{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185764,"rows_kept":185764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761609601938,0.66,198.75,198.69,0.72]
["bitfinex","SOLUSD",1761609602132,0.66,198.75,198.68,0.45865147]
["bitfinex","SOLUSD",1761609602340,13.55261115,198.74,198.68,0.45865147]
["bitfinex","SOLUSD",1761609602645,4.42378346,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761609603144,4.42378346,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609603340,3.76493873,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609603534,0.66,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609603735,0.66,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609607128,5.03283237,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609607338,0.68,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609609048,5.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609609537,9.47689971,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609610947,5.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609611147,9.47566195,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609611449,5.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609611829,9.47469989,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609612153,19.26352758,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609612342,5.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609612531,19.26277409,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609612733,9.4739464,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609613243,5.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609613937,5.03296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609614138,12.58064255,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609614139,0.68,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609614342,5.71245936,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609614540,18.29360776,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609614749,0.68,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609614934,4.43955769,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609615134,0.68,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609615330,5.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609617757,9.47120799,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609620331,5.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609620739,40.55296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609621858,5.03296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609622044,5.73240385,198.72,198.68,1.11865147]
["bitfinex","SOLUSD",1761609622228,0.7,198.71,198.68,1.11865147]
["bitfinex","SOLUSD",1761609622433,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609622647,0.7,198.73,198.69,4.3894259]
["bitfinex","SOLUSD",1761609622848,0.7,198.72,198.7,3.7294259]
["bitfinex","SOLUSD",1761609623035,0.7,198.72,198.71,3.7294259]
["bitfinex","SOLUSD",1761609623442,0.7,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609623640,34.88,198.71,198.69,3.72868772]
["bitfinex","SOLUSD",1761609623844,34.88,198.71,198.7,3.72868772]
["bitfinex","SOLUSD",1761609624059,39.91245936,198.71,198.7,3.72868772]
["bitfinex","SOLUSD",1761609624432,40.61245936,198.71,198.7,3.72868772]
["bitfinex","SOLUSD",1761609624736,40.61245936,198.71,198.7,3.72889636]
["bitfinex","SOLUSD",1761609624937,8.7604237,198.74,198.7,4.38889636]
["bitfinex","SOLUSD",1761609625157,5.03173598,198.74,198.71,4.38889636]
["bitfinex","SOLUSD",1761609625457,5.73173598,198.74,198.72,3.72889636]
["bitfinex","SOLUSD",1761609625658,5.03173598,198.74,198.73,3.72743715]
["bitfinex","SOLUSD",1761609626157,17.61008173,198.75,198.73,3.72743715]
["bitfinex","SOLUSD",1761609626459,18.31008173,198.75,198.71,0.66]
["bitfinex","SOLUSD",1761609626633,18.31008173,198.75,198.72,3.72740548]
["bitfinex","SOLUSD",1761609626839,5.03144654,198.75,198.73,3.72740548]
["bitfinex","SOLUSD",1761609627038,5.03144654,198.75,198.74,3.72740548]
["bitfinex","SOLUSD",1761609627253,5.03144654,198.75,198.74,4.38740548]
["bitfinex","SOLUSD",1761609627453,5.03144654,198.75,198.74,3.72740548]
["bitfinex","SOLUSD",1761609627957,5.03144654,198.75,198.74,4.38740548]
["bitfinex","SOLUSD",1761609628264,5.03119339,198.76,198.74,3.72740548]
["bitfinex","SOLUSD",1761609628449,5.73119339,198.76,198.75,3.72740548]
["bitfinex","SOLUSD",1761609630739,18.30917688,198.76,198.69,0.66]
["bitfinex","SOLUSD",1761609630940,0.7,198.75,198.7,3.72727553]
["bitfinex","SOLUSD",1761609631139,0.7,198.75,198.69,0.66]
["bitfinex","SOLUSD",1761609631140,34.9,198.74,198.71,3.72727553]
["bitfinex","SOLUSD",1761609631338,34.9,198.74,198.72,3.72727553]
["bitfinex","SOLUSD",1761609631555,34.9,198.74,198.73,3.72727553]
["bitfinex","SOLUSD",1761609632135,35.6,198.74,198.73,3.72727553]
["bitfinex","SOLUSD",1761609632569,40.6316997,198.74,198.73,3.72727553]
["bitfinex","SOLUSD",1761609633950,39.9316997,198.74,198.73,3.72727553]
["bitfinex","SOLUSD",1761609634658,5.03144654,198.75,198.73,3.72727553]
["bitfinex","SOLUSD",1761609634863,39.93144654,198.75,198.72,0.66]
["bitfinex","SOLUSD",1761609635066,39.93144654,198.75,198.73,3.72751405]
["bitfinex","SOLUSD",1761609635366,39.93144654,198.75,198.74,3.72763615]
["bitfinex","SOLUSD",1761609636563,40.63144654,198.75,198.74,3.72763615]
["bitfinex","SOLUSD",1761609636761,53.21006289,198.75,198.7,0.66]
["bitfinex","SOLUSD",1761609636949,53.21006289,198.75,198.71,3.72856482]
["bitfinex","SOLUSD",1761609637152,53.21006289,198.75,198.72,3.72856482]
["bitfinex","SOLUSD",1761609637366,53.21006289,198.75,198.73,3.72856482]
["bitfinex","SOLUSD",1761609637566,53.21006289,198.75,198.7,0.66]
["bitfinex","SOLUSD",1761609637744,53.21006289,198.75,198.71,3.72838104]
["bitfinex","SOLUSD",1761609637943,0.7,198.74,198.72,3.72838104]
["bitfinex","SOLUSD",1761609638152,0.7,198.74,198.73,3.72838104]
["bitfinex","SOLUSD",1761609638797,5.7316997,198.74,198.73,3.72838104]
["bitfinex","SOLUSD",1761609639456,5.7316997,198.74,198.68,0.45865147]
["bitfinex","SOLUSD",1761609639457,18.31094897,198.74,198.68,0.45865147]
["bitfinex","SOLUSD",1761609639659,0.7,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761609639973,34.9,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609640278,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609641150,5.03271263,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609641549,5.73271263,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609641770,35.6,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609644346,40.63296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609644564,35.6,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609644767,34.92,198.73,198.68,1.11865147]
["bitfinex","SOLUSD",1761609645254,0.7,198.75,198.69,0.66]
["bitfinex","SOLUSD",1761609645460,22.88,198.71,198.69,0.66]
["bitfinex","SOLUSD",1761609646459,27.91246757,198.71,198.69,0.66]
["bitfinex","SOLUSD",1761609647069,28.58246757,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609647267,27.91246757,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609647480,27.91246757,198.71,198.68,1.15865147]
["bitfinex","SOLUSD",1761609648171,27.91246757,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609648379,27.91246757,198.71,198.69,0.7]
["bitfinex","SOLUSD",1761609648756,5.23372443,198.77,198.74,9.78882769]
["bitfinex","SOLUSD",1761609648955,0.1,198.89,198.81,9.78882769]
["bitfinex","SOLUSD",1761609649157,0.1,198.89,198.8,22.88]
["bitfinex","SOLUSD",1761609649158,0.1,198.89,198.82,0.7]
["bitfinex","SOLUSD",1761609649375,5.12791658,198.89,198.82,0.7]
["bitfinex","SOLUSD",1761609649957,22.88,198.86,198.75,11.41563434]
["bitfinex","SOLUSD",1761609650159,22.88,198.85,198.79,0.7]
["bitfinex","SOLUSD",1761609650479,40.24927023,198.84,198.79,0.7]
["bitfinex","SOLUSD",1761609650682,40.91927023,198.84,198.79,0.7]
["bitfinex","SOLUSD",1761609650857,40.91927023,198.84,198.77,0.7]
["bitfinex","SOLUSD",1761609650858,22.88,198.81,198.77,0.7]
["bitfinex","SOLUSD",1761609651059,22.88,198.81,198.74,0.7]
["bitfinex","SOLUSD",1761609651785,23.55,198.81,198.74,0.7]
["bitfinex","SOLUSD",1761609652484,5.03018108,198.8,198.74,0.7]
["bitfinex","SOLUSD",1761609653261,5.03018108,198.8,198.74,5.7315999]
["bitfinex","SOLUSD",1761609653462,22.88,198.77,198.71,0.7]
["bitfinex","SOLUSD",1761609653792,22.88,198.77,198.72,0.7]
["bitfinex","SOLUSD",1761609653979,22.88,198.76,198.72,0.7]
["bitfinex","SOLUSD",1761609654173,0.67,198.88,198.77,9.78882769]
["bitfinex","SOLUSD",1761609654358,0.67,198.87,198.77,9.78882769]
["bitfinex","SOLUSD",1761609654565,5.02866338,198.86,198.78,5.73057726]
["bitfinex","SOLUSD",1761609654776,0.67,198.87,198.79,0.7]
["bitfinex","SOLUSD",1761609655281,22.88,198.86,198.79,0.7]
["bitfinex","SOLUSD",1761609655588,5.02854917,198.87,198.79,0.7]
["bitfinex","SOLUSD",1761609657283,5.02854917,198.87,198.78,5.03057726]
["bitfinex","SOLUSD",1761609657481,22.88,198.84,198.76,0.7]
["bitfinex","SOLUSD",1761609657690,22.88,198.84,198.77,0.7]
["bitfinex","SOLUSD",1761609657891,23.55,198.84,198.77,0.7]
["bitfinex","SOLUSD",1761609658570,5.02942211,198.83,198.77,0.7]
["bitfinex","SOLUSD",1761609658765,5.69942211,198.83,198.77,0.7]
["bitfinex","SOLUSD",1761609659866,18.2729774,198.83,198.77,0.7]
["bitfinex","SOLUSD",1761609660081,17.6029774,198.83,198.77,0.7]
["bitfinex","SOLUSD",1761609660289,0.67,198.82,198.73,0.7]
["bitfinex","SOLUSD",1761609660490,22.88,198.8,198.71,0.7]
["bitfinex","SOLUSD",1761609660671,17.60651943,198.79,198.71,0.7]
["bitfinex","SOLUSD",1761609660871,18.27651943,198.79,198.71,0.7]
["bitfinex","SOLUSD",1761609661367,36.01,198.78,198.69,0.7]
["bitfinex","SOLUSD",1761609661571,22.88,198.75,198.69,0.7]
["bitfinex","SOLUSD",1761609662469,23.55,198.75,198.69,0.7]
["bitfinex","SOLUSD",1761609662669,5.7016997,198.74,198.68,0.45865147]
["bitfinex","SOLUSD",1761609662976,5.7016997,198.74,198.68,1.15865147]
["bitfinex","SOLUSD",1761609663181,18.28094897,198.74,198.68,1.15865147]
["bitfinex","SOLUSD",1761609663374,18.28094897,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761609664290,5.03220611,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609664479,5.03220611,198.72,198.69,0.7]
["bitfinex","SOLUSD",1761609666314,17.61094897,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761609666599,18.31094897,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761609667299,12.57785282,198.77,198.69,0.7]
["bitfinex","SOLUSD",1761609667477,35.45785282,198.77,198.69,0.7]
["bitfinex","SOLUSD",1761609667676,5.031211,198.76,198.69,5.7328748]
["bitfinex","SOLUSD",1761609668076,5.031211,198.76,198.7,0.7]
["bitfinex","SOLUSD",1761609668609,5.031211,198.76,198.69,5.0328748]
["bitfinex","SOLUSD",1761609668610,0.7,198.75,198.69,0.7]
["bitfinex","SOLUSD",1761609669476,0.7,198.75,198.68,0.45865147]
["bitfinex","SOLUSD",1761609669785,0.7,198.75,198.69,4.39947392]
["bitfinex","SOLUSD",1761609670100,0.7,198.75,198.7,3.69947392]
["bitfinex","SOLUSD",1761609670315,0.7,198.75,198.71,3.69947392]
["bitfinex","SOLUSD",1761609670494,5.0316997,198.74,198.72,3.69947392]
["bitfinex","SOLUSD",1761609670687,5.0316997,198.74,198.73,3.69947392]
["bitfinex","SOLUSD",1761609670892,5.7316997,198.74,198.73,3.69947392]
["bitfinex","SOLUSD",1761609671705,5.0316997,198.74,198.73,3.69947392]
["bitfinex","SOLUSD",1761609672207,35.34,198.75,198.73,3.69947392]
["bitfinex","SOLUSD",1761609672408,36.04,198.75,198.74,3.69947392]
["bitfinex","SOLUSD",1761609672704,41.07154089,198.75,198.71,3.69947392]
["bitfinex","SOLUSD",1761609672884,41.07154089,198.75,198.72,3.69947392]
["bitfinex","SOLUSD",1761609673084,41.07154089,198.75,198.73,3.69947392]
["bitfinex","SOLUSD",1761609673285,41.07154089,198.75,198.74,3.69947392]
["bitfinex","SOLUSD",1761609674617,40.37154089,198.75,198.74,3.69947392]
["bitfinex","SOLUSD",1761609674798,35.32,198.8,198.74,4.39947392]
["bitfinex","SOLUSD",1761609675113,58.2,198.8,198.75,4.39947392]
["bitfinex","SOLUSD",1761609675413,58.2,198.8,198.76,3.69947392]
["bitfinex","SOLUSD",1761609675624,22.88,198.78,198.77,3.69947392]
["bitfinex","SOLUSD",1761609676296,27.91068719,198.78,198.77,3.69947392]
["bitfinex","SOLUSD",1761609677299,0.7,198.82,198.77,3.69947392]
["bitfinex","SOLUSD",1761609677495,35.32,198.81,198.78,3.69947392]
["bitfinex","SOLUSD",1761609677718,35.32,198.81,198.79,3.69947392]
["bitfinex","SOLUSD",1761609678313,5.03003878,198.81,198.79,3.69947392]
["bitfinex","SOLUSD",1761609678499,5.03003878,198.81,198.77,0.66]
["bitfinex","SOLUSD",1761609678715,5.03003878,198.81,198.78,3.70011574]
["bitfinex","SOLUSD",1761609678912,22.88,198.8,198.79,3.70011574]
["bitfinex","SOLUSD",1761609679416,5.73003878,198.81,198.79,3.70011574]
["bitfinex","SOLUSD",1761609679617,5.03003878,198.81,198.77,0.66]
["bitfinex","SOLUSD",1761609679802,5.03003878,198.81,198.78,3.69951701]
["bitfinex","SOLUSD",1761609679995,5.03003878,198.81,198.79,3.69951701]
["bitfinex","SOLUSD",1761609680314,5.73003878,198.81,198.8,3.69951701]
["bitfinex","SOLUSD",1761609680810,5.03003878,198.81,198.77,0.66]
["bitfinex","SOLUSD",1761609681701,5.73003878,198.81,198.77,0.66]
["bitfinex","SOLUSD",1761609683925,40.34970641,198.82,198.77,5.69091418]
["bitfinex","SOLUSD",1761609684122,35.32,198.82,198.77,5.69091418]
["bitfinex","SOLUSD",1761609684324,35.32,198.82,198.78,0.66]
["bitfinex","SOLUSD",1761609684527,12.57138929,198.87,198.78,0.66]
["bitfinex","SOLUSD",1761609684528,0.7,198.85,198.78,0.66]
["bitfinex","SOLUSD",1761609684718,35.28,198.84,198.78,0.66]
["bitfinex","SOLUSD",1761609685219,41.00845505,198.87,198.79,5.03043412]
["bitfinex","SOLUSD",1761609685601,41.00845505,198.87,198.8,0.66]
["bitfinex","SOLUSD",1761609685817,40.30845505,198.87,198.8,0.66]
["bitfinex","SOLUSD",1761609686026,0.7,198.86,198.8,0.66]
["bitfinex","SOLUSD",1761609686520,0.7,198.86,198.78,5.69063563]
["bitfinex","SOLUSD",1761609686727,0.7,198.86,198.79,0.66]
["bitfinex","SOLUSD",1761609687310,17.60120693,198.85,198.77,0.66]
["bitfinex","SOLUSD",1761609687513,5.72891626,198.85,198.78,0.66]
["bitfinex","SOLUSD",1761609688504,0.7,198.84,198.78,0.66]
["bitfinex","SOLUSD",1761609690313,5.02942211,198.83,198.78,0.66]
["bitfinex","SOLUSD",1761609690716,5.72942211,198.83,198.78,0.66]
["bitfinex","SOLUSD",1761609691209,5.02942211,198.83,198.78,0.66]
["bitfinex","SOLUSD",1761609691414,0.7,198.82,198.78,0.66]
["bitfinex","SOLUSD",1761609691711,0.7,198.82,198.77,0.66]
["bitfinex","SOLUSD",1761609691920,0.7,198.82,198.76,5.03113443]
["bitfinex","SOLUSD",1761609692125,0.7,198.82,198.78,0.66]
["bitfinex","SOLUSD",1761609692421,5.02992807,198.81,198.78,0.66]
["bitfinex","SOLUSD",1761609692623,5.02992807,198.81,198.75,0.66]
["bitfinex","SOLUSD",1761609693022,0.7,198.8,198.75,0.66]
["bitfinex","SOLUSD",1761609693205,0.7,198.8,198.73,0.66]
["bitfinex","SOLUSD",1761609694416,5.03043412,198.79,198.73,0.66]
["bitfinex","SOLUSD",1761609694819,0.7,198.78,198.73,0.66]
["bitfinex","SOLUSD",1761609695433,0.7,198.78,198.73,5.69195229]
["bitfinex","SOLUSD",1761609696343,0.7,198.78,198.74,0.66]
["bitfinex","SOLUSD",1761609696528,5.73086741,198.78,198.74,0.66]
["bitfinex","SOLUSD",1761609697535,5.73086741,198.78,198.7,17.61444844]
["bitfinex","SOLUSD",1761609697725,0.7,198.77,198.7,0.66]
["bitfinex","SOLUSD",1761609698244,9.78882769,198.85,198.68,5.49179994]
["bitfinex","SOLUSD",1761609698245,0.7,198.83,198.72,32.66882769]
["bitfinex","SOLUSD",1761609698414,0.7,198.83,198.74,9.78882769]
["bitfinex","SOLUSD",1761609698824,0.7,198.83,198.75,4.3751847]
["bitfinex","SOLUSD",1761609699136,0.7,198.83,198.76,3.7151847]
["bitfinex","SOLUSD",1761609699339,0.7,198.83,198.77,3.7151847]
["bitfinex","SOLUSD",1761609699540,0.7,198.83,198.78,3.7151847]
["bitfinex","SOLUSD",1761609699714,5.72965579,198.83,198.79,3.7151847]
["bitfinex","SOLUSD",1761609699915,5.72965579,198.83,198.8,3.7151847]
["bitfinex","SOLUSD",1761609700116,5.72965579,198.83,198.81,3.7151847]
["bitfinex","SOLUSD",1761609700330,5.72965579,198.83,198.82,3.7151847]
["bitfinex","SOLUSD",1761609700812,5.72965579,198.83,198.77,5.69073915]
["bitfinex","SOLUSD",1761609705955,5.02891626,198.85,198.78,0.66]
["bitfinex","SOLUSD",1761609706341,0.67,198.84,198.78,0.66]
["bitfinex","SOLUSD",1761609706930,0.67,198.84,198.79,3.7138338]
["bitfinex","SOLUSD",1761609707257,0.67,198.84,198.8,3.7138338]
["bitfinex","SOLUSD",1761609707545,0.67,198.84,198.81,3.7138338]
["bitfinex","SOLUSD",1761609707748,0.67,198.84,198.82,3.7138338]
["bitfinex","SOLUSD",1761609707947,28.57916918,198.84,198.83,3.7138338]
["bitfinex","SOLUSD",1761609710943,28.57916918,198.84,198.78,5.69045863]
["bitfinex","SOLUSD",1761609712254,28.57916918,198.84,198.75,12.57798663]
["bitfinex","SOLUSD",1761609712255,28.57916918,198.84,198.79,0.72]
["bitfinex","SOLUSD",1761609712939,0.67,198.83,198.79,0.72]
["bitfinex","SOLUSD",1761609713759,0.67,198.87,198.79,5.75042667]
["bitfinex","SOLUSD",1761609714136,0.67,198.87,198.8,0.72]
["bitfinex","SOLUSD",1761609715237,5.69854408,198.87,198.81,5.02992807]
["bitfinex","SOLUSD",1761609715737,5.69854408,198.87,198.82,0.72]
["bitfinex","SOLUSD",1761609716150,0.67,198.86,198.82,0.72]
["bitfinex","SOLUSD",1761609716345,5.69867871,198.86,198.82,0.72]
["bitfinex","SOLUSD",1761609717059,0.1,198.89,198.82,0.72]
["bitfinex","SOLUSD",1761609717060,0.1,198.89,198.82,18.82682822]
["bitfinex","SOLUSD",1761609717273,0.1,198.89,198.83,10.50882769]
["bitfinex","SOLUSD",1761609717473,0.1,198.89,198.85,9.78882769]
["bitfinex","SOLUSD",1761609718062,0.1,198.89,198.86,0.72]
["bitfinex","SOLUSD",1761609718982,0.67,198.88,198.78,0.72]
["bitfinex","SOLUSD",1761609719266,0.67,198.88,198.79,0.72]
["bitfinex","SOLUSD",1761609720454,22.88,198.86,198.75,0.72]
["bitfinex","SOLUSD",1761609720658,17.60120693,198.85,198.76,0.72]
["bitfinex","SOLUSD",1761609720844,18.27120693,198.85,198.76,0.72]
["bitfinex","SOLUSD",1761609721039,0.67,198.84,198.77,3.71653035]
["bitfinex","SOLUSD",1761609721351,0.67,198.84,198.78,3.71653035]
["bitfinex","SOLUSD",1761609721664,0.67,198.84,198.79,3.71562863]
["bitfinex","SOLUSD",1761609721872,0.67,198.84,198.8,3.71562863]
["bitfinex","SOLUSD",1761609722052,5.02942211,198.83,198.81,3.71562863]
["bitfinex","SOLUSD",1761609722253,5.02942211,198.83,198.82,3.71562863]
["bitfinex","SOLUSD",1761609722453,5.69942211,198.83,198.82,3.71562863]
["bitfinex","SOLUSD",1761609726955,27.90891626,198.85,198.82,3.71562863]
["bitfinex","SOLUSD",1761609727156,27.90891626,198.85,198.83,3.71562863]
["bitfinex","SOLUSD",1761609727356,27.90891626,198.85,198.84,3.71562863]
["bitfinex","SOLUSD",1761609728071,28.59891626,198.85,198.84,3.71562863]
["bitfinex","SOLUSD",1761609731053,41.17120693,198.85,198.77,0.66]
["bitfinex","SOLUSD",1761609731252,0.69,198.84,198.77,0.66]
["bitfinex","SOLUSD",1761609732151,17.6029774,198.83,198.77,0.66]
["bitfinex","SOLUSD",1761609734154,18.2929774,198.83,198.77,0.66]
["bitfinex","SOLUSD",1761609735171,5.02942211,198.83,198.77,0.66]
["bitfinex","SOLUSD",1761609736461,5.02942211,198.83,198.77,5.69093743]
["bitfinex","SOLUSD",1761609736665,5.02942211,198.83,198.78,0.66]
["bitfinex","SOLUSD",1761609737066,5.68942211,198.83,198.78,0.66]
["bitfinex","SOLUSD",1761609737377,5.02942211,198.83,198.78,0.66]
["bitfinex","SOLUSD",1761609737557,27.90898915,198.85,198.78,0.66]
["bitfinex","SOLUSD",1761609737753,22.88,198.85,198.78,0.66]
["bitfinex","SOLUSD",1761609738175,0.76,198.89,198.79,9.78882769]
["bitfinex","SOLUSD",1761609738556,0.76,198.89,198.81,9.78882769]
["bitfinex","SOLUSD",1761609738755,17.59857921,198.88,198.77,22.88]
["bitfinex","SOLUSD",1761609738975,0.66,198.87,198.8,0.66]
["bitfinex","SOLUSD",1761609739174,52.81857921,198.88,198.8,0.66]
["bitfinex","SOLUSD",1761609739474,53.47857921,198.88,198.8,0.66]
["bitfinex","SOLUSD",1761609739674,18.25857921,198.88,198.8,0.66]
["bitfinex","SOLUSD",1761609740263,18.25857921,198.88,198.81,5.02992807]
["bitfinex","SOLUSD",1761609741579,5.68818501,198.88,198.82,0.66]
["bitfinex","SOLUSD",1761609741971,5.02818501,198.88,198.82,0.66]
["bitfinex","SOLUSD",1761609743171,5.02818501,198.88,198.82,5.68962761]
["bitfinex","SOLUSD",1761609743562,5.02818501,198.88,198.83,0.66]
["bitfinex","SOLUSD",1761609743763,5.68818501,198.88,198.83,0.66]
["bitfinex","SOLUSD",1761609744780,5.02818501,198.88,198.83,0.66]
["bitfinex","SOLUSD",1761609744980,0.66,198.87,198.83,0.66]
["bitfinex","SOLUSD",1761609745484,5.02866338,198.86,198.83,0.66]
["bitfinex","SOLUSD",1761609745679,5.02866338,198.86,198.8,5.0301366]
["bitfinex","SOLUSD",1761609745878,5.02866338,198.86,198.8,5.6901366]
["bitfinex","SOLUSD",1761609746069,5.02866338,198.86,198.81,0.66]
["bitfinex","SOLUSD",1761609746477,5.68866338,198.86,198.81,0.66]
["bitfinex","SOLUSD",1761609747382,0.66,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609747560,0.66,198.85,198.79,10.44882769]
["bitfinex","SOLUSD",1761609749472,0.66,198.85,198.79,15.47923165]
["bitfinex","SOLUSD",1761609749473,5.02916918,198.84,198.79,15.47923165]
["bitfinex","SOLUSD",1761609749673,5.02916918,198.84,198.8,0.66]
["bitfinex","SOLUSD",1761609750474,5.68916918,198.84,198.8,0.66]
["bitfinex","SOLUSD",1761609751486,5.02916918,198.84,198.8,0.66]
["bitfinex","SOLUSD",1761609751868,5.02897563,198.85,198.8,5.69014278]
["bitfinex","SOLUSD",1761609752499,5.02897563,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609752500,5.68897563,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609752799,5.02897563,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609752976,5.68897563,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609754487,5.02897563,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609754893,0.66,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609755797,5.02891849,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761609756477,12.67036149,198.89,198.82,9.78882769]
["bitfinex","SOLUSD",1761609756478,0.1,198.89,198.82,9.78882769]
["bitfinex","SOLUSD",1761609756993,0.1,198.89,198.83,0.66]
["bitfinex","SOLUSD",1761609758582,0.1,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761609758971,0.1,198.89,198.85,0.66]
["bitfinex","SOLUSD",1761609760475,0.1,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761609760671,0.1,198.89,198.87,9.78882769]
["bitfinex","SOLUSD",1761609760872,0.1,198.89,198.87,10.44882769]
["bitfinex","SOLUSD",1761609761067,0.1,198.89,198.88,1.16281576]
["bitfinex","SOLUSD",1761609763194,0.1,198.89,198.88,6.19097344]
["bitfinex","SOLUSD",1761609771005,0.1,198.89,198.88,15.97980113]
["bitfinex","SOLUSD",1761609771793,0.1,198.91,198.89,10.48882769]
["bitfinex","SOLUSD",1761609772002,0.1,198.91,198.9,0.5027652]
["bitfinex","SOLUSD",1761609772188,0.1,198.91,198.9,1.2027652]
["bitfinex","SOLUSD",1761609772492,0.1,198.91,198.9,10.99159289]
["bitfinex","SOLUSD",1761609772699,0.1,198.91,198.9,46.13159289]
["bitfinex","SOLUSD",1761609772886,0.1,198.91,198.9,51.15924497]
["bitfinex","SOLUSD",1761609773285,0.1,198.92,198.91,9.78882769]
["bitfinex","SOLUSD",1761609773485,0.1,198.92,198.91,10.48882769]
["bitfinex","SOLUSD",1761609774507,0.1,198.93,198.91,15.51622701]
["bitfinex","SOLUSD",1761609774682,0.1,198.93,198.92,1.20271465]
["bitfinex","SOLUSD",1761609775304,0.1,198.93,198.92,10.99154234]
["bitfinex","SOLUSD",1761609776500,0.1,198.93,198.92,16.01868893]
["bitfinex","SOLUSD",1761609779099,0.1,198.93,198.92,15.51597428]
["bitfinex","SOLUSD",1761609779297,0.1,198.93,198.92,9.78882769]
["bitfinex","SOLUSD",1761609779501,0.1,198.93,198.92,44.90882769]
["bitfinex","SOLUSD",1761609780907,0.79,198.93,198.92,35.12]
["bitfinex","SOLUSD",1761609785093,0.1,198.93,198.92,40.14714659]
["bitfinex","SOLUSD",1761609785406,0.1,198.93,198.92,50.63597428]
["bitfinex","SOLUSD",1761609785799,0.1,198.94,198.93,9.78882769]
["bitfinex","SOLUSD",1761609786002,0.1,198.94,198.93,10.48882769]
["bitfinex","SOLUSD",1761609786595,0.1,198.94,198.93,16.01841095]
["bitfinex","SOLUSD",1761609787405,0.1,198.96,198.93,28.58564565]
["bitfinex","SOLUSD",1761609787602,0.1,198.96,198.95,9.78882769]
["bitfinex","SOLUSD",1761609787815,0.1,198.96,198.95,44.90882769]
["bitfinex","SOLUSD",1761609788109,0.1,198.96,198.95,45.60882769]
["bitfinex","SOLUSD",1761609788616,0.1,198.96,198.95,51.13785507]
["bitfinex","SOLUSD",1761609788935,0.1,198.97,198.95,51.13785507]
["bitfinex","SOLUSD",1761609789113,0.1,198.97,198.96,0.7]
["bitfinex","SOLUSD",1761609790419,0.1,198.97,198.96,15.51496359]
["bitfinex","SOLUSD",1761609791410,0.1,198.97,198.96,9.78882769]
["bitfinex","SOLUSD",1761609791798,0.1,198.97,198.96,10.48882769]
["bitfinex","SOLUSD",1761609792294,0.1,198.97,198.96,44.88882769]
["bitfinex","SOLUSD",1761609792501,0.1,198.97,198.96,51.11757718]
["bitfinex","SOLUSD",1761609797802,0.1,198.97,198.96,50.41757718]
["bitfinex","SOLUSD",1761609798711,0.1,198.97,198.96,51.09757718]
["bitfinex","SOLUSD",1761609800224,0.1,198.97,198.88,106.79999999]
["bitfinex","SOLUSD",1761609800225,5.81588329,198.97,198.86,68.09950745]
["bitfinex","SOLUSD",1761609800427,5.81588329,198.97,198.9,0.68]
["bitfinex","SOLUSD",1761609800612,0.69,198.96,198.92,9.78882769]
["bitfinex","SOLUSD",1761609801630,0.69,198.96,198.91,35.1]
["bitfinex","SOLUSD",1761609802137,5.02638853,198.95,198.91,35.1]
["bitfinex","SOLUSD",1761609802632,0.69,198.94,198.91,35.1]
["bitfinex","SOLUSD",1761609803334,5.02689388,198.93,198.91,35.1]
["bitfinex","SOLUSD",1761609803706,0.69,198.92,198.91,35.1]
["bitfinex","SOLUSD",1761609807032,5.71714659,198.92,198.87,5.02834794]
["bitfinex","SOLUSD",1761609807235,5.71714659,198.92,198.89,35.08]
["bitfinex","SOLUSD",1761609807411,0.69,198.91,198.89,35.08]
["bitfinex","SOLUSD",1761609810035,5.71750036,198.91,198.84,5.0289276]
["bitfinex","SOLUSD",1761609810348,5.71750036,198.91,198.85,44.86882769]
["bitfinex","SOLUSD",1761609810509,0.69,198.9,198.85,44.86882769]
["bitfinex","SOLUSD",1761609812035,5.02790487,198.89,198.85,44.86882769]
["bitfinex","SOLUSD",1761609812538,0.69,198.88,198.84,9.78882769]
["bitfinex","SOLUSD",1761609812718,0.69,198.88,198.85,35.08]
["bitfinex","SOLUSD",1761609813713,5.71816224,198.88,198.85,35.08]
["bitfinex","SOLUSD",1761609814117,0.69,198.87,198.85,35.08]
["bitfinex","SOLUSD",1761609818919,0.69,198.87,198.85,40.10890659]
["bitfinex","SOLUSD",1761609819966,0.69,198.87,198.85,35.08]
["bitfinex","SOLUSD",1761609820254,0.69,198.87,198.83,0.68]
["bitfinex","SOLUSD",1761609820255,0.69,198.87,198.83,35.06]
["bitfinex","SOLUSD",1761609821058,5.71844726,198.87,198.83,35.06]
["bitfinex","SOLUSD",1761609821551,0.69,198.86,198.83,35.06]
["bitfinex","SOLUSD",1761609824756,0.69,198.86,198.83,40.08936886]
["bitfinex","SOLUSD",1761609827449,5.02762837,198.91,198.85,9.78882769]
["bitfinex","SOLUSD",1761609827759,0.67,198.9,198.85,44.82882769]
["bitfinex","SOLUSD",1761609828673,0.67,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761609829149,5.69766077,198.9,198.85,44.82882769]
["bitfinex","SOLUSD",1761609829553,0.67,198.89,198.85,44.82882769]
["bitfinex","SOLUSD",1761609829951,0.67,198.89,198.82,0.72]
["bitfinex","SOLUSD",1761609830262,0.67,198.89,198.83,35.04]
["bitfinex","SOLUSD",1761609830761,5.02815768,198.88,198.83,35.04]
["bitfinex","SOLUSD",1761609831058,5.02815768,198.88,198.81,44.82882769]
["bitfinex","SOLUSD",1761609831059,17.59855188,198.88,198.81,44.82882769]
["bitfinex","SOLUSD",1761609831237,0.67,198.87,198.81,44.82882769]
["bitfinex","SOLUSD",1761609831434,0.67,198.87,198.81,35.04]
["bitfinex","SOLUSD",1761609833052,5.02866338,198.86,198.81,35.04]
["bitfinex","SOLUSD",1761609833249,17.60032183,198.86,198.81,35.04]
["bitfinex","SOLUSD",1761609833560,17.60032183,198.86,198.77,5.03072631]
["bitfinex","SOLUSD",1761609833561,0.67,198.85,198.77,5.03072631]
["bitfinex","SOLUSD",1761609833738,0.67,198.85,198.78,35.04]
["bitfinex","SOLUSD",1761609834440,0.67,198.85,198.79,9.78882769]
["bitfinex","SOLUSD",1761609834660,0.67,198.85,198.79,10.50882769]
["bitfinex","SOLUSD",1761609834955,0.67,198.85,198.81,9.78882769]
["bitfinex","SOLUSD",1761609835167,0.67,198.85,198.81,44.84882769]
["bitfinex","SOLUSD",1761609835660,0.67,198.85,198.82,3.70431451]
["bitfinex","SOLUSD",1761609835860,0.67,198.85,198.83,3.70431451]
["bitfinex","SOLUSD",1761609836160,5.69891626,198.85,198.84,3.70431451]
["bitfinex","SOLUSD",1761609836664,5.69891626,198.85,198.81,35.06]
["bitfinex","SOLUSD",1761609836842,5.02891626,198.85,198.81,35.06]
["bitfinex","SOLUSD",1761609837038,5.69891626,198.85,198.81,35.78]
["bitfinex","SOLUSD",1761609837846,0.67,198.85,198.81,35.78]
["bitfinex","SOLUSD",1761609838743,0.67,198.85,198.81,35.06]
["bitfinex","SOLUSD",1761609839338,5.02815768,198.88,198.81,40.0899176]
["bitfinex","SOLUSD",1761609839539,5.02815768,198.88,198.82,0.72]
["bitfinex","SOLUSD",1761609839740,0.67,198.87,198.82,0.72]
["bitfinex","SOLUSD",1761609839959,0.67,198.87,198.82,5.74944754]
["bitfinex","SOLUSD",1761609840449,5.69844254,198.87,198.82,5.74944754]
["bitfinex","SOLUSD",1761609840660,5.69844254,198.87,198.83,0.72]
["bitfinex","SOLUSD",1761609840842,0.67,198.86,198.82,5.74944754]
["bitfinex","SOLUSD",1761609842061,0.67,198.86,198.82,5.02944754]
["bitfinex","SOLUSD",1761609842458,5.69868415,198.86,198.81,40.08987295]
["bitfinex","SOLUSD",1761609842861,0.67,198.85,198.81,40.08987295]
["bitfinex","SOLUSD",1761609843247,0.67,198.85,198.81,35.78]
["bitfinex","SOLUSD",1761609843454,0.67,198.85,198.81,40.80988103]
["bitfinex","SOLUSD",1761609843860,0.67,198.85,198.81,40.08988103]
["bitfinex","SOLUSD",1761609844242,0.67,198.85,198.81,40.80988103]
["bitfinex","SOLUSD",1761609844567,0.67,198.92,198.86,9.78882769]
["bitfinex","SOLUSD",1761609844868,0.67,198.92,198.88,9.78882769]
["bitfinex","SOLUSD",1761609845361,0.67,198.92,198.88,35.08]
["bitfinex","SOLUSD",1761609846163,0.67,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761609849161,0.69,198.94,198.89,5.70790487]
["bitfinex","SOLUSD",1761609851161,0.69,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761609851669,0.69,198.94,198.89,5.70790487]
["bitfinex","SOLUSD",1761609851848,0.1,198.97,198.9,10.97159289]
["bitfinex","SOLUSD",1761609852040,0.1,198.97,198.92,9.78882769]
["bitfinex","SOLUSD",1761609852556,0.79,198.97,198.93,0.68]
["bitfinex","SOLUSD",1761609852756,0.79,198.97,198.94,35.08]
["bitfinex","SOLUSD",1761609853348,0.1,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1761609853755,0.79,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1761609855554,0.1,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1761609857749,0.1,198.97,198.96,9.78882769]
["bitfinex","SOLUSD",1761609857959,0.1,198.97,198.96,10.98144128]
["bitfinex","SOLUSD",1761609858358,0.1,198.97,198.96,12.48963578]
["bitfinex","SOLUSD",1761609858676,0.1,198.97,198.96,11.79963578]
["bitfinex","SOLUSD",1761609859063,0.1,198.97,198.96,17.51577168]
["bitfinex","SOLUSD",1761609859779,0.1,198.97,198.96,16.82577168]
["bitfinex","SOLUSD",1761609859993,0.79,198.97,198.94,9.78882769]
["bitfinex","SOLUSD",1761609860371,5.81594879,198.97,198.93,40.08468581]
["bitfinex","SOLUSD",1761609860675,0.79,198.97,198.93,35.06]
["bitfinex","SOLUSD",1761609860885,0.69,198.96,198.93,35.06]
["bitfinex","SOLUSD",1761609861520,0.69,198.96,198.92,9.78882769]
["bitfinex","SOLUSD",1761609861799,5.71623408,198.96,198.91,9.78882769]
["bitfinex","SOLUSD",1761609862165,0.69,198.95,198.91,10.47882769]
["bitfinex","SOLUSD",1761609862377,4.71623408,198.96,198.91,9.78882769]
["bitfinex","SOLUSD",1761609862570,5.12591008,198.97,198.92,0.69]
["bitfinex","SOLUSD",1761609862789,5.12591008,198.97,198.91,9.78882769]
["bitfinex","SOLUSD",1761609862974,5.12591008,198.97,198.92,0.69]
["bitfinex","SOLUSD",1761609863164,5.12591008,198.97,198.91,9.78882769]
["bitfinex","SOLUSD",1761609863367,5.12591008,198.97,198.91,15.506209]
["bitfinex","SOLUSD",1761609863771,5.12591008,198.97,198.92,3.69913665]
["bitfinex","SOLUSD",1761609864091,5.12591008,198.97,198.91,15.506209]
["bitfinex","SOLUSD",1761609864092,5.12591008,198.97,198.93,3.69913665]
["bitfinex","SOLUSD",1761609864310,5.12591008,198.97,198.94,3.69913665]
["bitfinex","SOLUSD",1761609864591,0.69,198.96,198.95,3.69913665]
["bitfinex","SOLUSD",1761609864789,0.69,198.96,198.91,0.69]
["bitfinex","SOLUSD",1761609864999,0.69,198.96,198.9,35.08]
["bitfinex","SOLUSD",1761609865573,5.02638853,198.95,198.9,35.08]
["bitfinex","SOLUSD",1761609865788,17.59235987,198.95,198.9,35.08]
["bitfinex","SOLUSD",1761609865995,0.69,198.94,198.9,35.08]
["bitfinex","SOLUSD",1761609866499,0.69,198.94,198.86,9.78882769]
["bitfinex","SOLUSD",1761609866685,0.69,198.94,198.85,9.78882769]
["bitfinex","SOLUSD",1761609866686,0.69,198.94,198.85,15.08940472]
["bitfinex","SOLUSD",1761609866880,0.69,198.94,198.84,35.77]
["bitfinex","SOLUSD",1761609867577,17.59589763,198.91,198.84,35.08]
["bitfinex","SOLUSD",1761609867984,0.69,198.9,198.84,35.08]
["bitfinex","SOLUSD",1761609868687,17.59766705,198.89,198.84,35.08]
["bitfinex","SOLUSD",1761609869066,0.69,198.88,198.81,35.79]
["bitfinex","SOLUSD",1761609869272,0.69,198.88,198.81,35.1]
["bitfinex","SOLUSD",1761609870779,5.02841051,198.87,198.81,35.1]
["bitfinex","SOLUSD",1761609870979,5.02841051,198.87,198.81,35.79]
["bitfinex","SOLUSD",1761609871184,0.69,198.86,198.81,35.79]
["bitfinex","SOLUSD",1761609871483,5.02817568,198.88,198.81,40.12987566]
["bitfinex","SOLUSD",1761609871673,5.71817568,198.88,198.82,0.69]
["bitfinex","SOLUSD",1761609871873,5.71817568,198.88,198.81,40.12986971]
["bitfinex","SOLUSD",1761609872102,5.71817568,198.88,198.82,0.69]
["bitfinex","SOLUSD",1761609872892,0.69,198.87,198.82,0.69]
["bitfinex","SOLUSD",1761609873882,0.69,198.87,198.81,40.12992799]
["bitfinex","SOLUSD",1761609873883,5.71846175,198.87,198.76,43.69718219]
["bitfinex","SOLUSD",1761609874105,5.71846175,198.87,198.77,35.79]
["bitfinex","SOLUSD",1761609874308,0.69,198.86,198.78,9.78882769]
["bitfinex","SOLUSD",1761609874522,0.69,198.86,198.78,0.69]
["bitfinex","SOLUSD",1761609874683,0.69,198.86,198.78,10.47882769]
["bitfinex","SOLUSD",1761609875426,0.69,198.86,198.79,0.69]
["bitfinex","SOLUSD",1761609876113,5.02891626,198.85,198.79,5.7202265]
["bitfinex","SOLUSD",1761609876491,5.71891626,198.85,198.79,5.7202265]
["bitfinex","SOLUSD",1761609876687,0.69,198.85,198.79,5.0302265]
["bitfinex","SOLUSD",1761609876892,0.69,198.85,198.8,0.69]
["bitfinex","SOLUSD",1761609877789,27.90844321,198.87,198.8,0.69]
["bitfinex","SOLUSD",1761609877991,28.59844321,198.87,198.81,5.02992807]
["bitfinex","SOLUSD",1761609878190,23.57,198.87,198.81,5.02992807]
["bitfinex","SOLUSD",1761609878423,28.59850891,198.87,198.81,5.71992807]
["bitfinex","SOLUSD",1761609879326,28.59850891,198.87,198.82,0.69]
["bitfinex","SOLUSD",1761609879493,28.59850891,198.87,198.82,5.71965154]
["bitfinex","SOLUSD",1761609879914,27.90850891,198.87,198.83,0.69]
["bitfinex","SOLUSD",1761609880227,28.59850891,198.87,198.82,5.71965154]
["bitfinex","SOLUSD",1761609880427,5.71850891,198.87,198.83,0.69]
["bitfinex","SOLUSD",1761609880931,5.71790487,198.89,198.83,0.69]
["bitfinex","SOLUSD",1761609881226,0.69,198.88,198.83,0.69]
["bitfinex","SOLUSD",1761609882728,5.71836171,198.88,198.83,0.69]
["bitfinex","SOLUSD",1761609883923,5.02790487,198.89,198.83,0.69]
["bitfinex","SOLUSD",1761609884230,5.02790487,198.89,198.83,5.71932246]
["bitfinex","SOLUSD",1761609884401,28.5976769,198.9,198.83,5.71932246]
["bitfinex","SOLUSD",1761609884601,28.5976769,198.9,198.84,0.69]
["bitfinex","SOLUSD",1761609884995,5.7176769,198.9,198.84,0.69]
["bitfinex","SOLUSD",1761609885723,5.7176769,198.9,198.84,5.71904109]
["bitfinex","SOLUSD",1761609887835,5.0276769,198.9,198.85,0.71]
["bitfinex","SOLUSD",1761609888201,5.7076769,198.9,198.85,0.71]
["bitfinex","SOLUSD",1761609888401,5.0276769,198.9,198.85,0.71]
["bitfinex","SOLUSD",1761609888701,0.68,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761609888907,5.02815768,198.88,198.83,0.71]
["bitfinex","SOLUSD",1761609889122,5.02815768,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761609890620,5.02815768,198.88,198.84,5.73914502]
["bitfinex","SOLUSD",1761609890809,5.70794974,198.89,198.84,5.73914502]
["bitfinex","SOLUSD",1761609891009,5.70794974,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761609891204,5.02794974,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761609891718,5.02764133,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761609892102,22.88,198.92,198.86,14.81749107]
["bitfinex","SOLUSD",1761609892338,0.68,198.96,198.88,9.78882769]
["bitfinex","SOLUSD",1761609892711,0.68,198.96,198.89,0.71]
["bitfinex","SOLUSD",1761609892940,0.1,198.97,198.89,0.71]
["bitfinex","SOLUSD",1761609893432,28.00604915,198.97,198.89,0.71]
["bitfinex","SOLUSD",1761609893619,28.68604915,198.97,198.89,0.71]
["bitfinex","SOLUSD",1761609893932,28.00604915,198.97,198.89,0.71]
["bitfinex","SOLUSD",1761609894112,0.68,198.96,198.89,0.71]
["bitfinex","SOLUSD",1761609894512,5.70638064,198.96,198.9,5.02765208]
["bitfinex","SOLUSD",1761609894712,5.70638064,198.96,198.9,5.73765208]
["bitfinex","SOLUSD",1761609895031,5.02638064,198.96,198.9,5.02765208]
["bitfinex","SOLUSD",1761609895226,5.70638064,198.96,198.91,0.71]
["bitfinex","SOLUSD",1761609896418,5.70651995,198.95,198.91,0.71]
["bitfinex","SOLUSD",1761609898129,5.70651995,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1761609898530,5.70651995,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761609898724,5.02651995,198.95,198.86,12.5741877]
["bitfinex","SOLUSD",1761609899072,22.88,198.92,198.86,0.71]
["bitfinex","SOLUSD",1761609899524,23.56,198.92,198.86,0.71]
["bitfinex","SOLUSD",1761609900937,5.70739932,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761609901122,5.70739932,198.91,198.84,5.73903903]
["bitfinex","SOLUSD",1761609901319,5.70739932,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761609901508,5.70739932,198.91,198.84,5.02903903]
["bitfinex","SOLUSD",1761609901509,0.68,198.9,198.82,5.73944457]
["bitfinex","SOLUSD",1761609901710,0.68,198.9,198.83,0.71]
["bitfinex","SOLUSD",1761609903023,17.59766705,198.89,198.81,15.52874046]
["bitfinex","SOLUSD",1761609903224,17.59766705,198.89,198.82,0.71]
["bitfinex","SOLUSD",1761609903433,0.68,198.88,198.82,0.71]
["bitfinex","SOLUSD",1761609903613,0.68,198.88,198.79,5.03043412]
["bitfinex","SOLUSD",1761609903818,0.68,198.88,198.79,0.71]
["bitfinex","SOLUSD",1761609904944,0.68,198.88,198.77,35.06]
["bitfinex","SOLUSD",1761609904945,22.88,198.86,198.77,35.06]
["bitfinex","SOLUSD",1761609905139,17.60120693,198.85,198.77,35.06]
["bitfinex","SOLUSD",1761609905335,18.28120693,198.85,198.77,35.77]
["bitfinex","SOLUSD",1761609905647,0.68,198.84,198.78,0.71]
["bitfinex","SOLUSD",1761609906950,5.02942211,198.83,198.78,5.74068477]
["bitfinex","SOLUSD",1761609907319,0.66,198.82,198.77,35.06]
["bitfinex","SOLUSD",1761609907530,0.66,198.82,198.77,35.77]
["bitfinex","SOLUSD",1761609907731,0.66,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761609907939,5.02942211,198.83,198.78,0.71]
["bitfinex","SOLUSD",1761609908137,5.68942211,198.83,198.78,0.71]
["bitfinex","SOLUSD",1761609910122,0.66,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761609912234,5.02970166,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761609912852,5.68970166,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761609914551,5.02970166,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761609915758,0.66,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761609916141,0.66,198.82,198.77,35.06]
["bitfinex","SOLUSD",1761609916652,0.66,198.82,198.77,35.78]
["bitfinex","SOLUSD",1761609917150,0.66,198.82,198.78,0.72]
["bitfinex","SOLUSD",1761609918567,5.02992807,198.81,198.73,45.44870653]
["bitfinex","SOLUSD",1761609918734,17.60474825,198.81,198.74,0.72]
["bitfinex","SOLUSD",1761609918929,18.30474825,198.81,198.74,0.72]
["bitfinex","SOLUSD",1761609919254,0.7,198.8,198.74,0.72]
["bitfinex","SOLUSD",1761609920264,0.7,198.8,198.73,35.24]
["bitfinex","SOLUSD",1761609920558,17.60651943,198.79,198.73,35.24]
["bitfinex","SOLUSD",1761609920956,0.7,198.78,198.73,35.24]
["bitfinex","SOLUSD",1761609921568,5.03094028,198.77,198.73,35.24]
["bitfinex","SOLUSD",1761609921949,0.7,198.76,198.73,0.2]
["bitfinex","SOLUSD",1761609923636,5.03144654,198.75,198.73,0.2]
["bitfinex","SOLUSD",1761609924137,23.58,198.78,198.73,0.92]
["bitfinex","SOLUSD",1761609924339,0.7,198.77,198.73,0.92]
["bitfinex","SOLUSD",1761609924543,18.30829098,198.77,198.73,0.2]
["bitfinex","SOLUSD",1761609924933,0.7,198.76,198.73,0.2]
["bitfinex","SOLUSD",1761609925638,5.03144654,198.75,198.73,0.2]
["bitfinex","SOLUSD",1761609927758,0.7,198.75,198.73,0.2]
["bitfinex","SOLUSD",1761609928155,18.30829098,198.77,198.73,0.2]
["bitfinex","SOLUSD",1761609928337,0.7,198.76,198.73,0.2]
["bitfinex","SOLUSD",1761609929939,5.03144654,198.75,198.73,0.2]
["bitfinex","SOLUSD",1761609930344,0.7,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761609932151,5.7316997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609932556,15.52052739,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609932870,50.56052739,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609935558,5.7316997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609935751,40.7716997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609940176,5.7316997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609940372,40.7716997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609940874,27.9116997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609941074,28.6116997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609944352,28.6116997,198.74,198.73,0.72000001]
["bitfinex","SOLUSD",1761609944353,22.88,198.74,198.73,0.72000001]
["bitfinex","SOLUSD",1761609944559,57.92,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609944769,22.88,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609944975,22.88,198.74,198.73,0.72000001]
["bitfinex","SOLUSD",1761609944976,27.9116997,198.74,198.73,0.72000001]
["bitfinex","SOLUSD",1761609945353,27.9116997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609946882,28.5816997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609947070,27.9116997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609947786,28.5816997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609948086,27.9116997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609948277,28.5816997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609948658,5.7016997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609949859,28.5816997,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609950061,15.49052739,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609950665,38.37052739,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609950873,15.49052739,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609951678,38.37052739,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609951883,15.49052739,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1761609957697,22.88,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761609957876,22.88,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609957877,57.92,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609958069,0.67,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609958472,57.92,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609958869,57.92,198.7,198.68,1.16865147]
["bitfinex","SOLUSD",1761609959178,57.92,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609959381,58.59,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609959902,40.07296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609960885,5.03296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609961090,40.07296592,198.69,198.68,1.16865147]
["bitfinex","SOLUSD",1761609961496,40.07296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609964501,40.74296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609964686,40.07296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609965694,40.74296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609967106,40.07296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609968610,9.78882769,198.68,198.66,0.2]
["bitfinex","SOLUSD",1761609968906,35.04,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1761609969115,35.71,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1761609970291,22.88,198.64,198.59,0.2]
["bitfinex","SOLUSD",1761609970500,22.88,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761609970793,57.94,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761609970997,57.94,198.6,198.59,0.86]
["bitfinex","SOLUSD",1761609971405,57.94,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761609971594,57.94,198.6,198.59,0.86]
["bitfinex","SOLUSD",1761609973613,62.97524672,198.6,198.59,0.86]
["bitfinex","SOLUSD",1761609974135,62.97524672,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761609974805,63.64524672,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761609975114,62.97524672,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761609980820,62.99524672,198.6,198.59,0.88]
["bitfinex","SOLUSD",1761609983021,62.99524672,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761609985522,5.03495656,198.62,198.59,0.88]
["bitfinex","SOLUSD",1761609985715,40.15495656,198.62,198.59,0.88]
["bitfinex","SOLUSD",1761609986024,40.15495656,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761609990225,35.12,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761609990527,40.15477629,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761609991512,40.15477629,198.62,198.59,0.2]
["bitfinex","SOLUSD",1761609991711,40.15477629,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761609992423,40.15477629,198.62,198.59,0.88]
["bitfinex","SOLUSD",1761609992834,52.74162554,198.62,198.59,0.2]
["bitfinex","SOLUSD",1761609993037,52.74162554,198.62,198.59,0.88]
["bitfinex","SOLUSD",1761609993519,22.88,198.6,198.59,0.88]
["bitfinex","SOLUSD",1761609993716,57.98,198.6,198.59,0.88]
["bitfinex","SOLUSD",1761609994327,63.01524672,198.6,198.59,0.88]
["bitfinex","SOLUSD",1761609994635,57.98,198.6,198.59,0.88]
["bitfinex","SOLUSD",1761609995015,63.01524672,198.6,198.59,0.88]
["bitfinex","SOLUSD",1761609996534,35.1,198.6,198.59,0.88]
["bitfinex","SOLUSD",1761609996912,5.03500884,198.61,198.59,0.88]
["bitfinex","SOLUSD",1761609997240,40.1149932,198.61,198.6,0.68]
["bitfinex","SOLUSD",1761609997445,40.1149932,198.61,198.59,0.88]
["bitfinex","SOLUSD",1761609998918,40.7849932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761609999332,0.67,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761610000025,40.1149932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761610000231,40.7849932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761610007718,0.72,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761610008736,40.1149932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761610009055,40.8349932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761610014543,40.1149932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761610014739,40.8349932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761610014940,40.1149932,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761610016931,5.75524672,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761610017246,5.03524672,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761610018949,9.78882769,198.59,198.58,0.2]
["bitfinex","SOLUSD",1761610019162,9.78882769,198.59,198.51,1e-08]
["bitfinex","SOLUSD",1761610019163,9.78882769,198.53,198.51,1e-08]
["bitfinex","SOLUSD",1761610019342,44.86882769,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1761610019652,44.90882769,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1761610019943,47.64571915,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1761610020147,42.1741673,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1761610020333,40.15727584,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1761610021154,40.87727584,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1761610021735,22.88,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761610021936,58.0,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761610022130,58.72,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761610022335,58.0,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761610022743,22.88,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761610022935,58.0,198.5,198.49,0.92]
["bitfinex","SOLUSD",1761610024054,63.03778337,198.5,198.49,0.92]
["bitfinex","SOLUSD",1761610027729,17.62566537,198.58,198.49,0.92]
["bitfinex","SOLUSD",1761610027957,40.17549295,198.6,198.5,0.65]
["bitfinex","SOLUSD",1761610028255,20.7,198.59,198.5,0.65]
["bitfinex","SOLUSD",1761610028455,5.03575385,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1761610028657,5.03575385,198.58,198.52,0.65]
["bitfinex","SOLUSD",1761610030664,5.03575385,198.58,198.52,5.68715801]
["bitfinex","SOLUSD",1761610031154,5.03575385,198.58,198.53,0.65]
["bitfinex","SOLUSD",1761610031855,25.73553383,198.59,198.53,5.68697146]
["bitfinex","SOLUSD",1761610032051,25.73553383,198.59,198.54,0.65]
["bitfinex","SOLUSD",1761610032355,22.88,198.62,198.54,0.65]
["bitfinex","SOLUSD",1761610032540,35.14,198.63,198.54,0.65]
["bitfinex","SOLUSD",1761610032740,58.02,198.63,198.54,0.65]
["bitfinex","SOLUSD",1761610033257,35.14,198.63,198.54,0.65]
["bitfinex","SOLUSD",1761610033441,58.02,198.63,198.54,0.65]
["bitfinex","SOLUSD",1761610033641,5.03397936,198.65,198.55,9.78882769]
["bitfinex","SOLUSD",1761610033934,40.17397936,198.65,198.57,9.78882769]
["bitfinex","SOLUSD",1761610034240,35.14,198.65,198.57,9.78882769]
["bitfinex","SOLUSD",1761610034443,5.03383907,198.66,198.59,9.78882769]
["bitfinex","SOLUSD",1761610034855,5.03383907,198.66,198.6,0.65]
["bitfinex","SOLUSD",1761610035051,12.58148759,198.71,198.61,9.78882769]
["bitfinex","SOLUSD",1761610035254,26.66,198.71,198.61,9.78882769]
["bitfinex","SOLUSD",1761610035449,22.88,198.68,198.62,0.65]
["bitfinex","SOLUSD",1761610035754,26.66,198.71,198.62,0.65]
["bitfinex","SOLUSD",1761610035953,49.54,198.71,198.62,0.65]
["bitfinex","SOLUSD",1761610036152,5.03271263,198.7,198.63,5.03448623]
["bitfinex","SOLUSD",1761610036662,5.03271263,198.7,198.64,0.72]
["bitfinex","SOLUSD",1761610037348,5.03271263,198.7,198.64,5.75421262]
["bitfinex","SOLUSD",1761610037538,5.03271263,198.7,198.65,0.72]
["bitfinex","SOLUSD",1761610041761,22.88,198.67,198.65,0.72]
["bitfinex","SOLUSD",1761610041964,58.0,198.67,198.62,0.72]
["bitfinex","SOLUSD",1761610042172,58.02,198.67,198.62,0.72]
["bitfinex","SOLUSD",1761610042371,58.71,198.67,198.62,0.72]
["bitfinex","SOLUSD",1761610043046,0.69,198.66,198.6,0.72]
["bitfinex","SOLUSD",1761610043669,17.61892776,198.65,198.6,0.72]
["bitfinex","SOLUSD",1761610046276,18.30892776,198.65,198.6,0.72]
["bitfinex","SOLUSD",1761610046671,0.69,198.64,198.6,0.72]
["bitfinex","SOLUSD",1761610046973,35.12,198.63,198.58,0.72]
["bitfinex","SOLUSD",1761610047169,58.0,198.63,198.58,0.72]
["bitfinex","SOLUSD",1761610047973,5.0347397,198.62,198.58,0.72]
["bitfinex","SOLUSD",1761610050474,22.88,198.63,198.58,5.75573842]
["bitfinex","SOLUSD",1761610050849,22.88,198.63,198.59,0.72]
["bitfinex","SOLUSD",1761610051180,27.91450902,198.63,198.59,0.72]
["bitfinex","SOLUSD",1761610057880,40.50072459,198.63,198.53,9.78882769]
["bitfinex","SOLUSD",1761610058180,40.50072459,198.63,198.54,0.72]
["bitfinex","SOLUSD",1761610058181,22.88,198.6,198.54,0.72]
["bitfinex","SOLUSD",1761610059567,5.72550027,198.59,198.52,0.72]
["bitfinex","SOLUSD",1761610059766,35.1,198.58,198.52,0.72]
["bitfinex","SOLUSD",1761610060009,35.79,198.58,198.52,0.72]
["bitfinex","SOLUSD",1761610061571,17.62602608,198.57,198.52,0.72]
["bitfinex","SOLUSD",1761610061990,18.31602608,198.57,198.52,0.72]
["bitfinex","SOLUSD",1761610062366,17.62602608,198.57,198.52,0.72]
["bitfinex","SOLUSD",1761610065878,18.31602608,198.57,198.52,0.72]
["bitfinex","SOLUSD",1761610068587,5.03600745,198.57,198.52,0.72]
["bitfinex","SOLUSD",1761610068973,35.08,198.56,198.52,0.72]
["bitfinex","SOLUSD",1761610069973,12.59001863,198.57,198.52,0.72]
["bitfinex","SOLUSD",1761610070174,40.11626107,198.56,198.52,0.72]
["bitfinex","SOLUSD",1761610075606,53.39691376,198.56,198.5,0.72]
["bitfinex","SOLUSD",1761610075808,53.39691376,198.56,198.51,0.72]
["bitfinex","SOLUSD",1761610076300,0.69,198.55,198.49,0.2]
["bitfinex","SOLUSD",1761610076605,40.11626107,198.56,198.5,0.72]
["bitfinex","SOLUSD",1761610076901,0.69,198.55,198.49,0.92]
["bitfinex","SOLUSD",1761610077102,40.80626107,198.56,198.5,0.72]
["bitfinex","SOLUSD",1761610077293,40.80626107,198.56,198.51,3.72264464]
["bitfinex","SOLUSD",1761610077506,40.80626107,198.56,198.52,3.72264464]
["bitfinex","SOLUSD",1761610077690,40.80626107,198.56,198.5,0.72]
["bitfinex","SOLUSD",1761610077691,22.88,198.54,198.53,3.72264464]
["bitfinex","SOLUSD",1761610079005,27.9167684,198.54,198.53,3.72264464]
["bitfinex","SOLUSD",1761610080297,27.91579633,198.58,198.53,4.44264464]
["bitfinex","SOLUSD",1761610080482,35.08,198.57,198.54,4.44264464]
["bitfinex","SOLUSD",1761610080681,35.08,198.57,198.55,3.72264464]
["bitfinex","SOLUSD",1761610080984,35.08,198.57,198.54,0.72]
["bitfinex","SOLUSD",1761610081305,5.03626107,198.56,198.55,3.72102469]
["bitfinex","SOLUSD",1761610081910,5.03626107,198.56,198.54,0.72]
["bitfinex","SOLUSD",1761610083110,40.11605094,198.57,198.54,0.72]
["bitfinex","SOLUSD",1761610083613,40.11605094,198.57,198.55,3.72453145]
["bitfinex","SOLUSD",1761610083911,40.11605094,198.57,198.54,0.72]
["bitfinex","SOLUSD",1761610084215,40.11605094,198.57,198.55,3.72453743]
["bitfinex","SOLUSD",1761610084413,40.11605094,198.57,198.56,3.72606626]
["bitfinex","SOLUSD",1761610084827,13.27737141,198.62,198.56,4.44606626]
["bitfinex","SOLUSD",1761610084994,5.2379436,198.67,198.57,4.44606626]
["bitfinex","SOLUSD",1761610085315,40.11372596,198.66,198.58,3.72606626]
["bitfinex","SOLUSD",1761610085495,40.11372596,198.66,198.59,3.72606626]
["bitfinex","SOLUSD",1761610085695,22.88,198.63,198.6,3.72606626]
["bitfinex","SOLUSD",1761610085899,22.88,198.63,198.6,0.72]
["bitfinex","SOLUSD",1761610086101,22.88,198.63,198.61,4.44590504]
["bitfinex","SOLUSD",1761610086408,22.88,198.63,198.62,3.72590504]
["bitfinex","SOLUSD",1761610086897,22.88,198.63,198.62,4.37590504]
["bitfinex","SOLUSD",1761610087916,27.91448623,198.63,198.62,4.37590504]
["bitfinex","SOLUSD",1761610089003,22.88,198.63,198.62,4.37590504]
["bitfinex","SOLUSD",1761610089810,12.58263747,198.69,198.62,4.37590504]
["bitfinex","SOLUSD",1761610089995,35.06,198.68,198.63,4.37590504]
["bitfinex","SOLUSD",1761610090310,35.06,198.67,198.64,3.72590504]
["bitfinex","SOLUSD",1761610090507,35.06,198.67,198.64,0.65]
["bitfinex","SOLUSD",1761610090884,35.06,198.67,198.59,5.03550027]
["bitfinex","SOLUSD",1761610091114,40.09349766,198.67,198.61,5.0349932]
["bitfinex","SOLUSD",1761610091296,40.09349766,198.67,198.62,3.72708749]
["bitfinex","SOLUSD",1761610091503,5.03349766,198.67,198.63,3.72708749]
["bitfinex","SOLUSD",1761610091703,40.09349766,198.67,198.64,3.72708749]
["bitfinex","SOLUSD",1761610091902,35.06,198.68,198.65,3.72708749]
["bitfinex","SOLUSD",1761610092210,35.06,198.69,198.66,4.37708749]
["bitfinex","SOLUSD",1761610092416,35.06,198.69,198.67,3.72708749]
["bitfinex","SOLUSD",1761610092620,35.06,198.69,198.68,3.72708749]
["bitfinex","SOLUSD",1761610092798,35.06,198.69,198.68,4.37708749]
["bitfinex","SOLUSD",1761610093518,40.09296592,198.69,198.68,3.72708749]
["bitfinex","SOLUSD",1761610094093,35.06,198.69,198.68,4.37708749]
["bitfinex","SOLUSD",1761610094289,5.03271883,198.7,198.68,4.37708749]
["bitfinex","SOLUSD",1761610094515,5.03271883,198.7,198.68,0.65]
["bitfinex","SOLUSD",1761610095416,22.88,198.71,198.68,0.65]
["bitfinex","SOLUSD",1761610095620,27.91251736,198.71,198.68,0.65]
["bitfinex","SOLUSD",1761610096001,62.97251736,198.71,198.68,0.65]
["bitfinex","SOLUSD",1761610096902,57.94,198.71,198.68,0.65]
["bitfinex","SOLUSD",1761610098403,40.09200223,198.73,198.68,5.68319286]
["bitfinex","SOLUSD",1761610098803,40.09200223,198.73,198.69,0.68]
["bitfinex","SOLUSD",1761610099005,40.77200223,198.73,198.64,9.78882769]
["bitfinex","SOLUSD",1761610099330,40.77200223,198.73,198.65,3.71271376]
["bitfinex","SOLUSD",1761610099625,40.09200223,198.73,198.66,3.71271376]
["bitfinex","SOLUSD",1761610099816,40.09200223,198.73,198.67,3.71271376]
["bitfinex","SOLUSD",1761610100016,40.09200223,198.73,198.68,3.71271376]
["bitfinex","SOLUSD",1761610100219,40.09200223,198.73,198.65,5.03397936]
["bitfinex","SOLUSD",1761610100424,40.09200223,198.73,198.66,3.71093651]
["bitfinex","SOLUSD",1761610100622,40.09200223,198.73,198.67,3.71093651]
["bitfinex","SOLUSD",1761610100823,40.09200223,198.73,198.67,0.68]
["bitfinex","SOLUSD",1761610101127,40.09200223,198.73,198.68,0.68]
["bitfinex","SOLUSD",1761610101631,40.09200223,198.73,198.68,5.71316843]
["bitfinex","SOLUSD",1761610102012,40.09200223,198.73,198.69,0.68]
["bitfinex","SOLUSD",1761610102707,5.71068065,198.79,198.69,5.71282597]
["bitfinex","SOLUSD",1761610102934,5.03019101,198.8,198.71,9.78882769]
["bitfinex","SOLUSD",1761610103103,5.02993316,198.81,198.72,3.7068241]
["bitfinex","SOLUSD",1761610103310,40.20968576,198.82,198.73,3.7068241]
["bitfinex","SOLUSD",1761610103609,40.20968576,198.82,198.74,3.70131981]
["bitfinex","SOLUSD",1761610103821,40.20968576,198.82,198.75,3.70131981]
["bitfinex","SOLUSD",1761610104022,35.18,198.82,198.75,14.1701475]
["bitfinex","SOLUSD",1761610104241,0.1,198.82,198.75,14.1701475]
["bitfinex","SOLUSD",1761610104423,22.88,198.81,198.75,14.16642373]
["bitfinex","SOLUSD",1761610104936,0.1,198.82,198.75,19.19787027]
["bitfinex","SOLUSD",1761610105441,0.1,198.82,198.75,15.50027423]
["bitfinex","SOLUSD",1761610105938,0.1,198.82,198.75,19.69744686]
["bitfinex","SOLUSD",1761610106319,1e-08,198.76,198.75,19.69744686]
["bitfinex","SOLUSD",1761610106623,0.1,198.82,198.78,22.88]
["bitfinex","SOLUSD",1761610106811,0.1,198.82,198.79,13.48285567]
["bitfinex","SOLUSD",1761610107012,0.1,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1761610107420,0.1,198.82,198.81,5.70992807]
["bitfinex","SOLUSD",1761610107941,0.1,198.82,198.81,0.68]
["bitfinex","SOLUSD",1761610108310,0.1,198.82,198.81,10.46882769]
["bitfinex","SOLUSD",1761610108516,0.1,198.85,198.82,9.78882769]
["bitfinex","SOLUSD",1761610108723,0.1,198.85,198.84,9.78882769]
["bitfinex","SOLUSD",1761610109106,0.1,198.85,198.84,15.49799687]
["bitfinex","SOLUSD",1761610111122,0.1,198.85,198.84,38.37799687]
["bitfinex","SOLUSD",1761610111636,0.1,198.85,198.84,42.041632]
["bitfinex","SOLUSD",1761610112138,0.1,198.85,198.84,45.07417761]
["bitfinex","SOLUSD",1761610113848,0.1,198.85,198.84,47.08599704]
["bitfinex","SOLUSD",1761610114816,0.1,198.89,198.88,12.8213733]
["bitfinex","SOLUSD",1761610115147,0.1,198.89,198.88,47.8813733]
["bitfinex","SOLUSD",1761610115344,0.1,198.89,198.88,48.5613733]
["bitfinex","SOLUSD",1761610115941,0.1,198.89,198.88,43.80070329]
["bitfinex","SOLUSD",1761610116142,0.1,198.89,198.88,53.58953098]
["bitfinex","SOLUSD",1761610117841,0.1,198.89,198.88,60.26822662]
["bitfinex","SOLUSD",1761610118158,0.1,198.93,198.92,35.7013733]
["bitfinex","SOLUSD",1761610118325,0.1,198.93,198.92,71.26408795]
["bitfinex","SOLUSD",1761610118637,0.1,198.93,198.92,71.94408795]
["bitfinex","SOLUSD",1761610119030,0.1,198.93,198.92,76.97123454]
["bitfinex","SOLUSD",1761610119231,0.1,198.94,198.93,9.78882769]
["bitfinex","SOLUSD",1761610119420,0.1,198.94,198.93,32.54745599]
["bitfinex","SOLUSD",1761610119628,0.1,198.94,198.93,17.13962309]
["bitfinex","SOLUSD",1761610120020,0.1,198.97,198.94,9.78882769]
["bitfinex","SOLUSD",1761610120243,0.1,198.97,198.96,3.03254561]
["bitfinex","SOLUSD",1761610120444,0.1,198.97,198.96,38.07254561]
["bitfinex","SOLUSD",1761610120651,0.1,198.97,198.96,48.5413733]
["bitfinex","SOLUSD",1761610121245,0.1,198.97,198.96,54.07012279]
["bitfinex","SOLUSD",1761610123168,0.1,198.97,198.96,18.5275092]
["bitfinex","SOLUSD",1761610123336,0.1,198.97,198.96,53.5675092]
["bitfinex","SOLUSD",1761610125535,0.1,198.97,198.96,57.19269937]
["bitfinex","SOLUSD",1761610125736,0.1,198.97,198.96,53.5675092]
["bitfinex","SOLUSD",1761610126353,0.1,198.97,198.96,57.19377135]
["bitfinex","SOLUSD",1761610127459,0.1,198.97,198.96,53.5675092]
["bitfinex","SOLUSD",1761610127866,0.1,198.97,198.96,52.47350946]
["bitfinex","SOLUSD",1761610128357,0.1,198.97,198.96,56.09946669]
["bitfinex","SOLUSD",1761610129359,0.1,198.97,198.96,56.10075887]
["bitfinex","SOLUSD",1761610129942,0.1,198.97,198.96,19.122213]
["bitfinex","SOLUSD",1761610130136,0.1,198.97,198.96,51.77350946]
["bitfinex","SOLUSD",1761610130339,0.1,198.97,198.96,52.47350946]
["bitfinex","SOLUSD",1761610133559,0.1,198.97,198.96,56.1058917]
["bitfinex","SOLUSD",1761610137144,0.1,198.97,198.96,55.4058917]
["bitfinex","SOLUSD",1761610137345,0.1,198.97,198.96,51.77350946]
["bitfinex","SOLUSD",1761610137574,0.1,198.97,198.96,50.38648021]
["bitfinex","SOLUSD",1761610137947,0.1,198.97,198.96,38.65910665]
["bitfinex","SOLUSD",1761610138164,0.1,198.97,198.96,56.11209776]
["bitfinex","SOLUSD",1761610142758,0.1,198.97,198.96,52.47350946]
["bitfinex","SOLUSD",1761610145952,0.1,199.03,198.97,9.78882769]
["bitfinex","SOLUSD",1761610146166,0.1,199.03,199.02,11.72737356]
["bitfinex","SOLUSD",1761610146377,0.1,199.03,199.02,46.70737356]
["bitfinex","SOLUSD",1761610146553,0.1,199.03,199.02,47.39737356]
["bitfinex","SOLUSD",1761610147188,0.1,199.03,199.02,12.41737356]
["bitfinex","SOLUSD",1761610147394,0.1,199.06,199.02,12.41737356]
["bitfinex","SOLUSD",1761610147395,0.1,199.06,199.02,46.70737356]
["bitfinex","SOLUSD",1761610147565,0.1,199.08,199.07,9.78882769]
["bitfinex","SOLUSD",1761610147756,0.1,199.09,199.08,39.63047984]
["bitfinex","SOLUSD",1761610147957,0.1,199.09,199.08,48.07466332]
["bitfinex","SOLUSD",1761610148189,0.1,199.09,199.08,38.38193397]
["bitfinex","SOLUSD",1761610148496,0.1,199.09,199.08,39.63047984]
["bitfinex","SOLUSD",1761610148663,0.1,199.09,199.08,74.67047984]
["bitfinex","SOLUSD",1761610149302,0.1,199.16,199.08,95.67242904]
["bitfinex","SOLUSD",1761610149483,0.77,199.16,199.15,1.93854587]
["bitfinex","SOLUSD",1761610149688,0.1,199.16,199.15,46.78737356]
["bitfinex","SOLUSD",1761610149879,0.1,199.16,199.15,51.80871425]
["bitfinex","SOLUSD",1761610150668,0.1,199.16,199.15,46.78737356]
["bitfinex","SOLUSD",1761610150868,0.77,199.16,199.15,1.93854587]
["bitfinex","SOLUSD",1761610151066,0.77,199.16,199.14,37.03854587]
["bitfinex","SOLUSD",1761610151469,0.77,199.16,199.14,35.1]
["bitfinex","SOLUSD",1761610152274,0.77,199.16,199.14,37.03854587]
["bitfinex","SOLUSD",1761610152793,0.77,199.16,199.15,1.93854587]
["bitfinex","SOLUSD",1761610153168,0.77,199.16,199.14,37.03854587]
["bitfinex","SOLUSD",1761610153383,0.1,199.16,199.15,1.93854587]
["bitfinex","SOLUSD",1761610154070,0.1,199.16,199.15,9.78882769]
["bitfinex","SOLUSD",1761610154568,0.1,199.16,199.15,12.41737356]
["bitfinex","SOLUSD",1761610155288,0.1,199.16,199.15,11.72737356]
["bitfinex","SOLUSD",1761610155487,0.1,199.16,199.15,16.74871425]
["bitfinex","SOLUSD",1761610155979,0.1,199.16,199.15,14.81016838]
["bitfinex","SOLUSD",1761610156188,0.1,199.16,199.15,16.74871425]
["bitfinex","SOLUSD",1761610157387,0.1,199.16,199.15,17.44871425]
["bitfinex","SOLUSD",1761610157593,0.1,199.16,199.15,16.74871425]
["bitfinex","SOLUSD",1761610158593,0.1,199.16,199.15,17.44871425]
["bitfinex","SOLUSD",1761610158985,0.1,199.16,199.15,16.74871425]
["bitfinex","SOLUSD",1761610160385,0.1,199.16,199.15,17.44871425]
["bitfinex","SOLUSD",1761610162107,0.1,199.17,199.15,17.44871425]
["bitfinex","SOLUSD",1761610162408,0.69,199.24,199.17,9.78882769]
["bitfinex","SOLUSD",1761610162598,0.69,199.24,199.23,1.93854587]
["bitfinex","SOLUSD",1761610162784,0.69,199.24,199.23,35.06]
["bitfinex","SOLUSD",1761610163592,12.54260097,199.33,199.23,47.48737356]
["bitfinex","SOLUSD",1761610163780,0.69,199.3,199.27,1.93854587]
["bitfinex","SOLUSD",1761610165306,0.69,199.3,199.27,35.06]
["bitfinex","SOLUSD",1761610165490,5.70757384,199.3,199.27,35.06]
["bitfinex","SOLUSD",1761610165891,0.69,199.29,199.27,35.06]
["bitfinex","SOLUSD",1761610168709,0.69,199.29,199.21,9.78882769]
["bitfinex","SOLUSD",1761610168710,5.70782103,199.29,199.21,9.78882769]
["bitfinex","SOLUSD",1761610168898,7.6463669,199.29,199.23,11.72737356]
["bitfinex","SOLUSD",1761610169100,0.69,199.28,199.23,11.72737356]
["bitfinex","SOLUSD",1761610169398,1.93854587,199.27,199.22,35.04]
["bitfinex","SOLUSD",1761610169790,0.69,199.26,199.22,35.04]
["bitfinex","SOLUSD",1761610170710,5.01882057,199.25,199.22,35.04]
["bitfinex","SOLUSD",1761610171206,0.69,199.24,199.22,35.04]
["bitfinex","SOLUSD",1761610171795,0.69,199.24,199.22,36.97854587]
["bitfinex","SOLUSD",1761610176036,0.69,199.24,199.22,35.04]
["bitfinex","SOLUSD",1761610176188,0.69,199.24,199.22,36.97854587]
["bitfinex","SOLUSD",1761610176884,5.70865351,199.26,199.22,36.97854587]
["bitfinex","SOLUSD",1761610177083,0.69,199.25,199.22,36.97854587]
["bitfinex","SOLUSD",1761610177625,0.69,199.25,199.22,41.99802801]
["bitfinex","SOLUSD",1761610177786,0.69,199.25,199.22,36.97854587]
["bitfinex","SOLUSD",1761610180296,5.01835095,199.27,199.22,36.97854587]
["bitfinex","SOLUSD",1761610180499,5.01835095,199.27,199.22,41.99812027]
["bitfinex","SOLUSD",1761610180500,0.69,199.26,199.22,41.99812027]
["bitfinex","SOLUSD",1761610180802,0.69,199.26,199.22,35.04]
["bitfinex","SOLUSD",1761610180995,0.69,199.26,199.22,36.97854587]
["bitfinex","SOLUSD",1761610181495,12.54453309,199.29,199.22,36.97854587]
["bitfinex","SOLUSD",1761610181496,5.01803948,199.29,199.23,2.63854587]
["bitfinex","SOLUSD",1761610181806,0.69,199.28,199.24,1.93854587]
["bitfinex","SOLUSD",1761610182013,5.01733847,199.31,199.27,1.93854587]
["bitfinex","SOLUSD",1761610182207,0.69,199.3,199.27,1.93854587]
["bitfinex","SOLUSD",1761610183014,0.69,199.3,199.27,35.0]
["bitfinex","SOLUSD",1761610183603,5.70773201,199.3,199.27,35.0]
["bitfinex","SOLUSD",1761610184105,0.67,199.29,199.27,35.0]
["bitfinex","SOLUSD",1761610185600,0.67,199.31,199.28,1.93854587]
["bitfinex","SOLUSD",1761610186006,0.67,199.31,199.29,1.93854587]
["bitfinex","SOLUSD",1761610186405,0.67,199.31,199.28,1.93854587]
["bitfinex","SOLUSD",1761610187708,0.67,199.31,199.28,8.03898032]
["bitfinex","SOLUSD",1761610188702,3.02111818,199.34,199.28,8.03898032]
["bitfinex","SOLUSD",1761610188907,0.69,199.34,199.3,3.02111818]
["bitfinex","SOLUSD",1761610189100,0.69,199.34,199.3,38.02111818]
["bitfinex","SOLUSD",1761610189505,0.69,199.34,199.3,35.0]
["bitfinex","SOLUSD",1761610189717,0.69,199.34,199.3,38.02111818]
["bitfinex","SOLUSD",1761610189916,5.70662428,199.34,199.3,38.02111818]
["bitfinex","SOLUSD",1761610190338,0.69,199.33,199.3,38.02111818]
["bitfinex","SOLUSD",1761610190805,0.69,199.35,199.3,38.02111818]
["bitfinex","SOLUSD",1761610191313,0.69,199.35,199.3,38.72111818]
["bitfinex","SOLUSD",1761610191523,0.69,199.35,199.3,43.73861108]
["bitfinex","SOLUSD",1761610192736,0.69,199.35,199.3,43.03861108]
["bitfinex","SOLUSD",1761610193029,0.69,199.35,199.3,43.73861108]
["bitfinex","SOLUSD",1761610195239,5.70641816,199.35,199.3,38.72111818]
["bitfinex","SOLUSD",1761610195417,3.71111818,199.34,199.27,10.29065937]
["bitfinex","SOLUSD",1761610195621,3.02111818,199.33,199.28,44.76882769]
["bitfinex","SOLUSD",1761610195945,0.69,199.35,199.3,3.02111818]
["bitfinex","SOLUSD",1761610196237,23.57,199.35,199.31,38.00111818]
["bitfinex","SOLUSD",1761610197242,28.58637492,199.35,199.31,38.00111818]
["bitfinex","SOLUSD",1761610197432,28.58637492,199.35,199.31,34.98]
["bitfinex","SOLUSD",1761610197746,0.69,199.34,199.31,34.98]
["bitfinex","SOLUSD",1761610198434,5.01637492,199.35,199.32,0.7]
["bitfinex","SOLUSD",1761610198637,8.03722833,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761610198939,0.69,199.35,199.31,38.00111818]
["bitfinex","SOLUSD",1761610199127,5.01611015,199.36,199.31,43.71839466]
["bitfinex","SOLUSD",1761610199350,0.69,199.35,199.31,43.71839466]
["bitfinex","SOLUSD",1761610200124,0.69,199.35,199.31,43.01839466]
["bitfinex","SOLUSD",1761610200322,5.70632542,199.35,199.31,39.99727648]
["bitfinex","SOLUSD",1761610200941,0.69,199.35,199.31,40.69727648]
["bitfinex","SOLUSD",1761610201632,0.69,199.35,199.31,43.71839466]
["bitfinex","SOLUSD",1761610202149,0.69,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761610202748,0.69,199.37,199.33,5.7168063]
["bitfinex","SOLUSD",1761610203052,0.69,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761610203354,3.71111818,199.37,199.31,34.98]
["bitfinex","SOLUSD",1761610203559,3.71111818,199.37,199.31,39.99729386]
["bitfinex","SOLUSD",1761610203741,0.69,199.36,199.31,39.99729386]
["bitfinex","SOLUSD",1761610203929,0.69,199.36,199.31,40.69729386]
["bitfinex","SOLUSD",1761610204249,0.69,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761610204442,0.69,199.36,199.32,5.71700749]
["bitfinex","SOLUSD",1761610205847,5.70607488,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761610208149,12.5376388,199.4,199.32,0.7]
["bitfinex","SOLUSD",1761610208150,5.71539689,199.39,199.34,3.02111818]
["bitfinex","SOLUSD",1761610208549,0.7,199.38,199.34,3.70111818]
["bitfinex","SOLUSD",1761610208726,0.7,199.38,199.34,8.71742278]
["bitfinex","SOLUSD",1761610208931,8.03617702,199.4,199.35,3.67374833]
["bitfinex","SOLUSD",1761610209148,12.53508569,199.45,199.38,3.02111818]
["bitfinex","SOLUSD",1761610209328,5.01403931,199.44,199.39,6.69486651]
["bitfinex","SOLUSD",1761610209650,5.7138398,199.45,199.41,3.02111818]
["bitfinex","SOLUSD",1761610209850,5.7138398,199.45,199.42,3.67374833]
["bitfinex","SOLUSD",1761610210053,0.7,199.44,199.43,3.67374833]
["bitfinex","SOLUSD",1761610211723,5.71403931,199.44,199.43,3.67374833]
["bitfinex","SOLUSD",1761610211943,8.73515749,199.44,199.39,3.02111818]
["bitfinex","SOLUSD",1761610212250,8.03515749,199.44,199.4,3.66602883]
["bitfinex","SOLUSD",1761610212546,8.73515749,199.44,199.41,3.66602883]
["bitfinex","SOLUSD",1761610212749,5.71403931,199.44,199.42,3.66602883]
["bitfinex","SOLUSD",1761610212955,5.71403931,199.44,199.43,3.66449844]
["bitfinex","SOLUSD",1761610213125,5.01403931,199.44,199.4,3.70111818]
["bitfinex","SOLUSD",1761610213326,5.71383464,199.45,199.41,3.66450562]
["bitfinex","SOLUSD",1761610213556,5.71383464,199.45,199.41,0.68]
["bitfinex","SOLUSD",1761610213751,5.71383464,199.45,199.4,3.02111818]
["bitfinex","SOLUSD",1761610214058,0.7,199.44,199.41,3.66360186]
["bitfinex","SOLUSD",1761610214238,8.73495282,199.45,199.41,0.68]
["bitfinex","SOLUSD",1761610214722,0.7,199.44,199.4,3.02111818]
["bitfinex","SOLUSD",1761610214928,0.7,199.44,199.41,3.66296177]
["bitfinex","SOLUSD",1761610214929,8.73518519,199.44,199.41,3.66296177]
["bitfinex","SOLUSD",1761610215235,8.73518519,199.44,199.4,0.68]
["bitfinex","SOLUSD",1761610215441,3.72111818,199.44,199.41,3.66255292]
["bitfinex","SOLUSD",1761610215651,3.72111818,199.44,199.4,0.68]
["bitfinex","SOLUSD",1761610215955,3.72111818,199.44,199.41,3.66255292]
["bitfinex","SOLUSD",1761610216153,3.72111818,199.44,199.42,3.66255327]
["bitfinex","SOLUSD",1761610216346,12.53322229,199.47,199.4,0.68]
["bitfinex","SOLUSD",1761610216347,3.02111818,199.46,199.43,3.66152227]
["bitfinex","SOLUSD",1761610216533,3.02111818,199.46,199.41,3.02111818]
["bitfinex","SOLUSD",1761610216734,3.68111818,199.46,199.42,4.38152495]
["bitfinex","SOLUSD",1761610216948,0.66,199.45,199.43,3.66152495]
["bitfinex","SOLUSD",1761610217134,0.66,199.45,199.41,8.75582491]
["bitfinex","SOLUSD",1761610217333,0.66,199.45,199.42,3.66172447]
["bitfinex","SOLUSD",1761610217535,0.66,199.45,199.43,3.66172447]
["bitfinex","SOLUSD",1761610217742,5.01365668,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761610217945,3.02111818,199.45,199.43,3.66174992]
["bitfinex","SOLUSD",1761610218132,3.02111818,199.45,199.42,0.72]
["bitfinex","SOLUSD",1761610218329,3.02111818,199.48,199.43,4.38175147]
["bitfinex","SOLUSD",1761610218658,22.98,199.5,199.44,7.40286965]
["bitfinex","SOLUSD",1761610218961,31.01387089,199.5,199.45,6.68286965]
["bitfinex","SOLUSD",1761610219156,31.01387089,199.5,199.45,3.74111818]
["bitfinex","SOLUSD",1761610219388,0.1,199.5,199.47,3.02111818]
["bitfinex","SOLUSD",1761610219537,0.1,199.5,199.46,3.74111818]
["bitfinex","SOLUSD",1761610219737,0.1,199.5,199.47,4.37886913]
["bitfinex","SOLUSD",1761610220047,0.1,199.5,199.47,0.72]
["bitfinex","SOLUSD",1761610220246,0.1,199.5,199.46,3.02111818]
["bitfinex","SOLUSD",1761610220559,0.1,199.5,199.47,4.37785499]
["bitfinex","SOLUSD",1761610220759,0.1,199.5,199.45,3.02111818]
["bitfinex","SOLUSD",1761610220760,5.11260016,199.5,199.45,3.02111818]
["bitfinex","SOLUSD",1761610220964,5.11260016,199.5,199.46,4.37771919]
["bitfinex","SOLUSD",1761610221166,5.11260016,199.5,199.47,3.65771919]
["bitfinex","SOLUSD",1761610221465,5.77260016,199.5,199.47,3.65771919]
["bitfinex","SOLUSD",1761610221641,8.13371834,199.5,199.45,9.78882769]
["bitfinex","SOLUSD",1761610221966,3.02111818,199.47,199.45,0.72]
["bitfinex","SOLUSD",1761610222167,0.66,199.49,199.45,0.72]
["bitfinex","SOLUSD",1761610222353,0.66,199.49,199.46,3.66132853]
["bitfinex","SOLUSD",1761610222354,3.68111818,199.49,199.46,3.66132853]
["bitfinex","SOLUSD",1761610222664,3.68111818,199.49,199.45,0.72]
["bitfinex","SOLUSD",1761610222876,3.68111818,199.49,199.46,3.66101575]
["bitfinex","SOLUSD",1761610223080,5.01303388,199.48,199.45,0.72]
["bitfinex","SOLUSD",1761610223251,5.01303388,199.48,199.46,3.66114457]
["bitfinex","SOLUSD",1761610223445,5.01303388,199.48,199.45,0.72]
["bitfinex","SOLUSD",1761610223671,3.02111818,199.46,199.32,34.8730529]
["bitfinex","SOLUSD",1761610223969,3.02111818,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761610224159,3.02111818,199.44,199.41,38.64203511]
["bitfinex","SOLUSD",1761610224467,3.02111818,199.44,199.42,3.66203511]
["bitfinex","SOLUSD",1761610224868,8.69527339,199.44,199.42,3.66203511]
["bitfinex","SOLUSD",1761610225167,5.67415521,199.44,199.42,3.66203511]
["bitfinex","SOLUSD",1761610225348,3.68111818,199.43,199.4,34.98]
["bitfinex","SOLUSD",1761610225669,3.02111818,199.42,199.41,3.66367607]
["bitfinex","SOLUSD",1761610226254,0.66,199.46,199.41,4.38367607]
["bitfinex","SOLUSD",1761610226581,3.02111818,199.43,199.42,3.66367607]
["bitfinex","SOLUSD",1761610227375,3.02111818,199.43,199.36,12.80994587]
["bitfinex","SOLUSD",1761610227376,21.23113572,199.43,199.35,0.72]
["bitfinex","SOLUSD",1761610227682,0.66,199.42,199.36,3.66523472]
["bitfinex","SOLUSD",1761610227885,0.66,199.42,199.37,3.66523472]
["bitfinex","SOLUSD",1761610228082,0.66,199.42,199.38,3.66523472]
["bitfinex","SOLUSD",1761610228287,22.88,199.4,199.33,34.98]
["bitfinex","SOLUSD",1761610228575,22.88,199.4,199.34,3.66934859]
["bitfinex","SOLUSD",1761610228776,0.66,199.39,199.33,34.98]
["bitfinex","SOLUSD",1761610228971,3.02111818,199.35,199.34,3.66935456]
["bitfinex","SOLUSD",1761610229474,3.02111818,199.35,199.32,18.47515412]
["bitfinex","SOLUSD",1761610229663,5.67557824,199.38,199.33,4.38935456]
["bitfinex","SOLUSD",1761610229866,0.66,199.37,199.34,3.66935456]
["bitfinex","SOLUSD",1761610230060,0.66,199.37,199.35,3.66935456]
["bitfinex","SOLUSD",1761610230371,0.66,199.37,199.32,0.72]
["bitfinex","SOLUSD",1761610230577,5.01557824,199.38,199.33,3.67183536]
["bitfinex","SOLUSD",1761610230779,5.01557824,199.38,199.34,3.67183536]
["bitfinex","SOLUSD",1761610231083,0.66,199.37,199.35,3.67183536]
["bitfinex","SOLUSD",1761610231257,0.66,199.37,199.32,0.72]
["bitfinex","SOLUSD",1761610231454,0.66,199.37,199.33,3.67320799]
["bitfinex","SOLUSD",1761610231658,0.66,199.37,199.34,3.67320799]
["bitfinex","SOLUSD",1761610231886,0.66,199.37,199.35,3.67320799]
["bitfinex","SOLUSD",1761610232078,0.66,199.37,199.31,40.73730494]
["bitfinex","SOLUSD",1761610232380,5.6759495,199.37,199.32,3.67513773]
["bitfinex","SOLUSD",1761610232677,18.21544892,199.37,199.33,3.67513773]
["bitfinex","SOLUSD",1761610232864,0.66,199.36,199.34,3.67513773]
["bitfinex","SOLUSD",1761610233070,0.66,199.36,199.3,35.0]
["bitfinex","SOLUSD",1761610233378,0.66,199.36,199.31,3.67694739]
["bitfinex","SOLUSD",1761610233574,0.66,199.36,199.32,3.67754414]
["bitfinex","SOLUSD",1761610233575,3.02111818,199.33,199.32,3.67754414]
["bitfinex","SOLUSD",1761610234087,3.02111818,199.33,199.32,4.39754414]
["bitfinex","SOLUSD",1761610234255,3.02111818,199.33,199.32,3.67754414]
["bitfinex","SOLUSD",1761610236487,8.69792448,199.33,199.32,3.67754414]
["bitfinex","SOLUSD",1761610239784,8.69792448,199.33,199.27,0.72]
["bitfinex","SOLUSD",1761610239961,3.02111818,199.3,199.28,3.68171852]
["bitfinex","SOLUSD",1761610240159,3.02111818,199.3,199.29,3.68171852]
["bitfinex","SOLUSD",1761610242086,5.67670668,199.34,199.29,9.4195169]
["bitfinex","SOLUSD",1761610242296,3.02111818,199.33,199.3,4.40171852]
["bitfinex","SOLUSD",1761610242584,3.02111818,199.33,199.31,3.68171852]
["bitfinex","SOLUSD",1761610242885,28.55633386,199.35,199.3,0.72]
["bitfinex","SOLUSD",1761610242886,3.02111818,199.32,199.3,0.72]
["bitfinex","SOLUSD",1761610243089,3.02111818,199.32,199.31,3.68114236]
["bitfinex","SOLUSD",1761610245368,0.66,199.34,199.31,3.68114236]
["bitfinex","SOLUSD",1761610245671,3.02111818,199.32,199.31,0.72]
["bitfinex","SOLUSD",1761610246067,3.02111818,199.32,199.31,3.68050236]
["bitfinex","SOLUSD",1761610247797,5.70656522,199.34,199.31,3.68050236]
["bitfinex","SOLUSD",1761610247798,5.01685593,199.33,199.31,3.68050236]
["bitfinex","SOLUSD",1761610247989,1.93389564,199.32,199.29,0.72]
["bitfinex","SOLUSD",1761610248290,1.93389564,199.31,199.3,3.67985815]
["bitfinex","SOLUSD",1761610249698,6.95120535,199.31,199.3,3.67985815]
["bitfinex","SOLUSD",1761610250089,1.93389564,199.31,199.3,3.67985815]
["bitfinex","SOLUSD",1761610250991,6.95120535,199.31,199.3,3.67985815]
["bitfinex","SOLUSD",1761610252200,6.95120535,199.31,199.28,0.7]
["bitfinex","SOLUSD",1761610252500,1.93389564,199.29,199.28,0.7]
["bitfinex","SOLUSD",1761610255683,5.01655463,199.34,199.28,10.48882769]
["bitfinex","SOLUSD",1761610255886,1.93389564,199.3,199.28,10.48882769]
["bitfinex","SOLUSD",1761610256103,1.93389564,199.3,199.29,0.7]
["bitfinex","SOLUSD",1761610256282,1.93389564,199.3,199.28,0.7]
["bitfinex","SOLUSD",1761610256482,1.93389564,199.29,199.27,39.97829738]
["bitfinex","SOLUSD",1761610256709,1.93389564,199.29,199.28,0.7]
["bitfinex","SOLUSD",1761610256994,0.69,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761610257205,1.93389564,199.3,199.28,0.7]
["bitfinex","SOLUSD",1761610259104,5.01759501,199.3,199.27,34.96]
["bitfinex","SOLUSD",1761610259277,1.93389564,199.29,199.27,34.96]
["bitfinex","SOLUSD",1761610259478,5.01759501,199.3,199.27,35.66]
["bitfinex","SOLUSD",1761610259704,1.93389564,199.28,199.27,35.66]
["bitfinex","SOLUSD",1761610260195,1.93389564,199.29,199.27,35.66]
["bitfinex","SOLUSD",1761610260995,22.88,199.27,199.21,0.7]
["bitfinex","SOLUSD",1761610261307,1.93389564,199.22,199.18,9.78882769]
["bitfinex","SOLUSD",1761610261515,1.93389564,199.21,199.2,0.7]
["bitfinex","SOLUSD",1761610261683,1.93389564,199.21,199.18,35.66]
["bitfinex","SOLUSD",1761610261881,1.93389564,199.21,199.19,0.7]
["bitfinex","SOLUSD",1761610262686,1.93389564,199.2,199.18,34.96]
["bitfinex","SOLUSD",1761610262983,0.69,199.21,199.15,5.0213385]
["bitfinex","SOLUSD",1761610262984,1.93389564,199.19,199.15,5.0213385]
["bitfinex","SOLUSD",1761610263184,5.70957634,199.22,199.18,0.7]
["bitfinex","SOLUSD",1761610263505,5.70957634,199.22,199.16,34.96]
["bitfinex","SOLUSD",1761610263690,5.70957634,199.22,199.16,40.68103055]
["bitfinex","SOLUSD",1761610264401,1.93389564,199.19,199.16,40.68103055]
["bitfinex","SOLUSD",1761610264905,1.93389564,199.18,199.16,40.68103055]
["bitfinex","SOLUSD",1761610265102,1.93389564,199.18,199.16,39.98103055]
["bitfinex","SOLUSD",1761610265278,1.93389564,199.18,199.17,0.7]
["bitfinex","SOLUSD",1761610266092,23.58,199.26,199.18,9.78882769]
["bitfinex","SOLUSD",1761610266298,1.93389564,199.2,199.18,9.78882769]
["bitfinex","SOLUSD",1761610266483,1.93389564,199.2,199.19,0.7]
["bitfinex","SOLUSD",1761610266683,23.58,199.26,199.19,0.7]
["bitfinex","SOLUSD",1761610266887,1.93389564,199.2,199.19,5.72033234]
["bitfinex","SOLUSD",1761610267108,1.93389564,199.21,199.19,5.72033234]
["bitfinex","SOLUSD",1761610267284,1.93389564,199.21,199.2,0.7]
["bitfinex","SOLUSD",1761610272186,1.93389564,199.25,199.2,5.72008032]
["bitfinex","SOLUSD",1761610272387,1.93389564,199.25,199.21,0.7]
["bitfinex","SOLUSD",1761610272609,1.93389564,199.25,199.22,3.69053611]
["bitfinex","SOLUSD",1761610272800,1.93389564,199.25,199.23,3.69053611]
["bitfinex","SOLUSD",1761610273019,1.93389564,199.25,199.24,3.69053611]
["bitfinex","SOLUSD",1761610273394,1.93389564,199.25,199.24,4.39053611]
["bitfinex","SOLUSD",1761610273697,1.93389564,199.25,199.24,3.69053611]
["bitfinex","SOLUSD",1761610276009,6.95271621,199.25,199.24,3.69053611]
["bitfinex","SOLUSD",1761610276313,7.63271621,199.25,199.24,3.69053611]
["bitfinex","SOLUSD",1761610277297,6.95271621,199.25,199.24,3.69053611]
["bitfinex","SOLUSD",1761610278208,7.63271621,199.25,199.24,3.69053611]
["bitfinex","SOLUSD",1761610281211,7.63271621,199.25,199.2,34.96]
["bitfinex","SOLUSD",1761610281516,1.93389564,199.21,199.2,34.96]
["bitfinex","SOLUSD",1761610281820,1.93389564,199.21,199.2,3.69420979]
["bitfinex","SOLUSD",1761610281998,1.93389564,199.21,199.2,4.36420979]
["bitfinex","SOLUSD",1761610282315,7.63372396,199.21,199.2,3.69420979]
["bitfinex","SOLUSD",1761610282623,6.95372396,199.21,199.17,0.67]
["bitfinex","SOLUSD",1761610282927,6.95372396,199.21,199.18,0.67]
["bitfinex","SOLUSD",1761610282928,5.01982832,199.21,199.18,0.67]
["bitfinex","SOLUSD",1761610283598,5.01957634,199.22,199.18,0.67]
["bitfinex","SOLUSD",1761610284117,1.93389564,199.19,199.18,0.67]
["bitfinex","SOLUSD",1761610285607,6.95422798,199.19,199.18,0.67]
["bitfinex","SOLUSD",1761610285917,6.95422798,199.19,199.16,0.67]
["bitfinex","SOLUSD",1761610286222,1.93389564,199.17,199.16,0.67]
["bitfinex","SOLUSD",1761610287197,1.93389564,199.17,199.16,0.61477984]
["bitfinex","SOLUSD",1761610287524,1.93389564,199.18,199.16,0.61477984]
["bitfinex","SOLUSD",1761610287905,1.93389564,199.17,199.16,0.61477984]
["bitfinex","SOLUSD",1761610289824,5.0201355,199.2,199.16,0.61477984]
["bitfinex","SOLUSD",1761610290028,1.93389564,199.17,199.16,0.61477984]
["bitfinex","SOLUSD",1761610291319,1.93389564,199.17,199.13,34.96]
["bitfinex","SOLUSD",1761610291528,1.93389564,199.16,199.14,0.67]
["bitfinex","SOLUSD",1761610292426,13.2302008,199.2,199.14,0.67]
["bitfinex","SOLUSD",1761610292427,1.93389564,199.15,199.14,0.67]
["bitfinex","SOLUSD",1761610293734,1.93389564,199.15,199.14,4.36966662]
["bitfinex","SOLUSD",1761610294722,6.95523633,199.15,199.14,0.67]
["bitfinex","SOLUSD",1761610294935,6.95523633,199.15,199.13,34.96]
["bitfinex","SOLUSD",1761610295236,1.93389564,199.14,199.1,0.67]
["bitfinex","SOLUSD",1761610295401,5.70134069,199.15,199.09,10.24747916]
["bitfinex","SOLUSD",1761610295402,5.70134069,199.15,199.11,0.67]
["bitfinex","SOLUSD",1761610295835,5.02108857,199.16,199.11,0.67]
["bitfinex","SOLUSD",1761610296616,1.93389564,199.13,199.11,0.67]
["bitfinex","SOLUSD",1761610297318,5.02108857,199.16,199.11,0.67]
["bitfinex","SOLUSD",1761610297319,1.93389564,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761610297521,1.93389564,199.13,199.11,0.67]
["bitfinex","SOLUSD",1761610298323,1.93389564,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761610299031,1.93389564,199.12,199.09,0.45865147]
["bitfinex","SOLUSD",1761610299223,1.93389564,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610299820,1.93389564,199.1,199.09,1.12865147]
["bitfinex","SOLUSD",1761610301440,1.93389564,199.12,199.09,6.15150545]
["bitfinex","SOLUSD",1761610301737,1.93389564,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761610302548,1.93389564,199.11,199.1,0.67]
["bitfinex","SOLUSD",1761610302727,1.93389564,199.11,199.09,5.48150545]
["bitfinex","SOLUSD",1761610302728,1.93389564,199.11,199.09,0.45865147]
["bitfinex","SOLUSD",1761610302924,5.70164644,199.14,199.09,0.45865147]
["bitfinex","SOLUSD",1761610302925,1.93389564,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610304721,7.63649734,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610304942,1.93389564,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610305840,1.93389564,199.1,199.09,4.16159506]
["bitfinex","SOLUSD",1761610306732,7.65649734,199.1,199.09,4.16159506]
["bitfinex","SOLUSD",1761610308042,7.65649734,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610309145,5.7226017,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610309335,7.65649734,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610309744,8.75189016,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610311154,11.78117862,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610320757,11.38967186,199.36,199.09,1.13865147]
["bitfinex","SOLUSD",1761610320758,5.02134069,199.15,199.09,1.13865147]
["bitfinex","SOLUSD",1761610321058,25.90928846,199.12,199.1,0.68]
["bitfinex","SOLUSD",1761610321258,3.02928846,199.11,199.1,0.68]
["bitfinex","SOLUSD",1761610321462,3.02928846,199.11,199.09,0.45865147]
["bitfinex","SOLUSD",1761610321641,3.02928846,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610321971,3.02928846,199.1,199.09,1.13865147]
["bitfinex","SOLUSD",1761610324843,28.6026017,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610325157,31.63189016,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610325659,30.93189016,199.1,199.09,0.45865147]
["bitfinex","SOLUSD",1761610326542,30.93189016,199.1,199.09,1.14865147]
["bitfinex","SOLUSD",1761610326543,3.02928846,199.1,199.09,1.14865147]
["bitfinex","SOLUSD",1761610326862,3.02928846,199.1,199.09,4.84733138]
["bitfinex","SOLUSD",1761610327437,0.68,199.18,199.09,9.87018536]
["bitfinex","SOLUSD",1761610327652,3.02928846,199.14,199.1,4.38867991]
["bitfinex","SOLUSD",1761610327934,3.02928846,199.13,199.11,4.38867991]
["bitfinex","SOLUSD",1761610328136,5.02125348,199.16,199.12,3.69867991]
["bitfinex","SOLUSD",1761610328447,5.70125348,199.16,199.13,3.69867991]
["bitfinex","SOLUSD",1761610328651,5.70125348,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761610328850,5.70125348,199.16,199.13,3.69977799]
["bitfinex","SOLUSD",1761610329058,5.70125348,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761610329263,5.70125348,199.16,199.13,3.70078835]
["bitfinex","SOLUSD",1761610329490,3.02928846,199.14,199.12,0.69]
["bitfinex","SOLUSD",1761610329675,5.02134661,199.15,199.13,3.70122636]
["bitfinex","SOLUSD",1761610329858,5.02134661,199.15,199.12,0.69]
["bitfinex","SOLUSD",1761610330161,5.02134661,199.15,199.13,3.70122528]
["bitfinex","SOLUSD",1761610330365,5.02134661,199.15,199.14,3.70122528]
["bitfinex","SOLUSD",1761610330860,8.05063507,199.15,199.13,3.70122528]
["bitfinex","SOLUSD",1761610331068,8.73063507,199.15,199.1,0.69]
["bitfinex","SOLUSD",1761610331252,8.73063507,199.15,199.11,3.70278289]
["bitfinex","SOLUSD",1761610331455,5.02163606,199.14,199.1,0.69]
["bitfinex","SOLUSD",1761610331762,3.02928846,199.11,199.1,0.69]
["bitfinex","SOLUSD",1761610331965,3.02928846,199.11,199.1,4.39341886]
["bitfinex","SOLUSD",1761610341052,3.02928846,199.11,199.1,4.41341886]
["bitfinex","SOLUSD",1761610341276,27.90160292,199.14,199.1,4.41341886]
["bitfinex","SOLUSD",1761610341461,27.90160292,199.14,199.11,3.70341886]
["bitfinex","SOLUSD",1761610341661,3.02928846,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761610341866,3.02928846,199.11,199.1,0.71]
["bitfinex","SOLUSD",1761610342165,3.02928846,199.11,199.09,10.50399352]
["bitfinex","SOLUSD",1761610342365,3.02928846,199.11,199.09,11.21399352]
["bitfinex","SOLUSD",1761610342671,27.90160292,199.14,199.09,11.21399352]
["bitfinex","SOLUSD",1761610342971,3.02928846,199.11,199.1,0.71]
["bitfinex","SOLUSD",1761610343853,22.88,199.14,199.1,0.71]
["bitfinex","SOLUSD",1761610344057,3.02928846,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761610345675,3.02928846,199.11,199.09,10.50399352]
["bitfinex","SOLUSD",1761610345874,3.02928846,199.11,199.09,11.21399352]
["bitfinex","SOLUSD",1761610347872,3.02928846,199.11,199.09,6.19145144]
["bitfinex","SOLUSD",1761610350960,3.02928846,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761610353797,0.4,199.21,199.11,5.02234945]
["bitfinex","SOLUSD",1761610353996,0.4,199.23,199.12,3.73928846]
["bitfinex","SOLUSD",1761610354296,3.02928846,199.17,199.12,0.71]
["bitfinex","SOLUSD",1761610354457,3.02928846,199.17,199.11,70.65872301]
["bitfinex","SOLUSD",1761610354458,3.02928846,199.17,199.13,0.71]
["bitfinex","SOLUSD",1761610354658,3.02928846,199.17,199.13,15.78121147]
["bitfinex","SOLUSD",1761610354871,3.02928846,199.18,199.13,15.78121147]
["bitfinex","SOLUSD",1761610355071,3.02928846,199.18,199.14,0.71]
["bitfinex","SOLUSD",1761610355277,3.02928846,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761610355704,3.02928846,199.17,199.16,0.71]
["bitfinex","SOLUSD",1761610356682,25.08807056,199.3,199.16,5.73108857]
["bitfinex","SOLUSD",1761610356872,25.08807056,199.3,199.17,12.81811615]
["bitfinex","SOLUSD",1761610356873,3.02928846,199.23,199.17,12.81811615]
["bitfinex","SOLUSD",1761610357060,3.02928846,199.23,199.17,28.59478616]
["bitfinex","SOLUSD",1761610357384,3.02928846,199.23,199.18,0.71]
["bitfinex","SOLUSD",1761610357881,3.02928846,199.23,199.19,15.06667001]
["bitfinex","SOLUSD",1761610358086,3.02928846,199.23,199.2,3.711364]
["bitfinex","SOLUSD",1761610358268,3.02928846,199.23,199.21,3.711364]
["bitfinex","SOLUSD",1761610358473,3.02928846,199.22,199.2,0.71]
["bitfinex","SOLUSD",1761610358678,3.02928846,199.22,199.21,3.70981316]
["bitfinex","SOLUSD",1761610358879,3.02928846,199.22,199.21,18.77648317]
["bitfinex","SOLUSD",1761610359062,3.02928846,199.22,199.21,3.70981316]
["bitfinex","SOLUSD",1761610359262,3.02928846,199.22,199.21,13.7485622]
["bitfinex","SOLUSD",1761610359463,3.02928846,199.22,199.21,14.4585622]
["bitfinex","SOLUSD",1761610359889,22.88,199.26,199.21,14.4585622]
["bitfinex","SOLUSD",1761610360190,3.02928846,199.23,199.22,3.70981316]
["bitfinex","SOLUSD",1761610360383,22.88,199.26,199.22,4.41981316]
["bitfinex","SOLUSD",1761610360582,22.88,199.26,199.21,10.03874904]
["bitfinex","SOLUSD",1761610360583,3.02928846,199.26,199.23,4.41981316]
["bitfinex","SOLUSD",1761610360886,0.4,199.31,199.23,4.41981316]
["bitfinex","SOLUSD",1761610360887,3.02928846,199.25,199.24,8.72886224]
["bitfinex","SOLUSD",1761610361081,3.02928846,199.25,199.24,19.47761128]
["bitfinex","SOLUSD",1761610361675,22.88,199.28,199.24,19.47761128]
["bitfinex","SOLUSD",1761610361875,3.02928846,199.26,199.25,4.41981316]
["bitfinex","SOLUSD",1761610362579,12.94130888,199.35,199.25,4.41981316]
["bitfinex","SOLUSD",1761610362781,5.01655463,199.34,199.26,4.41981316]
["bitfinex","SOLUSD",1761610362984,3.02928846,199.3,199.27,3.70981316]
["bitfinex","SOLUSD",1761610363162,22.88,199.31,199.28,3.70981316]
["bitfinex","SOLUSD",1761610363366,3.02928846,199.3,199.29,4.41981316]
["bitfinex","SOLUSD",1761610365191,22.88,199.32,199.29,4.41981316]
["bitfinex","SOLUSD",1761610365403,22.88,199.31,199.3,4.41981316]
["bitfinex","SOLUSD",1761610365573,25.90928846,199.31,199.3,3.70981316]
["bitfinex","SOLUSD",1761610365983,3.02928846,199.31,199.3,4.41981316]
["bitfinex","SOLUSD",1761610366696,3.02928846,199.31,199.3,3.70981316]
["bitfinex","SOLUSD",1761610367066,8.04659817,199.31,199.3,3.70981316]
["bitfinex","SOLUSD",1761610367290,8.44659817,199.31,199.3,3.70981316]
["bitfinex","SOLUSD",1761610367601,8.04659817,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761610367771,5.01730971,199.31,199.27,16.92285102]
["bitfinex","SOLUSD",1761610368091,5.41730971,199.31,199.28,3.68594502]
["bitfinex","SOLUSD",1761610368300,17.960584,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761610368508,22.88,199.29,199.27,3.68513721]
["bitfinex","SOLUSD",1761610368692,22.88,199.27,199.21,0.69]
["bitfinex","SOLUSD",1761610368896,22.88,199.27,199.22,3.68685752]
["bitfinex","SOLUSD",1761610369207,3.02928846,199.23,199.21,0.69]
["bitfinex","SOLUSD",1761610369383,5.01919826,199.24,199.22,3.68718518]
["bitfinex","SOLUSD",1761610369580,5.01919826,199.24,199.21,0.69]
["bitfinex","SOLUSD",1761610369581,5.01919826,199.24,199.23,3.68718518]
["bitfinex","SOLUSD",1761610370702,8.04848672,199.24,199.23,3.68718518]
["bitfinex","SOLUSD",1761610371205,8.04848672,199.24,199.21,0.69]
["bitfinex","SOLUSD",1761610371806,1.93570342,199.22,199.21,0.69]
["bitfinex","SOLUSD",1761610371992,1.93570342,199.22,199.21,4.3768816]
["bitfinex","SOLUSD",1761610372607,1.93570342,199.22,199.21,3.6868816]
["bitfinex","SOLUSD",1761610372799,1.93570342,199.22,199.19,0.69]
["bitfinex","SOLUSD",1761610373001,1.93570342,199.22,199.16,14.80987616]
["bitfinex","SOLUSD",1761610373002,1.93570342,199.2,199.16,0.69]
["bitfinex","SOLUSD",1761610373198,22.88,199.22,199.18,15.06667001]
["bitfinex","SOLUSD",1761610373386,22.88,199.22,199.17,4.37845472]
["bitfinex","SOLUSD",1761610373387,22.88,199.22,199.17,0.69]
["bitfinex","SOLUSD",1761610373586,22.88,199.22,199.18,4.37872429]
["bitfinex","SOLUSD",1761610373807,5.01982832,199.21,199.18,0.69]
["bitfinex","SOLUSD",1761610373987,5.01982832,199.21,199.19,0.69]
["bitfinex","SOLUSD",1761610374186,1.93570342,199.2,199.19,0.69]
["bitfinex","SOLUSD",1761610374583,1.93570342,199.2,199.17,0.69]
["bitfinex","SOLUSD",1761610374795,1.93570342,199.18,199.17,0.69]
["bitfinex","SOLUSD",1761610375196,1.93570342,199.18,199.17,4.37902432]
["bitfinex","SOLUSD",1761610378631,6.95628781,199.18,199.17,3.68902432]
["bitfinex","SOLUSD",1761610379115,6.95628781,199.18,199.13,15.06667001]
["bitfinex","SOLUSD",1761610379116,7.35628781,199.18,199.13,15.06667001]
["bitfinex","SOLUSD",1761610379296,7.35628781,199.18,199.12,0.69]
["bitfinex","SOLUSD",1761610379297,1.93570342,199.14,199.12,0.69]
["bitfinex","SOLUSD",1761610379495,1.93570342,199.13,199.12,0.69]
["bitfinex","SOLUSD",1761610379705,1.93570342,199.13,199.12,4.38312923]
["bitfinex","SOLUSD",1761610380196,1.93570342,199.13,199.12,19.45509788]
["bitfinex","SOLUSD",1761610381304,1.93570342,199.13,199.12,15.76196865]
["bitfinex","SOLUSD",1761610381504,1.93570342,199.14,199.12,20.78404993]
["bitfinex","SOLUSD",1761610381721,1.93570342,199.14,199.13,0.69]
["bitfinex","SOLUSD",1761610382015,1.93570342,199.15,199.13,0.69]
["bitfinex","SOLUSD",1761610382406,1.93570342,199.14,199.13,0.69]
["bitfinex","SOLUSD",1761610384516,27.90087276,199.17,199.13,0.69]
["bitfinex","SOLUSD",1761610384716,1.93570342,199.14,199.13,0.69]
["bitfinex","SOLUSD",1761610385722,1.93570342,199.14,199.11,5.71229924]
["bitfinex","SOLUSD",1761610386023,1.93570342,199.14,199.11,5.73229924]
["bitfinex","SOLUSD",1761610386319,1.93570342,199.14,199.12,0.71]
["bitfinex","SOLUSD",1761610386705,1.93570342,199.13,199.1,35.67]
["bitfinex","SOLUSD",1761610386899,80.22,199.36,199.12,9.78882769]
["bitfinex","SOLUSD",1761610386900,0.4,199.19,199.12,9.78882769]
["bitfinex","SOLUSD",1761610387122,5.01932439,199.23,199.14,1.93570342]
["bitfinex","SOLUSD",1761610387433,1.93570342,199.21,199.15,37.60570342]
["bitfinex","SOLUSD",1761610387642,1.93570342,199.2,199.15,35.67]
["bitfinex","SOLUSD",1761610387839,1.93570342,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761610388126,1.93570342,199.18,199.15,35.67]
["bitfinex","SOLUSD",1761610388810,1.93570342,199.18,199.15,40.69127484]
["bitfinex","SOLUSD",1761610389011,1.93570342,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761610389433,1.93570342,199.18,199.17,3.69725496]
["bitfinex","SOLUSD",1761610391305,1.93570342,199.18,199.14,40.69140966]
["bitfinex","SOLUSD",1761610391521,1.93570342,199.16,199.14,39.98140966]
["bitfinex","SOLUSD",1761610391724,1.93570342,199.17,199.15,0.71]
["bitfinex","SOLUSD",1761610391915,23.28,199.23,199.15,5.73133998]
["bitfinex","SOLUSD",1761610392106,1.93570342,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761610394446,1.93570342,199.18,199.16,5.73103567]
["bitfinex","SOLUSD",1761610394812,1.93570342,199.18,199.17,0.71]
["bitfinex","SOLUSD",1761610395027,1.93570342,199.18,199.17,5.73083647]
["bitfinex","SOLUSD",1761610396743,1.93570342,199.18,199.17,0.71]
["bitfinex","SOLUSD",1761610398317,1.93570342,199.18,199.17,5.73083647]
["bitfinex","SOLUSD",1761610398830,1.93570342,199.18,199.17,0.71]
["bitfinex","SOLUSD",1761610400331,1.93570342,199.18,199.16,5.73106411]
["bitfinex","SOLUSD",1761610400537,1.93570342,199.17,199.16,5.73106411]
["bitfinex","SOLUSD",1761610401243,23.28,199.23,199.16,5.73106411]
["bitfinex","SOLUSD",1761610401425,1.93570342,199.18,199.16,5.73106411]
["bitfinex","SOLUSD",1761610401834,1.93570342,199.18,199.17,0.71]
["bitfinex","SOLUSD",1761610403129,1.93570342,199.18,199.17,5.73083647]
["bitfinex","SOLUSD",1761610404547,1.93570342,199.23,199.18,9.78882769]
["bitfinex","SOLUSD",1761610404849,1.93570342,199.22,199.19,35.67]
["bitfinex","SOLUSD",1761610405051,1.93570342,199.22,199.2,0.71]
["bitfinex","SOLUSD",1761610405346,1.93570342,199.23,199.2,0.71]
["bitfinex","SOLUSD",1761610405553,1.93570342,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761610405938,5.01832514,199.27,199.19,34.96]
["bitfinex","SOLUSD",1761610405939,2.33570342,199.22,199.19,34.96]
["bitfinex","SOLUSD",1761610406141,1.93570342,199.2,199.19,34.96]
["bitfinex","SOLUSD",1761610407951,1.93570342,199.2,199.19,39.98033234]
["bitfinex","SOLUSD",1761610408829,1.93570342,199.2,199.19,34.96]
["bitfinex","SOLUSD",1761610410862,1.93570342,199.2,199.18,5.0205636]
["bitfinex","SOLUSD",1761610411169,2.33570342,199.19,199.13,5.73184502]
["bitfinex","SOLUSD",1761610411454,1.93570342,199.16,199.14,0.71]
["bitfinex","SOLUSD",1761610412259,1.93570342,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761610412740,1.93570342,199.15,199.13,5.73184502]
["bitfinex","SOLUSD",1761610412928,1.93570342,199.14,199.13,5.73184502]
["bitfinex","SOLUSD",1761610413545,1.93570342,199.15,199.13,5.73184502]
["bitfinex","SOLUSD",1761610413955,1.93570342,199.15,199.14,0.71]
["bitfinex","SOLUSD",1761610415556,1.93570342,199.15,199.14,5.73159284]
["bitfinex","SOLUSD",1761610415748,1.93570342,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761610415942,1.93570342,199.14,199.12,0.71]
["bitfinex","SOLUSD",1761610417131,22.88,199.24,199.12,18.28734028]
["bitfinex","SOLUSD",1761610417335,1.93570342,199.17,199.12,18.28734028]
["bitfinex","SOLUSD",1761610417535,1.93570342,199.17,199.13,0.71]
["bitfinex","SOLUSD",1761610417754,1.93570342,199.16,199.14,34.96]
["bitfinex","SOLUSD",1761610418135,1.93570342,199.16,199.15,0.71]
["bitfinex","SOLUSD",1761610418353,1.93570342,199.16,199.15,5.73134069]
["bitfinex","SOLUSD",1761610419278,1.93570342,199.17,199.15,5.73134069]
["bitfinex","SOLUSD",1761610420077,1.93570342,199.17,199.16,0.71]
["bitfinex","SOLUSD",1761610420242,1.93570342,199.17,199.16,5.73108857]
["bitfinex","SOLUSD",1761610420982,1.93570342,199.17,199.15,5.02129792]
["bitfinex","SOLUSD",1761610421142,1.93570342,199.16,199.15,5.73129792]
["bitfinex","SOLUSD",1761610421465,1.93570342,199.16,199.15,5.02129792]
["bitfinex","SOLUSD",1761610422186,0.4,199.23,199.15,5.73129792]
["bitfinex","SOLUSD",1761610422346,1.93570342,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761610422544,1.93570342,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761610422966,1.93570342,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761610423866,1.93570342,199.17,199.16,0.71]
["bitfinex","SOLUSD",1761610424077,1.93570342,199.17,199.14,35.67]
["bitfinex","SOLUSD",1761610424255,1.93570342,199.16,199.15,0.71]
["bitfinex","SOLUSD",1761610424588,1.93570342,199.17,199.15,0.71]
["bitfinex","SOLUSD",1761610425172,1.93570342,199.16,199.15,0.71]
["bitfinex","SOLUSD",1761610425546,23.28,199.2,199.15,1.93570342]
["bitfinex","SOLUSD",1761610425744,23.28,199.2,199.19,1.93570342]
["bitfinex","SOLUSD",1761610427250,0.4,199.2,199.18,1.93570342]
["bitfinex","SOLUSD",1761610430765,0.4,199.2,199.17,1.93570342]
["bitfinex","SOLUSD",1761610431569,0.4,199.2,199.15,1.93570342]
["bitfinex","SOLUSD",1761610432279,28.30019435,199.2,199.15,1.93570342]
["bitfinex","SOLUSD",1761610432657,0.4,199.19,199.15,1.93570342]
["bitfinex","SOLUSD",1761610433059,22.88,199.17,199.13,1.93570342]
["bitfinex","SOLUSD",1761610433580,22.88,199.17,199.1,1.93570342]
["bitfinex","SOLUSD",1761610433581,0.4,199.16,199.1,1.93570342]
["bitfinex","SOLUSD",1761610433761,0.4,199.16,199.1,3.02718607]
["bitfinex","SOLUSD",1761610434564,0.4,199.16,199.11,3.02718607]
["bitfinex","SOLUSD",1761610435573,0.4,199.16,199.14,3.02718607]
["bitfinex","SOLUSD",1761610440381,0.4,199.16,199.15,3.02718607]
["bitfinex","SOLUSD",1761610443075,22.88,199.17,199.15,3.02718607]
["bitfinex","SOLUSD",1761610443380,103.4,199.21,199.16,3.74718607]
["bitfinex","SOLUSD",1761610443687,103.4,199.21,199.2,3.02718607]
["bitfinex","SOLUSD",1761610443879,103.8,199.21,199.2,3.02718607]
["bitfinex","SOLUSD",1761610446373,22.88,199.18,199.16,0.72]
["bitfinex","SOLUSD",1761610446574,22.88,199.18,199.17,3.02718607]
["bitfinex","SOLUSD",1761610447276,22.88,199.18,199.17,3.69718607]
["bitfinex","SOLUSD",1761610447658,22.88,199.18,199.17,8.71802254]
["bitfinex","SOLUSD",1761610448097,0.4,199.28,199.17,26.81566298]
["bitfinex","SOLUSD",1761610448266,0.4,199.28,199.27,3.02718607]
["bitfinex","SOLUSD",1761610448462,35.36,199.28,199.27,3.02718607]
["bitfinex","SOLUSD",1761610450571,40.37806503,199.28,199.27,3.02718607]
["bitfinex","SOLUSD",1761610451780,39.97806503,199.28,199.27,3.02718607]
["bitfinex","SOLUSD",1761610451973,40.37806503,199.28,199.27,3.02718607]
["bitfinex","SOLUSD",1761610452174,22.88,199.25,199.23,3.02718607]
["bitfinex","SOLUSD",1761610452361,57.84,199.25,199.24,3.02718607]
["bitfinex","SOLUSD",1761610452764,22.88,199.25,199.24,3.02718607]
["bitfinex","SOLUSD",1761610452968,57.84,199.25,199.24,3.02718607]
["bitfinex","SOLUSD",1761610455604,5.4185971,199.26,199.24,3.02718607]
["bitfinex","SOLUSD",1761610455768,5.4185971,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610455970,40.3785971,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610456277,5.4185971,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610456576,40.3785971,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610457099,40.3785971,199.26,199.24,3.02718607]
["bitfinex","SOLUSD",1761610457295,0.4,199.25,199.24,3.02718607]
["bitfinex","SOLUSD",1761610459288,22.88,199.23,199.22,3.02718607]
["bitfinex","SOLUSD",1761610459618,57.84,199.23,199.2,3.02718607]
["bitfinex","SOLUSD",1761610459786,58.24,199.23,199.2,3.02718607]
["bitfinex","SOLUSD",1761610459985,58.24,199.23,199.21,3.02718607]
["bitfinex","SOLUSD",1761610462216,0.4,199.22,199.21,3.02718607]
["bitfinex","SOLUSD",1761610463720,63.25939382,199.23,199.21,3.02718607]
["bitfinex","SOLUSD",1761610464912,62.85939382,199.23,199.21,3.02718607]
["bitfinex","SOLUSD",1761610465115,0.4,199.22,199.21,3.02718607]
["bitfinex","SOLUSD",1761610466332,62.85939382,199.23,199.21,3.02718607]
["bitfinex","SOLUSD",1761610466511,63.25939382,199.23,199.21,3.02718607]
["bitfinex","SOLUSD",1761610467014,57.84,199.23,199.21,3.73718607]
["bitfinex","SOLUSD",1761610467321,22.88,199.23,199.22,3.02718607]
["bitfinex","SOLUSD",1761610467513,9.78882769,199.27,199.22,3.02718607]
["bitfinex","SOLUSD",1761610467819,5.64483593,199.35,199.26,3.02718607]
["bitfinex","SOLUSD",1761610467820,5.01774657,199.3,199.26,3.02718607]
["bitfinex","SOLUSD",1761610468116,5.01774657,199.3,199.28,3.02718607]
["bitfinex","SOLUSD",1761610468294,138.34,199.29,199.28,3.02718607]
["bitfinex","SOLUSD",1761610468698,143.35781323,199.29,199.28,3.02718607]
["bitfinex","SOLUSD",1761610469012,22.88,199.26,199.24,0.71]
["bitfinex","SOLUSD",1761610469196,22.88,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610469716,22.88,199.26,199.25,3.73718607]
["bitfinex","SOLUSD",1761610470322,22.88,199.26,199.25,13.7775403]
["bitfinex","SOLUSD",1761610473724,22.88,199.26,199.25,3.73718607]
["bitfinex","SOLUSD",1761610473925,22.88,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610475012,63.23860009,199.26,199.23,3.02718607]
["bitfinex","SOLUSD",1761610475615,63.23860009,199.26,199.24,3.02718607]
["bitfinex","SOLUSD",1761610476218,63.23860009,199.26,199.22,3.02718607]
["bitfinex","SOLUSD",1761610477025,63.23860009,199.26,199.22,3.73718607]
["bitfinex","SOLUSD",1761610477327,63.23860009,199.26,199.23,3.02718607]
["bitfinex","SOLUSD",1761610477522,27.89860009,199.26,199.23,3.02718607]
["bitfinex","SOLUSD",1761610477724,34.94,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610477907,34.94,199.26,199.25,3.73718607]
["bitfinex","SOLUSD",1761610480219,22.88,199.23,199.22,3.02718607]
["bitfinex","SOLUSD",1761610480420,22.88,199.23,199.22,3.73718607]
["bitfinex","SOLUSD",1761610485413,34.94,199.26,199.22,3.73718607]
["bitfinex","SOLUSD",1761610485734,34.94,199.26,199.25,3.02718607]
["bitfinex","SOLUSD",1761610486419,34.94,199.26,199.25,3.70718607]
["bitfinex","SOLUSD",1761610488829,22.88,199.27,199.25,3.70718607]
["bitfinex","SOLUSD",1761610489029,34.94,199.26,199.25,0.68]
["bitfinex","SOLUSD",1761610490234,34.94,199.26,199.25,3.70718607]
["bitfinex","SOLUSD",1761610491529,22.88,199.27,199.25,3.70718607]
["bitfinex","SOLUSD",1761610491742,22.88,199.26,199.24,5.01886174]
["bitfinex","SOLUSD",1761610492036,22.88,199.26,199.25,15.0651568]
["bitfinex","SOLUSD",1761610492246,22.88,199.26,199.25,15.7451568]
["bitfinex","SOLUSD",1761610492740,108.41631482,199.35,199.25,15.7451568]
["bitfinex","SOLUSD",1761610492950,103.4,199.35,199.33,3.02718607]
["bitfinex","SOLUSD",1761610493125,34.94,199.34,199.33,3.02718607]
["bitfinex","SOLUSD",1761610494449,57.82,199.34,199.33,3.70718607]
["bitfinex","SOLUSD",1761610494738,22.88,199.34,199.33,3.70718607]
["bitfinex","SOLUSD",1761610495040,57.82,199.34,199.33,3.70718607]
["bitfinex","SOLUSD",1761610495826,57.82,199.34,199.33,1.93290051]
["bitfinex","SOLUSD",1761610497926,57.82,199.34,199.3,12.74956227]
["bitfinex","SOLUSD",1761610497927,62.83655463,199.34,199.3,5.01796023]
["bitfinex","SOLUSD",1761610498126,57.82,199.34,199.32,1.93290051]
["bitfinex","SOLUSD",1761610498322,57.82,199.34,199.33,1.93290051]
["bitfinex","SOLUSD",1761610498649,63.23655463,199.34,199.32,1.93290051]
["bitfinex","SOLUSD",1761610499226,62.83655463,199.34,199.32,1.93290051]
["bitfinex","SOLUSD",1761610499424,63.23655463,199.34,199.32,1.93290051]
["bitfinex","SOLUSD",1761610499629,62.83655463,199.34,199.32,1.93290051]
["bitfinex","SOLUSD",1761610500338,63.23655463,199.34,199.32,1.93290051]
["bitfinex","SOLUSD",1761610500545,40.35655463,199.34,199.32,1.93290051]
["bitfinex","SOLUSD",1761610501625,22.88,199.31,199.22,5.01957634]
["bitfinex","SOLUSD",1761610501860,22.88,199.32,199.3,1.93290051]
["bitfinex","SOLUSD",1761610502024,22.88,199.32,199.31,1.93290051]
["bitfinex","SOLUSD",1761610502224,57.82,199.32,199.31,1.93290051]
["bitfinex","SOLUSD",1761610502744,57.82,199.32,199.28,0.68]
["bitfinex","SOLUSD",1761610502948,57.82,199.32,199.3,1.93290051]
["bitfinex","SOLUSD",1761610504744,57.82,199.32,199.28,0.68]
["bitfinex","SOLUSD",1761610504745,0.4,199.31,199.28,1.93290051]
["bitfinex","SOLUSD",1761610505044,34.94,199.3,199.28,1.93290051]
["bitfinex","SOLUSD",1761610506150,34.94,199.3,199.29,1.93290051]
["bitfinex","SOLUSD",1761610507133,34.94,199.3,199.28,1.93290051]
["bitfinex","SOLUSD",1761610507739,5.01710774,199.32,199.28,1.93290051]
["bitfinex","SOLUSD",1761610507937,9.78882769,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761610507938,57.82,199.31,199.29,0.67]
["bitfinex","SOLUSD",1761610508951,57.82,199.31,199.3,5.64441673]
["bitfinex","SOLUSD",1761610509341,57.82,199.31,199.3,6.31441673]
["bitfinex","SOLUSD",1761610510152,57.82,199.31,199.3,6.31512827]
["bitfinex","SOLUSD",1761610510836,22.88,199.31,199.3,2.60290051]
["bitfinex","SOLUSD",1761610511054,57.82,199.31,199.3,2.60290051]
["bitfinex","SOLUSD",1761610512954,22.88,199.29,199.28,0.67]
["bitfinex","SOLUSD",1761610513259,57.82,199.29,199.28,6.31844968]
["bitfinex","SOLUSD",1761610513644,57.82,199.29,199.28,4.38554917]
["bitfinex","SOLUSD",1761610513941,63.23781323,199.29,199.23,0.67]
["bitfinex","SOLUSD",1761610514256,22.88,199.25,199.23,0.67]
["bitfinex","SOLUSD",1761610514559,22.88,199.25,199.23,2.60290051]
["bitfinex","SOLUSD",1761610514735,34.94,199.24,199.23,0.67]
["bitfinex","SOLUSD",1761610514937,34.94,199.24,199.23,1.93290051]
["bitfinex","SOLUSD",1761610515474,22.88,199.24,199.23,2.60290051]
["bitfinex","SOLUSD",1761610518965,22.88,199.27,199.23,7.6222249]
["bitfinex","SOLUSD",1761610519262,22.88,199.27,199.26,1.93290051]
["bitfinex","SOLUSD",1761610519676,22.88,199.27,199.26,2.64290051]
["bitfinex","SOLUSD",1761610521267,22.88,199.28,199.26,2.64290051]
["bitfinex","SOLUSD",1761610521446,57.82,199.28,199.27,0.71]
["bitfinex","SOLUSD",1761610521644,57.82,199.28,199.27,2.64290051]
["bitfinex","SOLUSD",1761610522558,57.82,199.28,199.27,1.93290051]
["bitfinex","SOLUSD",1761610522747,57.82,199.28,199.27,2.64290051]
["bitfinex","SOLUSD",1761610523063,22.88,199.29,199.27,2.64290051]
["bitfinex","SOLUSD",1761610523274,34.94,199.28,199.24,5.01905204]
["bitfinex","SOLUSD",1761610523663,22.88,199.3,199.24,5.01905204]
["bitfinex","SOLUSD",1761610523842,113.18882769,199.35,199.25,0.71]
["bitfinex","SOLUSD",1761610523843,108.41654967,199.35,199.25,0.71]
["bitfinex","SOLUSD",1761610524044,22.88,199.31,199.25,0.71]
["bitfinex","SOLUSD",1761610524267,34.94,199.31,199.25,0.71]
["bitfinex","SOLUSD",1761610524573,57.82,199.31,199.3,1.93290051]
["bitfinex","SOLUSD",1761610525076,57.82,199.31,199.3,2.64290051]
["bitfinex","SOLUSD",1761610525378,103.4,199.35,199.3,4.57580102]
["bitfinex","SOLUSD",1761610525564,103.4,199.35,199.34,1.93290051]
["bitfinex","SOLUSD",1761610525748,138.34,199.35,199.34,1.93290051]
["bitfinex","SOLUSD",1761610526953,57.82,199.35,199.34,2.64290051]
["bitfinex","SOLUSD",1761610527153,57.82,199.35,199.34,1.93290051]
["bitfinex","SOLUSD",1761610527776,57.82,199.35,199.34,2.64290051]
["bitfinex","SOLUSD",1761610529955,57.82,199.35,199.34,1.93290051]
["bitfinex","SOLUSD",1761610530364,57.82,199.35,199.34,2.64290051]
["bitfinex","SOLUSD",1761610530754,0.1,199.36,199.34,5.72648323]
["bitfinex","SOLUSD",1761610530953,0.1,199.36,199.35,2.64290051]
["bitfinex","SOLUSD",1761610538187,0.1,199.36,199.35,1.93290051]
["bitfinex","SOLUSD",1761610538694,63.31606851,199.36,199.34,1.93290051]
["bitfinex","SOLUSD",1761610538863,62.91606851,199.36,199.34,1.93290051]
["bitfinex","SOLUSD",1761610539060,57.9,199.36,199.35,1.93290051]
["bitfinex","SOLUSD",1761610540889,57.9,199.36,199.35,0.71]
["bitfinex","SOLUSD",1761610541109,0.1,199.36,199.35,2.64290051]
["bitfinex","SOLUSD",1761610542175,0.1,199.36,199.35,6.34419854]
["bitfinex","SOLUSD",1761610542393,0.1,199.36,199.35,11.36050152]
["bitfinex","SOLUSD",1761610543190,0.1,199.36,199.35,6.34419854]
["bitfinex","SOLUSD",1761610543393,0.1,199.36,199.35,11.36050152]
["bitfinex","SOLUSD",1761610549575,0.1,199.36,199.35,5.63419854]
["bitfinex","SOLUSD",1761610549778,0.1,199.36,199.35,6.34419854]
["bitfinex","SOLUSD",1761610549978,0.1,199.36,199.35,11.36050152]
["bitfinex","SOLUSD",1761610553592,0.1,199.4,199.35,11.36050152]
["bitfinex","SOLUSD",1761610553888,0.1,199.4,199.39,1.93290051]
["bitfinex","SOLUSD",1761610554285,0.1,199.4,199.39,2.64290051]
["bitfinex","SOLUSD",1761610554766,0.1,199.4,199.39,1.93290051]
["bitfinex","SOLUSD",1761610554970,0.1,199.4,199.39,2.64290051]
["bitfinex","SOLUSD",1761610555690,0.1,199.4,199.39,3.72787094]
["bitfinex","SOLUSD",1761610556191,0.1,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610556392,0.1,199.4,199.39,3.72787094]
["bitfinex","SOLUSD",1761610556972,0.1,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610557172,0.1,199.4,199.39,3.72787094]
["bitfinex","SOLUSD",1761610557464,22.98,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610559371,0.1,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610559775,0.5,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610559974,0.1,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610560579,0.5,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610560883,0.1,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610561292,22.98,199.4,199.39,3.01787094]
["bitfinex","SOLUSD",1761610562506,0.1,199.4,199.39,3.72787094]
["bitfinex","SOLUSD",1761610562674,0.1,199.4,199.39,11.76103853]
["bitfinex","SOLUSD",1761610563177,0.1,199.42,199.39,11.76103853]
["bitfinex","SOLUSD",1761610563383,0.1,199.42,199.41,8.03266458]
["bitfinex","SOLUSD",1761610563904,0.1,199.42,199.41,8.74266458]
["bitfinex","SOLUSD",1761610566203,0.1,199.45,199.44,3.01787094]
["bitfinex","SOLUSD",1761610566505,0.1,199.48,199.44,3.01787094]
["bitfinex","SOLUSD",1761610566685,0.1,199.48,199.43,34.9]
["bitfinex","SOLUSD",1761610566686,0.1,199.5,199.47,6.03574188]
["bitfinex","SOLUSD",1761610566996,0.1,199.5,199.49,6.03574188]
["bitfinex","SOLUSD",1761610567384,0.1,199.5,199.49,6.70574188]
["bitfinex","SOLUSD",1761610568601,0.1,199.54,199.49,11.71852447]
["bitfinex","SOLUSD",1761610568816,0.1,199.54,199.53,3.01787094]
["bitfinex","SOLUSD",1761610569285,0.1,199.55,199.53,3.68787094]
["bitfinex","SOLUSD",1761610569484,0.1,199.55,199.54,3.68787094]
["bitfinex","SOLUSD",1761610569734,0.1,199.6,199.54,8.69939745]
["bitfinex","SOLUSD",1761610569912,0.1,199.6,199.59,3.01787094]
["bitfinex","SOLUSD",1761610570279,22.88,199.59,199.57,0.67]
["bitfinex","SOLUSD",1761610570591,22.88,199.59,199.58,3.01787094]
["bitfinex","SOLUSD",1761610570790,0.1,199.6,199.58,3.01787094]
["bitfinex","SOLUSD",1761610570997,0.1,199.6,199.59,3.01787094]
["bitfinex","SOLUSD",1761610571200,22.88,199.59,199.58,0.67]
["bitfinex","SOLUSD",1761610571407,22.88,199.58,199.56,0.67]
["bitfinex","SOLUSD",1761610572108,22.88,199.58,199.52,5.01202886]
["bitfinex","SOLUSD",1761610575204,0.5,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610575401,22.98,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610575606,22.98,199.64,199.58,0.67]
["bitfinex","SOLUSD",1761610575607,27.98901622,199.64,199.58,0.67]
["bitfinex","SOLUSD",1761610575809,0.4,199.63,199.56,0.67]
["bitfinex","SOLUSD",1761610576019,0.4,199.63,199.61,3.01787094]
["bitfinex","SOLUSD",1761610576203,23.38,199.64,199.62,3.01787094]
["bitfinex","SOLUSD",1761610576403,22.98,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610576611,27.98901622,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610577821,28.38901622,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610578422,27.98901622,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610578622,28.38901622,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610578824,27.98901622,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610580023,22.98,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610580227,0.1,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610589421,0.1,199.64,199.58,5.01049331]
["bitfinex","SOLUSD",1761610589629,0.1,199.64,199.63,3.01787094]
["bitfinex","SOLUSD",1761610590820,22.88,199.62,199.54,5.01023945]
["bitfinex","SOLUSD",1761610591027,22.88,199.62,199.61,3.01787094]
["bitfinex","SOLUSD",1761610591525,0.1,199.64,199.61,3.01787094]
["bitfinex","SOLUSD",1761610591708,35.0,199.71,199.69,3.01787094]
["bitfinex","SOLUSD",1761610591909,35.0,199.71,199.7,3.01787094]
["bitfinex","SOLUSD",1761610592713,5.01127536,199.77,199.7,11.04317192]
["bitfinex","SOLUSD",1761610592926,0.4,199.82,199.76,3.01787094]
["bitfinex","SOLUSD",1761610593118,9.78882769,199.81,199.8,3.01787094]
["bitfinex","SOLUSD",1761610593305,35.48,199.82,199.8,3.01787094]
["bitfinex","SOLUSD",1761610593619,9.78882769,199.81,199.8,3.01787094]
["bitfinex","SOLUSD",1761610593928,10.18882769,199.81,199.78,3.01787094]
["bitfinex","SOLUSD",1761610594128,22.88,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610594627,57.94,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610595227,62.94525551,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610596716,63.34525551,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610596922,62.94525551,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610597609,52.9783943,199.79,199.77,3.01787094]
["bitfinex","SOLUSD",1761610597808,22.88,199.75,199.71,0.68]
["bitfinex","SOLUSD",1761610598022,22.88,199.76,199.71,0.68]
["bitfinex","SOLUSD",1761610598023,35.08,199.76,199.74,3.01787094]
["bitfinex","SOLUSD",1761610598225,57.96,199.76,199.75,3.01787094]
["bitfinex","SOLUSD",1761610598727,62.9660072,199.76,199.75,3.01787094]
["bitfinex","SOLUSD",1761610599334,75.48102522,199.76,199.71,0.68]
["bitfinex","SOLUSD",1761610599529,75.48102522,199.76,199.74,3.01787094]
["bitfinex","SOLUSD",1761610600022,75.88102522,199.76,199.74,3.01787094]
["bitfinex","SOLUSD",1761610600532,75.48102522,199.76,199.74,3.01787094]
["bitfinex","SOLUSD",1761610600828,35.08,199.75,199.74,3.01787094]
["bitfinex","SOLUSD",1761610601217,40.40102522,199.76,199.74,3.01787094]
["bitfinex","SOLUSD",1761610601412,40.40102522,199.76,199.75,3.01787094]
["bitfinex","SOLUSD",1761610601709,22.88,199.73,199.67,0.68]
["bitfinex","SOLUSD",1761610601933,35.08,199.72,199.7,3.01787094]
["bitfinex","SOLUSD",1761610602239,35.08,199.72,199.7,2.99278094]
["bitfinex","SOLUSD",1761610602447,35.08,199.72,199.71,3.01787094]
["bitfinex","SOLUSD",1761610602818,40.08700981,199.72,199.71,3.01787094]
["bitfinex","SOLUSD",1761610603020,40.08700981,199.72,199.7,3.01787094]
["bitfinex","SOLUSD",1761610603320,35.06,199.72,199.71,3.01787094]
["bitfinex","SOLUSD",1761610603627,35.06,199.72,199.71,6.66512842]
["bitfinex","SOLUSD",1761610604950,0.4,199.76,199.71,6.66512842]
["bitfinex","SOLUSD",1761610604951,2.61363431,199.86,199.71,12.35233336]
["bitfinex","SOLUSD",1761610605235,4.62,199.83,199.72,4.32725748]
["bitfinex","SOLUSD",1761610605442,14.00882769,199.83,199.82,3.01787094]
["bitfinex","SOLUSD",1761610605953,4.22,199.83,199.82,3.01787094]
["bitfinex","SOLUSD",1761610607835,32.10425361,199.83,199.82,3.01787094]
["bitfinex","SOLUSD",1761610609038,32.10425361,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761610609216,32.10425361,199.83,199.82,3.01787094]
["bitfinex","SOLUSD",1761610609721,32.50425361,199.83,199.82,3.01787094]
["bitfinex","SOLUSD",1761610609934,32.50425361,199.83,199.76,0.72]
["bitfinex","SOLUSD",1761610609935,32.10425361,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761610610139,41.8930813,199.83,199.82,3.01787094]
["bitfinex","SOLUSD",1761610610522,41.8930813,199.83,199.8,3.01787094]
["bitfinex","SOLUSD",1761610610723,22.88,199.79,199.77,3.01787094]
["bitfinex","SOLUSD",1761610610922,57.94,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610612648,62.94525551,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610613147,22.88,199.79,199.78,3.01787094]
["bitfinex","SOLUSD",1761610613346,0.1,199.84,199.78,0.72]
["bitfinex","SOLUSD",1761610613553,0.1,199.84,199.83,3.01787094]
["bitfinex","SOLUSD",1761610613845,22.98,199.84,199.83,3.01787094]
["bitfinex","SOLUSD",1761610614049,22.98,199.84,199.83,3.73787094]
["bitfinex","SOLUSD",1761610614228,0.1,199.84,199.83,3.73787094]
["bitfinex","SOLUSD",1761610614432,22.98,199.84,199.83,3.73787094]
["bitfinex","SOLUSD",1761610614632,0.1,199.84,199.83,3.73787094]
["bitfinex","SOLUSD",1761610615148,22.98,199.84,199.83,3.73787094]
["bitfinex","SOLUSD",1761610615533,12.50487289,199.93,199.83,3.73787094]
["bitfinex","SOLUSD",1761610615736,0.5,199.91,199.89,3.01787094]
["bitfinex","SOLUSD",1761610615927,22.88,199.9,199.89,3.01787094]
["bitfinex","SOLUSD",1761610616144,27.88250125,199.9,199.84,0.72]
["bitfinex","SOLUSD",1761610616443,0.5,199.89,199.82,0.72]
["bitfinex","SOLUSD",1761610616753,27.88250125,199.9,199.88,3.01787094]
["bitfinex","SOLUSD",1761610616934,27.88250125,199.9,199.89,3.01787094]
["bitfinex","SOLUSD",1761610617133,57.98,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761610617346,62.98252448,199.9,199.89,3.01787094]
["bitfinex","SOLUSD",1761610617735,62.98252448,199.9,199.89,1.92253675]
["bitfinex","SOLUSD",1761610618438,75.9887776,199.9,199.87,1.92253675]
["bitfinex","SOLUSD",1761610619037,75.9887776,199.9,199.88,1.92253675]
["bitfinex","SOLUSD",1761610620846,5.00275151,199.89,199.88,1.92253675]
["bitfinex","SOLUSD",1761610621047,22.88,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761610621347,22.88,199.86,199.85,1.92253675]
["bitfinex","SOLUSD",1761610621551,22.88,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761610621851,22.88,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610622325,22.88,199.84,199.83,2.64253675]
["bitfinex","SOLUSD",1761610624356,22.88,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610625543,22.88,199.84,199.83,2.64253675]
["bitfinex","SOLUSD",1761610626257,22.88,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610627455,27.8840032,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761610627665,27.8840032,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610628047,62.9240032,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610628450,62.9240032,199.84,199.78,0.72]
["bitfinex","SOLUSD",1761610628664,62.9240032,199.84,199.73,0.72]
["bitfinex","SOLUSD",1761610628665,0.5,199.83,199.73,0.72]
["bitfinex","SOLUSD",1761610628847,0.5,199.83,199.78,1.92253675]
["bitfinex","SOLUSD",1761610629045,62.9240032,199.84,199.81,1.92253675]
["bitfinex","SOLUSD",1761610629270,40.3940112,199.84,199.78,0.72]
["bitfinex","SOLUSD",1761610629450,40.3940112,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610629642,75.4540112,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610629950,62.9440032,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610631239,62.9440032,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761610631467,62.9440032,199.84,199.83,1.92253675]
["bitfinex","SOLUSD",1761610632770,62.9440032,199.84,199.82,1.92253675]
["bitfinex","SOLUSD",1761610633641,62.9440032,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761610633642,62.9440032,199.84,199.81,1.92253675]
["bitfinex","SOLUSD",1761610633841,62.9440032,199.84,199.8,1.92253675]
["bitfinex","SOLUSD",1761610634268,62.9440032,199.84,199.81,2.64253675]
["bitfinex","SOLUSD",1761610634446,62.9440032,199.84,199.82,1.92253675]
["bitfinex","SOLUSD",1761610634648,0.5,199.83,199.79,1.92253675]
["bitfinex","SOLUSD",1761610635575,5.00450405,199.82,199.77,0.72]
["bitfinex","SOLUSD",1761610635869,35.04,199.81,199.78,1.92253675]
["bitfinex","SOLUSD",1761610636073,35.04,199.81,199.79,1.92253675]
["bitfinex","SOLUSD",1761610636445,35.04,199.81,199.79,2.60253675]
["bitfinex","SOLUSD",1761610636746,35.04,199.81,199.79,1.92253675]
["bitfinex","SOLUSD",1761610637149,35.04,199.81,199.78,1.92253675]
["bitfinex","SOLUSD",1761610637641,22.88,199.77,199.75,1.92253675]
["bitfinex","SOLUSD",1761610637848,57.92,199.77,199.73,0.68]
["bitfinex","SOLUSD",1761610638043,57.92,199.77,199.74,1.92253675]
["bitfinex","SOLUSD",1761610638255,22.88,199.77,199.76,1.92253675]
["bitfinex","SOLUSD",1761610638465,57.92,199.77,199.76,1.92253675]
["bitfinex","SOLUSD",1761610638667,57.92,199.77,199.76,2.60253675]
["bitfinex","SOLUSD",1761610639465,62.92575662,199.77,199.76,2.60253675]
["bitfinex","SOLUSD",1761610639863,62.92575662,199.77,199.76,5.60215525]
["bitfinex","SOLUSD",1761610640169,62.92575662,199.77,199.76,1.92253675]
["bitfinex","SOLUSD",1761610641570,62.92575662,199.77,199.74,1.92253675]
["bitfinex","SOLUSD",1761610641770,62.92575662,199.77,199.75,3.67943885]
["bitfinex","SOLUSD",1761610642071,0.5,199.76,199.64,0.50090162]
["bitfinex","SOLUSD",1761610642277,0.5,199.76,199.73,1.92253675]
["bitfinex","SOLUSD",1761610642645,0.5,199.76,199.71,1.92253675]
["bitfinex","SOLUSD",1761610643046,0.5,199.76,199.72,1.92253675]
["bitfinex","SOLUSD",1761610643472,75.44014817,199.77,199.74,1.92253675]
["bitfinex","SOLUSD",1761610644056,40.40014817,199.77,199.74,1.92253675]
["bitfinex","SOLUSD",1761610644256,35.02,199.76,199.74,1.92253675]
["bitfinex","SOLUSD",1761610644461,35.39439155,199.77,199.74,1.92253675]
["bitfinex","SOLUSD",1761610644657,22.88,199.73,199.71,0.68]
["bitfinex","SOLUSD",1761610644852,22.88,199.73,199.72,1.92253675]
["bitfinex","SOLUSD",1761610645473,22.88,199.73,199.72,2.60253675]
["bitfinex","SOLUSD",1761610645979,22.88,199.73,199.72,1.92253675]
["bitfinex","SOLUSD",1761610646877,22.88,199.73,199.61,0.5009769]
["bitfinex","SOLUSD",1761610647080,22.88,199.71,199.7,1.92253675]
["bitfinex","SOLUSD",1761610647683,35.02,199.71,199.7,1.92253675]
["bitfinex","SOLUSD",1761610649682,35.02,199.71,199.7,2.60253675]
["bitfinex","SOLUSD",1761610649988,35.02,199.71,199.7,1.92253675]
["bitfinex","SOLUSD",1761610652081,35.02,199.71,199.7,2.60253675]
["bitfinex","SOLUSD",1761610652380,0.5,199.75,199.7,10.29268375]
["bitfinex","SOLUSD",1761610652381,57.9,199.75,199.7,10.29268375]
["bitfinex","SOLUSD",1761610652568,57.9,199.75,199.74,1.92253675]
["bitfinex","SOLUSD",1761610653677,63.40625782,199.75,199.74,1.92253675]
["bitfinex","SOLUSD",1761610653980,62.90625782,199.75,199.74,1.92253675]
["bitfinex","SOLUSD",1761610654877,57.9,199.75,199.74,1.92253675]
["bitfinex","SOLUSD",1761610656067,5.00601561,199.76,199.74,1.92253675]
["bitfinex","SOLUSD",1761610656267,5.00601561,199.76,199.75,1.92253675]
["bitfinex","SOLUSD",1761610656467,40.02601561,199.76,199.75,1.92253675]
["bitfinex","SOLUSD",1761610657181,5.00601561,199.76,199.75,1.92253675]
["bitfinex","SOLUSD",1761610657385,40.00601561,199.76,199.75,1.92253675]
["bitfinex","SOLUSD",1761610658686,62.88601561,199.76,199.75,1.92253675]
["bitfinex","SOLUSD",1761610658889,27.88601561,199.76,199.75,1.92253675]
["bitfinex","SOLUSD",1761610659089,62.88601561,199.76,199.75,1.92253675]
["bitfinex","SOLUSD",1761610659670,40.00601561,199.76,199.74,1.92253675]
["bitfinex","SOLUSD",1761610660486,57.88,199.75,199.74,1.92253675]
["bitfinex","SOLUSD",1761610662686,57.86,199.75,199.74,2.60253675]
["bitfinex","SOLUSD",1761610663074,57.86,199.75,199.74,1.92253675]
["bitfinex","SOLUSD",1761610663267,57.83498,199.75,199.74,1.92253675]
["bitfinex","SOLUSD",1761610664847,103.4,199.8,199.74,2.60253675]
["bitfinex","SOLUSD",1761610664972,103.4,199.8,199.79,1.92253675]
["bitfinex","SOLUSD",1761610665171,34.98,199.8,199.79,1.92253675]
["bitfinex","SOLUSD",1761610665373,34.98,199.8,199.79,2.60253675]
["bitfinex","SOLUSD",1761610665787,22.88,199.83,199.79,2.60253675]
["bitfinex","SOLUSD",1761610665978,22.88,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610666181,35.0,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610666378,35.0,199.83,199.82,2.64253675]
["bitfinex","SOLUSD",1761610666598,103.4,199.86,199.82,2.64253675]
["bitfinex","SOLUSD",1761610666780,34.98,199.84,199.82,0.72]
["bitfinex","SOLUSD",1761610666983,34.98,199.84,199.83,0.72]
["bitfinex","SOLUSD",1761610667694,62.86375281,199.85,199.83,0.72]
["bitfinex","SOLUSD",1761610667997,39.98375281,199.85,199.84,1.92253675]
["bitfinex","SOLUSD",1761610668882,62.86375281,199.85,199.84,1.92253675]
["bitfinex","SOLUSD",1761610669721,63.36375281,199.85,199.78,0.72]
["bitfinex","SOLUSD",1761610669883,63.36375281,199.85,199.81,1.92253675]
["bitfinex","SOLUSD",1761610670083,22.88,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610670283,57.86,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610671006,62.86425361,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610673277,57.86,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610675509,57.84,199.83,199.82,2.64253675]
["bitfinex","SOLUSD",1761610677802,57.84,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610679013,57.84,199.83,199.82,2.64253675]
["bitfinex","SOLUSD",1761610679519,57.84,199.83,199.82,1.92253675]
["bitfinex","SOLUSD",1761610679722,57.84,199.83,199.82,3.00589801]
["bitfinex","SOLUSD",1761610680298,57.84,199.83,199.8,0.72]
["bitfinex","SOLUSD",1761610680802,57.84,199.83,199.82,3.00589801]
["bitfinex","SOLUSD",1761610681099,22.88,199.79,199.74,0.72]
["bitfinex","SOLUSD",1761610681325,22.88,199.76,199.75,3.68307431]
["bitfinex","SOLUSD",1761610681497,57.84,199.76,199.75,3.68307431]
["bitfinex","SOLUSD",1761610681697,62.8460072,199.76,199.75,3.68307431]
["bitfinex","SOLUSD",1761610682196,62.8460072,199.76,199.72,3.00589801]
["bitfinex","SOLUSD",1761610682396,75.36102522,199.76,199.72,3.00589801]
["bitfinex","SOLUSD",1761610682596,75.86102522,199.76,199.72,3.00589801]
["bitfinex","SOLUSD",1761610682892,75.86102522,199.76,199.71,0.72]
["bitfinex","SOLUSD",1761610682893,0.5,199.75,199.69,3.00589801]
["bitfinex","SOLUSD",1761610683095,0.5,199.75,199.68,3.72589801]
["bitfinex","SOLUSD",1761610683096,22.88,199.71,199.68,3.72589801]
["bitfinex","SOLUSD",1761610683394,34.96,199.7,199.67,3.00589801]
["bitfinex","SOLUSD",1761610683611,57.86,199.69,199.66,3.00589801]
["bitfinex","SOLUSD",1761610683814,57.86,199.69,199.54,11.8]
["bitfinex","SOLUSD",1761610683815,5.00826363,199.67,199.64,3.00589801]
["bitfinex","SOLUSD",1761610684005,34.98,199.66,199.64,3.00589801]
["bitfinex","SOLUSD",1761610684202,34.98,199.66,199.62,3.00589801]
["bitfinex","SOLUSD",1761610684605,34.98,199.66,199.62,3.72589801]
["bitfinex","SOLUSD",1761610685232,34.98,199.66,199.55,5.21104839]
["bitfinex","SOLUSD",1761610685233,5.00876533,199.65,199.59,0.72]
["bitfinex","SOLUSD",1761610685529,5.00876533,199.65,199.62,3.00589801]
["bitfinex","SOLUSD",1761610686026,5.00876533,199.65,199.61,3.00589801]
["bitfinex","SOLUSD",1761610686730,22.88,199.62,199.6,3.00589801]
["bitfinex","SOLUSD",1761610686922,34.98,199.61,199.59,3.00589801]
["bitfinex","SOLUSD",1761610688137,34.98,199.61,199.6,3.00589801]
["bitfinex","SOLUSD",1761610688833,34.98,199.61,199.59,3.00589801]
["bitfinex","SOLUSD",1761610690035,22.88,199.59,199.58,3.00589801]
["bitfinex","SOLUSD",1761610690210,22.88,199.56,199.55,3.20589801]
["bitfinex","SOLUSD",1761610690529,35.02,199.56,199.55,3.20589801]
["bitfinex","SOLUSD",1761610691313,35.02,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761610691731,35.02,199.56,199.55,3.20589801]
["bitfinex","SOLUSD",1761610693246,35.02,199.56,199.55,3.92589801]
["bitfinex","SOLUSD",1761610693843,35.02,199.56,199.55,3.92589801]
["bitfinex","SOLUSD",1761610695239,35.04,199.57,199.55,3.92589801]
["bitfinex","SOLUSD",1761610695432,35.04,199.57,199.56,3.00589801]
["bitfinex","SOLUSD",1761610697318,35.04,199.57,199.55,3.20589801]
["bitfinex","SOLUSD",1761610697518,40.05084602,199.57,199.55,3.20589801]
["bitfinex","SOLUSD",1761610698437,35.04,199.57,199.56,3.00589801]
["bitfinex","SOLUSD",1761610702356,40.05077316,199.57,199.56,3.00589801]
["bitfinex","SOLUSD",1761610703443,9.78882769,199.62,199.56,3.67589801]
["bitfinex","SOLUSD",1761610703621,35.02,199.61,199.57,0.67]
["bitfinex","SOLUSD",1761610703820,22.88,199.58,199.57,0.67]
["bitfinex","SOLUSD",1761610705043,22.88,199.58,199.57,3.67589801]
["bitfinex","SOLUSD",1761610710449,35.02,199.59,199.57,3.67589801]
["bitfinex","SOLUSD",1761610710450,22.88,199.59,199.57,3.67589801]
["bitfinex","SOLUSD",1761610710752,35.0,199.6,199.58,3.67589801]
["bitfinex","SOLUSD",1761610710953,57.88,199.6,199.59,3.00589801]
["bitfinex","SOLUSD",1761610712052,22.88,199.6,199.59,3.67589801]
["bitfinex","SOLUSD",1761610712240,113.18882769,199.64,199.59,3.67589801]
["bitfinex","SOLUSD",1761610712440,113.18882769,199.64,199.55,0.2]
["bitfinex","SOLUSD",1761610712441,113.18882769,199.64,199.63,3.00589801]
["bitfinex","SOLUSD",1761610712647,148.18882769,199.64,199.63,3.00589801]
["bitfinex","SOLUSD",1761610713528,153.19793883,199.64,199.63,3.00589801]
["bitfinex","SOLUSD",1761610713964,161.26,199.64,199.63,3.00589801]
["bitfinex","SOLUSD",1761610715853,161.26,199.64,199.63,3.67589801]
["bitfinex","SOLUSD",1761610716260,161.26,199.64,199.63,3.00589801]
["bitfinex","SOLUSD",1761610716460,183.42456302,199.71,199.63,3.67589801]
["bitfinex","SOLUSD",1761610716461,9.78882769,199.69,199.63,3.67589801]
["bitfinex","SOLUSD",1761610716633,5.00729418,199.71,199.68,3.00589801]
["bitfinex","SOLUSD",1761610716962,103.4,199.72,199.64,0.67]
["bitfinex","SOLUSD",1761610716963,108.40704301,199.72,199.7,3.00589801]
["bitfinex","SOLUSD",1761610717340,35.0,199.71,199.7,3.00589801]
["bitfinex","SOLUSD",1761610718042,35.0,199.71,199.67,0.67]
["bitfinex","SOLUSD",1761610718353,35.5,199.71,199.68,3.00589801]
["bitfinex","SOLUSD",1761610718540,22.88,199.68,199.67,3.00589801]
["bitfinex","SOLUSD",1761610718933,22.88,199.68,199.67,3.67589801]
["bitfinex","SOLUSD",1761610719755,34.98,199.69,199.67,3.67589801]
["bitfinex","SOLUSD",1761610719962,34.98,199.69,199.68,3.67589801]
["bitfinex","SOLUSD",1761610721370,22.88,199.69,199.68,3.67589801]
["bitfinex","SOLUSD",1761610723544,0.5,199.77,199.68,3.67589801]
["bitfinex","SOLUSD",1761610723741,0.5,199.77,199.74,3.00589801]
["bitfinex","SOLUSD",1761610723742,44.74882769,199.76,199.74,3.00589801]
["bitfinex","SOLUSD",1761610724333,45.24882769,199.76,199.74,3.00589801]
["bitfinex","SOLUSD",1761610724647,5.00604534,199.76,199.74,3.00589801]
["bitfinex","SOLUSD",1761610724952,34.96,199.75,199.7,3.00589801]
["bitfinex","SOLUSD",1761610725257,34.96,199.74,199.7,3.00589801]
["bitfinex","SOLUSD",1761610725435,34.96,199.75,199.71,0.67]
["bitfinex","SOLUSD",1761610725632,34.96,199.76,199.71,0.67]
["bitfinex","SOLUSD",1761610726036,34.96,199.76,199.75,3.00589801]
["bitfinex","SOLUSD",1761610726237,34.96,199.76,199.74,3.00589801]
["bitfinex","SOLUSD",1761610726434,0.5,199.75,199.7,3.00589801]
["bitfinex","SOLUSD",1761610726640,22.88,199.73,199.7,3.00589801]
["bitfinex","SOLUSD",1761610726938,57.84,199.73,199.7,3.72589801]
["bitfinex","SOLUSD",1761610727138,57.84,199.73,199.71,0.72]
["bitfinex","SOLUSD",1761610727542,57.84,199.73,199.71,3.72589801]
["bitfinex","SOLUSD",1761610727738,62.84678672,199.73,199.71,3.72589801]
["bitfinex","SOLUSD",1761610728542,10.28882769,199.72,199.67,0.72]
["bitfinex","SOLUSD",1761610728742,5.00726052,199.71,199.67,3.72589801]
["bitfinex","SOLUSD",1761610728943,34.96,199.7,199.67,3.72589801]
["bitfinex","SOLUSD",1761610729251,34.96,199.7,199.62,5.00950611]
["bitfinex","SOLUSD",1761610729252,22.88,199.67,199.62,0.72]
["bitfinex","SOLUSD",1761610729445,34.96,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761610729763,57.84,199.69,199.65,3.00589801]
["bitfinex","SOLUSD",1761610729956,57.84,199.69,199.68,3.00589801]
["bitfinex","SOLUSD",1761610730661,57.84,199.69,199.67,3.00589801]
["bitfinex","SOLUSD",1761610730842,57.84,199.69,199.67,3.72589801]
["bitfinex","SOLUSD",1761610731437,22.88,199.69,199.67,3.72589801]
["bitfinex","SOLUSD",1761610731845,27.88777927,199.69,199.66,3.00589801]
["bitfinex","SOLUSD",1761610732046,27.88777927,199.69,199.65,3.00589801]
["bitfinex","SOLUSD",1761610732243,27.88777927,199.69,199.65,3.72589801]
["bitfinex","SOLUSD",1761610733344,9.78882769,199.76,199.68,3.00589801]
["bitfinex","SOLUSD",1761610733549,9.78882769,199.74,199.71,3.00589801]
["bitfinex","SOLUSD",1761610733944,22.88,199.72,199.71,3.00589801]
["bitfinex","SOLUSD",1761610734142,57.92,199.72,199.7,3.00589801]
["bitfinex","SOLUSD",1761610734548,57.92,199.72,199.7,3.72589801]
["bitfinex","SOLUSD",1761610735849,57.92,199.72,199.71,3.72589801]
["bitfinex","SOLUSD",1761610736840,57.92,199.72,199.71,0.72]
["bitfinex","SOLUSD",1761610737550,57.92,199.72,199.7,3.00589801]
["bitfinex","SOLUSD",1761610737761,57.92,199.72,199.7,3.72589801]
["bitfinex","SOLUSD",1761610739888,57.92,199.72,199.71,3.00589801]
["bitfinex","SOLUSD",1761610740246,57.92,199.72,199.71,3.72589801]
["bitfinex","SOLUSD",1761610741857,57.92,199.72,199.71,1.92550224]
["bitfinex","SOLUSD",1761610742254,57.92,199.72,199.66,5.00851252]
["bitfinex","SOLUSD",1761610742471,57.92,199.72,199.7,1.92550224]
["bitfinex","SOLUSD",1761610742851,57.92,199.72,199.7,0.72]
["bitfinex","SOLUSD",1761610743770,57.92,199.72,199.69,1.92550224]
["bitfinex","SOLUSD",1761610744075,57.92,199.72,199.7,0.72]
["bitfinex","SOLUSD",1761610745181,57.92,199.72,199.7,2.64550224]
["bitfinex","SOLUSD",1761610745553,57.92,199.72,199.7,1.92550224]
["bitfinex","SOLUSD",1761610745759,57.92,199.72,199.71,2.64550224]
["bitfinex","SOLUSD",1761610745953,22.88,199.72,199.71,2.64550224]
["bitfinex","SOLUSD",1761610746371,22.88,199.72,199.7,1.92550224]
["bitfinex","SOLUSD",1761610746574,22.88,199.72,199.69,1.92550224]
["bitfinex","SOLUSD",1761610746958,22.88,199.72,199.7,0.67]
["bitfinex","SOLUSD",1761610748376,22.88,199.72,199.69,1.92550224]
["bitfinex","SOLUSD",1761610748571,22.88,199.72,199.69,2.59550224]
["bitfinex","SOLUSD",1761610748761,22.88,199.72,199.7,0.67]
["bitfinex","SOLUSD",1761610749156,22.88,199.72,199.69,2.59550224]
["bitfinex","SOLUSD",1761610749576,22.88,199.72,199.7,0.67]
["bitfinex","SOLUSD",1761610752779,22.88,199.72,199.69,1.92550224]
["bitfinex","SOLUSD",1761610753280,22.88,199.72,199.7,0.67]
["bitfinex","SOLUSD",1761610753979,22.88,199.72,199.69,2.59550224]
["bitfinex","SOLUSD",1761610754374,22.88,199.72,199.7,0.67]
["bitfinex","SOLUSD",1761610755785,27.88718368,199.72,199.69,1.92550224]
["bitfinex","SOLUSD",1761610755991,22.88,199.67,199.62,0.67]
["bitfinex","SOLUSD",1761610756275,34.92,199.66,199.61,0.65]
["bitfinex","SOLUSD",1761610756776,36.84550224,199.66,199.59,1.92550224]
["bitfinex","SOLUSD",1761610756987,0.5,199.65,199.59,2.57550224]
["bitfinex","SOLUSD",1761610757169,34.96,199.64,199.59,2.57550224]
["bitfinex","SOLUSD",1761610757373,34.96,199.64,199.59,0.65]
["bitfinex","SOLUSD",1761610757565,34.96,199.64,199.52,0.2]
["bitfinex","SOLUSD",1761610757566,5.01002004,199.6,199.55,0.85]
["bitfinex","SOLUSD",1761610757787,34.96,199.59,199.55,0.85]
["bitfinex","SOLUSD",1761610757973,34.96,199.59,199.56,0.65]
["bitfinex","SOLUSD",1761610759262,36.88550224,199.59,199.55,0.2]
["bitfinex","SOLUSD",1761610759488,36.88550224,199.59,199.56,0.65]
["bitfinex","SOLUSD",1761610759664,34.96,199.59,199.56,0.65]
["bitfinex","SOLUSD",1761610765490,34.96,199.59,199.57,3.69049853]
["bitfinex","SOLUSD",1761610765667,34.96,199.59,199.58,3.69049494]
["bitfinex","SOLUSD",1761610766261,34.96,199.59,199.56,0.65]
["bitfinex","SOLUSD",1761610766583,34.96,199.59,199.57,3.68942376]
["bitfinex","SOLUSD",1761610766770,34.96,199.59,199.56,0.65]
["bitfinex","SOLUSD",1761610766961,34.96,199.59,199.57,3.68942468]
["bitfinex","SOLUSD",1761610767162,57.82,199.61,199.58,4.33922521]
["bitfinex","SOLUSD",1761610767358,34.94,199.61,199.58,0.65]
["bitfinex","SOLUSD",1761610767860,22.88,199.6,199.58,0.65]
["bitfinex","SOLUSD",1761610768060,11.71432993,199.64,199.58,2.57550224]
["bitfinex","SOLUSD",1761610768274,22.88,199.61,199.59,5.61321311]
["bitfinex","SOLUSD",1761610768470,1.92550224,199.66,199.6,5.61321311]
["bitfinex","SOLUSD",1761610768676,34.96,199.65,199.61,5.61321311]
["bitfinex","SOLUSD",1761610768876,34.96,199.65,199.62,3.68771087]
["bitfinex","SOLUSD",1761610769069,34.96,199.65,199.63,3.68771087]
["bitfinex","SOLUSD",1761610769274,34.96,199.65,199.64,3.68771087]
["bitfinex","SOLUSD",1761610770087,42.39426757,199.65,199.64,3.68771087]
["bitfinex","SOLUSD",1761610770293,41.89426757,199.65,199.64,3.68771087]
["bitfinex","SOLUSD",1761610770891,41.89426757,199.65,199.6,0.65]
["bitfinex","SOLUSD",1761610771097,41.89426757,199.65,199.61,3.68642891]
["bitfinex","SOLUSD",1761610771395,36.88550224,199.65,199.62,3.68642891]
["bitfinex","SOLUSD",1761610771593,36.88550224,199.65,199.63,3.68642891]
["bitfinex","SOLUSD",1761610771814,36.88550224,199.65,199.6,0.65]
["bitfinex","SOLUSD",1761610772099,36.88550224,199.65,199.61,3.68681751]
["bitfinex","SOLUSD",1761610772275,36.88550224,199.65,199.62,3.68681751]
["bitfinex","SOLUSD",1761610772578,36.88550224,199.65,199.63,3.68681751]
["bitfinex","SOLUSD",1761610772764,36.88550224,199.65,199.6,0.65]
["bitfinex","SOLUSD",1761610773065,36.88550224,199.65,199.61,3.68698854]
["bitfinex","SOLUSD",1761610773267,36.88550224,199.65,199.62,3.68698854]
["bitfinex","SOLUSD",1761610773485,36.88550224,199.65,199.63,3.68698854]
["bitfinex","SOLUSD",1761610773794,34.96,199.65,199.64,3.68698854]
["bitfinex","SOLUSD",1761610774494,34.96,199.65,199.61,0.65]
["bitfinex","SOLUSD",1761610774696,34.96,199.65,199.62,3.6870918]
["bitfinex","SOLUSD",1761610774911,22.88,199.64,199.63,3.6870918]
["bitfinex","SOLUSD",1761610775067,103.4,199.67,199.64,0.65]
["bitfinex","SOLUSD",1761610775068,34.94,199.65,199.64,0.65]
["bitfinex","SOLUSD",1761610775381,34.94,199.65,199.64,4.3370918]
["bitfinex","SOLUSD",1761610775779,22.88,199.65,199.64,4.3370918]
["bitfinex","SOLUSD",1761610775991,138.34,199.67,199.64,4.3370918]
["bitfinex","SOLUSD",1761610776192,138.34,199.67,199.65,4.3370918]
["bitfinex","SOLUSD",1761610776391,34.94,199.67,199.66,4.3370918]
["bitfinex","SOLUSD",1761610777279,34.94,199.67,199.66,3.6870918]
["bitfinex","SOLUSD",1761610777990,41.87376587,199.67,199.66,3.6870918]
["bitfinex","SOLUSD",1761610778697,41.87376587,199.67,199.62,0.65]
["bitfinex","SOLUSD",1761610778698,42.37376587,199.67,199.62,0.65]
["bitfinex","SOLUSD",1761610779068,41.87376587,199.67,199.62,0.65]
["bitfinex","SOLUSD",1761610779273,42.37376587,199.67,199.62,0.65]
["bitfinex","SOLUSD",1761610779494,1.92550224,199.66,199.62,0.65]
["bitfinex","SOLUSD",1761610780291,1.92550224,199.65,199.6,0.65]
["bitfinex","SOLUSD",1761610780472,1.92550224,199.63,199.6,0.65]
["bitfinex","SOLUSD",1761610781705,64.75457985,199.64,199.6,0.65]
["bitfinex","SOLUSD",1761610782385,62.82907761,199.64,199.6,0.65]
["bitfinex","SOLUSD",1761610782588,1.92550224,199.62,199.57,0.65]
["bitfinex","SOLUSD",1761610783002,1.92550224,199.62,199.58,0.65]
["bitfinex","SOLUSD",1761610785606,6.93495032,199.63,199.58,0.65]
["bitfinex","SOLUSD",1761610788111,5.00944808,199.63,199.58,0.65]
["bitfinex","SOLUSD",1761610788417,1.92550224,199.61,199.56,0.71]
["bitfinex","SOLUSD",1761610788612,1.92550224,199.59,199.56,0.71]
["bitfinex","SOLUSD",1761610788911,1.92550224,199.59,199.55,0.2]
["bitfinex","SOLUSD",1761610788912,1.92550224,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761610789994,1.92550224,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761610792011,59.74550224,199.58,199.55,0.91]
["bitfinex","SOLUSD",1761610793310,22.88,199.62,199.56,2.63550224]
["bitfinex","SOLUSD",1761610793501,57.82,199.61,199.57,1.92550224]
["bitfinex","SOLUSD",1761610793699,57.82,199.61,199.57,2.63550224]
["bitfinex","SOLUSD",1761610793913,57.82,199.61,199.58,0.71]
["bitfinex","SOLUSD",1761610798315,0.5,199.68,199.6,1.92550224]
["bitfinex","SOLUSD",1761610798507,1.92550224,199.64,199.58,0.71]
["bitfinex","SOLUSD",1761610798817,36.86550224,199.64,199.59,0.71]
["bitfinex","SOLUSD",1761610800324,36.86550224,199.64,199.59,5.72022319]
["bitfinex","SOLUSD",1761610800703,36.86550224,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761610801121,34.94,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761610801621,36.86550224,199.68,199.62,1.92550224]
["bitfinex","SOLUSD",1761610801930,22.88,199.65,199.63,0.71]
["bitfinex","SOLUSD",1761610802111,37.95108003,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761610802427,60.83108003,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761610802819,60.83108003,199.68,199.64,3.70021507]
["bitfinex","SOLUSD",1761610802996,22.88,199.66,199.65,3.70021507]
["bitfinex","SOLUSD",1761610803397,22.88,199.66,199.65,4.41021507]
["bitfinex","SOLUSD",1761610803696,37.95108003,199.68,199.65,4.41021507]
["bitfinex","SOLUSD",1761610803697,34.94,199.68,199.65,4.41021507]
["bitfinex","SOLUSD",1761610803902,3.01108003,199.74,199.67,3.01108003]
["bitfinex","SOLUSD",1761610804119,34.94,199.73,199.68,6.7112951]
["bitfinex","SOLUSD",1761610804307,34.94,199.74,199.69,6.7112951]
["bitfinex","SOLUSD",1761610804503,34.94,199.74,199.7,3.70021507]
["bitfinex","SOLUSD",1761610804825,22.88,199.72,199.71,3.70021507]
["bitfinex","SOLUSD",1761610805331,34.94,199.75,199.71,7.4212951]
["bitfinex","SOLUSD",1761610805505,34.94,199.75,199.72,4.41021507]
["bitfinex","SOLUSD",1761610805708,34.94,199.75,199.73,3.70021507]
["bitfinex","SOLUSD",1761610805913,34.94,199.75,199.73,0.71]
["bitfinex","SOLUSD",1761610806517,39.9460072,199.76,199.73,0.71]
["bitfinex","SOLUSD",1761610807021,3.01108003,199.8,199.73,3.72108003]
["bitfinex","SOLUSD",1761610807231,103.4,199.81,199.73,3.72108003]
["bitfinex","SOLUSD",1761610807232,111.41587142,199.81,199.74,6.70297843]
["bitfinex","SOLUSD",1761610807445,34.94,199.8,199.74,3.70108003]
["bitfinex","SOLUSD",1761610807729,3.01108003,199.78,199.71,3.01108003]
["bitfinex","SOLUSD",1761610807916,3.01108003,199.77,199.72,4.37934569]
["bitfinex","SOLUSD",1761610808224,3.01108003,199.77,199.73,3.68934569]
["bitfinex","SOLUSD",1761610808428,8.01699429,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761610808608,8.01699429,199.77,199.74,0.69]
["bitfinex","SOLUSD",1761610808806,5.00591426,199.77,199.74,0.69]
["bitfinex","SOLUSD",1761610810903,5.00550605,199.78,199.74,0.69]
["bitfinex","SOLUSD",1761610811109,3.01108003,199.76,199.72,0.69]
["bitfinex","SOLUSD",1761610811319,3.01108003,199.76,199.66,35.40120822]
["bitfinex","SOLUSD",1761610811320,12.79990772,199.77,199.7,3.01108003]
["bitfinex","SOLUSD",1761610811623,12.79990772,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761610812419,5.0060072,199.76,199.72,0.69]
["bitfinex","SOLUSD",1761610813546,3.01108003,199.74,199.7,0.69]
["bitfinex","SOLUSD",1761610813709,12.79990772,199.75,199.7,0.69]
["bitfinex","SOLUSD",1761610814509,5.00650846,199.74,199.7,0.69]
["bitfinex","SOLUSD",1761610814835,3.01108003,199.71,199.64,3.01108003]
["bitfinex","SOLUSD",1761610815007,3.01108003,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761610815204,25.89108003,199.71,199.66,0.69]
["bitfinex","SOLUSD",1761610815440,22.88,199.71,199.66,0.69]
["bitfinex","SOLUSD",1761610816521,27.88734977,199.71,199.66,0.69]
["bitfinex","SOLUSD",1761610816720,27.88734977,199.71,199.66,3.70108003]
["bitfinex","SOLUSD",1761610817235,27.88734977,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761610817648,22.88,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761610817810,22.88,199.71,199.67,3.70108003]
["bitfinex","SOLUSD",1761610818007,22.88,199.73,199.7,3.01108003]
["bitfinex","SOLUSD",1761610818426,22.88,199.73,199.71,0.69]
["bitfinex","SOLUSD",1761610818734,34.94,199.75,199.71,0.69]
["bitfinex","SOLUSD",1761610819322,39.94635631,199.75,199.71,0.69]
["bitfinex","SOLUSD",1761610819719,42.95743634,199.75,199.71,0.69]
["bitfinex","SOLUSD",1761610819925,39.94635631,199.75,199.71,0.69]
["bitfinex","SOLUSD",1761610821025,34.94,199.75,199.71,0.69]
["bitfinex","SOLUSD",1761610821535,39.94626783,199.75,199.71,0.69]
["bitfinex","SOLUSD",1761610821929,42.95734786,199.75,199.71,0.69]
["bitfinex","SOLUSD",1761610822624,42.95734786,199.75,199.68,3.01108003]
["bitfinex","SOLUSD",1761610822826,3.01108003,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761610823344,8.01839926,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761610824014,3.01108003,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761610824436,8.01839926,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761610825135,3.01108003,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761610825534,8.01859871,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761610825718,3.01108003,199.69,199.65,0.69]
["bitfinex","SOLUSD",1761610826742,3.01108003,199.68,199.57,47.96750612]
["bitfinex","SOLUSD",1761610826929,3.01108003,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761610827439,8.01928171,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761610828341,8.51928171,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761610828650,8.01928171,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761610829924,9.78882769,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761610830847,5.00776203,199.69,199.64,3.01108003]
["bitfinex","SOLUSD",1761610831225,5.00776203,199.69,199.65,0.69]
["bitfinex","SOLUSD",1761610834230,57.8,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761610834231,22.88,199.7,199.66,3.01108003]
["bitfinex","SOLUSD",1761610834448,22.88,199.7,199.67,3.01108003]
["bitfinex","SOLUSD",1761610834836,5.00704769,199.72,199.68,0.69]
["bitfinex","SOLUSD",1761610835034,5.00704769,199.72,199.67,3.01108003]
["bitfinex","SOLUSD",1761610835035,5.50704769,199.72,199.67,3.01108003]
["bitfinex","SOLUSD",1761610835244,5.50704769,199.72,199.67,3.70108003]
["bitfinex","SOLUSD",1761610835754,5.50704769,199.72,199.68,0.69]
["bitfinex","SOLUSD",1761610836058,5.00704769,199.72,199.68,0.69]
["bitfinex","SOLUSD",1761610838149,3.51108003,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761610838331,0.5,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761610838531,3.01108003,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761610838832,12.79990772,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761610839032,13.29990772,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761610839999,3.01108003,199.67,199.62,0.69]
["bitfinex","SOLUSD",1761610840154,3.01108003,199.65,199.62,0.69]
["bitfinex","SOLUSD",1761610840948,25.89108003,199.63,199.52,0.2]
["bitfinex","SOLUSD",1761610841155,25.89108003,199.63,199.57,0.69]
["bitfinex","SOLUSD",1761610841156,3.01108003,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761610841362,3.01108003,199.62,199.57,0.69]
["bitfinex","SOLUSD",1761610841752,25.89108003,199.63,199.57,0.69]
["bitfinex","SOLUSD",1761610842354,5.00951808,199.62,199.57,0.69]
["bitfinex","SOLUSD",1761610844069,3.01108003,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761610844369,3.01108003,199.61,199.55,0.2]
["bitfinex","SOLUSD",1761610844370,3.01108003,199.6,199.55,0.89]
["bitfinex","SOLUSD",1761610844552,5.01027105,199.59,199.55,0.89]
["bitfinex","SOLUSD",1761610844752,5.50998023,199.61,199.56,0.69]
["bitfinex","SOLUSD",1761610844950,3.01108003,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761610846558,8.0211188,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761610846974,8.5211188,199.6,199.55,0.2]
["bitfinex","SOLUSD",1761610847262,5.01003877,199.6,199.55,0.88]
["bitfinex","SOLUSD",1761610847471,8.5211188,199.6,199.55,0.88]
["bitfinex","SOLUSD",1761610848171,9.78882769,199.62,199.56,3.69108003]
["bitfinex","SOLUSD",1761610848348,27.88930024,199.63,199.58,3.01108003]
["bitfinex","SOLUSD",1761610848667,30.90038027,199.63,199.57,3.69108003]
["bitfinex","SOLUSD",1761610849052,103.4,199.69,199.55,0.2]
["bitfinex","SOLUSD",1761610849053,3.01108003,199.67,199.61,3.01108003]
["bitfinex","SOLUSD",1761610849252,34.94,199.66,199.6,3.01108003]
["bitfinex","SOLUSD",1761610849445,37.95108003,199.66,199.6,3.01108003]
["bitfinex","SOLUSD",1761610849645,37.95108003,199.66,199.61,0.68]
["bitfinex","SOLUSD",1761610850158,39.94858482,199.66,199.61,0.68]
["bitfinex","SOLUSD",1761610850354,42.95966485,199.66,199.61,0.68]
["bitfinex","SOLUSD",1761610853365,9.78882769,199.7,199.65,3.01108003]
["bitfinex","SOLUSD",1761610853557,9.78882769,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761610853868,32.66882769,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761610854462,14.79536571,199.74,199.69,3.01108003]
["bitfinex","SOLUSD",1761610854664,34.94,199.73,199.69,3.01108003]
["bitfinex","SOLUSD",1761610854850,34.94,199.73,199.7,0.68]
["bitfinex","SOLUSD",1761610856358,34.94,199.73,199.69,3.01108003]
["bitfinex","SOLUSD",1761610856575,34.94,199.73,199.7,0.68]
["bitfinex","SOLUSD",1761610857088,39.94677064,199.73,199.7,0.68]
["bitfinex","SOLUSD",1761610857675,42.95785067,199.73,199.67,3.01108003]
["bitfinex","SOLUSD",1761610857876,42.95785067,199.73,199.69,0.68]
["bitfinex","SOLUSD",1761610858879,42.95785067,199.73,199.67,3.01108003]
["bitfinex","SOLUSD",1761610859170,42.95785067,199.73,199.65,0.68]
["bitfinex","SOLUSD",1761610859171,3.01108003,199.7,199.65,0.68]
["bitfinex","SOLUSD",1761610859382,37.95108003,199.7,199.65,0.68]
["bitfinex","SOLUSD",1761610859966,3.01108003,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761610861064,8.01884938,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761610862375,34.94,199.7,199.65,3.69108003]
["bitfinex","SOLUSD",1761610862573,34.94,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761610862885,39.94752256,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761610863062,22.88,199.71,199.68,3.01108003]
["bitfinex","SOLUSD",1761610863579,3.01108003,199.74,199.69,0.68]
["bitfinex","SOLUSD",1761610863779,9.78882769,199.73,199.69,2.60564021]
["bitfinex","SOLUSD",1761610863977,9.78882769,199.73,199.7,3.69543115]
["bitfinex","SOLUSD",1761610864182,57.82,199.75,199.71,5.62107136]
["bitfinex","SOLUSD",1761610864364,34.94,199.75,199.72,3.69543115]
["bitfinex","SOLUSD",1761610864561,39.94630561,199.75,199.73,3.69543115]
["bitfinex","SOLUSD",1761610864766,52.16077351,199.75,199.74,3.69543115]
["bitfinex","SOLUSD",1761610864959,9.78882769,199.74,199.68,1.92564021]
["bitfinex","SOLUSD",1761610865177,5.00675912,199.73,199.69,3.695789]
["bitfinex","SOLUSD",1761610865384,5.00675912,199.73,199.7,3.695789]
["bitfinex","SOLUSD",1761610865678,5.00675912,199.73,199.71,3.695789]
["bitfinex","SOLUSD",1761610865861,5.00675912,199.73,199.67,1.92564021]
["bitfinex","SOLUSD",1761610866060,5.00675912,199.73,199.7,0.69]
["bitfinex","SOLUSD",1761610868071,11.7144679,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761610868278,1.92564021,199.7,199.66,4.38681486]
["bitfinex","SOLUSD",1761610868461,1.92564021,199.7,199.67,3.69681486]
["bitfinex","SOLUSD",1761610868667,1.92564021,199.7,199.68,3.69681486]
["bitfinex","SOLUSD",1761610868863,1.92564021,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761610869168,5.00761343,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761610870486,14.79613721,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761610873080,16.72177742,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761610873485,29.23992873,199.71,199.6,17.53427057]
["bitfinex","SOLUSD",1761610873687,9.78882769,199.69,199.65,0.69]
["bitfinex","SOLUSD",1761610875576,5.00801282,199.68,199.65,0.69]
["bitfinex","SOLUSD",1761610877195,5.00801282,199.68,199.64,1.92564021]
["bitfinex","SOLUSD",1761610877395,5.00801282,199.68,199.64,2.58564021]
["bitfinex","SOLUSD",1761610878590,5.00801282,199.68,199.64,1.92564021]
["bitfinex","SOLUSD",1761610878900,5.00801282,199.68,199.65,0.66]
["bitfinex","SOLUSD",1761610882377,1.92564021,199.66,199.6,0.66]
["bitfinex","SOLUSD",1761610882583,1.92564021,199.64,199.6,0.66]
["bitfinex","SOLUSD",1761610883388,9.78882769,199.68,199.6,0.66]
["bitfinex","SOLUSD",1761610883698,9.78882769,199.68,199.63,1.92564021]
["bitfinex","SOLUSD",1761610884196,5.00801882,199.68,199.64,0.66]
["bitfinex","SOLUSD",1761610884399,39.92779213,199.69,199.64,0.66]
["bitfinex","SOLUSD",1761610885303,34.92,199.69,199.65,1.92564021]
["bitfinex","SOLUSD",1761610885495,39.9277695,199.69,199.65,1.92564021]
["bitfinex","SOLUSD",1761610885695,39.9277695,199.69,199.65,0.66]
["bitfinex","SOLUSD",1761610887006,39.9277695,199.69,199.65,2.58564021]
["bitfinex","SOLUSD",1761610887206,34.92,199.69,199.65,2.58564021]
["bitfinex","SOLUSD",1761610887408,34.92,199.69,199.66,0.66]
["bitfinex","SOLUSD",1761610888187,5.00787957,199.69,199.66,0.66]
["bitfinex","SOLUSD",1761610889006,27.88748652,199.71,199.66,0.66]
["bitfinex","SOLUSD",1761610889184,29.81312673,199.71,199.66,2.58564021]
["bitfinex","SOLUSD",1761610889809,29.81312673,199.71,199.67,0.66]
["bitfinex","SOLUSD",1761610890790,1.92564021,199.7,199.65,1.92564021]
["bitfinex","SOLUSD",1761610890995,1.92564021,199.7,199.65,2.58564021]
["bitfinex","SOLUSD",1761610891303,6.9332409,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761610892000,27.88729849,199.71,199.66,0.66]
["bitfinex","SOLUSD",1761610892306,1.92564021,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761610894510,6.93322579,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761610894803,1.92564021,199.69,199.66,0.66]
["bitfinex","SOLUSD",1761610895104,1.92564021,199.69,199.65,0.66]
["bitfinex","SOLUSD",1761610895283,6.933509,199.69,199.65,0.66]
["bitfinex","SOLUSD",1761610895694,1.92564021,199.66,199.63,0.66]
["bitfinex","SOLUSD",1761610895891,1.92564021,199.65,199.61,0.66]
["bitfinex","SOLUSD",1761610896088,1.92564021,199.65,199.62,0.66]
["bitfinex","SOLUSD",1761610896608,1.92564021,199.67,199.62,0.66]
["bitfinex","SOLUSD",1761610896799,11.7144679,199.67,199.62,2.58564021]
["bitfinex","SOLUSD",1761610897312,16.72289583,199.67,199.63,0.66]
["bitfinex","SOLUSD",1761610900111,5.00842793,199.67,199.63,0.66]
["bitfinex","SOLUSD",1761610900614,6.93406814,199.67,199.63,0.66]
["bitfinex","SOLUSD",1761610900807,1.92564021,199.66,199.63,0.66]
["bitfinex","SOLUSD",1761610902013,39.92805295,199.68,199.63,0.66]
["bitfinex","SOLUSD",1761610902232,36.84564021,199.68,199.63,0.66]
["bitfinex","SOLUSD",1761610902394,34.92,199.7,199.65,1.92564021]
["bitfinex","SOLUSD",1761610902811,34.92,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761610903221,105.32564021,199.73,199.67,1.92564021]
["bitfinex","SOLUSD",1761610903391,1.92564021,199.73,199.68,0.66]
["bitfinex","SOLUSD",1761610903918,61.17354001,199.74,199.68,0.66]
["bitfinex","SOLUSD",1761610903919,62.80651326,199.74,199.68,2.58564021]
["bitfinex","SOLUSD",1761610904101,0.5,199.76,199.7,1.92564021]
["bitfinex","SOLUSD",1761610904102,6.9317027,199.76,199.7,1.92564021]
["bitfinex","SOLUSD",1761610904302,1.92564021,199.75,199.71,0.66]
["bitfinex","SOLUSD",1761610904621,29.8117027,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610905113,1.92564021,199.75,199.71,0.66]
["bitfinex","SOLUSD",1761610906499,5.00631381,199.75,199.71,0.66]
["bitfinex","SOLUSD",1761610907124,29.811652,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610907616,27.88601179,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610907928,22.88,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610908101,31.25805825,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610908418,27.88612856,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610909922,29.81176877,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610911222,30.31176877,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610911522,29.81176877,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610912923,27.88612856,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761610913402,14.79333662,199.82,199.74,1.92564021]
["bitfinex","SOLUSD",1761610913601,1.92564021,199.81,199.75,1.92564021]
["bitfinex","SOLUSD",1761610913799,1.92564021,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761610914017,5.2959892,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761610914318,3.37034899,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761610915518,5.005005,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761610915697,42.35064521,199.8,199.73,1.92564021]
["bitfinex","SOLUSD",1761610916030,41.85064521,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761610920419,41.85064521,199.8,199.7,5.00681853]
["bitfinex","SOLUSD",1761610920420,22.88,199.77,199.7,5.00681853]
["bitfinex","SOLUSD",1761610920622,1.92564021,199.76,199.72,0.69]
["bitfinex","SOLUSD",1761610920928,59.72564021,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761610921722,64.73145163,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761610923739,65.81418268,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761610923916,62.80581142,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761610924522,3.00837126,199.74,199.69,0.69]
["bitfinex","SOLUSD",1761610924720,3.00837126,199.73,199.69,0.69]
["bitfinex","SOLUSD",1761610924921,8.01537529,199.73,199.69,0.69]
["bitfinex","SOLUSD",1761610925436,5.00700403,199.73,199.69,0.69]
["bitfinex","SOLUSD",1761610925935,8.01537529,199.73,199.69,0.69]
["bitfinex","SOLUSD",1761610927042,8.01537529,199.73,199.66,0.72]
["bitfinex","SOLUSD",1761610927043,13.29719895,199.72,199.66,0.72]
["bitfinex","SOLUSD",1761610927337,13.29719895,199.72,199.67,0.72]
["bitfinex","SOLUSD",1761610927338,3.00837126,199.7,199.67,0.72]
["bitfinex","SOLUSD",1761610927515,14.79737971,199.72,199.67,0.72]
["bitfinex","SOLUSD",1761610927710,3.00837126,199.7,199.67,0.72]
["bitfinex","SOLUSD",1761610928343,8.01602677,199.7,199.67,0.72]
["bitfinex","SOLUSD",1761610928912,8.01602677,199.7,199.64,3.00837126]
["bitfinex","SOLUSD",1761610929118,3.00837126,199.69,199.65,0.72]
["bitfinex","SOLUSD",1761610929317,8.01602677,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761610929547,3.00837126,199.69,199.65,0.72]
["bitfinex","SOLUSD",1761610930640,5.00801282,199.68,199.65,0.72]
["bitfinex","SOLUSD",1761610931651,8.01638408,199.68,199.65,0.72]
["bitfinex","SOLUSD",1761610933240,42.93612595,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761610934117,39.92775469,199.7,199.65,3.72837126]
["bitfinex","SOLUSD",1761610934645,39.92775469,199.7,199.66,0.72]
["bitfinex","SOLUSD",1761610935533,34.92,199.7,199.66,0.72]
["bitfinex","SOLUSD",1761610935734,39.92754972,199.7,199.66,0.72]
["bitfinex","SOLUSD",1761610936837,39.92754972,199.7,199.66,3.72837126]
["bitfinex","SOLUSD",1761610937037,34.92,199.7,199.67,0.66]
["bitfinex","SOLUSD",1761610937835,12.52377436,199.73,199.67,0.66]
["bitfinex","SOLUSD",1761610937836,12.52377436,199.73,199.68,3.00837126]
["bitfinex","SOLUSD",1761610938037,28.03383311,199.8,199.72,3.00837126]
["bitfinex","SOLUSD",1761610938038,3.00837126,199.78,199.72,3.00837126]
["bitfinex","SOLUSD",1761610938349,22.88,199.74,199.73,0.66]
["bitfinex","SOLUSD",1761610938549,57.8,199.74,199.73,4.35314497]
["bitfinex","SOLUSD",1761610938745,13.02237244,199.79,199.73,7.36151623]
["bitfinex","SOLUSD",1761610938959,34.92,199.78,199.75,3.00837126]
["bitfinex","SOLUSD",1761610939254,34.92,199.78,199.76,3.69314497]
["bitfinex","SOLUSD",1761610939452,34.92,199.78,199.77,3.69314497]
["bitfinex","SOLUSD",1761610939627,34.92,199.78,199.77,4.35314497]
["bitfinex","SOLUSD",1761610940648,8.01316642,199.81,199.77,4.35314497]
["bitfinex","SOLUSD",1761610940855,34.92,199.8,199.78,4.35314497]
["bitfinex","SOLUSD",1761610941159,34.92,199.79,199.78,0.66]
["bitfinex","SOLUSD",1761610941360,3.00837126,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761610941558,22.88,199.81,199.8,3.68854307]
["bitfinex","SOLUSD",1761610942054,22.88,199.81,199.8,4.34854307]
["bitfinex","SOLUSD",1761610942254,34.92,199.81,199.8,4.34854307]
["bitfinex","SOLUSD",1761610942963,53.22195346,199.81,199.8,3.68854307]
["bitfinex","SOLUSD",1761610943130,53.22195346,199.81,199.76,0.66]
["bitfinex","SOLUSD",1761610943332,3.00837126,199.79,199.77,3.68692629]
["bitfinex","SOLUSD",1761610943534,34.92,199.78,199.76,0.66]
["bitfinex","SOLUSD",1761610943758,34.92,199.78,199.77,3.68678025]
["bitfinex","SOLUSD",1761610944146,34.92,199.78,199.77,4.34678025]
["bitfinex","SOLUSD",1761610945463,34.92,199.78,199.77,4.34579946]
["bitfinex","SOLUSD",1761610946664,34.9,199.78,199.77,4.34579946]
["bitfinex","SOLUSD",1761610947743,39.90550605,199.78,199.77,4.34579946]
["bitfinex","SOLUSD",1761610947960,34.9,199.78,199.77,4.34579946]
["bitfinex","SOLUSD",1761610948158,39.90550605,199.78,199.77,4.34579946]
["bitfinex","SOLUSD",1761610948856,39.90550605,199.78,199.77,3.68579946]
["bitfinex","SOLUSD",1761610949038,42.91387731,199.78,199.77,3.68579946]
["bitfinex","SOLUSD",1761610949433,39.90550605,199.78,199.77,3.68579946]
["bitfinex","SOLUSD",1761610949647,39.90550605,199.78,199.75,0.66]
["bitfinex","SOLUSD",1761610950558,39.90550605,199.78,199.71,5.0072446]
["bitfinex","SOLUSD",1761610950559,42.91387731,199.78,199.73,0.66]
["bitfinex","SOLUSD",1761610951064,39.90550605,199.78,199.73,3.66837126]
["bitfinex","SOLUSD",1761610951448,39.90550605,199.78,199.74,0.66]
["bitfinex","SOLUSD",1761610951963,42.91387731,199.78,199.74,0.66]
["bitfinex","SOLUSD",1761610952540,34.9,199.77,199.74,0.66]
["bitfinex","SOLUSD",1761610953163,5.0060072,199.76,199.74,0.66]
["bitfinex","SOLUSD",1761610954063,34.9,199.75,199.74,0.66]
["bitfinex","SOLUSD",1761610958463,5.00611949,199.76,199.74,0.66]
["bitfinex","SOLUSD",1761610958666,34.9,199.75,199.74,0.66]
["bitfinex","SOLUSD",1761610959171,39.90625782,199.75,199.74,0.66]
["bitfinex","SOLUSD",1761610962073,34.9,199.75,199.74,0.66]
["bitfinex","SOLUSD",1761610963762,5.00575825,199.77,199.74,0.66]
["bitfinex","SOLUSD",1761610963964,34.9,199.75,199.74,0.66]
["bitfinex","SOLUSD",1761610965569,9.78882769,199.82,199.74,3.66837126]
["bitfinex","SOLUSD",1761610965747,34.9,199.81,199.76,3.00837126]
["bitfinex","SOLUSD",1761610966145,22.88,199.83,199.77,3.65837126]
["bitfinex","SOLUSD",1761610966458,39.90450405,199.82,199.77,3.65837126]
["bitfinex","SOLUSD",1761610966654,5.00450405,199.82,199.77,3.65837126]
["bitfinex","SOLUSD",1761610966871,34.9,199.81,199.78,0.65]
["bitfinex","SOLUSD",1761610967065,5.00450405,199.82,199.78,0.65]
["bitfinex","SOLUSD",1761610967373,34.9,199.8,199.78,0.65]
["bitfinex","SOLUSD",1761610967870,5.00450405,199.82,199.78,0.65]
["bitfinex","SOLUSD",1761610967871,34.9,199.79,199.78,0.65]
["bitfinex","SOLUSD",1761610968962,34.9,199.79,199.78,3.65837126]
["bitfinex","SOLUSD",1761610969279,5.00450405,199.82,199.78,3.65837126]
["bitfinex","SOLUSD",1761610969448,34.9,199.81,199.79,0.65]
["bitfinex","SOLUSD",1761610970856,34.9,199.8,199.79,0.65]
["bitfinex","SOLUSD",1761610973377,22.88,199.83,199.79,3.65837126]
["bitfinex","SOLUSD",1761610973577,395.28975759,199.96,199.79,0.65]
["bitfinex","SOLUSD",1761610973578,12.79719895,199.86,199.79,0.65]
["bitfinex","SOLUSD",1761610973792,34.9,199.85,199.8,0.65]
["bitfinex","SOLUSD",1761610974363,38.40837126,199.85,199.8,0.65]
["bitfinex","SOLUSD",1761610974682,8.01237446,199.84,199.8,0.65]
["bitfinex","SOLUSD",1761610975886,3.00837126,199.82,199.77,0.65]
["bitfinex","SOLUSD",1761610976060,34.9,199.81,199.77,0.65]
["bitfinex","SOLUSD",1761610976381,34.9,199.81,199.77,3.65837126]
["bitfinex","SOLUSD",1761610976582,39.90477457,199.81,199.77,3.65837126]
["bitfinex","SOLUSD",1761610976883,34.9,199.81,199.78,0.65]
["bitfinex","SOLUSD",1761610977383,39.90478333,199.81,199.78,0.65]
["bitfinex","SOLUSD",1761610980588,39.90478333,199.81,199.76,3.65837126]
["bitfinex","SOLUSD",1761610980793,39.90478333,199.81,199.77,3.65837126]
["bitfinex","SOLUSD",1761610981291,34.9,199.81,199.78,3.65837126]
["bitfinex","SOLUSD",1761610981673,34.9,199.81,199.8,3.00837126]
["bitfinex","SOLUSD",1761610982084,34.9,199.81,199.8,3.65837126]
["bitfinex","SOLUSD",1761610982686,5.00375281,199.85,199.8,3.65837126]
["bitfinex","SOLUSD",1761610982991,34.9,199.84,199.81,0.65]
["bitfinex","SOLUSD",1761610984195,34.9,199.84,199.81,2.57351973]
["bitfinex","SOLUSD",1761610984793,34.9,199.84,199.82,0.65]
["bitfinex","SOLUSD",1761610985594,39.90403056,199.84,199.82,0.65]
["bitfinex","SOLUSD",1761610985779,34.9,199.84,199.82,0.65]
["bitfinex","SOLUSD",1761610986279,39.90403881,199.84,199.82,0.65]
["bitfinex","SOLUSD",1761610986474,5.00403881,199.84,199.82,0.65]
["bitfinex","SOLUSD",1761610986784,34.9,199.83,199.82,0.65]
["bitfinex","SOLUSD",1761610986967,5.00403881,199.84,199.82,0.65]
["bitfinex","SOLUSD",1761610987165,34.9,199.83,199.82,0.65]
["bitfinex","SOLUSD",1761610987488,34.9,199.83,199.82,2.57351973]
["bitfinex","SOLUSD",1761610988200,5.00381164,199.85,199.82,2.57351973]
["bitfinex","SOLUSD",1761610988375,34.9,199.83,199.82,1.92351973]
["bitfinex","SOLUSD",1761610988575,34.88,199.83,199.82,1.92351973]
["bitfinex","SOLUSD",1761610989188,34.88,199.83,199.82,2.59351973]
["bitfinex","SOLUSD",1761610989889,34.88,199.83,199.82,7.59802378]
["bitfinex","SOLUSD",1761610990192,5.00301277,199.88,199.82,7.59802378]
["bitfinex","SOLUSD",1761610990393,34.88,199.87,199.84,1.92351973]
["bitfinex","SOLUSD",1761610990595,5.00301277,199.88,199.84,1.92351973]
["bitfinex","SOLUSD",1761610990789,34.88,199.87,199.85,0.67]
["bitfinex","SOLUSD",1761610993685,39.88325331,199.87,199.85,0.67]
["bitfinex","SOLUSD",1761610993988,2.42351973,199.86,199.8,0.67]
["bitfinex","SOLUSD",1761610994189,5.00447952,199.86,199.81,2.59351973]
["bitfinex","SOLUSD",1761610994399,5.00375281,199.85,199.81,2.59351973]
["bitfinex","SOLUSD",1761610994613,36.80351973,199.84,199.79,0.67]
["bitfinex","SOLUSD",1761610994775,34.88,199.84,199.79,0.67]
["bitfinex","SOLUSD",1761610994976,36.80351973,199.84,199.79,0.67]
["bitfinex","SOLUSD",1761610995281,9.78882769,199.83,199.79,0.67]
["bitfinex","SOLUSD",1761610996291,5.00450405,199.82,199.79,0.67]
["bitfinex","SOLUSD",1761610996504,34.88,199.81,199.79,0.67]
["bitfinex","SOLUSD",1761610998611,34.88,199.81,199.8,1.92351973]
["bitfinex","SOLUSD",1761610998772,34.88,199.81,199.79,2.59351973]
["bitfinex","SOLUSD",1761610998979,34.88,199.81,199.8,0.68]
["bitfinex","SOLUSD",1761611000814,39.88475451,199.81,199.78,1.92351973]
["bitfinex","SOLUSD",1761611001119,5.00453702,199.82,199.8,0.68]
["bitfinex","SOLUSD",1761611001611,34.88,199.81,199.8,0.68]
["bitfinex","SOLUSD",1761611003828,39.88475451,199.81,199.8,0.68]
["bitfinex","SOLUSD",1761611004119,39.88475451,199.81,199.77,1.92351973]
["bitfinex","SOLUSD",1761611004321,34.88,199.81,199.79,2.60351973]
["bitfinex","SOLUSD",1761611004784,39.88475451,199.81,199.8,0.68]
["bitfinex","SOLUSD",1761611004985,39.88475451,199.81,199.79,2.60351973]
["bitfinex","SOLUSD",1761611005784,34.88,199.81,199.8,2.60351973]
["bitfinex","SOLUSD",1761611006198,34.88,199.81,199.8,0.68]
["bitfinex","SOLUSD",1761611008207,39.88480349,199.81,199.78,2.60351973]
["bitfinex","SOLUSD",1761611008407,39.88480349,199.81,199.79,0.68]
["bitfinex","SOLUSD",1761611008811,39.88480349,199.81,199.76,0.68]
["bitfinex","SOLUSD",1761611008812,41.80832322,199.81,199.76,0.68]
["bitfinex","SOLUSD",1761611008986,42.30832322,199.81,199.76,0.68]
["bitfinex","SOLUSD",1761611009186,55.40846575,199.81,199.76,2.60351973]
["bitfinex","SOLUSD",1761611009412,67.92035204,199.81,199.76,2.60351973]
["bitfinex","SOLUSD",1761611009609,0.5,199.8,199.75,1.92351973]
["bitfinex","SOLUSD",1761611009817,0.5,199.8,199.75,2.60351973]
["bitfinex","SOLUSD",1761611010184,67.42035204,199.81,199.76,2.60351973]
["bitfinex","SOLUSD",1761611010385,54.90846575,199.81,199.77,1.92351973]
["bitfinex","SOLUSD",1761611010608,39.88480349,199.81,199.78,1.92351973]
["bitfinex","SOLUSD",1761611010798,44.89146001,199.81,199.78,2.60351973]
["bitfinex","SOLUSD",1761611011611,34.88,199.8,199.79,2.60351973]
["bitfinex","SOLUSD",1761611012026,34.88,199.8,199.79,4.37538449]
["bitfinex","SOLUSD",1761611012199,34.88,199.8,199.79,6.29890422]
["bitfinex","SOLUSD",1761611012524,34.88,199.8,199.79,4.37538449]
["bitfinex","SOLUSD",1761611013226,34.88,199.8,199.79,0.68]
["bitfinex","SOLUSD",1761611018607,39.885005,199.8,199.71,79.72403221]
["bitfinex","SOLUSD",1761611018802,39.885005,199.8,199.77,1.92351973]
["bitfinex","SOLUSD",1761611019009,34.88,199.8,199.78,1.92351973]
["bitfinex","SOLUSD",1761611019409,34.88,199.8,199.78,2.60351973]
["bitfinex","SOLUSD",1761611019809,39.88506957,199.8,199.78,2.60351973]
["bitfinex","SOLUSD",1761611020211,34.88,199.8,199.79,0.68]
["bitfinex","SOLUSD",1761611020919,34.88,199.8,199.78,2.60351973]
["bitfinex","SOLUSD",1761611021320,34.88,199.8,199.78,1.92351973]
["bitfinex","SOLUSD",1761611021524,34.88,199.8,199.79,0.68]
["bitfinex","SOLUSD",1761611021710,34.88,199.8,199.76,5.00585414]
["bitfinex","SOLUSD",1761611021915,34.88,199.8,199.78,2.60351973]
["bitfinex","SOLUSD",1761611022731,39.88504001,199.8,199.76,2.60351973]
["bitfinex","SOLUSD",1761611022924,39.88504001,199.8,199.76,0.68]
["bitfinex","SOLUSD",1761611023124,39.88504001,199.8,199.77,0.68]
["bitfinex","SOLUSD",1761611023325,34.88,199.8,199.77,0.68]
["bitfinex","SOLUSD",1761611023521,34.88,199.8,199.79,1.92351973]
["bitfinex","SOLUSD",1761611024036,34.88,199.8,199.79,2.60351973]
["bitfinex","SOLUSD",1761611024411,34.88,199.8,199.79,0.68]
["bitfinex","SOLUSD",1761611027232,34.88,199.8,199.74,5.00650846]
["bitfinex","SOLUSD",1761611027440,34.88,199.8,199.77,1.92351973]
["bitfinex","SOLUSD",1761611027808,34.88,199.8,199.78,0.67]
["bitfinex","SOLUSD",1761611028242,34.88,199.79,199.78,0.67]
["bitfinex","SOLUSD",1761611028745,10.01041718,199.82,199.78,0.67]
["bitfinex","SOLUSD",1761611029040,34.88,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761611029414,34.88,199.81,199.77,1.92351973]
["bitfinex","SOLUSD",1761611029750,35.38,199.8,199.74,5.6764901]
["bitfinex","SOLUSD",1761611029909,35.38,199.8,199.75,1.92351973]
["bitfinex","SOLUSD",1761611030117,35.38,199.8,199.75,2.59351973]
["bitfinex","SOLUSD",1761611030320,35.38,199.8,199.75,1.92351973]
["bitfinex","SOLUSD",1761611030614,35.38,199.8,199.76,0.67]
["bitfinex","SOLUSD",1761611031026,34.88,199.79,199.76,0.67]
["bitfinex","SOLUSD",1761611031224,34.88,199.78,199.76,0.67]
["bitfinex","SOLUSD",1761611031534,22.88,199.84,199.75,1.92351973]
["bitfinex","SOLUSD",1761611031535,4.20017291,199.93,199.77,10.28759865]
["bitfinex","SOLUSD",1761611031714,3.37082226,199.94,199.84,1.92351973]
["bitfinex","SOLUSD",1761611031912,5.0064901,199.93,199.84,34.88]
["bitfinex","SOLUSD",1761611032141,0.8,199.95,199.92,1.92351973]
["bitfinex","SOLUSD",1761611032326,0.8,199.95,199.94,1.92351973]
["bitfinex","SOLUSD",1761611032520,0.8,199.95,199.88,22.88]
["bitfinex","SOLUSD",1761611032926,0.8,199.95,199.89,5.00275151]
["bitfinex","SOLUSD",1761611033137,0.8,199.95,199.9,3.68721723]
["bitfinex","SOLUSD",1761611033335,0.8,199.95,199.91,3.68721723]
["bitfinex","SOLUSD",1761611033636,0.8,199.95,199.92,3.68312328]
["bitfinex","SOLUSD",1761611033825,0.8,199.95,199.93,3.68312328]
["bitfinex","SOLUSD",1761611034025,0.8,199.95,199.94,3.68312328]
["bitfinex","SOLUSD",1761611035414,0.8,199.95,199.94,5.60664301]
["bitfinex","SOLUSD",1761611035611,0.1,199.95,199.94,5.60664301]
["bitfinex","SOLUSD",1761611035822,0.1,199.95,199.94,3.68312328]
["bitfinex","SOLUSD",1761611036241,0.1,199.95,199.94,10.60814346]
["bitfinex","SOLUSD",1761611036640,0.1,199.99,199.95,32.66882769]
["bitfinex","SOLUSD",1761611036818,0.1,199.99,199.97,9.78882769]
["bitfinex","SOLUSD",1761611037020,0.1,199.99,199.98,5.60664301]
["bitfinex","SOLUSD",1761611037232,0.1,199.99,199.98,23.58959962]
["bitfinex","SOLUSD",1761611037432,0.7,200.15,200.05,22.88]
["bitfinex","SOLUSD",1761611037616,2.62351973,200.15,200.09,1.92351973]
["bitfinex","SOLUSD",1761611037820,0.7,200.15,200.1,3.68312328]
["bitfinex","SOLUSD",1761611038017,1.9995501,200.21,200.14,24.80351973]
["bitfinex","SOLUSD",1761611038237,0.7,200.25,200.2,1.92351973]
["bitfinex","SOLUSD",1761611038428,0.7,200.25,200.15,3.68312328]
["bitfinex","SOLUSD",1761611038429,0.7,200.25,200.21,1.92351973]
["bitfinex","SOLUSD",1761611038748,4.20017291,200.29,200.24,1.92351973]
["bitfinex","SOLUSD",1761611038924,4.90017291,200.29,200.23,1.92351973]
["bitfinex","SOLUSD",1761611039125,0.7,200.4,200.27,22.88]
["bitfinex","SOLUSD",1761611039445,23.58,200.39,200.28,3.61970721]
["bitfinex","SOLUSD",1761611039623,36.68,200.39,200.32,1.92351973]
["bitfinex","SOLUSD",1761611039821,36.68,200.39,200.25,22.88]
["bitfinex","SOLUSD",1761611039822,5.48387103,200.38,200.25,22.88]
["bitfinex","SOLUSD",1761611040045,4.78387103,200.34,200.25,4.78387103]
["bitfinex","SOLUSD",1761611040246,4.78387103,200.32,200.23,4.78387103]
["bitfinex","SOLUSD",1761611040452,9.78882769,200.29,200.18,22.88]
["bitfinex","SOLUSD",1761611040748,36.02,200.31,200.04,4.78387103]
["bitfinex","SOLUSD",1761611040749,9.78882769,200.23,200.19,12.49032402]
["bitfinex","SOLUSD",1761611041054,22.88,200.18,200.05,0.49987503]
["bitfinex","SOLUSD",1761611041251,9.78882769,200.16,200.1,4.78387103]
["bitfinex","SOLUSD",1761611041542,9.78882769,200.16,200.07,4.78387103]
["bitfinex","SOLUSD",1761611041753,4.78387103,200.14,200.07,4.78387103]
["bitfinex","SOLUSD",1761611042124,4.78387103,200.14,200.01,0.499975]
["bitfinex","SOLUSD",1761611042125,22.88,200.08,200.0,4.78387103]
["bitfinex","SOLUSD",1761611042334,4.78387103,200.04,199.95,4.78387103]
["bitfinex","SOLUSD",1761611042534,4.99925011,200.03,199.96,3.62810609]
["bitfinex","SOLUSD",1761611042734,5.69925011,200.03,199.97,3.62810609]
["bitfinex","SOLUSD",1761611042936,5.69925011,200.03,199.95,4.78387103]
["bitfinex","SOLUSD",1761611043154,0.7,200.02,199.95,4.78387103]
["bitfinex","SOLUSD",1761611043446,36.1,200.01,199.95,4.78387103]
["bitfinex","SOLUSD",1761611043747,36.1,200.01,199.93,23.38017506]
["bitfinex","SOLUSD",1761611043927,36.1,200.01,199.94,10.77900382]
["bitfinex","SOLUSD",1761611044129,0.7,200.0,199.87,0.50032521]
["bitfinex","SOLUSD",1761611044329,7.85047846,200.0,199.92,7.15047846]
["bitfinex","SOLUSD",1761611044549,5.00025001,199.99,199.92,7.15047846]
["bitfinex","SOLUSD",1761611044853,5.70025001,199.99,199.87,0.50032521]
["bitfinex","SOLUSD",1761611045049,7.85047846,199.98,199.89,7.15047846]
["bitfinex","SOLUSD",1761611045244,7.85047846,199.98,199.91,7.15047846]
["bitfinex","SOLUSD",1761611045425,7.85047846,199.98,199.9,7.15047846]
["bitfinex","SOLUSD",1761611045850,17.50087504,199.99,199.9,7.15047846]
["bitfinex","SOLUSD",1761611045851,0.68,199.97,199.9,7.15047846]
["bitfinex","SOLUSD",1761611046751,5.0010002,199.96,199.9,7.15047846]
["bitfinex","SOLUSD",1761611046931,36.1,199.95,199.9,7.15047846]
["bitfinex","SOLUSD",1761611047450,36.78,199.95,199.89,7.15047846]
["bitfinex","SOLUSD",1761611047758,41.78131004,199.95,199.88,7.15047846]
["bitfinex","SOLUSD",1761611048058,48.9317885,199.95,199.87,30.03047846]
["bitfinex","SOLUSD",1761611048355,0.68,199.94,199.89,7.15047846]
["bitfinex","SOLUSD",1761611048855,7.15047846,199.92,199.79,2.50052554]
["bitfinex","SOLUSD",1761611049156,7.15047846,199.92,199.86,7.15047846]
["bitfinex","SOLUSD",1761611049752,7.15047846,199.92,199.85,7.15047846]
["bitfinex","SOLUSD",1761611050155,7.15047846,199.92,199.86,7.15047846]
["bitfinex","SOLUSD",1761611050546,12.15236298,199.93,199.86,7.15047846]
["bitfinex","SOLUSD",1761611050850,5.00188452,199.93,199.87,7.15047846]
["bitfinex","SOLUSD",1761611051871,5.00188452,199.93,199.84,22.88]
["bitfinex","SOLUSD",1761611052159,5.00188452,199.93,199.87,7.15047846]
["bitfinex","SOLUSD",1761611053535,12.83236298,199.93,199.84,22.88]
["bitfinex","SOLUSD",1761611053744,12.83236298,199.93,199.87,7.15047846]
["bitfinex","SOLUSD",1761611054540,5.68188452,199.93,199.87,7.15047846]
["bitfinex","SOLUSD",1761611054746,0.68,199.93,199.87,7.15047846]
["bitfinex","SOLUSD",1761611055067,5.68176439,199.93,199.87,7.15047846]
["bitfinex","SOLUSD",1761611057643,5.68176439,199.93,199.86,7.15047846]
["bitfinex","SOLUSD",1761611059545,0.68,199.93,199.87,3.64370904]
["bitfinex","SOLUSD",1761611059741,0.68,199.93,199.88,7.15047846]
["bitfinex","SOLUSD",1761611060280,5.68185453,199.93,199.89,7.15047846]
["bitfinex","SOLUSD",1761611060581,5.68185453,199.93,199.88,7.15047846]
["bitfinex","SOLUSD",1761611061055,0.7,199.92,199.88,7.15047846]
["bitfinex","SOLUSD",1761611061370,0.7,199.92,199.87,7.15047846]
["bitfinex","SOLUSD",1761611063082,5.7021439,199.92,199.87,7.15047846]
["bitfinex","SOLUSD",1761611063445,5.7021439,199.92,199.86,22.88]
["bitfinex","SOLUSD",1761611063647,0.7,199.91,199.82,0.5004504]
["bitfinex","SOLUSD",1761611063955,7.15047846,199.88,199.82,7.15047846]
["bitfinex","SOLUSD",1761611064257,35.88,199.87,199.82,7.15047846]
["bitfinex","SOLUSD",1761611064667,0.7,199.89,199.86,7.15047846]
["bitfinex","SOLUSD",1761611064856,0.7,199.89,199.87,7.15047846]
["bitfinex","SOLUSD",1761611065782,5.70278639,199.89,199.87,7.15047846]
["bitfinex","SOLUSD",1761611066151,41.60278639,199.89,199.87,7.15047846]
["bitfinex","SOLUSD",1761611066974,41.60278639,199.89,199.86,7.15047846]
["bitfinex","SOLUSD",1761611066975,5.70278639,199.89,199.86,7.15047846]
["bitfinex","SOLUSD",1761611067154,41.58278639,199.89,199.86,7.15047846]
["bitfinex","SOLUSD",1761611067355,0.7,199.88,199.84,7.15047846]
["bitfinex","SOLUSD",1761611068063,36.58,199.88,199.84,7.15047846]
["bitfinex","SOLUSD",1761611068270,41.5831028,199.88,199.85,10.80312313]
["bitfinex","SOLUSD",1761611068481,41.5831028,199.88,199.81,22.88]
["bitfinex","SOLUSD",1761611068482,0.7,199.87,199.84,7.15047846]
["bitfinex","SOLUSD",1761611070375,5.70340077,199.87,199.84,7.15047846]
["bitfinex","SOLUSD",1761611070767,0.7,199.86,199.84,7.15047846]
["bitfinex","SOLUSD",1761611072376,5.7035855,199.86,199.84,7.15047846]
["bitfinex","SOLUSD",1761611073560,0.7,199.86,199.84,7.15047846]
["bitfinex","SOLUSD",1761611074690,35.82,199.87,199.85,10.80783748]
["bitfinex","SOLUSD",1761611074869,36.52,199.87,199.86,10.80728265]
["bitfinex","SOLUSD",1761611075181,36.52,199.87,199.84,7.15047846]
["bitfinex","SOLUSD",1761611075488,36.52,199.87,199.85,3.65753208]
["bitfinex","SOLUSD",1761611075777,35.82,199.87,199.84,7.15047846]
["bitfinex","SOLUSD",1761611075987,0.7,199.86,199.85,3.65836059]
["bitfinex","SOLUSD",1761611078688,35.82,199.87,199.85,3.65836059]
["bitfinex","SOLUSD",1761611078881,36.52,199.87,199.84,7.15047846]
["bitfinex","SOLUSD",1761611079083,36.52,199.87,199.85,3.65938912]
["bitfinex","SOLUSD",1761611079269,0.7,199.86,199.84,7.15047846]
["bitfinex","SOLUSD",1761611079783,0.7,199.86,199.85,3.65911602]
["bitfinex","SOLUSD",1761611079982,0.7,199.86,199.84,7.15047846]
["bitfinex","SOLUSD",1761611081188,0.7,199.86,199.83,7.15047846]
["bitfinex","SOLUSD",1761611081398,0.7,199.86,199.84,3.65920489]
["bitfinex","SOLUSD",1761611081599,0.7,199.86,199.83,7.15047846]
["bitfinex","SOLUSD",1761611081887,0.7,199.86,199.84,3.65872549]
["bitfinex","SOLUSD",1761611082090,0.7,199.86,199.83,3.00411514]
["bitfinex","SOLUSD",1761611082291,0.7,199.86,199.84,3.65909435]
["bitfinex","SOLUSD",1761611082484,0.7,199.86,199.83,3.00411514]
["bitfinex","SOLUSD",1761611082665,0.7,199.86,199.84,6.66321484]
["bitfinex","SOLUSD",1761611082868,0.7,199.86,199.84,3.00411514]
["bitfinex","SOLUSD",1761611083287,0.7,199.86,199.85,3.66410897]
["bitfinex","SOLUSD",1761611084495,36.42,199.86,199.85,3.67920615]
["bitfinex","SOLUSD",1761611085690,35.72,199.86,199.85,6.68332129]
["bitfinex","SOLUSD",1761611087197,35.72,199.86,199.85,3.67920615]
["bitfinex","SOLUSD",1761611087391,35.72,199.86,199.85,6.68332129]
["bitfinex","SOLUSD",1761611087890,36.4,199.86,199.85,6.68332129]
["bitfinex","SOLUSD",1761611089392,36.4,199.86,199.85,6.65830129]
["bitfinex","SOLUSD",1761611089793,9.78882769,199.78,199.71,0.67]
["bitfinex","SOLUSD",1761611089999,3.00411514,199.73,199.68,0.67]
["bitfinex","SOLUSD",1761611090227,35.76,199.72,199.68,0.67]
["bitfinex","SOLUSD",1761611090407,35.76,199.74,199.68,8.68208077]
["bitfinex","SOLUSD",1761611090578,3.73751603,199.73,199.69,0.67]
["bitfinex","SOLUSD",1761611090778,35.76,199.74,199.69,0.67]
["bitfinex","SOLUSD",1761611090779,3.73751603,199.72,199.69,0.67]
["bitfinex","SOLUSD",1761611091005,3.73751603,199.71,199.69,0.67]
["bitfinex","SOLUSD",1761611091202,3.73751603,199.7,199.69,0.67]
["bitfinex","SOLUSD",1761611091706,0.68,199.76,199.69,0.67]
["bitfinex","SOLUSD",1761611092004,36.46,199.76,199.7,5.00751126]
["bitfinex","SOLUSD",1761611092691,36.46,199.76,199.7,5.67751126]
["bitfinex","SOLUSD",1761611093513,3.00411514,199.75,199.7,0.67]
["bitfinex","SOLUSD",1761611093998,3.68411514,199.75,199.7,0.67]
["bitfinex","SOLUSD",1761611094200,0.68,199.75,199.7,0.67]
["bitfinex","SOLUSD",1761611094694,0.68,199.75,199.7,5.67749756]
["bitfinex","SOLUSD",1761611094900,5.6862721,199.75,199.7,5.67749756]
["bitfinex","SOLUSD",1761611095586,0.68,199.75,199.7,5.67749756]
["bitfinex","SOLUSD",1761611096301,35.74,199.77,199.7,8.0116127]
["bitfinex","SOLUSD",1761611096505,12.51179194,199.82,199.7,8.0116127]
["bitfinex","SOLUSD",1761611096506,0.68,199.82,199.76,3.00411514]
["bitfinex","SOLUSD",1761611096713,36.4,199.82,199.78,3.00411514]
["bitfinex","SOLUSD",1761611097017,41.40462744,199.82,199.78,3.00411514]
["bitfinex","SOLUSD",1761611097416,41.40462744,199.82,199.79,3.00411514]
["bitfinex","SOLUSD",1761611098315,40.72462744,199.82,199.78,3.00411514]
["bitfinex","SOLUSD",1761611098615,0.68,199.81,199.76,3.00411514]
["bitfinex","SOLUSD",1761611099094,0.68,199.81,199.77,3.00411514]
["bitfinex","SOLUSD",1761611099709,5.68489095,199.81,199.77,3.00411514]
["bitfinex","SOLUSD",1761611100302,5.68489095,199.81,199.78,3.00411514]
["bitfinex","SOLUSD",1761611101113,5.68509857,199.8,199.74,0.67]
["bitfinex","SOLUSD",1761611101302,3.00411514,199.79,199.73,3.00411514]
["bitfinex","SOLUSD",1761611101617,0.68,199.79,199.74,3.00411514]
["bitfinex","SOLUSD",1761611101819,0.68,199.78,199.71,0.67]
["bitfinex","SOLUSD",1761611102007,0.68,199.78,199.74,3.00411514]
["bitfinex","SOLUSD",1761611102594,0.68,199.78,199.75,3.00411514]
["bitfinex","SOLUSD",1761611103028,0.68,199.78,199.76,3.00411514]
["bitfinex","SOLUSD",1761611103920,0.68,199.78,199.75,3.00411514]
["bitfinex","SOLUSD",1761611104497,5.68556615,199.78,199.74,3.00411514]
["bitfinex","SOLUSD",1761611104725,5.68556615,199.78,199.75,3.00411514]
["bitfinex","SOLUSD",1761611105020,0.68,199.78,199.75,3.00411514]
["bitfinex","SOLUSD",1761611105320,0.68,199.83,199.77,3.00411514]
["bitfinex","SOLUSD",1761611105522,0.68,199.83,199.81,3.00411514]
["bitfinex","SOLUSD",1761611105818,0.68,199.83,199.81,1.9233018]
["bitfinex","SOLUSD",1761611105998,0.68,199.83,199.8,1.9233018]
["bitfinex","SOLUSD",1761611106525,36.37,199.85,199.82,1.9233018]
["bitfinex","SOLUSD",1761611106725,5.00329606,199.87,199.81,0.68]
["bitfinex","SOLUSD",1761611106930,5.71329606,199.87,199.84,1.9233018]
["bitfinex","SOLUSD",1761611107426,0.71,199.86,199.84,1.9233018]
["bitfinex","SOLUSD",1761611108015,0.71,199.86,199.81,0.68]
["bitfinex","SOLUSD",1761611108327,0.71,199.86,199.83,1.9233018]
["bitfinex","SOLUSD",1761611109047,5.71364188,199.86,199.82,1.9233018]
["bitfinex","SOLUSD",1761611109201,5.71364188,199.86,199.8,5.00493034]
["bitfinex","SOLUSD",1761611109202,5.71364188,199.86,199.8,1.9233018]
["bitfinex","SOLUSD",1761611109407,1.9233018,199.84,199.77,1.9233018]
["bitfinex","SOLUSD",1761611109608,37.5633018,199.84,199.77,1.9233018]
["bitfinex","SOLUSD",1761611109912,0.71,199.83,199.77,1.9233018]
["bitfinex","SOLUSD",1761611110708,5.00450405,199.82,199.77,1.9233018]
["bitfinex","SOLUSD",1761611111205,0.71,199.81,199.77,7.60901853]
["bitfinex","SOLUSD",1761611113604,5.71475713,199.81,199.75,1.9233018]
["bitfinex","SOLUSD",1761611114128,0.71,199.8,199.74,0.68]
["bitfinex","SOLUSD",1761611114431,0.71,199.8,199.76,1.9233018]
["bitfinex","SOLUSD",1761611114636,5.00475713,199.81,199.77,1.9233018]
["bitfinex","SOLUSD",1761611114814,5.71475713,199.81,199.77,1.9233018]
["bitfinex","SOLUSD",1761611115738,0.71,199.83,199.79,1.9233018]
["bitfinex","SOLUSD",1761611116635,5.7142835,199.83,199.79,1.9233018]
["bitfinex","SOLUSD",1761611118521,35.64,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761611118932,36.36,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761611119133,41.36406669,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761611120036,0.72,199.83,199.79,1.9233018]
["bitfinex","SOLUSD",1761611120335,41.36406669,199.84,199.79,2.6133018]
["bitfinex","SOLUSD",1761611120507,0.72,199.83,199.79,2.6133018]
["bitfinex","SOLUSD",1761611120710,41.36406669,199.84,199.8,1.9233018]
["bitfinex","SOLUSD",1761611121211,0.72,199.83,199.78,1.9233018]
["bitfinex","SOLUSD",1761611121418,0.72,199.83,199.77,1.9233018]
["bitfinex","SOLUSD",1761611121618,2.6433018,199.83,199.76,2.6133018]
["bitfinex","SOLUSD",1761611122137,5.00475451,199.81,199.76,7.61923304]
["bitfinex","SOLUSD",1761611122829,5.00475451,199.81,199.75,6.92952966]
["bitfinex","SOLUSD",1761611122830,0.72,199.8,199.75,6.92952966]
["bitfinex","SOLUSD",1761611123528,0.72,199.8,199.75,7.61952966]
["bitfinex","SOLUSD",1761611126135,5.72504622,199.8,199.76,1.9233018]
["bitfinex","SOLUSD",1761611126438,5.72504622,199.8,199.75,6.92952966]
["bitfinex","SOLUSD",1761611126623,0.72,199.79,199.75,6.92952966]
["bitfinex","SOLUSD",1761611127338,5.72533718,199.79,199.74,1.9233018]
["bitfinex","SOLUSD",1761611127638,0.72,199.78,199.74,2.6133018]
["bitfinex","SOLUSD",1761611128018,0.72,199.78,199.72,6.93027564]
["bitfinex","SOLUSD",1761611128216,0.72,199.78,199.71,0.69]
["bitfinex","SOLUSD",1761611128217,2.6433018,199.78,199.71,2.6133018]
["bitfinex","SOLUSD",1761611128621,2.6433018,199.77,199.7,1.9233018]
["bitfinex","SOLUSD",1761611128932,1.9233018,199.75,199.68,1.9233018]
["bitfinex","SOLUSD",1761611129116,2.6433018,199.76,199.69,1.9233018]
["bitfinex","SOLUSD",1761611129311,5.00625782,199.75,199.69,1.9233018]
["bitfinex","SOLUSD",1761611129514,5.00577675,199.77,199.73,1.9233018]
["bitfinex","SOLUSD",1761611129737,0.72,199.78,199.74,1.9233018]
["bitfinex","SOLUSD",1761611130258,0.72,199.78,199.75,1.9233018]
["bitfinex","SOLUSD",1761611130632,0.72,199.78,199.74,1.9233018]
["bitfinex","SOLUSD",1761611131334,5.72551872,199.78,199.74,1.9233018]
["bitfinex","SOLUSD",1761611132136,0.72,199.77,199.74,1.9233018]
["bitfinex","SOLUSD",1761611132342,0.72,199.77,199.72,1.9233018]
["bitfinex","SOLUSD",1761611132547,0.72,199.77,199.72,6.93025863]
["bitfinex","SOLUSD",1761611133345,7.64912797,199.77,199.71,1.9233018]
["bitfinex","SOLUSD",1761611133819,22.88,199.74,199.67,0.89]
["bitfinex","SOLUSD",1761611134021,35.46,199.73,199.68,1.9233018]
["bitfinex","SOLUSD",1761611134235,36.18,199.73,199.68,1.9233018]
["bitfinex","SOLUSD",1761611134436,22.88,199.74,199.67,0.89]
["bitfinex","SOLUSD",1761611134437,35.62,199.74,199.7,1.9233018]
["bitfinex","SOLUSD",1761611134830,36.34,199.74,199.7,1.9233018]
["bitfinex","SOLUSD",1761611135326,41.34672527,199.74,199.7,1.9233018]
["bitfinex","SOLUSD",1761611135728,41.34672527,199.74,199.71,3.70454818]
["bitfinex","SOLUSD",1761611135935,41.34672527,199.74,199.72,3.70454818]
["bitfinex","SOLUSD",1761611136145,41.34672527,199.74,199.73,3.70454818]
["bitfinex","SOLUSD",1761611136529,36.34,199.74,199.73,3.70454818]
["bitfinex","SOLUSD",1761611140849,41.34650846,199.74,199.73,3.70454818]
["bitfinex","SOLUSD",1761611142844,41.34650846,199.74,199.69,1.9233018]
["bitfinex","SOLUSD",1761611143051,0.72,199.73,199.69,2.6133018]
["bitfinex","SOLUSD",1761611143460,5.72691824,199.73,199.68,1.9233018]
["bitfinex","SOLUSD",1761611143767,5.72691824,199.73,199.67,2.1233018]
["bitfinex","SOLUSD",1761611143958,0.72,199.72,199.67,2.1233018]
["bitfinex","SOLUSD",1761611144360,0.72,199.72,199.67,2.8133018]
["bitfinex","SOLUSD",1761611144561,0.72,199.72,199.68,1.9233018]
["bitfinex","SOLUSD",1761611144765,0.72,199.72,199.68,2.6133018]
["bitfinex","SOLUSD",1761611146274,5.72710571,199.72,199.68,2.6133018]
["bitfinex","SOLUSD",1761611147466,5.72710571,199.72,199.67,0.2]
["bitfinex","SOLUSD",1761611147467,0.66,199.71,199.67,0.2]
["bitfinex","SOLUSD",1761611147667,37.4433018,199.7,199.67,0.2]
["bitfinex","SOLUSD",1761611147965,1.9233018,199.69,199.67,0.2]
["bitfinex","SOLUSD",1761611148167,2.5833018,199.69,199.67,0.2]
["bitfinex","SOLUSD",1761611148370,0.66,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611149170,2.5833018,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611149473,7.59131462,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611150675,7.56629462,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611151770,58.38,199.7,199.67,0.2]
["bitfinex","SOLUSD",1761611152561,0.66,199.69,199.67,0.2]
["bitfinex","SOLUSD",1761611153576,5.66776314,199.69,199.67,0.2]
["bitfinex","SOLUSD",1761611153947,0.66,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611154259,35.5,199.69,199.67,0.2]
["bitfinex","SOLUSD",1761611155770,35.5,199.69,199.67,5.20818267]
["bitfinex","SOLUSD",1761611156574,35.5,199.69,199.67,7.84148447]
["bitfinex","SOLUSD",1761611156768,35.5,199.69,199.67,5.91818267]
["bitfinex","SOLUSD",1761611156968,35.5,199.69,199.67,7.13148447]
["bitfinex","SOLUSD",1761611157976,35.5,199.69,199.68,1.9233018]
["bitfinex","SOLUSD",1761611160577,35.5,199.69,199.68,6.93131462]
["bitfinex","SOLUSD",1761611161975,35.5,199.69,199.68,1.9233018]
["bitfinex","SOLUSD",1761611164680,35.5,199.69,199.67,7.13153677]
["bitfinex","SOLUSD",1761611166583,35.5,199.69,199.67,0.2]
["bitfinex","SOLUSD",1761611167965,35.5,199.69,199.67,5.20821141]
["bitfinex","SOLUSD",1761611168374,35.5,199.69,199.67,8.21794499]
["bitfinex","SOLUSD",1761611168679,0.66,199.76,199.68,3.66973358]
["bitfinex","SOLUSD",1761611168980,35.42,199.75,199.73,3.00973358]
["bitfinex","SOLUSD",1761611169187,35.42,199.74,199.73,3.00973358]
["bitfinex","SOLUSD",1761611171991,35.42,199.74,199.73,8.6764927]
["bitfinex","SOLUSD",1761611173897,35.42,199.74,199.73,3.00973358]
["bitfinex","SOLUSD",1761611174099,35.42,199.74,199.72,3.00973358]
["bitfinex","SOLUSD",1761611174288,35.42,199.74,199.72,8.01673064]
["bitfinex","SOLUSD",1761611174493,35.42,199.74,199.73,3.00973358]
["bitfinex","SOLUSD",1761611175468,35.42,199.74,199.73,3.66973358]
["bitfinex","SOLUSD",1761611176099,35.42,199.74,199.73,8.6764927]
["bitfinex","SOLUSD",1761611176793,0.66,199.78,199.73,8.6764927]
["bitfinex","SOLUSD",1761611176999,35.38,199.77,199.74,3.00973358]
["bitfinex","SOLUSD",1761611177198,35.38,199.77,199.74,8.01609616]
["bitfinex","SOLUSD",1761611177401,36.07,199.77,199.74,8.01609616]
["bitfinex","SOLUSD",1761611179390,35.38,199.77,199.74,8.01609616]
["bitfinex","SOLUSD",1761611179587,35.38,199.77,199.74,8.69609616]
["bitfinex","SOLUSD",1761611179780,35.38,199.77,199.74,8.01609616]
["bitfinex","SOLUSD",1761611179989,35.38,199.77,199.74,8.69609616]
["bitfinex","SOLUSD",1761611180390,35.38,199.77,199.74,5.68636258]
["bitfinex","SOLUSD",1761611180588,35.38,199.77,199.74,8.69609616]
["bitfinex","SOLUSD",1761611181403,23.57,199.81,199.76,3.00973358]
["bitfinex","SOLUSD",1761611181615,23.57,199.81,199.74,5.00636258]
["bitfinex","SOLUSD",1761611181616,0.69,199.83,199.8,3.00973358]
["bitfinex","SOLUSD",1761611181899,35.34,199.82,199.8,3.00973358]
["bitfinex","SOLUSD",1761611184500,35.34,199.82,199.81,3.00973358]
["bitfinex","SOLUSD",1761611184897,35.34,199.82,199.81,3.68973358]
["bitfinex","SOLUSD",1761611185203,35.34,199.85,199.81,3.68973358]
["bitfinex","SOLUSD",1761611185407,35.34,199.85,199.83,3.00973358]
["bitfinex","SOLUSD",1761611187284,0.69,199.84,199.8,3.00973358]
["bitfinex","SOLUSD",1761611187493,5.69407013,199.84,199.8,3.00973358]
["bitfinex","SOLUSD",1761611187695,5.69407013,199.84,199.79,5.68523655]
["bitfinex","SOLUSD",1761611187906,0.69,199.83,199.79,8.69497013]
["bitfinex","SOLUSD",1761611188805,35.32,199.82,199.77,5.68555659]
["bitfinex","SOLUSD",1761611188993,35.32,199.82,199.77,3.68973358]
["bitfinex","SOLUSD",1761611189191,36.01,199.82,199.77,8.69543784]
["bitfinex","SOLUSD",1761611189511,36.01,199.82,199.78,3.00973358]
["bitfinex","SOLUSD",1761611190386,0.69,199.81,199.78,3.00973358]
["bitfinex","SOLUSD",1761611190584,40.32454757,199.82,199.78,3.00973358]
["bitfinex","SOLUSD",1761611190792,41.01454757,199.82,199.78,3.68973358]
["bitfinex","SOLUSD",1761611194592,5.69483052,199.81,199.77,3.00973358]
["bitfinex","SOLUSD",1761611194908,8.7045641,199.81,199.75,3.00973358]
["bitfinex","SOLUSD",1761611195095,0.69,199.8,199.75,3.00973358]
["bitfinex","SOLUSD",1761611195297,35.28,199.79,199.75,3.00973358]
["bitfinex","SOLUSD",1761611195496,35.28,199.79,199.76,3.00973358]
["bitfinex","SOLUSD",1761611195810,35.28,199.79,199.78,3.00973358]
["bitfinex","SOLUSD",1761611196222,35.28,199.79,199.78,3.68973358]
["bitfinex","SOLUSD",1761611196410,5.69350245,199.86,199.78,3.68973358]
["bitfinex","SOLUSD",1761611196712,35.26,199.85,199.84,3.00973358]
["bitfinex","SOLUSD",1761611200791,35.26,199.85,199.82,5.68440258]
["bitfinex","SOLUSD",1761611200996,35.26,199.85,199.84,3.00973358]
["bitfinex","SOLUSD",1761611201197,35.24,199.85,199.84,3.00973358]
["bitfinex","SOLUSD",1761611201796,5.69326985,199.87,199.84,3.00973358]
["bitfinex","SOLUSD",1761611201997,35.24,199.86,199.84,3.00973358]
["bitfinex","SOLUSD",1761611203018,35.24,199.86,199.85,3.68973358]
["bitfinex","SOLUSD",1761611203224,35.22,199.88,199.85,3.68973358]
["bitfinex","SOLUSD",1761611203412,35.22,199.88,199.87,3.00973358]
["bitfinex","SOLUSD",1761611204225,35.22,199.88,199.87,6.69057693]
["bitfinex","SOLUSD",1761611205122,35.91,199.88,199.87,3.68084335]
["bitfinex","SOLUSD",1761611205309,40.9130018,199.88,199.83,3.00973358]
["bitfinex","SOLUSD",1761611205623,0.69,199.87,199.84,3.68053926]
["bitfinex","SOLUSD",1761611205824,0.69,199.87,199.85,3.68053926]
["bitfinex","SOLUSD",1761611206002,0.69,199.87,199.83,3.00973358]
["bitfinex","SOLUSD",1761611206205,0.69,199.87,199.84,3.68107429]
["bitfinex","SOLUSD",1761611206523,0.69,199.87,199.85,3.68107429]
["bitfinex","SOLUSD",1761611206702,0.69,199.87,199.83,8.01392152]
["bitfinex","SOLUSD",1761611207020,5.69326039,199.87,199.84,3.68107309]
["bitfinex","SOLUSD",1761611207203,5.69326039,199.87,199.81,3.68973358]
["bitfinex","SOLUSD",1761611207399,3.71973358,199.86,199.8,8.0147095]
["bitfinex","SOLUSD",1761611207615,35.22,199.85,199.8,8.6647095]
["bitfinex","SOLUSD",1761611207810,35.22,199.85,199.81,3.00973358]
["bitfinex","SOLUSD",1761611208010,35.22,199.85,199.81,3.65973358]
["bitfinex","SOLUSD",1761611208207,35.93,199.85,199.81,3.65973358]
["bitfinex","SOLUSD",1761611208719,40.93399871,199.85,199.81,3.65973358]
["bitfinex","SOLUSD",1761611209022,3.71973358,199.84,199.79,0.65]
["bitfinex","SOLUSD",1761611209210,3.71973358,199.84,199.77,26.53973358]
["bitfinex","SOLUSD",1761611209410,0.71,199.83,199.78,3.00973358]
["bitfinex","SOLUSD",1761611209613,35.22,199.82,199.78,3.00973358]
["bitfinex","SOLUSD",1761611209813,35.22,199.82,199.78,3.65973358]
["bitfinex","SOLUSD",1761611210344,0.71,199.81,199.76,3.65973358]
["bitfinex","SOLUSD",1761611210626,0.71,199.81,199.75,3.00973358]
["bitfinex","SOLUSD",1761611210808,0.71,199.81,199.76,0.65]
["bitfinex","SOLUSD",1761611211210,0.71,199.81,199.76,3.65973358]
["bitfinex","SOLUSD",1761611212026,55.74564186,199.82,199.73,37.90290993]
["bitfinex","SOLUSD",1761611212027,40.22464815,199.82,199.77,3.65973358]
["bitfinex","SOLUSD",1761611212606,40.22464815,199.82,199.78,0.65]
["bitfinex","SOLUSD",1761611214105,0.71,199.81,199.76,3.00973358]
["bitfinex","SOLUSD",1761611214728,5.005005,199.8,199.76,3.00973358]
["bitfinex","SOLUSD",1761611215218,5.715005,199.8,199.76,3.65973358]
["bitfinex","SOLUSD",1761611216733,8.01523963,199.78,199.72,3.65973358]
["bitfinex","SOLUSD",1761611216927,3.00973358,199.77,199.71,3.00973358]
["bitfinex","SOLUSD",1761611217123,38.93973358,199.77,199.71,3.65973358]
["bitfinex","SOLUSD",1761611217638,0.71,199.76,199.72,3.00973358]
["bitfinex","SOLUSD",1761611218230,5.71610424,199.76,199.72,3.65973358]
["bitfinex","SOLUSD",1761611218418,5.71610424,199.76,199.73,3.00973358]
["bitfinex","SOLUSD",1761611219617,5.00610424,199.76,199.72,3.00973358]
["bitfinex","SOLUSD",1761611219819,5.71610424,199.76,199.72,3.00973358]
["bitfinex","SOLUSD",1761611220445,5.71610424,199.76,199.72,3.65973358]
["bitfinex","SOLUSD",1761611221437,0.71,199.76,199.73,3.00973358]
["bitfinex","SOLUSD",1761611222536,5.71604424,199.76,199.73,3.00973358]
["bitfinex","SOLUSD",1761611222734,5.71604424,199.76,199.7,5.65750609]
["bitfinex","SOLUSD",1761611222934,5.71604424,199.76,199.72,3.00973358]
["bitfinex","SOLUSD",1761611223443,0.71,199.75,199.71,8.01692778]
["bitfinex","SOLUSD",1761611223745,5.00604424,199.76,199.72,3.65973358]
["bitfinex","SOLUSD",1761611223944,5.71604424,199.76,199.72,3.65973358]
["bitfinex","SOLUSD",1761611224435,40.93581758,199.77,199.73,0.65]
["bitfinex","SOLUSD",1761611224824,0.71,199.76,199.71,0.65]
["bitfinex","SOLUSD",1761611225032,5.71528445,199.79,199.75,3.00973358]
["bitfinex","SOLUSD",1761611225241,35.18,199.77,199.75,3.00973358]
["bitfinex","SOLUSD",1761611225556,35.18,199.77,199.74,3.00973358]
["bitfinex","SOLUSD",1761611225762,35.87,199.77,199.74,3.00973358]
["bitfinex","SOLUSD",1761611226421,0.69,199.77,199.74,3.00973358]
["bitfinex","SOLUSD",1761611227041,5.69576358,199.77,199.73,3.00973358]
["bitfinex","SOLUSD",1761611227254,5.69576358,199.77,199.72,3.65973358]
["bitfinex","SOLUSD",1761611227464,0.69,199.76,199.72,3.65973358]
["bitfinex","SOLUSD",1761611227831,38.18973358,199.75,199.69,22.88]
["bitfinex","SOLUSD",1761611228044,38.18973358,199.75,199.7,3.00973358]
["bitfinex","SOLUSD",1761611228251,0.69,199.74,199.7,3.00973358]
["bitfinex","SOLUSD",1761611228633,0.69,199.74,199.7,3.65973358]
["bitfinex","SOLUSD",1761611229151,0.69,199.74,199.7,3.00973358]
["bitfinex","SOLUSD",1761611229726,0.69,199.74,199.7,1.92540394]
["bitfinex","SOLUSD",1761611230049,0.69,199.74,199.7,2.57540394]
["bitfinex","SOLUSD",1761611230249,0.69,199.74,199.7,7.5827603]
["bitfinex","SOLUSD",1761611231052,0.69,199.79,199.73,1.92540394]
["bitfinex","SOLUSD",1761611231245,0.69,199.79,199.77,1.92540394]
["bitfinex","SOLUSD",1761611231246,35.87,199.79,199.77,1.92540394]
["bitfinex","SOLUSD",1761611231426,35.87,199.79,199.76,1.92540394]
["bitfinex","SOLUSD",1761611232456,0.69,199.82,199.78,1.92540394]
["bitfinex","SOLUSD",1761611232660,35.18,199.81,199.8,1.92540394]
["bitfinex","SOLUSD",1761611233457,35.87,199.81,199.78,1.92540394]
["bitfinex","SOLUSD",1761611233828,5.00455427,199.82,199.8,1.92540394]
["bitfinex","SOLUSD",1761611233829,35.18,199.82,199.8,1.92540394]
["bitfinex","SOLUSD",1761611234050,35.87,199.82,199.8,1.92540394]
["bitfinex","SOLUSD",1761611237558,35.18,199.82,199.81,1.92540394]
["bitfinex","SOLUSD",1761611238852,35.18,199.82,199.81,6.93015845]
["bitfinex","SOLUSD",1761611240363,5.70330896,199.87,199.81,7.60015845]
["bitfinex","SOLUSD",1761611240528,35.18,199.86,199.84,1.92540394]
["bitfinex","SOLUSD",1761611240732,5.70330896,199.87,199.84,1.92540394]
["bitfinex","SOLUSD",1761611240946,35.88,199.86,199.84,1.92540394]
["bitfinex","SOLUSD",1761611241749,35.18,199.86,199.84,1.92540394]
["bitfinex","SOLUSD",1761611242049,35.88,199.86,199.84,1.92540394]
["bitfinex","SOLUSD",1761611244869,35.88,199.86,199.83,1.92540394]
["bitfinex","SOLUSD",1761611246357,0.7,199.85,199.78,12.51378121]
["bitfinex","SOLUSD",1761611246566,0.7,199.85,199.81,1.92540394]
["bitfinex","SOLUSD",1761611246747,0.7,199.85,199.79,0.67]
["bitfinex","SOLUSD",1761611246948,2.62540394,199.85,199.79,2.59540394]
["bitfinex","SOLUSD",1761611247158,0.7,199.84,199.79,2.59540394]
["bitfinex","SOLUSD",1761611247358,35.18,199.83,199.79,2.59540394]
["bitfinex","SOLUSD",1761611247553,35.18,199.83,199.79,7.60064258]
["bitfinex","SOLUSD",1761611247745,35.88,199.83,199.79,7.60064258]
["bitfinex","SOLUSD",1761611249375,35.88,199.83,199.8,1.92540394]
["bitfinex","SOLUSD",1761611249949,0.7,199.82,199.79,6.93057806]
["bitfinex","SOLUSD",1761611250960,0.7,199.82,199.79,7.60057806]
["bitfinex","SOLUSD",1761611251355,35.18,199.83,199.79,7.60057806]
["bitfinex","SOLUSD",1761611251555,35.88,199.83,199.79,7.60057806]
["bitfinex","SOLUSD",1761611252562,35.18,199.83,199.79,6.93057806]
["bitfinex","SOLUSD",1761611252755,35.88,199.83,199.8,1.92540394]
["bitfinex","SOLUSD",1761611254175,35.88,199.83,199.8,6.93019019]
["bitfinex","SOLUSD",1761611255157,0.7,199.82,199.8,6.93019019]
["bitfinex","SOLUSD",1761611255871,35.18,199.83,199.8,6.93019019]
["bitfinex","SOLUSD",1761611256077,0.7,199.82,199.8,1.92540394]
["bitfinex","SOLUSD",1761611256375,35.18,199.83,199.8,6.93038331]
["bitfinex","SOLUSD",1761611256674,35.88,199.83,199.8,6.93038331]
["bitfinex","SOLUSD",1761611257377,35.18,199.83,199.8,6.93038331]
["bitfinex","SOLUSD",1761611257579,0.7,199.82,199.8,6.93038331]
["bitfinex","SOLUSD",1761611258572,35.18,199.83,199.8,6.93038331]
["bitfinex","SOLUSD",1761611258776,35.88,199.83,199.8,6.93038331]
["bitfinex","SOLUSD",1761611258970,0.7,199.82,199.8,6.93038331]
["bitfinex","SOLUSD",1761611259163,0.7,199.82,199.8,1.92540394]
["bitfinex","SOLUSD",1761611259563,0.7,199.82,199.8,6.93035825]
["bitfinex","SOLUSD",1761611260249,35.18,199.83,199.8,6.93035825]
["bitfinex","SOLUSD",1761611260453,35.88,199.83,199.8,6.93035825]
["bitfinex","SOLUSD",1761611261066,35.88,199.83,199.81,1.92540394]
["bitfinex","SOLUSD",1761611264395,0.71,199.82,199.8,6.93035825]
["bitfinex","SOLUSD",1761611265763,0.71,199.82,199.8,1.92540394]
["bitfinex","SOLUSD",1761611267568,0.71,199.82,199.77,5.00555904]
["bitfinex","SOLUSD",1761611267761,0.71,199.82,199.79,1.92540394]
["bitfinex","SOLUSD",1761611267983,0.71,199.82,199.8,1.92540394]
["bitfinex","SOLUSD",1761611269587,0.71,199.82,199.8,6.9303837]
["bitfinex","SOLUSD",1761611271484,0.71,199.82,199.8,5.00497976]
["bitfinex","SOLUSD",1761611275190,0.71,199.82,199.79,6.93064931]
["bitfinex","SOLUSD",1761611275493,0.71,199.82,199.79,5.00524537]
["bitfinex","SOLUSD",1761611278987,0.71,199.82,199.79,6.93064931]
["bitfinex","SOLUSD",1761611280598,0.71,199.82,199.79,5.00524537]
["bitfinex","SOLUSD",1761611281589,0.71,199.82,199.79,5.66524537]
["bitfinex","SOLUSD",1761611282299,35.18,199.83,199.81,1.92540394]
["bitfinex","SOLUSD",1761611282595,0.69,199.82,199.79,6.93064931]
["bitfinex","SOLUSD",1761611282776,0.69,199.82,199.79,5.00524537]
["bitfinex","SOLUSD",1761611283700,35.18,199.83,199.79,7.59064931]
["bitfinex","SOLUSD",1761611283892,0.69,199.82,199.79,7.59064931]
["bitfinex","SOLUSD",1761611285384,35.18,199.83,199.79,7.59064931]
["bitfinex","SOLUSD",1761611285589,35.87,199.83,199.79,7.59064931]
["bitfinex","SOLUSD",1761611288199,0.72,199.82,199.79,7.59064931]
["bitfinex","SOLUSD",1761611288399,35.16,199.84,199.8,1.92540394]
["bitfinex","SOLUSD",1761611288597,15.02215768,199.96,199.83,1.92540394]
["bitfinex","SOLUSD",1761611288598,0.72,199.92,199.83,1.92540394]
["bitfinex","SOLUSD",1761611288904,35.16,199.9,199.88,1.92540394]
["bitfinex","SOLUSD",1761611289204,35.16,199.9,199.88,2.59540394]
["bitfinex","SOLUSD",1761611289881,35.16,199.9,199.88,7.37252436]
["bitfinex","SOLUSD",1761611290589,35.16,199.9,199.88,6.70252436]
["bitfinex","SOLUSD",1761611290794,5.72230976,199.91,199.88,3.00267882]
["bitfinex","SOLUSD",1761611291093,35.14,199.9,199.88,18.01882117]
["bitfinex","SOLUSD",1761611291989,35.14,199.9,199.88,23.02182297]
["bitfinex","SOLUSD",1761611292307,22.88,199.96,199.88,23.02182297]
["bitfinex","SOLUSD",1761611292308,0.82,199.97,199.88,23.69182297]
["bitfinex","SOLUSD",1761611292479,13.46,199.95,199.88,23.69182297]
["bitfinex","SOLUSD",1761611292896,0.1,199.97,199.88,39.20200629]
["bitfinex","SOLUSD",1761611293094,0.1,199.97,199.95,3.00267882]
["bitfinex","SOLUSD",1761611293402,0.1,199.97,199.96,3.00267882]
["bitfinex","SOLUSD",1761611293710,0.1,199.97,199.96,18.01281065]
["bitfinex","SOLUSD",1761611293895,0.1,199.97,199.96,21.70059039]
["bitfinex","SOLUSD",1761611295206,0.1,199.97,199.96,22.37059039]
["bitfinex","SOLUSD",1761611295611,0.1,199.97,199.96,21.70059039]
["bitfinex","SOLUSD",1761611295825,0.82,199.97,199.96,18.69791157]
["bitfinex","SOLUSD",1761611296189,5.82075011,199.97,199.96,18.69791157]
["bitfinex","SOLUSD",1761611296798,5.10075011,199.97,199.96,18.69791157]
["bitfinex","SOLUSD",1761611297101,5.78075011,199.97,199.96,18.69791157]
["bitfinex","SOLUSD",1761611297320,5.78075011,199.97,199.96,3.68777974]
["bitfinex","SOLUSD",1761611298091,21.28530421,199.97,199.91,3.00267882]
["bitfinex","SOLUSD",1761611298406,0.68,199.96,199.92,3.67661837]
["bitfinex","SOLUSD",1761611298610,35.14,199.95,199.93,18.68750126]
["bitfinex","SOLUSD",1761611298799,35.14,199.95,199.93,15.01088289]
["bitfinex","SOLUSD",1761611299003,35.82,199.95,199.93,15.01088289]
["bitfinex","SOLUSD",1761611299389,0.68,199.94,199.93,15.01088289]
["bitfinex","SOLUSD",1761611299987,40.14143314,199.95,199.93,15.01088289]
["bitfinex","SOLUSD",1761611300188,35.14,199.95,199.93,15.71088289]
["bitfinex","SOLUSD",1761611300691,40.14126858,199.95,199.93,15.71088289]
["bitfinex","SOLUSD",1761611301401,40.14126858,199.95,199.93,15.01088289]
["bitfinex","SOLUSD",1761611301719,0.68,199.94,199.9,3.00267882]
["bitfinex","SOLUSD",1761611301929,0.68,199.94,199.92,15.01088289]
["bitfinex","SOLUSD",1761611302822,20.50880596,199.93,199.86,3.00267882]
["bitfinex","SOLUSD",1761611302995,38.12267882,199.92,199.87,15.01088289]
["bitfinex","SOLUSD",1761611303200,38.80267882,199.92,199.87,15.01088289]
["bitfinex","SOLUSD",1761611303396,0.68,199.91,199.87,15.01088289]
["bitfinex","SOLUSD",1761611304314,3.68267882,199.91,199.84,3.00267882]
["bitfinex","SOLUSD",1761611304500,3.68267882,199.91,199.86,15.016894]
["bitfinex","SOLUSD",1761611304825,21.19143319,199.9,199.84,3.00267882]
["bitfinex","SOLUSD",1761611305123,35.12,199.89,199.84,18.01957282]
["bitfinex","SOLUSD",1761611305438,35.8,199.89,199.84,18.01957282]
["bitfinex","SOLUSD",1761611305594,0.68,199.88,199.84,18.01957282]
["bitfinex","SOLUSD",1761611306316,5.00325211,199.87,199.84,15.016894]
["bitfinex","SOLUSD",1761611306497,35.8,199.86,199.82,3.00267882]
["bitfinex","SOLUSD",1761611307107,35.8,199.86,199.82,3.70267882]
["bitfinex","SOLUSD",1761611307307,35.8,199.86,199.83,18.02258018]
["bitfinex","SOLUSD",1761611309208,40.80350932,199.86,199.83,15.01990136]
["bitfinex","SOLUSD",1761611310727,35.8,199.86,199.83,15.01990136]
["bitfinex","SOLUSD",1761611310931,0.68,199.85,199.83,18.02258018]
["bitfinex","SOLUSD",1761611311332,40.12355039,199.86,199.83,18.02258018]
["bitfinex","SOLUSD",1761611311511,40.80355039,199.86,199.83,18.02258018]
["bitfinex","SOLUSD",1761611312825,0.68,199.85,199.83,15.01990136]
["bitfinex","SOLUSD",1761611313124,5.0032795,199.87,199.83,18.02258018]
["bitfinex","SOLUSD",1761611313325,35.12,199.86,199.83,18.72258018]
["bitfinex","SOLUSD",1761611313532,35.12,199.85,199.83,3.70267882]
["bitfinex","SOLUSD",1761611313938,35.12,199.85,199.84,15.01914941]
["bitfinex","SOLUSD",1761611314719,5.00279288,199.89,199.84,23.72578149]
["bitfinex","SOLUSD",1761611314923,35.12,199.88,199.86,3.00267882]
["bitfinex","SOLUSD",1761611315320,35.12,199.88,199.86,3.70267882]
["bitfinex","SOLUSD",1761611316537,35.12,199.88,199.86,18.02032455]
["bitfinex","SOLUSD",1761611317050,35.8,199.88,199.86,15.01764573]
["bitfinex","SOLUSD",1761611317551,40.80307147,199.88,199.86,15.01764573]
["bitfinex","SOLUSD",1761611319645,40.12307147,199.88,199.86,15.01764573]
["bitfinex","SOLUSD",1761611319944,0.68,199.87,199.85,3.00267882]
["bitfinex","SOLUSD",1761611320144,0.68,199.87,199.85,18.02032455]
["bitfinex","SOLUSD",1761611320518,0.68,199.87,199.85,15.01764573]
["bitfinex","SOLUSD",1761611320826,40.12307147,199.88,199.85,15.01764573]
["bitfinex","SOLUSD",1761611321029,40.80307147,199.88,199.85,15.01764573]
["bitfinex","SOLUSD",1761611321721,0.68,199.87,199.85,15.01764573]
["bitfinex","SOLUSD",1761611322327,0.68,199.87,199.83,3.00267882]
["bitfinex","SOLUSD",1761611322523,0.68,199.87,199.84,15.01764573]
["bitfinex","SOLUSD",1761611323842,5.68348969,199.87,199.84,15.01764573]
["bitfinex","SOLUSD",1761611324033,0.68,199.86,199.84,15.01764573]
["bitfinex","SOLUSD",1761611324235,35.12,199.85,199.84,15.01764573]
["bitfinex","SOLUSD",1761611325326,0.68,199.95,199.88,22.88]
["bitfinex","SOLUSD",1761611325548,0.68,199.95,199.94,3.00267882]
["bitfinex","SOLUSD",1761611327245,0.68,199.95,199.94,18.01656666]
["bitfinex","SOLUSD",1761611327447,35.88,199.97,199.94,18.01656666]
["bitfinex","SOLUSD",1761611327625,35.88,199.97,199.96,3.00267882]
["bitfinex","SOLUSD",1761611327960,35.88,199.97,199.95,3.00267882]
["bitfinex","SOLUSD",1761611328135,35.88,199.97,199.95,18.01506403]
["bitfinex","SOLUSD",1761611328532,35.88,199.97,199.96,3.00267882]
["bitfinex","SOLUSD",1761611329146,35.88,199.97,199.95,18.01431283]
["bitfinex","SOLUSD",1761611329338,0.66,199.96,199.95,3.00267882]
["bitfinex","SOLUSD",1761611330846,0.66,199.96,199.95,18.01431283]
["bitfinex","SOLUSD",1761611333542,35.22,199.97,199.95,18.01431283]
["bitfinex","SOLUSD",1761611333742,35.88,199.97,199.95,18.01431283]
["bitfinex","SOLUSD",1761611334154,0.66,199.96,199.95,18.01431283]
["bitfinex","SOLUSD",1761611334750,0.1,199.97,199.95,18.01431283]
["bitfinex","SOLUSD",1761611334946,35.2,199.97,199.96,3.69267882]
["bitfinex","SOLUSD",1761611335147,0.1,199.97,199.96,3.69267882]
["bitfinex","SOLUSD",1761611335465,0.1,199.97,199.96,18.70130878]
["bitfinex","SOLUSD",1761611336133,0.1,199.97,199.96,22.3779023]
["bitfinex","SOLUSD",1761611337232,0.1,199.97,199.96,18.70130878]
["bitfinex","SOLUSD",1761611338270,0.1,199.97,199.96,15.69862996]
["bitfinex","SOLUSD",1761611338565,0.1,199.97,199.96,15.00862996]
["bitfinex","SOLUSD",1761611339559,0.1,199.97,199.96,18.01130878]
["bitfinex","SOLUSD",1761611342454,5.10075011,199.97,199.96,18.01130878]
["bitfinex","SOLUSD",1761611343261,5.10075011,199.97,199.96,15.00862996]
["bitfinex","SOLUSD",1761611343657,5.76075011,199.97,199.96,15.00862996]
["bitfinex","SOLUSD",1761611344056,5.10075011,199.97,199.96,15.00862996]
["bitfinex","SOLUSD",1761611344460,5.10075011,199.97,199.95,3.00267882]
["bitfinex","SOLUSD",1761611344761,5.10075011,199.97,199.95,18.01130878]
["bitfinex","SOLUSD",1761611344965,5.76075011,199.97,199.95,18.01130878]
["bitfinex","SOLUSD",1761611345264,5.10075011,199.97,199.95,18.01130878]
["bitfinex","SOLUSD",1761611346069,5.10075011,199.97,199.96,3.00267882]
["bitfinex","SOLUSD",1761611347665,5.10075011,199.97,199.95,18.69130878]
["bitfinex","SOLUSD",1761611347863,5.10075011,199.97,199.96,3.00267882]
["bitfinex","SOLUSD",1761611350249,40.18075011,199.97,199.96,3.00267882]
["bitfinex","SOLUSD",1761611351647,35.18,199.97,199.96,3.00267882]
["bitfinex","SOLUSD",1761611351865,35.18,199.97,199.96,1.92031594]
["bitfinex","SOLUSD",1761611352660,35.18,199.97,199.96,2.60031594]
["bitfinex","SOLUSD",1761611352974,0.1,199.97,199.96,2.60031594]
["bitfinex","SOLUSD",1761611356854,5.82075011,199.97,199.96,1.92031594]
["bitfinex","SOLUSD",1761611357055,0.1,199.97,199.96,1.92031594]
["bitfinex","SOLUSD",1761611357247,5.82087746,199.97,199.94,1.92031594]
["bitfinex","SOLUSD",1761611357661,0.72,199.96,199.94,1.92031594]
["bitfinex","SOLUSD",1761611357875,0.72,199.96,199.95,1.92031594]
["bitfinex","SOLUSD",1761611358075,5.10087746,199.97,199.95,1.92031594]
["bitfinex","SOLUSD",1761611358274,5.82087746,199.97,199.95,1.92031594]
["bitfinex","SOLUSD",1761611358669,0.72,199.96,199.95,1.92031594]
["bitfinex","SOLUSD",1761611358972,0.72,199.96,199.92,15.00549922]
["bitfinex","SOLUSD",1761611358973,35.8,199.96,199.92,10.00352953]
["bitfinex","SOLUSD",1761611359169,35.8,199.96,199.92,1.92031594]
["bitfinex","SOLUSD",1761611359373,0.72,199.95,199.92,1.92031594]
["bitfinex","SOLUSD",1761611362360,5.72135483,199.95,199.91,2.37896741]
["bitfinex","SOLUSD",1761611362576,5.72135483,199.95,199.92,1.92031594]
["bitfinex","SOLUSD",1761611362781,0.72,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761611363860,35.08,199.93,199.91,0.45865147]
["bitfinex","SOLUSD",1761611364274,35.8,199.93,199.91,0.45865147]
["bitfinex","SOLUSD",1761611364472,40.80184891,199.93,199.91,0.45865147]
["bitfinex","SOLUSD",1761611367159,35.08,199.93,199.92,1.92031594]
["bitfinex","SOLUSD",1761611367667,35.08,199.93,199.92,2.60031594]
["bitfinex","SOLUSD",1761611370087,35.08,199.93,199.92,1.92031594]
["bitfinex","SOLUSD",1761611372389,35.06,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611375675,35.06,199.94,199.92,2.60031594]
["bitfinex","SOLUSD",1761611376591,40.06162588,199.94,199.92,2.60031594]
["bitfinex","SOLUSD",1761611376776,40.78162588,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611378696,40.06162588,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611378878,0.72,199.93,199.92,1.92031594]
["bitfinex","SOLUSD",1761611379193,40.06162588,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611379194,40.78162588,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611381095,40.78162588,199.94,199.91,2.37896741]
["bitfinex","SOLUSD",1761611381292,35.78,199.94,199.91,2.37896741]
["bitfinex","SOLUSD",1761611381493,35.78,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611381991,40.78154261,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611382197,35.06,199.94,199.93,1.92031594]
["bitfinex","SOLUSD",1761611382385,35.06,199.94,199.93,2.60031594]
["bitfinex","SOLUSD",1761611382893,35.06,199.94,199.93,1.92031594]
["bitfinex","SOLUSD",1761611384497,40.78168208,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611385090,35.78,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611385523,35.78,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761611385804,35.78,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611387101,40.78154894,199.94,199.92,1.92031594]
["bitfinex","SOLUSD",1761611387309,0.68,199.93,199.91,2.37896741]
["bitfinex","SOLUSD",1761611388412,35.06,199.92,199.91,2.37896741]
["bitfinex","SOLUSD",1761611397733,35.74,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761611397899,40.7420008,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761611400022,63.6220008,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761611400221,67.36701251,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761611402935,79.07605174,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761611403423,77.1557358,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761611403628,79.07605174,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611404810,44.01605174,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611405011,79.05605174,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611405349,56.17605174,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611407319,54.2557358,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611407524,56.17605174,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611411538,61.18105729,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611411735,62.26546145,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761611415034,102.78518755,199.92,199.79,4.4247201]
["bitfinex","SOLUSD",1761611415237,102.78518755,199.92,199.67,63.89999999]
["bitfinex","SOLUSD",1761611415238,3.0047201,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761611415569,40.04515123,199.8,199.76,12.51765662]
["bitfinex","SOLUSD",1761611415759,3.0047201,199.82,199.76,15.52237672]
["bitfinex","SOLUSD",1761611415923,9.78882769,199.85,199.81,3.0047201]
["bitfinex","SOLUSD",1761611415924,23.59,199.85,199.81,3.0047201]
["bitfinex","SOLUSD",1761611416125,51.80354779,199.84,199.77,10.46882769]
["bitfinex","SOLUSD",1761611416339,35.04,199.83,199.78,3.0047201]
["bitfinex","SOLUSD",1761611416532,0.65,199.83,199.78,3.0047201]
["bitfinex","SOLUSD",1761611416732,35.69,199.82,199.78,3.6847201]
["bitfinex","SOLUSD",1761611417135,40.69474804,199.82,199.78,3.6847201]
["bitfinex","SOLUSD",1761611417447,40.69474804,199.82,199.78,16.20287141]
["bitfinex","SOLUSD",1761611417841,35.04,199.82,199.79,0.68]
["bitfinex","SOLUSD",1761611418052,40.04452926,199.82,199.79,3.6847201]
["bitfinex","SOLUSD",1761611418235,40.69452926,199.82,199.79,3.6847201]
["bitfinex","SOLUSD",1761611418549,0.65,199.81,199.78,15.52287141]
["bitfinex","SOLUSD",1761611418752,40.69452926,199.82,199.78,16.20287141]
["bitfinex","SOLUSD",1761611418955,5.65452926,199.82,199.78,16.20287141]
["bitfinex","SOLUSD",1761611419133,35.04,199.81,199.78,16.20287141]
["bitfinex","SOLUSD",1761611420255,35.04,199.81,199.79,0.68]
["bitfinex","SOLUSD",1761611420833,35.04,199.81,199.8,3.0047201]
["bitfinex","SOLUSD",1761611421137,35.04,199.81,199.79,15.70441467]
["bitfinex","SOLUSD",1761611421452,35.04,199.81,199.79,15.02441467]
["bitfinex","SOLUSD",1761611421653,35.04,199.81,199.79,15.70441467]
["bitfinex","SOLUSD",1761611422150,22.88,199.84,199.8,3.6847201]
["bitfinex","SOLUSD",1761611422340,35.04,199.83,199.8,3.6847201]
["bitfinex","SOLUSD",1761611422535,35.69,199.83,199.79,18.02913477]
["bitfinex","SOLUSD",1761611422741,35.69,199.83,199.79,18.70913477]
["bitfinex","SOLUSD",1761611422952,40.69433317,199.83,199.79,18.70913477]
["bitfinex","SOLUSD",1761611423351,40.69433317,199.83,199.79,15.70441467]
["bitfinex","SOLUSD",1761611424749,43.69905327,199.83,199.79,15.70441467]
["bitfinex","SOLUSD",1761611424943,43.69905327,199.83,199.8,0.68]
["bitfinex","SOLUSD",1761611425444,43.69905327,199.83,199.79,0.68]
["bitfinex","SOLUSD",1761611425841,43.69905327,199.83,199.79,15.70366226]
["bitfinex","SOLUSD",1761611426338,43.69905327,199.83,199.79,15.02366226]
["bitfinex","SOLUSD",1761611426538,43.69905327,199.83,199.8,0.68]
["bitfinex","SOLUSD",1761611427461,5.65458692,199.82,199.79,15.02366226]
["bitfinex","SOLUSD",1761611428563,0.65,199.82,199.79,15.02366226]
["bitfinex","SOLUSD",1761611429360,3.0047201,199.81,199.76,0.68]
["bitfinex","SOLUSD",1761611429557,35.04,199.8,199.77,15.02366226]
["bitfinex","SOLUSD",1761611429858,35.04,199.79,199.77,15.70366226]
["bitfinex","SOLUSD",1761611430436,35.04,199.79,199.77,15.02366226]
["bitfinex","SOLUSD",1761611430666,0.65,199.78,199.75,0.68]
["bitfinex","SOLUSD",1761611431355,3.0047201,199.77,199.73,0.68]
["bitfinex","SOLUSD",1761611431540,3.0047201,199.75,199.7,0.68]
["bitfinex","SOLUSD",1761611431861,3.0047201,199.75,199.71,15.02366226]
["bitfinex","SOLUSD",1761611432169,0.65,199.74,199.7,0.68]
["bitfinex","SOLUSD",1761611432454,35.04,199.73,199.7,15.70366226]
["bitfinex","SOLUSD",1761611432667,35.04,199.73,199.7,18.70838236]
["bitfinex","SOLUSD",1761611432842,35.04,199.73,199.71,0.68]
["bitfinex","SOLUSD",1761611433658,35.04,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1761611434153,35.04,199.73,199.7,20.03107664]
["bitfinex","SOLUSD",1761611434347,35.69,199.73,199.7,20.71107664]
["bitfinex","SOLUSD",1761611435151,0.65,199.73,199.7,15.70366226]
["bitfinex","SOLUSD",1761611435351,35.04,199.72,199.7,15.70366226]
["bitfinex","SOLUSD",1761611435550,35.04,199.72,199.7,20.71114673]
["bitfinex","SOLUSD",1761611436642,35.04,199.72,199.7,15.70366226]
["bitfinex","SOLUSD",1761611436870,35.04,199.72,199.7,15.02366226]
["bitfinex","SOLUSD",1761611437057,35.04,199.72,199.7,15.70366226]
["bitfinex","SOLUSD",1761611437243,35.04,199.72,199.7,20.71112861]
["bitfinex","SOLUSD",1761611437443,35.04,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761611437967,35.04,199.72,199.7,20.03112861]
["bitfinex","SOLUSD",1761611438267,35.04,199.72,199.7,20.71112861]
["bitfinex","SOLUSD",1761611439460,35.04,199.71,199.7,15.02366226]
["bitfinex","SOLUSD",1761611440238,35.04,199.71,199.69,0.2]
["bitfinex","SOLUSD",1761611440445,35.04,199.71,199.69,0.88]
["bitfinex","SOLUSD",1761611440644,35.04,199.71,199.69,15.90366226]
["bitfinex","SOLUSD",1761611440864,8.01103085,199.75,199.69,18.22838236]
["bitfinex","SOLUSD",1761611441068,35.69,199.74,199.7,0.68]
["bitfinex","SOLUSD",1761611441369,40.69654141,199.74,199.7,15.71043663]
["bitfinex","SOLUSD",1761611441570,0.65,199.73,199.7,15.71043663]
["bitfinex","SOLUSD",1761611441866,0.65,199.73,199.7,0.68]
["bitfinex","SOLUSD",1761611442068,0.65,199.73,199.7,15.71043663]
["bitfinex","SOLUSD",1761611442269,0.65,199.73,199.7,0.68]
["bitfinex","SOLUSD",1761611443170,0.65,199.73,199.69,15.23043663]
["bitfinex","SOLUSD",1761611443468,0.65,199.73,199.69,20.23818971]
["bitfinex","SOLUSD",1761611443643,0.65,199.73,199.7,0.68]
["bitfinex","SOLUSD",1761611444044,0.65,199.73,199.69,20.91818971]
["bitfinex","SOLUSD",1761611445466,0.65,199.73,199.7,5.68750534]
["bitfinex","SOLUSD",1761611445656,0.65,199.73,199.7,20.71794197]
["bitfinex","SOLUSD",1761611445970,0.65,199.73,199.7,15.03043663]
["bitfinex","SOLUSD",1761611446275,35.04,199.72,199.7,0.71]
["bitfinex","SOLUSD",1761611446458,35.04,199.72,199.69,15.23043663]
["bitfinex","SOLUSD",1761611446660,35.04,199.72,199.69,15.94043663]
["bitfinex","SOLUSD",1761611447047,35.75,199.72,199.69,15.94043663]
["bitfinex","SOLUSD",1761611448152,0.71,199.71,199.69,15.23043663]
["bitfinex","SOLUSD",1761611448354,0.71,199.71,199.69,0.2]
["bitfinex","SOLUSD",1761611448566,43.05178765,199.72,199.69,0.2]
["bitfinex","SOLUSD",1761611448769,43.76178765,199.72,199.69,0.91]
["bitfinex","SOLUSD",1761611450062,40.75706755,199.72,199.69,0.91]
["bitfinex","SOLUSD",1761611452369,40.75706755,199.72,199.69,0.2]
["bitfinex","SOLUSD",1761611452677,40.75706755,199.72,199.69,0.91]
["bitfinex","SOLUSD",1761611452885,35.73,199.71,199.69,0.2]
["bitfinex","SOLUSD",1761611453581,35.02,199.71,199.69,0.2]
["bitfinex","SOLUSD",1761611454657,0.71,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611454872,3.7147201,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611456365,13.50354779,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611456874,18.51105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611457263,44.39577915,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611457452,41.39105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611458169,76.41105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611458574,41.39105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611458772,76.41105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611460360,28.59751126,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611460599,63.61751126,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611460880,66.62223136,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611463887,76.41105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611464978,56.53577915,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611465884,53.53105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611466085,41.39105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611466288,53.53105905,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611466484,56.53577915,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761611466670,32.66882769,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611466870,74.42560579,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611467075,75.10560579,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611467469,77.11076908,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611468160,42.09076908,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611468361,82.1187819,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761611468561,82.1187819,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761611468761,47.0987819,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761611468976,22.88,199.64,199.6,0.2]
["bitfinex","SOLUSD",1761611469183,3.0047201,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611469394,38.0247201,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611469689,38.7047201,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611470263,53.50331683,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611473670,2.00536434,199.65,199.6,7.79738291]
["bitfinex","SOLUSD",1761611473671,1.92742909,199.65,199.6,7.79738291]
["bitfinex","SOLUSD",1761611473887,22.88,199.63,199.6,7.79738291]
["bitfinex","SOLUSD",1761611474199,22.88,199.63,199.61,0.66]
["bitfinex","SOLUSD",1761611475494,22.88,199.63,199.6,0.2]
["bitfinex","SOLUSD",1761611475495,35.02,199.62,199.6,0.2]
["bitfinex","SOLUSD",1761611476588,35.02,199.62,199.6,0.86]
["bitfinex","SOLUSD",1761611477372,35.02,199.62,199.6,0.2]
["bitfinex","SOLUSD",1761611478485,35.02,199.62,199.6,0.86]
["bitfinex","SOLUSD",1761611479704,35.02,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611480590,35.02,199.61,199.6,0.86]
["bitfinex","SOLUSD",1761611480774,22.88,199.65,199.6,7.79726575]
["bitfinex","SOLUSD",1761611480979,35.02,199.64,199.61,2.58742909]
["bitfinex","SOLUSD",1761611481303,35.02,199.64,199.62,3.6877644]
["bitfinex","SOLUSD",1761611481484,35.02,199.64,199.63,3.6877644]
["bitfinex","SOLUSD",1761611481685,0.72,199.66,199.63,3.6877644]
["bitfinex","SOLUSD",1761611481895,57.9,199.65,199.64,3.6877644]
["bitfinex","SOLUSD",1761611482192,12.51871758,199.71,199.64,5.61519349]
["bitfinex","SOLUSD",1761611482402,0.72,199.71,199.66,1.92742909]
["bitfinex","SOLUSD",1761611482600,35.02,199.7,199.67,3.6877644]
["bitfinex","SOLUSD",1761611482782,35.02,199.7,199.68,3.6877644]
["bitfinex","SOLUSD",1761611482981,37.66742909,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761611483185,1.92742909,199.68,199.63,0.66]
["bitfinex","SOLUSD",1761611483385,35.02,199.67,199.64,3.68749629]
["bitfinex","SOLUSD",1761611483582,35.02,199.67,199.63,6.27519349]
["bitfinex","SOLUSD",1761611483795,1.92742909,199.65,199.6,0.2]
["bitfinex","SOLUSD",1761611483993,35.02,199.64,199.61,3.68861789]
["bitfinex","SOLUSD",1761611484195,35.02,199.63,199.6,7.13519349]
["bitfinex","SOLUSD",1761611484394,35.02,199.63,199.61,0.66]
["bitfinex","SOLUSD",1761611484805,7.65626931,199.65,199.61,0.66]
["bitfinex","SOLUSD",1761611484996,35.02,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761611486104,41.95650716,199.64,199.6,6.47519349]
["bitfinex","SOLUSD",1761611486288,1.92742909,199.63,199.6,0.2]
["bitfinex","SOLUSD",1761611486694,1.92742909,199.63,199.6,0.86]
["bitfinex","SOLUSD",1761611486894,2.64742909,199.63,199.6,0.86]
["bitfinex","SOLUSD",1761611487303,7.65675466,199.63,199.6,0.86]
["bitfinex","SOLUSD",1761611487702,5.72932557,199.63,199.6,0.86]
["bitfinex","SOLUSD",1761611488012,6.93675466,199.63,199.6,0.86]
["bitfinex","SOLUSD",1761611488189,41.95649459,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761611488590,0.72,199.63,199.6,0.2]
["bitfinex","SOLUSD",1761611489092,41.95649459,199.64,199.6,0.86]
["bitfinex","SOLUSD",1761611490499,41.95649459,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761611491712,42.67649459,199.64,199.6,0.2]
["bitfinex","SOLUSD",1761611491918,0.72,199.63,199.6,0.2]
["bitfinex","SOLUSD",1761611492494,0.72,199.63,199.6,0.86]
["bitfinex","SOLUSD",1761611492813,41.95649459,199.64,199.6,0.86]
["bitfinex","SOLUSD",1761611493019,41.95649459,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761611493322,35.02,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761611494732,2.64742909,199.63,199.6,0.2]
["bitfinex","SOLUSD",1761611495320,2.64742909,199.63,199.6,0.86]
["bitfinex","SOLUSD",1761611495637,0.72,199.62,199.6,0.2]
["bitfinex","SOLUSD",1761611495924,2.64742909,199.62,199.6,0.2]
["bitfinex","SOLUSD",1761611496096,35.0,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611499120,5.00956011,199.62,199.6,0.2]
["bitfinex","SOLUSD",1761611499317,35.0,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611499531,35.0,199.61,199.6,0.86]
["bitfinex","SOLUSD",1761611499709,35.0,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611501803,5.00956011,199.62,199.6,0.2]
["bitfinex","SOLUSD",1761611502016,35.0,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611503234,42.65719813,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611503831,40.72976904,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611504022,42.65719813,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611505320,52.44602582,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611510858,17.44602582,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611511221,52.44602582,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611512524,17.44602582,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611512844,52.44602582,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611519649,56.19007624,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761611519853,63.8997926,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1761611520156,67.26982864,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1761611520358,10.48882769,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1761611520536,32.25007964,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1761611521749,9.78882769,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611522047,50.4603072,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611522252,16.1603072,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611522435,21.17133145,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611522623,56.17133145,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611523935,52.42728103,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611524153,51.72728103,199.56,199.55,0.87]
["bitfinex","SOLUSD",1761611524348,51.72728103,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611525028,52.42728103,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611531559,17.42728103,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611531859,49.79985194,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611532031,49.79985194,199.56,199.55,0.92]
["bitfinex","SOLUSD",1761611532233,5.01027105,199.59,199.55,0.92]
["bitfinex","SOLUSD",1761611532452,35.0,199.58,199.56,0.72]
["bitfinex","SOLUSD",1761611532956,35.0,199.57,199.56,0.72]
["bitfinex","SOLUSD",1761611534662,41.93820225,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761611534847,1.92742909,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611535042,40.01077316,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761611535236,1.92742909,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611535760,3.01477279,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611536059,8.02579704,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611537476,3.01477279,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611537671,35.0,199.57,199.55,0.92]
["bitfinex","SOLUSD",1761611538161,35.0,199.57,199.56,0.72]
["bitfinex","SOLUSD",1761611538360,40.01079169,199.57,199.56,0.72]
["bitfinex","SOLUSD",1761611538749,40.01079169,199.57,199.56,4.43283227]
["bitfinex","SOLUSD",1761611539260,34.98,199.57,199.56,4.43283227]
["bitfinex","SOLUSD",1761611539842,5.01055194,199.58,199.56,4.43283227]
["bitfinex","SOLUSD",1761611540049,34.98,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761611540271,34.98,199.57,199.56,3.71259341]
["bitfinex","SOLUSD",1761611540767,34.98,199.57,199.56,4.43259341]
["bitfinex","SOLUSD",1761611544676,5.01065014,199.58,199.56,4.43259341]
["bitfinex","SOLUSD",1761611544874,34.98,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761611545057,34.98,199.57,199.56,3.71547166]
["bitfinex","SOLUSD",1761611545464,34.98,199.57,199.56,4.43547166]
["bitfinex","SOLUSD",1761611545851,5.01065014,199.58,199.56,4.43547166]
["bitfinex","SOLUSD",1761611546050,34.98,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761611546253,34.98,199.57,199.56,3.71614374]
["bitfinex","SOLUSD",1761611546571,34.98,199.57,199.56,4.43614374]
["bitfinex","SOLUSD",1761611546975,43.00554595,199.57,199.56,3.71614374]
["bitfinex","SOLUSD",1761611547179,43.72554595,199.57,199.56,3.71614374]
["bitfinex","SOLUSD",1761611547685,43.72554595,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761611547881,3.01477279,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611548581,43.00579704,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611550576,43.72579704,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611551583,40.71102425,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611551882,43.00579704,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611552664,43.72579704,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611554274,53.51462473,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761611558774,53.51462473,199.56,199.54,0.2]
["bitfinex","SOLUSD",1761611559091,9.78882769,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611559272,47.78360048,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611559476,48.50360048,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611559978,50.51027266,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611560792,55.52205033,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611562174,58.89456302,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611562371,56.88789084,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611562573,58.89456302,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611563374,55.52205033,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611564296,14.80060536,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611564472,52.77537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611564798,53.49537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611575691,52.77537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611575897,53.46537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611576097,52.77537815,199.53,199.52,0.72000001]
["bitfinex","SOLUSD",1761611576295,52.77537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611577398,53.46537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611579813,52.77537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611579984,39.97177767,199.53,199.52,0.72000001]
["bitfinex","SOLUSD",1761611581504,5.01052209,199.58,199.52,3.7347728]
["bitfinex","SOLUSD",1761611581679,8.02529488,199.58,199.52,3.7347728]
["bitfinex","SOLUSD",1761611582001,34.96,199.57,199.53,0.72]
["bitfinex","SOLUSD",1761611583003,3.01477279,199.55,199.53,0.72]
["bitfinex","SOLUSD",1761611583190,34.96,199.54,199.53,0.72]
["bitfinex","SOLUSD",1761611584711,37.97477279,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611584894,3.01477279,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611585093,13.49360048,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611585618,18.50537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611585911,15.49060536,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611586119,52.77537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611587307,75.65537815,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611588027,75.65537815,199.53,199.52,0.71000001]
["bitfinex","SOLUSD",1761611588243,12.52761714,199.56,199.52,0.71000001]
["bitfinex","SOLUSD",1761611588244,5.01150906,199.55,199.52,0.71000001]
["bitfinex","SOLUSD",1761611588522,15.14299188,199.59,199.52,3.7247728]
["bitfinex","SOLUSD",1761611588523,34.96,199.54,199.52,3.7247728]
["bitfinex","SOLUSD",1761611588691,34.96,199.53,199.52,2.71576658]
["bitfinex","SOLUSD",1761611589695,34.96,199.53,199.52,5.73053937]
["bitfinex","SOLUSD",1761611591095,34.96,199.53,199.52,10.74256823]
["bitfinex","SOLUSD",1761611591516,5.00976904,199.61,199.52,10.74256823]
["bitfinex","SOLUSD",1761611591719,34.96,199.6,199.57,3.01477279]
["bitfinex","SOLUSD",1761611592115,34.96,199.6,199.58,0.71]
["bitfinex","SOLUSD",1761611593130,34.96,199.6,199.58,3.72477279]
["bitfinex","SOLUSD",1761611593420,34.96,199.6,199.59,3.72477279]
["bitfinex","SOLUSD",1761611594624,34.96,199.6,199.59,0.71]
["bitfinex","SOLUSD",1761611597124,34.96,199.6,199.59,2.63774517]
["bitfinex","SOLUSD",1761611597317,52.94,199.66,199.59,2.63774517]
["bitfinex","SOLUSD",1761611597525,39.94878702,199.65,199.61,1.92774517]
["bitfinex","SOLUSD",1761611597826,34.94,199.64,199.61,1.92774517]
["bitfinex","SOLUSD",1761611598001,34.94,199.64,199.62,0.68]
["bitfinex","SOLUSD",1761611598604,34.94,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761611598819,34.94,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761611599932,5.00926714,199.63,199.61,0.68]
["bitfinex","SOLUSD",1761611601912,34.94,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761611602721,39.9492645,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761611603530,39.9492645,199.64,199.61,2.60774517]
["bitfinex","SOLUSD",1761611603935,39.9492645,199.64,199.62,0.68]
["bitfinex","SOLUSD",1761611604436,34.94,199.64,199.62,0.68]
["bitfinex","SOLUSD",1761611605625,39.94904545,199.64,199.62,0.68]
["bitfinex","SOLUSD",1761611606436,34.94,199.64,199.63,1.92774517]
["bitfinex","SOLUSD",1761611606818,34.94,199.64,199.63,2.60774517]
["bitfinex","SOLUSD",1761611609136,34.94,199.64,199.63,0.68]
["bitfinex","SOLUSD",1761611612437,39.94901622,199.64,199.63,0.68]
["bitfinex","SOLUSD",1761611613621,42.58676139,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761611614444,55.10930196,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761611614734,53.18155679,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761611615419,55.10930196,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761611615723,5.00951808,199.62,199.58,0.68]
["bitfinex","SOLUSD",1761611615931,34.92,199.61,199.58,0.68]
["bitfinex","SOLUSD",1761611616631,22.88,199.66,199.59,1.92774517]
["bitfinex","SOLUSD",1761611616834,22.88,199.67,199.64,1.92774517]
["bitfinex","SOLUSD",1761611617042,34.92,199.66,199.65,1.92774517]
["bitfinex","SOLUSD",1761611617429,34.92,199.66,199.65,2.60774517]
["bitfinex","SOLUSD",1761611617755,39.92851447,199.66,199.65,0.68]
["bitfinex","SOLUSD",1761611618621,39.92851447,199.66,199.63,2.60774517]
["bitfinex","SOLUSD",1761611618821,39.92851447,199.66,199.64,0.68]
["bitfinex","SOLUSD",1761611619023,39.92851447,199.66,199.63,0.68]
["bitfinex","SOLUSD",1761611620255,2.63774517,199.65,199.61,0.68]
["bitfinex","SOLUSD",1761611620615,2.63774517,199.64,199.59,0.68]
["bitfinex","SOLUSD",1761611620839,34.92,199.63,199.59,0.68]
["bitfinex","SOLUSD",1761611621045,34.92,199.63,199.6,0.68]
["bitfinex","SOLUSD",1761611622019,5.00951808,199.62,199.6,0.68]
["bitfinex","SOLUSD",1761611622220,39.92931186,199.63,199.6,0.68]
["bitfinex","SOLUSD",1761611622441,39.92931186,199.63,199.6,2.60774517]
["bitfinex","SOLUSD",1761611622651,34.92,199.63,199.62,1.92774517]
["bitfinex","SOLUSD",1761611623149,34.92,199.63,199.62,2.60774517]
["bitfinex","SOLUSD",1761611623749,5.00800115,199.69,199.62,2.60774517]
["bitfinex","SOLUSD",1761611624047,39.92813933,199.68,199.65,1.92774517]
["bitfinex","SOLUSD",1761611624445,39.92813933,199.68,199.66,0.68]
["bitfinex","SOLUSD",1761611625150,34.92,199.68,199.66,2.60774517]
["bitfinex","SOLUSD",1761611625440,34.92,199.68,199.67,1.92774517]
["bitfinex","SOLUSD",1761611625625,34.92,199.68,199.67,2.60774517]
["bitfinex","SOLUSD",1761611627145,34.92,199.68,199.67,1.92774517]
["bitfinex","SOLUSD",1761611627324,34.92,199.68,199.66,1.92774517]
["bitfinex","SOLUSD",1761611627831,34.92,199.68,199.66,0.66]
["bitfinex","SOLUSD",1761611628045,34.92,199.68,199.65,1.92774517]
["bitfinex","SOLUSD",1761611628255,34.92,199.68,199.67,0.66]
["bitfinex","SOLUSD",1761611629244,34.92,199.68,199.66,2.58774517]
["bitfinex","SOLUSD",1761611629441,39.92807241,199.68,199.66,2.58774517]
["bitfinex","SOLUSD",1761611629629,39.92807241,199.68,199.65,1.92774517]
["bitfinex","SOLUSD",1761611630017,39.92807241,199.68,199.65,2.58774517]
["bitfinex","SOLUSD",1761611632349,39.92807241,199.68,199.65,0.66]
["bitfinex","SOLUSD",1761611632553,40.60807241,199.68,199.64,1.92774517]
["bitfinex","SOLUSD",1761611632725,40.60807241,199.68,199.64,2.58774517]
["bitfinex","SOLUSD",1761611635735,40.60807241,199.68,199.64,1.92774517]
["bitfinex","SOLUSD",1761611635941,39.92807241,199.68,199.65,0.66]
["bitfinex","SOLUSD",1761611637944,39.92807241,199.68,199.65,2.58774517]
["bitfinex","SOLUSD",1761611638856,39.92807241,199.68,199.65,1.92774517]
["bitfinex","SOLUSD",1761611639158,39.92807241,199.68,199.65,2.58774517]
["bitfinex","SOLUSD",1761611639346,39.92807241,199.68,199.66,2.58774517]
["bitfinex","SOLUSD",1761611639852,39.92807241,199.68,199.67,0.66]
["bitfinex","SOLUSD",1761611640228,39.92807241,199.68,199.66,1.92774517]
["bitfinex","SOLUSD",1761611640434,39.92807241,199.68,199.66,2.58774517]
["bitfinex","SOLUSD",1761611642547,0.68,199.67,199.64,1.92774517]
["bitfinex","SOLUSD",1761611642855,34.9,199.66,199.65,2.58774517]
["bitfinex","SOLUSD",1761611644065,34.9,199.66,199.63,2.58774517]
["bitfinex","SOLUSD",1761611644236,0.68,199.65,199.61,0.66]
["bitfinex","SOLUSD",1761611644435,34.9,199.64,199.61,2.58774517]
["bitfinex","SOLUSD",1761611644950,34.9,199.64,199.6,1.92774517]
["bitfinex","SOLUSD",1761611645152,34.9,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761611645342,0.68,199.63,199.57,5.01052251]
["bitfinex","SOLUSD",1761611645658,34.9,199.62,199.57,6.93826768]
["bitfinex","SOLUSD",1761611645840,39.90957838,199.62,199.58,2.63774517]
["bitfinex","SOLUSD",1761611646258,39.90957838,199.62,199.59,0.71]
["bitfinex","SOLUSD",1761611646649,39.90957838,199.62,199.59,2.63774517]
["bitfinex","SOLUSD",1761611647936,34.9,199.62,199.59,2.63774517]
["bitfinex","SOLUSD",1761611648137,34.9,199.62,199.6,2.63774517]
["bitfinex","SOLUSD",1761611649758,34.9,199.62,199.6,1.92774517]
["bitfinex","SOLUSD",1761611649962,34.9,199.62,199.61,1.92774517]
["bitfinex","SOLUSD",1761611652963,34.9,199.62,199.6,1.92774517]
["bitfinex","SOLUSD",1761611653158,39.90954904,199.62,199.59,1.92774517]
["bitfinex","SOLUSD",1761611653380,0.68,199.61,199.59,1.92774517]
["bitfinex","SOLUSD",1761611654348,39.90954904,199.62,199.59,1.92774517]
["bitfinex","SOLUSD",1761611654548,40.58954904,199.62,199.59,1.92774517]
["bitfinex","SOLUSD",1761611656481,39.90954904,199.62,199.59,1.92774517]
["bitfinex","SOLUSD",1761611656653,0.69,199.61,199.59,1.92774517]
["bitfinex","SOLUSD",1761611656852,34.9,199.6,199.59,1.92774517]
["bitfinex","SOLUSD",1761611657954,34.9,199.6,199.59,3.01181323]
["bitfinex","SOLUSD",1761611658149,40.60008969,199.6,199.55,3.73181323]
["bitfinex","SOLUSD",1761611658357,3.01181323,199.58,199.52,3.73181324]
["bitfinex","SOLUSD",1761611658559,34.9,199.57,199.52,3.73181324]
["bitfinex","SOLUSD",1761611658869,35.59,199.57,199.52,3.73181324]
["bitfinex","SOLUSD",1761611659167,3.70181323,199.56,199.52,1e-08]
["bitfinex","SOLUSD",1761611659549,0.69,199.55,199.52,1e-08]
["bitfinex","SOLUSD",1761611659749,5.01177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611659948,8.0235909,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611660176,22.24737248,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611660357,18.50241859,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611665074,5.70177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611665257,8.7135909,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611665446,0.69,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611665652,22.88,199.54,199.52,4.41765554]
["bitfinex","SOLUSD",1761611665872,22.88,199.54,199.53,3.69644607]
["bitfinex","SOLUSD",1761611666062,34.9,199.54,199.53,3.69644607]
["bitfinex","SOLUSD",1761611666255,35.59,199.54,199.53,3.69644607]
["bitfinex","SOLUSD",1761611666461,43.61333974,199.54,199.53,3.69644607]
["bitfinex","SOLUSD",1761611667658,43.61333974,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611667867,0.69,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611668070,0.69,199.53,199.52,3.69472084]
["bitfinex","SOLUSD",1761611668275,42.92333974,199.54,199.52,3.69472084]
["bitfinex","SOLUSD",1761611668472,43.61333974,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611668974,0.69,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611669283,5.70177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611672785,34.9,199.54,199.52,0.72000001]
["bitfinex","SOLUSD",1761611674161,34.9,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611674356,3.01181323,199.58,199.52,3.73181324]
["bitfinex","SOLUSD",1761611674676,34.9,199.57,199.54,3.01181323]
["bitfinex","SOLUSD",1761611675062,34.9,199.57,199.56,3.01181323]
["bitfinex","SOLUSD",1761611675262,34.9,199.57,199.56,3.73181323]
["bitfinex","SOLUSD",1761611675688,34.9,199.57,199.53,0.72]
["bitfinex","SOLUSD",1761611675979,34.9,199.57,199.54,4.40843109]
["bitfinex","SOLUSD",1761611676289,34.9,199.57,199.54,0.72]
["bitfinex","SOLUSD",1761611678380,34.9,199.57,199.54,3.73181323]
["bitfinex","SOLUSD",1761611678564,34.9,199.57,199.55,3.68890946]
["bitfinex","SOLUSD",1761611678766,34.9,199.57,199.55,0.72]
["bitfinex","SOLUSD",1761611679065,34.9,199.57,199.55,3.73181323]
["bitfinex","SOLUSD",1761611679981,34.9,199.57,199.56,3.01181323]
["bitfinex","SOLUSD",1761611680165,34.9,199.57,199.56,7.42079835]
["bitfinex","SOLUSD",1761611682274,34.9,199.57,199.56,3.68898512]
["bitfinex","SOLUSD",1761611682583,35.59,199.57,199.56,3.68898512]
["bitfinex","SOLUSD",1761611682757,35.59,199.57,199.53,3.73181323]
["bitfinex","SOLUSD",1761611683361,40.60088778,199.57,199.53,3.73181323]
["bitfinex","SOLUSD",1761611683586,40.60088778,199.57,199.53,8.74353974]
["bitfinex","SOLUSD",1761611684859,39.91088778,199.57,199.52,1e-08]
["bitfinex","SOLUSD",1761611685064,40.60088778,199.57,199.53,0.72]
["bitfinex","SOLUSD",1761611685281,40.60088778,199.57,199.53,3.73181323]
["bitfinex","SOLUSD",1761611685689,0.69,199.56,199.52,3.01181324]
["bitfinex","SOLUSD",1761611686367,0.69,199.56,199.52,3.73181324]
["bitfinex","SOLUSD",1761611686565,0.69,199.56,199.52,3.01181324]
["bitfinex","SOLUSD",1761611686783,5.01152651,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611686976,34.9,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611688167,39.91177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611688462,40.59177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611690468,39.91177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611690790,34.9,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611691376,39.91177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611692888,34.9,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611693074,40.59177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611693276,39.91177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611693586,40.59177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611694792,39.91177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611694994,40.59177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611695493,43.6035909,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611695695,40.59177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611696787,5.69177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611697173,40.59177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611698068,5.69177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611698270,40.59177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611698872,5.01127536,199.55,199.52,1e-08]
["bitfinex","SOLUSD",1761611699067,34.9,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611701297,40.59163891,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611702789,39.91163891,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611702994,5.69177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611703387,40.59156006,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1761611704181,0.68,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761611704582,34.9,199.54,199.52,3.73181324]
["bitfinex","SOLUSD",1761611704907,25.04232582,199.67,199.53,3.01181323]
["bitfinex","SOLUSD",1761611705087,38.59181323,199.64,199.58,3.01181323]
["bitfinex","SOLUSD",1761611705410,34.9,199.63,199.58,3.01181323]
["bitfinex","SOLUSD",1761611705710,35.58,199.63,199.58,3.01181323]
["bitfinex","SOLUSD",1761611705884,0.71,199.62,199.58,3.01181323]
["bitfinex","SOLUSD",1761611706084,5.71976005,199.62,199.58,3.01181323]
["bitfinex","SOLUSD",1761611706513,34.9,199.61,199.58,3.01181323]
["bitfinex","SOLUSD",1761611706698,34.9,199.61,199.58,3.73181323]
["bitfinex","SOLUSD",1761611707286,34.9,199.61,199.53,12.52944419]
["bitfinex","SOLUSD",1761611707287,34.9,199.61,199.6,3.01181323]
["bitfinex","SOLUSD",1761611707506,34.9,199.61,199.59,0.72]
["bitfinex","SOLUSD",1761611707507,34.9,199.61,199.59,3.73181323]
["bitfinex","SOLUSD",1761611708412,35.61,199.61,199.58,3.01181323]
["bitfinex","SOLUSD",1761611708708,40.61981198,199.61,199.57,3.01181323]
["bitfinex","SOLUSD",1761611708909,34.9,199.61,199.57,3.01181323]
["bitfinex","SOLUSD",1761611709095,34.9,199.61,199.58,3.73181323]
["bitfinex","SOLUSD",1761611710389,34.9,199.61,199.59,0.72]
["bitfinex","SOLUSD",1761611710590,34.9,199.61,199.57,3.01181323]
["bitfinex","SOLUSD",1761611710591,40.61984169,199.61,199.57,3.01181323]
["bitfinex","SOLUSD",1761611710890,35.61,199.61,199.57,3.73181323]
["bitfinex","SOLUSD",1761611711500,0.71,199.6,199.57,3.01181323]
["bitfinex","SOLUSD",1761611712691,39.90986372,199.61,199.57,3.73181323]
["bitfinex","SOLUSD",1761611713011,0.71,199.6,199.57,3.01181323]
["bitfinex","SOLUSD",1761611713810,39.90986372,199.61,199.57,3.01181323]
["bitfinex","SOLUSD",1761611714017,39.90986372,199.61,199.58,0.72]
["bitfinex","SOLUSD",1761611714213,34.9,199.61,199.58,0.72]
["bitfinex","SOLUSD",1761611714403,34.9,199.61,199.59,3.01181323]
["bitfinex","SOLUSD",1761611714710,5.00926905,199.63,199.59,3.01181323]
["bitfinex","SOLUSD",1761611714895,34.88,199.62,199.59,3.01181323]
["bitfinex","SOLUSD",1761611715096,35.59,199.62,199.59,3.01181323]
["bitfinex","SOLUSD",1761611715625,34.88,199.62,199.6,3.01181323]
["bitfinex","SOLUSD",1761611715932,34.88,199.62,199.6,3.73181323]
["bitfinex","SOLUSD",1761611716819,5.00926905,199.63,199.6,3.73181323]
["bitfinex","SOLUSD",1761611716999,34.88,199.61,199.6,3.73181323]
["bitfinex","SOLUSD",1761611717697,34.88,199.61,199.6,2.64734703]
["bitfinex","SOLUSD",1761611718508,103.5,199.73,199.6,15.36675519]
["bitfinex","SOLUSD",1761611718701,0.79,199.73,199.68,1.92734703]
["bitfinex","SOLUSD",1761611719019,35.57,199.72,199.67,1.92734703]
["bitfinex","SOLUSD",1761611719226,37.49734703,199.72,199.66,1.92734703]
["bitfinex","SOLUSD",1761611719401,0.69,199.71,199.66,1.92734703]
["bitfinex","SOLUSD",1761611719597,5.00751126,199.7,199.65,2.63734703]
["bitfinex","SOLUSD",1761611719798,34.88,199.69,199.65,2.63734703]
["bitfinex","SOLUSD",1761611720209,0.69,199.68,199.65,1.92734703]
["bitfinex","SOLUSD",1761611720424,34.88,199.69,199.66,2.63734703]
["bitfinex","SOLUSD",1761611720724,34.88,199.69,199.67,1.92734703]
["bitfinex","SOLUSD",1761611721805,7.62535985,199.68,199.6,1.92734703]
["bitfinex","SOLUSD",1761611722126,1.92734703,199.66,199.6,2.63734703]
["bitfinex","SOLUSD",1761611722308,34.88,199.65,199.61,1.92734703]
["bitfinex","SOLUSD",1761611722502,34.88,199.64,199.61,1.92734703]
["bitfinex","SOLUSD",1761611722902,34.88,199.64,199.61,2.63734703]
["bitfinex","SOLUSD",1761611725619,0.69,199.63,199.59,1.92734703]
["bitfinex","SOLUSD",1761611726228,39.88908475,199.64,199.59,2.63734703]
["bitfinex","SOLUSD",1761611726412,40.57908475,199.64,199.59,2.63734703]
["bitfinex","SOLUSD",1761611727329,0.69,199.63,199.59,7.64751104]
["bitfinex","SOLUSD",1761611727824,0.69,199.63,199.59,1.92734703]
["bitfinex","SOLUSD",1761611728132,39.88908475,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761611728133,41.81643178,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761611728305,41.81643178,199.64,199.58,1.92734703]
["bitfinex","SOLUSD",1761611728626,2.61734703,199.63,199.57,0.71]
["bitfinex","SOLUSD",1761611729322,5.00976904,199.61,199.57,0.71]
["bitfinex","SOLUSD",1761611729623,34.88,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761611730418,0.69,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761611730628,0.69,199.59,199.54,1.92734703]
["bitfinex","SOLUSD",1761611730805,0.69,199.59,199.54,2.63734703]
["bitfinex","SOLUSD",1761611731406,5.01052209,199.58,199.54,2.63734703]
["bitfinex","SOLUSD",1761611731606,34.88,199.57,199.54,2.63734703]
["bitfinex","SOLUSD",1761611732208,34.88,199.57,199.55,0.71]
["bitfinex","SOLUSD",1761611733631,39.89077534,199.57,199.53,7.64906985]
["bitfinex","SOLUSD",1761611733823,40.58077534,199.57,199.53,1.92734703]
["bitfinex","SOLUSD",1761611734022,40.58077534,199.57,199.53,2.63734703]
["bitfinex","SOLUSD",1761611734525,39.89077534,199.57,199.53,1.92734703]
["bitfinex","SOLUSD",1761611734730,34.88,199.57,199.54,0.71]
["bitfinex","SOLUSD",1761611737609,34.88,199.57,199.54,2.63734703]
["bitfinex","SOLUSD",1761611741649,34.88,199.57,199.54,7.64883235]
["bitfinex","SOLUSD",1761611741827,34.88,199.57,199.54,2.63734703]
["bitfinex","SOLUSD",1761611743236,0.69,199.56,199.53,1.92734703]
["bitfinex","SOLUSD",1761611743540,0.69,199.56,199.53,2.63734703]
["bitfinex","SOLUSD",1761611743723,39.89084111,199.57,199.53,2.63734703]
["bitfinex","SOLUSD",1761611743926,40.58084111,199.57,199.53,2.63734703]
["bitfinex","SOLUSD",1761611745346,40.58084111,199.57,199.53,7.64906724]
["bitfinex","SOLUSD",1761611745548,34.88,199.57,199.54,0.71]
["bitfinex","SOLUSD",1761611745721,34.88,199.57,199.54,2.63734703]
["bitfinex","SOLUSD",1761611747217,5.72021911,199.6,199.56,1.92734703]
["bitfinex","SOLUSD",1761611747423,34.88,199.59,199.56,1.92734703]
["bitfinex","SOLUSD",1761611747641,35.59,199.59,199.56,1.92734703]
["bitfinex","SOLUSD",1761611747935,0.71,199.58,199.54,1.92734703]
["bitfinex","SOLUSD",1761611748135,0.71,199.58,199.53,1.92734703]
["bitfinex","SOLUSD",1761611748356,0.71,199.58,199.53,2.64734703]
["bitfinex","SOLUSD",1761611749333,5.01077316,199.57,199.53,2.64734703]
["bitfinex","SOLUSD",1761611749541,34.88,199.56,199.53,2.64734703]
["bitfinex","SOLUSD",1761611750139,35.59,199.56,199.53,1.92734703]
["bitfinex","SOLUSD",1761611750525,34.88,199.56,199.54,2.64734703]
["bitfinex","SOLUSD",1761611750731,5.00933469,199.63,199.55,1.92734703]
["bitfinex","SOLUSD",1761611750924,34.88,199.62,199.6,1.92734703]
["bitfinex","SOLUSD",1761611751320,34.88,199.62,199.61,0.72]
["bitfinex","SOLUSD",1761611753340,39.88951808,199.62,199.61,0.72]
["bitfinex","SOLUSD",1761611753945,39.88951808,199.62,199.6,1.92734703]
["bitfinex","SOLUSD",1761611754124,39.88951808,199.62,199.6,2.64734703]
["bitfinex","SOLUSD",1761611755741,34.88,199.62,199.6,1.92734703]
["bitfinex","SOLUSD",1761611755946,34.88,199.62,199.61,0.72]
["bitfinex","SOLUSD",1761611756347,39.88951808,199.62,199.61,0.72]
["bitfinex","SOLUSD",1761611757061,39.88951808,199.62,199.59,2.64734703]
["bitfinex","SOLUSD",1761611757242,39.88951808,199.62,199.59,1.92734703]
["bitfinex","SOLUSD",1761611757445,39.88951808,199.62,199.59,2.64734703]
["bitfinex","SOLUSD",1761611759160,40.59951808,199.62,199.59,1.92734703]
["bitfinex","SOLUSD",1761611759657,40.59951808,199.62,199.59,2.64734703]
["bitfinex","SOLUSD",1761611760434,40.59951808,199.62,199.58,1.92734703]
["bitfinex","SOLUSD",1761611760849,39.88951808,199.62,199.59,0.72]
["bitfinex","SOLUSD",1761611761065,39.88951808,199.62,199.59,2.64734703]
["bitfinex","SOLUSD",1761611761234,39.88951808,199.62,199.6,0.72]
["bitfinex","SOLUSD",1761611761435,39.88951808,199.62,199.6,2.64734703]
["bitfinex","SOLUSD",1761611761836,34.88,199.62,199.61,2.64734703]
["bitfinex","SOLUSD",1761611762032,5.00895581,199.65,199.61,2.64734703]
["bitfinex","SOLUSD",1761611762253,34.88,199.64,199.62,2.64734703]
["bitfinex","SOLUSD",1761611762646,5.00857131,199.66,199.63,2.64734703]
["bitfinex","SOLUSD",1761611762848,34.88,199.65,199.64,1.92734703]
["bitfinex","SOLUSD",1761611763049,34.88,199.65,199.64,2.64734703]
["bitfinex","SOLUSD",1761611763258,39.88876533,199.65,199.59,0.72]
["bitfinex","SOLUSD",1761611763447,34.88,199.65,199.62,1.92734703]
["bitfinex","SOLUSD",1761611763644,34.88,199.65,199.63,1.92734703]
["bitfinex","SOLUSD",1761611764045,34.88,199.65,199.64,2.64734703]
["bitfinex","SOLUSD",1761611765542,0.71,199.72,199.64,7.65636325]
["bitfinex","SOLUSD",1761611765771,34.86,199.71,199.67,1.92734703]
["bitfinex","SOLUSD",1761611766146,35.56,199.71,199.67,2.62734703]
["bitfinex","SOLUSD",1761611766547,0.7,199.7,199.67,1.92734703]
["bitfinex","SOLUSD",1761611766770,5.70765885,199.7,199.67,1.92734703]
["bitfinex","SOLUSD",1761611768143,5.00765885,199.7,199.67,2.62734703]
["bitfinex","SOLUSD",1761611768562,5.70765885,199.7,199.67,1.92734703]
["bitfinex","SOLUSD",1761611768744,5.00765885,199.7,199.67,2.62734703]
["bitfinex","SOLUSD",1761611771548,34.86,199.71,199.69,1.92734703]
["bitfinex","SOLUSD",1761611771753,34.86,199.71,199.7,1.92734703]
["bitfinex","SOLUSD",1761611773260,34.86,199.71,199.7,2.62734703]
["bitfinex","SOLUSD",1761611773666,0.1,199.73,199.7,2.62734703]
["bitfinex","SOLUSD",1761611773982,34.96,199.73,199.72,1.92734703]
["bitfinex","SOLUSD",1761611775978,39.96675912,199.73,199.71,1.92734703]
["bitfinex","SOLUSD",1761611776474,39.96675912,199.73,199.7,1.92734703]
["bitfinex","SOLUSD",1761611777479,39.96675912,199.73,199.7,2.62734703]
["bitfinex","SOLUSD",1761611777984,39.96675912,199.73,199.7,3.70822046]
["bitfinex","SOLUSD",1761611779275,3.66822046,199.72,199.67,5.00812588]
["bitfinex","SOLUSD",1761611779454,3.66822046,199.72,199.66,3.70822046]
["bitfinex","SOLUSD",1761611779658,0.66,199.71,199.66,3.70822046]
["bitfinex","SOLUSD",1761611779886,34.86,199.7,199.66,3.70822046]
["bitfinex","SOLUSD",1761611780192,39.86759871,199.7,199.66,3.70822046]
["bitfinex","SOLUSD",1761611780377,40.52759871,199.7,199.66,3.70822046]
["bitfinex","SOLUSD",1761611780566,40.52759871,199.7,199.66,0.7]
["bitfinex","SOLUSD",1761611780895,34.86,199.7,199.67,3.00822046]
["bitfinex","SOLUSD",1761611781061,34.86,199.7,199.68,3.00822046]
["bitfinex","SOLUSD",1761611781461,34.86,199.7,199.67,3.70822046]
["bitfinex","SOLUSD",1761611781977,5.10680868,199.73,199.69,3.00822046]
["bitfinex","SOLUSD",1761611782290,0.1,199.73,199.72,3.00822046]
["bitfinex","SOLUSD",1761611782490,0.1,199.73,199.72,8.01523027]
["bitfinex","SOLUSD",1761611782662,0.1,199.73,199.72,8.71523027]
["bitfinex","SOLUSD",1761611787703,0.1,199.73,199.72,10.71848555]
["bitfinex","SOLUSD",1761611787985,0.1,199.73,199.72,8.71523027]
["bitfinex","SOLUSD",1761611788165,0.1,199.73,199.72,21.00781359]
["bitfinex","SOLUSD",1761611788576,0.1,199.75,199.74,22.88]
["bitfinex","SOLUSD",1761611788889,0.1,199.75,199.74,26.3888713]
["bitfinex","SOLUSD",1761611789190,0.1,199.75,199.74,27.0888713]
["bitfinex","SOLUSD",1761611789489,0.1,199.75,199.74,32.09537976]
["bitfinex","SOLUSD",1761611794780,0.1,199.75,199.74,3.00822046]
["bitfinex","SOLUSD",1761611795377,0.1,199.75,199.74,8.01472892]
["bitfinex","SOLUSD",1761611796794,0.1,199.75,199.74,8.71472892]
["bitfinex","SOLUSD",1761611798586,0.1,199.75,199.74,8.01472892]
["bitfinex","SOLUSD",1761611799190,0.1,199.75,199.74,8.71472892]
["bitfinex","SOLUSD",1761611799401,0.1,199.75,199.73,5.00672825]
["bitfinex","SOLUSD",1761611799578,0.1,199.75,199.74,3.00822046]
["bitfinex","SOLUSD",1761611800285,0.1,199.75,199.74,3.70822046]
["bitfinex","SOLUSD",1761611800483,0.1,199.75,199.73,5.00672825]
["bitfinex","SOLUSD",1761611800677,0.1,199.75,199.74,3.00822046]
["bitfinex","SOLUSD",1761611803375,0.1,199.75,199.74,8.01472892]
["bitfinex","SOLUSD",1761611805175,0.76,199.75,199.74,3.00822046]
["bitfinex","SOLUSD",1761611805394,0.76,199.75,199.73,8.01492737]
["bitfinex","SOLUSD",1761611805579,0.1,199.75,199.73,8.01492737]
["bitfinex","SOLUSD",1761611806780,0.69,199.74,199.7,12.51876122]
["bitfinex","SOLUSD",1761611806981,0.69,199.74,199.71,25.88822046]
["bitfinex","SOLUSD",1761611808495,0.69,199.74,199.72,3.00822046]
["bitfinex","SOLUSD",1761611809802,0.69,199.74,199.72,8.01517193]
["bitfinex","SOLUSD",1761611811204,0.69,199.74,199.71,8.01546449]
["bitfinex","SOLUSD",1761611811377,0.69,199.74,199.7,3.00822046]
["bitfinex","SOLUSD",1761611812107,0.69,199.74,199.68,3.00822046]
["bitfinex","SOLUSD",1761611812280,0.69,199.74,199.68,25.88822046]
["bitfinex","SOLUSD",1761611813593,5.69653118,199.74,199.68,30.89623328]
["bitfinex","SOLUSD",1761611813797,5.69653118,199.74,199.68,27.88801282]
["bitfinex","SOLUSD",1761611813990,0.69,199.73,199.69,8.01580492]
["bitfinex","SOLUSD",1761611814187,0.69,199.73,199.7,3.00822046]
["bitfinex","SOLUSD",1761611815699,0.69,199.73,199.69,8.01580492]
["bitfinex","SOLUSD",1761611817399,0.69,199.73,199.69,3.00822046]
["bitfinex","SOLUSD",1761611818400,0.69,199.73,199.69,8.01588326]
["bitfinex","SOLUSD",1761611819696,0.69,199.73,199.7,3.00822046]
["bitfinex","SOLUSD",1761611820806,0.69,199.73,199.71,3.00822046]
["bitfinex","SOLUSD",1761611821393,0.1,199.75,199.72,8.71523027]
["bitfinex","SOLUSD",1761611821707,0.1,199.75,199.74,3.00822046]
["bitfinex","SOLUSD",1761611822008,0.1,199.75,199.74,3.70822046]
["bitfinex","SOLUSD",1761611823102,0.1,199.75,199.74,5.71117481]
["bitfinex","SOLUSD",1761611823304,0.1,199.75,199.74,8.01472892]
["bitfinex","SOLUSD",1761611823481,0.1,199.75,199.74,8.71472892]
["bitfinex","SOLUSD",1761611824582,0.1,199.75,199.74,8.01472892]
["bitfinex","SOLUSD",1761611824987,0.79,199.75,199.74,3.00822046]
["bitfinex","SOLUSD",1761611825211,0.79,199.75,199.73,8.01495235]
["bitfinex","SOLUSD",1761611825898,0.1,199.75,199.74,3.00822046]
["bitfinex","SOLUSD",1761611826288,0.1,199.75,199.74,3.69822046]
["bitfinex","SOLUSD",1761611826493,0.1,199.75,199.74,9.20537976]
["bitfinex","SOLUSD",1761611826808,0.1,199.77,199.76,22.88]
["bitfinex","SOLUSD",1761611826988,0.1,199.77,199.76,25.88822046]
["bitfinex","SOLUSD",1761611827191,0.1,199.77,199.76,26.57822046]
["bitfinex","SOLUSD",1761611827596,0.1,199.77,199.76,27.07882118]
["bitfinex","SOLUSD",1761611827794,0.1,199.77,199.76,36.86764887]
["bitfinex","SOLUSD",1761611827993,0.1,199.79,199.77,9.78882769]
["bitfinex","SOLUSD",1761611828302,0.1,199.79,199.78,6.51699152]
["bitfinex","SOLUSD",1761611828491,0.1,199.79,199.78,12.21249757]
["bitfinex","SOLUSD",1761611828691,0.1,199.79,199.78,9.20427711]
["bitfinex","SOLUSD",1761611830124,0.1,199.79,199.78,11.20683036]
["bitfinex","SOLUSD",1761611832798,0.1,199.79,199.78,9.20427711]
["bitfinex","SOLUSD",1761611833005,0.1,199.79,199.78,8.70372651]
["bitfinex","SOLUSD",1761611834795,0.1,199.79,199.78,18.9931048]
["bitfinex","SOLUSD",1761611835511,1e-08,199.79,199.78,22.00132526]
["bitfinex","SOLUSD",1761611835709,0.1,199.8,199.79,9.78882769]
["bitfinex","SOLUSD",1761611835889,0.1,199.8,199.79,16.49526861]
["bitfinex","SOLUSD",1761611836707,1e-08,199.8,199.79,78.19526861]
["bitfinex","SOLUSD",1761611836910,1e-08,199.8,199.79,83.20052412]
["bitfinex","SOLUSD",1761611837612,0.1,199.82,199.81,32.66882769]
["bitfinex","SOLUSD",1761611837796,0.1,199.82,199.81,70.9775236]
["bitfinex","SOLUSD",1761611837999,0.1,199.82,199.81,71.6875236]
["bitfinex","SOLUSD",1761611838196,0.1,199.84,199.82,9.78882769]
["bitfinex","SOLUSD",1761611838400,1e-08,199.84,199.83,14.00747351]
["bitfinex","SOLUSD",1761611839292,1e-08,199.84,199.83,19.01172712]
["bitfinex","SOLUSD",1761611839492,0.1,199.87,199.83,31.52236115]
["bitfinex","SOLUSD",1761611839801,0.1,199.87,199.85,1.9212595]
["bitfinex","SOLUSD",1761611840118,0.1,199.87,199.85,2.42163478]
["bitfinex","SOLUSD",1761611840303,0.1,199.87,199.85,3.13163478]
["bitfinex","SOLUSD",1761611842022,0.1,199.87,199.85,17.92421528]
["bitfinex","SOLUSD",1761611848821,0.79,199.87,199.85,33.16920297]
["bitfinex","SOLUSD",1761611849044,0.79,199.86,199.85,24.8012595]
["bitfinex","SOLUSD",1761611849326,0.79,199.86,199.84,1.9212595]
["bitfinex","SOLUSD",1761611849514,0.79,199.86,199.81,10.28930314]
["bitfinex","SOLUSD",1761611849515,0.79,199.86,199.83,1.9212595]
["bitfinex","SOLUSD",1761611849703,0.79,199.86,199.81,27.88469375]
["bitfinex","SOLUSD",1761611849907,0.79,199.86,199.84,1.9212595]
["bitfinex","SOLUSD",1761611850306,0.79,199.86,199.84,6.92524637]
["bitfinex","SOLUSD",1761611851733,0.79,199.86,199.84,1.9212595]
["bitfinex","SOLUSD",1761611851939,0.79,199.86,199.83,6.92548983]
["bitfinex","SOLUSD",1761611852524,0.79,199.86,199.84,1.9212595]
["bitfinex","SOLUSD",1761611852820,2.7112595,199.86,199.8,1.9212595]
["bitfinex","SOLUSD",1761611853011,2.6112595,199.85,199.8,22.88]
["bitfinex","SOLUSD",1761611853526,0.69,199.84,199.8,22.88]
["bitfinex","SOLUSD",1761611854101,5.69412734,199.84,199.8,22.88]
["bitfinex","SOLUSD",1761611854503,0.69,199.83,199.78,1.9212595]
["bitfinex","SOLUSD",1761611855719,5.69443577,199.83,199.78,1.9212595]
["bitfinex","SOLUSD",1761611855919,5.69443577,199.83,199.77,1.9212595]
["bitfinex","SOLUSD",1761611855920,7.61569527,199.83,199.77,1.9212595]
["bitfinex","SOLUSD",1761611856115,2.6112595,199.82,199.76,24.8012595]
["bitfinex","SOLUSD",1761611856429,1.9212595,199.81,199.75,1.9212595]
["bitfinex","SOLUSD",1761611856604,1.9212595,199.8,199.74,1.9212595]
["bitfinex","SOLUSD",1761611856806,2.6112595,199.8,199.74,1.9212595]
["bitfinex","SOLUSD",1761611857144,0.69,199.79,199.74,1.9212595]
["bitfinex","SOLUSD",1761611857908,5.69548769,199.79,199.74,1.9212595]
["bitfinex","SOLUSD",1761611858409,0.69,199.78,199.74,1.9212595]
["bitfinex","SOLUSD",1761611859704,0.69,199.78,199.73,1.9212595]
["bitfinex","SOLUSD",1761611859921,5.00575662,199.77,199.72,1.9212595]
["bitfinex","SOLUSD",1761611860243,0.69,199.76,199.71,1.9212595]
["bitfinex","SOLUSD",1761611862343,5.00625782,199.75,199.71,1.9212595]
["bitfinex","SOLUSD",1761611863422,0.69,199.74,199.71,1.9212595]
["bitfinex","SOLUSD",1761611866444,5.69651896,199.74,199.71,1.9212595]
["bitfinex","SOLUSD",1761611866632,0.66,199.73,199.71,1.9212595]
["bitfinex","SOLUSD",1761611866835,0.66,199.73,199.7,1.9212595]
["bitfinex","SOLUSD",1761611867845,0.66,199.73,199.71,1.9212595]
["bitfinex","SOLUSD",1761611869851,0.66,199.73,199.69,27.88768836]
["bitfinex","SOLUSD",1761611870050,0.66,199.73,199.71,1.9212595]
["bitfinex","SOLUSD",1761611871243,0.66,199.73,199.69,27.88768836]
["bitfinex","SOLUSD",1761611871448,0.66,199.73,199.7,1.9212595]
["bitfinex","SOLUSD",1761611873535,5.66679314,199.73,199.7,1.9212595]
["bitfinex","SOLUSD",1761611874540,0.66,199.72,199.7,1.9212595]
["bitfinex","SOLUSD",1761611876661,0.66,199.74,199.71,1.9212595]
["bitfinex","SOLUSD",1761611877144,0.66,199.73,199.71,1.9212595]
["bitfinex","SOLUSD",1761611878363,0.66,199.73,199.69,27.88771366]
["bitfinex","SOLUSD",1761611878555,0.66,199.73,199.71,1.9212595]
["bitfinex","SOLUSD",1761611880759,0.66,199.73,199.72,1.9212595]
["bitfinex","SOLUSD",1761611881765,5.10679314,199.88,199.72,7.59824029]
["bitfinex","SOLUSD",1761611881948,5.10679314,199.88,199.79,1.9212595]
["bitfinex","SOLUSD",1761611881949,0.66,199.81,199.79,1.9212595]
["bitfinex","SOLUSD",1761611882143,0.66,199.81,199.8,1.9212595]
["bitfinex","SOLUSD",1761611882649,0.66,199.81,199.79,1.9212595]
["bitfinex","SOLUSD",1761611882844,5.66488942,199.81,199.79,1.9212595]
["bitfinex","SOLUSD",1761611883243,0.66,199.8,199.79,1.9212595]
["bitfinex","SOLUSD",1761611886770,0.66,199.8,199.78,1.9212595]
["bitfinex","SOLUSD",1761611886974,5.66503699,199.8,199.73,9.78882769]
["bitfinex","SOLUSD",1761611887271,5.66503699,199.8,199.76,1.9212595]
["bitfinex","SOLUSD",1761611887466,0.7,199.79,199.76,1.9212595]
["bitfinex","SOLUSD",1761611887667,0.7,199.79,199.74,0.66]
["bitfinex","SOLUSD",1761611887855,0.7,199.79,199.76,1.9212595]
["bitfinex","SOLUSD",1761611888058,0.7,199.79,199.78,1.9212595]
["bitfinex","SOLUSD",1761611888552,5.70480684,199.81,199.78,1.9212595]
["bitfinex","SOLUSD",1761611888768,0.7,199.8,199.79,1.9212595]
["bitfinex","SOLUSD",1761611891072,5.705005,199.8,199.78,1.9212595]
["bitfinex","SOLUSD",1761611892471,0.7,199.8,199.78,1.9212595]
["bitfinex","SOLUSD",1761611894357,5.70504334,199.8,199.78,1.9212595]
["bitfinex","SOLUSD",1761611894872,5.00504334,199.8,199.77,1.9212595]
["bitfinex","SOLUSD",1761611895078,5.70504334,199.8,199.77,1.9212595]
["bitfinex","SOLUSD",1761611895462,0.7,199.79,199.77,1.9212595]
["bitfinex","SOLUSD",1761611896369,5.70528164,199.79,199.74,1.9212595]
["bitfinex","SOLUSD",1761611896547,0.7,199.78,199.71,0.72]
["bitfinex","SOLUSD",1761611896754,5.70506617,199.8,199.77,1.9212595]
["bitfinex","SOLUSD",1761611896952,0.7,199.79,199.77,1.9212595]
["bitfinex","SOLUSD",1761611897672,0.7,199.83,199.78,2.6412595]
["bitfinex","SOLUSD",1761611897975,0.7,199.83,199.81,1.9212595]
["bitfinex","SOLUSD",1761611898272,0.7,199.83,199.82,1.9212595]
["bitfinex","SOLUSD",1761611899958,0.7,199.83,199.79,11.45024288]
["bitfinex","SOLUSD",1761611900256,0.7,199.83,199.82,1.9212595]
["bitfinex","SOLUSD",1761611901687,0.1,199.86,199.82,2.6412595]
["bitfinex","SOLUSD",1761611901971,0.1,199.86,199.85,3.00386484]
["bitfinex","SOLUSD",1761611902550,0.8,199.86,199.85,3.00386484]
["bitfinex","SOLUSD",1761611902775,0.1,199.86,199.85,3.72386484]
["bitfinex","SOLUSD",1761611902953,0.1,199.86,199.85,8.72761765]
["bitfinex","SOLUSD",1761611903280,0.1,199.86,199.85,14.45180917]
["bitfinex","SOLUSD",1761611910088,0.1,199.86,199.85,24.74101214]
["bitfinex","SOLUSD",1761611911470,0.1,199.87,199.85,24.74101214]
["bitfinex","SOLUSD",1761611911671,0.1,199.87,199.86,3.72386484]
["bitfinex","SOLUSD",1761611912263,0.1,199.87,199.86,10.72881834]
["bitfinex","SOLUSD",1761611914081,0.1,199.87,199.86,7.7249535]
["bitfinex","SOLUSD",1761611914286,0.1,199.87,199.86,10.72881834]
["bitfinex","SOLUSD",1761611915095,0.1,199.88,199.86,23.52151087]
["bitfinex","SOLUSD",1761611915292,0.1,199.88,199.87,17.01688258]
["bitfinex","SOLUSD",1761611915594,0.1,199.94,199.92,32.66882769]
["bitfinex","SOLUSD",1761611915762,0.1,199.94,199.92,35.67269253]
["bitfinex","SOLUSD",1761611915962,0.1,199.94,199.92,36.39269253]
["bitfinex","SOLUSD",1761611916361,0.1,199.94,199.92,43.39574388]
["bitfinex","SOLUSD",1761611917164,0.1,199.94,199.92,35.38987824]
["bitfinex","SOLUSD",1761611917365,0.1,199.94,199.92,43.39574388]
["bitfinex","SOLUSD",1761611925877,0.1,199.94,199.92,78.15574388]
["bitfinex","SOLUSD",1761611927088,0.1,199.94,199.92,43.39574388]
["bitfinex","SOLUSD",1761611927289,0.1,199.94,199.92,78.15574388]
["bitfinex","SOLUSD",1761611929473,0.1,199.94,199.93,9.78882769]
["bitfinex","SOLUSD",1761611929680,0.1,199.94,199.93,71.65286759]
["bitfinex","SOLUSD",1761611930086,0.1,199.94,199.93,73.65361787]
["bitfinex","SOLUSD",1761611930479,0.1,199.94,199.93,112.47361787]
["bitfinex","SOLUSD",1761611930682,0.1,199.94,199.93,116.97519342]
["bitfinex","SOLUSD",1761611932183,0.78,199.94,199.93,7.00250089]
["bitfinex","SOLUSD",1761611932383,0.78,199.94,199.93,10.00636573]
["bitfinex","SOLUSD",1761611932695,0.78,199.94,199.93,29.88250089]
["bitfinex","SOLUSD",1761611933186,0.1,199.94,199.93,32.88636573]
["bitfinex","SOLUSD",1761611933378,0.78,199.94,199.93,32.88636573]
["bitfinex","SOLUSD",1761611934084,0.78,199.94,199.93,10.00636573]
["bitfinex","SOLUSD",1761611934879,0.78,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761611935066,0.78,199.94,199.92,8.00411886]
["bitfinex","SOLUSD",1761611936898,0.78,199.94,199.92,13.00611553]
["bitfinex","SOLUSD",1761611938896,0.78,199.94,199.93,3.00386484]
["bitfinex","SOLUSD",1761611939396,0.78,199.94,199.93,11.00852612]
["bitfinex","SOLUSD",1761611941998,0.78,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761611942191,5.78153412,199.94,199.92,5.00103252]
["bitfinex","SOLUSD",1761611942585,0.68,199.93,199.92,5.00103252]
["bitfinex","SOLUSD",1761611942897,0.68,199.93,199.91,0.45865147]
["bitfinex","SOLUSD",1761611943079,0.68,199.93,199.91,5.46137673]
["bitfinex","SOLUSD",1761611943282,0.68,199.93,199.91,8.46524157]
["bitfinex","SOLUSD",1761611943487,0.1,199.94,199.92,3.00386484]
["bitfinex","SOLUSD",1761611943690,0.78,199.94,199.93,3.00386484]
["bitfinex","SOLUSD",1761611943978,0.78,199.94,199.93,8.00561545]
["bitfinex","SOLUSD",1761611944301,0.78,199.94,199.93,11.68824423]
["bitfinex","SOLUSD",1761611944498,0.78,199.94,199.93,16.6886837]
["bitfinex","SOLUSD",1761611944689,0.78,199.94,199.93,11.68824423]
["bitfinex","SOLUSD",1761611945303,0.78,199.94,199.93,8.00561545]
["bitfinex","SOLUSD",1761611946704,0.1,199.94,199.93,18.9646182]
["bitfinex","SOLUSD",1761611947008,0.1,199.95,199.93,18.9646182]
["bitfinex","SOLUSD",1761611947009,0.1,199.95,199.94,32.66882769]
["bitfinex","SOLUSD",1761611947206,0.1,199.95,199.94,13.46269253]
["bitfinex","SOLUSD",1761611947405,0.7,200.01,199.96,22.88]
["bitfinex","SOLUSD",1761611947609,0.8,200.04,200.0,6.00772968]
["bitfinex","SOLUSD",1761611947806,0.1,200.04,200.03,3.00386484]
["bitfinex","SOLUSD",1761611948288,0.1,200.04,200.03,5.00401485]
["bitfinex","SOLUSD",1761611948906,0.1,200.04,200.03,10.00326496]
["bitfinex","SOLUSD",1761611953316,0.1,200.04,200.03,8.00311495]
["bitfinex","SOLUSD",1761611957219,0.77,200.04,200.03,3.00386484]
["bitfinex","SOLUSD",1761611957920,0.1,200.04,200.03,3.00386484]
["bitfinex","SOLUSD",1761611958427,0.77,200.04,200.03,3.00386484]
["bitfinex","SOLUSD",1761611959309,0.77,200.04,200.01,3.00386484]
["bitfinex","SOLUSD",1761611959723,0.1,200.04,200.03,25.88386484]
["bitfinex","SOLUSD",1761611959910,0.1,200.04,200.03,35.67269253]
["bitfinex","SOLUSD",1761611960110,0.1,200.04,200.03,36.34269253]
["bitfinex","SOLUSD",1761611960503,0.1,200.06,200.05,3.00386484]
["bitfinex","SOLUSD",1761611960716,0.77,200.14,200.05,3.00386484]
["bitfinex","SOLUSD",1761611960717,0.77,200.14,200.09,22.88]
["bitfinex","SOLUSD",1761611960909,0.1,200.14,200.13,3.00386484]
["bitfinex","SOLUSD",1761611961220,0.1,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1761611961524,0.1,200.14,200.13,3.00386484]
["bitfinex","SOLUSD",1761611961713,0.1,200.14,200.13,3.67386484]
["bitfinex","SOLUSD",1761611962530,0.1,200.14,200.13,8.67061695]
["bitfinex","SOLUSD",1761611963726,0.1,200.14,200.13,7.58304224]
["bitfinex","SOLUSD",1761611964826,0.1,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761611965118,0.1,200.14,200.13,1.91629013]
["bitfinex","SOLUSD",1761611965326,0.1,200.14,200.13,2.58629013]
["bitfinex","SOLUSD",1761611965909,0.1,200.14,200.13,1.91629013]
["bitfinex","SOLUSD",1761611966304,0.1,200.14,200.13,6.91304224]
["bitfinex","SOLUSD",1761611968430,0.1,200.14,200.13,2.58629013]
["bitfinex","SOLUSD",1761611968826,0.1,200.14,200.12,9.78882769]
["bitfinex","SOLUSD",1761611969019,0.1,200.14,200.13,1.91629013]
["bitfinex","SOLUSD",1761611971066,0.1,200.14,200.13,7.58304224]
["bitfinex","SOLUSD",1761611972331,0.1,200.14,200.13,6.91304224]
["bitfinex","SOLUSD",1761611972737,0.1,200.14,200.12,72.40578368]
["bitfinex","SOLUSD",1761611972912,0.1,200.14,200.13,1.91629013]
["bitfinex","SOLUSD",1761611974221,0.1,200.14,200.13,41.63304224]
["bitfinex","SOLUSD",1761611974732,0.1,200.14,200.13,6.91304224]
["bitfinex","SOLUSD",1761611974924,0.1,200.14,200.13,41.63304224]
["bitfinex","SOLUSD",1761611976017,0.1,200.14,200.13,6.91304224]
["bitfinex","SOLUSD",1761611976222,0.1,200.14,200.13,42.30304224]
["bitfinex","SOLUSD",1761611979235,0.1,200.14,200.13,7.58304224]
["bitfinex","SOLUSD",1761611979442,0.1,200.14,200.13,42.30304224]
["bitfinex","SOLUSD",1761611987024,0.1,200.14,200.13,41.63304224]
["bitfinex","SOLUSD",1761611988044,0.1,200.14,200.13,42.34304224]
["bitfinex","SOLUSD",1761611993245,0.1,200.14,200.13,41.63304224]
["bitfinex","SOLUSD",1761611996940,0.1,200.14,200.13,42.34304224]
["bitfinex","SOLUSD",1761611997652,0.1,200.14,200.13,41.63304224]
["bitfinex","SOLUSD",1761611997954,0.1,200.25,200.17,22.88]
["bitfinex","SOLUSD",1761611998141,0.66,200.22,200.21,22.88]
["bitfinex","SOLUSD",1761611998338,0.66,200.24,200.21,22.88]
["bitfinex","SOLUSD",1761611999352,0.66,200.24,200.23,1.91629013]
["bitfinex","SOLUSD",1761612000256,5.65400971,200.24,200.21,1.91629013]
["bitfinex","SOLUSD",1761612000633,0.66,200.23,200.18,1.91629013]
["bitfinex","SOLUSD",1761612001142,0.66,200.23,200.17,1.91629013]
["bitfinex","SOLUSD",1761612001341,0.66,200.23,200.18,1.91629013]
["bitfinex","SOLUSD",1761612001644,0.66,200.23,200.2,1.91629013]
["bitfinex","SOLUSD",1761612002051,5.65449385,200.23,200.2,1.91629013]
["bitfinex","SOLUSD",1761612002564,0.66,200.22,200.2,1.91629013]
["bitfinex","SOLUSD",1761612002739,0.66,200.22,200.21,1.91629013]
["bitfinex","SOLUSD",1761612003257,0.66,200.24,200.21,1.91629013]
["bitfinex","SOLUSD",1761612004837,0.1,200.25,200.23,1.91629013]
["bitfinex","SOLUSD",1761612005042,0.66,200.24,200.23,1.91629013]
["bitfinex","SOLUSD",1761612006259,0.66,200.24,200.23,6.91054673]
["bitfinex","SOLUSD",1761612008462,0.1,200.25,200.23,6.91054673]
["bitfinex","SOLUSD",1761612008665,0.1,200.25,200.24,1.91629013]
["bitfinex","SOLUSD",1761612009367,0.1,200.25,200.24,2.57629013]
["bitfinex","SOLUSD",1761612010850,0.1,200.25,200.24,6.91029732]
["bitfinex","SOLUSD",1761612011055,0.79,200.25,200.19,15.64542948]
["bitfinex","SOLUSD",1761612011246,0.79,200.25,200.18,22.88]
["bitfinex","SOLUSD",1761612011451,0.79,200.25,200.23,1.91629013]
["bitfinex","SOLUSD",1761612011673,0.79,200.25,200.19,39.77519937]
["bitfinex","SOLUSD",1761612011851,0.79,200.25,200.23,1.91629013]
["bitfinex","SOLUSD",1761612013072,0.79,200.25,200.19,52.92333564]
["bitfinex","SOLUSD",1761612013367,0.79,200.25,200.24,1.91629013]
["bitfinex","SOLUSD",1761612014360,0.79,200.25,200.23,1.91629013]
["bitfinex","SOLUSD",1761612014571,2.70629013,200.25,200.14,0.66]
["bitfinex","SOLUSD",1761612014877,2.60629013,200.24,200.18,1.91629013]
["bitfinex","SOLUSD",1761612015377,5.68430744,200.23,200.18,6.91173415]
["bitfinex","SOLUSD",1761612015557,5.68430744,200.23,200.19,1.91629013]
["bitfinex","SOLUSD",1761612015759,0.69,200.22,200.19,1.91629013]
["bitfinex","SOLUSD",1761612017282,4.9947555,200.21,200.15,4.99606811]
["bitfinex","SOLUSD",1761612017484,4.9947555,200.21,200.17,1.91629013]
["bitfinex","SOLUSD",1761612017769,0.72,200.2,200.17,1.91629013]
["bitfinex","SOLUSD",1761612018067,4.99430662,200.23,200.19,1.91629013]
["bitfinex","SOLUSD",1761612018263,0.72,200.21,200.19,1.91629013]
["bitfinex","SOLUSD",1761612018868,4.9940507,200.24,200.2,1.91629013]
["bitfinex","SOLUSD",1761612019174,0.72,200.21,200.19,1.91629013]
["bitfinex","SOLUSD",1761612021779,5.7148669,200.21,200.17,1.91629013]
["bitfinex","SOLUSD",1761612022154,0.72,200.2,200.17,1.91629013]
["bitfinex","SOLUSD",1761612022772,2.63629013,200.2,200.14,1.91629013]
["bitfinex","SOLUSD",1761612022988,1.91629013,200.19,200.08,10.49882769]
["bitfinex","SOLUSD",1761612023152,2.63629013,200.19,200.13,1.91629013]
["bitfinex","SOLUSD",1761612023358,0.72,200.18,200.16,1.91629013]
["bitfinex","SOLUSD",1761612023768,5.71560713,200.18,200.15,2.99463714]
["bitfinex","SOLUSD",1761612023971,5.71560713,200.18,200.14,2.99463714]
["bitfinex","SOLUSD",1761612024173,0.72,200.17,200.14,2.99463714]
["bitfinex","SOLUSD",1761612026783,5.71580481,200.17,200.1,4.99732098]
["bitfinex","SOLUSD",1761612027079,5.71580481,200.17,200.12,2.99463714]
["bitfinex","SOLUSD",1761612027080,4.99580481,200.17,200.12,2.99463714]
["bitfinex","SOLUSD",1761612027283,0.72,200.16,200.13,2.99463714]
["bitfinex","SOLUSD",1761612027778,5.71603483,200.16,200.13,2.99463714]
["bitfinex","SOLUSD",1761612028173,0.72,200.15,200.1,4.99732098]
["bitfinex","SOLUSD",1761612028368,0.72,200.15,200.13,2.99463714]
["bitfinex","SOLUSD",1761612029773,34.78,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1761612029980,0.72,200.22,200.2,2.99463714]
["bitfinex","SOLUSD",1761612030191,4.99400719,200.24,200.19,2.99463714]
["bitfinex","SOLUSD",1761612030192,0.72,200.21,200.19,2.99463714]
["bitfinex","SOLUSD",1761612031263,5.71477194,200.21,200.12,35.87165915]
["bitfinex","SOLUSD",1761612031458,2.99463714,200.19,200.13,4.99675211]
["bitfinex","SOLUSD",1761612031664,0.72,200.2,200.15,2.99463714]
["bitfinex","SOLUSD",1761612033175,5.71502322,200.2,200.14,4.99641577]
["bitfinex","SOLUSD",1761612033494,5.71502322,200.2,200.15,2.99463714]
["bitfinex","SOLUSD",1761612033678,0.72,200.19,200.15,2.99463714]
["bitfinex","SOLUSD",1761612034394,5.71537406,200.19,200.15,2.99463714]
["bitfinex","SOLUSD",1761612034867,0.72,200.18,200.15,2.99463714]
["bitfinex","SOLUSD",1761612035287,0.72,200.18,200.13,4.9966908]
["bitfinex","SOLUSD",1761612035483,0.72,200.18,200.15,2.99463714]
["bitfinex","SOLUSD",1761612035688,0.72,200.18,200.12,28.58697988]
["bitfinex","SOLUSD",1761612035990,0.72,200.18,200.15,2.99463714]
["bitfinex","SOLUSD",1761612036589,5.71561539,200.18,200.12,28.58697988]
["bitfinex","SOLUSD",1761612036780,5.71561539,200.18,200.15,2.99463714]
["bitfinex","SOLUSD",1761612037087,0.72,200.17,200.11,2.99463714]
["bitfinex","SOLUSD",1761612037298,3.71463714,200.17,200.11,2.99463714]
["bitfinex","SOLUSD",1761612037796,0.72,200.16,200.11,2.99463714]
["bitfinex","SOLUSD",1761612038100,0.72,200.16,200.12,2.99463714]
["bitfinex","SOLUSD",1761612038400,0.72,200.16,200.13,2.99463714]
["bitfinex","SOLUSD",1761612039394,5.7160578,200.16,200.12,2.99463714]
["bitfinex","SOLUSD",1761612039564,5.7160578,200.16,200.11,2.99463714]
["bitfinex","SOLUSD",1761612039768,0.72,200.15,200.11,2.99463714]
["bitfinex","SOLUSD",1761612039992,0.72,200.15,200.11,0.71]
["bitfinex","SOLUSD",1761612040189,0.72,200.15,200.14,2.99463714]
["bitfinex","SOLUSD",1761612040573,0.72,200.15,200.13,2.99463714]
["bitfinex","SOLUSD",1761612042492,0.72,200.17,200.14,2.99463714]
["bitfinex","SOLUSD",1761612042690,0.72,200.16,200.14,2.99463714]
["bitfinex","SOLUSD",1761612042899,0.72,200.16,200.13,7.99136085]
["bitfinex","SOLUSD",1761612043190,0.72,200.16,200.14,2.99463714]
["bitfinex","SOLUSD",1761612043605,34.8,200.19,200.14,4.99649947]
["bitfinex","SOLUSD",1761612043897,4.9947569,200.21,200.14,5.70649947]
["bitfinex","SOLUSD",1761612044089,4.9947569,200.21,200.17,2.99463714]
["bitfinex","SOLUSD",1761612044491,0.72,200.2,200.16,2.99463714]
["bitfinex","SOLUSD",1761612044700,0.72,200.2,200.15,2.99463714]
["bitfinex","SOLUSD",1761612045702,4.9952545,200.19,200.14,2.99463714]
["bitfinex","SOLUSD",1761612047191,0.71,200.18,200.14,2.99463714]
["bitfinex","SOLUSD",1761612047777,0.71,200.18,200.1,0.71]
["bitfinex","SOLUSD",1761612048101,3.70463714,200.18,200.11,2.99463714]
["bitfinex","SOLUSD",1761612048286,3.70463714,200.18,200.1,23.59]
["bitfinex","SOLUSD",1761612048498,0.71,200.17,200.11,2.99463714]
["bitfinex","SOLUSD",1761612048675,0.71,200.17,200.12,2.99463714]
["bitfinex","SOLUSD",1761612048871,4.99600319,200.16,200.12,2.99463714]
["bitfinex","SOLUSD",1761612049074,4.99600319,200.16,200.13,2.99463714]
["bitfinex","SOLUSD",1761612049275,0.71,200.15,200.13,2.99463714]
["bitfinex","SOLUSD",1761612049501,0.71,200.15,200.1,0.71]
["bitfinex","SOLUSD",1761612049702,4.99580779,200.17,200.14,2.99463714]
["bitfinex","SOLUSD",1761612049878,4.99553685,200.18,200.14,2.99463714]
["bitfinex","SOLUSD",1761612050186,0.71,200.16,200.14,2.99463714]
["bitfinex","SOLUSD",1761612050384,0.71,200.16,200.15,2.99463714]
["bitfinex","SOLUSD",1761612050688,0.71,200.16,200.14,2.99463714]
["bitfinex","SOLUSD",1761612050894,0.71,200.16,200.11,0.71]
["bitfinex","SOLUSD",1761612051094,0.71,200.16,200.14,2.99463714]
["bitfinex","SOLUSD",1761612051289,18.19612699,200.16,200.06,4.99849032]
["bitfinex","SOLUSD",1761612051490,18.19612699,200.16,200.11,2.99463714]
["bitfinex","SOLUSD",1761612051697,0.71,200.15,200.07,0.71]
["bitfinex","SOLUSD",1761612051899,3.70463714,200.15,200.08,2.99463714]
["bitfinex","SOLUSD",1761612052101,3.70463714,200.15,200.06,4.99849063]
["bitfinex","SOLUSD",1761612052408,0.71,200.14,200.09,2.99463714]
["bitfinex","SOLUSD",1761612052708,0.71,200.14,200.1,2.99463714]
["bitfinex","SOLUSD",1761612052909,3.70463714,200.14,200.08,2.99463714]
["bitfinex","SOLUSD",1761612053106,7.99138925,200.13,200.07,2.99463714]
["bitfinex","SOLUSD",1761612053307,2.99463714,200.12,200.02,9.78882769]
["bitfinex","SOLUSD",1761612053506,3.70463714,200.12,200.06,2.99463714]
["bitfinex","SOLUSD",1761612053702,0.71,200.11,200.06,2.99463714]
["bitfinex","SOLUSD",1761612054296,5.70725193,200.11,200.06,2.99463714]
["bitfinex","SOLUSD",1761612054499,0.71,200.11,200.08,2.99463714]
["bitfinex","SOLUSD",1761612054702,0.71,200.14,200.1,2.99463714]
["bitfinex","SOLUSD",1761612054893,0.71,200.14,200.11,2.99463714]
["bitfinex","SOLUSD",1761612055091,57.7,200.16,200.11,2.99463714]
["bitfinex","SOLUSD",1761612055092,35.53,200.16,200.13,2.99463714]
["bitfinex","SOLUSD",1761612055299,0.71,200.15,200.13,2.99463714]
["bitfinex","SOLUSD",1761612056117,0.71,200.15,200.12,2.99463714]
["bitfinex","SOLUSD",1761612056118,5.70627816,200.15,200.12,2.99463714]
["bitfinex","SOLUSD",1761612057112,0.71,200.14,200.12,2.99463714]
["bitfinex","SOLUSD",1761612058703,5.70651249,200.14,200.11,2.99463714]
["bitfinex","SOLUSD",1761612059102,0.71,200.13,200.11,2.99463714]
["bitfinex","SOLUSD",1761612060206,4.99651249,200.14,200.09,5.70763289]
["bitfinex","SOLUSD",1761612060411,5.70651249,200.14,200.11,2.99463714]
["bitfinex","SOLUSD",1761612060816,0.71,200.13,200.11,2.99463714]
["bitfinex","SOLUSD",1761612061147,0.71,200.13,200.1,2.99463714]
["bitfinex","SOLUSD",1761612061416,0.71,200.13,200.03,34.82]
["bitfinex","SOLUSD",1761612061417,2.99463714,200.12,200.03,0.71]
["bitfinex","SOLUSD",1761612061718,0.71,200.13,200.05,2.99463714]
["bitfinex","SOLUSD",1761612061719,2.99463714,200.11,200.05,2.99463714]
["bitfinex","SOLUSD",1761612061901,37.83463714,200.11,200.05,2.99463714]
["bitfinex","SOLUSD",1761612062096,0.71,200.1,200.05,2.99463714]
["bitfinex","SOLUSD",1761612062489,2.99463714,200.06,199.98,0.71]
["bitfinex","SOLUSD",1761612062693,4.99775101,200.09,199.98,0.71]
["bitfinex","SOLUSD",1761612062694,37.83463714,200.05,199.99,2.99463714]
["bitfinex","SOLUSD",1761612062917,0.71,200.04,199.99,2.96961714]
["bitfinex","SOLUSD",1761612063500,3.70463714,200.04,199.98,3.70463714]
["bitfinex","SOLUSD",1761612063917,2.99463714,200.02,199.96,3.70463714]
["bitfinex","SOLUSD",1761612064413,3.70463714,200.02,199.96,3.70463714]
["bitfinex","SOLUSD",1761612064599,3.70463714,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761612065008,0.71,200.01,199.97,5.71075011]
["bitfinex","SOLUSD",1761612065208,3.70463714,200.01,199.96,5.00098394]
["bitfinex","SOLUSD",1761612065407,0.71,200.01,199.96,0.71]
["bitfinex","SOLUSD",1761612065617,0.66,200.0,199.96,0.71]
["bitfinex","SOLUSD",1761612065831,3.65463714,200.0,199.95,5.00120853]
["bitfinex","SOLUSD",1761612065991,0.66,200.0,199.95,5.00120853]
["bitfinex","SOLUSD",1761612066199,0.66,199.99,199.94,5.00145546]
["bitfinex","SOLUSD",1761612067208,5.66027201,199.99,199.94,7.9960926]
["bitfinex","SOLUSD",1761612067701,0.66,199.98,199.93,3.19463714]
["bitfinex","SOLUSD",1761612067908,3.65463714,199.98,199.93,0.2]
["bitfinex","SOLUSD",1761612068100,2.99463714,199.97,199.93,0.2]
["bitfinex","SOLUSD",1761612068302,3.65463714,199.97,199.93,0.2]
["bitfinex","SOLUSD",1761612068502,0.66,199.96,199.93,0.2]
["bitfinex","SOLUSD",1761612068706,8.65564732,199.96,199.93,0.2]
["bitfinex","SOLUSD",1761612068910,37.85463714,199.95,199.93,0.2]
["bitfinex","SOLUSD",1761612069106,2.99463714,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761612069317,3.65463714,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761612071133,8.65613759,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761612071329,18.44496528,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761612080020,9.78882769,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761612080213,9.78882769,199.93,199.85,0.2]
["bitfinex","SOLUSD",1761612080214,2.99463714,199.86,199.85,0.2]
["bitfinex","SOLUSD",1761612080527,37.87463714,199.86,199.85,0.2]
["bitfinex","SOLUSD",1761612080720,38.57463714,199.86,199.85,0.2]
["bitfinex","SOLUSD",1761612081523,43.57813959,199.86,199.85,0.2]
["bitfinex","SOLUSD",1761612083116,53.36696728,199.86,199.85,0.2]
["bitfinex","SOLUSD",1761612083315,22.88,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612083644,65.77889075,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612083838,66.47889075,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612085830,65.40898673,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612087312,63.48425361,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612087528,65.40898673,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612087915,0.7,199.86,199.82,0.87]
["bitfinex","SOLUSD",1761612088232,34.92,199.85,199.82,5.87449653]
["bitfinex","SOLUSD",1761612088411,1.92473312,199.88,199.83,0.67]
["bitfinex","SOLUSD",1761612088614,34.92,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761612088813,37.54473312,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761612089636,36.84473312,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761612089837,39.92332886,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761612091924,34.92,199.86,199.83,0.67]
["bitfinex","SOLUSD",1761612092129,34.92,199.85,199.84,1.92473312]
["bitfinex","SOLUSD",1761612092534,1.92473312,199.93,199.84,2.59473312]
["bitfinex","SOLUSD",1761612092837,57.8,199.92,199.87,1.92473312]
["bitfinex","SOLUSD",1761612093029,34.92,199.92,199.87,1.92473312]
["bitfinex","SOLUSD",1761612093233,34.92,199.92,199.88,0.67]
["bitfinex","SOLUSD",1761612094441,40.62217727,199.92,199.88,0.67]
["bitfinex","SOLUSD",1761612094822,40.62217727,199.92,199.83,12.51063403]
["bitfinex","SOLUSD",1761612094823,1.92473312,199.89,199.83,2.59473312]
["bitfinex","SOLUSD",1761612095025,34.92,199.88,199.83,2.59473312]
["bitfinex","SOLUSD",1761612095343,34.92,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761612095929,0.7,199.87,199.82,2.79473312]
["bitfinex","SOLUSD",1761612096346,5.00350245,199.86,199.82,0.87]
["bitfinex","SOLUSD",1761612096650,34.92,199.85,199.82,0.87]
["bitfinex","SOLUSD",1761612096856,34.92,199.85,199.83,0.67]
["bitfinex","SOLUSD",1761612097534,34.92,199.85,199.83,2.59473312]
["bitfinex","SOLUSD",1761612097920,34.92,199.84,199.83,2.59473312]
["bitfinex","SOLUSD",1761612098251,34.9,199.84,199.83,0.67]
["bitfinex","SOLUSD",1761612098637,34.9,199.84,199.83,2.59473312]
["bitfinex","SOLUSD",1761612099145,34.9,199.84,199.83,0.67]
["bitfinex","SOLUSD",1761612102354,34.9,199.84,199.82,0.2]
["bitfinex","SOLUSD",1761612102654,34.9,199.84,199.82,0.87]
["bitfinex","SOLUSD",1761612104852,34.9,199.84,199.83,0.67]
["bitfinex","SOLUSD",1761612105553,34.9,199.84,199.82,0.2]
["bitfinex","SOLUSD",1761612105754,34.9,199.84,199.82,0.87]
["bitfinex","SOLUSD",1761612106551,34.9,199.84,199.82,0.2]
["bitfinex","SOLUSD",1761612106738,34.9,199.84,199.83,2.60473312]
["bitfinex","SOLUSD",1761612107253,34.9,199.84,199.82,0.2]
["bitfinex","SOLUSD",1761612107451,34.9,199.84,199.83,3.67937892]
["bitfinex","SOLUSD",1761612107832,35.58,199.84,199.83,3.67937892]
["bitfinex","SOLUSD",1761612109349,35.58,199.84,199.82,0.2]
["bitfinex","SOLUSD",1761612110653,2.60473312,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612111632,35.27356081,199.83,199.82,0.2]
["bitfinex","SOLUSD",1761612112442,12.39356081,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761612112759,32.66882769,199.8,199.77,0.2]
["bitfinex","SOLUSD",1761612112939,1.92473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612113345,2.60473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612114141,0.68,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612114459,2.60473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612114760,30.49023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612116552,0.68,199.82,199.77,0.88]
["bitfinex","SOLUSD",1761612116856,1.92473312,199.79,199.77,0.2]
["bitfinex","SOLUSD",1761612117058,34.92,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612117572,37.52473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612117966,35.6,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612118268,37.52473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612119172,42.53023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612119961,35.6,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612120355,40.60550605,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612120755,42.53023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612120964,27.8842173,199.84,199.77,7.81048257]
["bitfinex","SOLUSD",1761612121202,34.94,199.83,199.79,1.92473312]
["bitfinex","SOLUSD",1761612121667,34.94,199.83,199.79,0.68]
["bitfinex","SOLUSD",1761612121869,0.68,199.82,199.77,0.2]
["bitfinex","SOLUSD",1761612122172,2.60473312,199.82,199.77,0.2]
["bitfinex","SOLUSD",1761612122478,36.86473312,199.83,199.78,0.68]
["bitfinex","SOLUSD",1761612122666,37.54473312,199.83,199.78,0.68]
["bitfinex","SOLUSD",1761612123267,6.92923717,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761612123658,6.92923717,199.82,199.77,0.2]
["bitfinex","SOLUSD",1761612123659,1.92473312,199.79,199.77,0.2]
["bitfinex","SOLUSD",1761612123854,36.85971312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612124052,36.88473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612125356,6.93023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612125564,41.89023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612127076,39.96550605,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612127661,22.88,199.8,199.77,0.89]
["bitfinex","SOLUSD",1761612127975,0.68,199.84,199.77,0.89]
["bitfinex","SOLUSD",1761612127976,34.94,199.79,199.77,2.81473312]
["bitfinex","SOLUSD",1761612128156,34.94,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612128356,34.96,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612128762,34.96,199.78,199.77,0.89]
["bitfinex","SOLUSD",1761612129363,34.96,199.78,199.77,2.81473312]
["bitfinex","SOLUSD",1761612130076,34.96,199.78,199.77,0.89]
["bitfinex","SOLUSD",1761612130673,34.96,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612130858,36.88473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612131196,41.89023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612131374,42.57023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612132158,36.88473312,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612132357,41.89023917,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761612132967,22.88,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761612133262,41.89124158,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612133477,42.57124158,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612133774,40.64650846,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612133956,42.57124158,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612134982,52.36006927,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612137898,17.40006927,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612138102,22.88,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761612138384,34.96,199.74,199.73,0.88]
["bitfinex","SOLUSD",1761612139373,34.96,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612139685,34.96,199.74,199.73,0.88]
["bitfinex","SOLUSD",1761612140984,11.71356081,199.79,199.73,2.80473312]
["bitfinex","SOLUSD",1761612141184,34.96,199.78,199.74,0.68]
["bitfinex","SOLUSD",1761612141484,34.96,199.77,199.75,1.92473312]
["bitfinex","SOLUSD",1761612141668,34.96,199.76,199.74,2.60473312]
["bitfinex","SOLUSD",1761612141986,1.92473312,199.79,199.75,3.68730699]
["bitfinex","SOLUSD",1761612142194,34.96,199.78,199.76,3.68730699]
["bitfinex","SOLUSD",1761612142370,34.96,199.78,199.77,3.68730699]
["bitfinex","SOLUSD",1761612142766,39.96550605,199.78,199.77,3.68730699]
["bitfinex","SOLUSD",1761612142966,42.59023917,199.78,199.77,3.68730699]
["bitfinex","SOLUSD",1761612143702,42.59023917,199.78,199.73,0.88]
["bitfinex","SOLUSD",1761612143890,1.92473312,199.77,199.74,3.68862399]
["bitfinex","SOLUSD",1761612144077,5.0060072,199.76,199.75,3.68862399]
["bitfinex","SOLUSD",1761612144768,6.93074032,199.76,199.75,3.68862399]
["bitfinex","SOLUSD",1761612145665,20.14575834,199.76,199.73,0.2]
["bitfinex","SOLUSD",1761612145869,3.00869511,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612146081,3.00869511,199.74,199.73,3.89140182]
["bitfinex","SOLUSD",1761612146670,3.00869511,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612147198,8.01520357,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612147887,5.00650846,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612148075,8.01520357,199.74,199.73,3.89277859]
["bitfinex","SOLUSD",1761612148275,5.00650846,199.74,199.73,3.89277859]
["bitfinex","SOLUSD",1761612148873,8.01520357,199.74,199.73,3.89277859]
["bitfinex","SOLUSD",1761612149075,8.71520357,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761612150274,41.38403126,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1761612150475,18.50403126,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1761612153509,9.78882769,199.71,199.64,0.2]
["bitfinex","SOLUSD",1761612153681,3.00869511,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612154004,37.96869511,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612154388,42.97746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612154787,34.96,199.65,199.64,0.88]
["bitfinex","SOLUSD",1761612155809,2.70486178,199.73,199.64,3.88869511]
["bitfinex","SOLUSD",1761612155997,34.94,199.7,199.65,3.68869511]
["bitfinex","SOLUSD",1761612156306,37.94869511,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761612156485,5.00801282,199.68,199.66,0.68]
["bitfinex","SOLUSD",1761612156806,5.00801282,199.68,199.64,0.2]
["bitfinex","SOLUSD",1761612156983,3.00869511,199.66,199.64,0.2]
["bitfinex","SOLUSD",1761612157902,34.96,199.67,199.64,0.88]
["bitfinex","SOLUSD",1761612158201,3.00869511,199.66,199.64,0.88]
["bitfinex","SOLUSD",1761612158415,8.01746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612158624,8.71746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612159100,8.01746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612159615,8.71746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612160103,8.01746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612160703,5.00876533,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612161003,39.96876533,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612162009,42.97746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612164604,8.01746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612164805,42.99746044,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612165604,52.78628813,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612165797,53.48628813,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761612169996,22.88,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761612170209,70.6375228,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761612170392,60.84869511,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761612171008,61.55869511,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761612171309,71.3475228,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761612172090,76.35779385,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761612173498,76.35779385,199.59,199.57,0.2]
["bitfinex","SOLUSD",1761612173717,38.69869511,199.58,199.57,0.2]
["bitfinex","SOLUSD",1761612174098,43.7092172,199.58,199.57,0.2]
["bitfinex","SOLUSD",1761612174701,43.7092172,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761612175815,53.49804489,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761612176707,9.78882769,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761612176910,47.7575228,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761612177109,48.4675228,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761612178094,53.47904931,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761612180318,52.78904931,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761612182515,53.49904931,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761612182916,53.49904931,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612186005,17.80904931,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612186319,52.80904931,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612188602,14.8003542,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612188803,12.7975228,199.57,199.53,0.68000001]
["bitfinex","SOLUSD",1761612188999,35.02,199.56,199.53,0.68000001]
["bitfinex","SOLUSD",1761612189204,22.88,199.54,199.53,0.68000001]
["bitfinex","SOLUSD",1761612189402,35.02,199.54,199.53,0.68000001]
["bitfinex","SOLUSD",1761612189916,47.8175228,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612190114,53.49904931,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612190622,50.4903542,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612190800,52.82904931,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612191814,49.8203542,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612192020,22.88,199.56,199.53,0.68000001]
["bitfinex","SOLUSD",1761612192328,35.02,199.55,199.53,0.68000001]
["bitfinex","SOLUSD",1761612192532,35.02,199.54,199.53,0.68000001]
["bitfinex","SOLUSD",1761612193220,35.02,199.54,199.53,3.68869512]
["bitfinex","SOLUSD",1761612194238,35.02,199.54,199.53,0.68000001]
["bitfinex","SOLUSD",1761612194546,35.02,199.54,199.53,3.68869512]
["bitfinex","SOLUSD",1761612195310,35.02,199.54,199.53,0.68000001]
["bitfinex","SOLUSD",1761612195619,35.02,199.56,199.53,8.70033099]
["bitfinex","SOLUSD",1761612195926,35.02,199.55,199.54,3.00869511]
["bitfinex","SOLUSD",1761612196135,35.02,199.55,199.54,3.72869511]
["bitfinex","SOLUSD",1761612196635,35.02,199.55,199.54,8.74018639]
["bitfinex","SOLUSD",1761612197918,35.02,199.55,199.54,12.43283003]
["bitfinex","SOLUSD",1761612199215,35.02,199.55,199.54,4.41264364]
["bitfinex","SOLUSD",1761612200326,35.02,199.55,199.54,3.69264364]
["bitfinex","SOLUSD",1761612200522,40.03127536,199.55,199.54,3.69264364]
["bitfinex","SOLUSD",1761612200723,43.03997047,199.55,199.54,3.69264364]
["bitfinex","SOLUSD",1761612201122,43.03997047,199.55,199.53,1e-08]
["bitfinex","SOLUSD",1761612201722,7.83508762,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612201911,0.65,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612202121,7.83508762,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612204240,12.19661413,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612207840,9.83597119,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612210330,20.27479888,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612216051,55.27479888,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612217451,49.8003542,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612217660,35.0,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612218651,40.01152651,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612219151,40.01152651,199.54,199.53,0.72000001]
["bitfinex","SOLUSD",1761612222961,35.0,199.54,199.53,0.72000001]
["bitfinex","SOLUSD",1761612225440,35.0,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612225441,40.01152651,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1761612226538,9.78882769,199.58,199.53,1e-08]
["bitfinex","SOLUSD",1761612226539,5.01056019,199.58,199.53,2.62935632]
["bitfinex","SOLUSD",1761612226738,34.98,199.57,199.53,2.62935632]
["bitfinex","SOLUSD",1761612226948,24.80935631,199.59,199.54,2.62935631]
["bitfinex","SOLUSD",1761612226949,22.88,199.59,199.54,2.62935631]
["bitfinex","SOLUSD",1761612227158,34.98,199.58,199.54,0.7]
["bitfinex","SOLUSD",1761612227355,34.98,199.58,199.55,0.7]
["bitfinex","SOLUSD",1761612228369,39.99074015,199.58,199.55,0.7]
["bitfinex","SOLUSD",1761612230166,41.92009646,199.58,199.55,0.7]
["bitfinex","SOLUSD",1761612231032,22.88,199.59,199.55,0.7]
["bitfinex","SOLUSD",1761612231239,5.00951808,199.62,199.57,1.92935631]
["bitfinex","SOLUSD",1761612231466,34.98,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761612232354,39.98983743,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761612236461,41.91919374,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761612236641,39.98983743,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761612236848,1.92935631,199.59,199.54,0.7]
["bitfinex","SOLUSD",1761612237047,34.96,199.58,199.54,0.7]
["bitfinex","SOLUSD",1761612237358,34.96,199.58,199.54,2.62935631]
["bitfinex","SOLUSD",1761612237742,34.96,199.58,199.55,0.7]
["bitfinex","SOLUSD",1761612238152,34.96,199.58,199.55,2.62935631]
["bitfinex","SOLUSD",1761612238345,34.96,199.58,199.55,0.7]
["bitfinex","SOLUSD",1761612238546,34.96,199.58,199.56,0.7]
["bitfinex","SOLUSD",1761612240350,34.96,199.58,199.57,1.92935631]
["bitfinex","SOLUSD",1761612240552,34.94,199.58,199.57,1.92935631]
["bitfinex","SOLUSD",1761612240876,34.94,199.58,199.57,7.64012947]
["bitfinex","SOLUSD",1761612241045,1.92935631,199.67,199.57,20.16706237]
["bitfinex","SOLUSD",1761612241245,0.1,199.74,199.65,1.92935631]
["bitfinex","SOLUSD",1761612241546,9.78882769,199.71,199.66,5.63394248]
["bitfinex","SOLUSD",1761612241752,34.96,199.7,199.67,3.70458617]
["bitfinex","SOLUSD",1761612241948,34.96,199.7,199.66,1.92935631]
["bitfinex","SOLUSD",1761612241949,34.96,199.7,199.66,2.62935631]
["bitfinex","SOLUSD",1761612242156,34.96,199.7,199.67,3.70228961]
["bitfinex","SOLUSD",1761612242366,34.96,199.7,199.68,3.6990356]
["bitfinex","SOLUSD",1761612242562,34.96,199.7,199.69,3.69840685]
["bitfinex","SOLUSD",1761612242869,34.96,199.7,199.69,4.39840685]
["bitfinex","SOLUSD",1761612243249,39.96751126,199.7,199.69,0.7]
["bitfinex","SOLUSD",1761612243964,34.96,199.7,199.69,0.7]
["bitfinex","SOLUSD",1761612244165,0.1,199.74,199.69,6.32452969]
["bitfinex","SOLUSD",1761612244341,34.96,199.73,199.71,1.92935631]
["bitfinex","SOLUSD",1761612244671,34.96,199.73,199.72,1.92935631]
["bitfinex","SOLUSD",1761612245167,34.96,199.73,199.67,1.92935631]
["bitfinex","SOLUSD",1761612245354,34.96,199.73,199.7,0.7]
["bitfinex","SOLUSD",1761612245559,39.96688733,199.73,199.7,0.7]
["bitfinex","SOLUSD",1761612246152,34.96,199.73,199.7,0.7]
["bitfinex","SOLUSD",1761612246858,39.96690325,199.73,199.7,0.7]
["bitfinex","SOLUSD",1761612253165,0.1,199.74,199.72,1.92935631]
["bitfinex","SOLUSD",1761612253369,35.04,199.74,199.73,2.61935631]
["bitfinex","SOLUSD",1761612253569,0.1,199.74,199.73,2.61935631]
["bitfinex","SOLUSD",1761612253950,0.1,199.75,199.73,2.61935631]
["bitfinex","SOLUSD",1761612254258,14.0,199.79,199.74,2.61935631]
["bitfinex","SOLUSD",1761612254461,34.94,199.8,199.78,1.92935631]
["bitfinex","SOLUSD",1761612254648,34.94,199.8,199.73,27.88444763]
["bitfinex","SOLUSD",1761612254649,34.94,199.8,199.79,1.92935631]
["bitfinex","SOLUSD",1761612255055,34.94,199.8,199.79,2.61935631]
["bitfinex","SOLUSD",1761612256175,39.945005,199.8,199.79,0.69]
["bitfinex","SOLUSD",1761612257661,34.94,199.8,199.79,2.61935631]
["bitfinex","SOLUSD",1761612259679,0.1,199.82,199.79,2.61935631]
["bitfinex","SOLUSD",1761612259864,34.92,199.8,199.79,2.63935631]
["bitfinex","SOLUSD",1761612260068,34.92,199.8,199.78,1.92935631]
["bitfinex","SOLUSD",1761612260477,34.92,199.8,199.78,2.63935631]
["bitfinex","SOLUSD",1761612262200,34.92,199.8,199.78,1.92935631]
["bitfinex","SOLUSD",1761612262506,34.92,199.8,199.78,2.63935631]
["bitfinex","SOLUSD",1761612262674,34.92,199.8,199.79,1.92935631]
["bitfinex","SOLUSD",1761612263077,34.92,199.8,199.79,2.63935631]
["bitfinex","SOLUSD",1761612266198,34.92,199.8,199.78,1.92935631]
["bitfinex","SOLUSD",1761612266382,34.92,199.8,199.78,2.63935631]
["bitfinex","SOLUSD",1761612268500,34.92,199.8,199.79,2.63935631]
["bitfinex","SOLUSD",1761612269875,34.92,199.8,199.79,7.36974348]
["bitfinex","SOLUSD",1761612270083,0.1,199.82,199.79,12.37499899]
["bitfinex","SOLUSD",1761612270293,0.1,199.82,199.81,3.00543835]
["bitfinex","SOLUSD",1761612270493,0.1,199.82,199.81,6.65974348]
["bitfinex","SOLUSD",1761612270701,0.1,199.82,199.81,7.36974348]
["bitfinex","SOLUSD",1761612271481,0.1,199.82,199.81,12.37449799]
["bitfinex","SOLUSD",1761612271673,0.1,199.82,199.81,35.25449799]
["bitfinex","SOLUSD",1761612272505,0.1,199.82,199.81,45.04332568]
["bitfinex","SOLUSD",1761612274211,0.1,199.82,199.81,43.04332568]
["bitfinex","SOLUSD",1761612274914,0.1,199.82,199.81,58.05946803]
["bitfinex","SOLUSD",1761612276188,0.1,199.82,199.81,58.05625287]
["bitfinex","SOLUSD",1761612277785,0.1,199.82,199.81,92.91625287]
["bitfinex","SOLUSD",1761612279086,0.1,199.82,199.81,82.12198683]
["bitfinex","SOLUSD",1761612279286,0.1,199.82,199.81,85.12742518]
["bitfinex","SOLUSD",1761612279890,0.1,199.82,199.81,94.91625287]
["bitfinex","SOLUSD",1761612280308,0.1,199.82,199.81,95.41672832]
["bitfinex","SOLUSD",1761612281217,5.6919757,199.93,199.82,9.78882769]
["bitfinex","SOLUSD",1761612281393,0.69,199.92,199.89,3.00543835]
["bitfinex","SOLUSD",1761612282394,5.00225101,199.91,199.89,3.00543835]
["bitfinex","SOLUSD",1761612282712,5.00225101,199.91,199.88,3.00543835]
["bitfinex","SOLUSD",1761612282897,0.69,199.9,199.89,3.65801242]
["bitfinex","SOLUSD",1761612283909,0.69,199.9,199.89,6.66345077]
["bitfinex","SOLUSD",1761612284704,0.69,199.92,199.89,6.66345077]
["bitfinex","SOLUSD",1761612285019,0.69,199.92,199.9,3.66319711]
["bitfinex","SOLUSD",1761612285319,0.69,199.92,199.89,3.00543835]
["bitfinex","SOLUSD",1761612285499,0.69,199.92,199.9,3.66262793]
["bitfinex","SOLUSD",1761612285692,5.69207625,199.92,199.89,3.00543835]
["bitfinex","SOLUSD",1761612286005,5.69207625,199.92,199.9,3.66262684]
["bitfinex","SOLUSD",1761612286203,5.69207625,199.92,199.89,3.00543835]
["bitfinex","SOLUSD",1761612286407,5.69207625,199.92,199.9,3.66480094]
["bitfinex","SOLUSD",1761612286603,5.69207625,199.92,199.89,3.00543835]
["bitfinex","SOLUSD",1761612286914,5.69207625,199.92,199.9,3.66480094]
["bitfinex","SOLUSD",1761612287114,5.69207625,199.92,199.89,3.00543835]
["bitfinex","SOLUSD",1761612287292,5.69207625,199.92,199.9,3.66470318]
["bitfinex","SOLUSD",1761612287493,5.00175061,199.93,199.89,3.00543835]
["bitfinex","SOLUSD",1761612287700,0.69,199.91,199.9,3.66590704]
["bitfinex","SOLUSD",1761612290822,42.96699933,199.94,199.9,3.66590704]
["bitfinex","SOLUSD",1761612291001,0.69,199.93,199.88,8.0082668]
["bitfinex","SOLUSD",1761612291203,0.69,199.93,199.89,3.66863786]
["bitfinex","SOLUSD",1761612291409,3.69543835,199.93,199.9,3.66863786]
["bitfinex","SOLUSD",1761612291605,3.69543835,199.93,199.87,3.00543835]
["bitfinex","SOLUSD",1761612291802,0.69,199.92,199.87,3.00543835]
["bitfinex","SOLUSD",1761612291996,5.69200546,199.92,199.87,8.00859156]
["bitfinex","SOLUSD",1761612292420,0.69,199.91,199.87,8.00859156]
["bitfinex","SOLUSD",1761612292625,0.69,199.91,199.87,5.00315321]
["bitfinex","SOLUSD",1761612292818,0.69,199.91,199.87,8.00859156]
["bitfinex","SOLUSD",1761612293132,0.69,199.91,199.87,8.70859156]
["bitfinex","SOLUSD",1761612293842,0.69,199.91,199.87,5.70315321]
["bitfinex","SOLUSD",1761612294130,0.69,199.91,199.87,8.70859156]
["bitfinex","SOLUSD",1761612295522,0.69,199.91,199.88,3.00543835]
["bitfinex","SOLUSD",1761612296336,0.69,199.91,199.87,8.00859156]
["bitfinex","SOLUSD",1761612296540,0.69,199.91,199.87,8.70859156]
["bitfinex","SOLUSD",1761612297639,0.69,199.91,199.83,13.20919588]
["bitfinex","SOLUSD",1761612297640,5.69228863,199.91,199.83,13.20919588]
["bitfinex","SOLUSD",1761612297841,3.00543835,199.88,199.83,13.20919588]
["bitfinex","SOLUSD",1761612298055,37.84543835,199.88,199.83,13.20919588]
["bitfinex","SOLUSD",1761612298358,0.69,199.87,199.81,5.70472717]
["bitfinex","SOLUSD",1761612298560,3.69543835,199.87,199.81,8.01016552]
["bitfinex","SOLUSD",1761612298757,0.69,199.86,199.81,8.01016552]
["bitfinex","SOLUSD",1761612299458,3.00543835,199.85,199.8,5.00493852]
["bitfinex","SOLUSD",1761612299764,3.00543835,199.85,199.79,0.7]
["bitfinex","SOLUSD",1761612300053,3.69543835,199.84,199.77,0.7]
["bitfinex","SOLUSD",1761612300242,3.69543835,199.84,199.77,3.70543835]
["bitfinex","SOLUSD",1761612300542,0.69,199.83,199.77,8.71119497]
["bitfinex","SOLUSD",1761612300748,3.00543835,199.82,199.77,5.70575662]
["bitfinex","SOLUSD",1761612300933,3.00543835,199.82,199.76,5.00580073]
["bitfinex","SOLUSD",1761612301135,0.69,199.81,199.76,30.89123908]
["bitfinex","SOLUSD",1761612301442,34.84,199.83,199.79,8.01062404]
["bitfinex","SOLUSD",1761612301631,35.53,199.83,199.79,8.01062404]
["bitfinex","SOLUSD",1761612301838,0.69,199.82,199.79,8.01062404]
["bitfinex","SOLUSD",1761612302151,0.69,199.82,199.8,3.00543835]
["bitfinex","SOLUSD",1761612302946,0.69,199.87,199.81,3.70543835]
["bitfinex","SOLUSD",1761612303128,0.69,199.87,199.83,3.00543835]
["bitfinex","SOLUSD",1761612303331,0.69,199.87,199.83,3.70543835]
["bitfinex","SOLUSD",1761612303549,0.69,199.87,199.84,6.69015662]
["bitfinex","SOLUSD",1761612303748,34.86,199.88,199.85,6.69015662]
["bitfinex","SOLUSD",1761612303948,34.86,199.88,199.86,6.69015662]
["bitfinex","SOLUSD",1761612304132,34.86,199.88,199.87,6.69015662]
["bitfinex","SOLUSD",1761612304828,35.55,199.88,199.87,6.69015662]
["bitfinex","SOLUSD",1761612305028,35.55,199.88,199.87,3.68471827]
["bitfinex","SOLUSD",1761612305645,34.86,199.88,199.87,6.69015662]
["bitfinex","SOLUSD",1761612306148,35.55,199.88,199.87,6.69015662]
["bitfinex","SOLUSD",1761612306447,35.55,199.88,199.87,3.68471827]
["bitfinex","SOLUSD",1761612308347,34.86,199.88,199.87,3.68471827]
["bitfinex","SOLUSD",1761612308527,35.58,199.88,199.87,3.68471827]
["bitfinex","SOLUSD",1761612308931,0.1,199.94,199.87,12.41340873]
["bitfinex","SOLUSD",1761612309145,35.58,199.93,199.91,3.00543835]
["bitfinex","SOLUSD",1761612309345,34.86,199.93,199.92,6.69015662]
["bitfinex","SOLUSD",1761612309553,34.86,199.93,199.92,3.68471827]
["bitfinex","SOLUSD",1761612310249,35.58,199.93,199.92,6.69015662]
["bitfinex","SOLUSD",1761612310652,35.58,199.93,199.92,3.68471827]
["bitfinex","SOLUSD",1761612311040,40.58175061,199.93,199.92,3.68471827]
["bitfinex","SOLUSD",1761612311244,35.58,199.93,199.92,3.68471827]
["bitfinex","SOLUSD",1761612313658,35.58,199.93,199.9,8.0079186]
["bitfinex","SOLUSD",1761612313845,0.72,199.92,199.9,8.0079186]
["bitfinex","SOLUSD",1761612314756,5.72202921,199.92,199.83,5.72425361]
["bitfinex","SOLUSD",1761612314959,5.72202921,199.92,199.87,3.00543835]
["bitfinex","SOLUSD",1761612315133,0.72,199.91,199.88,3.00543835]
["bitfinex","SOLUSD",1761612315335,34.84,199.91,199.9,3.00543835]
["bitfinex","SOLUSD",1761612315540,0.1,199.94,199.9,3.00543835]
["bitfinex","SOLUSD",1761612315745,0.72,199.93,199.9,3.00543835]
["bitfinex","SOLUSD",1761612316053,0.72,199.93,199.91,3.00543835]
["bitfinex","SOLUSD",1761612316646,0.72,199.93,199.92,3.68989356]
["bitfinex","SOLUSD",1761612317237,0.1,199.94,199.92,6.69533191]
["bitfinex","SOLUSD",1761612317477,0.77,199.94,199.93,3.68989356]
["bitfinex","SOLUSD",1761612317761,0.77,199.94,199.93,6.69533191]
["bitfinex","SOLUSD",1761612317935,34.86,199.95,199.93,6.69533191]
["bitfinex","SOLUSD",1761612318134,34.86,199.95,199.94,3.68989356]
["bitfinex","SOLUSD",1761612318955,34.86,199.95,199.94,3.68693008]
["bitfinex","SOLUSD",1761612319848,35.53,199.95,199.94,3.68693008]
["bitfinex","SOLUSD",1761612320653,38.53543835,199.95,199.94,3.68693008]
["bitfinex","SOLUSD",1761612320857,43.53668866,199.95,199.94,3.68693008]
["bitfinex","SOLUSD",1761612321060,48.53858332,199.95,199.94,3.68693008]
["bitfinex","SOLUSD",1761612322453,45.53314497,199.95,199.94,3.68693008]
["bitfinex","SOLUSD",1761612322765,48.53858332,199.95,199.94,3.68693008]
["bitfinex","SOLUSD",1761612323668,48.53858332,199.95,199.88,8.00841117]
["bitfinex","SOLUSD",1761612323880,3.67543835,199.94,199.88,8.00841117]
["bitfinex","SOLUSD",1761612324250,0.67,199.93,199.88,8.00841117]
["bitfinex","SOLUSD",1761612324457,34.86,199.92,199.88,8.00841117]
["bitfinex","SOLUSD",1761612324769,34.86,199.92,199.88,8.69841117]
["bitfinex","SOLUSD",1761612324947,35.53,199.92,199.88,8.69841117]
["bitfinex","SOLUSD",1761612326663,3.00543835,199.89,199.82,0.69]
["bitfinex","SOLUSD",1761612326865,35.53,199.88,199.83,3.00543835]
["bitfinex","SOLUSD",1761612327056,35.53,199.88,199.84,0.69]
["bitfinex","SOLUSD",1761612327771,34.86,199.88,199.84,3.69543835]
["bitfinex","SOLUSD",1761612328067,34.86,199.88,199.85,3.00543835]
["bitfinex","SOLUSD",1761612328269,34.86,199.88,199.87,3.00543835]
["bitfinex","SOLUSD",1761612328659,34.86,199.88,199.87,8.69869046]
["bitfinex","SOLUSD",1761612330766,15.01614235,199.93,199.87,8.69869046]
["bitfinex","SOLUSD",1761612330970,34.86,199.92,199.9,3.00543835]
["bitfinex","SOLUSD",1761612331874,15.01614235,199.93,199.91,1.921423]
["bitfinex","SOLUSD",1761612332070,15.01614235,199.93,199.92,1.921423]
["bitfinex","SOLUSD",1761612332475,0.67,199.96,199.92,1.921423]
["bitfinex","SOLUSD",1761612332664,0.67,199.96,199.92,5.00183674]
["bitfinex","SOLUSD",1761612332871,0.67,199.96,199.93,1.921423]
["bitfinex","SOLUSD",1761612335652,39.96076037,199.97,199.93,1.921423]
["bitfinex","SOLUSD",1761612335856,34.96,199.97,199.96,1.921423]
["bitfinex","SOLUSD",1761612336884,34.96,199.97,199.96,2.611423]
["bitfinex","SOLUSD",1761612337379,0.1,199.97,199.96,7.6124232]
["bitfinex","SOLUSD",1761612339577,0.1,199.97,199.96,1.921423]
["bitfinex","SOLUSD",1761612340977,0.1,199.97,199.95,0.69]
["bitfinex","SOLUSD",1761612341180,0.1,199.97,199.96,1.921423]
["bitfinex","SOLUSD",1761612341472,0.1,199.97,199.95,0.69]
["bitfinex","SOLUSD",1761612341678,0.1,199.97,199.96,1.921423]
["bitfinex","SOLUSD",1761612342062,0.1,199.97,199.96,2.611423]
["bitfinex","SOLUSD",1761612343289,0.1,199.97,199.96,7.6124232]
["bitfinex","SOLUSD",1761612347863,0.1,199.97,199.96,1.921423]
["bitfinex","SOLUSD",1761612348066,0.1,199.97,199.96,6.9224232]
["bitfinex","SOLUSD",1761612348268,0.1,199.97,199.96,7.6024232]
["bitfinex","SOLUSD",1761612352469,0.1,199.97,199.96,6.9224232]
["bitfinex","SOLUSD",1761612355191,0.1,199.97,199.96,7.6024232]
["bitfinex","SOLUSD",1761612355690,0.1,199.97,199.96,5.6810002]
["bitfinex","SOLUSD",1761612355991,0.1,199.97,199.96,7.6024232]
["bitfinex","SOLUSD",1761612360971,0.1,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1761612361176,0.1,199.97,199.96,6.9224232]
["bitfinex","SOLUSD",1761612361600,0.81,199.97,199.95,5.00104248]
["bitfinex","SOLUSD",1761612361812,1.921423,199.96,199.91,0.45865147]
["bitfinex","SOLUSD",1761612362106,1.921423,199.95,199.91,0.45865147]
["bitfinex","SOLUSD",1761612362398,2.631423,199.96,199.91,0.45865147]
["bitfinex","SOLUSD",1761612362871,1.921423,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761612363289,0.71,199.93,199.91,0.45865147]
["bitfinex","SOLUSD",1761612363788,5.81304721,199.97,199.91,7.38230809]
["bitfinex","SOLUSD",1761612363986,0.71,199.96,199.92,1.921423]
["bitfinex","SOLUSD",1761612364165,1.921423,199.93,199.91,0.45865147]
["bitfinex","SOLUSD",1761612364370,0.71,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612364668,2.631423,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612365068,0.71,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612366384,5.7120008,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612366797,7.6334238,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612366981,14.55786233,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612367785,49.41786233,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612368279,59.20669002,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612368480,96.72169602,199.92,199.8,1.921423]
["bitfinex","SOLUSD",1761612368697,1.921423,199.85,199.79,2.571423]
["bitfinex","SOLUSD",1761612368882,1.921423,199.85,199.79,1.921423]
["bitfinex","SOLUSD",1761612369212,2.641423,199.84,199.78,1.921423]
["bitfinex","SOLUSD",1761612369511,0.72,199.84,199.79,5.65515144]
["bitfinex","SOLUSD",1761612369718,34.86,199.86,199.81,1.921423]
["bitfinex","SOLUSD",1761612369883,40.58350399,199.86,199.81,1.921423]
["bitfinex","SOLUSD",1761612370084,0.72,199.85,199.81,1.921423]
["bitfinex","SOLUSD",1761612370508,0.72,199.85,199.8,2.571423]
["bitfinex","SOLUSD",1761612370683,0.72,199.85,199.79,6.92657444]
["bitfinex","SOLUSD",1761612371004,0.72,199.85,199.8,1.921423]
["bitfinex","SOLUSD",1761612371204,2.641423,199.85,199.79,6.92657444]
["bitfinex","SOLUSD",1761612371410,1.921423,199.84,199.79,5.00515144]
["bitfinex","SOLUSD",1761612371608,2.641423,199.84,199.79,5.00515144]
["bitfinex","SOLUSD",1761612371811,0.72,199.83,199.79,5.00515144]
["bitfinex","SOLUSD",1761612373103,0.72,199.83,199.77,5.00553827]
["bitfinex","SOLUSD",1761612373414,1.921423,199.82,199.75,1.921423]
["bitfinex","SOLUSD",1761612373602,6.92617751,199.81,199.75,1.921423]
["bitfinex","SOLUSD",1761612373903,1.921423,199.79,199.74,5.20648233]
["bitfinex","SOLUSD",1761612374201,0.72,199.78,199.74,7.12790533]
["bitfinex","SOLUSD",1761612374700,0.72,199.78,199.75,1.921423]
["bitfinex","SOLUSD",1761612375500,0.72,199.78,199.74,5.20648233]
["bitfinex","SOLUSD",1761612375704,0.72,199.78,199.75,1.921423]
["bitfinex","SOLUSD",1761612376088,0.72,199.78,199.74,5.20648233]
["bitfinex","SOLUSD",1761612376089,0.72,199.78,199.74,7.12790533]
["bitfinex","SOLUSD",1761612376601,0.72,199.78,199.75,1.921423]
["bitfinex","SOLUSD",1761612376900,0.72,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761612377299,35.55,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761612377496,0.69,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761612379512,34.86,199.8,199.77,2.601423]
["bitfinex","SOLUSD",1761612380400,34.86,199.8,199.77,1.921423]
["bitfinex","SOLUSD",1761612380601,0.69,199.79,199.76,6.9274302]
["bitfinex","SOLUSD",1761612380913,0.69,199.79,199.74,0.2]
["bitfinex","SOLUSD",1761612380914,24.801423,199.77,199.74,0.2]
["bitfinex","SOLUSD",1761612381087,11.99854172,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1761612381283,9.78882769,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761612381499,22.88,199.68,199.61,0.2]
["bitfinex","SOLUSD",1761612381695,1.921423,199.64,199.61,0.2]
["bitfinex","SOLUSD",1761612381891,35.32,199.63,199.61,0.2]
["bitfinex","SOLUSD",1761612382113,36.01,199.63,199.61,0.2]
["bitfinex","SOLUSD",1761612382688,1.99999999,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761612382889,35.34,199.58,199.51,1.921423]
["bitfinex","SOLUSD",1761612383089,35.34,199.58,199.52,0.50120288]
["bitfinex","SOLUSD",1761612383703,35.34,199.58,199.55,22.88]
["bitfinex","SOLUSD",1761612386001,35.34,199.58,199.52,0.50120288]
["bitfinex","SOLUSD",1761612386317,35.34,199.58,199.54,22.88]
["bitfinex","SOLUSD",1761612387214,35.34,199.58,199.55,22.88]
["bitfinex","SOLUSD",1761612387394,1.99999999,199.57,199.53,22.88]
["bitfinex","SOLUSD",1761612388397,7.01087013,199.57,199.53,22.88]
["bitfinex","SOLUSD",1761612389420,7.01087013,199.57,199.51,1.921423]
["bitfinex","SOLUSD",1761612389724,37.31999999,199.56,199.54,1.921423]
["bitfinex","SOLUSD",1761612389899,37.31999999,199.56,199.53,1.921423]
["bitfinex","SOLUSD",1761612390104,37.31999999,199.56,199.52,1.921423]
["bitfinex","SOLUSD",1761612390524,37.31999999,199.56,199.52,22.88]
["bitfinex","SOLUSD",1761612390723,42.33115502,199.56,199.51,1.921423]
["bitfinex","SOLUSD",1761612390899,1.99999999,199.55,199.5,1.921423]
["bitfinex","SOLUSD",1761612391101,1.99999999,199.53,199.48,1.921423]
["bitfinex","SOLUSD",1761612391301,35.3,199.52,199.48,1.921423]
["bitfinex","SOLUSD",1761612391598,35.3,199.52,199.49,24.801423]
["bitfinex","SOLUSD",1761612391804,35.3,199.52,199.5,3.01433075]
["bitfinex","SOLUSD",1761612392406,35.3,199.52,199.49,25.89433075]
["bitfinex","SOLUSD",1761612392611,40.81331892,199.52,199.44,5.01390825]
["bitfinex","SOLUSD",1761612392808,1.99999999,199.48,199.42,0.50145421]
["bitfinex","SOLUSD",1761612393017,37.31999999,199.48,199.44,3.01433075]
["bitfinex","SOLUSD",1761612393206,37.31999999,199.48,199.39,0.50152966]
["bitfinex","SOLUSD",1761612393408,37.31999999,199.48,199.43,3.01433075]
["bitfinex","SOLUSD",1761612393635,1.99999999,199.48,199.44,3.01433075]
["bitfinex","SOLUSD",1761612393797,35.32,199.47,199.45,3.01433075]
["bitfinex","SOLUSD",1761612394525,1.99999999,199.48,199.46,3.01433075]
["bitfinex","SOLUSD",1761612394729,35.32,199.47,199.46,3.01433075]
["bitfinex","SOLUSD",1761612394922,35.32,199.47,199.45,3.01433075]
["bitfinex","SOLUSD",1761612395325,35.32,199.47,199.44,5.01389445]
["bitfinex","SOLUSD",1761612395326,35.32,199.47,199.46,3.01433075]
["bitfinex","SOLUSD",1761612396026,35.32,199.47,199.45,3.01433075]
["bitfinex","SOLUSD",1761612396414,35.32,199.47,199.43,22.88]
["bitfinex","SOLUSD",1761612396415,37.31999999,199.47,199.44,3.01433075]
["bitfinex","SOLUSD",1761612397322,37.31999999,199.47,199.43,22.88]
["bitfinex","SOLUSD",1761612397523,37.31999999,199.47,199.44,3.01433075]
["bitfinex","SOLUSD",1761612397910,37.31999999,199.47,199.44,8.02812746]
["bitfinex","SOLUSD",1761612399116,35.32,199.46,199.44,5.01379671]
["bitfinex","SOLUSD",1761612399417,37.31999999,199.46,199.43,3.01433075]
["bitfinex","SOLUSD",1761612400213,1.99999999,199.44,199.37,12.53892163]
["bitfinex","SOLUSD",1761612400413,35.3,199.43,199.42,3.01433075]
["bitfinex","SOLUSD",1761612401531,35.3,199.43,199.38,22.88]
["bitfinex","SOLUSD",1761612401733,35.3,199.43,199.42,3.01433075]
["bitfinex","SOLUSD",1761612402111,35.3,199.43,199.42,8.02887292]
["bitfinex","SOLUSD",1761612402838,1.99999999,199.46,199.42,20.56522835]
["bitfinex","SOLUSD",1761612403034,35.3,199.45,199.42,17.5508976]
["bitfinex","SOLUSD",1761612403534,1.99999999,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761612403735,1.99999999,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761612404032,29.5,199.44,199.41,12.53695614]
["bitfinex","SOLUSD",1761612404439,31.49999999,199.44,199.43,3.01433075]
["bitfinex","SOLUSD",1761612405427,31.49999999,199.44,199.43,8.02862147]
["bitfinex","SOLUSD",1761612407141,31.49999999,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1761612407318,31.49999999,199.44,199.43,8.02862147]
["bitfinex","SOLUSD",1761612408728,1.99999999,199.44,199.43,8.02862147]
["bitfinex","SOLUSD",1761612409043,37.29999999,199.5,199.43,21.77577736]
["bitfinex","SOLUSD",1761612409236,35.3,199.49,199.43,18.05144661]
["bitfinex","SOLUSD",1761612409545,35.3,199.49,199.43,18.76144661]
["bitfinex","SOLUSD",1761612410037,1.99999999,199.54,199.46,22.88]
["bitfinex","SOLUSD",1761612410254,1.99999999,199.54,199.44,0.71]
["bitfinex","SOLUSD",1761612410255,2.58,199.54,199.47,24.09132852]
["bitfinex","SOLUSD",1761612410422,2.58,199.54,199.53,3.01433075]
["bitfinex","SOLUSD",1761612410837,2.58,199.54,199.53,8.02610842]
["bitfinex","SOLUSD",1761612411222,1.99999999,199.55,199.53,8.02610842]
["bitfinex","SOLUSD",1761612411518,1.99999999,199.55,199.54,3.01433075]
["bitfinex","SOLUSD",1761612413660,1.99999999,199.55,199.54,8.02585726]
["bitfinex","SOLUSD",1761612415835,1.99999999,199.56,199.54,8.02585726]
["bitfinex","SOLUSD",1761612416143,37.29999999,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1761612416351,37.29999999,199.55,199.53,3.01433075]
["bitfinex","SOLUSD",1761612417230,37.29999999,199.55,199.54,3.01433075]
["bitfinex","SOLUSD",1761612418352,37.29999999,199.55,199.54,8.02585726]
["bitfinex","SOLUSD",1761612418735,37.29999999,199.55,199.54,3.01433075]
["bitfinex","SOLUSD",1761612420465,1.99999999,199.53,199.52,3.01433075]
["bitfinex","SOLUSD",1761612420631,1.99999999,199.53,199.44,25.07002455]
["bitfinex","SOLUSD",1761612420632,1.99999999,199.51,199.41,0.50147936]
["bitfinex","SOLUSD",1761612420946,1.99999999,199.5,199.46,3.01433075]
["bitfinex","SOLUSD",1761612421150,1.99999999,199.48,199.45,3.01433075]
["bitfinex","SOLUSD",1761612421351,1.99999999,199.48,199.47,3.01433075]
["bitfinex","SOLUSD",1761612421570,37.33999999,199.48,199.47,3.01433075]
["bitfinex","SOLUSD",1761612421855,1.99999999,199.49,199.45,0.71]
["bitfinex","SOLUSD",1761612422159,37.33999999,199.48,199.47,3.01433075]
["bitfinex","SOLUSD",1761612422339,37.33999999,199.48,199.42,12.53635543]
["bitfinex","SOLUSD",1761612422538,1.99999999,199.47,199.44,3.01433075]
["bitfinex","SOLUSD",1761612423548,1.99999999,199.47,199.46,3.01433075]
["bitfinex","SOLUSD",1761612423954,37.33999999,199.48,199.46,3.01433075]
["bitfinex","SOLUSD",1761612424456,37.33999999,199.48,199.46,8.02782961]
["bitfinex","SOLUSD",1761612424660,1.99999999,199.47,199.46,8.02782961]
["bitfinex","SOLUSD",1761612425835,35.32,199.47,199.46,8.02782961]
["bitfinex","SOLUSD",1761612427641,35.32,199.47,199.46,7.52782961]
["bitfinex","SOLUSD",1761612427859,1.99999999,199.51,199.46,8.22782961]
["bitfinex","SOLUSD",1761612428063,35.32,199.48,199.47,0.7]
["bitfinex","SOLUSD",1761612428755,1.99999999,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761612428982,1.99999999,199.55,199.49,22.88]
["bitfinex","SOLUSD",1761612429149,35.3,199.52,199.49,22.88]
["bitfinex","SOLUSD",1761612429464,35.3,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761612429465,1.99999999,199.48,199.47,2.00546489]
["bitfinex","SOLUSD",1761612429637,1.99999999,199.48,199.36,0.50160513]
["bitfinex","SOLUSD",1761612429638,1.99999999,199.45,199.38,0.7]
["bitfinex","SOLUSD",1761612429838,37.33999999,199.44,199.38,0.7]
["bitfinex","SOLUSD",1761612430069,35.34,199.43,199.38,5.01549772]
["bitfinex","SOLUSD",1761612430241,35.34,199.43,199.36,3.01433075]
["bitfinex","SOLUSD",1761612430242,39.04433075,199.43,199.36,3.01433075]
["bitfinex","SOLUSD",1761612430442,39.04433075,199.43,199.37,3.01433075]
["bitfinex","SOLUSD",1761612430443,2.68999999,199.42,199.37,3.01433075]
["bitfinex","SOLUSD",1761612430661,1.99999999,199.42,199.39,3.01433075]
["bitfinex","SOLUSD",1761612430858,1.99999999,199.44,199.41,3.01433075]
["bitfinex","SOLUSD",1761612431043,7.4,199.45,199.43,3.01433075]
["bitfinex","SOLUSD",1761612431248,7.4,199.45,199.44,3.01433075]
["bitfinex","SOLUSD",1761612431471,4.89314471,199.45,199.44,6.72542535]
["bitfinex","SOLUSD",1761612431770,4.89314471,199.45,199.44,11.73946466]
["bitfinex","SOLUSD",1761612432140,4.89314471,199.45,199.44,6.72542535]
["bitfinex","SOLUSD",1761612432354,5.58314471,199.45,199.41,3.01433075]
["bitfinex","SOLUSD",1761612432665,1.99999999,199.42,199.38,3.01433075]
["bitfinex","SOLUSD",1761612433054,0.69,199.41,199.39,3.01433075]
["bitfinex","SOLUSD",1761612433450,1.99999999,199.42,199.39,3.01433075]
["bitfinex","SOLUSD",1761612433652,1.99999999,199.44,199.41,3.01433075]
["bitfinex","SOLUSD",1761612433966,1.99999999,199.44,199.43,3.01433075]
["bitfinex","SOLUSD",1761612434355,37.37999999,199.45,199.43,3.01433075]
["bitfinex","SOLUSD",1761612434536,35.38,199.45,199.44,3.01433075]
["bitfinex","SOLUSD",1761612436053,35.38,199.45,199.44,8.02837006]
["bitfinex","SOLUSD",1761612436258,1.99999999,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761612436259,35.38,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761612436460,35.38,199.46,199.45,3.01433075]
["bitfinex","SOLUSD",1761612437567,1.99999999,199.52,199.45,3.73433075]
["bitfinex","SOLUSD",1761612437765,35.38,199.5,199.49,3.01433075]
["bitfinex","SOLUSD",1761612437982,35.38,199.5,199.48,8.02728682]
["bitfinex","SOLUSD",1761612438271,36.07,199.5,199.48,8.02728682]
["bitfinex","SOLUSD",1761612438564,37.37999999,199.5,199.49,3.71343193]
["bitfinex","SOLUSD",1761612439139,38.57122799,199.5,199.49,3.71343193]
["bitfinex","SOLUSD",1761612439561,43.58375931,199.5,199.49,3.71343193]
["bitfinex","SOLUSD",1761612439767,56.38691775,199.5,199.49,3.71343193]
["bitfinex","SOLUSD",1761612440338,1.99999999,199.42,199.36,5.01605136]
["bitfinex","SOLUSD",1761612440545,37.37999999,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761612440744,38.06999999,199.41,199.37,3.01433075]
["bitfinex","SOLUSD",1761612440944,2.68999999,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761612441146,2.68999999,199.4,199.37,3.01433075]
["bitfinex","SOLUSD",1761612442063,2.68999999,199.4,199.37,8.02994251]
["bitfinex","SOLUSD",1761612442680,0.69,199.4,199.37,3.01433075]
["bitfinex","SOLUSD",1761612442873,37.37999999,199.41,199.39,3.01433075]
["bitfinex","SOLUSD",1761612443048,37.37999999,199.41,199.4,3.01433075]
["bitfinex","SOLUSD",1761612443247,1.99999999,199.4,199.39,3.01433075]
["bitfinex","SOLUSD",1761612443773,1.99999999,199.4,199.39,7.19244573]
["bitfinex","SOLUSD",1761612444775,37.37999999,199.41,199.39,7.19244573]
["bitfinex","SOLUSD",1761612444946,1.99999999,199.4,199.39,7.19244573]
["bitfinex","SOLUSD",1761612445348,1.99999999,199.4,199.38,7.19244573]
["bitfinex","SOLUSD",1761612445944,36.07,199.41,199.38,7.19244573]
["bitfinex","SOLUSD",1761612445945,38.06999999,199.41,199.38,7.19244573]
["bitfinex","SOLUSD",1761612446374,1.99999999,199.42,199.4,7.19244573]
["bitfinex","SOLUSD",1761612446544,1.99999999,199.44,199.41,7.19244573]
["bitfinex","SOLUSD",1761612446743,17.35999999,199.42,199.41,7.19244573]
["bitfinex","SOLUSD",1761612447058,18.04999999,199.42,199.39,7.19244573]
["bitfinex","SOLUSD",1761612447367,0.69,199.41,199.39,7.19244573]
["bitfinex","SOLUSD",1761612448077,17.35999999,199.42,199.39,12.20760845]
["bitfinex","SOLUSD",1761612448378,0.69,199.41,199.39,12.20760845]
["bitfinex","SOLUSD",1761612449079,17.35999999,199.42,199.39,12.20760845]
["bitfinex","SOLUSD",1761612449269,18.04999999,199.42,199.39,12.20760845]
["bitfinex","SOLUSD",1761612450279,18.04999999,199.42,199.41,7.19244573]
["bitfinex","SOLUSD",1761612450475,2.68999999,199.42,199.39,5.01516272]
["bitfinex","SOLUSD",1761612450778,35.34,199.41,199.4,7.19244573]
["bitfinex","SOLUSD",1761612451078,1.99999999,199.42,199.4,0.72]
["bitfinex","SOLUSD",1761612451378,36.03,199.41,199.39,7.19244573]
["bitfinex","SOLUSD",1761612451771,0.69,199.4,199.39,7.19244573]
["bitfinex","SOLUSD",1761612452566,2.68999999,199.4,199.39,7.19244573]
["bitfinex","SOLUSD",1761612452762,2.68999999,199.4,199.37,12.20802041]
["bitfinex","SOLUSD",1761612453687,2.68999999,199.4,199.37,9.84472121]
["bitfinex","SOLUSD",1761612453994,1.99999999,199.43,199.39,4.82914653]
["bitfinex","SOLUSD",1761612454181,28.21037453,199.46,199.38,0.72]
["bitfinex","SOLUSD",1761612454182,1.99999999,199.41,199.4,4.82914653]
["bitfinex","SOLUSD",1761612454968,1.99999999,199.41,199.4,9.84419166]
["bitfinex","SOLUSD",1761612455591,1.99999999,199.44,199.4,23.10180449]
["bitfinex","SOLUSD",1761612455895,19.34,199.44,199.43,4.82914653]
["bitfinex","SOLUSD",1761612456379,1.99999999,199.47,199.43,5.54914653]
["bitfinex","SOLUSD",1761612456685,1.99999999,199.48,199.46,4.82914653]
["bitfinex","SOLUSD",1761612456884,37.33999999,199.47,199.46,4.82914653]
["bitfinex","SOLUSD",1761612457283,38.02999999,199.47,199.45,9.84277558]
["bitfinex","SOLUSD",1761612457482,37.33999999,199.47,199.45,9.84277558]
["bitfinex","SOLUSD",1761612458188,35.34,199.47,199.45,9.84277558]
["bitfinex","SOLUSD",1761612458389,37.33999999,199.47,199.45,9.84277558]
["bitfinex","SOLUSD",1761612458802,37.33999999,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761612458973,37.33999999,199.47,199.45,4.82914653]
["bitfinex","SOLUSD",1761612459495,2.68999999,199.46,199.44,4.82914653]
["bitfinex","SOLUSD",1761612460272,1.99999999,199.46,199.4,22.88]
["bitfinex","SOLUSD",1761612460479,0.69,199.45,199.42,4.82914653]
["bitfinex","SOLUSD",1761612460881,1.99999999,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761612461102,1.99999999,199.46,199.44,9.84318584]
["bitfinex","SOLUSD",1761612461774,0.69,199.45,199.44,9.84318584]
["bitfinex","SOLUSD",1761612462067,2.68999999,199.46,199.44,9.84318584]
["bitfinex","SOLUSD",1761612462391,2.68999999,199.46,199.43,4.82914653]
["bitfinex","SOLUSD",1761612462788,2.68999999,199.46,199.44,4.82914653]
["bitfinex","SOLUSD",1761612463502,1.99999999,199.46,199.44,4.82914653]
["bitfinex","SOLUSD",1761612463797,1.99999999,199.46,199.44,1.93031993]
["bitfinex","SOLUSD",1761612463969,1.99999999,199.47,199.45,1.93031993]
["bitfinex","SOLUSD",1761612464295,1.99999999,199.5,199.46,1.93031993]
["bitfinex","SOLUSD",1761612464502,1.99999999,199.49,199.46,5.73353654]
["bitfinex","SOLUSD",1761612464676,1.99999999,199.49,199.48,1.93031993]
["bitfinex","SOLUSD",1761612464871,37.29999999,199.49,199.48,1.93031993]
["bitfinex","SOLUSD",1761612465076,37.98999999,199.49,199.48,1.93031993]
["bitfinex","SOLUSD",1761612465580,37.29999999,199.49,199.48,6.37054526]
["bitfinex","SOLUSD",1761612465801,37.29999999,199.49,199.48,5.65054526]
["bitfinex","SOLUSD",1761612466100,37.29999999,199.49,199.48,5.64991931]
["bitfinex","SOLUSD",1761612466784,37.29999999,199.49,199.48,10.66295319]
["bitfinex","SOLUSD",1761612467382,35.3,199.49,199.48,10.66295319]
["bitfinex","SOLUSD",1761612468284,1.99999999,199.54,199.48,23.87553791]
["bitfinex","SOLUSD",1761612468493,35.28,199.51,199.49,3.71959938]
["bitfinex","SOLUSD",1761612468796,35.28,199.51,199.5,3.71959938]
["bitfinex","SOLUSD",1761612468997,35.28,199.51,199.5,9.4121307]
["bitfinex","SOLUSD",1761612469193,35.28,199.51,199.5,8.7321307]
["bitfinex","SOLUSD",1761612469590,35.28,199.51,199.5,10.66245063]
["bitfinex","SOLUSD",1761612471804,35.95,199.51,199.5,5.64991931]
["bitfinex","SOLUSD",1761612472000,35.95,199.51,199.5,8.7321307]
["bitfinex","SOLUSD",1761612472307,35.28,199.51,199.5,10.66245063]
["bitfinex","SOLUSD",1761612472695,35.28,199.51,199.5,11.34245063]
["bitfinex","SOLUSD",1761612472886,35.28,199.51,199.5,10.66245063]
["bitfinex","SOLUSD",1761612473601,0.67,199.51,199.5,3.71959938]
["bitfinex","SOLUSD",1761612473791,35.93,199.51,199.5,3.71959938]
["bitfinex","SOLUSD",1761612474999,37.92999999,199.51,199.5,3.71959938]
["bitfinex","SOLUSD",1761612475201,39.86031992,199.51,199.5,3.71959938]
["bitfinex","SOLUSD",1761612475401,40.36154792,199.51,199.5,3.71959938]
["bitfinex","SOLUSD",1761612475807,45.373828,199.51,199.5,3.71959938]
["bitfinex","SOLUSD",1761612477689,45.373828,199.51,199.45,5.01371921]
["bitfinex","SOLUSD",1761612477899,2.60031993,199.5,199.45,5.01371921]
["bitfinex","SOLUSD",1761612478104,0.501228,199.49,199.45,5.01371921]
["bitfinex","SOLUSD",1761612478303,35.26,199.48,199.45,5.01371921]
["bitfinex","SOLUSD",1761612479609,37.25999999,199.48,199.45,5.01371921]
["bitfinex","SOLUSD",1761612479795,0.67,199.47,199.45,5.01371921]
["bitfinex","SOLUSD",1761612479996,37.92999999,199.48,199.45,6.94403914]
["bitfinex","SOLUSD",1761612480301,37.25999999,199.48,199.43,5.69404465]
["bitfinex","SOLUSD",1761612480510,1.99999999,199.46,199.44,1.93031993]
["bitfinex","SOLUSD",1761612480809,35.24,199.45,199.43,1.93031993]
["bitfinex","SOLUSD",1761612481312,35.24,199.45,199.43,2.61031993]
["bitfinex","SOLUSD",1761612481522,35.24,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1761612482007,1.99999999,199.48,199.44,7.62435924]
["bitfinex","SOLUSD",1761612482188,37.23999999,199.47,199.45,0.68]
["bitfinex","SOLUSD",1761612482382,37.23999999,199.47,199.45,2.61031993]
["bitfinex","SOLUSD",1761612482684,37.23999999,199.47,199.45,1.93031993]
["bitfinex","SOLUSD",1761612482886,35.24,199.47,199.45,1.93031993]
["bitfinex","SOLUSD",1761612483086,37.90999999,199.47,199.44,6.94435924]
["bitfinex","SOLUSD",1761612483286,0.67,199.46,199.44,6.94435924]
["bitfinex","SOLUSD",1761612483587,37.90999999,199.47,199.44,6.94435924]
["bitfinex","SOLUSD",1761612484406,37.23999999,199.47,199.46,1.93031993]
["bitfinex","SOLUSD",1761612484708,0.67,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761612484914,0.67,199.46,199.42,1.93031993]
["bitfinex","SOLUSD",1761612485602,2.66999999,199.46,199.42,2.61031993]
["bitfinex","SOLUSD",1761612485910,2.66999999,199.46,199.43,1.93031993]
["bitfinex","SOLUSD",1761612486110,1.99999999,199.46,199.43,2.61031993]
["bitfinex","SOLUSD",1761612486310,1.99999999,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1761612487402,1.99999999,199.46,199.44,5.01398717]
["bitfinex","SOLUSD",1761612487604,1.99999999,199.45,199.44,5.01398717]
["bitfinex","SOLUSD",1761612488307,2.71999999,199.45,199.4,1.93031993]
["bitfinex","SOLUSD",1761612488509,1.99999999,199.43,199.4,1.93031993]
["bitfinex","SOLUSD",1761612488908,2.71999999,199.43,199.4,1.93031993]
["bitfinex","SOLUSD",1761612489299,1.99999999,199.43,199.4,1.93031993]
["bitfinex","SOLUSD",1761612489501,1.99999999,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761612489705,1.99999999,199.43,199.41,6.94511357]
["bitfinex","SOLUSD",1761612490018,1.99999999,199.43,199.42,1.93031993]
["bitfinex","SOLUSD",1761612490206,1.99999999,199.43,199.41,5.73479364]
["bitfinex","SOLUSD",1761612490407,1.99999999,199.43,199.42,1.93031993]
["bitfinex","SOLUSD",1761612490610,1.99999999,199.43,199.41,7.66511357]
["bitfinex","SOLUSD",1761612490919,1.99999999,199.43,199.41,6.94511357]
["bitfinex","SOLUSD",1761612492515,1.99999999,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761612492706,0.72,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761612493022,1.99999999,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761612493195,2.71999999,199.42,199.4,5.01498392]
["bitfinex","SOLUSD",1761612493400,35.2,199.41,199.4,5.01498392]
["bitfinex","SOLUSD",1761612495918,1.99999999,199.4,199.39,5.01527153]
["bitfinex","SOLUSD",1761612496118,37.89999999,199.41,199.39,5.01527153]
["bitfinex","SOLUSD",1761612496446,1.99999999,199.4,199.39,5.01527153]
["bitfinex","SOLUSD",1761612497226,1.99999999,199.4,199.37,17.55470086]
["bitfinex","SOLUSD",1761612497409,1.99999999,199.4,199.37,18.24470086]
["bitfinex","SOLUSD",1761612497615,1.99999999,199.4,199.38,1.93031993]
["bitfinex","SOLUSD",1761612498339,1.99999999,199.4,199.37,1.93031993]
["bitfinex","SOLUSD",1761612498625,2.69999999,199.39,199.36,6.94637129]
["bitfinex","SOLUSD",1761612498825,35.18,199.38,199.36,6.94637129]
["bitfinex","SOLUSD",1761612499726,35.18,199.38,199.37,1.93031993]
["bitfinex","SOLUSD",1761612500227,35.18,199.38,199.36,5.70605136]
["bitfinex","SOLUSD",1761612500399,35.18,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761612500601,35.18,199.38,199.37,1.93031993]
["bitfinex","SOLUSD",1761612501114,35.18,199.38,199.36,6.94637129]
["bitfinex","SOLUSD",1761612501421,35.18,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761612501614,35.18,199.38,199.36,6.94637129]
["bitfinex","SOLUSD",1761612502121,1.99999999,199.36,199.34,15.05306204]
["bitfinex","SOLUSD",1761612502325,1.99999999,199.34,199.27,0.69]
["bitfinex","SOLUSD",1761612502516,1.99999999,199.3,199.25,20.07792697]
["bitfinex","SOLUSD",1761612502826,35.18,199.29,199.26,0.69]
["bitfinex","SOLUSD",1761612503406,35.18,199.29,199.28,1.93031993]
["bitfinex","SOLUSD",1761612504524,35.2,199.29,199.28,2.62031993]
["bitfinex","SOLUSD",1761612504725,2.50122799,199.37,199.31,22.88]
["bitfinex","SOLUSD",1761612504928,1.99999999,199.37,199.31,22.88]
["bitfinex","SOLUSD",1761612505225,1.99999999,199.37,199.35,1.93031993]
["bitfinex","SOLUSD",1761612505429,1.99999999,199.37,199.32,0.69]
["bitfinex","SOLUSD",1761612505626,5.24,199.38,199.31,33.55920538]
["bitfinex","SOLUSD",1761612505627,2.69999999,199.36,199.31,33.55920538]
["bitfinex","SOLUSD",1761612505813,35.22,199.35,199.34,1.93031993]
["bitfinex","SOLUSD",1761612506011,35.22,199.35,199.34,5.64846577]
["bitfinex","SOLUSD",1761612506211,35.22,199.35,199.34,3.71814584]
["bitfinex","SOLUSD",1761612506408,37.91999999,199.35,199.34,3.71814584]
["bitfinex","SOLUSD",1761612506606,37.21999999,199.35,199.34,3.71814584]
["bitfinex","SOLUSD",1761612506812,37.21999999,199.35,199.34,5.64846577]
["bitfinex","SOLUSD",1761612507026,37.21999999,199.35,199.34,10.6650204]
["bitfinex","SOLUSD",1761612507336,35.22,199.35,199.34,11.3550204]
["bitfinex","SOLUSD",1761612509434,35.2,199.38,199.34,23.89640697]
["bitfinex","SOLUSD",1761612509611,35.22,199.38,199.37,1.93031993]
["bitfinex","SOLUSD",1761612509931,35.22,199.38,199.37,5.64846577]
["bitfinex","SOLUSD",1761612511016,35.22,199.38,199.37,8.7339456]
["bitfinex","SOLUSD",1761612511212,35.22,199.38,199.37,10.66426553]
["bitfinex","SOLUSD",1761612511577,50.14037561,199.38,199.37,3.71814584]
["bitfinex","SOLUSD",1761612512434,55.1559238,199.38,199.37,3.71814584]
["bitfinex","SOLUSD",1761612513124,3.20122799,199.38,199.37,3.71814584]
["bitfinex","SOLUSD",1761612513328,37.91999999,199.38,199.37,3.71814584]
["bitfinex","SOLUSD",1761612513515,45.36709611,199.38,199.37,3.71814584]
["bitfinex","SOLUSD",1761612513838,1.99999999,199.32,199.29,8.03815006]
["bitfinex","SOLUSD",1761612514012,35.22,199.31,199.3,3.71574215]
["bitfinex","SOLUSD",1761612515534,37.21999999,199.31,199.3,3.71574215]
["bitfinex","SOLUSD",1761612515735,35.22,199.31,199.3,12.44388888]
["bitfinex","SOLUSD",1761612515937,1.99999999,199.36,199.3,28.00837781]
["bitfinex","SOLUSD",1761612516126,37.21999999,199.36,199.35,3.02058527]
["bitfinex","SOLUSD",1761612516327,35.22,199.36,199.35,6.73632742]
["bitfinex","SOLUSD",1761612516842,35.22,199.36,199.35,7.42632742]
["bitfinex","SOLUSD",1761612517415,35.22,199.36,199.35,12.4426304]
["bitfinex","SOLUSD",1761612518015,1.99999999,199.38,199.35,24.98338786]
["bitfinex","SOLUSD",1761612518224,1.99999999,199.38,199.37,3.02058527]
["bitfinex","SOLUSD",1761612518425,1.99999999,199.38,199.37,6.73632742]
["bitfinex","SOLUSD",1761612518652,3.02058527,199.47,199.37,7.42632742]
["bitfinex","SOLUSD",1761612518653,1.99999999,199.42,199.37,7.42632742]
["bitfinex","SOLUSD",1761612518817,1.99999999,199.42,199.41,3.02058527]
["bitfinex","SOLUSD",1761612519016,1.99999999,199.42,199.41,6.73632742]
["bitfinex","SOLUSD",1761612519826,1.99999999,199.42,199.41,11.75112106]
["bitfinex","SOLUSD",1761612520028,35.24,199.43,199.41,12.44112106]
["bitfinex","SOLUSD",1761612520341,35.24,199.43,199.42,6.73632742]
["bitfinex","SOLUSD",1761612520859,35.24,199.43,199.42,7.42632742]
["bitfinex","SOLUSD",1761612521023,35.24,199.43,199.42,6.73632742]
["bitfinex","SOLUSD",1761612521420,1.99999999,199.45,199.42,12.44086959]
["bitfinex","SOLUSD",1761612521626,1.99999999,199.45,199.44,3.02058527]
["bitfinex","SOLUSD",1761612521843,37.23999999,199.47,199.44,7.42632742]
["bitfinex","SOLUSD",1761612522145,37.23999999,199.47,199.46,3.02058527]
["bitfinex","SOLUSD",1761612522319,37.23999999,199.47,199.46,7.42632742]
["bitfinex","SOLUSD",1761612522855,35.24,199.47,199.46,12.43986396]
["bitfinex","SOLUSD",1761612523157,1.99999999,199.52,199.46,24.97370533]
["bitfinex","SOLUSD",1761612523363,1.99999999,199.5,199.47,4.40574215]
["bitfinex","SOLUSD",1761612523539,1.99999999,199.5,199.48,3.71574215]
["bitfinex","SOLUSD",1761612523736,1.99999999,199.5,199.49,3.71574215]
["bitfinex","SOLUSD",1761612524551,1.99999999,199.5,199.49,6.73632742]
["bitfinex","SOLUSD",1761612524850,35.24,199.51,199.49,12.43911001]
["bitfinex","SOLUSD",1761612525053,35.24,199.51,199.5,6.73632742]
["bitfinex","SOLUSD",1761612525254,37.23999999,199.51,199.5,6.73632742]
["bitfinex","SOLUSD",1761612526762,40.96058526,199.51,199.5,2.79574215]
["bitfinex","SOLUSD",1761612526940,40.96058526,199.51,199.44,15.04551267]
["bitfinex","SOLUSD",1761612526941,1.99999999,199.4,199.37,0.7]
["bitfinex","SOLUSD",1761612527147,22.88,199.48,199.37,3.72058527]
["bitfinex","SOLUSD",1761612527148,1.99999999,199.39,199.37,3.72058527]
["bitfinex","SOLUSD",1761612527453,25.5,199.39,199.38,3.02058527]
["bitfinex","SOLUSD",1761612527658,27.49999999,199.39,199.38,3.72058527]
["bitfinex","SOLUSD",1761612529158,27.49999999,199.39,199.35,6.73632742]
["bitfinex","SOLUSD",1761612529342,1.99999999,199.38,199.35,3.72058527]
["bitfinex","SOLUSD",1761612529545,1.99999999,199.38,199.34,3.02058527]
["bitfinex","SOLUSD",1761612529854,1.99999999,199.37,199.35,7.19608876]
["bitfinex","SOLUSD",1761612530160,1.99999999,199.37,199.35,7.89608876]
["bitfinex","SOLUSD",1761612530459,1.99999999,199.38,199.35,7.89608876]
["bitfinex","SOLUSD",1761612530767,1.99999999,199.37,199.35,7.19608876]
["bitfinex","SOLUSD",1761612530971,1.99999999,199.37,199.36,0.7]
["bitfinex","SOLUSD",1761612531264,1.99999999,199.37,199.36,12.91214012]
["bitfinex","SOLUSD",1761612532755,23.49,199.45,199.36,12.91214012]
["bitfinex","SOLUSD",1761612532756,1.99999999,199.42,199.37,9.78882769]
["bitfinex","SOLUSD",1761612532937,1.99999999,199.43,199.41,7.19608876]
["bitfinex","SOLUSD",1761612533262,1.99999999,199.43,199.42,5.01454217]
["bitfinex","SOLUSD",1761612533658,1.99999999,199.43,199.38,5.71554819]
["bitfinex","SOLUSD",1761612533958,1.99999999,199.43,199.41,7.19608876]
["bitfinex","SOLUSD",1761612534961,1.99999999,199.42,199.4,7.19608876]
["bitfinex","SOLUSD",1761612535651,1.99999999,199.42,199.4,12.21109923]
["bitfinex","SOLUSD",1761612536044,1.99999999,199.42,199.4,5.01501047]
["bitfinex","SOLUSD",1761612536348,1.99999999,199.42,199.4,12.21109923]
["bitfinex","SOLUSD",1761612537147,1.99999999,199.42,199.4,7.19608876]
["bitfinex","SOLUSD",1761612537348,1.99999999,199.41,199.38,5.01551403]
["bitfinex","SOLUSD",1761612537649,1.99999999,199.41,199.38,12.21160279]
["bitfinex","SOLUSD",1761612537851,1.99999999,199.41,199.38,12.91160279]
["bitfinex","SOLUSD",1761612538258,1.99999999,199.41,199.35,15.05079643]
["bitfinex","SOLUSD",1761612538579,1.99999999,199.38,199.37,7.19608876]
["bitfinex","SOLUSD",1761612539363,1.99999999,199.38,199.36,12.91214012]
["bitfinex","SOLUSD",1761612539840,1.99999999,199.4,199.36,12.91214012]
["bitfinex","SOLUSD",1761612540040,1.99999999,199.38,199.36,12.91214012]
["bitfinex","SOLUSD",1761612540447,6.12602234,199.41,199.33,14.02163331]
["bitfinex","SOLUSD",1761612540448,1.99999999,199.37,199.33,14.02163331]
["bitfinex","SOLUSD",1761612540664,1.99999999,199.36,199.33,7.89608876]
["bitfinex","SOLUSD",1761612541271,1.99999999,199.36,199.34,7.89608876]
["bitfinex","SOLUSD",1761612541768,1.99999999,199.37,199.35,7.89608876]
["bitfinex","SOLUSD",1761612542076,1.99999999,199.42,199.36,24.68261034]
["bitfinex","SOLUSD",1761612542246,1.99999999,199.43,199.41,7.19608876]
["bitfinex","SOLUSD",1761612542446,1.99999999,199.43,199.42,7.89608876]
["bitfinex","SOLUSD",1761612542667,1.99999999,199.45,199.42,7.89608876]
["bitfinex","SOLUSD",1761612542851,1.99999999,199.45,199.44,7.19608876]
["bitfinex","SOLUSD",1761612543255,1.99999999,199.45,199.44,7.89608876]
["bitfinex","SOLUSD",1761612543572,1.99999999,199.5,199.45,17.5482577]
["bitfinex","SOLUSD",1761612543772,35.26,199.51,199.49,7.19608876]
["bitfinex","SOLUSD",1761612544076,35.26,199.51,199.5,7.19608876]
["bitfinex","SOLUSD",1761612544241,1.99999999,199.51,199.5,7.19608876]
["bitfinex","SOLUSD",1761612544446,1.99999999,199.51,199.5,7.89608876]
["bitfinex","SOLUSD",1761612545667,1.99999999,199.53,199.5,7.89608876]
["bitfinex","SOLUSD",1761612545975,1.99999999,199.56,199.52,7.19608876]
["bitfinex","SOLUSD",1761612546155,1.99999999,199.56,199.54,7.19608876]
["bitfinex","SOLUSD",1761612546355,1.99999999,199.54,199.51,0.7]
["bitfinex","SOLUSD",1761612546673,1.99999999,199.54,199.53,7.19608876]
["bitfinex","SOLUSD",1761612547067,1.99999999,199.54,199.53,7.89608876]
["bitfinex","SOLUSD",1761612547263,1.99999999,199.57,199.53,7.89608876]
["bitfinex","SOLUSD",1761612547470,1.99999999,199.55,199.54,0.7]
["bitfinex","SOLUSD",1761612547674,1.99999999,199.55,199.54,7.89608876]
["bitfinex","SOLUSD",1761612547976,7.01077315,199.57,199.54,7.19608876]
["bitfinex","SOLUSD",1761612548178,7.01077315,199.57,199.52,0.7]
["bitfinex","SOLUSD",1761612548475,1.99999999,199.54,199.53,9.78882769]
["bitfinex","SOLUSD",1761612549169,1.99999999,199.54,199.51,5.71227167]
["bitfinex","SOLUSD",1761612549377,1.99999999,199.56,199.52,0.7]
["bitfinex","SOLUSD",1761612549554,1.99999999,199.57,199.55,7.19608876]
["bitfinex","SOLUSD",1761612550086,1.99999999,199.54,199.52,10.48882769]
["bitfinex","SOLUSD",1761612550284,1.99999999,199.54,199.52,9.78882769]
["bitfinex","SOLUSD",1761612550467,1.99999999,199.54,199.52,7.19608876]
["bitfinex","SOLUSD",1761612551367,1.99999999,199.54,199.53,7.19608876]
["bitfinex","SOLUSD",1761612551596,1.99999999,199.54,199.51,15.74023262]
["bitfinex","SOLUSD",1761612551754,1.99999999,199.54,199.53,7.19608876]
["bitfinex","SOLUSD",1761612552455,37.21999999,199.56,199.53,7.19608876]
["bitfinex","SOLUSD",1761612552661,35.22,199.56,199.55,7.19608876]
["bitfinex","SOLUSD",1761612553072,37.21999999,199.56,199.55,7.19608876]
["bitfinex","SOLUSD",1761612553268,35.22,199.56,199.55,7.19608876]
["bitfinex","SOLUSD",1761612553556,37.21999999,199.56,199.55,7.19608876]
["bitfinex","SOLUSD",1761612553766,35.22,199.56,199.55,7.89608876]
["bitfinex","SOLUSD",1761612554171,37.21999999,199.56,199.55,7.19608876]
["bitfinex","SOLUSD",1761612554777,37.21999999,199.56,199.52,5.71127278]
["bitfinex","SOLUSD",1761612554778,37.21999999,199.56,199.54,7.19608876]
["bitfinex","SOLUSD",1761612555180,1.99999999,199.53,199.52,5.01127278]
["bitfinex","SOLUSD",1761612555497,1.99999999,199.53,199.52,7.19608876]
["bitfinex","SOLUSD",1761612557486,1.99999999,199.53,199.52,12.90811762]
["bitfinex","SOLUSD",1761612558569,1.99999999,199.53,199.52,7.19608876]
["bitfinex","SOLUSD",1761612559190,1.99999999,199.53,199.52,7.89608876]
["bitfinex","SOLUSD",1761612559568,1.99999999,199.53,199.52,7.19608876]
["bitfinex","SOLUSD",1761612559769,1.99999999,199.53,199.52,7.89608876]
["bitfinex","SOLUSD",1761612560071,1.99999999,199.53,199.52,12.90811762]
["bitfinex","SOLUSD",1761612560689,1.99999999,199.53,199.52,12.20811762]
["bitfinex","SOLUSD",1761612563307,1.99999999,199.53,199.52,12.90811762]
["bitfinex","SOLUSD",1761612564583,1.99999999,199.53,199.52,7.89608876]
["bitfinex","SOLUSD",1761612564994,1.99999999,199.53,199.52,12.90811762]
["bitfinex","SOLUSD",1761612565292,1.99999999,199.53,199.52,12.20811762]
["bitfinex","SOLUSD",1761612565492,1.99999999,199.53,199.52,12.90811762]
["bitfinex","SOLUSD",1761612567393,1.99999999,199.53,199.52,5.71202886]
["bitfinex","SOLUSD",1761612567589,1.99999999,199.53,199.52,12.90811762]
["bitfinex","SOLUSD",1761612570688,37.21999999,199.56,199.52,25.43818979]
["bitfinex","SOLUSD",1761612570881,37.21999999,199.56,199.55,7.19608876]
["bitfinex","SOLUSD",1761612571577,1.99999999,199.6,199.55,7.89608876]
["bitfinex","SOLUSD",1761612571781,1.99999999,199.6,199.59,7.19608876]
["bitfinex","SOLUSD",1761612573703,1.99999999,199.6,199.59,3.01161243]
["bitfinex","SOLUSD",1761612574081,1.99999999,199.6,199.59,3.71161243]
["bitfinex","SOLUSD",1761612574281,1.99999999,199.6,199.59,8.72188348]
["bitfinex","SOLUSD",1761612574775,1.99999999,199.63,199.59,21.24756111]
["bitfinex","SOLUSD",1761612575118,37.11999999,199.64,199.62,3.01161243]
["bitfinex","SOLUSD",1761612575277,37.11999999,199.64,199.6,0.7]
["bitfinex","SOLUSD",1761612575478,1.99999999,199.62,199.6,0.7]
["bitfinex","SOLUSD",1761612575679,1.99999999,199.62,199.61,1.92676456]
["bitfinex","SOLUSD",1761612576389,1.99999999,199.62,199.61,7.6365336]
["bitfinex","SOLUSD",1761612576879,1.99999999,199.61,199.57,0.7]
["bitfinex","SOLUSD",1761612577197,1.99999999,199.58,199.57,5.01077316]
["bitfinex","SOLUSD",1761612577390,1.99999999,199.58,199.57,5.71077316]
["bitfinex","SOLUSD",1761612578106,1.99999999,199.58,199.57,7.63753772]
["bitfinex","SOLUSD",1761612578283,1.99999999,199.59,199.57,7.63753772]
["bitfinex","SOLUSD",1761612578605,0.2,199.65,199.59,9.78882769]
["bitfinex","SOLUSD",1761612578908,2.19999999,199.65,199.64,1.92676456]
["bitfinex","SOLUSD",1761612579090,2.19999999,199.65,199.64,2.62676456]
["bitfinex","SOLUSD",1761612579492,2.19999999,199.65,199.64,6.31916105]
["bitfinex","SOLUSD",1761612579680,2.19999999,199.65,199.64,9.20700069]
["bitfinex","SOLUSD",1761612580907,2.19999999,199.65,199.64,14.21601691]
["bitfinex","SOLUSD",1761612581624,0.2,199.65,199.64,14.21601691]
["bitfinex","SOLUSD",1761612582611,0.2,199.65,199.64,9.40141271]
["bitfinex","SOLUSD",1761612582993,0.2,199.65,199.64,14.21601691]
["bitfinex","SOLUSD",1761612585397,0.2,199.65,199.64,10.52362042]
["bitfinex","SOLUSD",1761612595214,0.2,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1761612595406,2.19999999,199.65,199.64,9.82362042]
["bitfinex","SOLUSD",1761612597008,0.2,199.65,199.64,9.82362042]
["bitfinex","SOLUSD",1761612597218,2.19999999,199.65,199.64,9.82362042]
["bitfinex","SOLUSD",1761612598625,2.19999999,199.65,199.64,13.52168986]
["bitfinex","SOLUSD",1761612600028,2.80999999,199.65,199.64,3.69806944]
["bitfinex","SOLUSD",1761612600825,12.63336952,199.65,199.64,3.69806944]
["bitfinex","SOLUSD",1761612601008,1.99999999,199.59,199.56,5.01079649]
["bitfinex","SOLUSD",1761612601329,1.99999999,199.58,199.57,8.51428004]
["bitfinex","SOLUSD",1761612601507,1.99999999,199.58,199.57,4.8146042]
["bitfinex","SOLUSD",1761612601830,1.99999999,199.58,199.57,2.62760833]
["bitfinex","SOLUSD",1761612601999,1.99999999,199.59,199.57,2.62760833]
["bitfinex","SOLUSD",1761612602203,1.99999999,199.58,199.57,1.92760833]
["bitfinex","SOLUSD",1761612602902,1.99999999,199.58,199.57,6.93838149]
["bitfinex","SOLUSD",1761612604426,1.99999999,199.58,199.56,5.01102425]
["bitfinex","SOLUSD",1761612604624,1.99999999,199.58,199.57,1.92760833]
["bitfinex","SOLUSD",1761612605212,1.99999999,199.58,199.56,1.92760833]
["bitfinex","SOLUSD",1761612605608,1.99999999,199.58,199.57,1.92760833]
["bitfinex","SOLUSD",1761612606733,1.99999999,199.58,199.57,6.93818042]
["bitfinex","SOLUSD",1761612608516,1.99999999,199.6,199.57,20.16511332]
["bitfinex","SOLUSD",1761612608722,1.99999999,199.6,199.59,1.92760833]
["bitfinex","SOLUSD",1761612609015,1.99999999,199.63,199.59,1.92760833]
["bitfinex","SOLUSD",1761612609205,1.99999999,199.63,199.62,1.92760833]
["bitfinex","SOLUSD",1761612609608,1.99999999,199.63,199.62,2.62760833]
["bitfinex","SOLUSD",1761612609828,1.99999999,199.63,199.62,0.7]
["bitfinex","SOLUSD",1761612610029,2.19999999,199.65,199.62,7.63712641]
["bitfinex","SOLUSD",1761612610233,1.99999999,199.63,199.62,5.00951808]
["bitfinex","SOLUSD",1761612610531,1.99999999,199.63,199.62,7.63712641]
["bitfinex","SOLUSD",1761612611439,1.99999999,199.63,199.61,5.00972098]
["bitfinex","SOLUSD",1761612611734,1.99999999,199.63,199.62,1.92760833]
["bitfinex","SOLUSD",1761612611934,1.99999999,199.63,199.62,2.62760833]
["bitfinex","SOLUSD",1761612612229,2.19999999,199.65,199.62,7.63712641]
["bitfinex","SOLUSD",1761612612437,2.19999999,199.65,199.64,1.92760833]
["bitfinex","SOLUSD",1761612612935,1.99999999,199.64,199.62,17.53331329]
["bitfinex","SOLUSD",1761612613121,1.99999999,199.64,199.63,2.62760833]
["bitfinex","SOLUSD",1761612614116,1.99999999,199.64,199.63,1.92760833]
["bitfinex","SOLUSD",1761612614428,1.99999999,199.64,199.63,6.93687547]
["bitfinex","SOLUSD",1761612614620,1.99999999,199.64,199.63,7.63687547]
["bitfinex","SOLUSD",1761612616215,0.2,199.65,199.63,7.63687547]
["bitfinex","SOLUSD",1761612616540,0.2,199.65,199.64,2.63760833]
["bitfinex","SOLUSD",1761612617436,0.2,199.65,199.64,7.64662455]
["bitfinex","SOLUSD",1761612622825,0.2,199.65,199.64,17.43545224]
["bitfinex","SOLUSD",1761612623414,0.1,199.66,199.65,14.79759302]
["bitfinex","SOLUSD",1761612623633,0.1,199.66,199.65,17.43520135]
["bitfinex","SOLUSD",1761612623834,2.09999999,199.74,199.69,9.78882769]
["bitfinex","SOLUSD",1761612624154,0.1,199.74,199.69,19.92764554]
["bitfinex","SOLUSD",1761612624337,0.1,199.74,199.73,1.92760833]
["bitfinex","SOLUSD",1761612624719,0.1,199.74,199.73,2.63760833]
["bitfinex","SOLUSD",1761612624919,0.1,199.74,199.73,25.51760833]
["bitfinex","SOLUSD",1761612625621,0.1,199.74,199.73,30.52436745]
["bitfinex","SOLUSD",1761612627118,0.1,199.74,199.73,25.51760833]
["bitfinex","SOLUSD",1761612627438,0.1,199.74,199.73,29.81436745]
["bitfinex","SOLUSD",1761612628017,0.1,199.74,199.73,30.52436745]
["bitfinex","SOLUSD",1761612629334,0.1,199.74,199.73,27.88675912]
["bitfinex","SOLUSD",1761612629526,0.1,199.74,199.73,28.59675912]
["bitfinex","SOLUSD",1761612629727,0.1,199.74,199.73,30.52436745]
["bitfinex","SOLUSD",1761612631931,0.1,199.74,199.73,29.81436745]
["bitfinex","SOLUSD",1761612632335,0.1,199.74,199.73,30.52436745]
["bitfinex","SOLUSD",1761612634041,0.1,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761612634221,2.09999999,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761612635123,2.09999999,199.74,199.72,6.9346121]
["bitfinex","SOLUSD",1761612635639,2.09999999,199.74,199.72,5.00700377]
["bitfinex","SOLUSD",1761612635943,2.70999999,199.74,199.72,1.92760833]
["bitfinex","SOLUSD",1761612636238,2.70999999,199.74,199.67,13.23004676]
["bitfinex","SOLUSD",1761612636239,1.99999999,199.71,199.67,13.23004676]
["bitfinex","SOLUSD",1761612636545,1.99999999,199.69,199.67,1.92760833]
["bitfinex","SOLUSD",1761612636847,1.99999999,199.67,199.65,1.92760833]
["bitfinex","SOLUSD",1761612637649,1.99999999,199.67,199.66,1.92760833]
["bitfinex","SOLUSD",1761612637835,1.99999999,199.69,199.66,3.00960565]
["bitfinex","SOLUSD",1761612638037,1.99999999,199.7,199.68,3.00960565]
["bitfinex","SOLUSD",1761612638229,1.99999999,199.71,199.69,3.00960565]
["bitfinex","SOLUSD",1761612638636,1.99999999,199.71,199.7,3.00960565]
["bitfinex","SOLUSD",1761612638845,1.99999999,199.71,199.7,6.69175465]
["bitfinex","SOLUSD",1761612639049,1.99999999,199.71,199.7,7.40175465]
["bitfinex","SOLUSD",1761612639445,0.1,199.74,199.7,10.4113603]
["bitfinex","SOLUSD",1761612639749,0.1,199.74,199.73,25.88960565]
["bitfinex","SOLUSD",1761612640054,0.1,199.74,199.73,35.28851377]
["bitfinex","SOLUSD",1761612643026,0.1,199.74,199.73,31.56890812]
["bitfinex","SOLUSD",1761612643332,0.1,199.74,199.73,35.28851377]
["bitfinex","SOLUSD",1761612643532,0.1,199.74,199.73,34.57851377]
["bitfinex","SOLUSD",1761612646835,2.70999999,199.74,199.73,3.682149]
["bitfinex","SOLUSD",1761612647241,2.70999999,199.74,199.73,8.68890812]
["bitfinex","SOLUSD",1761612647941,2.09999999,199.74,199.73,12.37851377]
["bitfinex","SOLUSD",1761612648449,2.09999999,199.74,199.73,11.69851377]
["bitfinex","SOLUSD",1761612648948,2.09999999,199.74,199.73,12.37851377]
["bitfinex","SOLUSD",1761612649661,2.09999999,199.74,199.73,11.69851377]
["bitfinex","SOLUSD",1761612649858,2.09999999,199.74,199.73,12.37851377]
["bitfinex","SOLUSD",1761612650151,2.09999999,199.74,199.73,11.69851377]
["bitfinex","SOLUSD",1761612652645,2.09999999,199.74,199.73,8.68890812]
["bitfinex","SOLUSD",1761612652849,2.09999999,199.74,199.73,11.69851377]
["bitfinex","SOLUSD",1761612654265,0.1,199.74,199.73,12.37851377]
["bitfinex","SOLUSD",1761612654563,2.19999999,199.76,199.73,12.37851377]
["bitfinex","SOLUSD",1761612654564,0.2,199.76,199.75,22.88]
["bitfinex","SOLUSD",1761612654761,0.2,199.76,199.75,29.57175465]
["bitfinex","SOLUSD",1761612654957,0.2,199.76,199.75,30.25323623]
["bitfinex","SOLUSD",1761612656247,0.2,199.76,199.75,35.25949405]
["bitfinex","SOLUSD",1761612660756,0.2,199.76,199.75,45.04832174]
["bitfinex","SOLUSD",1761612661751,1.99999999,199.8,199.76,9.78882769]
["bitfinex","SOLUSD",1761612661955,1.99999999,199.8,199.79,3.00960565]
["bitfinex","SOLUSD",1761612662154,1.99999999,199.82,199.79,68.28284188]
["bitfinex","SOLUSD",1761612662370,1.99999999,199.82,199.81,3.00960565]
["bitfinex","SOLUSD",1761612662571,1.99999999,199.82,199.81,6.69323623]
["bitfinex","SOLUSD",1761612662776,1.99999999,199.82,199.81,7.37323623]
["bitfinex","SOLUSD",1761612663968,1.99999999,199.82,199.81,6.69323623]
["bitfinex","SOLUSD",1761612664185,1.99999999,199.82,199.81,11.69799074]
["bitfinex","SOLUSD",1761612664554,1.99999999,199.82,199.81,12.37799074]
["bitfinex","SOLUSD",1761612666178,0.2,199.84,199.83,22.88]
["bitfinex","SOLUSD",1761612666386,0.2,199.84,199.83,29.57323623]
["bitfinex","SOLUSD",1761612666568,0.2,199.84,199.83,30.28323623]
["bitfinex","SOLUSD",1761612667357,0.2,199.84,199.83,35.28748984]
["bitfinex","SOLUSD",1761612667555,0.2,199.84,199.83,31.56788419]
["bitfinex","SOLUSD",1761612667892,0.2,199.84,199.83,34.57748984]
["bitfinex","SOLUSD",1761612669101,0.2,199.84,199.83,35.28748984]
["bitfinex","SOLUSD",1761612671586,1e-08,199.84,199.83,80.09631753]
["bitfinex","SOLUSD",1761612671998,1e-08,199.84,199.83,82.29631752]
["bitfinex","SOLUSD",1761612674275,0.2,199.85,199.83,82.29631752]
["bitfinex","SOLUSD",1761612674476,0.2,199.85,199.84,12.90763975]
["bitfinex","SOLUSD",1761612674878,0.2,199.85,199.84,14.90919095]
["bitfinex","SOLUSD",1761612675278,0.2,199.85,199.84,12.90763975]
["bitfinex","SOLUSD",1761612675488,0.2,199.85,199.84,9.8980341]
["bitfinex","SOLUSD",1761612675806,0.2,199.85,199.84,3.68363058]
["bitfinex","SOLUSD",1761612675807,2.80999999,199.85,199.84,3.68363058]
["bitfinex","SOLUSD",1761612675980,2.19999999,199.85,199.84,8.68763378]
["bitfinex","SOLUSD",1761612676184,2.19999999,199.85,199.79,0.50052555]
["bitfinex","SOLUSD",1761612676388,1.99999999,199.82,199.81,3.00960565]
["bitfinex","SOLUSD",1761612676718,1.99999999,199.82,199.79,40.00525551]
["bitfinex","SOLUSD",1761612676719,1.99999999,199.83,199.8,3.00960565]
["bitfinex","SOLUSD",1761612676876,1.99999999,199.82,199.81,3.00960565]
["bitfinex","SOLUSD",1761612677288,1.99999999,199.83,199.81,3.00960565]
["bitfinex","SOLUSD",1761612677476,1.99999999,199.84,199.82,3.00960565]
["bitfinex","SOLUSD",1761612677677,1.99999999,199.84,199.83,8.01385926]
["bitfinex","SOLUSD",1761612680695,1.99999999,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761612681001,1.99999999,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1761612681383,1.99999999,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761612682104,1.99999999,199.84,199.83,3.00960565]
["bitfinex","SOLUSD",1761612682408,1.99999999,199.84,199.83,8.01385926]
["bitfinex","SOLUSD",1761612682904,2.60999999,199.84,199.79,35.0]
["bitfinex","SOLUSD",1761612683106,2.60999999,199.84,199.66,0.7]
["bitfinex","SOLUSD",1761612683107,1.99999999,199.73,199.66,0.7]
["bitfinex","SOLUSD",1761612683282,36.111228,199.83,199.64,40.06154974]
["bitfinex","SOLUSD",1761612683283,1.99999999,199.72,199.71,3.00960565]
["bitfinex","SOLUSD",1761612683484,1.99999999,199.71,199.67,0.7]
["bitfinex","SOLUSD",1761612683684,1.99999999,199.71,199.68,0.7]
["bitfinex","SOLUSD",1761612683879,1.99999999,199.71,199.7,3.00960565]
["bitfinex","SOLUSD",1761612684082,1.99999999,199.69,199.63,40.50997783]
["bitfinex","SOLUSD",1761612684268,1.99999999,199.7,199.68,3.00960565]
["bitfinex","SOLUSD",1761612684487,1.99999999,199.69,199.64,35.0]
["bitfinex","SOLUSD",1761612684690,1.99999999,199.68,199.64,35.7]
["bitfinex","SOLUSD",1761612684895,1.99999999,199.68,199.64,58.58]
["bitfinex","SOLUSD",1761612685079,1.99999999,199.69,199.66,9.78882769]
["bitfinex","SOLUSD",1761612685288,1.99999999,199.72,199.68,32.66882769]
["bitfinex","SOLUSD",1761612685488,1.99999999,199.72,199.71,3.00960565]
["bitfinex","SOLUSD",1761612685983,1.99999999,199.72,199.71,3.70960565]
["bitfinex","SOLUSD",1761612686296,1.99999999,199.72,199.69,0.7]
["bitfinex","SOLUSD",1761612686485,1.99999999,199.72,199.71,3.00960565]
["bitfinex","SOLUSD",1761612686867,1.99999999,199.72,199.71,3.70960565]
["bitfinex","SOLUSD",1761612688492,1.99999999,199.72,199.71,8.71686617]
["bitfinex","SOLUSD",1761612689895,1.99999999,199.74,199.71,8.71686617]
["bitfinex","SOLUSD",1761612690085,1.99999999,199.72,199.71,5.70726052]
["bitfinex","SOLUSD",1761612690985,1.99999999,199.79,199.75,22.88]
["bitfinex","SOLUSD",1761612691192,1.99999999,199.8,199.78,3.00960565]
["bitfinex","SOLUSD",1761612691500,1.99999999,199.79,199.76,10.28942841]
["bitfinex","SOLUSD",1761612691804,1.99999999,199.79,199.77,3.67765217]
["bitfinex","SOLUSD",1761612691976,1.99999999,199.79,199.78,3.67765217]
["bitfinex","SOLUSD",1761612692179,1.99999999,199.79,199.78,4.37765217]
["bitfinex","SOLUSD",1761612692403,1.99999999,199.79,199.78,9.38315822]
["bitfinex","SOLUSD",1761612692582,1.99999999,199.79,199.78,12.39276387]
["bitfinex","SOLUSD",1761612693097,1.99999999,199.83,199.78,12.39276387]
["bitfinex","SOLUSD",1761612693297,1.99999999,199.79,199.78,5.70550605]
["bitfinex","SOLUSD",1761612693508,1.99999999,199.79,199.78,9.3831088]
["bitfinex","SOLUSD",1761612694378,1.99999999,199.79,199.78,12.39271445]
["bitfinex","SOLUSD",1761612694579,1.99999999,199.83,199.78,24.90647959]
["bitfinex","SOLUSD",1761612694780,0.2,199.85,199.84,9.78882769]
["bitfinex","SOLUSD",1761612694998,0.2,199.85,199.84,7.3872084]
["bitfinex","SOLUSD",1761612697102,0.2,199.85,199.84,12.3912116]
["bitfinex","SOLUSD",1761612698736,0.2,199.85,199.84,22.18003929]
["bitfinex","SOLUSD",1761612699418,0.1,199.94,199.84,22.18003929]
["bitfinex","SOLUSD",1761612699419,0.1,199.94,199.88,32.66882769]
["bitfinex","SOLUSD",1761612699598,0.1,199.94,199.93,3.00960565]
["bitfinex","SOLUSD",1761612699803,0.1,199.94,199.93,3.67760275]
["bitfinex","SOLUSD",1761612700006,2.09999999,199.94,199.93,3.67760275]
["bitfinex","SOLUSD",1761612700193,0.1,199.94,199.93,5.59774762]
["bitfinex","SOLUSD",1761612701214,0.1,199.94,199.93,21.58850098]
["bitfinex","SOLUSD",1761612703198,0.1,199.94,199.93,13.46643044]
["bitfinex","SOLUSD",1761612703405,0.1,199.94,199.93,16.08657531]
["bitfinex","SOLUSD",1761612703613,0.1,199.94,199.93,21.08832592]
["bitfinex","SOLUSD",1761612704816,0.1,199.94,199.93,8.67935336]
["bitfinex","SOLUSD",1761612705013,0.1,199.94,199.93,6.29774762]
["bitfinex","SOLUSD",1761612705212,0.1,199.94,199.93,10.59949823]
["bitfinex","SOLUSD",1761612707616,2.70999999,199.94,199.93,3.67760275]
["bitfinex","SOLUSD",1761612708212,2.70999999,199.94,199.93,5.59774762]
["bitfinex","SOLUSD",1761612709427,2.09999999,199.94,199.93,5.59774762]
["bitfinex","SOLUSD",1761612710333,2.09999999,199.94,199.93,3.67760275]
["bitfinex","SOLUSD",1761612710334,2.70999999,199.94,199.93,3.67760275]
["bitfinex","SOLUSD",1761612710510,2.70999999,199.94,199.93,5.59774762]
["bitfinex","SOLUSD",1761612711628,2.70999999,199.94,199.93,1.92014487]
["bitfinex","SOLUSD",1761612711830,2.70999999,199.94,199.93,5.57447162]
["bitfinex","SOLUSD",1761612712217,0.1,199.94,199.93,11.25622223]
["bitfinex","SOLUSD",1761612713132,0.1,199.94,199.93,21.54522498]
["bitfinex","SOLUSD",1761612713321,0.1,199.94,199.93,21.04504992]
["bitfinex","SOLUSD",1761612714834,0.1,199.94,199.93,11.25622223]
["bitfinex","SOLUSD",1761612719418,1e-08,199.94,199.93,21.04504992]
["bitfinex","SOLUSD",1761612719618,0.1,199.97,199.96,22.88]
["bitfinex","SOLUSD",1761612719832,0.1,199.97,199.96,28.45447162]
["bitfinex","SOLUSD",1761612720128,0.1,199.97,199.96,29.63457164]
["bitfinex","SOLUSD",1761612720332,2.09999999,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761612720515,2.09999999,200.01,199.99,13.2550511]
["bitfinex","SOLUSD",1761612720715,2.09999999,200.01,199.99,13.9350511]
["bitfinex","SOLUSD",1761612721107,2.09999999,200.01,199.99,5.57447162]
["bitfinex","SOLUSD",1761612722721,2.09999999,200.01,199.99,10.57472163]
["bitfinex","SOLUSD",1761612723235,2.09999999,200.01,199.99,11.25472163]
["bitfinex","SOLUSD",1761612724422,2.09999999,200.01,199.99,10.57472163]
["bitfinex","SOLUSD",1761612724624,2.09999999,200.01,199.99,11.25472163]
["bitfinex","SOLUSD",1761612725531,0.1,200.04,199.99,11.25472163]
["bitfinex","SOLUSD",1761612725532,0.1,200.04,200.03,22.88]
["bitfinex","SOLUSD",1761612725739,0.1,200.04,200.03,28.45447162]
["bitfinex","SOLUSD",1761612725948,0.1,200.04,200.03,29.13447162]
["bitfinex","SOLUSD",1761612726435,0.1,200.04,200.03,26.53432675]
["bitfinex","SOLUSD",1761612726627,0.1,200.04,200.03,28.45447162]
["bitfinex","SOLUSD",1761612726825,0.1,200.04,200.03,33.45372173]
["bitfinex","SOLUSD",1761612727132,0.1,200.04,200.03,32.23357686]
["bitfinex","SOLUSD",1761612727334,0.1,200.04,200.03,33.45372173]
["bitfinex","SOLUSD",1761612727841,0.1,200.04,200.03,29.79939498]
["bitfinex","SOLUSD",1761612728444,0.1,200.04,200.03,33.43375058]
["bitfinex","SOLUSD",1761612728621,0.1,200.04,200.03,34.13375058]
["bitfinex","SOLUSD",1761612729819,0.601228,200.12,200.03,34.13375058]
["bitfinex","SOLUSD",1761612729820,0.1,200.12,200.08,9.78882769]
["bitfinex","SOLUSD",1761612730020,0.1,200.15,200.14,32.66882769]
["bitfinex","SOLUSD",1761612730228,0.1,200.15,200.14,73.38332816]
["bitfinex","SOLUSD",1761612730944,0.1,200.17,200.16,11.70897256]
["bitfinex","SOLUSD",1761612731144,0.1,200.17,200.16,20.33933135]
["bitfinex","SOLUSD",1761612731941,0.1,200.17,200.16,27.9957284]
["bitfinex","SOLUSD",1761612733039,0.1,200.17,200.16,18.41918648]
["bitfinex","SOLUSD",1761612733262,0.1,200.17,200.16,27.9957284]
["bitfinex","SOLUSD",1761612734942,0.79,200.25,200.24,4.78827096]
["bitfinex","SOLUSD",1761612735242,0.79,200.25,200.2,0.49950049]
["bitfinex","SOLUSD",1761612735243,0.79,200.25,200.19,9.78882769]
["bitfinex","SOLUSD",1761612735542,0.79,200.25,200.23,4.78827096]
["bitfinex","SOLUSD",1761612736041,0.79,200.25,200.21,4.78827096]
["bitfinex","SOLUSD",1761612736248,0.79,200.25,200.22,4.78827096]
["bitfinex","SOLUSD",1761612736541,0.79,200.25,200.23,4.78827096]
["bitfinex","SOLUSD",1761612737120,6.2850242,200.25,200.23,4.78827096]
["bitfinex","SOLUSD",1761612737524,0.68,200.24,200.22,4.78827096]
["bitfinex","SOLUSD",1761612737825,0.68,200.24,200.23,4.78827096]
["bitfinex","SOLUSD",1761612739040,0.68,200.24,200.23,8.41170202]
["bitfinex","SOLUSD",1761612739430,0.68,200.24,200.23,13.40595862]
["bitfinex","SOLUSD",1761612739830,0.68,200.24,200.23,8.41170202]
["bitfinex","SOLUSD",1761612740141,0.68,200.24,200.2,22.88]
["bitfinex","SOLUSD",1761612740344,0.68,200.24,200.21,3.62423643]
["bitfinex","SOLUSD",1761612740523,0.68,200.24,200.22,4.78827096]
["bitfinex","SOLUSD",1761612740730,0.68,200.24,200.21,4.78827096]
["bitfinex","SOLUSD",1761612740936,0.68,200.24,200.22,4.78827096]
["bitfinex","SOLUSD",1761612744156,0.68,200.24,200.16,27.66827096]
["bitfinex","SOLUSD",1761612744157,0.68,200.24,200.23,4.78827096]
["bitfinex","SOLUSD",1761612744349,0.68,200.24,200.22,4.78827096]
["bitfinex","SOLUSD",1761612744857,6.1752599,200.24,200.2,4.78827096]
["bitfinex","SOLUSD",1761612745353,0.68,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1761612745544,0.68,200.23,200.19,4.78827096]
["bitfinex","SOLUSD",1761612745942,5.28949896,200.22,200.11,12.49273978]
["bitfinex","SOLUSD",1761612746134,4.78827096,200.19,200.13,4.78827096]
["bitfinex","SOLUSD",1761612746459,0.501228,200.22,200.11,4.78827096]
["bitfinex","SOLUSD",1761612746460,5.28949896,200.18,200.11,4.78827096]
["bitfinex","SOLUSD",1761612746636,22.88,200.2,200.17,4.78827096]
["bitfinex","SOLUSD",1761612746835,1.181228,200.2,200.18,4.78827096]
["bitfinex","SOLUSD",1761612747050,0.68,200.19,200.11,22.88]
["bitfinex","SOLUSD",1761612747943,0.68,200.19,200.12,17.67950628]
["bitfinex","SOLUSD",1761612748138,0.68,200.19,200.18,4.78827096]
["bitfinex","SOLUSD",1761612749270,0.68,200.19,200.17,4.78827096]
["bitfinex","SOLUSD",1761612749449,6.17653891,200.19,200.16,4.78827096]
["bitfinex","SOLUSD",1761612749650,1.181228,200.19,200.16,4.78827096]
["bitfinex","SOLUSD",1761612749843,0.68,200.18,200.16,4.78827096]
["bitfinex","SOLUSD",1761612750257,0.68,200.18,200.17,4.78827096]
["bitfinex","SOLUSD",1761612750644,0.68,200.18,200.17,8.41317601]
["bitfinex","SOLUSD",1761612751858,0.68,200.18,200.17,5.54095173]
["bitfinex","SOLUSD",1761612752365,0.68,200.18,200.17,10.53670533]
["bitfinex","SOLUSD",1761612752963,0.68,200.18,200.17,5.54095173]
["bitfinex","SOLUSD",1761612754753,0.68,200.18,200.17,8.62065865]
["bitfinex","SOLUSD",1761612755350,0.68,200.18,200.17,10.53670533]
["bitfinex","SOLUSD",1761612755759,0.68,200.2,200.17,10.53670533]
["bitfinex","SOLUSD",1761612755968,0.68,200.2,200.19,1.91604668]
["bitfinex","SOLUSD",1761612756148,0.68,200.2,200.19,5.54095173]
["bitfinex","SOLUSD",1761612757047,0.68,200.2,200.19,10.53620623]
["bitfinex","SOLUSD",1761612757469,0.68,200.2,200.19,5.54095173]
["bitfinex","SOLUSD",1761612758271,0.68,200.2,200.19,10.53620623]
["bitfinex","SOLUSD",1761612758480,0.68,200.2,200.19,3.62490505]
["bitfinex","SOLUSD",1761612758652,7.59105167,200.2,200.16,3.62490505]
["bitfinex","SOLUSD",1761612758857,0.501228,200.19,200.11,4.99700377]
["bitfinex","SOLUSD",1761612759053,6.17667352,200.19,200.13,1.91604668]
["bitfinex","SOLUSD",1761612759362,8.0927202,200.19,200.14,3.63625658]
["bitfinex","SOLUSD",1761612759564,0.68,200.18,200.15,3.63625658]
["bitfinex","SOLUSD",1761612759879,0.68,200.18,200.16,3.63625658]
["bitfinex","SOLUSD",1761612760063,0.68,200.18,200.13,6.91273103]
["bitfinex","SOLUSD",1761612760258,0.68,200.18,200.14,3.63713911]
["bitfinex","SOLUSD",1761612760576,0.68,200.18,200.15,3.63713911]
["bitfinex","SOLUSD",1761612760770,0.68,200.18,200.16,3.63713911]
["bitfinex","SOLUSD",1761612760972,0.501228,200.17,200.12,1.91604668]
["bitfinex","SOLUSD",1761612761181,0.501228,200.17,200.13,5.55546497]
["bitfinex","SOLUSD",1761612761360,0.68,200.16,200.14,3.63941829]
["bitfinex","SOLUSD",1761612761559,0.68,200.16,200.15,3.63941829]
["bitfinex","SOLUSD",1761612761761,0.68,200.16,200.15,6.63406921]
["bitfinex","SOLUSD",1761612762374,0.68,200.18,200.15,6.63406921]
["bitfinex","SOLUSD",1761612762579,0.68,200.18,200.17,7.99040452]
["bitfinex","SOLUSD",1761612762765,0.68,200.18,200.17,11.62982281]
["bitfinex","SOLUSD",1761612763697,0.68,200.21,200.17,11.62982281]
["bitfinex","SOLUSD",1761612763854,0.68,200.21,200.18,6.63406921]
["bitfinex","SOLUSD",1761612764063,0.68,200.21,200.19,3.63941829]
["bitfinex","SOLUSD",1761612764283,0.68,200.21,200.2,3.63941829]
["bitfinex","SOLUSD",1761612766880,6.1759835,200.21,200.2,3.63941829]
["bitfinex","SOLUSD",1761612767079,9.17063442,200.21,200.2,3.63941829]
["bitfinex","SOLUSD",1761612768480,6.1759835,200.21,200.2,3.63941829]
["bitfinex","SOLUSD",1761612768864,6.1759835,200.21,200.13,4.99675211]
["bitfinex","SOLUSD",1761612769159,3.70465092,200.2,200.14,6.64935209]
["bitfinex","SOLUSD",1761612769499,1.211228,200.19,200.15,3.65470117]
["bitfinex","SOLUSD",1761612769696,1.211228,200.19,200.16,3.65470117]
["bitfinex","SOLUSD",1761612769878,0.71,200.18,200.17,3.65470117]
["bitfinex","SOLUSD",1761612772172,0.71,200.18,200.17,6.64935209]
["bitfinex","SOLUSD",1761612772791,0.501228,200.24,200.17,11.64510569]
["bitfinex","SOLUSD",1761612772970,36.291228,200.24,200.2,7.98961881]
["bitfinex","SOLUSD",1761612773297,36.291228,200.24,200.21,3.65470117]
["bitfinex","SOLUSD",1761612773601,36.291228,200.24,200.22,3.65470117]
["bitfinex","SOLUSD",1761612773602,0.71,200.23,200.22,3.65470117]
["bitfinex","SOLUSD",1761612774098,0.71,200.23,200.2,7.98961881]
["bitfinex","SOLUSD",1761612774316,0.71,200.23,200.19,2.99465092]
["bitfinex","SOLUSD",1761612775594,0.71,200.23,200.2,7.98965591]
["bitfinex","SOLUSD",1761612776393,0.71,200.23,200.21,2.99465092]
["bitfinex","SOLUSD",1761612776785,0.71,200.23,200.2,7.98965591]
["bitfinex","SOLUSD",1761612777589,0.71,200.23,200.21,2.99465092]
["bitfinex","SOLUSD",1761612779395,0.71,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1761612779586,0.71,200.23,200.2,2.99465092]
["bitfinex","SOLUSD",1761612780080,0.71,200.23,200.22,2.99465092]
["bitfinex","SOLUSD",1761612780283,35.08,200.24,200.22,2.99465092]
["bitfinex","SOLUSD",1761612780498,0.1,200.25,200.2,7.98954414]
["bitfinex","SOLUSD",1761612780499,0.1,200.25,200.23,2.99465092]
["bitfinex","SOLUSD",1761612780794,0.1,200.25,200.24,2.99465092]
["bitfinex","SOLUSD",1761612781876,0.1,200.25,200.24,7.98865811]
["bitfinex","SOLUSD",1761612783903,0.1,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761612783904,0.81,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761612784082,0.81,200.25,200.22,2.99465092]
["bitfinex","SOLUSD",1761612784485,0.81,200.25,200.24,2.99465092]
["bitfinex","SOLUSD",1761612784687,0.1,200.25,200.24,2.99465092]
["bitfinex","SOLUSD",1761612785809,0.81,200.25,200.24,2.99465092]
["bitfinex","SOLUSD",1761612786104,0.81,200.25,200.24,7.98865811]
["bitfinex","SOLUSD",1761612786786,0.81,200.25,200.2,12.48751248]
["bitfinex","SOLUSD",1761612786989,0.1,200.25,200.24,2.99465092]
["bitfinex","SOLUSD",1761612787382,0.81,200.25,200.24,2.99465092]
["bitfinex","SOLUSD",1761612788103,0.81,200.25,200.22,2.99465092]
["bitfinex","SOLUSD",1761612788286,0.81,200.25,200.22,7.98908202]
["bitfinex","SOLUSD",1761612788681,0.81,200.25,200.19,35.36753571]
["bitfinex","SOLUSD",1761612788902,2.99465092,200.23,200.17,2.99465092]
["bitfinex","SOLUSD",1761612789116,35.521228,200.22,200.17,2.99465092]
["bitfinex","SOLUSD",1761612789314,0.71,200.21,200.17,2.99465092]
["bitfinex","SOLUSD",1761612789499,0.71,200.21,200.18,2.99465092]
["bitfinex","SOLUSD",1761612789991,0.71,200.21,200.17,2.99465092]
["bitfinex","SOLUSD",1761612790694,0.71,200.21,200.15,40.36688483]
["bitfinex","SOLUSD",1761612790695,0.71,200.21,200.19,2.99465092]
["bitfinex","SOLUSD",1761612790894,0.71,200.21,200.18,2.99465092]
["bitfinex","SOLUSD",1761612791100,0.71,200.21,200.18,7.99006913]
["bitfinex","SOLUSD",1761612791713,0.71,200.21,200.18,2.99465092]
["bitfinex","SOLUSD",1761612791915,0.71,200.21,200.16,4.99585562]
["bitfinex","SOLUSD",1761612791916,0.501228,200.2,200.17,2.99465092]
["bitfinex","SOLUSD",1761612792210,0.71,200.19,200.17,2.99465092]
["bitfinex","SOLUSD",1761612792805,0.71,200.19,200.17,7.99015589]
["bitfinex","SOLUSD",1761612793417,0.71,200.19,200.16,2.99465092]
["bitfinex","SOLUSD",1761612793614,0.71,200.19,200.1,13.28322873]
["bitfinex","SOLUSD",1761612793615,35.521228,200.18,200.14,2.96963092]
["bitfinex","SOLUSD",1761612794004,0.71,200.17,200.14,2.96963092]
["bitfinex","SOLUSD",1761612794512,0.71,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761612794513,0.71,200.17,200.13,7.99140303]
["bitfinex","SOLUSD",1761612794724,0.71,200.17,200.14,2.99465092]
["bitfinex","SOLUSD",1761612795424,0.71,200.17,200.15,2.99465092]
["bitfinex","SOLUSD",1761612796095,35.02,200.18,200.16,2.99465092]
["bitfinex","SOLUSD",1761612796409,35.72,200.18,200.17,2.99465092]
["bitfinex","SOLUSD",1761612796608,35.72,200.18,200.16,2.99465092]
["bitfinex","SOLUSD",1761612796806,35.72,200.18,200.14,17.48756055]
["bitfinex","SOLUSD",1761612796807,35.02,200.18,200.15,2.99465092]
["bitfinex","SOLUSD",1761612797012,0.7,200.17,200.13,7.99137881]
["bitfinex","SOLUSD",1761612797696,0.7,200.17,200.15,2.99465092]
["bitfinex","SOLUSD",1761612797892,4.19587892,200.17,200.11,2.99465092]
["bitfinex","SOLUSD",1761612798109,9.19175475,200.17,200.09,4.99770078]
["bitfinex","SOLUSD",1761612798296,3.69465092,200.16,200.09,7.9923517]
["bitfinex","SOLUSD",1761612798498,0.501228,200.15,200.09,7.9923517]
["bitfinex","SOLUSD",1761612798726,0.501228,200.15,200.09,17.49207831]
["bitfinex","SOLUSD",1761612798727,35.04,200.14,200.09,17.49207831]
["bitfinex","SOLUSD",1761612798896,35.04,200.14,200.12,2.99465092]
["bitfinex","SOLUSD",1761612799097,0.7,200.13,200.11,2.99465092]
["bitfinex","SOLUSD",1761612799418,0.7,200.13,200.09,4.99770078]
["bitfinex","SOLUSD",1761612799419,0.7,200.13,200.09,2.99465092]
["bitfinex","SOLUSD",1761612799624,0.7,200.13,200.09,4.99773401]
["bitfinex","SOLUSD",1761612800411,0.7,200.13,200.09,7.99238493]
["bitfinex","SOLUSD",1761612801228,0.7,200.13,200.1,3.67406099]
["bitfinex","SOLUSD",1761612801407,0.7,200.13,200.11,3.67406099]
["bitfinex","SOLUSD",1761612801611,0.7,200.13,200.08,12.49497412]
["bitfinex","SOLUSD",1761612801612,0.7,200.13,200.12,3.67406099]
["bitfinex","SOLUSD",1761612803393,5.69675211,200.13,200.12,3.67406099]
["bitfinex","SOLUSD",1761612803597,8.69140303,200.13,200.12,3.67406099]
["bitfinex","SOLUSD",1761612803823,8.69140303,200.13,200.12,2.95406099]
["bitfinex","SOLUSD",1761612804007,22.88,200.1,200.03,2.99465092]
["bitfinex","SOLUSD",1761612804358,35.04,200.09,200.04,2.99465092]
["bitfinex","SOLUSD",1761612804509,35.04,200.09,200.05,2.99465092]
["bitfinex","SOLUSD",1761612805103,35.65,200.09,200.05,2.99465092]
["bitfinex","SOLUSD",1761612805330,35.65,200.09,200.04,7.99365111]
["bitfinex","SOLUSD",1761612805525,0.61,200.08,200.02,4.99929808]
["bitfinex","SOLUSD",1761612805825,2.99465092,200.03,199.96,0.2]
["bitfinex","SOLUSD",1761612805999,1.111228,200.02,199.96,0.2]
["bitfinex","SOLUSD",1761612806198,2.99465092,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612806495,38.17465092,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612806717,38.78465092,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612807595,0.501228,200.02,199.96,0.2]
["bitfinex","SOLUSD",1761612807823,42.33263266,200.01,199.96,5.20076946]
["bitfinex","SOLUSD",1761612808107,0.501228,200.0,199.96,12.35340212]
["bitfinex","SOLUSD",1761612808311,0.501228,200.0,199.96,18.38326996]
["bitfinex","SOLUSD",1761612808832,7.65386066,200.0,199.96,5.20076946]
["bitfinex","SOLUSD",1761612810525,0.501228,200.0,199.96,5.20076946]
["bitfinex","SOLUSD",1761612810945,0.501228,200.0,199.96,17.70326996]
["bitfinex","SOLUSD",1761612811119,35.2,200.01,199.99,7.15263266]
["bitfinex","SOLUSD",1761612811446,35.2,200.0,199.99,7.15263266]
["bitfinex","SOLUSD",1761612813636,35.2,200.0,199.99,12.15288267]
["bitfinex","SOLUSD",1761612813842,35.2,200.0,199.99,12.83288267]
["bitfinex","SOLUSD",1761612815814,35.2,200.0,199.99,16.48899146]
["bitfinex","SOLUSD",1761612817322,35.2,200.0,199.99,5.68025001]
["bitfinex","SOLUSD",1761612817522,35.2,200.0,199.99,12.83288267]
["bitfinex","SOLUSD",1761612818040,35.2,200.0,199.99,16.48842021]
["bitfinex","SOLUSD",1761612818418,0.501228,200.08,199.99,28.98911791]
["bitfinex","SOLUSD",1761612818725,0.501228,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761612818726,35.18,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761612819432,35.18,200.07,200.04,12.15163285]
["bitfinex","SOLUSD",1761612819823,35.18,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761612820018,1.111228,200.06,200.01,7.15263266]
["bitfinex","SOLUSD",1761612820218,8.26386066,200.06,199.98,12.50067878]
["bitfinex","SOLUSD",1761612820415,0.61,200.05,199.99,15.80863679]
["bitfinex","SOLUSD",1761612820611,0.501228,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1761612820814,35.18,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1761612821034,0.501228,200.02,199.98,12.15312049]
["bitfinex","SOLUSD",1761612821340,0.501228,200.02,199.97,12.83335831]
["bitfinex","SOLUSD",1761612821341,1.111228,200.02,199.97,12.83335831]
["bitfinex","SOLUSD",1761612821634,35.18,200.03,199.99,7.15263266]
["bitfinex","SOLUSD",1761612821845,35.18,200.03,199.99,4.79915784]
["bitfinex","SOLUSD",1761612822140,35.18,200.03,200.0,3.65635373]
["bitfinex","SOLUSD",1761612822321,35.18,200.03,200.01,3.65635373]
["bitfinex","SOLUSD",1761612822520,35.18,200.03,200.02,3.65635373]
["bitfinex","SOLUSD",1761612823044,35.79,200.03,200.02,3.65635373]
["bitfinex","SOLUSD",1761612823230,41.29047811,200.03,200.02,3.65635373]
["bitfinex","SOLUSD",1761612823536,41.29047811,200.03,199.96,5.2007652]
["bitfinex","SOLUSD",1761612823537,46.08963595,200.03,199.96,5.2007652]
["bitfinex","SOLUSD",1761612823738,0.61,200.02,199.97,3.6583548]
["bitfinex","SOLUSD",1761612824035,0.501228,200.01,199.98,3.6583548]
["bitfinex","SOLUSD",1761612824241,0.501228,200.01,199.99,3.6583548]
["bitfinex","SOLUSD",1761612824441,0.501228,200.01,199.97,4.79915784]
["bitfinex","SOLUSD",1761612824742,0.501228,200.01,199.98,8.65855399]
["bitfinex","SOLUSD",1761612824928,0.501228,200.02,199.99,3.65818893]
["bitfinex","SOLUSD",1761612825128,1.111228,200.02,200.0,3.65818893]
["bitfinex","SOLUSD",1761612825441,1.111228,200.02,199.98,5.00036506]
["bitfinex","SOLUSD",1761612825636,1.111228,200.02,199.99,3.65847167]
["bitfinex","SOLUSD",1761612825834,1.111228,200.02,200.0,3.65847167]
["bitfinex","SOLUSD",1761612826037,1.111228,200.02,199.98,5.00036506]
["bitfinex","SOLUSD",1761612826239,1.111228,200.02,199.99,3.65837354]
["bitfinex","SOLUSD",1761612826439,1.111228,200.02,200.0,3.65837354]
["bitfinex","SOLUSD",1761612826642,1.111228,200.02,199.98,5.00036506]
["bitfinex","SOLUSD",1761612826945,1.111228,200.02,199.99,3.65889126]
["bitfinex","SOLUSD",1761612827129,1.111228,200.02,200.0,3.65889126]
["bitfinex","SOLUSD",1761612827429,1.111228,200.02,199.98,5.00036506]
["bitfinex","SOLUSD",1761612827631,1.111228,200.02,199.99,3.65948373]
["bitfinex","SOLUSD",1761612827830,1.111228,200.02,200.0,3.65948373]
["bitfinex","SOLUSD",1761612828030,1.111228,200.02,199.98,5.00036506]
["bitfinex","SOLUSD",1761612828233,1.111228,200.02,199.99,3.65958098]
["bitfinex","SOLUSD",1761612828447,1.111228,200.02,200.0,3.65958098]
["bitfinex","SOLUSD",1761612828745,1.111228,200.02,199.98,5.00036506]
["bitfinex","SOLUSD",1761612828938,1.111228,200.02,199.99,3.66072871]
["bitfinex","SOLUSD",1761612829124,1.111228,200.02,200.0,3.66072871]
["bitfinex","SOLUSD",1761612829326,1.111228,200.02,200.01,3.66072871]
["bitfinex","SOLUSD",1761612829832,1.111228,200.02,199.99,3.66072871]
["bitfinex","SOLUSD",1761612830036,1.111228,200.02,200.0,3.66072871]
["bitfinex","SOLUSD",1761612830224,1.111228,200.02,200.01,3.66072871]
["bitfinex","SOLUSD",1761612830744,1.111228,200.02,199.99,3.66072871]
["bitfinex","SOLUSD",1761612830939,1.111228,200.02,200.0,3.66072871]
["bitfinex","SOLUSD",1761612831138,1.111228,200.02,200.01,3.66072871]
["bitfinex","SOLUSD",1761612831330,1.111228,200.02,199.98,5.00036506]
["bitfinex","SOLUSD",1761612831645,1.111228,200.02,199.99,3.66513799]
["bitfinex","SOLUSD",1761612831846,1.111228,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761612832146,1.111228,200.02,199.98,3.66523883]
["bitfinex","SOLUSD",1761612832448,6.11074138,200.02,199.99,3.66523883]
["bitfinex","SOLUSD",1761612832629,6.11074138,200.02,199.97,5.72075011]
["bitfinex","SOLUSD",1761612832630,6.11074138,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761612832830,6.11074138,200.02,199.98,3.66764436]
["bitfinex","SOLUSD",1761612833032,6.11074138,200.02,199.99,3.66764436]
["bitfinex","SOLUSD",1761612833332,6.11074138,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761612833653,6.11074138,200.02,199.98,3.66992119]
["bitfinex","SOLUSD",1761612833844,6.11074138,200.02,199.99,3.66992119]
["bitfinex","SOLUSD",1761612834025,6.11074138,200.02,199.97,5.72068271]
["bitfinex","SOLUSD",1761612834224,6.11074138,200.02,199.98,3.66992026]
["bitfinex","SOLUSD",1761612834427,8.03091993,200.02,199.99,3.66992026]
["bitfinex","SOLUSD",1761612834640,7.42091993,200.02,199.96,2.12017855]
["bitfinex","SOLUSD",1761612834834,0.61,200.01,199.97,3.67122418]
["bitfinex","SOLUSD",1761612835026,35.601228,200.0,199.98,3.67122418]
["bitfinex","SOLUSD",1761612835243,35.601228,200.0,199.99,3.67122418]
["bitfinex","SOLUSD",1761612835632,35.601228,200.0,199.97,3.67122418]
["bitfinex","SOLUSD",1761612835833,35.1,200.0,199.98,9.39165148]
["bitfinex","SOLUSD",1761612836033,35.1,200.0,199.99,3.67122418]
["bitfinex","SOLUSD",1761612837152,35.71,200.0,199.99,3.67122418]
["bitfinex","SOLUSD",1761612837335,40.71,200.0,199.99,3.67122418]
["bitfinex","SOLUSD",1761612838230,41.211228,200.0,199.99,3.67122418]
["bitfinex","SOLUSD",1761612839743,43.13140655,200.0,199.99,3.67122418]
["bitfinex","SOLUSD",1761612841358,32.66882769,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612841538,70.80023424,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612842433,68.88005569,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612842633,70.80023424,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612842835,68.88005569,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612843058,70.80023424,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612843253,75.80098435,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612846352,40.70098435,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612846666,75.78098435,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612847764,73.8608058,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612847948,75.78098435,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761612851546,9.78882769,199.96,199.91,0.45865147]
["bitfinex","SOLUSD",1761612851744,11.70900624,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612851948,46.76900624,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612852155,52.38100704,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612852464,52.88223504,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612852849,17.82223504,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612853054,52.90223504,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612853270,17.82223504,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612853470,52.90223504,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612854760,52.87723504,199.92,199.91,0.45865147]
["bitfinex","SOLUSD",1761612855464,60.55794924,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761612855768,22.88,199.89,199.8,0.92]
["bitfinex","SOLUSD",1761612855970,1.92017855,199.82,199.8,0.92]
["bitfinex","SOLUSD",1761612856270,42.48616106,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612856571,43.09616106,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612856751,52.88498875,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612860062,10.29005569,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612860362,47.29023424,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612860669,52.29498875,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612861760,52.90498875,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612865668,52.29498875,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612866793,0.501228,199.81,199.8,4.56039863]
["bitfinex","SOLUSD",1761612866961,9.78882769,199.85,199.8,11.48558218]
["bitfinex","SOLUSD",1761612867160,35.581228,199.84,199.81,6.28057718]
["bitfinex","SOLUSD",1761612867387,35.581228,199.84,199.82,3.68039863]
["bitfinex","SOLUSD",1761612867685,35.581228,199.84,199.83,3.68039863]
["bitfinex","SOLUSD",1761612867863,35.581228,199.84,199.83,4.36039863]
["bitfinex","SOLUSD",1761612868381,35.581228,199.84,199.83,0.68]
["bitfinex","SOLUSD",1761612870485,35.581228,199.84,199.83,4.35848941]
["bitfinex","SOLUSD",1761612871263,23.381228,199.86,199.83,6.27866796]
["bitfinex","SOLUSD",1761612871482,35.06,199.85,199.84,2.60017855]
["bitfinex","SOLUSD",1761612872184,35.06,199.85,199.84,6.27916957]
["bitfinex","SOLUSD",1761612872574,35.561228,199.85,199.84,6.27916957]
["bitfinex","SOLUSD",1761612872760,35.561228,199.85,199.84,4.35899102]
["bitfinex","SOLUSD",1761612876397,35.06,199.85,199.84,4.35899102]
["bitfinex","SOLUSD",1761612876971,35.06,199.85,199.84,9.36299422]
["bitfinex","SOLUSD",1761612879291,0.501228,199.87,199.84,9.36299422]
["bitfinex","SOLUSD",1761612879489,35.06,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1761612879794,35.06,199.85,199.84,8.6926385]
["bitfinex","SOLUSD",1761612879975,35.06,199.85,199.84,9.3726385]
["bitfinex","SOLUSD",1761612880877,0.501228,199.87,199.84,9.3726385]
["bitfinex","SOLUSD",1761612881083,0.501228,199.87,199.85,3.69045648]
["bitfinex","SOLUSD",1761612881393,0.501228,199.89,199.86,5.6126474]
["bitfinex","SOLUSD",1761612881575,35.06,199.88,199.87,3.69246885]
["bitfinex","SOLUSD",1761612881777,35.06,199.88,199.87,4.37246885]
["bitfinex","SOLUSD",1761612883896,35.06,199.88,199.87,9.37572096]
["bitfinex","SOLUSD",1761612884598,35.06,199.88,199.87,9.38133348]
["bitfinex","SOLUSD",1761612885173,35.06,199.88,199.87,12.38468886]
["bitfinex","SOLUSD",1761612886115,35.06,199.88,199.87,7.38143675]
["bitfinex","SOLUSD",1761612886923,5.50316729,199.93,199.87,12.38468886]
["bitfinex","SOLUSD",1761612887194,35.06,199.92,199.88,7.38143675]
["bitfinex","SOLUSD",1761612887373,0.501228,199.91,199.89,3.69808137]
["bitfinex","SOLUSD",1761612887695,0.501228,199.91,199.9,3.69808137]
["bitfinex","SOLUSD",1761612887998,0.501228,199.91,199.9,4.37808137]
["bitfinex","SOLUSD",1761612888379,0.501228,199.91,199.9,3.69808137]
["bitfinex","SOLUSD",1761612888573,5.50347901,199.91,199.9,3.69808137]
["bitfinex","SOLUSD",1761612891914,9.11683439,199.91,199.86,0.68]
["bitfinex","SOLUSD",1761612892096,9.11683439,199.91,199.87,3.70406922]
["bitfinex","SOLUSD",1761612892302,9.11683439,199.91,199.88,3.70406922]
["bitfinex","SOLUSD",1761612892490,0.501228,199.91,199.89,3.70406922]
["bitfinex","SOLUSD",1761612892674,0.501228,199.92,199.9,3.70406922]
["bitfinex","SOLUSD",1761612892878,38.06335538,199.91,199.87,0.68]
["bitfinex","SOLUSD",1761612893099,0.501228,199.9,199.88,3.70464866]
["bitfinex","SOLUSD",1761612893274,0.501228,199.9,199.89,3.70464866]
["bitfinex","SOLUSD",1761612893478,3.50458338,199.9,199.89,3.70464866]
["bitfinex","SOLUSD",1761612893680,8.50708463,199.9,199.89,3.70464866]
["bitfinex","SOLUSD",1761612894385,5.50372925,199.9,199.89,3.70464866]
["bitfinex","SOLUSD",1761612895301,5.50372925,199.9,199.87,3.70464866]
["bitfinex","SOLUSD",1761612895499,5.50372925,199.9,199.86,0.68]
["bitfinex","SOLUSD",1761612896218,35.04,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761612896511,0.501228,199.88,199.86,0.68]
["bitfinex","SOLUSD",1761612897804,35.04,199.87,199.86,0.68]
["bitfinex","SOLUSD",1761612898198,0.501228,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761612898413,35.04,199.88,199.86,0.68]
["bitfinex","SOLUSD",1761612898594,0.501228,199.87,199.86,0.68]
["bitfinex","SOLUSD",1761612900708,35.04,199.88,199.86,8.68685783]
["bitfinex","SOLUSD",1761612900893,0.501228,199.91,199.87,3.00335538]
["bitfinex","SOLUSD",1761612901101,28.6,199.9,199.89,3.00335538]
["bitfinex","SOLUSD",1761612901311,35.04,199.9,199.89,3.00335538]
["bitfinex","SOLUSD",1761612901602,35.04,199.9,199.89,3.68335538]
["bitfinex","SOLUSD",1761612902001,35.04,199.9,199.86,0.68]
["bitfinex","SOLUSD",1761612902187,0.501228,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761612902586,5.50411885,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761612903388,0.501228,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761612905099,5.50400779,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761612905617,0.501228,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761612907018,0.501228,199.89,199.86,5.6834494]
["bitfinex","SOLUSD",1761612907218,0.501228,199.92,199.88,3.00335538]
["bitfinex","SOLUSD",1761612907419,35.04,199.89,199.88,3.00335538]
["bitfinex","SOLUSD",1761612908208,35.04,199.89,199.88,0.68]
["bitfinex","SOLUSD",1761612908416,35.04,199.89,199.88,3.68335538]
["bitfinex","SOLUSD",1761612909111,35.04,199.89,199.88,8.68635718]
["bitfinex","SOLUSD",1761612910826,35.04,199.89,199.88,3.68335538]
["bitfinex","SOLUSD",1761612911525,35.04,199.89,199.88,0.68]
["bitfinex","SOLUSD",1761612911726,35.04,199.89,199.88,3.68335538]
["bitfinex","SOLUSD",1761612911945,35.04,199.89,199.88,8.68635718]
["bitfinex","SOLUSD",1761612914724,35.04,199.89,199.88,5.6830018]
["bitfinex","SOLUSD",1761612915531,35.04,199.89,199.88,8.68635718]
["bitfinex","SOLUSD",1761612918832,0.501228,199.92,199.88,8.68635718]
["bitfinex","SOLUSD",1761612919030,12.50941269,200.0,199.91,3.00335538]
["bitfinex","SOLUSD",1761612919031,0.501228,199.95,199.91,3.00335538]
["bitfinex","SOLUSD",1761612919214,26.94,199.94,199.92,3.00335538]
["bitfinex","SOLUSD",1761612919731,26.94,199.94,199.93,0.69]
["bitfinex","SOLUSD",1761612920121,26.94,199.94,199.93,3.69335538]
["bitfinex","SOLUSD",1761612920325,26.94,199.94,199.93,0.69]
["bitfinex","SOLUSD",1761612920524,26.94,199.94,199.93,3.69335538]
["bitfinex","SOLUSD",1761612921236,26.94,199.94,199.93,0.69]
["bitfinex","SOLUSD",1761612922941,5.50225883,199.96,199.93,0.69]
["bitfinex","SOLUSD",1761612923126,35.04,199.95,199.93,0.69]
["bitfinex","SOLUSD",1761612923713,0.501228,199.94,199.91,3.00335538]
["bitfinex","SOLUSD",1761612924030,25.88335538,199.92,199.84,3.00335538]
["bitfinex","SOLUSD",1761612924234,3.00335538,199.9,199.84,3.69335538]
["bitfinex","SOLUSD",1761612924427,3.50458338,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761612924629,35.04,199.88,199.84,0.69]
["bitfinex","SOLUSD",1761612924828,0.501228,199.87,199.84,0.69]
["bitfinex","SOLUSD",1761612925027,5.50451703,199.87,199.84,0.69]
["bitfinex","SOLUSD",1761612925234,5.50451703,199.87,199.82,0.69]
["bitfinex","SOLUSD",1761612925620,6.11451703,199.87,199.82,0.69]
["bitfinex","SOLUSD",1761612926615,9.11787241,199.87,199.82,0.69]
["bitfinex","SOLUSD",1761612927032,8.50787241,199.87,199.82,0.69]
["bitfinex","SOLUSD",1761612927228,3.61335538,199.86,199.8,0.89]
["bitfinex","SOLUSD",1761612927434,35.541228,199.85,199.8,0.89]
["bitfinex","SOLUSD",1761612927646,38.54458338,199.85,199.8,0.89]
["bitfinex","SOLUSD",1761612927831,3.00335538,199.84,199.8,0.89]
["bitfinex","SOLUSD",1761612928028,0.501228,199.83,199.8,0.89]
["bitfinex","SOLUSD",1761612928220,35.04,199.82,199.8,0.89]
["bitfinex","SOLUSD",1761612928649,35.04,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761612928843,35.04,199.82,199.81,0.69]
["bitfinex","SOLUSD",1761612929444,0.501228,199.86,199.81,3.69335538]
["bitfinex","SOLUSD",1761612929749,35.04,199.85,199.83,3.00335538]
["bitfinex","SOLUSD",1761612930243,35.04,199.85,199.84,0.69]
["bitfinex","SOLUSD",1761612932529,0.501228,199.87,199.84,0.69]
["bitfinex","SOLUSD",1761612932728,35.04,199.86,199.84,0.69]
["bitfinex","SOLUSD",1761612934930,22.88,199.89,199.85,3.00335538]
["bitfinex","SOLUSD",1761612935131,35.04,199.88,199.86,3.00335538]
["bitfinex","SOLUSD",1761612935645,35.04,199.88,199.86,3.69335538]
["bitfinex","SOLUSD",1761612935854,35.541228,199.88,199.86,3.69335538]
["bitfinex","SOLUSD",1761612939359,35.04,199.88,199.86,3.69335538]
["bitfinex","SOLUSD",1761612939562,35.04,199.88,199.86,3.00335538]
["bitfinex","SOLUSD",1761612939866,35.04,199.88,199.87,0.69]
["bitfinex","SOLUSD",1761612942249,35.04,199.88,199.86,3.00335538]
["bitfinex","SOLUSD",1761612942547,35.04,199.88,199.86,3.69335538]
["bitfinex","SOLUSD",1761612943966,35.04,199.88,199.86,2.61221357]
["bitfinex","SOLUSD",1761612945942,35.04,199.88,199.86,7.61563398]
["bitfinex","SOLUSD",1761612947151,35.04,199.88,199.86,2.61221357]
["bitfinex","SOLUSD",1761612947466,35.04,199.88,199.86,2.60221357]
["bitfinex","SOLUSD",1761612947965,35.04,199.88,199.86,7.60571217]
["bitfinex","SOLUSD",1761612949266,35.04,199.88,199.86,2.60221357]
["bitfinex","SOLUSD",1761612950045,35.04,199.88,199.83,0.68]
["bitfinex","SOLUSD",1761612950249,1.92221357,199.85,199.8,0.88]
["bitfinex","SOLUSD",1761612950572,1.92221357,199.83,199.8,0.2]
["bitfinex","SOLUSD",1761612950869,0.501228,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761612951066,35.02,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612952252,35.63,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612952451,38.05344157,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612953061,43.05819608,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612953253,65.93819608,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612959871,75.72702377,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612960755,63.42598251,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612961464,58.421228,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612961774,63.42598251,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612962458,0.501228,199.81,199.8,0.88]
["bitfinex","SOLUSD",1761612962659,0.501228,199.85,199.8,7.80711547]
["bitfinex","SOLUSD",1761612962859,24.38,199.84,199.81,2.60221357]
["bitfinex","SOLUSD",1761612963047,0.501228,199.83,199.81,0.68]
["bitfinex","SOLUSD",1761612963254,0.501228,199.83,199.81,2.60221357]
["bitfinex","SOLUSD",1761612963762,0.61,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761612964072,35.541228,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612965267,41.15598251,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612965773,40.54598251,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612969468,42.46819608,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612972390,43.07819608,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612973414,42.46819608,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612975882,43.07819608,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612976116,52.86702377,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612980186,52.25702377,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761612981125,0.501228,199.81,199.8,0.85]
["bitfinex","SOLUSD",1761612981420,0.501228,199.85,199.8,7.77715553]
["bitfinex","SOLUSD",1761612981589,0.501228,199.87,199.84,1.92221357]
["bitfinex","SOLUSD",1761612981791,35.04,199.86,199.84,1.92221357]
["bitfinex","SOLUSD",1761612982014,35.04,199.86,199.85,2.57221357]
["bitfinex","SOLUSD",1761612982310,35.04,199.86,199.85,6.27594997]
["bitfinex","SOLUSD",1761612983103,35.04,199.86,199.85,4.3537364]
["bitfinex","SOLUSD",1761612984690,35.04,199.86,199.85,6.27594997]
["bitfinex","SOLUSD",1761612984910,0.501228,199.88,199.85,11.27970278]
["bitfinex","SOLUSD",1761612985085,35.04,199.87,199.86,6.27594997]
["bitfinex","SOLUSD",1761612985286,35.04,199.87,199.86,4.3537364]
["bitfinex","SOLUSD",1761612987814,0.501228,199.91,199.86,6.27594997]
["bitfinex","SOLUSD",1761612988017,36.94221357,199.9,199.87,4.3537364]
["bitfinex","SOLUSD",1761612988309,2.42344157,199.89,199.88,3.7037364]
["bitfinex","SOLUSD",1761612989415,7.42619308,199.89,199.88,3.7037364]
["bitfinex","SOLUSD",1761612989904,22.88,199.86,199.81,0.65]
["bitfinex","SOLUSD",1761612990112,1.92221357,199.84,199.82,4.35474949]
["bitfinex","SOLUSD",1761612990295,0.501228,199.83,199.82,0.65]
["bitfinex","SOLUSD",1761612990493,0.501228,199.83,199.79,0.2]
["bitfinex","SOLUSD",1761612990716,35.02,199.82,199.79,2.12221357]
["bitfinex","SOLUSD",1761612991015,35.02,199.82,199.81,0.65]
["bitfinex","SOLUSD",1761612996220,41.94671762,199.82,199.79,0.2]
["bitfinex","SOLUSD",1761612996433,2.42344157,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761612997420,7.42819608,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761612998927,17.82702377,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761613005846,18.9128701,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761613010630,8.51404241,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761613010814,8.51404241,199.81,199.8,0.91]
["bitfinex","SOLUSD",1761613011019,5.50598251,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761613011336,43.53404241,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761613014025,43.03281441,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761613016913,43.64281441,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761613017230,43.64281441,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761613017436,43.64281441,199.81,199.72,0.71]
["bitfinex","SOLUSD",1761613017437,22.88,199.77,199.72,0.71]
["bitfinex","SOLUSD",1761613017638,3.0080599,199.73,199.72,0.71]
["bitfinex","SOLUSD",1761613017935,38.0280599,199.73,199.72,0.71]
["bitfinex","SOLUSD",1761613018734,43.03481902,199.73,199.72,0.71]
["bitfinex","SOLUSD",1761613019715,40.02675912,199.73,199.72,0.71]
["bitfinex","SOLUSD",1761613020238,35.02,199.73,199.72,0.71]
["bitfinex","SOLUSD",1761613021228,35.02,199.73,199.72,8.72505281]
["bitfinex","SOLUSD",1761613024319,35.02,199.74,199.72,8.72505281]
["bitfinex","SOLUSD",1761613024548,35.02,199.74,199.73,3.7180599]
["bitfinex","SOLUSD",1761613024951,35.02,199.74,199.73,0.71]
["bitfinex","SOLUSD",1761613025130,35.02,199.74,199.73,3.7180599]
["bitfinex","SOLUSD",1761613025324,35.02,199.74,199.73,8.72481902]
["bitfinex","SOLUSD",1761613031053,25.8880599,199.82,199.73,8.72481902]
["bitfinex","SOLUSD",1761613031227,57.9,199.81,199.75,3.0080599]
["bitfinex","SOLUSD",1761613031428,35.02,199.8,199.75,3.0080599]
["bitfinex","SOLUSD",1761613031635,35.02,199.79,199.76,0.7]
["bitfinex","SOLUSD",1761613035158,40.02529655,199.79,199.76,0.7]
["bitfinex","SOLUSD",1761613035575,3.0080599,199.78,199.72,5.00680996]
["bitfinex","SOLUSD",1761613035761,3.0080599,199.78,199.74,0.7]
["bitfinex","SOLUSD",1761613036055,3.0080599,199.77,199.74,0.7]
["bitfinex","SOLUSD",1761613036264,38.0280599,199.76,199.67,61.7]
["bitfinex","SOLUSD",1761613036450,3.0080599,199.75,199.69,0.7]
["bitfinex","SOLUSD",1761613037235,43.03429737,199.76,199.7,8.01539915]
["bitfinex","SOLUSD",1761613037633,43.03429737,199.76,199.71,0.7]
["bitfinex","SOLUSD",1761613039382,3.6180599,199.75,199.68,5.00796216]
["bitfinex","SOLUSD",1761613039540,3.0080599,199.73,199.67,3.7080599]
["bitfinex","SOLUSD",1761613039861,35.02,199.72,199.67,3.7080599]
["bitfinex","SOLUSD",1761613040061,35.02,199.72,199.68,0.7]
["bitfinex","SOLUSD",1761613040448,5.00726052,199.71,199.68,0.7]
["bitfinex","SOLUSD",1761613040968,5.00726052,199.71,199.68,3.7080599]
["bitfinex","SOLUSD",1761613041558,5.00726052,199.71,199.69,0.7]
["bitfinex","SOLUSD",1761613042761,5.00726052,199.71,199.67,0.7]
["bitfinex","SOLUSD",1761613043568,21.14347173,199.71,199.66,0.2]
["bitfinex","SOLUSD",1761613043864,22.88,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761613044067,35.02,199.67,199.66,0.9]
["bitfinex","SOLUSD",1761613044673,5.00851447,199.66,199.64,0.2]
["bitfinex","SOLUSD",1761613044967,3.0080599,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613045167,7.36398063,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613045358,3.6180599,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613046971,31.50682523,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613049372,66.52682523,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613056175,63.51876533,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613056382,66.52682523,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613057679,31.50682523,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613057978,66.52682523,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761613058367,88.83756626,199.65,199.6,0.2]
["bitfinex","SOLUSD",1761613058673,3.0080599,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613058873,41.0361198,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613059078,41.6461198,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613059680,46.65588884,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613060869,43.64782894,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613061576,53.43665663,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613065481,18.41665663,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613065685,53.45665663,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613067687,52.37754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613067887,6.93871697,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613068086,6.93871697,199.61,199.6,0.88]
["bitfinex","SOLUSD",1761613068087,22.88,199.61,199.6,0.88]
["bitfinex","SOLUSD",1761613068270,35.04,199.61,199.6,0.88]
["bitfinex","SOLUSD",1761613070687,103.4,199.67,199.6,2.80894793]
["bitfinex","SOLUSD",1761613070866,32.05999999,199.73,199.64,1.92894793]
["bitfinex","SOLUSD",1761613071180,12.51816344,199.71,199.64,1.92894793]
["bitfinex","SOLUSD",1761613071385,12.51816344,199.71,199.65,0.68]
["bitfinex","SOLUSD",1761613071688,5.00798507,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761613071874,35.04,199.68,199.65,0.68]
["bitfinex","SOLUSD",1761613072685,40.0480266,199.68,199.65,0.68]
["bitfinex","SOLUSD",1761613076477,35.04,199.68,199.65,0.68]
["bitfinex","SOLUSD",1761613076989,35.04,199.68,199.65,2.60894793]
["bitfinex","SOLUSD",1761613077194,35.04,199.68,199.65,7.61769147]
["bitfinex","SOLUSD",1761613077497,35.04,199.68,199.66,0.68]
["bitfinex","SOLUSD",1761613079175,35.04,199.68,199.66,7.61738071]
["bitfinex","SOLUSD",1761613079689,35.04,199.68,199.67,0.68]
["bitfinex","SOLUSD",1761613080478,35.04,199.68,199.65,0.68]
["bitfinex","SOLUSD",1761613080686,36.96894793,199.68,199.61,1.92894793]
["bitfinex","SOLUSD",1761613080997,41.97696075,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761613081777,42.58696075,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761613082005,54.4969928,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761613082297,1.92894793,199.67,199.63,0.68]
["bitfinex","SOLUSD",1761613082993,54.4969928,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761613083393,55.1069928,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761613083596,1.92894793,199.66,199.63,0.68]
["bitfinex","SOLUSD",1761613083900,36.94894793,199.65,199.63,0.68]
["bitfinex","SOLUSD",1761613084201,35.02,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761613085204,40.02919819,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761613087680,41.95814612,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761613089008,40.02919819,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761613089910,35.02,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761613090212,35.02,199.63,199.62,1.92894793]
["bitfinex","SOLUSD",1761613090507,35.02,199.63,199.61,0.68]
["bitfinex","SOLUSD",1761613091079,35.02,199.63,199.6,0.2]
["bitfinex","SOLUSD",1761613091290,41.95824976,199.63,199.6,0.92]
["bitfinex","SOLUSD",1761613091507,1.92894793,199.62,199.6,0.92]
["bitfinex","SOLUSD",1761613092206,1.92894793,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613092796,6.93871697,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613094111,7.54871697,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613094496,40.21754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613094708,17.33754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613096607,40.21754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613096805,17.33754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613097133,40.21754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613097317,17.33754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613098692,60.07333638,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613100816,52.35754466,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613102315,60.07333638,199.61,199.6,0.2]
["bitfinex","SOLUSD",1761613105511,32.66882769,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613105820,69.61777562,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613106806,74.62930213,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613108128,74.62930213,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613108307,74.62930213,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613112208,39.60930213,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613112412,74.62930213,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613113217,39.60930213,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613113417,74.62930213,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613113728,72.7003542,199.54,199.53,0.2]
["bitfinex","SOLUSD",1761613114035,29.82047444,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613114234,64.86047444,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613114631,22.88,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613114832,57.92,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613115217,22.88,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613115540,57.92,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613116236,22.88,199.54,199.53,0.92]
["bitfinex","SOLUSD",1761613116442,5.01053053,199.58,199.53,0.92]
["bitfinex","SOLUSD",1761613116647,22.88,199.55,199.54,0.72]
["bitfinex","SOLUSD",1761613116851,35.04,199.57,199.54,0.72]
["bitfinex","SOLUSD",1761613117162,35.02,199.56,199.54,5.73143801]
["bitfinex","SOLUSD",1761613117352,6.93898826,199.6,199.55,0.72]
["bitfinex","SOLUSD",1761613117643,35.02,199.59,199.55,0.72]
["bitfinex","SOLUSD",1761613117851,36.94894793,199.59,199.55,0.72]
["bitfinex","SOLUSD",1761613118444,41.95928721,199.59,199.55,0.72]
["bitfinex","SOLUSD",1761613118646,6.93928721,199.59,199.55,0.72]
["bitfinex","SOLUSD",1761613118943,35.02,199.58,199.55,0.72]
["bitfinex","SOLUSD",1761613120341,41.95951106,199.58,199.55,0.72]
["bitfinex","SOLUSD",1761613120836,35.02,199.58,199.55,0.72]
["bitfinex","SOLUSD",1761613121039,22.88,199.6,199.55,7.66020331]
["bitfinex","SOLUSD",1761613121228,35.02,199.59,199.55,7.66020331]
["bitfinex","SOLUSD",1761613121417,35.02,199.59,199.56,0.72]
["bitfinex","SOLUSD",1761613121944,40.03029101,199.59,199.56,0.72]
["bitfinex","SOLUSD",1761613122128,35.02,199.59,199.56,0.72]
["bitfinex","SOLUSD",1761613122843,35.02,199.59,199.56,5.73091816]
["bitfinex","SOLUSD",1761613123020,1.92894793,199.66,199.58,1.92894793]
["bitfinex","SOLUSD",1761613123221,57.9,199.65,199.61,1.92894793]
["bitfinex","SOLUSD",1761613123450,35.02,199.64,199.61,1.92894793]
["bitfinex","SOLUSD",1761613123749,35.02,199.64,199.62,0.72]
["bitfinex","SOLUSD",1761613124335,35.02,199.64,199.62,5.72951569]
["bitfinex","SOLUSD",1761613124737,35.02,199.64,199.63,0.72]
["bitfinex","SOLUSD",1761613127966,5.00850907,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761613128149,35.02,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761613131154,40.02852336,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761613133262,35.02,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761613134363,40.028544,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761613135965,3.01103951,199.65,199.55,62.20112753]
["bitfinex","SOLUSD",1761613136153,3.01103951,199.64,199.58,3.01103951]
["bitfinex","SOLUSD",1761613136357,3.01103951,199.62,199.56,8.70206376]
["bitfinex","SOLUSD",1761613136553,35.0,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761613136950,35.0,199.61,199.57,3.69103951]
["bitfinex","SOLUSD",1761613137165,35.0,199.61,199.58,0.68]
["bitfinex","SOLUSD",1761613137653,35.0,199.61,199.58,8.70151644]
["bitfinex","SOLUSD",1761613138052,35.0,199.61,199.59,0.68]
["bitfinex","SOLUSD",1761613144465,40.00983972,199.61,199.56,8.0220021]
["bitfinex","SOLUSD",1761613144672,40.00983972,199.61,199.58,0.68]
["bitfinex","SOLUSD",1761613145672,3.01103951,199.6,199.53,0.2]
["bitfinex","SOLUSD",1761613145971,3.01103951,199.57,199.54,0.67]
["bitfinex","SOLUSD",1761613146176,35.0,199.56,199.54,0.67]
["bitfinex","SOLUSD",1761613146477,38.01103951,199.56,199.54,0.67]
["bitfinex","SOLUSD",1761613147457,5.01127536,199.55,199.53,0.2]
["bitfinex","SOLUSD",1761613147774,8.02231487,199.55,199.53,0.87]
["bitfinex","SOLUSD",1761613147977,5.01127536,199.55,199.54,0.67]
["bitfinex","SOLUSD",1761613149874,5.01127536,199.55,199.53,0.87]
["bitfinex","SOLUSD",1761613151568,5.01127536,199.55,199.53,0.2]
["bitfinex","SOLUSD",1761613151768,5.01127536,199.55,199.54,0.67]
["bitfinex","SOLUSD",1761613152254,5.01127536,199.55,199.53,0.2]
["bitfinex","SOLUSD",1761613152455,5.01127536,199.55,199.53,0.87]
["bitfinex","SOLUSD",1761613153070,5.01127536,199.55,199.54,0.67]
["bitfinex","SOLUSD",1761613153569,43.02212214,199.56,199.54,0.67]
["bitfinex","SOLUSD",1761613153763,35.0,199.56,199.54,0.67]
["bitfinex","SOLUSD",1761613155250,35.0,199.55,199.54,0.67]
["bitfinex","SOLUSD",1761613159275,35.0,199.55,199.54,3.68103951]
["bitfinex","SOLUSD",1761613160383,35.0,199.55,199.54,8.69256602]
["bitfinex","SOLUSD",1761613161062,35.0,199.55,199.54,5.68152651]
["bitfinex","SOLUSD",1761613165567,35.0,199.55,199.54,8.69256602]
["bitfinex","SOLUSD",1761613169566,0.61,199.65,199.54,21.22138229]
["bitfinex","SOLUSD",1761613169771,43.02005573,199.64,199.58,3.01103951]
["bitfinex","SOLUSD",1761613170278,43.02005573,199.64,199.59,0.69]
["bitfinex","SOLUSD",1761613170279,3.01103951,199.63,199.59,0.69]
["bitfinex","SOLUSD",1761613170690,43.63005573,199.64,199.59,0.69]
["bitfinex","SOLUSD",1761613171888,3.62103951,199.63,199.57,3.01103951]
["bitfinex","SOLUSD",1761613172094,3.62103951,199.63,199.58,0.69]
["bitfinex","SOLUSD",1761613173399,8.63049678,199.63,199.58,0.69]
["bitfinex","SOLUSD",1761613173690,35.0,199.64,199.59,3.01103951]
["bitfinex","SOLUSD",1761613173870,35.0,199.64,199.6,3.01103951]
["bitfinex","SOLUSD",1761613174271,35.0,199.64,199.61,0.69]
["bitfinex","SOLUSD",1761613175273,3.01103951,199.62,199.55,3.70103951]
["bitfinex","SOLUSD",1761613175473,3.01103951,199.59,199.55,5.70124627]
["bitfinex","SOLUSD",1761613175687,35.0,199.58,199.55,5.70124627]
["bitfinex","SOLUSD",1761613176098,35.0,199.58,199.56,0.69]
["bitfinex","SOLUSD",1761613177002,35.0,199.58,199.54,5.70149329]
["bitfinex","SOLUSD",1761613177185,35.0,199.58,199.55,0.69]
["bitfinex","SOLUSD",1761613179400,35.0,199.58,199.55,5.70123193]
["bitfinex","SOLUSD",1761613179782,35.0,199.58,199.56,0.69]
["bitfinex","SOLUSD",1761613180683,35.0,199.58,199.56,5.70099959]
["bitfinex","SOLUSD",1761613180887,35.0,199.58,199.57,3.01103951]
["bitfinex","SOLUSD",1761613181086,35.0,199.58,199.57,3.70103951]
["bitfinex","SOLUSD",1761613182902,35.0,199.58,199.57,8.71181267]
["bitfinex","SOLUSD",1761613185202,30.06,199.73,199.57,21.23874557]
["bitfinex","SOLUSD",1761613185391,34.98,199.68,199.63,3.01103951]
["bitfinex","SOLUSD",1761613185590,35.59,199.68,199.63,3.01103951]
["bitfinex","SOLUSD",1761613185913,34.98,199.68,199.63,3.70103951]
["bitfinex","SOLUSD",1761613186083,35.59,199.68,199.64,0.66]
["bitfinex","SOLUSD",1761613186284,35.59,199.68,199.62,3.01103951]
["bitfinex","SOLUSD",1761613186483,35.59,199.68,199.63,5.66922873]
["bitfinex","SOLUSD",1761613186885,35.59,199.68,199.64,0.66]
["bitfinex","SOLUSD",1761613187491,35.59,199.68,199.64,5.66890882]
["bitfinex","SOLUSD",1761613187890,34.98,199.68,199.64,5.66890882]
["bitfinex","SOLUSD",1761613188603,34.98,199.68,199.65,0.66]
["bitfinex","SOLUSD",1761613190005,34.98,199.68,199.65,5.66871045]
["bitfinex","SOLUSD",1761613190398,34.98,199.68,199.66,0.66]
["bitfinex","SOLUSD",1761613190698,34.98,199.68,199.66,3.67103951]
["bitfinex","SOLUSD",1761613191210,34.98,199.68,199.67,0.66]
["bitfinex","SOLUSD",1761613191716,34.98,199.68,199.67,5.66826363]
["bitfinex","SOLUSD",1761613193907,34.98,199.68,199.67,7.59443985]
["bitfinex","SOLUSD",1761613200195,22.88,199.74,199.67,20.11509893]
["bitfinex","SOLUSD",1761613200401,0.61,199.77,199.67,20.11509893]
["bitfinex","SOLUSD",1761613200402,34.96,199.73,199.71,1.92617622]
["bitfinex","SOLUSD",1761613200612,34.96,199.72,199.68,0.66]
["bitfinex","SOLUSD",1761613200815,34.96,199.73,199.71,1.92617622]
["bitfinex","SOLUSD",1761613201125,0.1,199.8,199.73,22.88]
["bitfinex","SOLUSD",1761613201289,0.1,199.8,199.79,1.92617622]
["bitfinex","SOLUSD",1761613201722,0.1,199.8,199.79,2.58617622]
["bitfinex","SOLUSD",1761613202019,0.1,199.8,199.79,7.59143173]
["bitfinex","SOLUSD",1761613203011,0.1,199.84,199.8,9.78882769]
["bitfinex","SOLUSD",1761613203197,0.1,199.84,199.83,11.71500391]
["bitfinex","SOLUSD",1761613203406,0.1,199.86,199.83,11.71500391]
["bitfinex","SOLUSD",1761613203614,0.1,199.88,199.85,1.92617622]
["bitfinex","SOLUSD",1761613203796,0.1,199.88,199.87,6.92942833]
["bitfinex","SOLUSD",1761613203991,0.1,199.88,199.85,5.00354188]
["bitfinex","SOLUSD",1761613204221,0.1,199.88,199.86,1.92617622]
["bitfinex","SOLUSD",1761613204602,0.1,199.88,199.83,0.66]
["bitfinex","SOLUSD",1761613206115,0.1,199.88,199.83,5.66424227]
["bitfinex","SOLUSD",1761613207104,5.10302044,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761613207715,0.1,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761613210319,5.1030038,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761613210621,0.1,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761613210796,0.68,199.87,199.8,0.67]
["bitfinex","SOLUSD",1761613211207,22.88,199.85,199.78,1.92617622]
["bitfinex","SOLUSD",1761613211419,34.94,199.84,199.78,1.92617622]
["bitfinex","SOLUSD",1761613211618,35.62,199.84,199.78,1.92617622]
["bitfinex","SOLUSD",1761613211801,0.68,199.83,199.78,1.92617622]
["bitfinex","SOLUSD",1761613212304,5.00450405,199.82,199.78,1.92617622]
["bitfinex","SOLUSD",1761613212817,5.68450405,199.82,199.78,1.92617622]
["bitfinex","SOLUSD",1761613213016,5.00450405,199.82,199.78,1.92617622]
["bitfinex","SOLUSD",1761613213220,5.00450405,199.82,199.78,2.59617622]
["bitfinex","SOLUSD",1761613214122,5.00425361,199.83,199.78,2.59617622]
["bitfinex","SOLUSD",1761613214616,5.68425361,199.83,199.78,2.59617622]
["bitfinex","SOLUSD",1761613214819,52.46083224,199.84,199.78,1.92617622]
["bitfinex","SOLUSD",1761613215119,34.94,199.83,199.79,2.59617622]
["bitfinex","SOLUSD",1761613215715,34.94,199.83,199.79,1.92617622]
["bitfinex","SOLUSD",1761613215911,35.62,199.83,199.79,1.92617622]
["bitfinex","SOLUSD",1761613216095,35.62,199.83,199.78,1.92617622]
["bitfinex","SOLUSD",1761613216620,35.62,199.83,199.78,2.57617622]
["bitfinex","SOLUSD",1761613216621,5.00450405,199.82,199.78,2.57617622]
["bitfinex","SOLUSD",1761613216921,1.92617622,199.81,199.74,0.65]
["bitfinex","SOLUSD",1761613217250,2.58617622,199.8,199.73,1.92617622]
["bitfinex","SOLUSD",1761613217601,0.66,199.79,199.73,1.92617622]
["bitfinex","SOLUSD",1761613217801,34.94,199.78,199.73,1.92617622]
["bitfinex","SOLUSD",1761613218100,39.9455894,199.78,199.73,1.92617622]
["bitfinex","SOLUSD",1761613218301,40.6055894,199.78,199.73,2.57617622]
["bitfinex","SOLUSD",1761613218729,39.9455894,199.78,199.74,2.57617622]
["bitfinex","SOLUSD",1761613218927,34.94,199.78,199.74,2.57617622]
["bitfinex","SOLUSD",1761613219233,34.94,199.78,199.75,2.57617622]
["bitfinex","SOLUSD",1761613220303,34.94,199.78,199.75,7.58233768]
["bitfinex","SOLUSD",1761613220505,0.66,199.84,199.77,1.92617622]
["bitfinex","SOLUSD",1761613220721,1.92617622,199.87,199.75,5.00616146]
["bitfinex","SOLUSD",1761613220722,34.94,199.83,199.81,1.92617622]
["bitfinex","SOLUSD",1761613221120,34.94,199.83,199.82,2.57617622]
["bitfinex","SOLUSD",1761613222209,34.94,199.83,199.82,6.24501052]
["bitfinex","SOLUSD",1761613222909,34.94,199.83,199.82,11.24951457]
["bitfinex","SOLUSD",1761613223109,34.92,199.86,199.82,11.24951457]
["bitfinex","SOLUSD",1761613223320,34.92,199.86,199.84,1.92617622]
["bitfinex","SOLUSD",1761613224330,39.9235376,199.86,199.83,1.92617622]
["bitfinex","SOLUSD",1761613224532,40.5835376,199.86,199.83,1.92617622]
["bitfinex","SOLUSD",1761613224761,0.66,199.85,199.81,1.92617622]
["bitfinex","SOLUSD",1761613225110,39.9235376,199.86,199.81,1.92617622]
["bitfinex","SOLUSD",1761613225426,39.9235376,199.86,199.82,1.92617622]
["bitfinex","SOLUSD",1761613225724,34.92,199.86,199.82,0.65]
["bitfinex","SOLUSD",1761613225905,34.92,199.86,199.83,2.57617622]
["bitfinex","SOLUSD",1761613226106,34.92,199.86,199.84,1.92617622]
["bitfinex","SOLUSD",1761613226621,34.92,199.86,199.84,2.57617622]
["bitfinex","SOLUSD",1761613227114,34.92,199.86,199.85,1.92617622]
["bitfinex","SOLUSD",1761613227440,34.92,199.86,199.85,2.57617622]
["bitfinex","SOLUSD",1761613227612,34.92,199.86,199.85,6.25192893]
["bitfinex","SOLUSD",1761613227943,0.1,199.88,199.85,6.25192893]
["bitfinex","SOLUSD",1761613228114,0.1,199.88,199.87,1.92617622]
["bitfinex","SOLUSD",1761613228428,0.1,199.88,199.87,5.60192893]
["bitfinex","SOLUSD",1761613228650,0.1,199.88,199.87,11.25518104]
["bitfinex","SOLUSD",1761613228961,0.1,199.88,199.87,21.04400873]
["bitfinex","SOLUSD",1761613232140,0.1,199.88,199.87,28.74871361]
["bitfinex","SOLUSD",1761613232326,0.1,199.88,199.87,28.74862288]
["bitfinex","SOLUSD",1761613232524,0.1,199.99,199.88,10.43882769]
["bitfinex","SOLUSD",1761613232720,34.92,199.98,199.97,1.92617622]
["bitfinex","SOLUSD",1761613233027,34.92,199.98,199.97,5.6018382]
["bitfinex","SOLUSD",1761613233530,34.92,199.98,199.97,3.67566198]
["bitfinex","SOLUSD",1761613235845,34.92,199.98,199.95,1.92617622]
["bitfinex","SOLUSD",1761613236153,34.92,199.98,199.96,6.24992354]
["bitfinex","SOLUSD",1761613236330,34.92,199.98,199.97,3.67374732]
["bitfinex","SOLUSD",1761613236850,34.92,199.98,199.97,5.59992354]
["bitfinex","SOLUSD",1761613237028,34.92,199.98,199.97,6.24992354]
["bitfinex","SOLUSD",1761613237648,0.1,199.99,199.97,6.24992354]
["bitfinex","SOLUSD",1761613237830,0.1,199.99,199.98,6.24992354]
["bitfinex","SOLUSD",1761613239956,0.1,199.99,199.98,9.32424737]
["bitfinex","SOLUSD",1761613240134,0.1,199.99,199.98,11.25042359]
["bitfinex","SOLUSD",1761613244635,0.1,199.99,199.98,29.24400616]
["bitfinex","SOLUSD",1761613245058,0.1,200.08,199.99,9.78882769]
["bitfinex","SOLUSD",1761613245353,0.1,200.08,200.07,1.92617622]
["bitfinex","SOLUSD",1761613247558,5.74801817,200.08,200.03,1.92617622]
["bitfinex","SOLUSD",1761613247862,0.1,200.08,200.05,1.92617622]
["bitfinex","SOLUSD",1761613248049,0.75,200.08,200.06,3.67273174]
["bitfinex","SOLUSD",1761613248238,0.75,200.08,200.05,1.92617622]
["bitfinex","SOLUSD",1761613248566,0.75,200.08,200.03,5.68922268]
["bitfinex","SOLUSD",1761613248762,0.75,200.08,200.04,5.59715087]
["bitfinex","SOLUSD",1761613249058,0.75,200.08,200.05,3.67097465]
["bitfinex","SOLUSD",1761613249238,7.67418945,200.08,200.0,0.69]
["bitfinex","SOLUSD",1761613249440,0.75,200.08,200.04,1.92617622]
["bitfinex","SOLUSD",1761613249659,0.75,200.08,200.05,1.92617622]
["bitfinex","SOLUSD",1761613250256,0.1,200.08,200.05,1.92617622]
["bitfinex","SOLUSD",1761613250460,0.1,200.08,200.07,1.92617622]
["bitfinex","SOLUSD",1761613250761,0.1,200.08,200.05,0.69]
["bitfinex","SOLUSD",1761613251060,0.1,200.08,200.01,1.92617622]
["bitfinex","SOLUSD",1761613251061,7.674249,200.08,200.01,1.92617622]
["bitfinex","SOLUSD",1761613251261,7.674249,200.08,200.02,3.66947546]
["bitfinex","SOLUSD",1761613251435,0.65,200.07,200.01,1.92617622]
["bitfinex","SOLUSD",1761613251634,0.65,200.07,200.02,3.66882352]
["bitfinex","SOLUSD",1761613251837,4.99850044,200.06,200.01,2.99895199]
["bitfinex","SOLUSD",1761613252034,37.87895199,200.05,199.98,2.99895199]
["bitfinex","SOLUSD",1761613252269,38.52895199,200.05,199.99,3.66915745]
["bitfinex","SOLUSD",1761613252465,0.65,200.04,200.0,3.66915745]
["bitfinex","SOLUSD",1761613253178,3.64895199,200.04,200.0,3.66915745]
["bitfinex","SOLUSD",1761613253368,3.64895199,200.04,199.98,2.99895199]
["bitfinex","SOLUSD",1761613253663,0.65,200.03,199.99,3.66983693]
["bitfinex","SOLUSD",1761613253848,5.64944408,200.03,199.98,2.99895199]
["bitfinex","SOLUSD",1761613254048,5.64944408,200.03,199.99,3.66994554]
["bitfinex","SOLUSD",1761613254252,5.64944408,200.03,199.98,7.9994392]
["bitfinex","SOLUSD",1761613254674,3.64895199,200.02,199.96,2.99895199]
["bitfinex","SOLUSD",1761613254968,0.65,200.02,199.97,6.6694478]
["bitfinex","SOLUSD",1761613255165,0.65,200.02,199.97,2.99895199]
["bitfinex","SOLUSD",1761613255348,0.65,200.02,199.95,0.69]
["bitfinex","SOLUSD",1761613255349,4.99944408,200.03,199.99,2.99895199]
["bitfinex","SOLUSD",1761613255548,40.52893706,200.05,200.0,2.99895199]
["bitfinex","SOLUSD",1761613255750,40.52893706,200.05,200.01,2.99895199]
["bitfinex","SOLUSD",1761613255955,0.65,200.04,200.0,2.99895199]
["bitfinex","SOLUSD",1761613258069,5.64912213,200.04,200.0,2.99895199]
["bitfinex","SOLUSD",1761613259554,0.65,200.03,199.98,2.99895199]
["bitfinex","SOLUSD",1761613259768,3.64895199,200.03,199.97,2.99895199]
["bitfinex","SOLUSD",1761613259971,0.65,200.03,199.99,2.99895199]
["bitfinex","SOLUSD",1761613261178,5.64934441,200.03,199.98,7.99945204]
["bitfinex","SOLUSD",1761613261382,5.64934441,200.03,199.98,2.99895199]
["bitfinex","SOLUSD",1761613261597,2.99895199,200.0,199.91,13.65368514]
["bitfinex","SOLUSD",1761613261875,0.65,200.02,199.92,3.67515422]
["bitfinex","SOLUSD",1761613261876,2.99895199,199.96,199.92,3.67515422]
["bitfinex","SOLUSD",1761613262079,0.65,199.96,199.93,3.67515422]
["bitfinex","SOLUSD",1761613262309,2.99895199,199.97,199.94,3.67983]
["bitfinex","SOLUSD",1761613262577,3.64895199,199.97,199.91,5.46081813]
["bitfinex","SOLUSD",1761613263377,8.64979849,199.97,199.91,5.46081813]
["bitfinex","SOLUSD",1761613263578,8.64979849,199.97,199.91,8.45977012]
["bitfinex","SOLUSD",1761613263778,0.65,199.97,199.92,2.99895199]
["bitfinex","SOLUSD",1761613264268,5.00051701,199.98,199.93,3.68895199]
["bitfinex","SOLUSD",1761613264469,35.53,199.99,199.95,2.99895199]
["bitfinex","SOLUSD",1761613264663,0.65,200.06,199.97,2.99895199]
["bitfinex","SOLUSD",1761613264869,0.1,200.08,200.05,2.99895199]
["bitfinex","SOLUSD",1761613265063,0.1,200.08,200.0,2.99895199]
["bitfinex","SOLUSD",1761613265269,0.1,200.08,200.07,2.99895199]
["bitfinex","SOLUSD",1761613265471,0.1,200.08,200.02,17.49825016]
["bitfinex","SOLUSD",1761613265680,0.1,200.08,200.07,2.99895199]
["bitfinex","SOLUSD",1761613266685,0.78,200.08,200.04,2.99895199]
["bitfinex","SOLUSD",1761613266993,0.78,200.08,200.05,2.99895199]
["bitfinex","SOLUSD",1761613267179,0.1,200.08,200.05,2.99895199]
["bitfinex","SOLUSD",1761613267887,0.1,200.08,200.04,4.99898718]
["bitfinex","SOLUSD",1761613268190,0.78,200.08,200.04,2.99895199]
["bitfinex","SOLUSD",1761613268776,0.78,200.08,200.05,2.99895199]
["bitfinex","SOLUSD",1761613269381,5.77802199,200.08,200.05,2.99895199]
["bitfinex","SOLUSD",1761613269809,5.77802199,200.08,200.02,2.99895199]
["bitfinex","SOLUSD",1761613270095,34.9,200.07,200.03,2.99895199]
["bitfinex","SOLUSD",1761613270296,0.1,200.08,200.06,2.99895199]
["bitfinex","SOLUSD",1761613270498,0.1,200.11,200.07,13.97760474]
["bitfinex","SOLUSD",1761613270684,0.1,200.11,200.1,5.99790398]
["bitfinex","SOLUSD",1761613270995,0.1,200.11,200.1,2.99895199]
["bitfinex","SOLUSD",1761613271193,0.1,200.11,200.1,3.68895199]
["bitfinex","SOLUSD",1761613271793,0.1,200.11,200.1,12.82604087]
["bitfinex","SOLUSD",1761613272176,0.1,200.11,200.1,7.13853963]
["bitfinex","SOLUSD",1761613272782,0.1,200.11,200.1,12.13604087]
["bitfinex","SOLUSD",1761613272982,0.1,200.11,200.1,12.82604087]
["bitfinex","SOLUSD",1761613277318,0.1,200.11,200.1,12.13604087]
["bitfinex","SOLUSD",1761613277702,0.1,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761613277703,0.1,200.11,200.08,5.65785975]
["bitfinex","SOLUSD",1761613278004,0.1,200.11,200.09,12.13617415]
["bitfinex","SOLUSD",1761613278387,0.1,200.11,200.09,5.65763452]
["bitfinex","SOLUSD",1761613278594,0.1,200.11,200.1,7.13853963]
["bitfinex","SOLUSD",1761613279813,0.1,200.11,200.1,10.83742515]
["bitfinex","SOLUSD",1761613280010,0.1,200.11,200.1,15.83492639]
["bitfinex","SOLUSD",1761613281785,0.1,200.11,200.1,3.69888552]
["bitfinex","SOLUSD",1761613282809,0.1,200.11,200.08,12.13644631]
["bitfinex","SOLUSD",1761613284687,0.1,200.11,200.08,12.79644631]
["bitfinex","SOLUSD",1761613284890,0.1,200.11,200.1,7.13853963]
["bitfinex","SOLUSD",1761613285993,0.1,200.11,200.09,12.13616662]
["bitfinex","SOLUSD",1761613286193,0.1,200.11,200.09,7.13853963]
["bitfinex","SOLUSD",1761613286393,0.79,200.11,200.08,7.13853963]
["bitfinex","SOLUSD",1761613286811,0.69,200.1,200.05,4.99870532]
["bitfinex","SOLUSD",1761613287000,0.69,200.1,200.04,7.13853963]
["bitfinex","SOLUSD",1761613287001,12.82607276,200.1,200.04,7.13853963]
["bitfinex","SOLUSD",1761613287204,12.82607276,200.1,200.03,12.13776871]
["bitfinex","SOLUSD",1761613287404,0.69,200.09,200.03,12.13776871]
["bitfinex","SOLUSD",1761613288103,12.82642498,200.09,200.03,12.13776871]
["bitfinex","SOLUSD",1761613288412,12.82642498,200.09,200.02,0.66]
["bitfinex","SOLUSD",1761613288413,7.13853963,200.08,200.02,7.13853963]
["bitfinex","SOLUSD",1761613288619,7.82853963,200.08,200.02,7.13853963]
["bitfinex","SOLUSD",1761613288824,0.69,200.07,200.02,7.13853963]
["bitfinex","SOLUSD",1761613289518,0.69,200.07,200.02,4.99946182]
["bitfinex","SOLUSD",1761613289719,0.69,200.07,200.02,12.13800145]
["bitfinex","SOLUSD",1761613289906,5.68826201,200.07,200.02,7.13853963]
["bitfinex","SOLUSD",1761613290106,5.68826201,200.07,200.01,7.13853963]
["bitfinex","SOLUSD",1761613290315,0.69,200.06,200.01,7.13853963]
["bitfinex","SOLUSD",1761613291117,0.69,200.06,200.01,12.13823893]
["bitfinex","SOLUSD",1761613291311,0.69,200.06,200.02,7.13853963]
["bitfinex","SOLUSD",1761613291502,0.69,200.08,200.02,12.1377927]
["bitfinex","SOLUSD",1761613291819,3.68854579,200.08,200.01,8.65824932]
["bitfinex","SOLUSD",1761613292133,2.99854579,200.06,199.99,8.65855423]
["bitfinex","SOLUSD",1761613292418,2.99854579,200.05,199.99,5.00000844]
["bitfinex","SOLUSD",1761613293022,2.99854579,200.03,199.97,7.99917873]
["bitfinex","SOLUSD",1761613293217,2.99854579,200.02,199.95,5.66101655]
["bitfinex","SOLUSD",1761613293524,2.99854579,200.01,199.95,8.65956234]
["bitfinex","SOLUSD",1761613294019,0.69,200.02,199.95,8.65956234]
["bitfinex","SOLUSD",1761613294215,0.69,200.02,199.97,2.99854579]
["bitfinex","SOLUSD",1761613294414,0.69,200.02,199.97,3.65854579]
["bitfinex","SOLUSD",1761613295420,0.69,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761613296025,8.68808543,200.02,199.96,7.99933348]
["bitfinex","SOLUSD",1761613296523,3.68854579,200.01,199.94,2.99854579]
["bitfinex","SOLUSD",1761613296729,2.99854579,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1761613297116,0.69,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761613297334,2.99854579,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1761613297533,0.69,199.99,199.95,2.99854579]
["bitfinex","SOLUSD",1761613297840,0.69,199.99,199.94,3.65854579]
["bitfinex","SOLUSD",1761613298623,0.69,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761613298815,8.68836822,200.01,199.95,8.6597961]
["bitfinex","SOLUSD",1761613299128,7.99836822,200.01,199.95,8.6597961]
["bitfinex","SOLUSD",1761613299324,0.69,200.0,199.95,8.6597961]
["bitfinex","SOLUSD",1761613299506,4.99982243,200.01,199.96,2.99854579]
["bitfinex","SOLUSD",1761613300130,4.99982243,200.01,199.96,7.99953538]
["bitfinex","SOLUSD",1761613300321,5.68982243,200.01,199.96,7.99953538]
["bitfinex","SOLUSD",1761613300511,5.68982243,200.01,199.96,5.00098959]
["bitfinex","SOLUSD",1761613300711,5.68982243,200.01,199.96,7.99953538]
["bitfinex","SOLUSD",1761613300911,22.88,200.02,199.98,2.99854579]
["bitfinex","SOLUSD",1761613301429,23.57,200.02,199.97,3.65854579]
["bitfinex","SOLUSD",1761613302530,28.56956924,200.02,199.97,3.65854579]
["bitfinex","SOLUSD",1761613303327,5.68982584,200.01,199.96,7.99953538]
["bitfinex","SOLUSD",1761613303630,8.68837163,200.01,199.96,2.99854579]
["bitfinex","SOLUSD",1761613303832,2.99854579,199.99,199.93,8.66006014]
["bitfinex","SOLUSD",1761613304308,3.68854579,199.99,199.93,8.66006014]
["bitfinex","SOLUSD",1761613304509,3.68854579,199.99,199.94,2.99854579]
["bitfinex","SOLUSD",1761613305002,0.69,199.98,199.94,2.99854579]
["bitfinex","SOLUSD",1761613305208,5.00035402,199.99,199.94,8.65997743]
["bitfinex","SOLUSD",1761613305415,5.69035402,199.99,199.94,8.65997743]
["bitfinex","SOLUSD",1761613306848,0.69,199.99,199.94,8.65997743]
["bitfinex","SOLUSD",1761613307019,22.88,200.0,199.95,3.65854579]
["bitfinex","SOLUSD",1761613307224,22.88,200.0,199.96,2.99854579]
["bitfinex","SOLUSD",1761613307537,22.88,200.0,199.96,3.65854579]
["bitfinex","SOLUSD",1761613307735,5.6598592,200.01,199.96,3.65854579]
["bitfinex","SOLUSD",1761613308334,25.87854579,200.03,199.97,3.65854579]
["bitfinex","SOLUSD",1761613308539,22.88,200.03,199.99,2.99854579]
["bitfinex","SOLUSD",1761613309044,22.88,200.03,200.0,3.70772331]
["bitfinex","SOLUSD",1761613309341,22.88,200.03,200.01,3.70772331]
["bitfinex","SOLUSD",1761613309519,22.88,200.03,200.02,3.70772331]
["bitfinex","SOLUSD",1761613309916,27.87925011,200.03,200.02,3.70772331]
["bitfinex","SOLUSD",1761613310315,28.53925011,200.03,200.02,3.70772331]
["bitfinex","SOLUSD",1761613312843,30.4590505,200.03,199.96,7.58073015]
["bitfinex","SOLUSD",1761613313037,2.57980039,200.02,199.97,3.70849472]
["bitfinex","SOLUSD",1761613313231,2.57980039,200.02,199.98,3.70849472]
["bitfinex","SOLUSD",1761613313539,0.66,200.01,199.99,3.70849472]
["bitfinex","SOLUSD",1761613313718,34.88,200.0,199.97,1.91980039]
["bitfinex","SOLUSD",1761613313919,34.88,200.0,199.98,3.710741]
["bitfinex","SOLUSD",1761613314129,34.88,200.0,199.97,2.57980039]
["bitfinex","SOLUSD",1761613314330,34.88,200.0,199.98,1.91980039]
["bitfinex","SOLUSD",1761613316340,34.88,200.0,199.99,2.57980039]
["bitfinex","SOLUSD",1761613317149,34.88,200.03,199.99,2.57980039]
["bitfinex","SOLUSD",1761613317439,34.88,200.03,200.01,1.91980039]
["bitfinex","SOLUSD",1761613320132,34.88,200.03,200.02,1.91980039]
["bitfinex","SOLUSD",1761613320334,0.66,200.1,200.02,2.57980039]
["bitfinex","SOLUSD",1761613320528,34.88,200.09,200.06,1.91980039]
["bitfinex","SOLUSD",1761613320728,34.88,200.09,200.07,1.91980039]
["bitfinex","SOLUSD",1761613320930,34.88,200.09,200.06,1.91980039]
["bitfinex","SOLUSD",1761613321130,35.54,200.09,200.06,1.91980039]
["bitfinex","SOLUSD",1761613321331,0.66,200.08,200.04,1.91980039]
["bitfinex","SOLUSD",1761613321661,2.57980039,200.08,200.02,1.91980039]
["bitfinex","SOLUSD",1761613322029,5.65836224,200.07,200.02,6.91927453]
["bitfinex","SOLUSD",1761613322440,0.66,200.06,200.02,6.91927453]
["bitfinex","SOLUSD",1761613322736,34.88,200.05,200.02,6.91927453]
["bitfinex","SOLUSD",1761613322935,34.88,200.05,200.03,1.91980039]
["bitfinex","SOLUSD",1761613323229,0.66,200.04,200.01,1.91980039]
["bitfinex","SOLUSD",1761613323656,34.88,200.05,200.01,1.91980039]
["bitfinex","SOLUSD",1761613323859,35.54,200.05,200.01,1.91980039]
["bitfinex","SOLUSD",1761613324041,34.88,200.05,200.01,2.57980039]
["bitfinex","SOLUSD",1761613324234,34.88,200.05,200.02,1.91980039]
["bitfinex","SOLUSD",1761613324438,35.54,200.05,200.02,1.91980039]
["bitfinex","SOLUSD",1761613324660,34.88,200.05,200.02,1.91980039]
["bitfinex","SOLUSD",1761613326262,34.88,200.05,200.01,7.57945219]
["bitfinex","SOLUSD",1761613327371,2.60980039,200.04,199.98,2.62980039]
["bitfinex","SOLUSD",1761613327541,2.60980039,200.04,199.97,1.91980039]
["bitfinex","SOLUSD",1761613327741,0.69,200.03,199.97,1.91980039]
["bitfinex","SOLUSD",1761613327951,34.88,200.02,199.97,1.91980039]
["bitfinex","SOLUSD",1761613328149,34.88,200.02,199.98,1.91980039]
["bitfinex","SOLUSD",1761613328353,34.88,200.02,199.98,7.63010833]
["bitfinex","SOLUSD",1761613328861,34.88,200.02,199.98,6.92010833]
["bitfinex","SOLUSD",1761613329157,34.88,200.02,199.99,0.71]
["bitfinex","SOLUSD",1761613330560,34.88,200.02,199.98,6.92010833]
["bitfinex","SOLUSD",1761613330947,34.88,200.02,199.98,7.63010833]
["bitfinex","SOLUSD",1761613331539,34.88,200.02,199.99,2.62980039]
["bitfinex","SOLUSD",1761613332747,34.88,200.02,200.0,0.71]
["bitfinex","SOLUSD",1761613333558,34.88,200.02,200.0,2.62980039]
["bitfinex","SOLUSD",1761613334344,34.88,200.02,200.0,0.71]
["bitfinex","SOLUSD",1761613334663,34.88,200.02,199.99,1.91980039]
["bitfinex","SOLUSD",1761613334868,34.88,200.02,199.99,2.62980039]
["bitfinex","SOLUSD",1761613335850,34.88,200.02,199.99,7.63002014]
["bitfinex","SOLUSD",1761613338149,34.88,200.02,200.0,1.91980039]
["bitfinex","SOLUSD",1761613339146,34.88,200.02,200.0,2.58980039]
["bitfinex","SOLUSD",1761613340357,34.88,200.02,200.0,1.91980039]
["bitfinex","SOLUSD",1761613340976,34.88,200.02,199.99,1.91980039]
["bitfinex","SOLUSD",1761613341152,34.88,200.02,199.99,2.58980039]
["bitfinex","SOLUSD",1761613341562,39.87964624,200.02,199.97,1.91980039]
["bitfinex","SOLUSD",1761613341874,1.91980039,200.0,199.94,0.67]
["bitfinex","SOLUSD",1761613342067,34.88,199.99,199.94,7.5912481]
["bitfinex","SOLUSD",1761613342267,35.59,199.99,199.94,7.5912481]
["bitfinex","SOLUSD",1761613342469,34.88,199.99,199.98,1.91980039]
["bitfinex","SOLUSD",1761613342854,34.88,199.99,199.98,2.58980039]
["bitfinex","SOLUSD",1761613343056,34.88,199.99,199.98,7.59030044]
["bitfinex","SOLUSD",1761613343775,34.88,199.99,199.98,2.58980039]
["bitfinex","SOLUSD",1761613345767,13.2056352,200.07,199.98,7.59030044]
["bitfinex","SOLUSD",1761613345968,39.87850044,200.06,200.03,1.91980039]
["bitfinex","SOLUSD",1761613346763,34.88,200.06,200.04,2.58980039]
["bitfinex","SOLUSD",1761613346976,22.88,200.07,200.05,1.91980039]
["bitfinex","SOLUSD",1761613347182,15.81187523,200.11,200.06,2.58980039]
["bitfinex","SOLUSD",1761613347383,34.88,200.1,200.08,1.91980039]
["bitfinex","SOLUSD",1761613347568,34.88,200.1,200.09,3.72244408]
["bitfinex","SOLUSD",1761613348280,34.88,200.1,200.04,5.6689917]
["bitfinex","SOLUSD",1761613348281,39.87750124,200.1,200.04,5.6689917]
["bitfinex","SOLUSD",1761613348460,35.59,200.1,200.06,1.91980039]
["bitfinex","SOLUSD",1761613348656,34.88,200.1,200.08,1.91980039]
["bitfinex","SOLUSD",1761613350503,34.88,200.1,200.09,1.91980039]
["bitfinex","SOLUSD",1761613351886,34.88,200.1,200.09,2.58980039]
["bitfinex","SOLUSD",1761613352060,34.88,200.1,200.09,7.5875514]
["bitfinex","SOLUSD",1761613352885,34.88,200.1,200.09,2.58980039]
["bitfinex","SOLUSD",1761613353085,34.88,200.1,200.09,7.5875514]
["bitfinex","SOLUSD",1761613355062,34.88,200.1,200.07,0.67]
["bitfinex","SOLUSD",1761613355365,34.88,200.1,200.09,1.91980039]
["bitfinex","SOLUSD",1761613355786,34.88,200.1,200.09,2.58980039]
["bitfinex","SOLUSD",1761613358279,34.88,200.1,200.08,1.91980039]
["bitfinex","SOLUSD",1761613359074,39.87752103,200.1,200.07,1.91980039]
["bitfinex","SOLUSD",1761613359374,2.62980039,200.09,200.04,1.91980039]
["bitfinex","SOLUSD",1761613359582,0.71,200.09,200.04,1.91980039]
["bitfinex","SOLUSD",1761613359781,0.71,200.08,200.03,2.58980039]
["bitfinex","SOLUSD",1761613359982,34.88,200.07,200.05,1.91980039]
["bitfinex","SOLUSD",1761613360701,34.88,200.07,200.06,2.58980039]
["bitfinex","SOLUSD",1761613361071,34.88,200.07,200.05,1.91980039]
["bitfinex","SOLUSD",1761613362888,34.88,200.07,200.06,1.91980039]
["bitfinex","SOLUSD",1761613364175,34.88,200.07,200.05,1.91980039]
["bitfinex","SOLUSD",1761613365181,34.88,200.07,200.04,2.58980039]
["bitfinex","SOLUSD",1761613365380,34.88,200.07,200.04,1.91980039]
["bitfinex","SOLUSD",1761613366191,39.8783001,200.07,200.04,1.91980039]
["bitfinex","SOLUSD",1761613366402,2.62980039,200.06,200.0,1.91980039]
["bitfinex","SOLUSD",1761613366598,1.91980039,200.05,199.99,6.9200504]
["bitfinex","SOLUSD",1761613366783,34.86,200.04,199.99,6.9200504]
["bitfinex","SOLUSD",1761613366974,34.86,200.04,199.99,7.6000504]
["bitfinex","SOLUSD",1761613367175,34.86,200.04,200.0,0.68]
["bitfinex","SOLUSD",1761613367488,40.56904464,200.04,199.99,7.6000504]
["bitfinex","SOLUSD",1761613367682,40.56904464,200.04,200.0,1.91980039]
["bitfinex","SOLUSD",1761613368998,0.71,200.03,199.99,1.91980039]
["bitfinex","SOLUSD",1761613369182,2.62980039,200.03,199.97,2.59980039]
["bitfinex","SOLUSD",1761613369583,2.62980039,200.02,199.97,1.91980039]
["bitfinex","SOLUSD",1761613369788,36.77980039,200.01,199.95,1.91980039]
["bitfinex","SOLUSD",1761613369987,37.48980039,200.01,199.95,1.91980039]
["bitfinex","SOLUSD",1761613370301,35.57,200.01,199.96,1.91980039]
["bitfinex","SOLUSD",1761613370599,34.86,200.01,199.97,1.91980039]
["bitfinex","SOLUSD",1761613370785,34.86,200.01,199.97,2.59980039]
["bitfinex","SOLUSD",1761613370985,40.56987457,200.01,199.97,2.59980039]
["bitfinex","SOLUSD",1761613372598,39.85987457,200.01,199.97,1.91980039]
["bitfinex","SOLUSD",1761613372803,5.71019314,200.0,199.95,1.91980039]
["bitfinex","SOLUSD",1761613373002,1.91980039,199.99,199.93,1.91980039]
["bitfinex","SOLUSD",1761613373186,36.79980039,199.98,199.92,1.91980039]
["bitfinex","SOLUSD",1761613373383,37.50980039,199.98,199.92,1.91980039]
["bitfinex","SOLUSD",1761613373705,38.5918812,199.98,199.92,3.0018812]
["bitfinex","SOLUSD",1761613374805,5.00075011,199.97,199.92,8.00382133]
["bitfinex","SOLUSD",1761613375495,3.7118812,199.96,199.91,0.45865147]
["bitfinex","SOLUSD",1761613375785,37.8818812,199.95,199.91,0.45865147]
["bitfinex","SOLUSD",1761613376086,38.5918812,199.95,199.91,0.45865147]
["bitfinex","SOLUSD",1761613376293,0.71,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761613376878,5.71164325,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761613377202,0.71,199.94,199.91,0.45865147]
["bitfinex","SOLUSD",1761613377416,34.88,199.95,199.92,3.0018812]
["bitfinex","SOLUSD",1761613377780,34.88,199.95,199.93,0.68]
["bitfinex","SOLUSD",1761613378406,34.88,199.95,199.93,3.0018812]
["bitfinex","SOLUSD",1761613378604,34.88,199.95,199.93,3.6818812]
["bitfinex","SOLUSD",1761613378904,34.88,199.95,199.94,3.0018812]
["bitfinex","SOLUSD",1761613379582,34.88,199.95,199.94,3.6818812]
["bitfinex","SOLUSD",1761613380277,22.88,199.99,199.94,8.68338165]
["bitfinex","SOLUSD",1761613380482,4.99954243,200.02,199.98,3.0018812]
["bitfinex","SOLUSD",1761613380781,34.88,200.01,199.98,3.0018812]
["bitfinex","SOLUSD",1761613380982,35.59,200.01,199.98,3.0018812]
["bitfinex","SOLUSD",1761613381182,34.88,200.01,199.98,3.0018812]
["bitfinex","SOLUSD",1761613381484,34.88,200.01,199.99,3.71124499]
["bitfinex","SOLUSD",1761613381682,34.88,200.01,200.0,3.71124499]
["bitfinex","SOLUSD",1761613383801,0.71,200.09,200.0,12.39312619]
["bitfinex","SOLUSD",1761613384000,34.88,200.08,200.05,3.0018812]
["bitfinex","SOLUSD",1761613384194,34.88,200.08,200.06,3.71124499]
["bitfinex","SOLUSD",1761613384395,34.88,200.08,200.07,3.71124499]
["bitfinex","SOLUSD",1761613384787,34.88,200.08,200.07,6.71312619]
["bitfinex","SOLUSD",1761613385192,34.88,200.08,200.07,7.39312619]
["bitfinex","SOLUSD",1761613385604,34.88,200.08,200.07,8.68013181]
["bitfinex","SOLUSD",1761613385809,0.1,200.11,200.07,8.68013181]
["bitfinex","SOLUSD",1761613386014,34.88,200.1,200.08,3.0018812]
["bitfinex","SOLUSD",1761613386925,0.1,200.11,200.08,3.0018812]
["bitfinex","SOLUSD",1761613387127,34.88,200.1,200.08,3.0018812]
["bitfinex","SOLUSD",1761613387898,34.88,200.1,200.08,3.6818812]
["bitfinex","SOLUSD",1761613388503,34.88,200.1,200.09,3.0018812]
["bitfinex","SOLUSD",1761613389194,34.88,200.1,200.05,0.68]
["bitfinex","SOLUSD",1761613389508,0.66,200.09,200.04,3.0018812]
["bitfinex","SOLUSD",1761613389824,0.66,200.09,200.04,3.6818812]
["bitfinex","SOLUSD",1761613390732,5.65788987,200.09,200.04,3.6818812]
["bitfinex","SOLUSD",1761613390896,5.65788987,200.09,200.05,3.0018812]
["bitfinex","SOLUSD",1761613391532,0.66,200.08,200.02,0.68]
["bitfinex","SOLUSD",1761613391710,34.88,200.07,200.01,4.99952967]
["bitfinex","SOLUSD",1761613392011,34.88,200.07,200.05,3.0018812]
["bitfinex","SOLUSD",1761613393122,34.88,200.07,200.06,3.6818812]
["bitfinex","SOLUSD",1761613394118,34.88,200.07,200.05,3.0018812]
["bitfinex","SOLUSD",1761613395526,39.87826291,200.07,200.04,3.0018812]
["bitfinex","SOLUSD",1761613398005,34.88,200.07,200.04,3.7018812]
["bitfinex","SOLUSD",1761613398211,34.88,200.07,200.05,3.0018812]
["bitfinex","SOLUSD",1761613398414,34.88,200.07,200.05,3.7018812]
["bitfinex","SOLUSD",1761613398925,34.88,200.07,200.05,3.0018812]
["bitfinex","SOLUSD",1761613399823,39.87829253,200.07,200.04,3.0018812]
["bitfinex","SOLUSD",1761613400006,39.87829253,200.07,200.04,0.7]
["bitfinex","SOLUSD",1761613400200,34.88,200.07,200.04,3.7018812]
["bitfinex","SOLUSD",1761613400403,34.88,200.07,200.05,3.0018812]
["bitfinex","SOLUSD",1761613402817,34.88,200.07,200.05,3.7018812]
["bitfinex","SOLUSD",1761613404953,34.88,200.07,200.05,3.0018812]
["bitfinex","SOLUSD",1761613405519,34.88,200.07,200.06,3.0018812]
["bitfinex","SOLUSD",1761613405716,34.88,200.07,200.06,7.40704144]
["bitfinex","SOLUSD",1761613407441,34.88,200.07,200.06,12.40554188]
["bitfinex","SOLUSD",1761613408163,34.88,200.07,200.06,7.40704144]
["bitfinex","SOLUSD",1761613408831,34.88,200.07,200.06,12.40554188]
["bitfinex","SOLUSD",1761613409032,34.86,200.09,200.06,12.40554188]
["bitfinex","SOLUSD",1761613409233,34.86,200.09,200.08,3.0018812]
["bitfinex","SOLUSD",1761613409535,34.86,200.09,200.08,6.70704144]
["bitfinex","SOLUSD",1761613409731,0.1,200.11,200.08,12.40504223]
["bitfinex","SOLUSD",1761613409922,0.1,200.11,200.1,3.0018812]
["bitfinex","SOLUSD",1761613410124,0.1,200.11,200.1,6.70704144]
["bitfinex","SOLUSD",1761613410325,0.1,200.11,200.1,7.40704144]
["bitfinex","SOLUSD",1761613414634,0.1,200.11,200.1,3.7018812]
["bitfinex","SOLUSD",1761613414836,0.1,200.11,200.1,0.7]
["bitfinex","SOLUSD",1761613415026,0.1,200.11,200.1,3.7018812]
["bitfinex","SOLUSD",1761613417241,0.1,200.11,200.1,8.69938244]
["bitfinex","SOLUSD",1761613417448,0.1,200.11,200.1,0.7]
["bitfinex","SOLUSD",1761613417636,0.1,200.11,200.1,3.0018812]
["bitfinex","SOLUSD",1761613418942,0.1,200.11,200.09,3.0018812]
["bitfinex","SOLUSD",1761613419130,0.1,200.11,200.08,7.99985763]
["bitfinex","SOLUSD",1761613419333,0.1,200.11,200.08,3.7018812]
["bitfinex","SOLUSD",1761613419835,0.1,200.11,200.08,0.7]
["bitfinex","SOLUSD",1761613420043,0.79,200.11,200.08,3.0018812]
["bitfinex","SOLUSD",1761613420527,0.1,200.11,200.08,3.0018812]
["bitfinex","SOLUSD",1761613421540,0.1,200.11,200.08,3.7018812]
["bitfinex","SOLUSD",1761613423346,0.1,200.11,200.09,3.0018812]
["bitfinex","SOLUSD",1761613424125,0.1,200.11,200.1,3.7018812]
["bitfinex","SOLUSD",1761613425032,0.1,200.11,200.1,8.69938244]
["bitfinex","SOLUSD",1761613425229,0.1,200.11,200.1,11.70126364]
["bitfinex","SOLUSD",1761613426948,0.1,200.11,200.1,8.69938244]
["bitfinex","SOLUSD",1761613427351,0.1,200.11,200.1,11.70126364]
["bitfinex","SOLUSD",1761613428022,0.1,200.11,200.1,8.69938244]
["bitfinex","SOLUSD",1761613428222,0.1,200.11,200.1,5.69750124]
["bitfinex","SOLUSD",1761613428443,0.1,200.11,200.1,8.69938244]
["bitfinex","SOLUSD",1761613430445,0.1,200.11,200.1,5.69750124]
["bitfinex","SOLUSD",1761613430646,0.1,200.11,200.1,8.69938244]
["bitfinex","SOLUSD",1761613432754,0.1,200.14,200.1,24.90543777]
["bitfinex","SOLUSD",1761613432954,0.1,200.14,200.13,3.0018812]
["bitfinex","SOLUSD",1761613433155,0.1,200.14,200.13,6.71418341]
["bitfinex","SOLUSD",1761613433350,0.1,200.14,200.13,7.42418341]
["bitfinex","SOLUSD",1761613433558,0.1,200.14,200.13,12.42093552]
["bitfinex","SOLUSD",1761613433756,0.1,200.14,200.13,11.33559705]
["bitfinex","SOLUSD",1761613436056,0.1,200.14,200.13,10.62559705]
["bitfinex","SOLUSD",1761613436240,0.1,200.14,200.13,3.71230221]
["bitfinex","SOLUSD",1761613436646,0.1,200.14,200.13,5.62884494]
["bitfinex","SOLUSD",1761613436843,0.1,200.14,200.13,11.33559705]
["bitfinex","SOLUSD",1761613437465,0.1,200.14,200.13,9.41905432]
["bitfinex","SOLUSD",1761613440641,0.1,200.14,200.13,21.12442474]
["bitfinex","SOLUSD",1761613445558,0.1,200.14,200.13,11.33559705]
["bitfinex","SOLUSD",1761613445943,0.1,200.14,200.13,10.62559705]
["bitfinex","SOLUSD",1761613446447,0.1,200.14,200.13,11.30559705]
["bitfinex","SOLUSD",1761613446947,0.1,200.14,200.13,9.38905432]
["bitfinex","SOLUSD",1761613447148,0.1,200.14,200.13,11.30559705]
["bitfinex","SOLUSD",1761613447855,0.1,200.18,200.13,23.79747732]
["bitfinex","SOLUSD",1761613448060,0.1,200.25,200.17,36.50191315]
["bitfinex","SOLUSD",1761613448265,0.1,200.25,200.24,1.91654273]
["bitfinex","SOLUSD",1761613448465,0.1,200.25,200.24,5.62884494]
["bitfinex","SOLUSD",1761613448655,0.1,200.25,200.24,16.09767263]
["bitfinex","SOLUSD",1761613448970,0.1,200.25,200.24,21.09167982]
["bitfinex","SOLUSD",1761613450768,0.1,200.25,200.24,5.62884494]
["bitfinex","SOLUSD",1761613452965,0.1,200.25,200.24,3.71230221]
["bitfinex","SOLUSD",1761613453163,0.1,200.25,200.24,5.62884494]
["bitfinex","SOLUSD",1761613453775,0.1,200.25,200.24,6.30884494]
["bitfinex","SOLUSD",1761613453977,0.1,200.25,200.24,4.39230221]
["bitfinex","SOLUSD",1761613454149,0.1,200.25,200.24,5.62884494]
["bitfinex","SOLUSD",1761613454576,0.1,200.25,200.24,3.71230221]
["bitfinex","SOLUSD",1761613454773,0.1,200.25,200.24,5.62884494]
["bitfinex","SOLUSD",1761613454990,0.1,200.25,200.24,2.59654273]
["bitfinex","SOLUSD",1761613455482,0.1,200.25,200.24,1.91654273]
["bitfinex","SOLUSD",1761613455662,5.09294671,200.29,200.24,1.91654273]
["bitfinex","SOLUSD",1761613455663,0.66,200.29,200.24,1.91654273]
["bitfinex","SOLUSD",1761613455862,0.1,200.31,200.26,1.91654273]
["bitfinex","SOLUSD",1761613456070,0.69,200.3,200.26,1.91654273]
["bitfinex","SOLUSD",1761613456871,20.08033204,200.3,200.24,1.91654273]
["bitfinex","SOLUSD",1761613457070,18.16378931,200.3,200.24,1.91654273]
["bitfinex","SOLUSD",1761613457260,0.69,200.29,200.24,1.91654273]
["bitfinex","SOLUSD",1761613458365,4.99300978,200.28,200.24,1.91654273]
["bitfinex","SOLUSD",1761613458566,4.99300978,200.28,200.19,4.99523456]
["bitfinex","SOLUSD",1761613458777,0.69,200.27,200.23,1.91654273]
["bitfinex","SOLUSD",1761613459174,0.69,200.27,200.24,1.91654273]
["bitfinex","SOLUSD",1761613460479,5.68347262,200.27,200.24,1.91654273]
["bitfinex","SOLUSD",1761613461390,4.99300978,200.3,200.27,22.88]
["bitfinex","SOLUSD",1761613461689,0.1,200.31,200.29,1.91654273]
["bitfinex","SOLUSD",1761613461867,0.1,200.31,200.3,1.91654273]
["bitfinex","SOLUSD",1761613462490,0.1,200.31,200.3,2.58654273]
["bitfinex","SOLUSD",1761613462687,0.1,200.31,200.3,7.57905396]
["bitfinex","SOLUSD",1761613462883,0.1,200.31,200.3,11.25654061]
["bitfinex","SOLUSD",1761613463987,0.1,200.31,200.3,8.66999788]
["bitfinex","SOLUSD",1761613464189,0.79,200.31,200.3,3.67748665]
["bitfinex","SOLUSD",1761613464484,0.79,200.31,200.27,1.91654273]
["bitfinex","SOLUSD",1761613464664,0.79,200.31,200.28,3.67796138]
["bitfinex","SOLUSD",1761613464864,0.79,200.31,200.29,3.67796138]
["bitfinex","SOLUSD",1761613465064,0.79,200.31,200.27,6.90962539]
["bitfinex","SOLUSD",1761613465268,0.79,200.31,200.28,3.67843902]
["bitfinex","SOLUSD",1761613465577,0.79,200.31,200.29,3.67843902]
["bitfinex","SOLUSD",1761613465774,0.79,200.31,200.28,1.91654273]
["bitfinex","SOLUSD",1761613465985,0.79,200.31,200.29,3.67801641]
["bitfinex","SOLUSD",1761613466175,0.79,200.31,200.28,1.91654273]
["bitfinex","SOLUSD",1761613466383,0.79,200.31,200.29,3.67824153]
["bitfinex","SOLUSD",1761613466588,0.79,200.31,200.28,1.91654273]
["bitfinex","SOLUSD",1761613466900,0.79,200.31,200.29,3.67824]
["bitfinex","SOLUSD",1761613467191,0.79,200.31,200.3,3.67875581]
["bitfinex","SOLUSD",1761613468171,0.79,200.31,200.24,1.91654273]
["bitfinex","SOLUSD",1761613468172,5.78226199,200.31,200.24,1.91654273]
["bitfinex","SOLUSD",1761613468375,5.78226199,200.31,200.25,3.6810855]
["bitfinex","SOLUSD",1761613468577,0.69,200.3,200.26,3.6810855]
["bitfinex","SOLUSD",1761613468776,22.88,200.27,200.18,4.99548964]
["bitfinex","SOLUSD",1761613468978,1.91654273,200.26,200.19,1.91654273]
["bitfinex","SOLUSD",1761613469286,34.94,200.25,200.21,1.91654273]
["bitfinex","SOLUSD",1761613469587,34.94,200.25,200.22,1.91654273]
["bitfinex","SOLUSD",1761613469790,34.94,200.25,200.21,1.91654273]
["bitfinex","SOLUSD",1761613470006,40.62376753,200.25,200.21,1.91654273]
["bitfinex","SOLUSD",1761613470312,35.63,200.25,200.21,4.99474673]
["bitfinex","SOLUSD",1761613470609,34.94,200.25,200.23,1.91654273]
["bitfinex","SOLUSD",1761613472390,28.56326185,200.27,200.23,1.91654273]
["bitfinex","SOLUSD",1761613472691,0.69,200.26,200.2,1.91654273]
["bitfinex","SOLUSD",1761613472991,0.69,200.26,200.22,1.91654273]
["bitfinex","SOLUSD",1761613473186,34.94,200.27,200.24,1.91654273]
["bitfinex","SOLUSD",1761613473768,0.69,200.26,200.18,23.55]
["bitfinex","SOLUSD",1761613473967,34.94,200.27,200.23,6.91078526]
["bitfinex","SOLUSD",1761613474167,34.94,200.27,200.24,3.68791711]
["bitfinex","SOLUSD",1761613474470,34.94,200.27,200.25,3.68791711]
["bitfinex","SOLUSD",1761613474668,34.94,200.27,200.26,3.68916816]
["bitfinex","SOLUSD",1761613474879,35.63,200.27,200.26,3.68916816]
["bitfinex","SOLUSD",1761613475279,42.53980183,200.27,200.26,3.68916816]
["bitfinex","SOLUSD",1761613475998,42.53980183,200.27,200.2,6.91147338]
["bitfinex","SOLUSD",1761613476199,2.60654273,200.26,200.21,3.69165681]
["bitfinex","SOLUSD",1761613476404,2.60654273,200.26,200.22,3.69165681]
["bitfinex","SOLUSD",1761613476597,0.69,200.25,200.23,3.69165681]
["bitfinex","SOLUSD",1761613476796,0.69,200.25,200.24,3.69165681]
["bitfinex","SOLUSD",1761613477096,2.60654273,200.25,200.24,3.69165681]
["bitfinex","SOLUSD",1761613477404,22.88,200.24,200.16,6.91251536]
["bitfinex","SOLUSD",1761613477603,1.91654273,200.23,200.17,5.61239453]
["bitfinex","SOLUSD",1761613477803,34.94,200.22,200.18,3.69566428]
["bitfinex","SOLUSD",1761613477992,6.91148749,200.21,200.19,3.69566428]
["bitfinex","SOLUSD",1761613478194,5.68494476,200.21,200.2,3.69566428]
["bitfinex","SOLUSD",1761613478393,7.60148749,200.21,200.2,3.69566428]
["bitfinex","SOLUSD",1761613479301,12.59771388,200.21,200.2,3.69566428]
["bitfinex","SOLUSD",1761613480004,12.59771388,200.21,200.15,1.91654273]
["bitfinex","SOLUSD",1761613480204,0.69,200.2,200.15,1.91654273]
["bitfinex","SOLUSD",1761613480506,0.69,200.2,200.14,4.99628722]
["bitfinex","SOLUSD",1761613480701,0.69,200.2,200.15,1.91654273]
["bitfinex","SOLUSD",1761613481003,2.60654273,200.2,200.14,1.91654273]
["bitfinex","SOLUSD",1761613481196,1.91654273,200.18,200.1,0.67]
["bitfinex","SOLUSD",1761613481398,34.94,200.17,200.14,1.91654273]
["bitfinex","SOLUSD",1761613481703,34.94,200.17,200.13,1.91654273]
["bitfinex","SOLUSD",1761613483296,34.94,200.17,200.13,6.91324121]
["bitfinex","SOLUSD",1761613485610,40.62579575,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761613485794,2.60654273,200.16,200.09,4.99775101]
["bitfinex","SOLUSD",1761613485995,2.60654273,200.16,200.1,1.91654273]
["bitfinex","SOLUSD",1761613486301,2.60654273,200.16,200.12,1.91654273]
["bitfinex","SOLUSD",1761613486302,0.69,200.16,200.12,1.91654273]
["bitfinex","SOLUSD",1761613486794,34.94,200.17,200.13,1.91654273]
["bitfinex","SOLUSD",1761613487002,34.94,200.17,200.13,2.61654273]
["bitfinex","SOLUSD",1761613487610,4.99775101,200.18,200.14,1.91654273]
["bitfinex","SOLUSD",1761613487814,34.94,200.17,200.14,1.91654273]
["bitfinex","SOLUSD",1761613488030,34.94,200.17,200.14,2.61654273]
["bitfinex","SOLUSD",1761613488611,34.94,200.17,200.14,1.91654273]
["bitfinex","SOLUSD",1761613488833,34.94,200.17,200.15,0.7]
["bitfinex","SOLUSD",1761613489203,12.4872859,200.19,200.16,1.91654273]
["bitfinex","SOLUSD",1761613489398,34.94,200.18,200.17,1.91654273]
["bitfinex","SOLUSD",1761613490918,34.94,200.18,200.16,4.99590364]
["bitfinex","SOLUSD",1761613491216,35.59,200.18,200.14,1.91654273]
["bitfinex","SOLUSD",1761613491519,0.65,200.18,200.14,1.91654273]
["bitfinex","SOLUSD",1761613491722,34.94,200.18,200.17,1.91654273]
["bitfinex","SOLUSD",1761613492022,34.94,200.18,200.17,2.61654273]
["bitfinex","SOLUSD",1761613492321,34.94,200.18,200.17,1.91654273]
["bitfinex","SOLUSD",1761613492494,34.94,200.18,200.16,1.91654273]
["bitfinex","SOLUSD",1761613493696,34.94,200.18,200.16,7.99062864]
["bitfinex","SOLUSD",1761613498123,35.59,200.18,200.14,4.99641639]
["bitfinex","SOLUSD",1761613498319,35.59,200.18,200.14,7.99104987]
["bitfinex","SOLUSD",1761613498514,35.59,200.18,200.13,7.99140144]
["bitfinex","SOLUSD",1761613498699,34.94,200.18,200.14,2.99466039]
["bitfinex","SOLUSD",1761613499929,34.94,200.18,200.15,2.99466039]
["bitfinex","SOLUSD",1761613500408,34.94,200.18,200.16,2.99466039]
["bitfinex","SOLUSD",1761613500609,34.94,200.18,200.17,2.99466039]
["bitfinex","SOLUSD",1761613501438,35.59,200.18,200.14,2.99466039]
["bitfinex","SOLUSD",1761613501607,40.5856166,200.18,200.14,2.99466039]
["bitfinex","SOLUSD",1761613501923,34.94,200.18,200.14,8.69109132]
["bitfinex","SOLUSD",1761613502424,35.59,200.18,200.14,7.99109132]
["bitfinex","SOLUSD",1761613504022,40.58550718,200.18,200.14,2.99466039]
["bitfinex","SOLUSD",1761613504909,0.65,200.17,200.12,2.99466039]
["bitfinex","SOLUSD",1761613505141,0.65,200.17,200.09,2.99466039]
["bitfinex","SOLUSD",1761613505142,2.99466039,200.16,200.09,2.99466039]
["bitfinex","SOLUSD",1761613505313,34.9,200.15,200.09,7.99238036]
["bitfinex","SOLUSD",1761613505627,35.55,200.15,200.09,7.99238036]
["bitfinex","SOLUSD",1761613505843,3.64466039,200.14,200.08,7.99257263]
["bitfinex","SOLUSD",1761613506014,0.65,200.14,200.08,7.99257263]
["bitfinex","SOLUSD",1761613506218,0.65,200.14,200.09,2.99466039]
["bitfinex","SOLUSD",1761613506433,5.64650256,200.14,200.09,8.71228651]
["bitfinex","SOLUSD",1761613507033,4.99650256,200.14,200.09,4.99762612]
["bitfinex","SOLUSD",1761613507239,0.66,200.13,200.09,7.99228651]
["bitfinex","SOLUSD",1761613507541,34.92,200.12,200.09,0.72]
["bitfinex","SOLUSD",1761613507728,34.92,200.12,200.09,3.71466039]
["bitfinex","SOLUSD",1761613508118,3.65466039,200.19,200.11,2.99466039]
["bitfinex","SOLUSD",1761613508437,34.9,200.18,200.14,2.99466039]
["bitfinex","SOLUSD",1761613508824,34.9,200.18,200.14,3.71466039]
["bitfinex","SOLUSD",1761613509027,34.9,200.18,200.14,0.72]
["bitfinex","SOLUSD",1761613509611,0.66,200.19,200.15,2.99466039]
["bitfinex","SOLUSD",1761613509816,34.92,200.18,200.14,3.71466039]
["bitfinex","SOLUSD",1761613510136,34.92,200.18,200.14,8.71114672]
["bitfinex","SOLUSD",1761613510852,34.92,200.18,200.14,5.71648633]
["bitfinex","SOLUSD",1761613511024,34.92,200.18,200.14,0.72]
["bitfinex","SOLUSD",1761613511228,39.91564146,200.18,200.13,0.72]
["bitfinex","SOLUSD",1761613511547,42.91030185,200.18,200.13,0.72]
["bitfinex","SOLUSD",1761613511848,2.99466039,200.14,200.07,3.71466039]
["bitfinex","SOLUSD",1761613512024,34.92,200.13,200.07,3.71466039]
["bitfinex","SOLUSD",1761613512335,38.57466039,200.13,200.07,5.71825061]
["bitfinex","SOLUSD",1761613513330,35.58,200.13,200.08,0.72]
["bitfinex","SOLUSD",1761613513538,34.92,200.13,200.08,3.71466039]
["bitfinex","SOLUSD",1761613513745,34.92,200.12,200.1,2.99466039]
["bitfinex","SOLUSD",1761613514238,34.92,200.12,200.11,0.72]
["bitfinex","SOLUSD",1761613514446,34.92,200.12,200.1,3.71466039]
["bitfinex","SOLUSD",1761613514620,34.92,200.12,200.11,3.71466039]
["bitfinex","SOLUSD",1761613514821,34.92,200.12,200.11,0.72]
["bitfinex","SOLUSD",1761613515022,34.92,200.12,200.1,2.99466039]
["bitfinex","SOLUSD",1761613515335,34.92,200.12,200.1,8.7120512]
["bitfinex","SOLUSD",1761613517131,34.92,200.12,200.11,2.99466039]
["bitfinex","SOLUSD",1761613517519,34.92,200.12,200.11,8.7119119]
["bitfinex","SOLUSD",1761613517720,34.92,200.12,200.11,7.9919119]
["bitfinex","SOLUSD",1761613518554,15.48081566,200.23,200.11,8.7119119]
["bitfinex","SOLUSD",1761613518715,39.91454474,200.22,200.18,2.99466039]
["bitfinex","SOLUSD",1761613518916,62.79454474,200.22,200.18,2.99466039]
["bitfinex","SOLUSD",1761613519147,63.47454474,200.22,200.18,2.99466039]
["bitfinex","SOLUSD",1761613519332,40.59454474,200.22,200.18,2.99466039]
["bitfinex","SOLUSD",1761613519840,40.59454474,200.22,200.14,0.72]
["bitfinex","SOLUSD",1761613519841,0.68,200.21,200.14,0.72]
["bitfinex","SOLUSD",1761613520047,0.68,200.21,200.15,2.99466039]
["bitfinex","SOLUSD",1761613521444,4.99500499,200.2,200.15,2.99466039]
["bitfinex","SOLUSD",1761613521647,34.92,200.19,200.15,2.99466039]
["bitfinex","SOLUSD",1761613521833,35.6,200.19,200.15,2.99466039]
["bitfinex","SOLUSD",1761613522028,34.92,200.19,200.15,3.71466039]
["bitfinex","SOLUSD",1761613522839,34.92,200.19,200.16,2.99466039]
["bitfinex","SOLUSD",1761613523233,34.92,200.19,200.16,3.71466039]
["bitfinex","SOLUSD",1761613523744,34.92,200.19,200.16,3.68966039]
["bitfinex","SOLUSD",1761613524147,34.92,200.19,200.16,2.96966039]
["bitfinex","SOLUSD",1761613524446,39.91532263,200.19,200.15,2.99466039]
["bitfinex","SOLUSD",1761613524642,39.91532263,200.19,200.13,2.99466039]
["bitfinex","SOLUSD",1761613524643,0.68,200.18,200.13,2.99466039]
["bitfinex","SOLUSD",1761613524854,2.99466039,200.17,200.11,3.71466039]
["bitfinex","SOLUSD",1761613525035,34.9,200.16,200.11,3.71466039]
["bitfinex","SOLUSD",1761613525231,34.9,200.16,200.12,2.99466039]
["bitfinex","SOLUSD",1761613525549,34.9,200.16,200.13,2.99466039]
["bitfinex","SOLUSD",1761613525935,39.8960326,200.16,200.12,0.72]
["bitfinex","SOLUSD",1761613526242,39.5760326,200.16,200.12,0.72]
["bitfinex","SOLUSD",1761613526438,33.9,200.16,200.12,3.71466039]
["bitfinex","SOLUSD",1761613526644,33.9,200.16,200.13,2.99466039]
["bitfinex","SOLUSD",1761613527238,33.9,200.16,200.13,3.71466039]
["bitfinex","SOLUSD",1761613527452,33.9,200.16,200.14,0.72]
["bitfinex","SOLUSD",1761613527751,33.9,200.16,200.13,3.71466039]
["bitfinex","SOLUSD",1761613527952,33.9,200.16,200.14,2.99466039]
["bitfinex","SOLUSD",1761613528652,33.9,200.16,200.13,3.71466039]
["bitfinex","SOLUSD",1761613528955,33.9,200.16,200.14,2.99466039]
["bitfinex","SOLUSD",1761613529250,33.9,200.16,200.13,2.99466039]
["bitfinex","SOLUSD",1761613529430,0.68,200.15,200.1,2.99466039]
["bitfinex","SOLUSD",1761613529757,33.9,200.16,200.12,2.99466039]
["bitfinex","SOLUSD",1761613530428,33.9,200.16,200.13,2.99466039]
["bitfinex","SOLUSD",1761613530751,33.9,200.16,200.12,8.71154271]
["bitfinex","SOLUSD",1761613531047,34.58,200.16,200.12,7.99154271]
["bitfinex","SOLUSD",1761613531250,39.57600696,200.16,200.12,2.99466039]
["bitfinex","SOLUSD",1761613531650,39.57600696,200.16,200.11,7.99187694]
["bitfinex","SOLUSD",1761613531850,0.68,200.15,200.12,2.99466039]
["bitfinex","SOLUSD",1761613532731,38.89600696,200.16,200.12,2.99466039]
["bitfinex","SOLUSD",1761613532952,39.57600696,200.16,200.12,2.99466039]
["bitfinex","SOLUSD",1761613533154,38.89600696,200.16,200.11,2.99466039]
["bitfinex","SOLUSD",1761613533358,0.68,200.15,200.11,2.99466039]
["bitfinex","SOLUSD",1761613534851,5.67630729,200.15,200.1,8.71212625]
["bitfinex","SOLUSD",1761613536839,5.67630729,200.15,200.11,2.99466039]
["bitfinex","SOLUSD",1761613537661,4.99630729,200.15,200.1,2.99466039]
["bitfinex","SOLUSD",1761613537839,0.68,200.14,200.08,5.7179231]
["bitfinex","SOLUSD",1761613538161,34.88,200.13,200.09,2.99466039]
["bitfinex","SOLUSD",1761613538461,34.88,200.13,200.08,5.7179231]
["bitfinex","SOLUSD",1761613538657,34.88,200.13,200.09,3.71466039]
["bitfinex","SOLUSD",1761613539040,34.88,200.13,200.09,8.71236181]
["bitfinex","SOLUSD",1761613539959,0.68,200.12,200.08,2.99466039]
["bitfinex","SOLUSD",1761613540462,0.68,200.12,200.07,2.99466039]
["bitfinex","SOLUSD",1761613540961,0.68,200.12,200.07,3.71466039]
["bitfinex","SOLUSD",1761613541160,5.67706929,200.12,200.07,8.7128501]
["bitfinex","SOLUSD",1761613541460,34.88,200.13,200.08,0.72]
["bitfinex","SOLUSD",1761613541662,34.88,200.13,200.11,2.99466039]
["bitfinex","SOLUSD",1761613542541,4.99642913,200.15,200.11,3.71466039]
["bitfinex","SOLUSD",1761613542858,34.88,200.14,200.12,3.71466039]
["bitfinex","SOLUSD",1761613543244,34.88,200.14,200.12,0.72]
["bitfinex","SOLUSD",1761613543961,34.88,200.14,200.1,3.71466039]
["bitfinex","SOLUSD",1761613544348,34.88,200.14,200.11,0.72]
["bitfinex","SOLUSD",1761613548874,0.72,200.13,200.04,22.88]
["bitfinex","SOLUSD",1761613549169,2.99466039,200.06,199.99,3.69466039]
["bitfinex","SOLUSD",1761613549348,37.87466039,200.05,200.01,0.7]
["bitfinex","SOLUSD",1761613549548,34.9,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761613550066,34.9,200.04,200.01,3.69466039]
["bitfinex","SOLUSD",1761613550567,34.9,200.04,200.02,0.7]
["bitfinex","SOLUSD",1761613551066,34.9,200.04,200.01,2.99466039]
["bitfinex","SOLUSD",1761613551285,0.72,200.03,199.97,0.7]
["bitfinex","SOLUSD",1761613551447,3.71466039,200.03,199.97,3.69466039]
["bitfinex","SOLUSD",1761613551642,2.99466039,200.02,199.95,2.99466039]
["bitfinex","SOLUSD",1761613551848,37.91466039,200.01,199.95,3.69466039]
["bitfinex","SOLUSD",1761613552270,34.92,200.01,199.96,2.99466039]
["bitfinex","SOLUSD",1761613552445,34.92,200.01,199.96,3.69466039]
["bitfinex","SOLUSD",1761613552767,34.92,200.01,199.97,3.69466039]
["bitfinex","SOLUSD",1761613553268,34.92,200.01,199.98,0.7]
["bitfinex","SOLUSD",1761613553457,22.88,200.05,200.0,2.99466039]
["bitfinex","SOLUSD",1761613553658,4.99775101,200.09,200.04,2.99466039]
["bitfinex","SOLUSD",1761613553866,22.88,200.07,200.05,2.99466039]
["bitfinex","SOLUSD",1761613554044,34.92,200.08,200.05,2.99466039]
["bitfinex","SOLUSD",1761613555768,5.71753565,200.1,200.05,1.91850885]
["bitfinex","SOLUSD",1761613555973,34.92,200.09,200.05,1.91850885]
["bitfinex","SOLUSD",1761613556776,39.91780599,200.09,200.05,1.91850885]
["bitfinex","SOLUSD",1761613557071,40.63780599,200.09,200.05,1.91850885]
["bitfinex","SOLUSD",1761613560166,35.64,200.09,200.05,1.91850885]
["bitfinex","SOLUSD",1761613560466,34.92,200.09,200.05,1.91850885]
["bitfinex","SOLUSD",1761613560791,34.97645461,200.15,200.08,1.91850885]
["bitfinex","SOLUSD",1761613560952,34.9,200.14,200.09,1.91850885]
["bitfinex","SOLUSD",1761613561148,57.78,200.14,200.1,1.91850885]
["bitfinex","SOLUSD",1761613561452,58.5,200.14,200.1,1.91850885]
["bitfinex","SOLUSD",1761613561653,0.72,200.13,200.1,1.91850885]
["bitfinex","SOLUSD",1761613561850,4.99682118,200.13,200.1,1.91850885]
["bitfinex","SOLUSD",1761613562054,34.9,200.14,200.1,2.61850885]
["bitfinex","SOLUSD",1761613562370,35.62,200.14,200.1,1.91850885]
["bitfinex","SOLUSD",1761613562685,35.62,200.14,200.1,2.61850885]
["bitfinex","SOLUSD",1761613562984,29.98,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761613563186,29.98,200.15,200.14,1.91850885]
["bitfinex","SOLUSD",1761613563364,34.92,200.15,200.14,1.91850885]
["bitfinex","SOLUSD",1761613563854,34.92,200.15,200.14,6.91501129]
["bitfinex","SOLUSD",1761613564054,34.92,200.15,200.14,7.61501129]
["bitfinex","SOLUSD",1761613564781,34.92,200.15,200.14,2.61850885]
["bitfinex","SOLUSD",1761613564983,34.92,200.15,200.14,1.91850885]
["bitfinex","SOLUSD",1761613565473,34.92,200.15,200.14,2.61850885]
["bitfinex","SOLUSD",1761613565768,34.92,200.15,200.14,5.69650244]
["bitfinex","SOLUSD",1761613565944,34.92,200.15,200.14,7.61501129]
["bitfinex","SOLUSD",1761613567466,0.68,200.23,200.14,7.61501129]
["bitfinex","SOLUSD",1761613567670,34.92,200.22,200.18,1.91850885]
["bitfinex","SOLUSD",1761613568154,34.92,200.22,200.18,2.60850885]
["bitfinex","SOLUSD",1761613569065,34.92,200.22,200.18,0.69]
["bitfinex","SOLUSD",1761613569362,34.92,200.22,200.18,2.60850885]
["bitfinex","SOLUSD",1761613569875,39.9145679,200.22,200.18,2.60850885]
["bitfinex","SOLUSD",1761613570085,34.92,200.21,200.18,2.60850885]
["bitfinex","SOLUSD",1761613570675,34.92,200.21,200.18,6.91400402]
["bitfinex","SOLUSD",1761613570878,34.92,200.21,200.19,0.69]
["bitfinex","SOLUSD",1761613571685,34.92,200.21,200.2,1.91850885]
["bitfinex","SOLUSD",1761613572173,7.59135239,200.29,200.2,2.60850885]
["bitfinex","SOLUSD",1761613572474,34.9,200.28,200.23,1.91850885]
["bitfinex","SOLUSD",1761613572853,39.89303385,200.28,200.23,1.91850885]
["bitfinex","SOLUSD",1761613573054,0.68,200.27,200.21,2.60850885]
["bitfinex","SOLUSD",1761613573683,0.68,200.27,200.21,7.60325701]
["bitfinex","SOLUSD",1761613574755,5.6733507,200.27,200.21,7.60325701]
["bitfinex","SOLUSD",1761613575982,0.68,200.26,200.2,6.91347127]
["bitfinex","SOLUSD",1761613576182,34.9,200.25,200.2,6.91347127]
["bitfinex","SOLUSD",1761613576578,35.57,200.25,200.2,7.60347127]
["bitfinex","SOLUSD",1761613576877,35.57,200.25,200.21,0.69]
["bitfinex","SOLUSD",1761613577091,34.9,200.25,200.21,0.69]
["bitfinex","SOLUSD",1761613577678,34.9,200.25,200.21,2.60850885]
["bitfinex","SOLUSD",1761613577873,34.9,200.25,200.22,1.91850885]
["bitfinex","SOLUSD",1761613578475,34.9,200.25,200.22,2.60850885]
["bitfinex","SOLUSD",1761613579183,34.9,200.25,200.22,7.60287462]
["bitfinex","SOLUSD",1761613579390,34.9,200.25,200.23,0.69]
["bitfinex","SOLUSD",1761613579689,34.9,200.25,200.23,2.60850885]
["bitfinex","SOLUSD",1761613580783,34.9,200.25,200.24,2.60850885]
["bitfinex","SOLUSD",1761613581590,0.1,200.31,200.25,9.78882769]
["bitfinex","SOLUSD",1761613581769,34.88,200.3,200.29,1.91850885]
["bitfinex","SOLUSD",1761613582162,34.88,200.3,200.29,2.60850885]
["bitfinex","SOLUSD",1761613582565,34.88,200.3,200.29,7.60126934]
["bitfinex","SOLUSD",1761613584389,34.88,200.3,200.29,2.60850885]
["bitfinex","SOLUSD",1761613584690,34.85502,200.3,200.29,2.60850885]
["bitfinex","SOLUSD",1761613586175,34.85502,200.3,200.29,7.60126934]
["bitfinex","SOLUSD",1761613586689,0.1,200.31,200.29,7.60126934]
["bitfinex","SOLUSD",1761613586881,0.1,200.31,200.3,2.60850885]
["bitfinex","SOLUSD",1761613588976,0.1,200.31,200.3,38.35133892]
["bitfinex","SOLUSD",1761613589293,0.1,200.31,200.3,42.18835662]
["bitfinex","SOLUSD",1761613589469,0.1,200.31,200.3,40.26984777]
["bitfinex","SOLUSD",1761613590494,0.1,200.31,200.3,42.18835662]
["bitfinex","SOLUSD",1761613591065,0.08364366,200.32,200.3,42.18835662]
["bitfinex","SOLUSD",1761613591272,0.1,200.35,200.34,32.66882769]
["bitfinex","SOLUSD",1761613591574,0.1,200.35,200.34,34.58733654]
["bitfinex","SOLUSD",1761613591778,0.1,200.35,200.34,35.27733654]
["bitfinex","SOLUSD",1761613592090,0.1,200.35,200.34,25.48850885]
["bitfinex","SOLUSD",1761613592289,0.1,200.35,200.3,102.05378931]
["bitfinex","SOLUSD",1761613592490,0.1,200.35,200.34,2.60850885]
["bitfinex","SOLUSD",1761613593280,0.1,200.35,200.34,7.60002327]
["bitfinex","SOLUSD",1761613594987,0.1,200.35,200.34,17.38885096]
["bitfinex","SOLUSD",1761613595194,0.1,200.35,200.34,40.26885096]
["bitfinex","SOLUSD",1761613595789,0.1,200.35,200.34,41.99937168]
["bitfinex","SOLUSD",1761613596097,0.1,200.35,200.34,43.91788053]
["bitfinex","SOLUSD",1761613596479,0.1,200.35,200.34,10.55905284]
["bitfinex","SOLUSD",1761613596784,0.1,200.35,200.34,11.24905284]
["bitfinex","SOLUSD",1761613596993,0.1,200.35,200.34,32.21054399]
["bitfinex","SOLUSD",1761613597292,0.1,200.35,200.34,34.12905284]
["bitfinex","SOLUSD",1761613598822,0.1,200.35,200.34,11.24905284]
["bitfinex","SOLUSD",1761613602399,0.1,200.35,200.34,34.12905284]
["bitfinex","SOLUSD",1761613602901,0.1,200.35,200.34,43.91788053]
["bitfinex","SOLUSD",1761613605201,0.1,200.37,200.35,9.78882769]
["bitfinex","SOLUSD",1761613605381,0.1,200.37,200.36,50.90636611]
["bitfinex","SOLUSD",1761613605904,0.1,200.37,200.36,55.89738228]
["bitfinex","SOLUSD",1761613608009,0.1,200.37,200.36,55.87738228]
["bitfinex","SOLUSD",1761613608828,0.1,200.37,200.36,21.53648389]
["bitfinex","SOLUSD",1761613609109,1e-08,200.37,200.36,56.37648389]
["bitfinex","SOLUSD",1761613609410,0.66,200.48,200.37,9.78882769]
["bitfinex","SOLUSD",1761613609605,0.66,200.48,200.44,1.91850885]
["bitfinex","SOLUSD",1761613609798,0.66,200.48,200.45,3.64902957]
["bitfinex","SOLUSD",1761613610105,0.66,200.48,200.46,3.64902957]
["bitfinex","SOLUSD",1761613610403,28.52802873,200.48,200.47,3.6639891]
["bitfinex","SOLUSD",1761613612008,0.66,200.48,200.47,3.6639891]
["bitfinex","SOLUSD",1761613612507,4.98778568,200.49,200.47,3.6639891]
["bitfinex","SOLUSD",1761613612709,4.98778568,200.49,200.48,3.66505916]
["bitfinex","SOLUSD",1761613613008,4.98778568,200.49,200.45,1.91850885]
["bitfinex","SOLUSD",1761613613209,5.64778568,200.49,200.45,1.91850885]
["bitfinex","SOLUSD",1761613613412,5.08757104,200.5,200.46,2.61850885]
["bitfinex","SOLUSD",1761613613909,5.74757104,200.5,200.46,1.91850885]
["bitfinex","SOLUSD",1761613614396,5.74757104,200.5,200.47,1.91850885]
["bitfinex","SOLUSD",1761613615003,0.66,200.49,200.46,1.91850885]
["bitfinex","SOLUSD",1761613615608,0.1,200.5,200.47,2.61850885]
["bitfinex","SOLUSD",1761613615806,0.1,200.5,200.47,1.91850885]
["bitfinex","SOLUSD",1761613616010,0.76,200.5,200.46,1.91850885]
["bitfinex","SOLUSD",1761613616306,5.74757467,200.5,200.46,1.91850885]
["bitfinex","SOLUSD",1761613616509,5.74757467,200.5,200.45,1.91850885]
["bitfinex","SOLUSD",1761613616912,0.66,200.49,200.45,1.91850885]
["bitfinex","SOLUSD",1761613617716,0.66,200.49,200.45,2.9857817]
["bitfinex","SOLUSD",1761613618415,0.66,200.49,200.46,2.9857817]
["bitfinex","SOLUSD",1761613618725,5.64785551,200.49,200.46,2.9857817]
["bitfinex","SOLUSD",1761613618893,0.66,200.48,200.43,2.9857817]
["bitfinex","SOLUSD",1761613619097,3.6457817,200.48,200.41,2.9857817]
["bitfinex","SOLUSD",1761613619299,0.66,200.48,200.43,2.9857817]
["bitfinex","SOLUSD",1761613619513,4.98785551,200.49,200.45,2.9857817]
["bitfinex","SOLUSD",1761613619906,0.66,200.49,200.45,2.9857817]
["bitfinex","SOLUSD",1761613620293,0.1,200.5,200.47,2.9857817]
["bitfinex","SOLUSD",1761613620717,0.1,200.5,200.49,2.9857817]
["bitfinex","SOLUSD",1761613620923,0.1,200.5,200.48,2.9857817]
["bitfinex","SOLUSD",1761613621223,0.1,200.5,200.49,2.9857817]
["bitfinex","SOLUSD",1761613621603,0.1,200.5,200.48,2.9857817]
["bitfinex","SOLUSD",1761613621921,0.1,200.5,200.49,7.97356163]
["bitfinex","SOLUSD",1761613622101,0.1,200.5,200.49,11.64355856]
["bitfinex","SOLUSD",1761613622499,0.1,200.5,200.49,12.34355856]
["bitfinex","SOLUSD",1761613623713,0.1,200.5,200.49,6.65577863]
["bitfinex","SOLUSD",1761613624716,0.1,200.5,200.49,3.66999693]
["bitfinex","SOLUSD",1761613625799,0.76,200.5,200.49,3.66999693]
["bitfinex","SOLUSD",1761613626002,0.76,200.5,200.47,2.9857817]
["bitfinex","SOLUSD",1761613626538,0.1,200.5,200.47,3.6557817]
["bitfinex","SOLUSD",1761613626735,0.1,200.5,200.47,2.9857817]
["bitfinex","SOLUSD",1761613626901,0.1,200.5,200.48,3.6557817]
["bitfinex","SOLUSD",1761613627920,0.1,200.5,200.49,2.9857817]
["bitfinex","SOLUSD",1761613628120,0.1,200.5,200.49,3.6557817]
["bitfinex","SOLUSD",1761613628418,0.1,200.5,200.49,2.9857817]
["bitfinex","SOLUSD",1761613629726,0.1,200.5,200.48,2.9857817]
["bitfinex","SOLUSD",1761613630317,0.7,200.49,200.46,2.9857817]
["bitfinex","SOLUSD",1761613630619,2.9857817,200.47,200.4,5.65991125]
["bitfinex","SOLUSD",1761613630921,0.7,200.46,200.4,4.98991125]
["bitfinex","SOLUSD",1761613631107,3.6857817,200.46,200.4,7.97569295]
["bitfinex","SOLUSD",1761613631306,0.7,200.46,200.41,2.9857817]
["bitfinex","SOLUSD",1761613631719,0.7,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761613631911,5.6886295,200.46,200.41,2.9857817]
["bitfinex","SOLUSD",1761613632115,0.7,200.45,200.4,2.9857817]
["bitfinex","SOLUSD",1761613632324,0.7,200.45,200.41,2.9857817]
["bitfinex","SOLUSD",1761613632516,35.54,200.45,200.41,2.9857817]
["bitfinex","SOLUSD",1761613632920,35.54,200.45,200.39,0.67]
["bitfinex","SOLUSD",1761613633135,2.9857817,200.43,200.34,0.67]
["bitfinex","SOLUSD",1761613633306,2.9857817,200.43,200.36,2.9857817]
["bitfinex","SOLUSD",1761613633506,2.9857817,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761613633718,34.84,200.4,200.35,2.9857817]
["bitfinex","SOLUSD",1761613634009,34.84,200.4,200.36,2.9857817]
["bitfinex","SOLUSD",1761613634210,35.54,200.4,200.35,2.9857817]
["bitfinex","SOLUSD",1761613634810,0.7,200.39,200.34,4.99150082]
["bitfinex","SOLUSD",1761613635607,0.7,200.39,200.34,7.97728252]
["bitfinex","SOLUSD",1761613637535,5.69036607,200.39,200.32,0.45865147]
["bitfinex","SOLUSD",1761613637711,2.9857817,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613638036,34.84,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613639229,35.55,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613639624,43.52754529,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613640446,76.19637298,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613640608,61.4157817,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613640812,36.0752981,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613641033,58.47,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613641232,63.46176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613641532,66.44754529,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613641730,58.47,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613641935,0.71,200.38,200.32,8.43644594]
["bitfinex","SOLUSD",1761613642122,34.88,200.37,200.34,2.9857817]
["bitfinex","SOLUSD",1761613642321,34.88,200.37,200.36,2.9857817]
["bitfinex","SOLUSD",1761613642638,42.40107361,200.44,200.36,2.9857817]
["bitfinex","SOLUSD",1761613642822,34.9,200.41,200.38,2.9857817]
["bitfinex","SOLUSD",1761613643423,34.9,200.41,200.4,2.9857817]
["bitfinex","SOLUSD",1761613643836,34.92,200.44,200.4,3.6957817]
["bitfinex","SOLUSD",1761613644017,22.88,200.42,200.34,5.70151442]
["bitfinex","SOLUSD",1761613644223,0.71,200.43,200.37,2.9857817]
["bitfinex","SOLUSD",1761613644430,34.92,200.44,200.41,2.9857817]
["bitfinex","SOLUSD",1761613644733,34.92,200.44,200.42,2.9857817]
["bitfinex","SOLUSD",1761613645414,34.92,200.44,200.43,2.9857817]
["bitfinex","SOLUSD",1761613645634,34.92,200.44,200.42,2.9857817]
["bitfinex","SOLUSD",1761613646336,34.92,200.44,200.43,3.68602323]
["bitfinex","SOLUSD",1761613646734,35.63,200.44,200.43,3.68602323]
["bitfinex","SOLUSD",1761613647420,43.60480584,200.44,200.43,3.68602323]
["bitfinex","SOLUSD",1761613648727,43.60480584,200.44,200.37,7.97653313]
["bitfinex","SOLUSD",1761613648939,0.71,200.43,200.38,3.68825441]
["bitfinex","SOLUSD",1761613649140,0.71,200.43,200.39,3.68825441]
["bitfinex","SOLUSD",1761613649329,4.989522,200.42,200.4,3.68825441]
["bitfinex","SOLUSD",1761613649529,4.989522,200.42,200.41,3.68825441]
["bitfinex","SOLUSD",1761613649741,5.699522,200.42,200.41,3.68825441]
["bitfinex","SOLUSD",1761613649933,8.6853037,200.42,200.41,3.68825441]
["bitfinex","SOLUSD",1761613651344,41.35413139,200.42,200.41,3.68825441]
["bitfinex","SOLUSD",1761613651644,31.5653037,200.42,200.34,8.68726253]
["bitfinex","SOLUSD",1761613651822,35.0,200.41,200.35,3.68852102]
["bitfinex","SOLUSD",1761613652022,38.6957817,200.41,200.36,3.68852102]
["bitfinex","SOLUSD",1761613652216,38.6957817,200.41,200.37,3.68852102]
["bitfinex","SOLUSD",1761613652423,35.0,200.41,200.38,3.68852102]
["bitfinex","SOLUSD",1761613652651,35.0,200.41,200.36,2.9857817]
["bitfinex","SOLUSD",1761613652652,35.0,200.41,200.39,3.68852102]
["bitfinex","SOLUSD",1761613652829,35.0,200.41,200.4,3.68852102]
["bitfinex","SOLUSD",1761613653941,40.69977096,200.41,200.4,3.68852102]
["bitfinex","SOLUSD",1761613655222,39.98977096,200.41,200.36,2.9857817]
["bitfinex","SOLUSD",1761613655423,39.98977096,200.41,200.37,3.68652916]
["bitfinex","SOLUSD",1761613655622,39.98977096,200.41,200.38,3.68652916]
["bitfinex","SOLUSD",1761613655832,39.98977096,200.41,200.39,3.68652916]
["bitfinex","SOLUSD",1761613656030,39.98977096,200.41,200.36,8.68677465]
["bitfinex","SOLUSD",1761613656238,39.98977096,200.41,200.37,3.68652755]
["bitfinex","SOLUSD",1761613656529,2.9857817,200.39,200.38,3.68652755]
["bitfinex","SOLUSD",1761613656728,2.9857817,200.39,200.32,8.43640373]
["bitfinex","SOLUSD",1761613656941,38.6957817,200.38,200.33,3.68700287]
["bitfinex","SOLUSD",1761613657136,22.88,200.35,200.34,3.68700287]
["bitfinex","SOLUSD",1761613657337,22.88,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613657551,35.02,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613657746,35.73,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613658330,35.02,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613658551,43.70754529,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613661250,40.72176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613661453,35.02,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613661757,40.01176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613661957,22.88,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613662153,35.02,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613663053,35.02,200.33,200.32,1.16865147]
["bitfinex","SOLUSD",1761613663251,26.844749,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613663559,35.02,200.36,200.32,12.82856786]
["bitfinex","SOLUSD",1761613663746,35.02,200.36,200.33,6.66790362]
["bitfinex","SOLUSD",1761613663938,35.02,200.36,200.34,3.68212192]
["bitfinex","SOLUSD",1761613664237,35.02,200.36,200.33,2.9857817]
["bitfinex","SOLUSD",1761613664437,35.02,200.36,200.34,3.68094877]
["bitfinex","SOLUSD",1761613664741,35.02,200.36,200.32,4.15443317]
["bitfinex","SOLUSD",1761613664937,35.02,200.36,200.33,3.68150428]
["bitfinex","SOLUSD",1761613665137,35.02,200.36,200.32,9.14632738]
["bitfinex","SOLUSD",1761613665337,35.02,200.36,200.33,4.39207303]
["bitfinex","SOLUSD",1761613665547,35.02,200.36,200.33,0.71]
["bitfinex","SOLUSD",1761613665736,35.02,200.36,200.33,3.6957817]
["bitfinex","SOLUSD",1761613666158,35.02,200.36,200.34,3.68232523]
["bitfinex","SOLUSD",1761613666336,35.02,200.36,200.32,3.44443317]
["bitfinex","SOLUSD",1761613666651,35.02,200.36,200.33,3.6829552]
["bitfinex","SOLUSD",1761613666859,2.9857817,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613667053,35.0,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613667240,35.68,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613668257,35.0,200.33,200.32,1.12865147]
["bitfinex","SOLUSD",1761613668436,35.0,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613668638,35.0,200.33,200.32,1.12865147]
["bitfinex","SOLUSD",1761613668834,35.0,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613670063,43.65754529,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613670270,35.0,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613671049,35.0,200.33,200.32,1.12865147]
["bitfinex","SOLUSD",1761613671255,35.0,200.33,200.32,9.80888923]
["bitfinex","SOLUSD",1761613671438,35.0,200.33,200.32,12.79467093]
["bitfinex","SOLUSD",1761613671776,2.9857817,200.4,200.32,12.79467093]
["bitfinex","SOLUSD",1761613672063,22.88,200.38,200.34,2.9857817]
["bitfinex","SOLUSD",1761613672238,22.88,200.38,200.35,3.68822499]
["bitfinex","SOLUSD",1761613672440,27.87052732,200.38,200.36,3.68822499]
["bitfinex","SOLUSD",1761613672740,22.88,200.38,200.34,3.6557817]
["bitfinex","SOLUSD",1761613672958,27.87056598,200.38,200.35,3.68914062]
["bitfinex","SOLUSD",1761613673143,28.55056598,200.38,200.36,3.68914062]
["bitfinex","SOLUSD",1761613673358,27.87056598,200.38,200.34,0.67]
["bitfinex","SOLUSD",1761613673537,27.87056598,200.38,200.35,3.69177878]
["bitfinex","SOLUSD",1761613673734,27.87056598,200.38,200.36,3.69177878]
["bitfinex","SOLUSD",1761613673961,27.87056598,200.38,200.33,3.6557817]
["bitfinex","SOLUSD",1761613674254,28.55056598,200.38,200.34,3.69217361]
["bitfinex","SOLUSD",1761613674457,28.55056598,200.38,200.33,3.6557817]
["bitfinex","SOLUSD",1761613675670,0.68,200.37,200.32,0.45865147]
["bitfinex","SOLUSD",1761613675965,2.9857817,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613676371,35.02,200.36,200.33,2.9857817]
["bitfinex","SOLUSD",1761613676575,40.01103174,200.36,200.33,2.9857817]
["bitfinex","SOLUSD",1761613676748,40.01103174,200.36,200.33,3.6557817]
["bitfinex","SOLUSD",1761613676943,40.01103174,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761613677153,40.69103174,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761613677352,0.68,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613677559,42.99681344,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761613677759,41.92481126,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761613677978,0.68,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613678645,5.67146947,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613680042,0.68,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613680243,35.02,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613680475,36.93377952,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613680676,22.88,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613680980,35.04,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613682662,40.03176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613683477,40.71176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613684676,40.03176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613685084,40.71176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613685252,42.62554311,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613685451,52.4143708,200.33,200.2,4.99481198]
["bitfinex","SOLUSD",1761613685654,1.91377952,200.26,200.21,0.67]
["bitfinex","SOLUSD",1761613685882,35.06,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761613686084,35.06,200.24,200.16,0.2]
["bitfinex","SOLUSD",1761613686265,1.91377952,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761613686458,35.06,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761613686879,40.05485984,200.21,200.16,0.92]
["bitfinex","SOLUSD",1761613687286,35.06,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761613687457,35.06,200.22,200.2,1.91377952]
["bitfinex","SOLUSD",1761613687672,35.06,200.22,200.21,1.91377952]
["bitfinex","SOLUSD",1761613688167,35.06,200.22,200.21,0.72]
["bitfinex","SOLUSD",1761613688466,35.06,200.22,200.21,4.42192036]
["bitfinex","SOLUSD",1761613688665,35.06,200.22,200.21,3.70192036]
["bitfinex","SOLUSD",1761613688666,36.97377952,200.22,200.21,3.70192036]
["bitfinex","SOLUSD",1761613688881,37.65377952,200.22,200.21,3.70192036]
["bitfinex","SOLUSD",1761613689485,42.64828556,200.22,200.21,3.70192036]
["bitfinex","SOLUSD",1761613689783,40.73450604,200.22,200.21,3.70192036]
["bitfinex","SOLUSD",1761613690262,40.05450604,200.22,200.21,3.70192036]
["bitfinex","SOLUSD",1761613690465,35.06,200.22,200.21,4.42192036]
["bitfinex","SOLUSD",1761613690777,35.06,200.22,200.21,3.70192036]
["bitfinex","SOLUSD",1761613690984,22.88,200.27,200.21,6.33569988]
["bitfinex","SOLUSD",1761613691161,0.68,200.29,200.24,1.91377952]
["bitfinex","SOLUSD",1761613691162,35.1,200.26,200.24,1.91377952]
["bitfinex","SOLUSD",1761613691369,35.1,200.26,200.25,3.70192036]
["bitfinex","SOLUSD",1761613693180,40.77350843,200.26,200.25,3.70192036]
["bitfinex","SOLUSD",1761613693371,40.77350843,200.26,200.25,3.70238314]
["bitfinex","SOLUSD",1761613693569,42.68728795,200.26,200.18,5.71542441]
["bitfinex","SOLUSD",1761613693882,1.91377952,200.24,200.19,3.70264235]
["bitfinex","SOLUSD",1761613694083,35.12,200.23,200.2,3.70264235]
["bitfinex","SOLUSD",1761613694261,4.99450604,200.22,200.21,3.70264235]
["bitfinex","SOLUSD",1761613694663,40.11426355,200.23,200.21,3.70264235]
["bitfinex","SOLUSD",1761613694886,40.11426355,200.23,200.18,0.72]
["bitfinex","SOLUSD",1761613694887,4.9937578,200.25,200.22,3.70264235]
["bitfinex","SOLUSD",1761613695082,35.1,200.24,200.23,3.70264235]
["bitfinex","SOLUSD",1761613695369,37.69377952,200.24,200.23,3.70264235]
["bitfinex","SOLUSD",1761613695586,22.88,200.21,200.16,0.2]
["bitfinex","SOLUSD",1761613695805,1.91377952,200.18,200.16,0.2]
["bitfinex","SOLUSD",1761613695969,37.01377952,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613696307,35.1,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613699082,40.0957536,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613699294,42.00953312,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613699667,35.1,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613700100,22.88,200.19,200.16,2.82377952]
["bitfinex","SOLUSD",1761613700280,35.12,200.18,200.17,0.71]
["bitfinex","SOLUSD",1761613700663,1.91377952,200.26,200.17,6.32027028]
["bitfinex","SOLUSD",1761613700887,37.03377952,200.25,200.19,1.91377952]
["bitfinex","SOLUSD",1761613701175,4.99400719,200.24,200.2,3.69649076]
["bitfinex","SOLUSD",1761613701374,4.99400719,200.24,200.21,3.69649076]
["bitfinex","SOLUSD",1761613701579,4.99400719,200.24,200.22,3.69649076]
["bitfinex","SOLUSD",1761613701772,4.99400719,200.24,200.23,3.69649076]
["bitfinex","SOLUSD",1761613702595,40.11375851,200.25,200.23,3.69649076]
["bitfinex","SOLUSD",1761613702764,40.11375851,200.25,200.24,3.69649076]
["bitfinex","SOLUSD",1761613703680,45.6033556,200.25,200.24,3.69649076]
["bitfinex","SOLUSD",1761613704690,45.6033556,200.25,200.19,4.99524272]
["bitfinex","SOLUSD",1761613704877,45.6033556,200.25,200.16,0.2]
["bitfinex","SOLUSD",1761613704878,5.48959709,200.24,200.2,3.69377738]
["bitfinex","SOLUSD",1761613705207,5.48959709,200.24,200.16,0.91]
["bitfinex","SOLUSD",1761613705208,4.78959709,200.22,200.16,0.2]
["bitfinex","SOLUSD",1761613705389,4.78959709,200.2,200.17,3.69378142]
["bitfinex","SOLUSD",1761613705585,4.78959709,200.18,200.16,0.2]
["bitfinex","SOLUSD",1761613705788,44.94490866,200.19,200.17,3.69569141]
["bitfinex","SOLUSD",1761613705987,44.94490866,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761613706188,40.85531157,200.19,200.17,3.69624315]
["bitfinex","SOLUSD",1761613706388,40.85531157,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761613706694,45.64490866,200.19,200.17,3.69519364]
["bitfinex","SOLUSD",1761613706992,45.64490866,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761613708566,27.66959709,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613708771,28.36959709,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613709266,38.15842478,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613709682,37.45842478,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613709874,27.66959709,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613710081,22.88,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613710374,0.7,200.24,200.16,9.39067584]
["bitfinex","SOLUSD",1761613710602,35.16,200.23,200.19,4.78959709]
["bitfinex","SOLUSD",1761613710773,58.04,200.23,200.19,4.78959709]
["bitfinex","SOLUSD",1761613710975,35.16,200.23,200.19,0.71]
["bitfinex","SOLUSD",1761613711375,58.04,200.23,200.19,0.71]
["bitfinex","SOLUSD",1761613712995,4.99450604,200.22,200.19,0.71]
["bitfinex","SOLUSD",1761613714602,0.7,200.21,200.16,0.2]
["bitfinex","SOLUSD",1761613714795,35.14,200.2,200.17,4.40230544]
["bitfinex","SOLUSD",1761613714998,35.14,200.2,200.18,3.69230544]
["bitfinex","SOLUSD",1761613715200,40.13502142,200.2,200.16,4.98959709]
["bitfinex","SOLUSD",1761613715377,40.13502142,200.2,200.17,3.69308253]
["bitfinex","SOLUSD",1761613715677,40.13502142,200.2,200.16,5.69959709]
["bitfinex","SOLUSD",1761613716290,35.14,200.2,200.16,5.69959709]
["bitfinex","SOLUSD",1761613716597,35.14,200.2,200.17,9.19285161]
["bitfinex","SOLUSD",1761613716897,35.14,200.2,200.17,5.49959709]
["bitfinex","SOLUSD",1761613717194,40.13501501,200.2,200.17,0.71]
["bitfinex","SOLUSD",1761613717395,40.13501501,200.2,200.16,0.2]
["bitfinex","SOLUSD",1761613717692,0.7,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761613717897,40.83501501,200.2,200.16,0.2]
["bitfinex","SOLUSD",1761613718801,40.13501501,200.2,200.16,0.91]
["bitfinex","SOLUSD",1761613719188,40.13501501,200.2,200.17,3.69681346]
["bitfinex","SOLUSD",1761613719394,35.14,200.2,200.18,4.78959709]
["bitfinex","SOLUSD",1761613719599,27.87430812,200.23,200.19,4.78959709]
["bitfinex","SOLUSD",1761613719798,35.16,200.22,200.19,0.71]
["bitfinex","SOLUSD",1761613721005,40.15474961,200.22,200.19,0.71]
["bitfinex","SOLUSD",1761613722505,40.85474961,200.22,200.16,0.91]
["bitfinex","SOLUSD",1761613722693,40.85474961,200.22,200.17,3.70041449]
["bitfinex","SOLUSD",1761613722892,40.85474961,200.22,200.18,3.70041449]
["bitfinex","SOLUSD",1761613723094,40.85474961,200.22,200.19,3.70041449]
["bitfinex","SOLUSD",1761613723296,40.85474961,200.22,200.16,5.69959709]
["bitfinex","SOLUSD",1761613723595,40.85474961,200.22,200.17,3.70202058]
["bitfinex","SOLUSD",1761613723911,40.15474961,200.22,200.18,3.70202058]
["bitfinex","SOLUSD",1761613724214,22.88,200.2,200.19,3.70202058]
["bitfinex","SOLUSD",1761613724415,22.88,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761613724618,4.78959709,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613724818,14.57842478,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613725114,15.27842478,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761613726109,15.27842478,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613726110,20.27417838,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613727214,35.27417838,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613727406,20.27417838,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613728911,15.48458129,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613729211,54.73417838,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613729585,40.1557536,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613730708,44.94535069,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613734009,45.64535069,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613734592,55.43417838,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613735201,60.22377547,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613735388,55.43417838,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613735810,52.56310657,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613737749,70.44129986,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613738694,19.58129986,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613738894,54.72129986,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613739326,40.1357536,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613739705,47.27662726,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613739904,47.27662726,200.17,200.16,3.72446056]
["bitfinex","SOLUSD",1761613741036,47.27662726,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613741335,40.1357536,200.17,200.16,3.72400852]
["bitfinex","SOLUSD",1761613741928,40.1357536,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613742825,40.1357536,200.17,200.16,3.72065591]
["bitfinex","SOLUSD",1761613743428,40.1357536,200.17,200.16,4.43065591]
["bitfinex","SOLUSD",1761613743625,40.1357536,200.17,200.16,3.72065591]
["bitfinex","SOLUSD",1761613743934,47.97662726,200.17,200.16,3.72065591]
["bitfinex","SOLUSD",1761613744120,47.27662726,200.17,200.16,3.72065591]
["bitfinex","SOLUSD",1761613744805,40.1357536,200.17,200.16,3.72065591]
["bitfinex","SOLUSD",1761613745004,47.27662726,200.17,200.16,3.72065591]
["bitfinex","SOLUSD",1761613746012,47.27662726,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613746504,57.06545495,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613746709,49.92458129,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613746919,57.06545495,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613748412,27.87556406,200.18,200.16,1e-08]
["bitfinex","SOLUSD",1761613748615,35.1,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1761613749207,22.88,200.18,200.16,0.68000001]
["bitfinex","SOLUSD",1761613749208,9.78882769,200.26,200.16,7.82087367]
["bitfinex","SOLUSD",1761613749411,4.99400719,200.24,200.18,7.14087366]
["bitfinex","SOLUSD",1761613749626,22.88,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761613749924,35.12,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761613753131,40.11476805,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761613753339,7.14087366,200.2,200.16,1e-08]
["bitfinex","SOLUSD",1761613753637,35.1,200.19,200.16,1e-08]
["bitfinex","SOLUSD",1761613753834,30.02087366,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613754133,65.14087366,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761613754340,58.0,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1761613756020,62.9957536,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1761613757919,58.0,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1761613758726,2.9953678,200.26,200.16,3.67536781]
["bitfinex","SOLUSD",1761613758930,35.12,200.25,200.2,2.9953678]
["bitfinex","SOLUSD",1761613759661,35.14,200.21,200.2,2.9953678]
["bitfinex","SOLUSD",1761613759854,35.14,200.21,200.2,3.6853678]
["bitfinex","SOLUSD",1761613761249,35.14,200.21,200.2,0.69]
["bitfinex","SOLUSD",1761613761538,35.14,200.21,200.2,3.6853678]
["bitfinex","SOLUSD",1761613762817,35.14,200.21,200.2,0.69]
["bitfinex","SOLUSD",1761613763728,40.1347555,200.21,200.16,3.68536781]
["bitfinex","SOLUSD",1761613763944,40.1347555,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761613764144,35.14,200.21,200.17,3.6853678]
["bitfinex","SOLUSD",1761613764525,40.1347664,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761613764726,40.1347664,200.21,200.18,3.6853678]
["bitfinex","SOLUSD",1761613765045,4.99628196,200.32,200.2,2.9953678]
["bitfinex","SOLUSD",1761613765259,4.99628196,200.32,200.17,4.99551259]
["bitfinex","SOLUSD",1761613765260,35.12,200.27,200.23,2.9953678]
["bitfinex","SOLUSD",1761613765543,35.12,200.26,200.22,2.9953678]
["bitfinex","SOLUSD",1761613765757,35.12,200.26,200.25,2.9953678]
["bitfinex","SOLUSD",1761613766136,35.12,200.26,200.25,8.6791256]
["bitfinex","SOLUSD",1761613767149,35.12,200.26,200.25,12.38427319]
["bitfinex","SOLUSD",1761613767348,35.12,200.26,200.25,3.70514759]
["bitfinex","SOLUSD",1761613767771,35.12,200.26,200.25,7.39051539]
["bitfinex","SOLUSD",1761613767939,35.12,200.26,200.25,12.38427319]
["bitfinex","SOLUSD",1761613772053,35.12,200.26,200.25,9.38890539]
["bitfinex","SOLUSD",1761613772655,35.12,200.26,200.25,4.39514759]
["bitfinex","SOLUSD",1761613772853,35.12,200.26,200.25,3.70514759]
["bitfinex","SOLUSD",1761613773046,35.12,200.26,200.25,4.39514759]
["bitfinex","SOLUSD",1761613773442,38.1153678,200.26,200.19,2.9953678]
["bitfinex","SOLUSD",1761613773649,43.10897119,200.26,200.2,9.38475795]
["bitfinex","SOLUSD",1761613773853,43.10897119,200.26,200.21,3.69980286]
["bitfinex","SOLUSD",1761613774041,38.1153678,200.26,200.22,3.69980286]
["bitfinex","SOLUSD",1761613774242,35.12,200.26,200.23,3.69980286]
["bitfinex","SOLUSD",1761613774457,43.10894178,200.26,200.24,3.69980286]
["bitfinex","SOLUSD",1761613774661,43.10894178,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761613774862,43.10894178,200.26,200.23,3.70015527]
["bitfinex","SOLUSD",1761613775158,43.10894178,200.26,200.24,3.70015527]
["bitfinex","SOLUSD",1761613775351,40.11357398,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761613775550,43.10894178,200.26,200.23,3.69991032]
["bitfinex","SOLUSD",1761613775754,43.10894178,200.26,200.24,3.69991032]
["bitfinex","SOLUSD",1761613775945,43.10894178,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761613776145,43.10894178,200.26,200.2,8.68031488]
["bitfinex","SOLUSD",1761613776352,40.11357398,200.26,200.2,7.99031488]
["bitfinex","SOLUSD",1761613776540,43.10894178,200.26,200.21,0.69]
["bitfinex","SOLUSD",1761613777467,35.12,200.26,200.22,2.9953678]
["bitfinex","SOLUSD",1761613777682,35.12,200.26,200.21,5.68460943]
["bitfinex","SOLUSD",1761613777683,35.12,200.26,200.23,2.9953678]
["bitfinex","SOLUSD",1761613777846,35.12,200.26,200.24,0.69]
["bitfinex","SOLUSD",1761613779065,35.12,200.26,200.24,3.6853678]
["bitfinex","SOLUSD",1761613779268,35.12,200.26,200.25,2.9953678]
["bitfinex","SOLUSD",1761613779562,35.12,200.26,200.25,3.6853678]
["bitfinex","SOLUSD",1761613780971,35.12,200.26,200.25,0.69]
["bitfinex","SOLUSD",1761613782253,35.12,200.26,200.21,0.69]
["bitfinex","SOLUSD",1761613782446,35.12,200.26,200.21,2.9953678]
["bitfinex","SOLUSD",1761613782646,35.12,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761613782963,40.11358585,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761613784871,35.12,200.26,200.22,3.6853678]
["bitfinex","SOLUSD",1761613785370,35.12,200.26,200.23,0.66]
["bitfinex","SOLUSD",1761613786676,35.12,200.26,200.24,2.9953678]
["bitfinex","SOLUSD",1761613786859,35.1,200.27,200.24,2.9953678]
["bitfinex","SOLUSD",1761613787060,35.1,200.27,200.26,7.98887623]
["bitfinex","SOLUSD",1761613787259,22.88,200.31,200.26,7.98887623]
["bitfinex","SOLUSD",1761613787451,35.1,200.3,200.28,2.9953678]
["bitfinex","SOLUSD",1761613787659,35.1,200.3,200.29,2.9953678]
["bitfinex","SOLUSD",1761613787858,35.1,200.3,200.29,3.6853678]
["bitfinex","SOLUSD",1761613788185,35.1,200.3,200.29,0.69]
["bitfinex","SOLUSD",1761613788492,22.88,200.35,200.29,3.6853678]
["bitfinex","SOLUSD",1761613788700,35.12,200.33,200.32,2.9953678]
["bitfinex","SOLUSD",1761613789164,35.12,200.33,200.32,3.6853678]
["bitfinex","SOLUSD",1761613790356,35.12,200.33,200.32,2.9953678]
["bitfinex","SOLUSD",1761613790552,35.12,200.33,200.31,2.9953678]
["bitfinex","SOLUSD",1761613790784,35.12,200.33,200.32,0.69]
["bitfinex","SOLUSD",1761613791580,35.12,200.33,200.32,3.6853678]
["bitfinex","SOLUSD",1761613791983,43.81713139,200.33,200.27,3.6853678]
["bitfinex","SOLUSD",1761613792287,56.29654036,200.33,200.27,0.69]
["bitfinex","SOLUSD",1761613792487,55.58654036,200.33,200.28,0.69]
["bitfinex","SOLUSD",1761613792657,2.9953678,200.3,200.25,0.69]
["bitfinex","SOLUSD",1761613792857,35.1,200.29,200.25,0.69]
["bitfinex","SOLUSD",1761613793082,35.1,200.29,200.25,3.6853678]
["bitfinex","SOLUSD",1761613793465,35.1,200.29,200.26,0.69]
["bitfinex","SOLUSD",1761613793986,35.1,200.29,200.26,3.6853678]
["bitfinex","SOLUSD",1761613794280,35.1,200.29,200.26,8.67871684]
["bitfinex","SOLUSD",1761613794485,35.1,200.29,200.27,0.69]
["bitfinex","SOLUSD",1761613795676,35.1,200.29,200.27,3.6853678]
["bitfinex","SOLUSD",1761613795876,35.1,200.29,200.28,2.9953678]
["bitfinex","SOLUSD",1761613796077,35.1,200.29,200.28,3.6853678]
["bitfinex","SOLUSD",1761613796988,0.1,200.38,200.29,9.78882769]
["bitfinex","SOLUSD",1761613797295,0.1,200.38,200.32,22.88]
["bitfinex","SOLUSD",1761613797477,0.1,200.38,200.37,2.9953678]
["bitfinex","SOLUSD",1761613797678,0.1,200.38,200.37,3.6853678]
["bitfinex","SOLUSD",1761613797992,0.1,200.38,200.37,8.67613488]
["bitfinex","SOLUSD",1761613798984,0.1,200.38,200.37,3.6853678]
["bitfinex","SOLUSD",1761613799189,0.1,200.38,200.37,0.69]
["bitfinex","SOLUSD",1761613799381,0.1,200.38,200.37,12.36447366]
["bitfinex","SOLUSD",1761613799582,0.1,200.38,200.37,9.36910586]
["bitfinex","SOLUSD",1761613799790,0.1,200.38,200.37,7.37370658]
["bitfinex","SOLUSD",1761613800472,0.1,200.38,200.37,4.37833878]
["bitfinex","SOLUSD",1761613800896,0.1,200.38,200.37,7.37370658]
["bitfinex","SOLUSD",1761613801197,0.1,200.38,200.37,12.36447366]
["bitfinex","SOLUSD",1761613801377,0.1,200.38,200.37,7.37370658]
["bitfinex","SOLUSD",1761613801695,0.1,200.38,200.37,6.29072775]
["bitfinex","SOLUSD",1761613801994,0.1,200.38,200.37,3.68833878]
["bitfinex","SOLUSD",1761613802500,7.71290698,200.38,200.31,0.69]
["bitfinex","SOLUSD",1761613802686,1.91238897,200.35,200.32,3.68949377]
["bitfinex","SOLUSD",1761613803011,1.91238897,200.36,200.33,3.68949377]
["bitfinex","SOLUSD",1761613803293,1.91238897,200.36,200.34,3.68949377]
["bitfinex","SOLUSD",1761613803593,1.91238897,200.36,200.35,3.68949377]
["bitfinex","SOLUSD",1761613803792,4.7844153,200.36,200.35,3.68949377]
["bitfinex","SOLUSD",1761613803993,5.4944153,200.36,200.35,3.68949377]
["bitfinex","SOLUSD",1761613804292,10.48543147,200.36,200.32,3.68949377]
["bitfinex","SOLUSD",1761613804483,35.83,200.35,200.33,3.68949377]
["bitfinex","SOLUSD",1761613804684,4.7844153,200.34,200.28,5.68280606]
["bitfinex","SOLUSD",1761613804878,4.7844153,200.34,200.29,3.69217591]
["bitfinex","SOLUSD",1761613805083,4.7844153,200.34,200.3,3.69217591]
["bitfinex","SOLUSD",1761613805284,4.7844153,200.34,200.28,10.46722136]
["bitfinex","SOLUSD",1761613806096,9.77603386,200.34,200.28,10.46722136]
["bitfinex","SOLUSD",1761613806495,35.12,200.35,200.29,4.7844153]
["bitfinex","SOLUSD",1761613806795,22.88,200.36,200.33,4.7844153]
["bitfinex","SOLUSD",1761613806992,35.2,200.38,200.35,4.7844153]
["bitfinex","SOLUSD",1761613807196,35.2,200.38,200.36,4.7844153]
["bitfinex","SOLUSD",1761613807577,35.2,200.38,200.37,5.4844153]
["bitfinex","SOLUSD",1761613807777,0.1,200.38,200.37,5.4844153]
["bitfinex","SOLUSD",1761613808004,4.98781742,200.49,200.37,5.4844153]
["bitfinex","SOLUSD",1761613808180,30.98813723,200.48,200.43,4.7844153]
["bitfinex","SOLUSD",1761613808383,30.98813723,200.48,200.42,4.7844153]
["bitfinex","SOLUSD",1761613808613,30.7844153,200.48,200.42,4.7844153]
["bitfinex","SOLUSD",1761613808789,26.0,200.48,200.43,4.7844153]
["bitfinex","SOLUSD",1761613808985,26.0,200.48,200.45,4.7844153]
["bitfinex","SOLUSD",1761613809380,26.0,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761613809599,26.0,200.48,200.43,8.47301705]
["bitfinex","SOLUSD",1761613809904,26.0,200.48,200.44,3.68860175]
["bitfinex","SOLUSD",1761613810107,26.0,200.48,200.45,3.68771776]
["bitfinex","SOLUSD",1761613810291,26.0,200.48,200.43,10.4735194]
["bitfinex","SOLUSD",1761613810492,26.0,200.48,200.43,5.4844153]
["bitfinex","SOLUSD",1761613810804,26.0,200.48,200.44,5.4844153]
["bitfinex","SOLUSD",1761613811026,26.0,200.48,200.45,5.4844153]
["bitfinex","SOLUSD",1761613811179,0.1,200.48,200.47,4.7844153]
["bitfinex","SOLUSD",1761613811600,0.1,200.48,200.46,5.4844153]
["bitfinex","SOLUSD",1761613812304,0.1,200.48,200.46,0.7]
["bitfinex","SOLUSD",1761613813191,0.1,200.48,200.45,4.7844153]
["bitfinex","SOLUSD",1761613813389,0.1,200.48,200.45,5.4844153]
["bitfinex","SOLUSD",1761613813894,5.08809763,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761613814083,5.08809763,200.48,200.43,4.7844153]
["bitfinex","SOLUSD",1761613814400,5.08809763,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761613814401,9.87251293,200.48,200.42,5.4844153]
["bitfinex","SOLUSD",1761613814709,9.87251293,200.48,200.42,10.47389752]
["bitfinex","SOLUSD",1761613814904,0.1,200.48,200.43,0.7]
["bitfinex","SOLUSD",1761613815106,0.1,200.48,200.47,4.7844153]
["bitfinex","SOLUSD",1761613815287,0.1,200.48,200.43,0.7]
["bitfinex","SOLUSD",1761613815486,0.1,200.48,200.47,4.7844153]
["bitfinex","SOLUSD",1761613815910,0.1,200.48,200.47,5.4844153]
["bitfinex","SOLUSD",1761613816507,0.1,200.48,200.47,14.14176201]
["bitfinex","SOLUSD",1761613817207,0.1,200.48,200.47,9.35734671]
["bitfinex","SOLUSD",1761613817504,0.1,200.48,200.47,14.14176201]
["bitfinex","SOLUSD",1761613819188,0.1,200.48,200.47,9.15348447]
["bitfinex","SOLUSD",1761613819605,0.1,200.48,200.47,14.14176201]
["bitfinex","SOLUSD",1761613823006,0.1,200.48,200.47,9.15348447]
["bitfinex","SOLUSD",1761613823227,0.1,200.48,200.47,3.66906917]
["bitfinex","SOLUSD",1761613823508,0.1,200.48,200.47,9.15348447]
["bitfinex","SOLUSD",1761613825328,0.1,200.48,200.47,8.45348447]
["bitfinex","SOLUSD",1761613825512,10.57244403,200.48,200.47,3.66906917]
["bitfinex","SOLUSD",1761613827110,10.57244403,200.48,200.41,10.47417576]
["bitfinex","SOLUSD",1761613827414,4.7844153,200.47,200.42,3.6651345]
["bitfinex","SOLUSD",1761613827612,4.7844153,200.47,200.43,3.6651345]
["bitfinex","SOLUSD",1761613827820,5.4844153,200.47,200.44,3.6651345]
["bitfinex","SOLUSD",1761613828000,5.4844153,200.47,200.41,0.7]
["bitfinex","SOLUSD",1761613828001,5.4844153,200.47,200.45,3.6651345]
["bitfinex","SOLUSD",1761613828201,5.4844153,200.47,200.41,0.7]
["bitfinex","SOLUSD",1761613828411,5.4844153,200.47,200.42,3.66762726]
["bitfinex","SOLUSD",1761613828606,4.7844153,200.46,200.43,3.66762726]
["bitfinex","SOLUSD",1761613828803,4.7844153,200.46,200.44,3.66762726]
["bitfinex","SOLUSD",1761613829113,4.7844153,200.46,200.45,3.66762726]
["bitfinex","SOLUSD",1761613829502,10.47294168,200.46,200.45,3.66762726]
["bitfinex","SOLUSD",1761613829896,9.77294168,200.46,200.45,3.66762726]
["bitfinex","SOLUSD",1761613830105,10.47294168,200.46,200.45,3.66762726]
["bitfinex","SOLUSD",1761613831218,5.68852638,200.46,200.45,3.66762726]
["bitfinex","SOLUSD",1761613831420,10.47294168,200.46,200.45,3.66762726]
["bitfinex","SOLUSD",1761613833722,10.47294168,200.46,200.38,5.69051689]
["bitfinex","SOLUSD",1761613834017,4.7844153,200.44,200.39,3.6752385]
["bitfinex","SOLUSD",1761613834221,4.7844153,200.44,200.4,3.6752385]
["bitfinex","SOLUSD",1761613834516,9.77364242,200.44,200.41,3.6752385]
["bitfinex","SOLUSD",1761613834696,9.77364242,200.44,200.42,3.6752385]
["bitfinex","SOLUSD",1761613834901,10.47364242,200.44,200.43,3.6752385]
["bitfinex","SOLUSD",1761613835617,55.61503047,200.44,200.33,0.7]
["bitfinex","SOLUSD",1761613835922,1.91315972,200.4,200.34,0.7]
["bitfinex","SOLUSD",1761613836607,6.90334403,200.4,200.34,5.69150118]
["bitfinex","SOLUSD",1761613837727,4.78269653,200.4,200.34,5.69150118]
["bitfinex","SOLUSD",1761613838131,5.48269653,200.4,200.34,5.69150118]
["bitfinex","SOLUSD",1761613839438,40.04936464,200.43,200.34,5.69150118]
["bitfinex","SOLUSD",1761613839646,57.94,200.43,200.37,4.78269653]
["bitfinex","SOLUSD",1761613839806,62.92933079,200.43,200.37,4.78269653]
["bitfinex","SOLUSD",1761613840011,63.62933079,200.43,200.37,4.78269653]
["bitfinex","SOLUSD",1761613840209,63.62933079,200.43,200.37,10.47339279]
["bitfinex","SOLUSD",1761613840708,68.41202732,200.43,200.37,5.69069626]
["bitfinex","SOLUSD",1761613840936,68.41202732,200.43,200.37,0.7]
["bitfinex","SOLUSD",1761613841309,68.41202732,200.43,200.37,5.69071882]
["bitfinex","SOLUSD",1761613841812,4.78269653,200.42,200.37,0.7]
["bitfinex","SOLUSD",1761613842016,4.78269653,200.39,200.32,0.7]
["bitfinex","SOLUSD",1761613842212,35.04,200.39,200.32,5.48269653]
["bitfinex","SOLUSD",1761613842512,35.04,200.39,200.36,4.78269653]
["bitfinex","SOLUSD",1761613842848,57.94,200.43,200.38,4.78269653]
["bitfinex","SOLUSD",1761613843131,57.94,200.43,200.39,4.78269653]
["bitfinex","SOLUSD",1761613843132,62.92936007,200.43,200.39,4.78269653]
["bitfinex","SOLUSD",1761613843537,62.92936007,200.43,200.37,4.78269653]
["bitfinex","SOLUSD",1761613843739,62.92936007,200.43,200.37,5.48269653]
["bitfinex","SOLUSD",1761613843940,62.92936007,200.43,200.38,5.48269653]
["bitfinex","SOLUSD",1761613844242,57.94,200.43,200.39,4.78269653]
["bitfinex","SOLUSD",1761613844447,57.94,200.43,200.39,5.48269653]
["bitfinex","SOLUSD",1761613844740,35.06,200.43,200.42,4.78269653]
["bitfinex","SOLUSD",1761613845105,4.98851557,200.47,200.42,4.78269653]
["bitfinex","SOLUSD",1761613845106,22.88,200.45,200.42,5.48269653]
["bitfinex","SOLUSD",1761613845304,35.04,200.46,200.44,4.78269653]
["bitfinex","SOLUSD",1761613845715,35.04,200.46,200.43,5.48269653]
["bitfinex","SOLUSD",1761613845913,0.1,200.48,200.45,9.77147178]
["bitfinex","SOLUSD",1761613846423,0.1,200.48,200.45,10.43147178]
["bitfinex","SOLUSD",1761613849329,0.1,200.48,200.45,9.77147178]
["bitfinex","SOLUSD",1761613849929,0.1,200.48,200.4,22.88]
["bitfinex","SOLUSD",1761613850127,0.1,200.48,200.44,4.78269653]
["bitfinex","SOLUSD",1761613850942,4.78269653,200.47,200.4,4.98996124]
["bitfinex","SOLUSD",1761613851239,35.04,200.46,200.41,4.78269653]
["bitfinex","SOLUSD",1761613851441,40.02857543,200.46,200.41,9.77241225]
["bitfinex","SOLUSD",1761613851606,40.71857543,200.46,200.41,9.77241225]
["bitfinex","SOLUSD",1761613851811,0.69,200.45,200.41,4.78269653]
["bitfinex","SOLUSD",1761613852038,0.69,200.45,200.4,4.78269653]
["bitfinex","SOLUSD",1761613852645,0.69,200.45,200.39,9.77275912]
["bitfinex","SOLUSD",1761613852945,0.69,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761613853126,0.69,200.45,200.4,4.78269653]
["bitfinex","SOLUSD",1761613853450,5.67885607,200.45,200.4,10.43268532]
["bitfinex","SOLUSD",1761613853943,5.67885607,200.45,200.4,9.77268532]
["bitfinex","SOLUSD",1761613854245,5.67885607,200.45,200.4,10.43268532]
["bitfinex","SOLUSD",1761613854419,4.78269653,200.43,200.36,0.66]
["bitfinex","SOLUSD",1761613854735,35.04,200.42,200.37,4.78269653]
["bitfinex","SOLUSD",1761613855113,35.73,200.42,200.37,5.44269653]
["bitfinex","SOLUSD",1761613855442,45.50238376,200.42,200.37,0.66]
["bitfinex","SOLUSD",1761613855619,45.50238376,200.42,200.36,9.77349807]
["bitfinex","SOLUSD",1761613855938,45.50238376,200.42,200.36,10.43349807]
["bitfinex","SOLUSD",1761613857844,40.71968723,200.42,200.36,5.65080154]
["bitfinex","SOLUSD",1761613858942,40.71968723,200.42,200.36,4.99080154]
["bitfinex","SOLUSD",1761613858943,0.69,200.41,200.36,4.99080154]
["bitfinex","SOLUSD",1761613859121,5.68001072,200.41,200.36,4.99080154]
["bitfinex","SOLUSD",1761613859326,5.68001072,200.41,200.36,0.66]
["bitfinex","SOLUSD",1761613859518,0.69,200.4,200.33,4.99176359]
["bitfinex","SOLUSD",1761613859927,0.69,200.4,200.32,6.11066224]
["bitfinex","SOLUSD",1761613860137,0.69,200.4,200.33,0.66]
["bitfinex","SOLUSD",1761613860342,22.88,200.42,200.33,0.66]
["bitfinex","SOLUSD",1761613860643,35.02,200.41,200.33,0.66]
["bitfinex","SOLUSD",1761613861645,40.69988461,200.41,200.34,4.99151442]
["bitfinex","SOLUSD",1761613862343,35.71,200.41,200.35,0.66]
["bitfinex","SOLUSD",1761613862741,35.02,200.41,200.35,0.66]
["bitfinex","SOLUSD",1761613863323,40.00980251,200.41,200.35,0.66]
["bitfinex","SOLUSD",1761613864440,35.02,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761613864953,35.02,200.44,200.37,0.66]
["bitfinex","SOLUSD",1761613865124,40.71839122,200.47,200.37,0.66]
["bitfinex","SOLUSD",1761613865325,0.1,200.48,200.38,9.78882769]
["bitfinex","SOLUSD",1761613865551,0.1,200.48,200.4,9.78882769]
["bitfinex","SOLUSD",1761613865749,0.1,200.48,200.4,32.66882769]
["bitfinex","SOLUSD",1761613865946,0.1,200.48,200.42,9.78882769]
["bitfinex","SOLUSD",1761613866453,0.1,200.48,200.43,18.11245571]
["bitfinex","SOLUSD",1761613866870,0.1,200.48,200.44,0.65]
["bitfinex","SOLUSD",1761613868342,0.1,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761613868863,0.1,200.48,200.45,5.63877525]
["bitfinex","SOLUSD",1761613869858,0.1,200.48,200.45,0.65]
["bitfinex","SOLUSD",1761613870067,0.1,200.48,200.42,0.65]
["bitfinex","SOLUSD",1761613870442,0.1,200.48,200.39,0.65]
["bitfinex","SOLUSD",1761613870443,5.7980657,200.48,200.39,0.65]
["bitfinex","SOLUSD",1761613870749,35.04,200.47,200.39,0.65]
["bitfinex","SOLUSD",1761613870950,35.75,200.47,200.39,0.65]
["bitfinex","SOLUSD",1761613871349,35.75,200.47,200.39,5.64026897]
["bitfinex","SOLUSD",1761613871661,40.7385193,200.47,200.4,0.65]
["bitfinex","SOLUSD",1761613872372,0.71,200.46,200.4,0.65]
["bitfinex","SOLUSD",1761613872570,0.71,200.46,200.37,4.99076708]
["bitfinex","SOLUSD",1761613872745,0.71,200.46,200.38,0.65]
["bitfinex","SOLUSD",1761613873964,5.69858116,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1761613874181,5.69858116,200.46,200.4,0.65]
["bitfinex","SOLUSD",1761613874385,0.71,200.46,200.4,0.65]
["bitfinex","SOLUSD",1761613874589,40.0282794,200.47,200.4,0.65]
["bitfinex","SOLUSD",1761613875093,35.04,200.47,200.4,0.65]
["bitfinex","SOLUSD",1761613875384,35.14,200.48,200.4,0.65]
["bitfinex","SOLUSD",1761613875765,35.14,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1761613875972,35.14,200.48,200.43,3.69897723]
["bitfinex","SOLUSD",1761613876170,35.14,200.48,200.44,3.69879057]
["bitfinex","SOLUSD",1761613876356,35.14,200.48,200.45,3.69879057]
["bitfinex","SOLUSD",1761613876556,35.14,200.48,200.46,3.69879057]
["bitfinex","SOLUSD",1761613876868,40.12802873,200.48,200.47,3.69879057]
["bitfinex","SOLUSD",1761613877360,40.80802873,200.48,200.47,3.69879057]
["bitfinex","SOLUSD",1761613881468,40.80802873,200.48,200.47,3.69933439]
["bitfinex","SOLUSD",1761613881792,40.80802873,200.48,200.42,5.65948212]
["bitfinex","SOLUSD",1761613882589,40.80802873,200.48,200.42,0.67]
["bitfinex","SOLUSD",1761613882895,0.68,200.47,200.39,4.99005376]
["bitfinex","SOLUSD",1761613883075,0.68,200.47,200.4,0.67]
["bitfinex","SOLUSD",1761613884691,35.14,200.48,200.41,4.98977096]
["bitfinex","SOLUSD",1761613884904,35.14,200.48,200.42,0.67]
["bitfinex","SOLUSD",1761613885690,40.12803535,200.48,200.42,0.67]
["bitfinex","SOLUSD",1761613887281,35.14,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1761613887765,35.14,200.48,200.44,0.67]
["bitfinex","SOLUSD",1761613888367,0.1,200.48,200.44,0.67]
["bitfinex","SOLUSD",1761613889678,0.1,200.48,200.41,0.67]
["bitfinex","SOLUSD",1761613889679,35.78,200.48,200.41,0.67]
["bitfinex","SOLUSD",1761613890069,35.1,200.48,200.41,0.67]
["bitfinex","SOLUSD",1761613891500,35.1,200.48,200.42,17.463327]
["bitfinex","SOLUSD",1761613891999,35.1,200.48,200.42,18.133327]
["bitfinex","SOLUSD",1761613892502,35.1,200.48,200.43,0.67]
["bitfinex","SOLUSD",1761613893004,35.78,200.48,200.43,0.67]
["bitfinex","SOLUSD",1761613893801,35.1,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761613894299,35.1,200.48,200.44,5.65902414]
["bitfinex","SOLUSD",1761613894497,0.1,200.48,200.45,0.67]
["bitfinex","SOLUSD",1761613895570,0.1,200.48,200.46,9.78882769]
["bitfinex","SOLUSD",1761613896080,0.1,200.48,200.47,5.65827754]
["bitfinex","SOLUSD",1761613899697,0.1,200.48,200.47,15.44710523]
["bitfinex","SOLUSD",1761613900899,1e-08,200.48,200.47,15.44710523]
["bitfinex","SOLUSD",1761613902000,1e-08,200.48,200.47,50.44710523]
["bitfinex","SOLUSD",1761613902484,1e-08,200.48,200.47,15.44710523]
["bitfinex","SOLUSD",1761613903606,1e-08,200.48,200.47,15.94593298]
["bitfinex","SOLUSD",1761613904102,0.1,200.5,200.47,90.11662684]
["bitfinex","SOLUSD",1761613904305,0.1,200.5,200.49,9.78882769]
["bitfinex","SOLUSD",1761613904495,0.1,200.5,200.49,10.28760568]
["bitfinex","SOLUSD",1761613904689,0.1,200.5,200.49,10.95760568]
["bitfinex","SOLUSD",1761613905491,0.1,200.52,200.51,32.66882769]
["bitfinex","SOLUSD",1761613905686,0.68,200.63,200.51,67.64882769]
["bitfinex","SOLUSD",1761613905892,22.88,200.62,200.52,0.67]
["bitfinex","SOLUSD",1761613906504,23.58,200.62,200.52,0.67]
["bitfinex","SOLUSD",1761613906712,22.88,200.62,200.52,0.67]
["bitfinex","SOLUSD",1761613906888,0.7,200.61,200.52,0.67]
["bitfinex","SOLUSD",1761613907726,4.98504486,200.6,200.53,4.98678501]
["bitfinex","SOLUSD",1761613908091,0.7,200.59,200.53,4.98678501]
["bitfinex","SOLUSD",1761613908412,0.7,200.59,200.5,61.7]
["bitfinex","SOLUSD",1761613908714,0.7,200.59,200.5,66.68745576]
["bitfinex","SOLUSD",1761613908912,0.7,200.59,200.5,4.98745576]
["bitfinex","SOLUSD",1761613909721,4.98554192,200.58,200.5,4.98745576]
["bitfinex","SOLUSD",1761613909925,4.98554192,200.58,200.5,5.66745576]
["bitfinex","SOLUSD",1761613910210,17.44939674,200.58,200.47,22.88]
["bitfinex","SOLUSD",1761613910399,22.88,200.56,200.48,4.98796587]
["bitfinex","SOLUSD",1761613910800,22.88,200.56,200.48,5.66796587]
["bitfinex","SOLUSD",1761613911408,4.9862877,200.55,200.48,5.66796587]
["bitfinex","SOLUSD",1761613912207,0.41,200.54,200.45,0.68]
["bitfinex","SOLUSD",1761613912410,0.41,200.54,200.46,4.98847866]
["bitfinex","SOLUSD",1761613912588,27.8662877,200.55,200.46,5.66847866]
["bitfinex","SOLUSD",1761613912916,28.2762877,200.55,200.47,0.68]
["bitfinex","SOLUSD",1761613913094,23.29,200.55,200.47,0.68]
["bitfinex","SOLUSD",1761613913289,4.9862405,200.56,200.48,4.98802873]
["bitfinex","SOLUSD",1761613913600,27.8662405,200.56,200.48,4.98802873]
["bitfinex","SOLUSD",1761613913796,22.88,200.56,200.49,0.68]
["bitfinex","SOLUSD",1761613915512,22.88,200.56,200.5,17.4563591]
["bitfinex","SOLUSD",1761613915993,22.88,200.56,200.51,0.68]
["bitfinex","SOLUSD",1761613917717,22.88,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1761613918018,0.41,200.55,200.48,5.66799181]
["bitfinex","SOLUSD",1761613918194,0.41,200.55,200.48,4.98799181]
["bitfinex","SOLUSD",1761613918394,0.41,200.55,200.49,0.68]
["bitfinex","SOLUSD",1761613918723,0.41,200.55,200.45,0.68]
["bitfinex","SOLUSD",1761613919090,0.41,200.55,200.46,4.98852638]
["bitfinex","SOLUSD",1761613919595,4.98653635,200.54,200.48,4.98802873]
["bitfinex","SOLUSD",1761613920204,5.39653635,200.54,200.48,4.98802873]
["bitfinex","SOLUSD",1761613920411,5.39653635,200.54,200.47,5.66825302]
["bitfinex","SOLUSD",1761613921315,5.39653635,200.54,200.44,23.56]
["bitfinex","SOLUSD",1761613921316,0.41,200.53,200.44,23.56]
["bitfinex","SOLUSD",1761613921819,4.98703371,200.52,200.45,4.98857618]
["bitfinex","SOLUSD",1761613922514,5.39703371,200.52,200.45,4.98857618]
["bitfinex","SOLUSD",1761613923010,39.96659351,200.54,200.46,0.68]
["bitfinex","SOLUSD",1761613923209,0.41,200.53,200.46,0.68]
["bitfinex","SOLUSD",1761613923615,0.41,200.53,200.45,17.46051431]
["bitfinex","SOLUSD",1761613924109,4.98703371,200.52,200.45,17.46051431]
["bitfinex","SOLUSD",1761613924302,5.39703371,200.52,200.45,18.14051431]
["bitfinex","SOLUSD",1761613925599,0.41,200.52,200.45,18.14051431]
["bitfinex","SOLUSD",1761613925804,4.98684276,200.53,200.46,0.68]
["bitfinex","SOLUSD",1761613926206,4.98684276,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1761613926505,0.41,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1761613926691,4.98684276,200.53,200.47,5.66827754]
["bitfinex","SOLUSD",1761613926894,5.39684276,200.53,200.47,5.66827754]
["bitfinex","SOLUSD",1761613927705,4.98684276,200.53,200.46,4.98846641]
["bitfinex","SOLUSD",1761613927895,0.41,200.52,200.46,5.66846641]
["bitfinex","SOLUSD",1761613928420,0.41,200.52,200.32,0.45865147]
["bitfinex","SOLUSD",1761613928609,22.88,200.5,200.39,0.68]
["bitfinex","SOLUSD",1761613928998,0.41,200.49,200.39,0.68]
["bitfinex","SOLUSD",1761613929217,34.98,200.48,200.39,0.68]
["bitfinex","SOLUSD",1761613929623,5.39827754,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761613930102,34.98,200.48,200.41,0.68]
["bitfinex","SOLUSD",1761613930820,40.37812114,200.48,200.41,0.68]
["bitfinex","SOLUSD",1761613930998,0.41,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761613931198,0.41,200.47,200.38,4.99048395]
["bitfinex","SOLUSD",1761613931407,0.41,200.47,200.38,5.67048395]
["bitfinex","SOLUSD",1761613931606,4.98852638,200.46,200.38,5.67048395]
["bitfinex","SOLUSD",1761613932116,0.41,200.45,200.38,5.67048395]
["bitfinex","SOLUSD",1761613932431,0.41,200.45,200.35,0.68]
["bitfinex","SOLUSD",1761613932810,0.41,200.45,200.35,18.14942849]
["bitfinex","SOLUSD",1761613933200,0.41,200.45,200.36,0.68]
["bitfinex","SOLUSD",1761613933607,28.27853979,200.46,200.37,4.99076708]
["bitfinex","SOLUSD",1761613933923,0.41,200.45,200.37,4.99076708]
["bitfinex","SOLUSD",1761613934129,0.41,200.45,200.37,5.67076708]
["bitfinex","SOLUSD",1761613934721,0.41,200.45,200.36,4.99096406]
["bitfinex","SOLUSD",1761613935107,0.41,200.45,200.37,4.37738973]
["bitfinex","SOLUSD",1761613935308,0.41,200.45,200.38,3.69738973]
["bitfinex","SOLUSD",1761613935625,0.41,200.45,200.39,3.69738973]
["bitfinex","SOLUSD",1761613935826,4.98902414,200.44,200.4,3.69738973]
["bitfinex","SOLUSD",1761613936030,4.98902414,200.44,200.41,3.69738973]
["bitfinex","SOLUSD",1761613936330,5.39902414,200.44,200.42,3.69738973]
["bitfinex","SOLUSD",1761613936506,5.39902414,200.44,200.38,4.99047434]
["bitfinex","SOLUSD",1761613936824,5.39902414,200.44,200.39,3.69525901]
["bitfinex","SOLUSD",1761613937129,5.39902414,200.44,200.4,3.69525901]
["bitfinex","SOLUSD",1761613937300,5.39902414,200.44,200.41,3.69525901]
["bitfinex","SOLUSD",1761613937495,35.35131597,200.46,200.34,5.64133568]
["bitfinex","SOLUSD",1761613937496,23.29,200.43,200.34,5.64133568]
["bitfinex","SOLUSD",1761613937718,34.98,200.42,200.35,3.69559199]
["bitfinex","SOLUSD",1761613937942,34.98,200.42,200.36,3.69559199]
["bitfinex","SOLUSD",1761613938118,34.98,200.42,200.37,3.69559199]
["bitfinex","SOLUSD",1761613938320,35.39,200.42,200.38,3.69559199]
["bitfinex","SOLUSD",1761613938515,35.39,200.42,200.39,3.69559199]
["bitfinex","SOLUSD",1761613938711,35.39,200.42,200.4,3.69559199]
["bitfinex","SOLUSD",1761613938915,0.41,200.41,200.34,5.64133568]
["bitfinex","SOLUSD",1761613939116,0.41,200.41,200.35,3.69395507]
["bitfinex","SOLUSD",1761613939429,4.99001996,200.4,200.36,3.69395507]
["bitfinex","SOLUSD",1761613939732,4.99001996,200.4,200.37,3.69395507]
["bitfinex","SOLUSD",1761613939916,4.99001996,200.4,200.38,3.69395507]
["bitfinex","SOLUSD",1761613940228,34.98,200.42,200.39,3.69200847]
["bitfinex","SOLUSD",1761613940436,39.96955768,200.42,200.36,5.64100663]
["bitfinex","SOLUSD",1761613940616,39.96955768,200.42,200.37,3.69190911]
["bitfinex","SOLUSD",1761613940817,39.96955768,200.42,200.38,3.69190911]
["bitfinex","SOLUSD",1761613941001,39.96955768,200.42,200.39,3.69190911]
["bitfinex","SOLUSD",1761613941204,39.96955768,200.42,200.36,5.64100663]
["bitfinex","SOLUSD",1761613941401,39.96955768,200.42,200.37,3.69103473]
["bitfinex","SOLUSD",1761613941702,39.96955768,200.42,200.38,3.69103473]
["bitfinex","SOLUSD",1761613942005,40.37955768,200.42,200.39,3.69103473]
["bitfinex","SOLUSD",1761613942204,40.37955768,200.42,200.36,5.64100663]
["bitfinex","SOLUSD",1761613942429,40.37955768,200.42,200.37,3.69014907]
["bitfinex","SOLUSD",1761613942624,40.37955768,200.42,200.36,5.64100663]
["bitfinex","SOLUSD",1761613942625,35.39,200.42,200.38,3.69014907]
["bitfinex","SOLUSD",1761613942832,35.39,200.42,200.39,3.69014907]
["bitfinex","SOLUSD",1761613943034,35.39,200.42,200.36,5.64100663]
["bitfinex","SOLUSD",1761613943336,35.39,200.42,200.37,3.69014907]
["bitfinex","SOLUSD",1761613943517,35.39,200.42,200.38,3.69014907]
["bitfinex","SOLUSD",1761613943829,40.37955872,200.42,200.39,3.69014907]
["bitfinex","SOLUSD",1761613944012,40.37955872,200.42,200.36,0.65]
["bitfinex","SOLUSD",1761613944310,40.37955872,200.42,200.37,3.68913681]
["bitfinex","SOLUSD",1761613944507,52.44336372,200.42,200.38,3.68913681]
["bitfinex","SOLUSD",1761613944727,0.41,200.41,200.33,0.65]
["bitfinex","SOLUSD",1761613945030,0.41,200.41,200.34,3.68865415]
["bitfinex","SOLUSD",1761613945328,0.41,200.41,200.33,0.65]
["bitfinex","SOLUSD",1761613945628,0.41,200.41,200.32,0.45865147]
["bitfinex","SOLUSD",1761613945805,0.41,200.41,200.32,6.10058703]
["bitfinex","SOLUSD",1761613946150,22.88,200.39,200.32,6.10058703]
["bitfinex","SOLUSD",1761613946632,4.99051801,200.38,200.32,6.10058703]
["bitfinex","SOLUSD",1761613946833,34.98,200.37,200.32,6.10058703]
["bitfinex","SOLUSD",1761613947218,34.98,200.37,200.33,0.65]
["bitfinex","SOLUSD",1761613949112,34.98,200.37,200.33,5.64154552]
["bitfinex","SOLUSD",1761613949527,34.98,200.37,200.34,0.65]
["bitfinex","SOLUSD",1761613950232,34.98,200.37,200.34,0.62502]
["bitfinex","SOLUSD",1761613952525,34.98,200.37,200.34,5.61647532]
["bitfinex","SOLUSD",1761613953039,34.98,200.37,200.35,0.65]
["bitfinex","SOLUSD",1761613953934,4.98982884,200.41,200.35,5.64119232]
["bitfinex","SOLUSD",1761613954140,34.98,200.4,200.35,5.64119232]
["bitfinex","SOLUSD",1761613954328,34.98,200.4,200.35,4.99119232]
["bitfinex","SOLUSD",1761613954535,34.98,200.4,200.35,5.64119232]
["bitfinex","SOLUSD",1761613955141,40.40021307,200.4,200.35,5.64119232]
["bitfinex","SOLUSD",1761613955937,40.40021307,200.4,200.32,12.93868341]
["bitfinex","SOLUSD",1761613955938,40.40021307,200.4,200.34,4.99149389]
["bitfinex","SOLUSD",1761613956116,0.43,200.39,200.34,4.99149389]
["bitfinex","SOLUSD",1761613956441,0.43,200.39,200.34,5.64149389]
["bitfinex","SOLUSD",1761613957239,34.98,200.4,200.35,0.65]
["bitfinex","SOLUSD",1761613957544,39.97007249,200.4,200.35,0.65]
["bitfinex","SOLUSD",1761613958244,40.40007249,200.4,200.35,0.65]
["bitfinex","SOLUSD",1761613958743,5.42041701,200.39,200.33,4.99176359]
["bitfinex","SOLUSD",1761613959543,5.42041701,200.39,200.33,0.65]
["bitfinex","SOLUSD",1761613962148,0.43,200.38,200.32,1.10865147]
["bitfinex","SOLUSD",1761613963243,4.99041701,200.39,200.32,5.45046457]
["bitfinex","SOLUSD",1761613963455,4.99041701,200.39,200.33,0.65]
["bitfinex","SOLUSD",1761613964548,4.99041701,200.39,200.33,5.64176191]
["bitfinex","SOLUSD",1761613964727,5.42041701,200.39,200.33,5.64176191]
["bitfinex","SOLUSD",1761613965447,17.89608944,200.39,200.33,0.65]
["bitfinex","SOLUSD",1761613966247,17.46608944,200.39,200.32,5.45061008]
["bitfinex","SOLUSD",1761613966428,0.43,200.38,200.32,6.16061008]
["bitfinex","SOLUSD",1761613966842,4.99076708,200.37,200.32,0.45865147]
["bitfinex","SOLUSD",1761613967043,34.98,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761613967241,35.41,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761613967428,0.43,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613968950,4.99151442,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613969448,0.43,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613971747,5.42176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613971947,12.47849642,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613971948,0.43,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613972146,5.42126528,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613972831,0.43,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613973032,5.42126528,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613973233,5.42175579,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613973954,4.99175579,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613974546,34.98,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613974945,39.97176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613975249,40.40176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613981359,1.9981517,200.36,200.32,1.16865147]
["bitfinex","SOLUSD",1761613981655,34.98,200.35,200.32,1.16865147]
["bitfinex","SOLUSD",1761613984061,34.98,200.35,200.33,0.71]
["bitfinex","SOLUSD",1761613985859,34.98,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761613986065,39.97137211,200.35,200.32,1.17865147]
["bitfinex","SOLUSD",1761613986360,0.43,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761613987138,22.88,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613987342,32.66882769,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613987756,23.31,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613988055,28.30176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613990963,22.88,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613991267,62.85176359,200.33,200.32,1.17865147]
["bitfinex","SOLUSD",1761613991766,34.98,200.33,200.32,1.17865147]
["bitfinex","SOLUSD",1761613992982,39.97176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613994968,39.97176359,200.33,200.32,1.17865147]
["bitfinex","SOLUSD",1761613995371,39.97176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613996042,40.40176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613996256,63.28176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761613996673,22.88,200.3,200.25,0.2]
["bitfinex","SOLUSD",1761613996852,38.71065357,200.29,200.25,0.2]
["bitfinex","SOLUSD",1761613997049,35.41,200.29,200.25,0.2]
["bitfinex","SOLUSD",1761613997770,0.43,200.28,200.25,0.2]
["bitfinex","SOLUSD",1761613998350,34.98,200.29,200.25,0.2]
["bitfinex","SOLUSD",1761613998648,40.4028874,200.29,200.25,0.2]
["bitfinex","SOLUSD",1761613999774,34.98,200.28,200.26,0.68]
["bitfinex","SOLUSD",1761614000788,12.47889164,200.34,200.26,0.68]
["bitfinex","SOLUSD",1761614000963,34.98,200.33,200.26,0.68]
["bitfinex","SOLUSD",1761614001150,57.86,200.33,200.26,0.68]
["bitfinex","SOLUSD",1761614001543,34.98,200.33,200.27,4.9932591]
["bitfinex","SOLUSD",1761614001857,39.97184266,200.33,200.27,4.9932591]
["bitfinex","SOLUSD",1761614002172,39.97184266,200.33,200.28,0.68]
["bitfinex","SOLUSD",1761614009071,0.43,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761614009249,52.45125163,200.33,200.28,0.68]
["bitfinex","SOLUSD",1761614009974,0.43,200.32,200.25,0.88]
["bitfinex","SOLUSD",1761614010346,4.99226199,200.31,200.26,0.68]
["bitfinex","SOLUSD",1761614010574,34.98,200.3,200.26,0.68]
["bitfinex","SOLUSD",1761614011176,34.95504,200.3,200.26,0.68]
["bitfinex","SOLUSD",1761614011480,22.88,200.33,200.26,0.68]
["bitfinex","SOLUSD",1761614011690,34.98,200.32,200.26,0.68]
["bitfinex","SOLUSD",1761614012384,34.98,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1761614012562,22.88,200.34,200.27,4.9932591]
["bitfinex","SOLUSD",1761614012760,22.88,200.34,200.28,0.68]
["bitfinex","SOLUSD",1761614013071,57.86,200.34,200.28,0.68]
["bitfinex","SOLUSD",1761614014078,34.98,200.34,200.28,0.68]
["bitfinex","SOLUSD",1761614015076,34.98,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761614015467,34.98,200.34,200.3,0.68]
["bitfinex","SOLUSD",1761614016164,22.88,200.36,200.3,0.68]
["bitfinex","SOLUSD",1761614016367,34.98,200.34,200.3,0.68]
["bitfinex","SOLUSD",1761614017186,34.98,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1761614017672,34.98,200.34,200.32,0.68]
["bitfinex","SOLUSD",1761614018286,34.98,200.34,200.32,5.67187916]
["bitfinex","SOLUSD",1761614018863,34.98,200.34,200.33,0.68]
["bitfinex","SOLUSD",1761614019379,34.98,200.34,200.33,5.67176359]
["bitfinex","SOLUSD",1761614020186,103.83,200.43,200.33,5.67176359]
["bitfinex","SOLUSD",1761614020364,39.949522,200.42,200.34,0.68]
["bitfinex","SOLUSD",1761614020557,62.829522,200.42,200.34,0.68]
["bitfinex","SOLUSD",1761614020758,63.259522,200.42,200.34,0.68]
["bitfinex","SOLUSD",1761614020979,62.829522,200.42,200.34,0.68]
["bitfinex","SOLUSD",1761614021284,34.96,200.41,200.34,0.68]
["bitfinex","SOLUSD",1761614021468,34.96,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761614022055,34.96,200.41,200.36,0.68]
["bitfinex","SOLUSD",1761614022694,34.96,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1761614022863,29.94,200.47,200.37,17.46768478]
["bitfinex","SOLUSD",1761614023061,34.96,200.44,200.38,0.68]
["bitfinex","SOLUSD",1761614024188,34.96,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1761614024570,34.96,200.44,200.4,0.68]
["bitfinex","SOLUSD",1761614025093,0.43,200.43,200.37,0.68]
["bitfinex","SOLUSD",1761614025313,39.94904871,200.44,200.38,0.68]
["bitfinex","SOLUSD",1761614025802,34.96,200.44,200.38,0.68]
["bitfinex","SOLUSD",1761614026167,52.82,200.47,200.38,0.68]
["bitfinex","SOLUSD",1761614026466,34.96,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1761614026871,34.96,200.46,200.4,0.71]
["bitfinex","SOLUSD",1761614029093,34.96,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1761614029276,39.94852642,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1761614029587,39.94852642,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761614029789,34.96,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761614030380,34.96,200.48,200.42,0.71]
["bitfinex","SOLUSD",1761614031092,34.96,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1761614031565,34.96,200.48,200.44,0.71]
["bitfinex","SOLUSD",1761614034176,34.96,200.48,200.44,5.69893056]
["bitfinex","SOLUSD",1761614034792,34.96,200.48,200.45,0.71]
["bitfinex","SOLUSD",1761614039500,34.96,200.48,200.45,5.69866684]
["bitfinex","SOLUSD",1761614040207,34.96,200.48,200.46,0.71]
["bitfinex","SOLUSD",1761614040999,34.96,200.48,200.43,0.71]
["bitfinex","SOLUSD",1761614041296,40.37812335,200.48,200.41,0.71]
["bitfinex","SOLUSD",1761614042089,40.37812335,200.48,200.41,5.69975979]
["bitfinex","SOLUSD",1761614042384,40.37812335,200.48,200.41,0.71]
["bitfinex","SOLUSD",1761614042679,40.37812335,200.48,200.42,0.71]
["bitfinex","SOLUSD",1761614043905,52.41819517,200.48,200.42,0.71]
["bitfinex","SOLUSD",1761614044204,4.98852638,200.46,200.39,0.71]
["bitfinex","SOLUSD",1761614044383,35.37,200.45,200.38,0.71]
["bitfinex","SOLUSD",1761614045000,50.34641215,200.45,200.38,0.71]
["bitfinex","SOLUSD",1761614045382,35.37,200.45,200.38,0.71]
["bitfinex","SOLUSD",1761614045701,4.99151442,200.44,200.38,0.71]
["bitfinex","SOLUSD",1761614046487,4.98927306,200.43,200.38,0.71]
["bitfinex","SOLUSD",1761614046798,34.94,200.42,200.38,0.71]
["bitfinex","SOLUSD",1761614047406,34.94,200.42,200.36,4.9909861]
["bitfinex","SOLUSD",1761614047578,34.94,200.42,200.38,0.69]
["bitfinex","SOLUSD",1761614048888,4.98977096,200.41,200.35,4.99121992]
["bitfinex","SOLUSD",1761614049088,4.98977096,200.41,200.36,0.69]
["bitfinex","SOLUSD",1761614049280,22.88,200.44,200.36,0.69]
["bitfinex","SOLUSD",1761614049492,34.94,200.43,200.36,0.69]
["bitfinex","SOLUSD",1761614050900,5.419522,200.42,200.36,0.69]
["bitfinex","SOLUSD",1761614051711,22.88,200.39,200.32,0.45865147]
["bitfinex","SOLUSD",1761614051902,34.94,200.38,200.32,5.45065748]
["bitfinex","SOLUSD",1761614052101,22.88,200.39,200.33,0.69]
["bitfinex","SOLUSD",1761614052292,34.94,200.4,200.33,0.69]
["bitfinex","SOLUSD",1761614053111,34.94,200.4,200.34,4.99151442]
["bitfinex","SOLUSD",1761614053596,34.94,200.4,200.35,0.69]
["bitfinex","SOLUSD",1761614054108,39.93003415,200.4,200.35,0.69]
["bitfinex","SOLUSD",1761614054283,0.43,200.39,200.33,0.69]
["bitfinex","SOLUSD",1761614054612,13.36868341,200.39,200.33,0.69]
["bitfinex","SOLUSD",1761614054807,22.88,200.37,200.32,0.45865147]
["bitfinex","SOLUSD",1761614055109,34.94,200.36,200.32,1.14865147]
["bitfinex","SOLUSD",1761614055609,34.94,200.36,200.33,0.69]
["bitfinex","SOLUSD",1761614056500,34.94,200.35,200.33,0.69]
["bitfinex","SOLUSD",1761614056891,34.94,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761614057202,39.93133647,200.35,200.32,1.12865147]
["bitfinex","SOLUSD",1761614059015,34.94,200.35,200.32,1.12865147]
["bitfinex","SOLUSD",1761614062216,39.93135237,200.35,200.32,1.12865147]
["bitfinex","SOLUSD",1761614063026,39.93135237,200.35,200.33,0.67]
["bitfinex","SOLUSD",1761614063203,34.94,200.35,200.33,0.67]
["bitfinex","SOLUSD",1761614063708,39.93128296,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761614064014,0.43,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614065006,27.87176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614065622,28.30176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614065819,23.31,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614066011,22.88,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614066211,27.87176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614068227,28.30176359,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614068718,22.88,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614068918,9.98498226,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614069306,4.99330455,200.34,200.32,1.12865147]
["bitfinex","SOLUSD",1761614069513,39.93127968,200.35,200.32,1.12865147]
["bitfinex","SOLUSD",1761614069712,9.98425906,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761614069902,34.94,200.34,200.33,0.67]
["bitfinex","SOLUSD",1761614070103,34.94,200.34,200.32,1.12865147]
["bitfinex","SOLUSD",1761614070514,34.94,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614070722,34.94,200.34,200.33,0.67]
["bitfinex","SOLUSD",1761614072312,34.94,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614072515,10.21882769,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1761614072707,22.88,200.3,200.25,0.2]
["bitfinex","SOLUSD",1761614072903,34.94,200.29,200.25,0.2]
["bitfinex","SOLUSD",1761614073311,0.43,200.28,200.25,0.2]
["bitfinex","SOLUSD",1761614074432,4.9932591,200.27,200.25,0.2]
["bitfinex","SOLUSD",1761614074735,34.94,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614075112,35.37,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614075430,40.36350843,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614076319,45.35873236,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614078441,9.98873236,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614078611,39.93522393,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614078819,34.94,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614079144,39.93350843,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614080644,34.94,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614080842,39.93350843,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614082142,34.94,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614083744,40.36350843,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614083920,45.35822623,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614084332,34.96,200.26,200.25,0.87]
["bitfinex","SOLUSD",1761614085732,34.96,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761614088847,34.96,200.26,200.25,0.86]
["bitfinex","SOLUSD",1761614089546,22.88,200.28,200.25,0.86]
["bitfinex","SOLUSD",1761614089844,34.96,200.27,200.25,0.2]
["bitfinex","SOLUSD",1761614090050,34.96,200.27,200.25,0.86]
["bitfinex","SOLUSD",1761614090443,34.96,200.26,200.25,0.86]
["bitfinex","SOLUSD",1761614091047,22.88,200.27,200.25,0.86]
["bitfinex","SOLUSD",1761614091254,34.96,200.26,200.25,0.86]
["bitfinex","SOLUSD",1761614092743,4.99026897,200.39,200.25,5.8536348]
["bitfinex","SOLUSD",1761614092931,0.43,200.35,200.26,0.66]
["bitfinex","SOLUSD",1761614093129,0.43,200.35,200.27,4.9932591]
["bitfinex","SOLUSD",1761614093130,34.96,200.34,200.27,4.9932591]
["bitfinex","SOLUSD",1761614093639,34.96,200.34,200.28,0.66]
["bitfinex","SOLUSD",1761614094147,35.39,200.34,200.28,0.66]
["bitfinex","SOLUSD",1761614095052,40.38170959,200.34,200.28,5.65283829]
["bitfinex","SOLUSD",1761614095956,40.38170959,200.34,200.28,0.66]
["bitfinex","SOLUSD",1761614096451,40.38170959,200.34,200.28,5.65300663]
["bitfinex","SOLUSD",1761614097254,40.38170959,200.34,200.28,0.66]
["bitfinex","SOLUSD",1761614097550,0.43,200.33,200.26,4.99331917]
["bitfinex","SOLUSD",1761614097754,5.42331917,200.33,200.26,5.65331917]
["bitfinex","SOLUSD",1761614098153,5.42331917,200.33,200.26,0.66]
["bitfinex","SOLUSD",1761614098859,0.43,200.33,200.26,0.66]
["bitfinex","SOLUSD",1761614099360,4.99201277,200.32,200.26,5.6534662]
["bitfinex","SOLUSD",1761614099560,34.94,200.31,200.26,5.6534662]
["bitfinex","SOLUSD",1761614099746,34.94,200.31,200.27,0.66]
["bitfinex","SOLUSD",1761614100143,35.36497942,200.34,200.27,0.66]
["bitfinex","SOLUSD",1761614100333,22.88,200.34,200.27,0.66]
["bitfinex","SOLUSD",1761614100536,4.99051801,200.38,200.27,0.66]
["bitfinex","SOLUSD",1761614100753,34.94,200.37,200.27,0.66]
["bitfinex","SOLUSD",1761614103441,39.93098033,200.37,200.28,17.47553424]
["bitfinex","SOLUSD",1761614103756,0.43,200.36,200.28,4.99300978]
["bitfinex","SOLUSD",1761614103957,49.92389231,200.37,200.29,0.66]
["bitfinex","SOLUSD",1761614104150,34.94,200.36,200.29,0.66]
["bitfinex","SOLUSD",1761614105563,34.94,200.36,200.3,4.99251123]
["bitfinex","SOLUSD",1761614105865,39.93109005,200.36,200.3,4.99251123]
["bitfinex","SOLUSD",1761614106040,34.94,200.36,200.31,0.71]
["bitfinex","SOLUSD",1761614107069,34.94,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761614107458,34.94,200.36,200.32,0.71]
["bitfinex","SOLUSD",1761614107770,34.94,200.41,200.33,0.71]
["bitfinex","SOLUSD",1761614108470,4.98879366,200.45,200.33,23.59]
["bitfinex","SOLUSD",1761614108664,34.94,200.44,200.34,9.78882769]
["bitfinex","SOLUSD",1761614108872,34.94,200.44,200.34,10.49882769]
["bitfinex","SOLUSD",1761614109060,34.94,200.44,200.35,18.17942849]
["bitfinex","SOLUSD",1761614109450,34.94,200.44,200.36,0.71]
["bitfinex","SOLUSD",1761614109850,39.92903406,200.44,200.36,0.71]
["bitfinex","SOLUSD",1761614111368,39.92903406,200.44,200.37,4.99076708]
["bitfinex","SOLUSD",1761614111770,39.92903406,200.44,200.38,0.71]
["bitfinex","SOLUSD",1761614112485,39.92903406,200.44,200.36,0.71]
["bitfinex","SOLUSD",1761614112655,0.43,200.43,200.36,0.71]
["bitfinex","SOLUSD",1761614113102,22.88,200.41,200.28,0.49930097]
["bitfinex","SOLUSD",1761614113282,34.94,200.4,200.33,0.71]
["bitfinex","SOLUSD",1761614113750,35.37,200.4,200.33,0.71]
["bitfinex","SOLUSD",1761614113952,34.94,200.4,200.33,0.71]
["bitfinex","SOLUSD",1761614114273,17.46159442,200.44,200.33,0.71]
["bitfinex","SOLUSD",1761614114478,4.98977096,200.41,200.34,4.99151442]
["bitfinex","SOLUSD",1761614114871,4.98977096,200.41,200.35,0.71]
["bitfinex","SOLUSD",1761614117583,22.88,200.42,200.36,4.99101617]
["bitfinex","SOLUSD",1761614118122,34.92,200.41,200.37,0.69]
["bitfinex","SOLUSD",1761614118381,34.92,200.42,200.37,0.69]
["bitfinex","SOLUSD",1761614118798,0.43,200.49,200.37,0.69]
["bitfinex","SOLUSD",1761614119096,34.92,200.48,200.37,0.69]
["bitfinex","SOLUSD",1761614119305,12.46935105,200.5,200.38,10.28787949]
["bitfinex","SOLUSD",1761614119590,4.98728242,200.51,200.38,33.16787949]
["bitfinex","SOLUSD",1761614119757,34.92,200.5,200.4,9.78882769]
["bitfinex","SOLUSD",1761614120288,34.92,200.5,200.41,0.69]
["bitfinex","SOLUSD",1761614120759,39.9077005,200.5,200.42,4.989522]
["bitfinex","SOLUSD",1761614121271,39.9077005,200.5,200.43,0.69]
["bitfinex","SOLUSD",1761614121895,39.9077005,200.5,200.44,4.98902414]
["bitfinex","SOLUSD",1761614122404,39.9077005,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761614122571,40.3377005,200.5,200.41,0.69]
["bitfinex","SOLUSD",1761614123095,52.37652843,200.5,200.41,0.69]
["bitfinex","SOLUSD",1761614123274,0.43,200.49,200.39,5.68025883]
["bitfinex","SOLUSD",1761614123480,22.88,200.47,200.39,0.69]
["bitfinex","SOLUSD",1761614123873,4.98852638,200.46,200.39,0.69]
["bitfinex","SOLUSD",1761614124074,34.92,200.45,200.39,0.69]
["bitfinex","SOLUSD",1761614124692,34.92,200.45,200.39,5.68019958]
["bitfinex","SOLUSD",1761614124895,34.92,200.45,200.4,0.69]
["bitfinex","SOLUSD",1761614125395,12.46907443,200.5,200.4,0.69]
["bitfinex","SOLUSD",1761614125573,34.92,200.49,200.4,0.69]
["bitfinex","SOLUSD",1761614125774,40.33777993,200.49,200.41,4.98977096]
["bitfinex","SOLUSD",1761614126203,52.80722977,200.49,200.4,5.68000695]
["bitfinex","SOLUSD",1761614126665,52.80722977,200.49,200.41,4.36578814]
["bitfinex","SOLUSD",1761614126991,52.80722977,200.49,200.42,3.67578814]
["bitfinex","SOLUSD",1761614127170,52.80722977,200.49,200.43,3.67578814]
["bitfinex","SOLUSD",1761614127499,52.80722977,200.49,200.44,3.67578814]
["bitfinex","SOLUSD",1761614127669,40.33777993,200.49,200.42,5.6794251]
["bitfinex","SOLUSD",1761614127990,22.88,200.5,200.43,4.36598335]
["bitfinex","SOLUSD",1761614128187,34.92,200.49,200.44,3.67598335]
["bitfinex","SOLUSD",1761614128398,34.92,200.49,200.45,3.67598335]
["bitfinex","SOLUSD",1761614128610,34.92,200.49,200.45,0.69]
["bitfinex","SOLUSD",1761614128773,34.92,200.49,200.46,0.69]
["bitfinex","SOLUSD",1761614129672,4.98678501,200.53,200.46,5.67832819]
["bitfinex","SOLUSD",1761614129971,34.92,200.52,200.46,5.67832819]
["bitfinex","SOLUSD",1761614130172,34.92,200.52,200.46,0.69]
["bitfinex","SOLUSD",1761614130394,34.92,200.52,200.44,12.47251176]
["bitfinex","SOLUSD",1761614130395,34.92,200.52,200.47,0.69]
["bitfinex","SOLUSD",1761614131799,4.98728242,200.51,200.47,0.69]
["bitfinex","SOLUSD",1761614132181,4.98728242,200.51,200.45,0.69]
["bitfinex","SOLUSD",1761614132383,4.98728242,200.51,200.46,3.67295781]
["bitfinex","SOLUSD",1761614132590,4.98728242,200.51,200.42,5.679522]
["bitfinex","SOLUSD",1761614132591,0.43,200.5,200.42,5.679522]
["bitfinex","SOLUSD",1761614132886,0.43,200.5,200.43,3.6728207]
["bitfinex","SOLUSD",1761614133074,0.43,200.5,200.44,3.6728207]
["bitfinex","SOLUSD",1761614133273,0.43,200.5,200.45,3.6728207]
["bitfinex","SOLUSD",1761614133491,0.43,200.5,200.46,3.6728207]
["bitfinex","SOLUSD",1761614133799,4.98777993,200.49,200.42,0.69]
["bitfinex","SOLUSD",1761614133993,34.92,200.48,200.43,3.6739634]
["bitfinex","SOLUSD",1761614134201,34.92,200.48,200.44,3.6739634]
["bitfinex","SOLUSD",1761614134389,35.35,200.48,200.45,3.6739634]
["bitfinex","SOLUSD",1761614134700,0.43,200.47,200.39,0.69]
["bitfinex","SOLUSD",1761614134872,0.43,200.47,200.4,4.36720901]
["bitfinex","SOLUSD",1761614135069,0.43,200.47,200.41,3.67720901]
["bitfinex","SOLUSD",1761614135281,34.92,200.48,200.42,3.67720901]
["bitfinex","SOLUSD",1761614135480,34.92,200.48,200.43,3.67720901]
["bitfinex","SOLUSD",1761614135682,34.92,200.48,200.41,0.69]
["bitfinex","SOLUSD",1761614135881,4.98827754,200.47,200.42,3.67814853]
["bitfinex","SOLUSD",1761614136087,4.98827754,200.47,200.43,3.67814853]
["bitfinex","SOLUSD",1761614136286,4.98827754,200.47,200.41,0.69]
["bitfinex","SOLUSD",1761614136480,5.41827754,200.47,200.42,3.67982643]
["bitfinex","SOLUSD",1761614136683,5.41827754,200.47,200.43,3.67982643]
["bitfinex","SOLUSD",1761614136874,5.41827754,200.47,200.41,0.69]
["bitfinex","SOLUSD",1761614137078,5.41827754,200.47,200.42,3.67969749]
["bitfinex","SOLUSD",1761614137276,5.41827754,200.47,200.43,3.67969749]
["bitfinex","SOLUSD",1761614137476,5.41827754,200.47,200.41,0.69]
["bitfinex","SOLUSD",1761614137688,5.41827754,200.47,200.42,3.68159079]
["bitfinex","SOLUSD",1761614137993,4.98827754,200.47,200.41,5.67976777]
["bitfinex","SOLUSD",1761614138201,34.92,200.46,200.42,3.68196914]
["bitfinex","SOLUSD",1761614138496,34.92,200.46,200.41,5.67976777]
["bitfinex","SOLUSD",1761614138702,34.92,200.46,200.42,4.37227761]
["bitfinex","SOLUSD",1761614138877,34.92,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761614139982,39.90870941,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761614140310,39.90870941,200.46,200.43,3.68380607]
["bitfinex","SOLUSD",1761614140626,39.90870941,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761614140801,39.90870941,200.46,200.43,3.68412572]
["bitfinex","SOLUSD",1761614140976,39.90870941,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761614141179,39.90870941,200.46,200.43,3.68413118]
["bitfinex","SOLUSD",1761614141379,39.90870941,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761614141593,39.90870941,200.46,200.43,3.68529174]
["bitfinex","SOLUSD",1761614141781,0.43,200.45,200.38,0.69]
["bitfinex","SOLUSD",1761614141986,39.90870941,200.46,200.39,3.68546704]
["bitfinex","SOLUSD",1761614142192,4.98831172,200.47,200.4,8.6754385]
["bitfinex","SOLUSD",1761614142388,34.92,200.46,200.41,4.37546704]
["bitfinex","SOLUSD",1761614142596,34.92,200.46,200.42,3.68546704]
["bitfinex","SOLUSD",1761614142796,34.92,200.46,200.43,3.68546704]
["bitfinex","SOLUSD",1761614142978,34.92,200.46,200.44,3.68546704]
["bitfinex","SOLUSD",1761614143182,34.92,200.46,200.45,3.68546704]
["bitfinex","SOLUSD",1761614143487,34.92,200.46,200.45,4.37546704]
["bitfinex","SOLUSD",1761614143899,34.92,200.46,200.45,3.68546704]
["bitfinex","SOLUSD",1761614144296,34.92,200.46,200.45,4.37546704]
["bitfinex","SOLUSD",1761614146579,34.92,200.46,200.45,3.68546704]
["bitfinex","SOLUSD",1761614147102,34.92,200.46,200.45,4.39546704]
["bitfinex","SOLUSD",1761614147485,22.88,200.49,200.45,9.38419114]
["bitfinex","SOLUSD",1761614147696,22.88,200.51,200.46,4.39546704]
["bitfinex","SOLUSD",1761614147900,34.9,200.5,200.47,5.69812875]
["bitfinex","SOLUSD",1761614148292,34.9,200.5,200.48,0.71]
["bitfinex","SOLUSD",1761614151502,39.88762098,200.5,200.45,0.71]
["bitfinex","SOLUSD",1761614151803,40.31762098,200.5,200.45,0.71]
["bitfinex","SOLUSD",1761614152001,39.88762098,200.5,200.45,0.71]
["bitfinex","SOLUSD",1761614152203,0.43,200.49,200.43,5.69922726]
["bitfinex","SOLUSD",1761614152590,5.41799653,200.49,200.43,5.69922726]
["bitfinex","SOLUSD",1761614153408,5.41799653,200.49,200.43,0.71]
["bitfinex","SOLUSD",1761614154807,5.41799653,200.49,200.41,0.71]
["bitfinex","SOLUSD",1761614154808,0.43,200.48,200.41,0.71]
["bitfinex","SOLUSD",1761614154994,34.9,200.47,200.41,0.71]
["bitfinex","SOLUSD",1761614155395,17.45744637,200.49,200.41,0.71]
["bitfinex","SOLUSD",1761614155396,34.9,200.46,200.41,0.71]
["bitfinex","SOLUSD",1761614155591,34.9,200.45,200.41,0.71]
["bitfinex","SOLUSD",1761614155987,34.9,200.45,200.42,3.6940943]
["bitfinex","SOLUSD",1761614156197,34.9,200.45,200.43,3.6940943]
["bitfinex","SOLUSD",1761614156514,34.9,200.45,200.44,3.6940943]
["bitfinex","SOLUSD",1761614156903,34.9,200.45,200.44,0.71]
["bitfinex","SOLUSD",1761614157918,34.9,200.45,200.44,5.69902414]
["bitfinex","SOLUSD",1761614159401,34.9,200.45,200.42,0.71]
["bitfinex","SOLUSD",1761614160111,0.43,200.49,200.42,0.71]
["bitfinex","SOLUSD",1761614160319,39.88802873,200.48,200.42,0.71]
["bitfinex","SOLUSD",1761614161314,0.43,200.47,200.4,0.71]
["bitfinex","SOLUSD",1761614161908,0.43,200.47,200.38,0.71]
["bitfinex","SOLUSD",1761614162605,22.88,200.45,200.34,12.47819363]
["bitfinex","SOLUSD",1761614162812,34.9,200.44,200.36,0.71]
["bitfinex","SOLUSD",1761614163018,35.33,200.44,200.36,0.71]
["bitfinex","SOLUSD",1761614163313,4.98927306,200.43,200.36,5.70082697]
["bitfinex","SOLUSD",1761614163708,4.98927306,200.43,200.34,0.71]
["bitfinex","SOLUSD",1761614163709,0.43,200.42,200.34,0.71]
["bitfinex","SOLUSD",1761614163909,22.88,200.4,200.35,0.71]
["bitfinex","SOLUSD",1761614164221,34.9,200.43,200.35,0.71]
["bitfinex","SOLUSD",1761614166006,3.35662059,200.47,200.36,27.75648589]
["bitfinex","SOLUSD",1761614166206,34.9,200.45,200.36,27.75648589]
["bitfinex","SOLUSD",1761614166420,34.9,200.45,200.38,9.78882769]
["bitfinex","SOLUSD",1761614166820,34.9,200.45,200.39,0.71]
["bitfinex","SOLUSD",1761614168106,34.9,200.45,200.4,17.46506986]
["bitfinex","SOLUSD",1761614168513,3.35662059,200.47,200.4,17.46506986]
["bitfinex","SOLUSD",1761614168720,38.25662059,200.47,200.41,0.71]
["bitfinex","SOLUSD",1761614169523,38.25662059,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761614169928,38.25662059,200.47,200.43,0.71]
["bitfinex","SOLUSD",1761614171624,38.25662059,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761614171824,38.25662059,200.47,200.44,0.71]
["bitfinex","SOLUSD",1761614174834,38.25662059,200.47,200.44,5.69902298]
["bitfinex","SOLUSD",1761614175632,43.67494805,200.47,200.41,0.71]
["bitfinex","SOLUSD",1761614175835,38.25662059,200.47,200.41,5.69977096]
["bitfinex","SOLUSD",1761614176336,38.25662059,200.47,200.42,0.71]
["bitfinex","SOLUSD",1761614176836,43.24502798,200.47,200.42,0.71]
["bitfinex","SOLUSD",1761614177414,0.43,200.46,200.4,5.70000455]
["bitfinex","SOLUSD",1761614179034,5.41869514,200.46,200.4,5.70000455]
["bitfinex","SOLUSD",1761614180250,5.41869514,200.46,200.4,4.99000455]
["bitfinex","SOLUSD",1761614180549,38.25662059,200.47,200.41,0.71]
["bitfinex","SOLUSD",1761614180717,3.35662059,200.47,200.41,0.71]
["bitfinex","SOLUSD",1761614180916,34.9,200.46,200.41,0.71]
["bitfinex","SOLUSD",1761614181112,34.9,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761614181651,34.9,200.46,200.43,0.71]
["bitfinex","SOLUSD",1761614182747,3.35662059,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761614182924,34.9,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761614183124,34.9,200.45,200.44,5.69902414]
["bitfinex","SOLUSD",1761614183622,3.35662059,200.47,200.44,5.69902414]
["bitfinex","SOLUSD",1761614183921,34.9,200.46,200.44,5.69902414]
["bitfinex","SOLUSD",1761614184941,34.9,200.46,200.44,0.71]
["bitfinex","SOLUSD",1761614185242,34.9,200.46,200.43,5.69926042]
["bitfinex","SOLUSD",1761614186742,34.9,200.46,200.43,0.71]
["bitfinex","SOLUSD",1761614186933,34.9,200.46,200.38,35.3550499]
["bitfinex","SOLUSD",1761614186934,40.31858687,200.46,200.38,35.35625326]
["bitfinex","SOLUSD",1761614187143,40.31858687,200.46,200.41,0.71]
["bitfinex","SOLUSD",1761614187444,34.9,200.46,200.41,0.71]
["bitfinex","SOLUSD",1761614188041,39.88858809,200.46,200.41,0.71]
["bitfinex","SOLUSD",1761614188743,40.31858809,200.46,200.41,0.71]
["bitfinex","SOLUSD",1761614189141,39.88858809,200.46,200.41,5.69972531]
["bitfinex","SOLUSD",1761614190253,34.9,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761614191045,3.35662059,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761614191349,3.35662059,200.47,200.44,10.2877301]
["bitfinex","SOLUSD",1761614191556,3.35662059,200.47,200.45,0.71]
["bitfinex","SOLUSD",1761614192130,39.09577574,200.52,200.46,3.69672171]
["bitfinex","SOLUSD",1761614192331,39.09577574,200.52,200.47,3.69672171]
["bitfinex","SOLUSD",1761614192541,39.09577574,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761614192735,39.09577574,200.52,200.5,3.69672171]
["bitfinex","SOLUSD",1761614192934,39.09577574,200.52,200.51,3.69672171]
["bitfinex","SOLUSD",1761614193165,7.92436676,200.52,200.5,0.71]
["bitfinex","SOLUSD",1761614193342,3.72859102,200.51,200.47,4.98803379]
["bitfinex","SOLUSD",1761614193651,3.72859102,200.5,200.48,0.71]
["bitfinex","SOLUSD",1761614193827,3.72859102,200.49,200.48,0.71]
["bitfinex","SOLUSD",1761614194229,4.19577574,200.52,200.48,0.71]
["bitfinex","SOLUSD",1761614194553,4.19577574,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761614194929,4.19577574,200.52,200.49,5.69777993]
["bitfinex","SOLUSD",1761614195434,4.19577574,200.52,200.5,0.71]
["bitfinex","SOLUSD",1761614195833,2.03577574,200.52,200.51,32.66882769]
["bitfinex","SOLUSD",1761614196063,0.1,200.54,200.51,33.16755593]
["bitfinex","SOLUSD",1761614196232,0.1,200.54,200.52,0.31]
["bitfinex","SOLUSD",1761614196436,0.1,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761614196640,0.1,200.54,200.53,5.29678501]
["bitfinex","SOLUSD",1761614200851,0.1,200.54,200.53,15.5842912]
["bitfinex","SOLUSD",1761614201433,0.1,200.54,200.53,21.27865885]
["bitfinex","SOLUSD",1761614202643,0.1,200.54,200.53,15.0856127]
["bitfinex","SOLUSD",1761614204064,0.1,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761614206765,0.79,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761614208172,0.79,200.54,200.5,4.98748511]
["bitfinex","SOLUSD",1761614209059,0.79,200.54,200.49,17.45719545]
["bitfinex","SOLUSD",1761614210552,0.79,200.54,200.48,4.98798072]
["bitfinex","SOLUSD",1761614210749,0.79,200.54,200.46,12.47098707]
["bitfinex","SOLUSD",1761614210750,5.77657735,200.54,200.46,4.98852638]
["bitfinex","SOLUSD",1761614211156,0.69,200.53,200.47,0.31]
["bitfinex","SOLUSD",1761614211663,0.69,200.53,200.47,10.09882769]
["bitfinex","SOLUSD",1761614213363,0.69,200.53,200.48,17.45810055]
["bitfinex","SOLUSD",1761614215541,0.1,200.54,200.49,10.09882769]
["bitfinex","SOLUSD",1761614215759,0.79,200.54,200.49,9.78882769]
["bitfinex","SOLUSD",1761614217078,0.79,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761614217976,0.1,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761614218153,0.79,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761614218863,0.1,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761614219183,0.79,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761614220180,0.1,200.54,200.51,10.09882769]
["bitfinex","SOLUSD",1761614220384,0.1,200.54,200.53,22.88]
["bitfinex","SOLUSD",1761614221357,0.79,200.54,200.5,23.15072675]
["bitfinex","SOLUSD",1761614221566,0.79,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761614222069,0.79,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761614222271,5.77655151,200.54,200.43,0.31]
["bitfinex","SOLUSD",1761614222580,0.69,200.53,200.44,4.98902414]
["bitfinex","SOLUSD",1761614224046,22.88,200.51,200.44,4.98902414]
["bitfinex","SOLUSD",1761614224352,4.98753117,200.5,200.41,12.47384038]
["bitfinex","SOLUSD",1761614224551,0.69,200.5,200.41,12.47384038]
["bitfinex","SOLUSD",1761614224753,0.69,200.5,200.42,10.09882769]
["bitfinex","SOLUSD",1761614226273,0.69,200.5,200.43,17.46245571]
["bitfinex","SOLUSD",1761614228055,5.67757484,200.5,200.4,4.98985538]
["bitfinex","SOLUSD",1761614228377,18.14640277,200.5,200.4,4.98985538]
["bitfinex","SOLUSD",1761614228574,15.65267486,200.49,200.4,4.98985538]
["bitfinex","SOLUSD",1761614228955,0.68,200.48,200.4,4.98985538]
["bitfinex","SOLUSD",1761614229976,0.68,200.48,200.37,4.99076708]
["bitfinex","SOLUSD",1761614230279,0.68,200.48,200.37,17.46768478]
["bitfinex","SOLUSD",1761614230760,40.3389714,200.47,200.37,4.99076708]
["bitfinex","SOLUSD",1761614230961,34.88,200.46,200.37,4.99076708]
["bitfinex","SOLUSD",1761614231158,35.56,200.46,200.37,4.99076708]
["bitfinex","SOLUSD",1761614231356,0.68,200.45,200.37,4.99076708]
["bitfinex","SOLUSD",1761614231557,0.68,200.45,200.34,4.99151442]
["bitfinex","SOLUSD",1761614231759,15.65641215,200.45,200.34,4.99151442]
["bitfinex","SOLUSD",1761614232280,22.88,200.42,200.32,0.45865147]
["bitfinex","SOLUSD",1761614232663,0.68,200.41,200.32,0.45865147]
["bitfinex","SOLUSD",1761614232864,34.88,200.4,200.32,5.45062775]
["bitfinex","SOLUSD",1761614233264,15.66015129,200.39,200.32,5.45062775]
["bitfinex","SOLUSD",1761614233670,0.68,200.38,200.32,17.93065969]
["bitfinex","SOLUSD",1761614235576,0.68,200.41,200.33,10.09882769]
["bitfinex","SOLUSD",1761614236286,0.68,200.41,200.34,0.31]
["bitfinex","SOLUSD",1761614236969,0.68,200.41,200.33,9.78882769]
["bitfinex","SOLUSD",1761614237471,0.72,200.44,200.35,9.78882769]
["bitfinex","SOLUSD",1761614237784,0.72,200.43,200.35,9.78882769]
["bitfinex","SOLUSD",1761614237992,0.72,200.43,200.36,0.31]
["bitfinex","SOLUSD",1761614239471,0.72,200.43,200.37,17.46768478]
["bitfinex","SOLUSD",1761614241506,0.72,200.43,200.37,17.77768478]
["bitfinex","SOLUSD",1761614243773,0.72,200.43,200.37,17.46768478]
["bitfinex","SOLUSD",1761614246097,0.72,200.43,200.37,12.4769177]
["bitfinex","SOLUSD",1761614247168,0.72,200.43,200.37,22.88]
["bitfinex","SOLUSD",1761614247576,0.72,200.43,200.36,4.99101617]
["bitfinex","SOLUSD",1761614247767,0.72,200.43,200.36,17.46855659]
["bitfinex","SOLUSD",1761614248393,0.72,200.43,200.36,12.47754042]
["bitfinex","SOLUSD",1761614250208,0.72,200.43,200.36,12.78754042]
["bitfinex","SOLUSD",1761614250606,0.72,200.43,200.36,17.77855659]
["bitfinex","SOLUSD",1761614251812,0.72,200.43,200.37,9.78882769]
["bitfinex","SOLUSD",1761614251979,0.72,200.43,200.39,22.88]
["bitfinex","SOLUSD",1761614252993,22.88,200.5,200.4,17.46506986]
["bitfinex","SOLUSD",1761614253312,0.72,200.47,200.41,9.78882769]
["bitfinex","SOLUSD",1761614253713,0.72,200.47,200.4,17.46506986]
["bitfinex","SOLUSD",1761614254012,0.72,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761614254418,0.72,200.47,200.4,17.46506986]
["bitfinex","SOLUSD",1761614255382,0.72,200.47,200.39,4.99026897]
["bitfinex","SOLUSD",1761614255804,40.58830988,200.47,200.35,9.78882769]
["bitfinex","SOLUSD",1761614256004,40.58830988,200.47,200.36,4.99101617]
["bitfinex","SOLUSD",1761614256214,0.72,200.46,200.36,4.99101617]
["bitfinex","SOLUSD",1761614256586,0.72,200.46,200.36,17.46855659]
["bitfinex","SOLUSD",1761614257719,0.72,200.46,200.37,10.09882769]
["bitfinex","SOLUSD",1761614259911,0.72,200.46,200.38,17.46681304]
["bitfinex","SOLUSD",1761614260116,0.72,200.49,200.4,22.88]
["bitfinex","SOLUSD",1761614260317,0.72,200.49,200.42,22.88]
["bitfinex","SOLUSD",1761614260725,0.72,200.51,200.43,10.09882769]
["bitfinex","SOLUSD",1761614261598,34.98,200.54,200.45,9.78882769]
["bitfinex","SOLUSD",1761614261809,0.72,200.53,200.45,10.09882769]
["bitfinex","SOLUSD",1761614262192,0.72,200.53,200.45,9.78882769]
["bitfinex","SOLUSD",1761614262407,0.72,200.53,200.46,0.31]
["bitfinex","SOLUSD",1761614263202,0.72,200.53,200.45,9.78882769]
["bitfinex","SOLUSD",1761614263605,0.72,200.53,200.46,17.45984235]
["bitfinex","SOLUSD",1761614264625,0.72,200.53,200.46,12.47131597]
["bitfinex","SOLUSD",1761614265017,5.70680684,200.53,200.46,12.47131597]
["bitfinex","SOLUSD",1761614265529,0.72,200.52,200.46,12.47131597]
["bitfinex","SOLUSD",1761614266835,34.98,200.54,200.47,10.09882769]
["bitfinex","SOLUSD",1761614266836,0.1,200.54,200.47,10.09882769]
["bitfinex","SOLUSD",1761614267008,0.7,200.52,200.47,44.64882769]
["bitfinex","SOLUSD",1761614268255,0.8,200.54,200.48,17.45810055]
["bitfinex","SOLUSD",1761614272226,0.8,200.54,200.48,17.76810055]
["bitfinex","SOLUSD",1761614272424,0.8,200.54,200.48,17.45810055]
["bitfinex","SOLUSD",1761614273130,0.8,200.54,200.48,4.98802873]
["bitfinex","SOLUSD",1761614273318,0.8,200.54,200.46,4.9883145]
["bitfinex","SOLUSD",1761614273513,5.7865971,200.54,200.46,4.9883145]
["bitfinex","SOLUSD",1761614273923,0.7,200.53,200.46,4.9883145]
["bitfinex","SOLUSD",1761614276530,0.7,200.53,200.44,12.47227429]
["bitfinex","SOLUSD",1761614276832,40.54686249,200.53,200.44,17.46129843]
["bitfinex","SOLUSD",1761614277019,39.84686249,200.53,200.44,17.46129843]
["bitfinex","SOLUSD",1761614277322,0.7,200.52,200.44,17.46129843]
["bitfinex","SOLUSD",1761614278932,5.68718624,200.52,200.44,17.46129843]
["bitfinex","SOLUSD",1761614279334,5.68718624,200.52,200.44,4.98902414]
["bitfinex","SOLUSD",1761614279335,0.7,200.51,200.44,4.98902414]
["bitfinex","SOLUSD",1761614279643,0.7,200.51,200.42,17.463327]
["bitfinex","SOLUSD",1761614281017,4.98753117,200.5,200.42,12.473805]
["bitfinex","SOLUSD",1761614281438,0.7,200.49,200.42,12.473805]
["bitfinex","SOLUSD",1761614282236,5.68779647,200.49,200.42,12.473805]
["bitfinex","SOLUSD",1761614282740,0.7,200.48,200.42,12.473805]
["bitfinex","SOLUSD",1761614282939,0.7,200.48,200.35,15.09009297]
["bitfinex","SOLUSD",1761614283111,0.7,200.48,200.39,22.88]
["bitfinex","SOLUSD",1761614283722,0.7,200.48,200.38,22.88]
["bitfinex","SOLUSD",1761614283945,5.6880762,200.48,200.38,4.99051801]
["bitfinex","SOLUSD",1761614284243,35.56,200.47,200.39,32.97882769]
["bitfinex","SOLUSD",1761614284611,0.7,200.46,200.39,32.97882769]
["bitfinex","SOLUSD",1761614285407,0.7,200.46,200.4,4.99001996]
["bitfinex","SOLUSD",1761614285612,0.7,200.46,200.4,17.46506986]
["bitfinex","SOLUSD",1761614285818,0.7,200.46,200.4,4.99001996]
["bitfinex","SOLUSD",1761614286238,5.68860486,200.46,200.39,27.8702654]
["bitfinex","SOLUSD",1761614286418,0.7,200.46,200.39,27.8702654]
["bitfinex","SOLUSD",1761614286928,0.7,200.46,200.39,40.34593783]
["bitfinex","SOLUSD",1761614287442,4.98804354,200.48,200.39,40.34593783]
["bitfinex","SOLUSD",1761614287443,34.86,200.48,200.4,0.31]
["bitfinex","SOLUSD",1761614287630,0.7,200.47,200.4,0.31]
["bitfinex","SOLUSD",1761614288739,0.7,200.47,200.39,40.34593783]
["bitfinex","SOLUSD",1761614289246,0.7,200.47,200.39,40.65593783]
["bitfinex","SOLUSD",1761614291142,5.68828605,200.47,200.39,40.65593783]
["bitfinex","SOLUSD",1761614291521,0.7,200.46,200.39,40.65593783]
["bitfinex","SOLUSD",1761614292219,0.7,200.46,200.39,22.88]
["bitfinex","SOLUSD",1761614292530,0.7,200.46,200.36,0.49910161]
["bitfinex","SOLUSD",1761614292531,0.7,200.46,200.37,22.88]
["bitfinex","SOLUSD",1761614292722,34.86,200.45,200.37,22.88]
["bitfinex","SOLUSD",1761614293136,0.7,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761614294342,0.7,200.44,200.37,17.46768478]
["bitfinex","SOLUSD",1761614295944,5.68908381,200.44,200.37,4.99076708]
["bitfinex","SOLUSD",1761614296429,0.69,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1761614296631,0.69,200.43,200.37,17.46768478]
["bitfinex","SOLUSD",1761614298645,0.69,200.43,200.37,12.4769177]
["bitfinex","SOLUSD",1761614299338,5.67933725,200.43,200.36,4.99101617]
["bitfinex","SOLUSD",1761614299724,0.69,200.42,200.36,17.46855659]
["bitfinex","SOLUSD",1761614299929,0.69,200.42,200.34,5.30151442]
["bitfinex","SOLUSD",1761614300840,5.67958413,200.42,200.35,3.6903398]
["bitfinex","SOLUSD",1761614301033,5.67958413,200.42,200.36,3.6903398]
["bitfinex","SOLUSD",1761614301337,0.69,200.41,200.37,3.6903398]
["bitfinex","SOLUSD",1761614301537,0.69,200.41,200.38,3.6903398]
["bitfinex","SOLUSD",1761614301736,0.69,200.41,200.39,3.6903398]
["bitfinex","SOLUSD",1761614301946,0.69,200.41,200.4,3.6903398]
["bitfinex","SOLUSD",1761614302947,0.69,200.41,200.39,4.99007138]
["bitfinex","SOLUSD",1761614304250,34.86,200.42,200.39,4.99007138]
["bitfinex","SOLUSD",1761614304438,35.55,200.42,200.39,4.99007138]
["bitfinex","SOLUSD",1761614304749,0.69,200.41,200.39,4.99007138]
["bitfinex","SOLUSD",1761614304946,0.69,200.44,200.37,12.78690389]
["bitfinex","SOLUSD",1761614306126,0.69,200.44,200.38,0.31]
["bitfinex","SOLUSD",1761614306458,0.69,200.49,200.41,22.88]
["bitfinex","SOLUSD",1761614306635,0.69,200.51,200.41,22.88]
["bitfinex","SOLUSD",1761614306837,34.86,200.5,200.42,17.463327]
["bitfinex","SOLUSD",1761614307350,0.69,200.49,200.42,17.463327]
["bitfinex","SOLUSD",1761614307547,0.69,200.49,200.42,17.773327]
["bitfinex","SOLUSD",1761614309960,0.69,200.49,200.42,17.463327]
["bitfinex","SOLUSD",1761614310756,0.69,200.49,200.42,17.773327]
["bitfinex","SOLUSD",1761614313966,0.69,200.49,200.42,17.463327]
["bitfinex","SOLUSD",1761614314640,5.67790961,200.49,200.39,35.35515683]
["bitfinex","SOLUSD",1761614314962,18.14735945,200.49,200.4,4.99001996]
["bitfinex","SOLUSD",1761614315266,0.69,200.48,200.4,4.99001996]
["bitfinex","SOLUSD",1761614315952,39.84827754,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761614316349,0.69,200.46,200.4,4.99001996]
["bitfinex","SOLUSD",1761614317146,5.67872966,200.46,200.37,17.46768478]
["bitfinex","SOLUSD",1761614317553,0.69,200.45,200.37,17.46768478]
["bitfinex","SOLUSD",1761614319473,4.98902414,200.44,200.37,17.46768478]
["bitfinex","SOLUSD",1761614319961,0.69,200.43,200.37,17.46768478]
["bitfinex","SOLUSD",1761614321061,5.67934761,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1761614321565,0.69,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1761614322361,0.69,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1761614323763,5.67975198,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1761614324158,0.69,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761614325476,0.69,200.41,200.35,17.46942849]
["bitfinex","SOLUSD",1761614327978,0.69,200.46,200.36,10.5979293]
["bitfinex","SOLUSD",1761614328461,0.69,200.46,200.37,0.31]
["bitfinex","SOLUSD",1761614329077,0.69,200.46,200.38,17.46681304]
["bitfinex","SOLUSD",1761614329586,0.69,200.46,200.38,17.77681304]
["bitfinex","SOLUSD",1761614329792,5.67859185,200.46,200.38,27.87051801]
["bitfinex","SOLUSD",1761614330285,0.69,200.45,200.38,27.87051801]
["bitfinex","SOLUSD",1761614331480,5.67884108,200.45,200.38,27.87051801]
["bitfinex","SOLUSD",1761614331989,0.69,200.44,200.38,27.87051801]
["bitfinex","SOLUSD",1761614333286,0.69,200.44,200.38,40.34681304]
["bitfinex","SOLUSD",1761614338782,5.67905855,200.44,200.38,27.87051801]
["bitfinex","SOLUSD",1761614339077,0.69,200.44,200.38,27.87051801]
["bitfinex","SOLUSD",1761614339287,0.69,200.43,200.38,27.87051801]
["bitfinex","SOLUSD",1761614340392,0.69,200.43,200.38,40.34681304]
["bitfinex","SOLUSD",1761614340691,12.46886604,200.5,200.38,40.34681304]
["bitfinex","SOLUSD",1761614340692,4.98678501,200.53,200.4,17.46506986]
["bitfinex","SOLUSD",1761614340887,0.69,200.49,200.41,10.09882769]
["bitfinex","SOLUSD",1761614341296,0.69,200.49,200.42,0.31]
["bitfinex","SOLUSD",1761614341799,0.69,200.49,200.43,3.69673743]
["bitfinex","SOLUSD",1761614341970,0.69,200.49,200.44,8.68576157]
["bitfinex","SOLUSD",1761614342170,0.69,200.49,200.45,3.69673743]
["bitfinex","SOLUSD",1761614342370,0.69,200.49,200.46,3.69673743]
["bitfinex","SOLUSD",1761614342688,0.69,200.49,200.44,17.4615845]
["bitfinex","SOLUSD",1761614343766,27.96658193,200.54,200.44,17.4615845]
["bitfinex","SOLUSD",1761614344073,27.96658193,200.54,200.41,33.16780478]
["bitfinex","SOLUSD",1761614344074,0.69,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1761614344410,0.1,200.54,200.46,17.45984235]
["bitfinex","SOLUSD",1761614344567,0.1,200.54,200.47,0.31]
["bitfinex","SOLUSD",1761614344766,0.1,200.54,200.48,3.69105267]
["bitfinex","SOLUSD",1761614345000,0.1,200.54,200.49,3.69105267]
["bitfinex","SOLUSD",1761614345186,0.79,200.54,200.5,3.69105267]
["bitfinex","SOLUSD",1761614345385,0.79,200.54,200.51,3.69105267]
["bitfinex","SOLUSD",1761614345702,0.79,200.54,200.52,3.69105267]
["bitfinex","SOLUSD",1761614345993,0.79,200.54,200.53,3.68870133]
["bitfinex","SOLUSD",1761614348779,0.1,200.54,200.53,8.67548634]
["bitfinex","SOLUSD",1761614351098,0.78,200.54,200.53,3.68870133]
["bitfinex","SOLUSD",1761614353178,0.1,200.54,200.53,8.67548634]
["bitfinex","SOLUSD",1761614355906,0.1,200.54,200.53,3.68870133]
["bitfinex","SOLUSD",1761614356104,0.1,200.54,200.53,8.67548634]
["bitfinex","SOLUSD",1761614357688,0.1,200.54,200.53,3.68870133]
["bitfinex","SOLUSD",1761614358108,0.1,200.54,200.53,8.67548634]
["bitfinex","SOLUSD",1761614358622,0.76,200.54,200.53,8.67548634]
["bitfinex","SOLUSD",1761614359808,0.1,200.54,200.53,8.67548634]
["bitfinex","SOLUSD",1761614360830,0.76,200.54,200.53,3.68870133]
["bitfinex","SOLUSD",1761614364222,0.76,200.54,200.51,4.98706855]
["bitfinex","SOLUSD",1761614364405,0.76,200.54,200.5,4.98749342]
["bitfinex","SOLUSD",1761614364605,0.76,200.54,200.51,3.66731332]
["bitfinex","SOLUSD",1761614364825,0.76,200.54,200.5,4.98749342]
["bitfinex","SOLUSD",1761614365426,0.76,200.54,200.48,17.45778245]
["bitfinex","SOLUSD",1761614365630,0.76,200.54,200.48,17.76778245]
["bitfinex","SOLUSD",1761614365817,0.76,200.54,200.48,17.45778245]
["bitfinex","SOLUSD",1761614367736,34.84,200.53,200.42,0.31]
["bitfinex","SOLUSD",1761614367907,34.84,200.53,200.43,0.31]
["bitfinex","SOLUSD",1761614367908,0.66,200.52,200.43,0.31]
["bitfinex","SOLUSD",1761614368107,0.66,200.52,200.44,22.88]
["bitfinex","SOLUSD",1761614368535,0.66,200.52,200.44,23.19]
["bitfinex","SOLUSD",1761614368830,0.66,200.52,200.45,0.31]
["bitfinex","SOLUSD",1761614369333,0.66,200.52,200.45,4.98877525]
["bitfinex","SOLUSD",1761614369646,5.64703514,200.52,200.45,17.46071338]
["bitfinex","SOLUSD",1761614370012,0.66,200.51,200.45,17.46071338]
["bitfinex","SOLUSD",1761614371762,0.66,200.51,200.45,17.77071338]
["bitfinex","SOLUSD",1761614372208,0.66,200.51,200.45,17.46071338]
["bitfinex","SOLUSD",1761614374054,0.66,200.51,200.42,22.88]
["bitfinex","SOLUSD",1761614374225,5.6473462,200.51,200.43,4.98927306]
["bitfinex","SOLUSD",1761614374616,0.66,200.5,200.43,4.98927306]
["bitfinex","SOLUSD",1761614375525,0.66,200.5,200.43,17.46245571]
["bitfinex","SOLUSD",1761614375827,0.66,200.5,200.43,12.47318265]
["bitfinex","SOLUSD",1761614376036,5.64756945,200.5,200.43,12.47318265]
["bitfinex","SOLUSD",1761614376243,5.64756945,200.5,200.42,4.989522]
["bitfinex","SOLUSD",1761614376549,0.66,200.49,200.42,17.463327]
["bitfinex","SOLUSD",1761614378328,5.6478774,200.49,200.42,17.463327]
["bitfinex","SOLUSD",1761614379448,0.66,200.48,200.42,17.463327]
["bitfinex","SOLUSD",1761614380869,0.66,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1761614382147,0.66,200.48,200.42,17.463327]
["bitfinex","SOLUSD",1761614382324,0.66,200.48,200.42,17.773327]
["bitfinex","SOLUSD",1761614382523,0.66,200.48,200.42,17.463327]
["bitfinex","SOLUSD",1761614384143,34.84,200.53,200.43,0.31]
["bitfinex","SOLUSD",1761614384342,0.66,200.5,200.43,0.31]
["bitfinex","SOLUSD",1761614385576,23.54,200.5,200.4,0.49900199]
["bitfinex","SOLUSD",1761614385725,22.88,200.48,200.33,4.99176359]
["bitfinex","SOLUSD",1761614385919,34.86,200.47,200.33,40.85034891]
["bitfinex","SOLUSD",1761614386224,17.46071338,200.45,200.35,4.99126528]
["bitfinex","SOLUSD",1761614386619,0.69,200.44,200.35,4.99126528]
["bitfinex","SOLUSD",1761614387244,4.98927306,200.43,200.34,4.99151442]
["bitfinex","SOLUSD",1761614387624,0.69,200.42,200.34,4.99151442]
["bitfinex","SOLUSD",1761614388340,4.98977096,200.41,200.34,4.99151442]
["bitfinex","SOLUSD",1761614388730,4.98977096,200.41,200.33,27.87171801]
["bitfinex","SOLUSD",1761614388947,0.69,200.42,200.33,28.18171801]
["bitfinex","SOLUSD",1761614388948,0.69,200.4,200.33,28.18171801]
["bitfinex","SOLUSD",1761614389444,0.69,200.4,200.34,0.31]
["bitfinex","SOLUSD",1761614390427,0.69,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1761614390840,0.69,200.4,200.35,5.30126528]
["bitfinex","SOLUSD",1761614391142,0.69,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1761614395724,0.69,200.4,200.36,22.88]
["bitfinex","SOLUSD",1761614396429,0.69,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1761614397253,0.69,200.4,200.34,4.99151442]
["bitfinex","SOLUSD",1761614398369,0.69,200.4,200.34,17.47030048]
["bitfinex","SOLUSD",1761614398520,0.69,200.4,200.35,0.31]
["bitfinex","SOLUSD",1761614399138,0.69,200.4,200.34,17.78030048]
["bitfinex","SOLUSD",1761614400366,4.98827754,200.47,200.35,0.31]
["bitfinex","SOLUSD",1761614400661,0.69,200.44,200.35,0.31]
["bitfinex","SOLUSD",1761614401168,0.69,200.44,200.36,3.67683942]
["bitfinex","SOLUSD",1761614401465,0.69,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761614401762,0.69,200.44,200.39,3.67683942]
["bitfinex","SOLUSD",1761614401965,0.69,200.44,200.4,3.67683942]
["bitfinex","SOLUSD",1761614402137,0.69,200.44,200.41,3.67683942]
["bitfinex","SOLUSD",1761614402469,0.69,200.44,200.42,3.67683942]
["bitfinex","SOLUSD",1761614402643,0.69,200.44,200.43,3.67683942]
["bitfinex","SOLUSD",1761614403062,0.69,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761614403769,0.69,200.44,200.36,40.34811037]
["bitfinex","SOLUSD",1761614404564,0.69,200.44,200.36,40.65811037]
["bitfinex","SOLUSD",1761614405158,0.69,200.44,200.37,0.31]
["bitfinex","SOLUSD",1761614405963,0.69,200.44,200.38,17.46681304]
["bitfinex","SOLUSD",1761614406966,0.69,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761614407164,0.69,200.44,200.39,3.68241549]
["bitfinex","SOLUSD",1761614407474,0.69,200.44,200.4,3.68241549]
["bitfinex","SOLUSD",1761614407773,0.69,200.44,200.41,3.68241549]
["bitfinex","SOLUSD",1761614407975,0.69,200.44,200.42,3.68241549]
["bitfinex","SOLUSD",1761614408175,0.69,200.44,200.43,3.68241549]
["bitfinex","SOLUSD",1761614411870,5.67902414,200.44,200.43,3.68241549]
["bitfinex","SOLUSD",1761614412865,0.69,200.44,200.43,3.68241549]
["bitfinex","SOLUSD",1761614413065,5.67902414,200.44,200.43,3.68241549]
["bitfinex","SOLUSD",1761614414544,0.69,200.44,200.43,3.68241549]
["bitfinex","SOLUSD",1761614414870,34.84,200.47,200.43,8.67168855]
["bitfinex","SOLUSD",1761614415058,0.71,200.46,200.44,3.68241549]
["bitfinex","SOLUSD",1761614415245,0.71,200.46,200.45,3.68241549]
["bitfinex","SOLUSD",1761614416880,0.71,200.46,200.45,8.67119074]
["bitfinex","SOLUSD",1761614417261,0.71,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761614417962,34.84,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1761614418162,35.53,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1761614418475,0.69,200.47,200.43,17.46238193]
["bitfinex","SOLUSD",1761614419777,62.7070678,200.52,200.43,17.46238193]
["bitfinex","SOLUSD",1761614420068,0.69,200.49,200.43,17.46238193]
["bitfinex","SOLUSD",1761614422268,0.69,200.49,200.42,0.31]
["bitfinex","SOLUSD",1761614423278,34.84,200.52,200.42,15.28192763]
["bitfinex","SOLUSD",1761614423466,0.69,200.49,200.42,15.28192763]
["bitfinex","SOLUSD",1761614423666,0.69,200.49,200.42,0.31]
["bitfinex","SOLUSD",1761614423881,0.69,200.49,200.41,17.46419838]
["bitfinex","SOLUSD",1761614424091,23.57,200.49,200.43,14.97118047]
["bitfinex","SOLUSD",1761614424391,23.57,200.49,200.39,4.99024548]
["bitfinex","SOLUSD",1761614424392,4.98827754,200.47,200.39,4.99024548]
["bitfinex","SOLUSD",1761614424569,35.53,200.46,200.39,4.99024548]
["bitfinex","SOLUSD",1761614424963,0.69,200.45,200.39,4.99024548]
["bitfinex","SOLUSD",1761614427181,4.98902414,200.44,200.36,4.99101617]
["bitfinex","SOLUSD",1761614427564,0.69,200.43,200.36,4.99101617]
["bitfinex","SOLUSD",1761614428268,4.989522,200.42,200.35,17.46883232]
["bitfinex","SOLUSD",1761614428667,0.69,200.41,200.35,17.46883232]
["bitfinex","SOLUSD",1761614429688,0.69,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761614429689,5.6799044,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761614430077,0.69,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1761614434784,5.6800583,200.4,200.34,27.87147149]
["bitfinex","SOLUSD",1761614434985,5.6800583,200.4,200.32,15.43730688]
["bitfinex","SOLUSD",1761614434986,40.5200583,200.4,200.32,0.45865147]
["bitfinex","SOLUSD",1761614435193,0.69,200.39,200.32,0.45865147]
["bitfinex","SOLUSD",1761614435895,0.69,200.39,200.32,5.45063497]
["bitfinex","SOLUSD",1761614436893,0.69,200.39,200.32,17.93066691]
["bitfinex","SOLUSD",1761614438101,5.6802781,200.39,200.32,17.93066691]
["bitfinex","SOLUSD",1761614438292,0.69,200.38,200.32,17.93066691]
["bitfinex","SOLUSD",1761614438696,0.69,200.38,200.32,5.45063497]
["bitfinex","SOLUSD",1761614439892,0.69,200.38,200.32,17.93066691]
["bitfinex","SOLUSD",1761614449612,5.68056326,200.38,200.32,5.45063497]
["bitfinex","SOLUSD",1761614449997,0.69,200.37,200.32,5.45063497]
["bitfinex","SOLUSD",1761614450712,9.78882769,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761614451029,9.78882769,200.32,200.26,0.2]
["bitfinex","SOLUSD",1761614451316,9.78882769,200.3,200.26,0.2]
["bitfinex","SOLUSD",1761614451688,0.69,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761614452913,4.99300978,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761614453412,0.69,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614454883,5.6832591,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614458521,40.5432591,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614460521,0.69,200.33,200.26,5.85347274]
["bitfinex","SOLUSD",1761614460698,39.85158621,200.34,200.26,0.86]
["bitfinex","SOLUSD",1761614460896,0.69,200.32,200.26,2.85805189]
["bitfinex","SOLUSD",1761614461223,0.69,200.32,200.27,0.66]
["bitfinex","SOLUSD",1761614464399,5.6822054,200.32,200.26,5.85339956]
["bitfinex","SOLUSD",1761614464730,5.6822054,200.32,200.26,11.24711875]
["bitfinex","SOLUSD",1761614465528,0.69,200.31,200.26,11.24716989]
["bitfinex","SOLUSD",1761614465837,0.69,200.31,200.27,0.66]
["bitfinex","SOLUSD",1761614466323,5.68176359,200.33,200.27,0.66]
["bitfinex","SOLUSD",1761614466534,4.99176359,200.33,200.27,0.66]
["bitfinex","SOLUSD",1761614466699,0.69,200.32,200.26,17.87775391]
["bitfinex","SOLUSD",1761614466901,9.78882769,200.31,200.26,12.88430321]
["bitfinex","SOLUSD",1761614467114,35.55,200.3,200.26,0.2]
["bitfinex","SOLUSD",1761614467625,0.69,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761614469104,5.68283919,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761614469505,0.69,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761614469703,34.86,200.3,200.26,5.86348833]
["bitfinex","SOLUSD",1761614470324,34.86,200.3,200.27,0.67]
["bitfinex","SOLUSD",1761614470638,34.86,200.32,200.27,0.67]
["bitfinex","SOLUSD",1761614471039,0.69,200.31,200.27,0.67]
["bitfinex","SOLUSD",1761614471412,0.69,200.31,200.26,5.19348833]
["bitfinex","SOLUSD",1761614471718,5.68232446,200.31,200.26,5.19348833]
["bitfinex","SOLUSD",1761614471928,5.68232446,200.31,200.26,0.2]
["bitfinex","SOLUSD",1761614472110,0.69,200.3,200.26,0.2]
["bitfinex","SOLUSD",1761614473327,5.68264667,200.3,200.26,0.2]
["bitfinex","SOLUSD",1761614473723,0.69,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761614474034,34.86,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761614474844,34.86,200.28,200.26,5.19342594]
["bitfinex","SOLUSD",1761614476730,0.69,200.33,200.27,0.71]
["bitfinex","SOLUSD",1761614477046,34.86,200.33,200.27,0.71]
["bitfinex","SOLUSD",1761614477338,34.86,200.33,200.27,5.90342594]
["bitfinex","SOLUSD",1761614477730,35.55,200.33,200.27,5.90342594]
["bitfinex","SOLUSD",1761614478439,0.69,200.32,200.26,5.19342594]
["bitfinex","SOLUSD",1761614478743,5.68201403,200.32,200.26,5.19342594]
["bitfinex","SOLUSD",1761614478943,5.68201403,200.32,200.26,0.2]
["bitfinex","SOLUSD",1761614479139,0.69,200.31,200.26,0.2]
["bitfinex","SOLUSD",1761614479928,0.69,200.31,200.26,5.19343964]
["bitfinex","SOLUSD",1761614481647,5.68235236,200.31,200.26,5.19343964]
["bitfinex","SOLUSD",1761614482161,0.69,200.3,200.26,5.19343964]
["bitfinex","SOLUSD",1761614482456,34.86,200.29,200.26,5.19343964]
["bitfinex","SOLUSD",1761614482644,34.86,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761614482961,0.69,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761614483544,4.9932591,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614484046,5.6832591,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614489764,0.69,200.31,200.26,5.90350544]
["bitfinex","SOLUSD",1761614489938,34.86,200.3,200.26,5.90350544]
["bitfinex","SOLUSD",1761614490845,35.55,200.3,200.26,5.90350544]
["bitfinex","SOLUSD",1761614491244,35.55,200.3,200.26,5.19350544]
["bitfinex","SOLUSD",1761614491645,35.55,200.3,200.26,5.90350544]
["bitfinex","SOLUSD",1761614492764,34.86,200.3,200.26,5.90350544]
["bitfinex","SOLUSD",1761614492967,34.86,200.3,200.27,0.71]
["bitfinex","SOLUSD",1761614494965,34.86,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761614495137,34.86,200.33,200.28,17.47553424]
["bitfinex","SOLUSD",1761614495338,34.86,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761614495763,35.55,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761614497246,34.86,200.33,200.3,4.99251123]
["bitfinex","SOLUSD",1761614497449,34.86,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1761614497667,34.86,200.33,200.31,0.71]
["bitfinex","SOLUSD",1761614497875,34.84,200.36,200.31,0.71]
["bitfinex","SOLUSD",1761614499471,34.84,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761614499652,34.84,200.36,200.32,17.47204471]
["bitfinex","SOLUSD",1761614499856,34.84,200.36,200.33,0.71]
["bitfinex","SOLUSD",1761614501063,34.84,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761614501766,34.84,200.36,200.34,5.70151442]
["bitfinex","SOLUSD",1761614502073,34.84,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1761614502250,12.47098832,200.47,200.34,4.99151442]
["bitfinex","SOLUSD",1761614502251,0.69,200.44,200.35,0.71]
["bitfinex","SOLUSD",1761614502456,5.67827043,200.48,200.36,9.78882769]
["bitfinex","SOLUSD",1761614502660,5.67827043,200.48,200.36,33.1679293]
["bitfinex","SOLUSD",1761614502959,39.828289,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761614503156,40.518289,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761614503363,40.518289,200.47,200.4,5.70001996]
["bitfinex","SOLUSD",1761614503679,0.69,200.46,200.4,0.71]
["bitfinex","SOLUSD",1761614505159,5.67863549,200.46,200.4,5.6999234]
["bitfinex","SOLUSD",1761614506675,34.84,200.47,200.41,0.66]
["bitfinex","SOLUSD",1761614508578,39.82830727,200.47,200.41,0.66]
["bitfinex","SOLUSD",1761614508768,40.48830727,200.47,200.41,0.66]
["bitfinex","SOLUSD",1761614509472,39.82830727,200.47,200.4,4.98998629]
["bitfinex","SOLUSD",1761614509682,0.66,200.46,200.4,4.98998629]
["bitfinex","SOLUSD",1761614510275,0.66,200.46,200.4,5.64998629]
["bitfinex","SOLUSD",1761614511285,34.84,200.47,200.41,0.66]
["bitfinex","SOLUSD",1761614512782,34.84,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761614513478,34.84,200.47,200.43,0.66]
["bitfinex","SOLUSD",1761614513796,35.5,200.47,200.43,0.66]
["bitfinex","SOLUSD",1761614515080,35.5,200.47,200.43,5.64919436]
["bitfinex","SOLUSD",1761614515285,34.84,200.47,200.43,5.64919436]
["bitfinex","SOLUSD",1761614516374,23.54,200.51,200.44,0.66]
["bitfinex","SOLUSD",1761614516566,34.82,200.5,200.44,0.66]
["bitfinex","SOLUSD",1761614516766,34.82,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1761614516968,34.82,200.5,200.44,5.64897771]
["bitfinex","SOLUSD",1761614516969,0.66,200.49,200.44,5.64897771]
["bitfinex","SOLUSD",1761614517585,0.66,200.49,200.44,4.98897771]
["bitfinex","SOLUSD",1761614518524,5.64780778,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1761614518786,5.64780778,200.49,200.43,5.64927306]
["bitfinex","SOLUSD",1761614519689,0.66,200.49,200.43,5.64927306]
["bitfinex","SOLUSD",1761614519903,34.82,200.5,200.44,0.66]
["bitfinex","SOLUSD",1761614520601,34.82,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1761614521102,35.48,200.5,200.46,0.66]
["bitfinex","SOLUSD",1761614522908,35.48,200.5,200.46,5.64844705]
["bitfinex","SOLUSD",1761614523202,0.1,200.52,200.46,28.52844705]
["bitfinex","SOLUSD",1761614523400,0.1,200.52,200.47,15.62819259]
["bitfinex","SOLUSD",1761614523792,0.1,200.52,200.48,0.66]
["bitfinex","SOLUSD",1761614525482,0.1,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761614526384,0.1,200.52,200.49,5.64777993]
["bitfinex","SOLUSD",1761614526992,0.1,200.52,200.5,0.66]
["bitfinex","SOLUSD",1761614528704,0.1,200.52,200.51,32.66882769]
["bitfinex","SOLUSD",1761614528902,0.1,200.54,200.51,50.62304442]
["bitfinex","SOLUSD",1761614529110,0.1,200.54,200.53,9.78882769]
["bitfinex","SOLUSD",1761614529317,0.1,200.54,200.53,44.58882769]
["bitfinex","SOLUSD",1761614529515,0.1,200.54,200.53,45.24882769]
["bitfinex","SOLUSD",1761614530291,0.1,200.54,200.53,47.2437904]
["bitfinex","SOLUSD",1761614531511,0.1,200.54,200.53,7.64174772]
["bitfinex","SOLUSD",1761614531695,0.1,200.54,200.53,5.64678501]
["bitfinex","SOLUSD",1761614535604,0.1,200.54,200.52,27.86701728]
["bitfinex","SOLUSD",1761614535907,0.81,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761614536207,0.1,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761614537413,0.1,200.54,200.51,4.98721512]
["bitfinex","SOLUSD",1761614537616,0.76,200.54,200.52,27.86690979]
["bitfinex","SOLUSD",1761614537820,0.1,200.54,200.52,27.86690979]
["bitfinex","SOLUSD",1761614538194,0.1,200.54,200.52,4.98690979]
["bitfinex","SOLUSD",1761614538395,0.1,200.54,200.52,5.67690979]
["bitfinex","SOLUSD",1761614538898,0.1,200.54,200.52,4.98690979]
["bitfinex","SOLUSD",1761614539093,0.1,200.54,200.52,5.67690979]
["bitfinex","SOLUSD",1761614539817,0.1,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1761614539993,0.1,200.54,200.51,18.14548849]
["bitfinex","SOLUSD",1761614540409,0.1,200.54,200.52,0.69]
["bitfinex","SOLUSD",1761614540713,0.76,200.57,200.51,4.98728242]
["bitfinex","SOLUSD",1761614540714,0.41183391,200.57,200.51,4.98728242]
["bitfinex","SOLUSD",1761614540901,4.98529338,200.59,200.51,4.98728242]
["bitfinex","SOLUSD",1761614541822,4.98529338,200.59,200.5,23.57]
["bitfinex","SOLUSD",1761614541823,17.44852684,200.59,200.5,27.86747861]
["bitfinex","SOLUSD",1761614542600,0.66,200.58,200.5,27.86747861]
["bitfinex","SOLUSD",1761614543008,4.98579049,200.57,200.5,27.86747861]
["bitfinex","SOLUSD",1761614543713,0.66,200.56,200.5,27.86747861]
["bitfinex","SOLUSD",1761614544723,5.64608976,200.56,200.5,27.86747861]
["bitfinex","SOLUSD",1761614545024,5.64608976,200.56,200.49,0.69]
["bitfinex","SOLUSD",1761614545025,5.64608976,200.56,200.46,13.15205847]
["bitfinex","SOLUSD",1761614545215,0.66,200.55,200.44,0.69]
["bitfinex","SOLUSD",1761614545822,0.66,200.55,200.46,22.88]
["bitfinex","SOLUSD",1761614546321,17.45287722,200.54,200.45,4.98877525]
["bitfinex","SOLUSD",1761614546714,0.66,200.53,200.45,4.98877525]
["bitfinex","SOLUSD",1761614547517,4.98703371,200.52,200.44,4.98902414]
["bitfinex","SOLUSD",1761614547929,4.98703371,200.52,200.44,18.1515845]
["bitfinex","SOLUSD",1761614548134,0.66,200.51,200.44,18.1515845]
["bitfinex","SOLUSD",1761614548624,0.66,200.51,200.44,17.4615845]
["bitfinex","SOLUSD",1761614548805,0.66,200.51,200.45,0.69]
["bitfinex","SOLUSD",1761614549622,0.66,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761614550917,0.66,200.51,200.46,5.67852638]
["bitfinex","SOLUSD",1761614551610,0.66,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761614553431,34.78,200.56,200.48,5.67802873]
["bitfinex","SOLUSD",1761614553611,0.66,200.55,200.48,5.67802873]
["bitfinex","SOLUSD",1761614553808,0.66,200.55,200.49,0.69]
["bitfinex","SOLUSD",1761614555808,0.66,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761614557134,5.64629818,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761614557336,0.66,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761614557629,0.66,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761614561829,0.66,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761614562419,5.64653657,200.54,200.46,22.88]
["bitfinex","SOLUSD",1761614562624,5.64653657,200.54,200.47,0.69]
["bitfinex","SOLUSD",1761614562833,0.66,200.53,200.47,0.69]
["bitfinex","SOLUSD",1761614564350,0.66,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761614564517,5.64679133,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761614564847,5.64679133,200.53,200.47,4.98821098]
["bitfinex","SOLUSD",1761614565045,0.66,200.52,200.47,4.98821098]
["bitfinex","SOLUSD",1761614566042,0.66,200.52,200.47,0.69]
["bitfinex","SOLUSD",1761614566221,0.66,200.52,200.46,22.88]
["bitfinex","SOLUSD",1761614566538,0.66,200.52,200.46,27.86847425]
["bitfinex","SOLUSD",1761614566731,5.64703422,200.52,200.46,28.56847425]
["bitfinex","SOLUSD",1761614567515,0.67,200.51,200.46,28.56847425]
["bitfinex","SOLUSD",1761614567915,0.67,200.51,200.47,5.68809646]
["bitfinex","SOLUSD",1761614568730,0.67,200.51,200.47,4.98809646]
["bitfinex","SOLUSD",1761614569843,5.65743845,200.51,200.45,5.68853348]
["bitfinex","SOLUSD",1761614570150,5.65743845,200.51,200.45,4.98853348]
["bitfinex","SOLUSD",1761614570322,0.67,200.5,200.45,4.98853348]
["bitfinex","SOLUSD",1761614572242,5.65765596,200.5,200.44,4.98902414]
["bitfinex","SOLUSD",1761614572634,0.67,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1761614573246,0.67,200.49,200.44,5.68902414]
["bitfinex","SOLUSD",1761614573750,0.67,200.49,200.42,4.98929578]
["bitfinex","SOLUSD",1761614573931,0.67,200.49,200.42,5.68929578]
["bitfinex","SOLUSD",1761614574534,0.67,200.49,200.42,18.16310078]
["bitfinex","SOLUSD",1761614575240,5.65785099,200.49,200.42,18.16310078]
["bitfinex","SOLUSD",1761614575625,0.67,200.48,200.42,18.16310078]
["bitfinex","SOLUSD",1761614576031,0.67,200.48,200.42,17.46310078]
["bitfinex","SOLUSD",1761614576232,0.67,200.48,200.43,0.7]
["bitfinex","SOLUSD",1761614577442,0.67,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761614578623,5.65806755,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1761614578828,5.65806755,200.48,200.41,22.88]
["bitfinex","SOLUSD",1761614579145,0.67,200.47,200.41,22.88]
["bitfinex","SOLUSD",1761614579746,0.67,200.47,200.41,4.98971696]
["bitfinex","SOLUSD",1761614580329,0.67,200.49,200.42,0.7]
["bitfinex","SOLUSD",1761614580530,0.67,200.53,200.42,35.48]
["bitfinex","SOLUSD",1761614580824,5.65554192,200.58,200.45,22.88]
["bitfinex","SOLUSD",1761614581050,28.53554192,200.58,200.46,35.48]
["bitfinex","SOLUSD",1761614581250,0.67,200.57,200.46,35.48]
["bitfinex","SOLUSD",1761614581549,0.67,200.57,200.47,0.7]
["bitfinex","SOLUSD",1761614581752,22.88,200.56,200.47,0.7]
["bitfinex","SOLUSD",1761614581944,27.86611821,200.56,200.48,17.45810055]
["bitfinex","SOLUSD",1761614582146,0.67,200.55,200.48,18.15810055]
["bitfinex","SOLUSD",1761614586633,0.67,200.55,200.52,1.90950353]
["bitfinex","SOLUSD",1761614586952,0.7,200.54,200.5,1.90950353]
["bitfinex","SOLUSD",1761614588541,0.7,200.54,200.49,6.89707479]
["bitfinex","SOLUSD",1761614588748,0.7,200.54,200.5,1.90950353]
["bitfinex","SOLUSD",1761614588950,0.7,200.54,200.51,1.90950353]
["bitfinex","SOLUSD",1761614590061,0.7,200.54,200.51,6.89670207]
["bitfinex","SOLUSD",1761614591966,0.7,200.54,200.52,1.90950353]
["bitfinex","SOLUSD",1761614592165,0.8,200.6,200.53,2.61950353]
["bitfinex","SOLUSD",1761614592365,0.8,200.6,200.57,1.90950353]
["bitfinex","SOLUSD",1761614593572,0.8,200.6,200.58,1.90950353]
["bitfinex","SOLUSD",1761614594269,0.8,200.6,200.57,1.90950353]
["bitfinex","SOLUSD",1761614594971,5.78505288,200.6,200.56,1.90950353]
["bitfinex","SOLUSD",1761614595459,0.7,200.59,200.56,1.90950353]
["bitfinex","SOLUSD",1761614596572,0.7,200.59,200.55,6.89573753]
["bitfinex","SOLUSD",1761614598169,1.90950353,200.56,200.5,2.59950353]
["bitfinex","SOLUSD",1761614598359,1.90950353,200.55,200.49,1.90950353]
["bitfinex","SOLUSD",1761614598673,2.55950353,200.55,200.5,4.98734264]
["bitfinex","SOLUSD",1761614598875,0.65,200.54,200.5,4.98734264]
["bitfinex","SOLUSD",1761614599973,0.65,200.54,200.5,2.98444669]
["bitfinex","SOLUSD",1761614600562,35.43,200.56,200.51,3.67444669]
["bitfinex","SOLUSD",1761614600871,0.65,200.55,200.51,3.67444669]
["bitfinex","SOLUSD",1761614601761,0.65,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1761614604579,0.65,200.55,200.51,7.97166705]
["bitfinex","SOLUSD",1761614604876,0.65,200.55,200.51,4.98722036]
["bitfinex","SOLUSD",1761614606277,0.65,200.55,200.51,7.97166705]
["bitfinex","SOLUSD",1761614606579,0.65,200.55,200.5,7.97197786]
["bitfinex","SOLUSD",1761614607079,5.63630161,200.55,200.5,7.97197786]
["bitfinex","SOLUSD",1761614607269,2.98444669,200.53,200.45,13.16189831]
["bitfinex","SOLUSD",1761614607467,37.74444669,200.52,200.46,7.97297307]
["bitfinex","SOLUSD",1761614608082,3.63444669,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761614608587,0.65,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761614609678,8.62199371,200.5,200.44,7.97324853]
["bitfinex","SOLUSD",1761614609864,8.62199371,200.5,200.44,4.98880184]
["bitfinex","SOLUSD",1761614610064,0.65,200.49,200.44,4.98880184]
["bitfinex","SOLUSD",1761614610383,34.76,200.48,200.44,4.98880184]
["bitfinex","SOLUSD",1761614610771,0.65,200.47,200.44,4.98880184]
["bitfinex","SOLUSD",1761614610967,34.76,200.48,200.44,8.66324853]
["bitfinex","SOLUSD",1761614611962,35.41,200.48,200.45,7.97315653]
["bitfinex","SOLUSD",1761614612282,0.65,200.47,200.42,2.98444669]
["bitfinex","SOLUSD",1761614612587,2.98444669,200.46,200.4,5.6798235]
["bitfinex","SOLUSD",1761614612878,2.98444669,200.46,200.4,4.9898235]
["bitfinex","SOLUSD",1761614613081,0.65,200.45,200.4,4.9898235]
["bitfinex","SOLUSD",1761614613273,34.78,200.44,200.4,4.9898235]
["bitfinex","SOLUSD",1761614613672,0.65,200.43,200.39,7.97468606]
["bitfinex","SOLUSD",1761614614262,0.65,200.43,200.4,2.98444669]
["bitfinex","SOLUSD",1761614615901,0.65,200.43,200.35,0.69]
["bitfinex","SOLUSD",1761614615902,5.63931277,200.43,200.35,0.69]
["bitfinex","SOLUSD",1761614616065,0.65,200.42,200.37,2.98444669]
["bitfinex","SOLUSD",1761614616577,0.65,200.42,200.38,2.98444669]
["bitfinex","SOLUSD",1761614618605,0.65,200.42,200.38,7.97491719]
["bitfinex","SOLUSD",1761614621117,0.65,200.42,200.38,4.9904705]
["bitfinex","SOLUSD",1761614621275,0.65,200.42,200.38,7.97491719]
["bitfinex","SOLUSD",1761614622001,0.65,200.42,200.39,2.98444669]
["bitfinex","SOLUSD",1761614622698,35.43,200.44,200.41,2.98444669]
["bitfinex","SOLUSD",1761614623083,0.65,200.43,200.41,2.98444669]
["bitfinex","SOLUSD",1761614624498,34.78,200.44,200.41,2.98444669]
["bitfinex","SOLUSD",1761614624877,0.65,200.43,200.41,2.98444669]
["bitfinex","SOLUSD",1761614627508,34.78,200.44,200.41,7.97419397]
["bitfinex","SOLUSD",1761614627711,35.48,200.44,200.42,2.98444669]
["bitfinex","SOLUSD",1761614627921,0.7,200.43,200.42,2.98444669]
["bitfinex","SOLUSD",1761614628595,0.7,200.43,200.41,7.97419397]
["bitfinex","SOLUSD",1761614630408,34.78,200.44,200.41,4.98974728]
["bitfinex","SOLUSD",1761614630607,34.78,200.44,200.43,2.98444669]
["bitfinex","SOLUSD",1761614630987,34.78,200.44,200.43,3.70444669]
["bitfinex","SOLUSD",1761614631501,34.78,200.44,200.43,2.98444669]
["bitfinex","SOLUSD",1761614631808,35.48,200.44,200.4,7.9744031]
["bitfinex","SOLUSD",1761614632308,0.7,200.43,200.4,7.9744031]
["bitfinex","SOLUSD",1761614633096,0.7,200.43,200.41,7.97404746]
["bitfinex","SOLUSD",1761614633400,34.78,200.44,200.41,7.97404746]
["bitfinex","SOLUSD",1761614633913,0.7,200.43,200.41,7.97404746]
["bitfinex","SOLUSD",1761614634719,0.7,200.43,200.4,7.97446665]
["bitfinex","SOLUSD",1761614641000,0.7,200.43,200.38,2.98444669]
["bitfinex","SOLUSD",1761614641192,5.68928658,200.43,200.36,7.97546286]
["bitfinex","SOLUSD",1761614641392,2.98444669,200.42,200.35,2.98444669]
["bitfinex","SOLUSD",1761614641593,3.68444669,200.42,200.35,2.98444669]
["bitfinex","SOLUSD",1761614641803,0.7,200.41,200.36,2.98444669]
["bitfinex","SOLUSD",1761614642002,34.78,200.4,200.36,3.70444669]
["bitfinex","SOLUSD",1761614642194,34.78,200.4,200.37,2.98444669]
["bitfinex","SOLUSD",1761614642403,34.78,200.4,200.38,2.98444669]
["bitfinex","SOLUSD",1761614643117,35.48,200.4,200.38,2.98444669]
["bitfinex","SOLUSD",1761614643294,35.48,200.4,200.37,2.98444669]
["bitfinex","SOLUSD",1761614644400,35.48,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761614646007,34.78,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761614646814,2.98444669,200.46,200.39,3.66444669]
["bitfinex","SOLUSD",1761614646987,35.44,200.45,200.42,2.98444669]
["bitfinex","SOLUSD",1761614647192,34.78,200.44,200.42,2.98444669]
["bitfinex","SOLUSD",1761614647490,34.78,200.45,200.42,2.98444669]
["bitfinex","SOLUSD",1761614647687,34.78,200.45,200.41,0.68]
["bitfinex","SOLUSD",1761614647688,34.78,200.45,200.43,2.98444669]
["bitfinex","SOLUSD",1761614649203,34.78,200.45,200.42,7.97396869]
["bitfinex","SOLUSD",1761614650212,35.44,200.45,200.42,7.97396869]
["bitfinex","SOLUSD",1761614653406,35.44,200.45,200.41,5.6697199]
["bitfinex","SOLUSD",1761614653607,35.44,200.45,200.41,8.65416659]
["bitfinex","SOLUSD",1761614653907,0.66,200.44,200.41,8.65416659]
["bitfinex","SOLUSD",1761614655121,0.66,200.44,200.41,7.97416659]
["bitfinex","SOLUSD",1761614656323,0.66,200.44,200.41,8.65416659]
["bitfinex","SOLUSD",1761614656522,0.66,200.44,200.41,7.97416659]
["bitfinex","SOLUSD",1761614657109,34.78,200.45,200.41,7.97416659]
["bitfinex","SOLUSD",1761614657424,0.65,200.44,200.41,7.97414305]
["bitfinex","SOLUSD",1761614658327,0.65,200.44,200.41,2.98444669]
["bitfinex","SOLUSD",1761614661023,0.65,200.44,200.4,7.97443938]
["bitfinex","SOLUSD",1761614661323,0.65,200.44,200.4,8.65443938]
["bitfinex","SOLUSD",1761614661618,0.65,200.44,200.41,0.68]
["bitfinex","SOLUSD",1761614662732,34.78,200.45,200.41,7.58142171]
["bitfinex","SOLUSD",1761614662930,35.43,200.45,200.41,7.58142171]
["bitfinex","SOLUSD",1761614663531,0.65,200.44,200.41,7.58142171]
["bitfinex","SOLUSD",1761614663732,0.65,200.44,200.41,6.90142171]
["bitfinex","SOLUSD",1761614664134,0.65,200.44,200.41,4.98965819]
["bitfinex","SOLUSD",1761614666142,0.65,200.44,200.41,5.66965819]
["bitfinex","SOLUSD",1761614667421,0.65,200.44,200.41,4.98965819]
["bitfinex","SOLUSD",1761614669239,0.65,200.44,200.41,5.66965819]
["bitfinex","SOLUSD",1761614669723,34.78,200.45,200.43,1.91176352]
["bitfinex","SOLUSD",1761614670230,34.78,200.45,200.43,2.59176352]
["bitfinex","SOLUSD",1761614671144,34.78,200.45,200.43,6.90093264]
["bitfinex","SOLUSD",1761614672019,4.98808401,200.48,200.44,2.59176352]
["bitfinex","SOLUSD",1761614672020,0.65,200.48,200.44,2.59176352]
["bitfinex","SOLUSD",1761614672225,9.78882769,200.53,200.47,1.91176352]
["bitfinex","SOLUSD",1761614672529,0.65,200.51,200.47,1.91176352]
["bitfinex","SOLUSD",1761614673127,0.65,200.51,200.46,1.91176352]
["bitfinex","SOLUSD",1761614673332,7.54907932,200.51,200.45,6.90045497]
["bitfinex","SOLUSD",1761614673532,1.91176352,200.5,200.44,6.90078367]
["bitfinex","SOLUSD",1761614673736,34.76,200.49,200.44,6.90078367]
["bitfinex","SOLUSD",1761614674046,35.41,200.49,200.44,6.90078367]
["bitfinex","SOLUSD",1761614674239,0.65,200.48,200.44,6.90078367]
["bitfinex","SOLUSD",1761614674644,0.65,200.48,200.44,7.58078367]
["bitfinex","SOLUSD",1761614677947,0.65,200.48,200.44,6.90078367]
["bitfinex","SOLUSD",1761614679142,0.65,200.48,200.44,4.98902015]
["bitfinex","SOLUSD",1761614679445,0.65,200.48,200.44,6.90078367]
["bitfinex","SOLUSD",1761614682850,0.65,200.48,200.43,6.90103658]
["bitfinex","SOLUSD",1761614683242,0.65,200.48,200.43,7.58103658]
["bitfinex","SOLUSD",1761614684036,1.91176352,200.47,200.41,7.58147534]
["bitfinex","SOLUSD",1761614684443,0.65,200.46,200.41,7.58147534]
["bitfinex","SOLUSD",1761614684632,34.76,200.45,200.42,1.91176352]
["bitfinex","SOLUSD",1761614685138,35.41,200.45,200.42,6.90118676]
["bitfinex","SOLUSD",1761614685449,35.41,200.45,200.42,4.98942324]
["bitfinex","SOLUSD",1761614686154,0.7,200.44,200.42,1.91176352]
["bitfinex","SOLUSD",1761614686326,0.7,200.44,200.41,1.91176352]
["bitfinex","SOLUSD",1761614686527,0.7,200.44,200.41,2.60176352]
["bitfinex","SOLUSD",1761614687254,35.46,200.45,200.41,7.5913374]
["bitfinex","SOLUSD",1761614687638,0.7,200.44,200.41,7.5913374]
["bitfinex","SOLUSD",1761614688155,0.7,200.44,200.41,1.91176352]
["bitfinex","SOLUSD",1761614688352,0.7,200.44,200.41,7.59141331]
["bitfinex","SOLUSD",1761614688562,0.7,200.44,200.4,1.91176352]
["bitfinex","SOLUSD",1761614689048,0.7,200.44,200.4,2.60176352]
["bitfinex","SOLUSD",1761614689248,0.7,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761614689449,0.7,200.44,200.41,6.90153448]
["bitfinex","SOLUSD",1761614692760,0.7,200.44,200.41,7.59153448]
["bitfinex","SOLUSD",1761614693854,0.7,200.44,200.42,1.91176352]
["bitfinex","SOLUSD",1761614694361,0.7,200.44,200.41,6.90144375]
["bitfinex","SOLUSD",1761614699562,0.7,200.44,200.41,7.59144375]
["bitfinex","SOLUSD",1761614699738,0.7,200.44,200.42,1.91176352]
["bitfinex","SOLUSD",1761614699945,34.76,200.45,200.43,1.91176352]
["bitfinex","SOLUSD",1761614700148,34.76,200.45,200.43,2.60176352]
["bitfinex","SOLUSD",1761614700668,34.76,200.45,200.44,1.91176352]
["bitfinex","SOLUSD",1761614701271,35.46,200.45,200.42,1.91176352]
["bitfinex","SOLUSD",1761614701452,35.46,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761614701872,34.76,200.45,200.43,5.67927306]
["bitfinex","SOLUSD",1761614702068,35.46,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761614702276,34.76,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761614703179,34.74,200.48,200.44,2.60176352]
["bitfinex","SOLUSD",1761614703375,34.74,200.48,200.45,6.90031304]
["bitfinex","SOLUSD",1761614703576,35.44,200.48,200.45,6.90031304]
["bitfinex","SOLUSD",1761614703759,0.7,200.47,200.45,6.90031304]
["bitfinex","SOLUSD",1761614704373,0.7,200.47,200.45,4.98854952]
["bitfinex","SOLUSD",1761614705163,34.74,200.48,200.45,4.98854952]
["bitfinex","SOLUSD",1761614705480,0.7,200.47,200.45,4.98854952]
["bitfinex","SOLUSD",1761614706181,0.72,200.47,200.45,4.98854952]
["bitfinex","SOLUSD",1761614706473,0.72,200.47,200.44,6.90073619]
["bitfinex","SOLUSD",1761614706671,1.91176352,200.46,200.4,1.91176352]
["bitfinex","SOLUSD",1761614707181,0.72,200.45,200.4,2.59176352]
["bitfinex","SOLUSD",1761614707370,34.74,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761614707572,34.74,200.44,200.43,6.90103658]
["bitfinex","SOLUSD",1761614707879,0.72,200.52,200.43,20.05421923]
["bitfinex","SOLUSD",1761614708177,34.74,200.5,200.49,1.91176352]
["bitfinex","SOLUSD",1761614708556,34.74,200.5,200.48,1.91176352]
["bitfinex","SOLUSD",1761614709762,35.46,200.5,200.45,0.68]
["bitfinex","SOLUSD",1761614709975,35.46,200.5,200.47,1.91176352]
["bitfinex","SOLUSD",1761614710780,35.46,200.5,200.46,1.91176352]
["bitfinex","SOLUSD",1761614711281,35.46,200.5,200.46,2.59176352]
["bitfinex","SOLUSD",1761614711886,34.74,200.5,200.46,7.58017576]
["bitfinex","SOLUSD",1761614712064,0.72,200.49,200.46,4.98841224]
["bitfinex","SOLUSD",1761614712764,0.72,200.49,200.46,5.66841224]
["bitfinex","SOLUSD",1761614713384,0.72,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761614713573,0.72,200.49,200.45,1.91176352]
["bitfinex","SOLUSD",1761614713772,0.72,200.49,200.46,4.98845475]
["bitfinex","SOLUSD",1761614719398,0.72,200.49,200.46,6.90021827]
["bitfinex","SOLUSD",1761614720686,0.72,200.49,200.46,4.98845475]
["bitfinex","SOLUSD",1761614720890,1.91176352,200.48,200.43,4.98916494]
["bitfinex","SOLUSD",1761614721070,1.91176352,200.47,200.43,4.98916494]
["bitfinex","SOLUSD",1761614721272,37.33176352,200.46,200.43,4.98916494]
["bitfinex","SOLUSD",1761614721489,37.33176352,200.46,200.42,4.98947298]
["bitfinex","SOLUSD",1761614721688,0.7,200.45,200.42,4.98947298]
["bitfinex","SOLUSD",1761614723791,0.7,200.45,200.41,20.45038574]
["bitfinex","SOLUSD",1761614723993,0.7,200.45,200.41,21.11038574]
["bitfinex","SOLUSD",1761614724594,0.7,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761614724793,8.67556786,200.45,200.39,7.9767845]
["bitfinex","SOLUSD",1761614724981,2.98674657,200.42,200.36,3.64674657]
["bitfinex","SOLUSD",1761614725183,5.68882129,200.45,200.32,71.94747916]
["bitfinex","SOLUSD",1761614725184,2.98674657,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1761614725490,37.70674657,200.39,200.33,8.63851016]
["bitfinex","SOLUSD",1761614725690,37.70674657,200.38,200.33,5.65176359]
["bitfinex","SOLUSD",1761614725887,0.7,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761614726224,0.7,200.37,200.33,7.97851016]
["bitfinex","SOLUSD",1761614726498,0.7,200.37,200.33,8.63851016]
["bitfinex","SOLUSD",1761614726795,0.7,200.37,200.33,7.97851016]
["bitfinex","SOLUSD",1761614729799,0.7,200.37,200.33,8.63851016]
["bitfinex","SOLUSD",1761614730306,0.7,200.37,200.33,7.97851016]
["bitfinex","SOLUSD",1761614730504,2.98674657,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761614730709,2.98674657,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614730915,37.70674657,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614731077,38.40674657,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614733393,43.39851016,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614734600,48.39173501,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614738385,43.39997142,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614738793,48.39173501,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614744394,58.1805627,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614745614,81.0605627,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614746024,81.0605627,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1761614746025,58.1805627,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1761614750905,55.19381613,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1761614751211,48.39173501,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1761614751413,58.1805627,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1761614756253,58.1805627,200.33,200.26,0.2]
["bitfinex","SOLUSD",1761614756254,32.66882769,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761614756429,35.65557426,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614756621,32.66882769,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614756930,71.05557426,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614757132,73.05452481,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614757430,78.04778391,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614762540,74.40103734,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614762728,78.04778391,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614763534,73.05452481,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614764549,76.04883336,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614771039,34.74,200.27,200.26,0.92]
["bitfinex","SOLUSD",1761614771526,39.7332591,200.27,200.26,0.92]
["bitfinex","SOLUSD",1761614771842,39.7332591,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614772038,42.72000567,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614772473,53.15883336,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614776734,50.17208679,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614776938,53.15883336,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614780547,18.41883336,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614780736,53.15883336,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761614783045,4.9932591,200.27,200.26,0.88]
["bitfinex","SOLUSD",1761614783235,39.7332591,200.27,200.26,0.88]
["bitfinex","SOLUSD",1761614783436,34.74,200.27,200.26,0.88]
["bitfinex","SOLUSD",1761614785655,34.74,200.27,200.26,5.87350843]
["bitfinex","SOLUSD",1761614786030,34.74,200.27,200.26,7.78814449]
["bitfinex","SOLUSD",1761614787434,29.78642318,200.33,200.26,7.78814449]
["bitfinex","SOLUSD",1761614787639,34.74,200.32,200.27,2.59463606]
["bitfinex","SOLUSD",1761614788162,34.74,200.32,200.28,0.68]
["bitfinex","SOLUSD",1761614788359,34.74,200.32,200.28,2.59463606]
["bitfinex","SOLUSD",1761614788770,34.74,200.32,200.29,1.91463606]
["bitfinex","SOLUSD",1761614788831,34.74,200.32,200.29,2.59463606]
["bitfinex","SOLUSD",1761614789029,34.74,200.32,200.3,0.68]
["bitfinex","SOLUSD",1761614789230,34.74,200.32,200.3,7.58704671]
["bitfinex","SOLUSD",1761614789639,34.74,200.32,200.31,0.68]
["bitfinex","SOLUSD",1761614790243,0.72,200.39,200.31,0.68]
["bitfinex","SOLUSD",1761614790244,4.99074565,200.38,200.31,2.59463606]
["bitfinex","SOLUSD",1761614790440,34.74,200.37,200.32,1.91463606]
["bitfinex","SOLUSD",1761614790643,34.74,200.37,200.32,2.59463606]
["bitfinex","SOLUSD",1761614790946,34.74,200.37,200.33,0.68]
["bitfinex","SOLUSD",1761614791648,34.74,200.37,200.33,7.58636954]
["bitfinex","SOLUSD",1761614791847,34.74,200.37,200.33,5.67173348]
["bitfinex","SOLUSD",1761614792048,34.74,200.37,200.34,0.68]
["bitfinex","SOLUSD",1761614793168,34.74,200.37,200.34,5.67149399]
["bitfinex","SOLUSD",1761614793341,34.74,200.37,200.35,1.91463606]
["bitfinex","SOLUSD",1761614793549,34.74,200.37,200.35,2.59463606]
["bitfinex","SOLUSD",1761614793865,34.74,200.37,200.36,0.68]
["bitfinex","SOLUSD",1761614795050,41.64540314,200.37,200.33,0.68]
["bitfinex","SOLUSD",1761614795256,1.91463606,200.35,200.33,0.68]
["bitfinex","SOLUSD",1761614795461,34.72,200.34,200.33,0.68]
["bitfinex","SOLUSD",1761614796475,41.62615048,200.34,200.28,4.99297251]
["bitfinex","SOLUSD",1761614796646,1.91463606,200.33,200.31,0.68]
["bitfinex","SOLUSD",1761614797274,1.91463606,200.32,200.31,0.68]
["bitfinex","SOLUSD",1761614798144,39.71151442,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761614798145,1.91463606,200.33,200.31,0.68]
["bitfinex","SOLUSD",1761614799460,6.90646232,200.33,200.31,0.68]
["bitfinex","SOLUSD",1761614800559,1.91463606,200.33,200.31,0.68]
["bitfinex","SOLUSD",1761614802378,39.71156408,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761614805778,40.43156408,200.34,200.28,4.99298717]
["bitfinex","SOLUSD",1761614805985,40.43156408,200.34,200.29,0.68]
["bitfinex","SOLUSD",1761614806478,9.78882769,200.39,200.33,1.91463606]
["bitfinex","SOLUSD",1761614806681,4.18908678,200.5,200.33,1.91463606]
["bitfinex","SOLUSD",1761614806682,0.71,200.49,200.38,1.91463606]
["bitfinex","SOLUSD",1761614806880,34.72,200.48,200.43,1.91463606]
["bitfinex","SOLUSD",1761614807069,34.72,200.48,200.42,1.91463606]
["bitfinex","SOLUSD",1761614807263,0.71,200.47,200.42,1.91463606]
["bitfinex","SOLUSD",1761614807472,2.62463606,200.47,200.41,1.91463606]
["bitfinex","SOLUSD",1761614807784,1.91463606,200.46,200.4,6.90446659]
["bitfinex","SOLUSD",1761614808082,34.72,200.45,200.4,6.90446659]
["bitfinex","SOLUSD",1761614808511,34.72,200.45,200.41,1.91463606]
["bitfinex","SOLUSD",1761614810274,35.43,200.45,200.39,4.99024922]
["bitfinex","SOLUSD",1761614810472,35.43,200.45,200.39,6.90488528]
["bitfinex","SOLUSD",1761614811583,35.43,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761614812084,34.72,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761614812586,35.43,200.45,200.4,1.91463606]
["bitfinex","SOLUSD",1761614812988,34.72,200.45,200.4,1.91463606]
["bitfinex","SOLUSD",1761614813291,35.43,200.45,200.4,1.91463606]
["bitfinex","SOLUSD",1761614813486,40.41880949,200.45,200.4,1.91463606]
["bitfinex","SOLUSD",1761614814186,35.43,200.45,200.4,1.91463606]
["bitfinex","SOLUSD",1761614816594,0.71,200.44,200.4,4.9898923]
["bitfinex","SOLUSD",1761614819394,7.61370207,200.44,200.39,4.99023248]
["bitfinex","SOLUSD",1761614819695,0.71,200.43,200.39,4.99023248]
["bitfinex","SOLUSD",1761614820981,1.91463606,200.4,200.32,0.45865147]
["bitfinex","SOLUSD",1761614821195,1.91463606,200.35,200.32,5.45058443]
["bitfinex","SOLUSD",1761614821500,34.7,200.35,200.32,5.45058443]
["bitfinex","SOLUSD",1761614821879,34.7,200.35,200.32,7.36522049]
["bitfinex","SOLUSD",1761614822281,34.7,200.35,200.32,5.45058443]
["bitfinex","SOLUSD",1761614822594,34.7,200.35,200.32,7.36522049]
["bitfinex","SOLUSD",1761614822903,34.7,200.35,200.32,5.45058443]
["bitfinex","SOLUSD",1761614823087,0.71,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614823291,1.91463606,200.34,200.32,5.45062293]
["bitfinex","SOLUSD",1761614823702,37.32463606,200.35,200.32,5.45062293]
["bitfinex","SOLUSD",1761614824697,0.71,200.34,200.32,5.45062293]
["bitfinex","SOLUSD",1761614826599,0.71,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614826819,7.61616392,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614827100,1.91463606,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614827281,2.59463606,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614828792,30.46639965,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614837315,25.47463606,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614837898,30.46639965,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614838719,22.88,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761614839019,34.72,200.33,200.32,2.37328753]
["bitfinex","SOLUSD",1761614839686,34.72,200.33,200.32,7.3653003]
["bitfinex","SOLUSD",1761614840427,34.72,200.35,200.32,7.3653003]
["bitfinex","SOLUSD",1761614840592,34.72,200.35,200.33,1.91463606]
["bitfinex","SOLUSD",1761614841713,34.72,200.35,200.32,7.3653003]
["bitfinex","SOLUSD",1761614842692,34.72,200.35,200.34,1.91463606]
["bitfinex","SOLUSD",1761614843196,34.72,200.37,200.34,1.91463606]
["bitfinex","SOLUSD",1761614843396,34.72,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761614843604,34.72,200.38,200.37,6.90540314]
["bitfinex","SOLUSD",1761614844703,7.56361353,200.45,200.37,6.90540314]
["bitfinex","SOLUSD",1761614844900,1.91463606,200.43,200.37,6.90540314]
["bitfinex","SOLUSD",1761614845222,1.91463606,200.42,200.37,6.90540314]
["bitfinex","SOLUSD",1761614845430,34.72,200.41,200.37,6.90540314]
["bitfinex","SOLUSD",1761614845713,35.38,200.41,200.37,7.97888357]
["bitfinex","SOLUSD",1761614846293,34.72,200.41,200.38,2.98811649]
["bitfinex","SOLUSD",1761614846616,34.72,200.41,200.4,2.98811649]
["bitfinex","SOLUSD",1761614846824,34.72,200.43,200.4,2.98811649]
["bitfinex","SOLUSD",1761614847004,34.72,200.43,200.41,2.98811649]
["bitfinex","SOLUSD",1761614848023,34.72,200.43,200.4,2.98811649]
["bitfinex","SOLUSD",1761614848223,34.72,200.43,200.4,7.97798673]
["bitfinex","SOLUSD",1761614852427,34.72,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1761614852723,0.66,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761614853329,0.66,200.42,200.38,7.9786345]
["bitfinex","SOLUSD",1761614853708,0.66,200.42,200.39,2.98811649]
["bitfinex","SOLUSD",1761614853909,34.72,200.43,200.39,2.98811649]
["bitfinex","SOLUSD",1761614854109,35.38,200.43,200.39,2.98811649]
["bitfinex","SOLUSD",1761614854933,35.38,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1761614855237,34.72,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1761614855544,0.66,200.42,200.38,4.99047468]
["bitfinex","SOLUSD",1761614855906,3.64811649,200.42,200.38,4.99047468]
["bitfinex","SOLUSD",1761614856306,0.66,200.41,200.38,4.99047468]
["bitfinex","SOLUSD",1761614856507,34.7,200.4,200.38,4.99047468]
["bitfinex","SOLUSD",1761614857025,34.7,200.4,200.37,20.45544258]
["bitfinex","SOLUSD",1761614857719,35.36,200.4,200.37,20.45544258]
["bitfinex","SOLUSD",1761614858145,35.36,200.4,200.37,7.97888357]
["bitfinex","SOLUSD",1761614860635,35.36,200.4,200.38,2.98811649]
["bitfinex","SOLUSD",1761614860943,34.7,200.4,200.39,2.98811649]
["bitfinex","SOLUSD",1761614861234,4.98852424,200.47,200.39,2.98811649]
["bitfinex","SOLUSD",1761614861235,34.7,200.42,200.39,2.98811649]
["bitfinex","SOLUSD",1761614861443,34.7,200.42,200.41,2.98811649]
["bitfinex","SOLUSD",1761614862438,34.7,200.42,200.4,4.98980857]
["bitfinex","SOLUSD",1761614862622,34.7,200.42,200.41,2.98811649]
["bitfinex","SOLUSD",1761614864537,34.7,200.42,200.37,12.47635802]
["bitfinex","SOLUSD",1761614864838,0.7,200.41,200.39,2.98811649]
["bitfinex","SOLUSD",1761614866141,0.7,200.41,200.37,2.98811649]
["bitfinex","SOLUSD",1761614866833,0.7,200.41,200.38,2.98811649]
["bitfinex","SOLUSD",1761614868243,0.7,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761614871140,0.7,200.41,200.35,12.47816321]
["bitfinex","SOLUSD",1761614871341,0.7,200.41,200.38,2.98811649]
["bitfinex","SOLUSD",1761614872421,34.7,200.42,200.38,2.98811649]
["bitfinex","SOLUSD",1761614872617,35.36,200.42,200.38,2.98811649]
["bitfinex","SOLUSD",1761614872933,0.66,200.41,200.38,2.98811649]
["bitfinex","SOLUSD",1761614874542,0.66,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761614875546,0.66,200.41,200.38,7.97861297]
["bitfinex","SOLUSD",1761614875724,0.66,200.41,200.38,4.99049648]
["bitfinex","SOLUSD",1761614877941,0.66,200.41,200.38,7.97861297]
["bitfinex","SOLUSD",1761614878149,35.36,200.42,200.38,7.97861297]
["bitfinex","SOLUSD",1761614878528,0.66,200.41,200.38,7.97861297]
["bitfinex","SOLUSD",1761614881751,0.66,200.41,200.36,2.98811649]
["bitfinex","SOLUSD",1761614881926,2.98811649,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761614882248,5.64995482,200.41,200.32,0.45865147]
["bitfinex","SOLUSD",1761614882249,37.68811649,200.36,200.32,5.45063376]
["bitfinex","SOLUSD",1761614882456,34.7,200.35,200.32,5.45063376]
["bitfinex","SOLUSD",1761614882636,38.34811649,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761614882838,0.66,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761614883149,0.66,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761614890071,34.7,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761614890266,35.37,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761614891380,0.67,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761614891871,0.67,200.37,200.33,20.45928905]
["bitfinex","SOLUSD",1761614892174,34.7,200.36,200.33,17.47117256]
["bitfinex","SOLUSD",1761614892382,34.7,200.36,200.34,2.98811649]
["bitfinex","SOLUSD",1761614892545,35.37,200.36,200.34,2.98811649]
["bitfinex","SOLUSD",1761614894771,34.7,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1761614895877,35.37,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1761614900158,2.98811649,200.44,200.35,20.45754498]
["bitfinex","SOLUSD",1761614900365,34.7,200.43,200.38,2.98811649]
["bitfinex","SOLUSD",1761614900566,35.37,200.43,200.38,2.98811649]
["bitfinex","SOLUSD",1761614900756,0.67,200.42,200.38,2.98811649]
["bitfinex","SOLUSD",1761614901648,34.7,200.41,200.39,2.98811649]
["bitfinex","SOLUSD",1761614902065,35.37,200.41,200.39,2.98811649]
["bitfinex","SOLUSD",1761614902274,34.7,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1761614902875,35.37,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1761614904583,35.37,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761614904786,0.67,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761614905982,34.7,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761614906179,34.7,200.41,200.39,7.97838546]
["bitfinex","SOLUSD",1761614906485,0.67,200.4,200.39,7.97838546]
["bitfinex","SOLUSD",1761614907773,0.67,200.4,200.39,1.91196681]
["bitfinex","SOLUSD",1761614909883,34.7,200.41,200.39,6.90223578]
["bitfinex","SOLUSD",1761614910193,34.7,200.41,200.4,1.91196681]
["bitfinex","SOLUSD",1761614910357,0.67,200.45,200.4,1.91196681]
["bitfinex","SOLUSD",1761614910562,0.67,200.44,200.39,42.41728627]
["bitfinex","SOLUSD",1761614910869,0.67,200.44,200.43,1.91196681]
["bitfinex","SOLUSD",1761614911074,0.67,200.44,200.39,42.41728627]
["bitfinex","SOLUSD",1761614911471,0.67,200.44,200.4,1.91196681]
["bitfinex","SOLUSD",1761614911679,0.67,200.44,200.41,1.91196681]
["bitfinex","SOLUSD",1761614911877,0.67,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761614914167,0.67,200.44,200.41,17.46386085]
["bitfinex","SOLUSD",1761614915991,0.67,200.44,200.41,1.91196681]
["bitfinex","SOLUSD",1761614917068,0.67,200.44,200.43,1.91196681]
["bitfinex","SOLUSD",1761614917604,34.68,200.47,200.43,1.91196681]
["bitfinex","SOLUSD",1761614917777,35.35,200.47,200.46,1.91196681]
["bitfinex","SOLUSD",1761614918100,35.35,200.47,200.46,6.90049319]
["bitfinex","SOLUSD",1761614918101,34.68,200.47,200.46,6.90049319]
["bitfinex","SOLUSD",1761614919183,35.35,200.47,200.46,6.90049319]
["bitfinex","SOLUSD",1761614919998,0.67,200.47,200.46,6.90049319]
["bitfinex","SOLUSD",1761614920466,0.67,200.49,200.46,19.37180916]
["bitfinex","SOLUSD",1761614920671,0.67,200.51,200.48,1.91196681]
["bitfinex","SOLUSD",1761614920871,0.67,200.51,200.5,1.91196681]
["bitfinex","SOLUSD",1761614921170,0.67,200.51,200.49,1.91196681]
["bitfinex","SOLUSD",1761614922377,0.67,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761614922981,0.67,200.51,200.5,6.89949798]
["bitfinex","SOLUSD",1761614925597,0.67,200.51,200.49,4.98773679]
["bitfinex","SOLUSD",1761614927076,0.67,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761614927395,34.68,200.52,200.5,1.91196681]
["bitfinex","SOLUSD",1761614927598,34.68,200.52,200.51,1.91196681]
["bitfinex","SOLUSD",1761614929025,34.68,200.52,200.51,6.89924923]
["bitfinex","SOLUSD",1761614932326,35.37,200.52,200.49,6.8995168]
["bitfinex","SOLUSD",1761614932526,0.69,200.51,200.49,6.8995168]
["bitfinex","SOLUSD",1761614933928,34.68,200.52,200.5,1.91196681]
["bitfinex","SOLUSD",1761614934111,35.37,200.52,200.5,1.91196681]
["bitfinex","SOLUSD",1761614934419,34.68,200.52,200.5,1.91196681]
["bitfinex","SOLUSD",1761614936326,34.68,200.52,200.51,1.91196681]
["bitfinex","SOLUSD",1761614937433,34.68,200.52,200.51,6.89924923]
["bitfinex","SOLUSD",1761614938628,0.1,200.53,200.51,6.89924923]
["bitfinex","SOLUSD",1761614938837,0.79,200.53,200.51,6.89924923]
["bitfinex","SOLUSD",1761614939818,0.1,200.53,200.52,1.91196681]
["bitfinex","SOLUSD",1761614940631,0.1,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761614940632,0.79,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761614940821,0.79,200.53,200.49,4.9875598]
["bitfinex","SOLUSD",1761614941833,1.91196681,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761614942038,0.69,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761614943721,2.60196681,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761614943912,2.60196681,200.5,200.45,17.46022321]
["bitfinex","SOLUSD",1761614944115,0.69,200.49,200.45,17.46022321]
["bitfinex","SOLUSD",1761614945138,0.69,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761614945517,2.60196681,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761614945919,0.69,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761614947138,34.66,200.47,200.43,4.98924694]
["bitfinex","SOLUSD",1761614947347,34.66,200.47,200.43,19.3743964]
["bitfinex","SOLUSD",1761614947662,0.67,200.46,200.43,19.3743964]
["bitfinex","SOLUSD",1761614947941,0.67,200.46,200.44,1.91196681]
["bitfinex","SOLUSD",1761614948129,34.66,200.47,200.45,1.91196681]
["bitfinex","SOLUSD",1761614949942,35.33,200.47,200.44,1.91196681]
["bitfinex","SOLUSD",1761614950138,34.66,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1761614950443,0.67,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761614951530,34.66,200.47,200.45,6.90074206]
["bitfinex","SOLUSD",1761614952254,35.33,200.47,200.45,6.90074206]
["bitfinex","SOLUSD",1761614952541,0.67,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761614952945,0.67,200.46,200.44,6.90093985]
["bitfinex","SOLUSD",1761614953120,0.67,200.46,200.44,4.98897304]
["bitfinex","SOLUSD",1761614954720,0.67,200.46,200.43,6.90122771]
["bitfinex","SOLUSD",1761614956343,0.67,200.46,200.44,1.91196681]
["bitfinex","SOLUSD",1761614957645,0.67,200.46,200.44,6.90084554]
["bitfinex","SOLUSD",1761614958647,0.67,200.51,200.45,1.91196681]
["bitfinex","SOLUSD",1761614958853,35.33,200.5,200.47,1.91196681]
["bitfinex","SOLUSD",1761614959238,0.67,200.49,200.47,1.91196681]
["bitfinex","SOLUSD",1761614960059,0.67,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761614961246,0.67,200.49,200.47,6.90018288]
["bitfinex","SOLUSD",1761614961450,0.67,200.49,200.47,4.98821607]
["bitfinex","SOLUSD",1761614961954,0.67,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761614963756,0.67,200.49,200.43,6.90108888]
["bitfinex","SOLUSD",1761614963967,7.56983369,200.49,200.43,4.98912207]
["bitfinex","SOLUSD",1761614964467,2.58196681,200.48,200.42,4.98948438]
["bitfinex","SOLUSD",1761614964673,1.91196681,200.46,200.41,4.98971306]
["bitfinex","SOLUSD",1761614964964,34.66,200.45,200.41,4.98971306]
["bitfinex","SOLUSD",1761614965183,35.33,200.45,200.41,4.98971306]
["bitfinex","SOLUSD",1761614965487,0.67,200.44,200.41,4.98971306]
["bitfinex","SOLUSD",1761614965961,0.67,200.44,200.41,19.37610729]
["bitfinex","SOLUSD",1761614966487,0.67,200.44,200.42,1.91196681]
["bitfinex","SOLUSD",1761614967264,0.67,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761614967969,34.66,200.45,200.43,7.9758144]
["bitfinex","SOLUSD",1761614968273,34.66,200.45,200.44,2.98654134]
["bitfinex","SOLUSD",1761614969547,34.66,200.45,200.44,7.97556548]
["bitfinex","SOLUSD",1761614969856,35.33,200.45,200.44,7.97556548]
["bitfinex","SOLUSD",1761614971359,35.33,200.45,200.43,2.98654134]
["bitfinex","SOLUSD",1761614972476,0.67,200.44,200.43,2.98654134]
["bitfinex","SOLUSD",1761614972650,0.67,200.44,200.41,2.98654134]
["bitfinex","SOLUSD",1761614973369,0.67,200.44,200.42,2.98654134]
["bitfinex","SOLUSD",1761614975074,0.67,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761614978581,0.67,200.44,200.42,2.98654134]
["bitfinex","SOLUSD",1761614978582,0.67,200.44,200.4,2.98654134]
["bitfinex","SOLUSD",1761614978747,0.67,200.44,200.39,7.97681031]
["bitfinex","SOLUSD",1761614979177,0.67,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1761614979364,0.67,200.44,200.39,7.97681031]
["bitfinex","SOLUSD",1761614980832,8.64558672,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1761614981071,2.98654134,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1761614981274,3.65654134,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1761614981447,0.67,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761614981647,34.66,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761614981851,0.67,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761614983773,0.67,200.4,200.38,7.97705935]
["bitfinex","SOLUSD",1761614984075,34.66,200.41,200.39,2.98654134]
["bitfinex","SOLUSD",1761614984254,35.33,200.41,200.39,2.98654134]
["bitfinex","SOLUSD",1761614985163,34.66,200.41,200.4,7.9765613]
["bitfinex","SOLUSD",1761614986063,34.66,200.44,200.4,20.4516112]
["bitfinex","SOLUSD",1761614986251,35.38,200.44,200.41,2.98654134]
["bitfinex","SOLUSD",1761614986457,34.66,200.44,200.41,2.98654134]
["bitfinex","SOLUSD",1761614986658,0.72,200.43,200.41,2.98654134]
["bitfinex","SOLUSD",1761614987273,0.72,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1761614991383,0.72,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1761614995172,0.72,200.43,200.36,27.25738428]
["bitfinex","SOLUSD",1761614995373,0.72,200.43,200.4,2.98654134]
["bitfinex","SOLUSD",1761614999688,0.72,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1761615001174,3.70654134,200.43,200.36,12.47697029]
["bitfinex","SOLUSD",1761615001375,2.98654134,200.38,200.35,22.88]
["bitfinex","SOLUSD",1761615001687,2.98654134,200.36,200.33,4.99169715]
["bitfinex","SOLUSD",1761615001893,0.72,200.35,200.33,4.99169715]
["bitfinex","SOLUSD",1761615004267,3.70654134,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761615004486,2.98654134,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615004689,38.36654134,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615005196,35.38,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615012592,38.36654134,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615012899,43.35830493,200.33,200.26,0.2]
["bitfinex","SOLUSD",1761615013091,2.98654134,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761615013294,34.66,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761615013497,35.36,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761615016001,43.33980044,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761615016816,43.33980044,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761615016817,9.78882769,200.26,200.24,0.2]
["bitfinex","SOLUSD",1761615016999,12.77536903,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761615017199,13.43536903,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761615017501,18.42912683,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761615018203,23.54,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761615018412,58.2,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761615018826,0.66,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761615019093,35.32,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761615019299,0.66,200.28,200.24,8.84054853]
["bitfinex","SOLUSD",1761615019489,34.66,200.27,200.26,7.98004977]
["bitfinex","SOLUSD",1761615020104,34.66,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1761615021110,35.32,200.27,200.25,2.98654134]
["bitfinex","SOLUSD",1761615021308,35.32,200.27,200.24,3.18654134]
["bitfinex","SOLUSD",1761615021499,34.66,200.27,200.24,3.18654134]
["bitfinex","SOLUSD",1761615022309,35.32,200.27,200.24,3.18654134]
["bitfinex","SOLUSD",1761615022513,35.32,200.27,200.25,4.99367552]
["bitfinex","SOLUSD",1761615022705,0.66,200.26,200.25,4.99367552]
["bitfinex","SOLUSD",1761615022910,35.32,200.27,200.25,4.99367552]
["bitfinex","SOLUSD",1761615026420,0.66,200.26,200.25,4.99367552]
["bitfinex","SOLUSD",1761615026621,35.32,200.27,200.25,4.99367552]
["bitfinex","SOLUSD",1761615027121,22.88,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761615027302,37.66654134,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615027502,38.32654134,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615029220,43.32104738,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615029607,38.32654134,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615029926,42.25081198,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615039312,0.66,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615039520,36.61630594,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615039719,42.27081198,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615041137,34.7,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615041543,34.7,200.22,200.21,3.88983761]
["bitfinex","SOLUSD",1761615042135,34.7,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615043412,42.27081198,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615050737,65.15081198,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615058239,74.93963967,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615063037,53.97594561,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615063362,52.05963967,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761615066851,37.66383268,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761615067041,81.94536238,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761615067240,82.59536238,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761615072138,86.3322512,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761615072340,80.58333338,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761615074967,86.3322512,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761615075764,9.78882769,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761615075948,50.14202245,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761615076148,50.80202245,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761615076478,50.80202245,200.18,200.16,1e-08]
["bitfinex","SOLUSD",1761615076642,32.66882769,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615076846,78.01827526,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615077057,78.67827526,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615077369,27.87625281,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615077681,57.58,200.15,200.14,0.66000001]
["bitfinex","SOLUSD",1761615077965,57.58,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615077966,64.49255875,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615078845,65.15255875,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615079256,64.49255875,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615079567,65.15255875,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615079755,74.94138644,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761615085868,74.28138644,200.15,200.13,1e-08]
["bitfinex","SOLUSD",1761615086073,12.36513363,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615086453,46.40513363,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615087950,51.40163607,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615088257,41.61280838,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615089767,39.69650244,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615090466,4.99650244,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615090662,39.71650244,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615091781,42.71295909,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615097683,34.72,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615097980,37.71645665,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615098683,39.71650244,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615098973,42.71295909,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615099756,42.71295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615099959,42.71295909,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615105691,42.71295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615106061,42.71295909,200.14,200.13,0.66000001]
["bitfinex","SOLUSD",1761615106365,42.71295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615106972,42.71295909,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615108489,42.71295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615108877,53.17178678,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615109872,7.99295909,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615110084,37.69645665,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615110274,42.69295909,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615110584,22.88,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615110793,57.58,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615113405,62.57650244,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615113614,65.57295909,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615114686,66.24295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615115681,65.57295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615116304,66.24295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615116892,69.98353284,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615118010,79.77236053,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615119603,76.77590388,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615119798,79.10236053,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615119995,34.61353284,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615120196,29.6170304,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615120424,22.88,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615120591,65.57295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615121016,65.57295909,200.14,200.13,0.67000001]
["bitfinex","SOLUSD",1761615122811,65.57295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615123413,66.24295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615123912,65.57295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615125512,69.98387327,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615125817,66.24295909,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615127411,76.03178678,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615128422,79.7705898,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615128828,83.1386165,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1761615133812,9.78882769,200.13,200.12,0.2]
["bitfinex","SOLUSD",1761615134007,20.57211406,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761615134315,42.11525967,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615134727,47.11226146,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615136221,50.10871811,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615136933,11.73226146,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615137117,46.43226146,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615139615,47.15226146,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615140242,56.94108915,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615140831,56.9365644,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761615141213,59.93302105,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761615141415,63.29439527,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761615141641,63.29439527,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761615141642,22.88,200.06,200.03,0.69]
["bitfinex","SOLUSD",1761615141826,2.99645665,200.04,200.03,0.69]
["bitfinex","SOLUSD",1761615143316,34.7,200.05,200.03,0.69]
["bitfinex","SOLUSD",1761615143625,7.99545684,200.04,200.03,0.69]
["bitfinex","SOLUSD",1761615144325,7.99545684,200.04,200.01,0.69]
["bitfinex","SOLUSD",1761615144527,7.99545684,200.04,199.98,0.2]
["bitfinex","SOLUSD",1761615144528,2.99645665,200.02,199.98,0.89]
["bitfinex","SOLUSD",1761615144731,37.69645665,200.01,199.98,0.2]
["bitfinex","SOLUSD",1761615144928,37.71645665,200.01,199.98,0.2]
["bitfinex","SOLUSD",1761615145241,37.71645665,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615145539,42.71620666,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615145847,37.71645665,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615146826,2.99645665,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615147119,34.72,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615154944,6.91932031,200.03,200.0,0.89]
["bitfinex","SOLUSD",1761615155137,1.92001792,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615155329,36.64001792,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615155951,6.91951796,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615156337,41.63951796,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615157769,36.64001792,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615158251,34.72,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615158444,36.64001792,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615158846,34.72,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615159045,36.64001792,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615160561,41.63951796,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761615160737,1.92001792,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615160939,34.72,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761615161141,36.64001792,200.02,200.0,0.89]
["bitfinex","SOLUSD",1761615161441,1.92001792,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615161640,41.639543,200.02,200.0,0.89]
["bitfinex","SOLUSD",1761615165568,41.639543,200.02,200.0,0.89]
["bitfinex","SOLUSD",1761615166446,22.88,200.04,200.01,0.69]
["bitfinex","SOLUSD",1761615166644,36.64001792,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761615167151,34.72,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761615167352,27.87906494,200.04,200.01,0.69]
["bitfinex","SOLUSD",1761615167545,34.72,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761615167746,39.71930111,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761615169194,41.63931903,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761615169338,1.92001792,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761615169544,36.64001792,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615169767,41.63976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615172465,42.34976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615172667,40.42975001,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615172846,41.63976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615173741,42.34976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615175570,41.63976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615176342,6.91976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615176664,41.63976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615177049,39.71975001,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615177249,39.71975001,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615178453,39.71975001,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615178853,41.63976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615180970,36.64001792,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615181271,41.63976793,200.01,200.0,0.89]
["bitfinex","SOLUSD",1761615183975,41.63976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615184568,42.34976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615186066,42.35976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615188377,41.63976793,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761615189479,36.64001792,200.01,200.0,0.85]
["bitfinex","SOLUSD",1761615189685,6.91954046,200.02,200.0,0.85]
["bitfinex","SOLUSD",1761615189988,1.92001792,200.03,200.01,0.65]
["bitfinex","SOLUSD",1761615190185,34.72,200.02,200.01,0.65]
["bitfinex","SOLUSD",1761615192885,34.72,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761615193069,34.72,200.02,200.0,0.85]
["bitfinex","SOLUSD",1761615193266,9.78882769,200.0,199.93,0.50017506]
["bitfinex","SOLUSD",1761615193467,12.64051163,200.01,199.92,0.85]
["bitfinex","SOLUSD",1761615193782,1.92001792,199.95,199.92,0.2]
["bitfinex","SOLUSD",1761615193985,35.14,199.94,199.92,0.2]
["bitfinex","SOLUSD",1761615194158,3.74532164,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615194361,1.92001792,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615194570,5.66236822,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615194760,40.80236822,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615195063,37.06001792,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615195454,42.06176853,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615195882,42.78176853,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615196299,42.06176853,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615197981,42.73176853,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761615202290,5.00175061,199.93,199.92,0.92]
["bitfinex","SOLUSD",1761615202595,35.12,199.93,199.92,0.92]
["bitfinex","SOLUSD",1761615202901,37.04001792,199.93,199.92,0.92]
["bitfinex","SOLUSD",1761615203102,0.67,199.97,199.92,0.92]
["bitfinex","SOLUSD",1761615203103,1.92001792,199.97,199.92,0.92]
["bitfinex","SOLUSD",1761615203390,35.14,199.96,199.93,0.72]
["bitfinex","SOLUSD",1761615203564,35.14,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761615204686,35.14,199.95,199.93,2.64001792]
["bitfinex","SOLUSD",1761615204899,35.14,199.95,199.94,0.72]
["bitfinex","SOLUSD",1761615205574,5.00028,199.99,199.94,2.64001792]
["bitfinex","SOLUSD",1761615205872,35.12,199.98,199.94,2.64001792]
["bitfinex","SOLUSD",1761615206068,35.12,199.98,199.95,0.72]
["bitfinex","SOLUSD",1761615206268,35.12,199.98,199.95,2.64001792]
["bitfinex","SOLUSD",1761615206682,35.12,199.98,199.96,0.72]
["bitfinex","SOLUSD",1761615208069,35.12,199.98,199.96,5.72099411]
["bitfinex","SOLUSD",1761615208691,35.12,199.98,199.97,0.72]
["bitfinex","SOLUSD",1761615209292,4.99978635,200.01,199.97,0.72]
["bitfinex","SOLUSD",1761615209492,35.1,200.0,199.97,7.6407275]
["bitfinex","SOLUSD",1761615209865,35.1,200.0,199.98,0.72]
["bitfinex","SOLUSD",1761615212374,29.79916111,200.04,199.98,7.64051329]
["bitfinex","SOLUSD",1761615212579,0.67,200.11,199.98,5.72049537]
["bitfinex","SOLUSD",1761615212788,1.92001792,200.09,199.99,0.72]
["bitfinex","SOLUSD",1761615212975,1.92001792,200.09,200.03,1.92001792]
["bitfinex","SOLUSD",1761615213175,22.88,200.07,200.03,1.92001792]
["bitfinex","SOLUSD",1761615213376,35.1,200.06,200.03,2.64001792]
["bitfinex","SOLUSD",1761615213577,35.1,200.06,200.04,0.72]
["bitfinex","SOLUSD",1761615213783,35.1,200.06,200.04,5.71898473]
["bitfinex","SOLUSD",1761615214577,35.1,200.06,200.04,0.72]
["bitfinex","SOLUSD",1761615214782,35.1,200.06,200.03,7.99748959]
["bitfinex","SOLUSD",1761615214987,35.1,200.06,200.03,8.71748959]
["bitfinex","SOLUSD",1761615215187,0.67,200.08,200.03,8.71748959]
["bitfinex","SOLUSD",1761615215396,35.1,200.07,200.03,8.71748959]
["bitfinex","SOLUSD",1761615215697,35.1,200.07,200.03,7.99748959]
["bitfinex","SOLUSD",1761615215902,0.67,200.06,200.03,7.99748959]
["bitfinex","SOLUSD",1761615216080,0.67,200.06,200.01,3.7182602]
["bitfinex","SOLUSD",1761615216277,0.67,200.06,200.01,2.9982602]
["bitfinex","SOLUSD",1761615216505,0.67,200.06,200.02,0.72]
["bitfinex","SOLUSD",1761615217196,2.9982602,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1761615217381,35.08,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1761615217582,35.75,200.03,199.99,8.71851021]
["bitfinex","SOLUSD",1761615220213,35.75,200.03,199.99,5.72025001]
["bitfinex","SOLUSD",1761615220610,35.75,200.03,199.99,8.71851021]
["bitfinex","SOLUSD",1761615222724,35.08,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1761615223099,35.75,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1761615223815,35.75,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761615224510,35.75,200.03,199.99,8.71849212]
["bitfinex","SOLUSD",1761615224814,35.75,200.03,199.99,5.72023192]
["bitfinex","SOLUSD",1761615224998,0.67,200.02,199.99,5.00023192]
["bitfinex","SOLUSD",1761615226213,35.08,200.03,199.99,5.69023192]
["bitfinex","SOLUSD",1761615226408,35.08,200.03,199.99,5.00023192]
["bitfinex","SOLUSD",1761615226623,0.72,200.02,199.99,5.00023192]
["bitfinex","SOLUSD",1761615228238,2.9982602,200.01,199.95,70.38927279]
["bitfinex","SOLUSD",1761615228406,35.02,200.0,199.93,0.69]
["bitfinex","SOLUSD",1761615228600,35.74,200.0,199.95,2.9982602]
["bitfinex","SOLUSD",1761615228806,23.6,200.02,199.97,2.9982602]
["bitfinex","SOLUSD",1761615229134,35.02,200.01,199.97,2.9982602]
["bitfinex","SOLUSD",1761615229303,35.74,200.01,199.97,3.6882602]
["bitfinex","SOLUSD",1761615230137,22.88,200.02,199.97,2.9982602]
["bitfinex","SOLUSD",1761615230435,35.02,200.01,199.98,3.6882602]
["bitfinex","SOLUSD",1761615230603,35.02,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1761615230806,35.02,200.01,199.99,5.69025001]
["bitfinex","SOLUSD",1761615232136,35.02,200.01,199.98,7.99870462]
["bitfinex","SOLUSD",1761615232339,35.74,200.01,199.98,7.99870462]
["bitfinex","SOLUSD",1761615232511,35.74,200.01,199.98,5.00044442]
["bitfinex","SOLUSD",1761615233124,2.9982602,200.03,199.98,5.00044442]
["bitfinex","SOLUSD",1761615233331,35.02,200.01,199.98,8.68870462]
["bitfinex","SOLUSD",1761615233835,35.02,200.01,199.98,7.99870462]
["bitfinex","SOLUSD",1761615234127,35.74,200.01,199.98,5.69044442]
["bitfinex","SOLUSD",1761615234633,35.02,200.01,199.98,5.00044442]
["bitfinex","SOLUSD",1761615234827,35.02,200.01,199.99,0.69]
["bitfinex","SOLUSD",1761615237236,35.02,200.01,199.99,5.69016516]
["bitfinex","SOLUSD",1761615237532,35.02,200.01,199.99,5.00016516]
["bitfinex","SOLUSD",1761615237832,35.02,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761615238033,35.0,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761615238441,35.0,200.01,199.99,5.00016516]
["bitfinex","SOLUSD",1761615238732,35.0,200.01,199.99,5.69016516]
["bitfinex","SOLUSD",1761615238908,35.0,200.01,199.99,5.00016516]
["bitfinex","SOLUSD",1761615239115,35.0,200.01,200.0,5.69]
["bitfinex","SOLUSD",1761615240735,34.98,200.02,200.0,5.69]
["bitfinex","SOLUSD",1761615240907,34.98,200.02,199.99,7.99844194]
["bitfinex","SOLUSD",1761615241105,34.98,200.02,199.99,8.68844194]
["bitfinex","SOLUSD",1761615241814,35.7,200.02,199.99,5.69018174]
["bitfinex","SOLUSD",1761615242231,35.7,200.02,199.99,5.00018174]
["bitfinex","SOLUSD",1761615242616,35.7,200.02,199.98,5.00044567]
["bitfinex","SOLUSD",1761615242822,34.96,200.01,199.98,5.69044567]
["bitfinex","SOLUSD",1761615243731,34.96,200.01,199.98,5.00044567]
["bitfinex","SOLUSD",1761615243924,34.96,200.01,199.99,5.69024205]
["bitfinex","SOLUSD",1761615244258,34.96,200.01,199.99,5.00024205]
["bitfinex","SOLUSD",1761615244433,34.96,200.01,199.99,5.69024205]
["bitfinex","SOLUSD",1761615245441,34.96,200.01,199.99,5.00024205]
["bitfinex","SOLUSD",1761615246540,34.96,200.01,199.98,5.00048452]
["bitfinex","SOLUSD",1761615246541,35.64,200.01,199.98,5.00048452]
["bitfinex","SOLUSD",1761615246745,35.64,200.01,199.97,5.00071337]
["bitfinex","SOLUSD",1761615247042,35.64,200.01,199.97,5.67071337]
["bitfinex","SOLUSD",1761615247224,34.96,200.01,199.97,5.67075011]
["bitfinex","SOLUSD",1761615247416,34.96,200.01,199.94,12.50372686]
["bitfinex","SOLUSD",1761615247417,0.68,200.0,199.94,15.50198706]
["bitfinex","SOLUSD",1761615247620,0.68,200.0,199.95,5.00122358]
["bitfinex","SOLUSD",1761615247838,34.96,200.01,199.97,2.9982602]
["bitfinex","SOLUSD",1761615248146,34.96,200.01,199.98,2.9982602]
["bitfinex","SOLUSD",1761615248444,35.64,200.01,199.98,7.99875704]
["bitfinex","SOLUSD",1761615249245,35.64,200.01,199.98,5.00049684]
["bitfinex","SOLUSD",1761615250845,0.68,200.01,199.98,5.00049684]
["bitfinex","SOLUSD",1761615251026,34.94,200.0,199.98,5.00049684]
["bitfinex","SOLUSD",1761615251723,34.94,200.0,199.99,0.67]
["bitfinex","SOLUSD",1761615251923,34.94,200.0,199.99,5.6700302]
["bitfinex","SOLUSD",1761615253140,34.94,200.0,199.99,5.0000302]
["bitfinex","SOLUSD",1761615254050,0.68,200.02,199.99,5.0000302]
["bitfinex","SOLUSD",1761615254348,34.94,200.0,199.99,5.0000302]
["bitfinex","SOLUSD",1761615254835,0.68,200.02,199.99,5.0000302]
["bitfinex","SOLUSD",1761615255035,34.94,200.01,199.99,5.0000302]
["bitfinex","SOLUSD",1761615255236,34.94,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761615255434,34.94,200.01,199.98,5.67050005]
["bitfinex","SOLUSD",1761615255852,34.94,200.01,199.99,0.67]
["bitfinex","SOLUSD",1761615257244,0.68,200.04,200.0,5.0]
["bitfinex","SOLUSD",1761615257443,34.94,200.02,200.0,5.0]
["bitfinex","SOLUSD",1761615258066,35.62,200.02,200.0,5.0]
["bitfinex","SOLUSD",1761615258743,35.62,200.02,199.99,5.00018355]
["bitfinex","SOLUSD",1761615259070,0.68,200.01,199.99,5.00018355]
["bitfinex","SOLUSD",1761615259762,34.94,200.02,199.98,17.50175017]
["bitfinex","SOLUSD",1761615259936,34.94,200.02,199.99,0.7]
["bitfinex","SOLUSD",1761615260261,35.62,200.02,199.99,0.7]
["bitfinex","SOLUSD",1761615261036,34.94,200.02,200.0,5.0]
["bitfinex","SOLUSD",1761615261641,0.68,200.06,200.01,0.7]
["bitfinex","SOLUSD",1761615261842,34.9,200.05,200.01,3.6982602]
["bitfinex","SOLUSD",1761615262053,34.9,200.05,200.02,2.9982602]
["bitfinex","SOLUSD",1761615262354,34.9,200.05,200.02,3.6982602]
["bitfinex","SOLUSD",1761615263049,22.88,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761615263250,35.58,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761615263640,34.9,200.07,200.04,8.69726039]
["bitfinex","SOLUSD",1761615263964,35.58,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761615267658,35.56,200.07,200.04,7.99726039]
["bitfinex","SOLUSD",1761615267957,34.88,200.1,200.06,2.9982602]
["bitfinex","SOLUSD",1761615268164,34.88,200.1,200.05,0.7]
["bitfinex","SOLUSD",1761615268165,34.88,200.1,200.09,2.9982602]
["bitfinex","SOLUSD",1761615268546,34.88,200.1,200.09,3.6982602]
["bitfinex","SOLUSD",1761615269340,35.56,200.1,200.04,5.4989002]
["bitfinex","SOLUSD",1761615269560,35.56,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1761615269864,0.68,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1761615270368,0.68,200.09,200.05,2.9982602]
["bitfinex","SOLUSD",1761615270659,0.68,200.09,200.05,3.6982602]
["bitfinex","SOLUSD",1761615271443,0.68,200.09,200.05,8.69695535]
["bitfinex","SOLUSD",1761615273062,0.68,200.09,200.05,4.99869515]
["bitfinex","SOLUSD",1761615273563,0.68,200.09,200.05,5.69869515]
["bitfinex","SOLUSD",1761615275284,2.59860852,200.09,200.02,0.7]
["bitfinex","SOLUSD",1761615275450,36.79860852,200.08,200.02,1.91860852]
["bitfinex","SOLUSD",1761615275649,36.79860852,200.08,200.02,2.61860852]
["bitfinex","SOLUSD",1761615275650,37.47860852,200.08,200.02,2.61860852]
["bitfinex","SOLUSD",1761615276347,34.88,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761615276549,0.68,200.07,200.02,7.61800231]
["bitfinex","SOLUSD",1761615277373,0.68,200.07,200.02,6.91800231]
["bitfinex","SOLUSD",1761615277562,0.68,200.07,200.03,0.7]
["bitfinex","SOLUSD",1761615277754,0.68,200.07,200.02,7.61800231]
["bitfinex","SOLUSD",1761615279187,1.91860852,200.04,199.98,0.7]
["bitfinex","SOLUSD",1761615279472,34.86,200.03,199.98,0.7]
["bitfinex","SOLUSD",1761615279676,35.54,200.03,199.98,0.7]
["bitfinex","SOLUSD",1761615279852,34.86,200.03,200.0,1.91860852]
["bitfinex","SOLUSD",1761615280376,34.86,200.03,200.0,0.7]
["bitfinex","SOLUSD",1761615280874,34.86,200.03,200.0,5.69987519]
["bitfinex","SOLUSD",1761615282378,35.54,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761615282678,35.54,200.03,199.99,0.7]
["bitfinex","SOLUSD",1761615283380,2.59860852,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761615283589,1.91860852,200.01,199.96,5.0009619]
["bitfinex","SOLUSD",1761615283883,0.68,200.01,199.97,0.7]
["bitfinex","SOLUSD",1761615284575,0.68,200.01,199.97,5.70053533]
["bitfinex","SOLUSD",1761615285876,0.68,200.01,199.97,5.00053533]
["bitfinex","SOLUSD",1761615286567,0.68,200.01,199.97,5.70053533]
["bitfinex","SOLUSD",1761615287570,5.6798313,200.01,199.96,5.00094812]
["bitfinex","SOLUSD",1761615287780,7.59843982,200.01,199.96,5.00094812]
["bitfinex","SOLUSD",1761615287997,0.67,200.0,199.96,5.00094812]
["bitfinex","SOLUSD",1761615288281,34.84,199.99,199.95,0.7]
["bitfinex","SOLUSD",1761615288682,34.84,199.99,199.95,5.70122619]
["bitfinex","SOLUSD",1761615288890,34.84,199.99,199.95,7.61983471]
["bitfinex","SOLUSD",1761615289190,35.51,199.99,199.95,7.61983471]
["bitfinex","SOLUSD",1761615289894,35.51,199.99,199.95,6.91983471]
["bitfinex","SOLUSD",1761615290083,35.51,199.99,199.96,0.7]
["bitfinex","SOLUSD",1761615290274,34.84,199.99,199.96,2.61860852]
["bitfinex","SOLUSD",1761615290992,35.53,200.0,199.96,2.61860852]
["bitfinex","SOLUSD",1761615292196,0.67,200.04,199.96,5.00084934]
["bitfinex","SOLUSD",1761615292403,37.44860852,200.03,199.97,2.61860852]
["bitfinex","SOLUSD",1761615292896,0.67,200.02,199.97,2.61860852]
["bitfinex","SOLUSD",1761615293775,34.86,200.01,199.97,2.61860852]
["bitfinex","SOLUSD",1761615294178,35.53,200.01,199.97,2.61860852]
["bitfinex","SOLUSD",1761615294384,35.53,200.01,199.97,7.61911013]
["bitfinex","SOLUSD",1761615295999,35.53,200.01,199.98,0.7]
["bitfinex","SOLUSD",1761615296298,29.79742064,200.05,199.99,6.91885853]
["bitfinex","SOLUSD",1761615296476,34.86,200.04,200.0,1.91860852]
["bitfinex","SOLUSD",1761615296678,34.86,200.04,200.0,2.61860852]
["bitfinex","SOLUSD",1761615296898,34.84,200.05,200.02,1.91860852]
["bitfinex","SOLUSD",1761615297278,34.84,200.05,200.02,2.61860852]
["bitfinex","SOLUSD",1761615297981,35.51,200.05,200.01,1.91860852]
["bitfinex","SOLUSD",1761615298293,35.51,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761615300075,34.84,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761615300272,0.67,200.04,200.01,4.99974426]
["bitfinex","SOLUSD",1761615300479,0.67,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761615300780,34.84,200.05,200.01,0.7]
["bitfinex","SOLUSD",1761615300989,35.51,200.05,200.01,0.7]
["bitfinex","SOLUSD",1761615301308,35.51,200.05,200.01,2.61860852]
["bitfinex","SOLUSD",1761615301602,0.67,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1761615302000,35.51,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761615302694,0.67,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1761615302882,34.84,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761615303189,35.51,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761615305284,1.91860852,200.07,200.02,5.69950004]
["bitfinex","SOLUSD",1761615305486,0.67,200.1,200.05,1.91860852]
["bitfinex","SOLUSD",1761615305688,34.82,200.07,200.05,1.91860852]
["bitfinex","SOLUSD",1761615306092,34.82,200.07,200.05,2.60860852]
["bitfinex","SOLUSD",1761615306834,1.91860852,200.13,200.06,7.60710896]
["bitfinex","SOLUSD",1761615306997,0.7,200.12,200.07,2.60860852]
["bitfinex","SOLUSD",1761615307183,34.84,200.11,200.08,1.91860852]
["bitfinex","SOLUSD",1761615307508,34.84,200.11,200.08,0.69]
["bitfinex","SOLUSD",1761615308001,0.7,200.14,200.09,1.91860852]
["bitfinex","SOLUSD",1761615308211,1.91860852,200.16,200.1,1.91860852]
["bitfinex","SOLUSD",1761615308412,0.7,200.14,200.1,1.91860852]
["bitfinex","SOLUSD",1761615309114,36.75860852,200.16,200.11,5.68725151]
["bitfinex","SOLUSD",1761615309317,35.54,200.16,200.11,7.60586003]
["bitfinex","SOLUSD",1761615309521,0.7,200.15,200.11,6.91586003]
["bitfinex","SOLUSD",1761615310804,0.7,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761615311000,0.7,200.15,200.08,1.91860852]
["bitfinex","SOLUSD",1761615311001,2.61860852,200.15,200.08,1.91860852]
["bitfinex","SOLUSD",1761615311202,1.91860852,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761615311518,2.61860852,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761615311808,1.91860852,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761615312006,36.75860852,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761615312200,1.91860852,200.1,200.06,4.99847726]
["bitfinex","SOLUSD",1761615312605,0.7,200.09,200.06,4.99847726]
["bitfinex","SOLUSD",1761615313012,0.7,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761615313211,2.61860852,200.09,200.04,4.99895095]
["bitfinex","SOLUSD",1761615313520,0.7,200.08,200.04,4.99895095]
["bitfinex","SOLUSD",1761615315213,37.45860852,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761615315818,0.7,200.14,200.07,1.91860852]
["bitfinex","SOLUSD",1761615316001,0.7,200.16,200.13,1.91860852]
["bitfinex","SOLUSD",1761615316314,0.76,200.18,200.14,1.91860852]
["bitfinex","SOLUSD",1761615316500,35.62,200.18,200.15,1.91860852]
["bitfinex","SOLUSD",1761615316706,35.62,200.18,200.14,1.91860852]
["bitfinex","SOLUSD",1761615316908,0.66,200.17,200.14,1.91860852]
["bitfinex","SOLUSD",1761615317106,0.66,200.17,200.14,6.91492746]
["bitfinex","SOLUSD",1761615317594,0.66,200.17,200.13,6.91532337]
["bitfinex","SOLUSD",1761615317794,0.66,200.17,200.11,12.49267056]
["bitfinex","SOLUSD",1761615317795,0.66,200.17,200.11,0.7]
["bitfinex","SOLUSD",1761615318014,0.66,200.17,200.13,1.91860852]
["bitfinex","SOLUSD",1761615319519,0.66,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761615320913,2.57860852,200.17,200.12,4.99694817]
["bitfinex","SOLUSD",1761615321698,0.66,200.16,200.12,4.99694817]
["bitfinex","SOLUSD",1761615322018,1.91860852,200.13,200.07,6.91661821]
["bitfinex","SOLUSD",1761615322622,0.66,200.12,200.07,6.91661821]
["bitfinex","SOLUSD",1761615323003,0.66,200.12,200.07,7.61661821]
["bitfinex","SOLUSD",1761615323213,0.66,200.12,200.07,5.69800969]
["bitfinex","SOLUSD",1761615324230,2.57860852,200.12,200.06,17.49417269]
["bitfinex","SOLUSD",1761615324418,1.91860852,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761615324622,2.57860852,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761615324799,0.66,200.1,200.06,5.69850044]
["bitfinex","SOLUSD",1761615325817,1.91860852,200.11,200.06,5.69850044]
["bitfinex","SOLUSD",1761615326023,2.57860852,200.11,200.06,5.69850044]
["bitfinex","SOLUSD",1761615326719,0.66,200.1,200.06,5.69850044]
["bitfinex","SOLUSD",1761615327716,1.91860852,200.11,200.07,0.7]
["bitfinex","SOLUSD",1761615327918,2.57860852,200.11,200.07,0.7]
["bitfinex","SOLUSD",1761615328316,1.91860852,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761615328523,0.66,200.1,200.06,5.69850044]
["bitfinex","SOLUSD",1761615328909,2.57860852,200.1,200.06,5.69850044]
["bitfinex","SOLUSD",1761615330527,1.91860852,200.07,200.03,4.99923272]
["bitfinex","SOLUSD",1761615330904,0.66,200.13,200.04,0.7]
["bitfinex","SOLUSD",1761615331220,1.91860852,200.2,200.12,1.91860852]
["bitfinex","SOLUSD",1761615331422,1.91860852,200.2,200.07,32.66882769]
["bitfinex","SOLUSD",1761615331423,0.66,200.19,200.13,1.91860852]
["bitfinex","SOLUSD",1761615331620,0.66,200.19,200.14,2.61860852]
["bitfinex","SOLUSD",1761615331820,2.57860852,200.19,200.14,0.7]
["bitfinex","SOLUSD",1761615332019,2.57860852,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761615332205,0.76,200.18,200.12,2.61860852]
["bitfinex","SOLUSD",1761615332406,0.76,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761615332929,0.76,200.18,200.14,5.69650244]
["bitfinex","SOLUSD",1761615335011,2.67860852,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761615335418,0.76,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761615335601,0.1,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761615335810,0.1,200.18,200.16,2.99425249]
["bitfinex","SOLUSD",1761615336228,0.1,200.18,200.16,3.69425249]
["bitfinex","SOLUSD",1761615336636,0.1,200.18,200.17,5.6957536]
["bitfinex","SOLUSD",1761615337212,0.1,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761615337426,0.1,200.18,200.17,5.6957536]
["bitfinex","SOLUSD",1761615337931,0.1,200.18,200.17,8.69000609]
["bitfinex","SOLUSD",1761615340522,0.1,200.18,200.17,18.47883378]
["bitfinex","SOLUSD",1761615343739,0.1,200.18,200.17,18.97840914]
["bitfinex","SOLUSD",1761615344114,0.1,200.18,200.17,20.97666066]
["bitfinex","SOLUSD",1761615344715,0.1,200.18,200.17,55.83666066]
["bitfinex","SOLUSD",1761615345153,0.1,200.18,200.17,15.48458129]
["bitfinex","SOLUSD",1761615345449,0.1,200.18,200.17,18.47883378]
["bitfinex","SOLUSD",1761615345647,0.1,200.18,200.17,18.97840914]
["bitfinex","SOLUSD",1761615346424,0.1,200.18,200.17,80.67840914]
["bitfinex","SOLUSD",1761615348046,0.1,200.18,200.17,80.17883378]
["bitfinex","SOLUSD",1761615348235,0.1,200.18,200.17,70.39000609]
["bitfinex","SOLUSD",1761615348946,0.1,200.18,200.17,80.67840914]
["bitfinex","SOLUSD",1761615360355,0.1,200.22,200.21,32.66882769]
["bitfinex","SOLUSD",1761615360538,0.1,200.22,200.21,70.48308018]
["bitfinex","SOLUSD",1761615360745,0.1,200.22,200.21,71.20308018]
["bitfinex","SOLUSD",1761615361140,0.1,200.24,200.22,0.72]
["bitfinex","SOLUSD",1761615361452,0.1,200.24,200.23,8.48793475]
["bitfinex","SOLUSD",1761615361864,0.1,200.24,200.23,9.20793475]
["bitfinex","SOLUSD",1761615362940,0.1,200.3,200.23,31.48240395]
["bitfinex","SOLUSD",1761615363134,0.1,200.3,200.29,2.99425249]
["bitfinex","SOLUSD",1761615363340,0.1,200.3,200.29,7.98701298]
["bitfinex","SOLUSD",1761615363743,0.1,200.3,200.29,8.70701298]
["bitfinex","SOLUSD",1761615363947,0.1,200.3,200.29,21.49009316]
["bitfinex","SOLUSD",1761615368055,0.1,200.3,200.29,20.77009316]
["bitfinex","SOLUSD",1761615368260,0.78,200.3,200.29,52.63584067]
["bitfinex","SOLUSD",1761615368460,0.1,200.3,200.29,52.63584067]
["bitfinex","SOLUSD",1761615368870,0.1,200.3,200.29,56.35009316]
["bitfinex","SOLUSD",1761615369753,0.1,200.3,200.29,118.05009316]
["bitfinex","SOLUSD",1761615370749,0.1,200.3,200.29,114.33584067]
["bitfinex","SOLUSD",1761615371152,0.1,200.3,200.29,117.33009316]
["bitfinex","SOLUSD",1761615371350,0.1,200.3,200.29,114.33584067]
["bitfinex","SOLUSD",1761615373367,0.1,200.3,200.29,137.21584067]
["bitfinex","SOLUSD",1761615374168,0.1,200.3,200.29,102.35584067]
["bitfinex","SOLUSD",1761615374348,0.1,200.3,200.29,137.21584067]
["bitfinex","SOLUSD",1761615375068,0.1,200.3,200.29,92.56701298]
["bitfinex","SOLUSD",1761615375258,0.78,200.3,200.29,92.56701298]
["bitfinex","SOLUSD",1761615375662,0.78,200.3,200.29,30.86701298]
["bitfinex","SOLUSD",1761615382969,0.78,200.3,200.28,7.98720957]
["bitfinex","SOLUSD",1761615383282,0.78,200.3,200.28,4.99295708]
["bitfinex","SOLUSD",1761615383966,0.78,200.3,200.29,2.99425249]
["bitfinex","SOLUSD",1761615384357,0.78,200.3,200.29,7.98701298]
["bitfinex","SOLUSD",1761615384685,0.78,200.3,200.26,12.4836674]
["bitfinex","SOLUSD",1761615384981,0.78,200.3,200.27,7.98749632]
["bitfinex","SOLUSD",1761615386778,0.78,200.3,200.26,7.98771954]
["bitfinex","SOLUSD",1761615387681,0.78,200.3,200.26,2.99425249]
["bitfinex","SOLUSD",1761615387886,0.78,200.3,200.25,2.99425249]
["bitfinex","SOLUSD",1761615388581,5.77258003,200.3,200.25,2.99425249]
["bitfinex","SOLUSD",1761615388885,5.77258003,200.3,200.25,7.9878418]
["bitfinex","SOLUSD",1761615389180,3.68425249,200.29,200.21,74.18685826]
["bitfinex","SOLUSD",1761615389364,3.68425249,200.29,200.21,12.48685826]
["bitfinex","SOLUSD",1761615389564,0.69,200.28,200.23,2.99425249]
["bitfinex","SOLUSD",1761615389779,0.69,200.28,200.24,2.99425249]
["bitfinex","SOLUSD",1761615391395,0.69,200.28,200.24,7.98814469]
["bitfinex","SOLUSD",1761615391877,0.69,200.28,200.23,2.99425249]
["bitfinex","SOLUSD",1761615392667,2.99425249,200.27,200.21,20.47586625]
["bitfinex","SOLUSD",1761615393091,0.69,200.26,200.21,20.47586625]
["bitfinex","SOLUSD",1761615393787,2.99425249,200.25,200.19,2.99425249]
["bitfinex","SOLUSD",1761615394279,0.69,200.24,200.19,2.99425249]
["bitfinex","SOLUSD",1761615394780,0.69,200.24,200.2,2.99425249]
["bitfinex","SOLUSD",1761615394957,0.69,200.24,200.22,2.99425249]
["bitfinex","SOLUSD",1761615395561,3.09425249,200.3,200.23,2.99425249]
["bitfinex","SOLUSD",1761615395782,0.69,200.26,200.24,7.9882252]
["bitfinex","SOLUSD",1761615397688,0.69,200.26,200.24,1.91481138]
["bitfinex","SOLUSD",1761615398596,0.69,200.26,200.23,1.91481138]
["bitfinex","SOLUSD",1761615400197,0.69,200.26,200.23,6.90889077]
["bitfinex","SOLUSD",1761615400392,0.69,200.26,200.23,4.99407939]
["bitfinex","SOLUSD",1761615400595,15.67613782,200.28,200.25,1.91481138]
["bitfinex","SOLUSD",1761615400801,0.69,200.28,200.27,1.91481138]
["bitfinex","SOLUSD",1761615401180,0.79,200.3,200.27,1.91481138]
["bitfinex","SOLUSD",1761615402401,0.79,200.3,200.28,6.90782116]
["bitfinex","SOLUSD",1761615402586,0.1,200.3,200.29,1.91481138]
["bitfinex","SOLUSD",1761615403572,0.1,200.3,200.29,6.90757187]
["bitfinex","SOLUSD",1761615403777,0.79,200.3,200.27,6.9078224]
["bitfinex","SOLUSD",1761615404983,0.1,200.3,200.29,1.91481138]
["bitfinex","SOLUSD",1761615405588,0.1,200.3,200.29,6.90757187]
["bitfinex","SOLUSD",1761615406009,0.1,200.3,200.29,7.62757187]
["bitfinex","SOLUSD",1761615408306,0.1,200.3,200.29,6.90757187]
["bitfinex","SOLUSD",1761615409582,0.1,200.3,200.29,7.56757187]
["bitfinex","SOLUSD",1761615410702,0.1,200.3,200.29,6.90757187]
["bitfinex","SOLUSD",1761615413411,0.1,200.3,200.29,7.56757187]
["bitfinex","SOLUSD",1761615413898,0.1,200.3,200.29,59.77564508]
["bitfinex","SOLUSD",1761615414095,1e-08,200.3,200.29,59.77564508]
["bitfinex","SOLUSD",1761615418738,0.1,200.39,200.35,11.70363907]
["bitfinex","SOLUSD",1761615419015,0.1,200.39,200.38,1.91481138]
["bitfinex","SOLUSD",1761615419313,0.1,200.39,200.38,6.90532939]
["bitfinex","SOLUSD",1761615419502,0.1,200.39,200.38,7.56532939]
["bitfinex","SOLUSD",1761615420294,0.76,200.39,200.37,27.8707512]
["bitfinex","SOLUSD",1761615420501,0.76,200.39,200.38,1.91481138]
["bitfinex","SOLUSD",1761615421209,0.76,200.39,200.38,6.90532939]
["bitfinex","SOLUSD",1761615421411,0.76,200.39,200.36,1.91481138]
["bitfinex","SOLUSD",1761615421603,0.76,200.39,200.36,6.90582755]
["bitfinex","SOLUSD",1761615421797,0.76,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761615422309,0.76,200.39,200.36,27.87101617]
["bitfinex","SOLUSD",1761615423594,0.76,200.39,200.36,29.78582755]
["bitfinex","SOLUSD",1761615423794,0.1,200.39,200.38,1.91481138]
["bitfinex","SOLUSD",1761615424800,0.1,200.39,200.38,3.07386318]
["bitfinex","SOLUSD",1761615425014,0.1,200.39,200.38,25.95386318]
["bitfinex","SOLUSD",1761615425409,0.1,200.39,200.38,29.78532939]
["bitfinex","SOLUSD",1761615425708,0.1,200.39,200.38,30.44532939]
["bitfinex","SOLUSD",1761615426997,0.1,200.39,200.38,28.53051801]
["bitfinex","SOLUSD",1761615427220,0.1,200.39,200.38,30.44532939]
["bitfinex","SOLUSD",1761615428113,0.1,200.39,200.38,28.56051801]
["bitfinex","SOLUSD",1761615428320,0.1,200.42,200.38,42.95162442]
["bitfinex","SOLUSD",1761615428509,0.1,200.42,200.41,1.91481138]
["bitfinex","SOLUSD",1761615429529,0.1,200.42,200.41,6.90458234]
["bitfinex","SOLUSD",1761615430104,0.77,200.42,200.41,6.90458234]
["bitfinex","SOLUSD",1761615431809,0.77,200.42,200.39,4.99002911]
["bitfinex","SOLUSD",1761615432129,0.77,200.42,200.38,4.99046747]
["bitfinex","SOLUSD",1761615433209,5.7595644,200.42,200.37,4.99072775]
["bitfinex","SOLUSD",1761615433411,5.7595644,200.42,200.35,4.99104317]
["bitfinex","SOLUSD",1761615433412,1.91481138,200.41,200.35,4.99104317]
["bitfinex","SOLUSD",1761615433629,1.91481138,200.4,200.34,4.99151442]
["bitfinex","SOLUSD",1761615433815,0.67,200.39,200.34,6.9063258]
["bitfinex","SOLUSD",1761615436731,1.91481138,200.36,200.26,0.68]
["bitfinex","SOLUSD",1761615436911,18.13595673,200.39,200.26,0.68]
["bitfinex","SOLUSD",1761615436912,1.91481138,200.35,200.28,1.91481138]
["bitfinex","SOLUSD",1761615437310,0.67,200.34,200.28,1.91481138]
["bitfinex","SOLUSD",1761615437510,2.58481138,200.34,200.27,4.9932591]
["bitfinex","SOLUSD",1761615437732,1.91481138,200.33,200.27,27.8732591]
["bitfinex","SOLUSD",1761615437946,0.67,200.33,200.28,1.91481138]
["bitfinex","SOLUSD",1761615438107,0.67,200.32,200.28,1.91481138]
["bitfinex","SOLUSD",1761615438432,0.67,200.32,200.29,1.91481138]
["bitfinex","SOLUSD",1761615438615,0.67,200.32,200.28,1.91481138]
["bitfinex","SOLUSD",1761615438810,0.67,200.32,200.27,22.88]
["bitfinex","SOLUSD",1761615439017,0.67,200.32,200.28,1.91481138]
["bitfinex","SOLUSD",1761615439218,0.67,200.32,200.27,29.78805218]
["bitfinex","SOLUSD",1761615440748,7.57683174,200.32,200.26,4.99350625]
["bitfinex","SOLUSD",1761615440916,1.91481138,200.31,200.26,4.99350625]
["bitfinex","SOLUSD",1761615441240,2.58481138,200.31,200.26,4.99350625]
["bitfinex","SOLUSD",1761615441537,0.67,200.3,200.26,4.99350625]
["bitfinex","SOLUSD",1761615442341,0.67,200.3,200.26,1.91481138]
["bitfinex","SOLUSD",1761615443312,0.67,200.32,200.29,1.91481138]
["bitfinex","SOLUSD",1761615443516,1.91481138,200.36,200.3,1.91481138]
["bitfinex","SOLUSD",1761615443717,2.58481138,200.36,200.3,1.91481138]
["bitfinex","SOLUSD",1761615443936,0.67,200.35,200.3,1.91481138]
["bitfinex","SOLUSD",1761615444122,0.67,200.35,200.29,1.91481138]
["bitfinex","SOLUSD",1761615444520,0.67,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1761615445334,0.67,200.35,200.3,6.90732261]
["bitfinex","SOLUSD",1761615445536,5.66130683,200.35,200.3,6.90732261]
["bitfinex","SOLUSD",1761615445737,0.67,200.34,200.3,6.90732261]
["bitfinex","SOLUSD",1761615446140,0.67,200.34,200.31,1.91481138]
["bitfinex","SOLUSD",1761615446446,0.67,200.34,200.31,6.90689888]
["bitfinex","SOLUSD",1761615446975,24.79481138,200.37,200.32,1.91481138]
["bitfinex","SOLUSD",1761615447248,0.67,200.36,200.33,1.91481138]
["bitfinex","SOLUSD",1761615448024,0.67,200.36,200.32,6.90659716]
["bitfinex","SOLUSD",1761615448540,0.67,200.36,200.33,1.91481138]
["bitfinex","SOLUSD",1761615450244,0.67,200.36,200.33,6.90648067]
["bitfinex","SOLUSD",1761615452867,0.67,200.36,200.33,1.91481138]
["bitfinex","SOLUSD",1761615453246,0.67,200.36,200.33,6.90650269]
["bitfinex","SOLUSD",1761615453762,0.1,200.42,200.35,1.91481138]
["bitfinex","SOLUSD",1761615453965,0.67,200.41,200.37,1.91481138]
["bitfinex","SOLUSD",1761615455068,0.67,200.41,200.37,6.90545171]
["bitfinex","SOLUSD",1761615455243,0.67,200.41,200.37,4.99064033]
["bitfinex","SOLUSD",1761615455858,1.91481138,200.4,200.34,4.99150638]
["bitfinex","SOLUSD",1761615456168,1.91481138,200.37,200.31,6.90707337]
["bitfinex","SOLUSD",1761615456367,1.91481138,200.38,200.32,1.91481138]
["bitfinex","SOLUSD",1761615456762,0.67,200.37,200.32,1.91481138]
["bitfinex","SOLUSD",1761615457156,0.67,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761615459570,0.67,200.37,200.33,6.90657497]
["bitfinex","SOLUSD",1761615459769,0.67,200.37,200.33,7.98109633]
["bitfinex","SOLUSD",1761615459969,5.66076862,200.37,200.32,7.98132359]
["bitfinex","SOLUSD",1761615460352,0.67,200.36,200.32,7.98132359]
["bitfinex","SOLUSD",1761615460672,0.67,200.36,200.32,4.99199085]
["bitfinex","SOLUSD",1761615460847,0.67,200.36,200.32,7.98132359]
["bitfinex","SOLUSD",1761615461048,22.88,200.41,200.35,2.98933274]
["bitfinex","SOLUSD",1761615461266,0.67,200.41,200.39,2.98933274]
["bitfinex","SOLUSD",1761615461487,0.1,200.42,200.4,2.98933274]
["bitfinex","SOLUSD",1761615461648,0.1,200.42,200.35,23.37912652]
["bitfinex","SOLUSD",1761615461849,0.1,200.42,200.41,2.98933274]
["bitfinex","SOLUSD",1761615463489,0.1,200.42,200.41,8.6591037]
["bitfinex","SOLUSD",1761615464457,0.1,200.42,200.41,7.9791037]
["bitfinex","SOLUSD",1761615466362,0.1,200.42,200.41,8.6991037]
["bitfinex","SOLUSD",1761615466873,0.1,200.42,200.41,7.9791037]
["bitfinex","SOLUSD",1761615467852,0.1,200.42,200.39,4.99004908]
["bitfinex","SOLUSD",1761615468066,0.8,200.42,200.39,7.97938182]
["bitfinex","SOLUSD",1761615469159,0.1,200.42,200.37,27.87062051]
["bitfinex","SOLUSD",1761615469501,0.8,200.42,200.39,2.98933274]
["bitfinex","SOLUSD",1761615469678,0.8,200.42,200.38,3.70933274]
["bitfinex","SOLUSD",1761615470081,0.8,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761615470373,0.8,200.42,200.38,3.70933274]
["bitfinex","SOLUSD",1761615470374,0.8,200.42,200.37,30.85988003]
["bitfinex","SOLUSD",1761615470777,0.8,200.42,200.37,27.87054729]
["bitfinex","SOLUSD",1761615470971,3.78933274,200.42,200.37,27.87054729]
["bitfinex","SOLUSD",1761615471273,3.78933274,200.42,200.37,28.59054729]
["bitfinex","SOLUSD",1761615471466,0.7,200.41,200.37,28.59054729]
["bitfinex","SOLUSD",1761615472671,0.7,200.41,200.37,27.87054729]
["bitfinex","SOLUSD",1761615472868,8.67913785,200.41,200.33,13.19937991]
["bitfinex","SOLUSD",1761615473077,3.68933274,200.41,200.35,2.98933274]
["bitfinex","SOLUSD",1761615473387,0.7,200.4,200.35,2.98933274]
["bitfinex","SOLUSD",1761615473761,3.78933274,200.42,200.36,0.72]
["bitfinex","SOLUSD",1761615474184,0.7,200.41,200.36,0.72]
["bitfinex","SOLUSD",1761615474493,0.7,200.41,200.35,3.70933274]
["bitfinex","SOLUSD",1761615475160,0.7,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761615475683,3.68933274,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761615475858,5.68983282,200.41,200.36,7.98034891]
["bitfinex","SOLUSD",1761615476063,0.7,200.4,200.36,7.98034891]
["bitfinex","SOLUSD",1761615476476,0.7,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1761615476679,0.7,200.4,200.36,7.98034891]
["bitfinex","SOLUSD",1761615477185,0.7,200.4,200.36,8.70034891]
["bitfinex","SOLUSD",1761615477659,0.7,200.4,200.36,7.98034891]
["bitfinex","SOLUSD",1761615478180,0.7,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1761615478364,0.7,200.4,200.36,7.98034891]
["bitfinex","SOLUSD",1761615478765,8.67939401,200.4,200.34,8.70075102]
["bitfinex","SOLUSD",1761615478959,8.67939401,200.4,200.34,4.99141828]
["bitfinex","SOLUSD",1761615479164,4.99051801,200.38,200.34,4.99141828]
["bitfinex","SOLUSD",1761615479365,4.99051801,200.38,200.33,7.9810492]
["bitfinex","SOLUSD",1761615479662,0.7,200.37,200.33,4.99171646]
["bitfinex","SOLUSD",1761615479998,2.98933274,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761615480480,2.98933274,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761615480982,0.7,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615481363,3.68933274,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615481586,8.68109633,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615490370,23.58,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615490571,25.86933274,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615490808,26.52933274,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615491697,31.52109633,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615493590,30.86109633,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615493905,2.98933274,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761615494709,34.74,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761615494887,4.98977096,200.41,200.33,2.98933274]
["bitfinex","SOLUSD",1761615495083,2.98933274,200.39,200.33,2.98933274]
["bitfinex","SOLUSD",1761615495293,2.98933274,200.39,200.34,0.66]
["bitfinex","SOLUSD",1761615495486,3.64933274,200.39,200.34,0.66]
["bitfinex","SOLUSD",1761615495896,3.64933274,200.38,200.34,0.66]
["bitfinex","SOLUSD",1761615496901,2.98933274,200.36,200.32,5.45066024]
["bitfinex","SOLUSD",1761615497307,37.74933274,200.36,200.32,6.13066024]
["bitfinex","SOLUSD",1761615497504,37.74933274,200.36,200.32,5.45066024]
["bitfinex","SOLUSD",1761615497812,37.74933274,200.36,200.33,0.68]
["bitfinex","SOLUSD",1761615499215,37.74933274,200.36,200.33,5.67167643]
["bitfinex","SOLUSD",1761615499544,34.76,200.36,200.33,5.67167643]
["bitfinex","SOLUSD",1761615500096,34.76,200.36,200.34,0.68]
["bitfinex","SOLUSD",1761615501286,34.76,200.36,200.34,5.67141682]
["bitfinex","SOLUSD",1761615502099,34.76,200.36,200.35,0.68]
["bitfinex","SOLUSD",1761615502882,34.74,200.39,200.35,0.68]
["bitfinex","SOLUSD",1761615503084,35.41,200.39,200.35,0.68]
["bitfinex","SOLUSD",1761615503283,35.41,200.39,200.35,5.67111649]
["bitfinex","SOLUSD",1761615503485,34.74,200.39,200.35,5.67111649]
["bitfinex","SOLUSD",1761615503686,34.74,200.39,200.36,0.68]
["bitfinex","SOLUSD",1761615504107,34.74,200.39,200.35,4.99111649]
["bitfinex","SOLUSD",1761615504416,35.41,200.39,200.35,5.67111649]
["bitfinex","SOLUSD",1761615505608,35.41,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1761615505813,34.74,200.39,200.36,0.68]
["bitfinex","SOLUSD",1761615506109,35.41,200.39,200.34,5.67151442]
["bitfinex","SOLUSD",1761615506291,35.41,200.39,200.35,0.68]
["bitfinex","SOLUSD",1761615506500,2.98933274,200.36,200.32,5.45054336]
["bitfinex","SOLUSD",1761615506683,34.74,200.36,200.32,1.13865147]
["bitfinex","SOLUSD",1761615506884,34.74,200.36,200.33,0.68]
["bitfinex","SOLUSD",1761615507512,34.74,200.36,200.32,5.45058982]
["bitfinex","SOLUSD",1761615507513,35.41,200.36,200.32,5.45058982]
["bitfinex","SOLUSD",1761615510093,35.41,200.36,200.32,6.13058982]
["bitfinex","SOLUSD",1761615511010,34.74,200.36,200.32,6.13058982]
["bitfinex","SOLUSD",1761615511415,35.41,200.36,200.32,6.13058982]
["bitfinex","SOLUSD",1761615512519,35.41,200.36,200.32,9.11992256]
["bitfinex","SOLUSD",1761615512814,35.41,200.36,200.32,5.45058982]
["bitfinex","SOLUSD",1761615512815,0.67,200.35,200.32,5.45058982]
["bitfinex","SOLUSD",1761615515123,34.74,200.36,200.33,0.68]
["bitfinex","SOLUSD",1761615515325,34.74,200.39,200.34,2.98933274]
["bitfinex","SOLUSD",1761615515502,34.74,200.39,200.35,3.66933274]
["bitfinex","SOLUSD",1761615515697,0.77,200.42,200.36,2.98933274]
["bitfinex","SOLUSD",1761615515897,35.51,200.42,200.36,3.66933274]
["bitfinex","SOLUSD",1761615516403,0.1,200.42,200.38,2.98933274]
["bitfinex","SOLUSD",1761615516617,0.1,200.42,200.37,0.68]
["bitfinex","SOLUSD",1761615516618,0.77,200.42,200.37,0.68]
["bitfinex","SOLUSD",1761615516917,0.67,200.41,200.37,0.68]
["bitfinex","SOLUSD",1761615517220,0.1,200.42,200.39,2.98933274]
["bitfinex","SOLUSD",1761615517599,0.1,200.42,200.39,3.66933274]
["bitfinex","SOLUSD",1761615518130,0.1,200.42,200.4,3.66933274]
["bitfinex","SOLUSD",1761615518417,0.1,200.42,200.41,0.68]
["bitfinex","SOLUSD",1761615519107,0.1,200.42,200.41,5.66977096]
["bitfinex","SOLUSD",1761615519706,0.1,200.42,200.41,8.6591037]
["bitfinex","SOLUSD",1761615521301,0.1,200.42,200.41,7.9791037]
["bitfinex","SOLUSD",1761615521500,0.1,200.42,200.41,8.6591037]
["bitfinex","SOLUSD",1761615521717,0.1,200.42,200.41,7.58101026]
["bitfinex","SOLUSD",1761615524315,0.1,200.42,200.41,6.90101026]
["bitfinex","SOLUSD",1761615525126,0.77,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761615525827,0.1,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761615526030,0.1,200.42,200.4,6.90125926]
["bitfinex","SOLUSD",1761615526229,0.1,200.42,200.41,1.9112393]
["bitfinex","SOLUSD",1761615526834,0.1,200.42,200.41,2.6312393]
["bitfinex","SOLUSD",1761615527837,0.1,200.42,200.41,7.62101026]
["bitfinex","SOLUSD",1761615532418,0.1,200.42,200.41,9.61706804]
["bitfinex","SOLUSD",1761615533840,0.1,200.42,200.41,7.70582874]
["bitfinex","SOLUSD",1761615534045,0.1,200.42,200.41,9.61706804]
["bitfinex","SOLUSD",1761615534343,0.1,200.42,200.41,19.40589573]
["bitfinex","SOLUSD",1761615536941,0.1,200.42,200.41,81.10589573]
["bitfinex","SOLUSD",1761615537128,0.1,200.42,200.41,115.82589573]
["bitfinex","SOLUSD",1761615539141,0.1,200.42,200.41,68.60101026]
["bitfinex","SOLUSD",1761615540048,0.81,200.42,200.41,61.7]
["bitfinex","SOLUSD",1761615540449,0.81,200.42,200.41,66.68977096]
["bitfinex","SOLUSD",1761615541050,0.81,200.42,200.41,61.7]
["bitfinex","SOLUSD",1761615541261,0.1,200.42,200.41,61.7]
["bitfinex","SOLUSD",1761615541461,0.81,200.42,200.41,61.7]
["bitfinex","SOLUSD",1761615542363,0.81,200.42,200.41,66.68977096]
["bitfinex","SOLUSD",1761615542558,0.1,200.42,200.41,68.60101026]
["bitfinex","SOLUSD",1761615542749,0.1,200.42,200.41,6.90101026]
["bitfinex","SOLUSD",1761615542954,0.81,200.42,200.41,1.9112393]
["bitfinex","SOLUSD",1761615543164,0.81,200.42,200.4,6.90125798]
["bitfinex","SOLUSD",1761615543754,0.81,200.42,200.39,4.99020465]
["bitfinex","SOLUSD",1761615544164,0.81,200.42,200.38,4.99051542]
["bitfinex","SOLUSD",1761615544325,1.9112393,200.39,200.32,0.45865147]
["bitfinex","SOLUSD",1761615544535,0.71,200.38,200.33,1.9112393]
["bitfinex","SOLUSD",1761615544745,0.71,200.38,200.34,1.9112393]
["bitfinex","SOLUSD",1761615545854,0.71,200.38,200.32,5.45063177]
["bitfinex","SOLUSD",1761615546162,2.6212393,200.38,200.32,7.36187107]
["bitfinex","SOLUSD",1761615546365,0.72,200.37,200.32,7.36187107]
["bitfinex","SOLUSD",1761615547158,0.72,200.37,200.32,5.45063177]
["bitfinex","SOLUSD",1761615547330,0.72,200.37,200.32,7.36187107]
["bitfinex","SOLUSD",1761615550242,5.71076846,200.37,200.32,7.36187107]
["bitfinex","SOLUSD",1761615550758,0.72,200.36,200.32,7.36187107]
["bitfinex","SOLUSD",1761615550960,0.72,200.36,200.33,1.9112393]
["bitfinex","SOLUSD",1761615551738,0.72,200.36,200.33,6.90292844]
["bitfinex","SOLUSD",1761615552761,0.72,200.36,200.33,6.902903]
["bitfinex","SOLUSD",1761615554262,0.72,200.36,200.33,4.9916637]
["bitfinex","SOLUSD",1761615558954,0.72,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761615559360,0.72,200.36,200.32,5.45061999]
["bitfinex","SOLUSD",1761615559580,1.9112393,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761615559770,0.7,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615561157,0.7,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761615564363,2.6112393,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761615564863,0.7,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761615569365,2.6112393,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761615570062,0.7,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761615570257,5.69127479,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761615570458,4.99127479,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761615570657,29.78218942,200.37,200.32,0.45865147]
["bitfinex","SOLUSD",1761615570857,0.7,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761615573569,0.7,200.35,200.32,8.06186115]
["bitfinex","SOLUSD",1761615573965,0.7,200.35,200.32,7.36186115]
["bitfinex","SOLUSD",1761615574363,0.7,200.35,200.32,8.06186115]
["bitfinex","SOLUSD",1761615575484,0.7,200.35,200.32,7.36186115]
["bitfinex","SOLUSD",1761615577986,0.7,200.35,200.32,5.45062185]
["bitfinex","SOLUSD",1761615580186,0.7,200.35,200.32,10.44140075]
["bitfinex","SOLUSD",1761615580574,22.88,200.39,200.33,1.9112393]
["bitfinex","SOLUSD",1761615580770,22.88,200.39,200.33,2.6112393]
["bitfinex","SOLUSD",1761615580771,0.7,200.38,200.33,2.6112393]
["bitfinex","SOLUSD",1761615580962,0.7,200.38,200.33,17.59064262]
["bitfinex","SOLUSD",1761615581991,0.7,200.38,200.33,23.66022619]
["bitfinex","SOLUSD",1761615584180,5.690524,200.38,200.33,23.66022619]
["bitfinex","SOLUSD",1761615584589,0.7,200.37,200.33,23.66022619]
["bitfinex","SOLUSD",1761615585681,0.7,200.37,200.33,5.69158531]
["bitfinex","SOLUSD",1761615585858,0.7,200.37,200.34,4.990524]
["bitfinex","SOLUSD",1761615587180,0.7,200.37,200.34,10.66186683]
["bitfinex","SOLUSD",1761615587383,0.7,200.37,200.34,9.98186683]
["bitfinex","SOLUSD",1761615587578,0.71,200.39,200.35,3.66923756]
["bitfinex","SOLUSD",1761615587778,0.71,200.39,200.34,4.99134283]
["bitfinex","SOLUSD",1761615587779,0.71,200.41,200.38,2.98923756]
["bitfinex","SOLUSD",1761615588083,0.1,200.42,200.4,2.98923756]
["bitfinex","SOLUSD",1761615588280,0.1,200.42,200.41,2.98923756]
["bitfinex","SOLUSD",1761615588781,0.1,200.42,200.41,3.66923756]
["bitfinex","SOLUSD",1761615588959,0.1,200.42,200.41,7.49934971]
["bitfinex","SOLUSD",1761615589467,0.1,200.42,200.41,12.48912067]
["bitfinex","SOLUSD",1761615589662,0.1,200.42,200.41,12.98809776]
["bitfinex","SOLUSD",1761615590486,0.1,200.42,200.41,22.77692545]
["bitfinex","SOLUSD",1761615591661,0.1,200.42,200.41,22.27794836]
["bitfinex","SOLUSD",1761615594065,1e-08,200.43,200.41,21.59794836]
["bitfinex","SOLUSD",1761615594260,1e-08,200.43,200.42,38.88818976]
["bitfinex","SOLUSD",1761615594686,0.1,200.45,200.44,32.66882769]
["bitfinex","SOLUSD",1761615594886,0.1,200.45,200.44,35.65806525]
["bitfinex","SOLUSD",1761615595096,0.1,200.45,200.44,36.33806525]
["bitfinex","SOLUSD",1761615595387,1e-08,200.45,200.44,38.33372469]
["bitfinex","SOLUSD",1761615596173,1e-08,200.45,200.44,43.32274883]
["bitfinex","SOLUSD",1761615601406,1e-08,200.48,200.47,32.66882769]
["bitfinex","SOLUSD",1761615601624,0.1,200.51,200.48,9.78882769]
["bitfinex","SOLUSD",1761615601789,0.1,200.51,200.5,15.76730281]
["bitfinex","SOLUSD",1761615601990,0.1,200.51,200.5,50.48730281]
["bitfinex","SOLUSD",1761615602289,0.1,200.51,200.5,51.16730281]
["bitfinex","SOLUSD",1761615602487,0.1,200.51,200.5,56.15483398]
["bitfinex","SOLUSD",1761615602725,0.1,200.53,200.5,56.15483398]
["bitfinex","SOLUSD",1761615602726,0.1,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761615602913,0.1,200.55,200.53,71.03806525]
["bitfinex","SOLUSD",1761615603096,0.1,200.6,200.54,0.49865363]
["bitfinex","SOLUSD",1761615603299,0.1,200.6,200.56,2.98923756]
["bitfinex","SOLUSD",1761615603521,0.1,200.6,200.56,37.68923756]
["bitfinex","SOLUSD",1761615603720,0.1,200.6,200.56,38.36923756]
["bitfinex","SOLUSD",1761615604591,0.1,200.6,200.56,43.35527665]
["bitfinex","SOLUSD",1761615604991,0.1,200.6,200.56,53.14410434]
["bitfinex","SOLUSD",1761615605694,0.1,200.6,200.56,38.33486678]
["bitfinex","SOLUSD",1761615606023,0.8,200.57,200.56,1.99426648]
["bitfinex","SOLUSD",1761615607005,0.1,200.57,200.56,1.99426648]
["bitfinex","SOLUSD",1761615607391,0.8,200.57,200.56,1.99426648]
["bitfinex","SOLUSD",1761615609092,3.78923756,200.57,200.56,1.99426648]
["bitfinex","SOLUSD",1761615609291,8.77502805,200.57,200.56,1.99426648]
["bitfinex","SOLUSD",1761615610013,8.77502805,200.57,200.5,4.98751468]
["bitfinex","SOLUSD",1761615610202,2.98923756,200.55,200.51,14.9644594]
["bitfinex","SOLUSD",1761615610598,0.7,200.54,200.51,14.9644594]
["bitfinex","SOLUSD",1761615610815,0.1,200.57,200.53,2.98923756]
["bitfinex","SOLUSD",1761615611014,0.1,200.57,200.56,2.98923756]
["bitfinex","SOLUSD",1761615611395,0.8,200.57,200.56,2.98923756]
["bitfinex","SOLUSD",1761615611594,0.1,200.57,200.56,2.98923756]
["bitfinex","SOLUSD",1761615611809,0.1,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1761615612013,0.7,200.56,200.54,2.98923756]
["bitfinex","SOLUSD",1761615612212,0.7,200.56,200.55,1.99486322]
["bitfinex","SOLUSD",1761615612704,3.68923756,200.56,200.55,1.99486322]
["bitfinex","SOLUSD",1761615613016,8.6754548,200.56,200.5,4.98749834]
["bitfinex","SOLUSD",1761615613196,3.68923756,200.55,200.54,3.08923756]
["bitfinex","SOLUSD",1761615613397,0.7,200.55,200.5,7.9767359]
["bitfinex","SOLUSD",1761615613597,0.7,200.54,200.51,4.98621724]
["bitfinex","SOLUSD",1761615614208,0.7,200.54,200.51,7.9754548]
["bitfinex","SOLUSD",1761615614914,0.8,200.57,200.53,2.98923756]
["bitfinex","SOLUSD",1761615615104,0.8,200.57,200.55,2.98923756]
["bitfinex","SOLUSD",1761615615819,0.8,200.57,200.56,14.96296665]
["bitfinex","SOLUSD",1761615616322,0.8,200.57,200.52,2.98923756]
["bitfinex","SOLUSD",1761615616505,0.8,200.57,200.55,14.96296665]
["bitfinex","SOLUSD",1761615617200,3.78923756,200.57,200.55,14.96296665]
["bitfinex","SOLUSD",1761615617398,2.98923756,200.56,200.51,4.98723029]
["bitfinex","SOLUSD",1761615617604,0.68,200.55,200.52,14.96296665]
["bitfinex","SOLUSD",1761615618596,8.6555538,200.55,200.52,14.96296665]
["bitfinex","SOLUSD",1761615618995,0.68,200.54,200.52,14.96296665]
["bitfinex","SOLUSD",1761615622909,0.1,200.57,200.52,22.93922769]
["bitfinex","SOLUSD",1761615623127,0.68,200.56,200.54,2.98923756]
["bitfinex","SOLUSD",1761615623841,0.68,200.56,200.55,4.9854953]
["bitfinex","SOLUSD",1761615624320,0.68,200.56,200.55,7.97473286]
["bitfinex","SOLUSD",1761615624826,0.1,200.57,200.55,8.63473286]
["bitfinex","SOLUSD",1761615625018,0.1,200.57,200.56,2.98923756]
["bitfinex","SOLUSD",1761615625222,0.1,200.57,200.56,3.64923756]
["bitfinex","SOLUSD",1761615626226,0.1,200.57,200.56,48.13806525]
["bitfinex","SOLUSD",1761615626813,0.1,200.57,200.56,50.13486678]
["bitfinex","SOLUSD",1761615627022,0.1,200.57,200.56,53.12410434]
["bitfinex","SOLUSD",1761615629510,1e-08,200.57,200.56,53.12410434]
["bitfinex","SOLUSD",1761615632319,0.1,200.6,200.59,22.88]
["bitfinex","SOLUSD",1761615632526,0.1,200.6,200.59,29.35700445]
["bitfinex","SOLUSD",1761615632723,0.1,200.6,200.59,30.01700445]
["bitfinex","SOLUSD",1761615633038,1e-08,200.63,200.62,32.66882769]
["bitfinex","SOLUSD",1761615633340,1e-08,200.63,200.62,70.83652004]
["bitfinex","SOLUSD",1761615633517,1e-08,200.63,200.62,71.49652004]
["bitfinex","SOLUSD",1761615634345,0.68,200.71,200.62,71.49652004]
["bitfinex","SOLUSD",1761615634346,0.68,200.82,200.74,22.88]
["bitfinex","SOLUSD",1761615634526,0.68,200.82,200.7,1.99999999]
["bitfinex","SOLUSD",1761615634527,0.68,200.84,200.77,35.65806525]
["bitfinex","SOLUSD",1761615634835,0.68,200.84,200.77,70.55806525]
["bitfinex","SOLUSD",1761615635041,0.68,200.84,200.77,74.20730281]
["bitfinex","SOLUSD",1761615635415,0.68,200.84,200.77,74.70538519]
["bitfinex","SOLUSD",1761615635823,0.68,200.82,200.77,39.30730281]
["bitfinex","SOLUSD",1761615636037,0.68,200.82,200.77,74.20730281]
["bitfinex","SOLUSD",1761615636209,0.68,200.82,200.77,71.21806525]
["bitfinex","SOLUSD",1761615636412,0.68,200.82,200.77,74.20730281]
["bitfinex","SOLUSD",1761615636608,0.68,200.84,200.77,79.18812663]
["bitfinex","SOLUSD",1761615637215,0.68,200.84,200.77,79.68620901]
["bitfinex","SOLUSD",1761615637811,12.44562893,200.88,200.77,83.78567494]
["bitfinex","SOLUSD",1761615638036,0.68,200.86,200.77,83.78567494]
["bitfinex","SOLUSD",1761615638239,0.68,200.85,200.77,83.78567494]
["bitfinex","SOLUSD",1761615638417,0.68,200.84,200.77,83.78567494]
["bitfinex","SOLUSD",1761615639841,0.68,200.82,200.77,47.72759256]
["bitfinex","SOLUSD",1761615640042,0.68,200.82,200.77,82.62759256]
["bitfinex","SOLUSD",1761615640344,0.68,200.82,200.77,83.28759256]
["bitfinex","SOLUSD",1761615640913,0.68,200.84,200.77,83.28759256]
["bitfinex","SOLUSD",1761615641131,4.97880554,200.86,200.77,83.28759256]
["bitfinex","SOLUSD",1761615641334,5.65880554,200.86,200.77,83.28759256]
["bitfinex","SOLUSD",1761615641532,0.68,200.85,200.77,83.28759256]
["bitfinex","SOLUSD",1761615642443,0.68,200.84,200.77,83.28759256]
["bitfinex","SOLUSD",1761615643847,0.68,200.84,200.77,80.95822054]
["bitfinex","SOLUSD",1761615648442,0.7,200.84,200.77,80.95822054]
["bitfinex","SOLUSD",1761615650347,0.7,200.83,200.77,80.95822054]
["bitfinex","SOLUSD",1761615650851,4.97860591,200.86,200.77,46.09822054]
["bitfinex","SOLUSD",1761615651026,0.7,200.82,200.77,46.09822054]
["bitfinex","SOLUSD",1761615652229,4.75933147,200.83,200.77,2.98923756]
["bitfinex","SOLUSD",1761615652429,0.8,200.78,200.76,4.75933147]
["bitfinex","SOLUSD",1761615653028,0.8,200.78,200.77,4.75933147]
["bitfinex","SOLUSD",1761615653725,0.8,200.78,200.77,15.24815916]
["bitfinex","SOLUSD",1761615653726,0.1,200.78,200.77,15.24815916]
["bitfinex","SOLUSD",1761615653943,0.1,200.78,200.77,50.10815916]
["bitfinex","SOLUSD",1761615654153,0.1,200.78,200.77,65.05100278]
["bitfinex","SOLUSD",1761615654461,0.1,200.78,200.77,65.27249513]
["bitfinex","SOLUSD",1761615654642,0.1,200.78,200.77,70.0318266]
["bitfinex","SOLUSD",1761615654948,0.1,200.78,200.77,73.65509402]
["bitfinex","SOLUSD",1761615656856,0.1,200.78,200.77,73.65438133]
["bitfinex","SOLUSD",1761615657842,0.7,200.87,200.81,9.78882769]
["bitfinex","SOLUSD",1761615658047,0.7,200.87,200.86,4.75933147]
["bitfinex","SOLUSD",1761615658248,0.7,200.87,200.85,4.75933147]
["bitfinex","SOLUSD",1761615659236,0.7,200.87,200.86,4.75933147]
["bitfinex","SOLUSD",1761615659741,0.7,200.87,200.86,1.90300248]
["bitfinex","SOLUSD",1761615659940,0.7,200.87,200.85,1.90300248]
["bitfinex","SOLUSD",1761615660643,0.7,200.87,200.84,1.90300248]
["bitfinex","SOLUSD",1761615660839,0.7,200.87,200.85,1.90300248]
["bitfinex","SOLUSD",1761615661148,0.7,200.87,200.84,1.90300248]
["bitfinex","SOLUSD",1761615661457,0.7,200.87,200.83,1.90300248]
["bitfinex","SOLUSD",1761615661833,0.7,200.87,200.84,1.90300248]
["bitfinex","SOLUSD",1761615662532,0.7,200.87,200.85,1.90300248]
["bitfinex","SOLUSD",1761615662938,0.7,200.87,200.84,1.90300248]
["bitfinex","SOLUSD",1761615663459,22.88,200.91,200.86,1.90300248]
["bitfinex","SOLUSD",1761615663651,0.7,200.89,200.86,1.90300248]
["bitfinex","SOLUSD",1761615664165,0.7,200.89,200.85,1.90300248]
["bitfinex","SOLUSD",1761615664939,0.7,200.89,200.84,6.88209031]
["bitfinex","SOLUSD",1761615665143,0.7,200.89,200.84,1.90300248]
["bitfinex","SOLUSD",1761615665361,7.58095195,200.89,200.83,6.8823013]
["bitfinex","SOLUSD",1761615665861,7.58095195,200.89,200.76,12.44829089]
["bitfinex","SOLUSD",1761615665862,1.90300248,200.85,200.78,61.7]
["bitfinex","SOLUSD",1761615666041,1.90300248,200.84,200.79,3.63084535]
["bitfinex","SOLUSD",1761615666353,0.68,200.83,200.8,3.63084535]
["bitfinex","SOLUSD",1761615666555,2.58300248,200.83,200.81,3.63084535]
["bitfinex","SOLUSD",1761615666862,0.68,200.82,200.77,29.76370145]
["bitfinex","SOLUSD",1761615667060,1.90300248,200.79,200.73,0.45865147]
["bitfinex","SOLUSD",1761615667238,1.90300248,200.78,200.73,2.36165395]
["bitfinex","SOLUSD",1761615667551,1.90300248,200.8,200.74,1.90300248]
["bitfinex","SOLUSD",1761615667737,6.88319094,200.8,200.74,1.90300248]
["bitfinex","SOLUSD",1761615667937,0.68,200.79,200.74,1.90300248]
["bitfinex","SOLUSD",1761615669240,5.66034855,200.79,200.74,1.90300248]
["bitfinex","SOLUSD",1761615669457,7.56335103,200.79,200.74,1.90300248]
["bitfinex","SOLUSD",1761615669767,22.88,200.86,200.78,3.80600496]
["bitfinex","SOLUSD",1761615670065,0.68,200.94,200.86,9.78882769]
["bitfinex","SOLUSD",1761615670363,0.1,200.99,200.93,1.90300248]
["bitfinex","SOLUSD",1761615670740,0.1,200.99,200.92,1.90300248]
["bitfinex","SOLUSD",1761615670741,2.58300248,200.98,200.92,1.90300248]
["bitfinex","SOLUSD",1761615670951,1.90300248,200.97,200.88,9.78882769]
["bitfinex","SOLUSD",1761615671148,2.58300248,200.97,200.91,1.90300248]
["bitfinex","SOLUSD",1761615671352,0.68,200.96,200.92,1.90300248]
["bitfinex","SOLUSD",1761615671546,0.68,200.96,200.93,1.90300248]
["bitfinex","SOLUSD",1761615671843,0.68,200.96,200.93,4.75384042]
["bitfinex","SOLUSD",1761615672173,0.68,200.96,200.92,4.75384042]
["bitfinex","SOLUSD",1761615672355,0.68,200.96,200.89,4.97784857]
["bitfinex","SOLUSD",1761615672560,5.43384042,200.96,200.89,9.73168899]
["bitfinex","SOLUSD",1761615672759,4.75384042,200.95,200.89,4.75384042]
["bitfinex","SOLUSD",1761615672943,5.43384042,200.95,200.89,4.75384042]
["bitfinex","SOLUSD",1761615673266,0.68,200.94,200.89,9.73159274]
["bitfinex","SOLUSD",1761615673644,0.68,200.94,200.9,4.75384042]
["bitfinex","SOLUSD",1761615673846,0.68,200.94,200.89,4.97775232]
["bitfinex","SOLUSD",1761615673847,4.75384042,200.93,200.87,27.63384042]
["bitfinex","SOLUSD",1761615674058,4.75384042,200.93,200.87,9.78882769]
["bitfinex","SOLUSD",1761615674250,5.43384042,200.92,200.86,4.75384042]
["bitfinex","SOLUSD",1761615674570,0.68,200.92,200.87,4.75384042]
["bitfinex","SOLUSD",1761615674865,0.68,200.91,200.87,4.75384042]
["bitfinex","SOLUSD",1761615675456,0.68,200.91,200.87,9.73204402]
["bitfinex","SOLUSD",1761615676290,0.68,200.91,200.85,9.78882769]
["bitfinex","SOLUSD",1761615676587,0.68,200.91,200.86,9.73231748]
["bitfinex","SOLUSD",1761615677139,0.68,200.91,200.86,4.75384042]
["bitfinex","SOLUSD",1761615677379,0.68,200.91,200.85,4.97881628]
["bitfinex","SOLUSD",1761615677380,4.75384042,200.89,200.85,4.97881628]
["bitfinex","SOLUSD",1761615677759,0.68,200.88,200.85,4.97881628]
["bitfinex","SOLUSD",1761615677962,0.68,200.88,200.84,4.97906464]
["bitfinex","SOLUSD",1761615678777,5.43384042,200.88,200.82,4.97935375]
["bitfinex","SOLUSD",1761615679147,0.68,200.87,200.82,9.73319417]
["bitfinex","SOLUSD",1761615679650,5.43384042,200.87,200.82,4.97935375]
["bitfinex","SOLUSD",1761615679852,4.75384042,200.84,200.8,22.88]
["bitfinex","SOLUSD",1761615680060,4.75384042,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1761615680261,0.68,200.83,200.79,9.73416812]
["bitfinex","SOLUSD",1761615680459,0.68,200.86,200.82,4.75384042]
["bitfinex","SOLUSD",1761615680974,0.68,200.86,200.84,4.75384042]
["bitfinex","SOLUSD",1761615681152,5.43384042,200.86,200.8,14.54266811]
["bitfinex","SOLUSD",1761615681652,0.68,200.85,200.8,14.76870441]
["bitfinex","SOLUSD",1761615681850,0.68,200.85,200.8,19.52254483]
["bitfinex","SOLUSD",1761615683382,0.68,200.85,200.81,4.75384042]
["bitfinex","SOLUSD",1761615683547,0.68,200.85,200.83,4.75384042]
["bitfinex","SOLUSD",1761615684175,0.68,200.85,200.83,4.9792301]
["bitfinex","SOLUSD",1761615684350,0.68,200.85,200.83,9.73307052]
["bitfinex","SOLUSD",1761615684870,0.68,200.85,200.83,4.9792301]
["bitfinex","SOLUSD",1761615686873,0.68,200.85,200.81,9.7336721]
["bitfinex","SOLUSD",1761615688153,0.68,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761615688450,0.68,200.85,200.79,4.98031151]
["bitfinex","SOLUSD",1761615688657,0.68,200.85,200.81,4.75384042]
["bitfinex","SOLUSD",1761615689071,0.68,200.85,200.81,9.73352413]
["bitfinex","SOLUSD",1761615689693,18.10606825,200.85,200.72,0.49820645]
["bitfinex","SOLUSD",1761615689855,4.75384042,200.82,200.74,19.5242363]
["bitfinex","SOLUSD",1761615690058,4.75384042,200.82,200.75,4.75384042]
["bitfinex","SOLUSD",1761615690255,4.75384042,200.79,200.72,9.78882769]
["bitfinex","SOLUSD",1761615690569,4.75384042,200.78,200.71,9.73594587]
["bitfinex","SOLUSD",1761615690772,4.75384042,200.78,200.72,22.88]
["bitfinex","SOLUSD",1761615690958,0.68,200.77,200.73,5.21249189]
["bitfinex","SOLUSD",1761615691483,5.66091207,200.77,200.73,0.45865147]
["bitfinex","SOLUSD",1761615691690,0.68,200.77,200.73,0.45865147]
["bitfinex","SOLUSD",1761615691893,0.68,200.76,200.74,4.75384042]
["bitfinex","SOLUSD",1761615692178,0.68,200.76,200.73,10.1941891]
["bitfinex","SOLUSD",1761615692377,0.68,200.76,200.73,5.44034868]
["bitfinex","SOLUSD",1761615692572,0.68,200.78,200.74,4.75384042]
["bitfinex","SOLUSD",1761615693381,10.41449705,200.78,200.73,0.45865147]
["bitfinex","SOLUSD",1761615693580,4.75384042,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761615693876,4.75384042,200.76,200.73,0.45865147]
["bitfinex","SOLUSD",1761615694066,4.75384042,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761615694262,0.68,200.76,200.73,0.45865147]
["bitfinex","SOLUSD",1761615694464,4.75384042,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761615694783,0.68,200.77,200.74,0.66]
["bitfinex","SOLUSD",1761615694982,4.17080685,200.93,200.79,22.88]
["bitfinex","SOLUSD",1761615695287,4.75384042,200.93,200.87,4.75384042]
["bitfinex","SOLUSD",1761615695494,0.68,200.92,200.88,4.75384042]
["bitfinex","SOLUSD",1761615695864,0.68,200.92,200.85,9.78882769]
["bitfinex","SOLUSD",1761615696069,5.43384042,200.92,200.86,27.63384042]
["bitfinex","SOLUSD",1761615696393,5.43384042,200.92,200.87,3.6709563]
["bitfinex","SOLUSD",1761615696564,0.68,200.91,200.88,3.6709563]
["bitfinex","SOLUSD",1761615696894,0.68,200.91,200.89,3.6709563]
["bitfinex","SOLUSD",1761615697189,0.68,200.91,200.83,4.97930378]
["bitfinex","SOLUSD",1761615697370,4.97760079,200.9,200.84,3.67131189]
["bitfinex","SOLUSD",1761615697680,0.68,200.91,200.85,3.67131189]
["bitfinex","SOLUSD",1761615697873,5.43384042,200.9,200.86,3.67131189]
["bitfinex","SOLUSD",1761615698078,0.68,200.9,200.87,3.67131189]
["bitfinex","SOLUSD",1761615698264,0.68,200.89,200.85,4.75384042]
["bitfinex","SOLUSD",1761615698987,0.68,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1761615699484,4.75384042,200.88,200.82,4.75384042]
["bitfinex","SOLUSD",1761615699693,0.68,200.89,200.83,4.75384042]
["bitfinex","SOLUSD",1761615699694,5.43384042,200.89,200.83,4.75384042]
["bitfinex","SOLUSD",1761615699860,4.97737021,200.91,200.84,4.75384042]
["bitfinex","SOLUSD",1761615699861,0.68,200.88,200.84,4.75384042]
["bitfinex","SOLUSD",1761615700066,0.68,200.88,200.81,27.87823857]
["bitfinex","SOLUSD",1761615700258,0.68,200.88,200.84,4.75384042]
["bitfinex","SOLUSD",1761615700689,0.68,200.88,200.81,18.08941088]
["bitfinex","SOLUSD",1761615700898,0.68,200.88,200.83,4.75384042]
["bitfinex","SOLUSD",1761615701401,4.75384042,200.87,200.82,4.97940694]
["bitfinex","SOLUSD",1761615701564,4.75384042,200.87,200.81,9.73366075]
["bitfinex","SOLUSD",1761615701894,0.68,200.86,200.81,9.73366075]
["bitfinex","SOLUSD",1761615702295,0.68,200.86,200.81,4.97982033]
["bitfinex","SOLUSD",1761615702799,0.68,200.86,200.82,4.75384042]
["bitfinex","SOLUSD",1761615702978,0.68,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1761615703293,0.68,200.89,200.85,9.73268035]
["bitfinex","SOLUSD",1761615703703,0.68,200.91,200.87,7.08574988]
["bitfinex","SOLUSD",1761615703993,0.68,200.9,200.87,7.08574988]
["bitfinex","SOLUSD",1761615704788,35.92,200.93,200.89,7.08574988]
["bitfinex","SOLUSD",1761615705008,34.74,200.93,200.89,7.08574988]
["bitfinex","SOLUSD",1761615705180,0.68,200.92,200.89,12.06352773]
["bitfinex","SOLUSD",1761615706579,34.74,200.93,200.9,7.08574988]
["bitfinex","SOLUSD",1761615707389,0.67,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761615707773,0.67,200.97,200.92,7.08574988]
["bitfinex","SOLUSD",1761615709486,0.67,200.97,200.92,12.06261031]
["bitfinex","SOLUSD",1761615709682,5.64599756,200.97,200.92,12.06261031]
["bitfinex","SOLUSD",1761615709889,5.64599756,200.97,200.92,4.97686043]
["bitfinex","SOLUSD",1761615710077,0.67,200.96,200.91,7.08574988]
["bitfinex","SOLUSD",1761615710788,0.1,200.99,200.8,104.8]
["bitfinex","SOLUSD",1761615710789,0.1,200.99,200.95,7.08574988]
["bitfinex","SOLUSD",1761615710989,0.77,200.99,200.94,7.08574988]
["bitfinex","SOLUSD",1761615711292,0.77,200.99,200.96,7.08574988]
["bitfinex","SOLUSD",1761615711484,0.1,200.99,200.97,12.06161692]
["bitfinex","SOLUSD",1761615711878,0.1,200.99,200.98,7.08574988]
["bitfinex","SOLUSD",1761615712295,0.1,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761615712296,0.1,200.99,200.97,12.06161692]
["bitfinex","SOLUSD",1761615712611,0.77,200.99,200.93,58.04]
["bitfinex","SOLUSD",1761615712783,0.77,200.99,200.95,7.08574988]
["bitfinex","SOLUSD",1761615712981,0.1,200.99,200.96,7.08574988]
["bitfinex","SOLUSD",1761615713205,0.1,200.99,200.97,7.08574988]
["bitfinex","SOLUSD",1761615713382,0.1,200.99,200.97,12.06144653]
["bitfinex","SOLUSD",1761615713775,0.1,200.99,200.96,7.08574988]
["bitfinex","SOLUSD",1761615714104,0.77,200.99,200.94,0.71]
["bitfinex","SOLUSD",1761615714282,0.77,200.99,200.95,7.08574988]
["bitfinex","SOLUSD",1761615715804,0.77,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1761615716000,0.77,200.99,200.95,7.08574988]
["bitfinex","SOLUSD",1761615716208,12.8311824,200.99,200.93,27.85677707]
["bitfinex","SOLUSD",1761615716383,12.8311824,200.99,200.93,34.94252695]
["bitfinex","SOLUSD",1761615716583,0.67,200.98,200.93,34.94252695]
["bitfinex","SOLUSD",1761615716779,0.67,200.98,200.94,7.08574988]
["bitfinex","SOLUSD",1761615717400,7.75574988,200.98,200.91,12.44329723]
["bitfinex","SOLUSD",1761615717604,7.75574988,200.98,200.92,12.0628339]
["bitfinex","SOLUSD",1761615717913,7.08574988,200.94,200.88,7.08574988]
["bitfinex","SOLUSD",1761615718110,7.08574988,200.95,200.89,7.08574988]
["bitfinex","SOLUSD",1761615718315,0.67,200.96,200.91,7.08574988]
["bitfinex","SOLUSD",1761615718487,0.67,200.96,200.92,7.08574988]
["bitfinex","SOLUSD",1761615719182,0.67,200.98,200.93,7.08574988]
["bitfinex","SOLUSD",1761615719785,0.67,200.98,200.93,12.06252819]
["bitfinex","SOLUSD",1761615719992,12.7314722,200.98,200.92,12.06285451]
["bitfinex","SOLUSD",1761615720382,7.75574988,200.97,200.91,7.08574988]
["bitfinex","SOLUSD",1761615720586,0.67,200.97,200.92,7.08574988]
["bitfinex","SOLUSD",1761615721384,7.75574988,200.97,200.91,7.08574988]
["bitfinex","SOLUSD",1761615721588,7.08574988,200.96,200.9,12.06325573]
["bitfinex","SOLUSD",1761615721792,7.75574988,200.96,200.9,4.97750585]
["bitfinex","SOLUSD",1761615721986,4.97587122,200.97,200.9,4.97750585]
["bitfinex","SOLUSD",1761615721987,35.24,200.99,200.93,7.08574988]
["bitfinex","SOLUSD",1761615722204,0.67,200.98,200.93,7.08574988]
["bitfinex","SOLUSD",1761615722904,0.1,200.99,200.96,7.08574988]
["bitfinex","SOLUSD",1761615723299,0.77,200.99,200.95,7.08574988]
["bitfinex","SOLUSD",1761615723508,0.1,200.99,200.97,7.08574988]
["bitfinex","SOLUSD",1761615723696,0.1,200.99,200.94,0.71]
["bitfinex","SOLUSD",1761615723896,0.1,200.99,200.97,4.97563498]
["bitfinex","SOLUSD",1761615727488,0.1,200.99,200.97,12.06138486]
["bitfinex","SOLUSD",1761615727704,0.1,200.99,200.98,7.08574988]
["bitfinex","SOLUSD",1761615727904,0.1,200.99,200.98,12.74136934]
["bitfinex","SOLUSD",1761615728495,5.000001,201.02,200.99,9.78882769]
["bitfinex","SOLUSD",1761615728819,5.000001,201.02,201.01,7.08574988]
["bitfinex","SOLUSD",1761615729224,5.000001,201.02,201.01,7.76574988]
["bitfinex","SOLUSD",1761615729517,0.1,201.06,201.05,32.66882769]
["bitfinex","SOLUSD",1761615729732,1e-08,201.06,201.05,40.25196627]
["bitfinex","SOLUSD",1761615729907,1e-08,201.06,201.05,27.85388709]
["bitfinex","SOLUSD",1761615730096,1e-08,201.1,201.09,32.66882769]
["bitfinex","SOLUSD",1761615730294,1e-08,201.1,201.09,79.12468424]
["bitfinex","SOLUSD",1761615730504,0.1,201.18,201.14,9.78882769]
["bitfinex","SOLUSD",1761615730704,0.1,201.18,201.17,7.08574988]
["bitfinex","SOLUSD",1761615730898,0.1,201.18,201.17,10.71856678]
["bitfinex","SOLUSD",1761615731323,0.1,201.18,201.17,3.6328169]
["bitfinex","SOLUSD",1761615731522,0.79,201.18,201.17,3.6272276]
["bitfinex","SOLUSD",1761615731822,5.76067302,201.18,201.14,7.08574988]
["bitfinex","SOLUSD",1761615732025,0.79,201.18,201.15,3.62808205]
["bitfinex","SOLUSD",1761615732193,0.69,201.17,201.14,7.08574988]
["bitfinex","SOLUSD",1761615732726,0.69,201.17,201.07,9.78882769]
["bitfinex","SOLUSD",1761615732727,0.69,201.17,201.12,7.08574988]
["bitfinex","SOLUSD",1761615733024,0.69,201.17,201.1,7.08574988]
["bitfinex","SOLUSD",1761615733522,43.13574988,201.17,201.08,7.08574988]
["bitfinex","SOLUSD",1761615734021,24.48570015,201.15,201.06,7.08574988]
["bitfinex","SOLUSD",1761615734226,9.78882769,201.14,201.01,4.97477821]
["bitfinex","SOLUSD",1761615734399,7.08574988,201.13,201.05,7.08574988]
["bitfinex","SOLUSD",1761615734602,22.88,201.12,201.05,7.08574988]
["bitfinex","SOLUSD",1761615734908,0.69,201.12,201.07,7.08574988]
["bitfinex","SOLUSD",1761615735097,0.69,201.11,201.09,7.08574988]
["bitfinex","SOLUSD",1761615736914,35.34,201.14,201.09,7.08574988]
["bitfinex","SOLUSD",1761615737229,0.7,201.13,201.11,7.08574988]
["bitfinex","SOLUSD",1761615738001,0.7,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761615738218,0.7,201.16,201.15,7.08574988]
["bitfinex","SOLUSD",1761615738601,0.1,201.18,201.15,7.08574988]
["bitfinex","SOLUSD",1761615738806,0.1,201.18,201.17,7.08574988]
["bitfinex","SOLUSD",1761615739016,0.1,201.18,201.17,33.58473597]
["bitfinex","SOLUSD",1761615739321,0.1,201.18,201.17,43.37356366]
["bitfinex","SOLUSD",1761615739516,1e-08,201.18,201.17,20.49356366]
["bitfinex","SOLUSD",1761615739717,1e-08,201.18,201.17,20.99065567]
["bitfinex","SOLUSD",1761615739924,1e-08,201.18,201.17,20.49356366]
["bitfinex","SOLUSD",1761615740111,1e-08,201.18,201.17,25.46448377]
["bitfinex","SOLUSD",1761615740598,18.98,201.36,201.21,32.66882769]
["bitfinex","SOLUSD",1761615740817,0.7,201.35,201.27,7.08574988]
["bitfinex","SOLUSD",1761615741036,7.08574988,201.31,201.22,7.08574988]
["bitfinex","SOLUSD",1761615741328,7.08574988,201.29,201.22,7.08574988]
["bitfinex","SOLUSD",1761615741703,0.7,201.28,201.22,7.08574988]
["bitfinex","SOLUSD",1761615742127,12.05420022,201.27,201.18,7.08574988]
["bitfinex","SOLUSD",1761615742352,12.05420022,201.27,201.19,7.08574988]
["bitfinex","SOLUSD",1761615742629,12.05420022,201.27,201.17,22.88]
["bitfinex","SOLUSD",1761615742630,7.08574988,201.25,201.17,7.08574988]
["bitfinex","SOLUSD",1761615743006,7.08574988,201.21,201.13,7.08574988]
["bitfinex","SOLUSD",1761615743634,0.7,201.2,201.13,7.08574988]
["bitfinex","SOLUSD",1761615744047,4.97042596,201.19,201.13,7.08574988]
["bitfinex","SOLUSD",1761615744333,24.48224075,201.19,201.11,7.08574988]
["bitfinex","SOLUSD",1761615744536,7.08574988,201.17,201.07,22.88]
["bitfinex","SOLUSD",1761615744828,7.08574988,201.17,201.09,7.08574988]
["bitfinex","SOLUSD",1761615745006,0.7,201.16,201.09,7.08574988]
["bitfinex","SOLUSD",1761615745610,4.97141436,201.15,201.09,7.08574988]
["bitfinex","SOLUSD",1761615746132,7.08574988,201.13,201.05,7.08574988]
["bitfinex","SOLUSD",1761615746421,0.7,201.14,201.07,7.08574988]
["bitfinex","SOLUSD",1761615746622,0.7,201.13,201.07,7.08574988]
["bitfinex","SOLUSD",1761615747241,4.97215592,201.12,201.07,7.08574988]
["bitfinex","SOLUSD",1761615747727,0.7,201.11,201.07,7.08574988]
["bitfinex","SOLUSD",1761615747945,0.7,201.11,201.09,7.08574988]
["bitfinex","SOLUSD",1761615748104,47.78853591,201.15,201.1,7.08574988]
["bitfinex","SOLUSD",1761615748105,0.7,201.14,201.1,7.08574988]
["bitfinex","SOLUSD",1761615748310,0.7,201.14,201.11,7.08574988]
["bitfinex","SOLUSD",1761615749107,35.36,201.15,201.11,7.08574988]
["bitfinex","SOLUSD",1761615749306,41.03142838,201.15,201.11,7.08574988]
["bitfinex","SOLUSD",1761615749606,0.7,201.14,201.07,7.08574988]
["bitfinex","SOLUSD",1761615749808,0.7,201.14,201.08,10.70041455]
["bitfinex","SOLUSD",1761615750130,0.7,201.14,201.08,7.08574988]
["bitfinex","SOLUSD",1761615750326,0.7,201.14,201.07,7.08574988]
["bitfinex","SOLUSD",1761615750624,0.7,201.14,201.08,7.08574988]
["bitfinex","SOLUSD",1761615750834,0.7,201.14,201.04,4.9741345]
["bitfinex","SOLUSD",1761615750835,35.36,201.15,201.11,7.08574988]
["bitfinex","SOLUSD",1761615751350,36.06,201.15,201.11,12.05813096]
["bitfinex","SOLUSD",1761615752224,36.06,201.15,201.11,4.97238108]
["bitfinex","SOLUSD",1761615752541,0.7,201.14,201.08,12.05889396]
["bitfinex","SOLUSD",1761615753947,0.7,201.14,201.09,7.08574988]
["bitfinex","SOLUSD",1761615754130,35.32,201.16,201.11,7.08574988]
["bitfinex","SOLUSD",1761615754331,35.32,201.16,201.13,7.08574988]
["bitfinex","SOLUSD",1761615754853,35.32,201.16,201.14,7.08574988]
["bitfinex","SOLUSD",1761615755526,35.32,201.16,201.15,3.62014782]
["bitfinex","SOLUSD",1761615756625,12.42515163,201.21,201.15,3.62014782]
["bitfinex","SOLUSD",1761615756626,0.7,201.23,201.15,10.7058977]
["bitfinex","SOLUSD",1761615756920,0.7,201.26,201.22,7.08574988]
["bitfinex","SOLUSD",1761615757538,0.7,201.26,201.23,12.05518117]
["bitfinex","SOLUSD",1761615757841,0.7,201.26,201.23,7.08574988]
["bitfinex","SOLUSD",1761615758236,0.7,201.26,201.23,12.05517422]
["bitfinex","SOLUSD",1761615758545,0.7,201.26,201.23,7.08574988]
["bitfinex","SOLUSD",1761615758745,5.66872449,201.26,201.22,7.08574988]
["bitfinex","SOLUSD",1761615759046,5.66872449,201.26,201.23,3.61432169]
["bitfinex","SOLUSD",1761615759232,0.7,201.25,201.22,7.08574988]
["bitfinex","SOLUSD",1761615759434,0.7,201.26,201.23,10.69945176]
["bitfinex","SOLUSD",1761615759635,0.7,201.26,201.23,12.0551464]
["bitfinex","SOLUSD",1761615759949,0.7,201.26,201.23,4.96939652]
["bitfinex","SOLUSD",1761615760246,0.7,201.29,201.24,7.08574988]
["bitfinex","SOLUSD",1761615760449,35.3,201.29,201.24,7.08574988]
["bitfinex","SOLUSD",1761615760638,0.7,201.28,201.25,3.61240683]
["bitfinex","SOLUSD",1761615760829,0.7,201.28,201.24,7.08574988]
["bitfinex","SOLUSD",1761615761033,0.7,201.28,201.25,3.61237306]
["bitfinex","SOLUSD",1761615761328,0.7,201.28,201.24,7.08574988]
["bitfinex","SOLUSD",1761615761531,0.7,201.28,201.25,3.61233676]
["bitfinex","SOLUSD",1761615761726,0.7,201.28,201.22,4.96945951]
["bitfinex","SOLUSD",1761615761943,0.7,201.28,201.18,35.30638805]
["bitfinex","SOLUSD",1761615761944,5.66820641,201.28,201.23,3.61183372]
["bitfinex","SOLUSD",1761615762260,0.7,201.27,201.24,3.61183372]
["bitfinex","SOLUSD",1761615762438,0.7,201.27,201.2,12.05583537]
["bitfinex","SOLUSD",1761615762626,0.7,201.27,201.22,7.08574988]
["bitfinex","SOLUSD",1761615762828,0.7,201.27,201.23,3.61345106]
["bitfinex","SOLUSD",1761615763042,0.7,201.27,201.22,7.08574988]
["bitfinex","SOLUSD",1761615763246,0.7,201.27,201.23,3.61344837]
["bitfinex","SOLUSD",1761615763442,5.66867222,201.27,201.22,7.08574988]
["bitfinex","SOLUSD",1761615763646,5.66867222,201.27,201.23,3.61489055]
["bitfinex","SOLUSD",1761615763844,0.7,201.26,201.21,7.08574988]
["bitfinex","SOLUSD",1761615764154,0.7,201.26,201.22,3.61489465]
["bitfinex","SOLUSD",1761615764353,7.78574988,201.26,201.14,0.49716615]
["bitfinex","SOLUSD",1761615764548,7.78574988,201.26,201.04,7.08574988]
["bitfinex","SOLUSD",1761615764549,0.7,201.26,201.19,7.08574988]
["bitfinex","SOLUSD",1761615764734,7.78574988,201.25,201.2,3.61730324]
["bitfinex","SOLUSD",1761615765055,7.78574988,201.25,201.12,12.43025934]
["bitfinex","SOLUSD",1761615765056,7.78574988,201.25,201.21,3.61730324]
["bitfinex","SOLUSD",1761615765260,0.7,201.24,201.18,7.08574988]
["bitfinex","SOLUSD",1761615765552,5.66939771,201.24,201.19,3.61831855]
["bitfinex","SOLUSD",1761615765751,0.7,201.23,201.2,3.61831855]
["bitfinex","SOLUSD",1761615765931,40.02212806,201.25,201.21,3.61831855]
["bitfinex","SOLUSD",1761615766132,40.02212806,201.25,201.19,4.97032784]
["bitfinex","SOLUSD",1761615766335,0.72,201.24,201.2,3.61831667]
["bitfinex","SOLUSD",1761615766533,0.72,201.24,201.21,3.61831667]
["bitfinex","SOLUSD",1761615766734,0.72,201.24,201.19,4.74212806]
["bitfinex","SOLUSD",1761615766942,0.72,201.24,201.2,3.62043368]
["bitfinex","SOLUSD",1761615767257,0.72,201.24,201.19,9.7124571]
["bitfinex","SOLUSD",1761615767258,0.72,201.24,201.21,3.62043368]
["bitfinex","SOLUSD",1761615767455,14.53025933,201.39,201.24,4.96919101]
["bitfinex","SOLUSD",1761615767636,0.72,201.35,201.25,3.61953498]
["bitfinex","SOLUSD",1761615767837,22.88,201.34,201.26,8.36166304]
["bitfinex","SOLUSD",1761615768054,5.46212806,201.35,201.27,3.61953498]
["bitfinex","SOLUSD",1761615768254,5.46212806,201.34,201.28,8.36166304]
["bitfinex","SOLUSD",1761615768454,0.72,201.34,201.29,3.61953498]
["bitfinex","SOLUSD",1761615768648,0.72,201.34,201.28,4.74212806]
["bitfinex","SOLUSD",1761615768952,0.72,201.34,201.29,8.36334443]
["bitfinex","SOLUSD",1761615769156,0.72,201.34,201.29,4.74212806]
["bitfinex","SOLUSD",1761615769350,0.72,201.34,201.3,3.62317535]
["bitfinex","SOLUSD",1761615769548,0.72,201.34,201.29,4.74212806]
["bitfinex","SOLUSD",1761615769549,4.96696965,201.33,201.27,4.74212806]
["bitfinex","SOLUSD",1761615769857,4.74212806,201.31,201.24,4.74212806]
["bitfinex","SOLUSD",1761615770059,4.74212806,201.31,201.25,3.6235471]
["bitfinex","SOLUSD",1761615770358,0.72,201.3,201.26,3.6235471]
["bitfinex","SOLUSD",1761615770556,0.72,201.3,201.27,3.6235471]
["bitfinex","SOLUSD",1761615770745,4.96795667,201.29,201.28,3.6235471]
["bitfinex","SOLUSD",1761615771330,5.68795667,201.29,201.28,3.6235471]
["bitfinex","SOLUSD",1761615771745,5.68795667,201.29,201.19,47.73196437]
["bitfinex","SOLUSD",1761615771746,5.68795667,201.29,201.16,58.42]
["bitfinex","SOLUSD",1761615771952,0.72,201.28,201.22,4.74212806]
["bitfinex","SOLUSD",1761615772153,0.72,201.28,201.23,3.63030585]
["bitfinex","SOLUSD",1761615772354,0.72,201.28,201.24,3.63030585]
["bitfinex","SOLUSD",1761615772561,0.72,201.28,201.25,3.63030585]
["bitfinex","SOLUSD",1761615772863,4.96845034,201.27,201.22,4.74212806]
["bitfinex","SOLUSD",1761615773049,4.96845034,201.27,201.23,8.37505459]
["bitfinex","SOLUSD",1761615773241,4.96845034,201.27,201.24,3.63292653]
["bitfinex","SOLUSD",1761615773560,5.68845034,201.27,201.25,3.63292653]
["bitfinex","SOLUSD",1761615773865,35.56,201.31,201.26,8.37740054]
["bitfinex","SOLUSD",1761615774049,35.56,201.31,201.28,4.74212806]
["bitfinex","SOLUSD",1761615774252,35.56,201.31,201.27,4.74212806]
["bitfinex","SOLUSD",1761615774453,35.52,201.32,201.28,3.63540242]
["bitfinex","SOLUSD",1761615774665,36.24,201.32,201.27,4.74212806]
["bitfinex","SOLUSD",1761615774840,0.72,201.31,201.27,4.74212806]
["bitfinex","SOLUSD",1761615775145,0.72,201.31,201.22,17.39386353]
["bitfinex","SOLUSD",1761615775146,0.72,201.31,201.26,4.74212806]
["bitfinex","SOLUSD",1761615775348,5.68747149,201.31,201.27,3.63509047]
["bitfinex","SOLUSD",1761615775552,5.68747149,201.31,201.26,4.74212806]
["bitfinex","SOLUSD",1761615775743,0.72,201.3,201.27,3.63477991]
["bitfinex","SOLUSD",1761615775938,0.72,201.3,201.26,4.74212806]
["bitfinex","SOLUSD",1761615776142,0.72,201.3,201.27,3.6347815]
["bitfinex","SOLUSD",1761615776463,0.72,201.3,201.26,4.74212806]
["bitfinex","SOLUSD",1761615776646,0.72,201.3,201.27,3.63409449]
["bitfinex","SOLUSD",1761615776848,0.72,201.3,201.26,4.74212806]
["bitfinex","SOLUSD",1761615777048,5.68792574,201.3,201.27,3.63422015]
["bitfinex","SOLUSD",1761615777284,5.68792574,201.3,201.25,4.74212806]
["bitfinex","SOLUSD",1761615777448,0.72,201.29,201.26,3.63427927]
["bitfinex","SOLUSD",1761615777649,0.72,201.29,201.25,4.74212806]
["bitfinex","SOLUSD",1761615777964,0.72,201.29,201.26,3.63428383]
["bitfinex","SOLUSD",1761615778155,0.72,201.29,201.24,9.71108208]
["bitfinex","SOLUSD",1761615778351,0.72,201.29,201.25,8.60313013]
["bitfinex","SOLUSD",1761615778555,0.72,201.29,201.26,3.634264]
["bitfinex","SOLUSD",1761615778744,0.72,201.29,201.2,17.39525763]
["bitfinex","SOLUSD",1761615778950,0.72,201.29,201.25,4.74212806]
["bitfinex","SOLUSD",1761615779149,0.72,201.29,201.26,3.63416074]
["bitfinex","SOLUSD",1761615779348,0.72,201.29,201.25,4.74212806]
["bitfinex","SOLUSD",1761615779549,0.72,201.29,201.26,3.63499316]
["bitfinex","SOLUSD",1761615779765,0.72,201.29,201.25,4.74212806]
["bitfinex","SOLUSD",1761615779766,5.46212806,201.33,201.27,4.74212806]
["bitfinex","SOLUSD",1761615780055,40.94212806,201.32,201.28,3.63391275]
["bitfinex","SOLUSD",1761615780258,0.72,201.31,201.25,4.74212806]
["bitfinex","SOLUSD",1761615780564,0.72,201.31,201.26,3.63538871]
["bitfinex","SOLUSD",1761615780769,0.72,201.31,201.27,3.63538871]
["bitfinex","SOLUSD",1761615780967,0.72,201.31,201.25,4.74212806]
["bitfinex","SOLUSD",1761615781163,5.687523,201.31,201.26,3.63504446]
["bitfinex","SOLUSD",1761615781358,5.687523,201.31,201.27,3.63504446]
["bitfinex","SOLUSD",1761615781560,0.72,201.3,201.24,4.74212806]
["bitfinex","SOLUSD",1761615781767,5.46212806,201.3,201.23,4.74212806]
["bitfinex","SOLUSD",1761615782164,0.72,201.29,201.23,4.74212806]
["bitfinex","SOLUSD",1761615782370,0.72,201.29,201.24,4.96919101]
["bitfinex","SOLUSD",1761615783477,0.72,201.29,201.24,4.74212806]
["bitfinex","SOLUSD",1761615784271,22.88,201.36,201.24,4.74212806]
["bitfinex","SOLUSD",1761615784272,0.1,201.38,201.28,4.74212806]
["bitfinex","SOLUSD",1761615784478,0.1,201.38,201.3,4.74212806]
["bitfinex","SOLUSD",1761615784479,4.74212806,201.36,201.3,4.74212806]
["bitfinex","SOLUSD",1761615785685,4.74212806,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1761615786062,4.74212806,201.36,201.26,4.9686972]
["bitfinex","SOLUSD",1761615786063,4.74212806,201.32,201.26,4.9686972]
["bitfinex","SOLUSD",1761615786254,40.36212806,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1761615786501,4.74212806,201.29,201.2,25.36089463]
["bitfinex","SOLUSD",1761615786781,4.74212806,201.29,201.22,4.74212806]
["bitfinex","SOLUSD",1761615786980,4.74212806,201.29,201.23,4.74212806]
["bitfinex","SOLUSD",1761615786981,0.71,201.29,201.23,4.74212806]
["bitfinex","SOLUSD",1761615787468,0.71,201.32,201.25,4.74212806]
["bitfinex","SOLUSD",1761615787803,35.62,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1761615788170,36.33,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1761615788791,36.33,201.31,201.27,3.63074995]
["bitfinex","SOLUSD",1761615789008,0.71,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1761615789720,0.71,201.3,201.25,17.16418799]
["bitfinex","SOLUSD",1761615789928,0.71,201.3,201.26,3.63075519]
["bitfinex","SOLUSD",1761615790223,0.71,201.3,201.25,4.74212806]
["bitfinex","SOLUSD",1761615790418,10.41984163,201.3,201.26,3.6314425]
["bitfinex","SOLUSD",1761615790630,10.41984163,201.3,201.17,24.85428791]
["bitfinex","SOLUSD",1761615790631,4.74212806,201.28,201.21,4.74212806]
["bitfinex","SOLUSD",1761615790808,4.74212806,201.28,201.22,3.63161679]
["bitfinex","SOLUSD",1761615791004,0.71,201.27,201.23,3.63161679]
["bitfinex","SOLUSD",1761615791201,0.71,201.27,201.24,3.63161679]
["bitfinex","SOLUSD",1761615791517,0.71,201.27,201.25,3.63161679]
["bitfinex","SOLUSD",1761615791718,0.71,201.27,201.22,9.71162675]
["bitfinex","SOLUSD",1761615792020,36.33,201.27,201.24,4.74212806]
["bitfinex","SOLUSD",1761615792400,35.62,201.27,201.22,4.96949869]
["bitfinex","SOLUSD",1761615792600,0.71,201.26,201.22,9.71162675]
["bitfinex","SOLUSD",1761615794708,12.4186602,201.31,201.22,9.71162675]
["bitfinex","SOLUSD",1761615794709,0.81,201.38,201.25,4.74212806]
["bitfinex","SOLUSD",1761615794906,0.81,201.38,201.33,4.74212806]
["bitfinex","SOLUSD",1761615795102,0.71,201.37,201.27,0.49684503]
["bitfinex","SOLUSD",1761615795420,5.45212806,201.37,201.3,4.74212806]
["bitfinex","SOLUSD",1761615795624,0.71,201.37,201.31,4.74212806]
["bitfinex","SOLUSD",1761615795806,0.71,201.36,201.32,3.6316815]
["bitfinex","SOLUSD",1761615796126,5.45212806,201.36,201.33,3.6316815]
["bitfinex","SOLUSD",1761615796306,5.45212806,201.36,201.34,3.63283195]
["bitfinex","SOLUSD",1761615796307,36.31,201.36,201.34,3.63283195]
["bitfinex","SOLUSD",1761615796506,36.31,201.36,201.32,4.74212806]
["bitfinex","SOLUSD",1761615796708,0.67,201.37,201.33,13.34142884]
["bitfinex","SOLUSD",1761615796907,0.67,201.37,201.34,3.63251718]
["bitfinex","SOLUSD",1761615797133,0.67,201.37,201.35,3.63251718]
["bitfinex","SOLUSD",1761615797306,0.1,201.38,201.34,4.74212806]
["bitfinex","SOLUSD",1761615797505,0.77,201.38,201.35,3.63194298]
["bitfinex","SOLUSD",1761615797715,0.77,201.38,201.34,4.74212806]
["bitfinex","SOLUSD",1761615797913,0.77,201.38,201.35,8.59823305]
["bitfinex","SOLUSD",1761615798116,0.77,201.38,201.35,4.96629054]
["bitfinex","SOLUSD",1761615798315,0.77,201.38,201.36,3.63284707]
["bitfinex","SOLUSD",1761615798605,0.77,201.38,201.35,4.96629054]
["bitfinex","SOLUSD",1761615798807,0.77,201.38,201.36,3.6328466]
["bitfinex","SOLUSD",1761615799115,0.77,201.38,201.35,4.96629054]
["bitfinex","SOLUSD",1761615799420,0.77,201.38,201.36,3.63406816]
["bitfinex","SOLUSD",1761615799602,0.1,201.38,201.37,8.37553391]
["bitfinex","SOLUSD",1761615799802,0.1,201.38,201.37,13.85151692]
["bitfinex","SOLUSD",1761615800216,4.12986212,201.56,201.4,22.88]
["bitfinex","SOLUSD",1761615800520,11.1754019,201.67,201.4,22.88]
["bitfinex","SOLUSD",1761615800521,0.67,201.57,201.51,4.74212806]
["bitfinex","SOLUSD",1761615800705,0.67,201.57,201.51,8.37553391]
["bitfinex","SOLUSD",1761615801135,0.67,201.71,201.55,9.78882769]
["bitfinex","SOLUSD",1761615801419,0.67,201.71,201.6,4.74212806]
["bitfinex","SOLUSD",1761615801637,22.76,201.7,201.63,4.74212806]
["bitfinex","SOLUSD",1761615801802,22.76,201.7,201.61,4.74212806]
["bitfinex","SOLUSD",1761615802002,5.62810402,201.69,201.59,4.74212806]
["bitfinex","SOLUSD",1761615802202,0.67,201.68,201.59,4.74212806]
["bitfinex","SOLUSD",1761615802800,9.78882769,201.65,201.55,4.74212806]
["bitfinex","SOLUSD",1761615803004,36.85,201.64,201.55,4.74212806]
["bitfinex","SOLUSD",1761615803237,0.67,201.64,201.59,4.74212806]
["bitfinex","SOLUSD",1761615803524,36.85,201.63,201.59,4.74212806]
["bitfinex","SOLUSD",1761615803929,5.62989351,201.62,201.59,4.74212806]
["bitfinex","SOLUSD",1761615804319,0.67,201.61,201.59,4.74212806]
["bitfinex","SOLUSD",1761615805023,0.67,201.61,201.5,22.88]
["bitfinex","SOLUSD",1761615805250,0.67,201.61,201.55,4.74212806]
["bitfinex","SOLUSD",1761615806010,0.67,201.61,201.47,12.61860217]
["bitfinex","SOLUSD",1761615806011,22.10323917,201.6,201.51,4.74212806]
["bitfinex","SOLUSD",1761615806508,0.67,201.59,201.51,4.74212806]
["bitfinex","SOLUSD",1761615806720,36.14,201.58,201.51,4.74212806]
["bitfinex","SOLUSD",1761615806915,0.67,201.59,201.51,4.74212806]
["bitfinex","SOLUSD",1761615807121,36.81,201.58,201.51,4.74212806]
["bitfinex","SOLUSD",1761615807345,36.81,201.58,201.47,4.9632849]
["bitfinex","SOLUSD",1761615807524,0.67,201.57,201.51,4.74212806]
["bitfinex","SOLUSD",1761615807710,36.12,201.56,201.51,4.74212806]
["bitfinex","SOLUSD",1761615808107,0.67,201.55,201.49,4.74212806]
["bitfinex","SOLUSD",1761615808930,0.67,201.55,201.44,4.96425734]
["bitfinex","SOLUSD",1761615809146,4.74212806,201.54,201.47,4.74212806]
["bitfinex","SOLUSD",1761615809306,4.74212806,201.54,201.45,3.58207685]
["bitfinex","SOLUSD",1761615809307,4.74212806,201.54,201.45,4.74212806]
["bitfinex","SOLUSD",1761615809511,0.67,201.53,201.45,4.74212806]
["bitfinex","SOLUSD",1761615810314,0.67,201.53,201.44,4.96425734]
["bitfinex","SOLUSD",1761615810315,36.1,201.52,201.47,4.74212806]
["bitfinex","SOLUSD",1761615810933,36.08,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1761615811235,36.08,201.51,201.47,4.74212806]
["bitfinex","SOLUSD",1761615812114,36.75,201.51,201.47,4.74212806]
["bitfinex","SOLUSD",1761615812313,0.67,201.5,201.47,4.74212806]
["bitfinex","SOLUSD",1761615812734,0.67,201.5,201.47,9.70562993]
["bitfinex","SOLUSD",1761615813235,36.08,201.51,201.47,9.70562993]
["bitfinex","SOLUSD",1761615813236,36.08,201.51,201.48,4.74212806]
["bitfinex","SOLUSD",1761615813617,48.94888816,201.68,201.5,4.74212806]
["bitfinex","SOLUSD",1761615813618,1.99999999,201.66,201.5,4.74212806]
["bitfinex","SOLUSD",1761615813813,0.67,201.6,201.55,4.74212806]
["bitfinex","SOLUSD",1761615814016,30.5606023,201.59,201.55,4.74212806]
["bitfinex","SOLUSD",1761615814219,25.6,201.59,201.55,4.74212806]
["bitfinex","SOLUSD",1761615814520,0.67,201.58,201.55,4.74212806]
["bitfinex","SOLUSD",1761615814724,0.67,201.59,201.56,4.74212806]
["bitfinex","SOLUSD",1761615815219,0.67,201.59,201.54,4.74212806]
["bitfinex","SOLUSD",1761615815421,0.67,201.59,201.5,0.21]
["bitfinex","SOLUSD",1761615815624,0.67,201.59,201.54,4.74212806]
["bitfinex","SOLUSD",1761615815943,41.72497413,201.74,201.55,17.365418]
["bitfinex","SOLUSD",1761615816142,4.74212806,201.68,201.6,4.74212806]
["bitfinex","SOLUSD",1761615816444,4.74212806,201.66,201.59,4.74212806]
["bitfinex","SOLUSD",1761615816621,36.75,201.67,201.61,4.74212806]
["bitfinex","SOLUSD",1761615816941,0.67,201.66,201.61,4.74212806]
["bitfinex","SOLUSD",1761615817349,36.14,201.65,201.61,4.74212806]
["bitfinex","SOLUSD",1761615818138,36.81,201.65,201.61,4.74212806]
["bitfinex","SOLUSD",1761615818448,0.67,201.64,201.6,9.70226725]
["bitfinex","SOLUSD",1761615818638,36.12,201.63,201.6,9.70226725]
["bitfinex","SOLUSD",1761615818948,36.12,201.63,201.6,4.74212806]
["bitfinex","SOLUSD",1761615819129,36.79,201.63,201.6,4.74212806]
["bitfinex","SOLUSD",1761615820247,36.79,201.63,201.59,4.74212806]
["bitfinex","SOLUSD",1761615820627,36.79,201.63,201.58,4.74212806]
["bitfinex","SOLUSD",1761615821133,0.67,201.62,201.55,9.70367444]
["bitfinex","SOLUSD",1761615821847,5.41212806,201.62,201.55,9.70367444]
["bitfinex","SOLUSD",1761615822047,10.37197013,201.62,201.55,9.70367444]
["bitfinex","SOLUSD",1761615822360,0.67,201.61,201.55,9.70367444]
["bitfinex","SOLUSD",1761615822547,4.74212806,201.6,201.5,0.21]
["bitfinex","SOLUSD",1761615822743,0.67,201.61,201.55,4.74212806]
["bitfinex","SOLUSD",1761615822947,0.67,201.61,201.51,3.77656651]
["bitfinex","SOLUSD",1761615822948,0.67,201.61,201.56,4.74212806]
["bitfinex","SOLUSD",1761615823248,0.67,201.61,201.51,0.21]
["bitfinex","SOLUSD",1761615823249,36.06,201.61,201.57,0.21]
["bitfinex","SOLUSD",1761615823428,36.06,201.61,201.59,4.74212806]
["bitfinex","SOLUSD",1761615823633,36.06,201.61,201.57,0.21]
["bitfinex","SOLUSD",1761615823634,36.06,201.61,201.58,4.74212806]
["bitfinex","SOLUSD",1761615824051,36.06,201.61,201.58,9.70286898]
["bitfinex","SOLUSD",1761615824355,36.73,201.61,201.56,9.70337245]
["bitfinex","SOLUSD",1761615825047,36.06,201.61,201.56,9.70337245]
["bitfinex","SOLUSD",1761615825856,36.73,201.61,201.56,9.70337245]
["bitfinex","SOLUSD",1761615826045,0.67,201.6,201.54,9.70389599]
["bitfinex","SOLUSD",1761615827773,0.67,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761615827774,5.63041865,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761615828156,0.72,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615828875,0.72,201.59,201.55,5.42018896]
["bitfinex","SOLUSD",1761615829051,0.72,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615829372,0.72,201.63,201.55,0.45865147]
["bitfinex","SOLUSD",1761615829670,35.92,201.62,201.56,7.03866208]
["bitfinex","SOLUSD",1761615829870,40.87983429,201.62,201.56,7.03866208]
["bitfinex","SOLUSD",1761615830053,0.72,201.61,201.55,5.42019715]
["bitfinex","SOLUSD",1761615830266,0.72,201.61,201.55,12.45885923]
["bitfinex","SOLUSD",1761615830587,35.2,201.62,201.59,7.03866208]
["bitfinex","SOLUSD",1761615830752,35.2,201.62,201.55,18.03406715]
["bitfinex","SOLUSD",1761615830753,36.0,201.62,201.57,7.03866208]
["bitfinex","SOLUSD",1761615831063,12.71800484,201.64,201.57,7.03866208]
["bitfinex","SOLUSD",1761615831274,36.72,201.63,201.57,7.03866208]
["bitfinex","SOLUSD",1761615831472,36.72,201.63,201.56,7.03866208]
["bitfinex","SOLUSD",1761615831661,36.0,201.63,201.56,7.03866208]
["bitfinex","SOLUSD",1761615831867,36.72,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1761615832263,0.72,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761615832466,7.75866208,201.61,201.55,0.45865147]
["bitfinex","SOLUSD",1761615832662,7.75866208,201.61,201.55,5.42016989]
["bitfinex","SOLUSD",1761615832864,0.72,201.6,201.55,5.42016989]
["bitfinex","SOLUSD",1761615833179,7.03866208,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615833362,35.98,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615833563,36.7,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615833870,0.72,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761615834576,35.96,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615834950,35.96,201.57,201.55,5.42016671]
["bitfinex","SOLUSD",1761615835851,89.50988247,206.12,201.56,7.03866208]
["bitfinex","SOLUSD",1761615835852,0.72,201.63,201.56,7.03866208]
["bitfinex","SOLUSD",1761615836063,36.72,201.63,201.58,7.03866208]
["bitfinex","SOLUSD",1761615836581,36.72,201.63,201.56,17.57455645]
["bitfinex","SOLUSD",1761615836886,36.0,201.63,201.59,7.03866208]
["bitfinex","SOLUSD",1761615837067,36.0,201.63,201.56,17.57455645]
["bitfinex","SOLUSD",1761615837068,0.72,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1761615837403,36.72,201.62,201.57,3.58917113]
["bitfinex","SOLUSD",1761615837596,36.72,201.62,201.58,3.58921454]
["bitfinex","SOLUSD",1761615837755,36.72,201.62,201.56,11.99996392]
["bitfinex","SOLUSD",1761615837954,0.72,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1761615838155,0.72,201.62,201.57,3.58918097]
["bitfinex","SOLUSD",1761615838156,36.0,201.61,201.59,3.59342497]
["bitfinex","SOLUSD",1761615838353,36.0,201.61,201.57,11.99968956]
["bitfinex","SOLUSD",1761615838647,0.72,201.62,201.58,3.59342812]
["bitfinex","SOLUSD",1761615838956,35.98,201.61,201.59,3.59342812]
["bitfinex","SOLUSD",1761615839156,35.96,201.61,201.6,3.5982317]
["bitfinex","SOLUSD",1761615839357,7.03866208,201.66,201.6,3.5982317]
["bitfinex","SOLUSD",1761615839590,35.96,201.62,201.58,7.03866208]
["bitfinex","SOLUSD",1761615839754,35.96,201.62,201.59,3.59823007]
["bitfinex","SOLUSD",1761615839954,35.96,201.62,201.6,3.59823007]
["bitfinex","SOLUSD",1761615840182,11.99751802,201.66,201.55,0.66865147]
["bitfinex","SOLUSD",1761615840183,0.72,201.68,201.61,10.63925609]
["bitfinex","SOLUSD",1761615840357,0.72,201.68,201.64,7.03866208]
["bitfinex","SOLUSD",1761615840358,35.94,201.67,201.64,7.03866208]
["bitfinex","SOLUSD",1761615841057,36.66,201.67,201.63,7.03866208]
["bitfinex","SOLUSD",1761615841263,35.94,201.67,201.64,3.59905962]
["bitfinex","SOLUSD",1761615841462,35.94,201.67,201.65,3.59905962]
["bitfinex","SOLUSD",1761615841680,35.94,201.67,201.63,11.99809033]
["bitfinex","SOLUSD",1761615841863,36.66,201.67,201.64,3.60260357]
["bitfinex","SOLUSD",1761615842187,36.66,201.67,201.65,3.60260357]
["bitfinex","SOLUSD",1761615842359,36.66,201.67,201.66,3.60260357]
["bitfinex","SOLUSD",1761615842558,35.94,201.67,201.64,3.60260357]
["bitfinex","SOLUSD",1761615842760,47.9372578,201.67,201.65,3.60639381]
["bitfinex","SOLUSD",1761615842976,7.03866208,201.66,201.55,0.45865147]
["bitfinex","SOLUSD",1761615843168,7.75866208,201.66,201.57,7.03866208]
["bitfinex","SOLUSD",1761615843359,7.75866208,201.65,201.58,7.03866208]
["bitfinex","SOLUSD",1761615843584,12.71791001,201.65,201.58,11.99924963]
["bitfinex","SOLUSD",1761615843756,0.72,201.64,201.58,11.99924963]
["bitfinex","SOLUSD",1761615844762,7.03866208,201.62,201.55,7.49731355]
["bitfinex","SOLUSD",1761615844981,35.92,201.61,201.55,12.45885325]
["bitfinex","SOLUSD",1761615845180,36.64,201.61,201.56,7.03866208]
["bitfinex","SOLUSD",1761615845769,0.72,201.6,201.57,7.03866208]
["bitfinex","SOLUSD",1761615846165,0.72,201.6,201.55,5.42019117]
["bitfinex","SOLUSD",1761615846388,0.72,201.6,201.57,11.99967387]
["bitfinex","SOLUSD",1761615846684,0.72,201.6,201.57,7.03866208]
["bitfinex","SOLUSD",1761615846890,0.72,201.6,201.55,12.45881562]
["bitfinex","SOLUSD",1761615847093,0.72,201.6,201.56,7.03866208]
["bitfinex","SOLUSD",1761615847267,35.9,201.6,201.57,7.03866208]
["bitfinex","SOLUSD",1761615847579,36.58,201.6,201.55,12.45881562]
["bitfinex","SOLUSD",1761615847782,7.71866208,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615848186,7.03866208,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615848389,7.71866208,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615848595,35.9,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615848891,35.9,201.58,201.55,7.49731355]
["bitfinex","SOLUSD",1761615849193,0.68,201.6,201.55,12.45867622]
["bitfinex","SOLUSD",1761615850196,5.64035322,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761615850367,5.64035322,201.6,201.55,7.49731355]
["bitfinex","SOLUSD",1761615850573,0.68,201.59,201.55,5.42019792]
["bitfinex","SOLUSD",1761615850795,35.9,201.61,201.55,5.42019792]
["bitfinex","SOLUSD",1761615850975,36.58,201.61,201.56,7.03866208]
["bitfinex","SOLUSD",1761615851294,35.88,201.6,201.56,7.03866208]
["bitfinex","SOLUSD",1761615851490,36.56,201.6,201.56,7.03866208]
["bitfinex","SOLUSD",1761615851696,36.56,201.6,201.55,5.42019792]
["bitfinex","SOLUSD",1761615851697,1.99999999,201.73,201.55,5.42013018]
["bitfinex","SOLUSD",1761615851871,0.68,201.64,201.6,7.03866208]
["bitfinex","SOLUSD",1761615852197,24.04,201.63,201.6,7.03866208]
["bitfinex","SOLUSD",1761615852571,24.72,201.63,201.6,7.03866208]
["bitfinex","SOLUSD",1761615852771,24.72,201.63,201.6,11.99897806]
["bitfinex","SOLUSD",1761615853174,0.68,201.63,201.6,11.99897806]
["bitfinex","SOLUSD",1761615853595,0.68,201.63,201.61,7.03866208]
["bitfinex","SOLUSD",1761615853979,0.68,201.63,201.6,11.99897806]
["bitfinex","SOLUSD",1761615856386,35.84,201.64,201.6,11.99897806]
["bitfinex","SOLUSD",1761615856606,0.71,201.63,201.6,4.96031598]
["bitfinex","SOLUSD",1761615856897,0.71,201.63,201.6,11.99897806]
["bitfinex","SOLUSD",1761615857096,0.71,201.63,201.59,7.03866208]
["bitfinex","SOLUSD",1761615857294,0.71,201.63,201.56,7.03866208]
["bitfinex","SOLUSD",1761615857482,7.74866208,201.63,201.56,7.03866208]
["bitfinex","SOLUSD",1761615857676,7.74866208,201.63,201.56,11.99990648]
["bitfinex","SOLUSD",1761615857677,35.82,201.62,201.56,11.99990648]
["bitfinex","SOLUSD",1761615857897,35.82,201.61,201.55,12.45883765]
["bitfinex","SOLUSD",1761615858084,43.56866208,201.61,201.55,0.45865147]
["bitfinex","SOLUSD",1761615858310,4.96056352,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615858901,7.74866208,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615859108,0.71,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615859281,12.39950879,201.63,201.55,0.45865147]
["bitfinex","SOLUSD",1761615859282,36.51,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615859681,0.71,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761615860106,35.8,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615860410,0.71,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761615861797,0.71,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615862106,36.49,201.57,201.55,5.42016579]
["bitfinex","SOLUSD",1761615862305,35.78,201.57,201.56,7.03866208]
["bitfinex","SOLUSD",1761615862485,0.71,201.6,201.56,11.99991753]
["bitfinex","SOLUSD",1761615862696,35.78,201.59,201.56,4.96125545]
["bitfinex","SOLUSD",1761615862900,35.78,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615863097,36.49,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615863290,0.71,201.6,201.56,7.03866208]
["bitfinex","SOLUSD",1761615863594,0.71,201.62,201.58,7.03866208]
["bitfinex","SOLUSD",1761615863800,36.49,201.62,201.58,7.03866208]
["bitfinex","SOLUSD",1761615864004,36.49,201.62,201.57,7.03866208]
["bitfinex","SOLUSD",1761615864204,0.71,201.61,201.57,7.03866208]
["bitfinex","SOLUSD",1761615864620,0.71,201.61,201.56,11.99996392]
["bitfinex","SOLUSD",1761615865303,49.4,201.6,201.56,11.99996392]
["bitfinex","SOLUSD",1761615865706,49.4,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761615865915,0.71,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615866101,35.76,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615866420,4.96105571,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615866613,5.67105571,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615866798,0.71,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761615868122,40.72085222,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615868419,0.71,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761615869316,40.72085222,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615869317,0.71,201.58,201.55,7.49731355]
["bitfinex","SOLUSD",1761615869616,35.74,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615869808,0.71,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615871822,4.96105571,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615872204,0.71,201.56,201.49,12.00166069]
["bitfinex","SOLUSD",1761615872403,35.7,201.55,201.49,4.96299861]
["bitfinex","SOLUSD",1761615872703,35.7,201.55,201.49,12.00166069]
["bitfinex","SOLUSD",1761615872910,36.41,201.55,201.49,12.00166069]
["bitfinex","SOLUSD",1761615873110,36.41,201.55,201.5,7.03866208]
["bitfinex","SOLUSD",1761615873409,36.41,201.55,201.51,7.03866208]
["bitfinex","SOLUSD",1761615874123,36.41,201.55,201.52,12.0009487]
["bitfinex","SOLUSD",1761615874314,35.68,201.54,201.53,7.03866208]
["bitfinex","SOLUSD",1761615875132,35.68,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1761615875333,35.68,201.54,201.51,12.00114694]
["bitfinex","SOLUSD",1761615875634,36.39,201.54,201.51,4.96248486]
["bitfinex","SOLUSD",1761615876317,36.39,201.54,201.5,7.03866208]
["bitfinex","SOLUSD",1761615876517,36.39,201.54,201.5,12.00134027]
["bitfinex","SOLUSD",1761615877208,0.71,201.53,201.5,12.00134027]
["bitfinex","SOLUSD",1761615877724,35.68,201.54,201.5,4.96267819]
["bitfinex","SOLUSD",1761615877938,35.68,201.54,201.49,12.00162848]
["bitfinex","SOLUSD",1761615878137,0.71,201.53,201.48,7.03866208]
["bitfinex","SOLUSD",1761615878508,0.71,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1761615878509,0.71,201.53,201.47,12.00218022]
["bitfinex","SOLUSD",1761615879529,0.71,201.53,201.48,7.03866208]
["bitfinex","SOLUSD",1761615880939,0.71,201.53,201.49,7.03866208]
["bitfinex","SOLUSD",1761615881151,0.71,201.53,201.5,7.03866208]
["bitfinex","SOLUSD",1761615883532,0.71,201.53,201.44,84.58]
["bitfinex","SOLUSD",1761615883533,0.71,201.53,201.44,62.36]
["bitfinex","SOLUSD",1761615883730,0.71,201.53,201.48,7.03866208]
["bitfinex","SOLUSD",1761615883926,0.71,201.53,201.47,7.03866208]
["bitfinex","SOLUSD",1761615884336,5.67205374,201.53,201.47,7.03866208]
["bitfinex","SOLUSD",1761615884718,0.71,201.52,201.47,7.03866208]
["bitfinex","SOLUSD",1761615885126,0.71,201.52,201.49,7.03866208]
["bitfinex","SOLUSD",1761615886145,0.71,201.52,201.48,7.03866208]
["bitfinex","SOLUSD",1761615887356,0.71,201.52,201.48,12.001888]
["bitfinex","SOLUSD",1761615887739,0.71,201.52,201.48,9.69144694]
["bitfinex","SOLUSD",1761615887923,0.71,201.52,201.48,4.96322592]
["bitfinex","SOLUSD",1761615888726,0.71,201.52,201.45,17.37403822]
["bitfinex","SOLUSD",1761615888925,0.71,201.52,201.45,18.04403822]
["bitfinex","SOLUSD",1761615889736,0.66,201.55,201.51,4.72822102]
["bitfinex","SOLUSD",1761615889959,35.52,201.54,201.52,4.72822102]
["bitfinex","SOLUSD",1761615891347,36.18,201.54,201.51,4.96239959]
["bitfinex","SOLUSD",1761615891651,35.5,201.57,201.52,5.39822102]
["bitfinex","SOLUSD",1761615891831,35.5,201.57,201.55,1.88973101]
["bitfinex","SOLUSD",1761615892026,35.5,201.57,201.56,1.88973101]
["bitfinex","SOLUSD",1761615892238,35.5,201.57,201.55,1.88973101]
["bitfinex","SOLUSD",1761615892443,36.16,201.57,201.55,1.88973101]
["bitfinex","SOLUSD",1761615892639,35.5,201.58,201.56,1.88973101]
["bitfinex","SOLUSD",1761615892847,50.06,201.6,201.57,1.88973101]
["bitfinex","SOLUSD",1761615893048,35.5,201.59,201.57,1.88973101]
["bitfinex","SOLUSD",1761615893558,35.5,201.59,201.58,1.88973101]
["bitfinex","SOLUSD",1761615896031,35.5,201.59,201.57,1.88973101]
["bitfinex","SOLUSD",1761615897353,0.66,201.58,201.57,1.88973101]
["bitfinex","SOLUSD",1761615897541,35.5,201.59,201.56,1.88973101]
["bitfinex","SOLUSD",1761615897748,36.16,201.59,201.56,1.88973101]
["bitfinex","SOLUSD",1761615898655,49.4,201.6,201.54,17.36627964]
["bitfinex","SOLUSD",1761615898850,49.4,201.6,201.59,1.88973101]
["bitfinex","SOLUSD",1761615899255,49.4,201.6,201.59,2.55973101]
["bitfinex","SOLUSD",1761615900759,49.4,201.6,201.59,19.19885323]
["bitfinex","SOLUSD",1761615900961,0.1,201.76,201.6,9.78882769]
["bitfinex","SOLUSD",1761615900962,5.05657813,201.76,201.6,9.78882769]
["bitfinex","SOLUSD",1761615901147,22.28,201.75,201.71,1.88973101]
["bitfinex","SOLUSD",1761615901339,22.28,201.75,201.65,9.78882769]
["bitfinex","SOLUSD",1761615901535,0.1,201.76,201.74,1.88973101]
["bitfinex","SOLUSD",1761615901743,0.66,201.75,201.73,1.88973101]
["bitfinex","SOLUSD",1761615901961,0.66,201.75,201.66,1.16588416]
["bitfinex","SOLUSD",1761615902141,0.66,201.75,201.71,1.88973101]
["bitfinex","SOLUSD",1761615902346,0.66,201.75,201.72,1.88973101]
["bitfinex","SOLUSD",1761615902659,0.1,201.76,201.74,1.88973101]
["bitfinex","SOLUSD",1761615903047,0.1,201.76,201.75,1.88973101]
["bitfinex","SOLUSD",1761615903361,0.1,201.76,201.74,1.88973101]
["bitfinex","SOLUSD",1761615903548,0.66,201.75,201.67,0.67]
["bitfinex","SOLUSD",1761615903856,4.71800742,201.74,201.65,5.62906127]
["bitfinex","SOLUSD",1761615904032,40.19800742,201.74,201.67,4.71800742]
["bitfinex","SOLUSD",1761615904240,35.48,201.74,201.69,4.71800742]
["bitfinex","SOLUSD",1761615904448,0.66,201.74,201.69,4.71800742]
["bitfinex","SOLUSD",1761615904652,5.61702696,201.74,201.69,4.71800742]
["bitfinex","SOLUSD",1761615905057,0.66,201.73,201.69,4.71800742]
["bitfinex","SOLUSD",1761615905567,4.95702696,201.74,201.69,5.38800742]
["bitfinex","SOLUSD",1761615905752,0.66,201.73,201.69,4.71800742]
["bitfinex","SOLUSD",1761615906147,0.66,201.73,201.68,9.67630903]
["bitfinex","SOLUSD",1761615906460,0.66,201.73,201.66,0.67]
["bitfinex","SOLUSD",1761615906662,4.71800742,201.69,201.63,4.71800742]
["bitfinex","SOLUSD",1761615906852,4.71800742,201.7,201.63,4.71800742]
["bitfinex","SOLUSD",1761615907347,5.40800742,201.69,201.63,4.71800742]
["bitfinex","SOLUSD",1761615907559,4.71800742,201.68,201.61,4.71800742]
["bitfinex","SOLUSD",1761615907753,5.40800742,201.68,201.61,4.71800742]
["bitfinex","SOLUSD",1761615907958,5.40800742,201.68,201.62,4.71800742]
["bitfinex","SOLUSD",1761615907959,0.69,201.67,201.62,4.71800742]
["bitfinex","SOLUSD",1761615908165,35.46,201.71,201.62,0.49598254]
["bitfinex","SOLUSD",1761615908460,35.46,201.71,201.63,0.67]
["bitfinex","SOLUSD",1761615908661,35.46,201.71,201.58,24.80400502]
["bitfinex","SOLUSD",1761615908662,4.71800742,201.67,201.59,4.96056352]
["bitfinex","SOLUSD",1761615908865,5.40800742,201.67,201.6,4.71800742]
["bitfinex","SOLUSD",1761615909070,5.40800742,201.66,201.6,4.71800742]
["bitfinex","SOLUSD",1761615909566,0.69,201.66,201.6,4.71800742]
["bitfinex","SOLUSD",1761615910268,5.40800742,201.68,201.61,4.71800742]
["bitfinex","SOLUSD",1761615910471,4.71800742,201.68,201.61,4.71800742]
["bitfinex","SOLUSD",1761615910642,9.6763948,201.68,201.61,4.71800742]
["bitfinex","SOLUSD",1761615910846,0.69,201.67,201.61,9.67789626]
["bitfinex","SOLUSD",1761615911461,4.71800742,201.7,201.63,4.71800742]
["bitfinex","SOLUSD",1761615911767,12.39208055,201.75,201.68,4.71800742]
["bitfinex","SOLUSD",1761615911768,35.46,201.72,201.68,4.71800742]
["bitfinex","SOLUSD",1761615912147,36.15,201.72,201.68,4.71800742]
["bitfinex","SOLUSD",1761615912550,0.69,201.71,201.66,4.71800742]
["bitfinex","SOLUSD",1761615912965,0.69,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1761615913374,0.69,201.71,201.66,9.67684903]
["bitfinex","SOLUSD",1761615914069,4.9571598,201.73,201.67,5.38800742]
["bitfinex","SOLUSD",1761615914070,5.40800742,201.73,201.67,5.38800742]
["bitfinex","SOLUSD",1761615914250,0.69,201.73,201.67,5.38800742]
["bitfinex","SOLUSD",1761615914450,0.69,201.73,201.68,4.71800742]
["bitfinex","SOLUSD",1761615914776,0.79,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615914953,10.46442333,201.76,201.7,4.71800742]
["bitfinex","SOLUSD",1761615915370,10.46442333,201.76,201.69,4.95810402]
["bitfinex","SOLUSD",1761615915371,0.1,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615915762,0.79,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615916058,5.746407,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615916249,5.746407,201.76,201.7,4.71800742]
["bitfinex","SOLUSD",1761615916961,0.79,201.76,201.7,4.71800742]
["bitfinex","SOLUSD",1761615917261,0.72,201.75,201.71,9.67561983]
["bitfinex","SOLUSD",1761615917573,5.05638499,201.76,201.71,9.67561983]
["bitfinex","SOLUSD",1761615917775,5.77638499,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615917985,0.72,201.75,201.7,4.71800742]
["bitfinex","SOLUSD",1761615918275,0.72,201.75,201.65,4.95908752]
["bitfinex","SOLUSD",1761615918276,4.71800742,201.72,201.65,4.95908752]
["bitfinex","SOLUSD",1761615918470,4.71800742,201.72,201.65,9.67709494]
["bitfinex","SOLUSD",1761615918690,0.72,201.71,201.66,4.71800742]
["bitfinex","SOLUSD",1761615919174,4.71800742,201.69,201.63,5.37800742]
["bitfinex","SOLUSD",1761615919372,4.71800742,201.69,201.63,10.33741664]
["bitfinex","SOLUSD",1761615919964,10.39599309,201.7,201.63,10.33741664]
["bitfinex","SOLUSD",1761615920167,0.72,201.69,201.63,5.61940922]
["bitfinex","SOLUSD",1761615920367,0.72,201.69,201.63,10.33741664]
["bitfinex","SOLUSD",1761615920570,0.72,201.69,201.65,9.67709494]
["bitfinex","SOLUSD",1761615920891,0.72,201.73,201.68,4.71800742]
["bitfinex","SOLUSD",1761615921059,0.1,201.76,201.67,9.78882769]
["bitfinex","SOLUSD",1761615921269,0.82,201.76,201.72,4.71800742]
["bitfinex","SOLUSD",1761615921461,5.77646666,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615921674,4.71800742,201.75,201.69,4.71800742]
["bitfinex","SOLUSD",1761615921990,0.72,201.75,201.71,4.71800742]
["bitfinex","SOLUSD",1761615922199,0.1,201.76,201.72,4.71800742]
["bitfinex","SOLUSD",1761615922878,0.1,201.76,201.72,9.67534763]
["bitfinex","SOLUSD",1761615923382,0.82,201.76,201.72,4.95734021]
["bitfinex","SOLUSD",1761615923555,0.82,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615923755,0.82,201.76,201.72,4.71800742]
["bitfinex","SOLUSD",1761615924359,0.1,201.76,201.72,5.37800742]
["bitfinex","SOLUSD",1761615924771,5.77638773,201.76,201.71,4.71800742]
["bitfinex","SOLUSD",1761615924992,0.1,201.76,201.72,4.71800742]
["bitfinex","SOLUSD",1761615925291,0.1,201.76,201.73,4.71800742]
["bitfinex","SOLUSD",1761615925482,0.1,201.76,201.74,4.71800742]
["bitfinex","SOLUSD",1761615926079,0.1,201.76,201.73,4.71800742]
["bitfinex","SOLUSD",1761615926259,0.1,201.76,201.74,4.71800742]
["bitfinex","SOLUSD",1761615926462,0.1,201.76,201.75,4.71800742]
["bitfinex","SOLUSD",1761615926866,0.1,201.76,201.75,9.67463691]
["bitfinex","SOLUSD",1761615928495,0.1,201.76,201.75,4.71800742]
["bitfinex","SOLUSD",1761615928662,0.1,201.76,201.71,5.45331147]
["bitfinex","SOLUSD",1761615928858,0.1,201.76,201.75,4.71800742]
["bitfinex","SOLUSD",1761615929677,0.1,201.76,201.75,5.37800742]
["bitfinex","SOLUSD",1761615929877,0.1,201.76,201.75,4.71800742]
["bitfinex","SOLUSD",1761615930677,0.1,201.76,201.75,9.67463691]
["bitfinex","SOLUSD",1761615930873,0.1,201.76,201.75,10.33463691]
["bitfinex","SOLUSD",1761615932179,0.1,201.76,201.75,20.1234646]
["bitfinex","SOLUSD",1761615932564,0.1,201.76,201.73,4.95702479]
["bitfinex","SOLUSD",1761615932766,0.1,201.76,201.74,9.67471155]
["bitfinex","SOLUSD",1761615933166,0.1,201.76,201.74,4.95670413]
["bitfinex","SOLUSD",1761615933474,0.1,201.76,201.74,9.67471155]
["bitfinex","SOLUSD",1761615933674,0.1,201.76,201.72,5.61712259]
["bitfinex","SOLUSD",1761615933894,0.1,201.76,201.74,4.71800742]
["bitfinex","SOLUSD",1761615934092,0.1,201.76,201.75,4.71800742]
["bitfinex","SOLUSD",1761615934385,0.1,201.76,201.73,4.95711774]
["bitfinex","SOLUSD",1761615934577,0.1,201.76,201.75,4.71800742]
["bitfinex","SOLUSD",1761615935181,0.1,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1761615935375,0.1,201.76,201.75,4.71800742]
["bitfinex","SOLUSD",1761615935788,0.1,201.76,201.75,1.8861434]
["bitfinex","SOLUSD",1761615936371,0.1,201.76,201.75,2.5461434]
["bitfinex","SOLUSD",1761615936791,0.1,201.76,201.75,74.03497109]
["bitfinex","SOLUSD",1761615937173,0.1,201.76,201.75,78.99160058]
["bitfinex","SOLUSD",1761615939402,0.1,201.76,201.75,79.48726352]
["bitfinex","SOLUSD",1761615939581,0.1,201.76,201.75,69.20277289]
["bitfinex","SOLUSD",1761615940281,0.1,201.76,201.75,79.48726352]
["bitfinex","SOLUSD",1761615940478,0.1,201.76,201.75,77.60112012]
["bitfinex","SOLUSD",1761615940689,0.1,201.76,201.75,79.48726352]
["bitfinex","SOLUSD",1761615940887,0.1,201.76,201.75,78.99160058]
["bitfinex","SOLUSD",1761615941289,0.1,201.76,201.75,79.48726352]
["bitfinex","SOLUSD",1761615941596,0.1,201.76,201.75,78.99160058]
["bitfinex","SOLUSD",1761615941802,0.1,201.76,201.75,68.54277289]
["bitfinex","SOLUSD",1761615942185,0.1,201.76,201.74,1.8861434]
["bitfinex","SOLUSD",1761615942391,0.1,201.76,201.75,1.8861434]
["bitfinex","SOLUSD",1761615942790,0.1,201.76,201.75,6.84277289]
["bitfinex","SOLUSD",1761615943303,0.1,201.76,201.75,17.78726352]
["bitfinex","SOLUSD",1761615943615,0.1,201.76,201.75,7.99843583]
["bitfinex","SOLUSD",1761615944316,0.1,201.76,201.75,6.84277289]
["bitfinex","SOLUSD",1761615948693,0.77,201.76,201.74,61.7]
["bitfinex","SOLUSD",1761615949215,0.77,201.76,201.69,0.66]
["bitfinex","SOLUSD",1761615949216,0.77,201.76,201.71,6.84370907]
["bitfinex","SOLUSD",1761615949384,0.77,201.76,201.72,1.8861434]
["bitfinex","SOLUSD",1761615949899,0.77,201.76,201.72,2.94794715]
["bitfinex","SOLUSD",1761615950309,5.72641036,201.76,201.72,2.94794715]
["bitfinex","SOLUSD",1761615950490,5.72641036,201.76,201.71,7.90546112]
["bitfinex","SOLUSD",1761615950691,0.67,201.75,201.71,7.90546112]
["bitfinex","SOLUSD",1761615950891,3.61794715,201.75,201.69,2.94794715]
["bitfinex","SOLUSD",1761615951093,3.61794715,201.74,201.68,2.94794715]
["bitfinex","SOLUSD",1761615951610,0.67,201.73,201.68,2.94794715]
["bitfinex","SOLUSD",1761615951791,0.67,201.73,201.67,7.90654287]
["bitfinex","SOLUSD",1761615952207,2.94794715,201.72,201.66,4.95882003]
["bitfinex","SOLUSD",1761615952402,0.1,201.76,201.69,2.94794715]
["bitfinex","SOLUSD",1761615952607,0.1,201.76,201.67,0.66]
["bitfinex","SOLUSD",1761615952608,0.67,201.74,201.67,0.66]
["bitfinex","SOLUSD",1761615952792,0.67,201.74,201.7,2.94794715]
["bitfinex","SOLUSD",1761615953505,0.67,201.74,201.69,2.94794715]
["bitfinex","SOLUSD",1761615953708,0.67,201.74,201.66,17.35592406]
["bitfinex","SOLUSD",1761615953709,3.61794715,201.74,201.67,2.94794715]
["bitfinex","SOLUSD",1761615954017,2.94794715,201.73,201.68,3.63059857]
["bitfinex","SOLUSD",1761615954189,7.90531379,201.72,201.69,3.63059857]
["bitfinex","SOLUSD",1761615954391,8.57531379,201.72,201.7,3.63059857]
["bitfinex","SOLUSD",1761615954709,7.90531379,201.72,201.71,3.63059857]
["bitfinex","SOLUSD",1761615955092,8.57531379,201.72,201.71,3.63059857]
["bitfinex","SOLUSD",1761615957413,5.62736664,201.72,201.71,3.63059857]
["bitfinex","SOLUSD",1761615957609,8.57531379,201.72,201.71,3.63059857]
["bitfinex","SOLUSD",1761615959105,8.57531379,201.72,201.63,2.94794715]
["bitfinex","SOLUSD",1761615959106,20.9687304,201.72,201.63,2.94794715]
["bitfinex","SOLUSD",1761615959410,2.94794715,201.68,201.64,3.6373118]
["bitfinex","SOLUSD",1761615959615,2.94794715,201.68,201.65,3.6373118]
["bitfinex","SOLUSD",1761615959803,2.94794715,201.7,201.66,3.6373118]
["bitfinex","SOLUSD",1761615959999,0.67,201.69,201.65,2.94794715]
["bitfinex","SOLUSD",1761615960313,0.1,201.76,201.68,2.94794715]
["bitfinex","SOLUSD",1761615960518,0.1,201.76,201.73,2.94794715]
["bitfinex","SOLUSD",1761615960519,0.67,201.75,201.73,2.94794715]
["bitfinex","SOLUSD",1761615961517,0.1,201.76,201.73,2.94794715]
["bitfinex","SOLUSD",1761615961820,0.27,201.76,201.73,2.94794715]
["bitfinex","SOLUSD",1761615962032,5.22646912,201.76,201.72,2.94794715]
["bitfinex","SOLUSD",1761615962830,4.95646912,201.76,201.72,2.94794715]
["bitfinex","SOLUSD",1761615963401,4.95646912,201.76,201.71,7.90533016]
["bitfinex","SOLUSD",1761615963619,7.90409507,201.77,201.71,7.90533016]
["bitfinex","SOLUSD",1761615963802,0.67,201.77,201.72,2.94794715]
["bitfinex","SOLUSD",1761615964007,0.67,201.76,201.72,2.94794715]
["bitfinex","SOLUSD",1761615964413,0.67,201.76,201.71,2.94794715]
["bitfinex","SOLUSD",1761615964916,0.67,201.78,201.73,2.94794715]
["bitfinex","SOLUSD",1761615965223,0.67,201.78,201.74,2.94794715]
["bitfinex","SOLUSD",1761615965404,0.67,201.81,201.77,2.94794715]
["bitfinex","SOLUSD",1761615965604,0.67,201.81,201.76,2.94794715]
["bitfinex","SOLUSD",1761615965806,5.62519367,201.81,201.74,13.05190565]
["bitfinex","SOLUSD",1761615966001,8.57314082,201.81,201.75,2.94794715]
["bitfinex","SOLUSD",1761615966213,0.67,201.81,201.75,7.90457664]
["bitfinex","SOLUSD",1761615966816,0.67,201.81,201.75,4.95662949]
["bitfinex","SOLUSD",1761615967016,3.61794715,201.81,201.75,7.90457664]
["bitfinex","SOLUSD",1761615967219,3.61794715,201.81,201.75,4.95662949]
["bitfinex","SOLUSD",1761615967517,0.65,201.8,201.75,7.90457664]
["bitfinex","SOLUSD",1761615970733,2.94794715,201.79,201.73,8.58502029]
["bitfinex","SOLUSD",1761615971123,0.65,201.79,201.74,2.94794715]
["bitfinex","SOLUSD",1761615971325,0.65,201.79,201.75,2.94794715]
["bitfinex","SOLUSD",1761615971719,0.65,201.79,201.76,2.94794715]
["bitfinex","SOLUSD",1761615971916,0.65,201.79,201.76,7.90416783]
["bitfinex","SOLUSD",1761615972147,0.75,201.82,201.77,2.94794715]
["bitfinex","SOLUSD",1761615973243,2.94794715,201.79,201.71,0.68]
["bitfinex","SOLUSD",1761615973414,2.94794715,201.78,201.73,2.94794715]
["bitfinex","SOLUSD",1761615973920,0.65,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1761615974309,3.59794715,201.77,201.71,64.64794715]
["bitfinex","SOLUSD",1761615974514,8.55410108,201.77,201.71,4.95755912]
["bitfinex","SOLUSD",1761615974715,3.59794715,201.76,201.71,4.95755912]
["bitfinex","SOLUSD",1761615975228,2.94794715,201.72,201.65,3.62794715]
["bitfinex","SOLUSD",1761615975642,0.65,201.71,201.65,3.62794715]
["bitfinex","SOLUSD",1761615976132,3.59794715,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1761615976440,0.65,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1761615977817,2.94794715,201.69,201.63,2.94794715]
["bitfinex","SOLUSD",1761615978021,0.65,201.7,201.61,35.18]
["bitfinex","SOLUSD",1761615978022,3.59794715,201.7,201.64,2.94794715]
["bitfinex","SOLUSD",1761615978321,0.65,201.69,201.64,2.94794715]
["bitfinex","SOLUSD",1761615978520,0.65,201.69,201.62,18.01938894]
["bitfinex","SOLUSD",1761615978521,3.59794715,201.69,201.63,2.94794715]
["bitfinex","SOLUSD",1761615978938,0.65,201.68,201.63,2.94794715]
["bitfinex","SOLUSD",1761615979536,0.65,201.68,201.64,2.94794715]
["bitfinex","SOLUSD",1761615980024,0.65,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1761615980229,0.65,201.68,201.63,7.90730779]
["bitfinex","SOLUSD",1761615981041,12.3919523,201.75,201.64,2.94794715]
["bitfinex","SOLUSD",1761615981230,2.94794715,201.73,201.67,2.94794715]
["bitfinex","SOLUSD",1761615981542,0.65,201.74,201.67,2.94794715]
["bitfinex","SOLUSD",1761615981745,2.94794715,201.73,201.67,2.94794715]
["bitfinex","SOLUSD",1761615982135,3.59794715,201.73,201.67,7.90632697]
["bitfinex","SOLUSD",1761615982346,0.65,201.72,201.67,7.90632697]
["bitfinex","SOLUSD",1761615983137,8.55538376,201.72,201.65,2.94794715]
["bitfinex","SOLUSD",1761615983447,2.94794715,201.68,201.62,2.94794715]
["bitfinex","SOLUSD",1761615983649,5.60743661,201.72,201.63,2.94794715]
["bitfinex","SOLUSD",1761615983650,2.94794715,201.69,201.63,2.94794715]
["bitfinex","SOLUSD",1761615984347,0.65,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1761615984840,2.94794715,201.67,201.61,5.61986654]
["bitfinex","SOLUSD",1761615985047,2.94794715,201.67,201.61,8.56781369]
["bitfinex","SOLUSD",1761615985227,0.65,201.66,201.61,7.90781369]
["bitfinex","SOLUSD",1761615988829,8.55682019,201.66,201.61,4.95851621]
["bitfinex","SOLUSD",1761615989029,2.94794715,201.65,201.61,4.95851621]
["bitfinex","SOLUSD",1761615989230,2.94794715,201.62,201.58,61.7]
["bitfinex","SOLUSD",1761615989539,3.59794715,201.64,201.58,2.94794715]
["bitfinex","SOLUSD",1761615989735,0.65,201.64,201.58,2.94794715]
["bitfinex","SOLUSD",1761615989942,0.65,201.63,201.58,2.94794715]
["bitfinex","SOLUSD",1761615990953,0.65,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761615991336,0.65,201.65,201.61,2.94794715]
["bitfinex","SOLUSD",1761615991531,2.94794715,201.68,201.62,2.94794715]
["bitfinex","SOLUSD",1761615991952,3.59794715,201.67,201.61,2.94794715]
["bitfinex","SOLUSD",1761615992162,2.94794715,201.64,201.59,17.35674041]
["bitfinex","SOLUSD",1761615992452,2.94794715,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1761615992662,0.65,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761615992959,0.65,201.63,201.58,20.31078076]
["bitfinex","SOLUSD",1761615993333,0.65,201.63,201.58,20.97078076]
["bitfinex","SOLUSD",1761615993532,0.65,201.63,201.59,0.66]
["bitfinex","SOLUSD",1761615993847,0.65,201.65,201.59,3.60794715]
["bitfinex","SOLUSD",1761615994661,3.59794715,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1761615994858,2.94794715,201.64,201.57,18.49222191]
["bitfinex","SOLUSD",1761615995067,3.59794715,201.64,201.57,18.49222191]
["bitfinex","SOLUSD",1761615995242,2.94794715,201.61,201.55,0.45865147]
["bitfinex","SOLUSD",1761615995452,2.94794715,201.62,201.56,2.94794715]
["bitfinex","SOLUSD",1761615995655,3.59794715,201.62,201.56,2.94794715]
["bitfinex","SOLUSD",1761615995960,0.65,201.61,201.56,2.94794715]
["bitfinex","SOLUSD",1761615996147,0.65,201.61,201.55,20.30660637]
["bitfinex","SOLUSD",1761615996348,0.65,201.61,201.55,23.25455352]
["bitfinex","SOLUSD",1761615996546,0.65,201.61,201.55,8.36806302]
["bitfinex","SOLUSD",1761615996972,8.55803889,201.61,201.55,3.40659862]
["bitfinex","SOLUSD",1761615997460,0.65,201.6,201.55,3.40659862]
["bitfinex","SOLUSD",1761615997960,0.65,201.6,201.55,8.36811659]
["bitfinex","SOLUSD",1761615998334,2.94794715,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761615998541,2.94794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615998740,3.59794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615998962,0.65,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761615999481,2.94794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615999768,3.59794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761615999940,0.65,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616000465,0.65,201.6,201.55,6.08008016]
["bitfinex","SOLUSD",1761616000639,3.59794715,201.6,201.55,6.08008016]
["bitfinex","SOLUSD",1761616000960,2.94794715,201.59,201.55,6.08008016]
["bitfinex","SOLUSD",1761616001134,2.94794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616001763,3.59794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616002252,2.94794715,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616002657,3.59794715,201.59,201.55,5.42016356]
["bitfinex","SOLUSD",1761616003453,3.59794715,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616004553,3.59794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616004947,2.94794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616005149,7.90858673,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616005343,0.65,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616005554,7.90858673,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616005751,0.65,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616005968,4.96030258,201.61,201.55,5.42016684]
["bitfinex","SOLUSD",1761616006165,3.59794715,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616006768,0.71,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616007761,7.90867079,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616007968,0.71,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616009473,3.65794715,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616009775,2.60035667,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616011752,7.56119591,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616012252,5.67083924,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616012453,7.56119591,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616014177,6.85119591,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616014363,0.71,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616014563,2.60035667,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616015167,2.60035667,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616015966,12.40208818,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616015967,7.56118331,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616016356,0.71,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616016871,2.60035667,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616017870,2.60035667,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616018751,7.56165851,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616019166,2.60035667,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616019766,0.71,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616020580,40.10073446,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616020882,1.89035667,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616021281,2.60035667,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616021483,0.71,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616022279,2.60035667,201.63,201.56,0.65]
["bitfinex","SOLUSD",1761616022478,5.66966867,201.63,201.58,1.89035667]
["bitfinex","SOLUSD",1761616022787,0.71,201.62,201.57,1.89035667]
["bitfinex","SOLUSD",1761616023255,0.71,201.62,201.57,2.54035667]
["bitfinex","SOLUSD",1761616023456,0.71,201.62,201.58,1.89035667]
["bitfinex","SOLUSD",1761616024658,5.66996161,201.62,201.58,1.89035667]
["bitfinex","SOLUSD",1761616025157,0.71,201.61,201.57,1.89035667]
["bitfinex","SOLUSD",1761616025983,1.89035667,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616026280,37.72035667,201.61,201.55,7.30896975]
["bitfinex","SOLUSD",1761616026482,0.71,201.6,201.55,7.30896975]
["bitfinex","SOLUSD",1761616026662,5.67046215,201.6,201.56,1.89035667]
["bitfinex","SOLUSD",1761616027171,0.68,201.59,201.55,5.41861308]
["bitfinex","SOLUSD",1761616027383,0.68,201.59,201.55,7.30896975]
["bitfinex","SOLUSD",1761616028395,5.64060493,201.59,201.55,5.41861308]
["bitfinex","SOLUSD",1761616028991,0.68,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616030086,5.64090168,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616031866,0.68,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616032281,37.01035667,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616032615,35.8,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616033878,42.65165851,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616036278,2.56035667,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761616036488,0.67,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616036871,0.67,201.59,201.55,5.42017863]
["bitfinex","SOLUSD",1761616037072,0.67,201.59,201.55,6.08017863]
["bitfinex","SOLUSD",1761616037268,26.41035667,201.6,201.55,6.08017863]
["bitfinex","SOLUSD",1761616037473,27.08035667,201.6,201.55,6.08017863]
["bitfinex","SOLUSD",1761616037681,0.67,201.59,201.55,6.08017863]
["bitfinex","SOLUSD",1761616038193,0.67,201.67,201.58,1.89035667]
["bitfinex","SOLUSD",1761616038395,35.79,201.67,201.61,1.89035667]
["bitfinex","SOLUSD",1761616038575,37.68035667,201.67,201.6,1.89035667]
["bitfinex","SOLUSD",1761616038776,0.67,201.66,201.6,1.89035667]
["bitfinex","SOLUSD",1761616038984,0.67,201.66,201.6,16.77389299]
["bitfinex","SOLUSD",1761616039186,5.62888661,201.66,201.6,21.73397761]
["bitfinex","SOLUSD",1761616039384,0.67,201.66,201.61,0.66]
["bitfinex","SOLUSD",1761616039783,5.62889354,201.66,201.61,0.66]
["bitfinex","SOLUSD",1761616039977,2.56035667,201.65,201.6,19.84383558]
["bitfinex","SOLUSD",1761616040396,2.56035667,201.65,201.6,20.50383558]
["bitfinex","SOLUSD",1761616041106,7.51954122,201.65,201.6,20.50383558]
["bitfinex","SOLUSD",1761616041403,0.67,201.64,201.6,14.88353632]
["bitfinex","SOLUSD",1761616041780,2.56035667,201.64,201.6,14.88353632]
["bitfinex","SOLUSD",1761616042190,0.67,201.64,201.6,14.88353632]
["bitfinex","SOLUSD",1761616043405,1.89035667,201.63,201.6,14.88353632]
["bitfinex","SOLUSD",1761616043809,2.56035667,201.63,201.6,14.88353632]
["bitfinex","SOLUSD",1761616044029,0.67,201.63,201.6,14.88353632]
["bitfinex","SOLUSD",1761616044213,6.84972759,201.64,201.6,14.88353632]
["bitfinex","SOLUSD",1761616044411,7.51972759,201.64,201.6,14.88353632]
["bitfinex","SOLUSD",1761616044727,1.89035667,201.61,201.56,0.66]
["bitfinex","SOLUSD",1761616045098,17.35770458,201.64,201.56,0.66]
["bitfinex","SOLUSD",1761616045099,2.56035667,201.6,201.56,14.88353632]
["bitfinex","SOLUSD",1761616045296,2.56035667,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761616045297,1.89035667,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616045501,2.56035667,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616045716,7.52092798,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616045926,0.67,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616047327,0.67,201.61,201.55,6.0801828]
["bitfinex","SOLUSD",1761616047509,37.01035667,201.62,201.56,1.89035667]
["bitfinex","SOLUSD",1761616047826,37.68035667,201.62,201.56,2.55035667]
["bitfinex","SOLUSD",1761616048029,0.67,201.61,201.56,2.55035667]
["bitfinex","SOLUSD",1761616048207,0.67,201.61,201.55,20.30741203]
["bitfinex","SOLUSD",1761616048208,2.56035667,201.61,201.55,22.1977687]
["bitfinex","SOLUSD",1761616048602,2.56035667,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761616049019,0.67,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616049401,5.6306152,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616049821,0.67,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616052914,0.67,201.58,201.55,5.42019361]
["bitfinex","SOLUSD",1761616053210,0.67,201.63,201.57,1.89035667]
["bitfinex","SOLUSD",1761616053423,0.67,201.63,201.58,1.89035667]
["bitfinex","SOLUSD",1761616053616,2.56035667,201.65,201.59,1.89035667]
["bitfinex","SOLUSD",1761616053810,2.56035667,201.65,201.58,1.89035667]
["bitfinex","SOLUSD",1761616054121,2.56035667,201.64,201.58,1.89035667]
["bitfinex","SOLUSD",1761616054331,4.95957942,201.63,201.58,1.89035667]
["bitfinex","SOLUSD",1761616054530,5.62957942,201.63,201.58,1.89035667]
["bitfinex","SOLUSD",1761616054728,0.67,201.62,201.58,1.89035667]
["bitfinex","SOLUSD",1761616054930,1.89035667,201.6,201.56,5.42019361]
["bitfinex","SOLUSD",1761616055343,2.56035667,201.6,201.56,5.42019361]
["bitfinex","SOLUSD",1761616055636,2.56035667,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616055951,1.89035667,201.61,201.55,2.34900814]
["bitfinex","SOLUSD",1761616056119,1.89035667,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761616056318,6.85092019,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616056519,4.96056352,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616056734,0.67,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616058634,5.6309207,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616059021,0.67,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616059928,4.9609207,201.58,201.56,0.66]
["bitfinex","SOLUSD",1761616060129,4.9609207,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616060333,5.6309207,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616060644,0.67,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616064845,7.52074087,201.6,201.55,5.42007849]
["bitfinex","SOLUSD",1761616065022,2.56035667,201.6,201.55,5.42007849]
["bitfinex","SOLUSD",1761616065218,2.56035667,201.62,201.56,2.55035667]
["bitfinex","SOLUSD",1761616065415,32.35081352,201.7,201.56,2.55035667]
["bitfinex","SOLUSD",1761616065416,0.67,201.65,201.59,1.89035667]
["bitfinex","SOLUSD",1761616065618,0.67,201.65,201.6,2.55035667]
["bitfinex","SOLUSD",1761616065844,0.67,201.65,201.59,1.89035667]
["bitfinex","SOLUSD",1761616066345,7.55900258,201.67,201.61,1.89035667]
["bitfinex","SOLUSD",1761616066544,42.65900258,201.67,201.61,1.89035667]
["bitfinex","SOLUSD",1761616066840,0.71,201.66,201.61,1.89035667]
["bitfinex","SOLUSD",1761616067039,0.71,201.66,201.6,1.89035667]
["bitfinex","SOLUSD",1761616067224,0.71,201.66,201.6,2.56035667]
["bitfinex","SOLUSD",1761616068745,0.71,201.66,201.61,4.96007142]
["bitfinex","SOLUSD",1761616069041,0.71,201.66,201.61,6.85042809]
["bitfinex","SOLUSD",1761616069238,0.71,201.66,201.61,7.52042809]
["bitfinex","SOLUSD",1761616069544,0.71,201.66,201.62,1.89035667]
["bitfinex","SOLUSD",1761616069925,0.71,201.66,201.62,2.56035667]
["bitfinex","SOLUSD",1761616070442,0.71,201.66,201.62,1.89035667]
["bitfinex","SOLUSD",1761616070745,0.71,201.66,201.62,6.85010998]
["bitfinex","SOLUSD",1761616070921,0.71,201.66,201.62,4.95975331]
["bitfinex","SOLUSD",1761616071441,0.71,201.66,201.62,6.85010998]
["bitfinex","SOLUSD",1761616071942,0.71,201.66,201.62,7.91076926]
["bitfinex","SOLUSD",1761616072445,40.05862545,201.67,201.62,7.91076926]
["bitfinex","SOLUSD",1761616072446,40.05862545,201.67,201.63,0.67]
["bitfinex","SOLUSD",1761616072632,3.66101595,201.7,201.64,2.95101595]
["bitfinex","SOLUSD",1761616072936,35.08,201.69,201.64,2.95101595]
["bitfinex","SOLUSD",1761616073143,38.74101595,201.69,201.63,8.58058368]
["bitfinex","SOLUSD",1761616073639,3.66101595,201.72,201.66,2.95101595]
["bitfinex","SOLUSD",1761616073839,35.79,201.72,201.67,2.95101595]
["bitfinex","SOLUSD",1761616074228,35.08,201.72,201.68,3.62101595]
["bitfinex","SOLUSD",1761616074446,0.71,201.74,201.68,3.62101595]
["bitfinex","SOLUSD",1761616074623,35.79,201.74,201.68,3.62101595]
["bitfinex","SOLUSD",1761616074946,40.74708216,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1761616075125,40.74708216,201.74,201.69,2.95101595]
["bitfinex","SOLUSD",1761616075328,40.74708216,201.74,201.69,3.62101595]
["bitfinex","SOLUSD",1761616076227,40.74708216,201.74,201.67,14.87763148]
["bitfinex","SOLUSD",1761616076228,8.61823531,201.73,201.67,14.87763148]
["bitfinex","SOLUSD",1761616076432,3.66101595,201.72,201.66,2.95101595]
["bitfinex","SOLUSD",1761616076633,0.71,201.72,201.66,2.95101595]
["bitfinex","SOLUSD",1761616077328,0.71,201.72,201.66,18.5001232]
["bitfinex","SOLUSD",1761616077729,3.66101595,201.72,201.66,18.5001232]
["bitfinex","SOLUSD",1761616078130,3.66101595,201.72,201.66,3.62101595]
["bitfinex","SOLUSD",1761616078450,4.95761241,201.71,201.66,3.62101595]
["bitfinex","SOLUSD",1761616078951,5.66761241,201.71,201.66,3.62101595]
["bitfinex","SOLUSD",1761616079141,0.71,201.7,201.66,12.39280226]
["bitfinex","SOLUSD",1761616079338,5.66800093,201.7,201.65,7.90999947]
["bitfinex","SOLUSD",1761616079535,2.95101595,201.68,201.63,0.67]
["bitfinex","SOLUSD",1761616079850,0.71,201.69,201.64,2.95101595]
["bitfinex","SOLUSD",1761616080030,0.71,201.69,201.63,5.62947868]
["bitfinex","SOLUSD",1761616080235,0.71,201.69,201.64,2.95101595]
["bitfinex","SOLUSD",1761616080638,0.71,201.69,201.64,3.62101595]
["bitfinex","SOLUSD",1761616080838,5.66830772,201.69,201.64,3.62101595]
["bitfinex","SOLUSD",1761616081253,0.71,201.68,201.64,3.62101595]
["bitfinex","SOLUSD",1761616081942,0.71,201.68,201.64,2.95101595]
["bitfinex","SOLUSD",1761616082138,0.71,201.72,201.67,2.95101595]
["bitfinex","SOLUSD",1761616082369,0.71,201.72,201.69,2.95101595]
["bitfinex","SOLUSD",1761616082659,0.71,201.72,201.68,2.95101595]
["bitfinex","SOLUSD",1761616083152,35.08,201.74,201.68,0.67]
["bitfinex","SOLUSD",1761616083348,12.39164659,201.75,201.69,0.67]
["bitfinex","SOLUSD",1761616083349,4.95663425,201.75,201.69,0.67]
["bitfinex","SOLUSD",1761616083544,4.95663425,201.75,201.7,2.95101595]
["bitfinex","SOLUSD",1761616083745,0.71,201.74,201.7,2.95101595]
["bitfinex","SOLUSD",1761616084661,5.66663425,201.75,201.7,3.62101595]
["bitfinex","SOLUSD",1761616085182,5.66663425,201.75,201.7,2.95101595]
["bitfinex","SOLUSD",1761616085183,4.95663425,201.75,201.7,2.95101595]
["bitfinex","SOLUSD",1761616085363,0.71,201.74,201.7,2.95101595]
["bitfinex","SOLUSD",1761616085549,0.71,201.74,201.69,2.95101595]
["bitfinex","SOLUSD",1761616086444,4.9571209,201.73,201.69,2.95101595]
["bitfinex","SOLUSD",1761616086650,0.71,201.74,201.7,2.95101595]
["bitfinex","SOLUSD",1761616086853,5.66702714,201.74,201.69,3.63101595]
["bitfinex","SOLUSD",1761616087159,5.66702714,201.74,201.69,2.95101595]
["bitfinex","SOLUSD",1761616087356,5.67702714,201.74,201.69,3.63101595]
["bitfinex","SOLUSD",1761616087559,5.67702714,201.74,201.7,2.95101595]
["bitfinex","SOLUSD",1761616087959,0.72,201.73,201.69,3.63101595]
["bitfinex","SOLUSD",1761616088166,0.72,201.73,201.69,2.95101595]
["bitfinex","SOLUSD",1761616088466,0.72,201.73,201.69,3.63101595]
["bitfinex","SOLUSD",1761616089038,40.03648477,201.76,201.7,2.95101595]
["bitfinex","SOLUSD",1761616089367,35.78,201.77,201.71,2.95101595]
["bitfinex","SOLUSD",1761616089683,38.11101595,201.82,201.76,2.95101595]
["bitfinex","SOLUSD",1761616089880,0.72,201.81,201.76,2.95101595]
["bitfinex","SOLUSD",1761616090247,0.72,201.81,201.76,3.63101595]
["bitfinex","SOLUSD",1761616090665,4.95540138,201.8,201.75,2.95101595]
["bitfinex","SOLUSD",1761616091190,0.72,201.79,201.75,2.95101595]
["bitfinex","SOLUSD",1761616091489,0.72,201.8,201.76,2.95101595]
["bitfinex","SOLUSD",1761616091643,4.95519678,201.81,201.76,3.63101595]
["bitfinex","SOLUSD",1761616091843,0.72,201.8,201.76,2.95101595]
["bitfinex","SOLUSD",1761616093655,0.72,201.8,201.77,2.95101595]
["bitfinex","SOLUSD",1761616093866,5.67551511,201.8,201.76,2.95101595]
["bitfinex","SOLUSD",1761616095184,3.05101595,201.82,201.76,2.95101595]
["bitfinex","SOLUSD",1761616095185,4.95515583,201.81,201.76,2.95101595]
["bitfinex","SOLUSD",1761616095362,0.72,201.79,201.73,3.63101595]
["bitfinex","SOLUSD",1761616095665,20.29406137,201.81,201.75,2.95101595]
["bitfinex","SOLUSD",1761616096071,0.1,201.82,201.78,2.95101595]
["bitfinex","SOLUSD",1761616096281,0.1,201.82,201.72,17.35055818]
["bitfinex","SOLUSD",1761616096282,0.79,201.82,201.79,2.95101595]
["bitfinex","SOLUSD",1761616097582,0.79,201.82,201.79,7.90663914]
["bitfinex","SOLUSD",1761616097770,0.1,201.82,201.79,7.90663914]
["bitfinex","SOLUSD",1761616097943,0.1,201.82,201.8,2.95101595]
["bitfinex","SOLUSD",1761616098148,0.1,201.82,201.81,2.95101595]
["bitfinex","SOLUSD",1761616099648,0.1,201.82,201.81,7.90617178]
["bitfinex","SOLUSD",1761616099876,0.1,201.82,201.81,8.58617178]
["bitfinex","SOLUSD",1761616102150,0.1,201.82,201.81,5.63515583]
["bitfinex","SOLUSD",1761616102350,0.1,201.82,201.81,8.58617178]
["bitfinex","SOLUSD",1761616104256,0.1,201.82,201.81,3.63101595]
["bitfinex","SOLUSD",1761616104489,0.1,201.82,201.81,8.58617178]
["bitfinex","SOLUSD",1761616105194,0.1,201.82,201.79,4.95545441]
["bitfinex","SOLUSD",1761616105482,0.1,201.82,201.81,2.95101595]
["bitfinex","SOLUSD",1761616105688,0.1,201.82,201.81,3.63101595]
["bitfinex","SOLUSD",1761616106193,0.1,201.82,201.76,2.47824104]
["bitfinex","SOLUSD",1761616106350,0.1,201.82,201.76,4.95637467]
["bitfinex","SOLUSD",1761616106351,5.7449244,201.82,201.76,4.95637467]
["bitfinex","SOLUSD",1761616106550,5.7449244,201.82,201.77,2.95101595]
["bitfinex","SOLUSD",1761616106775,0.69,201.81,201.77,2.95101595]
["bitfinex","SOLUSD",1761616107364,3.64101595,201.81,201.76,4.95637467]
["bitfinex","SOLUSD",1761616107851,0.69,201.8,201.76,4.95637467]
["bitfinex","SOLUSD",1761616108762,0.69,201.8,201.76,17.34733422]
["bitfinex","SOLUSD",1761616109592,0.69,201.8,201.76,20.97835017]
["bitfinex","SOLUSD",1761616110364,0.69,201.8,201.76,20.29835017]
["bitfinex","SOLUSD",1761616110568,0.69,201.8,201.76,17.34733422]
["bitfinex","SOLUSD",1761616111065,0.69,201.8,201.76,20.97835017]
["bitfinex","SOLUSD",1761616111566,3.74101595,201.82,201.76,20.97835017]
["bitfinex","SOLUSD",1761616112372,3.74101595,201.82,201.76,18.02733422]
["bitfinex","SOLUSD",1761616112572,0.69,201.81,201.76,20.29835017]
["bitfinex","SOLUSD",1761616112775,0.69,201.81,201.76,20.97835017]
["bitfinex","SOLUSD",1761616113685,0.1,201.82,201.8,2.95101595]
["bitfinex","SOLUSD",1761616113883,1e-08,201.82,201.81,2.95101595]
["bitfinex","SOLUSD",1761616114190,1e-08,201.82,201.81,3.63101595]
["bitfinex","SOLUSD",1761616115392,1e-08,201.83,201.81,2.95101595]
["bitfinex","SOLUSD",1761616115585,1e-08,201.83,201.82,3.63101595]
["bitfinex","SOLUSD",1761616115776,1e-08,201.83,201.82,8.58592626]
["bitfinex","SOLUSD",1761616117800,1e-08,201.83,201.82,18.37475395]
["bitfinex","SOLUSD",1761616117978,1e-08,201.83,201.82,18.87024498]
["bitfinex","SOLUSD",1761616120793,1e-08,201.83,201.82,18.37475395]
["bitfinex","SOLUSD",1761616121096,1e-08,201.83,201.82,30.78592626]
["bitfinex","SOLUSD",1761616121395,1e-08,201.83,201.82,31.46592626]
["bitfinex","SOLUSD",1761616123675,1e-08,201.83,201.82,66.96141729]
["bitfinex","SOLUSD",1761616123883,1e-08,201.83,201.82,76.75024498]
["bitfinex","SOLUSD",1761616126395,1e-08,201.83,201.82,78.73196362]
["bitfinex","SOLUSD",1761616126593,1e-08,201.83,201.82,76.75024498]
["bitfinex","SOLUSD",1761616127693,1e-08,201.83,201.82,78.73196362]
["bitfinex","SOLUSD",1761616127995,1e-08,201.88,201.83,9.78882769]
["bitfinex","SOLUSD",1761616128193,1e-08,201.88,201.87,12.73984364]
["bitfinex","SOLUSD",1761616128378,1e-08,201.88,201.87,47.73984364]
["bitfinex","SOLUSD",1761616128578,1e-08,201.88,201.87,48.45984364]
["bitfinex","SOLUSD",1761616129089,1e-08,201.88,201.87,48.95521194]
["bitfinex","SOLUSD",1761616129285,1e-08,201.88,201.87,53.188895]
["bitfinex","SOLUSD",1761616129680,1e-08,201.88,201.87,52.6935267]
["bitfinex","SOLUSD",1761616130899,1e-08,201.88,201.87,17.6935267]
["bitfinex","SOLUSD",1761616131097,1e-08,201.88,201.87,52.6735267]
["bitfinex","SOLUSD",1761616131790,1e-08,201.88,201.87,51.60604657]
["bitfinex","SOLUSD",1761616134406,1e-08,201.88,201.87,52.32604657]
["bitfinex","SOLUSD",1761616134796,1e-08,201.88,201.87,51.60604657]
["bitfinex","SOLUSD",1761616135592,1e-08,201.88,201.87,52.32604657]
["bitfinex","SOLUSD",1761616136518,1e-08,201.88,201.87,17.34604657]
["bitfinex","SOLUSD",1761616136715,1e-08,201.88,201.87,50.44251075]
["bitfinex","SOLUSD",1761616137014,1e-08,201.88,201.87,52.32604657]
["bitfinex","SOLUSD",1761616138305,1e-08,201.88,201.87,54.3071763]
["bitfinex","SOLUSD",1761616139607,0.1,201.94,201.87,98.99394254]
["bitfinex","SOLUSD",1761616139911,0.1,201.94,201.93,1.88353582]
["bitfinex","SOLUSD",1761616140292,1e-08,201.94,201.93,11.67236351]
["bitfinex","SOLUSD",1761616140502,1e-08,201.94,201.93,12.39236351]
["bitfinex","SOLUSD",1761616141517,1e-08,201.94,201.93,17.34457467]
["bitfinex","SOLUSD",1761616141720,1e-08,201.94,201.93,16.62457467]
["bitfinex","SOLUSD",1761616142604,1e-08,201.94,201.93,17.34457467]
["bitfinex","SOLUSD",1761616142805,1e-08,201.94,201.93,16.62457467]
["bitfinex","SOLUSD",1761616143019,1e-08,201.94,201.93,51.58457467]
["bitfinex","SOLUSD",1761616143898,1e-08,201.94,201.93,16.62457467]
["bitfinex","SOLUSD",1761616144109,1e-08,201.94,201.93,51.58457467]
["bitfinex","SOLUSD",1761616144314,1e-08,201.94,201.93,52.07979578]
["bitfinex","SOLUSD",1761616145698,1e-08,201.94,201.93,51.58457467]
["bitfinex","SOLUSD",1761616146908,0.8241072,202.03,201.97,32.66882769]
["bitfinex","SOLUSD",1761616147110,0.1041072,202.03,202.02,1.88353582]
["bitfinex","SOLUSD",1761616147510,0.8241072,202.03,202.02,6.83354077]
["bitfinex","SOLUSD",1761616149127,0.8241072,202.03,202.02,1.88353582]
["bitfinex","SOLUSD",1761616149327,0.8241072,202.03,202.01,6.83377107]
["bitfinex","SOLUSD",1761616149511,5.77389221,202.03,201.98,1.88353582]
["bitfinex","SOLUSD",1761616149846,1.88353582,202.0,201.94,63.58353582]
["bitfinex","SOLUSD",1761616150126,0.72,201.99,201.95,1.88353582]
["bitfinex","SOLUSD",1761616150344,0.72,201.99,201.94,1.88353582]
["bitfinex","SOLUSD",1761616150816,0.72,201.99,201.95,1.88353582]
["bitfinex","SOLUSD",1761616151605,0.72,201.99,201.94,1.88353582]
["bitfinex","SOLUSD",1761616151828,7.55440053,201.99,201.93,6.83570812]
["bitfinex","SOLUSD",1761616152215,0.72,201.98,201.93,1.88353582]
["bitfinex","SOLUSD",1761616152414,0.72,201.98,201.93,6.83573141]
["bitfinex","SOLUSD",1761616152922,2.60353582,201.98,201.92,6.83594869]
["bitfinex","SOLUSD",1761616153421,0.72,201.97,201.93,1.88353582]
["bitfinex","SOLUSD",1761616153639,0.72,201.97,201.95,6.83525654]
["bitfinex","SOLUSD",1761616154406,0.72,201.97,201.96,1.88353582]
["bitfinex","SOLUSD",1761616154715,0.72,201.99,201.96,1.88353582]
["bitfinex","SOLUSD",1761616155239,0.8241072,202.03,201.98,1.88353582]
["bitfinex","SOLUSD",1761616155424,0.8241072,202.03,202.01,1.88353582]
["bitfinex","SOLUSD",1761616155613,0.8241072,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1761616156021,0.8241072,202.03,202.02,6.83354077]
["bitfinex","SOLUSD",1761616156237,0.1041072,202.03,202.02,6.83354077]
["bitfinex","SOLUSD",1761616156739,0.7841072,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1761616157739,0.7841072,202.03,201.96,14.74030322]
["bitfinex","SOLUSD",1761616157927,2.66764302,202.03,201.97,1.88353582]
["bitfinex","SOLUSD",1761616158129,0.7841072,202.03,201.98,1.88353582]
["bitfinex","SOLUSD",1761616158340,0.68,202.02,201.96,4.95147553]
["bitfinex","SOLUSD",1761616158643,1.88353582,202.01,201.95,6.83521076]
["bitfinex","SOLUSD",1761616158817,2.56353582,202.02,201.96,1.88353582]
["bitfinex","SOLUSD",1761616159013,5.05392724,202.03,201.95,4.95167494]
["bitfinex","SOLUSD",1761616159014,2.56353582,202.01,201.95,4.95167494]
["bitfinex","SOLUSD",1761616159343,1.88353582,202.0,201.95,4.95167494]
["bitfinex","SOLUSD",1761616159518,2.56353582,202.0,201.95,4.95167494]
["bitfinex","SOLUSD",1761616159708,0.68,201.99,201.95,4.95167494]
["bitfinex","SOLUSD",1761616161821,0.68,201.99,201.94,1.88353582]
["bitfinex","SOLUSD",1761616162427,0.68,201.99,201.95,1.88353582]
["bitfinex","SOLUSD",1761616162940,0.68,201.99,201.95,61.7]
["bitfinex","SOLUSD",1761616163137,0.68,201.99,201.96,1.88353582]
["bitfinex","SOLUSD",1761616163835,1.98764302,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1761616164018,0.68,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1761616165823,0.68,202.01,201.97,4.95122152]
["bitfinex","SOLUSD",1761616166025,2.56353582,202.01,201.97,4.95122152]
["bitfinex","SOLUSD",1761616166418,0.68,202.0,201.97,4.95122152]
["bitfinex","SOLUSD",1761616166619,1.88353582,201.99,201.95,61.7]
["bitfinex","SOLUSD",1761616166928,0.68,202.0,201.95,61.7]
["bitfinex","SOLUSD",1761616166929,1.88353582,201.97,201.95,61.7]
["bitfinex","SOLUSD",1761616167124,1.88353582,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1761616167440,0.68,201.96,201.92,4.95245641]
["bitfinex","SOLUSD",1761616169939,0.68,201.96,201.9,47.3217632]
["bitfinex","SOLUSD",1761616169940,7.51504219,201.96,201.9,1.88353582]
["bitfinex","SOLUSD",1761616170348,1.88353582,201.94,201.88,4.95343768]
["bitfinex","SOLUSD",1761616170532,1.88353582,201.94,201.88,6.8369735]
["bitfinex","SOLUSD",1761616170844,0.68,201.93,201.88,6.8369735]
["bitfinex","SOLUSD",1761616171522,5.63226086,201.93,201.88,6.8369735]
["bitfinex","SOLUSD",1761616171932,0.68,201.92,201.88,6.8369735]
["bitfinex","SOLUSD",1761616175655,0.68,201.92,201.89,1.88353582]
["bitfinex","SOLUSD",1761616179156,0.68,201.92,201.89,6.83671387]
["bitfinex","SOLUSD",1761616180637,6.83525852,201.95,201.9,6.83647178]
["bitfinex","SOLUSD",1761616180953,0.68,201.92,201.9,6.83647178]
["bitfinex","SOLUSD",1761616181254,0.68,201.92,201.9,4.95293596]
["bitfinex","SOLUSD",1761616181457,0.68,201.92,201.9,6.83647178]
["bitfinex","SOLUSD",1761616182356,0.68,201.94,201.9,6.83647178]
["bitfinex","SOLUSD",1761616183442,5.63200032,201.94,201.9,6.83647178]
["bitfinex","SOLUSD",1761616183953,0.68,201.93,201.9,6.83647178]
["bitfinex","SOLUSD",1761616184141,0.68,201.93,201.9,4.95293596]
["bitfinex","SOLUSD",1761616184545,0.68,201.93,201.89,1.88353582]
["bitfinex","SOLUSD",1761616186253,5.63226326,201.93,201.89,1.88353582]
["bitfinex","SOLUSD",1761616186856,5.63226326,201.93,201.88,4.95340386]
["bitfinex","SOLUSD",1761616187152,0.72,201.92,201.88,1.88353582]
["bitfinex","SOLUSD",1761616188354,0.72,201.92,201.88,6.83693629]
["bitfinex","SOLUSD",1761616188552,0.72,201.92,201.86,61.7]
["bitfinex","SOLUSD",1761616188553,1.88353582,201.9,201.86,61.7]
["bitfinex","SOLUSD",1761616188855,5.67248351,201.92,201.86,1.88353582]
["bitfinex","SOLUSD",1761616188856,7.55601933,201.92,201.86,1.88353582]
["bitfinex","SOLUSD",1761616189052,0.72,201.91,201.86,1.88353582]
["bitfinex","SOLUSD",1761616190275,0.72,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1761616190432,0.72,201.91,201.87,6.83721888]
["bitfinex","SOLUSD",1761616190631,0.72,201.93,201.9,1.88353582]
["bitfinex","SOLUSD",1761616190831,0.72,201.93,201.91,1.88353582]
["bitfinex","SOLUSD",1761616191845,0.72,201.93,201.91,2.94231233]
["bitfinex","SOLUSD",1761616192840,0.72,201.93,201.9,2.94231233]
["bitfinex","SOLUSD",1761616193049,0.72,201.93,201.91,7.89501402]
["bitfinex","SOLUSD",1761616193353,0.72,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1761616194657,0.72,201.93,201.89,7.89529142]
["bitfinex","SOLUSD",1761616195359,0.72,201.93,201.89,20.27827225]
["bitfinex","SOLUSD",1761616197442,0.72,201.93,201.89,17.33595992]
["bitfinex","SOLUSD",1761616197858,0.72,201.93,201.89,20.27827225]
["bitfinex","SOLUSD",1761616200142,0.72,201.93,201.89,12.38298083]
["bitfinex","SOLUSD",1761616200341,3.66231233,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1761616200557,2.94231233,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1761616200758,2.94231233,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1761616200959,0.72,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1761616201160,17.33016437,201.96,201.88,4.95343768]
["bitfinex","SOLUSD",1761616201161,0.72,201.94,201.89,3.66231233]
["bitfinex","SOLUSD",1761616201367,0.72,201.94,201.9,2.94231233]
["bitfinex","SOLUSD",1761616201668,0.72,201.94,201.89,3.66231233]
["bitfinex","SOLUSD",1761616202241,0.72,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1761616204571,0.72,201.96,201.91,3.66231233]
["bitfinex","SOLUSD",1761616204771,0.72,201.96,201.92,2.94231233]
["bitfinex","SOLUSD",1761616204959,0.72,201.96,201.92,3.66231233]
["bitfinex","SOLUSD",1761616205383,0.72,201.96,201.91,2.94231233]
["bitfinex","SOLUSD",1761616205674,3.66231233,201.96,201.9,5.672947]
["bitfinex","SOLUSD",1761616205978,3.66231233,201.96,201.9,8.61525933]
["bitfinex","SOLUSD",1761616206180,0.72,201.95,201.9,5.672947]
["bitfinex","SOLUSD",1761616206382,0.72,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1761616206689,2.94231233,201.94,201.89,4.95312451]
["bitfinex","SOLUSD",1761616207060,0.69,201.93,201.89,4.95312451]
["bitfinex","SOLUSD",1761616207567,4.95178489,201.95,201.89,20.94841767]
["bitfinex","SOLUSD",1761616207568,3.63231233,201.95,201.89,20.94841767]
["bitfinex","SOLUSD",1761616207773,0.69,201.95,201.9,2.94231233]
["bitfinex","SOLUSD",1761616208170,0.69,201.95,201.9,3.61231233]
["bitfinex","SOLUSD",1761616208474,0.69,201.95,201.89,20.27841767]
["bitfinex","SOLUSD",1761616209357,0.69,201.95,201.89,20.94841767]
["bitfinex","SOLUSD",1761616209597,0.69,201.95,201.91,2.94231233]
["bitfinex","SOLUSD",1761616210080,0.69,201.95,201.9,3.61231233]
["bitfinex","SOLUSD",1761616210877,0.69,201.95,201.91,7.89501402]
["bitfinex","SOLUSD",1761616214480,0.69,201.95,201.92,2.94231233]
["bitfinex","SOLUSD",1761616214654,2.94231233,201.99,201.92,2.94231233]
["bitfinex","SOLUSD",1761616214859,0.69,201.95,201.92,2.94231233]
["bitfinex","SOLUSD",1761616215772,0.69,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1761616216686,0.69,201.97,201.94,2.94231233]
["bitfinex","SOLUSD",1761616218288,0.69,201.97,201.93,18.01273906]
["bitfinex","SOLUSD",1761616218491,0.69,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1761616218783,0.69,201.97,201.95,7.89403305]
["bitfinex","SOLUSD",1761616219186,0.69,201.97,201.94,4.95193057]
["bitfinex","SOLUSD",1761616219370,0.69,201.97,201.88,25.26157261]
["bitfinex","SOLUSD",1761616219371,5.64127028,201.97,201.82,86.47382666]
["bitfinex","SOLUSD",1761616219574,2.94231233,201.93,201.86,2.94231233]
["bitfinex","SOLUSD",1761616219779,2.94231233,201.94,201.87,2.94231233]
["bitfinex","SOLUSD",1761616219987,0.66,201.95,201.88,2.94231233]
["bitfinex","SOLUSD",1761616220183,2.94231233,201.95,201.88,2.94231233]
["bitfinex","SOLUSD",1761616220490,0.66,201.94,201.89,2.94231233]
["bitfinex","SOLUSD",1761616221791,5.61197383,201.94,201.88,2.94231233]
["bitfinex","SOLUSD",1761616222272,0.66,201.93,201.88,2.94231233]
["bitfinex","SOLUSD",1761616222672,0.66,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1761616223570,5.61225904,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1761616223997,0.66,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1761616224204,0.66,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1761616224495,3.60231233,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1761616224994,0.66,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1761616226087,0.66,201.91,201.83,35.26608929]
["bitfinex","SOLUSD",1761616226400,2.94231233,201.85,201.79,2.94231233]
["bitfinex","SOLUSD",1761616226777,0.66,201.84,201.79,2.94231233]
["bitfinex","SOLUSD",1761616226979,0.66,201.84,201.8,7.89771371]
["bitfinex","SOLUSD",1761616228391,0.66,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1761616228592,0.66,201.84,201.79,7.89795928]
["bitfinex","SOLUSD",1761616228897,0.66,201.84,201.8,2.94231233]
["bitfinex","SOLUSD",1761616229595,0.66,201.84,201.8,7.89754634]
["bitfinex","SOLUSD",1761616230803,0.66,201.84,201.74,33.1645152]
["bitfinex","SOLUSD",1761616230804,2.94231233,201.83,201.76,0.68]
["bitfinex","SOLUSD",1761616230999,8.55675238,201.84,201.78,2.94231233]
["bitfinex","SOLUSD",1761616231200,0.66,201.83,201.78,2.94231233]
["bitfinex","SOLUSD",1761616231384,0.66,201.83,201.79,2.94231233]
["bitfinex","SOLUSD",1761616232089,5.61486443,201.83,201.79,2.94231233]
["bitfinex","SOLUSD",1761616232292,5.61486443,201.83,201.78,2.94231233]
["bitfinex","SOLUSD",1761616232476,0.66,201.82,201.78,2.94231233]
["bitfinex","SOLUSD",1761616232894,0.66,201.82,201.75,2.94231233]
["bitfinex","SOLUSD",1761616232895,2.94231233,201.81,201.75,2.94231233]
["bitfinex","SOLUSD",1761616233298,0.66,201.8,201.75,2.94231233]
["bitfinex","SOLUSD",1761616233800,0.66,201.8,201.74,23.56]
["bitfinex","SOLUSD",1761616233801,3.60231233,201.8,201.74,2.94231233]
["bitfinex","SOLUSD",1761616233980,3.60231233,201.8,201.74,7.89911696]
["bitfinex","SOLUSD",1761616234186,5.61570716,201.79,201.74,7.89911696]
["bitfinex","SOLUSD",1761616234709,5.61570716,201.79,201.74,8.57911696]
["bitfinex","SOLUSD",1761616235225,5.61570716,201.79,201.74,7.89911696]
["bitfinex","SOLUSD",1761616235510,0.66,201.78,201.74,8.57911696]
["bitfinex","SOLUSD",1761616235686,0.66,201.78,201.74,5.63680463]
["bitfinex","SOLUSD",1761616235878,0.66,201.78,201.74,8.57911696]
["bitfinex","SOLUSD",1761616236623,0.66,201.84,201.77,2.94231233]
["bitfinex","SOLUSD",1761616236903,9.78882769,201.91,201.82,2.94231233]
["bitfinex","SOLUSD",1761616236904,0.66,201.87,201.82,2.94231233]
["bitfinex","SOLUSD",1761616237088,0.66,201.86,201.82,2.94231233]
["bitfinex","SOLUSD",1761616237402,34.88,201.91,201.84,2.94231233]
["bitfinex","SOLUSD",1761616237403,3.60231233,201.89,201.84,2.94231233]
["bitfinex","SOLUSD",1761616237621,0.66,201.89,201.84,2.94231233]
["bitfinex","SOLUSD",1761616237807,0.66,201.88,201.83,3.62231233]
["bitfinex","SOLUSD",1761616238305,0.66,201.88,201.83,7.89688373]
["bitfinex","SOLUSD",1761616239410,5.61344008,201.88,201.83,7.89688373]
["bitfinex","SOLUSD",1761616240013,0.66,201.87,201.83,7.89688373]
["bitfinex","SOLUSD",1761616241623,0.66,201.87,201.84,2.94231233]
["bitfinex","SOLUSD",1761616242510,0.66,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761616242915,0.66,201.89,201.86,2.94231233]
["bitfinex","SOLUSD",1761616243416,7.89476874,201.92,201.86,2.94231233]
["bitfinex","SOLUSD",1761616243417,0.66,201.91,201.87,2.94231233]
["bitfinex","SOLUSD",1761616243617,0.66,201.91,201.88,2.94231233]
["bitfinex","SOLUSD",1761616243797,5.61224386,201.93,201.88,3.62231233]
["bitfinex","SOLUSD",1761616244116,0.66,201.92,201.88,3.62231233]
["bitfinex","SOLUSD",1761616244615,0.66,201.92,201.88,2.94231233]
["bitfinex","SOLUSD",1761616245615,0.66,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1761616245813,5.61250449,201.92,201.86,2.94231233]
["bitfinex","SOLUSD",1761616246011,2.94231233,201.9,201.85,4.95397147]
["bitfinex","SOLUSD",1761616246203,0.69,201.91,201.86,3.65231233]
["bitfinex","SOLUSD",1761616246410,0.69,201.91,201.87,2.94231233]
["bitfinex","SOLUSD",1761616246610,0.69,201.91,201.87,3.65231233]
["bitfinex","SOLUSD",1761616247625,0.69,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1761616249925,0.69,201.91,201.86,7.89624079]
["bitfinex","SOLUSD",1761616250608,2.94231233,201.89,201.83,2.94231233]
["bitfinex","SOLUSD",1761616250923,2.94231233,201.9,201.84,2.94231233]
["bitfinex","SOLUSD",1761616251228,3.63231233,201.9,201.84,2.94231233]
["bitfinex","SOLUSD",1761616251428,0.69,201.89,201.84,2.94231233]
["bitfinex","SOLUSD",1761616252128,0.69,201.89,201.86,2.94231233]
["bitfinex","SOLUSD",1761616253127,0.69,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1761616253327,0.69,201.89,201.86,7.89601203]
["bitfinex","SOLUSD",1761616253626,0.69,201.89,201.86,4.9536997]
["bitfinex","SOLUSD",1761616254414,0.69,201.89,201.85,4.95417054]
["bitfinex","SOLUSD",1761616255526,0.69,201.89,201.84,6.83887165]
["bitfinex","SOLUSD",1761616256113,0.69,201.89,201.84,7.54887165]
["bitfinex","SOLUSD",1761616257619,7.52777572,201.89,201.83,1.88445231]
["bitfinex","SOLUSD",1761616257851,1.88445231,201.88,201.82,1.88445231]
["bitfinex","SOLUSD",1761616258055,2.57445231,201.88,201.82,1.88445231]
["bitfinex","SOLUSD",1761616258240,0.69,201.87,201.82,1.88445231]
["bitfinex","SOLUSD",1761616258752,0.69,201.87,201.83,1.88445231]
["bitfinex","SOLUSD",1761616259143,0.69,201.87,201.83,2.59445231]
["bitfinex","SOLUSD",1761616259347,0.69,201.87,201.83,4.95445242]
["bitfinex","SOLUSD",1761616259646,0.69,201.87,201.83,6.83890473]
["bitfinex","SOLUSD",1761616260255,0.69,201.87,201.83,7.54890473]
["bitfinex","SOLUSD",1761616260957,1.88445231,201.86,201.79,0.71]
["bitfinex","SOLUSD",1761616261135,1.88445231,201.86,201.8,1.88445231]
["bitfinex","SOLUSD",1761616261335,0.69,201.85,201.8,1.88445231]
["bitfinex","SOLUSD",1761616261649,0.69,201.85,201.8,6.83983176]
["bitfinex","SOLUSD",1761616262159,0.69,201.85,201.8,4.95537945]
["bitfinex","SOLUSD",1761616262343,1.88445231,201.83,201.78,39.8156558]
["bitfinex","SOLUSD",1761616262543,1.88445231,201.82,201.78,39.8156558]
["bitfinex","SOLUSD",1761616262765,1.88445231,201.83,201.78,39.8156558]
["bitfinex","SOLUSD",1761616263060,2.57445231,201.84,201.78,41.70010811]
["bitfinex","SOLUSD",1761616263235,2.57445231,201.83,201.78,41.70010811]
["bitfinex","SOLUSD",1761616263635,0.69,201.82,201.78,42.41010811]
["bitfinex","SOLUSD",1761616264767,0.69,201.82,201.78,40.5256558]
["bitfinex","SOLUSD",1761616264940,0.69,201.82,201.78,42.41010811]
["bitfinex","SOLUSD",1761616265141,0.69,201.82,201.78,4.9556558]
["bitfinex","SOLUSD",1761616265660,2.57445231,201.82,201.77,4.95607412]
["bitfinex","SOLUSD",1761616265857,7.52937249,201.82,201.77,4.95607412]
["bitfinex","SOLUSD",1761616266059,2.57445231,201.81,201.75,5.66641128]
["bitfinex","SOLUSD",1761616266265,1.88445231,201.77,201.72,0.2]
["bitfinex","SOLUSD",1761616266465,1.88445231,201.74,201.72,0.2]
["bitfinex","SOLUSD",1761616267175,1.88445231,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761616267375,2.55445231,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761616268371,34.86,201.79,201.72,0.2]
["bitfinex","SOLUSD",1761616268372,1.88445231,201.74,201.72,0.2]
["bitfinex","SOLUSD",1761616268966,2.55445231,201.74,201.72,0.2]
["bitfinex","SOLUSD",1761616269354,0.67,201.74,201.72,0.2]
["bitfinex","SOLUSD",1761616269972,0.67,201.74,201.72,5.15733501]
["bitfinex","SOLUSD",1761616270964,0.67,201.74,201.72,0.2]
["bitfinex","SOLUSD",1761616271272,5.62694044,201.74,201.72,0.2]
["bitfinex","SOLUSD",1761616271672,0.67,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761616274663,2.55445231,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761616274856,7.51157321,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761616277462,42.37157321,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761616279170,52.1604009,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761616282570,9.78882769,201.72,201.67,0.2]
["bitfinex","SOLUSD",1761616282778,1.88445231,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616282975,37.46445231,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616283373,42.42280217,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616286379,0.72,201.7,201.67,0.2]
["bitfinex","SOLUSD",1761616286563,34.86,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616286987,35.58,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616287668,39.81831168,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616287875,0.72,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616288072,39.81831168,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616288273,40.53831168,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616288673,0.72,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616289188,2.60445231,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616289387,12.39328,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616289560,17.35162986,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616290785,19.33649526,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616291465,17.35162986,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616292280,19.33649526,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616295371,17.45204295,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616295576,19.33649526,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616296589,17.35162986,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616296791,0.72,201.7,201.67,0.2]
["bitfinex","SOLUSD",1761616296992,34.86,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616297169,39.81824196,201.69,201.67,0.9]
["bitfinex","SOLUSD",1761616297365,39.81824196,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616298575,41.70269427,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616299595,42.42269427,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616299979,1.88445231,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616301000,6.84280217,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616302396,4.95834986,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616303699,6.84280217,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616304783,1.88445231,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616307099,34.86,201.69,201.67,0.91]
["bitfinex","SOLUSD",1761616307598,1.88445231,201.71,201.67,0.91]
["bitfinex","SOLUSD",1761616307799,4.95644378,201.76,201.7,4.9578582]
["bitfinex","SOLUSD",1761616307982,34.84,201.75,201.71,0.71]
["bitfinex","SOLUSD",1761616308579,1.88445231,201.72,201.67,0.2]
["bitfinex","SOLUSD",1761616308786,1.88445231,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616309006,36.72445231,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761616309307,36.72445231,201.69,201.67,0.91]
["bitfinex","SOLUSD",1761616309517,1.88445231,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616310290,2.60445231,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616310496,7.56280217,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616315794,8.62998921,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616320625,41.2988169,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616324428,37.62717755,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616324605,41.2988169,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616325113,18.4188169,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761616327419,18.4188169,201.68,201.66,0.2]
["bitfinex","SOLUSD",1761616327420,32.66882769,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761616327627,74.47934024,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761616328121,74.47934024,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616328544,76.46440264,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616329511,81.42299836,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616329923,78.08412516,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616330441,81.79192381,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616331046,85.12919692,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616332327,83.14413452,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616332525,79.80686141,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616337637,79.12686141,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616338149,79.82686141,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616349059,85.44688008,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616350047,79.82686141,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616350250,41.33522206,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616350451,69.31803372,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1761616350849,12.39558581,201.69,201.66,3.65163936]
["bitfinex","SOLUSD",1761616350850,1.98476691,201.69,201.66,3.65163936]
["bitfinex","SOLUSD",1761616351051,4.95716436,201.73,201.68,2.95163935]
["bitfinex","SOLUSD",1761616351254,34.82,201.72,201.68,2.95163935]
["bitfinex","SOLUSD",1761616351457,34.82,201.72,201.69,0.7]
["bitfinex","SOLUSD",1761616351762,37.77163935,201.72,201.69,0.7]
["bitfinex","SOLUSD",1761616352250,2.95163935,201.7,201.67,0.7]
["bitfinex","SOLUSD",1761616352438,37.77163935,201.69,201.67,0.7]
["bitfinex","SOLUSD",1761616352638,2.95163935,201.68,201.66,1e-08]
["bitfinex","SOLUSD",1761616352839,2.95163935,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616353864,7.91023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616354561,8.61023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616354742,7.91023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616354943,7.91023507,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1761616355266,7.91023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616355568,7.91023507,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1761616359559,7.91023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616362282,8.61023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616362490,34.8,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1761616363980,34.8,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616364286,37.75163935,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1761616364669,34.8,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1761616365881,34.8,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616366084,34.8,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1761616367279,39.75859572,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616368092,42.71023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616369489,43.37023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616369995,42.71023507,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616375677,41.64746583,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616376677,42.30746583,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616381716,52.09629352,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616381881,78.68276385,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616382079,55.80276385,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1761616393109,92.99223178,201.67,201.62,0.2]
["bitfinex","SOLUSD",1761616393285,39.51727722,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761616393494,78.00374755,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761616393719,78.68374755,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761616394194,78.00374755,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761616395106,78.68374755,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761616396911,78.68374755,201.63,201.55,1.31865147]
["bitfinex","SOLUSD",1761616396912,98.63817655,201.63,201.55,1.31865147]
["bitfinex","SOLUSD",1761616397091,1.88887011,201.56,201.55,1.31865147]
["bitfinex","SOLUSD",1761616397296,36.66887011,201.56,201.55,1.31865147]
["bitfinex","SOLUSD",1761616397617,22.88,201.53,201.51,1e-08]
["bitfinex","SOLUSD",1761616397792,22.88,201.53,201.48,0.2]
["bitfinex","SOLUSD",1761616397793,32.66882769,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616397993,69.3376978,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616398197,70.0576978,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616398897,78.72359228,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616399099,76.11472217,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616399303,26.58286902,201.49,201.48,0.86]
["bitfinex","SOLUSD",1761616399501,36.66887011,201.49,201.48,0.86]
["bitfinex","SOLUSD",1761616399797,36.66887011,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616400215,36.66887011,201.49,201.48,0.86]
["bitfinex","SOLUSD",1761616401017,41.63189557,201.49,201.48,0.86]
["bitfinex","SOLUSD",1761616401325,41.63189557,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616402820,36.66887011,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616403016,9.78882769,201.53,201.48,0.2]
["bitfinex","SOLUSD",1761616403017,12.4044075,201.55,201.48,0.86]
["bitfinex","SOLUSD",1761616403193,34.78,201.54,201.49,1.88887011]
["bitfinex","SOLUSD",1761616403398,34.78,201.53,201.49,0.66]
["bitfinex","SOLUSD",1761616403620,34.78,201.53,201.5,0.66]
["bitfinex","SOLUSD",1761616404007,36.66887011,201.53,201.5,0.66]
["bitfinex","SOLUSD",1761616404197,34.78,201.52,201.5,0.66]
["bitfinex","SOLUSD",1761616404395,1.88887011,201.59,201.51,1.88887011]
["bitfinex","SOLUSD",1761616404618,34.78,201.58,201.54,1.88887011]
["bitfinex","SOLUSD",1761616404998,34.78,201.58,201.56,6.85015507]
["bitfinex","SOLUSD",1761616405201,34.78,201.58,201.56,4.96128496]
["bitfinex","SOLUSD",1761616405527,34.78,201.58,201.57,0.66]
["bitfinex","SOLUSD",1761616415114,34.78,201.58,201.41,4.96129619]
["bitfinex","SOLUSD",1761616415115,34.78,201.58,201.48,61.9]
["bitfinex","SOLUSD",1761616415308,1.88887011,201.54,201.52,0.66]
["bitfinex","SOLUSD",1761616415626,36.64887011,201.54,201.52,0.66]
["bitfinex","SOLUSD",1761616416013,34.76,201.54,201.52,0.66]
["bitfinex","SOLUSD",1761616419629,34.76,201.54,201.52,5.6222839]
["bitfinex","SOLUSD",1761616420138,34.76,201.54,201.53,0.66]
["bitfinex","SOLUSD",1761616420631,34.76,201.56,201.53,0.66]
["bitfinex","SOLUSD",1761616421007,34.76,201.56,201.53,7.51080891]
["bitfinex","SOLUSD",1761616421202,1.88887011,201.61,201.55,1.88887011]
["bitfinex","SOLUSD",1761616421423,34.76,201.6,201.56,2.54887011]
["bitfinex","SOLUSD",1761616421622,1.88887011,201.64,201.58,1.88887011]
["bitfinex","SOLUSD",1761616421830,0.72,201.67,201.59,1.88887011]
["bitfinex","SOLUSD",1761616421831,34.76,201.63,201.59,1.88887011]
["bitfinex","SOLUSD",1761616422146,1.88887011,201.6,201.57,0.66]
["bitfinex","SOLUSD",1761616422434,34.76,201.59,201.57,0.66]
["bitfinex","SOLUSD",1761616424925,34.76,201.59,201.55,0.66]
["bitfinex","SOLUSD",1761616425230,34.76,201.59,201.54,7.51066429]
["bitfinex","SOLUSD",1761616425453,34.76,201.59,201.55,0.66]
["bitfinex","SOLUSD",1761616426131,34.76,201.59,201.56,5.62128168]
["bitfinex","SOLUSD",1761616426721,34.76,201.59,201.57,0.66]
["bitfinex","SOLUSD",1761616427746,34.76,201.59,201.55,1.11865147]
["bitfinex","SOLUSD",1761616427953,1.88887011,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616428146,36.64887011,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616429347,34.76,201.56,201.55,1.11865147]
["bitfinex","SOLUSD",1761616429524,34.76,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616436653,37.71416223,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616437345,34.76,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616437745,34.76,201.56,201.55,1.11865147]
["bitfinex","SOLUSD",1761616439032,34.76,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616439353,34.76,201.56,201.55,1.11865147]
["bitfinex","SOLUSD",1761616439931,34.76,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616440259,37.71416223,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616441643,43.39546407,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616445557,53.18429176,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616446443,8.63546407,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616446761,4.96130184,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616446948,42.67546407,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616448569,43.36546407,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616449453,46.70437534,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616450650,56.49320303,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616451247,9.78882769,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761616451469,2.95416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616451662,37.71416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616451843,38.40416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616452166,37.71416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616452544,38.40416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616453145,43.36718769,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616454946,40.41302546,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616455151,43.36718769,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616455541,3.64416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616455743,37.71416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616457059,34.76,201.49,201.48,0.89]
["bitfinex","SOLUSD",1761616457758,37.71416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616458360,5.66248621,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761616458552,2.95416223,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761616460676,34.76,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616461761,7.50648282,201.63,201.48,0.89]
["bitfinex","SOLUSD",1761616461762,2.95416223,201.52,201.48,0.89]
["bitfinex","SOLUSD",1761616461968,25.83416223,201.56,201.5,2.95416223]
["bitfinex","SOLUSD",1761616462198,0.7,201.58,201.51,2.95416223]
["bitfinex","SOLUSD",1761616462199,34.76,201.55,201.51,2.95416223]
["bitfinex","SOLUSD",1761616462361,34.76,201.54,201.52,2.95416223]
["bitfinex","SOLUSD",1761616462673,34.76,201.56,201.52,2.95416223]
["bitfinex","SOLUSD",1761616462845,2.95416223,201.58,201.53,0.69]
["bitfinex","SOLUSD",1761616463176,34.76,201.57,201.53,0.69]
["bitfinex","SOLUSD",1761616463471,34.76,201.57,201.53,3.64416223]
["bitfinex","SOLUSD",1761616463674,34.76,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1761616463970,34.76,201.56,201.54,0.69]
["bitfinex","SOLUSD",1761616464884,34.76,201.56,201.54,3.64416223]
["bitfinex","SOLUSD",1761616465258,2.95416223,201.6,201.55,0.69]
["bitfinex","SOLUSD",1761616465259,34.76,201.57,201.55,0.69]
["bitfinex","SOLUSD",1761616466486,34.76,201.57,201.55,5.65150648]
["bitfinex","SOLUSD",1761616466998,34.76,201.57,201.56,0.69]
["bitfinex","SOLUSD",1761616467287,22.88,201.62,201.56,0.69]
["bitfinex","SOLUSD",1761616467481,34.76,201.61,201.56,3.64416223]
["bitfinex","SOLUSD",1761616467675,34.76,201.61,201.56,0.69]
["bitfinex","SOLUSD",1761616467996,34.76,201.61,201.57,0.69]
["bitfinex","SOLUSD",1761616468476,34.76,201.61,201.58,2.95416223]
["bitfinex","SOLUSD",1761616468780,34.76,201.61,201.57,8.60517625]
["bitfinex","SOLUSD",1761616469090,34.76,201.61,201.58,0.69]
["bitfinex","SOLUSD",1761616469293,34.76,201.61,201.58,3.64416223]
["bitfinex","SOLUSD",1761616469458,34.74,201.63,201.59,2.95416223]
["bitfinex","SOLUSD",1761616469656,34.74,201.63,201.59,3.64416223]
["bitfinex","SOLUSD",1761616469858,34.74,201.63,201.6,0.69]
["bitfinex","SOLUSD",1761616470481,34.74,201.63,201.6,5.65031746]
["bitfinex","SOLUSD",1761616470855,34.74,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1761616471973,2.95416223,201.61,201.55,0.69]
["bitfinex","SOLUSD",1761616472167,2.95416223,201.6,201.55,0.69]
["bitfinex","SOLUSD",1761616472383,34.74,201.6,201.55,8.60571023]
["bitfinex","SOLUSD",1761616472684,34.74,201.6,201.55,5.651548]
["bitfinex","SOLUSD",1761616472859,35.44,201.6,201.55,8.60571023]
["bitfinex","SOLUSD",1761616473060,0.7,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761616473558,0.7,201.59,201.53,0.69]
["bitfinex","SOLUSD",1761616473559,0.7,201.59,201.53,8.6059871]
["bitfinex","SOLUSD",1761616473763,0.7,201.59,201.54,2.95416223]
["bitfinex","SOLUSD",1761616474060,3.65416223,201.59,201.54,0.69]
["bitfinex","SOLUSD",1761616474273,3.65416223,201.59,201.55,0.69]
["bitfinex","SOLUSD",1761616474469,3.65416223,201.59,201.55,5.65134516]
["bitfinex","SOLUSD",1761616475162,3.65416223,201.58,201.53,4.9618098]
["bitfinex","SOLUSD",1761616475568,3.65416223,201.58,201.53,5.6518098]
["bitfinex","SOLUSD",1761616475985,2.95416223,201.54,201.5,5.6527358]
["bitfinex","SOLUSD",1761616476292,2.95416223,201.54,201.48,5.85307495]
["bitfinex","SOLUSD",1761616476293,2.95416223,201.52,201.48,5.85307495]
["bitfinex","SOLUSD",1761616476783,2.95416223,201.53,201.49,0.69]
["bitfinex","SOLUSD",1761616477288,3.65416223,201.53,201.49,0.69]
["bitfinex","SOLUSD",1761616477666,0.7,201.53,201.49,0.69]
["bitfinex","SOLUSD",1761616477988,3.65416223,201.53,201.48,5.16307495]
["bitfinex","SOLUSD",1761616478184,2.95416223,201.52,201.48,5.85307495]
["bitfinex","SOLUSD",1761616478382,3.65416223,201.52,201.48,5.16307495]
["bitfinex","SOLUSD",1761616479170,3.65416223,201.52,201.48,5.85307495]
["bitfinex","SOLUSD",1761616480283,2.95416223,201.52,201.48,5.85307495]
["bitfinex","SOLUSD",1761616482283,3.65416223,201.52,201.48,5.85307495]
["bitfinex","SOLUSD",1761616484770,2.95416223,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761616485093,2.95416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616485593,3.65416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616486185,8.61718769,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616487587,10.60353157,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616497099,5.64050611,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616497292,37.69416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616497487,37.69416223,201.49,201.48,0.86]
["bitfinex","SOLUSD",1761616497692,37.69416223,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616497897,36.63214463,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616499380,42.30517009,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616499791,54.0804403,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616502797,1.98644252,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616503101,34.74,201.49,201.48,0.86]
["bitfinex","SOLUSD",1761616503480,34.74,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761616503704,34.74,201.49,201.48,0.86]
["bitfinex","SOLUSD",1761616504997,1.89214463,201.53,201.48,5.82327178]
["bitfinex","SOLUSD",1761616505307,34.74,201.52,201.49,0.66]
["bitfinex","SOLUSD",1761616506700,34.74,201.52,201.49,5.62292846]
["bitfinex","SOLUSD",1761616507087,36.63214463,201.52,201.49,0.7]
["bitfinex","SOLUSD",1761616507287,1.89214463,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761616507592,2.56214463,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761616507995,1.89214463,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761616509906,2.56214463,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761616510517,0.67,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761616511415,2.56214463,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761616513208,0.67,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761616513512,0.67,201.51,201.48,5.16323827]
["bitfinex","SOLUSD",1761616514313,34.74,201.52,201.49,0.7]
["bitfinex","SOLUSD",1761616514734,34.74,201.52,201.49,2.59214463]
["bitfinex","SOLUSD",1761616515094,34.74,201.52,201.48,7.0553829]
["bitfinex","SOLUSD",1761616515304,34.74,201.52,201.48,5.16323827]
["bitfinex","SOLUSD",1761616516030,35.41,201.52,201.48,5.16323827]
["bitfinex","SOLUSD",1761616516297,0.67,201.52,201.48,5.16323827]
["bitfinex","SOLUSD",1761616516626,35.41,201.52,201.48,5.16323827]
["bitfinex","SOLUSD",1761616517302,34.74,201.52,201.48,4.16323827]
["bitfinex","SOLUSD",1761616517499,34.74,201.52,201.48,6.6253829]
["bitfinex","SOLUSD",1761616518438,35.44,201.52,201.48,6.6253829]
["bitfinex","SOLUSD",1761616518641,35.44,201.52,201.48,19.03356237]
["bitfinex","SOLUSD",1761616518835,1.89214463,201.59,201.51,1.89214463]
["bitfinex","SOLUSD",1761616519017,34.72,201.58,201.56,1.89214463]
["bitfinex","SOLUSD",1761616519220,34.72,201.58,201.5,6.13857852]
["bitfinex","SOLUSD",1761616519523,34.72,201.58,201.56,1.89214463]
["bitfinex","SOLUSD",1761616520228,34.72,201.58,201.55,6.85355458]
["bitfinex","SOLUSD",1761616521520,34.72,201.58,201.55,6.35355458]
["bitfinex","SOLUSD",1761616522317,35.42,201.58,201.54,6.8539014]
["bitfinex","SOLUSD",1761616522511,41.57299552,201.58,201.49,12.40699435]
["bitfinex","SOLUSD",1761616522711,1.89214463,201.51,201.46,0.2]
["bitfinex","SOLUSD",1761616523329,2.59214463,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761616523837,1.89214463,201.51,201.46,5.16372569]
["bitfinex","SOLUSD",1761616524024,2.59214463,201.51,201.46,5.16372569]
["bitfinex","SOLUSD",1761616524414,1.89214463,201.51,201.46,5.16372569]
["bitfinex","SOLUSD",1761616524615,2.59214463,201.51,201.46,5.16372569]
["bitfinex","SOLUSD",1761616525743,2.59214463,201.51,201.46,7.05587032]
["bitfinex","SOLUSD",1761616527631,36.61214463,201.52,201.46,7.05587032]
["bitfinex","SOLUSD",1761616527808,37.31214463,201.52,201.46,7.05587032]
["bitfinex","SOLUSD",1761616528012,37.31214463,201.52,201.46,19.46528161]
["bitfinex","SOLUSD",1761616528209,34.72,201.54,201.5,1.89214463]
["bitfinex","SOLUSD",1761616528622,34.72,201.54,201.51,1.89214463]
["bitfinex","SOLUSD",1761616529122,0.7,201.55,201.51,1.89214463]
["bitfinex","SOLUSD",1761616529327,35.42,201.55,201.51,1.89214463]
["bitfinex","SOLUSD",1761616529523,35.42,201.55,201.46,40.45313698]
["bitfinex","SOLUSD",1761616529724,0.7,201.58,201.55,1.89214463]
["bitfinex","SOLUSD",1761616531239,34.72,201.59,201.57,1.89214463]
["bitfinex","SOLUSD",1761616531641,34.72,201.59,201.57,6.85316431]
["bitfinex","SOLUSD",1761616531940,35.42,201.59,201.57,6.85316431]
["bitfinex","SOLUSD",1761616533137,34.72,201.59,201.57,6.85316431]
["bitfinex","SOLUSD",1761616533865,35.42,201.59,201.51,17.36886506]
["bitfinex","SOLUSD",1761616534146,35.42,201.59,201.57,1.89214463]
["bitfinex","SOLUSD",1761616535142,35.42,201.59,201.57,6.85318147]
["bitfinex","SOLUSD",1761616535733,35.42,201.59,201.57,4.96103684]
["bitfinex","SOLUSD",1761616535950,34.72,201.59,201.57,6.85318147]
["bitfinex","SOLUSD",1761616536443,2.59214463,201.58,201.51,17.36886506]
["bitfinex","SOLUSD",1761616536627,0.7,201.58,201.53,1.89214463]
["bitfinex","SOLUSD",1761616536821,0.7,201.57,201.53,1.89214463]
["bitfinex","SOLUSD",1761616537131,0.7,201.57,201.52,1.89214463]
["bitfinex","SOLUSD",1761616537733,0.7,201.57,201.53,1.89214463]
["bitfinex","SOLUSD",1761616538746,0.7,201.57,201.52,19.2601478]
["bitfinex","SOLUSD",1761616539437,37.31214463,201.59,201.53,1.89214463]
["bitfinex","SOLUSD",1761616539631,36.61214463,201.59,201.53,1.89214463]
["bitfinex","SOLUSD",1761616539829,0.7,201.58,201.53,1.89214463]
["bitfinex","SOLUSD",1761616540030,2.59214463,201.58,201.52,14.29786118]
["bitfinex","SOLUSD",1761616540524,2.59214463,201.58,201.52,19.2601478]
["bitfinex","SOLUSD",1761616541534,0.7,201.58,201.52,19.2601478]
["bitfinex","SOLUSD",1761616541750,0.7,201.58,201.53,1.89214463]
["bitfinex","SOLUSD",1761616542245,2.59214463,201.58,201.52,14.29786118]
["bitfinex","SOLUSD",1761616542632,0.7,201.57,201.52,14.29786118]
["bitfinex","SOLUSD",1761616543652,37.31214463,201.59,201.53,1.89214463]
["bitfinex","SOLUSD",1761616544035,0.7,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1761616547651,0.7,201.58,201.55,0.45865147]
["bitfinex","SOLUSD",1761616549348,0.7,201.58,201.55,5.42007322]
["bitfinex","SOLUSD",1761616551161,2.59214463,201.58,201.55,5.42007322]
["bitfinex","SOLUSD",1761616551342,0.66,201.57,201.55,5.42007322]
["bitfinex","SOLUSD",1761616551975,0.66,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616552467,1.89214463,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616553746,2.55214463,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616553946,2.55214463,201.58,201.55,5.42019947]
["bitfinex","SOLUSD",1761616554251,34.7,201.57,201.55,5.42019947]
["bitfinex","SOLUSD",1761616555164,35.36,201.57,201.55,5.42019947]
["bitfinex","SOLUSD",1761616555456,35.36,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616556452,0.66,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616556951,0.66,201.56,201.55,5.42019947]
["bitfinex","SOLUSD",1761616558871,0.66,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616559256,2.55214463,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616559452,0.66,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616561151,3.61437041,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616562675,0.66,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616563345,0.66,201.62,201.55,3.41302188]
["bitfinex","SOLUSD",1761616563566,0.66,201.62,201.57,2.95437041]
["bitfinex","SOLUSD",1761616563567,34.7,201.61,201.57,2.95437041]
["bitfinex","SOLUSD",1761616563986,0.66,201.6,201.56,2.95437041]
["bitfinex","SOLUSD",1761616564656,0.66,201.6,201.55,20.7784068]
["bitfinex","SOLUSD",1761616565080,2.95437041,201.59,201.55,0.45865147]
["bitfinex","SOLUSD",1761616565270,0.66,201.6,201.55,0.45865147]
["bitfinex","SOLUSD",1761616565271,2.95437041,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616565591,0.66,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616567188,3.61437041,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616567997,8.57567225,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616568496,3.61437041,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616569981,8.57567225,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616574505,3.61437041,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616575907,7.32707647,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616576907,3.61437041,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616577211,3.61437041,201.56,201.47,4.9634908]
["bitfinex","SOLUSD",1761616577212,9.78882769,201.55,201.47,4.9634908]
["bitfinex","SOLUSD",1761616577401,2.95437041,201.53,201.47,7.91786121]
["bitfinex","SOLUSD",1761616577792,2.95437041,201.53,201.47,4.9634908]
["bitfinex","SOLUSD",1761616577995,3.66437041,201.52,201.47,4.9634908]
["bitfinex","SOLUSD",1761616578209,34.68,201.51,201.47,4.9634908]
["bitfinex","SOLUSD",1761616578409,35.39,201.51,201.47,4.9634908]
["bitfinex","SOLUSD",1761616579099,0.71,201.5,201.47,4.9634908]
["bitfinex","SOLUSD",1761616579609,3.66437041,201.5,201.46,5.16375458]
["bitfinex","SOLUSD",1761616580212,39.64257376,201.51,201.46,5.16375458]
["bitfinex","SOLUSD",1761616580213,2.95437041,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616580511,34.68,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616580715,35.39,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616581590,0.71,201.52,201.46,0.65]
["bitfinex","SOLUSD",1761616581788,34.68,201.51,201.47,2.95437041]
["bitfinex","SOLUSD",1761616582308,34.68,201.51,201.47,3.40437041]
["bitfinex","SOLUSD",1761616583319,34.68,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1761616583816,0.71,201.61,201.5,5.90874082]
["bitfinex","SOLUSD",1761616584112,35.39,201.6,201.5,2.95437041]
["bitfinex","SOLUSD",1761616584342,35.39,201.6,201.56,2.95437041]
["bitfinex","SOLUSD",1761616584812,35.39,201.6,201.55,2.95437041]
["bitfinex","SOLUSD",1761616585412,35.39,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761616586713,34.68,201.6,201.55,2.95437041]
["bitfinex","SOLUSD",1761616586924,3.66437041,201.59,201.53,22.88]
["bitfinex","SOLUSD",1761616587095,0.71,201.58,201.53,22.88]
["bitfinex","SOLUSD",1761616587294,34.68,201.57,201.53,22.88]
["bitfinex","SOLUSD",1761616587821,34.68,201.57,201.53,27.84179609]
["bitfinex","SOLUSD",1761616588506,35.39,201.57,201.53,27.84179609]
["bitfinex","SOLUSD",1761616589800,35.39,201.57,201.54,3.40437041]
["bitfinex","SOLUSD",1761616589801,34.68,201.57,201.54,3.40437041]
["bitfinex","SOLUSD",1761616590005,34.68,201.57,201.54,0.45]
["bitfinex","SOLUSD",1761616590825,34.68,201.57,201.53,30.7961665]
["bitfinex","SOLUSD",1761616591113,34.68,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1761616595920,34.68,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1761616596128,3.66437041,201.56,201.53,22.88]
["bitfinex","SOLUSD",1761616596311,38.34437041,201.56,201.53,22.88]
["bitfinex","SOLUSD",1761616596511,0.71,201.55,201.53,22.88]
["bitfinex","SOLUSD",1761616597439,0.71,201.6,201.54,3.40437041]
["bitfinex","SOLUSD",1761616597734,0.71,201.6,201.51,17.36886506]
["bitfinex","SOLUSD",1761616597735,34.68,201.59,201.55,2.95437041]
["bitfinex","SOLUSD",1761616598031,34.68,201.59,201.54,2.95437041]
["bitfinex","SOLUSD",1761616598230,35.39,201.59,201.54,2.95437041]
["bitfinex","SOLUSD",1761616598432,0.71,201.58,201.54,2.95437041]
["bitfinex","SOLUSD",1761616598738,0.71,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761616599813,34.68,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761616600013,34.68,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1761616600437,35.39,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1761616601333,0.71,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1761616601839,0.71,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761616604822,34.68,201.59,201.55,7.91591841]
["bitfinex","SOLUSD",1761616605036,35.39,201.59,201.56,2.95437041]
["bitfinex","SOLUSD",1761616605539,35.39,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761616605831,0.71,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761616607542,0.71,201.58,201.55,5.42019947]
["bitfinex","SOLUSD",1761616608444,34.68,201.59,201.55,8.37456988]
["bitfinex","SOLUSD",1761616608746,0.69,201.58,201.55,5.42019947]
["bitfinex","SOLUSD",1761616616644,2.95437041,201.57,201.55,0.45865147]
["bitfinex","SOLUSD",1761616616834,2.95437041,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616617348,3.64437041,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616619756,2.58101707,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616621346,5.65130184,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616621525,7.54231891,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616622638,2.58101707,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616624048,0.69,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616624251,2.58101707,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616625337,37.24101707,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616626758,42.20231891,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616627256,37.24101707,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616635260,35.35,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616635438,37.24101707,201.56,201.55,0.45865147]
["bitfinex","SOLUSD",1761616635638,9.78882769,201.55,201.48,4.96323387]
["bitfinex","SOLUSD",1761616635943,1.89101707,201.5,201.48,4.96323387]
["bitfinex","SOLUSD",1761616636169,34.66,201.5,201.48,4.96323387]
["bitfinex","SOLUSD",1761616636343,35.34,201.5,201.48,4.96323387]
["bitfinex","SOLUSD",1761616636872,35.34,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1761616637765,35.34,201.5,201.46,0.85]
["bitfinex","SOLUSD",1761616637766,1.89101707,201.48,201.46,0.2]
["bitfinex","SOLUSD",1761616637958,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616638159,34.66,201.47,201.46,5.16376451]
["bitfinex","SOLUSD",1761616640461,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616640678,34.66,201.47,201.46,0.85]
["bitfinex","SOLUSD",1761616640845,34.66,201.47,201.46,5.81376451]
["bitfinex","SOLUSD",1761616641044,35.28328581,201.56,201.46,7.70478158]
["bitfinex","SOLUSD",1761616641045,2.57101707,201.53,201.46,7.70478158]
["bitfinex","SOLUSD",1761616641372,34.66,201.52,201.48,1.89101707]
["bitfinex","SOLUSD",1761616641870,35.34,201.52,201.48,2.54101707]
["bitfinex","SOLUSD",1761616642166,34.66,201.52,201.48,1.89101707]
["bitfinex","SOLUSD",1761616642352,0.68,201.51,201.48,1.89101707]
["bitfinex","SOLUSD",1761616643082,0.68,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1761616643269,34.66,201.52,201.48,5.61327178]
["bitfinex","SOLUSD",1761616643578,35.34,201.52,201.48,5.61327178]
["bitfinex","SOLUSD",1761616643877,34.66,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1761616644173,1.89101707,201.49,201.46,0.2]
["bitfinex","SOLUSD",1761616644400,1.89101707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616644548,36.55101707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616644871,37.23101707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616647252,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616649961,37.23101707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616650157,36.55101707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616651381,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616651901,36.55101707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616652670,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616656284,35.34,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616656977,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616658278,40.30351814,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616664785,35.34,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616665485,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616665787,34.66,201.47,201.46,5.16376451]
["bitfinex","SOLUSD",1761616665788,35.34,201.47,201.46,5.16376451]
["bitfinex","SOLUSD",1761616666097,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616666795,34.66,201.47,201.46,5.16376451]
["bitfinex","SOLUSD",1761616668581,34.66,201.47,201.46,7.05478158]
["bitfinex","SOLUSD",1761616668986,35.33,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616677792,37.22101707,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616677993,35.33,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616680601,40.29351814,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616681604,43.25064316,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616683212,38.28712502,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616683516,35.33,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616683715,38.28712502,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616684119,35.33,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616684791,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616684997,34.66,201.47,201.46,0.89]
["bitfinex","SOLUSD",1761616685715,34.66,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616686118,34.64,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616687310,43.26064316,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616689814,40.30351814,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616690729,39.60351814,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616690911,34.64,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616692429,35.34,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616692836,40.30351814,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616697333,43.26064316,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616698416,46.97867052,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616699017,50.32502256,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616699226,46.97867052,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761616700327,56.76749821,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1761616700529,22.88,201.43,201.39,0.2]
["bitfinex","SOLUSD",1761616700846,2.95712502,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616701045,37.59712502,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616701246,38.28712502,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616702348,43.25236831,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616703438,53.041196,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616703640,55.99832102,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616703828,78.87832102,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616706248,34.64,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616706439,37.59712502,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616707239,34.64,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616707452,37.59712502,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616708149,39.60524329,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616709650,42.56236831,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616709831,43.25236831,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616715345,35.33,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616715544,34.64,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616715739,39.60524329,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616716541,40.29524329,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616718265,43.25236831,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761616724872,32.66882769,201.36,201.34,0.2]
["bitfinex","SOLUSD",1761616725083,9.78882769,201.35,201.31,0.2]
["bitfinex","SOLUSD",1761616725266,37.59712502,201.34,201.31,0.92]
["bitfinex","SOLUSD",1761616725583,2.95712502,201.33,201.31,0.2]
["bitfinex","SOLUSD",1761616725754,37.59712502,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616726253,38.31712502,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616726664,43.28434139,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616729475,42.56434139,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616729862,34.64,201.32,201.31,0.86]
["bitfinex","SOLUSD",1761616730277,39.60721637,201.32,201.31,0.86]
["bitfinex","SOLUSD",1761616731669,39.60721637,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616731979,34.64,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616732288,34.64,201.32,201.31,0.86]
["bitfinex","SOLUSD",1761616732490,34.64,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616732788,39.60721637,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616733491,42.56434139,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616735073,34.64,201.32,201.31,0.86]
["bitfinex","SOLUSD",1761616735387,2.95712502,201.36,201.31,0.86]
["bitfinex","SOLUSD",1761616735590,34.64,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761616736391,39.60663236,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761616736592,42.56375738,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761616738788,7.92375738,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761616738962,34.64,201.34,201.32,0.66]
["bitfinex","SOLUSD",1761616740688,7.92375738,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761616740889,34.64,201.34,201.32,0.66]
["bitfinex","SOLUSD",1761616741091,34.64,201.33,201.32,0.66]
["bitfinex","SOLUSD",1761616741274,7.92375738,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761616741474,34.64,201.34,201.32,0.66]
["bitfinex","SOLUSD",1761616742182,39.60673059,201.34,201.32,0.66]
["bitfinex","SOLUSD",1761616742488,4.96673059,201.34,201.32,0.66]
["bitfinex","SOLUSD",1761616742799,34.64,201.33,201.32,0.66]
["bitfinex","SOLUSD",1761616747285,39.6071582,201.33,201.31,0.2]
["bitfinex","SOLUSD",1761616747691,39.6071582,201.33,201.31,0.92]
["bitfinex","SOLUSD",1761616750497,6.86197286,201.33,201.31,0.92]
["bitfinex","SOLUSD",1761616750675,34.64,201.32,201.31,0.92]
["bitfinex","SOLUSD",1761616753601,39.60721637,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616753780,40.26721637,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616754399,34.64,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761616755973,1.98792336,201.35,201.31,0.92]
["bitfinex","SOLUSD",1761616755974,6.95442696,201.35,201.31,0.92]
["bitfinex","SOLUSD",1761616756210,34.64,201.34,201.31,0.92]
["bitfinex","SOLUSD",1761616756413,34.64,201.34,201.32,0.66]
["bitfinex","SOLUSD",1761616757993,40.26674411,201.34,201.31,0.2]
["bitfinex","SOLUSD",1761616758395,39.60674411,201.34,201.31,0.2]
["bitfinex","SOLUSD",1761616758598,39.60674411,201.34,201.31,0.86]
["bitfinex","SOLUSD",1761616759210,40.26674411,201.34,201.31,0.2]
["bitfinex","SOLUSD",1761616759911,40.26674411,201.34,201.29,5.02793303]
["bitfinex","SOLUSD",1761616760207,34.64,201.33,201.3,0.66]
["bitfinex","SOLUSD",1761616761505,40.26703567,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761616762017,39.60703567,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761616762223,34.64,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761616762713,34.64,201.32,201.29,0.66]
["bitfinex","SOLUSD",1761616763315,34.64,201.32,201.29,5.6278166]
["bitfinex","SOLUSD",1761616764624,34.64,201.32,201.3,0.66]
["bitfinex","SOLUSD",1761616765321,34.64,201.32,201.3,5.62767969]
["bitfinex","SOLUSD",1761616765530,34.62,201.32,201.3,7.52249435]
["bitfinex","SOLUSD",1761616765829,34.62,201.32,201.31,0.66]
["bitfinex","SOLUSD",1761616768532,34.62,201.32,201.31,5.62746311]
["bitfinex","SOLUSD",1761616770318,12.42049051,201.38,201.31,7.52227777]
["bitfinex","SOLUSD",1761616770625,34.62,201.38,201.36,1.89481466]
["bitfinex","SOLUSD",1761616770815,5.62506019,201.41,201.36,1.89481466]
["bitfinex","SOLUSD",1761616771016,38.33910428,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761616771326,35.28,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761616771531,35.28,201.4,201.35,0.66]
["bitfinex","SOLUSD",1761616771532,41.48006543,201.4,201.35,0.66]
["bitfinex","SOLUSD",1761616771737,0.66,201.39,201.34,7.5213975]
["bitfinex","SOLUSD",1761616772108,0.66,201.39,201.35,0.66]
["bitfinex","SOLUSD",1761616773733,2.55481466,201.39,201.35,0.66]
["bitfinex","SOLUSD",1761616774843,2.55481466,201.39,201.35,5.62644705]
["bitfinex","SOLUSD",1761616775218,0.66,201.39,201.35,5.62644705]
["bitfinex","SOLUSD",1761616775412,34.62,201.38,201.35,5.62644705]
["bitfinex","SOLUSD",1761616776837,35.28,201.38,201.34,5.62668105]
["bitfinex","SOLUSD",1761616777557,1.89481466,201.35,201.29,61.7]
["bitfinex","SOLUSD",1761616777716,36.51481466,201.34,201.3,0.66]
["bitfinex","SOLUSD",1761616779341,34.62,201.34,201.3,5.62753035]
["bitfinex","SOLUSD",1761616780118,35.28,201.34,201.29,24.77481466]
["bitfinex","SOLUSD",1761616780326,35.28,201.34,201.3,0.66]
["bitfinex","SOLUSD",1761616782540,34.62,201.34,201.3,5.62756238]
["bitfinex","SOLUSD",1761616782727,34.62,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761616782916,35.28,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761616783114,35.28,201.34,201.3,4.96756238]
["bitfinex","SOLUSD",1761616783319,35.28,201.34,201.3,5.62756238]
["bitfinex","SOLUSD",1761616784337,34.62,201.34,201.3,5.62756238]
["bitfinex","SOLUSD",1761616784643,35.28,201.34,201.3,5.62756238]
["bitfinex","SOLUSD",1761616785548,34.62,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761616785726,0.66,201.4,201.33,1.89481466]
["bitfinex","SOLUSD",1761616786041,34.62,201.39,201.33,22.88]
["bitfinex","SOLUSD",1761616786347,1.89481466,201.38,201.33,22.88]
["bitfinex","SOLUSD",1761616786642,34.62,201.37,201.33,27.84683611]
["bitfinex","SOLUSD",1761616786840,34.62,201.37,201.33,29.74165077]
["bitfinex","SOLUSD",1761616787145,36.51481466,201.37,201.33,4.96683611]
["bitfinex","SOLUSD",1761616787325,0.71,201.36,201.33,5.66683611]
["bitfinex","SOLUSD",1761616787639,0.71,201.36,201.33,4.96683611]
["bitfinex","SOLUSD",1761616788331,0.71,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1761616788524,0.71,201.36,201.32,7.56203103]
["bitfinex","SOLUSD",1761616788725,0.71,201.36,201.31,0.7]
["bitfinex","SOLUSD",1761616788930,0.71,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761616790540,39.58598767,201.37,201.32,7.56202905]
["bitfinex","SOLUSD",1761616790745,40.29598767,201.37,201.32,7.56202905]
["bitfinex","SOLUSD",1761616790924,0.71,201.36,201.32,6.86202905]
["bitfinex","SOLUSD",1761616791125,0.71,201.36,201.32,7.56202905]
["bitfinex","SOLUSD",1761616791737,0.71,201.36,201.32,5.66721439]
["bitfinex","SOLUSD",1761616793633,0.71,201.36,201.33,0.7]
["bitfinex","SOLUSD",1761616795139,0.71,201.36,201.33,5.66694974]
["bitfinex","SOLUSD",1761616795449,39.58598767,201.37,201.33,5.66694974]
["bitfinex","SOLUSD",1761616795826,0.71,201.36,201.33,5.66694974]
["bitfinex","SOLUSD",1761616796353,34.62,201.37,201.34,0.7]
["bitfinex","SOLUSD",1761616796732,35.33,201.37,201.34,0.7]
["bitfinex","SOLUSD",1761616797755,35.33,201.37,201.33,6.8617644]
["bitfinex","SOLUSD",1761616797945,35.33,201.37,201.33,7.5617644]
["bitfinex","SOLUSD",1761616798455,35.33,201.37,201.34,0.7]
["bitfinex","SOLUSD",1761616799558,35.33,201.37,201.34,5.6667179]
["bitfinex","SOLUSD",1761616799932,35.31,201.37,201.34,5.6667179]
["bitfinex","SOLUSD",1761616800456,34.6,201.37,201.35,2.59481466]
["bitfinex","SOLUSD",1761616801136,34.6,201.37,201.36,0.7]
["bitfinex","SOLUSD",1761616801337,34.6,201.37,201.36,2.59481466]
["bitfinex","SOLUSD",1761616802143,35.31,201.37,201.32,0.7]
["bitfinex","SOLUSD",1761616802341,34.6,201.37,201.33,2.59481466]
["bitfinex","SOLUSD",1761616802641,34.6,201.37,201.34,2.59481466]
["bitfinex","SOLUSD",1761616803140,0.71,201.42,201.36,1.89481466]
["bitfinex","SOLUSD",1761616803342,7.56989018,201.41,201.35,5.66638669]
["bitfinex","SOLUSD",1761616803557,1.89481466,201.39,201.34,4.9667077]
["bitfinex","SOLUSD",1761616803742,2.95987701,201.38,201.34,4.9667077]
["bitfinex","SOLUSD",1761616804254,0.71,201.37,201.34,4.9667077]
["bitfinex","SOLUSD",1761616804557,2.95987701,201.36,201.32,22.88]
["bitfinex","SOLUSD",1761616804931,0.71,201.35,201.32,22.88]
["bitfinex","SOLUSD",1761616805661,0.71,201.39,201.34,2.95987701]
["bitfinex","SOLUSD",1761616805842,34.6,201.38,201.35,2.95987701]
["bitfinex","SOLUSD",1761616806050,34.6,201.38,201.36,2.95987701]
["bitfinex","SOLUSD",1761616806257,34.6,201.38,201.35,2.95987701]
["bitfinex","SOLUSD",1761616806654,34.6,201.38,201.35,3.61987701]
["bitfinex","SOLUSD",1761616806851,34.6,201.38,201.36,7.92604237]
["bitfinex","SOLUSD",1761616807049,34.6,201.38,201.36,5.62616536]
["bitfinex","SOLUSD",1761616807251,34.6,201.38,201.37,0.66]
["bitfinex","SOLUSD",1761616807442,34.6,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761616807851,0.69,201.42,201.4,65.4]
["bitfinex","SOLUSD",1761616809247,5.65475057,201.42,201.4,65.4]
["bitfinex","SOLUSD",1761616809649,0.69,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616815455,3.64987701,201.43,201.4,65.4]
["bitfinex","SOLUSD",1761616815655,0.69,201.42,201.4,65.4]
["bitfinex","SOLUSD",1761616818177,8.61464013,201.42,201.4,65.4]
["bitfinex","SOLUSD",1761616818683,0.71,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616819975,5.67499677,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616820153,8.63487378,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616821360,18.42370147,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616821760,14.90572131,201.42,201.4,65.4]
["bitfinex","SOLUSD",1761616821981,26.54987701,201.44,201.4,66.1]
["bitfinex","SOLUSD",1761616822774,23.59,201.44,201.4,66.1]
["bitfinex","SOLUSD",1761616823374,28.55431352,201.44,201.4,66.1]
["bitfinex","SOLUSD",1761616824466,0.71,201.43,201.4,65.4]
["bitfinex","SOLUSD",1761616824664,0.71,201.43,201.4,66.1]
["bitfinex","SOLUSD",1761616825366,5.67469703,201.43,201.4,66.1]
["bitfinex","SOLUSD",1761616826768,14.90349983,201.45,201.4,65.4]
["bitfinex","SOLUSD",1761616826962,0.71,201.45,201.41,3.65987701]
["bitfinex","SOLUSD",1761616827167,0.71,201.44,201.4,65.4]
["bitfinex","SOLUSD",1761616827366,0.71,201.44,201.4,70.36515552]
["bitfinex","SOLUSD",1761616827588,0.71,201.44,201.4,65.4]
["bitfinex","SOLUSD",1761616828090,2.95987701,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616828478,3.66987701,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616828884,8.63487378,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616829691,18.42370147,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616831879,53.00370147,201.41,201.4,65.4]
["bitfinex","SOLUSD",1761616832288,75.88370147,201.41,201.4,16.97291663]
["bitfinex","SOLUSD",1761616832476,59.30879453,201.41,201.4,16.97291663]
["bitfinex","SOLUSD",1761616832681,56.34891752,201.41,201.4,16.97291663]
["bitfinex","SOLUSD",1761616834484,9.78882769,201.38,201.32,0.7]
["bitfinex","SOLUSD",1761616834683,2.95987701,201.35,201.3,0.7]
["bitfinex","SOLUSD",1761616835087,3.66987701,201.35,201.3,0.7]
["bitfinex","SOLUSD",1761616835773,4.96672295,201.34,201.3,0.7]
["bitfinex","SOLUSD",1761616836785,2.95987701,201.35,201.3,0.7]
["bitfinex","SOLUSD",1761616837991,7.92645241,201.35,201.3,0.7]
["bitfinex","SOLUSD",1761616838199,8.63645241,201.35,201.3,0.7]
["bitfinex","SOLUSD",1761616839204,21.05264312,201.35,201.3,0.7]
["bitfinex","SOLUSD",1761616839613,0.71,201.34,201.3,0.7]
["bitfinex","SOLUSD",1761616840994,7.92684666,201.33,201.27,0.9]
["bitfinex","SOLUSD",1761616841394,8.63684666,201.33,201.27,0.2]
["bitfinex","SOLUSD",1761616841696,8.63684666,201.33,201.28,0.7]
["bitfinex","SOLUSD",1761616841888,7.92684666,201.33,201.28,0.7]
["bitfinex","SOLUSD",1761616842098,0.71,201.32,201.28,0.7]
["bitfinex","SOLUSD",1761616842977,7.92734012,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761616843180,7.92734012,201.31,201.27,0.9]
["bitfinex","SOLUSD",1761616843401,8.6371266,201.32,201.27,0.9]
["bitfinex","SOLUSD",1761616843585,7.9271266,201.32,201.28,0.7]
["bitfinex","SOLUSD",1761616844287,8.6371266,201.32,201.28,0.7]
["bitfinex","SOLUSD",1761616845701,8.6371266,201.32,201.27,0.2]
["bitfinex","SOLUSD",1761616845702,2.95987701,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616845999,2.95987701,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616846502,3.65987701,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616848103,8.6280805,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616856311,37.55987701,201.3,201.27,0.88]
["bitfinex","SOLUSD",1761616856494,2.95987701,201.3,201.27,0.88]
["bitfinex","SOLUSD",1761616857013,7.9276783,201.3,201.27,0.88]
["bitfinex","SOLUSD",1761616857723,8.6276783,201.3,201.27,0.88]
["bitfinex","SOLUSD",1761616857907,8.6276783,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616859013,2.95987701,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616859713,3.65987701,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616861121,8.6280805,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616863413,18.41690819,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616863601,53.01690819,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616865730,51.95392124,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616870641,1.89689006,201.3,201.27,0.87]
["bitfinex","SOLUSD",1761616871015,4.96747695,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761616871216,11.68571775,201.36,201.3,1.89689006]
["bitfinex","SOLUSD",1761616871418,46.28571775,201.36,201.31,0.67]
["bitfinex","SOLUSD",1761616871721,1.89689006,201.35,201.31,0.67]
["bitfinex","SOLUSD",1761616872119,1.89689006,201.34,201.31,0.67]
["bitfinex","SOLUSD",1761616873318,6.86365755,201.34,201.31,0.67]
["bitfinex","SOLUSD",1761616874132,4.96676749,201.34,201.31,0.67]
["bitfinex","SOLUSD",1761616874720,6.86341096,201.35,201.31,0.67]
["bitfinex","SOLUSD",1761616876011,7.58341096,201.35,201.31,0.67]
["bitfinex","SOLUSD",1761616877012,1.89689006,201.35,201.31,0.67]
["bitfinex","SOLUSD",1761616877217,36.49689006,201.36,201.31,5.63738423]
["bitfinex","SOLUSD",1761616877428,42.14317806,201.36,201.31,5.63738423]
["bitfinex","SOLUSD",1761616877635,42.14317806,201.36,201.32,0.65]
["bitfinex","SOLUSD",1761616878531,0.68,201.35,201.3,6.86459606]
["bitfinex","SOLUSD",1761616878838,0.68,201.35,201.31,0.65]
["bitfinex","SOLUSD",1761616880524,41.46317806,201.36,201.31,0.65]
["bitfinex","SOLUSD",1761616880725,42.14317806,201.36,201.31,0.65]
["bitfinex","SOLUSD",1761616881427,42.14317806,201.36,201.31,5.61744363]
["bitfinex","SOLUSD",1761616881829,42.14317806,201.36,201.32,0.65]
["bitfinex","SOLUSD",1761616883646,13.20062938,201.44,201.33,1.89689006]
["bitfinex","SOLUSD",1761616883647,1.89689006,201.39,201.33,1.89689006]
["bitfinex","SOLUSD",1761616883840,34.6,201.39,201.34,1.89689006]
["bitfinex","SOLUSD",1761616884153,36.49689006,201.39,201.35,0.65]
["bitfinex","SOLUSD",1761616885133,36.49689006,201.39,201.35,5.61638576]
["bitfinex","SOLUSD",1761616885330,36.49689006,201.39,201.36,0.65]
["bitfinex","SOLUSD",1761616885532,34.6,201.39,201.36,0.65]
["bitfinex","SOLUSD",1761616886233,7.54194535,201.41,201.36,0.65]
["bitfinex","SOLUSD",1761616886438,36.49689006,201.41,201.36,0.65]
["bitfinex","SOLUSD",1761616886639,6.86197947,201.41,201.36,0.65]
["bitfinex","SOLUSD",1761616886827,6.86169924,201.42,201.36,2.54689006]
["bitfinex","SOLUSD",1761616887027,4.96480918,201.42,201.37,1.89689006]
["bitfinex","SOLUSD",1761616887344,51.2502813,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1761616887529,51.2502813,201.43,201.38,5.61573641]
["bitfinex","SOLUSD",1761616887838,51.2502813,201.43,201.39,0.65]
["bitfinex","SOLUSD",1761616888247,51.9302813,201.43,201.39,0.65]
["bitfinex","SOLUSD",1761616888540,51.2502813,201.43,201.39,0.65]
["bitfinex","SOLUSD",1761616888722,0.68,201.42,201.39,0.65]
["bitfinex","SOLUSD",1761616888924,2.57689006,201.42,201.39,0.65]
["bitfinex","SOLUSD",1761616889237,1.89689006,201.42,201.39,0.65]
["bitfinex","SOLUSD",1761616889442,4.96499677,201.41,201.39,0.65]
["bitfinex","SOLUSD",1761616892121,1.89689006,201.4,201.35,24.77689006]
["bitfinex","SOLUSD",1761616892324,6.86188683,201.41,201.38,0.65]
["bitfinex","SOLUSD",1761616895250,1.89689006,201.42,201.38,0.65]
["bitfinex","SOLUSD",1761616895545,7.5416956,201.42,201.38,0.65]
["bitfinex","SOLUSD",1761616898454,6.8616956,201.42,201.38,0.65]
["bitfinex","SOLUSD",1761616898655,7.5416956,201.42,201.38,0.65]
["bitfinex","SOLUSD",1761616898956,1.89689006,201.41,201.38,0.65]
["bitfinex","SOLUSD",1761616900652,5.64480554,201.42,201.38,0.65]
["bitfinex","SOLUSD",1761616900860,1.89689006,201.41,201.38,0.65]
["bitfinex","SOLUSD",1761616901361,6.86190096,201.41,201.38,0.65]
["bitfinex","SOLUSD",1761616901546,4.9650109,201.41,201.38,0.65]
["bitfinex","SOLUSD",1761616901944,0.68,201.4,201.36,2.54689006]
["bitfinex","SOLUSD",1761616902253,0.68,201.4,201.36,1.89689006]
["bitfinex","SOLUSD",1761616902457,0.68,201.4,201.37,0.65]
["bitfinex","SOLUSD",1761616903444,5.645272,201.4,201.37,0.65]
["bitfinex","SOLUSD",1761616904467,5.645272,201.4,201.35,30.39332318]
["bitfinex","SOLUSD",1761616904766,7.54216206,201.4,201.36,0.65]
["bitfinex","SOLUSD",1761616905766,6.86216206,201.4,201.36,0.65]
["bitfinex","SOLUSD",1761616906151,7.53216206,201.4,201.36,0.65]
["bitfinex","SOLUSD",1761616906350,6.86216206,201.4,201.36,0.65]
["bitfinex","SOLUSD",1761616906579,1.89689006,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616906743,1.89689006,201.35,201.31,5.66740025]
["bitfinex","SOLUSD",1761616907245,1.89689006,201.35,201.32,0.7]
["bitfinex","SOLUSD",1761616908765,1.89689006,201.35,201.31,4.96740025]
["bitfinex","SOLUSD",1761616908766,2.56689006,201.35,201.31,4.96740025]
["bitfinex","SOLUSD",1761616908953,2.56689006,201.35,201.31,5.66740025]
["bitfinex","SOLUSD",1761616909264,6.86340732,201.35,201.31,5.66740025]
["bitfinex","SOLUSD",1761616909642,7.53340732,201.35,201.31,5.66740025]
["bitfinex","SOLUSD",1761616910338,7.53340732,201.35,201.31,0.7]
["bitfinex","SOLUSD",1761616913057,6.86340732,201.35,201.31,0.7]
["bitfinex","SOLUSD",1761616913370,0.67,201.34,201.31,0.7]
["bitfinex","SOLUSD",1761616913872,6.86340732,201.35,201.31,5.6674336]
["bitfinex","SOLUSD",1761616914088,4.96553521,201.39,201.33,1.89689006]
["bitfinex","SOLUSD",1761616914269,2.56689006,201.39,201.32,0.7]
["bitfinex","SOLUSD",1761616914452,2.56689006,201.38,201.33,1.89689006]
["bitfinex","SOLUSD",1761616914653,1.89689006,201.37,201.32,0.7]
["bitfinex","SOLUSD",1761616914880,2.56689006,201.37,201.32,0.7]
["bitfinex","SOLUSD",1761616915053,0.67,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761616916689,5.63576881,201.38,201.32,7.56399215]
["bitfinex","SOLUSD",1761616916863,1.89689006,201.37,201.32,7.56399215]
["bitfinex","SOLUSD",1761616917063,1.89689006,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616917465,6.86296111,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616918663,7.53296111,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616920684,7.53291516,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616920889,7.53290155,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616921185,7.53288996,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616921677,2.56689006,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616922066,7.53289693,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616924678,2.56689006,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616925089,7.53292179,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616927698,8.59624917,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616927996,3.63021744,201.37,201.33,5.66696915]
["bitfinex","SOLUSD",1761616928300,0.66,201.37,201.33,5.66696915]
["bitfinex","SOLUSD",1761616928476,5.62524503,201.4,201.34,3.67021744]
["bitfinex","SOLUSD",1761616928675,33.17087373,201.53,201.38,2.96021744]
["bitfinex","SOLUSD",1761616928676,57.46,201.43,201.38,2.96021744]
["bitfinex","SOLUSD",1761616928978,34.58,201.43,201.38,2.96021744]
["bitfinex","SOLUSD",1761616929184,38.20021744,201.43,201.39,0.71]
["bitfinex","SOLUSD",1761616929383,0.66,201.42,201.37,3.67021744]
["bitfinex","SOLUSD",1761616929572,3.62021744,201.42,201.37,0.71]
["bitfinex","SOLUSD",1761616930303,8.58512403,201.42,201.38,0.71]
["bitfinex","SOLUSD",1761616930488,42.50473835,201.43,201.38,0.71]
["bitfinex","SOLUSD",1761616930804,43.16473835,201.43,201.38,0.71]
["bitfinex","SOLUSD",1761616931990,7.92451735,201.44,201.38,8.63589273]
["bitfinex","SOLUSD",1761616932189,7.92451735,201.44,201.39,0.71]
["bitfinex","SOLUSD",1761616932598,7.92423535,201.45,201.39,3.67021744]
["bitfinex","SOLUSD",1761616932799,0.66,201.44,201.39,3.67021744]
["bitfinex","SOLUSD",1761616932994,0.66,201.44,201.4,0.71]
["bitfinex","SOLUSD",1761616933299,3.62021744,201.46,201.4,3.67021744]
["bitfinex","SOLUSD",1761616933603,3.62021744,201.46,201.41,0.71]
["bitfinex","SOLUSD",1761616933808,3.62021744,201.45,201.41,0.71]
["bitfinex","SOLUSD",1761616934009,8.58424356,201.45,201.4,5.67516961]
["bitfinex","SOLUSD",1761616934307,0.66,201.44,201.4,5.67516961]
["bitfinex","SOLUSD",1761616935307,0.66,201.44,201.4,0.71]
["bitfinex","SOLUSD",1761616935606,0.66,201.44,201.36,12.41554575]
["bitfinex","SOLUSD",1761616935607,9.78882769,201.4,201.32,0.71]
["bitfinex","SOLUSD",1761616935783,2.96021744,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1761616936289,2.96021744,201.34,201.32,0.66]
["bitfinex","SOLUSD",1761616936606,2.96021744,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761616936786,3.63021744,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1761616936988,3.63021744,201.35,201.31,5.62746311]
["bitfinex","SOLUSD",1761616937609,2.96021744,201.34,201.31,5.62746311]
["bitfinex","SOLUSD",1761616937910,2.96021744,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761616938085,3.63021744,201.34,201.3,27.84770155]
["bitfinex","SOLUSD",1761616938285,0.67,201.33,201.3,27.84770155]
["bitfinex","SOLUSD",1761616938493,3.63021744,201.33,201.3,22.88]
["bitfinex","SOLUSD",1761616938818,3.63021744,201.33,201.28,5.62818413]
["bitfinex","SOLUSD",1761616939192,0.67,201.33,201.28,4.96818413]
["bitfinex","SOLUSD",1761616939413,3.63021744,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761616939793,3.63021744,201.32,201.27,5.82843893]
["bitfinex","SOLUSD",1761616940296,3.63021744,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761616942432,3.63021744,201.32,201.28,5.62805801]
["bitfinex","SOLUSD",1761616944414,2.96021744,201.33,201.28,4.96805801]
["bitfinex","SOLUSD",1761616944608,2.96021744,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761616944803,3.63021744,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761616945121,0.67,201.32,201.28,4.96805801]
["bitfinex","SOLUSD",1761616945428,2.96021744,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616945820,0.67,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761616946628,5.63773381,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761616947209,3.63021744,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616948233,26.50021744,201.32,201.27,0.2]
["bitfinex","SOLUSD",1761616948416,8.59787448,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761616948618,7.92803724,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616948914,8.59803724,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616949126,0.67,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616949925,2.96021744,201.31,201.27,0.86]
["bitfinex","SOLUSD",1761616950233,2.96021744,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616950536,3.63021744,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616950842,5.63795667,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616951929,8.59817411,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616952922,3.63021744,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616954355,8.59818232,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616954743,7.92818232,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616954949,0.67,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616955241,8.59818232,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616955628,3.63021744,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616956543,0.67,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616956732,3.63021744,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616956933,8.59842093,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616959553,4.96820349,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616959769,5.63820349,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616960251,8.59842093,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616961661,5.63820349,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761616964539,0.67,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616964766,34.58,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761616964954,35.25,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761616965461,35.25,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761616965864,0.67,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761616966838,34.58,201.3,201.27,0.9]
["bitfinex","SOLUSD",1761616967738,0.69,201.32,201.28,0.7]
["bitfinex","SOLUSD",1761616968268,40.23715235,201.33,201.28,5.66818841]
["bitfinex","SOLUSD",1761616968837,40.23715235,201.33,201.29,0.7]
["bitfinex","SOLUSD",1761616969238,4.9667833,201.34,201.29,3.66021744]
["bitfinex","SOLUSD",1761616969443,28.536526,201.35,201.29,3.66021744]
["bitfinex","SOLUSD",1761616969642,28.536526,201.35,201.3,3.66021744]
["bitfinex","SOLUSD",1761616969956,27.84657681,201.35,201.3,3.66021744]
["bitfinex","SOLUSD",1761616970146,28.53657681,201.35,201.31,0.7]
["bitfinex","SOLUSD",1761616971380,23.57,201.35,201.31,0.7]
["bitfinex","SOLUSD",1761616971787,2.96021744,201.38,201.32,2.96021744]
["bitfinex","SOLUSD",1761616972078,38.23021744,201.38,201.32,2.96021744]
["bitfinex","SOLUSD",1761616972569,38.23021744,201.38,201.33,0.7]
["bitfinex","SOLUSD",1761616973075,43.19601413,201.38,201.33,0.7]
["bitfinex","SOLUSD",1761616973872,0.69,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616974377,5.65611276,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761616975969,5.65624413,201.36,201.32,7.92735751]
["bitfinex","SOLUSD",1761616976174,5.65624413,201.36,201.31,3.66021744]
["bitfinex","SOLUSD",1761616976372,5.65624413,201.36,201.31,2.96021744]
["bitfinex","SOLUSD",1761616976586,4.96624413,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761616976758,5.65624413,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761616978154,4.96624413,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761616979761,5.65624413,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761616980060,2.96021744,201.34,201.28,26.54021744]
["bitfinex","SOLUSD",1761616980268,3.65021744,201.35,201.29,3.66021744]
["bitfinex","SOLUSD",1761616980588,0.69,201.35,201.3,2.96021744]
["bitfinex","SOLUSD",1761616980761,0.69,201.35,201.3,3.66021744]
["bitfinex","SOLUSD",1761616980967,0.69,201.35,201.31,0.7]
["bitfinex","SOLUSD",1761616981171,38.23021744,201.38,201.33,2.96021744]
["bitfinex","SOLUSD",1761616981384,4.96573314,201.39,201.33,2.96021744]
["bitfinex","SOLUSD",1761616981588,4.96573314,201.39,201.34,3.66021744]
["bitfinex","SOLUSD",1761616981763,4.96573314,201.39,201.35,0.7]
["bitfinex","SOLUSD",1761616982160,9.78882769,201.42,201.36,4.96622963]
["bitfinex","SOLUSD",1761616982161,0.69,201.42,201.36,4.96622963]
["bitfinex","SOLUSD",1761616982367,3.65021744,201.42,201.37,0.7]
["bitfinex","SOLUSD",1761616983156,7.92472123,201.43,201.38,2.96021744]
["bitfinex","SOLUSD",1761616983357,3.65021744,201.45,201.39,2.96021744]
["bitfinex","SOLUSD",1761616983983,3.65021744,201.45,201.4,0.7]
["bitfinex","SOLUSD",1761616984190,3.65021744,201.45,201.4,3.66021744]
["bitfinex","SOLUSD",1761616984381,8.61427059,201.45,201.4,3.66021744]
["bitfinex","SOLUSD",1761616984685,5.65405315,201.45,201.41,0.7]
["bitfinex","SOLUSD",1761616986780,2.96021744,201.46,201.41,3.66021744]
["bitfinex","SOLUSD",1761616986989,5.68382462,201.46,201.41,8.62519478]
["bitfinex","SOLUSD",1761616987284,5.68382462,201.46,201.41,8.63519478]
["bitfinex","SOLUSD",1761616987460,0.72,201.46,201.42,0.71]
["bitfinex","SOLUSD",1761616987661,3.68021744,201.46,201.42,0.71]
["bitfinex","SOLUSD",1761616987877,2.61280714,201.46,201.42,0.71]
["bitfinex","SOLUSD",1761616988086,41.41636604,201.47,201.42,0.71]
["bitfinex","SOLUSD",1761616988261,41.41636604,201.47,201.41,4.96483394]
["bitfinex","SOLUSD",1761616988262,0.72,201.45,201.41,6.85764108]
["bitfinex","SOLUSD",1761616988459,1.89280714,201.47,201.42,0.71]
["bitfinex","SOLUSD",1761616988681,1.89280714,201.45,201.42,0.71]
["bitfinex","SOLUSD",1761616988870,6.85688744,201.45,201.4,7.56796146]
["bitfinex","SOLUSD",1761616989271,0.72,201.44,201.4,7.56796146]
["bitfinex","SOLUSD",1761616989991,32.66882769,201.5,201.4,1.89280714]
["bitfinex","SOLUSD",1761616990170,1.89280714,201.47,201.41,2.60280714]
["bitfinex","SOLUSD",1761616990378,0.72,201.51,201.46,1.89280714]
["bitfinex","SOLUSD",1761616990686,0.72,201.51,201.41,1.20649967]
["bitfinex","SOLUSD",1761616990687,0.72,201.51,201.49,1.89280714]
["bitfinex","SOLUSD",1761616990897,0.72,201.51,201.43,22.88]
["bitfinex","SOLUSD",1761616990898,0.72,201.51,201.48,1.89280714]
["bitfinex","SOLUSD",1761616991191,4.96231721,201.52,201.49,1.89280714]
["bitfinex","SOLUSD",1761616991391,4.96231721,201.52,201.47,0.71]
["bitfinex","SOLUSD",1761616991392,5.68231721,201.52,201.48,1.89280714]
["bitfinex","SOLUSD",1761616995090,4.96231721,201.52,201.48,1.89280714]
["bitfinex","SOLUSD",1761616995403,5.68231721,201.52,201.48,1.89280714]
["bitfinex","SOLUSD",1761616995806,39.52207575,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761616995971,27.94155486,201.55,201.49,2.60280714]
["bitfinex","SOLUSD",1761616996182,63.20155486,201.55,201.5,1.89280714]
["bitfinex","SOLUSD",1761616996413,0.68,201.54,201.5,2.60280714]
["bitfinex","SOLUSD",1761616997282,62.48155486,201.55,201.51,0.71]
["bitfinex","SOLUSD",1761616997498,0.68,201.54,201.49,2.60280714]
["bitfinex","SOLUSD",1761616997694,4.96204039,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761616998084,4.96204039,201.53,201.47,1.89280714]
["bitfinex","SOLUSD",1761616998296,0.68,201.52,201.47,2.60280714]
["bitfinex","SOLUSD",1761616998710,0.68,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761616999211,0.68,201.54,201.49,1.89280714]
["bitfinex","SOLUSD",1761616999415,2.57280714,201.54,201.48,2.60280714]
["bitfinex","SOLUSD",1761616999791,4.96204039,201.53,201.48,1.89280714]
["bitfinex","SOLUSD",1761617000208,5.64204039,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761617001386,0.68,201.52,201.47,1.89280714]
["bitfinex","SOLUSD",1761617001610,0.68,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617002403,5.64238183,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617002591,4.96238183,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617004210,35.32,201.55,201.5,1.89280714]
["bitfinex","SOLUSD",1761617004540,5.06174726,201.55,201.5,6.85547191]
["bitfinex","SOLUSD",1761617004694,5.06174726,201.55,201.51,0.71]
["bitfinex","SOLUSD",1761617005217,0.1,201.55,201.51,2.60280714]
["bitfinex","SOLUSD",1761617005511,5.06155463,201.55,201.51,2.60280714]
["bitfinex","SOLUSD",1761617005693,0.1,201.55,201.52,0.71]
["bitfinex","SOLUSD",1761617005893,0.1,201.55,201.52,2.60280714]
["bitfinex","SOLUSD",1761617006413,1.89280714,201.53,201.47,22.88]
["bitfinex","SOLUSD",1761617006602,1.89280714,201.5,201.46,0.71]
["bitfinex","SOLUSD",1761617006795,1.89280714,201.52,201.46,2.60280714]
["bitfinex","SOLUSD",1761617007013,1.89280714,201.51,201.46,0.71]
["bitfinex","SOLUSD",1761617007195,1.89280714,201.51,201.47,0.71]
["bitfinex","SOLUSD",1761617007889,1.89280714,201.51,201.45,1.89280714]
["bitfinex","SOLUSD",1761617007890,1.89280714,201.5,201.44,42.14770693]
["bitfinex","SOLUSD",1761617008110,1.89280714,201.5,201.45,0.71]
["bitfinex","SOLUSD",1761617008111,2.57280714,201.5,201.45,0.71]
["bitfinex","SOLUSD",1761617008416,1.89280714,201.5,201.45,0.71]
["bitfinex","SOLUSD",1761617008619,1.89280714,201.5,201.45,5.67379991]
["bitfinex","SOLUSD",1761617009521,6.8554153,201.51,201.45,7.56660705]
["bitfinex","SOLUSD",1761617009826,1.89280714,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761617010018,1.89280714,201.51,201.47,5.67351814]
["bitfinex","SOLUSD",1761617010423,7.53514517,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1761617010620,7.53514517,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617010806,2.57280714,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617011322,1.89280714,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617011896,1.89280714,201.52,201.48,5.67316896]
["bitfinex","SOLUSD",1761617012126,6.85489184,201.53,201.48,5.67316896]
["bitfinex","SOLUSD",1761617012426,6.85489184,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761617012816,7.53489184,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761617015130,6.85463735,201.54,201.49,5.67300085]
["bitfinex","SOLUSD",1761617015439,1.89280714,201.54,201.49,5.67300085]
["bitfinex","SOLUSD",1761617015612,1.89280714,201.54,201.5,0.71]
["bitfinex","SOLUSD",1761617016031,6.85467244,201.54,201.5,0.71]
["bitfinex","SOLUSD",1761617016316,7.53467244,201.54,201.5,0.71]
["bitfinex","SOLUSD",1761617017124,6.85467244,201.54,201.5,0.71]
["bitfinex","SOLUSD",1761617017323,0.68,201.53,201.49,5.67300085]
["bitfinex","SOLUSD",1761617017610,7.53487072,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1761617018023,7.53487072,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761617019440,2.57280714,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1761617019738,0.68,201.52,201.48,5.67327178]
["bitfinex","SOLUSD",1761617020920,0.68,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617021231,7.5350969,201.52,201.46,7.56651833]
["bitfinex","SOLUSD",1761617021434,7.5350969,201.52,201.47,0.71]
["bitfinex","SOLUSD",1761617021943,0.68,201.51,201.47,0.71]
["bitfinex","SOLUSD",1761617022436,1.89280714,201.52,201.47,0.71]
["bitfinex","SOLUSD",1761617022640,0.68,201.54,201.47,5.67343843]
["bitfinex","SOLUSD",1761617022946,1.89280714,201.52,201.47,5.67343843]
["bitfinex","SOLUSD",1761617023518,2.57280714,201.52,201.48,0.71]
["bitfinex","SOLUSD",1761617024136,0.68,201.51,201.48,0.71]
["bitfinex","SOLUSD",1761617024627,0.68,201.51,201.47,4.96343843]
["bitfinex","SOLUSD",1761617024943,0.68,201.51,201.47,5.67343843]
["bitfinex","SOLUSD",1761617026331,2.57280714,201.51,201.47,5.67343843]
["bitfinex","SOLUSD",1761617027642,0.68,201.51,201.47,5.67343843]
["bitfinex","SOLUSD",1761617029042,6.85518642,201.52,201.48,0.69]
["bitfinex","SOLUSD",1761617029348,5.68237928,201.52,201.48,0.69]
["bitfinex","SOLUSD",1761617029921,4.68237928,201.52,201.48,0.69]
["bitfinex","SOLUSD",1761617031241,0.72,201.51,201.48,0.69]
["bitfinex","SOLUSD",1761617033352,3.96237928,201.52,201.48,5.65326367]
["bitfinex","SOLUSD",1761617033532,2.61280714,201.53,201.48,5.65326367]
["bitfinex","SOLUSD",1761617033737,0.72,201.52,201.48,5.65326367]
["bitfinex","SOLUSD",1761617034649,0.72,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1761617034864,0.72,201.52,201.47,5.65351814]
["bitfinex","SOLUSD",1761617035631,0.72,201.52,201.48,0.69]
["bitfinex","SOLUSD",1761617036259,0.72,201.52,201.48,5.6531968]
["bitfinex","SOLUSD",1761617036552,0.1,201.55,201.51,24.77280714]
["bitfinex","SOLUSD",1761617036854,0.1,201.55,201.53,1.89280714]
["bitfinex","SOLUSD",1761617037033,0.1,201.55,201.54,3.6756079]
["bitfinex","SOLUSD",1761617037034,0.82,201.55,201.54,3.6756079]
["bitfinex","SOLUSD",1761617037235,0.1,201.55,201.54,3.6756079]
["bitfinex","SOLUSD",1761617037953,0.1,201.55,201.52,0.69]
["bitfinex","SOLUSD",1761617038546,0.1,201.55,201.52,5.65216141]
["bitfinex","SOLUSD",1761617040357,0.1,201.55,201.52,7.54496855]
["bitfinex","SOLUSD",1761617041237,0.1,201.55,201.52,6.85496855]
["bitfinex","SOLUSD",1761617041448,0.1,201.55,201.54,1.89280714]
["bitfinex","SOLUSD",1761617041644,0.1,201.55,201.54,24.77280714]
["bitfinex","SOLUSD",1761617041848,0.1,201.55,201.54,25.46280714]
["bitfinex","SOLUSD",1761617042365,0.1,201.55,201.54,30.42460132]
["bitfinex","SOLUSD",1761617045055,0.1,201.55,201.54,28.53179418]
["bitfinex","SOLUSD",1761617047251,0.1,201.55,201.54,23.57]
["bitfinex","SOLUSD",1761617047552,0.1,201.55,201.54,28.53179418]
["bitfinex","SOLUSD",1761617048258,0.1,201.55,201.54,30.42460132]
["bitfinex","SOLUSD",1761617049752,0.1,201.55,201.54,31.48496783]
["bitfinex","SOLUSD",1761617054340,0.1,201.55,201.52,5.45830911]
["bitfinex","SOLUSD",1761617054570,2.95317365,201.53,201.45,3.61317365]
["bitfinex","SOLUSD",1761617054863,2.95317365,201.51,201.47,22.88]
["bitfinex","SOLUSD",1761617055058,0.67,201.52,201.47,23.54]
["bitfinex","SOLUSD",1761617055763,0.67,201.52,201.47,0.66]
["bitfinex","SOLUSD",1761617055978,3.62317365,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1761617056350,0.72,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1761617058251,3.67317365,201.51,201.47,22.88]
["bitfinex","SOLUSD",1761617058451,3.67317365,201.51,201.46,4.9635398]
["bitfinex","SOLUSD",1761617058751,0.72,201.5,201.46,4.9635398]
["bitfinex","SOLUSD",1761617059562,0.72,201.5,201.45,17.37370458]
["bitfinex","SOLUSD",1761617059770,0.72,201.5,201.45,18.03370458]
["bitfinex","SOLUSD",1761617060064,3.67317365,201.5,201.45,18.03370458]
["bitfinex","SOLUSD",1761617060571,0.72,201.49,201.45,18.03370458]
["bitfinex","SOLUSD",1761617062576,0.72,201.49,201.45,20.98687823]
["bitfinex","SOLUSD",1761617062775,0.72,201.52,201.46,3.61317365]
["bitfinex","SOLUSD",1761617063079,0.72,201.54,201.49,2.95317365]
["bitfinex","SOLUSD",1761617063374,0.72,201.54,201.49,3.61317365]
["bitfinex","SOLUSD",1761617063554,0.72,201.54,201.49,2.95317365]
["bitfinex","SOLUSD",1761617063754,0.72,201.54,201.5,0.66]
["bitfinex","SOLUSD",1761617064170,0.1,201.55,201.5,3.61317365]
["bitfinex","SOLUSD",1761617064367,0.72,201.54,201.5,3.61317365]
["bitfinex","SOLUSD",1761617064857,0.72,201.54,201.5,8.5757327]
["bitfinex","SOLUSD",1761617065054,0.72,201.54,201.5,4.96255905]
["bitfinex","SOLUSD",1761617065273,0.72,201.54,201.5,7.9157327]
["bitfinex","SOLUSD",1761617065480,0.72,201.54,201.5,8.5757327]
["bitfinex","SOLUSD",1761617065676,0.72,201.54,201.5,7.9157327]
["bitfinex","SOLUSD",1761617066183,0.72,201.54,201.5,17.36950694]
["bitfinex","SOLUSD",1761617066481,0.1,201.55,201.51,0.66]
["bitfinex","SOLUSD",1761617066664,0.82,201.55,201.51,0.66]
["bitfinex","SOLUSD",1761617066984,0.82,201.55,201.5,17.36950694]
["bitfinex","SOLUSD",1761617067198,3.77317365,201.55,201.48,39.48327178]
["bitfinex","SOLUSD",1761617067356,3.77317365,201.55,201.48,43.09644543]
["bitfinex","SOLUSD",1761617067560,0.72,201.54,201.48,43.09644543]
["bitfinex","SOLUSD",1761617070195,2.95317365,201.51,201.46,4.96355411]
["bitfinex","SOLUSD",1761617070481,0.72,201.5,201.46,4.96355411]
["bitfinex","SOLUSD",1761617070695,2.95317365,201.53,201.46,7.91672776]
["bitfinex","SOLUSD",1761617070869,3.67317365,201.53,201.46,8.57672776]
["bitfinex","SOLUSD",1761617071070,8.63552658,201.52,201.46,22.88]
["bitfinex","SOLUSD",1761617071283,2.95317365,201.51,201.46,22.88]
["bitfinex","SOLUSD",1761617071479,0.72,201.5,201.46,22.88]
["bitfinex","SOLUSD",1761617073811,0.72,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1761617074984,0.72,201.5,201.46,27.84372134]
["bitfinex","SOLUSD",1761617079218,8.63614448,201.5,201.45,22.88]
["bitfinex","SOLUSD",1761617079718,0.72,201.49,201.44,28.50415431]
["bitfinex","SOLUSD",1761617080314,0.72,201.49,201.44,27.84415431]
["bitfinex","SOLUSD",1761617080712,0.72,201.49,201.44,28.50415431]
["bitfinex","SOLUSD",1761617081022,2.95317365,201.48,201.43,4.96445519]
["bitfinex","SOLUSD",1761617081407,0.72,201.47,201.43,4.96445519]
["bitfinex","SOLUSD",1761617082924,5.68352624,201.47,201.42,4.96470055]
["bitfinex","SOLUSD",1761617083223,5.68352624,201.47,201.41,27.84495279]
["bitfinex","SOLUSD",1761617083224,2.95317365,201.46,201.41,27.84495279]
["bitfinex","SOLUSD",1761617083425,0.72,201.46,201.41,27.84495279]
["bitfinex","SOLUSD",1761617083648,0.72,201.45,201.41,27.84495279]
["bitfinex","SOLUSD",1761617083922,0.72,201.45,201.41,28.50495279]
["bitfinex","SOLUSD",1761617084724,0.72,201.45,201.41,27.84495279]
["bitfinex","SOLUSD",1761617085032,5.683532,201.47,201.42,5.62462426]
["bitfinex","SOLUSD",1761617085215,0.72,201.46,201.42,4.96462426]
["bitfinex","SOLUSD",1761617087928,2.95317365,201.48,201.43,0.7]
["bitfinex","SOLUSD",1761617088128,0.7,201.48,201.43,0.7]
["bitfinex","SOLUSD",1761617088626,0.7,201.48,201.42,4.96462426]
["bitfinex","SOLUSD",1761617088627,3.65317365,201.48,201.42,4.96462426]
["bitfinex","SOLUSD",1761617089134,0.7,201.47,201.42,4.96462426]
["bitfinex","SOLUSD",1761617090226,0.7,201.47,201.42,5.66462426]
["bitfinex","SOLUSD",1761617090405,0.7,201.47,201.42,8.61779791]
["bitfinex","SOLUSD",1761617090806,14.75161898,201.5,201.42,7.91779791]
["bitfinex","SOLUSD",1761617091003,2.95317365,201.51,201.44,2.95317365]
["bitfinex","SOLUSD",1761617091249,0.7,201.5,201.44,2.95317365]
["bitfinex","SOLUSD",1761617091453,0.7,201.5,201.45,0.7]
["bitfinex","SOLUSD",1761617091454,3.65317365,201.5,201.45,0.7]
["bitfinex","SOLUSD",1761617091951,0.7,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1761617094051,0.7,201.52,201.47,0.7]
["bitfinex","SOLUSD",1761617094353,0.7,201.52,201.47,3.65317365]
["bitfinex","SOLUSD",1761617094759,0.7,201.54,201.48,3.65317365]
["bitfinex","SOLUSD",1761617095747,0.7,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1761617096145,0.7,201.54,201.49,5.66302546]
["bitfinex","SOLUSD",1761617096659,0.7,201.54,201.5,0.7]
["bitfinex","SOLUSD",1761617097638,0.7,201.54,201.5,5.66277137]
["bitfinex","SOLUSD",1761617098131,0.7,201.54,201.5,4.96277137]
["bitfinex","SOLUSD",1761617098666,0.7,201.54,201.5,5.66277137]
["bitfinex","SOLUSD",1761617099769,5.06156448,201.55,201.51,0.7]
["bitfinex","SOLUSD",1761617099944,5.76156448,201.55,201.51,0.7]
["bitfinex","SOLUSD",1761617100146,0.1,201.55,201.51,3.65317365]
["bitfinex","SOLUSD",1761617100354,0.1,201.55,201.52,2.95317365]
["bitfinex","SOLUSD",1761617100559,0.1,201.55,201.52,0.7]
["bitfinex","SOLUSD",1761617101068,0.8,201.55,201.5,8.61594502]
["bitfinex","SOLUSD",1761617101265,0.8,201.55,201.51,0.7]
["bitfinex","SOLUSD",1761617102072,0.8,201.55,201.51,5.66246097]
["bitfinex","SOLUSD",1761617105668,0.8,201.55,201.52,0.7]
["bitfinex","SOLUSD",1761617105974,0.1,201.55,201.52,0.7]
["bitfinex","SOLUSD",1761617106763,0.1,201.55,201.54,2.95317365]
["bitfinex","SOLUSD",1761617107286,0.1,201.55,201.54,3.62317365]
["bitfinex","SOLUSD",1761617107465,0.1,201.55,201.54,31.46496783]
["bitfinex","SOLUSD",1761617108371,0.1,201.55,201.54,65.98496783]
["bitfinex","SOLUSD",1761617109773,0.1,201.55,201.54,64.92142597]
["bitfinex","SOLUSD",1761617111667,0.1,201.55,201.54,63.03179418]
["bitfinex","SOLUSD",1761617111972,0.1,201.55,201.54,64.92142597]
["bitfinex","SOLUSD",1761617114107,0.1,201.55,201.54,22.88]
["bitfinex","SOLUSD",1761617114392,0.76,201.55,201.51,47.57633219]
["bitfinex","SOLUSD",1761617114574,0.76,201.55,201.51,70.45633219]
["bitfinex","SOLUSD",1761617115486,0.76,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1761617116984,0.1,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1761617117194,0.1,201.55,201.52,5.62228662]
["bitfinex","SOLUSD",1761617117989,0.1,201.55,201.52,18.02800317]
["bitfinex","SOLUSD",1761617118292,0.1,201.55,201.52,19.91763496]
["bitfinex","SOLUSD",1761617120496,0.1,201.55,201.53,1.88963179]
["bitfinex","SOLUSD",1761617120671,0.1,201.55,201.53,2.54963179]
["bitfinex","SOLUSD",1761617121878,0.1,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1761617125015,0.81,201.55,201.53,4.96199287]
["bitfinex","SOLUSD",1761617125207,0.1,201.55,201.53,4.96199287]
["bitfinex","SOLUSD",1761617125396,0.1,201.55,201.53,5.62199287]
["bitfinex","SOLUSD",1761617125991,0.1,201.55,201.54,37.04963179]
["bitfinex","SOLUSD",1761617127089,0.1,201.55,201.54,2.54963179]
["bitfinex","SOLUSD",1761617127288,0.1,201.55,201.54,42.01142597]
["bitfinex","SOLUSD",1761617128003,0.1,201.55,201.54,7.51142597]
["bitfinex","SOLUSD",1761617128504,0.1,201.55,201.54,42.01142597]
["bitfinex","SOLUSD",1761617129207,0.1,201.55,201.54,40.12179418]
["bitfinex","SOLUSD",1761617133911,0.1,201.55,201.54,42.01142597]
["bitfinex","SOLUSD",1761617134898,0.1,201.55,201.54,40.12179418]
["bitfinex","SOLUSD",1761617135093,0.1,201.55,201.54,42.01142597]
["bitfinex","SOLUSD",1761617136797,0.1,201.55,201.52,4.96212988]
["bitfinex","SOLUSD",1761617136996,1.88963179,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1761617137300,1.88963179,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1761617137495,0.71,201.53,201.5,22.88]
["bitfinex","SOLUSD",1761617138090,0.71,201.53,201.5,27.8426869]
["bitfinex","SOLUSD",1761617138292,0.71,201.53,201.5,4.9626869]
["bitfinex","SOLUSD",1761617138608,0.71,201.53,201.43,4.96450379]
["bitfinex","SOLUSD",1761617138609,1.88963179,201.51,201.43,4.96450379]
["bitfinex","SOLUSD",1761617138807,1.88963179,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1761617139003,1.88963179,201.49,201.44,22.88]
["bitfinex","SOLUSD",1761617139413,0.71,201.48,201.44,22.88]
["bitfinex","SOLUSD",1761617139715,2.59963179,201.48,201.42,4.96471815]
["bitfinex","SOLUSD",1761617139907,1.88963179,201.47,201.44,22.88]
["bitfinex","SOLUSD",1761617140099,2.59963179,201.47,201.44,22.88]
["bitfinex","SOLUSD",1761617140416,0.71,201.46,201.44,22.88]
["bitfinex","SOLUSD",1761617140799,2.59963179,201.46,201.42,4.96468372]
["bitfinex","SOLUSD",1761617141300,0.71,201.45,201.41,4.96499045]
["bitfinex","SOLUSD",1761617142719,2.59963179,201.45,201.4,4.96522924]
["bitfinex","SOLUSD",1761617143317,0.71,201.44,201.4,4.96522924]
["bitfinex","SOLUSD",1761617143915,0.71,201.44,201.4,7.51486103]
["bitfinex","SOLUSD",1761617144217,0.71,201.44,201.41,1.88963179]
["bitfinex","SOLUSD",1761617144421,0.71,201.44,201.41,2.54963179]
["bitfinex","SOLUSD",1761617145822,0.71,201.44,201.41,1.88963179]
["bitfinex","SOLUSD",1761617146716,0.68,201.47,201.43,1.88963179]
["bitfinex","SOLUSD",1761617148024,0.68,201.47,201.43,6.85405601]
["bitfinex","SOLUSD",1761617148424,0.68,201.47,201.43,4.96442422]
["bitfinex","SOLUSD",1761617159328,0.68,201.47,201.42,22.88]
["bitfinex","SOLUSD",1761617160563,7.53316225,201.47,201.41,22.88]
["bitfinex","SOLUSD",1761617161055,0.68,201.46,201.41,27.84498166]
["bitfinex","SOLUSD",1761617161214,0.68,201.46,201.43,1.88963179]
["bitfinex","SOLUSD",1761617161622,0.68,201.48,201.44,1.88963179]
["bitfinex","SOLUSD",1761617161820,0.68,201.48,201.45,1.88963179]
["bitfinex","SOLUSD",1761617162435,0.68,201.51,201.47,6.85314993]
["bitfinex","SOLUSD",1761617162646,0.68,201.5,201.47,6.85314993]
["bitfinex","SOLUSD",1761617163437,0.68,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1761617165618,0.68,201.52,201.49,1.88963179]
["bitfinex","SOLUSD",1761617166035,11.77845948,201.55,201.48,1.88963179]
["bitfinex","SOLUSD",1761617166215,0.78,201.55,201.52,1.88963179]
["bitfinex","SOLUSD",1761617166820,0.78,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1761617167123,1.88963179,201.54,201.47,35.28878408]
["bitfinex","SOLUSD",1761617167338,1.88963179,201.54,201.48,34.52]
["bitfinex","SOLUSD",1761617167537,0.67,201.53,201.48,53.78108304]
["bitfinex","SOLUSD",1761617168241,0.67,201.53,201.48,54.44108304]
["bitfinex","SOLUSD",1761617169345,1.88963179,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1761617169718,0.67,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1761617170231,1.88963179,201.49,201.43,0.66]
["bitfinex","SOLUSD",1761617170531,0.67,201.51,201.43,42.01413558]
["bitfinex","SOLUSD",1761617170743,1.88963179,201.49,201.43,42.01413558]
["bitfinex","SOLUSD",1761617171241,2.55963179,201.49,201.43,42.01413558]
["bitfinex","SOLUSD",1761617171436,2.55963179,201.49,201.43,53.76539507]
["bitfinex","SOLUSD",1761617171646,0.67,201.48,201.43,54.42539507]
["bitfinex","SOLUSD",1761617171945,3.62655051,201.52,201.46,2.95655051]
["bitfinex","SOLUSD",1761617172321,3.62655051,201.52,201.46,3.61655051]
["bitfinex","SOLUSD",1761617172641,0.67,201.51,201.46,3.61655051]
["bitfinex","SOLUSD",1761617173237,0.67,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761617175148,3.62655051,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761617175327,0.67,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1761617177648,0.67,201.5,201.47,0.7]
["bitfinex","SOLUSD",1761617178358,0.67,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761617179064,0.67,201.5,201.46,5.66376451]
["bitfinex","SOLUSD",1761617182371,0.67,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761617183084,2.95655051,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1761617183260,2.95655051,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1761617183778,3.65655051,201.46,201.42,5.66475027]
["bitfinex","SOLUSD",1761617184350,3.65655051,201.46,201.42,0.7]
["bitfinex","SOLUSD",1761617184855,0.7,201.46,201.42,0.7]
["bitfinex","SOLUSD",1761617185097,7.92011555,201.47,201.42,0.7]
["bitfinex","SOLUSD",1761617185287,0.7,201.46,201.42,5.66470237]
["bitfinex","SOLUSD",1761617185586,3.65655051,201.46,201.42,5.66470237]
["bitfinex","SOLUSD",1761617186258,3.65655051,201.49,201.43,0.7]
["bitfinex","SOLUSD",1761617186473,2.95655051,201.49,201.43,0.7]
["bitfinex","SOLUSD",1761617186670,3.65655051,201.48,201.43,0.7]
["bitfinex","SOLUSD",1761617187065,3.65655051,201.48,201.42,4.96470237]
["bitfinex","SOLUSD",1761617187066,3.65655051,201.47,201.42,4.96470237]
["bitfinex","SOLUSD",1761617187277,3.65655051,201.47,201.4,22.88]
["bitfinex","SOLUSD",1761617187278,2.95655051,201.45,201.4,22.88]
["bitfinex","SOLUSD",1761617187583,2.95655051,201.42,201.37,39.46593413]
["bitfinex","SOLUSD",1761617187881,9.78882769,201.47,201.37,40.16593413]
["bitfinex","SOLUSD",1761617188184,2.95655051,201.43,201.37,40.16593413]
["bitfinex","SOLUSD",1761617188553,3.65655051,201.43,201.37,40.16593413]
["bitfinex","SOLUSD",1761617189095,0.7,201.45,201.39,2.95655051]
["bitfinex","SOLUSD",1761617189481,0.7,201.45,201.39,3.65655051]
["bitfinex","SOLUSD",1761617189687,0.7,201.45,201.39,2.95655051]
["bitfinex","SOLUSD",1761617189880,0.7,201.45,201.4,0.7]
["bitfinex","SOLUSD",1761617190396,0.7,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1761617191276,0.7,201.47,201.42,0.7]
["bitfinex","SOLUSD",1761617191481,0.7,201.46,201.41,4.96499677]
["bitfinex","SOLUSD",1761617191783,0.7,201.46,201.41,8.62154728]
["bitfinex","SOLUSD",1761617192168,0.7,201.46,201.41,7.92154728]
["bitfinex","SOLUSD",1761617192370,3.65655051,201.46,201.4,17.37823275]
["bitfinex","SOLUSD",1761617192601,8.62040566,201.46,201.4,27.84524329]
["bitfinex","SOLUSD",1761617192774,0.7,201.49,201.45,2.95655051]
["bitfinex","SOLUSD",1761617192974,0.7,201.49,201.46,2.95655051]
["bitfinex","SOLUSD",1761617193183,0.7,201.51,201.46,3.65655051]
["bitfinex","SOLUSD",1761617193701,0.7,201.51,201.47,3.65655051]
["bitfinex","SOLUSD",1761617194489,0.7,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1761617194793,0.1,201.55,201.52,22.88]
["bitfinex","SOLUSD",1761617195000,0.1,201.55,201.54,2.95655051]
["bitfinex","SOLUSD",1761617195308,0.1,201.55,201.54,61.13655051]
["bitfinex","SOLUSD",1761617196292,0.1,201.55,201.54,58.18]
["bitfinex","SOLUSD",1761617196503,0.1,201.55,201.54,65.39834469]
["bitfinex","SOLUSD",1761617197197,0.1,201.55,201.54,66.09834469]
["bitfinex","SOLUSD",1761617197693,0.1,201.6,201.57,25.83655051]
["bitfinex","SOLUSD",1761617198092,0.1,201.6,201.57,26.53655051]
["bitfinex","SOLUSD",1761617198806,0.1,201.6,201.57,31.49760622]
["bitfinex","SOLUSD",1761617199408,0.8,201.58,201.57,27.84105571]
["bitfinex","SOLUSD",1761617199802,0.1,201.58,201.57,27.84105571]
["bitfinex","SOLUSD",1761617200131,0.1,201.58,201.57,31.49760622]
["bitfinex","SOLUSD",1761617202093,0.1,201.58,201.57,30.79760622]
["bitfinex","SOLUSD",1761617202306,0.1,201.58,201.56,34.64]
["bitfinex","SOLUSD",1761617202618,0.1,201.58,201.54,12.40448546]
["bitfinex","SOLUSD",1761617202619,0.8,201.58,201.51,2.95655051]
["bitfinex","SOLUSD",1761617202803,0.8,201.58,201.53,22.88]
["bitfinex","SOLUSD",1761617202804,5.76082989,201.58,201.53,22.88]
["bitfinex","SOLUSD",1761617203311,0.7,201.57,201.53,22.88]
["bitfinex","SOLUSD",1761617204192,0.7,201.57,201.53,27.84198936]
["bitfinex","SOLUSD",1761617206013,0.7,201.57,201.53,22.88]
["bitfinex","SOLUSD",1761617208328,5.66107972,201.57,201.53,22.88]
["bitfinex","SOLUSD",1761617208519,0.7,201.56,201.5,42.55909957]
["bitfinex","SOLUSD",1761617208916,0.7,201.56,201.5,7.91909957]
["bitfinex","SOLUSD",1761617209635,5.66139639,201.56,201.5,7.91909957]
["bitfinex","SOLUSD",1761617210123,0.7,201.55,201.5,7.91909957]
["bitfinex","SOLUSD",1761617210412,0.7,201.55,201.5,2.95655051]
["bitfinex","SOLUSD",1761617210613,0.7,201.55,201.48,2.95655051]
["bitfinex","SOLUSD",1761617210826,0.7,201.55,201.48,7.91974078]
["bitfinex","SOLUSD",1761617211508,4.96179418,201.54,201.48,7.91974078]
["bitfinex","SOLUSD",1761617211992,0.7,201.53,201.48,7.91974078]
["bitfinex","SOLUSD",1761617212826,0.7,201.53,201.48,7.91980192]
["bitfinex","SOLUSD",1761617213699,0.7,201.53,201.49,7.91941466]
["bitfinex","SOLUSD",1761617215916,0.7,201.53,201.5,2.95655051]
["bitfinex","SOLUSD",1761617217517,0.7,201.53,201.5,7.91929157]
["bitfinex","SOLUSD",1761617219828,0.7,201.55,201.51,2.95655051]
["bitfinex","SOLUSD",1761617220015,0.7,201.55,201.52,2.95655051]
["bitfinex","SOLUSD",1761617220636,0.7,201.55,201.51,2.95655051]
["bitfinex","SOLUSD",1761617223535,0.1,201.58,201.54,25.83655051]
["bitfinex","SOLUSD",1761617223739,0.1,201.58,201.57,2.95655051]
["bitfinex","SOLUSD",1761617224603,0.1,201.58,201.57,7.91760622]
["bitfinex","SOLUSD",1761617225208,0.1,201.58,201.57,8.58760622]
["bitfinex","SOLUSD",1761617226017,0.1,201.58,201.57,7.91760622]
["bitfinex","SOLUSD",1761617226206,0.8,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1761617226617,0.1,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1761617227538,0.8,201.58,201.55,4.96153443]
["bitfinex","SOLUSD",1761617227915,0.8,201.58,201.55,7.91808494]
["bitfinex","SOLUSD",1761617228235,0.8,201.58,201.55,4.96153443]
["bitfinex","SOLUSD",1761617228432,0.8,201.58,201.54,2.95655051]
["bitfinex","SOLUSD",1761617228635,12.7453782,201.57,201.51,4.96249683]
["bitfinex","SOLUSD",1761617228839,2.95655051,201.56,201.51,4.96249683]
["bitfinex","SOLUSD",1761617229023,3.65655051,201.56,201.51,4.96249683]
["bitfinex","SOLUSD",1761617229228,0.7,201.55,201.5,4.96276709]
["bitfinex","SOLUSD",1761617231424,2.95655051,201.53,201.46,2.95655051]
["bitfinex","SOLUSD",1761617231631,2.95655051,201.53,201.46,4.96376451]
["bitfinex","SOLUSD",1761617231937,0.7,201.52,201.48,22.88]
["bitfinex","SOLUSD",1761617232235,0.7,201.52,201.46,7.92031502]
["bitfinex","SOLUSD",1761617232442,0.7,201.52,201.47,7.91994418]
["bitfinex","SOLUSD",1761617232740,3.65655051,201.52,201.47,4.96339367]
["bitfinex","SOLUSD",1761617232942,8.61896627,201.52,201.47,4.96339367]
["bitfinex","SOLUSD",1761617233142,0.7,201.51,201.47,4.96339367]
["bitfinex","SOLUSD",1761617233436,3.65655051,201.51,201.47,4.96339367]
["bitfinex","SOLUSD",1761617233842,12.40327163,201.56,201.47,4.96339367]
["bitfinex","SOLUSD",1761617233843,9.78882769,201.55,201.47,6.8553005]
["bitfinex","SOLUSD",1761617234020,0.7,201.5,201.47,6.8553005]
["bitfinex","SOLUSD",1761617235042,0.7,201.5,201.47,4.96339367]
["bitfinex","SOLUSD",1761617236028,0.7,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761617236724,14.99757914,201.58,201.5,22.88]
["bitfinex","SOLUSD",1761617236927,0.65,201.57,201.54,1.89190683]
["bitfinex","SOLUSD",1761617237243,0.1,201.58,201.56,1.89190683]
["bitfinex","SOLUSD",1761617237547,0.1,201.58,201.57,1.89190683]
["bitfinex","SOLUSD",1761617238241,0.1,201.58,201.57,6.85296254]
["bitfinex","SOLUSD",1761617239140,0.1,201.58,201.56,6.85315179]
["bitfinex","SOLUSD",1761617240020,0.1,201.58,201.57,1.89190683]
["bitfinex","SOLUSD",1761617240346,0.1,201.58,201.57,6.85296254]
["bitfinex","SOLUSD",1761617240546,0.1,201.58,201.56,6.85315586]
["bitfinex","SOLUSD",1761617241040,0.65,201.57,201.54,22.88]
["bitfinex","SOLUSD",1761617241247,0.65,201.57,201.54,27.84175078]
["bitfinex","SOLUSD",1761617241436,0.1,201.58,201.56,1.89190683]
["bitfinex","SOLUSD",1761617242362,0.1,201.58,201.56,6.85304686]
["bitfinex","SOLUSD",1761617242730,0.1,201.58,201.57,1.89190683]
["bitfinex","SOLUSD",1761617243533,7.60273487,201.58,201.49,0.7]
["bitfinex","SOLUSD",1761617243758,1.89190683,201.56,201.49,2.59190683]
["bitfinex","SOLUSD",1761617243940,1.89190683,201.56,201.49,27.45765905]
["bitfinex","SOLUSD",1761617244143,0.1,201.58,201.5,7.55468598]
["bitfinex","SOLUSD",1761617244342,0.1,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1761617244642,0.1,201.58,201.57,6.85296254]
["bitfinex","SOLUSD",1761617244838,0.1,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1761617246328,0.1,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1761617248163,0.1,201.58,201.56,5.66130184]
["bitfinex","SOLUSD",1761617248541,0.1,201.58,201.57,0.7]
["bitfinex","SOLUSD",1761617250428,0.1,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761617250855,0.1,201.58,201.55,18.065418]
["bitfinex","SOLUSD",1761617251370,0.1,201.58,201.56,0.7]
["bitfinex","SOLUSD",1761617252575,0.1,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1761617253061,0.1,201.58,201.57,5.66105571]
["bitfinex","SOLUSD",1761617253431,0.1,201.58,201.57,7.55296254]
["bitfinex","SOLUSD",1761617255353,0.1,201.6,201.59,22.88]
["bitfinex","SOLUSD",1761617255554,0.1,201.6,201.59,62.53987001]
["bitfinex","SOLUSD",1761617255743,1e-08,201.6,201.59,62.53987001]
["bitfinex","SOLUSD",1761617257059,1e-08,201.6,201.59,67.50043353]
["bitfinex","SOLUSD",1761617260264,1e-08,201.6,201.59,65.13247035]
["bitfinex","SOLUSD",1761617262871,1e-08,201.6,201.59,65.6285267]
["bitfinex","SOLUSD",1761617263562,1e-08,201.63,201.62,32.66882769]
["bitfinex","SOLUSD",1761617263740,0.1,201.66,201.65,22.88]
["bitfinex","SOLUSD",1761617263941,0.75,201.72,201.65,59.98781558]
["bitfinex","SOLUSD",1761617264143,0.75,201.72,201.71,1.89190683]
["bitfinex","SOLUSD",1761617264562,0.1,201.72,201.71,1.89190683]
["bitfinex","SOLUSD",1761617264941,0.1,201.72,201.71,6.84951924]
["bitfinex","SOLUSD",1761617266259,0.1,201.72,201.71,7.53951924]
["bitfinex","SOLUSD",1761617266652,0.77,201.72,201.71,27.83761241]
["bitfinex","SOLUSD",1761617268173,0.77,201.72,201.71,22.88]
["bitfinex","SOLUSD",1761617268672,0.77,201.72,201.7,6.84975453]
["bitfinex","SOLUSD",1761617270566,0.77,201.72,201.71,1.89190683]
["bitfinex","SOLUSD",1761617271179,0.1,201.72,201.71,6.84951924]
["bitfinex","SOLUSD",1761617278781,0.77,201.72,201.69,4.95798026]
["bitfinex","SOLUSD",1761617278956,0.77,201.72,201.69,6.84988709]
["bitfinex","SOLUSD",1761617279389,0.77,201.72,201.69,4.95798026]
["bitfinex","SOLUSD",1761617279589,0.77,201.72,201.7,1.89190683]
["bitfinex","SOLUSD",1761617280285,0.77,201.72,201.69,6.84988709]
["bitfinex","SOLUSD",1761617280486,0.77,201.72,201.65,12.3971503]
["bitfinex","SOLUSD",1761617280679,0.77,201.72,201.67,1.89190683]
["bitfinex","SOLUSD",1761617282887,0.77,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1761617283090,5.72739598,201.72,201.67,6.85049812]
["bitfinex","SOLUSD",1761617283471,0.67,201.71,201.67,6.85049812]
["bitfinex","SOLUSD",1761617286386,0.67,201.71,201.68,1.89190683]
["bitfinex","SOLUSD",1761617286592,5.62774917,201.71,201.65,1.89190683]
["bitfinex","SOLUSD",1761617286977,0.72,201.7,201.65,24.77190683]
["bitfinex","SOLUSD",1761617288392,0.72,201.7,201.66,1.89190683]
["bitfinex","SOLUSD",1761617288588,5.67788467,201.7,201.66,1.89190683]
["bitfinex","SOLUSD",1761617288990,0.72,201.69,201.66,1.89190683]
["bitfinex","SOLUSD",1761617291820,0.72,201.69,201.65,29.7309327]
["bitfinex","SOLUSD",1761617293898,0.72,201.69,201.65,30.78913356]
["bitfinex","SOLUSD",1761617297702,0.72,201.69,201.66,2.95010769]
["bitfinex","SOLUSD",1761617298603,0.72,201.69,201.66,7.90886598]
["bitfinex","SOLUSD",1761617300802,0.1,201.72,201.67,2.95010769]
["bitfinex","SOLUSD",1761617301012,0.68,201.71,201.68,2.95010769]
["bitfinex","SOLUSD",1761617301906,0.68,201.71,201.65,27.83904015]
["bitfinex","SOLUSD",1761617302198,2.95010769,201.69,201.6,23.55]
["bitfinex","SOLUSD",1761617302408,12.73893538,201.7,201.63,2.95010769]
["bitfinex","SOLUSD",1761617302705,5.63799574,201.7,201.64,7.90940469]
["bitfinex","SOLUSD",1761617302880,0.68,201.69,201.64,7.90940469]
["bitfinex","SOLUSD",1761617303375,0.68,201.71,201.67,2.95010769]
["bitfinex","SOLUSD",1761617304395,0.68,201.71,201.67,4.95858228]
["bitfinex","SOLUSD",1761617305098,0.68,201.71,201.67,8.57868997]
["bitfinex","SOLUSD",1761617306306,0.68,201.71,201.67,5.62858228]
["bitfinex","SOLUSD",1761617306483,0.68,201.71,201.67,8.57868997]
["bitfinex","SOLUSD",1761617306803,0.1,201.72,201.7,2.95010769]
["bitfinex","SOLUSD",1761617307003,0.1,201.72,201.71,2.95010769]
["bitfinex","SOLUSD",1761617307183,0.1,201.72,201.71,3.62010769]
["bitfinex","SOLUSD",1761617308604,0.1,201.72,201.71,8.5777201]
["bitfinex","SOLUSD",1761617311302,0.1,201.72,201.71,5.62761241]
["bitfinex","SOLUSD",1761617311503,0.1,201.72,201.71,8.5777201]
["bitfinex","SOLUSD",1761617314809,0.1,201.72,201.71,7.9077201]
["bitfinex","SOLUSD",1761617315300,0.1,201.72,201.71,8.5777201]
["bitfinex","SOLUSD",1761617319715,0.78,201.72,201.7,25.83010769]
["bitfinex","SOLUSD",1761617319917,0.78,201.72,201.7,27.83783335]
["bitfinex","SOLUSD",1761617321395,0.78,201.72,201.7,4.95783335]
["bitfinex","SOLUSD",1761617322708,0.78,201.72,201.7,7.90794104]
["bitfinex","SOLUSD",1761617323420,0.1,201.72,201.71,3.62010769]
["bitfinex","SOLUSD",1761617323596,0.1,201.72,201.71,8.5777201]
["bitfinex","SOLUSD",1761617329722,0.1,201.72,201.71,5.62761241]
["bitfinex","SOLUSD",1761617329913,0.1,201.72,201.71,8.5777201]
["bitfinex","SOLUSD",1761617331931,0.1,201.79,201.75,22.88]
["bitfinex","SOLUSD",1761617332229,0.1,201.79,201.78,25.83010769]
["bitfinex","SOLUSD",1761617332433,0.1,201.79,201.78,60.57010769]
["bitfinex","SOLUSD",1761617332724,0.1,201.79,201.78,61.23010769]
["bitfinex","SOLUSD",1761617333029,0.66,201.89,201.79,9.78882769]
["bitfinex","SOLUSD",1761617333233,0.66,201.89,201.86,2.95010769]
["bitfinex","SOLUSD",1761617333419,0.66,201.89,201.84,2.95010769]
["bitfinex","SOLUSD",1761617333617,0.66,201.89,201.8,1.15554013]
["bitfinex","SOLUSD",1761617333618,2.95010769,201.87,201.8,59.62240614]
["bitfinex","SOLUSD",1761617333930,2.95010769,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1761617334234,0.66,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1761617341019,5.61397485,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1761617341215,5.61397485,201.86,201.75,4.95377863]
["bitfinex","SOLUSD",1761617341216,12.73893538,201.85,201.75,4.95377863]
["bitfinex","SOLUSD",1761617341434,10.44882769,201.85,201.76,2.95010769]
["bitfinex","SOLUSD",1761617341638,0.66,201.84,201.78,2.95010769]
["bitfinex","SOLUSD",1761617342237,0.66,201.84,201.8,2.95010769]
["bitfinex","SOLUSD",1761617342424,0.66,201.84,201.82,2.95010769]
["bitfinex","SOLUSD",1761617342942,0.66,201.86,201.82,2.95010769]
["bitfinex","SOLUSD",1761617344729,5.61405362,201.86,201.8,2.95010769]
["bitfinex","SOLUSD",1761617345134,0.66,201.85,201.8,2.95010769]
["bitfinex","SOLUSD",1761617346019,0.66,201.85,201.78,27.83587278]
["bitfinex","SOLUSD",1761617346218,0.66,201.85,201.79,2.95010769]
["bitfinex","SOLUSD",1761617346416,0.66,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1761617347643,0.66,201.85,201.81,2.95010769]
["bitfinex","SOLUSD",1761617348354,5.61418585,201.85,201.81,2.95010769]
["bitfinex","SOLUSD",1761617348732,0.66,201.84,201.81,2.95010769]
["bitfinex","SOLUSD",1761617351156,8.56458733,201.84,201.75,2.95010769]
["bitfinex","SOLUSD",1761617351546,0.66,201.83,201.75,2.95010769]
["bitfinex","SOLUSD",1761617352246,4.95491031,201.82,201.75,7.90650032]
["bitfinex","SOLUSD",1761617352754,0.66,201.81,201.75,7.90650032]
["bitfinex","SOLUSD",1761617353261,5.61522299,201.81,201.75,7.90650032]
["bitfinex","SOLUSD",1761617353644,0.66,201.8,201.75,7.90650032]
["bitfinex","SOLUSD",1761617353846,0.66,201.8,201.73,1.88655895]
["bitfinex","SOLUSD",1761617355364,4.95564695,201.79,201.73,6.84354759]
["bitfinex","SOLUSD",1761617355760,0.66,201.78,201.73,6.84354759]
["bitfinex","SOLUSD",1761617356146,0.66,201.78,201.73,1.88655895]
["bitfinex","SOLUSD",1761617357340,4.95613817,201.77,201.73,1.88655895]
["bitfinex","SOLUSD",1761617357773,0.69,201.76,201.73,1.88655895]
["bitfinex","SOLUSD",1761617358150,0.69,201.76,201.73,6.84358051]
["bitfinex","SOLUSD",1761617358350,0.69,201.78,201.74,1.88655895]
["bitfinex","SOLUSD",1761617359867,5.64597028,201.78,201.73,7.49358051]
["bitfinex","SOLUSD",1761617360567,0.69,201.77,201.73,7.49358051]
["bitfinex","SOLUSD",1761617361461,0.69,201.77,201.73,6.84358051]
["bitfinex","SOLUSD",1761617361658,0.69,201.77,201.73,1.88655895]
["bitfinex","SOLUSD",1761617361861,5.64630305,201.77,201.73,1.88655895]
["bitfinex","SOLUSD",1761617362349,0.69,201.76,201.73,1.88655895]
["bitfinex","SOLUSD",1761617363868,0.69,201.76,201.72,4.95733441]
["bitfinex","SOLUSD",1761617363869,5.64643727,201.76,201.72,1.88655895]
["bitfinex","SOLUSD",1761617364177,1.88655895,201.74,201.65,5.60630305]
["bitfinex","SOLUSD",1761617364350,1.88655895,201.73,201.65,4.95630305]
["bitfinex","SOLUSD",1761617364554,1.88655895,201.73,201.66,1.88655895]
["bitfinex","SOLUSD",1761617364778,0.69,201.72,201.66,1.88655895]
["bitfinex","SOLUSD",1761617365155,4.95761241,201.71,201.66,1.88655895]
["bitfinex","SOLUSD",1761617365355,4.95761241,201.71,201.66,6.84539754]
["bitfinex","SOLUSD",1761617365561,0.69,201.7,201.66,6.84539754]
["bitfinex","SOLUSD",1761617367287,5.64793169,201.7,201.65,1.88655895]
["bitfinex","SOLUSD",1761617367878,0.69,201.69,201.64,6.84589241]
["bitfinex","SOLUSD",1761617369069,7.53472656,201.69,201.61,6.84663037]
["bitfinex","SOLUSD",1761617369277,1.88655895,201.68,201.61,4.96007142]
["bitfinex","SOLUSD",1761617369452,2.57655895,201.68,201.61,6.84663037]
["bitfinex","SOLUSD",1761617369653,0.69,201.67,201.61,4.96007142]
["bitfinex","SOLUSD",1761617370555,5.64872183,201.67,201.61,4.96007142]
["bitfinex","SOLUSD",1761617370973,0.69,201.66,201.61,4.96007142]
["bitfinex","SOLUSD",1761617371166,0.69,201.66,201.6,6.84684422]
["bitfinex","SOLUSD",1761617371666,1.88655895,201.65,201.58,5.16063256]
["bitfinex","SOLUSD",1761617371983,1.88655895,201.65,201.58,7.04719151]
["bitfinex","SOLUSD",1761617372286,0.69,201.64,201.58,7.04719151]
["bitfinex","SOLUSD",1761617372658,7.53599211,201.64,201.58,5.16063256]
["bitfinex","SOLUSD",1761617373065,0.69,201.63,201.58,5.16063256]
["bitfinex","SOLUSD",1761617373267,0.69,201.63,201.58,7.04719151]
["bitfinex","SOLUSD",1761617375182,0.69,201.63,201.59,1.88655895]
["bitfinex","SOLUSD",1761617375986,0.69,201.63,201.59,6.84697151]
["bitfinex","SOLUSD",1761617380179,0.69,201.63,201.58,7.04732613]
["bitfinex","SOLUSD",1761617382167,0.69,201.63,201.58,7.69732613]
["bitfinex","SOLUSD",1761617387191,5.64962663,201.63,201.58,7.69732613]
["bitfinex","SOLUSD",1761617387681,0.67,201.62,201.58,7.69732613]
["bitfinex","SOLUSD",1761617389479,0.67,201.62,201.58,7.04732613]
["bitfinex","SOLUSD",1761617390585,0.67,201.62,201.59,6.8470846]
["bitfinex","SOLUSD",1761617391288,0.67,201.66,201.61,1.88655895]
["bitfinex","SOLUSD",1761617391497,0.67,201.66,201.62,1.88655895]
["bitfinex","SOLUSD",1761617391796,0.67,201.66,201.6,0.7]
["bitfinex","SOLUSD",1761617391974,0.67,201.66,201.62,1.88655895]
["bitfinex","SOLUSD",1761617394188,0.67,201.66,201.63,1.88655895]
["bitfinex","SOLUSD",1761617395482,5.62886359,201.66,201.62,6.84638235]
["bitfinex","SOLUSD",1761617396174,5.62886359,201.66,201.62,1.88655895]
["bitfinex","SOLUSD",1761617396375,2.55655895,201.65,201.58,7.04733778]
["bitfinex","SOLUSD",1761617396595,1.88655895,201.63,201.58,5.16077883]
["bitfinex","SOLUSD",1761617397004,0.67,201.62,201.58,5.86077883]
["bitfinex","SOLUSD",1761617400807,7.5164128,201.62,201.58,0.2]
["bitfinex","SOLUSD",1761617400983,1.88655895,201.6,201.58,0.2]
["bitfinex","SOLUSD",1761617401405,0.67,201.59,201.58,0.2]
["bitfinex","SOLUSD",1761617402008,2.55655895,201.59,201.58,0.2]
["bitfinex","SOLUSD",1761617402710,12.34538664,201.59,201.58,0.2]
["bitfinex","SOLUSD",1761617402878,17.30595016,201.59,201.58,0.2]
["bitfinex","SOLUSD",1761617406711,51.90595016,201.59,201.58,0.2]
["bitfinex","SOLUSD",1761617411612,9.78882769,201.58,201.44,14.89536009]
["bitfinex","SOLUSD",1761617411812,1.88655895,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1761617412014,1.88655895,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761617412401,34.6,201.53,201.48,1.88655895]
["bitfinex","SOLUSD",1761617412718,34.6,201.53,201.49,1.88655895]
["bitfinex","SOLUSD",1761617413215,0.71,201.57,201.52,1.88655895]
["bitfinex","SOLUSD",1761617413521,0.71,201.57,201.53,6.8484857]
["bitfinex","SOLUSD",1761617414019,0.71,201.57,201.53,7.5084857]
["bitfinex","SOLUSD",1761617414210,34.62,201.58,201.54,1.88655895]
["bitfinex","SOLUSD",1761617414527,0.71,201.6,201.55,1.88655895]
["bitfinex","SOLUSD",1761617414701,0.71,201.6,201.55,2.54655895]
["bitfinex","SOLUSD",1761617414903,0.71,201.6,201.56,1.88655895]
["bitfinex","SOLUSD",1761617415627,1.88655895,201.59,201.53,2.54655895]
["bitfinex","SOLUSD",1761617415797,2.95383264,201.59,201.53,3.61383264]
["bitfinex","SOLUSD",1761617415997,0.71,201.58,201.53,3.61383264]
["bitfinex","SOLUSD",1761617416715,0.71,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1761617419301,0.71,201.58,201.54,0.66]
["bitfinex","SOLUSD",1761617419727,0.71,201.58,201.53,7.91587303]
["bitfinex","SOLUSD",1761617420099,2.95383264,201.57,201.52,4.96227406]
["bitfinex","SOLUSD",1761617420325,2.95383264,201.55,201.49,4.96302546]
["bitfinex","SOLUSD",1761617420520,34.6,201.57,201.52,2.95383264]
["bitfinex","SOLUSD",1761617420905,0.66,201.56,201.52,3.61383264]
["bitfinex","SOLUSD",1761617421101,0.66,201.56,201.52,2.95383264]
["bitfinex","SOLUSD",1761617421307,2.95383264,201.55,201.49,0.66]
["bitfinex","SOLUSD",1761617421730,0.66,201.54,201.49,0.66]
["bitfinex","SOLUSD",1761617422447,0.66,201.54,201.49,5.62286588]
["bitfinex","SOLUSD",1761617423135,0.66,201.54,201.49,8.57669852]
["bitfinex","SOLUSD",1761617424460,5.62186102,201.54,201.49,8.57669852]
["bitfinex","SOLUSD",1761617424752,2.95383264,201.55,201.49,8.57669852]
["bitfinex","SOLUSD",1761617424926,0.66,201.53,201.49,8.57669852]
["bitfinex","SOLUSD",1761617426229,0.66,201.53,201.49,4.96286588]
["bitfinex","SOLUSD",1761617428449,0.66,201.53,201.49,5.62286588]
["bitfinex","SOLUSD",1761617428655,5.622065,201.53,201.48,7.91704994]
["bitfinex","SOLUSD",1761617429058,0.66,201.52,201.48,7.91704994]
["bitfinex","SOLUSD",1761617429243,0.66,201.52,201.48,4.9632173]
["bitfinex","SOLUSD",1761617429839,0.66,201.52,201.48,5.6232173]
["bitfinex","SOLUSD",1761617430036,0.66,201.52,201.48,4.9632173]
["bitfinex","SOLUSD",1761617430237,5.62231999,201.52,201.47,7.91729318]
["bitfinex","SOLUSD",1761617430452,8.57615263,201.52,201.47,4.96346054]
["bitfinex","SOLUSD",1761617430752,0.66,201.51,201.45,3.81383264]
["bitfinex","SOLUSD",1761617430958,0.66,201.51,201.45,0.86]
["bitfinex","SOLUSD",1761617431143,0.66,201.51,201.45,3.81383264]
["bitfinex","SOLUSD",1761617432059,8.57652724,201.51,201.45,5.16391674]
["bitfinex","SOLUSD",1761617432565,0.66,201.5,201.45,5.16391674]
["bitfinex","SOLUSD",1761617433061,0.66,201.5,201.45,5.82391674]
["bitfinex","SOLUSD",1761617433950,0.66,201.5,201.45,8.77774938]
["bitfinex","SOLUSD",1761617434150,5.62200011,201.54,201.46,0.66]
["bitfinex","SOLUSD",1761617434458,4.96200011,201.54,201.49,2.95383264]
["bitfinex","SOLUSD",1761617434658,14.75035882,201.56,201.51,2.95383264]
["bitfinex","SOLUSD",1761617434865,0.66,201.56,201.53,2.95383264]
["bitfinex","SOLUSD",1761617435159,0.66,201.56,201.52,2.95383264]
["bitfinex","SOLUSD",1761617435350,5.62150027,201.56,201.52,2.95383264]
["bitfinex","SOLUSD",1761617435557,5.62150027,201.56,201.51,2.95383264]
["bitfinex","SOLUSD",1761617435766,2.95383264,201.53,201.46,11.15921357]
["bitfinex","SOLUSD",1761617435949,2.95383264,201.53,201.46,14.11304621]
["bitfinex","SOLUSD",1761617436258,3.61383264,201.52,201.46,11.15921357]
["bitfinex","SOLUSD",1761617436447,3.61383264,201.52,201.47,0.66]
["bitfinex","SOLUSD",1761617437445,3.61383264,201.52,201.47,5.6233005]
["bitfinex","SOLUSD",1761617437959,0.66,201.51,201.47,5.6233005]
["bitfinex","SOLUSD",1761617438149,3.61383264,201.51,201.47,4.9633005]
["bitfinex","SOLUSD",1761617438547,0.66,201.5,201.47,4.9633005]
["bitfinex","SOLUSD",1761617439459,0.66,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761617439651,0.66,201.5,201.46,5.62376451]
["bitfinex","SOLUSD",1761617440659,0.66,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761617442660,2.95383264,201.49,201.45,0.2]
["bitfinex","SOLUSD",1761617442961,2.95383264,201.47,201.45,0.2]
["bitfinex","SOLUSD",1761617443346,0.66,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617443747,3.61383264,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617446556,0.66,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617448443,8.57759715,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617448766,3.61383264,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617449856,8.57759715,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617450265,18.36642484,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617452869,52.96642484,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761617460480,52.96642484,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1761617460676,32.66882769,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761617460868,70.22266033,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761617461182,70.92266033,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761617461480,70.92266033,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1761617461684,73.87649297,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1761617462781,78.84124324,201.42,201.41,1e-08]
["bitfinex","SOLUSD",1761617463280,91.25311892,201.42,201.38,0.2]
["bitfinex","SOLUSD",1761617463452,35.62266033,201.39,201.38,0.2]
["bitfinex","SOLUSD",1761617463657,70.24266033,201.39,201.38,0.2]
["bitfinex","SOLUSD",1761617463959,70.94266033,201.39,201.38,0.2]
["bitfinex","SOLUSD",1761617464772,75.90815017,201.39,201.38,0.2]
["bitfinex","SOLUSD",1761617465484,53.02815017,201.39,201.38,0.2]
["bitfinex","SOLUSD",1761617466575,32.66882769,201.38,201.37,0.2]
["bitfinex","SOLUSD",1761617466780,120.85456409,201.38,201.31,0.2]
["bitfinex","SOLUSD",1761617467072,12.74266033,201.34,201.31,0.2]
["bitfinex","SOLUSD",1761617467271,47.36266033,201.34,201.31,0.2]
["bitfinex","SOLUSD",1761617467460,48.06266033,201.34,201.31,0.2]
["bitfinex","SOLUSD",1761617468563,35.62266033,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761617468769,40.5898767,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761617469086,44.24370934,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761617471500,32.66882769,201.28,201.25,0.2]
["bitfinex","SOLUSD",1761617471674,70.24266033,201.28,201.25,0.2]
["bitfinex","SOLUSD",1761617471866,70.94266033,201.28,201.25,0.2]
["bitfinex","SOLUSD",1761617472068,32.66882769,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761617472265,36.32266033,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761617472494,75.91160442,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761617473284,72.95777178,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761617473594,75.91160442,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761617474273,72.95777178,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761617474482,75.91160442,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761617475482,9.78882769,201.24,201.23,0.2]
["bitfinex","SOLUSD",1761617475678,13.44266033,201.24,201.23,0.2]
["bitfinex","SOLUSD",1761617476286,17.38450029,201.24,201.23,0.2]
["bitfinex","SOLUSD",1761617476492,13.44266033,201.24,201.23,0.2]
["bitfinex","SOLUSD",1761617477291,18.41185134,201.24,201.23,0.2]
["bitfinex","SOLUSD",1761617477694,17.35592548,201.24,201.23,0.2]
["bitfinex","SOLUSD",1761617483805,17.35592548,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1761617483997,9.78882769,201.22,201.2,0.2]
["bitfinex","SOLUSD",1761617484191,48.22464125,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617484606,47.00673447,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617484907,48.90464125,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617486285,53.87457316,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617488103,51.97666638,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617488407,53.87457316,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617489298,51.97666638,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617489609,53.87457316,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761617489797,9.78882769,201.16,201.14,0.05865148]
["bitfinex","SOLUSD",1761617490111,4.97092011,201.17,201.14,0.05865148]
["bitfinex","SOLUSD",1761617490112,47.02673447,201.15,201.14,0.05865148]
["bitfinex","SOLUSD",1761617490408,9.78882769,201.14,201.11,0.2]
["bitfinex","SOLUSD",1761617490585,69.22673447,201.13,201.11,0.2]
["bitfinex","SOLUSD",1761617490791,47.02673447,201.13,201.11,0.2]
["bitfinex","SOLUSD",1761617491807,51.99864318,201.13,201.11,0.2]
["bitfinex","SOLUSD",1761617492401,9.78882769,201.12,201.11,0.2]
["bitfinex","SOLUSD",1761617492594,10.46882769,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1761617494004,14.76123085,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761617494202,9.78882769,201.04,201.02,0.72]
["bitfinex","SOLUSD",1761617494513,36.55790678,201.03,200.98,0.72]
["bitfinex","SOLUSD",1761617494812,34.66,201.03,200.98,0.72]
["bitfinex","SOLUSD",1761617495190,17.40341106,201.11,200.98,0.72]
["bitfinex","SOLUSD",1761617495399,11.68673447,201.06,200.98,0.72]
["bitfinex","SOLUSD",1761617495621,34.66,201.05,200.98,15.0591599]
["bitfinex","SOLUSD",1761617495915,34.66,201.05,200.98,20.03461236]
["bitfinex","SOLUSD",1761617496104,39.63392082,201.05,200.99,0.72]
["bitfinex","SOLUSD",1761617496295,1.89790678,201.04,200.99,0.72]
["bitfinex","SOLUSD",1761617497419,6.87204942,201.04,200.99,0.72]
["bitfinex","SOLUSD",1761617497726,16.66087711,201.04,200.99,0.72]
["bitfinex","SOLUSD",1761617498225,16.66087711,201.04,200.99,5.69536914]
["bitfinex","SOLUSD",1761617498617,16.66087711,201.04,201.0,0.72]
["bitfinex","SOLUSD",1761617499224,1.89790678,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761617500021,6.87230696,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761617500525,36.55790678,201.02,201.0,0.72]
["bitfinex","SOLUSD",1761617500717,1.89790678,201.01,201.0,0.72]
["bitfinex","SOLUSD",1761617501710,6.87278365,201.01,201.0,0.72]
["bitfinex","SOLUSD",1761617502020,1.89790678,201.01,201.0,0.72]
["bitfinex","SOLUSD",1761617503221,6.87278365,201.01,200.95,14.93540437]
["bitfinex","SOLUSD",1761617503530,1.89790678,200.99,200.96,0.72]
["bitfinex","SOLUSD",1761617503705,34.68,200.98,200.96,0.72]
["bitfinex","SOLUSD",1761617504433,39.65563357,200.98,200.96,0.72]
["bitfinex","SOLUSD",1761617505121,34.68,200.98,200.96,0.72]
["bitfinex","SOLUSD",1761617505317,1.89790678,200.97,200.96,0.72]
["bitfinex","SOLUSD",1761617505829,4.97611464,200.96,200.94,0.72]
["bitfinex","SOLUSD",1761617506002,1.89790678,200.95,200.94,0.72]
["bitfinex","SOLUSD",1761617506410,36.57790678,200.95,200.94,0.72]
["bitfinex","SOLUSD",1761617507326,34.68,200.95,200.94,0.66]
["bitfinex","SOLUSD",1761617507529,36.57790678,200.95,200.94,0.66]
["bitfinex","SOLUSD",1761617507927,36.57790678,200.95,200.92,0.66]
["bitfinex","SOLUSD",1761617508127,1.89790678,200.94,200.92,0.66]
["bitfinex","SOLUSD",1761617512230,16.66359208,200.93,200.9,0.66]
["bitfinex","SOLUSD",1761617512433,1.89790678,200.91,200.85,5.23055888]
["bitfinex","SOLUSD",1761617512616,1.89790678,200.89,200.86,0.66]
["bitfinex","SOLUSD",1761617512936,34.68,200.89,200.86,0.66]
["bitfinex","SOLUSD",1761617514024,36.57790678,200.89,200.86,0.66]
["bitfinex","SOLUSD",1761617514222,1.89790678,200.88,200.86,0.66]
["bitfinex","SOLUSD",1761617514413,41.55576984,200.89,200.86,0.66]
["bitfinex","SOLUSD",1761617514817,1.89790678,200.88,200.86,0.66]
["bitfinex","SOLUSD",1761617515115,1.89790678,200.87,200.82,14.94284362]
["bitfinex","SOLUSD",1761617515318,34.68,200.86,200.83,0.66]
["bitfinex","SOLUSD",1761617517018,23.56,200.94,200.85,1.89790678]
["bitfinex","SOLUSD",1761617517226,9.78882769,200.91,200.86,2.55790678]
["bitfinex","SOLUSD",1761617517423,34.68,200.9,200.86,0.66]
["bitfinex","SOLUSD",1761617517618,36.57790678,200.9,200.87,0.66]
["bitfinex","SOLUSD",1761617518442,11.68673447,200.89,200.85,0.66]
["bitfinex","SOLUSD",1761617518621,1.89790678,200.88,200.81,1.89790678]
["bitfinex","SOLUSD",1761617518824,1.89790678,200.86,200.82,3.66139289]
["bitfinex","SOLUSD",1761617519022,1.89790678,200.86,200.83,0.66]
["bitfinex","SOLUSD",1761617520642,39.67839434,200.87,200.83,0.66]
["bitfinex","SOLUSD",1761617520845,1.89790678,200.86,200.83,0.66]
["bitfinex","SOLUSD",1761617521714,1.89790678,200.84,200.81,0.66]
["bitfinex","SOLUSD",1761617521925,36.59790678,200.83,200.77,22.88]
["bitfinex","SOLUSD",1761617522125,36.59790678,200.83,200.8,0.66]
["bitfinex","SOLUSD",1761617522322,1.89790678,200.82,200.8,0.66]
["bitfinex","SOLUSD",1761617522626,1.89790678,200.81,200.78,0.66]
["bitfinex","SOLUSD",1761617523217,1.89790678,200.81,200.75,0.1]
["bitfinex","SOLUSD",1761617523218,1.89790678,200.79,200.76,0.66]
["bitfinex","SOLUSD",1761617523422,1.89790678,200.78,200.76,0.66]
["bitfinex","SOLUSD",1761617523955,6.8787306,200.77,200.76,0.66]
["bitfinex","SOLUSD",1761617524241,41.5787306,200.77,200.75,0.1]
["bitfinex","SOLUSD",1761617524453,12.36673447,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617524741,24.77790678,200.77,200.75,0.1]
["bitfinex","SOLUSD",1761617524961,34.7,200.76,200.75,0.76]
["bitfinex","SOLUSD",1761617525944,39.68107192,200.76,200.75,0.76]
["bitfinex","SOLUSD",1761617526152,41.5789787,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617526523,51.36780639,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617526733,39.68107192,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617526934,34.72,200.76,200.75,0.75]
["bitfinex","SOLUSD",1761617527134,1.89790678,200.77,200.75,0.1]
["bitfinex","SOLUSD",1761617527369,1.89790678,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617527568,11.68673447,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617527774,16.66780639,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617527938,17.37780639,200.76,200.75,0.1]
["bitfinex","SOLUSD",1761617528942,9.78882769,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761617529140,46.42673447,200.74,200.73,0.45865147]
["bitfinex","SOLUSD",1761617529440,22.88,200.79,200.74,0.65]
["bitfinex","SOLUSD",1761617529441,6.87843555,200.79,200.74,0.65]
["bitfinex","SOLUSD",1761617529641,4.98009157,200.8,200.74,0.65]
["bitfinex","SOLUSD",1761617530060,6.87799835,200.8,200.74,2.54790678]
["bitfinex","SOLUSD",1761617530446,4.98009157,200.8,200.75,0.65]
["bitfinex","SOLUSD",1761617531164,20.03819755,200.8,200.75,0.65]
["bitfinex","SOLUSD",1761617531351,11.68673447,200.78,200.73,0.45865147]
["bitfinex","SOLUSD",1761617531543,36.77790678,200.77,200.73,0.45865147]
["bitfinex","SOLUSD",1761617531749,4.98107192,200.76,200.73,0.45865147]
["bitfinex","SOLUSD",1761617532351,34.88,200.75,200.73,1.10865147]
["bitfinex","SOLUSD",1761617532967,9.78882769,200.8,200.74,2.54790678]
["bitfinex","SOLUSD",1761617533159,9.78882769,200.78,200.74,2.54790678]
["bitfinex","SOLUSD",1761617533365,9.78882769,200.78,200.75,0.65]
["bitfinex","SOLUSD",1761617534748,4.9800932,200.8,200.75,2.54790678]
["bitfinex","SOLUSD",1761617535078,34.88,200.79,200.75,5.63122609]
["bitfinex","SOLUSD",1761617535243,34.9,200.79,200.77,1.89790678]
["bitfinex","SOLUSD",1761617535446,34.9,200.79,200.78,1.89790678]
["bitfinex","SOLUSD",1761617535863,34.9,200.79,200.78,2.54790678]
["bitfinex","SOLUSD",1761617536763,9.78882769,200.87,200.78,2.54790678]
["bitfinex","SOLUSD",1761617537077,9.78882769,200.87,200.83,1.89790678]
["bitfinex","SOLUSD",1761617537366,34.9,200.86,200.83,1.89790678]
["bitfinex","SOLUSD",1761617537573,1.89790678,200.84,200.79,0.68]
["bitfinex","SOLUSD",1761617537763,2.97693996,200.81,200.76,0.68]
["bitfinex","SOLUSD",1761617538068,34.9,200.8,200.74,8.63841358]
["bitfinex","SOLUSD",1761617538266,34.9,200.8,200.75,0.68]
["bitfinex","SOLUSD",1761617538474,34.9,200.8,200.75,3.65693996]
["bitfinex","SOLUSD",1761617538672,2.97693996,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761617538856,2.97693996,200.77,200.73,6.12039165]
["bitfinex","SOLUSD",1761617539362,34.9,200.76,200.74,0.68]
["bitfinex","SOLUSD",1761617539756,34.9,200.76,200.73,0.45865147]
["bitfinex","SOLUSD",1761617540053,37.87693996,200.76,200.73,1.13865147]
["bitfinex","SOLUSD",1761617540557,37.87693996,200.76,200.73,0.45865147]
["bitfinex","SOLUSD",1761617540761,2.97693996,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761617542959,4.98090309,200.77,200.73,0.45865147]
["bitfinex","SOLUSD",1761617542960,2.97693996,200.77,200.74,0.68]
["bitfinex","SOLUSD",1761617543169,34.9,200.76,200.74,0.68]
["bitfinex","SOLUSD",1761617543371,34.9,200.75,200.74,0.68]
["bitfinex","SOLUSD",1761617543554,22.88,200.81,200.74,3.65693996]
["bitfinex","SOLUSD",1761617543859,2.97693996,200.79,200.74,0.68]
["bitfinex","SOLUSD",1761617544063,2.97693996,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761617544358,34.9,200.8,200.75,3.65693996]
["bitfinex","SOLUSD",1761617544549,34.92,200.8,200.76,2.97693996]
["bitfinex","SOLUSD",1761617544774,34.92,200.8,200.77,0.68]
["bitfinex","SOLUSD",1761617544965,34.92,200.8,200.77,5.66063246]
["bitfinex","SOLUSD",1761617545976,34.92,200.8,200.77,4.98063246]
["bitfinex","SOLUSD",1761617546165,9.78882769,200.82,200.78,0.68]
["bitfinex","SOLUSD",1761617546368,34.9,200.81,200.78,3.65693996]
["bitfinex","SOLUSD",1761617546755,17.74484779,200.85,200.8,2.97693996]
["bitfinex","SOLUSD",1761617546756,9.78882769,200.85,200.8,2.97693996]
["bitfinex","SOLUSD",1761617546977,34.92,200.84,200.81,5.65983168]
["bitfinex","SOLUSD",1761617547280,34.92,200.84,200.82,0.68]
["bitfinex","SOLUSD",1761617548076,34.92,200.84,200.8,2.97693996]
["bitfinex","SOLUSD",1761617548387,34.92,200.84,200.76,29.88695476]
["bitfinex","SOLUSD",1761617548388,34.92,200.84,200.81,0.68]
["bitfinex","SOLUSD",1761617548855,34.92,200.84,200.81,5.65961577]
["bitfinex","SOLUSD",1761617549257,34.92,200.84,200.82,0.68]
["bitfinex","SOLUSD",1761617549869,9.78882769,200.86,200.82,0.68]
["bitfinex","SOLUSD",1761617550058,12.76576765,200.87,200.82,0.68]
["bitfinex","SOLUSD",1761617550256,10.49882769,200.87,200.82,0.68]
["bitfinex","SOLUSD",1761617550455,34.9,200.86,200.82,0.68]
["bitfinex","SOLUSD",1761617550667,24.88448666,200.93,200.85,2.97693996]
["bitfinex","SOLUSD",1761617550668,12.44252758,200.93,200.85,2.97693996]
["bitfinex","SOLUSD",1761617550871,2.97693996,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1761617551075,38.60693996,200.88,200.83,5.65933575]
["bitfinex","SOLUSD",1761617551281,38.60693996,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761617551477,37.89693996,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761617551798,37.89693996,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1761617551961,0.71,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1761617552284,38.60693996,200.88,200.83,5.65933575]
["bitfinex","SOLUSD",1761617557388,35.63,200.88,200.83,7.95627571]
["bitfinex","SOLUSD",1761617557568,34.92,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761617557768,2.97693996,200.91,200.85,2.97693996]
["bitfinex","SOLUSD",1761617557979,34.88,200.9,200.85,2.97693996]
["bitfinex","SOLUSD",1761617558180,34.88,200.9,200.85,3.65693996]
["bitfinex","SOLUSD",1761617558490,34.88,200.9,200.86,3.65693996]
["bitfinex","SOLUSD",1761617559390,2.97693996,200.87,200.8,0.68]
["bitfinex","SOLUSD",1761617559584,34.88,200.86,200.8,0.68]
["bitfinex","SOLUSD",1761617559781,2.97693996,200.85,200.8,0.68]
["bitfinex","SOLUSD",1761617560967,2.97693996,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761617561389,2.97693996,200.85,200.81,5.65983168]
["bitfinex","SOLUSD",1761617561789,42.83556317,200.86,200.81,5.65983168]
["bitfinex","SOLUSD",1761617562089,2.97693996,200.83,200.77,23.56]
["bitfinex","SOLUSD",1761617562393,2.97693996,200.82,200.78,4.98044258]
["bitfinex","SOLUSD",1761617562803,2.97693996,200.83,200.78,4.98044258]
["bitfinex","SOLUSD",1761617563005,2.97693996,200.83,200.79,0.68]
["bitfinex","SOLUSD",1761617563302,2.97693996,200.83,200.79,5.6602401]
["bitfinex","SOLUSD",1761617563775,3.68693996,200.83,200.79,5.6602401]
["bitfinex","SOLUSD",1761617564398,4.9791167,200.84,200.79,5.6602401]
["bitfinex","SOLUSD",1761617564580,2.97693996,200.84,200.8,0.68]
["bitfinex","SOLUSD",1761617564782,12.76576765,200.85,200.8,0.68]
["bitfinex","SOLUSD",1761617564984,13.47576765,200.85,200.8,5.65997627]
["bitfinex","SOLUSD",1761617565296,17.7446906,200.85,200.8,5.65997627]
["bitfinex","SOLUSD",1761617565509,3.68693996,200.84,200.79,4.98030416]
["bitfinex","SOLUSD",1761617565885,3.68693996,200.84,200.79,5.66030416]
["bitfinex","SOLUSD",1761617566185,2.97693996,200.83,200.79,5.66030416]
["bitfinex","SOLUSD",1761617567072,0.71,200.84,200.79,4.98030416]
["bitfinex","SOLUSD",1761617567277,3.68693996,200.84,200.79,5.69030416]
["bitfinex","SOLUSD",1761617568101,0.71,200.83,200.79,4.98030416]
["bitfinex","SOLUSD",1761617568303,0.71,200.83,200.79,5.69030416]
["bitfinex","SOLUSD",1761617568501,2.97693996,200.81,200.76,22.88]
["bitfinex","SOLUSD",1761617568678,2.97693996,200.81,200.76,23.59]
["bitfinex","SOLUSD",1761617568882,2.97693996,200.82,200.77,0.71]
["bitfinex","SOLUSD",1761617569294,2.97693996,200.83,200.77,0.71]
["bitfinex","SOLUSD",1761617569606,8.66602813,200.84,200.78,7.95751571]
["bitfinex","SOLUSD",1761617569994,8.66602813,200.84,200.79,0.71]
["bitfinex","SOLUSD",1761617570597,0.71,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617571004,3.68693996,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617571796,8.66632447,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761617572001,8.66632447,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617572321,8.66632447,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761617572613,8.66632447,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617574591,3.68693996,200.82,200.77,5.69079958]
["bitfinex","SOLUSD",1761617575548,3.68693996,200.82,200.75,5.6911348]
["bitfinex","SOLUSD",1761617575549,3.68693996,200.81,200.75,5.6911348]
["bitfinex","SOLUSD",1761617575896,0.71,200.81,200.76,3.68693996]
["bitfinex","SOLUSD",1761617576090,2.97693996,200.82,200.77,0.71]
["bitfinex","SOLUSD",1761617576491,3.68693996,200.82,200.77,0.71]
["bitfinex","SOLUSD",1761617577310,3.68693996,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761617577686,7.95636399,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617577892,8.66636399,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617578109,0.71,200.82,200.78,5.69057575]
["bitfinex","SOLUSD",1761617578498,2.97693996,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617578707,3.68693996,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617578914,38.50693996,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617579113,0.71,200.82,200.78,5.69057575]
["bitfinex","SOLUSD",1761617579525,37.79693996,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761617579722,34.82,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617580024,0.71,200.82,200.78,5.69057575]
["bitfinex","SOLUSD",1761617580621,34.8,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617581123,34.8,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761617581416,0.71,200.82,200.78,5.69057575]
["bitfinex","SOLUSD",1761617581796,0.71,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617581994,0.71,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617583424,38.48693996,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617583599,0.71,200.82,200.78,5.69057575]
["bitfinex","SOLUSD",1761617584002,35.51,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617584192,35.51,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617584418,35.51,200.83,200.79,5.69019912]
["bitfinex","SOLUSD",1761617584618,35.51,200.83,200.79,4.98019912]
["bitfinex","SOLUSD",1761617585502,0.71,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761617585729,37.77693996,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617585901,38.48693996,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761617586101,38.48693996,200.83,200.79,0.71]
["bitfinex","SOLUSD",1761617586597,0.66,200.9,200.82,2.97693996]
["bitfinex","SOLUSD",1761617586803,34.8,200.89,200.84,2.97693996]
["bitfinex","SOLUSD",1761617587224,35.46,200.89,200.84,3.63693996]
["bitfinex","SOLUSD",1761617587530,35.46,200.89,200.85,5.63883993]
["bitfinex","SOLUSD",1761617587832,4.97771662,200.9,200.85,5.63883993]
["bitfinex","SOLUSD",1761617588125,35.46,200.89,200.85,5.63883993]
["bitfinex","SOLUSD",1761617588629,2.97693996,200.92,200.86,3.63693996]
["bitfinex","SOLUSD",1761617588935,34.8,200.91,200.87,2.97693996]
["bitfinex","SOLUSD",1761617589233,34.8,200.91,200.87,3.63693996]
["bitfinex","SOLUSD",1761617589602,34.8,200.91,200.87,5.63817958]
["bitfinex","SOLUSD",1761617590037,34.8,200.91,200.88,0.66]
["bitfinex","SOLUSD",1761617590347,34.8,200.91,200.87,8.61511954]
["bitfinex","SOLUSD",1761617591140,34.8,200.92,200.88,0.66]
["bitfinex","SOLUSD",1761617591438,34.8,200.92,200.88,3.63693996]
["bitfinex","SOLUSD",1761617591738,34.8,200.92,200.89,2.97693996]
["bitfinex","SOLUSD",1761617591947,34.8,200.92,200.89,3.63693996]
["bitfinex","SOLUSD",1761617592412,34.8,200.92,200.89,0.66]
["bitfinex","SOLUSD",1761617592614,3.63693996,200.94,200.89,0.66]
["bitfinex","SOLUSD",1761617592832,35.44,200.93,200.89,0.66]
["bitfinex","SOLUSD",1761617593130,9.78882769,200.95,200.89,3.63693996]
["bitfinex","SOLUSD",1761617593131,37.75693996,200.95,200.89,3.63693996]
["bitfinex","SOLUSD",1761617593320,38.41693996,200.95,200.89,8.61473341]
["bitfinex","SOLUSD",1761617593928,35.44,200.95,200.9,2.97693996]
["bitfinex","SOLUSD",1761617594236,35.44,200.95,200.9,3.63693996]
["bitfinex","SOLUSD",1761617594420,35.44,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761617594815,0.66,200.94,200.9,2.97693996]
["bitfinex","SOLUSD",1761617595036,0.66,200.94,200.89,8.61473341]
["bitfinex","SOLUSD",1761617595534,2.97693996,200.9,200.82,0.49795837]
["bitfinex","SOLUSD",1761617595736,2.97693996,200.89,200.84,0.66]
["bitfinex","SOLUSD",1761617595915,2.97693996,200.88,200.82,8.61652366]
["bitfinex","SOLUSD",1761617596318,2.97693996,200.88,200.83,0.66]
["bitfinex","SOLUSD",1761617596711,3.63693996,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1761617597138,2.97693996,200.86,200.82,5.6395837]
["bitfinex","SOLUSD",1761617597548,3.63693996,200.86,200.82,5.6395837]
["bitfinex","SOLUSD",1761617597724,2.97693996,200.84,200.78,16.08780569]
["bitfinex","SOLUSD",1761617597917,2.97693996,200.84,200.78,15.42780569]
["bitfinex","SOLUSD",1761617598117,2.97693996,200.84,200.79,5.64012019]
["bitfinex","SOLUSD",1761617598447,2.97693996,200.83,200.79,4.98012019]
["bitfinex","SOLUSD",1761617598619,2.97693996,200.82,200.79,4.98012019]
["bitfinex","SOLUSD",1761617598942,3.63693996,200.82,200.79,4.98012019]
["bitfinex","SOLUSD",1761617599318,3.63693996,200.82,200.78,27.86043218]
["bitfinex","SOLUSD",1761617599518,3.63693996,200.82,200.78,28.52043218]
["bitfinex","SOLUSD",1761617599731,2.56479944,200.82,200.78,28.52043218]
["bitfinex","SOLUSD",1761617599941,1.90479944,200.82,200.78,28.52043218]
["bitfinex","SOLUSD",1761617600238,1.90479944,200.83,200.78,28.52043218]
["bitfinex","SOLUSD",1761617600620,2.56479944,200.85,200.79,2.56479944]
["bitfinex","SOLUSD",1761617600821,1.90479944,200.85,200.79,2.56479944]
["bitfinex","SOLUSD",1761617601030,1.90479944,200.85,200.8,0.66]
["bitfinex","SOLUSD",1761617601542,2.56479944,200.85,200.8,0.66]
["bitfinex","SOLUSD",1761617601726,2.56479944,200.84,200.78,42.876671]
["bitfinex","SOLUSD",1761617602129,2.56479944,200.84,200.78,30.42523162]
["bitfinex","SOLUSD",1761617602642,1.90479944,200.82,200.77,4.98077424]
["bitfinex","SOLUSD",1761617603141,1.90479944,200.82,200.78,0.66]
["bitfinex","SOLUSD",1761617603339,2.56479944,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761617604040,1.90479944,200.84,200.78,2.56479944]
["bitfinex","SOLUSD",1761617604242,1.90479944,200.83,200.77,6.88557368]
["bitfinex","SOLUSD",1761617604421,2.56479944,200.83,200.77,7.54557368]
["bitfinex","SOLUSD",1761617605551,0.66,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1761617605927,1.90479944,200.85,200.8,0.66]
["bitfinex","SOLUSD",1761617606125,0.66,200.86,200.8,2.56479944]
["bitfinex","SOLUSD",1761617606126,37.34479944,200.86,200.8,2.56479944]
["bitfinex","SOLUSD",1761617606644,42.32339195,200.86,200.8,2.56479944]
["bitfinex","SOLUSD",1761617607646,2.56479944,200.85,200.78,2.56479944]
["bitfinex","SOLUSD",1761617607949,1.90479944,200.84,200.78,2.56479944]
["bitfinex","SOLUSD",1761617608749,2.56479944,200.85,200.79,0.66]
["bitfinex","SOLUSD",1761617609526,7.54377067,200.85,200.79,5.64018635]
["bitfinex","SOLUSD",1761617610145,1.90479944,200.84,200.79,5.64018635]
["bitfinex","SOLUSD",1761617610342,2.56479944,200.84,200.79,5.64018635]
["bitfinex","SOLUSD",1761617610647,2.56479944,200.83,200.77,1.90479944]
["bitfinex","SOLUSD",1761617611043,2.56479944,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761617611344,1.90479944,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761617611552,1.90479944,200.84,200.78,0.66]
["bitfinex","SOLUSD",1761617611754,1.90479944,200.83,200.78,5.64049092]
["bitfinex","SOLUSD",1761617611924,2.56479944,200.83,200.78,5.64049092]
["bitfinex","SOLUSD",1761617612127,1.90479944,200.83,200.78,5.64049092]
["bitfinex","SOLUSD",1761617612336,2.56479944,200.83,200.79,0.66]
["bitfinex","SOLUSD",1761617612828,2.56479944,200.83,200.78,4.98049092]
["bitfinex","SOLUSD",1761617613033,2.56479944,200.83,200.78,5.64049092]
["bitfinex","SOLUSD",1761617613241,6.8839974,200.84,200.78,7.54529036]
["bitfinex","SOLUSD",1761617613550,0.66,200.83,200.78,7.54529036]
["bitfinex","SOLUSD",1761617613732,2.56479944,200.83,200.78,5.64049092]
["bitfinex","SOLUSD",1761617613929,1.90479944,200.81,200.75,25.44479944]
["bitfinex","SOLUSD",1761617614240,2.56479944,200.82,200.76,2.56479944]
["bitfinex","SOLUSD",1761617614633,2.56479944,200.82,200.76,0.66]
["bitfinex","SOLUSD",1761617614833,2.56479944,200.81,200.76,0.66]
["bitfinex","SOLUSD",1761617615148,2.56479944,200.81,200.75,22.88]
["bitfinex","SOLUSD",1761617615355,0.66,200.8,200.75,24.78479944]
["bitfinex","SOLUSD",1761617615551,2.56479944,200.8,200.74,0.66]
["bitfinex","SOLUSD",1761617615849,1.90479944,200.79,200.73,6.10042673]
["bitfinex","SOLUSD",1761617616033,0.66,200.79,200.73,8.00522617]
["bitfinex","SOLUSD",1761617616757,0.66,200.79,200.74,1.90479944]
["bitfinex","SOLUSD",1761617617054,0.66,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1761617617562,0.66,200.79,200.74,6.88631207]
["bitfinex","SOLUSD",1761617617760,0.66,200.79,200.74,4.98151263]
["bitfinex","SOLUSD",1761617618130,0.66,200.79,200.74,5.64151263]
["bitfinex","SOLUSD",1761617618831,0.66,200.79,200.74,4.98151263]
["bitfinex","SOLUSD",1761617619358,7.54513211,200.79,200.74,4.98151263]
["bitfinex","SOLUSD",1761617619531,7.54513211,200.79,200.73,7.34524713]
["bitfinex","SOLUSD",1761617619726,0.66,200.78,200.73,7.34524713]
["bitfinex","SOLUSD",1761617619931,2.56479944,200.78,200.73,5.44044769]
["bitfinex","SOLUSD",1761617620132,0.66,200.78,200.73,8.00524713]
["bitfinex","SOLUSD",1761617620962,12.44962081,200.81,200.75,6.88611948]
["bitfinex","SOLUSD",1761617620963,2.56479944,200.81,200.75,6.88611948]
["bitfinex","SOLUSD",1761617621253,0.66,200.81,200.76,1.90479944]
["bitfinex","SOLUSD",1761617621433,0.66,200.83,200.78,1.90479944]
["bitfinex","SOLUSD",1761617621630,0.66,200.83,200.79,1.90479944]
["bitfinex","SOLUSD",1761617622256,0.66,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761617622444,0.66,200.83,200.78,2.56479944]
["bitfinex","SOLUSD",1761617622754,2.56479944,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761617623139,2.56479944,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761617623339,0.66,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761617623942,1.90479944,200.84,200.78,6.88537519]
["bitfinex","SOLUSD",1761617624149,2.56479944,200.83,200.77,1.90479944]
["bitfinex","SOLUSD",1761617624557,0.66,200.82,200.77,1.90479944]
["bitfinex","SOLUSD",1761617624960,1.90479944,200.83,200.77,1.90479944]
["bitfinex","SOLUSD",1761617625134,1.90479944,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1761617625327,0.66,200.84,200.79,6.88512714]
["bitfinex","SOLUSD",1761617625533,0.66,200.83,200.79,6.88512714]
["bitfinex","SOLUSD",1761617626755,6.88334666,200.87,200.81,1.90479944]
["bitfinex","SOLUSD",1761617626947,5.63854722,200.87,200.82,1.90479944]
["bitfinex","SOLUSD",1761617627154,0.66,200.86,200.82,1.90479944]
["bitfinex","SOLUSD",1761617628236,0.66,200.86,200.82,7.6043078]
["bitfinex","SOLUSD",1761617628433,0.66,200.86,200.82,5.69950836]
["bitfinex","SOLUSD",1761617628654,0.66,200.86,200.82,4.97950836]
["bitfinex","SOLUSD",1761617629768,37.32479944,200.88,200.82,7.6043078]
["bitfinex","SOLUSD",1761617630056,34.76,200.89,200.83,0.72]
["bitfinex","SOLUSD",1761617630264,34.76,200.89,200.85,6.88353868]
["bitfinex","SOLUSD",1761617630559,0.66,200.9,200.85,6.88353868]
["bitfinex","SOLUSD",1761617630745,0.66,200.89,200.85,4.97873924]
["bitfinex","SOLUSD",1761617631350,2.56479944,200.89,200.83,4.979092]
["bitfinex","SOLUSD",1761617631656,1.90479944,200.88,200.83,4.979092]
["bitfinex","SOLUSD",1761617631871,2.56479944,200.88,200.83,4.979092]
["bitfinex","SOLUSD",1761617632054,0.66,200.87,200.83,4.979092]
["bitfinex","SOLUSD",1761617633471,0.66,200.87,200.82,6.88435599]
["bitfinex","SOLUSD",1761617633678,0.66,200.87,200.82,4.97955655]
["bitfinex","SOLUSD",1761617635273,0.66,200.87,200.82,1.90479944]
["bitfinex","SOLUSD",1761617636267,0.66,200.87,200.82,2.62479944]
["bitfinex","SOLUSD",1761617636868,0.66,200.87,200.83,0.72]
["bitfinex","SOLUSD",1761617637079,0.66,200.87,200.82,1.90479944]
["bitfinex","SOLUSD",1761617637269,0.66,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1761617638169,2.56479944,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1761617638675,0.66,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761617640081,0.66,200.87,200.82,7.60438314]
["bitfinex","SOLUSD",1761617640266,1.90479944,200.88,200.82,7.60438314]
["bitfinex","SOLUSD",1761617640462,0.66,200.86,200.82,7.60438314]
["bitfinex","SOLUSD",1761617640665,2.56479944,200.88,200.82,7.60438314]
["bitfinex","SOLUSD",1761617641364,0.66,200.87,200.82,7.60438314]
["bitfinex","SOLUSD",1761617641787,0.66,200.87,200.82,20.0533424]
["bitfinex","SOLUSD",1761617642068,0.66,200.87,200.82,19.3333424]
["bitfinex","SOLUSD",1761617642265,0.66,200.87,200.82,20.0533424]
["bitfinex","SOLUSD",1761617642466,0.66,200.87,200.83,0.72]
["bitfinex","SOLUSD",1761617642692,0.66,200.87,200.82,20.0533424]
["bitfinex","SOLUSD",1761617642983,0.66,200.87,200.82,7.60438314]
["bitfinex","SOLUSD",1761617644763,0.66,200.87,200.83,12.44340934]
["bitfinex","SOLUSD",1761617644962,0.66,200.87,200.82,7.60438314]
["bitfinex","SOLUSD",1761617645582,5.63836771,200.87,200.82,7.60438314]
["bitfinex","SOLUSD",1761617645974,1.90479944,200.85,200.81,12.44953802]
["bitfinex","SOLUSD",1761617646190,1.90479944,200.85,200.8,6.88464005]
["bitfinex","SOLUSD",1761617646386,0.66,200.84,200.8,12.52300776]
["bitfinex","SOLUSD",1761617646586,0.66,200.84,200.8,9.95820832]
["bitfinex","SOLUSD",1761617647212,1.90479944,200.83,200.8,4.97836771]
["bitfinex","SOLUSD",1761617647498,0.66,200.84,200.8,0.66]
["bitfinex","SOLUSD",1761617647701,0.66,200.89,200.83,1.90479944]
["bitfinex","SOLUSD",1761617647884,0.66,200.89,200.84,2.56479944]
["bitfinex","SOLUSD",1761617648682,0.66,200.89,200.85,5.63883993]
["bitfinex","SOLUSD",1761617649571,34.74,200.9,200.86,0.66]
["bitfinex","SOLUSD",1761617649781,35.4,200.9,200.86,0.66]
["bitfinex","SOLUSD",1761617650175,0.66,200.9,200.87,1.90479944]
["bitfinex","SOLUSD",1761617650796,0.66,200.9,200.86,2.56479944]
["bitfinex","SOLUSD",1761617651000,0.66,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1761617651196,6.88194413,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1761617651376,44.98,201.04,200.9,1.90479944]
["bitfinex","SOLUSD",1761617651377,0.66,200.93,200.9,1.90479944]
["bitfinex","SOLUSD",1761617651574,0.66,200.93,200.89,1.90479944]
["bitfinex","SOLUSD",1761617651779,2.56479944,200.93,200.89,9.78882769]
["bitfinex","SOLUSD",1761617651990,0.66,200.92,200.88,0.66]
["bitfinex","SOLUSD",1761617652294,0.66,200.92,200.88,12.99036918]
["bitfinex","SOLUSD",1761617652686,2.56479944,200.94,200.89,0.66]
["bitfinex","SOLUSD",1761617652883,0.66,200.94,200.89,0.66]
["bitfinex","SOLUSD",1761617653199,0.66,200.93,200.89,5.63765716]
["bitfinex","SOLUSD",1761617655500,9.78882769,200.96,200.9,1.90479944]
["bitfinex","SOLUSD",1761617655796,0.66,200.93,200.9,1.90479944]
["bitfinex","SOLUSD",1761617656381,0.66,200.93,200.9,6.88226983]
["bitfinex","SOLUSD",1761617656582,0.66,200.93,200.9,4.97747039]
["bitfinex","SOLUSD",1761617656783,0.66,200.93,200.9,6.88226983]
["bitfinex","SOLUSD",1761617657380,0.71,200.96,200.91,6.88191458]
["bitfinex","SOLUSD",1761617657706,0.71,200.95,200.91,6.88191458]
["bitfinex","SOLUSD",1761617658097,0.71,200.95,200.91,7.60191458]
["bitfinex","SOLUSD",1761617659910,0.71,200.95,200.91,8.66901352]
["bitfinex","SOLUSD",1761617662417,0.71,200.95,200.91,7.94901352]
["bitfinex","SOLUSD",1761617663716,0.71,200.95,200.9,4.97588448]
["bitfinex","SOLUSD",1761617664019,3.68189838,200.95,200.89,7.9495923]
["bitfinex","SOLUSD",1761617664318,0.71,200.95,200.9,2.97189838]
["bitfinex","SOLUSD",1761617664702,0.71,200.95,200.9,3.69189838]
["bitfinex","SOLUSD",1761617664890,0.71,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761617665908,0.71,200.95,200.91,8.66925142]
["bitfinex","SOLUSD",1761617666084,3.68189838,200.97,200.92,0.72]
["bitfinex","SOLUSD",1761617666283,0.71,200.97,200.94,2.97189838]
["bitfinex","SOLUSD",1761617666487,0.71,200.96,200.92,3.69189838]
["bitfinex","SOLUSD",1761617666715,0.71,200.96,200.92,2.97189838]
["bitfinex","SOLUSD",1761617666905,0.71,200.96,200.92,7.9487943]
["bitfinex","SOLUSD",1761617667493,0.71,200.96,200.92,4.97689592]
["bitfinex","SOLUSD",1761617670514,0.71,200.96,200.92,5.69689592]
["bitfinex","SOLUSD",1761617671216,0.71,200.96,200.92,4.97689592]
["bitfinex","SOLUSD",1761617672093,0.71,200.96,200.92,7.9487943]
["bitfinex","SOLUSD",1761617672594,0.71,200.96,200.92,8.6687943]
["bitfinex","SOLUSD",1761617675688,0.71,200.96,200.93,7.9485924]
["bitfinex","SOLUSD",1761617676691,5.68567447,200.98,200.93,8.6685924]
["bitfinex","SOLUSD",1761617676894,0.71,200.97,200.93,8.6685924]
["bitfinex","SOLUSD",1761617677102,5.68567447,200.98,200.94,0.72]
["bitfinex","SOLUSD",1761617677299,0.71,200.98,200.94,5.69650268]
["bitfinex","SOLUSD",1761617677496,0.71,201.01,200.96,2.97189838]
["bitfinex","SOLUSD",1761617677826,0.71,201.0,200.96,2.97189838]
["bitfinex","SOLUSD",1761617678400,0.71,201.0,200.96,3.69189838]
["bitfinex","SOLUSD",1761617678713,104.11,201.02,200.97,3.69189838]
["bitfinex","SOLUSD",1761617678916,0.71,201.02,200.97,3.69189838]
["bitfinex","SOLUSD",1761617679113,0.71,201.02,200.98,3.69189838]
["bitfinex","SOLUSD",1761617680224,0.71,201.02,200.98,0.72]
["bitfinex","SOLUSD",1761617681315,0.71,201.02,200.98,5.69537688]
["bitfinex","SOLUSD",1761617682821,0.71,201.02,200.98,4.97537688]
["bitfinex","SOLUSD",1761617683726,2.97189838,201.01,200.95,2.97189838]
["bitfinex","SOLUSD",1761617683905,2.97189838,201.01,200.92,22.88]
["bitfinex","SOLUSD",1761617683906,2.97189838,200.97,200.92,22.88]
["bitfinex","SOLUSD",1761617684423,0.71,200.96,200.92,31.54878339]
["bitfinex","SOLUSD",1761617685325,2.97189838,200.98,200.92,31.54878339]
["bitfinex","SOLUSD",1761617685521,0.71,200.97,200.92,31.54878339]
["bitfinex","SOLUSD",1761617686119,0.71,200.97,200.92,30.82878339]
["bitfinex","SOLUSD",1761617686712,0.71,200.97,200.92,28.53688501]
["bitfinex","SOLUSD",1761617686903,0.71,200.97,200.92,31.50878339]
["bitfinex","SOLUSD",1761617687618,0.71,200.97,200.92,30.82878339]
["bitfinex","SOLUSD",1761617687923,3.68189838,200.97,200.92,27.85688501]
["bitfinex","SOLUSD",1761617688615,0.65,200.96,200.92,27.85688501]
["bitfinex","SOLUSD",1761617689108,0.65,200.96,200.92,28.53688501]
["bitfinex","SOLUSD",1761617689314,0.65,200.96,200.92,31.50878339]
["bitfinex","SOLUSD",1761617689514,0.65,200.96,200.92,8.62878339]
["bitfinex","SOLUSD",1761617691430,35.37,200.99,200.93,3.65189838]
["bitfinex","SOLUSD",1761617691632,35.37,200.99,200.94,0.68]
["bitfinex","SOLUSD",1761617691928,35.37,200.99,200.94,3.65189838]
["bitfinex","SOLUSD",1761617692130,0.65,200.98,200.93,2.97189838]
["bitfinex","SOLUSD",1761617692516,0.65,200.98,200.92,20.39154667]
["bitfinex","SOLUSD",1761617692716,0.65,200.98,200.93,0.68]
["bitfinex","SOLUSD",1761617693831,0.65,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761617695712,0.65,200.98,200.94,5.65660993]
["bitfinex","SOLUSD",1761617696729,0.65,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761617698133,0.65,200.98,200.94,5.65660993]
["bitfinex","SOLUSD",1761617699233,0.65,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761617700333,0.65,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1761617700840,2.97189838,200.96,200.9,23.56]
["bitfinex","SOLUSD",1761617701025,2.97189838,200.95,200.9,22.88]
["bitfinex","SOLUSD",1761617701329,5.62574378,200.98,200.88,35.21780963]
["bitfinex","SOLUSD",1761617701330,2.97189838,200.93,200.88,19.91492397]
["bitfinex","SOLUSD",1761617701507,2.97189838,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1761617701711,0.65,200.95,200.9,2.97189838]
["bitfinex","SOLUSD",1761617702136,3.62189838,200.95,200.89,2.97189838]
["bitfinex","SOLUSD",1761617702332,2.97189838,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761617702641,0.65,200.94,200.88,4.97805141]
["bitfinex","SOLUSD",1761617702824,0.65,201.01,200.93,2.97189838]
["bitfinex","SOLUSD",1761617703017,0.65,201.01,200.94,0.49766099]
["bitfinex","SOLUSD",1761617703214,0.65,201.01,200.97,2.97189838]
["bitfinex","SOLUSD",1761617703618,0.65,201.01,200.94,2.67099076]
["bitfinex","SOLUSD",1761617703818,2.97189838,201.0,200.93,2.97189838]
["bitfinex","SOLUSD",1761617704031,0.65,201.01,200.94,2.97189838]
["bitfinex","SOLUSD",1761617704218,3.62189838,201.0,200.94,2.97189838]
["bitfinex","SOLUSD",1761617704420,3.62189838,201.0,200.95,4.97636227]
["bitfinex","SOLUSD",1761617704620,3.62189838,200.99,200.93,4.97663034]
["bitfinex","SOLUSD",1761617704822,3.62189838,200.99,200.93,7.94852872]
["bitfinex","SOLUSD",1761617705042,3.62189838,200.99,200.93,8.61852872]
["bitfinex","SOLUSD",1761617705637,0.71,200.98,200.93,8.61852872]
["bitfinex","SOLUSD",1761617706837,2.97189838,200.96,200.92,34.72]
["bitfinex","SOLUSD",1761617707041,2.97189838,200.93,200.89,4.97782834]
["bitfinex","SOLUSD",1761617707230,2.97189838,200.95,200.89,7.94972672]
["bitfinex","SOLUSD",1761617707445,2.97189838,200.95,200.89,8.61972672]
["bitfinex","SOLUSD",1761617707623,3.66189838,200.95,200.89,8.61972672]
["bitfinex","SOLUSD",1761617707821,0.69,200.95,200.9,2.97189838]
["bitfinex","SOLUSD",1761617708039,0.69,200.97,200.92,2.97189838]
["bitfinex","SOLUSD",1761617708349,5.66480383,201.02,200.96,2.97189838]
["bitfinex","SOLUSD",1761617708532,7.94670221,201.02,200.95,2.97189838]
["bitfinex","SOLUSD",1761617708844,3.66189838,201.01,200.94,8.61829344]
["bitfinex","SOLUSD",1761617709218,0.69,201.0,200.94,8.61829344]
["bitfinex","SOLUSD",1761617709636,0.69,201.0,200.95,2.97189838]
["bitfinex","SOLUSD",1761617709844,0.69,201.0,200.94,5.64639506]
["bitfinex","SOLUSD",1761617710047,0.69,201.0,200.95,2.97189838]
["bitfinex","SOLUSD",1761617710853,3.66189838,201.0,200.94,8.61829344]
["bitfinex","SOLUSD",1761617712249,0.69,201.0,200.95,2.97189838]
["bitfinex","SOLUSD",1761617712633,8.14626389,201.04,200.98,2.97189838]
["bitfinex","SOLUSD",1761617712943,0.69,201.02,200.98,4.97548733]
["bitfinex","SOLUSD",1761617714826,0.89,201.04,200.99,3.64189838]
["bitfinex","SOLUSD",1761617715054,0.2,201.04,201.0,2.97189838]
["bitfinex","SOLUSD",1761617715232,0.89,201.04,201.0,3.64189838]
["bitfinex","SOLUSD",1761617715427,0.2,201.04,201.01,3.64189838]
["bitfinex","SOLUSD",1761617715848,0.2,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761617716034,0.69,201.03,200.98,18.08453599]
["bitfinex","SOLUSD",1761617716233,0.69,201.03,201.0,2.97189838]
["bitfinex","SOLUSD",1761617716433,0.2,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1761617716634,0.92,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1761617717558,0.2,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1761617717935,0.2,201.04,201.01,5.64487687]
["bitfinex","SOLUSD",1761617718261,0.92,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1761617718635,0.2,201.04,201.02,3.64189838]
["bitfinex","SOLUSD",1761617718950,0.2,201.04,201.01,7.94677525]
["bitfinex","SOLUSD",1761617719152,0.2,201.04,201.01,8.61677525]
["bitfinex","SOLUSD",1761617719947,0.2,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1761617721060,0.92,201.04,200.99,22.88]
["bitfinex","SOLUSD",1761617721243,2.97189838,201.03,200.99,22.88]
["bitfinex","SOLUSD",1761617721565,0.72,201.03,200.99,26.52189838]
["bitfinex","SOLUSD",1761617721733,0.72,201.03,200.99,2.57046725]
["bitfinex","SOLUSD",1761617721934,0.72,201.03,200.99,24.78046725]
["bitfinex","SOLUSD",1761617722456,0.2,201.04,201.0,1.90046725]
["bitfinex","SOLUSD",1761617722655,0.2,201.04,201.02,1.90046725]
["bitfinex","SOLUSD",1761617723037,0.2,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1761617724841,0.2,201.04,201.03,5.64438193]
["bitfinex","SOLUSD",1761617726056,0.2,201.04,201.03,7.54484918]
["bitfinex","SOLUSD",1761617726643,2.82046725,201.04,200.98,22.88]
["bitfinex","SOLUSD",1761617726872,1.90046725,201.03,200.98,27.85559102]
["bitfinex","SOLUSD",1761617727240,0.72,201.02,200.98,27.85559102]
["bitfinex","SOLUSD",1761617727767,0.72,201.02,200.98,29.75605827]
["bitfinex","SOLUSD",1761617728854,0.72,201.02,200.98,27.85559102]
["bitfinex","SOLUSD",1761617731764,0.72,201.02,200.98,4.97559102]
["bitfinex","SOLUSD",1761617735669,0.72,201.02,200.98,5.64559102]
["bitfinex","SOLUSD",1761617737187,0.72,201.02,200.98,7.54605827]
["bitfinex","SOLUSD",1761617737493,0.92,201.04,200.98,6.87605827]
["bitfinex","SOLUSD",1761617737684,0.92,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1761617738073,0.72,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1761617738495,0.72,201.03,200.98,1.90046725]
["bitfinex","SOLUSD",1761617738790,2.62046725,201.03,200.99,4.97534296]
["bitfinex","SOLUSD",1761617739188,0.72,201.02,200.99,4.97534296]
["bitfinex","SOLUSD",1761617739791,0.72,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1761617739994,0.72,201.02,200.98,5.64561946]
["bitfinex","SOLUSD",1761617740384,0.72,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1761617740866,0.72,201.02,200.97,17.41547188]
["bitfinex","SOLUSD",1761617741189,0.72,201.02,200.97,19.98593913]
["bitfinex","SOLUSD",1761617744584,0.72,201.02,200.97,19.31593913]
["bitfinex","SOLUSD",1761617744774,0.72,201.02,200.98,1.90046725]
["bitfinex","SOLUSD",1761617747091,0.72,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1761617753688,0.72,201.02,200.99,1.90046725]
["bitfinex","SOLUSD",1761617754809,0.72,201.02,200.99,1.90046725]
["bitfinex","SOLUSD",1761617755478,0.72,201.02,200.98,6.87608671]
["bitfinex","SOLUSD",1761617761603,0.72,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1761617764193,0.72,201.02,200.93,4.97666473]
["bitfinex","SOLUSD",1761617764194,1.90046725,201.01,200.93,4.97666473]
["bitfinex","SOLUSD",1761617764411,1.90046725,200.99,200.93,4.97666473]
["bitfinex","SOLUSD",1761617764592,1.90046725,200.99,200.93,6.87713198]
["bitfinex","SOLUSD",1761617764802,1.90046725,200.97,200.9,1.90046725]
["bitfinex","SOLUSD",1761617765208,0.66,200.96,200.92,1.90046725]
["bitfinex","SOLUSD",1761617765534,0.66,200.96,200.93,1.90046725]
["bitfinex","SOLUSD",1761617765828,0.66,200.96,200.92,1.90046725]
["bitfinex","SOLUSD",1761617766292,0.66,200.96,200.92,6.87740301]
["bitfinex","SOLUSD",1761617767118,0.66,200.96,200.92,4.97693576]
["bitfinex","SOLUSD",1761617767600,5.63615453,200.96,200.92,4.97693576]
["bitfinex","SOLUSD",1761617768101,0.68,200.95,200.92,4.97693576]
["bitfinex","SOLUSD",1761617769432,2.58046725,200.95,200.89,1.90046725]
["bitfinex","SOLUSD",1761617769602,1.90046725,200.94,200.88,4.97809637]
["bitfinex","SOLUSD",1761617769923,0.68,200.94,200.89,1.90046725]
["bitfinex","SOLUSD",1761617770123,0.68,200.93,200.89,1.90046725]
["bitfinex","SOLUSD",1761617770335,0.68,200.93,200.9,4.97760079]
["bitfinex","SOLUSD",1761617770816,24.78046725,200.98,200.92,1.90046725]
["bitfinex","SOLUSD",1761617771025,0.68,200.96,200.91,1.90046725]
["bitfinex","SOLUSD",1761617771200,2.58046725,200.96,200.9,6.87806804]
["bitfinex","SOLUSD",1761617771621,0.68,200.95,200.9,6.87806804]
["bitfinex","SOLUSD",1761617772002,2.58046725,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1761617772202,0.68,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1761617772501,0.68,200.94,200.89,6.87831582]
["bitfinex","SOLUSD",1761617773026,0.68,200.94,200.89,7.56831582]
["bitfinex","SOLUSD",1761617774222,0.68,200.94,200.89,5.66784857]
["bitfinex","SOLUSD",1761617774402,0.68,200.94,200.89,6.87831582]
["bitfinex","SOLUSD",1761617774601,7.55716662,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761617775115,7.55716662,200.94,200.88,6.87852676]
["bitfinex","SOLUSD",1761617775116,0.68,200.93,200.88,6.87852676]
["bitfinex","SOLUSD",1761617775432,2.58046725,200.93,200.87,37.61428137]
["bitfinex","SOLUSD",1761617775809,2.58046725,200.92,200.87,35.71381412]
["bitfinex","SOLUSD",1761617776010,2.58046725,200.92,200.87,30.73547725]
["bitfinex","SOLUSD",1761617776204,0.67,200.91,200.86,6.87898592]
["bitfinex","SOLUSD",1761617777124,2.57046725,200.91,200.86,6.87898592]
["bitfinex","SOLUSD",1761617777631,2.57046725,200.9,200.84,36.28810723]
["bitfinex","SOLUSD",1761617778028,0.67,200.89,200.84,36.28810723]
["bitfinex","SOLUSD",1761617778532,0.67,200.89,200.84,36.97810723]
["bitfinex","SOLUSD",1761617779516,0.67,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1761617780625,0.67,200.94,200.88,1.90046725]
["bitfinex","SOLUSD",1761617780927,0.67,200.94,200.9,1.90046725]
["bitfinex","SOLUSD",1761617781121,0.67,200.94,200.89,1.90046725]
["bitfinex","SOLUSD",1761617781333,0.67,200.94,200.9,1.90046725]
["bitfinex","SOLUSD",1761617781532,0.67,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1761617781831,0.67,200.94,200.9,6.87806804]
["bitfinex","SOLUSD",1761617782212,0.67,200.94,200.91,1.90046725]
["bitfinex","SOLUSD",1761617783736,0.7,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761617783937,0.7,200.95,200.92,4.97710531]
["bitfinex","SOLUSD",1761617785527,0.7,200.98,200.94,2.97202399]
["bitfinex","SOLUSD",1761617785833,0.7,201.0,200.96,2.97202399]
["bitfinex","SOLUSD",1761617786423,0.7,201.0,200.92,52.13986859]
["bitfinex","SOLUSD",1761617786424,0.7,201.0,200.95,2.97202399]
["bitfinex","SOLUSD",1761617786617,0.7,201.0,200.93,0.71]
["bitfinex","SOLUSD",1761617786829,0.7,201.0,200.95,2.97202399]
["bitfinex","SOLUSD",1761617787233,0.7,201.0,200.95,0.71]
["bitfinex","SOLUSD",1761617787535,0.7,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761617789327,0.7,201.0,200.95,7.94813934]
["bitfinex","SOLUSD",1761617789520,2.97202399,200.99,200.94,4.97646166]
["bitfinex","SOLUSD",1761617789719,2.97202399,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1761617789924,2.97202399,200.98,200.92,7.9491293]
["bitfinex","SOLUSD",1761617790130,0.7,200.97,200.92,7.9491293]
["bitfinex","SOLUSD",1761617790940,0.7,200.97,200.93,2.97202399]
["bitfinex","SOLUSD",1761617793633,0.7,200.97,200.92,5.68710531]
["bitfinex","SOLUSD",1761617793634,8.64792002,200.97,200.91,2.97202399]
["bitfinex","SOLUSD",1761617793835,2.97202399,200.94,200.88,2.97202399]
["bitfinex","SOLUSD",1761617794043,5.67589603,200.97,200.87,4.9783442]
["bitfinex","SOLUSD",1761617794044,3.67202399,200.93,200.87,7.95036819]
["bitfinex","SOLUSD",1761617794551,3.67202399,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1761617794726,3.67202399,200.92,200.87,7.95036819]
["bitfinex","SOLUSD",1761617795042,0.7,200.91,200.87,7.95036819]
["bitfinex","SOLUSD",1761617795423,0.7,200.91,200.86,7.95060417]
["bitfinex","SOLUSD",1761617795746,3.67202399,200.91,200.86,4.97858018]
["bitfinex","SOLUSD",1761617795930,0.7,200.91,200.86,7.95060417]
["bitfinex","SOLUSD",1761617796133,0.7,200.9,200.86,7.95060417]
["bitfinex","SOLUSD",1761617796722,0.7,200.9,200.85,4.97883587]
["bitfinex","SOLUSD",1761617797045,0.7,200.9,200.85,7.95085986]
["bitfinex","SOLUSD",1761617797439,0.7,200.9,200.85,8.66085986]
["bitfinex","SOLUSD",1761617798659,0.7,200.9,200.84,52.28876712]
["bitfinex","SOLUSD",1761617798660,2.97202399,200.87,200.84,29.40876712]
["bitfinex","SOLUSD",1761617798839,25.85202399,200.87,200.81,2.97202399]
["bitfinex","SOLUSD",1761617799040,0.7,200.86,200.81,2.97202399]
["bitfinex","SOLUSD",1761617800244,5.67863742,200.86,200.81,2.97202399]
["bitfinex","SOLUSD",1761617800634,2.97202399,200.84,200.79,4.98029898]
["bitfinex","SOLUSD",1761617800840,3.67202399,200.85,200.79,7.95232297]
["bitfinex","SOLUSD",1761617801038,0.7,200.84,200.79,7.95232297]
["bitfinex","SOLUSD",1761617801535,0.7,200.84,200.79,8.66232297]
["bitfinex","SOLUSD",1761617803263,5.67911812,200.84,200.79,8.66232297]
["bitfinex","SOLUSD",1761617803435,5.67911812,200.84,200.79,7.95232297]
["bitfinex","SOLUSD",1761617803636,0.7,200.83,200.79,7.95232297]
["bitfinex","SOLUSD",1761617803941,0.7,200.83,200.78,2.97202399]
["bitfinex","SOLUSD",1761617804347,3.67202399,200.83,200.77,2.97202399]
["bitfinex","SOLUSD",1761617804534,2.97202399,200.82,200.76,7.95309591]
["bitfinex","SOLUSD",1761617804738,3.67202399,200.82,200.76,4.98107192]
["bitfinex","SOLUSD",1761617804956,0.7,200.81,200.76,7.95309591]
["bitfinex","SOLUSD",1761617806342,0.7,200.81,200.76,8.67309591]
["bitfinex","SOLUSD",1761617807171,0.7,200.81,200.77,0.72]
["bitfinex","SOLUSD",1761617807484,0.7,200.81,200.76,7.95309591]
["bitfinex","SOLUSD",1761617807763,2.97202399,200.79,200.73,0.45865147]
["bitfinex","SOLUSD",1761617807941,2.97202399,200.79,200.73,3.43067546]
["bitfinex","SOLUSD",1761617808136,0.65,200.78,200.73,8.41248741]
["bitfinex","SOLUSD",1761617808552,0.65,200.78,200.73,5.44046342]
["bitfinex","SOLUSD",1761617808861,3.62202399,200.78,200.73,5.44046342]
["bitfinex","SOLUSD",1761617809237,2.97202399,200.8,200.74,3.69202399]
["bitfinex","SOLUSD",1761617809555,2.97202399,200.8,200.74,0.72]
["bitfinex","SOLUSD",1761617809758,0.65,200.79,200.74,3.69202399]
["bitfinex","SOLUSD",1761617809966,3.62202399,200.79,200.73,8.41248884]
["bitfinex","SOLUSD",1761617810136,0.65,200.79,200.74,2.97202399]
["bitfinex","SOLUSD",1761617810343,0.65,200.81,200.76,2.97202399]
["bitfinex","SOLUSD",1761617810557,0.65,200.81,200.76,3.69202399]
["bitfinex","SOLUSD",1761617810771,3.62202399,200.81,200.76,0.72]
["bitfinex","SOLUSD",1761617810951,8.60198661,200.81,200.75,7.95322157]
["bitfinex","SOLUSD",1761617811146,0.65,200.8,200.75,7.95322157]
["bitfinex","SOLUSD",1761617811652,3.62202399,200.8,200.75,4.98119758]
["bitfinex","SOLUSD",1761617812067,0.65,200.79,200.75,4.98119758]
["bitfinex","SOLUSD",1761617814173,2.97202399,200.77,200.73,0.45865147]
["bitfinex","SOLUSD",1761617814560,0.65,200.76,200.73,0.45865147]
["bitfinex","SOLUSD",1761617815151,0.65,200.76,200.73,3.43067546]
["bitfinex","SOLUSD",1761617815453,0.65,200.76,200.73,8.41234483]
["bitfinex","SOLUSD",1761617816980,0.65,200.76,200.73,5.44032084]
["bitfinex","SOLUSD",1761617817352,3.62202399,200.8,200.74,3.69202399]
["bitfinex","SOLUSD",1761617817558,0.65,200.81,200.77,2.97202399]
["bitfinex","SOLUSD",1761617817763,0.65,200.83,200.79,2.97202399]
["bitfinex","SOLUSD",1761617817959,0.65,200.82,200.79,2.97202399]
["bitfinex","SOLUSD",1761617818356,0.65,200.82,200.78,2.97202399]
["bitfinex","SOLUSD",1761617820289,34.72,200.84,200.79,7.95235169]
["bitfinex","SOLUSD",1761617820454,0.65,200.83,200.79,7.95235169]
["bitfinex","SOLUSD",1761617820771,0.65,200.83,200.79,2.97202399]
["bitfinex","SOLUSD",1761617821386,0.65,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1761617821569,0.65,200.83,200.79,2.97202399]
["bitfinex","SOLUSD",1761617821764,5.62936139,200.83,200.78,7.95258725]
["bitfinex","SOLUSD",1761617822274,0.65,200.82,200.78,7.95258725]
["bitfinex","SOLUSD",1761617822483,0.65,200.82,200.79,2.97202399]
["bitfinex","SOLUSD",1761617822668,0.65,200.82,200.78,7.95258725]
["bitfinex","SOLUSD",1761617823269,3.62202399,200.82,200.77,4.98077843]
["bitfinex","SOLUSD",1761617823470,2.97202399,200.81,200.76,4.98103599]
["bitfinex","SOLUSD",1761617823674,2.97202399,200.81,200.74,4.98156819]
["bitfinex","SOLUSD",1761617823675,2.97202399,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1761617823888,3.62202399,200.8,200.74,7.95359218]
["bitfinex","SOLUSD",1761617824061,8.60221896,200.8,200.74,4.98156819]
["bitfinex","SOLUSD",1761617824269,0.65,200.79,200.74,7.95359218]
["bitfinex","SOLUSD",1761617824575,0.65,200.79,200.75,2.97202399]
["bitfinex","SOLUSD",1761617824993,7.95164085,200.82,200.76,2.97202399]
["bitfinex","SOLUSD",1761617825197,0.65,200.81,200.76,3.69202399]
["bitfinex","SOLUSD",1761617825376,3.62202399,200.81,200.74,18.15548868]
["bitfinex","SOLUSD",1761617825573,3.62202399,200.81,200.75,2.97202399]
["bitfinex","SOLUSD",1761617825792,0.65,200.8,200.75,2.97202399]
["bitfinex","SOLUSD",1761617826189,0.65,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761617826672,3.62202399,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761617826996,0.65,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761617827197,2.97202399,200.78,200.74,4.98138587]
["bitfinex","SOLUSD",1761617827394,2.97202399,200.79,200.74,4.98138587]
["bitfinex","SOLUSD",1761617827580,3.66202399,200.79,200.74,4.98138587]
["bitfinex","SOLUSD",1761617827789,0.69,200.78,200.74,4.98138587]
["bitfinex","SOLUSD",1761617828097,3.66202399,200.78,200.73,5.44041529]
["bitfinex","SOLUSD",1761617828396,0.69,200.77,200.73,5.44041529]
["bitfinex","SOLUSD",1761617830830,8.64287592,200.77,200.73,0.45865147]
["bitfinex","SOLUSD",1761617831105,2.97202399,200.76,200.73,0.45865147]
["bitfinex","SOLUSD",1761617831307,2.97202399,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761617831600,3.66202399,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761617833384,0.69,200.74,200.73,0.45865147]
["bitfinex","SOLUSD",1761617834088,2.97202399,200.75,200.73,0.45865147]
["bitfinex","SOLUSD",1761617834290,6.92969552,200.9,200.74,3.68202399]
["bitfinex","SOLUSD",1761617834499,3.66202399,200.82,200.77,2.97202399]
["bitfinex","SOLUSD",1761617834900,3.66202399,200.82,200.77,3.68202399]
["bitfinex","SOLUSD",1761617835406,0.69,200.82,200.78,4.98048664]
["bitfinex","SOLUSD",1761617835627,7.95162153,200.82,200.77,8.66281101]
["bitfinex","SOLUSD",1761617835795,0.69,200.81,200.77,7.95281101]
["bitfinex","SOLUSD",1761617836183,0.69,200.81,200.77,8.66281101]
["bitfinex","SOLUSD",1761617836408,0.69,200.81,200.77,7.95281101]
["bitfinex","SOLUSD",1761617836709,0.69,200.81,200.77,4.98078702]
["bitfinex","SOLUSD",1761617837086,7.95162153,200.82,200.77,5.69078702]
["bitfinex","SOLUSD",1761617837287,8.66162153,200.82,200.77,5.69078702]
["bitfinex","SOLUSD",1761617837609,0.71,200.81,200.77,4.98078702]
["bitfinex","SOLUSD",1761617837807,5.68983219,200.81,200.76,7.95304196]
["bitfinex","SOLUSD",1761617838206,0.71,200.8,200.76,8.66304196]
["bitfinex","SOLUSD",1761617838510,4.97983219,200.81,200.76,8.66304196]
["bitfinex","SOLUSD",1761617838694,23.59,200.84,200.77,0.71]
["bitfinex","SOLUSD",1761617838900,3.68202399,200.83,200.77,3.68202399]
["bitfinex","SOLUSD",1761617839387,0.71,200.82,200.77,3.68202399]
["bitfinex","SOLUSD",1761617839794,3.68202399,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761617840405,0.71,200.84,200.78,5.69057575]
["bitfinex","SOLUSD",1761617840606,2.97202399,200.83,200.78,5.69057575]
["bitfinex","SOLUSD",1761617840918,2.97202399,200.85,200.79,3.68202399]
["bitfinex","SOLUSD",1761617841096,0.71,200.85,200.8,3.68202399]
["bitfinex","SOLUSD",1761617841619,3.68202399,200.85,200.8,2.97202399]
["bitfinex","SOLUSD",1761617841915,2.97202399,200.84,200.78,18.14201513]
["bitfinex","SOLUSD",1761617842212,0.71,200.84,200.79,2.97202399]
["bitfinex","SOLUSD",1761617843112,3.68202399,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761617843518,0.71,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761617844219,34.72,200.87,200.82,2.97202399]
["bitfinex","SOLUSD",1761617844400,4.97660993,200.94,200.85,2.97202399]
["bitfinex","SOLUSD",1761617844601,0.71,200.91,200.87,2.97202399]
["bitfinex","SOLUSD",1761617844802,3.68202399,200.93,200.87,2.97202399]
["bitfinex","SOLUSD",1761617845002,3.68202399,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1761617845200,8.65889172,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1761617845406,0.71,200.95,200.89,3.68202399]
["bitfinex","SOLUSD",1761617845713,1.90254784,200.94,200.89,0.71]
["bitfinex","SOLUSD",1761617846091,1.90254784,200.95,200.9,1.90254784]
["bitfinex","SOLUSD",1761617846495,2.61254784,200.95,200.9,2.61254784]
["bitfinex","SOLUSD",1761617846697,1.90254784,200.95,200.9,2.61254784]
["bitfinex","SOLUSD",1761617846897,0.71,200.94,200.9,2.61254784]
["bitfinex","SOLUSD",1761617847112,7.58866248,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1761617847599,0.71,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761617848731,7.58863485,200.97,200.91,7.58990088]
["bitfinex","SOLUSD",1761617849104,0.71,200.96,200.91,7.58990088]
["bitfinex","SOLUSD",1761617849511,0.71,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1761617849823,0.71,200.96,200.91,6.87990088]
["bitfinex","SOLUSD",1761617850320,5.68615987,200.96,200.91,6.87990088]
["bitfinex","SOLUSD",1761617850516,7.58870771,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1761617850694,0.71,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761617851099,0.71,200.95,200.91,5.68735304]
["bitfinex","SOLUSD",1761617855606,0.71,200.95,200.91,0.71]
["bitfinex","SOLUSD",1761617856021,0.71,200.95,200.91,4.97735061]
["bitfinex","SOLUSD",1761617857233,1.90254784,200.92,200.82,1.90254784]
["bitfinex","SOLUSD",1761617857406,1.90254784,200.88,200.82,1.90254784]
["bitfinex","SOLUSD",1761617857607,9.78882769,200.92,200.82,1.90254784]
["bitfinex","SOLUSD",1761617857916,1.90254784,200.88,200.82,24.78254784]
["bitfinex","SOLUSD",1761617858118,1.90254784,200.88,200.82,25.49254784]
["bitfinex","SOLUSD",1761617858320,2.61254784,200.88,200.82,30.47189817]
["bitfinex","SOLUSD",1761617858520,7.5906903,200.88,200.82,7.59189817]
["bitfinex","SOLUSD",1761617858710,2.61254784,200.87,200.82,4.97935033]
["bitfinex","SOLUSD",1761617859110,2.61254784,200.87,200.82,5.68935033]
["bitfinex","SOLUSD",1761617859702,0.71,200.87,200.82,7.59189817]
["bitfinex","SOLUSD",1761617860032,25.49254784,200.92,200.86,1.90254784]
["bitfinex","SOLUSD",1761617860330,22.88,200.94,200.89,1.90254784]
["bitfinex","SOLUSD",1761617860719,23.59,200.94,200.89,2.61254784]
["bitfinex","SOLUSD",1761617861033,0.71,200.93,200.89,1.90254784]
["bitfinex","SOLUSD",1761617861632,0.71,200.93,200.88,6.88044229]
["bitfinex","SOLUSD",1761617861814,5.68689331,200.93,200.88,6.88044229]
["bitfinex","SOLUSD",1761617862321,0.71,200.93,200.88,6.88044229]
["bitfinex","SOLUSD",1761617862525,0.71,200.92,200.88,6.88044229]
["bitfinex","SOLUSD",1761617863036,0.71,200.92,200.87,6.88086613]
["bitfinex","SOLUSD",1761617863209,1.90254784,200.91,200.85,0.71]
["bitfinex","SOLUSD",1761617863409,1.90254784,200.91,200.82,40.3059907]
["bitfinex","SOLUSD",1761617863410,4.97809637,200.88,200.83,6.88188359]
["bitfinex","SOLUSD",1761617863609,0.71,200.87,200.83,6.88188359]
["bitfinex","SOLUSD",1761617864004,0.71,200.89,200.84,1.90254784]
["bitfinex","SOLUSD",1761617864209,0.71,200.88,200.84,1.90254784]
["bitfinex","SOLUSD",1761617866311,0.71,200.88,200.83,24.78254784]
["bitfinex","SOLUSD",1761617866732,0.71,200.88,200.84,0.72]
["bitfinex","SOLUSD",1761617866950,5.63761923,200.9,200.85,1.90254784]
["bitfinex","SOLUSD",1761617867112,0.66,200.89,200.84,2.62254784]
["bitfinex","SOLUSD",1761617867913,0.66,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761617868108,7.54039832,200.89,200.83,1.90254784]
["bitfinex","SOLUSD",1761617868514,0.66,200.88,200.83,1.90254784]
["bitfinex","SOLUSD",1761617869217,0.66,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1761617871455,2.56254784,200.88,200.82,6.88213154]
["bitfinex","SOLUSD",1761617871655,2.56254784,200.88,200.82,7.60213154]
["bitfinex","SOLUSD",1761617871856,0.66,200.87,200.82,7.60213154]
["bitfinex","SOLUSD",1761617873139,0.66,200.87,200.82,6.88213154]
["bitfinex","SOLUSD",1761617874559,0.66,200.87,200.82,7.60213154]
["bitfinex","SOLUSD",1761617876048,0.66,200.87,200.81,19.33193973]
["bitfinex","SOLUSD",1761617876654,0.66,200.87,200.82,1.90254784]
["bitfinex","SOLUSD",1761617877468,2.56254784,200.87,200.81,19.33193973]
["bitfinex","SOLUSD",1761617878378,0.66,200.86,200.81,19.33193973]
["bitfinex","SOLUSD",1761617878761,0.66,200.86,200.81,20.05193973]
["bitfinex","SOLUSD",1761617880967,0.66,200.86,200.77,0.72]
["bitfinex","SOLUSD",1761617880968,1.90254784,200.84,200.77,0.72]
["bitfinex","SOLUSD",1761617881151,1.90254784,200.83,200.76,1.90254784]
["bitfinex","SOLUSD",1761617881460,1.90254784,200.82,200.76,1.90254784]
["bitfinex","SOLUSD",1761617881874,0.66,200.82,200.76,2.62254784]
["bitfinex","SOLUSD",1761617882071,1.90254784,200.84,200.78,1.90254784]
["bitfinex","SOLUSD",1761617882263,2.56254784,200.84,200.78,1.90254784]
["bitfinex","SOLUSD",1761617882578,0.66,200.83,200.78,2.62254784]
["bitfinex","SOLUSD",1761617882748,2.56254784,200.88,200.82,1.90254784]
["bitfinex","SOLUSD",1761617882953,0.66,200.87,200.83,1.90254784]
["bitfinex","SOLUSD",1761617883878,5.63836272,200.87,200.82,6.88199424]
["bitfinex","SOLUSD",1761617884067,0.66,200.87,200.82,6.88199424]
["bitfinex","SOLUSD",1761617884267,0.66,200.86,200.82,6.88199424]
["bitfinex","SOLUSD",1761617884467,0.66,200.88,200.83,2.62254784]
["bitfinex","SOLUSD",1761617884681,1.90254784,200.86,200.82,4.9794464]
["bitfinex","SOLUSD",1761617885068,1.90254784,200.86,200.82,5.6994464]
["bitfinex","SOLUSD",1761617885690,1.90254784,200.87,200.83,0.72]
["bitfinex","SOLUSD",1761617885888,1.90254784,200.87,200.83,5.69914595]
["bitfinex","SOLUSD",1761617886384,2.56254784,200.87,200.83,5.69914595]
["bitfinex","SOLUSD",1761617886869,1.90254784,200.88,200.83,5.69914595]
["bitfinex","SOLUSD",1761617887389,2.61254784,200.88,200.83,5.63914595]
["bitfinex","SOLUSD",1761617887590,2.61254784,200.88,200.83,4.97914595]
["bitfinex","SOLUSD",1761617887904,35.41,200.91,200.84,2.56254784]
["bitfinex","SOLUSD",1761617888071,1.90254784,200.89,200.84,2.56254784]
["bitfinex","SOLUSD",1761617888403,9.40254784,200.9,200.85,0.66]
["bitfinex","SOLUSD",1761617888566,7.5,200.9,200.85,0.66]
["bitfinex","SOLUSD",1761617888773,22.88,200.93,200.87,1.90254784]
["bitfinex","SOLUSD",1761617888992,25.49254784,200.92,200.87,6.8807939]
["bitfinex","SOLUSD",1761617889170,25.49254784,200.92,200.87,4.97824606]
["bitfinex","SOLUSD",1761617889372,0.71,200.91,200.87,5.63824606]
["bitfinex","SOLUSD",1761617889794,1.90254784,200.9,200.85,4.97863919]
["bitfinex","SOLUSD",1761617889996,1.90254784,200.89,200.85,4.97863919]
["bitfinex","SOLUSD",1761617890175,1.90254784,200.91,200.86,2.56254784]
["bitfinex","SOLUSD",1761617890577,1.90254784,200.89,200.85,4.97863919]
["bitfinex","SOLUSD",1761617890777,0.71,200.88,200.85,4.97863919]
["bitfinex","SOLUSD",1761617890984,2.61254784,200.88,200.84,4.97905793]
["bitfinex","SOLUSD",1761617891582,1.90254784,200.88,200.84,4.97905793]
["bitfinex","SOLUSD",1761617891787,1.90254784,200.88,200.84,5.63905793]
["bitfinex","SOLUSD",1761617891992,1.90254784,200.89,200.85,0.66]
["bitfinex","SOLUSD",1761617892177,2.61254784,200.89,200.84,4.97905793]
["bitfinex","SOLUSD",1761617892376,2.61254784,200.89,200.84,5.63905793]
["bitfinex","SOLUSD",1761617892679,1.90254784,200.9,200.85,0.66]
["bitfinex","SOLUSD",1761617893089,1.90254784,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761617893287,1.90254784,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1761617893482,1.90254784,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761617893675,1.90254784,200.9,200.86,5.63859205]
["bitfinex","SOLUSD",1761617894708,2.61254784,200.91,200.87,0.66]
["bitfinex","SOLUSD",1761617894895,1.90254784,200.91,200.87,0.66]
["bitfinex","SOLUSD",1761617895503,7.59006058,200.91,200.87,0.66]
["bitfinex","SOLUSD",1761617895695,1.90254784,200.9,200.85,5.63879494]
["bitfinex","SOLUSD",1761617895900,1.90254784,200.88,200.84,4.97902059]
["bitfinex","SOLUSD",1761617896302,2.61254784,200.89,200.84,5.64902059]
["bitfinex","SOLUSD",1761617897208,1.90254784,200.89,200.85,0.67]
["bitfinex","SOLUSD",1761617897411,6.87995047,200.91,200.85,2.57254784]
["bitfinex","SOLUSD",1761617897614,6.87995047,200.91,200.86,0.67]
["bitfinex","SOLUSD",1761617898005,7.52995047,200.91,200.86,0.67]
["bitfinex","SOLUSD",1761617899389,6.87995047,200.91,200.86,0.67]
["bitfinex","SOLUSD",1761617899708,0.65,200.9,200.86,0.67]
["bitfinex","SOLUSD",1761617899900,7.52995047,200.91,200.86,0.67]
["bitfinex","SOLUSD",1761617901710,7.52995047,200.91,200.86,5.64849083]
["bitfinex","SOLUSD",1761617901912,7.52995047,200.91,200.87,0.67]
["bitfinex","SOLUSD",1761617902207,7.52995047,200.91,200.86,5.64849083]
["bitfinex","SOLUSD",1761617902506,6.87995047,200.91,200.86,5.64849083]
["bitfinex","SOLUSD",1761617902910,7.52995047,200.91,200.86,5.64849083]
["bitfinex","SOLUSD",1761617903210,6.87995047,200.91,200.86,0.67]
["bitfinex","SOLUSD",1761617903412,2.55254784,200.9,200.84,6.88139178]
["bitfinex","SOLUSD",1761617903600,2.55254784,200.9,200.84,7.55139178]
["bitfinex","SOLUSD",1761617904410,1.90254784,200.88,200.83,4.97927292]
["bitfinex","SOLUSD",1761617904900,0.65,200.87,200.83,4.97927292]
["bitfinex","SOLUSD",1761617906000,0.65,200.87,200.83,5.64927292]
["bitfinex","SOLUSD",1761617906196,5.62786669,200.89,200.84,0.67]
["bitfinex","SOLUSD",1761617906409,8.60254749,200.89,200.84,0.67]
["bitfinex","SOLUSD",1761617906607,0.65,200.88,200.84,0.67]
["bitfinex","SOLUSD",1761617906914,8.60254749,200.89,200.84,0.67]
["bitfinex","SOLUSD",1761617907100,5.62786669,200.89,200.84,0.67]
["bitfinex","SOLUSD",1761617907908,5.62786669,200.89,200.84,5.64887277]
["bitfinex","SOLUSD",1761617908602,0.65,200.88,200.84,5.64887277]
["bitfinex","SOLUSD",1761617909312,3.6246808,200.9,200.84,4.97887277]
["bitfinex","SOLUSD",1761617909510,4.97735304,200.91,200.85,3.6446808]
["bitfinex","SOLUSD",1761617909687,4.97735304,200.91,200.86,2.9746808]
["bitfinex","SOLUSD",1761617909892,4.97735304,200.91,200.86,3.6446808]
["bitfinex","SOLUSD",1761617910193,5.62735304,200.91,200.87,0.67]
["bitfinex","SOLUSD",1761617910613,22.88,200.92,200.87,8.62293519]
["bitfinex","SOLUSD",1761617910921,0.65,200.91,200.87,5.64825439]
["bitfinex","SOLUSD",1761617912520,5.62737379,200.91,200.87,5.64825439]
["bitfinex","SOLUSD",1761617913125,4.9771021,200.93,200.87,7.95293519]
["bitfinex","SOLUSD",1761617913446,2.9746808,200.97,200.91,2.9746808]
["bitfinex","SOLUSD",1761617913723,38.3246808,200.98,200.92,2.9746808]
["bitfinex","SOLUSD",1761617913917,43.30050494,200.98,200.92,7.95167388]
["bitfinex","SOLUSD",1761617914096,0.65,200.97,200.92,7.95167388]
["bitfinex","SOLUSD",1761617914593,0.65,200.97,200.92,8.62167388]
["bitfinex","SOLUSD",1761617914798,0.65,200.97,200.93,0.67]
["bitfinex","SOLUSD",1761617915205,0.65,200.97,200.92,7.95167388]
["bitfinex","SOLUSD",1761617915606,4.97582414,200.98,200.93,3.6446808]
["bitfinex","SOLUSD",1761617915904,0.65,200.97,200.93,2.9746808]
["bitfinex","SOLUSD",1761617916522,4.97582414,200.98,200.93,4.97674471]
["bitfinex","SOLUSD",1761617916707,5.62582414,200.98,200.93,8.62142551]
["bitfinex","SOLUSD",1761617917031,3.8246808,201.0,200.94,3.6446808]
["bitfinex","SOLUSD",1761617917255,0.2,201.0,200.95,2.9746808]
["bitfinex","SOLUSD",1761617917567,0.2,201.0,200.98,2.9746808]
["bitfinex","SOLUSD",1761617917853,0.2,201.0,200.98,4.97541921]
["bitfinex","SOLUSD",1761617918046,0.2,201.0,200.98,5.64541921]
["bitfinex","SOLUSD",1761617918244,0.2,201.0,200.98,4.97541921]
["bitfinex","SOLUSD",1761617918550,0.2,201.0,200.98,5.64541921]
["bitfinex","SOLUSD",1761617918855,0.2,201.0,200.98,4.97541921]
["bitfinex","SOLUSD",1761617919151,0.2,201.0,200.98,5.64541921]
["bitfinex","SOLUSD",1761617920541,0.2,201.0,200.98,8.62010001]
["bitfinex","SOLUSD",1761617921376,0.2,201.0,200.99,3.6446808]
["bitfinex","SOLUSD",1761617921931,0.2,201.0,200.99,8.6200527]
["bitfinex","SOLUSD",1761617922750,0.2,201.0,200.98,4.97561198]
["bitfinex","SOLUSD",1761617923059,0.2,201.0,200.97,22.88]
["bitfinex","SOLUSD",1761617923248,0.85,201.0,200.95,8.62104307]
["bitfinex","SOLUSD",1761617924338,0.2,201.0,200.95,8.62104307]
["bitfinex","SOLUSD",1761617924658,0.65,200.99,200.95,7.95104307]
["bitfinex","SOLUSD",1761617925355,2.9746808,200.98,200.91,4.97464318]
["bitfinex","SOLUSD",1761617925537,2.9746808,200.98,200.92,3.6446808]
["bitfinex","SOLUSD",1761617925742,0.65,200.98,200.93,2.9746808]
["bitfinex","SOLUSD",1761617926055,0.65,200.98,200.93,3.6446808]
["bitfinex","SOLUSD",1761617926543,8.60033469,200.98,200.93,0.67]
["bitfinex","SOLUSD",1761617926736,8.60033469,200.98,200.92,7.9515385]
["bitfinex","SOLUSD",1761617927055,0.68,200.97,200.92,7.9515385]
["bitfinex","SOLUSD",1761617927543,3.6546808,200.97,200.92,5.6668577]
["bitfinex","SOLUSD",1761617928452,0.68,200.96,200.92,5.6668577]
["bitfinex","SOLUSD",1761617929047,3.6546808,200.96,200.92,4.9768577]
["bitfinex","SOLUSD",1761617930131,0.68,200.95,200.9,26.5446808]
["bitfinex","SOLUSD",1761617930353,2.9746808,200.93,200.87,8.64277817]
["bitfinex","SOLUSD",1761617930562,2.9746808,200.94,200.88,2.9746808]
["bitfinex","SOLUSD",1761617930739,2.9746808,200.94,200.88,3.6646808]
["bitfinex","SOLUSD",1761617930740,3.6546808,200.94,200.88,3.6646808]
["bitfinex","SOLUSD",1761617931748,3.6546808,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761617931941,2.9746808,200.96,200.9,2.9746808]
["bitfinex","SOLUSD",1761617932249,3.6546808,200.96,200.9,3.6646808]
["bitfinex","SOLUSD",1761617932562,8.63082741,200.96,200.9,3.6646808]
["bitfinex","SOLUSD",1761617932761,0.68,200.95,200.9,3.6646808]
["bitfinex","SOLUSD",1761617933063,2.9746808,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761617933556,0.68,200.93,200.89,5.66784857]
["bitfinex","SOLUSD",1761617934757,0.68,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761617935142,0.68,200.93,200.89,5.66784857]
["bitfinex","SOLUSD",1761617935458,3.6546808,200.95,200.89,5.66784857]
["bitfinex","SOLUSD",1761617935665,3.6546808,200.95,200.89,8.64252937]
["bitfinex","SOLUSD",1761617936360,4.97616882,200.96,200.89,5.66784857]
["bitfinex","SOLUSD",1761617936361,3.6546808,200.94,200.89,5.66784857]
["bitfinex","SOLUSD",1761617936865,0.68,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761617937158,2.9746808,200.96,200.91,4.97735304]
["bitfinex","SOLUSD",1761617937362,3.6546808,200.96,200.92,0.69]
["bitfinex","SOLUSD",1761617937560,3.6546808,200.96,200.91,5.66735304]
["bitfinex","SOLUSD",1761617937959,3.6546808,200.96,200.92,0.69]
["bitfinex","SOLUSD",1761617938344,3.6546808,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761617939770,3.6546808,200.97,200.93,5.66685761]
["bitfinex","SOLUSD",1761617940156,2.9746808,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761617940348,0.68,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1761617941970,0.68,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761617942271,0.68,200.96,200.92,5.66710531]
["bitfinex","SOLUSD",1761617943176,3.6546808,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761617943474,3.6546808,200.96,200.92,5.66710531]
["bitfinex","SOLUSD",1761617943669,0.68,200.96,200.92,5.66710531]
["bitfinex","SOLUSD",1761617944539,0.68,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761617945761,0.68,200.98,200.93,2.9746808]
["bitfinex","SOLUSD",1761617945949,2.9746808,200.99,200.91,17.42073564]
["bitfinex","SOLUSD",1761617945950,0.68,200.97,200.91,18.11073564]
["bitfinex","SOLUSD",1761617946147,0.68,200.97,200.93,2.9746808]
["bitfinex","SOLUSD",1761617947171,0.68,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1761617947369,0.68,200.97,200.93,4.97682891]
["bitfinex","SOLUSD",1761617948864,0.68,200.97,200.92,20.39454939]
["bitfinex","SOLUSD",1761617950770,0.68,200.97,200.92,7.95178611]
["bitfinex","SOLUSD",1761617950980,3.6546808,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1761617951467,3.6346808,200.96,200.9,65.51206256]
["bitfinex","SOLUSD",1761617951769,2.9746808,200.94,200.89,4.97781429]
["bitfinex","SOLUSD",1761617952073,3.6346808,200.95,200.89,4.97781429]
["bitfinex","SOLUSD",1761617952264,2.9746808,200.95,200.89,4.97781429]
["bitfinex","SOLUSD",1761617952463,0.66,200.94,200.89,4.97781429]
["bitfinex","SOLUSD",1761617953855,8.6113323,200.94,200.87,27.85811374]
["bitfinex","SOLUSD",1761617954158,2.9746808,200.92,200.87,4.97811374]
["bitfinex","SOLUSD",1761617954354,0.66,200.91,200.87,4.97811374]
["bitfinex","SOLUSD",1761617956155,0.66,200.91,200.87,7.95279454]
["bitfinex","SOLUSD",1761617957276,0.66,200.91,200.86,2.9746808]
["bitfinex","SOLUSD",1761617957968,0.66,200.91,200.86,7.95315002]
["bitfinex","SOLUSD",1761617958278,0.66,200.91,200.84,12.44710447]
["bitfinex","SOLUSD",1761617958279,0.66,200.91,200.87,2.9746808]
["bitfinex","SOLUSD",1761617958758,3.6346808,200.91,200.84,4.9788508]
["bitfinex","SOLUSD",1761617958963,2.9746808,200.9,200.84,7.9535316]
["bitfinex","SOLUSD",1761617959276,3.6546808,200.9,200.84,7.9535316]
["bitfinex","SOLUSD",1761617959449,0.68,200.89,200.84,7.9535316]
["bitfinex","SOLUSD",1761617959647,0.68,200.89,200.84,4.9788508]
["bitfinex","SOLUSD",1761617960175,2.9746808,200.87,200.79,12.45032145]
["bitfinex","SOLUSD",1761617960373,2.9746808,200.86,200.8,2.9746808]
["bitfinex","SOLUSD",1761617960554,2.9746808,200.86,200.8,7.95476048]
["bitfinex","SOLUSD",1761617960757,0.68,200.85,200.8,7.95476048]
["bitfinex","SOLUSD",1761617961168,0.68,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1761617962177,0.68,200.85,200.8,7.95476048]
["bitfinex","SOLUSD",1761617962679,0.68,200.85,200.81,2.9746808]
["bitfinex","SOLUSD",1761617963994,0.68,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761617964160,7.95317544,200.87,200.83,2.9746808]
["bitfinex","SOLUSD",1761617964161,0.68,200.87,200.83,2.9746808]
["bitfinex","SOLUSD",1761617964477,0.68,200.87,200.84,2.9746808]
["bitfinex","SOLUSD",1761617965064,0.68,200.9,200.86,2.9746808]
["bitfinex","SOLUSD",1761617965663,0.68,200.9,200.84,0.66]
["bitfinex","SOLUSD",1761617965869,0.68,200.9,200.85,1.90303031]
["bitfinex","SOLUSD",1761617966372,0.68,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761617968179,0.68,200.9,200.86,7.54162236]
["bitfinex","SOLUSD",1761617969572,0.68,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1761617970598,0.68,200.93,200.89,0.66]
["bitfinex","SOLUSD",1761617970771,0.68,200.92,200.88,7.54112668]
["bitfinex","SOLUSD",1761617971084,0.68,200.97,200.91,1.90303031]
["bitfinex","SOLUSD",1761617971283,0.68,200.97,200.93,1.90303031]
["bitfinex","SOLUSD",1761617971462,0.68,200.97,200.91,0.66]
["bitfinex","SOLUSD",1761617971664,0.68,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761617971859,1.90303031,200.99,200.93,6.87988792]
["bitfinex","SOLUSD",1761617972162,0.68,200.99,200.93,7.53988792]
["bitfinex","SOLUSD",1761617972463,0.68,200.98,200.94,1.90303031]
["bitfinex","SOLUSD",1761617972974,0.88,201.0,200.95,2.56303031]
["bitfinex","SOLUSD",1761617973372,0.68,200.99,200.96,1.90303031]
["bitfinex","SOLUSD",1761617973762,0.68,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1761617974701,0.68,200.99,200.95,1.90303031]
["bitfinex","SOLUSD",1761617974998,0.68,200.99,200.94,6.87964024]
["bitfinex","SOLUSD",1761617975364,0.68,200.99,200.94,7.53964024]
["bitfinex","SOLUSD",1761617975588,0.68,200.99,200.95,1.90303031]
["bitfinex","SOLUSD",1761617975894,0.68,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1761617976762,2.58303031,200.99,200.93,1.90303031]
["bitfinex","SOLUSD",1761617976964,1.90303031,200.98,200.93,1.90303031]
["bitfinex","SOLUSD",1761617977181,2.58303031,200.98,200.93,1.90303031]
["bitfinex","SOLUSD",1761617977385,0.68,200.97,200.93,1.90303031]
["bitfinex","SOLUSD",1761617977591,0.68,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761617979071,0.68,200.97,200.93,5.63685761]
["bitfinex","SOLUSD",1761617979278,0.68,200.97,200.93,7.53988792]
["bitfinex","SOLUSD",1761617979672,0.68,200.97,200.93,6.87988792]
["bitfinex","SOLUSD",1761617981186,2.58303031,200.97,200.92,4.97706305]
["bitfinex","SOLUSD",1761617981384,0.68,200.97,200.92,6.88009336]
["bitfinex","SOLUSD",1761617981692,0.68,200.96,200.92,6.88009336]
["bitfinex","SOLUSD",1761617982787,1.90303031,200.98,200.92,19.32285664]
["bitfinex","SOLUSD",1761617982995,0.68,200.99,200.94,1.90303031]
["bitfinex","SOLUSD",1761617983170,0.68,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1761617983698,0.68,200.99,200.95,6.87939258]
["bitfinex","SOLUSD",1761617987792,0.68,200.99,200.95,19.32029827]
["bitfinex","SOLUSD",1761617988100,0.91,201.0,200.96,1.90303031]
["bitfinex","SOLUSD",1761617988508,0.71,200.99,200.96,1.90303031]
["bitfinex","SOLUSD",1761617989203,0.71,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761617992588,0.2,201.0,200.97,19.31856496]
["bitfinex","SOLUSD",1761617992790,0.2,201.0,200.97,7.54889735]
["bitfinex","SOLUSD",1761617993011,0.91,201.0,200.97,6.87889735]
["bitfinex","SOLUSD",1761617994609,0.2,201.0,200.97,7.54889735]
["bitfinex","SOLUSD",1761617995703,0.2,201.0,200.97,6.87889735]
["bitfinex","SOLUSD",1761617996010,0.91,201.0,200.97,6.87889735]
["bitfinex","SOLUSD",1761617998089,0.71,200.99,200.96,4.9760846]
["bitfinex","SOLUSD",1761617998291,0.71,200.99,200.95,6.87939033]
["bitfinex","SOLUSD",1761617998511,0.71,200.99,200.95,4.97636002]
["bitfinex","SOLUSD",1761617998725,0.71,200.99,200.93,2.57303031]
["bitfinex","SOLUSD",1761617999508,0.71,200.99,200.94,1.90303031]
["bitfinex","SOLUSD",1761617999891,5.68541146,200.99,200.94,6.87954287]
["bitfinex","SOLUSD",1761618000223,1.90303031,200.98,200.92,63.60303031]
["bitfinex","SOLUSD",1761618000395,2.61303031,200.98,200.92,1.90303031]
["bitfinex","SOLUSD",1761618000589,0.71,200.97,200.92,6.88000309]
["bitfinex","SOLUSD",1761618000987,5.17515538,201.0,200.93,2.57303031]
["bitfinex","SOLUSD",1761618001210,0.71,200.98,200.93,2.57303031]
["bitfinex","SOLUSD",1761618001398,0.71,200.98,200.94,1.90303031]
["bitfinex","SOLUSD",1761618001596,0.71,200.98,200.93,0.67]
["bitfinex","SOLUSD",1761618001794,1.90303031,200.97,200.92,4.97697278]
["bitfinex","SOLUSD",1761618002113,2.61303031,200.96,200.9,36.56303031]
["bitfinex","SOLUSD",1761618002410,2.61303031,200.96,200.9,41.54053954]
["bitfinex","SOLUSD",1761618002613,0.71,200.95,200.9,41.54053954]
["bitfinex","SOLUSD",1761618003512,2.61303031,200.95,200.9,4.97750923]
["bitfinex","SOLUSD",1761618004120,0.71,200.94,200.9,4.97750923]
["bitfinex","SOLUSD",1761618006308,5.17611107,201.0,200.91,2.62303031]
["bitfinex","SOLUSD",1761618006616,0.66,200.99,200.94,1.90303031]
["bitfinex","SOLUSD",1761618006817,0.2,201.0,200.95,2.62303031]
["bitfinex","SOLUSD",1761618007199,0.86,201.0,200.95,2.62303031]
["bitfinex","SOLUSD",1761618007602,0.86,201.0,200.98,1.90303031]
["bitfinex","SOLUSD",1761618007603,0.2,201.0,200.98,1.90303031]
["bitfinex","SOLUSD",1761618008405,0.2,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1761618008626,0.86,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1761618008998,0.86,201.0,200.97,4.97586303]
["bitfinex","SOLUSD",1761618009217,2.56303031,200.99,200.92,12.44217013]
["bitfinex","SOLUSD",1761618009410,1.90303031,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1761618009721,1.90303031,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761618010125,0.66,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1761618010621,0.66,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761618011806,0.66,200.99,200.94,1.90303031]
["bitfinex","SOLUSD",1761618012912,0.66,200.99,200.94,2.62303031]
["bitfinex","SOLUSD",1761618014021,0.66,200.99,200.94,4.97643685]
["bitfinex","SOLUSD",1761618014327,2.56303031,200.99,200.94,4.97643685]
["bitfinex","SOLUSD",1761618014901,0.66,200.98,200.94,4.97643685]
["bitfinex","SOLUSD",1761618015513,0.66,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1761618015733,0.66,200.98,200.93,7.59988792]
["bitfinex","SOLUSD",1761618016505,0.66,200.98,200.93,5.69685761]
["bitfinex","SOLUSD",1761618016830,0.66,200.98,200.93,5.66685761]
["bitfinex","SOLUSD",1761618017208,0.66,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1761618018018,0.66,200.98,200.93,5.66685761]
["bitfinex","SOLUSD",1761618018714,1.90303031,200.99,200.94,0.69]
["bitfinex","SOLUSD",1761618018913,2.59303031,200.99,200.94,0.69]
["bitfinex","SOLUSD",1761618019310,0.2,201.0,200.96,1.90303031]
["bitfinex","SOLUSD",1761618019534,0.2,201.0,200.97,0.69]
["bitfinex","SOLUSD",1761618020215,0.2,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1761618020911,0.2,201.0,200.98,5.66561946]
["bitfinex","SOLUSD",1761618023533,0.2,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1761618023707,0.2,201.0,200.99,0.69]
["bitfinex","SOLUSD",1761618023912,0.2,201.0,200.99,2.59303031]
["bitfinex","SOLUSD",1761618024333,0.2,201.0,200.99,7.56840221]
["bitfinex","SOLUSD",1761618025340,0.2,201.0,200.99,5.6653719]
["bitfinex","SOLUSD",1761618026612,0.2,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1761618027336,0.2,201.0,200.98,7.94544744]
["bitfinex","SOLUSD",1761618027545,0.2,201.0,200.98,4.97558509]
["bitfinex","SOLUSD",1761618028314,0.2,201.0,200.98,7.94544744]
["bitfinex","SOLUSD",1761618029941,0.69,200.99,200.95,2.96986235]
["bitfinex","SOLUSD",1761618030138,0.69,200.99,200.94,38.98135394]
["bitfinex","SOLUSD",1761618030717,0.69,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1761618033029,5.66542561,200.99,200.94,7.94645932]
["bitfinex","SOLUSD",1761618033441,0.69,200.98,200.94,7.94645932]
["bitfinex","SOLUSD",1761618034536,0.69,200.98,200.94,8.63645932]
["bitfinex","SOLUSD",1761618035228,0.69,200.98,200.94,21.07798415]
["bitfinex","SOLUSD",1761618037942,3.85986235,201.0,200.94,20.38798415]
["bitfinex","SOLUSD",1761618038122,3.16986235,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761618038446,0.69,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1761618038828,3.16986235,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761618039046,0.69,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1761618039244,0.69,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1761618039448,0.69,200.99,200.95,5.66636227]
["bitfinex","SOLUSD",1761618042349,0.2,201.0,200.96,0.69]
["bitfinex","SOLUSD",1761618042935,0.89,201.0,200.96,0.69]
["bitfinex","SOLUSD",1761618045752,0.89,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761618048753,0.89,201.0,200.97,5.63586704]
["bitfinex","SOLUSD",1761618049152,0.2,201.0,200.98,0.66]
["bitfinex","SOLUSD",1761618050447,0.72,200.99,200.94,0.66]
["bitfinex","SOLUSD",1761618050636,0.2,201.0,200.94,8.60647228]
["bitfinex","SOLUSD",1761618050836,0.92,201.0,200.95,0.66]
["bitfinex","SOLUSD",1761618051042,0.92,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761618051536,0.92,201.0,200.96,5.63611464]
["bitfinex","SOLUSD",1761618051734,0.92,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761618051934,0.2,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761618052137,0.92,201.0,200.96,5.63611464]
["bitfinex","SOLUSD",1761618052824,0.2,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761618053031,0.2,201.0,200.94,0.66]
["bitfinex","SOLUSD",1761618053032,0.72,200.99,200.94,0.66]
["bitfinex","SOLUSD",1761618053261,0.72,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1761618053464,5.69539289,200.99,200.94,5.63660993]
["bitfinex","SOLUSD",1761618053754,0.72,200.99,200.94,5.63660993]
["bitfinex","SOLUSD",1761618053932,0.72,200.98,200.94,5.63660993]
["bitfinex","SOLUSD",1761618055341,0.72,200.98,200.93,4.97681867]
["bitfinex","SOLUSD",1761618055342,5.69562161,200.98,200.93,4.97681867]
["bitfinex","SOLUSD",1761618055533,8.66548396,200.98,200.93,4.97681867]
["bitfinex","SOLUSD",1761618055740,0.72,200.97,200.93,4.97681867]
["bitfinex","SOLUSD",1761618056036,0.72,200.97,200.92,43.24690879]
["bitfinex","SOLUSD",1761618056237,5.69542567,200.99,200.93,3.62986235]
["bitfinex","SOLUSD",1761618056439,0.72,200.99,200.93,3.62986235]
["bitfinex","SOLUSD",1761618056636,0.72,200.98,200.93,3.62986235]
["bitfinex","SOLUSD",1761618057345,0.72,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761618057752,2.96986235,200.95,200.88,3.62986235]
["bitfinex","SOLUSD",1761618057955,2.96986235,200.93,200.88,5.63809637]
["bitfinex","SOLUSD",1761618058265,2.96986235,200.92,200.88,0.66]
["bitfinex","SOLUSD",1761618058565,2.96986235,200.91,200.86,0.66]
["bitfinex","SOLUSD",1761618058860,2.96986235,200.91,200.87,22.88]
["bitfinex","SOLUSD",1761618059043,3.68986235,200.91,200.87,22.88]
["bitfinex","SOLUSD",1761618059446,3.68986235,200.91,200.87,27.8582597]
["bitfinex","SOLUSD",1761618059667,0.72,200.9,200.87,27.8582597]
["bitfinex","SOLUSD",1761618060152,2.96986235,200.91,200.87,27.8582597]
["bitfinex","SOLUSD",1761618060364,0.72,200.91,200.87,28.5182597]
["bitfinex","SOLUSD",1761618060557,2.96986235,200.93,200.87,28.5182597]
["bitfinex","SOLUSD",1761618060737,0.72,200.91,200.87,28.5182597]
["bitfinex","SOLUSD",1761618062962,0.72,200.91,200.87,31.48812205]
["bitfinex","SOLUSD",1761618063579,0.72,200.91,200.87,5.6382597]
["bitfinex","SOLUSD",1761618064361,8.66723313,200.91,200.85,5.63880179]
["bitfinex","SOLUSD",1761618064666,3.68986235,200.9,200.85,4.97880179]
["bitfinex","SOLUSD",1761618065071,0.72,200.89,200.85,4.97880179]
["bitfinex","SOLUSD",1761618065654,0.72,200.89,200.85,5.63880179]
["bitfinex","SOLUSD",1761618068370,3.63986235,200.93,200.87,2.96986235]
["bitfinex","SOLUSD",1761618068572,0.67,200.92,200.87,2.96986235]
["bitfinex","SOLUSD",1761618069072,0.67,200.92,200.87,3.64986235]
["bitfinex","SOLUSD",1761618069672,0.67,200.92,200.85,17.42590161]
["bitfinex","SOLUSD",1761618069673,3.63986235,200.92,200.85,18.10590161]
["bitfinex","SOLUSD",1761618069874,2.96986235,200.91,200.85,21.07576396]
["bitfinex","SOLUSD",1761618070174,3.63986235,200.91,200.85,21.07576396]
["bitfinex","SOLUSD",1761618070374,0.67,200.9,200.85,21.07576396]
["bitfinex","SOLUSD",1761618071767,0.67,200.9,200.85,20.39576396]
["bitfinex","SOLUSD",1761618072465,0.67,200.9,200.85,21.07576396]
["bitfinex","SOLUSD",1761618075480,8.61755849,200.9,200.84,39.61906269]
["bitfinex","SOLUSD",1761618075668,3.63986235,200.89,200.84,39.61906269]
["bitfinex","SOLUSD",1761618076064,0.67,200.88,200.84,39.61906269]
["bitfinex","SOLUSD",1761618076583,2.96986235,200.87,200.82,4.97942097]
["bitfinex","SOLUSD",1761618077085,0.68,200.86,200.82,7.94928332]
["bitfinex","SOLUSD",1761618078276,0.68,200.86,200.82,4.97942097]
["bitfinex","SOLUSD",1761618079265,25.84986235,200.83,200.74,4.98156819]
["bitfinex","SOLUSD",1761618079472,2.96986235,200.79,200.73,3.42851382]
["bitfinex","SOLUSD",1761618079676,2.96986235,200.79,200.73,1.12865147]
["bitfinex","SOLUSD",1761618079872,2.96986235,200.79,200.73,4.09851382]
["bitfinex","SOLUSD",1761618080192,2.96986235,200.8,200.74,2.96986235]
["bitfinex","SOLUSD",1761618080365,0.68,200.78,200.73,4.09851382]
["bitfinex","SOLUSD",1761618080689,0.68,200.78,200.73,9.08028351]
["bitfinex","SOLUSD",1761618080890,2.96986235,200.8,200.74,3.63986235]
["bitfinex","SOLUSD",1761618081062,0.68,200.79,200.75,2.96986235]
["bitfinex","SOLUSD",1761618081265,2.96986235,200.85,200.78,2.96986235]
["bitfinex","SOLUSD",1761618081492,23.56,200.84,200.79,2.96986235]
["bitfinex","SOLUSD",1761618081867,0.68,200.83,200.77,0.67]
["bitfinex","SOLUSD",1761618082200,0.68,200.83,200.78,2.96986235]
["bitfinex","SOLUSD",1761618083386,0.68,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1761618084969,3.64986235,200.83,200.75,12.45301013]
["bitfinex","SOLUSD",1761618085171,3.64986235,200.83,200.77,2.96986235]
["bitfinex","SOLUSD",1761618085492,0.68,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761618087685,0.68,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761618087995,4.97881713,200.86,200.78,7.55518449]
["bitfinex","SOLUSD",1761618088163,1.90460874,200.84,200.78,20.00662387]
["bitfinex","SOLUSD",1761618088366,0.68,200.85,200.8,1.90460874]
["bitfinex","SOLUSD",1761618089068,27.85834963,200.87,200.78,18.10201513]
["bitfinex","SOLUSD",1761618089069,7.56295837,200.87,200.81,2.57460874]
["bitfinex","SOLUSD",1761618089371,0.68,200.86,200.81,6.88427632]
["bitfinex","SOLUSD",1761618089873,0.65649969,200.86,200.81,6.88427632]
["bitfinex","SOLUSD",1761618090078,0.65649969,200.86,200.81,7.55427632]
["bitfinex","SOLUSD",1761618090772,0.65649969,200.86,200.82,0.67]
["bitfinex","SOLUSD",1761618091172,9.78882769,200.82,200.73,0.45865147]
["bitfinex","SOLUSD",1761618091387,34.57343643,200.74,200.73,0.45865147]
["bitfinex","SOLUSD",1761618091593,34.57343643,200.74,200.6,0.67]
["bitfinex","SOLUSD",1761618091594,1.90460874,200.65,200.6,0.67]
["bitfinex","SOLUSD",1761618092103,2.58460874,200.65,200.6,0.67]
["bitfinex","SOLUSD",1761618092281,1.90460874,200.66,200.6,0.67]
["bitfinex","SOLUSD",1761618092691,1.90460874,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1761618093104,2.58460874,200.66,200.61,5.65479637]
["bitfinex","SOLUSD",1761618093419,1.90460874,200.66,200.62,0.67]
["bitfinex","SOLUSD",1761618093715,2.58460874,200.66,200.62,0.67]
["bitfinex","SOLUSD",1761618094298,2.58460874,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1761618094496,1.90460874,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1761618094694,1.90460874,200.68,200.63,5.65429945]
["bitfinex","SOLUSD",1761618094892,2.58460874,200.68,200.63,18.11504809]
["bitfinex","SOLUSD",1761618095107,1.90460874,200.68,200.63,18.11504809]
["bitfinex","SOLUSD",1761618095303,1.90460874,200.65,200.63,17.44504809]
["bitfinex","SOLUSD",1761618095791,0.68,200.64,200.63,17.44504809]
["bitfinex","SOLUSD",1761618096587,0.68,200.64,200.63,12.46074864]
["bitfinex","SOLUSD",1761618097314,1.90460874,200.67,200.63,13.13074864]
["bitfinex","SOLUSD",1761618097523,1.90460874,200.67,200.63,12.46074864]
["bitfinex","SOLUSD",1761618097710,0.68,200.66,200.63,12.46074864]
["bitfinex","SOLUSD",1761618098429,1.90460874,200.65,200.61,18.11678729]
["bitfinex","SOLUSD",1761618098804,2.58460874,200.66,200.61,18.11678729]
["bitfinex","SOLUSD",1761618099514,0.68,200.65,200.61,18.11678729]
["bitfinex","SOLUSD",1761618099713,1.90460874,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1761618100120,0.68,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1761618100312,2.58460874,200.63,200.59,4.98507949]
["bitfinex","SOLUSD",1761618100525,1.90460874,200.62,200.59,4.98507949]
["bitfinex","SOLUSD",1761618100710,2.58460874,200.62,200.58,12.46339427]
["bitfinex","SOLUSD",1761618101026,1.90460874,200.62,200.58,12.46339427]
["bitfinex","SOLUSD",1761618101324,1.90460874,200.62,200.58,13.13339427]
["bitfinex","SOLUSD",1761618101724,0.68,200.64,200.58,12.46339427]
["bitfinex","SOLUSD",1761618101922,1.90460874,200.65,200.59,2.57460874]
["bitfinex","SOLUSD",1761618102231,2.58460874,200.65,200.59,2.57460874]
["bitfinex","SOLUSD",1761618102726,2.58460874,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1761618103217,2.58460874,200.67,200.62,5.6545479]
["bitfinex","SOLUSD",1761618104011,0.68,200.66,200.62,5.6545479]
["bitfinex","SOLUSD",1761618104428,2.58460874,200.66,200.62,0.67]
["bitfinex","SOLUSD",1761618105326,2.58460874,200.66,200.62,5.65454774]
["bitfinex","SOLUSD",1761618105512,1.90460874,200.67,200.63,0.67]
["bitfinex","SOLUSD",1761618105697,2.58460874,200.67,200.63,0.67]
["bitfinex","SOLUSD",1761618107127,2.58460874,200.67,200.62,4.98454774]
["bitfinex","SOLUSD",1761618107312,1.90460874,200.63,200.55,2.59460874]
["bitfinex","SOLUSD",1761618107626,1.90460874,200.61,200.56,0.69]
["bitfinex","SOLUSD",1761618107816,1.90460874,200.6,200.56,0.69]
["bitfinex","SOLUSD",1761618108209,2.62460874,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1761618108409,1.90460874,200.6,200.55,5.6762877]
["bitfinex","SOLUSD",1761618108710,2.62460874,200.6,200.55,5.6762877]
["bitfinex","SOLUSD",1761618109824,2.62460874,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1761618110030,2.62460874,200.6,200.56,0.69]
["bitfinex","SOLUSD",1761618110230,2.62460874,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1761618110231,7.60965476,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1761618110426,2.62460874,200.59,200.54,0.1]
["bitfinex","SOLUSD",1761618110725,1.90460874,200.58,200.54,0.1]
["bitfinex","SOLUSD",1761618110935,0.72,200.58,200.54,0.79]
["bitfinex","SOLUSD",1761618111108,2.62460874,200.58,200.54,0.79]
["bitfinex","SOLUSD",1761618111311,7.61019504,200.58,200.54,0.79]
["bitfinex","SOLUSD",1761618111514,0.72,200.6,200.54,5.7764842]
["bitfinex","SOLUSD",1761618111725,2.62460874,200.6,200.54,5.7764842]
["bitfinex","SOLUSD",1761618112102,34.84,200.61,200.54,0.1]
["bitfinex","SOLUSD",1761618112308,1.90460874,200.59,200.54,0.1]
["bitfinex","SOLUSD",1761618112527,2.62460874,200.6,200.54,0.1]
["bitfinex","SOLUSD",1761618112734,2.62460874,200.6,200.54,0.79]
["bitfinex","SOLUSD",1761618113318,7.60968481,200.6,200.54,5.77652211]
["bitfinex","SOLUSD",1761618113636,2.62460874,200.59,200.54,0.1]
["bitfinex","SOLUSD",1761618113813,1.90460874,200.56,200.54,0.1]
["bitfinex","SOLUSD",1761618114212,0.72,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618115038,2.62460874,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618115208,7.61089644,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618115401,5.7062877,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618115608,7.61089644,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618116509,2.62460874,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618116706,0.72,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618116906,37.48460874,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618117309,52.25972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618117503,17.39972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618117707,52.29972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618118310,50.39511539,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618118517,52.29972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618119741,75.15972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618119951,75.17972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618120449,40.27972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618120625,75.17972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618120826,40.27972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618121024,75.17972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618122344,40.27972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618122549,75.17972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618123346,81.77972413,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761618124941,81.77972413,200.55,200.47,0.69]
["bitfinex","SOLUSD",1761618124942,22.88,200.52,200.43,0.69]
["bitfinex","SOLUSD",1761618125132,1.90460874,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761618125329,1.90460874,200.46,200.43,0.69]
["bitfinex","SOLUSD",1761618125530,1.90460874,200.44,200.37,4.99076708]
["bitfinex","SOLUSD",1761618125740,0.72,200.45,200.38,0.69]
["bitfinex","SOLUSD",1761618125943,1.90460874,200.42,200.38,0.69]
["bitfinex","SOLUSD",1761618126624,1.90460874,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761618127043,1.90460874,200.42,200.4,0.72]
["bitfinex","SOLUSD",1761618127234,1.90460874,200.41,200.37,0.72]
["bitfinex","SOLUSD",1761618127430,0.71,200.44,200.37,5.71074233]
["bitfinex","SOLUSD",1761618127636,1.90460874,200.43,200.37,5.71074233]
["bitfinex","SOLUSD",1761618127836,27.86803877,200.48,200.39,1.90460874]
["bitfinex","SOLUSD",1761618128042,36.80460874,200.47,200.4,1.90460874]
["bitfinex","SOLUSD",1761618128432,36.80460874,200.47,200.41,2.62460874]
["bitfinex","SOLUSD",1761618128644,37.51460874,200.47,200.41,2.62460874]
["bitfinex","SOLUSD",1761618128865,9.78882769,200.5,200.42,6.89413074]
["bitfinex","SOLUSD",1761618129159,22.88,200.47,200.42,5.709522]
["bitfinex","SOLUSD",1761618129335,24.78460874,200.47,200.42,5.709522]
["bitfinex","SOLUSD",1761618129535,25.49460874,200.47,200.42,5.709522]
["bitfinex","SOLUSD",1761618129842,25.49460874,200.47,200.43,0.72]
["bitfinex","SOLUSD",1761618130464,25.49460874,200.47,200.41,1.90460874]
["bitfinex","SOLUSD",1761618130655,25.49460874,200.47,200.42,0.72]
["bitfinex","SOLUSD",1761618130856,1.90460874,200.43,200.36,5.71101617]
["bitfinex","SOLUSD",1761618131042,1.90460874,200.41,200.37,0.72]
["bitfinex","SOLUSD",1761618131235,1.90460874,200.43,200.37,2.62460874]
["bitfinex","SOLUSD",1761618131435,1.90460874,200.43,200.38,0.72]
["bitfinex","SOLUSD",1761618132164,2.61460874,200.42,200.36,4.99101617]
["bitfinex","SOLUSD",1761618132336,1.90460874,200.4,200.34,5.71133084]
["bitfinex","SOLUSD",1761618132535,1.90460874,200.4,200.35,0.72]
["bitfinex","SOLUSD",1761618132735,1.90460874,200.41,200.35,0.72]
["bitfinex","SOLUSD",1761618133047,35.63,200.43,200.27,202.5548785]
["bitfinex","SOLUSD",1761618133048,1.90460874,200.38,200.32,1.17865147]
["bitfinex","SOLUSD",1761618133562,0.71,200.37,200.32,6.17063028]
["bitfinex","SOLUSD",1761618133748,2.61460874,200.37,200.32,6.17063028]
["bitfinex","SOLUSD",1761618134057,1.90460874,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618134269,2.61460874,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618134475,0.71,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761618134766,2.61460874,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618134967,0.71,200.38,200.32,6.17058716]
["bitfinex","SOLUSD",1761618135168,0.71,200.38,200.32,8.0751959]
["bitfinex","SOLUSD",1761618135351,36.88460874,200.39,200.33,2.62460874]
["bitfinex","SOLUSD",1761618135555,35.0,200.39,200.35,1.90460874]
["bitfinex","SOLUSD",1761618135754,35.0,200.39,200.36,4.78131586]
["bitfinex","SOLUSD",1761618136163,35.0,200.39,200.36,5.45131586]
["bitfinex","SOLUSD",1761618136356,22.88,200.41,200.36,5.45131586]
["bitfinex","SOLUSD",1761618136654,57.88,200.41,200.36,10.44216953]
["bitfinex","SOLUSD",1761618136856,58.6,200.41,200.36,10.44216953]
["bitfinex","SOLUSD",1761618137047,35.0,200.42,200.37,5.45131586]
["bitfinex","SOLUSD",1761618137252,35.72,200.42,200.37,5.45131586]
["bitfinex","SOLUSD",1761618137452,0.72,200.41,200.37,5.45131586]
["bitfinex","SOLUSD",1761618138255,0.72,200.41,200.37,0.67]
["bitfinex","SOLUSD",1761618138461,0.72,200.41,200.37,5.45131586]
["bitfinex","SOLUSD",1761618138782,63.38131586,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1761618139081,5.50131586,200.42,200.37,4.99073581]
["bitfinex","SOLUSD",1761618139476,0.72,200.41,200.37,4.99073581]
["bitfinex","SOLUSD",1761618140170,0.72,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761618140567,4.78131586,200.37,200.32,0.45865147]
["bitfinex","SOLUSD",1761618140767,5.50131586,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761618141387,5.50131586,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618141585,4.78131586,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618142260,10.49307945,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618143212,0.72,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618143377,57.9,200.37,200.32,1.12865147]
["bitfinex","SOLUSD",1761618143582,4.78131586,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618144188,0.72,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618144763,4.78131586,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761618145088,35.04,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761618145462,35.04,200.34,200.32,5.45065374]
["bitfinex","SOLUSD",1761618145876,22.88,200.39,200.33,0.67]
["bitfinex","SOLUSD",1761618146077,5.50131586,200.43,200.36,4.78131586]
["bitfinex","SOLUSD",1761618146277,40.54131586,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1761618146486,7.98131586,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1761618146691,3.2,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1761618147172,0.72,200.41,200.37,9.77208294]
["bitfinex","SOLUSD",1761618147372,3.92,200.42,200.37,5.45131586]
["bitfinex","SOLUSD",1761618147677,0.72,200.41,200.36,4.78131586]
["bitfinex","SOLUSD",1761618147988,0.72,200.41,200.36,5.45131586]
["bitfinex","SOLUSD",1761618148289,0.72,200.41,200.36,10.44230435]
["bitfinex","SOLUSD",1761618149087,40.54131586,200.43,200.37,5.45131586]
["bitfinex","SOLUSD",1761618149273,10.4906634,200.43,200.37,5.45131586]
["bitfinex","SOLUSD",1761618149579,35.73507,200.42,200.37,5.45131586]
["bitfinex","SOLUSD",1761618149785,30.00148601,200.41,200.33,0.67]
["bitfinex","SOLUSD",1761618149988,7.12148601,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761618150170,7.12148601,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618150586,7.12148601,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761618151193,7.84148601,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761618151975,0.72,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761618153195,7.12148601,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618153381,7.84148601,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618153578,0.72,200.38,200.32,6.12065468]
["bitfinex","SOLUSD",1761618153782,42.16148601,200.37,200.32,6.12065468]
["bitfinex","SOLUSD",1761618154001,35.04,200.37,200.32,13.24214069]
["bitfinex","SOLUSD",1761618154199,38.24,200.37,200.33,0.67]
["bitfinex","SOLUSD",1761618154495,38.24,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761618154995,3.2,200.37,200.34,5.66151442]
["bitfinex","SOLUSD",1761618155677,3.92,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761618155891,3.2,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761618156097,35.04,200.42,200.36,7.12148601]
["bitfinex","SOLUSD",1761618156310,7.12148601,200.41,200.34,4.99151442]
["bitfinex","SOLUSD",1761618156608,7.12148601,200.37,200.32,5.45056134]
["bitfinex","SOLUSD",1761618156982,35.08,200.38,200.33,0.67]
["bitfinex","SOLUSD",1761618157298,35.08,200.38,200.33,7.79148601]
["bitfinex","SOLUSD",1761618157678,35.08,200.38,200.34,0.67]
["bitfinex","SOLUSD",1761618157882,35.8,200.38,200.34,0.67]
["bitfinex","SOLUSD",1761618158098,0.72,200.38,200.34,5.66138152]
["bitfinex","SOLUSD",1761618158296,0.72,200.38,200.34,4.99138152]
["bitfinex","SOLUSD",1761618158886,0.72,200.38,200.33,4.99173814]
["bitfinex","SOLUSD",1761618159101,0.72,200.38,200.33,5.66173814]
["bitfinex","SOLUSD",1761618159482,22.88,200.39,200.34,0.67]
["bitfinex","SOLUSD",1761618159806,57.94,200.39,200.34,7.79148601]
["bitfinex","SOLUSD",1761618160103,23.6,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761618160276,35.06,200.41,200.35,5.66126528]
["bitfinex","SOLUSD",1761618160476,7.84148601,200.4,200.33,5.6617145]
["bitfinex","SOLUSD",1761618160687,0.72,200.39,200.33,5.6617145]
["bitfinex","SOLUSD",1761618160976,7.84148601,200.39,200.33,5.6617145]
["bitfinex","SOLUSD",1761618161177,0.72,200.39,200.33,5.6617145]
["bitfinex","SOLUSD",1761618161595,12.1116517,200.4,200.34,0.67]
["bitfinex","SOLUSD",1761618161793,23.6,200.42,200.34,0.67]
["bitfinex","SOLUSD",1761618162008,7.12148601,200.4,200.34,0.67]
["bitfinex","SOLUSD",1761618162606,7.12148601,200.37,200.34,0.67]
["bitfinex","SOLUSD",1761618162980,7.12148601,200.36,200.32,0.45865147]
["bitfinex","SOLUSD",1761618163194,7.12148601,200.36,200.32,1.12865147]
["bitfinex","SOLUSD",1761618163502,7.12148601,200.36,200.32,6.12059652]
["bitfinex","SOLUSD",1761618163685,7.12148601,200.37,200.33,0.67]
["bitfinex","SOLUSD",1761618164204,7.12148601,200.35,200.32,0.45865147]
["bitfinex","SOLUSD",1761618164400,7.12148601,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618165789,7.12148601,200.36,200.32,1.12865147]
["bitfinex","SOLUSD",1761618165999,35.08,200.35,200.32,1.12865147]
["bitfinex","SOLUSD",1761618166300,7.12148601,200.35,200.32,1.17865147]
["bitfinex","SOLUSD",1761618166497,7.12148601,200.34,200.32,0.45865147]
["bitfinex","SOLUSD",1761618167388,7.82148601,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618167584,22.60207729,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618168386,12.8132496,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618169198,13.5132496,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618170098,7.82148601,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618170413,47.8932496,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618170608,42.90148601,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618171207,47.8932496,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618171710,35.8,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618172498,48.6132496,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618172695,58.40207729,200.33,200.32,0.45865147]
["bitfinex","SOLUSD",1761618172900,32.66882769,200.32,200.22,0.72]
["bitfinex","SOLUSD",1761618173102,7.12148601,200.25,200.22,0.72]
["bitfinex","SOLUSD",1761618175207,12.11525647,200.25,200.22,0.72]
["bitfinex","SOLUSD",1761618176203,7.12148601,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761618176620,7.12148601,200.23,200.2,0.72]
["bitfinex","SOLUSD",1761618176823,7.12148601,200.23,200.16,12.1174892]
["bitfinex","SOLUSD",1761618176824,4.99402725,200.24,200.17,0.72]
["bitfinex","SOLUSD",1761618177127,7.12148601,200.23,200.17,0.72]
["bitfinex","SOLUSD",1761618177326,7.12148601,200.23,200.17,5.71559776]
["bitfinex","SOLUSD",1761618177528,35.08,200.24,200.18,7.12148601]
["bitfinex","SOLUSD",1761618177736,35.08,200.24,200.18,7.84148601]
["bitfinex","SOLUSD",1761618177926,35.08,200.24,200.19,0.72]
["bitfinex","SOLUSD",1761618178441,35.08,200.24,200.19,7.84148601]
["bitfinex","SOLUSD",1761618178617,22.88,200.29,200.21,7.12148601]
["bitfinex","SOLUSD",1761618178930,12.4805088,200.32,200.2,4.99500499]
["bitfinex","SOLUSD",1761618178931,35.08,200.32,200.26,7.12148601]
["bitfinex","SOLUSD",1761618179114,35.08,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761618179518,35.98,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761618180229,35.98,200.32,200.27,7.84148601]
["bitfinex","SOLUSD",1761618180535,4.99226199,200.31,200.27,7.84148601]
["bitfinex","SOLUSD",1761618180716,40.9720522,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761618180919,0.9,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761618181127,40.07178227,200.33,200.28,0.72]
["bitfinex","SOLUSD",1761618181317,59.67267725,200.33,200.28,0.72]
["bitfinex","SOLUSD",1761618181522,52.55119124,200.33,200.28,0.72]
["bitfinex","SOLUSD",1761618181726,40.07178227,200.33,200.28,0.72]
["bitfinex","SOLUSD",1761618181932,35.08,200.33,200.28,0.72]
["bitfinex","SOLUSD",1761618182124,40.09155889,200.34,200.28,7.84148601]
["bitfinex","SOLUSD",1761618182609,7.12148601,200.38,200.31,7.12148601]
["bitfinex","SOLUSD",1761618182811,12.11200402,200.38,200.31,7.12148601]
["bitfinex","SOLUSD",1761618183010,35.1,200.37,200.32,0.72]
["bitfinex","SOLUSD",1761618183225,40.09051801,200.38,200.32,0.72]
["bitfinex","SOLUSD",1761618183425,35.1,200.38,200.32,7.84148601]
["bitfinex","SOLUSD",1761618183605,35.1,200.38,200.33,7.12148601]
["bitfinex","SOLUSD",1761618183812,35.1,200.39,200.34,0.72]
["bitfinex","SOLUSD",1761618184328,35.1,200.39,200.34,7.84148601]
["bitfinex","SOLUSD",1761618184535,34.99121831,200.42,200.35,7.12148601]
["bitfinex","SOLUSD",1761618184746,35.1,200.41,200.35,7.84148601]
["bitfinex","SOLUSD",1761618185044,35.1,200.41,200.36,0.72]
["bitfinex","SOLUSD",1761618185536,35.1,200.41,200.37,3.71436823]
["bitfinex","SOLUSD",1761618185734,35.1,200.41,200.38,3.71436823]
["bitfinex","SOLUSD",1761618186032,35.1,200.41,200.39,3.71436823]
["bitfinex","SOLUSD",1761618186338,40.08982699,200.41,200.36,0.72]
["bitfinex","SOLUSD",1761618186637,40.08982699,200.41,200.37,3.71432953]
["bitfinex","SOLUSD",1761618186638,35.1,200.41,200.37,3.71432953]
["bitfinex","SOLUSD",1761618186840,7.82148601,200.44,200.38,3.71432953]
["bitfinex","SOLUSD",1761618187134,35.08,200.43,200.39,3.71432953]
["bitfinex","SOLUSD",1761618187323,35.08,200.43,200.4,3.71432953]
["bitfinex","SOLUSD",1761618187521,35.08,200.43,200.41,3.71432953]
["bitfinex","SOLUSD",1761618187843,42.22148601,200.46,200.42,3.71432953]
["bitfinex","SOLUSD",1761618188022,42.22148601,200.46,200.38,7.84148601]
["bitfinex","SOLUSD",1761618188023,0.7,200.45,200.43,3.71432953]
["bitfinex","SOLUSD",1761618188341,47.21018398,200.46,200.44,3.71432953]
["bitfinex","SOLUSD",1761618188635,40.08869797,200.46,200.41,0.72]
["bitfinex","SOLUSD",1761618188819,35.1,200.46,200.42,3.7094654]
["bitfinex","SOLUSD",1761618189019,42.22148601,200.46,200.43,3.7094654]
["bitfinex","SOLUSD",1761618189222,42.22148601,200.46,200.44,3.7094654]
["bitfinex","SOLUSD",1761618189427,47.21005147,200.46,200.41,0.72]
["bitfinex","SOLUSD",1761618189621,47.21005147,200.46,200.42,3.70855127]
["bitfinex","SOLUSD",1761618189818,47.21005147,200.46,200.43,3.70855127]
["bitfinex","SOLUSD",1761618190013,47.21005147,200.46,200.44,3.70855127]
["bitfinex","SOLUSD",1761618190213,47.21005147,200.46,200.41,0.72]
["bitfinex","SOLUSD",1761618190417,47.21005147,200.46,200.42,3.70762063]
["bitfinex","SOLUSD",1761618190644,47.21005147,200.46,200.41,0.72]
["bitfinex","SOLUSD",1761618191543,7.12148601,200.45,200.41,0.72]
["bitfinex","SOLUSD",1761618191845,40.08856546,200.46,200.41,0.72]
["bitfinex","SOLUSD",1761618192029,47.21005147,200.46,200.41,0.72]
["bitfinex","SOLUSD",1761618192424,7.12148601,200.45,200.41,0.72]
["bitfinex","SOLUSD",1761618192831,7.12148601,200.42,200.36,0.72]
["bitfinex","SOLUSD",1761618193034,7.12148601,200.4,200.36,0.72]
["bitfinex","SOLUSD",1761618193228,7.12148601,200.4,200.37,0.72]
["bitfinex","SOLUSD",1761618193645,7.12148601,200.41,200.37,0.72]
["bitfinex","SOLUSD",1761618194636,35.08,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761618195026,35.08,200.42,200.39,0.72]
["bitfinex","SOLUSD",1761618195234,35.08,200.42,200.36,4.9908125]
["bitfinex","SOLUSD",1761618195433,7.12148601,200.42,200.38,0.72]
["bitfinex","SOLUSD",1761618196945,35.08,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1761618197351,35.08,200.43,200.4,0.69]
["bitfinex","SOLUSD",1761618198650,12.11052088,200.44,200.4,0.69]
["bitfinex","SOLUSD",1761618198851,42.18148601,200.43,200.4,0.69]
["bitfinex","SOLUSD",1761618199153,7.12148601,200.41,200.35,0.69]
["bitfinex","SOLUSD",1761618199337,0.72,200.42,200.35,0.69]
["bitfinex","SOLUSD",1761618199652,7.12148601,200.38,200.35,0.69]
["bitfinex","SOLUSD",1761618199838,7.12148601,200.39,200.33,12.8032496]
["bitfinex","SOLUSD",1761618200039,42.90148601,200.4,200.34,7.12148601]
["bitfinex","SOLUSD",1761618200227,42.90148601,200.4,200.33,12.8032496]
["bitfinex","SOLUSD",1761618200540,42.18148601,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1761618200734,47.17160708,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1761618201052,7.84148601,200.39,200.33,12.1130455]
["bitfinex","SOLUSD",1761618201948,7.12148601,200.35,200.27,0.69]
["bitfinex","SOLUSD",1761618202250,7.12148601,200.32,200.27,0.69]
["bitfinex","SOLUSD",1761618202447,35.8,200.34,200.28,7.12148601]
["bitfinex","SOLUSD",1761618202665,42.92148601,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761618202867,42.92148601,200.34,200.22,0.4994506]
["bitfinex","SOLUSD",1761618202868,0.72,200.33,200.11,25.08529041]
["bitfinex","SOLUSD",1761618203054,30.00148601,200.29,200.21,7.12148601]
["bitfinex","SOLUSD",1761618203256,31.82,200.28,200.21,7.12148601]
["bitfinex","SOLUSD",1761618203461,42.62148601,200.27,200.2,7.12148601]
["bitfinex","SOLUSD",1761618203665,43.34148601,200.27,200.2,7.12148601]
["bitfinex","SOLUSD",1761618203838,7.84148601,200.26,200.19,7.12148601]
["bitfinex","SOLUSD",1761618204278,35.5,200.27,200.17,7.12148601]
["bitfinex","SOLUSD",1761618204279,7.12148601,200.24,200.17,7.12148601]
["bitfinex","SOLUSD",1761618204444,42.62148601,200.23,200.16,7.81148601]
["bitfinex","SOLUSD",1761618204762,4.99450604,200.22,200.16,0.69]
["bitfinex","SOLUSD",1761618205070,35.52,200.21,200.16,0.69]
["bitfinex","SOLUSD",1761618205659,7.12148601,200.22,200.16,0.69]
["bitfinex","SOLUSD",1761618205866,35.5,200.24,200.19,7.12148601]
["bitfinex","SOLUSD",1761618206068,35.5,200.24,200.2,0.69]
["bitfinex","SOLUSD",1761618206467,7.12148601,200.27,200.2,0.69]
["bitfinex","SOLUSD",1761618206648,35.5,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761618207063,35.5,200.27,200.22,0.69]
["bitfinex","SOLUSD",1761618207368,35.5,200.29,200.22,7.81148601]
["bitfinex","SOLUSD",1761618207749,35.5,200.29,200.23,0.69]
["bitfinex","SOLUSD",1761618207961,7.12148601,200.24,200.12,4.99700179]
["bitfinex","SOLUSD",1761618208161,7.12148601,200.19,200.15,0.69]
["bitfinex","SOLUSD",1761618208766,7.12148601,200.19,200.15,5.68613521]
["bitfinex","SOLUSD",1761618209167,7.12148601,200.19,200.16,0.69]
["bitfinex","SOLUSD",1761618210378,45.17625931,200.21,200.16,0.69]
["bitfinex","SOLUSD",1761618210879,40.18148601,200.21,200.16,5.68591196]
["bitfinex","SOLUSD",1761618211453,7.12148601,200.19,200.11,0.1]
["bitfinex","SOLUSD",1761618211651,7.12148601,200.19,200.12,0.69]
["bitfinex","SOLUSD",1761618211852,4.79278917,200.19,200.12,0.69]
["bitfinex","SOLUSD",1761618212275,4.79278917,200.19,200.12,5.48278917]
["bitfinex","SOLUSD",1761618212679,4.79278917,200.19,200.13,0.69]
["bitfinex","SOLUSD",1761618212981,37.85278917,200.21,200.14,17.48775856]
["bitfinex","SOLUSD",1761618213165,4.79278917,200.21,200.14,17.48775856]
["bitfinex","SOLUSD",1761618213481,35.6,200.2,200.14,18.17775856]
["bitfinex","SOLUSD",1761618213683,35.6,200.2,200.15,0.69]
["bitfinex","SOLUSD",1761618214362,0.72,200.21,200.15,0.69]
["bitfinex","SOLUSD",1761618214664,35.6,200.2,200.15,0.69]
["bitfinex","SOLUSD",1761618214859,28.59403648,200.24,200.16,4.99600319]
["bitfinex","SOLUSD",1761618215063,4.79278917,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1761618215283,36.3,200.23,200.11,0.79]
["bitfinex","SOLUSD",1761618215585,4.79278917,200.17,200.11,0.79]
["bitfinex","SOLUSD",1761618215882,35.6,200.19,200.13,4.79278917]
["bitfinex","SOLUSD",1761618216261,35.6,200.19,200.14,0.69]
["bitfinex","SOLUSD",1761618217171,46.1080492,200.19,200.14,0.69]
["bitfinex","SOLUSD",1761618217376,46.1080492,200.19,200.13,4.99659436]
["bitfinex","SOLUSD",1761618217765,46.1080492,200.19,200.13,9.78938353]
["bitfinex","SOLUSD",1761618217974,40.59526003,200.19,200.14,4.79278917]
["bitfinex","SOLUSD",1761618218169,40.39278917,200.19,200.13,5.68659436]
["bitfinex","SOLUSD",1761618218386,40.39278917,200.19,200.13,10.47938353]
["bitfinex","SOLUSD",1761618218690,35.6,200.19,200.14,4.79278917]
["bitfinex","SOLUSD",1761618218867,35.6,200.18,200.14,4.79278917]
["bitfinex","SOLUSD",1761618219185,35.6,200.18,200.15,0.69]
["bitfinex","SOLUSD",1761618219484,35.6,200.18,200.14,0.69]
["bitfinex","SOLUSD",1761618219882,35.6,200.18,200.14,5.48278917]
["bitfinex","SOLUSD",1761618220186,35.58,200.19,200.14,5.48278917]
["bitfinex","SOLUSD",1761618220694,0.72,200.18,200.11,5.09713422]
["bitfinex","SOLUSD",1761618220856,4.79278917,200.17,200.12,0.69]
["bitfinex","SOLUSD",1761618221059,0.72,200.18,200.12,5.48278917]
["bitfinex","SOLUSD",1761618221304,35.58,200.17,200.12,5.68690934]
["bitfinex","SOLUSD",1761618221661,36.3,200.17,200.13,3.69340807]
["bitfinex","SOLUSD",1761618221981,35.58,200.17,200.14,3.69340807]
["bitfinex","SOLUSD",1761618222164,36.3,200.17,200.15,3.69340807]
["bitfinex","SOLUSD",1761618222359,36.3,200.17,200.12,5.68690934]
["bitfinex","SOLUSD",1761618222560,41.29575934,200.17,200.13,3.69266352]
["bitfinex","SOLUSD",1761618222764,41.29575934,200.17,200.12,0.69]
["bitfinex","SOLUSD",1761618222765,41.09278917,200.17,200.11,5.09717062]
["bitfinex","SOLUSD",1761618222963,35.58,200.16,200.13,0.69]
["bitfinex","SOLUSD",1761618223289,35.58,200.17,200.13,0.69]
["bitfinex","SOLUSD",1761618223960,0.72,200.22,200.14,3.69130773]
["bitfinex","SOLUSD",1761618224162,35.58,200.21,200.15,3.69130773]
["bitfinex","SOLUSD",1761618224377,41.09278917,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1761618224663,41.09278917,200.21,200.15,5.68625281]
["bitfinex","SOLUSD",1761618225162,5.51278917,200.21,200.15,5.68625281]
["bitfinex","SOLUSD",1761618225360,35.56,200.2,200.15,5.68625281]
["bitfinex","SOLUSD",1761618225761,35.56,200.2,200.16,0.69]
["bitfinex","SOLUSD",1761618226182,5.51278917,200.21,200.16,0.69]
["bitfinex","SOLUSD",1761618226387,35.54,200.2,200.16,5.68587391]
["bitfinex","SOLUSD",1761618226789,35.54,200.19,200.17,0.68]
["bitfinex","SOLUSD",1761618226965,35.54,200.19,200.16,4.99587391]
["bitfinex","SOLUSD",1761618227167,35.54,200.19,200.16,5.67587391]
["bitfinex","SOLUSD",1761618227469,35.54,200.2,200.17,0.68]
["bitfinex","SOLUSD",1761618227675,35.54,200.2,200.16,4.99587391]
["bitfinex","SOLUSD",1761618227872,35.54,200.2,200.16,9.78866308]
["bitfinex","SOLUSD",1761618228082,35.54,200.21,200.17,5.47278917]
["bitfinex","SOLUSD",1761618228278,35.54,200.21,200.17,5.67566872]
["bitfinex","SOLUSD",1761618229177,35.54,200.21,200.17,4.99566872]
["bitfinex","SOLUSD",1761618229371,35.54,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761618229566,35.54,200.21,200.17,4.99566872]
["bitfinex","SOLUSD",1761618229567,0.72,200.23,200.17,5.67566872]
["bitfinex","SOLUSD",1761618229784,35.52,200.21,200.17,5.67566872]
["bitfinex","SOLUSD",1761618230789,4.79278917,200.24,200.18,0.68]
["bitfinex","SOLUSD",1761618231097,35.52,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761618231301,36.24,200.23,200.17,9.78845789]
["bitfinex","SOLUSD",1761618231469,36.24,200.23,200.18,3.68880046]
["bitfinex","SOLUSD",1761618231795,36.24,200.23,200.17,9.78845789]
["bitfinex","SOLUSD",1761618232091,36.24,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761618232286,35.5,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761618232605,36.22,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761618232909,35.5,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761618233105,9.78683106,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1761618233407,36.22,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761618233604,36.22,200.23,200.17,0.68]
["bitfinex","SOLUSD",1761618233913,0.72,200.22,200.18,3.69132907]
["bitfinex","SOLUSD",1761618234093,0.72,200.22,200.17,0.68]
["bitfinex","SOLUSD",1761618234295,0.72,200.22,200.18,3.69322519]
["bitfinex","SOLUSD",1761618234502,0.72,200.22,200.17,5.67573592]
["bitfinex","SOLUSD",1761618234709,0.72,200.22,200.18,3.69322471]
["bitfinex","SOLUSD",1761618235012,0.72,200.22,200.17,10.46852509]
["bitfinex","SOLUSD",1761618235312,0.72,200.22,200.18,3.69322471]
["bitfinex","SOLUSD",1761618235498,0.72,200.22,200.17,10.46852509]
["bitfinex","SOLUSD",1761618235811,0.72,200.22,200.18,3.69517026]
["bitfinex","SOLUSD",1761618236109,5.71459044,200.22,200.17,5.67573592]
["bitfinex","SOLUSD",1761618236321,5.71459044,200.22,200.18,3.69706254]
["bitfinex","SOLUSD",1761618236508,5.71459044,200.22,200.16,7.59207446]
["bitfinex","SOLUSD",1761618236706,5.71459044,200.22,200.17,3.69706254]
["bitfinex","SOLUSD",1761618236904,5.71459044,200.22,200.18,3.69706254]
["bitfinex","SOLUSD",1761618237100,5.71459044,200.22,200.16,7.59207446]
["bitfinex","SOLUSD",1761618237310,5.71459044,200.22,200.17,3.6993669]
["bitfinex","SOLUSD",1761618237505,5.71459044,200.22,200.18,3.6993669]
["bitfinex","SOLUSD",1761618238215,0.72,200.21,200.19,3.6993669]
["bitfinex","SOLUSD",1761618238515,0.72,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761618238725,4.99459044,200.22,200.18,3.70115522]
["bitfinex","SOLUSD",1761618239014,0.72,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761618239207,0.72,200.21,200.14,12.49120657]
["bitfinex","SOLUSD",1761618239208,1.91612001,200.19,200.14,0.68]
["bitfinex","SOLUSD",1761618239520,35.46,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761618239814,6.91039277,200.23,200.16,1.91612001]
["bitfinex","SOLUSD",1761618240015,35.44,200.22,200.16,2.59612001]
["bitfinex","SOLUSD",1761618240217,0.72,200.22,200.17,1.91612001]
["bitfinex","SOLUSD",1761618240414,35.44,200.21,200.17,1.91612001]
["bitfinex","SOLUSD",1761618240714,35.44,200.21,200.17,2.59612001]
["bitfinex","SOLUSD",1761618240917,35.44,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761618241214,35.44,200.22,200.17,1.91612001]
["bitfinex","SOLUSD",1761618241215,36.16,200.22,200.17,2.59612001]
["bitfinex","SOLUSD",1761618241917,36.16,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761618242109,36.16,200.22,200.18,5.67550404]
["bitfinex","SOLUSD",1761618243302,0.72,200.24,200.18,5.67550404]
["bitfinex","SOLUSD",1761618243701,35.42,200.23,200.18,5.67550404]
["bitfinex","SOLUSD",1761618244021,2.63612001,200.24,200.18,18.16426415]
["bitfinex","SOLUSD",1761618244222,35.42,200.23,200.18,18.16426415]
["bitfinex","SOLUSD",1761618244423,35.42,200.22,200.18,18.16426415]
["bitfinex","SOLUSD",1761618244613,4.99362086,200.26,200.18,18.16426415]
["bitfinex","SOLUSD",1761618244614,107.31186208,200.34,200.19,0.68]
["bitfinex","SOLUSD",1761618244818,0.72,200.36,200.3,1.91612001]
["bitfinex","SOLUSD",1761618245005,13.88,200.35,200.31,1.91612001]
["bitfinex","SOLUSD",1761618245212,0.72,200.4,200.34,1.91612001]
["bitfinex","SOLUSD",1761618245526,1.91612001,200.43,200.36,1.91612001]
["bitfinex","SOLUSD",1761618245699,54.68,200.42,200.35,5.46116014]
["bitfinex","SOLUSD",1761618245893,55.4,200.42,200.35,5.46116014]
["bitfinex","SOLUSD",1761618246116,0.72,200.41,200.36,4.78116014]
["bitfinex","SOLUSD",1761618246528,0.69,200.44,200.37,0.72]
["bitfinex","SOLUSD",1761618246816,35.46,200.43,200.39,4.78116014]
["bitfinex","SOLUSD",1761618247525,35.46,200.43,200.31,0.49922619]
["bitfinex","SOLUSD",1761618247739,4.78116014,200.36,200.29,0.72]
["bitfinex","SOLUSD",1761618247911,40.26116014,200.36,200.29,5.50116014]
["bitfinex","SOLUSD",1761618248229,35.48,200.36,200.31,4.78116014]
["bitfinex","SOLUSD",1761618248622,35.48,200.36,200.32,0.72]
["bitfinex","SOLUSD",1761618249122,35.48,200.37,200.32,0.72]
["bitfinex","SOLUSD",1761618249320,35.48,200.37,200.32,5.50116014]
["bitfinex","SOLUSD",1761618249724,35.48,200.37,200.33,0.72]
["bitfinex","SOLUSD",1761618250123,40.47080515,200.37,200.33,0.72]
["bitfinex","SOLUSD",1761618250823,41.16080515,200.37,200.32,4.78116014]
["bitfinex","SOLUSD",1761618251022,41.16080515,200.37,200.32,0.72]
["bitfinex","SOLUSD",1761618251225,40.47080515,200.37,200.32,0.72]
["bitfinex","SOLUSD",1761618253809,35.48,200.37,200.32,5.71196943]
["bitfinex","SOLUSD",1761618254012,4.99054897,200.38,200.32,5.71196943]
["bitfinex","SOLUSD",1761618254228,45.21170911,200.38,200.33,0.72]
["bitfinex","SOLUSD",1761618254439,45.90170911,200.38,200.33,0.72]
["bitfinex","SOLUSD",1761618254822,0.69,200.37,200.33,0.72]
["bitfinex","SOLUSD",1761618255131,0.69,200.37,200.29,5.50116014]
["bitfinex","SOLUSD",1761618255132,4.78116014,200.36,200.29,5.50116014]
["bitfinex","SOLUSD",1761618255338,4.78116014,200.33,200.27,0.72]
["bitfinex","SOLUSD",1761618255635,4.78116014,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761618256120,4.78116014,200.32,200.27,5.7132402]
["bitfinex","SOLUSD",1761618256527,4.78116014,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761618257223,4.78116014,200.32,200.26,4.99348747]
["bitfinex","SOLUSD",1761618257442,4.78116014,200.31,200.26,5.71348747]
["bitfinex","SOLUSD",1761618257944,5.50116014,200.31,200.26,5.71348747]
["bitfinex","SOLUSD",1761618258440,4.78116014,200.31,200.26,4.99348747]
["bitfinex","SOLUSD",1761618258616,45.9129619,200.33,200.27,0.72]
["bitfinex","SOLUSD",1761618258835,35.42,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761618259347,36.14,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761618259529,35.42,200.32,200.27,5.71308438]
["bitfinex","SOLUSD",1761618259845,41.13201443,200.32,200.27,5.71308438]
["bitfinex","SOLUSD",1761618260524,35.42,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761618261150,4.78116014,200.36,200.29,4.78116014]
["bitfinex","SOLUSD",1761618261318,5.50116014,200.36,200.29,5.50116014]
["bitfinex","SOLUSD",1761618261815,10.49240053,200.36,200.3,4.99251123]
["bitfinex","SOLUSD",1761618262013,10.49240053,200.36,200.3,5.71251123]
["bitfinex","SOLUSD",1761618262337,4.78116014,200.35,200.3,5.71251123]
["bitfinex","SOLUSD",1761618262525,5.71124039,200.36,200.3,5.71251123]
["bitfinex","SOLUSD",1761618262726,35.42,200.37,200.31,0.72]
["bitfinex","SOLUSD",1761618263242,12.47266382,200.44,200.34,4.78116014]
["bitfinex","SOLUSD",1761618263435,12.47266382,200.44,200.33,4.78116014]
["bitfinex","SOLUSD",1761618263436,0.72,200.41,200.33,4.78116014]
["bitfinex","SOLUSD",1761618263741,4.78116014,200.4,200.33,4.78116014]
["bitfinex","SOLUSD",1761618263915,9.77123535,200.4,200.34,5.71151442]
["bitfinex","SOLUSD",1761618264348,5.50116014,200.41,200.34,5.71151442]
["bitfinex","SOLUSD",1761618264545,0.72,200.41,200.35,4.78116014]
["bitfinex","SOLUSD",1761618264719,36.16,200.41,200.35,5.50116014]
["bitfinex","SOLUSD",1761618265154,41.149774,200.41,200.35,5.50116014]
["bitfinex","SOLUSD",1761618265349,45.93093414,200.41,200.35,0.72]
["bitfinex","SOLUSD",1761618265520,45.93093414,200.41,200.34,4.99151442]
["bitfinex","SOLUSD",1761618265521,4.78116014,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1761618265845,5.50116014,200.4,200.34,5.71151442]
["bitfinex","SOLUSD",1761618266618,0.72,200.4,200.34,10.49267456]
["bitfinex","SOLUSD",1761618266815,5.71004895,200.4,200.34,10.49267456]
["bitfinex","SOLUSD",1761618267238,0.72,200.4,200.34,10.49267456]
["bitfinex","SOLUSD",1761618267640,0.72,200.4,200.34,22.97146062]
["bitfinex","SOLUSD",1761618267947,0.72,200.4,200.34,20.10299377]
["bitfinex","SOLUSD",1761618268151,0.72,200.4,200.34,18.19030048]
["bitfinex","SOLUSD",1761618268334,0.72,200.4,200.35,0.72]
["bitfinex","SOLUSD",1761618268850,7.62277791,200.4,200.35,0.72]
["bitfinex","SOLUSD",1761618269540,2.63269329,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1761618269746,2.63269329,200.39,200.34,0.72]
["bitfinex","SOLUSD",1761618269922,2.63269329,200.39,200.35,0.72]
["bitfinex","SOLUSD",1761618270122,0.72,200.39,200.35,0.72]
["bitfinex","SOLUSD",1761618270539,6.90277791,200.4,200.35,0.72]
["bitfinex","SOLUSD",1761618270830,7.62277791,200.4,200.35,0.72]
["bitfinex","SOLUSD",1761618271154,7.62277791,200.4,200.35,5.71109981]
["bitfinex","SOLUSD",1761618271334,2.63269329,200.4,200.35,5.71109981]
["bitfinex","SOLUSD",1761618271540,0.72,200.4,200.36,0.72]
["bitfinex","SOLUSD",1761618272259,2.98843614,200.44,200.38,2.98843614]
["bitfinex","SOLUSD",1761618272462,0.72,200.46,200.39,3.70843614]
["bitfinex","SOLUSD",1761618272639,35.36,200.45,200.39,3.70843614]
["bitfinex","SOLUSD",1761618273044,36.08,200.45,200.4,3.69712599]
["bitfinex","SOLUSD",1761618273240,36.08,200.45,200.41,3.69712599]
["bitfinex","SOLUSD",1761618273437,0.72,200.44,200.42,3.69712599]
["bitfinex","SOLUSD",1761618273647,2.98843614,200.43,200.35,3.70843614]
["bitfinex","SOLUSD",1761618273846,2.98843614,200.42,200.36,3.69832728]
["bitfinex","SOLUSD",1761618274052,3.70843614,200.43,200.37,3.69832728]
["bitfinex","SOLUSD",1761618274240,3.70843614,200.43,200.38,3.69832728]
["bitfinex","SOLUSD",1761618275050,0.72,200.42,200.38,3.69832728]
["bitfinex","SOLUSD",1761618275244,0.72,200.42,200.39,3.69832728]
["bitfinex","SOLUSD",1761618275445,0.72,200.42,200.37,5.71056259]
["bitfinex","SOLUSD",1761618275651,0.72,200.42,200.38,3.69900875]
["bitfinex","SOLUSD",1761618275853,0.72,200.42,200.39,3.69900875]
["bitfinex","SOLUSD",1761618276058,0.72,200.42,200.37,5.71056259]
["bitfinex","SOLUSD",1761618276257,0.72,200.42,200.38,3.69927844]
["bitfinex","SOLUSD",1761618276457,0.72,200.42,200.39,3.69927844]
["bitfinex","SOLUSD",1761618276659,0.72,200.42,200.37,5.71056259]
["bitfinex","SOLUSD",1761618276862,0.72,200.42,200.38,3.69927986]
["bitfinex","SOLUSD",1761618277045,0.72,200.42,200.39,3.69927986]
["bitfinex","SOLUSD",1761618277246,0.72,200.42,200.37,5.71056259]
["bitfinex","SOLUSD",1761618277447,0.72,200.42,200.38,3.69966783]
["bitfinex","SOLUSD",1761618277749,0.72,200.42,200.39,3.69966783]
["bitfinex","SOLUSD",1761618277944,2.98843614,200.4,200.3,74.18121305]
["bitfinex","SOLUSD",1761618278166,38.32843614,200.39,200.32,2.98843614]
["bitfinex","SOLUSD",1761618278343,0.72,200.41,200.35,2.98843614]
["bitfinex","SOLUSD",1761618278547,0.72,200.41,200.35,7.97966382]
["bitfinex","SOLUSD",1761618278548,41.08980295,200.41,200.35,7.97966382]
["bitfinex","SOLUSD",1761618278748,5.70980295,200.41,200.36,0.72]
["bitfinex","SOLUSD",1761618278954,41.08980295,200.41,200.36,0.72]
["bitfinex","SOLUSD",1761618279159,0.72,200.4,200.35,7.97966382]
["bitfinex","SOLUSD",1761618279360,0.72,200.4,200.35,4.99122768]
["bitfinex","SOLUSD",1761618279562,3.70843614,200.4,200.35,4.99122768]
["bitfinex","SOLUSD",1761618279768,3.70843614,200.4,200.35,5.71122768]
["bitfinex","SOLUSD",1761618279958,0.72,200.4,200.35,5.71122768]
["bitfinex","SOLUSD",1761618281061,43.35823909,200.41,200.36,5.71085918]
["bitfinex","SOLUSD",1761618281254,7.97823909,200.41,200.36,5.71085918]
["bitfinex","SOLUSD",1761618281469,44.05823909,200.41,200.36,5.71085918]
["bitfinex","SOLUSD",1761618281862,36.08,200.41,200.36,0.72]
["bitfinex","SOLUSD",1761618282068,3.70843614,200.4,200.35,4.99121238]
["bitfinex","SOLUSD",1761618282567,3.70843614,200.43,200.36,3.70843614]
["bitfinex","SOLUSD",1761618282760,35.34,200.42,200.36,3.70843614]
["bitfinex","SOLUSD",1761618282961,0.72,200.42,200.36,3.70843614]
["bitfinex","SOLUSD",1761618283260,35.34,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761618283776,35.34,200.42,200.38,5.71051801]
["bitfinex","SOLUSD",1761618284355,36.06,200.42,200.38,0.72]
["bitfinex","SOLUSD",1761618284555,0.72,200.42,200.38,0.72]
["bitfinex","SOLUSD",1761618284779,36.06,200.42,200.38,0.72]
["bitfinex","SOLUSD",1761618285552,0.72,200.42,200.38,0.72]
["bitfinex","SOLUSD",1761618285870,36.06,200.42,200.38,0.72]
["bitfinex","SOLUSD",1761618286070,0.72,200.42,200.38,0.72]
["bitfinex","SOLUSD",1761618286374,43.29774777,200.43,200.38,0.72]
["bitfinex","SOLUSD",1761618286672,44.01774777,200.43,200.38,5.71049625]
["bitfinex","SOLUSD",1761618287170,36.04,200.43,200.39,0.67]
["bitfinex","SOLUSD",1761618287352,35.32,200.43,200.39,0.67]
["bitfinex","SOLUSD",1761618287666,35.32,200.44,200.39,5.66003665]
["bitfinex","SOLUSD",1761618287975,36.04,200.44,200.39,5.66003665]
["bitfinex","SOLUSD",1761618288170,0.72,200.43,200.39,0.67]
["bitfinex","SOLUSD",1761618289356,2.98843614,200.4,200.34,0.67]
["bitfinex","SOLUSD",1761618289560,2.98843614,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761618289773,3.70843614,200.39,200.34,4.9914612]
["bitfinex","SOLUSD",1761618289976,3.70843614,200.39,200.34,5.6614612]
["bitfinex","SOLUSD",1761618291166,0.72,200.38,200.34,5.6614612]
["bitfinex","SOLUSD",1761618291673,2.98843614,200.39,200.34,5.6614612]
["bitfinex","SOLUSD",1761618291972,3.70843614,200.39,200.34,5.6614612]
["bitfinex","SOLUSD",1761618292363,3.70843614,200.39,200.34,4.9914612]
["bitfinex","SOLUSD",1761618292577,3.70843614,200.39,200.35,0.67]
["bitfinex","SOLUSD",1761618292774,3.70843614,200.41,200.35,0.67]
["bitfinex","SOLUSD",1761618292983,0.72,200.45,200.38,2.98843614]
["bitfinex","SOLUSD",1761618293273,61.86843614,200.45,200.38,2.98843614]
["bitfinex","SOLUSD",1761618293469,66.85735909,200.45,200.38,3.65843614]
["bitfinex","SOLUSD",1761618293649,61.86843614,200.45,200.39,5.66026897]
["bitfinex","SOLUSD",1761618293852,61.86843614,200.45,200.39,8.64870511]
["bitfinex","SOLUSD",1761618294167,36.0,200.45,200.4,3.65843614]
["bitfinex","SOLUSD",1761618295176,36.0,200.45,200.4,0.67]
["bitfinex","SOLUSD",1761618296477,0.72,200.48,200.42,2.98843614]
["bitfinex","SOLUSD",1761618296666,0.72,200.48,200.43,2.98843614]
["bitfinex","SOLUSD",1761618297181,0.72,200.48,200.43,0.67]
["bitfinex","SOLUSD",1761618297560,0.72,200.48,200.43,3.65843614]
["bitfinex","SOLUSD",1761618298286,0.72,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761618298774,0.72,200.48,200.44,7.97746028]
["bitfinex","SOLUSD",1761618299280,3.70843614,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761618299981,0.72,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761618300665,2.98843614,200.45,200.38,4.99051801]
["bitfinex","SOLUSD",1761618300984,2.98843614,200.44,200.38,8.64895415]
["bitfinex","SOLUSD",1761618301669,2.98843614,200.44,200.39,0.67]
["bitfinex","SOLUSD",1761618301975,3.70843614,200.45,200.39,3.65843614]
["bitfinex","SOLUSD",1761618302669,3.70843614,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761618303186,0.72,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1761618303584,38.98843614,200.46,200.4,5.66001996]
["bitfinex","SOLUSD",1761618303781,38.98843614,200.46,200.4,8.6484561]
["bitfinex","SOLUSD",1761618303985,38.98843614,200.46,200.41,0.67]
["bitfinex","SOLUSD",1761618304169,43.97697792,200.46,200.41,0.67]
["bitfinex","SOLUSD",1761618304371,43.25697792,200.46,200.41,0.67]
["bitfinex","SOLUSD",1761618304680,0.72,200.45,200.4,7.9784561]
["bitfinex","SOLUSD",1761618304869,0.72,200.45,200.4,8.6484561]
["bitfinex","SOLUSD",1761618305069,43.23697792,200.46,200.41,0.67]
["bitfinex","SOLUSD",1761618305267,43.23697792,200.46,200.41,5.65966567]
["bitfinex","SOLUSD",1761618305472,0.72,200.45,200.41,5.65966567]
["bitfinex","SOLUSD",1761618305671,0.72,200.45,200.41,4.98966567]
["bitfinex","SOLUSD",1761618305872,3.70843614,200.45,200.4,4.98997329]
["bitfinex","SOLUSD",1761618306484,0.72,200.44,200.4,4.98997329]
["bitfinex","SOLUSD",1761618307179,2.98843614,200.41,200.34,0.7]
["bitfinex","SOLUSD",1761618307392,2.98843614,200.36,200.31,5.69226199]
["bitfinex","SOLUSD",1761618307558,10.50882769,200.4,200.34,2.98843614]
["bitfinex","SOLUSD",1761618307756,35.26,200.4,200.35,2.98843614]
["bitfinex","SOLUSD",1761618307956,58.14,200.41,200.36,0.7]
["bitfinex","SOLUSD",1761618308681,58.14,200.41,200.36,5.69084441]
["bitfinex","SOLUSD",1761618309076,61.12843614,200.41,200.36,5.69084441]
["bitfinex","SOLUSD",1761618309281,61.84843614,200.41,200.36,5.69084441]
["bitfinex","SOLUSD",1761618310165,61.84843614,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761618310367,22.88,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761618310582,25.86843614,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761618310770,25.86843614,200.41,200.37,5.69065798]
["bitfinex","SOLUSD",1761618310967,22.88,200.41,200.37,5.69065798]
["bitfinex","SOLUSD",1761618311790,23.6,200.41,200.37,5.69065798]
["bitfinex","SOLUSD",1761618312889,22.88,200.41,200.37,5.69065798]
["bitfinex","SOLUSD",1761618313690,2.98843614,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761618313892,35.28,200.42,200.39,2.98843614]
["bitfinex","SOLUSD",1761618314089,35.28,200.42,200.38,3.68843614]
["bitfinex","SOLUSD",1761618314466,35.28,200.42,200.39,0.7]
["bitfinex","SOLUSD",1761618314663,22.88,200.45,200.39,3.68843614]
["bitfinex","SOLUSD",1761618314869,27.86879343,200.45,200.39,3.68843614]
["bitfinex","SOLUSD",1761618315069,31.57722957,200.45,200.39,3.68843614]
["bitfinex","SOLUSD",1761618315283,31.57722957,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761618315670,31.57722957,200.45,200.4,5.69001996]
["bitfinex","SOLUSD",1761618315870,26.58843614,200.45,200.4,5.69001996]
["bitfinex","SOLUSD",1761618316192,26.55843614,200.45,200.4,5.69001996]
["bitfinex","SOLUSD",1761618316692,23.57,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761618316894,23.57,200.45,200.41,0.68]
["bitfinex","SOLUSD",1761618317571,28.55877579,200.45,200.41,0.68]
["bitfinex","SOLUSD",1761618318295,23.57,200.45,200.41,5.66976322]
["bitfinex","SOLUSD",1761618319092,22.88,200.45,200.41,5.66976322]
["bitfinex","SOLUSD",1761618319286,23.57,200.45,200.41,5.66976322]
["bitfinex","SOLUSD",1761618319478,28.55879174,200.45,200.41,5.66976322]
["bitfinex","SOLUSD",1761618320875,22.88,200.45,200.41,5.66976322]
["bitfinex","SOLUSD",1761618321974,0.69,200.47,200.43,2.98843614]
["bitfinex","SOLUSD",1761618322174,0.69,200.5,200.45,2.98843614]
["bitfinex","SOLUSD",1761618322376,35.22,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761618322587,35.22,200.49,200.46,3.66843614]
["bitfinex","SOLUSD",1761618322799,0.2,200.53,200.48,2.98843614]
["bitfinex","SOLUSD",1761618323101,35.24,200.52,200.49,0.68]
["bitfinex","SOLUSD",1761618323495,0.2,200.53,200.51,2.98843614]
["bitfinex","SOLUSD",1761618323721,0.2,200.53,200.52,2.98843614]
["bitfinex","SOLUSD",1761618323885,0.2,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761618324211,0.2,200.53,200.51,2.98843614]
["bitfinex","SOLUSD",1761618324381,0.2,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761618324581,8.86536963,200.53,200.47,2.98843614]
["bitfinex","SOLUSD",1761618324808,8.86536963,200.53,200.47,3.66843614]
["bitfinex","SOLUSD",1761618325388,8.86536963,200.53,200.47,8.65670858]
["bitfinex","SOLUSD",1761618325585,5.18693349,200.53,200.48,0.68]
["bitfinex","SOLUSD",1761618325790,5.18693349,200.53,200.48,3.66843614]
["bitfinex","SOLUSD",1761618326290,5.18693349,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761618328507,2.98843614,200.5,200.45,0.68]
["bitfinex","SOLUSD",1761618328921,2.98843614,200.51,200.45,0.68]
["bitfinex","SOLUSD",1761618329303,3.67843614,200.51,200.45,0.68]
["bitfinex","SOLUSD",1761618329503,0.69,200.5,200.42,0.68]
["bitfinex","SOLUSD",1761618329815,2.98843614,200.44,200.39,0.68]
["bitfinex","SOLUSD",1761618330025,3.67843614,200.46,200.39,3.66843614]
["bitfinex","SOLUSD",1761618330187,2.98843614,200.46,200.39,3.66843614]
["bitfinex","SOLUSD",1761618330393,7.97719678,200.46,200.4,5.67001892]
["bitfinex","SOLUSD",1761618330898,7.97719678,200.46,200.41,0.68]
["bitfinex","SOLUSD",1761618331211,2.98843614,200.46,200.41,0.68]
["bitfinex","SOLUSD",1761618331424,43.21673604,200.47,200.41,3.66843614]
["bitfinex","SOLUSD",1761618331716,2.98843614,200.46,200.41,0.68]
["bitfinex","SOLUSD",1761618332595,7.97718251,200.46,200.41,0.68]
["bitfinex","SOLUSD",1761618332818,3.67843614,200.45,200.41,0.68]
["bitfinex","SOLUSD",1761618333802,2.60194641,200.45,200.41,0.68]
["bitfinex","SOLUSD",1761618334215,2.60194641,200.45,200.39,7.58217653]
["bitfinex","SOLUSD",1761618335119,7.59080609,200.45,200.39,7.58217653]
["bitfinex","SOLUSD",1761618335490,6.90080609,200.45,200.4,0.68]
["bitfinex","SOLUSD",1761618336000,7.59080609,200.45,200.4,5.66999821]
["bitfinex","SOLUSD",1761618336495,35.24,200.47,200.4,5.66999821]
["bitfinex","SOLUSD",1761618336699,1.91194641,200.46,200.41,0.68]
["bitfinex","SOLUSD",1761618337715,6.90053627,200.46,200.41,5.66973704]
["bitfinex","SOLUSD",1761618337919,1.91194641,200.46,200.41,5.66973704]
["bitfinex","SOLUSD",1761618338122,37.15194641,200.47,200.42,0.68]
["bitfinex","SOLUSD",1761618338716,32.66882769,200.49,200.42,0.68]
["bitfinex","SOLUSD",1761618338717,4.98802873,200.48,200.42,0.68]
["bitfinex","SOLUSD",1761618339024,1.91194641,200.47,200.42,0.68]
["bitfinex","SOLUSD",1761618339524,1.91194641,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761618339724,6.90056409,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761618341197,1.91194641,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761618341702,6.90055952,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761618343023,1.91194641,200.46,200.42,5.66951237]
["bitfinex","SOLUSD",1761618343421,1.91194641,200.46,200.43,0.68]
["bitfinex","SOLUSD",1761618343617,1.91194641,200.47,200.43,0.68]
["bitfinex","SOLUSD",1761618343820,35.18,200.48,200.43,0.68]
["bitfinex","SOLUSD",1761618344023,22.88,200.49,200.43,0.68]
["bitfinex","SOLUSD",1761618344232,1.91194641,200.49,200.43,0.68]
["bitfinex","SOLUSD",1761618344726,1.91194641,200.48,200.43,0.68]
["bitfinex","SOLUSD",1761618345028,35.14,200.5,200.43,0.68]
["bitfinex","SOLUSD",1761618345203,22.88,200.42,200.36,0.68]
["bitfinex","SOLUSD",1761618345407,1.91194641,200.4,200.36,0.68]
["bitfinex","SOLUSD",1761618345619,1.91194641,200.4,200.36,5.67101372]
["bitfinex","SOLUSD",1761618346020,1.91194641,200.4,200.37,0.68]
["bitfinex","SOLUSD",1761618346430,1.91194641,200.41,200.37,0.68]
["bitfinex","SOLUSD",1761618346623,1.91194641,200.4,200.37,0.68]
["bitfinex","SOLUSD",1761618348052,22.88,200.37,200.28,0.49930097]
["bitfinex","SOLUSD",1761618348210,1.91194641,200.33,200.29,0.65]
["bitfinex","SOLUSD",1761618348526,1.91194641,200.33,200.26,4.99328676]
["bitfinex","SOLUSD",1761618348527,1.91194641,200.3,200.26,0.65]
["bitfinex","SOLUSD",1761618348837,1.91194641,200.3,200.27,0.65]
["bitfinex","SOLUSD",1761618349615,1.91194641,200.31,200.27,5.64322777]
["bitfinex","SOLUSD",1761618350026,1.91194641,200.3,200.28,0.65]
["bitfinex","SOLUSD",1761618350225,4.99151442,200.34,200.28,0.65]
["bitfinex","SOLUSD",1761618350226,1.91194641,200.31,200.28,0.65]
["bitfinex","SOLUSD",1761618350607,1.91194641,200.34,200.28,0.65]
["bitfinex","SOLUSD",1761618350815,1.91194641,200.35,200.28,2.56194641]
["bitfinex","SOLUSD",1761618351035,1.91194641,200.34,200.29,0.65]
["bitfinex","SOLUSD",1761618351333,40.31101967,200.36,200.29,0.65]
["bitfinex","SOLUSD",1761618352012,40.31101967,200.36,200.29,5.64260166]
["bitfinex","SOLUSD",1761618352533,1.91194641,200.35,200.3,0.65]
["bitfinex","SOLUSD",1761618353132,1.91194641,200.36,200.3,2.56194641]
["bitfinex","SOLUSD",1761618353525,1.91194641,200.35,200.31,0.65]
["bitfinex","SOLUSD",1761618353837,1.91194641,200.35,200.31,5.6421787]
["bitfinex","SOLUSD",1761618354340,1.91194641,200.35,200.32,0.65]
["bitfinex","SOLUSD",1761618354636,6.90300188,200.36,200.32,0.65]
["bitfinex","SOLUSD",1761618356632,60.11194641,200.37,200.32,5.64198404]
["bitfinex","SOLUSD",1761618356831,60.11194641,200.37,200.33,0.65]
["bitfinex","SOLUSD",1761618357141,22.88,200.37,200.33,0.65]
["bitfinex","SOLUSD",1761618357718,22.88,200.4,200.34,1.91194641]
["bitfinex","SOLUSD",1761618357918,58.16,200.4,200.34,1.91194641]
["bitfinex","SOLUSD",1761618358152,22.88,200.39,200.36,1.91194641]
["bitfinex","SOLUSD",1761618358329,2.58194641,200.43,200.37,1.91194641]
["bitfinex","SOLUSD",1761618358526,22.88,200.42,200.37,6.90265537]
["bitfinex","SOLUSD",1761618358728,40.2693167,200.43,200.38,0.65]
["bitfinex","SOLUSD",1761618358930,40.2693167,200.43,200.38,2.56194641]
["bitfinex","SOLUSD",1761618359131,40.2693167,200.43,200.39,0.65]
["bitfinex","SOLUSD",1761618359634,4.98903265,200.44,200.39,0.65]
["bitfinex","SOLUSD",1761618359832,37.19194641,200.45,200.39,7.55220104]
["bitfinex","SOLUSD",1761618360048,42.18083792,200.45,200.39,7.55220104]
["bitfinex","SOLUSD",1761618360352,40.26889151,200.45,200.4,0.65]
["bitfinex","SOLUSD",1761618360520,35.28,200.45,200.41,1.91194641]
["bitfinex","SOLUSD",1761618361027,35.28,200.45,200.42,0.65]
["bitfinex","SOLUSD",1761618361232,35.28,200.45,200.41,1.91194641]
["bitfinex","SOLUSD",1761618361233,35.28,200.45,200.41,2.56194641]
["bitfinex","SOLUSD",1761618361435,35.28,200.45,200.41,0.65]
["bitfinex","SOLUSD",1761618361758,1.91194641,200.42,200.37,0.65]
["bitfinex","SOLUSD",1761618362241,2.58194641,200.42,200.37,0.65]
["bitfinex","SOLUSD",1761618362437,6.90121947,200.43,200.37,0.65]
["bitfinex","SOLUSD",1761618362637,6.90121947,200.43,200.37,2.56194641]
["bitfinex","SOLUSD",1761618362834,4.98927306,200.43,200.37,2.56194641]
["bitfinex","SOLUSD",1761618363136,6.90121947,200.43,200.37,2.56194641]
["bitfinex","SOLUSD",1761618365442,6.90121947,200.43,200.37,5.6406726]
["bitfinex","SOLUSD",1761618368147,6.90162281,200.42,200.37,5.6406726]
["bitfinex","SOLUSD",1761618368526,7.59162281,200.42,200.37,0.65]
["bitfinex","SOLUSD",1761618368723,7.59162281,200.42,200.35,6.902988]
["bitfinex","SOLUSD",1761618368724,7.59162281,200.42,200.35,1.91194641]
["bitfinex","SOLUSD",1761618368941,7.59162281,200.42,200.36,1.91194641]
["bitfinex","SOLUSD",1761618369252,7.59162281,200.42,200.36,2.61194641]
["bitfinex","SOLUSD",1761618369629,1.91194641,200.4,200.34,0.7]
["bitfinex","SOLUSD",1761618369948,1.91194641,200.38,200.32,5.69177503]
["bitfinex","SOLUSD",1761618370148,1.91194641,200.37,200.32,5.69177503]
["bitfinex","SOLUSD",1761618370453,1.91194641,200.38,200.33,0.7]
["bitfinex","SOLUSD",1761618370826,7.59222162,200.39,200.33,0.7]
["bitfinex","SOLUSD",1761618371026,0.69,200.43,200.36,1.91194641]
["bitfinex","SOLUSD",1761618371232,35.24,200.42,200.36,1.91194641]
["bitfinex","SOLUSD",1761618371461,37.15194641,200.42,200.37,0.7]
["bitfinex","SOLUSD",1761618371930,37.84194641,200.42,200.37,0.7]
["bitfinex","SOLUSD",1761618372450,42.14148297,200.42,200.37,5.69067502]
["bitfinex","SOLUSD",1761618372828,42.83148297,200.42,200.37,5.69067502]
["bitfinex","SOLUSD",1761618373233,1.91194641,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761618373633,2.60194641,200.41,200.36,4.99100553]
["bitfinex","SOLUSD",1761618373839,1.91194641,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761618374448,7.59173341,200.41,200.36,4.99100553]
["bitfinex","SOLUSD",1761618374644,7.59173341,200.41,200.36,5.69100553]
["bitfinex","SOLUSD",1761618374850,6.90173341,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761618375654,35.24,200.42,200.37,7.60265993]
["bitfinex","SOLUSD",1761618375952,35.91,200.41,200.32,0.7]
["bitfinex","SOLUSD",1761618376255,1.91194641,200.39,200.32,2.61194641]
["bitfinex","SOLUSD",1761618376650,1.91194641,200.39,200.33,0.7]
["bitfinex","SOLUSD",1761618377037,7.58206221,200.4,200.34,4.99151442]
["bitfinex","SOLUSD",1761618377643,7.58206221,200.4,200.34,5.69151442]
["bitfinex","SOLUSD",1761618377831,7.58206221,200.4,200.34,7.60346083]
["bitfinex","SOLUSD",1761618378154,35.22,200.41,200.35,2.61194641]
["bitfinex","SOLUSD",1761618378350,35.9,200.41,200.35,2.61194641]
["bitfinex","SOLUSD",1761618379143,42.80179669,200.41,200.36,5.69101617]
["bitfinex","SOLUSD",1761618379548,12.3807741,200.4,200.33,0.7]
["bitfinex","SOLUSD",1761618379748,1.91194641,200.38,200.33,0.7]
["bitfinex","SOLUSD",1761618379944,1.91194641,200.37,200.33,0.7]
["bitfinex","SOLUSD",1761618380347,2.59194641,200.37,200.33,0.7]
["bitfinex","SOLUSD",1761618380840,1.91194641,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1761618381242,2.59194641,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1761618381556,6.90223418,200.39,200.34,5.69151442]
["bitfinex","SOLUSD",1761618381741,7.58223418,200.39,200.34,5.69151442]
["bitfinex","SOLUSD",1761618382060,6.90223418,200.39,200.34,5.69151442]
["bitfinex","SOLUSD",1761618382362,0.68,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1761618382538,6.90223418,200.39,200.33,4.99176359]
["bitfinex","SOLUSD",1761618382747,7.58223418,200.39,200.34,0.7]
["bitfinex","SOLUSD",1761618382944,1.91194641,200.38,200.34,0.7]
["bitfinex","SOLUSD",1761618383766,1.91194641,200.38,200.34,5.69143377]
["bitfinex","SOLUSD",1761618385362,1.91194641,200.38,200.35,0.7]
["bitfinex","SOLUSD",1761618385861,35.22,200.41,200.35,5.69124483]
["bitfinex","SOLUSD",1761618386056,37.81194641,200.41,200.35,5.69124483]
["bitfinex","SOLUSD",1761618386242,37.81194641,200.41,200.36,0.7]
["bitfinex","SOLUSD",1761618386554,42.80175016,200.41,200.36,0.7]
["bitfinex","SOLUSD",1761618386948,42.80178583,200.41,200.36,0.7]
["bitfinex","SOLUSD",1761618387455,7.58178583,200.41,200.36,0.7]
["bitfinex","SOLUSD",1761618387976,7.58178583,200.41,200.36,5.69087614]
["bitfinex","SOLUSD",1761618388157,12.3807741,200.45,200.38,1.91194641]
["bitfinex","SOLUSD",1761618388552,35.2607741,200.45,200.39,0.7]
["bitfinex","SOLUSD",1761618389571,4.98902414,200.44,200.39,5.69018462]
["bitfinex","SOLUSD",1761618389868,6.90097055,200.44,200.39,5.69018462]
["bitfinex","SOLUSD",1761618390072,7.58097055,200.44,200.39,5.69018462]
["bitfinex","SOLUSD",1761618391656,5.66902414,200.44,200.4,0.7]
["bitfinex","SOLUSD",1761618391858,1.91194641,200.43,200.4,0.7]
["bitfinex","SOLUSD",1761618393057,1.91194641,200.43,200.38,5.69046767]
["bitfinex","SOLUSD",1761618393264,1.91194641,200.43,200.39,0.7]
["bitfinex","SOLUSD",1761618394675,6.90124846,200.43,200.39,0.7]
["bitfinex","SOLUSD",1761618394860,4.98930205,200.43,200.39,0.7]
["bitfinex","SOLUSD",1761618395265,6.90124846,200.43,200.4,0.7]
["bitfinex","SOLUSD",1761618395467,0.68,200.47,200.4,2.61194641]
["bitfinex","SOLUSD",1761618395661,38.33739516,200.46,200.4,0.7]
["bitfinex","SOLUSD",1761618395861,2.98748373,200.45,200.32,0.49920127]
["bitfinex","SOLUSD",1761618396066,2.98748373,200.33,200.27,0.7]
["bitfinex","SOLUSD",1761618396276,2.98748373,200.32,200.25,7.98122979]
["bitfinex","SOLUSD",1761618396476,22.88,200.34,200.3,2.98748373]
["bitfinex","SOLUSD",1761618396681,22.88,200.34,200.29,2.98748373]
["bitfinex","SOLUSD",1761618396860,38.30748373,200.35,200.29,2.98748373]
["bitfinex","SOLUSD",1761618397066,4.99151442,200.34,200.3,0.7]
["bitfinex","SOLUSD",1761618400195,2.98748373,200.33,200.26,4.99341827]
["bitfinex","SOLUSD",1761618400379,2.98748373,200.33,200.3,0.7]
["bitfinex","SOLUSD",1761618401070,7.97940469,200.33,200.3,0.7]
["bitfinex","SOLUSD",1761618401803,8.65940469,200.33,200.28,0.7]
["bitfinex","SOLUSD",1761618401972,7.97940469,200.33,200.28,0.7]
["bitfinex","SOLUSD",1761618402175,8.65940469,200.33,200.28,0.7]
["bitfinex","SOLUSD",1761618402394,0.68,200.32,200.28,0.7]
["bitfinex","SOLUSD",1761618402590,36.0,200.35,200.29,0.7]
["bitfinex","SOLUSD",1761618402791,109.57057433,200.43,200.29,0.7]
["bitfinex","SOLUSD",1761618402792,0.68,200.41,200.31,2.98748373]
["bitfinex","SOLUSD",1761618402974,2.98748373,200.39,200.31,2.98748373]
["bitfinex","SOLUSD",1761618403168,2.98748373,200.39,200.32,0.7]
["bitfinex","SOLUSD",1761618403369,9.78882769,200.48,200.35,2.98748373]
["bitfinex","SOLUSD",1761618403579,2.98748373,200.45,200.38,2.98748373]
["bitfinex","SOLUSD",1761618403781,4.38834186,200.47,200.37,2.98748373]
["bitfinex","SOLUSD",1761618403782,2.98748373,200.43,200.37,2.98748373]
["bitfinex","SOLUSD",1761618403990,2.98748373,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761618404369,4.989522,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761618404997,22.88,200.44,200.38,0.7]
["bitfinex","SOLUSD",1761618405195,22.88,200.42,200.38,5.69049138]
["bitfinex","SOLUSD",1761618405408,22.88,200.42,200.38,5.69033774]
["bitfinex","SOLUSD",1761618405613,0.68,200.46,200.39,3.68748373]
["bitfinex","SOLUSD",1761618405782,22.88,200.43,200.39,3.68748373]
["bitfinex","SOLUSD",1761618406304,22.88,200.43,200.4,0.7]
["bitfinex","SOLUSD",1761618406811,4.989522,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761618407101,27.86931614,200.43,200.39,0.7]
["bitfinex","SOLUSD",1761618407296,22.88,200.43,200.39,0.7]
["bitfinex","SOLUSD",1761618407505,22.88,200.43,200.39,3.68748373]
["bitfinex","SOLUSD",1761618407883,22.88,200.43,200.4,0.7]
["bitfinex","SOLUSD",1761618408204,27.86928933,200.43,200.4,0.7]
["bitfinex","SOLUSD",1761618408779,27.86928933,200.43,200.38,2.98748373]
["bitfinex","SOLUSD",1761618408991,2.98748373,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761618410590,31.53677306,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761618410792,30.85677306,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761618411504,30.85677306,200.43,200.38,8.67796561]
["bitfinex","SOLUSD",1761618411505,27.86928933,200.43,200.38,8.67796561]
["bitfinex","SOLUSD",1761618411684,66.79649927,200.45,200.39,2.98748373]
["bitfinex","SOLUSD",1761618412009,63.12901554,200.45,200.4,2.98748373]
["bitfinex","SOLUSD",1761618412309,63.12901554,200.45,200.4,3.68748373]
["bitfinex","SOLUSD",1761618412512,63.80901554,200.45,200.4,3.68748373]
["bitfinex","SOLUSD",1761618412683,63.80901554,200.45,200.4,0.7]
["bitfinex","SOLUSD",1761618412885,63.80901554,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761618413806,63.12901554,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761618415011,40.24901554,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761618416292,40.92901554,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761618416492,40.24901554,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761618418627,35.26,200.45,200.41,8.67721631]
["bitfinex","SOLUSD",1761618418913,25.86748373,200.47,200.41,8.67721631]
["bitfinex","SOLUSD",1761618418914,22.88,200.47,200.44,2.98748373]
["bitfinex","SOLUSD",1761618419414,40.18801226,200.49,200.44,2.98748373]
["bitfinex","SOLUSD",1761618419415,4.98807198,200.48,200.44,0.7]
["bitfinex","SOLUSD",1761618419613,4.98807198,200.48,200.45,0.7]
["bitfinex","SOLUSD",1761618421704,30.8553073,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761618423617,31.5353073,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761618424116,2.98748373,200.51,200.45,8.67625132]
["bitfinex","SOLUSD",1761618424319,5.18684144,200.53,200.47,2.98748373]
["bitfinex","SOLUSD",1761618424515,43.33432517,200.53,200.47,2.98748373]
["bitfinex","SOLUSD",1761618424713,43.33432517,200.53,200.45,4.98876759]
["bitfinex","SOLUSD",1761618424714,35.36,200.53,200.49,2.98748373]
["bitfinex","SOLUSD",1761618424905,0.2,200.53,200.5,2.98748373]
["bitfinex","SOLUSD",1761618425413,0.2,200.53,200.5,3.68748373]
["bitfinex","SOLUSD",1761618425709,0.2,200.53,200.51,0.7]
["bitfinex","SOLUSD",1761618425912,0.2,200.53,200.51,3.68748373]
["bitfinex","SOLUSD",1761618426519,0.2,200.53,200.51,8.67465098]
["bitfinex","SOLUSD",1761618427419,0.2,200.53,200.52,0.69]
["bitfinex","SOLUSD",1761618427997,0.2,200.53,200.52,3.67748373]
["bitfinex","SOLUSD",1761618428724,0.2,200.53,200.52,8.66451744]
["bitfinex","SOLUSD",1761618429016,0.2,200.53,200.52,5.67703371]
["bitfinex","SOLUSD",1761618429221,0.2,200.53,200.52,8.66451744]
["bitfinex","SOLUSD",1761618434012,0.2,200.53,200.52,5.67703371]
["bitfinex","SOLUSD",1761618434229,0.2,200.53,200.52,8.66451744]
["bitfinex","SOLUSD",1761618439058,0.2,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1761618439237,0.2,200.53,200.52,43.77451744]
["bitfinex","SOLUSD",1761618441311,0.2,200.53,200.52,40.78703371]
["bitfinex","SOLUSD",1761618441633,0.2,200.53,200.49,3.70748373]
["bitfinex","SOLUSD",1761618441836,3.86748373,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761618442137,2.98748373,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761618442321,3.66748373,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761618442510,0.68,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761618442912,0.68,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761618443135,2.98748373,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761618443510,0.68,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761618444937,12.66705254,200.53,200.46,2.98748373]
["bitfinex","SOLUSD",1761618444938,23.08,200.53,200.46,2.98748373]
["bitfinex","SOLUSD",1761618445114,0.68,200.52,200.48,2.98748373]
["bitfinex","SOLUSD",1761618445521,0.68,200.52,200.48,3.70748373]
["bitfinex","SOLUSD",1761618445723,0.2,200.53,200.48,3.70748373]
["bitfinex","SOLUSD",1761618445923,0.88,200.53,200.48,3.70748373]
["bitfinex","SOLUSD",1761618446138,0.88,200.53,200.49,2.98748373]
["bitfinex","SOLUSD",1761618446337,0.88,200.53,200.49,3.70748373]
["bitfinex","SOLUSD",1761618446841,0.88,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761618448015,0.2,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761618448214,0.2,200.53,200.52,2.98748373]
["bitfinex","SOLUSD",1761618448422,0.2,200.53,200.51,3.70748373]
["bitfinex","SOLUSD",1761618448740,0.2,200.53,200.52,7.97451744]
["bitfinex","SOLUSD",1761618448928,0.2,200.53,200.52,8.69451744]
["bitfinex","SOLUSD",1761618449122,0.2,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1761618449318,0.2,200.53,200.52,7.97451744]
["bitfinex","SOLUSD",1761618450743,0.2,200.53,200.52,8.69451744]
["bitfinex","SOLUSD",1761618451560,1e-08,200.53,200.52,41.36334513]
["bitfinex","SOLUSD",1761618451845,1e-08,200.53,200.52,76.42334513]
["bitfinex","SOLUSD",1761618452330,0.2,200.61,200.53,10.50882769]
["bitfinex","SOLUSD",1761618452532,0.2,200.61,200.59,2.98748373]
["bitfinex","SOLUSD",1761618453158,0.2,200.61,200.59,7.97259895]
["bitfinex","SOLUSD",1761618453778,0.2,200.61,200.57,7.97304195]
["bitfinex","SOLUSD",1761618453934,0.88,200.61,200.57,8.69304195]
["bitfinex","SOLUSD",1761618454652,0.2,200.61,200.57,8.69304195]
["bitfinex","SOLUSD",1761618454836,0.2,200.61,200.58,3.70748373]
["bitfinex","SOLUSD",1761618455029,0.2,200.61,200.58,8.69295097]
["bitfinex","SOLUSD",1761618456127,0.2,200.61,200.58,7.97295097]
["bitfinex","SOLUSD",1761618457138,0.2,200.61,200.58,8.69295097]
["bitfinex","SOLUSD",1761618457446,0.2,200.61,200.58,7.97295097]
["bitfinex","SOLUSD",1761618457651,0.2,200.61,200.59,3.70748373]
["bitfinex","SOLUSD",1761618457852,0.2,200.61,200.59,2.62809988]
["bitfinex","SOLUSD",1761618458762,0.2,200.61,200.6,2.62809988]
["bitfinex","SOLUSD",1761618459070,0.2,200.61,200.6,1.90809988]
["bitfinex","SOLUSD",1761618459466,0.2,200.61,200.6,2.62809988]
["bitfinex","SOLUSD",1761618459960,0.2,200.61,200.6,7.61314474]
["bitfinex","SOLUSD",1761618460270,0.2,200.61,200.6,42.65314474]
["bitfinex","SOLUSD",1761618460748,0.2,200.61,200.6,60.57287643]
["bitfinex","SOLUSD",1761618460935,0.2,200.61,200.6,40.74504486]
["bitfinex","SOLUSD",1761618461141,0.2,200.61,200.6,50.28554426]
["bitfinex","SOLUSD",1761618461352,0.2,200.63,200.6,62.74815642]
["bitfinex","SOLUSD",1761618461552,0.2,200.63,200.62,1.90809988]
["bitfinex","SOLUSD",1761618462062,0.2,200.63,200.62,2.62809988]
["bitfinex","SOLUSD",1761618462560,0.2,200.63,200.62,7.61264778]
["bitfinex","SOLUSD",1761618464467,0.2,200.63,200.62,17.40147547]
["bitfinex","SOLUSD",1761618464655,0.2,200.65,200.62,29.14284522]
["bitfinex","SOLUSD",1761618464967,0.2,200.65,200.64,11.69692757]
["bitfinex","SOLUSD",1761618465468,0.2,200.65,200.64,12.41692757]
["bitfinex","SOLUSD",1761618465852,0.2,200.66,200.64,35.29692757]
["bitfinex","SOLUSD",1761618466164,0.2,200.7,200.66,32.66882769]
["bitfinex","SOLUSD",1761618466350,0.2,200.7,200.66,69.61692757]
["bitfinex","SOLUSD",1761618466546,0.2,200.7,200.69,22.88]
["bitfinex","SOLUSD",1761618466752,0.2,200.7,200.69,60.32638081]
["bitfinex","SOLUSD",1761618466962,0.2,200.74,200.69,61.04638081]
["bitfinex","SOLUSD",1761618467151,0.2,200.74,200.73,1.90809988]
["bitfinex","SOLUSD",1761618467471,0.2,200.74,200.73,36.94809988]
["bitfinex","SOLUSD",1761618467645,0.2,200.74,200.73,37.66809988]
["bitfinex","SOLUSD",1761618468666,0.2,200.74,200.73,42.64991625]
["bitfinex","SOLUSD",1761618469055,0.2,200.74,200.73,40.74181637]
["bitfinex","SOLUSD",1761618469259,0.2,200.74,200.73,42.64991625]
["bitfinex","SOLUSD",1761618470275,0.2,200.74,200.73,75.81692557]
["bitfinex","SOLUSD",1761618472370,0.2,200.74,200.73,27.86181637]
["bitfinex","SOLUSD",1761618472550,0.2,200.74,200.73,64.78991625]
["bitfinex","SOLUSD",1761618472753,0.2,200.74,200.73,65.50991625]
["bitfinex","SOLUSD",1761618473861,0.2,200.74,200.73,66.00809788]
["bitfinex","SOLUSD",1761618474584,1e-08,200.74,200.73,75.79692557]
["bitfinex","SOLUSD",1761618476788,1e-08,200.74,200.73,27.86181637]
["bitfinex","SOLUSD",1761618477088,1e-08,200.74,200.73,64.78991625]
["bitfinex","SOLUSD",1761618477887,1e-08,200.74,200.73,40.00181637]
["bitfinex","SOLUSD",1761618478570,0.71000001,200.74,200.73,40.00181637]
["bitfinex","SOLUSD",1761618479886,1e-08,200.74,200.73,40.00181637]
["bitfinex","SOLUSD",1761618480189,0.71000001,200.74,200.73,40.00181637]
["bitfinex","SOLUSD",1761618480991,0.71000001,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1761618481207,2.61809989,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761618481402,0.71000001,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761618481605,0.71,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761618482673,1.90809988,200.72,200.68,35.02]
["bitfinex","SOLUSD",1761618482905,1.90809988,200.72,200.68,40.00297225]
["bitfinex","SOLUSD",1761618483223,1.90809988,200.7,200.66,4.98336186]
["bitfinex","SOLUSD",1761618483384,0.71,200.71,200.66,4.98336186]
["bitfinex","SOLUSD",1761618483589,0.71,200.7,200.66,6.89146174]
["bitfinex","SOLUSD",1761618483785,0.71,200.7,200.66,4.98336186]
["bitfinex","SOLUSD",1761618485019,2.61809988,200.7,200.63,23.37842994]
["bitfinex","SOLUSD",1761618485181,2.61809988,200.7,200.63,64.77237411]
["bitfinex","SOLUSD",1761618485386,2.61809988,200.7,200.64,1.90809988]
["bitfinex","SOLUSD",1761618485387,0.71,200.69,200.64,1.90809988]
["bitfinex","SOLUSD",1761618486112,0.71,200.69,200.65,1.90809988]
["bitfinex","SOLUSD",1761618487810,0.71,200.69,200.65,4.98367588]
["bitfinex","SOLUSD",1761618491821,2.61809988,200.69,200.65,4.98367588]
["bitfinex","SOLUSD",1761618492211,2.61809988,200.69,200.61,0.49847963]
["bitfinex","SOLUSD",1761618492212,1.90809988,200.66,200.54,0.69]
["bitfinex","SOLUSD",1761618492414,1.90809988,200.66,200.58,1.90809988]
["bitfinex","SOLUSD",1761618492415,1.90809988,200.64,200.58,1.90809988]
["bitfinex","SOLUSD",1761618492602,0.65,200.65,200.6,1.90809988]
["bitfinex","SOLUSD",1761618493119,0.65,200.73,200.64,1.90809988]
["bitfinex","SOLUSD",1761618493305,0.65,200.73,200.69,1.90809988]
["bitfinex","SOLUSD",1761618493694,0.65,200.73,200.67,1.90809988]
["bitfinex","SOLUSD",1761618493919,1.90809988,200.71,200.66,35.02]
["bitfinex","SOLUSD",1761618494293,0.65,200.7,200.66,35.02]
["bitfinex","SOLUSD",1761618495216,0.65,200.7,200.66,40.00338274]
["bitfinex","SOLUSD",1761618496110,0.65,200.7,200.66,4.98338274]
["bitfinex","SOLUSD",1761618498916,0.65,200.7,200.66,6.89148262]
["bitfinex","SOLUSD",1761618499805,0.67,200.71,200.68,1.90809988]
["bitfinex","SOLUSD",1761618500013,4.98175342,200.74,200.68,1.90809988]
["bitfinex","SOLUSD",1761618500229,0.67,200.73,200.68,1.90809988]
["bitfinex","SOLUSD",1761618501034,0.67,200.73,200.69,1.90809988]
["bitfinex","SOLUSD",1761618501400,0.67,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1761618502624,1e-08,200.74,200.72,1.90809988]
["bitfinex","SOLUSD",1761618502832,1e-08,200.74,200.73,1.90809988]
["bitfinex","SOLUSD",1761618503525,1e-08,200.74,200.73,6.88991625]
["bitfinex","SOLUSD",1761618504734,1e-08,200.74,200.73,7.57991625]
["bitfinex","SOLUSD",1761618507720,2.19317338,200.82,200.74,10.47882769]
["bitfinex","SOLUSD",1761618507911,0.67,200.88,200.82,9.78882769]
["bitfinex","SOLUSD",1761618508107,0.67,200.88,200.83,35.52]
["bitfinex","SOLUSD",1761618508342,0.67,200.88,200.84,35.52]
["bitfinex","SOLUSD",1761618508639,0.67,200.88,200.82,24.78809988]
["bitfinex","SOLUSD",1761618508842,0.67,200.88,200.81,0.43]
["bitfinex","SOLUSD",1761618509032,0.67,200.88,200.83,1.90809988]
["bitfinex","SOLUSD",1761618509336,0.67,200.88,200.82,58.4]
["bitfinex","SOLUSD",1761618509516,0.67,200.88,200.83,35.52]
["bitfinex","SOLUSD",1761618510634,0.67,200.88,200.83,37.42809988]
["bitfinex","SOLUSD",1761618511425,0.67,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1761618514922,0.67,200.88,200.84,35.46]
["bitfinex","SOLUSD",1761618515128,0.67,200.88,200.81,1.90809988]
["bitfinex","SOLUSD",1761618515129,5.64809653,200.88,200.81,35.46]
["bitfinex","SOLUSD",1761618515513,1.90809988,200.85,200.81,35.46]
["bitfinex","SOLUSD",1761618515835,1.90809988,200.86,200.8,35.46]
["bitfinex","SOLUSD",1761618516022,1.90809988,200.85,200.8,35.46]
["bitfinex","SOLUSD",1761618516226,1.90809988,200.85,200.78,6.88867563]
["bitfinex","SOLUSD",1761618516227,2.57809988,200.85,200.79,35.46]
["bitfinex","SOLUSD",1761618516428,0.67,200.84,200.79,35.46]
["bitfinex","SOLUSD",1761618517040,0.67,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761618518146,0.67,200.84,200.8,7.95556344]
["bitfinex","SOLUSD",1761618519856,0.67,200.84,200.8,55.82576264]
["bitfinex","SOLUSD",1761618521322,0.67,200.84,200.78,4.98035549]
["bitfinex","SOLUSD",1761618521527,8.62462627,200.84,200.78,4.98035549]
["bitfinex","SOLUSD",1761618521749,5.64914251,200.84,200.79,35.4]
["bitfinex","SOLUSD",1761618522052,37.64693173,200.89,200.79,35.4]
["bitfinex","SOLUSD",1761618522053,0.67,200.83,200.79,4.9802715]
["bitfinex","SOLUSD",1761618522927,0.67,200.85,200.82,2.97548376]
["bitfinex","SOLUSD",1761618523334,0.67,200.85,200.8,2.97548376]
["bitfinex","SOLUSD",1761618523729,2.97548376,200.84,200.79,4.9802715]
["bitfinex","SOLUSD",1761618523947,2.97548376,200.83,200.78,35.4]
["bitfinex","SOLUSD",1761618524277,2.97548376,200.82,200.78,40.38056678]
["bitfinex","SOLUSD",1761618524457,2.97548376,200.82,200.78,4.98056678]
["bitfinex","SOLUSD",1761618524630,0.67,200.81,200.78,40.38056678]
["bitfinex","SOLUSD",1761618527056,0.67,200.81,200.78,35.38]
["bitfinex","SOLUSD",1761618528367,0.67,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1761618530176,0.67,200.81,200.75,25.85548376]
["bitfinex","SOLUSD",1761618530348,0.67,200.81,200.78,35.36]
["bitfinex","SOLUSD",1761618530543,0.67,200.81,200.76,7.95655568]
["bitfinex","SOLUSD",1761618530768,0.69,200.82,200.79,2.97548376]
["bitfinex","SOLUSD",1761618531645,0.69,200.82,200.8,2.97548376]
["bitfinex","SOLUSD",1761618531846,0.69,200.84,200.81,2.97548376]
["bitfinex","SOLUSD",1761618532253,0.69,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1761618533056,0.69,200.84,200.82,7.95506746]
["bitfinex","SOLUSD",1761618533461,0.69,200.84,200.81,7.95531544]
["bitfinex","SOLUSD",1761618533852,271.3,200.94,200.81,7.95531544]
["bitfinex","SOLUSD",1761618533853,0.69,200.86,200.83,2.97548376]
["bitfinex","SOLUSD",1761618534170,0.69,200.88,200.85,2.97548376]
["bitfinex","SOLUSD",1761618534467,0.69,200.88,200.86,2.97548376]
["bitfinex","SOLUSD",1761618534663,0.69,200.88,200.83,35.34]
["bitfinex","SOLUSD",1761618534867,0.69,200.88,200.85,2.97548376]
["bitfinex","SOLUSD",1761618535243,0.69,200.88,200.86,2.97548376]
["bitfinex","SOLUSD",1761618535443,0.69,200.91,200.87,43.29382796]
["bitfinex","SOLUSD",1761618535659,0.69,200.91,200.88,2.97548376]
["bitfinex","SOLUSD",1761618537953,0.69,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1761618538159,0.69,200.91,200.87,40.31815168]
["bitfinex","SOLUSD",1761618538659,0.69,200.91,200.87,4.97815168]
["bitfinex","SOLUSD",1761618538874,3.66548376,200.91,200.87,40.27815168]
["bitfinex","SOLUSD",1761618539344,0.69,200.9,200.87,40.27815168]
["bitfinex","SOLUSD",1761618541587,0.69,200.9,200.85,35.28]
["bitfinex","SOLUSD",1761618542155,0.69,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761618542978,0.69,200.9,200.85,38.25548376]
["bitfinex","SOLUSD",1761618543181,0.69,200.9,200.85,43.2342362]
["bitfinex","SOLUSD",1761618543676,0.69,200.92,200.88,2.97548376]
["bitfinex","SOLUSD",1761618544360,0.69,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1761618545258,0.69,200.92,200.88,4.97804403]
["bitfinex","SOLUSD",1761618549100,0.69,200.92,200.88,20.39876872]
["bitfinex","SOLUSD",1761618549280,0.68,200.92,200.89,7.95316852]
["bitfinex","SOLUSD",1761618549783,0.68,200.92,200.89,4.97768476]
["bitfinex","SOLUSD",1761618550600,0.68,200.94,200.9,2.97548376]
["bitfinex","SOLUSD",1761618551386,0.68,200.94,200.91,7.9528368]
["bitfinex","SOLUSD",1761618551586,0.1,200.95,200.92,2.97548376]
["bitfinex","SOLUSD",1761618552102,0.78,200.95,200.92,2.97548376]
["bitfinex","SOLUSD",1761618553407,3.75548376,200.95,200.92,35.22]
["bitfinex","SOLUSD",1761618553787,0.68,200.94,200.92,35.22]
["bitfinex","SOLUSD",1761618554509,0.68,200.94,200.91,4.97734849]
["bitfinex","SOLUSD",1761618555082,2.97548376,200.93,200.89,4.97766002]
["bitfinex","SOLUSD",1761618555604,0.68,200.92,200.89,4.97766002]
["bitfinex","SOLUSD",1761618559308,0.68,200.92,200.88,12.44484739]
["bitfinex","SOLUSD",1761618559491,0.68,200.92,200.88,52.60294376]
["bitfinex","SOLUSD",1761618559692,0.68,200.92,200.88,17.42294376]
["bitfinex","SOLUSD",1761618560016,0.68,200.92,200.88,52.60294376]
["bitfinex","SOLUSD",1761618560204,0.68,200.92,200.88,55.57842752]
["bitfinex","SOLUSD",1761618560791,0.68,200.92,200.89,2.97548376]
["bitfinex","SOLUSD",1761618561189,0.72,200.94,200.89,2.97548376]
["bitfinex","SOLUSD",1761618561391,0.82,200.95,200.91,2.97548376]
["bitfinex","SOLUSD",1761618561593,0.82,200.95,200.92,2.97548376]
["bitfinex","SOLUSD",1761618562209,0.82,200.95,200.91,2.97548376]
["bitfinex","SOLUSD",1761618562592,0.82,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1761618562917,0.82,200.95,200.94,3.70752606]
["bitfinex","SOLUSD",1761618564620,0.82,200.95,200.94,8.68413599]
["bitfinex","SOLUSD",1761618564819,0.1,200.95,200.94,8.68413599]
["bitfinex","SOLUSD",1761618566814,0.1,200.95,200.94,11.65961975]
["bitfinex","SOLUSD",1761618568995,0.1,200.95,200.94,8.68413599]
["bitfinex","SOLUSD",1761618569512,0.82,200.95,200.94,8.68413599]
["bitfinex","SOLUSD",1761618569689,3.79548376,200.95,200.94,3.70752606]
["bitfinex","SOLUSD",1761618571020,0.82,200.95,200.94,3.70752606]
["bitfinex","SOLUSD",1761618571216,0.82,200.95,200.94,8.68413599]
["bitfinex","SOLUSD",1761618572110,0.82,200.95,200.94,3.70752606]
["bitfinex","SOLUSD",1761618578822,0.82,200.95,200.93,4.97683792]
["bitfinex","SOLUSD",1761618579401,0.82,200.95,200.91,4.97713411]
["bitfinex","SOLUSD",1761618579602,0.82,200.95,200.9,17.42103487]
["bitfinex","SOLUSD",1761618580419,2.72240321,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1761618580622,1.90240321,200.91,200.83,1.90240321]
["bitfinex","SOLUSD",1761618580807,1.90240321,200.9,200.83,1.90240321]
["bitfinex","SOLUSD",1761618581123,1.90240321,200.89,200.84,22.88]
["bitfinex","SOLUSD",1761618581516,2.62240321,200.89,200.84,22.88]
["bitfinex","SOLUSD",1761618582110,2.62240321,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761618582506,0.72,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761618584110,0.72,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1761618585229,1.90240321,200.86,200.82,4.97941616]
["bitfinex","SOLUSD",1761618585434,1.90240321,200.85,200.82,4.97941616]
["bitfinex","SOLUSD",1761618586035,0.72,200.85,200.82,4.97941616]
["bitfinex","SOLUSD",1761618586534,0.72,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761618587026,2.62240321,200.85,200.79,4.98020284]
["bitfinex","SOLUSD",1761618587226,1.90240321,200.84,200.79,4.98020284]
["bitfinex","SOLUSD",1761618587430,2.56240321,200.84,200.79,4.98020284]
["bitfinex","SOLUSD",1761618587734,1.90240321,200.81,200.73,12.95259591]
["bitfinex","SOLUSD",1761618587939,2.56240321,200.83,200.76,1.90240321]
["bitfinex","SOLUSD",1761618588129,0.66,200.82,200.76,1.90240321]
["bitfinex","SOLUSD",1761618588427,0.66,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761618589723,0.66,200.82,200.77,6.88322703]
["bitfinex","SOLUSD",1761618593528,2.56240321,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761618593922,0.66,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1761618594124,2.56240321,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1761618594525,0.66,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761618594725,2.56240321,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761618595124,0.66,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1761618595537,0.66,200.79,200.76,12.45242281]
["bitfinex","SOLUSD",1761618596768,0.66,200.79,200.76,14.35482602]
["bitfinex","SOLUSD",1761618597051,0.66,200.79,200.76,19.33589794]
["bitfinex","SOLUSD",1761618597639,1.90240321,200.82,200.76,19.33589794]
["bitfinex","SOLUSD",1761618597839,0.66,200.81,200.76,19.33589794]
["bitfinex","SOLUSD",1761618599534,0.66,200.81,200.76,19.76589794]
["bitfinex","SOLUSD",1761618599732,0.66,200.81,200.76,19.33589794]
["bitfinex","SOLUSD",1761618600647,0.66,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1761618600648,2.56240321,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1761618600946,0.66,200.81,200.76,6.88347513]
["bitfinex","SOLUSD",1761618601148,1.90240321,200.84,200.78,1.90240321]
["bitfinex","SOLUSD",1761618601451,0.66,200.86,200.83,1.90240321]
["bitfinex","SOLUSD",1761618602131,0.66,200.86,200.82,1.90240321]
["bitfinex","SOLUSD",1761618602333,0.66,200.86,200.81,1.90240321]
["bitfinex","SOLUSD",1761618603647,2.56240321,200.86,200.8,6.88248289]
["bitfinex","SOLUSD",1761618603850,0.66,200.86,200.81,1.90240321]
["bitfinex","SOLUSD",1761618604049,0.66,200.85,200.8,19.33268209]
["bitfinex","SOLUSD",1761618604229,0.66,200.85,200.81,1.90240321]
["bitfinex","SOLUSD",1761618604430,0.66,200.88,200.83,1.90240321]
["bitfinex","SOLUSD",1761618604631,0.66,200.91,200.87,1.90240321]
["bitfinex","SOLUSD",1761618604935,0.66,200.91,200.86,1.90240321]
["bitfinex","SOLUSD",1761618604936,5.63843129,200.91,200.86,1.90240321]
["bitfinex","SOLUSD",1761618605143,0.66,200.9,200.86,1.90240321]
["bitfinex","SOLUSD",1761618605861,19.91751887,200.93,200.83,35.06]
["bitfinex","SOLUSD",1761618605862,14.94061107,200.93,200.87,4.9783442]
["bitfinex","SOLUSD",1761618606058,0.66,200.94,200.91,1.90240321]
["bitfinex","SOLUSD",1761618606246,0.66,200.94,200.87,5.4083442]
["bitfinex","SOLUSD",1761618606247,2.56240321,200.94,200.88,36.96240321]
["bitfinex","SOLUSD",1761618606565,0.66,200.94,200.89,1.90240321]
["bitfinex","SOLUSD",1761618607543,2.56240321,200.94,200.88,1.90240321]
["bitfinex","SOLUSD",1761618607734,1.90240321,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1761618607940,1.90240321,200.92,200.87,40.0183442]
["bitfinex","SOLUSD",1761618608238,0.67,200.91,200.87,40.0183442]
["bitfinex","SOLUSD",1761618609040,1.90240321,200.9,200.84,35.32771271]
["bitfinex","SOLUSD",1761618609253,1.90240321,200.88,200.83,4.97909077]
["bitfinex","SOLUSD",1761618609647,0.67,200.87,200.83,4.97909077]
["bitfinex","SOLUSD",1761618609962,0.67,200.88,200.83,7.31149398]
["bitfinex","SOLUSD",1761618610662,2.57240321,200.9,200.84,2.33240321]
["bitfinex","SOLUSD",1761618610966,0.67,200.9,200.85,1.90240321]
["bitfinex","SOLUSD",1761618611666,0.67,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761618614446,0.67,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761618615443,0.67,200.9,200.85,6.88124314]
["bitfinex","SOLUSD",1761618616849,0.67,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761618618679,7.55002519,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761618619047,0.72,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761618619672,0.72,200.89,200.84,4.97905878]
["bitfinex","SOLUSD",1761618619969,2.62240321,200.89,200.84,4.97905878]
["bitfinex","SOLUSD",1761618620347,2.62240321,200.89,200.83,4.97933575]
["bitfinex","SOLUSD",1761618620545,0.72,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1761618620965,0.72,200.88,200.84,1.90240321]
["bitfinex","SOLUSD",1761618623178,0.72,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761618623674,0.72,200.93,200.87,1.90240321]
["bitfinex","SOLUSD",1761618623867,0.72,200.93,200.86,0.43]
["bitfinex","SOLUSD",1761618623868,0.72,200.92,200.88,1.90240321]
["bitfinex","SOLUSD",1761618625371,0.72,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1761618627250,0.72,200.92,200.87,4.97810318]
["bitfinex","SOLUSD",1761618627567,0.72,200.92,200.86,1.90240321]
["bitfinex","SOLUSD",1761618628666,2.62240321,200.92,200.85,12.44709982]
["bitfinex","SOLUSD",1761618628882,7.59958531,200.92,200.85,14.34950303]
["bitfinex","SOLUSD",1761618629059,2.62240321,200.91,200.85,12.44709982]
["bitfinex","SOLUSD",1761618629447,0.72,200.9,200.85,17.42593975]
["bitfinex","SOLUSD",1761618630160,0.72,200.9,200.85,17.85593975]
["bitfinex","SOLUSD",1761618630355,0.72,200.9,200.85,17.42593975]
["bitfinex","SOLUSD",1761618631084,0.72,200.9,200.85,19.75834296]
["bitfinex","SOLUSD",1761618631460,0.72,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1761618632088,13.7590952,200.94,200.87,4.9783442]
["bitfinex","SOLUSD",1761618632272,0.72,200.93,200.89,1.90240321]
["bitfinex","SOLUSD",1761618632480,1.90240321,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1761618632653,1.90240321,200.91,200.85,27.85883993]
["bitfinex","SOLUSD",1761618632977,1.90240321,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1761618633282,2.62240321,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761618633484,5.69762874,200.9,200.83,6.88173896]
["bitfinex","SOLUSD",1761618633668,0.72,200.89,200.83,6.88173896]
["bitfinex","SOLUSD",1761618634579,1.90240321,200.85,200.8,12.45018988]
["bitfinex","SOLUSD",1761618634969,4.97762874,200.88,200.8,12.45018988]
["bitfinex","SOLUSD",1761618634970,0.72,200.84,200.8,12.45018988]
["bitfinex","SOLUSD",1761618635368,0.72,200.84,200.81,4.97982673]
["bitfinex","SOLUSD",1761618635569,23.6,200.9,200.83,1.90240321]
["bitfinex","SOLUSD",1761618635887,23.6,200.9,200.85,1.90240321]
["bitfinex","SOLUSD",1761618636081,23.6,200.9,200.82,35.47]
["bitfinex","SOLUSD",1761618636082,5.69762874,200.91,200.87,1.90240321]
["bitfinex","SOLUSD",1761618636387,0.72,200.91,200.87,1.90240321]
["bitfinex","SOLUSD",1761618636760,0.72,200.91,200.88,1.90240321]
["bitfinex","SOLUSD",1761618639684,0.72,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761618640389,0.72,200.94,200.9,4.97755628]
["bitfinex","SOLUSD",1761618640591,0.72,200.94,200.88,7.95039529]
["bitfinex","SOLUSD",1761618641483,8.66902578,200.94,200.87,38.01229892]
["bitfinex","SOLUSD",1761618641679,2.97229892,200.91,200.85,22.88]
["bitfinex","SOLUSD",1761618641996,2.97229892,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1761618642198,0.72,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761618643292,0.72,200.9,200.85,17.42593975]
["bitfinex","SOLUSD",1761618643492,0.72,200.92,200.87,2.97229892]
["bitfinex","SOLUSD",1761618644496,0.72,200.92,200.88,7.95039529]
["bitfinex","SOLUSD",1761618645998,0.72,200.92,200.87,7.95064312]
["bitfinex","SOLUSD",1761618646179,0.72,200.92,200.87,20.39650362]
["bitfinex","SOLUSD",1761618646386,0.72,200.92,200.87,20.82650362]
["bitfinex","SOLUSD",1761618647403,0.72,200.92,200.87,17.8542047]
["bitfinex","SOLUSD",1761618647696,0.72,200.92,200.87,20.82650362]
["bitfinex","SOLUSD",1761618651205,0.7,200.94,200.89,2.97229892]
["bitfinex","SOLUSD",1761618651580,0.7,200.94,200.89,3.40229892]
["bitfinex","SOLUSD",1761618653403,0.7,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1761618653594,0.1,200.95,200.9,8.37989971]
["bitfinex","SOLUSD",1761618653903,0.8,200.95,200.9,7.94989971]
["bitfinex","SOLUSD",1761618654107,0.8,200.95,200.9,20.3939017]
["bitfinex","SOLUSD",1761618654693,0.8,200.95,200.9,20.8239017]
["bitfinex","SOLUSD",1761618654894,0.8,200.95,200.91,2.97229892]
["bitfinex","SOLUSD",1761618655512,0.8,200.95,200.92,4.97710531]
["bitfinex","SOLUSD",1761618658413,0.8,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761618658621,3.77229892,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761618658920,2.97229892,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761618659130,3.67229892,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761618659423,0.7,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761618660525,0.1,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761618660526,0.1,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1761618660899,0.8,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1761618661289,0.8,200.95,200.91,4.97713509]
["bitfinex","SOLUSD",1761618661729,0.8,200.95,200.91,17.42051769]
["bitfinex","SOLUSD",1761618661912,0.8,200.95,200.91,20.39281661]
["bitfinex","SOLUSD",1761618662509,0.8,200.95,200.91,20.82281661]
["bitfinex","SOLUSD",1761618662510,0.1,200.95,200.91,20.82281661]
["bitfinex","SOLUSD",1761618663115,0.8,200.95,200.91,20.39281661]
["bitfinex","SOLUSD",1761618663813,0.8,200.95,200.91,20.82281661]
["bitfinex","SOLUSD",1761618664012,0.1,200.95,200.91,20.82281661]
["bitfinex","SOLUSD",1761618664506,0.1,200.95,200.92,2.97229892]
["bitfinex","SOLUSD",1761618664828,0.1,200.95,200.94,2.97229892]
["bitfinex","SOLUSD",1761618664993,0.1,200.95,200.94,37.99229892]
["bitfinex","SOLUSD",1761618665638,0.1,200.95,200.94,38.42229892]
["bitfinex","SOLUSD",1761618666327,0.1,200.95,200.94,53.18773654]
["bitfinex","SOLUSD",1761618666616,0.1,200.95,200.94,43.39890885]
["bitfinex","SOLUSD",1761618667632,0.1,200.95,200.94,53.18773654]
["bitfinex","SOLUSD",1761618670216,0.1,200.95,200.94,7.94890885]
["bitfinex","SOLUSD",1761618670413,0.1,200.95,200.94,42.94890885]
["bitfinex","SOLUSD",1761618676544,0.77,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1761618676705,0.77,200.95,200.92,22.88]
["bitfinex","SOLUSD",1761618677033,0.77,200.95,200.91,4.97717613]
["bitfinex","SOLUSD",1761618678639,2.97229892,200.94,200.89,4.97767936]
["bitfinex","SOLUSD",1761618678833,2.97229892,200.94,200.87,55.39650362]
["bitfinex","SOLUSD",1761618679034,0.67,200.93,200.87,55.39650362]
["bitfinex","SOLUSD",1761618679618,0.67,200.93,200.88,2.97229892]
["bitfinex","SOLUSD",1761618680220,0.67,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761618681634,0.67,200.93,200.87,35.0]
["bitfinex","SOLUSD",1761618681810,0.67,200.93,200.87,42.95041102]
["bitfinex","SOLUSD",1761618682011,0.67,200.93,200.87,7.95041102]
["bitfinex","SOLUSD",1761618682304,2.97229892,200.92,200.87,4.9781121]
["bitfinex","SOLUSD",1761618682516,2.97229892,200.91,200.84,2.97229892]
["bitfinex","SOLUSD",1761618682733,0.67,200.9,200.84,2.97229892]
["bitfinex","SOLUSD",1761618683112,0.67,200.9,200.85,2.97229892]
["bitfinex","SOLUSD",1761618684338,0.67,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761618685636,0.67,200.9,200.85,12.44696994]
["bitfinex","SOLUSD",1761618685833,0.67,200.9,200.85,15.41926886]
["bitfinex","SOLUSD",1761618687236,0.67,200.9,200.86,2.97229892]
["bitfinex","SOLUSD",1761618688140,3.64229892,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761618688637,0.67,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761618689640,2.97229892,200.86,200.8,2.97229892]
["bitfinex","SOLUSD",1761618689820,2.97229892,200.87,200.81,2.97229892]
["bitfinex","SOLUSD",1761618690442,0.67,200.86,200.82,2.97229892]
["bitfinex","SOLUSD",1761618690743,0.67,200.86,200.8,2.97229892]
["bitfinex","SOLUSD",1761618692850,0.67,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1761618694143,2.97229892,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761618694357,2.97229892,200.85,200.8,12.44977494]
["bitfinex","SOLUSD",1761618694358,2.97229892,200.84,200.8,4.98003944]
["bitfinex","SOLUSD",1761618694547,2.97229892,200.83,200.8,4.98003944]
["bitfinex","SOLUSD",1761618694926,0.67,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761618697249,0.67,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761618699948,0.67,200.89,200.81,2.97229892]
["bitfinex","SOLUSD",1761618700169,0.67,200.88,200.86,2.97229892]
["bitfinex","SOLUSD",1761618700339,0.67,200.88,200.85,2.97229892]
["bitfinex","SOLUSD",1761618701245,8.04866735,200.95,200.88,4.97809637]
["bitfinex","SOLUSD",1761618701434,8.04866735,200.95,200.89,2.97229892]
["bitfinex","SOLUSD",1761618701435,0.67,200.91,200.89,2.97229892]
["bitfinex","SOLUSD",1761618701638,0.67,200.91,200.88,7.95039529]
["bitfinex","SOLUSD",1761618701881,0.67,200.91,200.88,6.88068875]
["bitfinex","SOLUSD",1761618702772,0.67,200.91,200.89,1.90259238]
["bitfinex","SOLUSD",1761618704553,0.67,200.91,200.89,6.88033678]
["bitfinex","SOLUSD",1761618705067,0.67,200.91,200.89,4.9777444]
["bitfinex","SOLUSD",1761618706172,0.67,200.91,200.88,4.97807447]
["bitfinex","SOLUSD",1761618707871,0.67,200.91,200.88,6.88066685]
["bitfinex","SOLUSD",1761618708257,0.7,200.94,200.9,1.90259238]
["bitfinex","SOLUSD",1761618708774,0.7,200.94,200.91,1.90259238]
["bitfinex","SOLUSD",1761618709756,0.7,200.94,200.9,6.87994713]
["bitfinex","SOLUSD",1761618709957,0.7,200.94,200.9,4.97735475]
["bitfinex","SOLUSD",1761618710655,0.7,200.94,200.89,6.88040898]
["bitfinex","SOLUSD",1761618710976,1.90259238,200.92,200.86,39.95859205]
["bitfinex","SOLUSD",1761618711269,1.90259238,200.91,200.86,39.95859205]
["bitfinex","SOLUSD",1761618711672,0.7,200.93,200.86,39.95859205]
["bitfinex","SOLUSD",1761618711673,0.7,200.9,200.86,39.95859205]
["bitfinex","SOLUSD",1761618712046,1.90259238,200.93,200.86,54.30766456]
["bitfinex","SOLUSD",1761618712253,0.1,200.95,200.92,1.90259238]
["bitfinex","SOLUSD",1761618712546,0.1,200.95,200.9,24.78259238]
["bitfinex","SOLUSD",1761618712547,0.1,200.95,200.93,36.88259238]
["bitfinex","SOLUSD",1761618712754,0.1,200.95,200.94,1.90259238]
["bitfinex","SOLUSD",1761618712956,0.1,200.95,200.94,2.33259238]
["bitfinex","SOLUSD",1761618713545,0.1,200.95,200.94,1.90259238]
["bitfinex","SOLUSD",1761618713966,0.1,200.95,200.94,6.87920231]
["bitfinex","SOLUSD",1761618714670,0.1,200.95,200.94,7.30920231]
["bitfinex","SOLUSD",1761618714975,0.2,201.0,200.99,24.78259238]
["bitfinex","SOLUSD",1761618715174,0.2,201.03,201.02,1.90259238]
["bitfinex","SOLUSD",1761618716078,0.2,201.03,201.02,6.87722177]
["bitfinex","SOLUSD",1761618716375,0.2,201.03,200.99,58.35753719]
["bitfinex","SOLUSD",1761618716376,0.9,201.03,200.99,34.98]
["bitfinex","SOLUSD",1761618716556,0.9,201.03,200.99,41.85795971]
["bitfinex","SOLUSD",1761618716750,0.7,201.02,200.99,41.85795971]
["bitfinex","SOLUSD",1761618718678,0.7,201.02,200.99,6.87795971]
["bitfinex","SOLUSD",1761618718974,0.7,201.02,200.97,1.90259238]
["bitfinex","SOLUSD",1761618719155,0.7,201.02,200.96,4.97609796]
["bitfinex","SOLUSD",1761618720682,5.67462976,201.02,200.96,4.97609796]
["bitfinex","SOLUSD",1761618720987,5.67462976,201.02,200.92,23.80771053]
["bitfinex","SOLUSD",1761618720988,1.90259238,201.01,200.92,1.90259238]
["bitfinex","SOLUSD",1761618721196,2.60259238,201.01,200.92,1.90259238]
["bitfinex","SOLUSD",1761618721482,1.90259238,200.99,200.92,1.90259238]
["bitfinex","SOLUSD",1761618721854,0.7,200.98,200.92,1.90259238]
["bitfinex","SOLUSD",1761618723172,0.7,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1761618725460,0.7,201.01,200.95,1.90259238]
["bitfinex","SOLUSD",1761618726663,2.60259238,201.01,200.91,35.1]
["bitfinex","SOLUSD",1761618726860,1.90259238,200.99,200.91,4.97732812]
["bitfinex","SOLUSD",1761618727059,0.68,200.98,200.91,4.97732812]
["bitfinex","SOLUSD",1761618727260,1.90259238,200.97,200.91,4.97732812]
["bitfinex","SOLUSD",1761618727758,1.90259238,200.97,200.88,35.06]
["bitfinex","SOLUSD",1761618727759,1.90259238,200.95,200.88,35.06]
["bitfinex","SOLUSD",1761618727979,1.90259238,200.95,200.88,41.94051243]
["bitfinex","SOLUSD",1761618728178,2.58259238,200.94,200.87,4.97832098]
["bitfinex","SOLUSD",1761618728365,23.56,200.94,200.87,4.97832098]
["bitfinex","SOLUSD",1761618728572,0.68,200.93,200.87,4.97832098]
["bitfinex","SOLUSD",1761618729487,0.68,200.93,200.87,6.88091336]
["bitfinex","SOLUSD",1761618730162,0.68,200.93,200.88,1.90259238]
["bitfinex","SOLUSD",1761618732073,0.68,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761618732981,0.68,200.93,200.85,12.44709982]
["bitfinex","SOLUSD",1761618733168,0.68,200.93,200.87,1.90259238]
["bitfinex","SOLUSD",1761618733686,5.65686148,200.93,200.87,1.90259238]
["bitfinex","SOLUSD",1761618733987,0.68,200.92,200.87,1.90259238]
["bitfinex","SOLUSD",1761618734569,0.68,200.92,200.87,6.88069836]
["bitfinex","SOLUSD",1761618737673,0.68,200.92,200.87,1.90259238]
["bitfinex","SOLUSD",1761618738885,0.68,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1761618739702,0.68,200.92,200.87,4.97829291]
["bitfinex","SOLUSD",1761618740188,1.90259238,200.91,200.86,4.97856289]
["bitfinex","SOLUSD",1761618740371,1.90259238,200.9,200.86,4.97856289]
["bitfinex","SOLUSD",1761618740573,1.90259238,200.9,200.82,35.32853731]
["bitfinex","SOLUSD",1761618740768,2.57259238,200.89,200.82,22.88]
["bitfinex","SOLUSD",1761618740974,1.90259238,200.87,200.81,35.02]
["bitfinex","SOLUSD",1761618741284,0.67,200.86,200.81,35.02]
["bitfinex","SOLUSD",1761618741488,2.57259238,200.86,200.8,4.98003123]
["bitfinex","SOLUSD",1761618741890,0.67,200.85,200.8,4.98003123]
["bitfinex","SOLUSD",1761618742810,0.67,200.85,200.8,17.43023043]
["bitfinex","SOLUSD",1761618743173,37.82284362,200.91,200.84,1.90259238]
["bitfinex","SOLUSD",1761618743378,0.67,200.91,200.89,1.90259238]
["bitfinex","SOLUSD",1761618743602,0.67,200.91,200.88,1.90259238]
["bitfinex","SOLUSD",1761618746179,72.83912307,200.96,200.85,22.88]
["bitfinex","SOLUSD",1761618746180,0.67,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761618746405,0.67,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1761618746990,0.67,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761618747196,0.67,200.94,200.89,6.88044095]
["bitfinex","SOLUSD",1761618748502,0.67,200.94,200.87,4.97821115]
["bitfinex","SOLUSD",1761618748693,0.67,200.94,200.89,1.90259238]
["bitfinex","SOLUSD",1761618749805,0.67,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1761618750013,0.67,200.94,200.93,1.90259238]
["bitfinex","SOLUSD",1761618750201,0.67,200.94,200.91,1.90259238]
["bitfinex","SOLUSD",1761618750518,0.67,200.94,200.9,19.32419516]
["bitfinex","SOLUSD",1761618750808,0.67,200.96,200.91,1.90259238]
["bitfinex","SOLUSD",1761618751388,0.67,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761618754291,0.67,200.96,200.91,1.90259238]
["bitfinex","SOLUSD",1761618756088,0.67,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761618757604,1.90259238,200.95,200.88,1.90259238]
["bitfinex","SOLUSD",1761618757790,2.57259238,200.94,200.87,6.88093658]
["bitfinex","SOLUSD",1761618757986,1.90259238,200.93,200.87,4.9534142]
["bitfinex","SOLUSD",1761618758191,0.67,200.92,200.87,4.9534142]
["bitfinex","SOLUSD",1761618758404,0.67,200.92,200.87,6.85600658]
["bitfinex","SOLUSD",1761618759403,0.67,200.92,200.88,1.90259238]
["bitfinex","SOLUSD",1761618760616,0.67,200.92,200.87,4.9534142]
["bitfinex","SOLUSD",1761618760617,23.55,200.95,200.91,1.90259238]
["bitfinex","SOLUSD",1761618760997,0.67,200.94,200.9,1.90259238]
["bitfinex","SOLUSD",1761618761204,0.67,200.94,200.89,6.88031216]
["bitfinex","SOLUSD",1761618763920,0.67,200.94,200.9,2.97245987]
["bitfinex","SOLUSD",1761618764296,3.64245987,200.94,200.89,4.97771978]
["bitfinex","SOLUSD",1761618764800,0.67,200.93,200.89,4.97771978]
["bitfinex","SOLUSD",1761618765817,0.67,200.93,200.88,4.97803378]
["bitfinex","SOLUSD",1761618766805,2.97245987,200.9,200.85,4.97861678]
["bitfinex","SOLUSD",1761618767013,2.97245987,200.9,200.84,4.97904732]
["bitfinex","SOLUSD",1761618767219,0.72,200.89,200.84,4.97904732]
["bitfinex","SOLUSD",1761618768323,0.72,200.89,200.84,2.97245987]
["bitfinex","SOLUSD",1761618769417,0.72,200.89,200.86,2.97245987]
["bitfinex","SOLUSD",1761618769823,35.32093423,200.95,200.88,2.97245987]
["bitfinex","SOLUSD",1761618770031,0.72,200.93,200.9,2.97245987]
["bitfinex","SOLUSD",1761618770530,0.72,200.93,200.9,7.95001479]
["bitfinex","SOLUSD",1761618771524,27.85593223,200.97,200.9,7.95001479]
["bitfinex","SOLUSD",1761618771709,5.69593223,200.97,200.91,2.97245987]
["bitfinex","SOLUSD",1761618771911,0.72,200.96,200.91,2.97245987]
["bitfinex","SOLUSD",1761618772529,0.72,200.96,200.91,7.94959999]
["bitfinex","SOLUSD",1761618773228,0.72,200.96,200.91,7.81683599]
["bitfinex","SOLUSD",1761618773854,0.72,200.96,200.94,2.97245987]
["bitfinex","SOLUSD",1761618774336,0.72,200.96,200.92,2.97245987]
["bitfinex","SOLUSD",1761618774747,0.72,200.96,200.93,2.97245987]
["bitfinex","SOLUSD",1761618775119,0.72,200.96,200.91,12.4433826]
["bitfinex","SOLUSD",1761618775322,0.72,200.96,200.93,2.97245987]
["bitfinex","SOLUSD",1761618775529,0.72,200.96,200.92,2.97245987]
["bitfinex","SOLUSD",1761618775824,0.72,200.96,200.93,2.97245987]
["bitfinex","SOLUSD",1761618776538,0.72,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1761618777825,0.72,200.96,200.93,4.97683119]
["bitfinex","SOLUSD",1761618778955,0.72,200.96,200.91,12.4433826]
["bitfinex","SOLUSD",1761618779250,0.72,200.96,200.91,2.97245987]
["bitfinex","SOLUSD",1761618780136,0.72,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761618780349,0.72,200.96,200.93,2.97245987]
["bitfinex","SOLUSD",1761618781056,4.97560601,200.99,200.93,2.97245987]
["bitfinex","SOLUSD",1761618781349,22.88,201.01,200.98,2.97245987]
["bitfinex","SOLUSD",1761618781534,3.69245987,201.0,200.93,37.95245987]
["bitfinex","SOLUSD",1761618781728,0.72,200.99,200.93,37.95245987]
["bitfinex","SOLUSD",1761618781922,0.72,200.99,200.94,2.97245987]
["bitfinex","SOLUSD",1761618782134,0.72,200.99,200.93,37.95245987]
["bitfinex","SOLUSD",1761618782450,0.72,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1761618784846,0.72,200.99,200.94,20.39059463]
["bitfinex","SOLUSD",1761618786647,0.72,200.99,200.95,2.97245987]
["bitfinex","SOLUSD",1761618786958,0.88,201.03,200.98,2.97245987]
["bitfinex","SOLUSD",1761618787132,0.68,201.02,200.99,2.97245987]
["bitfinex","SOLUSD",1761618787960,0.68,201.02,200.98,2.97245987]
["bitfinex","SOLUSD",1761618788643,0.68,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1761618789643,2.97245987,201.01,200.94,22.88]
["bitfinex","SOLUSD",1761618789848,2.97245987,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761618790153,2.97245987,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1761618790546,0.68,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761618790746,0.68,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1761618791455,2.97245987,200.96,200.91,4.97731047]
["bitfinex","SOLUSD",1761618791852,3.65245987,200.95,200.88,4.97790366]
["bitfinex","SOLUSD",1761618792055,2.97245987,200.91,200.82,0.43]
["bitfinex","SOLUSD",1761618792259,2.97245987,200.92,200.85,2.97245987]
["bitfinex","SOLUSD",1761618792662,0.68,200.91,200.86,2.97245987]
["bitfinex","SOLUSD",1761618793348,5.65743852,200.91,200.83,17.85767514]
["bitfinex","SOLUSD",1761618793552,5.65743852,200.91,200.85,2.97245987]
["bitfinex","SOLUSD",1761618793753,0.68,200.9,200.85,2.97245987]
["bitfinex","SOLUSD",1761618794561,5.65763145,200.9,200.84,2.97245987]
["bitfinex","SOLUSD",1761618794850,5.65763145,200.9,200.83,2.97245987]
["bitfinex","SOLUSD",1761618795052,0.68,200.89,200.83,2.97245987]
["bitfinex","SOLUSD",1761618795260,0.68,200.89,200.82,7.95204357]
["bitfinex","SOLUSD",1761618796471,5.65789777,200.89,200.83,2.97245987]
["bitfinex","SOLUSD",1761618797068,2.97245987,200.86,200.77,12.88148335]
["bitfinex","SOLUSD",1761618797273,2.97245987,200.82,200.76,12.44366443]
["bitfinex","SOLUSD",1761618797474,2.97245987,200.82,200.75,4.98132004]
["bitfinex","SOLUSD",1761618797665,0.68,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1761618797867,0.68,200.81,200.75,7.95377991]
["bitfinex","SOLUSD",1761618798379,0.68,200.81,200.76,7.95328549]
["bitfinex","SOLUSD",1761618801181,0.68,200.87,200.8,2.97245987]
["bitfinex","SOLUSD",1761618801379,0.68,200.87,200.85,2.97245987]
["bitfinex","SOLUSD",1761618801876,0.68,200.87,200.84,2.97245987]
["bitfinex","SOLUSD",1761618802873,0.68,200.87,200.84,7.95138121]
["bitfinex","SOLUSD",1761618803194,0.68,200.87,200.85,2.97245987]
["bitfinex","SOLUSD",1761618804688,5.65760658,200.9,200.86,2.97245987]
["bitfinex","SOLUSD",1761618804882,0.68,200.89,200.86,2.97245987]
["bitfinex","SOLUSD",1761618806090,0.68,200.91,200.87,2.97245987]
["bitfinex","SOLUSD",1761618806399,4.97636227,200.95,200.9,2.97245987]
["bitfinex","SOLUSD",1761618806561,0.68,200.93,200.89,2.97245987]
["bitfinex","SOLUSD",1761618806767,0.68,200.93,200.88,2.97245987]
["bitfinex","SOLUSD",1761618807005,0.68,200.93,200.89,2.97245987]
["bitfinex","SOLUSD",1761618807682,0.68,200.93,200.86,4.97855918]
["bitfinex","SOLUSD",1761618807887,0.68,200.93,200.87,2.97245987]
["bitfinex","SOLUSD",1761618808090,0.68,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1761618808389,5.65691992,200.93,200.87,2.97245987]
["bitfinex","SOLUSD",1761618808689,0.68,200.93,200.86,17.42507218]
["bitfinex","SOLUSD",1761618808872,0.68,200.92,200.88,2.97245987]
["bitfinex","SOLUSD",1761618809588,65.80872532,200.96,200.89,2.97245987]
["bitfinex","SOLUSD",1761618809888,0.68,200.95,200.9,2.97245987]
["bitfinex","SOLUSD",1761618810089,4.97540811,200.99,200.93,7.94912428]
["bitfinex","SOLUSD",1761618810396,0.68,200.96,200.93,7.94912428]
["bitfinex","SOLUSD",1761618810889,22.88,200.99,200.93,7.94912428]
["bitfinex","SOLUSD",1761618811097,0.68,200.98,200.94,2.97245987]
["bitfinex","SOLUSD",1761618811275,0.68,200.98,200.93,4.97666441]
["bitfinex","SOLUSD",1761618813516,0.68,200.98,200.93,2.97245987]
["bitfinex","SOLUSD",1761618813678,0.68,200.98,200.94,2.97245987]
["bitfinex","SOLUSD",1761618814600,0.68,200.98,200.93,2.97245987]
["bitfinex","SOLUSD",1761618815807,2.97245987,200.95,200.88,2.97245987]
["bitfinex","SOLUSD",1761618816175,0.68,200.94,200.88,2.97245987]
["bitfinex","SOLUSD",1761618817099,0.68,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761618817575,3.65245987,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761618817774,8.62931535,200.94,200.87,7.95061534]
["bitfinex","SOLUSD",1761618817974,2.97245987,200.92,200.87,4.97815547]
["bitfinex","SOLUSD",1761618818491,0.68,200.93,200.87,4.97815547]
["bitfinex","SOLUSD",1761618818492,0.68,200.91,200.87,4.97815547]
["bitfinex","SOLUSD",1761618820698,0.68,200.91,200.87,7.95061534]
["bitfinex","SOLUSD",1761618821071,0.68,200.91,200.86,2.97245987]
["bitfinex","SOLUSD",1761618821593,0.68,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1761618823789,0.68,200.91,200.86,1.90290454]
["bitfinex","SOLUSD",1761618824701,0.68,200.91,200.85,17.42593975]
["bitfinex","SOLUSD",1761618824903,0.68,200.91,200.86,1.90290454]
["bitfinex","SOLUSD",1761618825600,0.68,200.91,200.87,1.90290454]
["bitfinex","SOLUSD",1761618826104,0.68,200.91,200.87,6.88117174]
["bitfinex","SOLUSD",1761618826307,0.68,200.91,200.87,4.9782672]
["bitfinex","SOLUSD",1761618826484,5.65740442,200.91,200.86,4.97857148]
["bitfinex","SOLUSD",1761618826684,0.68,200.91,200.86,4.97857148]
["bitfinex","SOLUSD",1761618826901,0.72,200.9,200.86,4.97857148]
["bitfinex","SOLUSD",1761618828305,0.72,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761618828502,0.72,200.9,200.86,1.90290454]
["bitfinex","SOLUSD",1761618831897,0.72,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1761618832509,5.69715974,200.92,200.87,6.88124874]
["bitfinex","SOLUSD",1761618832814,0.72,200.91,200.87,6.88124874]
["bitfinex","SOLUSD",1761618833998,5.69737692,200.91,200.86,6.88147777]
["bitfinex","SOLUSD",1761618834210,0.72,200.91,200.86,6.88147777]
["bitfinex","SOLUSD",1761618834405,6.87957028,200.94,200.88,1.90290454]
["bitfinex","SOLUSD",1761618834606,0.72,200.95,200.91,1.90290454]
["bitfinex","SOLUSD",1761618834799,0.72,200.95,200.9,1.90290454]
["bitfinex","SOLUSD",1761618835201,0.72,200.95,200.89,1.90290454]
["bitfinex","SOLUSD",1761618835507,2.62290454,200.95,200.89,1.90290454]
["bitfinex","SOLUSD",1761618835709,1.90290454,200.93,200.86,19.3279579]
["bitfinex","SOLUSD",1761618835912,6.88000151,200.93,200.86,19.3279579]
["bitfinex","SOLUSD",1761618836207,0.72,200.92,200.86,19.3279579]
["bitfinex","SOLUSD",1761618837611,5.69711024,200.92,200.86,6.88147777]
["bitfinex","SOLUSD",1761618838218,0.72,200.91,200.86,6.88147777]
["bitfinex","SOLUSD",1761618840516,1.90290454,200.9,200.83,1.90290454]
["bitfinex","SOLUSD",1761618840722,1.90290454,200.89,200.82,24.78290454]
["bitfinex","SOLUSD",1761618841124,0.72,200.88,200.83,1.90290454]
["bitfinex","SOLUSD",1761618841330,0.72,200.88,200.82,24.78290454]
["bitfinex","SOLUSD",1761618841496,0.72,200.88,200.82,42.2114475]
["bitfinex","SOLUSD",1761618841692,0.72,200.88,200.83,1.90290454]
["bitfinex","SOLUSD",1761618841914,0.72,200.9,200.85,1.90290454]
["bitfinex","SOLUSD",1761618843998,0.72,200.9,200.85,6.88150158]
["bitfinex","SOLUSD",1761618844421,0.72,200.9,200.85,4.97859704]
["bitfinex","SOLUSD",1761618847223,0.72,200.9,200.85,7.31150158]
["bitfinex","SOLUSD",1761618847924,0.72,200.9,200.85,19.7586014]
["bitfinex","SOLUSD",1761618848522,0.72,200.9,200.85,19.3286014]
["bitfinex","SOLUSD",1761618849316,0.72,200.9,200.86,1.90290454]
["bitfinex","SOLUSD",1761618849692,0.72,200.9,200.85,17.42569686]
["bitfinex","SOLUSD",1761618850020,0.72,200.9,200.83,4.97913406]
["bitfinex","SOLUSD",1761618850201,0.72,200.9,200.84,1.90290454]
["bitfinex","SOLUSD",1761618851425,5.69767982,200.9,200.84,6.88184106]
["bitfinex","SOLUSD",1761618851921,0.69,200.89,200.85,1.90290454]
["bitfinex","SOLUSD",1761618852903,0.69,200.89,200.85,6.88163425]
["bitfinex","SOLUSD",1761618853704,5.6678901,200.89,200.84,4.97903698]
["bitfinex","SOLUSD",1761618853924,7.57079464,200.89,200.83,4.97930754]
["bitfinex","SOLUSD",1761618854125,0.69,200.88,200.83,4.97930754]
["bitfinex","SOLUSD",1761618856039,5.66818815,200.88,200.83,4.97930754]
["bitfinex","SOLUSD",1761618856414,0.68,200.87,200.83,4.97930754]
["bitfinex","SOLUSD",1761618858047,0.68,200.87,200.83,1.90290454]
["bitfinex","SOLUSD",1761618859148,0.68,200.87,200.84,1.90290454]
["bitfinex","SOLUSD",1761618859529,0.68,200.93,200.86,1.90290454]
["bitfinex","SOLUSD",1761618859738,0.68,200.93,200.9,1.90290454]
["bitfinex","SOLUSD",1761618860650,0.68,200.93,200.91,1.90290454]
["bitfinex","SOLUSD",1761618861846,22.88,200.96,200.91,1.90290454]
["bitfinex","SOLUSD",1761618861847,0.68,200.96,200.92,1.90290454]
["bitfinex","SOLUSD",1761618862047,0.68,200.96,200.94,1.90290454]
["bitfinex","SOLUSD",1761618863649,27.85541294,200.99,200.94,6.87944922]
["bitfinex","SOLUSD",1761618863853,0.68,200.98,200.94,6.87944922]
["bitfinex","SOLUSD",1761618864351,0.68,200.98,200.94,1.90290454]
["bitfinex","SOLUSD",1761618865048,0.68,200.98,200.94,6.87934825]
["bitfinex","SOLUSD",1761618868856,0.68,200.98,200.94,1.90290454]
["bitfinex","SOLUSD",1761618870541,0.68,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1761618870741,0.68,200.98,200.94,1.90290454]
["bitfinex","SOLUSD",1761618871255,5.65573024,200.98,200.93,6.87976215]
["bitfinex","SOLUSD",1761618871630,0.68,200.97,200.93,6.87976215]
["bitfinex","SOLUSD",1761618872126,0.68,200.97,200.89,1.90290454]
["bitfinex","SOLUSD",1761618872127,1.90290454,200.96,200.89,1.90290454]
["bitfinex","SOLUSD",1761618872331,1.90290454,200.94,200.88,1.90290454]
["bitfinex","SOLUSD",1761618872738,0.68,200.93,200.87,6.88124874]
["bitfinex","SOLUSD",1761618872927,0.68,200.93,200.88,1.90290454]
["bitfinex","SOLUSD",1761618873852,0.68,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761618874062,0.68,200.93,200.89,6.88075311]
["bitfinex","SOLUSD",1761618874229,0.68,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761618874436,0.68,200.93,200.89,6.88075311]
["bitfinex","SOLUSD",1761618874864,0.68,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761618875066,0.68,200.93,200.89,6.88075311]
["bitfinex","SOLUSD",1761618878446,4.97611464,200.96,200.9,1.90290454]
["bitfinex","SOLUSD",1761618878635,0.68,200.94,200.9,1.90290454]
["bitfinex","SOLUSD",1761618880062,0.68,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761618882637,0.68,200.94,200.9,4.97760079]
["bitfinex","SOLUSD",1761618883058,4.97616067,200.96,200.9,4.97760079]
["bitfinex","SOLUSD",1761618883262,0.68,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1761618883756,0.68,200.95,200.9,1.90290454]
["bitfinex","SOLUSD",1761618884060,0.68,200.95,200.89,6.88075311]
["bitfinex","SOLUSD",1761618884445,7.55927828,200.95,200.87,23.31]
["bitfinex","SOLUSD",1761618884760,7.55927828,200.95,200.87,2.33290454]
["bitfinex","SOLUSD",1761618884761,1.90290454,200.94,200.87,2.33290454]
["bitfinex","SOLUSD",1761618884963,2.58290454,200.94,200.87,1.90290454]
["bitfinex","SOLUSD",1761618885260,0.68,200.93,200.87,1.90290454]
["bitfinex","SOLUSD",1761618885453,0.68,200.93,200.86,7.31149659]
["bitfinex","SOLUSD",1761618885833,5.65702356,200.93,200.86,8.38169618]
["bitfinex","SOLUSD",1761618886556,0.69,200.92,200.86,8.38169618]
["bitfinex","SOLUSD",1761618886960,8.64026862,200.92,200.85,4.97878553]
["bitfinex","SOLUSD",1761618887157,5.66716449,200.92,200.82,0.43]
["bitfinex","SOLUSD",1761618887463,2.97310413,200.89,200.82,0.43]
["bitfinex","SOLUSD",1761618887844,0.69,200.88,200.82,0.43]
["bitfinex","SOLUSD",1761618888344,0.69,200.88,200.82,5.4095837]
["bitfinex","SOLUSD",1761618888842,0.69,200.88,200.82,8.38268783]
["bitfinex","SOLUSD",1761618889459,0.69,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1761618889839,0.69,200.89,200.84,5.40908783]
["bitfinex","SOLUSD",1761618890562,0.69,200.89,200.84,7.95219196]
["bitfinex","SOLUSD",1761618890765,0.69,200.89,200.85,0.43]
["bitfinex","SOLUSD",1761618891668,0.69,200.89,200.84,20.39991153]
["bitfinex","SOLUSD",1761618891857,0.69,200.89,200.84,20.82991153]
["bitfinex","SOLUSD",1761618892254,3.66310413,200.89,200.82,2.97310413]
["bitfinex","SOLUSD",1761618892438,8.64099671,200.89,200.82,27.8595837]
["bitfinex","SOLUSD",1761618892644,0.69,200.88,200.82,30.83268783]
["bitfinex","SOLUSD",1761618893267,0.69,200.88,200.83,2.97310413]
["bitfinex","SOLUSD",1761618893455,0.69,200.88,200.84,2.97310413]
["bitfinex","SOLUSD",1761618893657,0.69,200.88,200.84,7.95212262]
["bitfinex","SOLUSD",1761618894540,4.97789258,200.89,200.84,8.38212262]
["bitfinex","SOLUSD",1761618894541,0.69,200.89,200.84,8.38212262]
["bitfinex","SOLUSD",1761618894863,0.69,200.88,200.84,8.38212262]
["bitfinex","SOLUSD",1761618895360,0.69,200.88,200.83,7.95243566]
["bitfinex","SOLUSD",1761618895750,0.69,200.88,200.83,8.38243566]
["bitfinex","SOLUSD",1761618898674,0.69,200.88,200.83,7.95243566]
["bitfinex","SOLUSD",1761618898854,0.69,200.88,200.83,8.38243566]
["bitfinex","SOLUSD",1761618900367,0.69,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761618900570,4.97792063,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761618900769,5.66792063,200.92,200.86,0.43]
["bitfinex","SOLUSD",1761618900965,0.69,200.91,200.85,7.95194406]
["bitfinex","SOLUSD",1761618901280,3.66310413,200.91,200.85,7.95194406]
["bitfinex","SOLUSD",1761618901571,3.66310413,200.91,169.29,6.25]
["bitfinex","SOLUSD",1761618901572,2.97310413,200.86,200.8,22.88]
["bitfinex","SOLUSD",1761618901878,2.97310413,200.85,200.8,0.43]
["bitfinex","SOLUSD",1761618902180,2.97310413,200.86,200.8,0.43]
["bitfinex","SOLUSD",1761618902371,7.95188612,200.86,200.8,5.40993167]
["bitfinex","SOLUSD",1761618902570,0.69,200.85,200.8,5.40993167]
["bitfinex","SOLUSD",1761618903785,0.69,200.85,200.8,4.97993167]
["bitfinex","SOLUSD",1761618904280,2.97310413,200.84,200.77,37.89310413]
["bitfinex","SOLUSD",1761618904465,2.97310413,200.84,200.63,28.0153301]
["bitfinex","SOLUSD",1761618904466,2.97310413,200.78,200.71,15.21332771]
["bitfinex","SOLUSD",1761618904662,2.97310413,200.79,200.72,3.40310413]
["bitfinex","SOLUSD",1761618904976,2.97310413,200.77,200.7,38.09310413]
["bitfinex","SOLUSD",1761618905364,0.69,200.76,200.71,2.97310413]
["bitfinex","SOLUSD",1761618905676,0.69,200.78,200.73,2.97310413]
["bitfinex","SOLUSD",1761618906278,2.97310413,200.77,200.72,4.98202973]
["bitfinex","SOLUSD",1761618906775,0.7,200.76,200.72,4.98202973]
["bitfinex","SOLUSD",1761618909482,0.7,200.76,200.71,7.95541691]
["bitfinex","SOLUSD",1761618909851,0.7,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1761618911282,2.97310413,200.74,200.7,0.2]
["bitfinex","SOLUSD",1761618911457,2.97310413,200.73,200.7,0.2]
["bitfinex","SOLUSD",1761618911658,0.7,200.73,200.7,0.2]
["bitfinex","SOLUSD",1761618911881,0.7,200.72,200.7,0.2]
["bitfinex","SOLUSD",1761618913858,4.98270473,200.75,200.7,5.1825274]
["bitfinex","SOLUSD",1761618914060,0.7,200.76,200.72,2.97310413]
["bitfinex","SOLUSD",1761618915598,0.7,200.76,200.72,7.95496391]
["bitfinex","SOLUSD",1761618915882,0.7,200.76,200.72,4.98185978]
["bitfinex","SOLUSD",1761618916084,0.7,200.76,200.72,7.95496391]
["bitfinex","SOLUSD",1761618918390,0.7,200.76,200.72,4.98185978]
["bitfinex","SOLUSD",1761618918573,0.7,200.76,200.72,7.95496391]
["bitfinex","SOLUSD",1761618918759,12.65640259,200.78,200.73,2.97310413]
["bitfinex","SOLUSD",1761618918760,13.36640259,200.78,200.73,2.97310413]
["bitfinex","SOLUSD",1761618918962,0.71,200.78,200.74,2.97310413]
["bitfinex","SOLUSD",1761618919164,22.88,200.79,200.74,2.97310413]
["bitfinex","SOLUSD",1761618919506,0.71,200.77,200.74,2.97310413]
["bitfinex","SOLUSD",1761618920674,0.71,200.77,200.74,7.95454191]
["bitfinex","SOLUSD",1761618921190,23.59,200.79,200.74,7.95454191]
["bitfinex","SOLUSD",1761618921398,0.71,200.78,200.74,7.95454191]
["bitfinex","SOLUSD",1761618926626,5.69059282,200.78,200.73,7.95486668]
["bitfinex","SOLUSD",1761618927002,8.66369695,200.78,200.7,0.2]
["bitfinex","SOLUSD",1761618927338,0.71,200.77,200.72,2.97310413]
["bitfinex","SOLUSD",1761618927495,14.9517805,200.79,200.76,25.85310413]
["bitfinex","SOLUSD",1761618927696,14.9517805,200.79,200.78,25.85310413]
["bitfinex","SOLUSD",1761618928112,14.9517805,200.79,200.78,26.28310413]
["bitfinex","SOLUSD",1761618928317,0.71,200.87,200.78,26.28310413]
["bitfinex","SOLUSD",1761618928529,0.71,200.87,200.83,2.97310413]
["bitfinex","SOLUSD",1761618928712,0.71,200.87,200.84,2.97310413]
["bitfinex","SOLUSD",1761618930515,63.48786835,200.89,200.84,2.97310413]
["bitfinex","SOLUSD",1761618930715,12.44978374,200.9,200.85,2.97310413]
["bitfinex","SOLUSD",1761618930903,0.71,200.89,200.86,2.97310413]
["bitfinex","SOLUSD",1761618931744,34.92,200.9,200.86,2.97310413]
["bitfinex","SOLUSD",1761618931908,0.71,200.89,200.84,4.97898516]
["bitfinex","SOLUSD",1761618932097,2.97310413,200.88,200.81,35.32913616]
["bitfinex","SOLUSD",1761618932323,0.71,200.89,200.84,2.97310413]
["bitfinex","SOLUSD",1761618932532,0.71,200.89,200.83,2.97310413]
["bitfinex","SOLUSD",1761618932899,5.68785933,200.89,200.83,2.97310413]
["bitfinex","SOLUSD",1761618933130,2.97310413,200.88,200.82,4.97954134]
["bitfinex","SOLUSD",1761618933305,3.68310413,200.88,200.82,4.97954134]
["bitfinex","SOLUSD",1761618933504,0.71,200.87,200.82,4.97954134]
["bitfinex","SOLUSD",1761618934410,0.71,200.87,200.82,7.95264547]
["bitfinex","SOLUSD",1761618934610,0.71,200.87,200.82,8.38264547]
["bitfinex","SOLUSD",1761618934811,0.71,200.89,200.83,3.40310413]
["bitfinex","SOLUSD",1761618935028,0.71,200.88,200.83,2.97310413]
["bitfinex","SOLUSD",1761618935206,0.71,200.88,200.82,4.97954134]
["bitfinex","SOLUSD",1761618935542,0.71,200.88,200.82,7.95264547]
["bitfinex","SOLUSD",1761618937339,0.71,200.88,200.82,4.97954134]
["bitfinex","SOLUSD",1761618937535,0.71,200.88,200.82,7.95264547]
["bitfinex","SOLUSD",1761618937714,4.97664741,200.94,200.87,2.97310413]
["bitfinex","SOLUSD",1761618937918,0.71,200.91,200.87,2.97310413]
["bitfinex","SOLUSD",1761618938729,0.71,200.91,200.86,2.97310413]
["bitfinex","SOLUSD",1761618939438,0.71,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1761618940313,0.71,200.91,200.87,7.95144833]
["bitfinex","SOLUSD",1761618940518,63.48661567,200.94,200.88,3.40310413]
["bitfinex","SOLUSD",1761618941024,62.77661567,200.94,200.89,2.97310413]
["bitfinex","SOLUSD",1761618941217,0.71,200.93,200.88,2.97310413]
["bitfinex","SOLUSD",1761618941530,5.68690851,200.93,200.87,7.95144833]
["bitfinex","SOLUSD",1761618942237,0.71,200.92,200.87,7.95144833]
["bitfinex","SOLUSD",1761618943038,0.71,200.92,200.87,8.38144833]
["bitfinex","SOLUSD",1761618943533,0.71,200.92,200.88,2.97310413]
["bitfinex","SOLUSD",1761618943857,23.59,200.94,200.88,3.40310413]
["bitfinex","SOLUSD",1761618944021,0.71,200.93,200.89,2.97310413]
["bitfinex","SOLUSD",1761618945543,0.71,200.93,200.89,7.95080966]
["bitfinex","SOLUSD",1761618945845,0.71,200.93,200.89,6.88001663]
["bitfinex","SOLUSD",1761618946839,0.7,200.95,200.91,1.9023111]
["bitfinex","SOLUSD",1761618947743,0.7,200.97,200.92,6.87941641]
["bitfinex","SOLUSD",1761618949257,0.7,200.97,200.9,4.97739212]
["bitfinex","SOLUSD",1761618949553,1.9023111,200.95,200.9,4.97739212]
["bitfinex","SOLUSD",1761618950041,0.7,200.94,200.9,4.97739212]
["bitfinex","SOLUSD",1761618950240,2.6023111,200.94,200.88,6.88040747]
["bitfinex","SOLUSD",1761618950428,0.7,200.94,200.89,1.9023111]
["bitfinex","SOLUSD",1761618950633,0.7,200.93,200.89,1.9023111]
["bitfinex","SOLUSD",1761618951527,6.8782158,200.97,200.9,1.9023111]
["bitfinex","SOLUSD",1761618951729,0.7,200.96,200.92,1.9023111]
["bitfinex","SOLUSD",1761618952546,0.7,200.96,200.91,6.87966414]
["bitfinex","SOLUSD",1761618953420,34.9,200.97,200.93,1.9023111]
["bitfinex","SOLUSD",1761618953624,35.6,200.97,200.93,1.9023111]
["bitfinex","SOLUSD",1761618953824,34.9,200.97,200.93,6.8790107]
["bitfinex","SOLUSD",1761618954033,0.7,200.96,200.93,6.8790107]
["bitfinex","SOLUSD",1761618955327,0.7,200.98,200.93,6.8790107]
["bitfinex","SOLUSD",1761618956654,5.67574878,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1761618956861,7.57805988,200.98,200.92,6.87941641]
["bitfinex","SOLUSD",1761618957034,0.7,200.97,200.92,6.87941641]
["bitfinex","SOLUSD",1761618958060,0.7,200.97,200.93,1.9023111]
["bitfinex","SOLUSD",1761618958448,5.6759275,200.97,200.92,1.9023111]
["bitfinex","SOLUSD",1761618958952,0.7,200.96,200.92,1.9023111]
["bitfinex","SOLUSD",1761618959341,0.7,200.96,200.93,1.9023111]
["bitfinex","SOLUSD",1761618959741,0.7,200.98,200.94,1.9023111]
["bitfinex","SOLUSD",1761618960049,7.57773172,200.99,200.93,6.87900159]
["bitfinex","SOLUSD",1761618960230,0.7,200.98,200.93,6.87900159]
["bitfinex","SOLUSD",1761618960429,0.7,200.98,200.94,1.9023111]
["bitfinex","SOLUSD",1761618961254,0.7,200.98,200.94,6.87882855]
["bitfinex","SOLUSD",1761618962159,5.67564977,200.98,200.93,4.97681177]
["bitfinex","SOLUSD",1761618962364,0.7,200.97,200.93,4.97681177]
["bitfinex","SOLUSD",1761618962540,0.7,200.97,200.92,6.87936251]
["bitfinex","SOLUSD",1761618963157,5.67587963,200.97,200.92,6.87936251]
["bitfinex","SOLUSD",1761618963453,0.7,200.97,200.92,4.97705141]
["bitfinex","SOLUSD",1761618963654,22.88,201.01,200.95,1.9023111]
["bitfinex","SOLUSD",1761618963869,22.88,201.01,200.92,17.41981469]
["bitfinex","SOLUSD",1761618963870,0.7,201.01,200.98,1.9023111]
["bitfinex","SOLUSD",1761618964052,0.7,201.0,200.98,1.9023111]
["bitfinex","SOLUSD",1761618964355,0.7,201.0,200.97,1.9023111]
["bitfinex","SOLUSD",1761618965059,0.7,201.02,200.98,1.9023111]
["bitfinex","SOLUSD",1761618965247,0.7,201.02,200.98,6.87779402]
["bitfinex","SOLUSD",1761618967359,0.2,201.03,200.99,1.9023111]
["bitfinex","SOLUSD",1761618967562,0.87,201.03,201.0,1.9023111]
["bitfinex","SOLUSD",1761618968066,0.67,201.02,201.0,1.9023111]
["bitfinex","SOLUSD",1761618969069,0.67,201.02,200.99,6.87751126]
["bitfinex","SOLUSD",1761618969250,0.67,201.02,200.98,4.97560654]
["bitfinex","SOLUSD",1761618969847,0.67,201.02,200.98,6.87791764]
["bitfinex","SOLUSD",1761618986881,1.9023111,201.0,200.94,1.9023111]
["bitfinex","SOLUSD",1761618987199,0.69,200.99,200.94,6.87888275]
["bitfinex","SOLUSD",1761618988983,2.5923111,200.99,200.94,4.97657165]
["bitfinex","SOLUSD",1761618989389,0.69,200.98,200.94,4.97657165]
["bitfinex","SOLUSD",1761618989965,0.69,201.0,200.96,1.9023111]
["bitfinex","SOLUSD",1761618990373,1.9023111,200.98,200.92,22.88]
["bitfinex","SOLUSD",1761618990564,0.69,201.0,200.94,1.9023111]
["bitfinex","SOLUSD",1761618990889,0.69,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1761618991686,0.69,201.02,200.99,6.877683]
["bitfinex","SOLUSD",1761618993484,0.69,201.02,201.0,1.9023111]
["bitfinex","SOLUSD",1761618994377,0.69,201.02,200.99,6.877683]
["bitfinex","SOLUSD",1761618997086,0.69,201.02,200.97,6.87817814]
["bitfinex","SOLUSD",1761618997390,0.69,201.02,200.97,4.97586704]
["bitfinex","SOLUSD",1761618997689,1.9023111,201.01,200.92,61.7]
["bitfinex","SOLUSD",1761618997983,1.9023111,200.99,200.93,1.9023111]
["bitfinex","SOLUSD",1761618998495,0.69,200.98,200.94,1.9023111]
["bitfinex","SOLUSD",1761618998794,0.69,200.98,200.93,1.9023111]
["bitfinex","SOLUSD",1761618998985,5.66565411,200.98,200.93,6.87914045]
["bitfinex","SOLUSD",1761618999387,0.69,200.97,200.93,6.87914045]
["bitfinex","SOLUSD",1761619000597,5.66516683,200.99,200.95,1.9023111]
["bitfinex","SOLUSD",1761619000896,0.69,201.01,200.96,1.9023111]
["bitfinex","SOLUSD",1761619001076,0.69,201.0,200.96,6.87818953]
["bitfinex","SOLUSD",1761619001276,0.69,201.0,200.95,4.97629956]
["bitfinex","SOLUSD",1761619001597,0.69,201.0,200.96,1.9023111]
["bitfinex","SOLUSD",1761619003107,0.69,201.0,200.95,1.9023111]
["bitfinex","SOLUSD",1761619003601,0.69,201.0,200.96,1.9023111]
["bitfinex","SOLUSD",1761619003787,0.69,201.0,200.95,1.9023111]
["bitfinex","SOLUSD",1761619005484,0.69,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761619005892,0.69,201.0,200.96,6.87842574]
["bitfinex","SOLUSD",1761619006705,0.69,201.0,200.94,17.41813476]
["bitfinex","SOLUSD",1761619007005,0.69,201.0,200.95,1.9023111]
["bitfinex","SOLUSD",1761619007783,0.69,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761619009893,0.69,201.0,200.94,17.41813476]
["bitfinex","SOLUSD",1761619010201,0.69,201.0,200.95,2.97066572]
["bitfinex","SOLUSD",1761619011603,0.69,201.0,200.95,3.40066572]
["bitfinex","SOLUSD",1761619012410,0.69,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761619013610,0.69,201.0,200.94,17.41813476]
["bitfinex","SOLUSD",1761619013804,0.69,201.0,200.95,2.97066572]
["bitfinex","SOLUSD",1761619014997,0.69,201.0,200.96,7.94678036]
["bitfinex","SOLUSD",1761619015409,13.15152483,201.02,200.97,2.97066572]
["bitfinex","SOLUSD",1761619015711,0.71,201.01,200.97,2.97066572]
["bitfinex","SOLUSD",1761619016715,0.71,201.01,200.98,4.97561946]
["bitfinex","SOLUSD",1761619017096,4.97611464,201.02,200.98,7.94628518]
["bitfinex","SOLUSD",1761619017301,0.71,201.02,200.98,7.94628518]
["bitfinex","SOLUSD",1761619017507,10.34877068,201.03,200.98,7.94628518]
["bitfinex","SOLUSD",1761619017686,0.71,201.01,200.98,7.94628518]
["bitfinex","SOLUSD",1761619019614,0.71,201.01,200.98,4.97561946]
["bitfinex","SOLUSD",1761619019788,0.71,201.01,200.97,4.97581051]
["bitfinex","SOLUSD",1761619021419,0.71,201.01,200.95,7.94685851]
["bitfinex","SOLUSD",1761619021616,0.71,201.01,200.95,4.97619279]
["bitfinex","SOLUSD",1761619021822,0.71,201.01,200.96,2.97066572]
["bitfinex","SOLUSD",1761619022190,0.71,201.01,200.95,20.8177642]
["bitfinex","SOLUSD",1761619025016,0.71,201.01,200.96,2.97066572]
["bitfinex","SOLUSD",1761619025317,0.71,201.01,200.95,8.37685851]
["bitfinex","SOLUSD",1761619026205,0.71,201.01,200.95,20.8177642]
["bitfinex","SOLUSD",1761619030308,0.71,201.01,200.96,2.97066572]
["bitfinex","SOLUSD",1761619032434,0.71,201.01,200.97,4.97586704]
["bitfinex","SOLUSD",1761619033628,0.71,201.01,200.97,17.41553465]
["bitfinex","SOLUSD",1761619034014,0.2,201.03,200.98,3.40066572]
["bitfinex","SOLUSD",1761619034215,0.2,201.03,201.01,2.97066572]
["bitfinex","SOLUSD",1761619034417,0.92,201.03,201.01,7.94530321]
["bitfinex","SOLUSD",1761619035336,0.92,201.03,201.01,4.97463749]
["bitfinex","SOLUSD",1761619035705,0.72,201.02,201.01,4.97463749]
["bitfinex","SOLUSD",1761619035905,0.2,201.03,201.01,7.94530321]
["bitfinex","SOLUSD",1761619036423,0.86,201.03,201.01,7.94530321]
["bitfinex","SOLUSD",1761619039040,0.2,201.03,201.02,2.97066572]
["bitfinex","SOLUSD",1761619040825,0.2,201.03,201.02,7.94529511]
["bitfinex","SOLUSD",1761619046436,0.2,201.03,201.01,4.97487687]
["bitfinex","SOLUSD",1761619046639,0.2,201.03,201.02,2.97066572]
["bitfinex","SOLUSD",1761619047440,0.2,201.03,201.02,26.28066572]
["bitfinex","SOLUSD",1761619048640,0.2,201.03,201.02,66.05529511]
["bitfinex","SOLUSD",1761619054146,0.2,201.03,201.02,66.05529511]
["bitfinex","SOLUSD",1761619054336,0.2,201.03,201.02,65.62529511]
["bitfinex","SOLUSD",1761619055051,0.2,201.03,201.02,66.05529511]
["bitfinex","SOLUSD",1761619055544,0.2,201.03,201.02,65.62529511]
["bitfinex","SOLUSD",1761619057948,0.2,201.03,201.02,66.05529511]
["bitfinex","SOLUSD",1761619059962,0.2,201.03,201.02,65.62529511]
["bitfinex","SOLUSD",1761619061363,0.2,201.03,201.02,66.05529511]
["bitfinex","SOLUSD",1761619061768,0.2,201.03,201.02,65.62529511]
["bitfinex","SOLUSD",1761619062464,0.2,201.03,201.02,66.05529511]
["bitfinex","SOLUSD",1761619063445,0.2,201.03,201.02,65.62529511]
["bitfinex","SOLUSD",1761619064768,0.2,201.03,201.02,68.04539436]
["bitfinex","SOLUSD",1761619065557,0.2,201.03,201.02,67.61539436]
["bitfinex","SOLUSD",1761619065868,0.2,201.03,201.02,68.04539436]
["bitfinex","SOLUSD",1761619066069,0.2,201.03,201.02,67.61539436]
["bitfinex","SOLUSD",1761619067871,0.2,201.03,201.02,64.64472864]
["bitfinex","SOLUSD",1761619068061,0.2,201.03,201.02,68.04539436]
["bitfinex","SOLUSD",1761619069840,0.2,201.03,201.02,66.97400702]
["bitfinex","SOLUSD",1761619070964,0.2,201.03,201.02,66.54400702]
["bitfinex","SOLUSD",1761619071171,0.2,201.03,201.02,66.97400702]
["bitfinex","SOLUSD",1761619072580,0.2,201.03,201.02,66.54400702]
["bitfinex","SOLUSD",1761619073486,0.2,201.03,201.02,66.97400702]
["bitfinex","SOLUSD",1761619074465,1e-08,201.03,201.02,76.76283471]
["bitfinex","SOLUSD",1761619075398,1e-08,201.03,201.02,138.46283471]
["bitfinex","SOLUSD",1761619084274,1e-08,201.03,201.02,136.47273546]
["bitfinex","SOLUSD",1761619088098,1e-08,201.04,201.03,10.21882769]
["bitfinex","SOLUSD",1761619088298,1e-08,201.04,201.03,12.61554426]
["bitfinex","SOLUSD",1761619088891,0.2,201.16,201.1,22.88]
["bitfinex","SOLUSD",1761619089096,0.1,201.22,201.1,22.88]
["bitfinex","SOLUSD",1761619089097,0.1,201.22,201.13,9.78882769]
["bitfinex","SOLUSD",1761619089299,2.61927838,201.21,201.1,20.9]
["bitfinex","SOLUSD",1761619089475,2.61927838,201.2,201.14,22.88]
["bitfinex","SOLUSD",1761619089805,15.63832218,201.2,201.18,1.89927838]
["bitfinex","SOLUSD",1761619089982,0.72,201.19,201.18,1.89927838]
["bitfinex","SOLUSD",1761619090704,14.91683862,201.21,201.18,1.89927838]
["bitfinex","SOLUSD",1761619090904,15.63683862,201.21,201.2,1.89927838]
["bitfinex","SOLUSD",1761619091080,0.72,201.21,201.2,1.89927838]
["bitfinex","SOLUSD",1761619091281,0.1,201.22,201.2,1.89927838]
["bitfinex","SOLUSD",1761619091582,0.82,201.22,201.21,1.89927838]
["bitfinex","SOLUSD",1761619094402,0.1,201.22,201.21,1.89927838]
["bitfinex","SOLUSD",1761619096496,0.1,201.22,201.21,6.86921029]
["bitfinex","SOLUSD",1761619096890,0.1,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761619097095,0.1,201.22,201.21,6.86921029]
["bitfinex","SOLUSD",1761619098705,0.1,201.22,201.21,29.74921029]
["bitfinex","SOLUSD",1761619098911,0.1,201.22,201.21,30.24620348]
["bitfinex","SOLUSD",1761619099282,0.1,201.22,201.21,17.18503117]
["bitfinex","SOLUSD",1761619099508,0.1,201.22,201.21,17.15503117]
["bitfinex","SOLUSD",1761619099720,0.1,201.22,201.21,51.87503117]
["bitfinex","SOLUSD",1761619099885,0.1,201.22,201.21,29.74921029]
["bitfinex","SOLUSD",1761619100089,0.1,201.22,201.21,41.58921029]
["bitfinex","SOLUSD",1761619101409,0.78,201.22,201.21,64.46921029]
["bitfinex","SOLUSD",1761619102414,0.1,201.22,201.21,64.46921029]
["bitfinex","SOLUSD",1761619106118,0.78,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761619106920,0.78,201.22,201.2,36.61927838]
["bitfinex","SOLUSD",1761619107225,0.78,201.22,201.19,63.59927838]
["bitfinex","SOLUSD",1761619107395,0.78,201.22,201.19,96.42]
["bitfinex","SOLUSD",1761619107720,0.78,201.22,201.2,4.97017428]
["bitfinex","SOLUSD",1761619108717,0.78,201.22,201.2,6.86945266]
["bitfinex","SOLUSD",1761619109414,0.1,201.22,201.21,1.89927838]
["bitfinex","SOLUSD",1761619110115,0.78,201.22,201.21,1.89927838]
["bitfinex","SOLUSD",1761619110316,0.78,201.22,201.21,6.86921029]
["bitfinex","SOLUSD",1761619110694,0.1,201.22,201.21,6.86921029]
["bitfinex","SOLUSD",1761619110917,0.78,201.22,201.21,6.86921029]
["bitfinex","SOLUSD",1761619111115,0.1,201.22,201.21,6.86921029]
["bitfinex","SOLUSD",1761619111616,0.1,201.22,201.21,6.89921029]
["bitfinex","SOLUSD",1761619111821,0.1,201.22,201.21,6.86921029]
["bitfinex","SOLUSD",1761619112313,0.1,201.22,201.21,6.89921029]
["bitfinex","SOLUSD",1761619112613,0.1,201.22,201.21,16.68803798]
["bitfinex","SOLUSD",1761619113227,10.0,201.23,201.22,9.78882769]
["bitfinex","SOLUSD",1761619113514,10.0,201.23,201.22,108.58507456]
["bitfinex","SOLUSD",1761619113714,10.0,201.23,201.22,106.18882769]
["bitfinex","SOLUSD",1761619114097,10.68,201.23,201.2,22.88]
["bitfinex","SOLUSD",1761619114398,0.68,201.22,201.2,27.85016572]
["bitfinex","SOLUSD",1761619115026,0.68,201.22,201.2,4.97016572]
["bitfinex","SOLUSD",1761619119819,0.68,201.22,201.2,39.67016572]
["bitfinex","SOLUSD",1761619120792,10.0,201.23,201.2,39.67016572]
["bitfinex","SOLUSD",1761619120793,10.0,201.23,201.21,1.89927838]
["bitfinex","SOLUSD",1761619121000,10.68,201.23,201.22,36.59927838]
["bitfinex","SOLUSD",1761619121215,10.0,201.23,201.22,36.59927838]
["bitfinex","SOLUSD",1761619123098,10.0,201.23,201.22,41.5689633]
["bitfinex","SOLUSD",1761619124211,10.0,201.23,201.22,6.8689633]
["bitfinex","SOLUSD",1761619124404,10.68,201.23,201.22,41.5689633]
["bitfinex","SOLUSD",1761619126614,10.68,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1761619126814,10.68,201.23,201.22,6.8689633]
["bitfinex","SOLUSD",1761619127121,10.0,201.23,201.22,6.8689633]
["bitfinex","SOLUSD",1761619129810,10.0,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619134763,10.68,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619134922,10.68,201.23,201.22,42.63118838]
["bitfinex","SOLUSD",1761619135115,10.68,201.23,201.21,61.7]
["bitfinex","SOLUSD",1761619135323,10.68,201.23,201.21,96.4]
["bitfinex","SOLUSD",1761619135324,0.68,201.22,201.21,96.4]
["bitfinex","SOLUSD",1761619136218,0.68,201.22,201.21,99.36150346]
["bitfinex","SOLUSD",1761619136419,0.68,201.22,201.21,104.33143537]
["bitfinex","SOLUSD",1761619136627,0.68,201.22,201.21,69.63143537]
["bitfinex","SOLUSD",1761619136924,0.68,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761619137233,0.68,201.22,201.21,7.93143537]
["bitfinex","SOLUSD",1761619138052,0.68,201.22,201.2,39.66996811]
["bitfinex","SOLUSD",1761619138342,0.68,201.22,201.21,2.96150346]
["bitfinex","SOLUSD",1761619139111,0.68,201.22,201.21,7.93143537]
["bitfinex","SOLUSD",1761619139636,0.68,201.22,201.21,42.63143537]
["bitfinex","SOLUSD",1761619140618,10.0,201.23,201.21,42.63143537]
["bitfinex","SOLUSD",1761619140814,10.0,201.23,201.22,2.96150346]
["bitfinex","SOLUSD",1761619141021,10.0,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619141542,10.68,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619141920,10.68,201.23,201.22,42.63118838]
["bitfinex","SOLUSD",1761619142943,10.68,201.23,201.22,2.96150346]
["bitfinex","SOLUSD",1761619143246,10.68,201.23,201.21,4.9699081]
["bitfinex","SOLUSD",1761619143544,0.68,201.22,201.21,4.9699081]
["bitfinex","SOLUSD",1761619143844,0.68,201.22,201.21,7.93141156]
["bitfinex","SOLUSD",1761619144642,10.0,201.23,201.21,7.93141156]
["bitfinex","SOLUSD",1761619144940,10.68,201.23,201.22,2.96150346]
["bitfinex","SOLUSD",1761619145140,10.68,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619145450,10.0,201.23,201.22,42.63118838]
["bitfinex","SOLUSD",1761619148241,10.72,201.23,201.22,27.84968492]
["bitfinex","SOLUSD",1761619148447,10.72,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1761619148635,10.72,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619149756,10.72,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1761619150951,10.72,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1761619151248,0.72,201.22,201.21,7.93143537]
["bitfinex","SOLUSD",1761619156237,0.72,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761619156437,0.72,201.22,201.21,7.93143537]
["bitfinex","SOLUSD",1761619156855,0.72,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761619158248,0.72,201.22,201.17,2.96150346]
["bitfinex","SOLUSD",1761619158957,0.72,201.22,201.19,7.93176463]
["bitfinex","SOLUSD",1761619159740,0.72,201.22,201.2,2.96150346]
["bitfinex","SOLUSD",1761619160554,10.0,201.23,201.21,2.96150346]
["bitfinex","SOLUSD",1761619160860,10.0,201.23,201.2,5.63007087]
["bitfinex","SOLUSD",1761619160861,10.66,201.23,201.22,2.96150346]
["bitfinex","SOLUSD",1761619161361,10.0,201.23,201.22,2.96150346]
["bitfinex","SOLUSD",1761619161538,10.66,201.23,201.22,2.96150346]
["bitfinex","SOLUSD",1761619161862,10.66,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619165063,10.0,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619167650,10.0,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1761619167851,10.0,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619179561,10.0,201.23,201.22,8.42815687]
["bitfinex","SOLUSD",1761619180082,10.0,201.23,201.22,7.93118838]
["bitfinex","SOLUSD",1761619180284,10.0,201.23,201.22,8.42815687]
["bitfinex","SOLUSD",1761619180579,10.0,201.23,201.22,41.75698456]
["bitfinex","SOLUSD",1761619180984,10.0,201.23,201.22,51.75698456]
["bitfinex","SOLUSD",1761619181364,10.0,201.23,201.22,41.75698456]
["bitfinex","SOLUSD",1761619181567,10.0,201.23,201.22,51.75698456]
["bitfinex","SOLUSD",1761619183776,10.0,201.23,201.22,113.45698456]
["bitfinex","SOLUSD",1761619183981,10.0,201.23,201.22,112.96001607]
["bitfinex","SOLUSD",1761619185360,10.0,201.23,201.22,102.30001607]
["bitfinex","SOLUSD",1761619185682,10.0,201.23,201.22,127.19118838]
["bitfinex","SOLUSD",1761619189698,10.0,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619190699,10.0,201.23,201.22,74.91427344]
["bitfinex","SOLUSD",1761619190913,10.0,201.23,201.22,74.21427344]
["bitfinex","SOLUSD",1761619192006,10.68,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619192182,10.0,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619194408,10.68,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619195098,10.0,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619195926,10.68,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619196531,10.0,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619196722,10.68,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619197028,10.0,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619197334,10.68,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619197501,10.0,201.23,201.22,64.42544575]
["bitfinex","SOLUSD",1761619201540,10.0,201.23,201.22,74.91427344]
["bitfinex","SOLUSD",1761619202012,10.0,201.23,201.22,74.21427344]
["bitfinex","SOLUSD",1761619202013,10.68,201.23,201.22,74.21427344]
["bitfinex","SOLUSD",1761619202213,10.0,201.23,201.22,74.21427344]
["bitfinex","SOLUSD",1761619203243,10.68,201.23,201.22,74.21427344]
["bitfinex","SOLUSD",1761619204338,10.0,201.23,201.22,74.21427344]
["bitfinex","SOLUSD",1761619205631,10.0,201.23,201.22,39.53427344]
["bitfinex","SOLUSD",1761619205829,10.0,201.23,201.22,74.19427344]
["bitfinex","SOLUSD",1761619206732,10.68,201.23,201.22,29.74544575]
["bitfinex","SOLUSD",1761619206937,10.68,201.23,201.21,27.84986454]
["bitfinex","SOLUSD",1761619207240,0.68,201.22,201.21,27.84986454]
["bitfinex","SOLUSD",1761619207439,0.68,201.22,201.21,29.74562537]
["bitfinex","SOLUSD",1761619208325,0.68,201.22,201.21,4.96986454]
["bitfinex","SOLUSD",1761619208521,0.68,201.22,201.2,39.63013981]
["bitfinex","SOLUSD",1761619208845,0.68,201.22,201.15,12.42810437]
["bitfinex","SOLUSD",1761619209032,7.54547256,201.22,201.16,4.97116723]
["bitfinex","SOLUSD",1761619209426,0.68,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1761619209637,0.68,201.21,201.17,1.89576083]
["bitfinex","SOLUSD",1761619210637,0.68,201.21,201.16,6.86692806]
["bitfinex","SOLUSD",1761619210830,0.68,201.21,201.16,1.89576083]
["bitfinex","SOLUSD",1761619212431,0.68,201.21,201.15,6.86717519]
["bitfinex","SOLUSD",1761619215734,5.64994321,201.21,201.15,6.86717519]
["bitfinex","SOLUSD",1761619215939,0.68,201.21,201.15,6.86717519]
["bitfinex","SOLUSD",1761619216138,2.57576083,201.2,201.13,1.89576083]
["bitfinex","SOLUSD",1761619216343,1.89576083,201.18,201.12,34.66]
["bitfinex","SOLUSD",1761619216746,0.7,201.17,201.12,34.66]
["bitfinex","SOLUSD",1761619217339,0.7,201.17,201.12,41.52787378]
["bitfinex","SOLUSD",1761619217637,0.7,201.17,201.12,39.63211295]
["bitfinex","SOLUSD",1761619218154,7.56674758,201.17,201.1,6.86817067]
["bitfinex","SOLUSD",1761619218324,7.56674758,201.17,201.1,41.54817067]
["bitfinex","SOLUSD",1761619218526,0.7,201.16,201.1,41.54817067]
["bitfinex","SOLUSD",1761619219647,7.56693791,201.16,201.1,41.54817067]
["bitfinex","SOLUSD",1761619219833,7.56693791,201.16,201.1,4.97240984]
["bitfinex","SOLUSD",1761619220031,15.61906407,201.15,201.1,4.97240984]
["bitfinex","SOLUSD",1761619220450,0.7,201.14,201.1,4.97240984]
["bitfinex","SOLUSD",1761619224854,0.7,201.14,201.09,39.65285841]
["bitfinex","SOLUSD",1761619226163,0.7,201.14,201.09,34.68]
["bitfinex","SOLUSD",1761619227474,15.62277464,201.14,201.09,39.65287828]
["bitfinex","SOLUSD",1761619228057,2.59576083,201.13,201.08,4.97311652]
["bitfinex","SOLUSD",1761619228566,0.7,201.12,201.08,4.97311652]
["bitfinex","SOLUSD",1761619230064,0.7,201.12,201.08,17.40597906]
["bitfinex","SOLUSD",1761619232674,0.7,201.12,201.08,4.97311652]
["bitfinex","SOLUSD",1761619233738,5.67219132,201.12,201.06,39.65356324]
["bitfinex","SOLUSD",1761619233942,2.59576083,201.12,201.06,39.65356324]
["bitfinex","SOLUSD",1761619234252,0.7,201.11,201.06,39.65356324]
["bitfinex","SOLUSD",1761619235963,0.7,201.11,201.06,41.54932407]
["bitfinex","SOLUSD",1761619238064,0.7,201.11,201.06,39.65356324]
["bitfinex","SOLUSD",1761619238262,0.7,201.11,201.06,41.54932407]
["bitfinex","SOLUSD",1761619242269,2.59576083,201.11,201.06,34.68]
["bitfinex","SOLUSD",1761619242575,1.89576083,201.07,201.0,0.2]
["bitfinex","SOLUSD",1761619242873,1.89576083,201.06,201.0,0.2]
["bitfinex","SOLUSD",1761619243074,0.7,201.09,201.0,0.2]
["bitfinex","SOLUSD",1761619243255,1.89576083,201.07,201.0,2.09576083]
["bitfinex","SOLUSD",1761619243455,1.89576083,201.07,201.01,4.97487687]
["bitfinex","SOLUSD",1761619243658,0.7,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1761619244157,0.7,201.06,201.01,17.41206904]
["bitfinex","SOLUSD",1761619244764,0.7,201.06,201.01,19.97782987]
["bitfinex","SOLUSD",1761619245673,0.7,201.06,201.01,17.41206904]
["bitfinex","SOLUSD",1761619245975,1.89576083,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1761619246158,1.89576083,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1761619246359,0.68,201.03,201.01,4.97487687]
["bitfinex","SOLUSD",1761619254898,17.89806122,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1761619255065,0.68,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1761619263901,14.92871538,201.07,201.02,2.96934584]
["bitfinex","SOLUSD",1761619264205,34.68,201.12,201.06,2.96934584]
["bitfinex","SOLUSD",1761619264386,0.68,201.09,201.06,2.96934584]
["bitfinex","SOLUSD",1761619264702,0.68,201.09,201.05,2.96934584]
["bitfinex","SOLUSD",1761619264903,0.68,201.09,201.06,2.96934584]
["bitfinex","SOLUSD",1761619265107,0.68,201.09,201.07,7.94273819]
["bitfinex","SOLUSD",1761619265309,0.68,201.14,201.08,2.96934584]
["bitfinex","SOLUSD",1761619265486,0.68,201.14,201.11,2.96934584]
["bitfinex","SOLUSD",1761619265900,0.68,201.14,201.1,2.96934584]
["bitfinex","SOLUSD",1761619266612,0.68,201.14,201.11,2.96934584]
["bitfinex","SOLUSD",1761619267514,0.68,201.14,201.11,7.9415732]
["bitfinex","SOLUSD",1761619268924,34.68,201.18,201.13,2.96934584]
["bitfinex","SOLUSD",1761619268925,22.88,201.18,201.13,2.96934584]
["bitfinex","SOLUSD",1761619269098,0.68,201.18,201.15,2.96934584]
["bitfinex","SOLUSD",1761619269498,0.68,201.18,201.15,7.94063208]
["bitfinex","SOLUSD",1761619271007,10.0,201.23,201.17,2.96934584]
["bitfinex","SOLUSD",1761619271188,0.66,201.22,201.19,2.96934584]
["bitfinex","SOLUSD",1761619271818,10.0,201.23,201.21,2.96934584]
["bitfinex","SOLUSD",1761619272189,10.0,201.23,201.19,2.96934584]
["bitfinex","SOLUSD",1761619272190,0.66,201.22,201.19,2.96934584]
["bitfinex","SOLUSD",1761619272403,0.66,201.22,201.16,37.62934584]
["bitfinex","SOLUSD",1761619272606,2.96934584,201.2,201.15,4.97128624]
["bitfinex","SOLUSD",1761619273003,0.66,201.19,201.14,7.94100736]
["bitfinex","SOLUSD",1761619273516,0.66,201.19,201.15,2.96934584]
["bitfinex","SOLUSD",1761619273897,0.66,201.19,201.14,4.97166152]
["bitfinex","SOLUSD",1761619274100,0.66,201.19,201.15,3.62934584]
["bitfinex","SOLUSD",1761619274301,0.66,201.21,201.17,2.96934584]
["bitfinex","SOLUSD",1761619275211,0.66,201.21,201.17,7.94022614]
["bitfinex","SOLUSD",1761619277802,0.66,201.21,201.16,7.94051307]
["bitfinex","SOLUSD",1761619278009,3.62934584,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1761619278399,0.68,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761619278927,3.64934584,201.2,201.15,4.97140798]
["bitfinex","SOLUSD",1761619279421,0.68,201.19,201.15,4.97140798]
["bitfinex","SOLUSD",1761619279623,0.68,201.19,201.13,7.94101354]
["bitfinex","SOLUSD",1761619281927,0.68,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761619287128,0.68,201.19,201.15,2.96934584]
["bitfinex","SOLUSD",1761619288126,0.68,201.22,201.17,2.96934584]
["bitfinex","SOLUSD",1761619288325,0.68,201.21,201.17,2.96934584]
["bitfinex","SOLUSD",1761619288835,0.68,201.21,201.18,2.96934584]
["bitfinex","SOLUSD",1761619289332,0.68,201.21,201.17,2.96934584]
["bitfinex","SOLUSD",1761619289829,0.68,201.21,201.17,7.94026595]
["bitfinex","SOLUSD",1761619290128,0.68,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761619291757,0.68,201.21,201.15,2.96934584]
["bitfinex","SOLUSD",1761619291964,0.68,201.21,201.15,3.68934584]
["bitfinex","SOLUSD",1761619292262,2.96934584,201.2,201.13,4.97190871]
["bitfinex","SOLUSD",1761619292419,2.96934584,201.19,201.13,4.97190871]
["bitfinex","SOLUSD",1761619292855,4.9699425,201.21,201.12,84.58]
["bitfinex","SOLUSD",1761619292856,3.64934584,201.18,201.12,84.58]
["bitfinex","SOLUSD",1761619293015,2.96934584,201.17,201.11,22.88]
["bitfinex","SOLUSD",1761619293212,2.96934584,201.16,201.09,3.68934584]
["bitfinex","SOLUSD",1761619293414,2.96934584,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761619293641,0.68,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1761619293861,0.68,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1761619295261,8.62135474,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1761619295569,2.96934584,201.12,201.0,86.77533169]
["bitfinex","SOLUSD",1761619295770,2.96934584,201.11,201.04,2.96934584]
["bitfinex","SOLUSD",1761619295944,3.64934584,201.11,201.05,4.97388709]
["bitfinex","SOLUSD",1761619296144,0.68,201.1,201.05,7.94323293]
["bitfinex","SOLUSD",1761619296746,3.64934584,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1761619297250,0.68,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1761619297446,2.96934584,201.13,201.07,2.96934584]
["bitfinex","SOLUSD",1761619297651,0.68,201.15,201.09,2.96934584]
["bitfinex","SOLUSD",1761619297850,0.68,201.15,201.12,2.96934584]
["bitfinex","SOLUSD",1761619298052,2.96934584,201.21,201.14,2.96934584]
["bitfinex","SOLUSD",1761619298255,23.56,201.19,201.15,2.96934584]
["bitfinex","SOLUSD",1761619298666,0.68,201.18,201.15,2.96934584]
["bitfinex","SOLUSD",1761619299676,0.68,201.18,201.15,4.97137481]
["bitfinex","SOLUSD",1761619300179,0.68,201.18,201.15,7.94072065]
["bitfinex","SOLUSD",1761619301781,0.68,201.2,201.15,7.94072065]
["bitfinex","SOLUSD",1761619301962,0.68,201.19,201.16,2.96934584]
["bitfinex","SOLUSD",1761619302162,0.68,201.19,201.15,7.94072065]
["bitfinex","SOLUSD",1761619303386,0.68,201.19,201.14,7.94100736]
["bitfinex","SOLUSD",1761619304666,0.68,201.19,201.14,8.66100736]
["bitfinex","SOLUSD",1761619304876,0.68,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761619309390,0.68,201.19,201.13,12.42977027]
["bitfinex","SOLUSD",1761619309571,0.68,201.19,201.14,2.96934584]
["bitfinex","SOLUSD",1761619309780,0.68,201.19,201.14,1.89761108]
["bitfinex","SOLUSD",1761619309982,0.68,201.19,201.14,2.61761108]
["bitfinex","SOLUSD",1761619310473,0.68,201.19,201.14,7.5892726]
["bitfinex","SOLUSD",1761619312987,0.68,201.19,201.14,6.8692726]
["bitfinex","SOLUSD",1761619314381,0.68,201.19,201.14,7.5892726]
["bitfinex","SOLUSD",1761619314568,0.68,201.19,201.14,5.69166152]
["bitfinex","SOLUSD",1761619314769,0.68,201.19,201.14,7.5892726]
["bitfinex","SOLUSD",1761619315170,0.68,201.19,201.14,6.8692726]
["bitfinex","SOLUSD",1761619316091,0.68,201.19,201.14,7.5892726]
["bitfinex","SOLUSD",1761619316491,0.68,201.19,201.14,20.01842642]
["bitfinex","SOLUSD",1761619317893,0.68,201.19,201.14,1.89761108]
["bitfinex","SOLUSD",1761619318107,0.68,201.19,201.13,1.89761108]
["bitfinex","SOLUSD",1761619318473,0.68,201.19,201.14,1.89761108]
["bitfinex","SOLUSD",1761619319169,0.68,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761619320910,0.68,201.19,201.15,6.86902544]
["bitfinex","SOLUSD",1761619322015,34.64,201.22,201.16,0.72]
["bitfinex","SOLUSD",1761619322177,10.0,201.23,201.21,1.89761108]
["bitfinex","SOLUSD",1761619322376,10.67,201.23,201.2,1.89761108]
["bitfinex","SOLUSD",1761619323379,10.67,201.23,201.2,6.8676283]
["bitfinex","SOLUSD",1761619324807,0.67,201.22,201.16,34.64]
["bitfinex","SOLUSD",1761619325015,0.67,201.22,201.11,1.89761108]
["bitfinex","SOLUSD",1761619325016,1.89761108,201.17,201.11,1.89761108]
["bitfinex","SOLUSD",1761619325179,1.89761108,201.17,201.11,24.77761108]
["bitfinex","SOLUSD",1761619325380,0.67,201.16,201.11,24.77761108]
["bitfinex","SOLUSD",1761619325688,2.56761108,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761619326006,0.67,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761619326202,1.89761108,201.18,201.12,5.69215592]
["bitfinex","SOLUSD",1761619326392,0.67,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761619328109,2.56761108,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761619329406,0.67,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761619330203,2.56761108,201.16,201.11,22.88]
["bitfinex","SOLUSD",1761619330390,2.56761108,201.16,201.11,27.85240182]
["bitfinex","SOLUSD",1761619330598,1.89761108,201.14,201.08,37.23761108]
["bitfinex","SOLUSD",1761619330797,0.67,201.13,201.08,37.23761108]
["bitfinex","SOLUSD",1761619331099,0.67,201.17,201.12,1.89761108]
["bitfinex","SOLUSD",1761619331299,0.67,201.17,201.13,1.89761108]
["bitfinex","SOLUSD",1761619331504,0.67,201.17,201.13,6.86943101]
["bitfinex","SOLUSD",1761619332820,5.6404343,201.19,201.14,2.61761108]
["bitfinex","SOLUSD",1761619333111,0.67,201.2,201.15,1.89761108]
["bitfinex","SOLUSD",1761619333322,0.67,201.21,201.17,1.89761108]
["bitfinex","SOLUSD",1761619333619,0.67,201.21,201.17,6.86841673]
["bitfinex","SOLUSD",1761619334402,0.67,201.21,201.19,1.89761108]
["bitfinex","SOLUSD",1761619334606,10.0,201.23,201.19,1.89761108]
["bitfinex","SOLUSD",1761619334607,10.67,201.23,201.19,1.89761108]
["bitfinex","SOLUSD",1761619334806,0.67,201.22,201.19,1.89761108]
["bitfinex","SOLUSD",1761619335395,0.67,201.22,201.18,1.89761108]
["bitfinex","SOLUSD",1761619335596,0.67,201.22,201.18,6.86811338]
["bitfinex","SOLUSD",1761619339523,0.67,201.22,201.12,35.30979138]
["bitfinex","SOLUSD",1761619339524,1.89761108,201.19,201.12,35.30979138]
["bitfinex","SOLUSD",1761619339704,0.66,201.18,201.12,37.20740246]
["bitfinex","SOLUSD",1761619340532,0.66,201.18,201.13,6.86951979]
["bitfinex","SOLUSD",1761619340707,0.66,201.2,201.17,1.89761108]
["bitfinex","SOLUSD",1761619341223,0.66,201.2,201.16,1.89761108]
["bitfinex","SOLUSD",1761619341821,50.24945839,201.23,201.18,1.89761108]
["bitfinex","SOLUSD",1761619342030,0.66,201.22,201.18,1.89761108]
["bitfinex","SOLUSD",1761619342721,0.66,201.22,201.19,1.89761108]
["bitfinex","SOLUSD",1761619344914,0.66,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1761619350233,10.0,201.23,201.2,1.89761108]
["bitfinex","SOLUSD",1761619350708,0.66,201.22,201.2,1.89761108]
["bitfinex","SOLUSD",1761619352527,10.0,201.23,201.2,6.86769917]
["bitfinex","SOLUSD",1761619352732,10.66,201.23,201.2,6.86769917]
["bitfinex","SOLUSD",1761619353231,0.66,201.22,201.2,6.86769917]
["bitfinex","SOLUSD",1761619355530,10.0,201.23,201.2,6.86769917]
["bitfinex","SOLUSD",1761619355832,10.66,201.23,201.2,6.86769917]
["bitfinex","SOLUSD",1761619356134,0.66,201.22,201.2,6.86769917]
["bitfinex","SOLUSD",1761619356840,1.89761108,201.21,201.15,4.97141436]
["bitfinex","SOLUSD",1761619357007,1.89761108,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761619357210,1.89761108,201.2,201.13,29.74927508]
["bitfinex","SOLUSD",1761619357438,2.55761108,201.19,201.13,6.86927508]
["bitfinex","SOLUSD",1761619357943,0.66,201.18,201.13,6.86927508]
["bitfinex","SOLUSD",1761619358721,1.89761108,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761619359213,0.66,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1761619361124,1.89761108,201.14,201.09,4.97265937]
["bitfinex","SOLUSD",1761619361732,0.66,201.13,201.09,4.97265937]
["bitfinex","SOLUSD",1761619362234,0.66,201.16,201.12,1.89761108]
["bitfinex","SOLUSD",1761619362824,0.66,201.16,201.12,2.56761108]
["bitfinex","SOLUSD",1761619363136,0.66,201.16,201.13,1.89761108]
["bitfinex","SOLUSD",1761619363742,0.66,201.18,201.13,6.86937569]
["bitfinex","SOLUSD",1761619365244,5.63074011,201.18,201.13,1.89761108]
["bitfinex","SOLUSD",1761619365421,5.63074011,201.18,201.13,6.86951812]
["bitfinex","SOLUSD",1761619365622,0.66,201.17,201.13,6.86951812]
["bitfinex","SOLUSD",1761619365943,0.66,201.17,201.13,4.97190704]
["bitfinex","SOLUSD",1761619368040,0.66,201.17,201.13,1.89761108]
["bitfinex","SOLUSD",1761619369527,5.63093321,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761619369928,5.63093321,201.17,201.11,6.86998542]
["bitfinex","SOLUSD",1761619370125,0.67,201.16,201.11,6.86998542]
["bitfinex","SOLUSD",1761619370331,1.89761108,201.15,201.09,4.97269062]
["bitfinex","SOLUSD",1761619370727,0.67,201.14,201.09,4.97269062]
["bitfinex","SOLUSD",1761619371339,2.56761108,201.14,201.09,4.97269062]
["bitfinex","SOLUSD",1761619371850,0.67,201.13,201.09,4.97269062]
["bitfinex","SOLUSD",1761619374947,0.67,201.13,201.09,7.93960787]
["bitfinex","SOLUSD",1761619375645,0.67,201.16,201.12,2.96691725]
["bitfinex","SOLUSD",1761619376543,0.67,201.16,201.12,7.93901031]
["bitfinex","SOLUSD",1761619376944,0.67,201.16,201.13,2.96691725]
["bitfinex","SOLUSD",1761619377641,0.67,201.16,201.12,7.93901031]
["bitfinex","SOLUSD",1761619378426,0.67,201.16,201.12,4.97209306]
["bitfinex","SOLUSD",1761619381864,0.67,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761619382032,0.67,201.16,201.11,5.68240316]
["bitfinex","SOLUSD",1761619389664,0.67,201.16,201.1,7.93956767]
["bitfinex","SOLUSD",1761619390444,0.67,201.16,201.1,8.59956767]
["bitfinex","SOLUSD",1761619390658,5.64121612,201.16,201.1,8.59956767]
["bitfinex","SOLUSD",1761619390859,0.67,201.15,201.1,8.59956767]
["bitfinex","SOLUSD",1761619393661,0.67,201.15,201.1,7.93956767]
["bitfinex","SOLUSD",1761619393870,0.67,201.15,201.1,8.59956767]
["bitfinex","SOLUSD",1761619396683,0.72,201.18,201.12,2.96691725]
["bitfinex","SOLUSD",1761619396843,0.72,201.17,201.11,0.66]
["bitfinex","SOLUSD",1761619397050,0.72,201.17,201.11,2.96691725]
["bitfinex","SOLUSD",1761619397674,0.72,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761619399364,18.11830071,201.17,201.1,4.97117135]
["bitfinex","SOLUSD",1761619399566,2.96691725,201.11,201.05,4.97384817]
["bitfinex","SOLUSD",1761619399782,4.97141436,201.15,201.05,4.97384817]
["bitfinex","SOLUSD",1761619399783,34.6,201.14,201.05,4.97384817]
["bitfinex","SOLUSD",1761619399955,2.96691725,201.11,201.05,5.63384817]
["bitfinex","SOLUSD",1761619400363,0.72,201.1,201.05,4.97384817]
["bitfinex","SOLUSD",1761619403082,0.72,201.1,201.05,7.94076542]
["bitfinex","SOLUSD",1761619403566,0.72,201.12,201.09,2.96691725]
["bitfinex","SOLUSD",1761619404777,0.72,201.12,201.08,7.94006226]
["bitfinex","SOLUSD",1761619405162,0.72,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1761619409561,0.72,201.12,201.08,7.94006226]
["bitfinex","SOLUSD",1761619416596,0.72,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1761619422291,8.65910249,201.12,201.07,4.97314501]
["bitfinex","SOLUSD",1761619422497,2.96691725,201.11,201.04,4.9741345]
["bitfinex","SOLUSD",1761619422710,3.68691725,201.11,201.05,7.94006226]
["bitfinex","SOLUSD",1761619422884,0.72,201.1,201.05,7.94006226]
["bitfinex","SOLUSD",1761619424380,0.72,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1761619424577,5.69266964,201.1,201.05,12.91390564]
["bitfinex","SOLUSD",1761619425097,0.72,201.09,201.05,12.91390564]
["bitfinex","SOLUSD",1761619425500,0.72,201.09,201.05,15.88082289]
["bitfinex","SOLUSD",1761619425912,5.69293461,201.09,201.05,2.96691725]
["bitfinex","SOLUSD",1761619426092,0.67,201.1,201.07,2.96691725]
["bitfinex","SOLUSD",1761619426283,0.67,201.12,201.09,2.96691725]
["bitfinex","SOLUSD",1761619426604,0.67,201.14,201.09,2.96691725]
["bitfinex","SOLUSD",1761619427393,5.64178237,201.14,201.09,7.93977287]
["bitfinex","SOLUSD",1761619427800,0.67,201.13,201.09,4.97285562]
["bitfinex","SOLUSD",1761619428105,0.67,201.13,201.09,7.93977287]
["bitfinex","SOLUSD",1761619428688,0.67,201.13,201.1,2.96691725]
["bitfinex","SOLUSD",1761619431698,7.9383067,201.16,201.1,2.96691725]
["bitfinex","SOLUSD",1761619431904,27.85096355,201.17,201.11,2.96691725]
["bitfinex","SOLUSD",1761619432205,27.85096355,201.17,201.11,0.68]
["bitfinex","SOLUSD",1761619432206,0.67,201.17,201.11,0.68]
["bitfinex","SOLUSD",1761619432413,4.97066895,201.19,201.14,2.96691725]
["bitfinex","SOLUSD",1761619432606,0.67,201.16,201.14,2.96691725]
["bitfinex","SOLUSD",1761619433208,4.97066895,201.19,201.13,4.97190871]
["bitfinex","SOLUSD",1761619433409,0.67,201.16,201.14,2.96691725]
["bitfinex","SOLUSD",1761619433590,0.67,201.18,201.14,2.96691725]
["bitfinex","SOLUSD",1761619433791,0.67,201.18,201.14,1.89763824]
["bitfinex","SOLUSD",1761619436890,0.67,201.18,201.13,9.94257766]
["bitfinex","SOLUSD",1761619437091,0.67,201.18,201.14,1.89763824]
["bitfinex","SOLUSD",1761619437816,5.64067399,201.18,201.14,1.89763824]
["bitfinex","SOLUSD",1761619438195,0.67,201.17,201.14,1.89763824]
["bitfinex","SOLUSD",1761619438689,0.67,201.17,201.13,9.94257766]
["bitfinex","SOLUSD",1761619438890,0.67,201.17,201.14,1.89763824]
["bitfinex","SOLUSD",1761619439493,0.67,201.18,201.15,1.89763824]
["bitfinex","SOLUSD",1761619440416,0.67,201.18,201.14,1.89763824]
["bitfinex","SOLUSD",1761619440916,0.67,201.18,201.14,6.8680945]
["bitfinex","SOLUSD",1761619441411,5.64074671,201.18,201.14,4.97045626]
["bitfinex","SOLUSD",1761619441617,5.64074671,201.18,201.13,1.89763824]
["bitfinex","SOLUSD",1761619441916,1.89763824,201.14,201.11,12.43162605]
["bitfinex","SOLUSD",1761619442216,1.89763824,201.13,201.07,27.85337132]
["bitfinex","SOLUSD",1761619442389,1.89763824,201.13,201.08,14.92351697]
["bitfinex","SOLUSD",1761619442595,0.67,201.12,201.08,14.92351697]
["bitfinex","SOLUSD",1761619442796,0.67,201.12,201.08,16.82115521]
["bitfinex","SOLUSD",1761619442996,0.67,201.12,201.08,14.92351697]
["bitfinex","SOLUSD",1761619443397,0.67,201.12,201.08,21.79413162]
["bitfinex","SOLUSD",1761619444311,0.67,201.12,201.08,6.87061465]
["bitfinex","SOLUSD",1761619444819,0.67,201.12,201.09,19.89639966]
["bitfinex","SOLUSD",1761619445917,0.67,201.14,201.09,22.4740379]
["bitfinex","SOLUSD",1761619446507,12.42668257,201.18,201.11,1.89763824]
["bitfinex","SOLUSD",1761619446508,0.68,201.16,201.11,1.89763824]
["bitfinex","SOLUSD",1761619446716,0.68,201.16,201.11,6.86988585]
["bitfinex","SOLUSD",1761619447318,0.68,201.16,201.11,21.79191823]
["bitfinex","SOLUSD",1761619449119,0.68,201.16,201.11,22.47191823]
["bitfinex","SOLUSD",1761619449616,0.68,201.16,201.11,7.54988585]
["bitfinex","SOLUSD",1761619450017,0.68,201.16,201.12,14.92129019]
["bitfinex","SOLUSD",1761619450219,0.68,201.16,201.12,2.57763824]
["bitfinex","SOLUSD",1761619450411,0.68,201.16,201.12,1.89763824]
["bitfinex","SOLUSD",1761619451323,0.68,201.16,201.12,6.86960989]
["bitfinex","SOLUSD",1761619451928,0.68,201.16,201.12,21.79015797]
["bitfinex","SOLUSD",1761619452124,0.68,201.16,201.12,19.89251973]
["bitfinex","SOLUSD",1761619452306,0.68,201.16,201.12,21.79015797]
["bitfinex","SOLUSD",1761619454733,5.65121732,201.16,201.12,16.81818632]
["bitfinex","SOLUSD",1761619455129,0.68,201.15,201.12,14.92054808]
["bitfinex","SOLUSD",1761619456420,0.68,201.15,201.11,4.97235152]
["bitfinex","SOLUSD",1761619456627,0.68,201.15,201.12,4.97121732]
["bitfinex","SOLUSD",1761619460252,0.69,201.16,201.12,12.53100877]
["bitfinex","SOLUSD",1761619460441,0.69,201.15,201.12,12.53100877]
["bitfinex","SOLUSD",1761619460744,0.69,201.15,201.12,10.63337053]
["bitfinex","SOLUSD",1761619461055,0.69,201.15,201.12,9.94337053]
["bitfinex","SOLUSD",1761619461843,0.69,201.15,201.12,4.97121732]
["bitfinex","SOLUSD",1761619462710,0.69,201.15,201.12,9.94327651]
["bitfinex","SOLUSD",1761619466950,4.97092451,201.17,201.12,9.94327651]
["bitfinex","SOLUSD",1761619467120,0.69,201.16,201.12,12.53091475]
["bitfinex","SOLUSD",1761619467440,27.85072787,201.18,201.13,0.69]
["bitfinex","SOLUSD",1761619467650,0.69,201.17,201.14,1.89763824]
["bitfinex","SOLUSD",1761619467944,0.69,201.17,201.13,16.81744428]
["bitfinex","SOLUSD",1761619469526,0.69,201.17,201.13,21.78929838]
["bitfinex","SOLUSD",1761619470226,0.69,201.17,201.13,22.47929838]
["bitfinex","SOLUSD",1761619472350,0.69,201.17,201.13,21.78929838]
["bitfinex","SOLUSD",1761619472647,0.69,201.17,201.13,22.47929838]
["bitfinex","SOLUSD",1761619474527,0.69,201.17,201.13,20.58166014]
["bitfinex","SOLUSD",1761619474850,0.69,201.17,201.08,61.7]
["bitfinex","SOLUSD",1761619474851,1.89763824,201.14,201.08,61.7]
["bitfinex","SOLUSD",1761619475021,1.89763824,201.14,201.09,4.97284669]
["bitfinex","SOLUSD",1761619475221,0.69,201.13,201.1,4.97046159]
["bitfinex","SOLUSD",1761619476024,0.69,201.13,201.1,9.94296786]
["bitfinex","SOLUSD",1761619479629,0.69,201.13,201.1,4.97046159]
["bitfinex","SOLUSD",1761619479829,0.69,201.13,201.1,9.94303328]
["bitfinex","SOLUSD",1761619484459,0.69,201.13,201.1,11.84067152]
["bitfinex","SOLUSD",1761619484657,0.69,201.16,201.12,1.89763824]
["bitfinex","SOLUSD",1761619484955,0.69,201.16,201.14,1.89763824]
["bitfinex","SOLUSD",1761619486435,18.0891234,201.16,201.12,4.97122991]
["bitfinex","SOLUSD",1761619486643,1.89763824,201.13,201.05,5.66383006]
["bitfinex","SOLUSD",1761619486837,1.89763824,201.13,201.06,5.66122991]
["bitfinex","SOLUSD",1761619487049,0.69,201.12,201.08,1.89763824]
["bitfinex","SOLUSD",1761619487340,0.69,201.12,201.06,5.66122991]
["bitfinex","SOLUSD",1761619487552,1.89763824,201.09,201.02,61.7]
["bitfinex","SOLUSD",1761619487760,6.8706316,201.09,201.02,10.6358593]
["bitfinex","SOLUSD",1761619487964,0.69,201.08,201.02,10.6358593]
["bitfinex","SOLUSD",1761619489166,0.69,201.08,201.02,11.3258593]
["bitfinex","SOLUSD",1761619490368,0.69,201.08,201.02,23.76243277]
["bitfinex","SOLUSD",1761619494977,2.96869692,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1761619495460,0.69,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1761619495648,0.69,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1761619495847,0.69,201.06,201.01,17.4066704]
["bitfinex","SOLUSD",1761619496065,0.69,201.06,201.01,18.0966704]
["bitfinex","SOLUSD",1761619496862,0.69,201.06,201.01,30.53386257]
["bitfinex","SOLUSD",1761619497069,2.96869692,201.09,201.02,0.69]
["bitfinex","SOLUSD",1761619497272,0.69,201.07,201.02,0.69]
["bitfinex","SOLUSD",1761619497975,0.69,201.07,201.01,29.84386257]
["bitfinex","SOLUSD",1761619498752,0.69,201.07,201.01,30.53386257]
["bitfinex","SOLUSD",1761619499054,0.69,201.07,201.01,33.50255949]
["bitfinex","SOLUSD",1761619499662,0.69,201.07,201.01,21.07076596]
["bitfinex","SOLUSD",1761619499976,0.69,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1761619500479,0.69,201.07,201.02,9.94772201]
["bitfinex","SOLUSD",1761619500680,0.69,201.07,201.03,0.69]
["bitfinex","SOLUSD",1761619500861,0.69,201.07,201.02,22.38429548]
["bitfinex","SOLUSD",1761619501063,2.96869692,201.1,201.03,0.69]
["bitfinex","SOLUSD",1761619501266,0.69,201.1,201.03,15.61574442]
["bitfinex","SOLUSD",1761619501578,0.69,201.1,201.05,2.96869692]
["bitfinex","SOLUSD",1761619501963,0.69,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1761619502281,0.69,201.1,201.05,17.89369878]
["bitfinex","SOLUSD",1761619502476,0.69,201.1,201.04,42.52270271]
["bitfinex","SOLUSD",1761619502660,0.69,201.1,201.04,58.13844713]
["bitfinex","SOLUSD",1761619503187,0.69,201.1,201.05,2.96869692]
["bitfinex","SOLUSD",1761619503479,0.69,201.1,201.05,7.94252324]
["bitfinex","SOLUSD",1761619503663,0.69,201.1,201.06,0.69]
["bitfinex","SOLUSD",1761619503866,0.69,201.1,201.05,8.63252324]
["bitfinex","SOLUSD",1761619504373,0.69,201.1,201.05,7.94252324]
["bitfinex","SOLUSD",1761619504561,8.63145377,201.1,201.04,49.50574442]
["bitfinex","SOLUSD",1761619504761,8.63145377,201.1,201.04,54.4798233]
["bitfinex","SOLUSD",1761619504975,0.69,201.09,201.04,54.4798233]
["bitfinex","SOLUSD",1761619505983,0.69,201.09,201.04,55.1698233]
["bitfinex","SOLUSD",1761619506185,5.66290894,201.09,201.04,55.1698233]
["bitfinex","SOLUSD",1761619506558,0.69,201.08,201.04,55.1698233]
["bitfinex","SOLUSD",1761619506756,0.69,201.08,201.04,54.4798233]
["bitfinex","SOLUSD",1761619506962,0.69,201.08,201.03,8.63288266]
["bitfinex","SOLUSD",1761619507166,0.69,201.08,201.04,2.96869692]
["bitfinex","SOLUSD",1761619508390,2.96869692,201.07,201.03,4.97290894]
["bitfinex","SOLUSD",1761619508565,18.09609676,201.08,201.0,0.2]
["bitfinex","SOLUSD",1761619508566,2.96869692,201.05,201.0,0.2]
["bitfinex","SOLUSD",1761619508886,40.97609676,201.08,201.0,0.2]
["bitfinex","SOLUSD",1761619508887,2.96869692,201.06,201.0,0.2]
["bitfinex","SOLUSD",1761619509091,0.69,201.07,201.01,2.96869692]
["bitfinex","SOLUSD",1761619509299,4.97289746,201.1,201.03,2.96869692]
["bitfinex","SOLUSD",1761619509591,5.66289746,201.1,201.01,35.27]
["bitfinex","SOLUSD",1761619509803,0.69,201.12,201.07,2.96869692]
["bitfinex","SOLUSD",1761619510005,3.16869692,201.09,201.07,2.96869692]
["bitfinex","SOLUSD",1761619510381,35.28,201.13,201.01,60.9261846]
["bitfinex","SOLUSD",1761619510581,0.7,201.15,201.11,2.96869692]
["bitfinex","SOLUSD",1761619510807,4.9721668,201.17,201.11,2.96869692]
["bitfinex","SOLUSD",1761619511011,0.7,201.15,201.1,2.96869692]
["bitfinex","SOLUSD",1761619511897,4.97166152,201.14,201.08,4.97294207]
["bitfinex","SOLUSD",1761619512082,4.97166152,201.14,201.09,2.96869692]
["bitfinex","SOLUSD",1761619512281,0.7,201.13,201.09,2.96869692]
["bitfinex","SOLUSD",1761619513083,4.97143381,201.15,201.1,2.96869692]
["bitfinex","SOLUSD",1761619513403,0.7,201.14,201.1,2.96869692]
["bitfinex","SOLUSD",1761619515195,0.7,201.16,201.11,8.65110008]
["bitfinex","SOLUSD",1761619515399,0.7,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1761619515783,0.7,201.15,201.1,2.96869692]
["bitfinex","SOLUSD",1761619516698,0.7,201.15,201.1,7.94128268]
["bitfinex","SOLUSD",1761619517194,0.7,201.15,201.11,2.96869692]
["bitfinex","SOLUSD",1761619518096,0.7,201.15,201.1,4.97258576]
["bitfinex","SOLUSD",1761619518279,0.7,201.15,201.1,7.94128268]
["bitfinex","SOLUSD",1761619518979,0.7,201.15,201.1,4.97258576]
["bitfinex","SOLUSD",1761619519678,0.7,201.15,201.1,7.94128268]
["bitfinex","SOLUSD",1761619521794,2.96869692,201.17,201.12,2.96869692]
["bitfinex","SOLUSD",1761619521795,0.69,201.17,201.12,2.96869692]
["bitfinex","SOLUSD",1761619523105,0.69,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1761619523804,0.69,201.17,201.11,4.97118227]
["bitfinex","SOLUSD",1761619523805,22.88,201.15,201.11,4.97118227]
["bitfinex","SOLUSD",1761619523994,21.05704737,201.17,201.0,10.71202684]
["bitfinex","SOLUSD",1761619523995,22.88,201.1,201.0,0.2]
["bitfinex","SOLUSD",1761619524210,2.96869692,201.07,201.0,0.2]
["bitfinex","SOLUSD",1761619524380,2.96869692,201.08,201.01,2.96869692]
["bitfinex","SOLUSD",1761619524580,0.69,201.07,201.01,2.96869692]
["bitfinex","SOLUSD",1761619525083,2.96869692,201.05,201.0,0.2]
["bitfinex","SOLUSD",1761619525703,0.69,201.04,201.0,0.2]
["bitfinex","SOLUSD",1761619526282,5.66420389,201.04,201.0,0.2]
["bitfinex","SOLUSD",1761619526981,0.69,201.03,201.0,0.2]
["bitfinex","SOLUSD",1761619528389,2.96869692,201.02,201.0,0.2]
["bitfinex","SOLUSD",1761619528586,2.96869692,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761619528809,3.65869692,201.02,201.0,0.2]
["bitfinex","SOLUSD",1761619529200,0.69,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761619530291,8.63357379,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761619530488,10.6248619,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761619533584,0.69,201.02,201.0,0.2]
["bitfinex","SOLUSD",1761619533811,0.69,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761619534810,27.85442044,201.03,201.0,0.2]
["bitfinex","SOLUSD",1761619534996,5.66442044,201.03,201.0,0.2]
["bitfinex","SOLUSD",1761619535192,0.69,201.02,201.0,0.2]
["bitfinex","SOLUSD",1761619538120,38.23869692,201.04,201.0,0.2]
["bitfinex","SOLUSD",1761619538303,34.58,201.04,201.0,0.2]
["bitfinex","SOLUSD",1761619538506,0.69,201.03,201.0,0.2]
["bitfinex","SOLUSD",1761619538911,0.69,201.06,201.0,8.80377928]
["bitfinex","SOLUSD",1761619539221,0.69,201.06,201.02,2.96869692]
["bitfinex","SOLUSD",1761619540122,0.69,201.06,201.02,7.94328278]
["bitfinex","SOLUSD",1761619541518,0.69,201.06,201.02,4.97458586]
["bitfinex","SOLUSD",1761619543803,0.69,201.06,201.02,5.63458586]
["bitfinex","SOLUSD",1761619544005,35.27,201.08,201.02,8.60328278]
["bitfinex","SOLUSD",1761619544223,0.69,201.07,201.02,8.60328278]
["bitfinex","SOLUSD",1761619544820,0.69,201.07,201.03,2.96869692]
["bitfinex","SOLUSD",1761619545009,30.82162746,201.09,201.03,2.96869692]
["bitfinex","SOLUSD",1761619545010,63.12293054,201.09,201.04,2.96869692]
["bitfinex","SOLUSD",1761619545201,58.15,201.09,201.03,0.66]
["bitfinex","SOLUSD",1761619545400,62.43299332,201.09,201.04,2.96869692]
["bitfinex","SOLUSD",1761619545628,0.69,201.08,201.04,2.96869692]
["bitfinex","SOLUSD",1761619545833,62.43299332,201.09,201.05,0.66]
["bitfinex","SOLUSD",1761619545834,34.58,201.09,201.05,0.66]
["bitfinex","SOLUSD",1761619546007,0.69,201.1,201.05,8.60242115]
["bitfinex","SOLUSD",1761619547017,0.69,201.1,201.06,3.70298573]
["bitfinex","SOLUSD",1761619547214,0.69,201.1,201.07,3.70298573]
["bitfinex","SOLUSD",1761619547418,0.69,201.1,201.08,3.70298573]
["bitfinex","SOLUSD",1761619547603,0.69,201.1,201.09,3.70298573]
["bitfinex","SOLUSD",1761619549530,34.58,201.11,201.09,3.70298573]
["bitfinex","SOLUSD",1761619549701,0.67,201.1,201.07,7.94208426]
["bitfinex","SOLUSD",1761619549907,0.67,201.11,201.08,3.70254648]
["bitfinex","SOLUSD",1761619550207,0.67,201.11,201.09,3.70254648]
["bitfinex","SOLUSD",1761619550418,0.67,201.11,201.1,3.70254648]
["bitfinex","SOLUSD",1761619553229,34.58,201.12,201.1,3.70254648]
["bitfinex","SOLUSD",1761619553425,35.25,201.12,201.11,3.70254648]
["bitfinex","SOLUSD",1761619554018,40.22215592,201.12,201.11,3.70254648]
["bitfinex","SOLUSD",1761619555743,35.25,201.12,201.11,3.70254648]
["bitfinex","SOLUSD",1761619555922,34.58,201.13,201.11,3.70254648]
["bitfinex","SOLUSD",1761619556124,35.25,201.13,201.09,4.97287797]
["bitfinex","SOLUSD",1761619556319,34.58,201.13,201.1,3.702595]
["bitfinex","SOLUSD",1761619556538,0.67,201.12,201.09,4.97287797]
["bitfinex","SOLUSD",1761619556723,0.67,201.12,201.1,3.70259682]
["bitfinex","SOLUSD",1761619556923,0.67,201.12,201.07,1.89903557]
["bitfinex","SOLUSD",1761619557243,1.89903557,201.1,201.08,3.7025974]
["bitfinex","SOLUSD",1761619557428,1.89903557,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1761619557747,0.67,201.09,201.05,3.70295257]
["bitfinex","SOLUSD",1761619557947,0.67,201.08,201.06,3.70295257]
["bitfinex","SOLUSD",1761619558135,0.67,201.08,201.07,3.70295257]
["bitfinex","SOLUSD",1761619559515,7.54218058,201.08,201.07,3.70295257]
["bitfinex","SOLUSD",1761619559835,9.78882769,201.07,201.0,0.2]
["bitfinex","SOLUSD",1761619560136,1.89903557,201.03,201.0,0.2]
["bitfinex","SOLUSD",1761619560437,34.58,201.03,201.0,0.2]
["bitfinex","SOLUSD",1761619560637,0.67,201.02,201.0,0.2]
["bitfinex","SOLUSD",1761619560834,0.67,201.07,201.01,2.61903557]
["bitfinex","SOLUSD",1761619561030,35.25,201.06,201.01,1.89903557]
["bitfinex","SOLUSD",1761619561241,40.22372095,201.06,201.01,6.87385946]
["bitfinex","SOLUSD",1761619561533,0.67,201.05,201.01,6.87385946]
["bitfinex","SOLUSD",1761619562840,5.64389038,201.05,201.01,4.97482389]
["bitfinex","SOLUSD",1761619563044,1.89903557,201.04,201.0,0.2]
["bitfinex","SOLUSD",1761619563216,2.56903557,201.04,201.0,5.17511233]
["bitfinex","SOLUSD",1761619563546,0.67,201.03,201.0,5.17511233]
["bitfinex","SOLUSD",1761619565934,1.89903557,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761619566139,34.56786326,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619566447,0.67,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619566619,57.48,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619566824,22.88,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619567149,23.59,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619567834,22.88,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619568020,34.6,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619568221,2.60903557,201.08,201.01,1.89903557]
["bitfinex","SOLUSD",1761619568453,34.62,201.07,200.99,0.2]
["bitfinex","SOLUSD",1761619568636,35.33,201.07,200.99,0.2]
["bitfinex","SOLUSD",1761619568834,0.71,201.06,200.99,0.2]
["bitfinex","SOLUSD",1761619569145,4.97388709,201.05,200.99,5.17531937]
["bitfinex","SOLUSD",1761619569350,4.97388709,201.05,200.99,0.2]
["bitfinex","SOLUSD",1761619569653,0.71,201.04,200.99,5.17536614]
["bitfinex","SOLUSD",1761619570437,0.71,201.04,200.99,5.87536614]
["bitfinex","SOLUSD",1761619572432,5.68421673,201.04,200.99,0.2]
["bitfinex","SOLUSD",1761619572636,5.68421673,201.04,200.99,5.87523243]
["bitfinex","SOLUSD",1761619572838,1.89903557,201.05,200.99,7.774268]
["bitfinex","SOLUSD",1761619573050,34.6,201.06,201.01,1.89903557]
["bitfinex","SOLUSD",1761619573253,23.59,201.09,201.03,1.89903557]
["bitfinex","SOLUSD",1761619573443,65.06204383,201.09,201.03,2.59903557]
["bitfinex","SOLUSD",1761619573959,64.35204383,201.09,201.03,2.59903557]
["bitfinex","SOLUSD",1761619574259,65.06204383,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1761619574855,0.71,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1761619577964,1.89903557,201.05,200.99,0.2]
["bitfinex","SOLUSD",1761619578167,5.68319056,201.08,200.99,0.2]
["bitfinex","SOLUSD",1761619578168,1.89903557,201.04,200.99,0.2]
["bitfinex","SOLUSD",1761619578351,5.68319056,201.08,200.99,0.2]
["bitfinex","SOLUSD",1761619578352,1.89903557,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761619578533,1.89903557,201.03,200.99,5.17535377]
["bitfinex","SOLUSD",1761619578856,1.89903557,201.04,200.99,5.17535377]
["bitfinex","SOLUSD",1761619579047,0.69,201.02,200.99,5.17535377]
["bitfinex","SOLUSD",1761619580452,0.69,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619580453,1.89903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619580958,0.69,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619581668,2.58903557,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619582248,0.69,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619583543,2.58903557,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619583762,7.56415994,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619585268,2.58903557,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619585865,34.62,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619586568,36.51903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619586757,1.89903557,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619587070,2.58903557,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619587966,36.51903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619588171,34.62,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619588355,36.51903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619588758,37.20903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619588966,2.58903557,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619590258,7.56415994,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619593070,22.88,201.04,200.99,0.92]
["bitfinex","SOLUSD",1761619593272,34.64,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619593684,35.33,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619594156,2.58903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619595180,0.69,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619595475,34.64,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619595673,0.69,201.07,201.0,1.89903557]
["bitfinex","SOLUSD",1761619595878,36.53903557,201.06,201.0,1.89903557]
["bitfinex","SOLUSD",1761619596078,36.53903557,201.06,201.0,2.61903557]
["bitfinex","SOLUSD",1761619596384,37.22903557,201.06,201.0,0.72]
["bitfinex","SOLUSD",1761619596580,42.20267795,201.06,201.0,5.69489036]
["bitfinex","SOLUSD",1761619597679,42.20267795,201.06,201.0,7.59392593]
["bitfinex","SOLUSD",1761619597883,9.78882769,201.11,201.04,1.89903557]
["bitfinex","SOLUSD",1761619598187,1.89903557,201.1,201.04,1.89903557]
["bitfinex","SOLUSD",1761619598374,36.53903557,201.1,201.04,2.61903557]
["bitfinex","SOLUSD",1761619599085,34.64,201.1,201.05,2.61903557]
["bitfinex","SOLUSD",1761619599294,34.64,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1761619599689,35.33,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1761619600902,34.64,201.1,201.06,5.6936397]
["bitfinex","SOLUSD",1761619601402,35.33,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1761619601606,35.33,201.1,201.05,6.87292266]
["bitfinex","SOLUSD",1761619601786,35.33,201.1,201.05,7.59292266]
["bitfinex","SOLUSD",1761619603699,1.89903557,201.08,201.01,22.88]
["bitfinex","SOLUSD",1761619603902,1.89903557,201.05,200.99,5.17533479]
["bitfinex","SOLUSD",1761619604396,0.69,201.04,200.99,5.17533479]
["bitfinex","SOLUSD",1761619604592,0.69,201.04,200.99,0.2]
["bitfinex","SOLUSD",1761619604805,2.58903557,201.04,200.99,5.1753688]
["bitfinex","SOLUSD",1761619605185,2.58903557,201.04,200.99,0.2]
["bitfinex","SOLUSD",1761619605186,0.69,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761619605586,0.69,201.03,200.99,5.17536845]
["bitfinex","SOLUSD",1761619606302,42.19279198,201.06,201.0,0.71]
["bitfinex","SOLUSD",1761619606509,41.51279198,201.06,201.0,0.71]
["bitfinex","SOLUSD",1761619606680,41.51279198,201.06,200.99,7.07440402]
["bitfinex","SOLUSD",1761619606681,0.68,201.05,200.99,7.07440402]
["bitfinex","SOLUSD",1761619607104,2.57903557,201.05,200.99,7.07440402]
["bitfinex","SOLUSD",1761619607309,1.89903557,201.04,200.99,5.17536845]
["bitfinex","SOLUSD",1761619607494,2.57903557,201.04,200.99,5.17536845]
["bitfinex","SOLUSD",1761619607693,0.68,201.03,200.99,5.17536845]
["bitfinex","SOLUSD",1761619608098,0.68,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761619608515,0.68,201.03,200.99,5.17536964]
["bitfinex","SOLUSD",1761619609115,1.89903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619609500,0.68,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619610012,1.89903557,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761619610202,34.64,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761619610817,2.57903557,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619611193,0.68,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619613703,2.57903557,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619614305,0.68,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619615719,2.57903557,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619616393,7.55415994,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619617730,8.62677029,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619621136,34.64,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619621502,35.32,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619622131,34.64,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619622635,42.5865338,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619622807,43.2665338,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619624003,35.32,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619624233,22.88,201.04,200.99,0.2]
["bitfinex","SOLUSD",1761619624421,2.97164592,201.07,201.01,2.97164592]
["bitfinex","SOLUSD",1761619624735,2.97164592,201.07,201.02,0.71]
["bitfinex","SOLUSD",1761619624926,3.65164592,201.07,201.02,0.71]
["bitfinex","SOLUSD",1761619625127,0.68,201.06,201.02,0.71]
["bitfinex","SOLUSD",1761619625917,3.65164592,201.06,201.02,0.71]
["bitfinex","SOLUSD",1761619626745,4.97362855,201.07,201.02,5.68459344]
["bitfinex","SOLUSD",1761619626746,66.18527447,201.07,201.02,5.68459344]
["bitfinex","SOLUSD",1761619626926,42.58527447,201.07,201.02,5.68459344]
["bitfinex","SOLUSD",1761619627112,0.72,201.06,201.02,5.68459344]
["bitfinex","SOLUSD",1761619627829,34.64,201.07,201.02,7.94623936]
["bitfinex","SOLUSD",1761619628031,2.97164592,201.09,201.03,3.69164592]
["bitfinex","SOLUSD",1761619628227,37.61164592,201.09,201.03,3.69164592]
["bitfinex","SOLUSD",1761619628450,37.61164592,201.09,201.04,0.72]
["bitfinex","SOLUSD",1761619628932,38.33164592,201.09,201.04,0.72]
["bitfinex","SOLUSD",1761619629139,38.33164592,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1761619629613,43.30456746,201.09,201.04,0.72]
["bitfinex","SOLUSD",1761619629815,43.30456746,201.09,201.04,5.69402764]
["bitfinex","SOLUSD",1761619631537,5.69292154,201.09,201.04,0.72]
["bitfinex","SOLUSD",1761619631727,3.69164592,201.08,201.02,5.69443509]
["bitfinex","SOLUSD",1761619632425,0.72,201.07,201.02,5.69443509]
["bitfinex","SOLUSD",1761619633350,8.66504501,201.07,201.02,0.72]
["bitfinex","SOLUSD",1761619633646,2.97164592,201.05,201.0,4.97491173]
["bitfinex","SOLUSD",1761619633821,0.72,201.04,201.0,4.97491173]
["bitfinex","SOLUSD",1761619635434,5.69413534,201.04,200.99,5.17536088]
["bitfinex","SOLUSD",1761619635625,2.97164592,201.03,200.99,5.17536088]
["bitfinex","SOLUSD",1761619635822,3.69164592,201.03,200.99,5.17536088]
["bitfinex","SOLUSD",1761619636022,2.97164592,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619636451,3.69164592,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619636856,38.33164592,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761619637056,0.69,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619637655,3.66164592,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619637858,0.69,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619638146,3.66164592,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761619638952,0.69,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761619639166,22.88,200.99,200.91,0.2]
["bitfinex","SOLUSD",1761619639454,25.85164592,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761619639649,70.34047361,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761619639855,71.03047361,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761619640355,73.02275352,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761619640863,77.99961113,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761619641556,80.97125705,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761619641858,6.63329184,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761619642059,3.66164592,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761619642430,6.63329184,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1761619642631,9.78882769,200.9,200.88,0.2]
["bitfinex","SOLUSD",1761619642852,65.54949449,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761619643154,66.23949449,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761619643330,9.78882769,200.88,200.87,0.2]
["bitfinex","SOLUSD",1761619643528,13.45047361,200.88,200.87,0.2]
["bitfinex","SOLUSD",1761619643963,32.66882769,200.86,200.84,0.2]
["bitfinex","SOLUSD",1761619644134,34.66882768,200.82,200.78,0.2]
["bitfinex","SOLUSD",1761619644334,22.88,200.77,200.71,0.2]
["bitfinex","SOLUSD",1761619644549,2.97164592,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619644760,37.79164592,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619644947,2.97164592,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619645154,37.79164592,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619645841,2.97164592,200.74,200.71,0.89]
["bitfinex","SOLUSD",1761619646033,34.82,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619646235,37.79164592,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619646436,2.97164592,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619646655,2.97164592,200.73,200.71,5.18216495]
["bitfinex","SOLUSD",1761619646849,34.82,200.74,200.71,5.18216495]
["bitfinex","SOLUSD",1761619646850,37.79164592,200.74,200.71,5.87216495]
["bitfinex","SOLUSD",1761619647233,4.14997615,200.91,200.71,5.87216495]
["bitfinex","SOLUSD",1761619647234,0.69,200.82,200.73,2.97164592]
["bitfinex","SOLUSD",1761619647431,2.97164592,200.79,200.73,2.97164592]
["bitfinex","SOLUSD",1761619647631,2.97164592,200.79,200.74,0.69]
["bitfinex","SOLUSD",1761619647943,2.97164592,200.81,200.75,2.97164592]
["bitfinex","SOLUSD",1761619648148,2.97164592,200.79,200.74,0.69]
["bitfinex","SOLUSD",1761619648659,2.97164592,200.8,200.74,3.66164592]
["bitfinex","SOLUSD",1761619648839,2.97164592,200.81,200.75,3.66164592]
["bitfinex","SOLUSD",1761619649041,37.85164592,200.82,200.76,20.40539765]
["bitfinex","SOLUSD",1761619649230,2.97164592,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761619650049,37.85164592,200.82,200.77,0.69]
["bitfinex","SOLUSD",1761619650250,2.97164592,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1761619650938,37.85164592,200.82,200.78,5.67057575]
["bitfinex","SOLUSD",1761619651853,34.88,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761619652360,34.88,200.82,200.78,0.69]
["bitfinex","SOLUSD",1761619652536,34.88,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761619652934,34.88,200.82,200.78,0.69]
["bitfinex","SOLUSD",1761619654356,34.88,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761619656158,35.57,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761619656366,34.88,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761619657146,34.88,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761619657561,34.88,200.82,200.78,5.67057575]
["bitfinex","SOLUSD",1761619660371,35.57,200.82,200.78,5.67057575]
["bitfinex","SOLUSD",1761619660567,34.88,200.82,200.78,5.67057575]
["bitfinex","SOLUSD",1761619661066,35.57,200.82,200.78,5.67057575]
["bitfinex","SOLUSD",1761619661973,34.88,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761619662272,34.88,200.82,200.79,0.69]
["bitfinex","SOLUSD",1761619663046,34.88,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761619663252,34.88,200.82,200.78,5.67057575]
["bitfinex","SOLUSD",1761619663470,34.88,200.82,200.78,8.64222167]
["bitfinex","SOLUSD",1761619663673,34.88,200.82,200.79,0.69]
["bitfinex","SOLUSD",1761619666057,34.88,200.82,200.79,5.67017026]
["bitfinex","SOLUSD",1761619666277,34.88,200.82,200.79,4.98017026]
["bitfinex","SOLUSD",1761619667372,34.88,200.82,200.73,12.45398559]
["bitfinex","SOLUSD",1761619667573,0.67,200.81,200.75,0.68]
["bitfinex","SOLUSD",1761619668161,0.67,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1761619668679,0.67,200.81,200.77,0.68]
["bitfinex","SOLUSD",1761619670081,0.67,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1761619672069,2.97164592,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1761619672379,34.78,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1761619672590,35.45,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761619672960,35.45,200.79,200.74,7.95321411]
["bitfinex","SOLUSD",1761619673163,34.78,200.79,200.75,3.65164592]
["bitfinex","SOLUSD",1761619673591,0.67,200.82,200.76,3.65164592]
["bitfinex","SOLUSD",1761619673785,0.67,200.89,200.81,2.97164592]
["bitfinex","SOLUSD",1761619674091,34.8,200.88,200.84,2.97164592]
["bitfinex","SOLUSD",1761619674502,40.4481201,200.88,200.83,5.65931805]
["bitfinex","SOLUSD",1761619674706,0.67,200.87,200.83,4.97931805]
["bitfinex","SOLUSD",1761619675498,0.67,200.87,200.83,8.63096397]
["bitfinex","SOLUSD",1761619675900,0.67,200.87,200.83,7.95096397]
["bitfinex","SOLUSD",1761619676093,5.64841527,200.87,200.82,2.97164592]
["bitfinex","SOLUSD",1761619676497,5.64841527,200.87,200.81,0.68]
["bitfinex","SOLUSD",1761619676498,0.67,200.86,200.81,3.65164592]
["bitfinex","SOLUSD",1761619676998,0.67,200.86,200.81,2.97164592]
["bitfinex","SOLUSD",1761619677305,0.67,200.86,200.82,5.65950897]
["bitfinex","SOLUSD",1761619679683,0.67,200.86,200.81,4.97977735]
["bitfinex","SOLUSD",1761619680002,0.67,200.86,200.81,7.5637007]
["bitfinex","SOLUSD",1761619680385,0.67,200.86,200.81,5.65977735]
["bitfinex","SOLUSD",1761619681400,7.55257775,200.86,200.81,5.65977735]
["bitfinex","SOLUSD",1761619681607,7.55257775,200.86,200.81,0.68]
["bitfinex","SOLUSD",1761619681908,1.90392335,200.82,200.76,5.66107192]
["bitfinex","SOLUSD",1761619682408,2.57392335,200.82,200.76,5.66107192]
["bitfinex","SOLUSD",1761619682592,1.90392335,200.82,200.75,27.8612692]
["bitfinex","SOLUSD",1761619682787,1.90392335,200.8,200.74,5.66152126]
["bitfinex","SOLUSD",1761619683280,2.57392335,200.8,200.74,5.66152126]
["bitfinex","SOLUSD",1761619683482,7.55408864,200.8,200.74,5.66152126]
["bitfinex","SOLUSD",1761619684401,0.67,200.79,200.74,4.98152126]
["bitfinex","SOLUSD",1761619684702,7.55427274,200.79,200.72,18.11676414]
["bitfinex","SOLUSD",1761619685091,7.55427274,200.79,200.72,17.43676414]
["bitfinex","SOLUSD",1761619685287,6.88427274,200.79,200.73,0.68]
["bitfinex","SOLUSD",1761619685545,0.67,200.81,200.75,1.90392335]
["bitfinex","SOLUSD",1761619685680,34.78,200.8,200.75,1.90392335]
["bitfinex","SOLUSD",1761619686198,0.67,200.79,200.72,17.43676414]
["bitfinex","SOLUSD",1761619686504,0.67,200.79,200.74,2.58392335]
["bitfinex","SOLUSD",1761619686893,0.67,200.79,200.75,5.64132004]
["bitfinex","SOLUSD",1761619687392,0.67,200.79,200.73,7.5454976]
["bitfinex","SOLUSD",1761619687808,7.55428759,200.79,200.73,5.64157425]
["bitfinex","SOLUSD",1761619688117,1.90392335,200.78,200.73,0.66]
["bitfinex","SOLUSD",1761619688288,0.67,200.77,200.72,4.98201061]
["bitfinex","SOLUSD",1761619688488,0.67,200.77,200.71,0.86]
["bitfinex","SOLUSD",1761619688489,2.57392335,200.77,200.71,0.86]
["bitfinex","SOLUSD",1761619688804,41.66521434,200.76,200.71,0.2]
["bitfinex","SOLUSD",1761619689106,42.33521434,200.76,200.71,0.2]
["bitfinex","SOLUSD",1761619689316,2.57392335,200.75,200.71,0.2]
["bitfinex","SOLUSD",1761619689516,1.90392335,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619689700,2.57392335,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619689906,0.67,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619692621,5.65185289,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619692826,0.67,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619693016,0.67,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619694810,2.57392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619695543,0.67,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619695835,2.57392335,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619696015,0.67,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619699844,0.67,200.73,200.71,5.18230408]
["bitfinex","SOLUSD",1761619700146,0.67,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619703042,35.45,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619703424,0.71,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619703944,34.74,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619704145,35.45,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619704444,0.71,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619705729,42.33525904,200.75,200.71,0.2]
["bitfinex","SOLUSD",1761619705931,0.71,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619706222,2.61392335,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619706423,1.90392335,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619706728,2.61392335,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619706931,0.71,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619708230,1.90392335,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619708446,2.61392335,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619710047,2.61392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619710631,7.59598791,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619711348,5.69206456,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619711553,7.59598791,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619712052,0.71,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619714762,4.98057575,200.78,200.71,7.78621535]
["bitfinex","SOLUSD",1761619714967,0.71,200.78,200.72,1.90392335]
["bitfinex","SOLUSD",1761619715268,0.71,200.78,200.73,1.90392335]
["bitfinex","SOLUSD",1761619715443,0.71,200.78,200.73,2.60392335]
["bitfinex","SOLUSD",1761619715939,2.61392335,200.78,200.73,0.7]
["bitfinex","SOLUSD",1761619716137,0.71,200.78,200.73,0.7]
["bitfinex","SOLUSD",1761619716442,2.61392335,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1761619716646,34.72,200.79,200.75,1.90392335]
["bitfinex","SOLUSD",1761619716868,34.72,200.79,200.75,2.60392335]
["bitfinex","SOLUSD",1761619717036,35.43,200.79,200.75,0.7]
["bitfinex","SOLUSD",1761619717868,37.33392335,200.79,200.75,0.7]
["bitfinex","SOLUSD",1761619718973,36.62392335,200.79,200.75,5.68109943]
["bitfinex","SOLUSD",1761619719337,34.72,200.79,200.75,5.68109943]
["bitfinex","SOLUSD",1761619719537,35.43,200.79,200.75,5.68109943]
["bitfinex","SOLUSD",1761619719747,0.71,200.78,200.75,4.98109943]
["bitfinex","SOLUSD",1761619720239,0.71,200.78,200.72,4.98192524]
["bitfinex","SOLUSD",1761619720435,1.90392335,200.75,200.72,4.98192524]
["bitfinex","SOLUSD",1761619720936,2.61392335,200.75,200.72,4.98192524]
["bitfinex","SOLUSD",1761619721839,0.71,200.75,200.72,4.98192524]
["bitfinex","SOLUSD",1761619722068,2.61392335,200.75,200.72,4.98192524]
["bitfinex","SOLUSD",1761619722566,0.71,200.75,200.71,0.2]
["bitfinex","SOLUSD",1761619722775,0.71,200.75,200.71,5.88219726]
["bitfinex","SOLUSD",1761619724582,0.71,200.75,200.71,5.18219726]
["bitfinex","SOLUSD",1761619724769,1.90392335,200.74,200.71,5.18219726]
["bitfinex","SOLUSD",1761619724948,1.90392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619725144,2.61392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619725657,1.90392335,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619725960,2.61392335,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619726278,2.58392335,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619726838,2.58392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619728255,1.90392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619728654,2.58392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619729048,0.68,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619729236,7.56598791,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619729758,36.62392335,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619729952,28.54157285,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619729953,1.90392335,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619730164,35.4,200.75,200.71,0.2]
["bitfinex","SOLUSD",1761619730351,35.4,200.75,200.71,0.9]
["bitfinex","SOLUSD",1761619730547,2.58392335,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619731570,7.56549364,200.74,200.71,0.2]
["bitfinex","SOLUSD",1761619733165,0.68,200.73,200.71,0.2]
["bitfinex","SOLUSD",1761619733369,1.90392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619733864,2.58392335,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619734572,7.56598791,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619735075,11.26300549,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619735276,21.05183318,200.72,200.71,0.2]
["bitfinex","SOLUSD",1761619735593,9.78882769,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619735897,52.71369197,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619736187,56.03982893,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619736547,61.02214171,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619736745,66.73391176,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619736963,59.11821836,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619737372,63.4077748,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619737573,55.7920814,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619738849,63.4077748,200.71,200.7,0.2]
["bitfinex","SOLUSD",1761619740374,63.4077748,200.71,200.66,0.2]
["bitfinex","SOLUSD",1761619740375,22.88,200.68,200.66,0.2]
["bitfinex","SOLUSD",1761619740672,74.29605696,200.67,200.66,0.2]
["bitfinex","SOLUSD",1761619740871,32.66882769,200.64,200.62,0.2]
["bitfinex","SOLUSD",1761619741073,9.78882769,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619741278,12.37275104,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619741775,45.22882769,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619741969,48.21220866,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619742857,57.64,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619743253,22.88,200.63,200.62,0.9]
["bitfinex","SOLUSD",1761619744064,34.78,200.65,200.62,0.9]
["bitfinex","SOLUSD",1761619744370,2.98338097,200.64,200.62,0.2]
["bitfinex","SOLUSD",1761619744756,39.76385291,200.65,200.62,0.2]
["bitfinex","SOLUSD",1761619744955,2.98338097,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619745375,25.86338097,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619745879,30.84768042,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619746561,25.86338097,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619746762,34.78,200.65,200.62,0.86]
["bitfinex","SOLUSD",1761619747382,34.78,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761619747890,34.78,200.66,200.63,5.6441692]
["bitfinex","SOLUSD",1761619748065,34.78,200.66,200.64,0.66]
["bitfinex","SOLUSD",1761619748877,22.88,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619749080,71.15220866,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619749763,63.36429945,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619749972,2.98338097,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619750161,60.68338097,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619751277,61.38338097,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619751463,58.4,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619751661,57.68,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619751860,65.64768042,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619752655,57.68,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619752861,60.66338097,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619753271,57.68,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619753461,34.8,200.63,200.62,0.86]
["bitfinex","SOLUSD",1761619753776,42.76768042,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619753978,76.15650811,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619754161,53.27650811,200.63,200.62,0.2]
["bitfinex","SOLUSD",1761619754369,53.27650811,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1761619755186,9.78882769,200.58,200.57,0.2]
["bitfinex","SOLUSD",1761619755385,32.66882769,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761619755590,70.51220866,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761619755762,75.36533759,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761619755952,80.35162529,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761619757379,32.66882769,200.51,200.5,0.2]
["bitfinex","SOLUSD",1761619757579,74.68533759,200.51,200.5,0.2]
["bitfinex","SOLUSD",1761619757774,75.35533759,200.51,200.5,0.2]
["bitfinex","SOLUSD",1761619758165,80.34262001,200.51,200.5,0.2]
["bitfinex","SOLUSD",1761619759080,39.78533759,200.51,200.5,0.2]
["bitfinex","SOLUSD",1761619759284,75.35533759,200.51,200.5,0.2]
["bitfinex","SOLUSD",1761619759666,80.34262001,200.51,200.5,0.2]
["bitfinex","SOLUSD",1761619761272,22.88,200.43,200.41,0.2]
["bitfinex","SOLUSD",1761619761473,42.0365099,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619761986,34.92,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619762299,22.88,200.43,200.41,0.2]
["bitfinex","SOLUSD",1761619762300,22.88,200.43,200.41,0.87]
["bitfinex","SOLUSD",1761619762477,22.88,200.46,200.42,0.67]
["bitfinex","SOLUSD",1761619762677,42.0965099,200.45,200.42,0.67]
["bitfinex","SOLUSD",1761619762865,7.1165099,200.45,200.42,0.67]
["bitfinex","SOLUSD",1761619763066,7.1165099,200.44,200.42,0.67]
["bitfinex","SOLUSD",1761619764001,7.1165099,200.44,200.41,0.2]
["bitfinex","SOLUSD",1761619764296,7.1165099,200.44,200.41,0.87]
["bitfinex","SOLUSD",1761619764593,7.1165099,200.44,200.41,5.85976311]
["bitfinex","SOLUSD",1761619764789,7.1165099,200.44,200.42,0.67]
["bitfinex","SOLUSD",1761619765086,34.98,200.45,200.42,0.67]
["bitfinex","SOLUSD",1761619766688,47.08530325,200.45,200.42,0.67]
["bitfinex","SOLUSD",1761619767389,7.1165099,200.44,200.41,0.87]
["bitfinex","SOLUSD",1761619767598,7.1165099,200.43,200.41,0.87]
["bitfinex","SOLUSD",1761619767773,7.1165099,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619767968,42.0965099,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619768289,47.7560319,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619768680,39.969522,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619768877,47.0860319,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619770889,47.7560319,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619771076,47.0860319,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619771591,34.98,200.42,200.41,0.87]
["bitfinex","SOLUSD",1761619771915,34.98,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619772080,29.9965099,200.44,200.41,0.87]
["bitfinex","SOLUSD",1761619772400,57.86,200.44,200.41,0.87]
["bitfinex","SOLUSD",1761619772577,57.86,200.44,200.42,0.67]
["bitfinex","SOLUSD",1761619773784,22.88,200.43,200.42,0.67]
["bitfinex","SOLUSD",1761619775569,16.92999999,200.56,200.42,7.7865099]
["bitfinex","SOLUSD",1761619775570,0.67,200.51,200.42,7.7865099]
["bitfinex","SOLUSD",1761619775770,7.1165099,200.48,200.43,0.67]
["bitfinex","SOLUSD",1761619775972,29.9965099,200.48,200.43,0.67]
["bitfinex","SOLUSD",1761619776186,7.1165099,200.47,200.43,0.67]
["bitfinex","SOLUSD",1761619777277,22.88,200.43,200.41,0.2]
["bitfinex","SOLUSD",1761619777475,42.0765099,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619778197,42.7465099,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619778395,52.53533759,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619779383,57.52485959,200.42,200.41,0.2]
["bitfinex","SOLUSD",1761619779795,57.52485959,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761619780003,32.66882769,200.38,200.29,0.67]
["bitfinex","SOLUSD",1761619780210,32.66882769,200.38,200.2,0.1]
["bitfinex","SOLUSD",1761619780211,22.88,200.34,200.2,0.1]
["bitfinex","SOLUSD",1761619780507,7.1165099,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761619780685,42.2365099,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761619780885,16.90533759,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761619781082,52.06533759,200.21,200.2,0.77]
["bitfinex","SOLUSD",1761619781279,35.16,200.24,200.2,0.77]
["bitfinex","SOLUSD",1761619781485,9.78882769,200.24,200.2,0.77]
["bitfinex","SOLUSD",1761619781799,42.2765099,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761619782006,42.2765099,200.25,200.22,0.67]
["bitfinex","SOLUSD",1761619782184,35.16,200.25,200.22,0.67]
["bitfinex","SOLUSD",1761619782386,35.16,200.25,200.2,0.1]
["bitfinex","SOLUSD",1761619782602,9.78882769,200.23,200.2,0.1]
["bitfinex","SOLUSD",1761619782903,35.2,200.22,200.2,0.1]
["bitfinex","SOLUSD",1761619783096,9.78882769,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761619783284,35.2,200.22,200.2,0.1]
["bitfinex","SOLUSD",1761619783478,7.1165099,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761619783679,17.57533759,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761619783879,10.45882769,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761619784281,9.78882769,200.2,200.03,0.49992501]
["bitfinex","SOLUSD",1761619784490,9.78882769,200.18,200.04,0.67]
["bitfinex","SOLUSD",1761619784699,9.78882769,200.18,200.06,7.1165099]
["bitfinex","SOLUSD",1761619784909,9.78882769,200.18,200.07,22.88]
["bitfinex","SOLUSD",1761619785104,22.88,200.15,200.06,7.1165099]
["bitfinex","SOLUSD",1761619785290,35.3,200.15,200.07,0.67]
["bitfinex","SOLUSD",1761619785496,9.78882769,200.18,200.14,7.1165099]
["bitfinex","SOLUSD",1761619785695,9.78882769,200.18,200.17,7.1165099]
["bitfinex","SOLUSD",1761619785890,45.08882769,200.18,200.17,7.1165099]
["bitfinex","SOLUSD",1761619786190,45.75882769,200.18,200.09,0.66]
["bitfinex","SOLUSD",1761619786393,9.78882769,200.14,200.13,7.1165099]
["bitfinex","SOLUSD",1761619786712,9.78882769,200.14,200.03,4.99919471]
["bitfinex","SOLUSD",1761619786713,9.78882769,200.1,200.03,0.66]
["bitfinex","SOLUSD",1761619786885,35.32,200.09,200.03,0.66]
["bitfinex","SOLUSD",1761619787089,35.32,200.09,200.08,7.1165099]
["bitfinex","SOLUSD",1761619787594,4.99400719,200.24,200.08,7.7765099]
["bitfinex","SOLUSD",1761619787795,26.14882769,200.23,200.09,0.66]
["bitfinex","SOLUSD",1761619787999,4.99368999,200.26,200.09,0.66]
["bitfinex","SOLUSD",1761619788000,22.88,200.18,200.09,0.66]
["bitfinex","SOLUSD",1761619788313,52.92,200.18,200.09,0.66]
["bitfinex","SOLUSD",1761619788701,0.68,200.17,200.09,0.66]
["bitfinex","SOLUSD",1761619788902,9.78882769,200.16,200.04,0.66]
["bitfinex","SOLUSD",1761619789106,9.78882769,200.16,200.15,7.1165099]
["bitfinex","SOLUSD",1761619789608,10.46882769,200.16,200.15,7.1165099]
["bitfinex","SOLUSD",1761619790007,9.78882769,200.17,200.15,7.1165099]
["bitfinex","SOLUSD",1761619790206,9.78882769,200.17,199.99,1.99999999]
["bitfinex","SOLUSD",1761619790207,22.88,200.14,199.96,1.99999999]
["bitfinex","SOLUSD",1761619790509,22.88,200.09,200.03,0.66]
["bitfinex","SOLUSD",1761619790683,58.26,200.09,200.03,0.66]
["bitfinex","SOLUSD",1761619790888,58.26,200.09,200.08,7.1165099]
["bitfinex","SOLUSD",1761619791090,24.96254778,200.31,200.08,7.1165099]
["bitfinex","SOLUSD",1761619791091,9.78882769,200.17,200.08,7.7765099]
["bitfinex","SOLUSD",1761619791392,9.78882769,200.17,200.09,0.66]
["bitfinex","SOLUSD",1761619791393,22.88,200.13,200.09,0.66]
["bitfinex","SOLUSD",1761619791596,22.88,200.13,200.12,7.1165099]
["bitfinex","SOLUSD",1761619791817,35.38,200.16,200.12,7.1165099]
["bitfinex","SOLUSD",1761619792124,0.68,200.18,200.15,7.1165099]
["bitfinex","SOLUSD",1761619792329,45.16388769,200.17,200.08,0.66]
["bitfinex","SOLUSD",1761619792504,22.88,200.14,200.08,0.66]
["bitfinex","SOLUSD",1761619792708,22.88,200.13,200.08,0.66]
["bitfinex","SOLUSD",1761619793219,36.1,200.12,200.05,0.66]
["bitfinex","SOLUSD",1761619793425,35.42,200.11,200.01,4.99972404]
["bitfinex","SOLUSD",1761619793726,35.42,200.11,200.1,7.1165099]
["bitfinex","SOLUSD",1761619793900,40.41731458,200.11,200.03,0.66]
["bitfinex","SOLUSD",1761619794298,40.41731458,200.11,199.96,0.50010002]
["bitfinex","SOLUSD",1761619794299,9.78882769,200.07,199.94,2.60905629]
["bitfinex","SOLUSD",1761619794508,9.78882769,200.03,199.98,0.66]
["bitfinex","SOLUSD",1761619794816,35.48,200.02,199.98,0.66]
["bitfinex","SOLUSD",1761619795001,35.48,200.04,199.98,0.66]
["bitfinex","SOLUSD",1761619795203,9.78882769,200.03,199.97,0.66]
["bitfinex","SOLUSD",1761619795408,9.78882769,200.03,199.93,5.00174001]
["bitfinex","SOLUSD",1761619795409,10.46882769,200.03,199.93,5.00175061]
["bitfinex","SOLUSD",1761619795611,9.78882769,200.03,199.94,0.66]
["bitfinex","SOLUSD",1761619795912,9.78882769,200.03,200.02,7.1165099]
["bitfinex","SOLUSD",1761619796099,58.36,200.04,200.02,7.1165099]
["bitfinex","SOLUSD",1761619796297,9.78882769,200.02,199.94,0.66]
["bitfinex","SOLUSD",1761619796499,9.78882769,200.02,199.93,0.66]
["bitfinex","SOLUSD",1761619796914,0.68,200.02,199.93,0.66]
["bitfinex","SOLUSD",1761619797116,0.68,200.02,200.01,7.1165099]
["bitfinex","SOLUSD",1761619797314,33.34882769,200.02,200.01,7.1165099]
["bitfinex","SOLUSD",1761619797521,9.78882769,200.01,199.92,5.00180564]
["bitfinex","SOLUSD",1761619797727,23.56,200.02,200.0,7.1165099]
["bitfinex","SOLUSD",1761619797930,22.88,200.02,200.01,7.1165099]
["bitfinex","SOLUSD",1761619798223,22.88,200.04,199.91,0.45865147]
["bitfinex","SOLUSD",1761619798526,22.88,200.04,199.78,0.1]
["bitfinex","SOLUSD",1761619798527,32.66882769,199.94,199.78,0.1]
["bitfinex","SOLUSD",1761619798698,22.88,199.9,199.78,0.1]
["bitfinex","SOLUSD",1761619798899,22.88,199.82,199.78,0.1]
["bitfinex","SOLUSD",1761619799093,9.78882769,199.81,199.78,0.1]
["bitfinex","SOLUSD",1761619799314,35.9,199.86,199.79,0.66]
["bitfinex","SOLUSD",1761619799624,3.99937398,200.04,199.8,3.65048698]
["bitfinex","SOLUSD",1761619799625,9.78882769,199.92,199.8,3.65048698]
["bitfinex","SOLUSD",1761619799829,58.8,199.95,199.81,3.65048698]
["bitfinex","SOLUSD",1761619800123,25.484,199.93,199.92,7.1165099]
["bitfinex","SOLUSD",1761619800423,22.88,199.92,199.79,5.00512139]
["bitfinex","SOLUSD",1761619800600,9.78882769,199.91,199.85,0.66]
["bitfinex","SOLUSD",1761619800999,35.96,199.91,199.9,7.1165099]
["bitfinex","SOLUSD",1761619801217,2.604,199.93,199.9,7.1165099]
["bitfinex","SOLUSD",1761619801421,2.604,199.93,199.91,0.66]
["bitfinex","SOLUSD",1761619801731,2.604,199.93,199.92,9.60186566]
["bitfinex","SOLUSD",1761619801900,9.78882769,200.0,199.92,0.66]
["bitfinex","SOLUSD",1761619802100,15.72,199.99,199.98,4.80093283]
["bitfinex","SOLUSD",1761619802303,12.7382,199.9,199.86,22.88]
["bitfinex","SOLUSD",1761619802603,20.04,199.99,199.89,9.60186566]
["bitfinex","SOLUSD",1761619802928,9.78882769,200.01,199.87,0.66]
["bitfinex","SOLUSD",1761619803100,45.84882769,200.01,199.87,0.66]
["bitfinex","SOLUSD",1761619803296,22.88,200.05,199.87,0.66]
["bitfinex","SOLUSD",1761619803502,45.84882769,200.04,199.89,17.50963029]
["bitfinex","SOLUSD",1761619803701,28.40197703,200.04,199.9,0.66]
["bitfinex","SOLUSD",1761619804010,0.68,200.03,200.0,4.80093283]
["bitfinex","SOLUSD",1761619804324,0.68,200.03,199.92,4.80093283]
["bitfinex","SOLUSD",1761619804325,0.68,200.03,199.99,4.80093283]
["bitfinex","SOLUSD",1761619804507,22.88,200.0,199.9,4.80093283]
["bitfinex","SOLUSD",1761619804850,27.68093283,200.01,199.8,0.66]
["bitfinex","SOLUSD",1761619804851,1.99999999,199.99,199.8,0.66]
["bitfinex","SOLUSD",1761619805125,22.88,200.01,199.78,0.1]
["bitfinex","SOLUSD",1761619805126,24.87999999,199.89,199.78,0.1]
["bitfinex","SOLUSD",1761619805317,22.88,199.85,199.78,0.1]
["bitfinex","SOLUSD",1761619805498,22.88,199.81,199.64,2.60581111]
["bitfinex","SOLUSD",1761619805704,22.88,199.73,199.65,3.63448384]
["bitfinex","SOLUSD",1761619805998,22.88,199.69,199.57,0.66]
["bitfinex","SOLUSD",1761619806315,22.88,199.69,199.55,2.60620983]
["bitfinex","SOLUSD",1761619806316,22.88,199.69,199.58,3.63523625]
["bitfinex","SOLUSD",1761619806497,33.33882769,199.68,199.59,8.43616908]
["bitfinex","SOLUSD",1761619806702,0.67,199.71,199.6,3.63523625]
["bitfinex","SOLUSD",1761619806901,15.38882769,199.7,199.61,3.63523625]
["bitfinex","SOLUSD",1761619807132,15.38882769,199.7,199.56,4.80093283]
["bitfinex","SOLUSD",1761619807133,36.3,199.7,199.56,4.80093283]
["bitfinex","SOLUSD",1761619807306,2.606,199.76,199.57,5.62528936]
["bitfinex","SOLUSD",1761619807619,2.606,199.76,199.62,22.88]
["bitfinex","SOLUSD",1761619807923,0.67,199.75,199.63,3.62528937]
["bitfinex","SOLUSD",1761619808126,2.606,199.76,199.64,3.62528937]
["bitfinex","SOLUSD",1761619808302,2.606,199.76,199.62,23.3809518]
["bitfinex","SOLUSD",1761619808500,0.67,199.75,199.59,0.68]
["bitfinex","SOLUSD",1761619808698,9.78882769,199.71,199.6,0.68]
["bitfinex","SOLUSD",1761619808939,46.28882769,199.71,199.6,0.68]
["bitfinex","SOLUSD",1761619809448,22.88,199.68,199.65,4.80093283]
["bitfinex","SOLUSD",1761619809609,22.88,199.62,199.5,0.45865147]
["bitfinex","SOLUSD",1761619809804,27.68093283,199.57,199.5,0.45865147]
["bitfinex","SOLUSD",1761619810004,22.88,199.54,199.5,0.45865147]
["bitfinex","SOLUSD",1761619810327,0.67,199.67,199.53,4.80093283]
["bitfinex","SOLUSD",1761619810517,22.88,199.65,199.63,4.80093283]
["bitfinex","SOLUSD",1761619810706,0.67,199.67,199.57,0.68]
["bitfinex","SOLUSD",1761619810909,0.67,199.72,199.66,4.80093283]
["bitfinex","SOLUSD",1761619811208,0.67,199.72,199.71,4.80093283]
["bitfinex","SOLUSD",1761619811209,2.6153777,199.72,199.71,4.80093283]
["bitfinex","SOLUSD",1761619811411,23.55,199.71,199.58,5.01052209]
["bitfinex","SOLUSD",1761619811732,32.66882769,199.7,199.58,5.01052209]
["bitfinex","SOLUSD",1761619811907,22.88,199.7,199.69,4.80093283]
["bitfinex","SOLUSD",1761619812107,22.88,199.7,199.59,0.68]
["bitfinex","SOLUSD",1761619812412,0.67,199.77,199.69,4.80093283]
["bitfinex","SOLUSD",1761619812608,0.67,199.77,199.75,4.80093283]
["bitfinex","SOLUSD",1761619812803,24.41,199.8,199.68,5.48093283]
["bitfinex","SOLUSD",1761619813021,22.88,199.77,199.71,4.80093283]
["bitfinex","SOLUSD",1761619813199,0.67,199.76,199.73,4.80093283]
["bitfinex","SOLUSD",1761619813402,24.41,199.8,199.75,4.80093283]
["bitfinex","SOLUSD",1761619813604,0.67,199.8,199.78,4.80093283]
["bitfinex","SOLUSD",1761619813820,37.49,199.8,199.78,4.80093283]
["bitfinex","SOLUSD",1761619814018,22.88,199.77,199.76,4.80093283]
["bitfinex","SOLUSD",1761619814219,36.82,199.8,199.76,4.80093283]
["bitfinex","SOLUSD",1761619814437,36.82,199.8,199.7,5.00751126]
["bitfinex","SOLUSD",1761619814438,0.67,199.84,199.79,4.80093283]
["bitfinex","SOLUSD",1761619814611,0.67,199.84,199.82,4.80093283]
["bitfinex","SOLUSD",1761619815013,59.72,199.85,199.71,9.78882769]
["bitfinex","SOLUSD",1761619815254,0.67,199.91,199.84,4.80093283]
["bitfinex","SOLUSD",1761619815541,36.84,199.9,199.87,4.80093283]
["bitfinex","SOLUSD",1761619815831,0.67,199.91,199.83,5.00418149]
["bitfinex","SOLUSD",1761619815832,5.0009702,199.97,199.89,4.80093283]
["bitfinex","SOLUSD",1761619816054,0.67,199.99,199.94,4.80093283]
["bitfinex","SOLUSD",1761619816218,0.67,199.99,199.84,0.68]
["bitfinex","SOLUSD",1761619816219,0.67,199.99,199.95,4.80093283]
["bitfinex","SOLUSD",1761619816733,0.67,199.99,199.83,40.39481552]
["bitfinex","SOLUSD",1761619816734,28.55027952,199.99,199.96,4.80093283]
["bitfinex","SOLUSD",1761619816911,36.84,200.0,199.96,4.80093283]
["bitfinex","SOLUSD",1761619817113,36.84,200.0,199.83,40.39481552]
["bitfinex","SOLUSD",1761619817114,4.99968959,200.02,199.93,0.68]
["bitfinex","SOLUSD",1761619817330,9.80062242,200.02,199.95,4.80093283]
["bitfinex","SOLUSD",1761619817504,9.80062242,200.02,199.83,17.51481552]
["bitfinex","SOLUSD",1761619817505,5.0,200.0,199.94,4.80093283]
["bitfinex","SOLUSD",1761619817710,22.88,199.99,199.94,4.80093283]
["bitfinex","SOLUSD",1761619817929,0.69,199.99,199.86,0.68]
["bitfinex","SOLUSD",1761619818139,22.88,199.97,199.92,4.80093283]
["bitfinex","SOLUSD",1761619818317,5.49093283,199.99,199.93,4.80093283]
["bitfinex","SOLUSD",1761619818512,22.88,199.97,199.93,4.80093283]
["bitfinex","SOLUSD",1761619819042,22.88,199.93,199.77,9.78882769]
["bitfinex","SOLUSD",1761619819343,0.69,199.92,199.86,4.80093283]
["bitfinex","SOLUSD",1761619819505,5.0020008,199.92,199.9,4.80093283]
["bitfinex","SOLUSD",1761619819709,5.0015982,199.94,199.91,4.80093283]
["bitfinex","SOLUSD",1761619819912,9.78882769,200.03,199.93,4.80093283]
["bitfinex","SOLUSD",1761619820208,59.81720614,200.03,199.96,4.80093283]
["bitfinex","SOLUSD",1761619820436,0.69,200.02,199.96,4.80093283]
["bitfinex","SOLUSD",1761619820614,0.69,200.02,199.92,0.68]
["bitfinex","SOLUSD",1761619820823,0.69,200.02,199.95,4.80093283]
["bitfinex","SOLUSD",1761619821027,0.69,200.02,199.96,4.80093283]
["bitfinex","SOLUSD",1761619821332,22.88,200.0,199.97,4.80093283]
["bitfinex","SOLUSD",1761619821527,22.88,200.0,199.98,4.80093283]
["bitfinex","SOLUSD",1761619821528,5.00025001,199.99,199.98,4.80093283]
["bitfinex","SOLUSD",1761619821832,36.84,200.02,199.92,4.80093283]
["bitfinex","SOLUSD",1761619822042,5.00004927,200.0,199.99,4.80093283]
["bitfinex","SOLUSD",1761619822331,41.83963103,200.02,199.99,4.80093283]
["bitfinex","SOLUSD",1761619822631,41.83963103,200.02,200.0,4.80093283]
["bitfinex","SOLUSD",1761619822836,41.83963103,200.02,199.93,0.68]
["bitfinex","SOLUSD",1761619823023,42.52963103,200.02,199.96,4.80093283]
["bitfinex","SOLUSD",1761619823336,54.33838115,200.02,199.99,4.80093283]
["bitfinex","SOLUSD",1761619823634,4.99963103,200.02,200.0,4.80093283]
["bitfinex","SOLUSD",1761619823841,27.87963103,200.02,200.01,4.80093283]
["bitfinex","SOLUSD",1761619824536,41.79918968,200.04,200.01,4.80093283]
["bitfinex","SOLUSD",1761619824839,4.99870543,200.06,200.03,4.80093283]
["bitfinex","SOLUSD",1761619825040,36.78,200.08,200.05,4.80093283]
["bitfinex","SOLUSD",1761619825252,4.99746042,200.11,200.07,4.80093283]
["bitfinex","SOLUSD",1761619825418,4.99746042,200.11,200.04,4.80093283]
["bitfinex","SOLUSD",1761619825616,17.48863238,200.13,200.02,0.68]
["bitfinex","SOLUSD",1761619825927,4.80093283,200.11,200.04,4.80093283]
["bitfinex","SOLUSD",1761619826124,28.37093283,200.12,200.05,4.80093283]
["bitfinex","SOLUSD",1761619826440,22.88,200.1,200.05,4.80093283]
["bitfinex","SOLUSD",1761619826822,22.88,200.1,200.02,0.68]
["bitfinex","SOLUSD",1761619827223,0.69,200.12,200.07,4.80093283]
["bitfinex","SOLUSD",1761619827756,22.88,200.08,200.04,4.80093283]
["bitfinex","SOLUSD",1761619827941,54.29212854,200.09,200.04,4.80093283]
["bitfinex","SOLUSD",1761619828120,54.29212854,200.09,200.06,4.80093283]
["bitfinex","SOLUSD",1761619828319,22.88,200.07,199.99,0.68]
["bitfinex","SOLUSD",1761619828647,77.86212854,200.09,200.04,4.80093283]
["bitfinex","SOLUSD",1761619828840,77.86212854,200.09,200.05,4.80093283]
["bitfinex","SOLUSD",1761619829039,41.79775101,200.09,200.07,4.80093283]
["bitfinex","SOLUSD",1761619829242,36.78,200.1,200.08,4.80093283]
["bitfinex","SOLUSD",1761619829426,36.78,200.1,200.09,4.80093283]
["bitfinex","SOLUSD",1761619829741,41.77750124,200.1,200.09,4.80093283]
["bitfinex","SOLUSD",1761619830141,27.87750124,200.1,200.09,4.80093283]
["bitfinex","SOLUSD",1761619830522,27.87750124,200.1,200.03,0.68]
["bitfinex","SOLUSD",1761619830727,28.37093283,200.09,199.96,0.68]
["bitfinex","SOLUSD",1761619831043,28.37093283,200.09,200.04,4.80093283]
["bitfinex","SOLUSD",1761619831044,22.88,200.06,200.04,4.80093283]
["bitfinex","SOLUSD",1761619831223,59.64,200.06,200.04,4.80093283]
["bitfinex","SOLUSD",1761619831424,59.64,200.06,199.97,0.68]
["bitfinex","SOLUSD",1761619831626,17.49650068,200.04,199.99,4.80093283]
["bitfinex","SOLUSD",1761619831823,4.99900019,200.04,200.03,4.80093283]
["bitfinex","SOLUSD",1761619832232,64.63853504,200.06,200.02,4.80093283]
["bitfinex","SOLUSD",1761619832731,65.32853504,200.06,200.03,4.80093283]
["bitfinex","SOLUSD",1761619833146,65.32853504,200.06,200.02,4.80093283]
["bitfinex","SOLUSD",1761619833735,0.69,200.05,199.96,0.68]
["bitfinex","SOLUSD",1761619833943,0.69,200.05,199.99,4.80093283]
["bitfinex","SOLUSD",1761619834152,77.13478616,200.06,200.01,4.80093283]
["bitfinex","SOLUSD",1761619834325,77.13478616,200.06,200.03,4.80093283]
["bitfinex","SOLUSD",1761619834326,59.62,200.05,200.03,4.80093283]
["bitfinex","SOLUSD",1761619834532,59.62,200.05,200.04,4.80093283]
["bitfinex","SOLUSD",1761619834727,0.69,200.11,200.04,4.80093283]
["bitfinex","SOLUSD",1761619834948,24.44,200.1,200.09,4.80093283]
["bitfinex","SOLUSD",1761619835550,36.74,200.13,200.09,4.80093283]
["bitfinex","SOLUSD",1761619835848,41.73675211,200.13,200.12,4.80093283]
["bitfinex","SOLUSD",1761619836040,41.73675211,200.13,200.05,5.67862574]
["bitfinex","SOLUSD",1761619836041,41.73675211,200.13,200.11,4.80093283]
["bitfinex","SOLUSD",1761619836239,41.73675211,200.13,200.05,5.67862574]
["bitfinex","SOLUSD",1761619836440,41.73675211,200.13,200.12,4.80093283]
["bitfinex","SOLUSD",1761619836645,41.73675211,200.13,200.05,5.67862574]
["bitfinex","SOLUSD",1761619836835,41.73675211,200.13,200.12,4.80093283]
["bitfinex","SOLUSD",1761619837039,22.88,200.15,200.12,4.80093283]
["bitfinex","SOLUSD",1761619837240,0.2,200.2,200.14,4.80093283]
["bitfinex","SOLUSD",1761619837438,0.2,200.2,200.12,0.68]
["bitfinex","SOLUSD",1761619837629,4.9954595,200.19,200.17,4.80093283]
["bitfinex","SOLUSD",1761619837831,4.9954595,200.19,200.18,4.80093283]
["bitfinex","SOLUSD",1761619838370,0.2,200.2,200.18,4.80093283]
["bitfinex","SOLUSD",1761619838537,0.2,200.2,200.19,4.80093283]
["bitfinex","SOLUSD",1761619838729,5.19500499,200.2,200.15,0.68]
["bitfinex","SOLUSD",1761619839050,5.88500499,200.2,200.16,4.80093283]
["bitfinex","SOLUSD",1761619839244,5.88500499,200.2,200.11,0.68]
["bitfinex","SOLUSD",1761619839245,0.2,200.2,200.19,4.80093283]
["bitfinex","SOLUSD",1761619839968,42.58500499,200.2,200.09,0.68]
["bitfinex","SOLUSD",1761619840131,0.69,200.19,200.14,4.80093283]
["bitfinex","SOLUSD",1761619840326,54.38251747,200.2,200.16,4.80093283]
["bitfinex","SOLUSD",1761619840769,55.07251747,200.2,200.15,4.80093283]
["bitfinex","SOLUSD",1761619840928,17.68251747,200.2,200.15,4.80093283]
["bitfinex","SOLUSD",1761619841128,5.19500499,200.2,200.18,4.80093283]
["bitfinex","SOLUSD",1761619841366,18.37251747,200.2,200.11,0.68]
["bitfinex","SOLUSD",1761619841664,28.07501733,200.2,200.17,4.80093283]
["bitfinex","SOLUSD",1761619844469,22.88,200.18,200.07,17.49371026]
["bitfinex","SOLUSD",1761619844657,22.88,200.18,200.13,4.80093283]
["bitfinex","SOLUSD",1761619844962,5.68548273,200.19,200.14,4.80093283]
["bitfinex","SOLUSD",1761619845260,4.99548273,200.19,200.14,4.80093283]
["bitfinex","SOLUSD",1761619845762,4.99548273,200.19,200.15,4.80093283]
["bitfinex","SOLUSD",1761619846356,22.88,200.19,200.17,4.80093283]
["bitfinex","SOLUSD",1761619846535,22.88,200.19,200.18,4.80093283]
["bitfinex","SOLUSD",1761619846740,22.88,200.19,200.17,4.80093283]
["bitfinex","SOLUSD",1761619847067,23.59,200.19,200.09,4.99775101]
["bitfinex","SOLUSD",1761619847254,22.88,200.19,200.13,4.80093283]
["bitfinex","SOLUSD",1761619847453,65.07093283,200.18,200.06,0.72]
["bitfinex","SOLUSD",1761619847754,60.27,200.18,200.11,4.80093283]
["bitfinex","SOLUSD",1761619847957,0.71,200.17,200.12,4.80093283]
["bitfinex","SOLUSD",1761619848374,4.99600319,200.16,200.07,4.9980447]
["bitfinex","SOLUSD",1761619848668,36.68,200.16,200.14,4.80093283]
["bitfinex","SOLUSD",1761619848871,4.99576648,200.17,200.14,4.80093283]
["bitfinex","SOLUSD",1761619849070,4.99576648,200.17,200.08,0.72]
["bitfinex","SOLUSD",1761619849071,22.88,200.15,200.08,0.72]
["bitfinex","SOLUSD",1761619849370,17.4851505,200.17,200.13,4.80093283]
["bitfinex","SOLUSD",1761619849371,4.99576648,200.17,200.13,4.80093283]
["bitfinex","SOLUSD",1761619849667,36.68,200.18,200.16,4.80093283]
["bitfinex","SOLUSD",1761619849969,36.68,200.18,200.17,4.80093283]
["bitfinex","SOLUSD",1761619850366,22.88,200.18,200.17,4.80093283]
["bitfinex","SOLUSD",1761619850863,0.2,200.2,200.17,4.80093283]
["bitfinex","SOLUSD",1761619851066,0.2,200.2,200.14,0.72]
["bitfinex","SOLUSD",1761619851264,5.19500499,200.2,200.14,0.72]
["bitfinex","SOLUSD",1761619851442,5.90500499,200.2,200.1,0.72]
["bitfinex","SOLUSD",1761619851750,0.71,200.19,200.13,4.80093283]
["bitfinex","SOLUSD",1761619852160,22.88,200.18,200.13,4.80093283]
["bitfinex","SOLUSD",1761619852340,36.64,200.17,200.13,4.80093283]
["bitfinex","SOLUSD",1761619852540,12.68751248,200.2,200.1,0.72]
["bitfinex","SOLUSD",1761619852774,5.19514369,200.2,200.18,4.80093283]
["bitfinex","SOLUSD",1761619853062,37.33,200.19,200.15,4.80093283]
["bitfinex","SOLUSD",1761619853440,0.71,200.18,200.15,4.80093283]
["bitfinex","SOLUSD",1761619853767,5.19514369,200.2,200.17,4.80093283]
["bitfinex","SOLUSD",1761619854067,5.19514369,200.2,200.18,4.80093283]
["bitfinex","SOLUSD",1761619854262,41.83514369,200.2,200.12,0.72]
["bitfinex","SOLUSD",1761619854501,4.99600319,200.16,200.08,0.72]
["bitfinex","SOLUSD",1761619854649,41.63600319,200.16,200.11,4.80093283]
["bitfinex","SOLUSD",1761619854849,54.12601118,200.16,200.08,0.72]
["bitfinex","SOLUSD",1761619855047,54.12601118,200.16,200.11,4.80093283]
["bitfinex","SOLUSD",1761619855344,41.63600319,200.16,200.13,4.80093283]
["bitfinex","SOLUSD",1761619856160,42.34600319,200.16,200.08,0.72]
["bitfinex","SOLUSD",1761619856365,22.88,200.14,200.13,4.80093283]
["bitfinex","SOLUSD",1761619856769,27.87650244,200.14,200.09,0.72]
["bitfinex","SOLUSD",1761619856984,0.71,200.13,200.04,0.72]
["bitfinex","SOLUSD",1761619857145,23.59,200.13,200.06,4.80093283]
["bitfinex","SOLUSD",1761619857471,36.62,200.12,200.06,4.80093283]
["bitfinex","SOLUSD",1761619857677,36.62,200.12,200.07,4.80093283]
["bitfinex","SOLUSD",1761619858051,37.33,200.12,200.07,4.80093283]
["bitfinex","SOLUSD",1761619858274,36.6,200.12,200.11,4.80093283]
["bitfinex","SOLUSD",1761619858578,36.6,200.12,200.1,4.80093283]
["bitfinex","SOLUSD",1761619858770,36.6,200.12,200.08,0.72]
["bitfinex","SOLUSD",1761619859070,22.88,200.13,200.11,4.80093283]
["bitfinex","SOLUSD",1761619859255,64.47628212,200.15,200.1,4.80093283]
["bitfinex","SOLUSD",1761619859679,0.71,200.14,200.06,4.99843752]
["bitfinex","SOLUSD",1761619859853,0.71,200.14,200.09,4.80093283]
["bitfinex","SOLUSD",1761619860176,64.47628212,200.15,200.1,4.80093283]
["bitfinex","SOLUSD",1761619860352,64.47628212,200.15,200.11,4.80093283]
["bitfinex","SOLUSD",1761619860668,37.31,200.17,200.13,4.80093283]
["bitfinex","SOLUSD",1761619860859,42.30577915,200.17,200.13,4.80093283]
["bitfinex","SOLUSD",1761619861384,36.6,200.17,200.14,4.80093283]
["bitfinex","SOLUSD",1761619861565,60.17,200.17,200.14,4.80093283]
["bitfinex","SOLUSD",1761619861875,59.46,200.17,200.14,7.13903998]
["bitfinex","SOLUSD",1761619862046,59.46,200.17,200.16,7.13903998]
["bitfinex","SOLUSD",1761619862254,59.46,200.17,200.15,7.13903998]
["bitfinex","SOLUSD",1761619862453,0.2,200.2,200.16,7.13903998]
["bitfinex","SOLUSD",1761619862675,0.2,200.2,200.19,7.13903998]
["bitfinex","SOLUSD",1761619863151,0.2,200.2,200.19,7.85903998]
["bitfinex","SOLUSD",1761619863350,0.2,200.2,200.19,7.13903998]
["bitfinex","SOLUSD",1761619863551,0.2,200.2,200.19,7.85903998]
["bitfinex","SOLUSD",1761619864072,0.2,200.2,200.19,0.72]
["bitfinex","SOLUSD",1761619864277,0.2,200.2,200.19,14.99807996]
["bitfinex","SOLUSD",1761619864754,0.2,200.2,200.19,19.99333446]
["bitfinex","SOLUSD",1761619865083,29.98,200.36,200.2,9.78882769]
["bitfinex","SOLUSD",1761619865374,22.88,200.32,200.3,7.13903998]
["bitfinex","SOLUSD",1761619865582,22.88,200.32,200.21,0.72]
["bitfinex","SOLUSD",1761619865753,23.59,200.32,200.27,7.13903998]
["bitfinex","SOLUSD",1761619865964,22.88,200.32,200.31,7.13903998]
["bitfinex","SOLUSD",1761619866276,39.1012803,200.35,200.31,7.13903998]
["bitfinex","SOLUSD",1761619866579,0.71,200.34,200.3,7.13903998]
["bitfinex","SOLUSD",1761619866760,0.71,200.35,200.27,0.72]
["bitfinex","SOLUSD",1761619867078,0.71,200.35,200.2,7.13903998]
["bitfinex","SOLUSD",1761619867079,36.6,200.35,200.34,7.13903998]
["bitfinex","SOLUSD",1761619867679,0.2,200.38,200.34,7.13903998]
["bitfinex","SOLUSD",1761619867980,0.91,200.38,200.3,0.72]
["bitfinex","SOLUSD",1761619868184,30.01903998,200.35,200.25,0.72]
["bitfinex","SOLUSD",1761619868474,7.13903998,200.32,200.25,7.13903998]
["bitfinex","SOLUSD",1761619868675,7.13903998,200.32,200.26,7.13903998]
["bitfinex","SOLUSD",1761619868976,22.88,200.31,200.29,7.13903998]
["bitfinex","SOLUSD",1761619869154,22.88,200.31,200.21,5.71469365]
["bitfinex","SOLUSD",1761619869355,0.71,200.3,200.21,5.71469365]
["bitfinex","SOLUSD",1761619869570,37.31,200.3,200.27,7.13903998]
["bitfinex","SOLUSD",1761619869875,0.71,200.34,200.29,7.13903998]
["bitfinex","SOLUSD",1761619870075,0.71,200.34,200.31,7.13903998]
["bitfinex","SOLUSD",1761619870373,36.6,200.35,200.33,7.13903998]
["bitfinex","SOLUSD",1761619870590,42.30128336,200.35,200.33,7.13903998]
["bitfinex","SOLUSD",1761619870757,36.6,200.35,200.33,7.13903998]
["bitfinex","SOLUSD",1761619871172,36.6,200.35,200.28,0.72]
["bitfinex","SOLUSD",1761619871381,22.88,200.33,200.32,7.13903998]
["bitfinex","SOLUSD",1761619871681,22.88,200.33,200.28,0.72]
["bitfinex","SOLUSD",1761619871863,0.71,200.32,200.27,7.13903998]
["bitfinex","SOLUSD",1761619872177,22.88,200.31,200.27,7.13903998]
["bitfinex","SOLUSD",1761619872366,22.88,200.31,200.26,7.13903998]
["bitfinex","SOLUSD",1761619872569,37.31,200.3,200.24,7.13903998]
["bitfinex","SOLUSD",1761619872782,17.47466173,200.29,200.23,7.13903998]
["bitfinex","SOLUSD",1761619873076,18.18466173,200.29,200.24,7.13903998]
["bitfinex","SOLUSD",1761619873456,0.71,200.28,200.25,7.13903998]
["bitfinex","SOLUSD",1761619873664,17.47466173,200.29,200.19,5.71524658]
["bitfinex","SOLUSD",1761619873862,4.99276049,200.29,200.26,7.13903998]
["bitfinex","SOLUSD",1761619874075,4.99276049,200.29,200.27,3.69967191]
["bitfinex","SOLUSD",1761619874279,4.99248414,200.31,200.28,7.13903998]
["bitfinex","SOLUSD",1761619874462,8.28958009,200.5,200.2,7.13903998]
["bitfinex","SOLUSD",1761619874463,0.71,200.36,200.3,7.13903998]
["bitfinex","SOLUSD",1761619874664,0.71,200.36,200.27,0.72]
["bitfinex","SOLUSD",1761619874665,30.5314972,200.35,200.33,7.13903998]
["bitfinex","SOLUSD",1761619874860,53.41147029,200.35,200.33,7.13903998]
["bitfinex","SOLUSD",1761619875058,48.42,200.35,200.33,7.13903998]
["bitfinex","SOLUSD",1761619875261,48.42,200.35,200.34,7.13903998]
["bitfinex","SOLUSD",1761619875478,5.19074872,200.38,200.34,7.13903998]
["bitfinex","SOLUSD",1761619875681,0.2,200.38,200.35,10.83616653]
["bitfinex","SOLUSD",1761619875857,0.2,200.38,200.35,7.13903998]
["bitfinex","SOLUSD",1761619876258,0.2,200.38,200.36,7.13903998]
["bitfinex","SOLUSD",1761619876454,0.2,200.38,200.37,7.13903998]
["bitfinex","SOLUSD",1761619876673,0.2,200.38,200.29,0.72]
["bitfinex","SOLUSD",1761619876883,0.2,200.38,200.37,7.13903998]
["bitfinex","SOLUSD",1761619877058,0.2,200.38,200.37,3.69763225]
["bitfinex","SOLUSD",1761619877398,0.2,200.38,200.37,7.13903998]
["bitfinex","SOLUSD",1761619877686,0.2,200.38,200.37,10.83470025]
["bitfinex","SOLUSD",1761619877874,0.2,200.38,200.37,7.13903998]
["bitfinex","SOLUSD",1761619878083,0.2,200.38,200.37,10.83470025]
["bitfinex","SOLUSD",1761619878466,0.2,200.38,200.37,3.69566027]
["bitfinex","SOLUSD",1761619878669,18.37681304,200.38,200.28,0.69]
["bitfinex","SOLUSD",1761619878979,0.2,200.38,200.37,7.13903998]
["bitfinex","SOLUSD",1761619879187,0.2,200.38,200.37,10.83482516]
["bitfinex","SOLUSD",1761619879385,0.2,200.38,200.33,0.69]
["bitfinex","SOLUSD",1761619879687,5.19052691,200.38,200.36,7.13903998]
["bitfinex","SOLUSD",1761619879903,0.2,200.38,200.37,7.13903998]
["bitfinex","SOLUSD",1761619880069,0.2,200.38,200.37,7.82903998]
["bitfinex","SOLUSD",1761619880873,0.2,200.38,200.37,12.81980706]
["bitfinex","SOLUSD",1761619881191,0.2,200.39,200.38,9.78882769]
["bitfinex","SOLUSD",1761619881381,0.2,200.39,200.38,21.31214995]
["bitfinex","SOLUSD",1761619881888,0.2,200.39,200.38,4.38428228]
["bitfinex","SOLUSD",1761619882093,0.2,200.39,200.38,7.13903998]
["bitfinex","SOLUSD",1761619882385,0.2,200.39,200.35,7.13903998]
["bitfinex","SOLUSD",1761619882575,0.2,200.39,200.36,7.13903998]
["bitfinex","SOLUSD",1761619882776,5.19028737,200.39,200.36,7.13903998]
["bitfinex","SOLUSD",1761619882973,5.19028737,200.39,200.32,0.69]
["bitfinex","SOLUSD",1761619883165,0.2,200.39,200.38,7.13903998]
["bitfinex","SOLUSD",1761619883566,0.2,200.39,200.38,7.82903998]
["bitfinex","SOLUSD",1761619884765,0.2,200.39,200.38,21.30430009]
["bitfinex","SOLUSD",1761619884992,0.2,200.39,200.38,26.2948181]
["bitfinex","SOLUSD",1761619885487,0.2,200.39,200.38,7.82903998]
["bitfinex","SOLUSD",1761619886962,0.2,200.39,200.38,7.13903998]
["bitfinex","SOLUSD",1761619888387,0.2,200.39,200.38,7.82903998]
["bitfinex","SOLUSD",1761619888583,0.2,200.39,200.33,0.69]
["bitfinex","SOLUSD",1761619888786,42.40028917,200.39,200.27,0.69]
["bitfinex","SOLUSD",1761619889097,22.88,200.36,200.34,7.13903998]
["bitfinex","SOLUSD",1761619889296,22.88,200.36,200.35,7.13903998]
["bitfinex","SOLUSD",1761619889473,22.88,200.35,200.29,0.69]
["bitfinex","SOLUSD",1761619889791,22.88,200.35,200.34,7.13903998]
["bitfinex","SOLUSD",1761619890686,22.88,200.36,200.34,7.13903998]
["bitfinex","SOLUSD",1761619890886,22.88,200.36,200.32,0.69]
["bitfinex","SOLUSD",1761619891086,22.88,200.36,200.12,24.80761814]
["bitfinex","SOLUSD",1761619891087,27.87104084,200.36,200.33,7.13903998]
["bitfinex","SOLUSD",1761619891291,0.71,200.35,200.25,0.69]
["bitfinex","SOLUSD",1761619891473,0.71,200.35,200.29,7.13903998]
["bitfinex","SOLUSD",1761619891672,12.13008082,200.36,200.33,7.13903998]
["bitfinex","SOLUSD",1761619891673,4.99104084,200.36,200.33,7.13903998]
["bitfinex","SOLUSD",1761619892015,22.88,200.36,200.35,7.13903998]
["bitfinex","SOLUSD",1761619892291,27.87101617,200.36,200.33,7.13903998]
["bitfinex","SOLUSD",1761619892472,0.71,200.35,200.32,7.13903998]
["bitfinex","SOLUSD",1761619892671,0.71,200.35,200.3,7.13903998]
["bitfinex","SOLUSD",1761619892890,22.88,200.32,200.28,7.13903998]
["bitfinex","SOLUSD",1761619893082,22.88,200.3,200.2,0.69]
["bitfinex","SOLUSD",1761619893399,22.88,200.3,200.26,7.13903998]
["bitfinex","SOLUSD",1761619893699,23.59,200.3,200.26,7.13903998]
["bitfinex","SOLUSD",1761619894010,0.71,200.29,200.25,7.13903998]
["bitfinex","SOLUSD",1761619894298,0.71,200.29,200.26,7.13903998]
["bitfinex","SOLUSD",1761619894796,22.88,200.3,200.27,7.13903998]
["bitfinex","SOLUSD",1761619895013,4.99276049,200.29,200.21,0.69]
["bitfinex","SOLUSD",1761619895311,4.99276049,200.29,200.26,7.13903998]
["bitfinex","SOLUSD",1761619895466,22.88,200.3,200.28,7.13903998]
["bitfinex","SOLUSD",1761619895877,27.8725206,200.3,200.28,7.13903998]
["bitfinex","SOLUSD",1761619896083,22.88,200.3,200.29,7.13903998]
["bitfinex","SOLUSD",1761619896283,22.88,200.31,200.29,7.13903998]
["bitfinex","SOLUSD",1761619896481,4.99168167,200.34,200.3,7.13903998]
["bitfinex","SOLUSD",1761619896687,4.99110672,200.36,200.33,7.13903998]
["bitfinex","SOLUSD",1761619897078,4.99110672,200.36,200.24,0.49940071]
["bitfinex","SOLUSD",1761619897079,5.70110672,200.36,200.32,7.13903998]
["bitfinex","SOLUSD",1761619897296,22.88,200.33,200.32,7.13903998]
["bitfinex","SOLUSD",1761619897595,22.88,200.33,200.27,0.69]
["bitfinex","SOLUSD",1761619897798,0.71,200.32,200.27,7.13903998]
["bitfinex","SOLUSD",1761619898107,0.71,200.32,200.28,7.13903998]
["bitfinex","SOLUSD",1761619898813,27.87195423,200.33,200.31,7.13903998]
["bitfinex","SOLUSD",1761619898980,22.88,200.3,200.23,0.49942566]
["bitfinex","SOLUSD",1761619899183,22.88,200.26,200.17,7.13903998]
["bitfinex","SOLUSD",1761619899381,22.88,200.21,200.12,0.69]
["bitfinex","SOLUSD",1761619899594,22.88,200.21,200.18,7.13903998]
["bitfinex","SOLUSD",1761619899901,22.88,200.17,200.1,7.13903998]
["bitfinex","SOLUSD",1761619900201,23.38065366,200.17,200.12,7.13903998]
["bitfinex","SOLUSD",1761619900711,23.38065366,200.17,200.13,7.13903998]
["bitfinex","SOLUSD",1761619901008,27.8757536,200.17,200.14,7.13903998]
["bitfinex","SOLUSD",1761619901197,27.8757536,200.17,200.13,7.13903998]
["bitfinex","SOLUSD",1761619901504,28.5857536,200.17,200.11,7.13903998]
["bitfinex","SOLUSD",1761619902012,28.5857536,200.17,200.12,7.13903998]
["bitfinex","SOLUSD",1761619902181,22.88,200.17,200.13,7.13903998]
["bitfinex","SOLUSD",1761619902374,27.8757536,200.17,200.13,7.13903998]
["bitfinex","SOLUSD",1761619902724,22.88,200.17,200.13,0.69]
["bitfinex","SOLUSD",1761619902880,37.44065366,200.19,200.16,10.9356531]
["bitfinex","SOLUSD",1761619903209,5.49591834,200.19,200.17,3.69661312]
["bitfinex","SOLUSD",1761619903411,5.49591834,200.19,200.18,3.69661312]
["bitfinex","SOLUSD",1761619904120,22.88,200.18,200.17,7.13903998]
["bitfinex","SOLUSD",1761619904282,5.49584136,200.2,200.17,7.13903998]
["bitfinex","SOLUSD",1761619904791,0.71,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619904997,0.50065366,200.18,200.16,0.1]
["bitfinex","SOLUSD",1761619905513,0.50065366,200.18,200.16,7.23903998]
["bitfinex","SOLUSD",1761619905904,0.50065366,200.19,200.16,7.23903998]
["bitfinex","SOLUSD",1761619906105,5.49599656,200.19,200.17,7.13903998]
["bitfinex","SOLUSD",1761619906297,5.49599656,200.19,200.16,7.23903998]
["bitfinex","SOLUSD",1761619906498,5.49599656,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619907023,30.71903998,200.18,200.16,0.1]
["bitfinex","SOLUSD",1761619907215,23.38065366,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619907588,22.88,200.19,200.16,7.23903998]
["bitfinex","SOLUSD",1761619907810,0.50065366,200.18,200.16,7.23903998]
["bitfinex","SOLUSD",1761619908015,0.50065366,200.18,200.17,3.70090037]
["bitfinex","SOLUSD",1761619908401,28.3760242,200.19,200.17,10.83994035]
["bitfinex","SOLUSD",1761619908591,28.3760242,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619908796,29.0760242,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619910515,28.3760242,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619910811,0.50065366,200.19,200.18,7.13903998]
["bitfinex","SOLUSD",1761619911030,0.50065366,200.21,200.18,10.8370849]
["bitfinex","SOLUSD",1761619911193,0.50065366,200.22,200.2,7.13903998]
["bitfinex","SOLUSD",1761619911519,22.88,200.22,200.21,7.13903998]
["bitfinex","SOLUSD",1761619912388,22.88,200.22,200.16,0.1]
["bitfinex","SOLUSD",1761619912591,45.15969364,200.21,200.16,0.1]
["bitfinex","SOLUSD",1761619912791,7.13903998,200.2,200.16,0.1]
["bitfinex","SOLUSD",1761619913023,0.50065366,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619913195,0.50065366,200.19,200.18,7.13903998]
["bitfinex","SOLUSD",1761619913394,0.50065366,200.19,200.17,7.13903998]
["bitfinex","SOLUSD",1761619913805,0.50065366,200.19,200.16,7.23903998]
["bitfinex","SOLUSD",1761619913990,0.50065366,200.2,200.17,7.13903998]
["bitfinex","SOLUSD",1761619914818,0.50065366,200.2,200.18,7.13903998]
["bitfinex","SOLUSD",1761619915194,0.50065366,200.2,200.16,0.1]
["bitfinex","SOLUSD",1761619915419,0.50065366,200.21,200.17,7.13903998]
["bitfinex","SOLUSD",1761619915624,5.49540916,200.21,200.16,0.1]
["bitfinex","SOLUSD",1761619915830,22.88,200.19,200.18,7.13903998]
["bitfinex","SOLUSD",1761619916899,0.50065366,200.21,200.18,7.13903998]
["bitfinex","SOLUSD",1761619917223,0.50065366,200.21,200.17,7.13903998]
["bitfinex","SOLUSD",1761619917424,5.49543431,200.21,200.18,7.13903998]
["bitfinex","SOLUSD",1761619918017,5.49543431,200.21,200.2,7.13903998]
["bitfinex","SOLUSD",1761619918826,5.49543431,200.21,200.19,7.13903998]
["bitfinex","SOLUSD",1761619919201,5.49543431,200.21,200.18,7.13903998]
["bitfinex","SOLUSD",1761619919400,22.88,200.18,200.16,0.79]
["bitfinex","SOLUSD",1761619919725,22.88,200.18,200.17,7.13903998]
["bitfinex","SOLUSD",1761619920125,0.50065366,200.21,200.17,7.82903998]
["bitfinex","SOLUSD",1761619920328,4.99451897,200.22,200.2,7.13903998]
["bitfinex","SOLUSD",1761619920522,0.50065366,200.23,200.21,7.13903998]
["bitfinex","SOLUSD",1761619920927,0.50065366,200.25,200.22,7.13903998]
["bitfinex","SOLUSD",1761619921228,0.50065366,200.26,200.24,7.13903998]
["bitfinex","SOLUSD",1761619921429,0.50065366,200.28,200.18,9.78882769]
["bitfinex","SOLUSD",1761619921633,0.50065366,200.28,200.27,7.13903998]
["bitfinex","SOLUSD",1761619921816,0.50065366,200.28,200.2,7.13903998]
["bitfinex","SOLUSD",1761619922012,0.50065366,200.28,200.27,7.13903998]
["bitfinex","SOLUSD",1761619922244,0.50065366,200.29,200.27,7.13903998]
["bitfinex","SOLUSD",1761619922413,60.28,200.32,200.27,7.13903998]
["bitfinex","SOLUSD",1761619922414,0.50065366,200.31,200.28,7.13903998]
["bitfinex","SOLUSD",1761619922730,0.50065366,200.33,200.3,7.13903998]
["bitfinex","SOLUSD",1761619922935,0.50065366,200.33,200.32,7.13903998]
["bitfinex","SOLUSD",1761619923113,0.7,200.32,200.24,0.69]
["bitfinex","SOLUSD",1761619923319,7.13903998,200.28,200.17,0.69]
["bitfinex","SOLUSD",1761619923638,22.88,200.24,200.19,7.13903998]
["bitfinex","SOLUSD",1761619923805,1.20065366,200.23,200.18,4.79049255]
["bitfinex","SOLUSD",1761619924199,1.20065366,200.23,200.19,4.79049255]
["bitfinex","SOLUSD",1761619924420,1.20065366,200.23,200.13,0.69]
["bitfinex","SOLUSD",1761619924421,0.7,200.22,200.13,0.69]
["bitfinex","SOLUSD",1761619924729,0.50065366,200.21,200.17,4.79049255]
["bitfinex","SOLUSD",1761619924916,0.50065366,200.21,200.18,4.79049255]
["bitfinex","SOLUSD",1761619925424,5.49550361,200.21,200.18,4.79049255]
["bitfinex","SOLUSD",1761619925616,5.49550361,200.21,200.19,4.79049255]
["bitfinex","SOLUSD",1761619926004,0.50065366,200.21,200.19,5.48049255]
["bitfinex","SOLUSD",1761619926217,0.50065366,200.21,200.2,4.79049255]
["bitfinex","SOLUSD",1761619926418,0.50065366,200.21,200.16,0.79]
["bitfinex","SOLUSD",1761619926419,6.19545834,200.21,200.17,4.79049255]
["bitfinex","SOLUSD",1761619926619,22.88,200.18,200.16,0.1]
["bitfinex","SOLUSD",1761619926907,0.50065366,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619927108,5.49640726,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619927524,5.49640726,200.17,200.16,4.89049255]
["bitfinex","SOLUSD",1761619927807,49.83688876,200.21,200.16,4.89049255]
["bitfinex","SOLUSD",1761619927808,0.50065366,200.2,200.16,5.54049255]
["bitfinex","SOLUSD",1761619928020,0.50065366,200.2,200.18,4.79049255]
["bitfinex","SOLUSD",1761619928527,0.50065366,200.2,200.19,4.79049255]
["bitfinex","SOLUSD",1761619928717,37.18065366,200.21,200.19,4.79049255]
["bitfinex","SOLUSD",1761619929025,0.50065366,200.21,200.2,4.79049255]
["bitfinex","SOLUSD",1761619929203,0.50065366,200.24,200.2,4.79049255]
["bitfinex","SOLUSD",1761619929403,0.50065366,200.24,200.22,4.79049255]
["bitfinex","SOLUSD",1761619929805,0.50065366,200.24,200.18,5.64550284]
["bitfinex","SOLUSD",1761619929806,0.50065366,200.24,200.23,4.79049255]
["bitfinex","SOLUSD",1761619930007,0.50065366,200.26,200.23,4.79049255]
["bitfinex","SOLUSD",1761619930207,1.19065366,200.26,200.23,4.79049255]
["bitfinex","SOLUSD",1761619930607,0.50065366,200.26,200.25,4.79049255]
["bitfinex","SOLUSD",1761619930834,22.88,200.25,200.24,4.79049255]
["bitfinex","SOLUSD",1761619931033,22.88,200.25,200.16,5.0959755]
["bitfinex","SOLUSD",1761619931227,0.50065366,200.24,200.23,4.79049255]
["bitfinex","SOLUSD",1761619931529,22.88,200.25,200.23,4.79049255]
["bitfinex","SOLUSD",1761619931727,27.87376127,200.25,200.23,4.79049255]
["bitfinex","SOLUSD",1761619932114,0.50065366,200.26,200.24,4.79049255]
["bitfinex","SOLUSD",1761619932309,0.50065366,200.28,200.25,4.79049255]
["bitfinex","SOLUSD",1761619932523,42.13291565,200.31,200.27,4.79049255]
["bitfinex","SOLUSD",1761619932725,42.82291565,200.31,200.27,4.79049255]
["bitfinex","SOLUSD",1761619933026,0.69,200.3,200.25,4.79049255]
["bitfinex","SOLUSD",1761619933233,4.99300978,200.28,200.25,4.79049255]
["bitfinex","SOLUSD",1761619933936,27.87300978,200.28,200.25,4.79049255]
["bitfinex","SOLUSD",1761619934242,28.56300978,200.28,200.25,4.79049255]
["bitfinex","SOLUSD",1761619934423,27.87300978,200.28,200.25,4.79049255]
["bitfinex","SOLUSD",1761619934625,22.88,200.26,200.17,5.64554451]
["bitfinex","SOLUSD",1761619934809,0.50065366,200.25,200.21,4.79049255]
["bitfinex","SOLUSD",1761619935011,0.50065366,200.25,200.18,0.65]
["bitfinex","SOLUSD",1761619935316,22.88,200.24,200.22,4.79049255]
["bitfinex","SOLUSD",1761619935509,0.50065366,200.23,200.22,4.79049255]
["bitfinex","SOLUSD",1761619936019,27.87401047,200.24,200.22,4.79049255]
["bitfinex","SOLUSD",1761619936519,0.50065366,200.23,200.2,4.79049255]
["bitfinex","SOLUSD",1761619936727,0.50065366,200.23,200.22,4.79049255]
["bitfinex","SOLUSD",1761619937223,27.87401047,200.24,200.22,4.79049255]
["bitfinex","SOLUSD",1761619937422,0.50065366,200.26,200.23,4.79049255]
["bitfinex","SOLUSD",1761619937724,5.49420548,200.26,200.25,4.79049255]
["bitfinex","SOLUSD",1761619938136,0.68,200.3,200.25,4.79049255]
["bitfinex","SOLUSD",1761619938137,0.50065366,200.3,200.25,4.79049255]
["bitfinex","SOLUSD",1761619938432,22.88,200.28,200.27,4.79049255]
["bitfinex","SOLUSD",1761619938832,5.49317192,200.3,200.27,4.79049255]
["bitfinex","SOLUSD",1761619939238,5.49317192,200.3,200.28,3.71942567]
["bitfinex","SOLUSD",1761619939436,5.49317192,200.3,200.29,3.71942567]
["bitfinex","SOLUSD",1761619939842,6.17317192,200.3,200.29,3.71942567]
["bitfinex","SOLUSD",1761619940018,22.88,200.27,200.18,0.67]
["bitfinex","SOLUSD",1761619940220,22.88,200.23,200.17,4.79049255]
["bitfinex","SOLUSD",1761619940521,27.67049255,200.2,200.16,0.1]
["bitfinex","SOLUSD",1761619940837,0.50065366,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619941047,0.50065366,200.19,200.16,4.89049255]
["bitfinex","SOLUSD",1761619941744,4.99550404,200.18,200.16,4.89049255]
["bitfinex","SOLUSD",1761619942326,0.50065366,200.19,200.16,4.89049255]
["bitfinex","SOLUSD",1761619942527,5.49592894,200.19,200.16,4.89049255]
["bitfinex","SOLUSD",1761619942727,0.50065366,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619942937,0.50065366,200.19,200.16,4.89049255]
["bitfinex","SOLUSD",1761619943335,0.50065366,200.19,200.17,4.79049255]
["bitfinex","SOLUSD",1761619943529,5.49598265,200.19,200.17,4.79049255]
["bitfinex","SOLUSD",1761619943941,5.49598265,200.19,200.18,4.79049255]
["bitfinex","SOLUSD",1761619944323,6.17598265,200.19,200.16,0.1]
["bitfinex","SOLUSD",1761619944526,0.68,200.18,200.16,0.1]
["bitfinex","SOLUSD",1761619944732,0.50065366,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619945147,24.06065366,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619945446,23.38065366,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619945853,28.37640726,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619947266,33.84689981,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619947750,29.05640726,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619948128,43.6357275,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761619948425,9.78882769,200.16,200.04,0.68]
["bitfinex","SOLUSD",1761619948746,22.88,200.12,200.07,4.79049255]
["bitfinex","SOLUSD",1761619948931,0.50065366,200.11,200.07,4.79049255]
["bitfinex","SOLUSD",1761619949125,0.50065366,200.11,200.08,4.79049255]
["bitfinex","SOLUSD",1761619949342,22.88,200.12,200.1,4.79049255]
["bitfinex","SOLUSD",1761619949649,36.98065366,200.16,200.11,4.79049255]
["bitfinex","SOLUSD",1761619949851,36.98065366,200.16,200.15,4.79049255]
["bitfinex","SOLUSD",1761619950153,0.68,200.15,200.11,4.79049255]
["bitfinex","SOLUSD",1761619950360,0.50065366,200.14,200.1,4.79049255]
["bitfinex","SOLUSD",1761619950529,0.50065366,200.14,200.06,0.68]
["bitfinex","SOLUSD",1761619950855,0.50065366,200.14,200.09,4.79049255]
["bitfinex","SOLUSD",1761619951030,1.18065366,200.14,200.09,4.79049255]
["bitfinex","SOLUSD",1761619951237,1.18065366,200.14,200.06,0.68]
["bitfinex","SOLUSD",1761619951567,1.18065366,200.14,200.08,4.79049255]
["bitfinex","SOLUSD",1761619951731,22.88,200.12,200.08,4.79049255]
["bitfinex","SOLUSD",1761619951932,0.50065366,200.11,200.08,4.79049255]
["bitfinex","SOLUSD",1761619952350,5.49791207,200.11,200.09,4.79049255]
["bitfinex","SOLUSD",1761619952648,5.49791207,200.11,200.06,0.68]
["bitfinex","SOLUSD",1761619952853,0.68,200.1,200.03,5.6790661]
["bitfinex","SOLUSD",1761619953028,0.50065366,200.09,200.03,5.6790661]
["bitfinex","SOLUSD",1761619953226,0.50065366,200.09,200.07,4.79049255]
["bitfinex","SOLUSD",1761619953636,0.50065366,200.09,200.06,4.79049255]
["bitfinex","SOLUSD",1761619954246,0.50065366,200.09,200.08,4.79049255]
["bitfinex","SOLUSD",1761619954449,0.50065366,200.11,200.08,4.79049255]
["bitfinex","SOLUSD",1761619954760,0.50065366,200.11,200.07,4.79049255]
["bitfinex","SOLUSD",1761619954948,1.18065366,200.11,200.04,0.68]
["bitfinex","SOLUSD",1761619955152,28.85114621,200.11,200.04,4.79049255]
["bitfinex","SOLUSD",1761619955349,0.68,200.1,200.05,4.79049255]
["bitfinex","SOLUSD",1761619955658,23.38065366,200.11,200.09,4.79049255]
["bitfinex","SOLUSD",1761619955851,23.38065366,200.11,200.1,4.79049255]
["bitfinex","SOLUSD",1761619956364,23.38065366,200.11,200.06,0.68]
["bitfinex","SOLUSD",1761619956545,28.37793173,200.11,200.09,4.79049255]
["bitfinex","SOLUSD",1761619956737,28.37793173,200.11,200.04,0.68]
["bitfinex","SOLUSD",1761619956934,28.37793173,200.11,200.08,4.79049255]
["bitfinex","SOLUSD",1761619957350,22.88,200.11,200.09,4.79049255]
["bitfinex","SOLUSD",1761619957552,22.88,200.11,200.05,0.68]
["bitfinex","SOLUSD",1761619957553,23.38065366,200.11,200.1,4.79049255]
["bitfinex","SOLUSD",1761619957745,22.88,200.11,200.1,4.79049255]
["bitfinex","SOLUSD",1761619958238,0.50065366,200.13,200.1,4.79049255]
["bitfinex","SOLUSD",1761619958456,0.50065366,200.13,200.12,4.79049255]
["bitfinex","SOLUSD",1761619958661,0.50065366,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761619958850,0.50065366,200.14,200.13,4.79049255]
["bitfinex","SOLUSD",1761619959163,59.94,200.17,200.13,4.79049255]
["bitfinex","SOLUSD",1761619959164,0.50065366,200.16,200.13,4.79049255]
["bitfinex","SOLUSD",1761619959459,23.38065366,200.16,200.15,4.79049255]
["bitfinex","SOLUSD",1761619959837,0.50065366,200.17,200.15,4.79049255]
["bitfinex","SOLUSD",1761619960065,0.50065366,200.18,200.16,4.79049255]
["bitfinex","SOLUSD",1761619960250,5.49616041,200.18,200.17,4.79049255]
["bitfinex","SOLUSD",1761619960445,0.50065366,200.18,200.17,4.79049255]
["bitfinex","SOLUSD",1761619960766,5.4961577,200.18,200.16,4.79049255]
["bitfinex","SOLUSD",1761619961768,59.76065366,200.19,200.17,4.79049255]
["bitfinex","SOLUSD",1761619961968,22.88,200.19,200.18,4.79049255]
["bitfinex","SOLUSD",1761619962271,0.50065366,200.2,200.18,4.79049255]
["bitfinex","SOLUSD",1761619962470,0.50065366,200.2,200.19,4.79049255]
["bitfinex","SOLUSD",1761619962675,22.88,200.21,200.19,4.79049255]
["bitfinex","SOLUSD",1761619962875,22.88,200.21,200.2,4.79049255]
["bitfinex","SOLUSD",1761619963168,5.49517192,200.22,200.2,4.79049255]
["bitfinex","SOLUSD",1761619963345,0.50065366,200.22,200.16,4.99593888]
["bitfinex","SOLUSD",1761619963545,0.50065366,200.22,200.21,4.79049255]
["bitfinex","SOLUSD",1761619964266,0.50065366,200.25,200.21,5.47049255]
["bitfinex","SOLUSD",1761619964464,22.88,200.24,200.23,4.79049255]
["bitfinex","SOLUSD",1761619965252,0.50065366,200.26,200.19,0.68]
["bitfinex","SOLUSD",1761619965446,22.88,200.24,200.23,4.79049255]
["bitfinex","SOLUSD",1761619967371,22.88,200.25,200.23,5.49049255]
["bitfinex","SOLUSD",1761619967547,22.88,200.25,200.24,4.79049255]
["bitfinex","SOLUSD",1761619968149,0.50065366,200.27,200.24,5.49049255]
["bitfinex","SOLUSD",1761619968352,41.81369733,200.28,200.26,4.79049255]
["bitfinex","SOLUSD",1761619969070,41.81369733,200.28,200.21,5.69469101]
["bitfinex","SOLUSD",1761619969384,41.31304367,200.28,200.26,4.79049255]
["bitfinex","SOLUSD",1761619969552,41.31304367,200.28,200.27,4.79049255]
["bitfinex","SOLUSD",1761619970659,41.31304367,200.28,200.26,4.79049255]
["bitfinex","SOLUSD",1761619971876,41.31304367,200.28,200.27,4.79049255]
["bitfinex","SOLUSD",1761619972548,41.31304367,200.28,200.26,4.79049255]
["bitfinex","SOLUSD",1761619973167,36.32,200.28,200.27,4.79049255]
["bitfinex","SOLUSD",1761619973368,22.88,200.28,200.27,4.79049255]
["bitfinex","SOLUSD",1761619973671,22.88,200.28,200.27,5.49049255]
["bitfinex","SOLUSD",1761619974659,0.50065366,200.3,200.27,5.49049255]
["bitfinex","SOLUSD",1761619974660,5.4927016,200.32,200.27,5.49049255]
["bitfinex","SOLUSD",1761619974974,4.99204794,200.32,200.31,4.79049255]
["bitfinex","SOLUSD",1761619975984,4.99204794,200.32,200.23,0.49942566]
["bitfinex","SOLUSD",1761619976180,1.16065366,200.31,200.24,0.7]
["bitfinex","SOLUSD",1761619976355,1.16065366,200.31,200.28,4.79049255]
["bitfinex","SOLUSD",1761619976558,22.88,200.3,200.28,4.79049255]
["bitfinex","SOLUSD",1761619977480,0.50065366,200.31,200.29,4.79049255]
["bitfinex","SOLUSD",1761619977657,22.88,200.31,200.3,4.79049255]
["bitfinex","SOLUSD",1761619978356,5.49271453,200.32,200.3,4.79049255]
["bitfinex","SOLUSD",1761619978565,72.17866597,200.35,200.31,4.79049255]
["bitfinex","SOLUSD",1761619978566,4.99181187,200.33,200.31,4.79049255]
["bitfinex","SOLUSD",1761619978771,5.49220888,200.34,200.32,4.79049255]
["bitfinex","SOLUSD",1761619978961,5.49220888,200.34,200.33,4.79049255]
["bitfinex","SOLUSD",1761619979478,5.49220888,200.34,200.27,4.79049255]
["bitfinex","SOLUSD",1761619979479,22.88,200.31,200.27,4.79049255]
["bitfinex","SOLUSD",1761619979690,4.99276049,200.29,200.27,4.79049255]
["bitfinex","SOLUSD",1761619979867,0.50065366,200.28,200.26,4.79049255]
["bitfinex","SOLUSD",1761619980182,37.32065366,200.28,200.17,0.7]
["bitfinex","SOLUSD",1761619980360,36.66065366,200.28,200.25,4.79049255]
["bitfinex","SOLUSD",1761619980558,0.50065366,200.28,200.26,4.79049255]
["bitfinex","SOLUSD",1761619980879,23.38065366,200.28,200.26,4.79049255]
["bitfinex","SOLUSD",1761619981079,23.38065366,200.28,200.22,0.7]
["bitfinex","SOLUSD",1761619981280,23.38065366,200.28,200.16,27.67049255]
["bitfinex","SOLUSD",1761619981281,0.66,200.27,200.18,0.7]
["bitfinex","SOLUSD",1761619981464,0.50065366,200.26,200.23,4.79049255]
["bitfinex","SOLUSD",1761619981670,5.4943663,200.26,200.23,4.79049255]
["bitfinex","SOLUSD",1761619982480,5.4943663,200.26,200.22,4.79049255]
["bitfinex","SOLUSD",1761619982981,5.49392492,200.27,200.25,4.79049255]
["bitfinex","SOLUSD",1761619983159,5.49392492,200.27,200.24,4.79049255]
["bitfinex","SOLUSD",1761619983957,18.63707267,200.27,200.21,0.7]
["bitfinex","SOLUSD",1761619984174,18.63707267,200.27,200.23,4.79049255]
["bitfinex","SOLUSD",1761619984758,5.49392492,200.27,200.24,4.79049255]
["bitfinex","SOLUSD",1761619985379,5.49392492,200.27,200.25,4.79049255]
["bitfinex","SOLUSD",1761619985574,0.50065366,200.27,200.26,4.79049255]
["bitfinex","SOLUSD",1761619985767,0.50065366,200.27,200.26,7.13012825]
["bitfinex","SOLUSD",1761619985971,5.49391276,200.27,200.26,7.13012825]
["bitfinex","SOLUSD",1761619986368,0.50065366,200.29,200.26,7.83012825]
["bitfinex","SOLUSD",1761619986574,0.50065366,200.29,200.28,7.13012825]
["bitfinex","SOLUSD",1761619986776,4.99254285,200.3,200.28,7.13012825]
["bitfinex","SOLUSD",1761619986976,5.49295817,200.31,200.29,7.13012825]
["bitfinex","SOLUSD",1761619987171,0.50065366,200.31,200.3,7.13012825]
["bitfinex","SOLUSD",1761619987484,41.61271427,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619987661,41.11206061,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619988789,41.11206061,200.32,200.29,7.13012825]
["bitfinex","SOLUSD",1761619989886,41.11206061,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619990100,1.21065366,200.31,200.24,0.68]
["bitfinex","SOLUSD",1761619990263,8.34078191,200.31,200.24,7.13012825]
["bitfinex","SOLUSD",1761619990591,0.71,200.3,200.24,7.13012825]
["bitfinex","SOLUSD",1761619990771,0.50065366,200.29,200.24,7.13012825]
["bitfinex","SOLUSD",1761619991088,36.58065366,200.29,200.24,7.13012825]
["bitfinex","SOLUSD",1761619991284,36.58065366,200.29,200.26,7.13012825]
["bitfinex","SOLUSD",1761619991983,0.50065366,200.31,200.28,7.13012825]
["bitfinex","SOLUSD",1761619992177,5.49298496,200.31,200.29,7.13012825]
["bitfinex","SOLUSD",1761619992877,5.49298496,200.31,200.3,7.13012825]
["bitfinex","SOLUSD",1761619993391,5.49298496,200.31,200.29,7.13012825]
["bitfinex","SOLUSD",1761619993806,0.50065366,200.31,200.3,7.13012825]
["bitfinex","SOLUSD",1761619993992,36.56065366,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619994191,36.56065366,200.32,200.31,7.13012825]
["bitfinex","SOLUSD",1761619994381,41.55273332,200.32,200.29,7.13012825]
["bitfinex","SOLUSD",1761619994596,42.26273332,200.32,200.29,7.13012825]
["bitfinex","SOLUSD",1761619994776,41.55273332,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619995477,41.55273332,200.32,200.31,7.13012825]
["bitfinex","SOLUSD",1761619995679,36.56065366,200.32,200.31,7.13012825]
["bitfinex","SOLUSD",1761619995872,5.49266643,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761619996079,5.49266643,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619996080,4.99201277,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619996894,4.99201277,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761619997115,4.99201277,200.32,200.3,7.13012825]
["bitfinex","SOLUSD",1761619997801,36.75,200.34,200.31,7.81012825]
["bitfinex","SOLUSD",1761619997802,36.54065366,200.34,200.31,7.81012825]
["bitfinex","SOLUSD",1761619997982,5.49179484,200.36,200.33,7.13012825]
["bitfinex","SOLUSD",1761619998184,5.49146582,200.37,200.35,7.13012825]
["bitfinex","SOLUSD",1761619998382,5.49146582,200.37,200.36,7.13012825]
["bitfinex","SOLUSD",1761619999102,22.88,200.37,200.36,7.13012825]
["bitfinex","SOLUSD",1761619999596,27.87076708,200.37,200.36,7.13012825]
["bitfinex","SOLUSD",1761620000100,22.88,200.37,200.36,7.13012825]
["bitfinex","SOLUSD",1761620000600,0.2,200.39,200.36,7.81012825]
["bitfinex","SOLUSD",1761620000801,0.2,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620001006,0.2,200.39,200.37,0.68]
["bitfinex","SOLUSD",1761620001301,0.2,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620002001,0.2,200.39,200.38,7.81012825]
["bitfinex","SOLUSD",1761620002184,0.2,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620003306,5.19026897,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620003474,0.2,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620005298,0.2,200.39,200.36,0.68]
["bitfinex","SOLUSD",1761620005505,5.19027863,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620005691,0.2,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620006085,5.19026897,200.39,200.38,7.13012825]
["bitfinex","SOLUSD",1761620006303,5.91026897,200.39,200.35,7.13012825]
["bitfinex","SOLUSD",1761620006502,4.99076708,200.37,200.35,7.13012825]
["bitfinex","SOLUSD",1761620006799,0.50065366,200.36,200.3,0.68]
["bitfinex","SOLUSD",1761620006991,1.22065366,200.36,200.3,7.81012825]
["bitfinex","SOLUSD",1761620007504,1.22065366,200.36,200.3,7.13012825]
["bitfinex","SOLUSD",1761620008098,0.72,200.35,200.28,0.68]
["bitfinex","SOLUSD",1761620008306,0.72,200.35,200.25,40.9135502]
["bitfinex","SOLUSD",1761620008307,30.01012825,200.33,200.26,7.13012825]
["bitfinex","SOLUSD",1761620008483,4.99226199,200.31,200.27,7.81012825]
["bitfinex","SOLUSD",1761620008808,4.99226199,200.31,200.29,7.13012825]
["bitfinex","SOLUSD",1761620009687,4.99226199,200.31,200.29,2.99107177]
["bitfinex","SOLUSD",1761620010201,0.50065366,200.32,200.29,2.99107177]
["bitfinex","SOLUSD",1761620011306,5.49269434,200.32,200.29,2.99107177]
["bitfinex","SOLUSD",1761620011702,5.49269434,200.32,200.28,2.99107177]
["bitfinex","SOLUSD",1761620012005,5.49269434,200.32,200.29,2.99107177]
["bitfinex","SOLUSD",1761620012206,5.49269434,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761620012207,0.50065366,200.32,200.31,2.99107177]
["bitfinex","SOLUSD",1761620012390,22.88,200.34,200.31,2.99107177]
["bitfinex","SOLUSD",1761620012596,0.50065366,200.37,200.33,2.99107177]
["bitfinex","SOLUSD",1761620012783,36.36065366,200.38,200.36,2.99107177]
["bitfinex","SOLUSD",1761620013186,0.2,200.39,200.37,2.99107177]
["bitfinex","SOLUSD",1761620013411,0.2,200.39,200.38,2.99107177]
["bitfinex","SOLUSD",1761620013609,28.07028846,200.39,200.38,2.99107177]
["bitfinex","SOLUSD",1761620014307,0.2,200.39,200.38,3.67107177]
["bitfinex","SOLUSD",1761620014502,0.2,200.39,200.38,2.99107177]
["bitfinex","SOLUSD",1761620015594,0.2,200.39,200.37,2.99107177]
["bitfinex","SOLUSD",1761620015796,0.2,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620015995,0.2,200.39,200.37,7.80228404]
["bitfinex","SOLUSD",1761620018417,6.41093585,200.39,200.33,0.68]
["bitfinex","SOLUSD",1761620018615,6.41093585,200.39,200.33,7.80228404]
["bitfinex","SOLUSD",1761620018616,13.53321989,200.39,200.33,7.80228404]
["bitfinex","SOLUSD",1761620018920,26.00889232,200.39,200.33,7.80228404]
["bitfinex","SOLUSD",1761620019113,18.88660828,200.39,200.33,7.80228404]
["bitfinex","SOLUSD",1761620019411,5.69093585,200.39,200.36,7.12228404]
["bitfinex","SOLUSD",1761620019625,5.19028219,200.39,200.36,7.12228404]
["bitfinex","SOLUSD",1761620020212,5.19028219,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620021112,5.19028219,200.39,200.38,7.12228404]
["bitfinex","SOLUSD",1761620021809,5.19028219,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620022010,0.2,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620022194,0.2,200.39,200.38,7.80228404]
["bitfinex","SOLUSD",1761620022402,0.2,200.39,200.38,0.68]
["bitfinex","SOLUSD",1761620022600,0.2,200.39,200.38,7.80228404]
["bitfinex","SOLUSD",1761620023009,0.2,200.39,200.38,0.68]
["bitfinex","SOLUSD",1761620023317,0.2,200.39,200.38,7.80228404]
["bitfinex","SOLUSD",1761620024218,0.2,200.39,200.38,12.79280205]
["bitfinex","SOLUSD",1761620024525,0.2,200.39,200.38,7.80228404]
["bitfinex","SOLUSD",1761620025222,0.2,200.39,200.38,12.79280205]
["bitfinex","SOLUSD",1761620025995,0.2,200.39,200.38,7.80228404]
["bitfinex","SOLUSD",1761620026415,0.2,200.39,200.34,68.98797913]
["bitfinex","SOLUSD",1761620026620,5.88029681,200.39,200.32,0.65]
["bitfinex","SOLUSD",1761620026803,0.50065366,200.38,200.34,7.12228404]
["bitfinex","SOLUSD",1761620027010,5.88029681,200.39,200.34,7.12228404]
["bitfinex","SOLUSD",1761620027227,5.19029681,200.39,200.35,7.77228404]
["bitfinex","SOLUSD",1761620027415,5.19029681,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620027728,5.19029681,200.39,200.36,7.77228404]
["bitfinex","SOLUSD",1761620028125,5.19029681,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620028321,0.2,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620028500,0.2,200.39,200.36,0.65]
["bitfinex","SOLUSD",1761620028827,0.2,200.39,200.37,7.12228404]
["bitfinex","SOLUSD",1761620029324,5.19028452,200.39,200.37,7.77228404]
["bitfinex","SOLUSD",1761620029524,5.19028452,200.39,200.37,0.65]
["bitfinex","SOLUSD",1761620029732,5.19028452,200.39,200.37,7.77228404]
["bitfinex","SOLUSD",1761620030346,5.19028452,200.39,200.31,0.49922619]
["bitfinex","SOLUSD",1761620030632,7.12228404,200.37,200.3,7.77228404]
["bitfinex","SOLUSD",1761620030802,7.12228404,200.35,200.29,7.12228404]
["bitfinex","SOLUSD",1761620031125,7.6229377,200.38,200.32,7.12228404]
["bitfinex","SOLUSD",1761620031311,0.50065366,200.38,200.32,7.12228404]
["bitfinex","SOLUSD",1761620031512,0.50065366,200.38,200.31,0.65]
["bitfinex","SOLUSD",1761620031709,8.3129377,200.38,200.32,7.12228404]
["bitfinex","SOLUSD",1761620032126,1.19065366,200.38,200.32,7.12228404]
["bitfinex","SOLUSD",1761620032513,4.99076708,200.37,200.32,7.12228404]
["bitfinex","SOLUSD",1761620033031,4.99076708,200.37,200.32,7.77228404]
["bitfinex","SOLUSD",1761620033334,18.65833844,200.37,200.32,0.65]
["bitfinex","SOLUSD",1761620033510,18.65833844,200.37,200.31,7.12228404]
["bitfinex","SOLUSD",1761620034027,18.65833844,200.37,200.31,7.77228404]
["bitfinex","SOLUSD",1761620034229,18.65833844,200.37,200.32,7.12228404]
["bitfinex","SOLUSD",1761620034611,4.99126528,200.35,200.32,7.12228404]
["bitfinex","SOLUSD",1761620035012,5.49191894,200.35,200.32,7.12228404]
["bitfinex","SOLUSD",1761620035240,4.99126528,200.35,200.32,7.12228404]
["bitfinex","SOLUSD",1761620035419,5.49191894,200.35,200.32,7.12228404]
["bitfinex","SOLUSD",1761620035620,4.99126528,200.35,200.32,7.12228404]
["bitfinex","SOLUSD",1761620037329,4.99101617,200.36,200.31,0.65]
["bitfinex","SOLUSD",1761620037503,4.99101617,200.36,200.31,7.77228404]
["bitfinex","SOLUSD",1761620037706,4.99101617,200.36,200.31,3.64006874]
["bitfinex","SOLUSD",1761620038329,0.50065366,200.35,200.31,3.64006874]
["bitfinex","SOLUSD",1761620038931,4.99101617,200.36,200.32,3.64006874]
["bitfinex","SOLUSD",1761620039829,4.99101617,200.36,200.33,2.99006874]
["bitfinex","SOLUSD",1761620040030,4.99101617,200.36,200.32,3.64006874]
["bitfinex","SOLUSD",1761620040930,1.19065366,200.35,200.28,0.65]
["bitfinex","SOLUSD",1761620041133,2.99006874,200.34,200.28,2.99006874]
["bitfinex","SOLUSD",1761620041323,3.4907224,200.33,200.27,2.99006874]
["bitfinex","SOLUSD",1761620041522,4.1807224,200.33,200.27,2.99006874]
["bitfinex","SOLUSD",1761620041727,4.99226199,200.31,200.27,2.99006874]
["bitfinex","SOLUSD",1761620041912,4.99226199,200.31,200.28,2.99006874]
["bitfinex","SOLUSD",1761620042438,0.69,200.32,200.28,2.99006874]
["bitfinex","SOLUSD",1761620042627,0.50065366,200.33,200.29,2.99006874]
["bitfinex","SOLUSD",1761620042829,0.50065366,200.33,200.26,4.99340839]
["bitfinex","SOLUSD",1761620042830,22.88,200.35,200.3,0.65]
["bitfinex","SOLUSD",1761620043136,5.69406205,200.41,200.34,2.99006874]
["bitfinex","SOLUSD",1761620043316,5.69406205,200.41,200.37,2.99006874]
["bitfinex","SOLUSD",1761620043317,0.70065366,200.41,200.37,2.99006874]
["bitfinex","SOLUSD",1761620043718,5.19036506,200.39,200.37,2.99006874]
["bitfinex","SOLUSD",1761620044132,0.50065366,200.38,200.35,2.99006874]
["bitfinex","SOLUSD",1761620044841,0.69,200.38,200.32,0.65]
["bitfinex","SOLUSD",1761620045008,22.88,200.36,200.3,2.99006874]
["bitfinex","SOLUSD",1761620045216,2.99006874,200.31,200.22,0.65]
["bitfinex","SOLUSD",1761620045538,2.99006874,200.28,200.21,2.99006874]
["bitfinex","SOLUSD",1761620045723,4.9937578,200.25,200.19,1.91595355]
["bitfinex","SOLUSD",1761620045916,4.9937578,200.25,200.18,1.91595355]
["bitfinex","SOLUSD",1761620045917,0.69,200.24,200.18,1.91595355]
["bitfinex","SOLUSD",1761620046119,0.69,200.24,200.19,1.91595355]
["bitfinex","SOLUSD",1761620046314,0.69,200.24,200.2,1.91595355]
["bitfinex","SOLUSD",1761620046523,5.49441146,200.25,200.17,0.65]
["bitfinex","SOLUSD",1761620046718,5.49441146,200.25,200.19,1.91595355]
["bitfinex","SOLUSD",1761620047123,6.18441146,200.25,200.19,1.91595355]
["bitfinex","SOLUSD",1761620047843,0.69,200.24,200.18,4.79025588]
["bitfinex","SOLUSD",1761620048040,0.50065366,200.23,200.19,4.79025588]
["bitfinex","SOLUSD",1761620048618,0.50065366,200.23,200.2,4.79025588]
["bitfinex","SOLUSD",1761620048826,0.50065366,200.24,200.2,4.79025588]
["bitfinex","SOLUSD",1761620049024,0.50065366,200.24,200.21,4.79025588]
["bitfinex","SOLUSD",1761620049726,0.50065366,200.25,200.22,5.45025588]
["bitfinex","SOLUSD",1761620049933,22.88,200.26,200.24,4.79025588]
["bitfinex","SOLUSD",1761620050235,0.50065366,200.28,200.25,4.79025588]
["bitfinex","SOLUSD",1761620050718,36.20065366,200.29,200.26,4.79025588]
["bitfinex","SOLUSD",1761620050914,0.50065366,200.3,200.28,4.79025588]
["bitfinex","SOLUSD",1761620051118,4.99221347,200.32,200.29,4.79025588]
["bitfinex","SOLUSD",1761620051320,0.50065366,200.31,200.29,4.79025588]
["bitfinex","SOLUSD",1761620051516,0.50065366,200.31,200.28,4.79025588]
["bitfinex","SOLUSD",1761620051741,0.50065366,200.31,200.24,0.66]
["bitfinex","SOLUSD",1761620051928,28.37310403,200.31,200.28,4.79025588]
["bitfinex","SOLUSD",1761620052133,28.37310403,200.31,200.25,4.9937578]
["bitfinex","SOLUSD",1761620052134,28.37310403,200.31,200.26,0.66]
["bitfinex","SOLUSD",1761620052334,28.37310403,200.31,200.29,4.79025588]
["bitfinex","SOLUSD",1761620053546,23.38065366,200.31,200.29,4.79025588]
["bitfinex","SOLUSD",1761620053923,23.38065366,200.31,200.26,5.65349347]
["bitfinex","SOLUSD",1761620054123,5.49269109,200.32,200.29,4.79025588]
["bitfinex","SOLUSD",1761620054621,0.50065366,200.32,200.31,4.79025588]
["bitfinex","SOLUSD",1761620054818,4.99349347,200.35,200.31,4.79025588]
["bitfinex","SOLUSD",1761620055023,4.99126202,200.36,200.33,4.79025588]
["bitfinex","SOLUSD",1761620055223,28.36025588,200.35,200.24,0.49940071]
["bitfinex","SOLUSD",1761620055437,4.9932591,200.27,200.25,3.71634962]
["bitfinex","SOLUSD",1761620055629,4.9932591,200.27,200.26,3.71634962]
["bitfinex","SOLUSD",1761620055830,22.88,200.27,200.26,3.71634962]
["bitfinex","SOLUSD",1761620056051,0.50065366,200.28,200.25,4.79025588]
["bitfinex","SOLUSD",1761620056245,5.49368064,200.28,200.22,4.79025588]
["bitfinex","SOLUSD",1761620056423,4.99302698,200.28,200.23,4.79025588]
["bitfinex","SOLUSD",1761620056834,4.99302698,200.28,200.23,5.44025588]
["bitfinex","SOLUSD",1761620057755,5.65302698,200.28,200.23,5.44025588]
["bitfinex","SOLUSD",1761620058733,0.50065366,200.27,200.23,5.44025588]
["bitfinex","SOLUSD",1761620058951,4.79025588,200.26,200.18,0.65]
["bitfinex","SOLUSD",1761620059249,0.50065366,200.25,200.19,4.79025588]
["bitfinex","SOLUSD",1761620059455,4.99400719,200.24,200.18,5.64534241]
["bitfinex","SOLUSD",1761620059751,4.99400719,200.24,200.2,4.79025588]
["bitfinex","SOLUSD",1761620060254,4.99400719,200.24,200.19,0.65]
["bitfinex","SOLUSD",1761620060255,0.50065366,200.26,200.21,4.79025588]
["bitfinex","SOLUSD",1761620060458,0.50065366,200.26,200.21,5.44025588]
["bitfinex","SOLUSD",1761620060631,6.15427081,200.26,200.21,0.65]
["bitfinex","SOLUSD",1761620061549,6.15427081,200.26,200.2,4.79025588]
["bitfinex","SOLUSD",1761620061734,6.15427081,200.26,200.21,4.79025588]
["bitfinex","SOLUSD",1761620062136,6.15427081,200.26,200.21,5.44025588]
["bitfinex","SOLUSD",1761620062938,6.15427081,200.26,200.21,0.65]
["bitfinex","SOLUSD",1761620063337,6.15427081,200.26,200.16,35.36996679]
["bitfinex","SOLUSD",1761620063338,5.45025588,200.25,200.18,0.65]
["bitfinex","SOLUSD",1761620063550,4.9942566,200.23,200.16,10.43617625]
["bitfinex","SOLUSD",1761620063854,0.50065366,200.22,200.17,4.79025588]
["bitfinex","SOLUSD",1761620064244,0.50065366,200.22,200.17,5.44025588]
["bitfinex","SOLUSD",1761620064845,5.49528069,200.22,200.17,5.44025588]
["bitfinex","SOLUSD",1761620065642,5.49528069,200.22,200.18,4.79025588]
["bitfinex","SOLUSD",1761620065643,4.99462703,200.22,200.18,4.79025588]
["bitfinex","SOLUSD",1761620065853,4.99462703,200.22,200.18,5.44025588]
["bitfinex","SOLUSD",1761620066051,4.99462703,200.22,200.18,0.65]
["bitfinex","SOLUSD",1761620067744,4.99462703,200.22,200.18,5.44025588]
["bitfinex","SOLUSD",1761620068062,13.14536511,200.24,200.2,4.79025588]
["bitfinex","SOLUSD",1761620068063,5.49485244,200.24,200.2,4.79025588]
["bitfinex","SOLUSD",1761620068770,22.88,200.25,200.23,4.79025588]
["bitfinex","SOLUSD",1761620069451,22.88,200.25,200.22,4.79025588]
["bitfinex","SOLUSD",1761620069656,27.87382269,200.25,200.22,4.79025588]
["bitfinex","SOLUSD",1761620069868,0.50065366,200.27,200.22,1.91542244]
["bitfinex","SOLUSD",1761620070074,5.49391276,200.27,200.22,1.91542244]
["bitfinex","SOLUSD",1761620070277,6.15391276,200.27,200.22,2.56542244]
["bitfinex","SOLUSD",1761620070464,6.15391276,200.27,200.18,12.48876011]
["bitfinex","SOLUSD",1761620070465,22.88,200.24,200.17,4.99557096]
["bitfinex","SOLUSD",1761620070668,22.88,200.24,200.2,1.91542244]
["bitfinex","SOLUSD",1761620071762,4.9942566,200.23,200.2,1.91542244]
["bitfinex","SOLUSD",1761620072073,4.9942566,200.23,200.2,2.56542244]
["bitfinex","SOLUSD",1761620073071,4.9942566,200.23,200.19,1.91542244]
["bitfinex","SOLUSD",1761620073271,5.6542566,200.23,200.19,1.91542244]
["bitfinex","SOLUSD",1761620073574,5.6542566,200.23,200.18,1.91542244]
["bitfinex","SOLUSD",1761620074154,5.6542566,200.23,200.18,2.56542244]
["bitfinex","SOLUSD",1761620074354,4.9942566,200.23,200.19,1.91542244]
["bitfinex","SOLUSD",1761620074555,4.9942566,200.23,200.19,2.56542244]
["bitfinex","SOLUSD",1761620074756,4.9942566,200.23,200.2,1.91542244]
["bitfinex","SOLUSD",1761620075361,0.50065366,200.24,200.2,1.91542244]
["bitfinex","SOLUSD",1761620075561,23.38065366,200.25,200.21,2.56542244]
["bitfinex","SOLUSD",1761620075851,4.99300978,200.28,200.24,1.91542244]
["bitfinex","SOLUSD",1761620076163,5.49366344,200.28,200.22,5.64433852]
["bitfinex","SOLUSD",1761620076364,6.15366344,200.28,200.24,1.91542244]
["bitfinex","SOLUSD",1761620077083,5.65300978,200.28,200.24,1.91542244]
["bitfinex","SOLUSD",1761620077382,0.50065366,200.29,200.17,10.28840305]
["bitfinex","SOLUSD",1761620077383,0.50065366,200.29,200.25,1.91542244]
["bitfinex","SOLUSD",1761620077558,0.50065366,200.29,200.26,1.91542244]
["bitfinex","SOLUSD",1761620078154,5.49348216,200.29,200.26,1.91542244]
["bitfinex","SOLUSD",1761620078560,0.50065366,200.31,200.28,1.91542244]
["bitfinex","SOLUSD",1761620078762,0.50065366,200.31,200.29,1.91542244]
["bitfinex","SOLUSD",1761620079765,5.49304145,200.31,200.29,1.91542244]
["bitfinex","SOLUSD",1761620080876,5.49304145,200.31,200.28,1.91542244]
["bitfinex","SOLUSD",1761620081273,0.66,200.3,200.2,22.88]
["bitfinex","SOLUSD",1761620081601,19.88911887,200.31,200.25,1.91542244]
["bitfinex","SOLUSD",1761620081602,0.50065366,200.29,200.25,1.91542244]
["bitfinex","SOLUSD",1761620081753,0.50065366,200.29,200.22,0.65]
["bitfinex","SOLUSD",1761620081754,23.38065366,200.3,200.27,1.91542244]
["bitfinex","SOLUSD",1761620081960,5.49304145,200.31,200.28,1.91542244]
["bitfinex","SOLUSD",1761620082576,0.50065366,200.31,200.26,0.65]
["bitfinex","SOLUSD",1761620082778,13.63802852,200.37,200.3,1.91542244]
["bitfinex","SOLUSD",1761620082986,13.63802852,200.37,200.26,0.65]
["bitfinex","SOLUSD",1761620082987,4.99101617,200.36,200.32,1.91542244]
["bitfinex","SOLUSD",1761620083185,4.99101617,200.36,200.35,1.91542244]
["bitfinex","SOLUSD",1761620083374,5.49144065,200.37,200.35,1.91542244]
["bitfinex","SOLUSD",1761620083680,4.99078699,200.37,200.35,1.91542244]
["bitfinex","SOLUSD",1761620083884,4.99078699,200.37,200.36,1.91542244]
["bitfinex","SOLUSD",1761620084066,23.38065366,200.38,200.36,1.91542244]
["bitfinex","SOLUSD",1761620084466,22.88,200.38,200.36,1.91542244]
["bitfinex","SOLUSD",1761620084671,22.88,200.38,200.32,0.65]
["bitfinex","SOLUSD",1761620084886,22.88,200.38,200.36,1.91542244]
["bitfinex","SOLUSD",1761620085061,0.2,200.39,200.37,1.91542244]
["bitfinex","SOLUSD",1761620085267,0.2,200.39,200.38,1.91542244]
["bitfinex","SOLUSD",1761620085575,0.2,200.39,200.37,1.91542244]
["bitfinex","SOLUSD",1761620085889,0.2,200.39,200.38,1.91542244]
["bitfinex","SOLUSD",1761620088372,5.19026897,200.39,200.38,1.91542244]
["bitfinex","SOLUSD",1761620089492,5.69092263,200.39,200.35,1.91542244]
["bitfinex","SOLUSD",1761620089689,6.37092263,200.39,200.35,1.91542244]
["bitfinex","SOLUSD",1761620089986,5.19026897,200.39,200.36,1.91542244]
["bitfinex","SOLUSD",1761620090180,5.19026897,200.39,200.37,1.91542244]
["bitfinex","SOLUSD",1761620090758,0.2,200.39,200.38,1.91542244]
["bitfinex","SOLUSD",1761620091162,0.2,200.39,200.38,2.63542244]
["bitfinex","SOLUSD",1761620092490,0.2,200.39,200.38,7.62594045]
["bitfinex","SOLUSD",1761620094189,0.2,200.39,200.38,19.33019058]
["bitfinex","SOLUSD",1761620094389,0.2,200.41,200.39,9.78882769]
["bitfinex","SOLUSD",1761620094572,0.2,200.41,200.4,1.91542244]
["bitfinex","SOLUSD",1761620094774,0.2,200.41,200.4,2.63542244]
["bitfinex","SOLUSD",1761620095269,0.2,200.41,200.4,14.33967257]
["bitfinex","SOLUSD",1761620095988,0.2,200.41,200.4,54.96969253]
["bitfinex","SOLUSD",1761620100393,0.2,200.41,200.4,10.50882769]
["bitfinex","SOLUSD",1761620100603,0.2,200.41,200.4,2.63542244]
["bitfinex","SOLUSD",1761620100813,0.2,200.41,200.4,1.91542244]
["bitfinex","SOLUSD",1761620101096,5.86977096,200.41,200.37,1.91542244]
["bitfinex","SOLUSD",1761620101474,5.86977096,200.41,200.38,1.91542244]
["bitfinex","SOLUSD",1761620101868,0.2,200.41,200.4,1.91542244]
["bitfinex","SOLUSD",1761620102503,0.2,200.45,200.43,9.78882769]
["bitfinex","SOLUSD",1761620102795,0.2,200.47,200.44,2.63542244]
["bitfinex","SOLUSD",1761620102993,0.2,200.47,200.46,1.91542244]
["bitfinex","SOLUSD",1761620103375,0.2,200.47,200.46,2.63542244]
["bitfinex","SOLUSD",1761620103694,0.2,200.47,200.46,5.49355041]
["bitfinex","SOLUSD",1761620104374,0.2,200.47,200.46,10.48207679]
["bitfinex","SOLUSD",1761620104770,0.2,200.47,200.46,5.49355041]
["bitfinex","SOLUSD",1761620105313,0.2,200.47,200.46,0.72]
["bitfinex","SOLUSD",1761620105473,0.2,200.47,200.46,5.49355041]
["bitfinex","SOLUSD",1761620107772,0.2,200.47,200.46,7.83132967]
["bitfinex","SOLUSD",1761620108891,0.2,200.47,200.46,12.81985605]
["bitfinex","SOLUSD",1761620112909,0.2,200.47,200.46,7.83132967]
["bitfinex","SOLUSD",1761620113803,0.2,200.47,200.46,42.73132967]
["bitfinex","SOLUSD",1761620114003,0.2,200.47,200.44,0.71]
["bitfinex","SOLUSD",1761620114304,0.2,200.47,200.46,7.11132967]
["bitfinex","SOLUSD",1761620114728,0.2,200.49,200.47,9.78882769]
["bitfinex","SOLUSD",1761620114886,0.2,200.49,200.48,50.53265934]
["bitfinex","SOLUSD",1761620115817,0.2,200.49,200.48,55.52068807]
["bitfinex","SOLUSD",1761620117113,0.2,200.49,200.48,65.30951576]
["bitfinex","SOLUSD",1761620120238,0.2,200.49,200.48,65.80831863]
["bitfinex","SOLUSD",1761620120926,0.2,200.49,200.48,19.92068807]
["bitfinex","SOLUSD",1761620121132,0.2,200.49,200.48,65.30951576]
["bitfinex","SOLUSD",1761620121733,0.2,200.49,200.47,61.7]
["bitfinex","SOLUSD",1761620121906,0.87,200.49,200.48,7.11132967]
["bitfinex","SOLUSD",1761620122231,0.2,200.49,200.48,7.11132967]
["bitfinex","SOLUSD",1761620123519,0.2,200.49,200.46,40.58840571]
["bitfinex","SOLUSD",1761620123714,0.87,200.49,200.46,40.58840571]
["bitfinex","SOLUSD",1761620123916,0.87,200.49,200.48,7.11132967]
["bitfinex","SOLUSD",1761620125031,5.85777993,200.49,200.46,7.11132967]
["bitfinex","SOLUSD",1761620125247,1.17065366,200.48,200.44,7.11132967]
["bitfinex","SOLUSD",1761620125534,0.67,200.47,200.44,7.11132967]
["bitfinex","SOLUSD",1761620125702,0.67,200.47,200.45,2.98576037]
["bitfinex","SOLUSD",1761620125902,0.67,200.47,200.46,2.98576037]
["bitfinex","SOLUSD",1761620126518,0.67,200.47,200.45,2.98576037]
["bitfinex","SOLUSD",1761620126719,5.6583275,200.47,200.45,2.98576037]
["bitfinex","SOLUSD",1761620127224,4.9883275,200.47,200.45,2.98576037]
["bitfinex","SOLUSD",1761620127423,0.70065366,200.49,200.46,2.98576037]
["bitfinex","SOLUSD",1761620127631,5.18777993,200.49,200.48,2.98576037]
["bitfinex","SOLUSD",1761620127808,5.18777993,200.49,200.47,2.98576037]
["bitfinex","SOLUSD",1761620128314,0.67,200.48,200.47,2.98576037]
["bitfinex","SOLUSD",1761620129036,5.65802873,200.48,200.47,2.98576037]
["bitfinex","SOLUSD",1761620130241,5.18782401,200.49,200.47,2.98576037]
["bitfinex","SOLUSD",1761620130422,0.2,200.49,200.48,2.98576037]
["bitfinex","SOLUSD",1761620130628,5.18777993,200.49,200.48,2.98576037]
["bitfinex","SOLUSD",1761620130939,0.2,200.49,200.48,2.98576037]
["bitfinex","SOLUSD",1761620132720,5.18777993,200.49,200.48,2.98576037]
["bitfinex","SOLUSD",1761620133540,0.2,200.49,200.48,2.98576037]
["bitfinex","SOLUSD",1761620136641,0.2,200.49,200.48,8.6637891]
["bitfinex","SOLUSD",1761620136940,0.2,200.49,200.48,3.67576037]
["bitfinex","SOLUSD",1761620138637,0.2,200.49,200.48,8.6637891]
["bitfinex","SOLUSD",1761620139035,0.2,200.49,200.48,18.45261679]
["bitfinex","SOLUSD",1761620139737,0.2,200.49,200.48,17.76261679]
["bitfinex","SOLUSD",1761620140130,0.2,200.49,200.48,18.45261679]
["bitfinex","SOLUSD",1761620140747,0.2,200.49,200.48,21.43837716]
["bitfinex","SOLUSD",1761620142822,0.2,200.5,200.49,9.78882769]
["bitfinex","SOLUSD",1761620143025,0.2,200.5,200.49,52.03034843]
["bitfinex","SOLUSD",1761620143225,0.2,200.52,200.49,52.03034843]
["bitfinex","SOLUSD",1761620143452,0.2,200.52,200.51,2.98576037]
["bitfinex","SOLUSD",1761620143751,0.2,200.52,200.51,12.77458806]
["bitfinex","SOLUSD",1761620143948,0.2,200.52,200.51,13.46458806]
["bitfinex","SOLUSD",1761620144149,0.2,200.52,200.51,18.45187048]
["bitfinex","SOLUSD",1761620145036,0.2,200.56,200.55,2.98576037]
["bitfinex","SOLUSD",1761620145238,0.2,200.56,200.55,38.56576037]
["bitfinex","SOLUSD",1761620146332,0.2,200.56,200.55,43.55204807]
["bitfinex","SOLUSD",1761620146550,0.2,200.56,200.55,44.22204807]
["bitfinex","SOLUSD",1761620152049,0.2,200.56,200.55,41.2362877]
["bitfinex","SOLUSD",1761620152257,0.2,200.56,200.55,44.22204807]
["bitfinex","SOLUSD",1761620153141,0.2,200.56,200.55,0.67]
["bitfinex","SOLUSD",1761620153326,0.2,200.56,200.55,38.54576037]
["bitfinex","SOLUSD",1761620153954,5.8460528,200.56,200.47,9.78882769]
["bitfinex","SOLUSD",1761620154256,5.8460528,200.56,200.53,2.98576037]
["bitfinex","SOLUSD",1761620154551,0.66,200.55,200.53,2.98576037]
["bitfinex","SOLUSD",1761620154730,0.66,200.55,200.54,2.98576037]
["bitfinex","SOLUSD",1761620155241,0.2,200.56,200.54,2.98576037]
["bitfinex","SOLUSD",1761620155437,0.86,200.56,200.55,2.98576037]
["bitfinex","SOLUSD",1761620155860,0.2,200.56,200.55,2.98576037]
["bitfinex","SOLUSD",1761620157552,0.2,200.56,200.51,35.56]
["bitfinex","SOLUSD",1761620157553,5.84603909,200.56,200.53,2.98576037]
["bitfinex","SOLUSD",1761620157927,0.66,200.55,200.53,2.98576037]
["bitfinex","SOLUSD",1761620158352,0.2,200.56,200.54,2.98576037]
["bitfinex","SOLUSD",1761620158534,0.86,200.56,200.55,2.98576037]
["bitfinex","SOLUSD",1761620158933,5.84607416,200.56,200.52,35.56]
["bitfinex","SOLUSD",1761620159134,5.64637937,200.55,200.52,2.98576037]
["bitfinex","SOLUSD",1761620159558,0.66,200.54,200.52,2.98576037]
["bitfinex","SOLUSD",1761620159858,0.66,200.54,200.53,2.98576037]
["bitfinex","SOLUSD",1761620160852,0.66,200.54,200.5,35.56]
["bitfinex","SOLUSD",1761620161057,0.66,200.54,200.53,2.98576037]
["bitfinex","SOLUSD",1761620161637,6.14719001,200.54,200.45,0.67]
["bitfinex","SOLUSD",1761620161858,6.14719001,200.54,200.42,74.17329887]
["bitfinex","SOLUSD",1761620161859,2.98576037,200.53,200.46,38.54576037]
["bitfinex","SOLUSD",1761620162038,22.88,200.51,200.45,2.98576037]
["bitfinex","SOLUSD",1761620162241,23.38065366,200.51,200.46,2.98576037]
["bitfinex","SOLUSD",1761620162541,1.16065366,200.53,200.49,2.98576037]
["bitfinex","SOLUSD",1761620162965,40.33287722,200.54,200.49,2.98576037]
["bitfinex","SOLUSD",1761620162966,27.86653635,200.54,200.52,2.98576037]
["bitfinex","SOLUSD",1761620163141,27.86653635,200.54,200.53,2.98576037]
["bitfinex","SOLUSD",1761620163344,28.52653635,200.54,200.53,2.98576037]
["bitfinex","SOLUSD",1761620163540,28.52653635,200.54,200.52,2.98576037]
["bitfinex","SOLUSD",1761620163856,0.66,200.53,200.52,2.98576037]
["bitfinex","SOLUSD",1761620164365,29.2267471,200.56,200.52,2.98576037]
["bitfinex","SOLUSD",1761620164666,22.88,200.54,200.53,2.98576037]
["bitfinex","SOLUSD",1761620165173,0.2,200.56,200.53,3.65576037]
["bitfinex","SOLUSD",1761620165350,0.2,200.56,200.52,35.56]
["bitfinex","SOLUSD",1761620165539,0.2,200.56,200.55,2.98576037]
["bitfinex","SOLUSD",1761620166560,0.2,200.56,200.55,3.65576037]
["bitfinex","SOLUSD",1761620167639,0.2,200.56,200.55,8.64204807]
["bitfinex","SOLUSD",1761620169843,0.2,200.56,200.55,7.56439354]
["bitfinex","SOLUSD",1761620175072,0.2,200.56,200.55,17.35322123]
["bitfinex","SOLUSD",1761620175369,0.2,200.59,200.55,29.8189405]
["bitfinex","SOLUSD",1761620175577,0.2,200.59,200.58,1.90810584]
["bitfinex","SOLUSD",1761620176166,0.2,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1761620176340,0.2,200.59,200.58,1.90810584]
["bitfinex","SOLUSD",1761620176341,0.89,200.59,200.58,1.90810584]
["bitfinex","SOLUSD",1761620176540,0.2,200.59,200.58,1.90810584]
["bitfinex","SOLUSD",1761620176745,0.2,200.59,200.58,2.60810584]
["bitfinex","SOLUSD",1761620178246,0.2,200.59,200.58,7.59364776]
["bitfinex","SOLUSD",1761620184662,0.2,200.59,200.58,41.20554192]
["bitfinex","SOLUSD",1761620184864,0.2,200.59,200.58,43.11364776]
["bitfinex","SOLUSD",1761620186167,0.2,200.59,200.58,54.81058129]
["bitfinex","SOLUSD",1761620187567,0.2,200.6,200.59,3.81621168]
["bitfinex","SOLUSD",1761620187769,0.2,200.6,200.59,4.51621168]
["bitfinex","SOLUSD",1761620188363,0.2,200.6,200.59,9.50150506]
["bitfinex","SOLUSD",1761620188994,0.2,200.6,200.59,5.68529338]
["bitfinex","SOLUSD",1761620189174,0.89,200.6,200.59,1.90810584]
["bitfinex","SOLUSD",1761620190191,0.2,200.6,200.59,1.90810584]
["bitfinex","SOLUSD",1761620190971,0.2,200.6,200.59,37.42810584]
["bitfinex","SOLUSD",1761620191390,0.2,200.6,200.59,42.41339922]
["bitfinex","SOLUSD",1761620192601,0.2,200.6,200.59,43.11339922]
["bitfinex","SOLUSD",1761620192770,0.2,200.6,200.59,50.74582258]
["bitfinex","SOLUSD",1761620193993,0.2,200.6,200.59,43.11339922]
["bitfinex","SOLUSD",1761620194286,0.2,200.6,200.59,52.90222691]
["bitfinex","SOLUSD",1761620196983,0.2,200.6,200.59,60.53465027]
["bitfinex","SOLUSD",1761620199995,0.2,200.62,200.6,9.78882769]
["bitfinex","SOLUSD",1761620200179,0.2,200.62,200.61,11.69693353]
["bitfinex","SOLUSD",1761620200578,0.2,200.62,200.61,17.3817299]
["bitfinex","SOLUSD",1761620204308,0.2,200.62,200.61,11.69693353]
["bitfinex","SOLUSD",1761620204709,0.2,200.62,200.61,16.6817299]
["bitfinex","SOLUSD",1761620204910,0.2,200.62,200.61,17.3817299]
["bitfinex","SOLUSD",1761620206389,0.2,200.62,200.61,52.8617299]
["bitfinex","SOLUSD",1761620208790,0.2,200.62,200.61,50.95362406]
["bitfinex","SOLUSD",1761620208989,0.2,200.62,200.61,52.8617299]
["bitfinex","SOLUSD",1761620209285,0.2,200.62,200.61,47.87693353]
["bitfinex","SOLUSD",1761620209609,0.2,200.62,200.61,37.38810584]
["bitfinex","SOLUSD",1761620209902,0.2,200.62,200.61,42.37290221]
["bitfinex","SOLUSD",1761620210494,0.2,200.62,200.61,43.06290221]
["bitfinex","SOLUSD",1761620210692,0.2,200.62,200.61,6.89290221]
["bitfinex","SOLUSD",1761620210899,0.2,200.62,200.61,42.37290221]
["bitfinex","SOLUSD",1761620211606,0.2,200.62,200.61,52.8517299]
["bitfinex","SOLUSD",1761620214410,0.2,200.62,200.61,52.1617299]
["bitfinex","SOLUSD",1761620215506,0.2,200.62,200.61,50.25362406]
["bitfinex","SOLUSD",1761620215704,0.2,200.62,200.61,52.1617299]
["bitfinex","SOLUSD",1761620216908,0.2,200.62,200.61,40.46479637]
["bitfinex","SOLUSD",1761620216909,0.91,200.62,200.61,40.46479637]
["bitfinex","SOLUSD",1761620217107,0.2,200.62,200.61,42.37290221]
["bitfinex","SOLUSD",1761620217309,0.2,200.62,200.61,1.90810584]
["bitfinex","SOLUSD",1761620217508,0.2,200.62,200.56,9.78882769]
["bitfinex","SOLUSD",1761620217509,0.91,200.62,200.56,9.78882769]
["bitfinex","SOLUSD",1761620217811,0.91,200.62,200.59,1.90810584]
["bitfinex","SOLUSD",1761620218009,0.71,200.61,200.6,1.90810584]
["bitfinex","SOLUSD",1761620219098,0.2,200.62,200.6,6.8931507]
["bitfinex","SOLUSD",1761620219415,0.2,200.62,200.61,37.36810584]
["bitfinex","SOLUSD",1761620219996,0.2,200.62,200.61,47.84693353]
["bitfinex","SOLUSD",1761620221005,15.05550736,200.7,200.62,50.11474534]
["bitfinex","SOLUSD",1761620221211,0.1,200.7,200.69,1.90810584]
["bitfinex","SOLUSD",1761620221528,0.1,200.7,200.68,1.90810584]
["bitfinex","SOLUSD",1761620221738,0.71,200.69,200.65,35.46]
["bitfinex","SOLUSD",1761620222026,0.71,200.69,200.68,1.90810584]
["bitfinex","SOLUSD",1761620222901,0.71,200.69,200.67,1.90810584]
["bitfinex","SOLUSD",1761620223446,0.71,200.69,200.68,1.90810584]
["bitfinex","SOLUSD",1761620224405,0.1,200.7,200.68,1.90810584]
["bitfinex","SOLUSD",1761620224612,0.81,200.7,200.69,1.90810584]
["bitfinex","SOLUSD",1761620226911,0.1,200.7,200.69,1.90810584]
["bitfinex","SOLUSD",1761620227416,0.76,200.7,200.69,1.90810584]
["bitfinex","SOLUSD",1761620228802,0.76,200.7,200.66,35.44]
["bitfinex","SOLUSD",1761620229010,6.24321469,200.7,200.62,27.86439549]
["bitfinex","SOLUSD",1761620229223,20.60772312,200.7,200.63,35.44]
["bitfinex","SOLUSD",1761620229408,0.66,200.69,200.64,1.90810584]
["bitfinex","SOLUSD",1761620229612,0.50065366,200.68,200.64,1.90810584]
["bitfinex","SOLUSD",1761620229920,0.50065366,200.68,200.64,2.98025029]
["bitfinex","SOLUSD",1761620230121,0.50065366,200.69,200.67,2.98025029]
["bitfinex","SOLUSD",1761620230323,0.1,200.7,200.68,2.98025029]
["bitfinex","SOLUSD",1761620230515,0.1,200.7,200.69,2.98025029]
["bitfinex","SOLUSD",1761620230716,2.09376947,200.7,200.69,2.98025029]
["bitfinex","SOLUSD",1761620232421,2.09376947,200.7,200.67,36.11]
["bitfinex","SOLUSD",1761620232607,2.09376947,200.7,200.69,2.98025029]
["bitfinex","SOLUSD",1761620235631,2.09376947,200.7,200.69,3.65025029]
["bitfinex","SOLUSD",1761620235926,2.09376947,200.7,200.69,0.67]
["bitfinex","SOLUSD",1761620236134,1e-08,200.72,200.69,11.61330988]
["bitfinex","SOLUSD",1761620236317,0.1,200.83,200.8,32.66882769]
["bitfinex","SOLUSD",1761620236520,0.1,200.83,200.81,9.78882769]
["bitfinex","SOLUSD",1761620236828,0.1,200.83,200.82,12.76907798]
["bitfinex","SOLUSD",1761620237036,0.1,200.83,200.82,48.18907798]
["bitfinex","SOLUSD",1761620237207,0.1,200.84,200.83,9.78882769]
["bitfinex","SOLUSD",1761620237403,0.1,200.84,200.83,18.9363473]
["bitfinex","SOLUSD",1761620237628,0.67,200.93,200.83,18.9363473]
["bitfinex","SOLUSD",1761620237816,0.67,200.93,200.92,2.98025029]
["bitfinex","SOLUSD",1761620238116,5.64685761,200.93,200.89,35.42]
["bitfinex","SOLUSD",1761620238314,28.52690164,200.93,200.91,2.98025029]
["bitfinex","SOLUSD",1761620238612,0.67,200.92,200.83,14.76816344]
["bitfinex","SOLUSD",1761620238818,0.67,200.92,200.9,2.98025029]
["bitfinex","SOLUSD",1761620239027,0.67,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620240015,5.64711629,200.92,200.84,9.78882769]
["bitfinex","SOLUSD",1761620240323,5.64711629,200.92,200.88,2.98025029]
["bitfinex","SOLUSD",1761620240526,0.67,200.91,200.88,2.98025029]
["bitfinex","SOLUSD",1761620241023,0.67,200.91,200.81,22.88]
["bitfinex","SOLUSD",1761620241230,3.65025029,200.91,200.84,2.98025029]
["bitfinex","SOLUSD",1761620241412,17.4233373,200.88,200.83,2.98025029]
["bitfinex","SOLUSD",1761620241609,20.40358759,200.88,200.82,2.98025029]
["bitfinex","SOLUSD",1761620241914,0.67,200.87,200.82,2.98025029]
["bitfinex","SOLUSD",1761620242116,0.67,200.87,200.81,2.98025029]
["bitfinex","SOLUSD",1761620242534,4.97859205,200.86,200.81,2.98025029]
["bitfinex","SOLUSD",1761620243134,0.67,200.85,200.81,2.98025029]
["bitfinex","SOLUSD",1761620243725,19.92342019,200.84,200.81,2.98025029]
["bitfinex","SOLUSD",1761620244424,0.67,200.83,200.81,2.98025029]
["bitfinex","SOLUSD",1761620245009,0.67,200.83,200.8,2.98025029]
["bitfinex","SOLUSD",1761620245431,0.67,200.83,200.81,2.98025029]
["bitfinex","SOLUSD",1761620245915,0.67,200.83,200.82,2.98025029]
["bitfinex","SOLUSD",1761620246325,14.94433236,200.84,200.82,2.98025029]
["bitfinex","SOLUSD",1761620246541,15.61433236,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620246935,20.59342019,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620247128,20.59342019,200.84,200.79,0.69]
["bitfinex","SOLUSD",1761620247327,20.59342019,200.84,200.82,2.98025029]
["bitfinex","SOLUSD",1761620247530,20.59342019,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620247740,15.61433236,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620248039,14.94433236,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620248744,0.67,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620251641,5.64908783,200.84,200.78,10.47882769]
["bitfinex","SOLUSD",1761620251822,10.62938219,200.84,200.81,2.98025029]
["bitfinex","SOLUSD",1761620252022,10.62938219,200.84,200.79,35.4]
["bitfinex","SOLUSD",1761620252221,10.62938219,200.84,200.82,2.98025029]
["bitfinex","SOLUSD",1761620253547,10.62938219,200.84,200.81,2.98025029]
["bitfinex","SOLUSD",1761620253719,10.62938219,200.84,200.82,2.98025029]
["bitfinex","SOLUSD",1761620253916,10.62938219,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620254651,5.65029436,200.84,200.83,2.98025029]
["bitfinex","SOLUSD",1761620254947,0.67,200.9,200.83,3.67025029]
["bitfinex","SOLUSD",1761620255144,0.67,200.91,200.89,2.98025029]
["bitfinex","SOLUSD",1761620255340,12.44615389,200.9,200.88,2.98025029]
["bitfinex","SOLUSD",1761620255725,0.67,200.89,200.88,2.98025029]
["bitfinex","SOLUSD",1761620255931,12.44615389,200.9,200.88,2.98025029]
["bitfinex","SOLUSD",1761620256135,12.44615389,200.9,200.89,2.98025029]
["bitfinex","SOLUSD",1761620257029,18.09375468,200.9,200.89,2.98025029]
["bitfinex","SOLUSD",1761620258551,17.42375468,200.9,200.89,2.98025029]
["bitfinex","SOLUSD",1761620258754,12.44615389,200.9,200.85,4.97876346]
["bitfinex","SOLUSD",1761620258928,22.88,200.93,200.89,2.98025029]
["bitfinex","SOLUSD",1761620259130,0.67,200.93,200.91,2.98025029]
["bitfinex","SOLUSD",1761620259332,14.93837918,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620259733,15.60837918,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620259937,0.67,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620260349,10.62586877,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620260738,9.95586877,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620261555,9.95586877,200.92,200.88,0.69]
["bitfinex","SOLUSD",1761620261747,9.95586877,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620262374,10.62586877,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620262542,9.95586877,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620263858,10.62586877,200.92,200.88,0.69]
["bitfinex","SOLUSD",1761620264159,10.62586877,200.92,200.9,2.98025029]
["bitfinex","SOLUSD",1761620264552,0.67,200.91,200.88,2.98025029]
["bitfinex","SOLUSD",1761620264745,0.67,200.91,200.89,2.98025029]
["bitfinex","SOLUSD",1761620264944,4.97710531,200.92,200.9,2.98025029]
["bitfinex","SOLUSD",1761620265461,5.64710531,200.92,200.9,2.98025029]
["bitfinex","SOLUSD",1761620265666,0.67,200.91,200.9,2.98025029]
["bitfinex","SOLUSD",1761620265840,5.64735304,200.91,200.9,2.98025029]
["bitfinex","SOLUSD",1761620266040,5.64735304,200.91,200.89,2.98025029]
["bitfinex","SOLUSD",1761620266349,5.64735304,200.91,200.9,2.98025029]
["bitfinex","SOLUSD",1761620267158,22.88,200.95,200.9,2.98025029]
["bitfinex","SOLUSD",1761620267463,0.71,200.93,200.9,2.98025029]
["bitfinex","SOLUSD",1761620268559,4.97710531,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620269056,5.68710531,200.92,200.91,2.98025029]
["bitfinex","SOLUSD",1761620269248,5.68710531,200.92,200.9,2.98025029]
["bitfinex","SOLUSD",1761620269962,0.71,200.91,200.9,2.98025029]
["bitfinex","SOLUSD",1761620270459,4.97710531,200.92,200.9,2.98025029]
["bitfinex","SOLUSD",1761620270646,5.68710531,200.92,200.9,2.98025029]
["bitfinex","SOLUSD",1761620270844,4.97688511,200.93,200.91,2.98025029]
["bitfinex","SOLUSD",1761620271246,4.97688511,200.93,200.92,2.98025029]
["bitfinex","SOLUSD",1761620272267,27.85688511,200.93,200.92,2.98025029]
["bitfinex","SOLUSD",1761620272468,4.97662235,200.94,200.92,3.69025029]
["bitfinex","SOLUSD",1761620272649,4.97640112,200.95,200.93,2.98025029]
["bitfinex","SOLUSD",1761620272836,27.85640112,200.95,200.94,2.98025029]
["bitfinex","SOLUSD",1761620273163,27.85640112,200.95,200.93,2.98025029]
["bitfinex","SOLUSD",1761620273551,28.56640112,200.95,200.93,2.98025029]
["bitfinex","SOLUSD",1761620273751,0.71,200.94,200.9,2.98025029]
["bitfinex","SOLUSD",1761620274844,0.71,200.94,200.91,2.98025029]
["bitfinex","SOLUSD",1761620275065,0.71,200.94,200.92,2.98025029]
["bitfinex","SOLUSD",1761620275272,27.85640112,200.95,200.92,2.98025029]
["bitfinex","SOLUSD",1761620275569,28.56640112,200.95,200.92,2.98025029]
["bitfinex","SOLUSD",1761620276365,28.56640112,200.95,200.9,0.71]
["bitfinex","SOLUSD",1761620276558,28.56640112,200.95,200.92,2.98025029]
["bitfinex","SOLUSD",1761620279063,28.56640112,200.95,200.93,2.98025029]
["bitfinex","SOLUSD",1761620279272,28.56640112,200.95,200.92,2.98025029]
["bitfinex","SOLUSD",1761620279477,0.71,200.94,200.92,2.98025029]
["bitfinex","SOLUSD",1761620280062,0.71,200.94,200.89,0.71]
["bitfinex","SOLUSD",1761620280266,0.71,200.94,200.91,2.98025029]
["bitfinex","SOLUSD",1761620280864,4.97685761,200.93,200.91,2.98025029]
["bitfinex","SOLUSD",1761620281375,4.97685761,200.93,200.9,2.98025029]
["bitfinex","SOLUSD",1761620281551,5.68685761,200.93,200.9,2.98025029]
["bitfinex","SOLUSD",1761620282064,4.97660993,200.94,200.9,2.98025029]
["bitfinex","SOLUSD",1761620282262,2.98025029,200.92,200.85,2.98025029]
["bitfinex","SOLUSD",1761620282573,22.88,200.91,200.85,2.98025029]
["bitfinex","SOLUSD",1761620282879,23.59,200.91,200.86,2.98025029]
["bitfinex","SOLUSD",1761620283059,0.71,200.9,200.86,2.98025029]
["bitfinex","SOLUSD",1761620283773,0.71,200.9,200.85,0.71]
["bitfinex","SOLUSD",1761620283967,17.42247,200.89,200.84,2.98025029]
["bitfinex","SOLUSD",1761620284149,17.42247,200.89,200.83,2.98025029]
["bitfinex","SOLUSD",1761620284352,0.71,200.88,200.83,2.98025029]
["bitfinex","SOLUSD",1761620284751,4.97784857,200.89,200.85,2.98025029]
["bitfinex","SOLUSD",1761620284964,4.97784857,200.89,200.87,2.98025029]
["bitfinex","SOLUSD",1761620285963,17.41755396,200.95,200.88,0.71]
["bitfinex","SOLUSD",1761620286282,18.12755396,200.95,200.89,2.98025029]
["bitfinex","SOLUSD",1761620286471,0.71,200.94,200.89,2.98025029]
["bitfinex","SOLUSD",1761620287273,0.71,200.94,200.9,2.98025029]
["bitfinex","SOLUSD",1761620288058,4.97685761,200.93,200.9,2.98025029]
["bitfinex","SOLUSD",1761620288262,7.9571079,200.93,200.87,2.98025029]
["bitfinex","SOLUSD",1761620288463,3.69025029,200.92,200.86,2.98025029]
["bitfinex","SOLUSD",1761620288865,0.71,200.91,200.84,5.689082]
["bitfinex","SOLUSD",1761620289064,0.71,200.91,200.86,2.98025029]
["bitfinex","SOLUSD",1761620289281,2.98025029,200.88,200.79,4.98011569]
["bitfinex","SOLUSD",1761620289482,2.98025029,200.88,200.81,2.98025029]
["bitfinex","SOLUSD",1761620289681,0.71,200.87,200.78,35.34]
["bitfinex","SOLUSD",1761620289909,2.61424137,200.87,200.81,1.90424137]
["bitfinex","SOLUSD",1761620290189,5.68859205,200.86,200.81,1.90424137]
["bitfinex","SOLUSD",1761620290667,0.69,200.85,200.81,1.90424137]
["bitfinex","SOLUSD",1761620291259,0.69,200.85,200.8,2.61424137]
["bitfinex","SOLUSD",1761620292265,4.97908783,200.84,200.8,2.61424137]
["bitfinex","SOLUSD",1761620292668,4.97908783,200.84,200.81,1.90424137]
["bitfinex","SOLUSD",1761620292874,4.97859205,200.86,200.82,1.90424137]
["bitfinex","SOLUSD",1761620293257,35.32455248,200.9,200.83,0.72]
["bitfinex","SOLUSD",1761620293457,0.69,200.88,200.83,1.90424137]
["bitfinex","SOLUSD",1761620293689,0.69,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761620293880,0.69,200.88,200.84,2.62424137]
["bitfinex","SOLUSD",1761620294068,4.97784857,200.89,200.84,2.62424137]
["bitfinex","SOLUSD",1761620294279,28.54784857,200.89,200.85,1.90424137]
["bitfinex","SOLUSD",1761620294775,28.54784857,200.89,200.85,2.62424137]
["bitfinex","SOLUSD",1761620295169,27.85764148,200.9,200.88,1.90424137]
["bitfinex","SOLUSD",1761620295391,4.97764148,200.9,200.89,1.90424137]
["bitfinex","SOLUSD",1761620295585,4.97764148,200.9,200.89,5.62260338]
["bitfinex","SOLUSD",1761620296487,27.85764148,200.9,200.89,5.62260338]
["bitfinex","SOLUSD",1761620297402,27.85764148,200.9,200.89,3.71836201]
["bitfinex","SOLUSD",1761620299870,4.97764148,200.9,200.89,3.71836201]
["bitfinex","SOLUSD",1761620300192,4.97735304,200.91,200.89,3.71836201]
["bitfinex","SOLUSD",1761620300394,4.97735304,200.91,200.9,3.71836201]
["bitfinex","SOLUSD",1761620301091,0.69,200.92,200.9,3.71836201]
["bitfinex","SOLUSD",1761620301293,17.41907733,200.93,200.91,3.71836201]
["bitfinex","SOLUSD",1761620301592,17.41907733,200.93,200.88,1.90424137]
["bitfinex","SOLUSD",1761620301779,0.69,200.92,200.89,3.72076918]
["bitfinex","SOLUSD",1761620301980,0.69,200.92,200.9,3.72076918]
["bitfinex","SOLUSD",1761620302178,2.59424137,200.92,200.91,3.72076918]
["bitfinex","SOLUSD",1761620302690,22.88,200.9,200.84,1.90424137]
["bitfinex","SOLUSD",1761620302874,24.78424137,200.9,200.85,3.72029537]
["bitfinex","SOLUSD",1761620303073,4.97809637,200.88,200.86,3.72029537]
["bitfinex","SOLUSD",1761620303269,4.97809637,200.88,200.87,3.72029537]
["bitfinex","SOLUSD",1761620303672,4.97809637,200.88,200.84,1.90424137]
["bitfinex","SOLUSD",1761620304196,5.66809637,200.88,200.84,1.90424137]
["bitfinex","SOLUSD",1761620305672,5.66809637,200.88,200.84,2.55424137]
["bitfinex","SOLUSD",1761620305994,5.66809637,200.88,200.84,1.90424137]
["bitfinex","SOLUSD",1761620307282,5.66809637,200.88,200.84,2.55424137]
["bitfinex","SOLUSD",1761620307602,4.97809637,200.88,200.85,2.55424137]
["bitfinex","SOLUSD",1761620307898,4.97809637,200.88,200.85,1.90424137]
["bitfinex","SOLUSD",1761620308279,5.66809637,200.88,200.85,1.90424137]
["bitfinex","SOLUSD",1761620309196,0.69,200.88,200.83,0.65]
["bitfinex","SOLUSD",1761620309392,0.69,200.88,200.85,1.90424137]
["bitfinex","SOLUSD",1761620310196,4.97784857,200.89,200.85,1.90424137]
["bitfinex","SOLUSD",1761620310386,5.66784857,200.89,200.85,2.55424137]
["bitfinex","SOLUSD",1761620310703,4.97784857,200.89,200.87,1.90424137]
["bitfinex","SOLUSD",1761620310995,4.97762701,200.9,200.88,1.90424137]
["bitfinex","SOLUSD",1761620313001,4.97735304,200.91,200.88,1.90424137]
["bitfinex","SOLUSD",1761620314797,27.85716406,200.92,200.89,1.90424137]
["bitfinex","SOLUSD",1761620314998,27.85716406,200.92,200.89,2.55424137]
["bitfinex","SOLUSD",1761620315302,27.85716406,200.92,200.9,1.90424137]
["bitfinex","SOLUSD",1761620315596,4.97716406,200.92,200.9,1.90424137]
["bitfinex","SOLUSD",1761620315796,27.85716406,200.92,200.9,1.90424137]
["bitfinex","SOLUSD",1761620316109,4.97716406,200.92,200.89,0.65]
["bitfinex","SOLUSD",1761620316293,4.97716406,200.92,200.9,1.90424137]
["bitfinex","SOLUSD",1761620316486,4.97716406,200.92,200.89,0.65]
["bitfinex","SOLUSD",1761620316804,4.97692289,200.93,200.9,1.90424137]
["bitfinex","SOLUSD",1761620317305,4.97692289,200.93,200.9,2.55424137]
["bitfinex","SOLUSD",1761620317485,4.97692289,200.93,200.9,1.90424137]
["bitfinex","SOLUSD",1761620317999,0.69,200.92,200.9,1.90424137]
["bitfinex","SOLUSD",1761620318188,0.69,200.92,200.89,1.90424137]
["bitfinex","SOLUSD",1761620318374,4.97692289,200.93,200.89,2.55424137]
["bitfinex","SOLUSD",1761620318578,5.66692289,200.93,200.89,2.55424137]
["bitfinex","SOLUSD",1761620318807,4.97692289,200.93,200.91,1.90424137]
["bitfinex","SOLUSD",1761620319003,4.97661785,200.94,200.91,1.90424137]
["bitfinex","SOLUSD",1761620319206,5.66636227,200.95,200.91,2.55424137]
["bitfinex","SOLUSD",1761620319896,17.41726796,200.95,200.91,1.90424137]
["bitfinex","SOLUSD",1761620320086,0.69,200.94,200.91,1.90424137]
["bitfinex","SOLUSD",1761620321106,4.97685761,200.93,200.91,2.55424137]
["bitfinex","SOLUSD",1761620321794,4.97663846,200.94,200.91,2.55424137]
["bitfinex","SOLUSD",1761620321989,4.97663846,200.94,200.85,12.44649818]
["bitfinex","SOLUSD",1761620321990,4.97663846,200.94,200.86,14.76741974]
["bitfinex","SOLUSD",1761620322196,5.66663846,200.94,200.91,1.90424137]
["bitfinex","SOLUSD",1761620322901,4.97663846,200.94,200.91,2.55424137]
["bitfinex","SOLUSD",1761620323284,22.88,200.96,200.93,1.90424137]
["bitfinex","SOLUSD",1761620323483,0.79,200.99,200.95,1.90424137]
["bitfinex","SOLUSD",1761620323985,28.6453893,200.99,200.95,1.90424137]
["bitfinex","SOLUSD",1761620324611,22.88,200.97,200.96,1.90424137]
["bitfinex","SOLUSD",1761620324780,22.88,200.97,200.95,0.65]
["bitfinex","SOLUSD",1761620324985,27.85586704,200.97,200.95,2.55424137]
["bitfinex","SOLUSD",1761620325195,27.85586704,200.97,200.95,1.90424137]
["bitfinex","SOLUSD",1761620326587,27.85593466,200.97,200.95,1.90424137]
["bitfinex","SOLUSD",1761620326900,27.85593466,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761620326901,28.57593466,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761620327085,28.57593466,200.97,200.93,1.90424137]
["bitfinex","SOLUSD",1761620327398,0.72,200.96,200.93,1.90424137]
["bitfinex","SOLUSD",1761620328188,22.88,200.97,200.94,2.59424137]
["bitfinex","SOLUSD",1761620328387,22.88,200.97,200.95,1.90424137]
["bitfinex","SOLUSD",1761620329010,27.85588416,200.97,200.95,1.90424137]
["bitfinex","SOLUSD",1761620330710,27.85588416,200.97,200.96,1.90424137]
["bitfinex","SOLUSD",1761620334602,27.85588416,200.97,200.94,0.69]
["bitfinex","SOLUSD",1761620334801,27.85588416,200.97,200.96,1.90424137]
["bitfinex","SOLUSD",1761620335321,22.88,200.97,200.96,2.59424137]
["bitfinex","SOLUSD",1761620335817,27.85586704,200.97,200.96,2.59424137]
["bitfinex","SOLUSD",1761620336615,0.1,200.99,200.96,2.59424137]
["bitfinex","SOLUSD",1761620336819,0.1,200.99,200.98,1.90424137]
["bitfinex","SOLUSD",1761620338612,5.0753719,200.99,200.98,1.90424137]
["bitfinex","SOLUSD",1761620338913,5.7953719,200.99,200.97,1.90424137]
["bitfinex","SOLUSD",1761620339503,5.7953719,200.99,200.96,1.90424137]
["bitfinex","SOLUSD",1761620339998,18.23380167,200.99,200.95,0.69]
["bitfinex","SOLUSD",1761620340198,17.51380167,200.99,200.9,52.66579317]
["bitfinex","SOLUSD",1761620340404,1.90424137,200.95,200.88,0.69]
["bitfinex","SOLUSD",1761620340618,22.88,200.96,200.88,1.90424137]
["bitfinex","SOLUSD",1761620340619,1.90424137,200.94,200.88,1.90424137]
["bitfinex","SOLUSD",1761620340794,0.72,200.93,200.88,2.59424137]
["bitfinex","SOLUSD",1761620341305,0.72,200.93,200.89,0.69]
["bitfinex","SOLUSD",1761620341614,4.97710531,200.92,200.89,0.69]
["bitfinex","SOLUSD",1761620342019,5.69710531,200.92,200.88,1.90424137]
["bitfinex","SOLUSD",1761620342194,5.69710531,200.92,200.88,2.59424137]
["bitfinex","SOLUSD",1761620342596,17.41900164,200.93,200.88,1.90424137]
["bitfinex","SOLUSD",1761620342927,17.41900164,200.93,200.87,0.69]
["bitfinex","SOLUSD",1761620342928,1.90424137,200.92,200.87,0.69]
["bitfinex","SOLUSD",1761620343098,0.72,200.92,200.87,0.69]
["bitfinex","SOLUSD",1761620343300,2.62424137,200.92,200.87,0.69]
["bitfinex","SOLUSD",1761620343909,1.90424137,200.89,200.83,2.59424137]
["bitfinex","SOLUSD",1761620344112,35.26,200.92,200.83,2.59424137]
["bitfinex","SOLUSD",1761620344113,0.72,200.88,200.83,2.59424137]
["bitfinex","SOLUSD",1761620344413,0.72,200.88,200.84,1.90424137]
["bitfinex","SOLUSD",1761620344728,4.9783442,200.87,200.85,1.90424137]
["bitfinex","SOLUSD",1761620345093,15.66284362,200.88,200.85,1.90424137]
["bitfinex","SOLUSD",1761620345316,19.92101379,200.88,200.85,2.59424137]
["bitfinex","SOLUSD",1761620345524,4.97817017,200.88,200.87,1.90424137]
["bitfinex","SOLUSD",1761620345899,4.97817017,200.88,200.86,1.90424137]
["bitfinex","SOLUSD",1761620346307,0.72,200.87,200.84,1.90424137]
["bitfinex","SOLUSD",1761620346508,4.97817017,200.88,200.84,2.59424137]
["bitfinex","SOLUSD",1761620346509,5.69817017,200.88,200.84,2.59424137]
["bitfinex","SOLUSD",1761620346720,4.97817017,200.88,200.84,1.90424137]
["bitfinex","SOLUSD",1761620346924,4.97817017,200.88,200.85,0.69]
["bitfinex","SOLUSD",1761620347531,4.97817017,200.88,200.85,2.59424137]
["bitfinex","SOLUSD",1761620347820,4.97817017,200.88,200.86,1.90424137]
["bitfinex","SOLUSD",1761620348006,4.97817017,200.88,200.86,0.69]
["bitfinex","SOLUSD",1761620348210,4.97817017,200.88,200.86,2.59424137]
["bitfinex","SOLUSD",1761620349615,19.91924883,200.89,200.86,1.90424137]
["bitfinex","SOLUSD",1761620349807,4.97789365,200.89,200.86,2.60424137]
["bitfinex","SOLUSD",1761620350919,19.91924883,200.89,200.86,2.60424137]
["bitfinex","SOLUSD",1761620351526,19.91924883,200.89,200.87,1.90424137]
["bitfinex","SOLUSD",1761620351825,19.91924883,200.89,200.87,2.97359229]
["bitfinex","SOLUSD",1761620352018,19.91924883,200.89,200.86,3.67359229]
["bitfinex","SOLUSD",1761620352201,0.67,200.88,200.83,0.7]
["bitfinex","SOLUSD",1761620352414,0.67,200.88,200.84,2.97359229]
["bitfinex","SOLUSD",1761620352607,32.36387026,200.89,200.85,2.97359229]
["bitfinex","SOLUSD",1761620352800,33.03387026,200.89,200.83,0.7]
["bitfinex","SOLUSD",1761620353025,33.03387026,200.89,200.85,2.97359229]
["bitfinex","SOLUSD",1761620353603,0.67,200.88,200.85,2.97359229]
["bitfinex","SOLUSD",1761620353815,4.9783442,200.87,200.85,2.97359229]
["bitfinex","SOLUSD",1761620354631,4.9783442,200.87,200.85,3.67359229]
["bitfinex","SOLUSD",1761620356213,4.9783442,200.87,200.85,2.97359229]
["bitfinex","SOLUSD",1761620356513,5.6483442,200.87,200.84,2.97359229]
["bitfinex","SOLUSD",1761620356708,4.9783442,200.87,200.84,2.97359229]
["bitfinex","SOLUSD",1761620356910,4.9783442,200.87,200.84,3.69359229]
["bitfinex","SOLUSD",1761620357116,4.9783442,200.87,200.85,0.72]
["bitfinex","SOLUSD",1761620357509,4.9783442,200.87,200.85,3.69359229]
["bitfinex","SOLUSD",1761620358527,17.4242047,200.87,200.83,2.97359229]
["bitfinex","SOLUSD",1761620359037,17.4242047,200.87,200.84,0.72]
["bitfinex","SOLUSD",1761620359428,17.4242047,200.87,200.84,3.69359229]
["bitfinex","SOLUSD",1761620360127,17.4242047,200.87,200.84,2.97359229]
["bitfinex","SOLUSD",1761620360424,17.4242047,200.87,200.8,50.00883569]
["bitfinex","SOLUSD",1761620360603,17.4242047,200.87,200.84,3.69359229]
["bitfinex","SOLUSD",1761620360798,4.9783442,200.87,200.84,3.69359229]
["bitfinex","SOLUSD",1761620361231,4.9783442,200.87,200.85,3.69359229]
["bitfinex","SOLUSD",1761620361416,0.67,200.91,200.85,0.72]
["bitfinex","SOLUSD",1761620361609,5.64735304,200.91,200.87,2.97359229]
["bitfinex","SOLUSD",1761620361814,4.9796046,200.89,200.87,2.97359229]
["bitfinex","SOLUSD",1761620362007,4.9796046,200.89,200.87,3.69359229]
["bitfinex","SOLUSD",1761620363632,4.9796046,200.89,200.88,3.69359229]
["bitfinex","SOLUSD",1761620363810,4.97779865,200.9,200.88,3.69359229]
["bitfinex","SOLUSD",1761620364013,4.97779865,200.9,200.89,0.72]
["bitfinex","SOLUSD",1761620364512,22.88,200.93,200.89,3.69359229]
["bitfinex","SOLUSD",1761620364720,9.95594994,200.92,200.9,2.97359229]
["bitfinex","SOLUSD",1761620365628,9.95594994,200.92,200.89,3.69359229]
["bitfinex","SOLUSD",1761620366431,4.97864595,200.92,200.91,2.97359229]
["bitfinex","SOLUSD",1761620366639,18.08726796,200.95,200.91,2.97359229]
["bitfinex","SOLUSD",1761620366833,12.44765493,200.93,200.91,2.97359229]
["bitfinex","SOLUSD",1761620368139,12.44765493,200.93,200.91,3.69359229]
["bitfinex","SOLUSD",1761620368632,4.97710531,200.92,200.91,2.97359229]
["bitfinex","SOLUSD",1761620369545,17.42452505,200.93,200.91,3.69359229]
["bitfinex","SOLUSD",1761620371233,22.88,200.94,200.92,3.69359229]
["bitfinex","SOLUSD",1761620371745,35.82556371,200.94,200.92,3.69359229]
["bitfinex","SOLUSD",1761620372344,27.8565958,200.95,200.93,2.97359229]
["bitfinex","SOLUSD",1761620372523,27.8565958,200.95,200.94,2.97359229]
["bitfinex","SOLUSD",1761620372723,40.30297534,200.95,200.94,2.97359229]
["bitfinex","SOLUSD",1761620372932,40.30297534,200.95,200.93,2.97359229]
["bitfinex","SOLUSD",1761620373241,3.64359229,200.94,200.87,2.97359229]
["bitfinex","SOLUSD",1761620373444,2.97359229,200.93,200.86,3.69359229]
["bitfinex","SOLUSD",1761620373738,2.97359229,200.93,200.84,2.97359229]
["bitfinex","SOLUSD",1761620373739,2.97359229,200.9,200.84,2.97359229]
["bitfinex","SOLUSD",1761620374130,14.94135518,200.89,200.84,3.69359229]
["bitfinex","SOLUSD",1761620374541,15.61135518,200.89,200.84,3.69359229]
["bitfinex","SOLUSD",1761620374726,0.67,200.88,200.84,3.69359229]
["bitfinex","SOLUSD",1761620375135,0.67,200.88,200.85,2.97359229]
["bitfinex","SOLUSD",1761620376648,5.64813635,200.88,200.84,3.69359229]
["bitfinex","SOLUSD",1761620377151,5.64813635,200.88,200.84,0.72]
["bitfinex","SOLUSD",1761620377532,0.67,200.87,200.83,2.97359229]
["bitfinex","SOLUSD",1761620378051,0.67,200.87,200.83,3.69359229]
["bitfinex","SOLUSD",1761620378460,4.97813635,200.88,200.83,3.69359229]
["bitfinex","SOLUSD",1761620378643,5.64813635,200.88,200.83,3.69359229]
["bitfinex","SOLUSD",1761620379042,5.64813635,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761620379649,10.62794289,200.88,200.83,3.69359229]
["bitfinex","SOLUSD",1761620379836,10.62794289,200.88,200.84,2.97359229]
["bitfinex","SOLUSD",1761620380038,10.62794289,200.88,200.84,3.69359229]
["bitfinex","SOLUSD",1761620381233,0.67,200.87,200.82,3.69359229]
["bitfinex","SOLUSD",1761620381434,0.67,200.87,200.8,0.72]
["bitfinex","SOLUSD",1761620381631,2.97359229,200.85,200.78,9.78882769]
["bitfinex","SOLUSD",1761620381856,2.97359229,200.84,200.77,0.72]
["bitfinex","SOLUSD",1761620382049,2.97359229,200.85,200.79,2.97359229]
["bitfinex","SOLUSD",1761620382250,12.76241998,200.85,200.79,2.97359229]
["bitfinex","SOLUSD",1761620382451,0.67,200.84,200.79,2.97359229]
["bitfinex","SOLUSD",1761620383053,4.97933575,200.83,200.79,3.69359229]
["bitfinex","SOLUSD",1761620383426,5.64933575,200.83,200.8,2.97359229]
["bitfinex","SOLUSD",1761620383653,4.97933575,200.83,200.8,2.97359229]
["bitfinex","SOLUSD",1761620383829,4.97933575,200.83,200.8,3.69359229]
["bitfinex","SOLUSD",1761620384636,4.97933575,200.83,200.77,2.97359229]
["bitfinex","SOLUSD",1761620384962,4.97933575,200.83,200.79,2.97359229]
["bitfinex","SOLUSD",1761620385252,14.76816344,200.83,200.79,2.97359229]
["bitfinex","SOLUSD",1761620385444,0.67,200.82,200.79,2.97359229]
["bitfinex","SOLUSD",1761620386961,5.64972399,200.82,200.77,0.69]
["bitfinex","SOLUSD",1761620387138,5.64972399,200.82,200.79,2.97359229]
["bitfinex","SOLUSD",1761620387543,5.67972399,200.82,200.79,2.97359229]
["bitfinex","SOLUSD",1761620387860,4.97937039,200.83,200.8,2.97359229]
["bitfinex","SOLUSD",1761620388065,0.7,200.84,200.81,2.97359229]
["bitfinex","SOLUSD",1761620388264,0.7,200.83,200.8,2.97359229]
["bitfinex","SOLUSD",1761620388461,0.7,200.83,200.79,2.97359229]
["bitfinex","SOLUSD",1761620389042,4.9795837,200.82,200.78,0.69]
["bitfinex","SOLUSD",1761620389358,4.9795837,200.82,200.79,2.97359229]
["bitfinex","SOLUSD",1761620390261,4.9795837,200.82,200.8,2.97359229]
["bitfinex","SOLUSD",1761620390559,4.9795837,200.82,200.79,3.66359229]
["bitfinex","SOLUSD",1761620390935,5.6795837,200.82,200.78,2.97359229]
["bitfinex","SOLUSD",1761620391562,5.6795837,200.82,200.78,3.66359229]
["bitfinex","SOLUSD",1761620394670,5.6795837,200.82,200.79,2.97359229]
["bitfinex","SOLUSD",1761620395641,14.94656602,200.84,200.8,3.66359229]
["bitfinex","SOLUSD",1761620395841,13.1473317,200.85,200.81,2.97359229]
["bitfinex","SOLUSD",1761620396059,0.7,200.84,200.81,2.97359229]
["bitfinex","SOLUSD",1761620396557,0.7,200.84,200.8,0.69]
["bitfinex","SOLUSD",1761620396759,5.67914198,200.84,200.8,2.97359229]
["bitfinex","SOLUSD",1761620396949,5.67914198,200.84,200.79,3.66359229]
["bitfinex","SOLUSD",1761620397152,0.7,200.83,200.79,3.66359229]
["bitfinex","SOLUSD",1761620397668,4.9795837,200.82,200.79,3.66359229]
["bitfinex","SOLUSD",1761620397965,4.9795837,200.82,200.78,2.97359229]
["bitfinex","SOLUSD",1761620398174,5.6795837,200.82,200.78,2.97359229]
["bitfinex","SOLUSD",1761620398370,0.7,200.81,200.76,0.69]
["bitfinex","SOLUSD",1761620398543,0.7,200.81,200.77,2.97359229]
["bitfinex","SOLUSD",1761620399043,5.68005401,200.81,200.77,3.66359229]
["bitfinex","SOLUSD",1761620399262,5.68005401,200.81,200.77,2.97359229]
["bitfinex","SOLUSD",1761620399460,0.7,200.8,200.75,2.97359229]
["bitfinex","SOLUSD",1761620399762,2.97359229,200.79,200.73,0.69]
["bitfinex","SOLUSD",1761620399972,2.97359229,200.79,200.72,2.97359229]
["bitfinex","SOLUSD",1761620400162,0.7,200.78,200.72,2.97359229]
["bitfinex","SOLUSD",1761620400356,0.7,200.78,200.73,2.97359229]
["bitfinex","SOLUSD",1761620400555,2.97359229,200.77,200.71,3.66359229]
["bitfinex","SOLUSD",1761620400865,0.7,200.78,200.71,3.66359229]
["bitfinex","SOLUSD",1761620400866,3.67359229,200.78,200.72,2.97359229]
["bitfinex","SOLUSD",1761620401173,25.85359229,200.74,200.69,0.2]
["bitfinex","SOLUSD",1761620401343,2.97359229,200.71,200.69,0.2]
["bitfinex","SOLUSD",1761620401665,22.88,200.74,200.69,0.2]
["bitfinex","SOLUSD",1761620401666,0.7,200.73,200.69,0.2]
["bitfinex","SOLUSD",1761620401963,3.17359229,200.73,200.71,2.97359229]
["bitfinex","SOLUSD",1761620402482,22.88,200.74,200.71,2.97359229]
["bitfinex","SOLUSD",1761620402678,0.7,200.73,200.69,0.2]
["bitfinex","SOLUSD",1761620402866,23.58,200.74,200.69,3.86359229]
["bitfinex","SOLUSD",1761620403044,5.68181637,200.73,200.69,0.2]
["bitfinex","SOLUSD",1761620403472,0.7,200.72,200.69,0.2]
["bitfinex","SOLUSD",1761620404367,2.97359229,200.71,200.69,0.2]
["bitfinex","SOLUSD",1761620404570,3.67359229,200.72,200.69,0.2]
["bitfinex","SOLUSD",1761620404748,0.7,200.71,200.69,0.2]
["bitfinex","SOLUSD",1761620405149,4.98256103,200.7,200.69,0.2]
["bitfinex","SOLUSD",1761620405552,5.68256103,200.7,200.69,0.2]
["bitfinex","SOLUSD",1761620405778,4.98256103,200.7,200.69,0.2]
["bitfinex","SOLUSD",1761620406155,5.68256103,200.7,200.64,0.2]
["bitfinex","SOLUSD",1761620406371,22.88,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620406562,22.88,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620406767,38.15359229,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620406768,35.88,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620406977,3.63359229,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620407183,7.95714656,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620407374,8.61714656,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620407686,4.98355427,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620407873,0.66,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620408079,4.98355427,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620408269,63.70307464,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620408584,0.66,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620409100,4.98355427,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620409465,8.61714656,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620410371,38.15359229,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620410587,5.64334022,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620410784,63.04306574,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620410989,66.67665803,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620411177,63.70306574,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620411585,2.97359229,200.7,200.67,2.97359229]
["bitfinex","SOLUSD",1761620411884,2.97359229,200.7,200.69,1.90644682]
["bitfinex","SOLUSD",1761620412058,7.95615332,200.7,200.69,1.90644682]
["bitfinex","SOLUSD",1761620412260,27.86256103,200.7,200.69,1.90644682]
["bitfinex","SOLUSD",1761620412566,22.88,200.7,200.69,1.90644682]
["bitfinex","SOLUSD",1761620412958,4.98156819,200.74,200.69,2.58644682]
["bitfinex","SOLUSD",1761620413163,4.98206456,200.72,200.7,1.90644682]
["bitfinex","SOLUSD",1761620413362,22.88,200.71,200.7,1.90644682]
["bitfinex","SOLUSD",1761620413578,35.18,200.74,200.7,2.58644682]
["bitfinex","SOLUSD",1761620413765,35.18,200.74,200.67,4.98330561]
["bitfinex","SOLUSD",1761620413766,35.84,200.75,200.72,1.90644682]
["bitfinex","SOLUSD",1761620413973,22.88,200.73,200.72,1.90644682]
["bitfinex","SOLUSD",1761620414377,22.88,200.73,200.71,0.68]
["bitfinex","SOLUSD",1761620414588,22.88,200.73,200.72,1.90644682]
["bitfinex","SOLUSD",1761620414768,27.86181637,200.73,200.72,1.90644682]
["bitfinex","SOLUSD",1761620415164,22.88,200.73,200.72,1.90644682]
["bitfinex","SOLUSD",1761620415362,4.9803277,200.79,200.72,2.58644682]
["bitfinex","SOLUSD",1761620415689,18.09114696,200.79,200.75,1.90644682]
["bitfinex","SOLUSD",1761620415886,5.6403277,200.79,200.75,1.90644682]
["bitfinex","SOLUSD",1761620416394,58.06,200.8,200.76,1.90644682]
["bitfinex","SOLUSD",1761620416566,58.06,200.8,200.76,2.62644682]
["bitfinex","SOLUSD",1761620416766,63.04014519,200.8,200.76,2.62644682]
["bitfinex","SOLUSD",1761620416967,40.16014519,200.8,200.78,1.90644682]
["bitfinex","SOLUSD",1761620417181,35.18,200.8,200.77,1.90644682]
["bitfinex","SOLUSD",1761620418187,35.18,200.8,200.76,0.72]
["bitfinex","SOLUSD",1761620418188,35.87,200.8,200.76,1.90644682]
["bitfinex","SOLUSD",1761620418366,0.69,200.79,200.74,2.62644682]
["bitfinex","SOLUSD",1761620418985,4.98057575,200.78,200.74,2.62644682]
["bitfinex","SOLUSD",1761620419983,2.59644682,200.77,200.71,2.62644682]
["bitfinex","SOLUSD",1761620420174,0.69,200.77,200.71,2.62644682]
["bitfinex","SOLUSD",1761620420378,0.69,200.77,200.72,1.90644682]
["bitfinex","SOLUSD",1761620420591,0.69,200.77,200.73,2.62644682]
["bitfinex","SOLUSD",1761620421100,17.43201513,200.78,200.73,2.62644682]
["bitfinex","SOLUSD",1761620421268,0.69,200.77,200.73,2.62644682]
["bitfinex","SOLUSD",1761620421689,17.43201513,200.78,200.73,2.62644682]
["bitfinex","SOLUSD",1761620421895,18.12201513,200.78,200.73,2.62644682]
["bitfinex","SOLUSD",1761620422097,0.69,200.77,200.73,2.62644682]
["bitfinex","SOLUSD",1761620422392,12.45143938,200.78,200.67,35.33806736]
["bitfinex","SOLUSD",1761620422393,12.45143938,200.78,200.69,4.98276931]
["bitfinex","SOLUSD",1761620422578,1.90644682,200.74,200.67,0.72]
["bitfinex","SOLUSD",1761620422779,1.90644682,200.69,200.64,0.92]
["bitfinex","SOLUSD",1761620423190,2.59644682,200.69,200.64,0.92]
["bitfinex","SOLUSD",1761620424098,4.9830576,200.68,200.64,0.92]
["bitfinex","SOLUSD",1761620424303,47.61665254,200.7,200.64,0.92]
["bitfinex","SOLUSD",1761620424304,35.16,200.7,200.65,2.62644682]
["bitfinex","SOLUSD",1761620424786,35.16,200.7,200.66,0.72]
["bitfinex","SOLUSD",1761620425794,35.16,200.7,200.66,2.62644682]
["bitfinex","SOLUSD",1761620425970,22.88,200.7,200.66,0.72]
["bitfinex","SOLUSD",1761620426174,24.87416706,200.74,200.66,0.72]
["bitfinex","SOLUSD",1761620426175,35.16,200.83,200.69,9.5322341]
["bitfinex","SOLUSD",1761620426391,0.69,200.79,200.75,1.90644682]
["bitfinex","SOLUSD",1761620426592,0.69,200.79,200.74,1.90644682]
["bitfinex","SOLUSD",1761620427080,0.69,200.79,200.76,1.90644682]
["bitfinex","SOLUSD",1761620427489,0.69,200.79,200.74,1.90644682]
["bitfinex","SOLUSD",1761620427777,4.98057575,200.78,200.74,1.90644682]
["bitfinex","SOLUSD",1761620427972,0.69,200.77,200.71,0.72]
["bitfinex","SOLUSD",1761620428185,0.69,200.77,200.74,1.90644682]
["bitfinex","SOLUSD",1761620428974,0.69,200.77,200.73,1.90644682]
["bitfinex","SOLUSD",1761620429207,0.69,200.77,200.72,1.90644682]
["bitfinex","SOLUSD",1761620429500,22.88,200.74,200.65,4.98380264]
["bitfinex","SOLUSD",1761620429700,22.88,200.74,200.68,1.90644682]
["bitfinex","SOLUSD",1761620429916,4.98181637,200.73,200.69,1.90644682]
["bitfinex","SOLUSD",1761620430206,5.67181637,200.73,200.69,1.90644682]
["bitfinex","SOLUSD",1761620430499,5.67181637,200.73,200.68,1.90644682]
["bitfinex","SOLUSD",1761620430975,0.69,200.73,200.69,1.90644682]
["bitfinex","SOLUSD",1761620431278,27.86169934,200.74,200.7,1.90644682]
["bitfinex","SOLUSD",1761620431799,0.69,200.73,200.7,1.90644682]
["bitfinex","SOLUSD",1761620432197,5.67195108,200.73,200.7,1.90644682]
["bitfinex","SOLUSD",1761620432587,5.67195108,200.73,200.67,5.70329818]
["bitfinex","SOLUSD",1761620432588,5.67195108,200.73,200.69,1.90644682]
["bitfinex","SOLUSD",1761620433812,0.69,200.73,200.69,1.90644682]
["bitfinex","SOLUSD",1761620434106,0.69,200.73,200.7,1.90644682]
["bitfinex","SOLUSD",1761620434476,5.6720085,200.73,200.69,1.90644682]
["bitfinex","SOLUSD",1761620435287,0.69,200.72,200.69,1.90644682]
["bitfinex","SOLUSD",1761620435899,0.69,200.72,200.67,6.889745]
["bitfinex","SOLUSD",1761620436207,0.69,200.72,200.67,1.90644682]
["bitfinex","SOLUSD",1761620436375,0.69,200.72,200.66,1.90644682]
["bitfinex","SOLUSD",1761620436577,1.90644682,200.7,200.64,0.2]
["bitfinex","SOLUSD",1761620436788,24.78644682,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620436992,1.90644682,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620437209,1.90644682,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620437392,2.59644682,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620437711,0.69,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620438902,5.67380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620440514,7.58024946,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620441108,5.67380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620441792,5.67380264,200.65,200.64,2.82644682]
["bitfinex","SOLUSD",1761620441793,22.88,200.65,200.64,2.82644682]
["bitfinex","SOLUSD",1761620442004,22.88,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620442209,58.04,200.68,200.64,2.82644682]
["bitfinex","SOLUSD",1761620442385,27.86323769,200.68,200.64,2.82644682]
["bitfinex","SOLUSD",1761620442589,27.86323769,200.68,200.65,1.90644682]
["bitfinex","SOLUSD",1761620442790,28.55323769,200.68,200.65,1.90644682]
["bitfinex","SOLUSD",1761620443003,27.86323769,200.68,200.65,0.72]
["bitfinex","SOLUSD",1761620443202,27.86323769,200.68,200.65,1.90644682]
["bitfinex","SOLUSD",1761620444094,27.86323769,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620444403,4.98323769,200.68,200.64,0.92]
["bitfinex","SOLUSD",1761620444791,4.98323769,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620444988,24.78644682,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620445411,25.47644682,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620446113,30.46024946,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620446320,28.55380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620446689,30.46024946,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620447103,27.86380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620447317,22.88,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620447534,18.13180393,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620447724,4.98353912,200.67,200.64,2.82644682]
["bitfinex","SOLUSD",1761620448096,4.9830576,200.68,200.64,0.92]
["bitfinex","SOLUSD",1761620448287,4.9830576,200.68,200.64,2.82644682]
["bitfinex","SOLUSD",1761620448489,22.88,200.7,200.67,1.90644682]
["bitfinex","SOLUSD",1761620448924,4.98231278,200.71,200.67,0.72]
["bitfinex","SOLUSD",1761620449126,5.67231278,200.71,200.67,0.72]
["bitfinex","SOLUSD",1761620449304,5.67231278,200.71,200.65,0.72]
["bitfinex","SOLUSD",1761620449506,5.67231278,200.71,200.66,1.90644682]
["bitfinex","SOLUSD",1761620449507,18.12809475,200.71,200.66,1.90644682]
["bitfinex","SOLUSD",1761620449705,0.69,200.7,200.66,4.76715471]
["bitfinex","SOLUSD",1761620449899,0.69,200.7,200.65,4.76715471]
["bitfinex","SOLUSD",1761620450212,4.9828093,200.69,200.65,4.76715471]
["bitfinex","SOLUSD",1761620450590,4.9828093,200.69,200.65,5.48715471]
["bitfinex","SOLUSD",1761620450791,4.9828093,200.69,200.66,4.76715471]
["bitfinex","SOLUSD",1761620450986,0.69,200.73,200.68,4.76715471]
["bitfinex","SOLUSD",1761620451234,0.69,200.73,200.69,4.76715471]
["bitfinex","SOLUSD",1761620451436,17.43722597,200.72,200.67,4.76715471]
["bitfinex","SOLUSD",1761620452302,18.12722597,200.72,200.67,4.76715471]
["bitfinex","SOLUSD",1761620453309,0.69,200.71,200.66,4.76715471]
["bitfinex","SOLUSD",1761620453612,0.69,200.71,200.65,5.48715471]
["bitfinex","SOLUSD",1761620453797,0.69,200.71,200.66,4.76715471]
["bitfinex","SOLUSD",1761620454225,0.69,200.71,200.66,5.48715471]
["bitfinex","SOLUSD",1761620454617,0.69,200.71,200.66,4.76715471]
["bitfinex","SOLUSD",1761620454810,0.69,200.71,200.66,0.72]
["bitfinex","SOLUSD",1761620455007,4.98256103,200.7,200.67,4.76715471]
["bitfinex","SOLUSD",1761620455613,5.67256103,200.7,200.66,5.48715471]
["bitfinex","SOLUSD",1761620456128,5.67256103,200.7,200.66,4.76715471]
["bitfinex","SOLUSD",1761620456424,4.76715471,200.68,200.64,0.2]
["bitfinex","SOLUSD",1761620456829,0.69,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620457128,4.98355427,200.66,200.64,0.2]
["bitfinex","SOLUSD",1761620457722,4.98355427,200.66,200.64,4.96715471]
["bitfinex","SOLUSD",1761620458104,35.14,200.7,200.65,5.48715471]
["bitfinex","SOLUSD",1761620458402,0.69,200.69,200.66,4.76715471]
["bitfinex","SOLUSD",1761620458612,0.69,200.69,200.64,0.2]
["bitfinex","SOLUSD",1761620458808,22.88,200.67,200.64,0.2]
["bitfinex","SOLUSD",1761620459009,4.98380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620459226,5.67380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620460426,10.44095735,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620461427,5.67380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620461604,40.12380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620461804,5.67380264,200.65,200.64,0.2]
["bitfinex","SOLUSD",1761620462571,10.44095735,200.65,200.63,0.2]
["bitfinex","SOLUSD",1761620462710,15.2459824,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1761620462916,4.98504486,200.6,200.57,0.2]
["bitfinex","SOLUSD",1761620463218,17.44765702,200.6,200.57,0.2]
["bitfinex","SOLUSD",1761620463412,0.69,200.59,200.57,0.2]
["bitfinex","SOLUSD",1761620463816,5.45715471,200.59,200.57,0.2]
["bitfinex","SOLUSD",1761620464016,39.90715471,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1761620464221,22.88,200.55,200.45,0.92]
["bitfinex","SOLUSD",1761620464528,4.76715471,200.53,200.46,4.76715471]
["bitfinex","SOLUSD",1761620464727,35.83,200.54,200.48,4.76715471]
["bitfinex","SOLUSD",1761620465043,4.98644827,200.55,200.51,4.76715471]
["bitfinex","SOLUSD",1761620465213,12.4642072,200.58,200.54,4.76715471]
["bitfinex","SOLUSD",1761620465214,35.14,200.58,200.54,4.76715471]
["bitfinex","SOLUSD",1761620465625,40.81555824,200.58,200.53,4.76715471]
["bitfinex","SOLUSD",1761620466021,40.12555824,200.58,200.53,4.76715471]
["bitfinex","SOLUSD",1761620466214,52.58941306,200.58,200.51,0.72]
["bitfinex","SOLUSD",1761620466424,0.68,200.57,200.45,0.91]
["bitfinex","SOLUSD",1761620466629,4.76715471,200.52,200.46,0.71]
["bitfinex","SOLUSD",1761620466842,22.88,200.55,200.47,4.76715471]
["bitfinex","SOLUSD",1761620466843,39.90715471,200.53,200.47,4.76715471]
["bitfinex","SOLUSD",1761620467042,4.98703371,200.52,200.47,4.76715471]
["bitfinex","SOLUSD",1761620467245,18.13461799,200.52,200.47,4.76715471]
["bitfinex","SOLUSD",1761620467541,40.12686199,200.53,200.47,0.71]
["bitfinex","SOLUSD",1761620467744,0.68,200.51,200.45,0.2]
["bitfinex","SOLUSD",1761620468048,0.68,200.51,200.46,4.76715471]
["bitfinex","SOLUSD",1761620468254,22.88,200.5,200.45,0.2]
["bitfinex","SOLUSD",1761620468420,27.64715471,200.5,200.45,0.2]
["bitfinex","SOLUSD",1761620468624,0.68,200.49,200.45,0.2]
["bitfinex","SOLUSD",1761620468839,22.88,200.5,200.46,5.47715471]
["bitfinex","SOLUSD",1761620469045,35.14,200.52,200.48,4.76715471]
["bitfinex","SOLUSD",1761620469046,4.98728242,200.51,200.48,4.76715471]
["bitfinex","SOLUSD",1761620469235,35.14,200.52,200.48,4.76715471]
["bitfinex","SOLUSD",1761620469539,40.80706727,200.52,200.48,4.76715471]
["bitfinex","SOLUSD",1761620469735,22.88,200.55,200.51,4.76715471]
["bitfinex","SOLUSD",1761620469962,40.82554192,200.58,200.53,4.76715471]
["bitfinex","SOLUSD",1761620470150,63.02554192,200.58,200.49,0.71]
["bitfinex","SOLUSD",1761620470348,0.68,200.57,200.53,4.76715471]
["bitfinex","SOLUSD",1761620471024,4.98603909,200.56,200.53,4.76715471]
["bitfinex","SOLUSD",1761620471225,4.98603909,200.56,200.52,4.76715471]
["bitfinex","SOLUSD",1761620471452,5.66603909,200.56,200.51,4.76715471]
["bitfinex","SOLUSD",1761620471951,58.04,200.58,200.51,0.71]
["bitfinex","SOLUSD",1761620472135,58.04,200.58,200.54,7.11168934]
["bitfinex","SOLUSD",1761620472446,0.68,200.59,200.56,7.11168934]
["bitfinex","SOLUSD",1761620473158,35.16,200.61,200.58,7.11168934]
["bitfinex","SOLUSD",1761620473332,35.16,200.61,200.57,7.11168934]
["bitfinex","SOLUSD",1761620473529,35.16,200.61,200.58,7.11168934]
["bitfinex","SOLUSD",1761620473952,27.86456543,200.62,200.58,7.11168934]
["bitfinex","SOLUSD",1761620474160,22.88,200.62,200.59,7.11168934]
["bitfinex","SOLUSD",1761620474353,0.68,200.61,200.58,7.11168934]
["bitfinex","SOLUSD",1761620474555,0.68,200.61,200.57,7.11168934]
["bitfinex","SOLUSD",1761620474853,27.86462309,200.62,200.6,7.11168934]
["bitfinex","SOLUSD",1761620475072,27.86462309,200.62,200.56,0.71]
["bitfinex","SOLUSD",1761620475073,4.98405103,200.64,200.57,4.98579049]
["bitfinex","SOLUSD",1761620475229,5.66401188,200.65,200.6,7.11168934]
["bitfinex","SOLUSD",1761620475551,35.16,200.66,200.58,0.71]
["bitfinex","SOLUSD",1761620475753,0.68,200.65,200.6,7.11168934]
["bitfinex","SOLUSD",1761620476054,5.66389872,200.65,200.61,7.11168934]
["bitfinex","SOLUSD",1761620476464,4.98389872,200.65,200.61,7.77168934]
["bitfinex","SOLUSD",1761620476648,5.67389872,200.65,200.61,7.77168934]
["bitfinex","SOLUSD",1761620477153,5.67389872,200.65,200.61,7.11168934]
["bitfinex","SOLUSD",1761620477458,5.67389872,200.65,200.6,7.11168934]
["bitfinex","SOLUSD",1761620477656,5.67389872,200.65,200.56,4.98603909]
["bitfinex","SOLUSD",1761620477657,7.11168934,200.63,200.56,0.66]
["bitfinex","SOLUSD",1761620477853,22.88,200.63,200.57,7.77168934]
["bitfinex","SOLUSD",1761620478164,4.98389872,200.65,200.6,7.11168934]
["bitfinex","SOLUSD",1761620478370,40.14389872,200.65,200.63,7.11168934]
["bitfinex","SOLUSD",1761620478857,4.98389872,200.65,200.63,7.11168934]
["bitfinex","SOLUSD",1761620479438,4.98355427,200.66,200.63,7.11168934]
["bitfinex","SOLUSD",1761620479963,5.67355427,200.66,200.62,7.11168934]
["bitfinex","SOLUSD",1761620480761,4.98355427,200.66,200.63,7.11168934]
["bitfinex","SOLUSD",1761620480967,63.0031155,200.68,200.64,7.11168934]
["bitfinex","SOLUSD",1761620481142,63.6931155,200.68,200.64,7.11168934]
["bitfinex","SOLUSD",1761620481541,0.69,200.67,200.64,7.11168934]
["bitfinex","SOLUSD",1761620481934,40.1231155,200.68,200.65,7.77168934]
["bitfinex","SOLUSD",1761620482154,40.1231155,200.68,200.65,7.11168934]
["bitfinex","SOLUSD",1761620482667,40.12314277,200.68,200.65,7.11168934]
["bitfinex","SOLUSD",1761620483050,4.98314277,200.68,200.65,7.11168934]
["bitfinex","SOLUSD",1761620483456,5.67314277,200.68,200.65,7.11168934]
["bitfinex","SOLUSD",1761620483764,5.67314277,200.68,200.64,7.11168934]
["bitfinex","SOLUSD",1761620483946,4.98314277,200.68,200.58,27.86546043]
["bitfinex","SOLUSD",1761620484261,4.98314277,200.68,200.64,7.11168934]
["bitfinex","SOLUSD",1761620484666,0.69,200.67,200.64,7.11168934]
["bitfinex","SOLUSD",1761620485165,42.44782251,200.71,200.62,0.66]
["bitfinex","SOLUSD",1761620485166,5.67256103,200.7,200.62,0.66]
["bitfinex","SOLUSD",1761620485470,5.67256103,200.7,200.65,7.11168934]
["bitfinex","SOLUSD",1761620485671,0.69,200.69,200.65,7.11168934]
["bitfinex","SOLUSD",1761620486346,4.98256103,200.7,200.67,7.11168934]
["bitfinex","SOLUSD",1761620486744,4.98256103,200.7,200.66,7.77168934]
["bitfinex","SOLUSD",1761620486960,4.98256103,200.7,200.67,7.11168934]
["bitfinex","SOLUSD",1761620487646,47.42856351,200.73,200.66,7.11168934]
["bitfinex","SOLUSD",1761620487851,0.69,200.69,200.66,7.11168934]
["bitfinex","SOLUSD",1761620488175,0.69,200.72,200.66,7.11168934]
["bitfinex","SOLUSD",1761620488353,27.86181637,200.73,200.69,7.11168934]
["bitfinex","SOLUSD",1761620488670,0.69,200.72,200.69,7.11168934]
["bitfinex","SOLUSD",1761620488847,0.69,200.72,200.68,7.11168934]
["bitfinex","SOLUSD",1761620489043,27.86181637,200.73,200.7,7.11168934]
["bitfinex","SOLUSD",1761620489451,9.04281415,200.81,200.72,7.11168934]
["bitfinex","SOLUSD",1761620489766,35.14,200.81,200.77,7.11168934]
["bitfinex","SOLUSD",1761620490072,0.69,200.8,200.77,7.11168934]
["bitfinex","SOLUSD",1761620490476,22.88,200.79,200.78,7.11168934]
["bitfinex","SOLUSD",1761620490651,40.80993402,200.81,200.78,7.11168934]
["bitfinex","SOLUSD",1761620490851,9.78882769,200.87,200.8,7.11168934]
["bitfinex","SOLUSD",1761620490852,5.66908783,200.84,200.8,7.11168934]
["bitfinex","SOLUSD",1761620491052,22.88,200.81,200.76,0.66]
["bitfinex","SOLUSD",1761620491274,0.69,200.83,200.8,7.11168934]
["bitfinex","SOLUSD",1761620491572,12.44709982,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620492082,13.13709982,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620492783,17.42593975,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620493084,18.11593975,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620493369,0.69,200.84,200.79,0.66]
["bitfinex","SOLUSD",1761620493573,0.69,200.84,200.81,7.11168934]
["bitfinex","SOLUSD",1761620493952,0.69,200.84,200.79,0.66]
["bitfinex","SOLUSD",1761620494190,0.69,200.84,200.81,7.11168934]
["bitfinex","SOLUSD",1761620494689,17.42593975,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620494984,12.44709982,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620495181,0.69,200.84,200.82,7.11168934]
["bitfinex","SOLUSD",1761620495359,12.44709982,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620495562,0.69,200.84,200.82,7.11168934]
["bitfinex","SOLUSD",1761620496085,12.44709982,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620496372,18.11593975,200.85,200.82,7.11168934]
["bitfinex","SOLUSD",1761620497560,18.11593975,200.85,200.81,7.11168934]
["bitfinex","SOLUSD",1761620497980,18.11593975,200.85,200.8,7.11168934]
["bitfinex","SOLUSD",1761620498482,18.11593975,200.85,200.8,7.77168934]
["bitfinex","SOLUSD",1761620499676,18.11593975,200.85,200.81,7.11168934]
["bitfinex","SOLUSD",1761620499884,0.69,200.84,200.81,7.11168934]
["bitfinex","SOLUSD",1761620500387,0.69,200.84,200.76,0.66]
["bitfinex","SOLUSD",1761620500592,0.69,200.84,200.79,7.11168934]
["bitfinex","SOLUSD",1761620500761,0.69,200.84,200.8,7.11168934]
["bitfinex","SOLUSD",1761620500961,0.69,200.84,200.75,0.66]
["bitfinex","SOLUSD",1761620501169,0.69,200.84,200.8,7.11168934]
["bitfinex","SOLUSD",1761620501387,42.25168934,200.87,200.75,0.66]
["bitfinex","SOLUSD",1761620501388,0.69,200.86,200.81,7.11168934]
["bitfinex","SOLUSD",1761620501602,35.14,200.87,200.84,7.11168934]
["bitfinex","SOLUSD",1761620501896,5.66809637,200.88,200.84,7.11168934]
["bitfinex","SOLUSD",1761620502096,4.97809637,200.88,200.85,7.11168934]
["bitfinex","SOLUSD",1761620502459,5.66809637,200.88,200.85,7.11168934]
["bitfinex","SOLUSD",1761620503378,4.97809637,200.88,200.85,7.11168934]
["bitfinex","SOLUSD",1761620503583,18.1133373,200.88,200.84,7.11168934]
["bitfinex","SOLUSD",1761620503974,17.4233373,200.88,200.84,7.11168934]
["bitfinex","SOLUSD",1761620504283,17.4233373,200.88,200.85,7.11168934]
["bitfinex","SOLUSD",1761620504875,4.97809637,200.88,200.85,7.11168934]
["bitfinex","SOLUSD",1761620505177,5.07788721,200.89,200.87,7.11168934]
["bitfinex","SOLUSD",1761620505885,0.1,200.89,200.88,7.11168934]
["bitfinex","SOLUSD",1761620506082,5.07784857,200.89,200.88,7.11168934]
["bitfinex","SOLUSD",1761620508983,5.07784857,200.89,200.87,7.11168934]
["bitfinex","SOLUSD",1761620509995,0.1,200.89,200.88,7.11168934]
["bitfinex","SOLUSD",1761620510591,5.07796626,200.89,200.87,7.11168934]
["bitfinex","SOLUSD",1761620513793,5.07796626,200.89,200.88,7.11168934]
["bitfinex","SOLUSD",1761620515900,5.07796626,200.89,200.87,2.97296965]
["bitfinex","SOLUSD",1761620517201,5.07796626,200.89,200.81,47.5495792]
["bitfinex","SOLUSD",1761620517202,5.07796626,200.89,200.85,0.69]
["bitfinex","SOLUSD",1761620517381,0.7,200.88,200.82,0.69]
["bitfinex","SOLUSD",1761620517580,0.7,200.88,200.84,2.97296965]
["bitfinex","SOLUSD",1761620517780,5.07796626,200.89,200.87,2.97296965]
["bitfinex","SOLUSD",1761620517976,5.07796626,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620518176,0.1,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620519604,5.07784857,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620520305,0.1,200.89,200.88,3.66296965]
["bitfinex","SOLUSD",1761620521808,0.1,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620522617,0.1,200.89,200.87,2.97296965]
["bitfinex","SOLUSD",1761620523599,0.1,200.89,200.88,3.66296965]
["bitfinex","SOLUSD",1761620525592,5.77786757,200.89,200.83,0.69]
["bitfinex","SOLUSD",1761620525790,5.77786757,200.89,200.85,2.97296965]
["bitfinex","SOLUSD",1761620525994,5.07786757,200.89,200.86,2.97296965]
["bitfinex","SOLUSD",1761620526197,5.07786757,200.89,200.84,0.69]
["bitfinex","SOLUSD",1761620526382,5.07786757,200.89,200.86,2.97296965]
["bitfinex","SOLUSD",1761620527002,5.07786757,200.89,200.86,3.69296965]
["bitfinex","SOLUSD",1761620527509,5.07786757,200.89,200.87,2.97296965]
["bitfinex","SOLUSD",1761620527510,0.1,200.89,200.87,2.97296965]
["bitfinex","SOLUSD",1761620527708,0.1,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620527907,0.1,200.89,200.88,3.69296965]
["bitfinex","SOLUSD",1761620529208,0.1,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620529599,5.07787994,200.89,200.86,0.72]
["bitfinex","SOLUSD",1761620529799,5.07787994,200.89,200.81,71.48882769]
["bitfinex","SOLUSD",1761620529800,3.63296965,200.88,200.81,2.97296965]
["bitfinex","SOLUSD",1761620530123,3.63296965,200.88,200.81,3.69296965]
["bitfinex","SOLUSD",1761620530287,0.66,200.88,200.82,2.97296965]
["bitfinex","SOLUSD",1761620530697,0.66,200.88,200.82,3.69296965]
["bitfinex","SOLUSD",1761620531110,3.63296965,200.88,200.82,2.97296965]
["bitfinex","SOLUSD",1761620531714,12.54276351,200.89,200.83,2.97296965]
["bitfinex","SOLUSD",1761620531900,0.1,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620532280,0.1,200.89,200.88,3.69296965]
["bitfinex","SOLUSD",1761620532894,0.1,200.89,200.85,0.72]
["bitfinex","SOLUSD",1761620533097,0.1,200.89,200.88,2.97296965]
["bitfinex","SOLUSD",1761620533701,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620535314,0.1,200.89,200.85,0.72]
["bitfinex","SOLUSD",1761620535491,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620538915,0.1,200.89,200.88,2.60252465]
["bitfinex","SOLUSD",1761620541694,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620541897,0.1,200.89,200.86,0.7]
["bitfinex","SOLUSD",1761620542215,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620542712,5.07784857,200.89,200.87,1.90252465]
["bitfinex","SOLUSD",1761620542912,5.79784857,200.89,200.86,1.90252465]
["bitfinex","SOLUSD",1761620543403,5.07784857,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620544626,5.07784857,200.89,200.83,9.78882769]
["bitfinex","SOLUSD",1761620544921,1.90252465,200.84,200.65,1.99999999]
["bitfinex","SOLUSD",1761620545147,22.88,200.85,200.72,0.7]
["bitfinex","SOLUSD",1761620545417,1.90252465,200.79,200.72,25.48252465]
["bitfinex","SOLUSD",1761620545619,2.77395322,200.83,200.74,1.90252465]
["bitfinex","SOLUSD",1761620545620,1.90252465,200.8,200.74,1.90252465]
["bitfinex","SOLUSD",1761620545821,2.77395322,200.83,200.75,1.90252465]
["bitfinex","SOLUSD",1761620545822,2.62252465,200.82,200.75,1.90252465]
["bitfinex","SOLUSD",1761620546120,4.97983168,200.81,200.76,1.90252465]
["bitfinex","SOLUSD",1761620546415,5.69983168,200.81,200.76,1.90252465]
["bitfinex","SOLUSD",1761620546615,5.69983168,200.81,200.76,2.60252465]
["bitfinex","SOLUSD",1761620546799,5.69983168,200.81,200.77,1.90252465]
["bitfinex","SOLUSD",1761620547117,5.69983168,200.81,200.76,2.60252465]
["bitfinex","SOLUSD",1761620547316,0.72,200.8,200.76,1.90252465]
["bitfinex","SOLUSD",1761620547508,4.97983168,200.81,200.76,1.90252465]
["bitfinex","SOLUSD",1761620547701,4.97983168,200.81,200.76,2.60252465]
["bitfinex","SOLUSD",1761620547916,0.72,200.8,200.76,2.60252465]
["bitfinex","SOLUSD",1761620548294,4.9795837,200.82,200.74,4.98143859]
["bitfinex","SOLUSD",1761620548499,0.72,200.81,200.76,1.90252465]
["bitfinex","SOLUSD",1761620549625,4.9795837,200.82,200.78,1.90252465]
["bitfinex","SOLUSD",1761620549929,22.88,200.81,200.78,1.90252465]
["bitfinex","SOLUSD",1761620550721,28.57986491,200.81,200.76,0.7]
["bitfinex","SOLUSD",1761620550918,0.72,200.83,200.8,1.90252465]
["bitfinex","SOLUSD",1761620551095,5.69934822,200.83,200.81,1.90252465]
["bitfinex","SOLUSD",1761620551921,0.72,200.82,200.8,1.90252465]
["bitfinex","SOLUSD",1761620552125,0.72,200.82,200.79,1.90252465]
["bitfinex","SOLUSD",1761620552826,5.69971735,200.82,200.79,1.90252465]
["bitfinex","SOLUSD",1761620553331,0.72,200.81,200.72,0.7]
["bitfinex","SOLUSD",1761620553508,0.72,200.81,200.75,1.90252465]
["bitfinex","SOLUSD",1761620554009,2.62252465,200.81,200.74,1.90252465]
["bitfinex","SOLUSD",1761620554217,0.72,200.8,200.74,1.90252465]
["bitfinex","SOLUSD",1761620554600,4.9803277,200.79,200.74,1.90252465]
["bitfinex","SOLUSD",1761620554807,4.9803277,200.79,200.73,1.90252465]
["bitfinex","SOLUSD",1761620555006,5.7003277,200.78,200.73,1.90252465]
["bitfinex","SOLUSD",1761620555408,0.72,200.77,200.73,1.90252465]
["bitfinex","SOLUSD",1761620555615,0.72,200.77,200.74,1.90252465]
["bitfinex","SOLUSD",1761620555822,9.96113278,200.78,200.74,1.90252465]
["bitfinex","SOLUSD",1761620556027,9.96113278,200.78,200.69,47.53683031]
["bitfinex","SOLUSD",1761620556028,0.72,200.77,200.71,5.68228402]
["bitfinex","SOLUSD",1761620556329,0.72,200.77,200.73,1.90252465]
["bitfinex","SOLUSD",1761620557703,5.70088596,200.77,200.73,1.90252465]
["bitfinex","SOLUSD",1761620558918,4.98088596,200.77,200.73,1.90252465]
["bitfinex","SOLUSD",1761620559104,0.72,200.76,200.73,1.90252465]
["bitfinex","SOLUSD",1761620560206,4.9803277,200.78,200.75,1.90252465]
["bitfinex","SOLUSD",1761620560416,1.90252465,200.82,200.74,0.7]
["bitfinex","SOLUSD",1761620560417,23.6,200.82,200.76,1.90252465]
["bitfinex","SOLUSD",1761620560629,27.86088596,200.81,200.76,1.90252465]
["bitfinex","SOLUSD",1761620560803,0.72,200.8,200.76,1.90252465]
["bitfinex","SOLUSD",1761620564210,0.72,200.8,200.76,6.88356834]
["bitfinex","SOLUSD",1761620565525,5.70010231,200.8,200.76,1.90252465]
["bitfinex","SOLUSD",1761620566429,4.98125981,200.79,200.76,6.88355878]
["bitfinex","SOLUSD",1761620566630,4.98125981,200.79,200.77,1.90252465]
["bitfinex","SOLUSD",1761620567626,4.98125981,200.79,200.78,1.90252465]
["bitfinex","SOLUSD",1761620567821,4.97933575,200.83,200.78,1.90252465]
["bitfinex","SOLUSD",1761620568027,13.17444056,200.82,200.78,1.90252465]
["bitfinex","SOLUSD",1761620568421,0.72,200.81,200.78,1.90252465]
["bitfinex","SOLUSD",1761620568735,12.45444056,200.81,200.78,1.90252465]
["bitfinex","SOLUSD",1761620568919,13.17444056,200.81,200.77,2.59252465]
["bitfinex","SOLUSD",1761620570426,13.17444056,200.81,200.77,7.57330335]
["bitfinex","SOLUSD",1761620570934,13.17444056,200.81,200.78,1.90252465]
["bitfinex","SOLUSD",1761620571933,12.45444056,200.81,200.79,1.90252465]
["bitfinex","SOLUSD",1761620572117,12.45444056,200.81,200.79,2.59252465]
["bitfinex","SOLUSD",1761620572424,12.45444056,200.81,200.79,1.90252465]
["bitfinex","SOLUSD",1761620572629,12.45444056,200.81,200.8,1.90252465]
["bitfinex","SOLUSD",1761620572829,22.88,200.85,200.8,2.59252465]
["bitfinex","SOLUSD",1761620573026,0.72,200.84,200.81,1.90252465]
["bitfinex","SOLUSD",1761620573233,5.70055101,200.84,200.81,1.90252465]
["bitfinex","SOLUSD",1761620573718,0.72,200.83,200.81,1.90252465]
["bitfinex","SOLUSD",1761620575209,4.98055101,200.84,200.82,2.59252465]
["bitfinex","SOLUSD",1761620575413,0.72,200.92,200.83,1.90252465]
["bitfinex","SOLUSD",1761620575630,5.08055101,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620576025,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620578235,0.1,200.89,200.86,0.69]
["bitfinex","SOLUSD",1761620578420,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620580645,0.1,200.89,200.86,4.97847824]
["bitfinex","SOLUSD",1761620580842,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620581546,0.1,200.89,200.83,35.06]
["bitfinex","SOLUSD",1761620581747,1.90252465,200.86,200.79,0.69]
["bitfinex","SOLUSD",1761620581967,28.67789442,200.89,200.79,0.69]
["bitfinex","SOLUSD",1761620581968,1.90252465,200.87,200.79,0.69]
["bitfinex","SOLUSD",1761620582128,4.97853956,200.87,200.81,1.90252465]
["bitfinex","SOLUSD",1761620582451,0.72,200.86,200.8,1.90252465]
["bitfinex","SOLUSD",1761620583450,1.90252465,200.84,200.77,35.06]
["bitfinex","SOLUSD",1761620583634,1.90252465,200.83,200.77,35.06]
["bitfinex","SOLUSD",1761620583835,0.72,200.82,200.77,35.06]
["bitfinex","SOLUSD",1761620584250,4.97983168,200.81,200.77,35.06]
["bitfinex","SOLUSD",1761620584548,14.94656602,200.83,200.8,9.51262325]
["bitfinex","SOLUSD",1761620584755,14.94656602,200.83,200.82,1.90252465]
["bitfinex","SOLUSD",1761620584950,0.82,200.89,200.82,1.90252465]
["bitfinex","SOLUSD",1761620585131,0.82,200.89,200.86,1.90252465]
["bitfinex","SOLUSD",1761620585331,8.4300986,200.89,200.86,1.90252465]
["bitfinex","SOLUSD",1761620585635,13.40795981,200.89,200.86,1.90252465]
["bitfinex","SOLUSD",1761620585956,0.72,200.88,200.86,1.90252465]
["bitfinex","SOLUSD",1761620586537,0.72,200.88,200.87,1.90252465]
["bitfinex","SOLUSD",1761620590438,5.69809637,200.88,200.79,18.14056816]
["bitfinex","SOLUSD",1761620590644,5.69809637,200.88,200.83,1.90252465]
["bitfinex","SOLUSD",1761620590645,0.67,200.87,200.83,1.90252465]
["bitfinex","SOLUSD",1761620591248,0.67,200.87,200.85,1.90252465]
["bitfinex","SOLUSD",1761620591463,0.1,200.89,200.86,1.90252465]
["bitfinex","SOLUSD",1761620591464,0.77,200.89,200.86,1.90252465]
["bitfinex","SOLUSD",1761620591639,0.77,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620592757,0.1,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620593157,0.77,200.89,200.88,1.90252465]
["bitfinex","SOLUSD",1761620593863,0.1,200.89,200.88,7.59062102]
["bitfinex","SOLUSD",1761620594036,0.1,200.89,200.88,6.88062102]
["bitfinex","SOLUSD",1761620594237,0.1,200.89,200.88,7.59062102]
["bitfinex","SOLUSD",1761620595843,0.1,200.89,200.88,8.65946411]
["bitfinex","SOLUSD",1761620598642,0.1,200.93,200.89,9.78882769]
["bitfinex","SOLUSD",1761620598944,0.1,200.93,200.92,12.76019543]
["bitfinex","SOLUSD",1761620599148,0.1,200.93,200.92,13.48019543]
["bitfinex","SOLUSD",1761620600436,0.1,200.93,200.92,18.45730074]
["bitfinex","SOLUSD",1761620606556,0.1,200.96,200.95,32.66882769]
["bitfinex","SOLUSD",1761620606756,0.1,200.96,200.95,72.70518996]
["bitfinex","SOLUSD",1761620606955,0.1,200.96,200.95,76.3965577]
["bitfinex","SOLUSD",1761620608874,0.1,200.98,200.95,150.53746339]
["bitfinex","SOLUSD",1761620609072,0.1,200.98,200.97,12.76019543]
["bitfinex","SOLUSD",1761620609476,0.1,200.98,200.97,13.48019543]
["bitfinex","SOLUSD",1761620611170,0.1,200.98,200.97,18.45606247]
["bitfinex","SOLUSD",1761620614480,0.1,200.98,200.97,80.15606247]
["bitfinex","SOLUSD",1761620618260,0.1,200.98,200.97,15.48469473]
["bitfinex","SOLUSD",1761620618471,0.1,200.98,200.97,52.77606247]
["bitfinex","SOLUSD",1761620618681,0.1,200.98,200.97,53.49606247]
["bitfinex","SOLUSD",1761620619452,0.1,200.98,200.97,56.46743021]
["bitfinex","SOLUSD",1761620620378,0.1,200.99,200.97,56.46743021]
["bitfinex","SOLUSD",1761620620583,0.1,200.99,200.98,7.16029742]
["bitfinex","SOLUSD",1761620621871,0.1,200.99,200.98,12.13591688]
["bitfinex","SOLUSD",1761620622073,0.1,200.99,200.98,7.9469872]
["bitfinex","SOLUSD",1761620622274,0.1,200.99,200.98,8.6669872]
["bitfinex","SOLUSD",1761620623286,1e-08,201.02,201.01,32.66882769]
["bitfinex","SOLUSD",1761620623474,0.1,201.05,201.02,9.78882769]
["bitfinex","SOLUSD",1761620623782,0.1,201.05,201.01,71.15768311]
["bitfinex","SOLUSD",1761620623783,0.77,201.09,201.05,9.78882769]
["bitfinex","SOLUSD",1761620624083,0.1,201.09,201.08,7.94451275]
["bitfinex","SOLUSD",1761620624285,0.1,201.09,201.08,17.73334044]
["bitfinex","SOLUSD",1761620625083,0.1,201.09,201.08,52.75334044]
["bitfinex","SOLUSD",1761620625774,0.1,201.09,201.08,56.94202268]
["bitfinex","SOLUSD",1761620626661,0.1,201.1,201.08,56.94202268]
["bitfinex","SOLUSD",1761620626875,0.1,201.14,201.13,9.78882769]
["bitfinex","SOLUSD",1761620627073,0.1,201.14,201.13,47.78019543]
["bitfinex","SOLUSD",1761620627303,0.1,201.18,201.13,48.46019543]
["bitfinex","SOLUSD",1761620627459,0.1,201.18,201.15,2.97136774]
["bitfinex","SOLUSD",1761620628084,0.1,201.18,201.15,7.9427821]
["bitfinex","SOLUSD",1761620628283,0.1,201.18,201.15,17.73160979]
["bitfinex","SOLUSD",1761620629377,0.1,201.18,201.15,18.41160979]
["bitfinex","SOLUSD",1761620629578,0.1,201.18,201.16,9.78882769]
["bitfinex","SOLUSD",1761620629776,0.1,201.18,201.17,47.78019543]
["bitfinex","SOLUSD",1761620630375,0.1,201.18,201.17,52.75111554]
["bitfinex","SOLUSD",1761620631583,0.1,201.19,201.18,9.78882769]
["bitfinex","SOLUSD",1761620631791,0.1,201.19,201.18,15.73156317]
["bitfinex","SOLUSD",1761620632285,0.1,201.19,201.18,20.70223619]
["bitfinex","SOLUSD",1761620633184,0.1,201.19,201.18,14.75950071]
["bitfinex","SOLUSD",1761620633390,0.1,201.19,201.18,52.75086845]
["bitfinex","SOLUSD",1761620633689,0.1,201.19,201.18,55.72223619]
["bitfinex","SOLUSD",1761620635278,0.1,201.19,201.18,56.40223619]
["bitfinex","SOLUSD",1761620635485,0.1,201.19,201.18,52.75086845]
["bitfinex","SOLUSD",1761620635887,10.0,201.23,201.18,68.82891876]
["bitfinex","SOLUSD",1761620636090,10.0,201.23,201.22,2.97136774]
["bitfinex","SOLUSD",1761620636279,10.0,201.23,201.22,52.72988035]
["bitfinex","SOLUSD",1761620637676,10.0,201.23,201.22,53.40988035]
["bitfinex","SOLUSD",1761620638278,0.7,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1761620638584,0.7,201.27,201.26,2.97136774]
["bitfinex","SOLUSD",1761620639189,0.7,201.27,201.26,37.97136774]
["bitfinex","SOLUSD",1761620640402,0.7,201.29,201.26,37.97136774]
["bitfinex","SOLUSD",1761620640599,0.7,201.29,201.28,2.97136774]
["bitfinex","SOLUSD",1761620641183,19.88882769,201.4,201.28,3.65136774]
["bitfinex","SOLUSD",1761620641184,0.7,201.34,201.28,3.65136774]
["bitfinex","SOLUSD",1761620641499,0.7,201.34,201.33,2.97136774]
["bitfinex","SOLUSD",1761620641701,0.7,201.34,201.33,37.97136774]
["bitfinex","SOLUSD",1761620642288,0.7,201.36,201.33,42.93833739]
["bitfinex","SOLUSD",1761620642603,0.7,201.36,201.35,2.97136774]
["bitfinex","SOLUSD",1761620642806,0.7,201.37,201.35,2.97136774]
["bitfinex","SOLUSD",1761620643115,0.7,201.37,201.36,37.97136774]
["bitfinex","SOLUSD",1761620643303,0.1,201.4,201.36,37.97136774]
["bitfinex","SOLUSD",1761620643304,0.8,201.4,201.36,37.97136774]
["bitfinex","SOLUSD",1761620643508,0.8,201.4,201.39,2.97136774]
["bitfinex","SOLUSD",1761620643689,0.8,201.4,201.39,37.97136774]
["bitfinex","SOLUSD",1761620647006,0.1,201.4,201.39,52.72568527]
["bitfinex","SOLUSD",1761620647191,0.1,201.4,201.39,47.76019543]
["bitfinex","SOLUSD",1761620648005,0.1,201.4,201.39,52.72568527]
["bitfinex","SOLUSD",1761620648415,0.1,201.4,201.39,56.35705301]
["bitfinex","SOLUSD",1761620649100,0.7,201.48,201.47,2.97136774]
["bitfinex","SOLUSD",1761620649300,0.7,201.48,201.47,37.95136774]
["bitfinex","SOLUSD",1761620650418,5.66327178,201.48,201.47,37.95136774]
["bitfinex","SOLUSD",1761620650913,0.7,201.48,201.47,37.95136774]
["bitfinex","SOLUSD",1761620651096,5.66327178,201.48,201.47,37.95136774]
["bitfinex","SOLUSD",1761620651495,0.7,201.48,201.47,37.95136774]
["bitfinex","SOLUSD",1761620652313,0.7,201.48,201.47,34.98]
["bitfinex","SOLUSD",1761620652611,0.7,201.48,201.47,37.95136774]
["bitfinex","SOLUSD",1761620653015,35.2860472,201.52,201.47,42.91480794]
["bitfinex","SOLUSD",1761620653016,0.7,201.52,201.47,42.91480794]
["bitfinex","SOLUSD",1761620653204,0.7,201.51,201.47,39.9434402]
["bitfinex","SOLUSD",1761620653406,22.88,201.58,201.48,9.78882769]
["bitfinex","SOLUSD",1761620653608,0.7,201.57,201.48,9.78882769]
["bitfinex","SOLUSD",1761620653904,0.7,201.57,201.49,34.96]
["bitfinex","SOLUSD",1761620654309,0.7,201.57,201.55,2.97136774]
["bitfinex","SOLUSD",1761620654497,4.96130184,201.56,201.55,2.97136774]
["bitfinex","SOLUSD",1761620654997,24.79867792,201.63,201.55,2.97136774]
["bitfinex","SOLUSD",1761620654998,4.96033514,201.6,201.55,2.97136774]
["bitfinex","SOLUSD",1761620655193,4.96033514,201.6,201.59,2.97136774]
["bitfinex","SOLUSD",1761620655409,27.84033514,201.6,201.59,2.97136774]
["bitfinex","SOLUSD",1761620655613,12.39924704,201.63,201.59,2.97136774]
["bitfinex","SOLUSD",1761620655614,4.95982541,201.62,201.59,2.97136774]
["bitfinex","SOLUSD",1761620655809,4.95982541,201.62,201.59,1.88928568]
["bitfinex","SOLUSD",1761620656113,22.88,201.6,201.59,1.88928568]
["bitfinex","SOLUSD",1761620656414,0.7,201.61,201.59,1.88928568]
["bitfinex","SOLUSD",1761620656615,0.7,201.6,201.57,34.96]
["bitfinex","SOLUSD",1761620656815,1.99999999,201.78,201.57,34.96]
["bitfinex","SOLUSD",1761620656816,4.95932743,201.65,201.57,39.92104882]
["bitfinex","SOLUSD",1761620657215,0.7,201.64,201.57,39.92104882]
["bitfinex","SOLUSD",1761620657398,0.7,201.64,201.58,9.78882769]
["bitfinex","SOLUSD",1761620657599,0.7,201.64,201.62,1.88928568]
["bitfinex","SOLUSD",1761620658207,0.7,201.64,201.61,34.96]
["bitfinex","SOLUSD",1761620658822,4.95957942,201.63,201.61,34.96]
["bitfinex","SOLUSD",1761620659325,0.7,201.62,201.61,34.96]
["bitfinex","SOLUSD",1761620659625,0.7,201.62,201.6,1.88928568]
["bitfinex","SOLUSD",1761620659919,1.88928568,201.61,201.59,34.94]
["bitfinex","SOLUSD",1761620660121,0.7,201.6,201.57,33.74]
["bitfinex","SOLUSD",1761620660304,23.58,201.6,201.54,1.88928568]
["bitfinex","SOLUSD",1761620660503,23.58,201.6,201.51,14.7511284]
["bitfinex","SOLUSD",1761620660504,23.58,201.6,201.56,1.88928568]
["bitfinex","SOLUSD",1761620660698,1.88928568,201.62,201.55,34.94]
["bitfinex","SOLUSD",1761620660699,0.7,201.59,201.58,1.88928568]
["bitfinex","SOLUSD",1761620661099,0.7,201.62,201.58,1.88928568]
["bitfinex","SOLUSD",1761620661303,0.7,201.62,201.56,9.78882769]
["bitfinex","SOLUSD",1761620661304,4.95959937,201.63,201.59,1.88928568]
["bitfinex","SOLUSD",1761620661503,4.95959937,201.63,201.59,36.82928568]
["bitfinex","SOLUSD",1761620661504,0.7,201.62,201.59,36.82928568]
["bitfinex","SOLUSD",1761620662200,1.88928568,201.68,201.61,1.88928568]
["bitfinex","SOLUSD",1761620662399,0.7,201.64,201.62,1.88928568]
["bitfinex","SOLUSD",1761620663224,0.7,201.64,201.63,1.88928568]
["bitfinex","SOLUSD",1761620663708,0.7,201.66,201.63,1.88928568]
["bitfinex","SOLUSD",1761620663909,0.7,201.66,201.64,1.88928568]
["bitfinex","SOLUSD",1761620665306,5.65893457,201.66,201.63,34.94]
["bitfinex","SOLUSD",1761620665705,5.65893457,201.66,201.55,0.69]
["bitfinex","SOLUSD",1761620665706,22.88,201.63,201.55,0.69]
["bitfinex","SOLUSD",1761620665928,22.88,201.63,201.59,1.88928568]
["bitfinex","SOLUSD",1761620666232,8.25714272,201.71,201.63,9.78882769]
["bitfinex","SOLUSD",1761620666531,6.8456695,201.76,201.7,1.88928568]
["bitfinex","SOLUSD",1761620666532,17.34734337,201.76,201.7,1.88928568]
["bitfinex","SOLUSD",1761620666722,0.7,201.75,201.64,35.63]
["bitfinex","SOLUSD",1761620666916,0.7,201.75,201.72,1.88928568]
["bitfinex","SOLUSD",1761620667111,22.88,201.73,201.72,1.88928568]
["bitfinex","SOLUSD",1761620667423,5.65665828,201.75,201.72,1.88928568]
["bitfinex","SOLUSD",1761620667609,5.65665828,201.75,201.71,1.88928568]
["bitfinex","SOLUSD",1761620667822,0.7,201.74,201.68,1.88928568]
["bitfinex","SOLUSD",1761620668016,2.58928568,201.74,201.67,1.88928568]
["bitfinex","SOLUSD",1761620668238,0.7,201.74,201.68,1.88928568]
["bitfinex","SOLUSD",1761620668400,0.7,201.74,201.71,1.88928568]
["bitfinex","SOLUSD",1761620668604,0.7,201.74,201.72,1.88928568]
["bitfinex","SOLUSD",1761620668906,9.78882769,201.8,201.68,34.94]
["bitfinex","SOLUSD",1761620668907,0.7,201.76,201.73,1.88928568]
["bitfinex","SOLUSD",1761620669106,0.7,201.76,201.74,1.88928568]
["bitfinex","SOLUSD",1761620669405,7.54576783,201.76,201.68,34.94]
["bitfinex","SOLUSD",1761620669605,19.93672738,201.76,201.7,1.88928568]
["bitfinex","SOLUSD",1761620669810,0.7,201.75,201.7,1.88928568]
["bitfinex","SOLUSD",1761620670623,0.7,201.75,201.66,0.69]
["bitfinex","SOLUSD",1761620670819,1.88928568,201.73,201.67,1.88928568]
["bitfinex","SOLUSD",1761620671009,1.88928568,201.7,201.64,33.1]
["bitfinex","SOLUSD",1761620671206,4.95810402,201.69,201.64,33.1]
["bitfinex","SOLUSD",1761620671420,5.65810402,201.69,201.64,33.1]
["bitfinex","SOLUSD",1761620671626,0.7,201.68,201.64,33.1]
["bitfinex","SOLUSD",1761620671822,2.58928568,201.68,201.61,1.88928568]
["bitfinex","SOLUSD",1761620672025,1.88928568,201.63,201.54,0.69]
["bitfinex","SOLUSD",1761620672225,1.88928568,201.63,201.56,1.88928568]
["bitfinex","SOLUSD",1761620672435,52.33336407,201.69,201.56,0.69]
["bitfinex","SOLUSD",1761620672436,0.7,201.62,201.56,0.69]
["bitfinex","SOLUSD",1761620672740,0.7,201.62,201.55,1.88928568]
["bitfinex","SOLUSD",1761620672932,2.58928568,201.62,201.56,1.88928568]
["bitfinex","SOLUSD",1761620673133,4.96056352,201.59,201.53,13.36928568]
["bitfinex","SOLUSD",1761620673320,4.96056352,201.59,201.53,14.05928568]
["bitfinex","SOLUSD",1761620673505,0.7,201.58,201.53,13.36928568]
["bitfinex","SOLUSD",1761620673711,5.42635165,201.58,201.53,11.48]
["bitfinex","SOLUSD",1761620674028,5.42635165,201.57,201.53,11.48]
["bitfinex","SOLUSD",1761620674232,5.6603615,201.6,201.54,4.72635165]
["bitfinex","SOLUSD",1761620674528,4.96181175,201.65,201.58,4.72635165]
["bitfinex","SOLUSD",1761620674529,4.95933346,201.64,201.58,4.72635165]
["bitfinex","SOLUSD",1761620674730,5.42635165,201.62,201.53,16.44195257]
["bitfinex","SOLUSD",1761620674936,4.72635165,201.61,201.54,4.72635165]
["bitfinex","SOLUSD",1761620675133,4.9608096,201.58,201.52,9.68863569]
["bitfinex","SOLUSD",1761620675632,9.68716125,201.58,201.51,40.45635165]
["bitfinex","SOLUSD",1761620675820,0.7,201.57,201.51,40.45635165]
["bitfinex","SOLUSD",1761620676227,0.7,201.57,201.51,45.41887936]
["bitfinex","SOLUSD",1761620676422,9.68716125,201.58,201.52,4.72635165]
["bitfinex","SOLUSD",1761620676947,4.96058855,201.59,201.53,4.72635165]
["bitfinex","SOLUSD",1761620677129,10.38666395,201.61,201.54,4.72635165]
["bitfinex","SOLUSD",1761620677548,0.7,201.6,201.54,4.72635165]
["bitfinex","SOLUSD",1761620677729,0.7,201.6,201.53,0.69]
["bitfinex","SOLUSD",1761620677730,5.42635165,201.6,201.53,5.41635165]
["bitfinex","SOLUSD",1761620678053,0.7,201.6,201.53,5.41635165]
["bitfinex","SOLUSD",1761620678228,5.42635165,201.6,201.54,4.72635165]
["bitfinex","SOLUSD",1761620678428,0.7,201.6,201.54,4.72635165]
["bitfinex","SOLUSD",1761620678640,5.42635165,201.6,201.54,4.72635165]
["bitfinex","SOLUSD",1761620678821,0.7,201.6,201.54,4.72635165]
["bitfinex","SOLUSD",1761620679347,14.88722923,201.64,201.56,17.36446165]
["bitfinex","SOLUSD",1761620679532,14.88722923,201.64,201.62,4.72635165]
["bitfinex","SOLUSD",1761620679732,0.7,201.66,201.61,4.72635165]
["bitfinex","SOLUSD",1761620680020,0.7,201.66,201.6,4.72635165]
["bitfinex","SOLUSD",1761620680254,0.7,201.66,201.62,4.72635165]
["bitfinex","SOLUSD",1761620680440,0.7,201.66,201.63,4.72635165]
["bitfinex","SOLUSD",1761620680638,4.95837529,201.68,201.63,4.72635165]
["bitfinex","SOLUSD",1761620680847,0.7,201.67,201.63,4.72635165]
["bitfinex","SOLUSD",1761620681245,0.7,201.7,201.66,4.72635165]
["bitfinex","SOLUSD",1761620681431,0.7,201.7,201.68,4.72635165]
["bitfinex","SOLUSD",1761620682040,5.65791306,201.7,201.63,0.69]
["bitfinex","SOLUSD",1761620682234,5.65791306,201.7,201.63,4.72635165]
["bitfinex","SOLUSD",1761620682424,5.65791306,201.7,201.62,35.06]
["bitfinex","SOLUSD",1761620682425,0.7,201.69,201.66,4.72635165]
["bitfinex","SOLUSD",1761620683242,5.65814598,201.69,201.66,4.72635165]
["bitfinex","SOLUSD",1761620683448,5.65814598,201.69,201.58,6.14676363]
["bitfinex","SOLUSD",1761620683642,0.7,201.71,201.68,4.72635165]
["bitfinex","SOLUSD",1761620683848,1.99999999,201.83,201.69,4.72635165]
["bitfinex","SOLUSD",1761620683849,0.7,201.72,201.69,4.72635165]
["bitfinex","SOLUSD",1761620685268,4.72635165,201.78,201.69,4.72635165]
["bitfinex","SOLUSD",1761620685269,0.7,201.75,201.71,4.72635165]
["bitfinex","SOLUSD",1761620686123,4.95641784,201.76,201.71,4.72635165]
["bitfinex","SOLUSD",1761620686623,0.69,201.75,201.71,4.72635165]
["bitfinex","SOLUSD",1761620687355,4.95687518,201.74,201.71,4.72635165]
["bitfinex","SOLUSD",1761620687848,4.95687518,201.74,201.69,0.69]
["bitfinex","SOLUSD",1761620688034,4.95687518,201.74,201.71,4.72635165]
["bitfinex","SOLUSD",1761620689435,0.69,201.74,201.71,4.72635165]
["bitfinex","SOLUSD",1761620689936,40.22476434,201.79,201.63,12.89465169]
["bitfinex","SOLUSD",1761620689937,0.69,201.73,201.63,0.49595794]
["bitfinex","SOLUSD",1761620690143,0.69,201.73,201.67,4.72635165]
["bitfinex","SOLUSD",1761620691061,0.69,201.73,201.64,35.12]
["bitfinex","SOLUSD",1761620691352,17.35078325,201.72,201.65,4.72635165]
["bitfinex","SOLUSD",1761620691751,0.69,201.71,201.65,4.72635165]
["bitfinex","SOLUSD",1761620692436,0.69,201.71,201.63,4.72635165]
["bitfinex","SOLUSD",1761620692850,0.69,201.71,201.65,4.72635165]
["bitfinex","SOLUSD",1761620693043,0.69,201.71,201.61,0.72]
["bitfinex","SOLUSD",1761620693353,17.35250371,201.7,201.65,4.72635165]
["bitfinex","SOLUSD",1761620693742,0.69,201.69,201.65,4.72635165]
["bitfinex","SOLUSD",1761620694143,0.69,201.69,201.62,4.9598216]
["bitfinex","SOLUSD",1761620694347,0.69,201.69,201.61,4.72635165]
["bitfinex","SOLUSD",1761620695152,0.69,201.69,201.64,4.72635165]
["bitfinex","SOLUSD",1761620695543,22.08057616,201.68,201.6,4.72635165]
["bitfinex","SOLUSD",1761620695861,24.78685276,201.72,201.6,4.72635165]
["bitfinex","SOLUSD",1761620695862,23.57,201.72,201.67,1.8888201]
["bitfinex","SOLUSD",1761620696050,0.69,201.72,201.67,1.8888201]
["bitfinex","SOLUSD",1761620696440,0.69,201.71,201.67,1.8888201]
["bitfinex","SOLUSD",1761620697132,4.9578582,201.7,201.67,1.8888201]
["bitfinex","SOLUSD",1761620697561,5.6478582,201.7,201.67,1.8888201]
["bitfinex","SOLUSD",1761620698966,0.69,201.69,201.67,1.8888201]
["bitfinex","SOLUSD",1761620699440,4.95834986,201.68,201.67,1.8888201]
["bitfinex","SOLUSD",1761620699766,4.95834986,201.68,201.65,1.8888201]
["bitfinex","SOLUSD",1761620700679,22.88,201.73,201.65,1.8888201]
["bitfinex","SOLUSD",1761620700966,22.88,201.73,201.63,40.15947437]
["bitfinex","SOLUSD",1761620700967,0.69,201.72,201.69,1.8888201]
["bitfinex","SOLUSD",1761620701270,27.96007388,201.78,201.71,1.8888201]
["bitfinex","SOLUSD",1761620701477,5.64613817,201.77,201.73,1.8888201]
["bitfinex","SOLUSD",1761620701946,0.69,201.76,201.71,1.8888201]
["bitfinex","SOLUSD",1761620702261,0.69,201.79,201.74,1.8888201]
["bitfinex","SOLUSD",1761620702466,1.98368419,201.8,201.76,1.8888201]
["bitfinex","SOLUSD",1761620702665,18.03353053,201.81,201.76,1.8888201]
["bitfinex","SOLUSD",1761620702852,0.69,201.83,201.79,1.8888201]
["bitfinex","SOLUSD",1761620703041,0.69,201.83,201.77,0.72]
["bitfinex","SOLUSD",1761620703042,5.64469842,201.83,201.78,1.8888201]
["bitfinex","SOLUSD",1761620703379,5.64469842,201.83,201.76,1.8888201]
["bitfinex","SOLUSD",1761620703575,0.69,201.83,201.78,1.8888201]
["bitfinex","SOLUSD",1761620703738,0.69,201.83,201.78,4.71386555]
["bitfinex","SOLUSD",1761620704159,5.64477685,201.83,201.78,4.71386555]
["bitfinex","SOLUSD",1761620704579,0.69,201.82,201.77,4.71386555]
["bitfinex","SOLUSD",1761620704743,18.12985204,201.85,201.78,0.72]
["bitfinex","SOLUSD",1761620704945,18.12985204,201.85,201.79,4.71386555]
["bitfinex","SOLUSD",1761620705146,5.05441732,201.85,201.82,4.71386555]
["bitfinex","SOLUSD",1761620705366,5.05441732,201.85,201.81,4.71386555]
["bitfinex","SOLUSD",1761620705756,5.05441732,201.85,201.81,5.43386555]
["bitfinex","SOLUSD",1761620705960,4.71386555,201.83,201.76,0.72]
["bitfinex","SOLUSD",1761620706164,4.71386555,201.83,201.76,5.43386555]
["bitfinex","SOLUSD",1761620706446,5.40386555,201.83,201.76,5.43386555]
["bitfinex","SOLUSD",1761620706976,4.71386555,201.84,201.76,0.72]
["bitfinex","SOLUSD",1761620707268,5.40386555,201.84,201.77,5.43386555]
["bitfinex","SOLUSD",1761620707574,17.34132685,201.83,201.77,5.43386555]
["bitfinex","SOLUSD",1761620707772,4.71386555,201.81,201.74,15.92]
["bitfinex","SOLUSD",1761620707969,4.71386555,201.81,201.74,20.63386555]
["bitfinex","SOLUSD",1761620708162,5.40386555,201.81,201.74,15.92]
["bitfinex","SOLUSD",1761620708376,5.40386555,201.81,201.74,21.29386555]
["bitfinex","SOLUSD",1761620708566,0.69,201.81,201.75,4.71386555]
["bitfinex","SOLUSD",1761620709372,4.95540138,201.8,201.74,16.58]
["bitfinex","SOLUSD",1761620709550,4.95540138,201.8,201.75,4.71386555]
["bitfinex","SOLUSD",1761620709751,4.95540138,201.8,201.71,0.66]
["bitfinex","SOLUSD",1761620709752,4.71386555,201.78,201.71,0.66]
["bitfinex","SOLUSD",1761620709953,4.71386555,201.77,201.71,0.66]
["bitfinex","SOLUSD",1761620710472,17.34390484,201.8,201.73,4.71386555]
["bitfinex","SOLUSD",1761620710473,22.05777039,201.8,201.73,4.71386555]
["bitfinex","SOLUSD",1761620710656,22.74777039,201.8,201.74,4.71386555]
["bitfinex","SOLUSD",1761620710977,0.69,201.79,201.74,4.71386555]
["bitfinex","SOLUSD",1761620711167,0.69,201.79,201.73,4.71386555]
["bitfinex","SOLUSD",1761620712273,4.95589255,201.78,201.72,0.66]
["bitfinex","SOLUSD",1761620712474,4.95589255,201.78,201.73,4.71386555]
["bitfinex","SOLUSD",1761620712658,4.95589255,201.78,201.72,0.66]
["bitfinex","SOLUSD",1761620712867,5.64589255,201.78,201.72,5.37386555]
["bitfinex","SOLUSD",1761620713064,4.95589255,201.78,201.73,4.71386555]
["bitfinex","SOLUSD",1761620713262,4.95589255,201.78,201.74,4.71386555]
["bitfinex","SOLUSD",1761620713574,4.95589255,201.78,201.74,0.66]
["bitfinex","SOLUSD",1761620713966,4.95589255,201.78,201.72,4.71386555]
["bitfinex","SOLUSD",1761620714284,5.64589255,201.78,201.72,4.71386555]
["bitfinex","SOLUSD",1761620714456,5.64589255,201.78,201.72,5.37386555]
["bitfinex","SOLUSD",1761620714856,10.3597581,201.78,201.72,0.66]
["bitfinex","SOLUSD",1761620715575,5.64589255,201.78,201.72,0.66]
["bitfinex","SOLUSD",1761620716483,4.95589255,201.78,201.72,5.37386555]
["bitfinex","SOLUSD",1761620716684,4.95565848,201.79,201.72,5.61734392]
["bitfinex","SOLUSD",1761620716872,4.95565848,201.79,201.74,4.71386555]
["bitfinex","SOLUSD",1761620717388,4.95565848,201.79,201.73,5.37386555]
["bitfinex","SOLUSD",1761620717565,0.72,201.78,201.71,0.66]
["bitfinex","SOLUSD",1761620717768,7.02551697,201.77,201.71,0.66]
["bitfinex","SOLUSD",1761620718178,7.74551697,201.77,201.71,0.66]
["bitfinex","SOLUSD",1761620718477,12.70167837,201.77,201.71,0.66]
["bitfinex","SOLUSD",1761620718683,5.6761614,201.77,201.71,7.68551697]
["bitfinex","SOLUSD",1761620718887,4.9561614,201.77,201.72,7.02551697]
["bitfinex","SOLUSD",1761620719086,4.9561614,201.77,201.72,7.68551697]
["bitfinex","SOLUSD",1761620719269,21.90019778,201.88,201.76,7.02551697]
["bitfinex","SOLUSD",1761620719270,0.82,201.85,201.76,7.02551697]
["bitfinex","SOLUSD",1761620719476,7.84551697,201.85,201.79,7.02551697]
["bitfinex","SOLUSD",1761620720362,4.95464954,201.84,201.79,7.02551697]
["bitfinex","SOLUSD",1761620720762,5.67464954,201.84,201.79,7.02551697]
["bitfinex","SOLUSD",1761620720983,0.72,201.83,201.75,1.15566294]
["bitfinex","SOLUSD",1761620721185,0.72,201.83,201.77,7.02551697]
["bitfinex","SOLUSD",1761620721390,0.72,201.83,201.75,35.86]
["bitfinex","SOLUSD",1761620721565,0.72,201.83,201.77,7.02551697]
["bitfinex","SOLUSD",1761620722269,4.95491031,201.82,201.78,7.02551697]
["bitfinex","SOLUSD",1761620722468,0.72,201.83,201.79,7.02551697]
["bitfinex","SOLUSD",1761620723478,5.67469225,201.83,201.79,7.02551697]
["bitfinex","SOLUSD",1761620723803,5.67469225,201.83,201.75,35.2]
["bitfinex","SOLUSD",1761620723804,5.67469225,201.83,201.77,0.66]
["bitfinex","SOLUSD",1761620724104,5.67469225,201.83,201.79,7.02551697]
["bitfinex","SOLUSD",1761620725682,5.67469225,201.83,201.79,2.9459824]
["bitfinex","SOLUSD",1761620725968,5.67469225,201.83,201.8,2.9459824]
["bitfinex","SOLUSD",1761620726589,0.72,201.83,201.8,2.9459824]
["bitfinex","SOLUSD",1761620727376,5.67477317,201.83,201.8,2.9459824]
["bitfinex","SOLUSD",1761620728098,5.67477317,201.83,201.77,5.61611374]
["bitfinex","SOLUSD",1761620728395,5.67477317,201.83,201.8,2.9459824]
["bitfinex","SOLUSD",1761620729712,0.1,201.85,201.81,2.9459824]
["bitfinex","SOLUSD",1761620730020,5.67462174,201.84,201.8,2.9459824]
["bitfinex","SOLUSD",1761620730308,5.67462174,201.84,201.79,2.9459824]
["bitfinex","SOLUSD",1761620730495,0.72,201.83,201.78,2.9459824]
["bitfinex","SOLUSD",1761620730698,0.72,201.83,201.74,5.61684627]
["bitfinex","SOLUSD",1761620731001,2.9459824,201.82,201.76,2.9459824]
["bitfinex","SOLUSD",1761620731387,0.72,201.81,201.76,2.9459824]
["bitfinex","SOLUSD",1761620731588,2.9459824,201.79,201.74,35.14]
["bitfinex","SOLUSD",1761620731974,0.72,201.78,201.74,35.14]
["bitfinex","SOLUSD",1761620732419,4.95613817,201.77,201.74,35.14]
["bitfinex","SOLUSD",1761620732980,5.67613817,201.77,201.74,35.14]
["bitfinex","SOLUSD",1761620733700,4.95613817,201.77,201.74,38.7459824]
["bitfinex","SOLUSD",1761620733899,4.95581703,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620734090,4.95581703,201.79,201.75,3.6059824]
["bitfinex","SOLUSD",1761620734296,5.67581703,201.79,201.75,3.6059824]
["bitfinex","SOLUSD",1761620734499,5.67515583,201.81,201.77,2.9459824]
["bitfinex","SOLUSD",1761620735094,5.67515583,201.81,201.76,3.6059824]
["bitfinex","SOLUSD",1761620735782,5.67515583,201.81,201.74,35.14]
["bitfinex","SOLUSD",1761620735783,0.72,201.81,201.74,35.14]
["bitfinex","SOLUSD",1761620735978,5.67522213,201.81,201.76,3.6059824]
["bitfinex","SOLUSD",1761620736905,0.72,201.8,201.76,0.66]
["bitfinex","SOLUSD",1761620737104,0.72,201.8,201.75,2.9459824]
["bitfinex","SOLUSD",1761620737405,0.72,201.8,201.75,3.6059824]
["bitfinex","SOLUSD",1761620737994,4.95564695,201.79,201.75,0.66]
["bitfinex","SOLUSD",1761620738784,5.67564695,201.79,201.75,0.66]
["bitfinex","SOLUSD",1761620739689,4.95564695,201.79,201.75,35.76]
["bitfinex","SOLUSD",1761620740103,17.34390484,201.8,201.75,35.76]
["bitfinex","SOLUSD",1761620740337,18.06390484,201.8,201.75,35.76]
["bitfinex","SOLUSD",1761620740601,18.06390484,201.8,201.75,35.1]
["bitfinex","SOLUSD",1761620740809,18.06390484,201.8,201.75,38.0459824]
["bitfinex","SOLUSD",1761620741013,18.06390484,201.8,201.75,38.7059824]
["bitfinex","SOLUSD",1761620741216,0.72,201.79,201.75,38.7059824]
["bitfinex","SOLUSD",1761620741721,17.34390484,201.8,201.75,38.7059824]
["bitfinex","SOLUSD",1761620742018,0.72,201.79,201.75,35.1]
["bitfinex","SOLUSD",1761620742197,4.95589255,201.78,201.76,2.9459824]
["bitfinex","SOLUSD",1761620742389,4.95589255,201.78,201.76,3.6059824]
["bitfinex","SOLUSD",1761620743312,4.95589255,201.78,201.75,35.1]
["bitfinex","SOLUSD",1761620743516,0.72,201.77,201.7,10.44882769]
["bitfinex","SOLUSD",1761620743726,2.9459824,201.76,201.69,2.9459824]
["bitfinex","SOLUSD",1761620743932,2.9459824,201.76,201.66,0.49588416]
["bitfinex","SOLUSD",1761620743933,2.9459824,201.72,201.66,2.9459824]
["bitfinex","SOLUSD",1761620744138,2.9459824,201.72,201.66,38.6859824]
["bitfinex","SOLUSD",1761620744139,4.95736664,201.72,201.66,38.6859824]
["bitfinex","SOLUSD",1761620744330,3.6659824,201.75,201.69,2.9459824]
["bitfinex","SOLUSD",1761620744900,5.67687518,201.74,201.69,2.9459824]
["bitfinex","SOLUSD",1761620745103,5.67687518,201.74,201.69,3.6059824]
["bitfinex","SOLUSD",1761620745315,5.67687518,201.74,201.7,2.9459824]
["bitfinex","SOLUSD",1761620745510,23.6,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620745838,0.72,201.79,201.76,2.9459824]
["bitfinex","SOLUSD",1761620746309,4.95590392,201.78,201.76,2.9459824]
["bitfinex","SOLUSD",1761620746626,4.95590392,201.78,201.75,2.9459824]
["bitfinex","SOLUSD",1761620747129,5.63590392,201.78,201.74,2.9459824]
["bitfinex","SOLUSD",1761620747934,0.68,201.77,201.74,2.9459824]
["bitfinex","SOLUSD",1761620748232,0.68,201.79,201.74,2.9459824]
["bitfinex","SOLUSD",1761620748733,0.68,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620749031,4.95589255,201.78,201.74,2.9459824]
["bitfinex","SOLUSD",1761620749205,4.95589255,201.78,201.75,2.9459824]
["bitfinex","SOLUSD",1761620750138,5.63589255,201.78,201.75,2.9459824]
["bitfinex","SOLUSD",1761620750506,4.95589255,201.78,201.75,2.9459824]
["bitfinex","SOLUSD",1761620751103,4.95564695,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620751330,5.63564695,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620751911,5.63564695,201.79,201.74,0.72]
["bitfinex","SOLUSD",1761620752234,5.63564695,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620753330,0.68,201.78,201.74,3.6659824]
["bitfinex","SOLUSD",1761620753531,0.68,201.78,201.74,2.9459824]
["bitfinex","SOLUSD",1761620753828,0.68,201.78,201.74,3.6659824]
["bitfinex","SOLUSD",1761620754233,17.34476434,201.79,201.74,3.6659824]
["bitfinex","SOLUSD",1761620754424,18.02476434,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620754625,0.68,201.78,201.74,3.6659824]
["bitfinex","SOLUSD",1761620755026,0.68,201.78,201.74,2.9459824]
["bitfinex","SOLUSD",1761620755429,0.68,201.78,201.74,3.6659824]
["bitfinex","SOLUSD",1761620755624,17.34648361,201.77,201.69,0.4958104]
["bitfinex","SOLUSD",1761620755831,2.9459824,201.76,201.67,45.54882769]
["bitfinex","SOLUSD",1761620756024,4.95613817,201.77,201.71,2.9459824]
["bitfinex","SOLUSD",1761620756235,4.95613817,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620756419,4.95613817,201.77,201.73,3.6659824]
["bitfinex","SOLUSD",1761620756740,5.63613817,201.77,201.73,3.6659824]
["bitfinex","SOLUSD",1761620756942,5.63613817,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620757418,0.68,201.76,201.73,2.9459824]
["bitfinex","SOLUSD",1761620757618,0.68,201.76,201.71,0.72]
["bitfinex","SOLUSD",1761620758044,0.68,201.76,201.72,2.9459824]
["bitfinex","SOLUSD",1761620758214,4.95613817,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620758419,17.34648361,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620758737,0.68,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620758933,0.68,201.76,201.72,2.9459824]
["bitfinex","SOLUSD",1761620759238,0.68,201.76,201.71,2.9459824]
["bitfinex","SOLUSD",1761620759427,0.68,201.76,201.7,2.9459824]
["bitfinex","SOLUSD",1761620759932,0.68,201.76,201.69,3.6659824]
["bitfinex","SOLUSD",1761620760232,0.68,201.76,201.69,0.72]
["bitfinex","SOLUSD",1761620760547,17.34820321,201.75,201.7,2.9459824]
["bitfinex","SOLUSD",1761620760933,0.68,201.74,201.69,2.9459824]
["bitfinex","SOLUSD",1761620761253,3.6259824,201.74,201.68,2.9459824]
["bitfinex","SOLUSD",1761620761426,15.5568937,201.78,201.73,2.9459824]
["bitfinex","SOLUSD",1761620761627,5.63595827,201.78,201.74,2.9459824]
["bitfinex","SOLUSD",1761620761943,18.02568966,201.78,201.73,2.9459824]
["bitfinex","SOLUSD",1761620762343,4.95595827,201.78,201.75,2.9459824]
["bitfinex","SOLUSD",1761620762543,0.68,201.79,201.74,3.6659824]
["bitfinex","SOLUSD",1761620762731,3.6259824,201.8,201.73,2.9459824]
["bitfinex","SOLUSD",1761620763242,0.68,201.79,201.73,2.9459824]
["bitfinex","SOLUSD",1761620764740,4.95589255,201.78,201.72,0.72]
["bitfinex","SOLUSD",1761620764946,4.95589255,201.78,201.73,2.9459824]
["bitfinex","SOLUSD",1761620765120,4.95589255,201.78,201.71,0.72]
["bitfinex","SOLUSD",1761620765121,0.68,201.77,201.72,2.9459824]
["bitfinex","SOLUSD",1761620765541,0.68,201.77,201.71,3.6659824]
["bitfinex","SOLUSD",1761620765932,4.95638382,201.76,201.73,2.9459824]
["bitfinex","SOLUSD",1761620766331,4.95638382,201.76,201.72,3.6659824]
["bitfinex","SOLUSD",1761620766546,4.9561394,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620766945,4.9561394,201.77,201.73,3.6159824]
["bitfinex","SOLUSD",1761620767449,5.6161394,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620767839,4.9561394,201.77,201.75,2.9459824]
["bitfinex","SOLUSD",1761620768349,4.95564695,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620768661,5.61564695,201.79,201.76,2.9459824]
["bitfinex","SOLUSD",1761620768954,5.61564695,201.79,201.75,2.9459824]
["bitfinex","SOLUSD",1761620769326,0.66,201.78,201.75,2.9459824]
["bitfinex","SOLUSD",1761620769533,0.66,201.78,201.73,2.9459824]
["bitfinex","SOLUSD",1761620770433,4.95613817,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620770850,0.66,201.76,201.73,2.9459824]
["bitfinex","SOLUSD",1761620771252,4.95613817,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620771550,5.61613817,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620771955,0.66,201.76,201.73,2.9459824]
["bitfinex","SOLUSD",1761620772129,4.95613817,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620772451,0.66,201.77,201.73,2.9459824]
["bitfinex","SOLUSD",1761620774363,4.95638382,201.76,201.72,2.9459824]
["bitfinex","SOLUSD",1761620774836,5.61638382,201.76,201.72,2.9459824]
["bitfinex","SOLUSD",1761620775256,5.61638382,201.76,201.72,3.6159824]
["bitfinex","SOLUSD",1761620775635,5.61638382,201.76,201.72,2.9459824]
["bitfinex","SOLUSD",1761620775864,5.61675654,201.75,201.72,2.9459824]
["bitfinex","SOLUSD",1761620776052,4.95675654,201.75,201.72,2.9459824]
["bitfinex","SOLUSD",1761620777437,0.67,201.75,201.72,2.9459824]
["bitfinex","SOLUSD",1761620777638,12.39047891,201.77,201.66,12.39706799]
["bitfinex","SOLUSD",1761620777639,0.67,201.74,201.67,0.72]
["bitfinex","SOLUSD",1761620777855,0.67,201.74,201.68,2.9459824]
["bitfinex","SOLUSD",1761620778056,0.67,201.74,201.69,2.9459824]
["bitfinex","SOLUSD",1761620778456,0.67,201.74,201.71,2.9459824]
["bitfinex","SOLUSD",1761620778758,4.95662949,201.75,201.71,2.9459824]
["bitfinex","SOLUSD",1761620779135,0.67,201.74,201.69,2.9459824]
["bitfinex","SOLUSD",1761620779337,0.67,201.74,201.68,2.9459824]
["bitfinex","SOLUSD",1761620779554,2.9459824,201.72,201.63,0.72]
["bitfinex","SOLUSD",1761620779857,1.8880761,201.72,201.65,1.8880761]
["bitfinex","SOLUSD",1761620780153,0.67,201.71,201.66,1.8880761]
["bitfinex","SOLUSD",1761620780958,5.62780255,201.71,201.63,0.72]
["bitfinex","SOLUSD",1761620781158,5.62780255,201.71,201.65,1.8880761]
["bitfinex","SOLUSD",1761620781342,0.67,201.7,201.66,1.8880761]
["bitfinex","SOLUSD",1761620782040,0.67,201.7,201.65,1.8880761]
["bitfinex","SOLUSD",1761620782236,4.95810402,201.69,201.65,1.8880761]
["bitfinex","SOLUSD",1761620782549,4.95810402,201.69,201.62,34.96]
["bitfinex","SOLUSD",1761620782550,6.84618012,201.69,201.62,36.8480761]
["bitfinex","SOLUSD",1761620782739,0.67,201.68,201.63,1.8880761]
["bitfinex","SOLUSD",1761620783259,0.67,201.68,201.62,36.8480761]
["bitfinex","SOLUSD",1761620783763,2.5580761,201.68,201.62,34.96]
["bitfinex","SOLUSD",1761620784143,0.67,201.67,201.62,34.96]
["bitfinex","SOLUSD",1761620784339,4.95884161,201.66,201.62,34.96]
["bitfinex","SOLUSD",1761620784651,4.95884161,201.66,201.61,1.8880761]
["bitfinex","SOLUSD",1761620784851,5.62884161,201.66,201.59,5.68031811]
["bitfinex","SOLUSD",1761620785041,5.62884161,201.66,201.61,1.8880761]
["bitfinex","SOLUSD",1761620785241,0.67,201.65,201.59,1.8880761]
["bitfinex","SOLUSD",1761620785448,5.62861854,201.67,201.62,1.8880761]
["bitfinex","SOLUSD",1761620785646,5.62861854,201.67,201.63,1.8880761]
["bitfinex","SOLUSD",1761620785848,4.95861854,201.67,201.64,1.8880761]
["bitfinex","SOLUSD",1761620786055,4.95861854,201.67,201.62,1.8880761]
["bitfinex","SOLUSD",1761620786253,5.62861854,201.67,201.62,2.6080761]
["bitfinex","SOLUSD",1761620787839,4.95861854,201.67,201.62,2.6080761]
["bitfinex","SOLUSD",1761620788045,0.67,201.66,201.61,1.8880761]
["bitfinex","SOLUSD",1761620788459,4.95908752,201.65,201.61,1.8880761]
["bitfinex","SOLUSD",1761620788667,4.95908752,201.65,201.6,37.5680761]
["bitfinex","SOLUSD",1761620788863,5.62908752,201.65,201.6,36.8480761]
["bitfinex","SOLUSD",1761620789077,5.62908752,201.65,201.61,2.6080761]
["bitfinex","SOLUSD",1761620790154,4.95908752,201.65,201.62,1.8880761]
["bitfinex","SOLUSD",1761620790665,4.95884161,201.66,201.63,2.6080761]
["bitfinex","SOLUSD",1761620790866,4.95884161,201.66,201.63,1.8880761]
["bitfinex","SOLUSD",1761620791667,4.95862234,201.67,201.63,2.6080761]
["bitfinex","SOLUSD",1761620791855,5.62862234,201.67,201.63,1.8880761]
["bitfinex","SOLUSD",1761620792454,0.67,201.7,201.66,1.8880761]
["bitfinex","SOLUSD",1761620792765,5.62788927,201.7,201.67,1.8880761]
["bitfinex","SOLUSD",1761620792959,4.95788927,201.7,201.66,1.8880761]
["bitfinex","SOLUSD",1761620793467,0.67,201.71,201.66,2.6080761]
["bitfinex","SOLUSD",1761620793652,5.62761471,201.71,201.67,0.72]
["bitfinex","SOLUSD",1761620794051,0.67,201.73,201.68,1.8880761]
["bitfinex","SOLUSD",1761620794255,0.67,201.75,201.7,1.8880761]
["bitfinex","SOLUSD",1761620794659,4.9564301,201.76,201.71,0.72]
["bitfinex","SOLUSD",1761620794858,5.6264301,201.76,201.71,2.6080761]
["bitfinex","SOLUSD",1761620795062,0.67,201.75,201.71,2.6080761]
["bitfinex","SOLUSD",1761620795465,0.67,201.75,201.71,1.8880761]
["bitfinex","SOLUSD",1761620795664,0.67,201.75,201.69,0.72]
["bitfinex","SOLUSD",1761620795866,5.62670948,201.75,201.71,1.8880761]
["bitfinex","SOLUSD",1761620796375,0.67,201.78,201.73,1.8880761]
["bitfinex","SOLUSD",1761620796576,5.62608016,201.78,201.73,1.8880761]
["bitfinex","SOLUSD",1761620796885,5.62608016,201.78,201.74,0.72]
["bitfinex","SOLUSD",1761620797863,5.62608016,201.78,201.71,4.95759676]
["bitfinex","SOLUSD",1761620797864,5.62608016,201.78,201.72,0.72]
["bitfinex","SOLUSD",1761620798060,5.62608016,201.78,201.72,2.6080761]
["bitfinex","SOLUSD",1761620798266,5.62608016,201.78,201.73,1.8880761]
["bitfinex","SOLUSD",1761620798472,5.62608016,201.78,201.73,2.6080761]
["bitfinex","SOLUSD",1761620798983,5.62608016,201.78,201.74,0.72]
["bitfinex","SOLUSD",1761620799981,22.88,201.81,201.72,0.72]
["bitfinex","SOLUSD",1761620799982,0.67,201.77,201.72,0.72]
["bitfinex","SOLUSD",1761620800195,0.67,201.77,201.72,1.8880761]
["bitfinex","SOLUSD",1761620800393,40.89476434,201.79,201.73,2.6080761]
["bitfinex","SOLUSD",1761620800781,40.89476434,201.79,201.74,1.8880761]
["bitfinex","SOLUSD",1761620801283,0.67,201.78,201.74,1.8880761]
["bitfinex","SOLUSD",1761620801482,0.67,201.78,201.73,2.6080761]
["bitfinex","SOLUSD",1761620801985,4.95613817,201.77,201.73,2.6080761]
["bitfinex","SOLUSD",1761620803083,4.95613817,201.77,201.74,1.8880761]
["bitfinex","SOLUSD",1761620803882,5.62613817,201.77,201.74,1.8880761]
["bitfinex","SOLUSD",1761620804086,0.67,201.76,201.65,0.72]
["bitfinex","SOLUSD",1761620804387,5.62613817,201.77,201.73,1.8880761]
["bitfinex","SOLUSD",1761620804591,0.67,201.76,201.73,1.8880761]
["bitfinex","SOLUSD",1761620805286,4.95609643,201.78,201.74,1.8880761]
["bitfinex","SOLUSD",1761620805790,5.62609643,201.78,201.74,1.8880761]
["bitfinex","SOLUSD",1761620806090,0.67,201.77,201.74,1.8880761]
["bitfinex","SOLUSD",1761620806384,5.62637004,201.77,201.74,1.8880761]
["bitfinex","SOLUSD",1761620807290,0.72,201.76,201.71,0.67]
["bitfinex","SOLUSD",1761620807593,0.72,201.76,201.73,1.8880761]
["bitfinex","SOLUSD",1761620807766,4.95637004,201.77,201.73,1.8880761]
["bitfinex","SOLUSD",1761620807972,5.67637004,201.77,201.73,1.8880761]
["bitfinex","SOLUSD",1761620808205,0.72,201.76,201.73,1.8880761]
["bitfinex","SOLUSD",1761620809097,4.95662949,201.75,201.71,1.8880761]
["bitfinex","SOLUSD",1761620809475,4.95662949,201.75,201.72,1.8880761]
["bitfinex","SOLUSD",1761620809870,5.67662949,201.75,201.72,1.8880761]
["bitfinex","SOLUSD",1761620810507,4.95662949,201.75,201.72,1.8880761]
["bitfinex","SOLUSD",1761620811168,0.72,201.76,201.72,1.8880761]
["bitfinex","SOLUSD",1761620811872,0.72,201.76,201.7,0.67]
["bitfinex","SOLUSD",1761620812071,0.72,201.76,201.72,1.8880761]
["bitfinex","SOLUSD",1761620813190,5.67647012,201.76,201.72,1.8880761]
["bitfinex","SOLUSD",1761620815196,5.67647012,201.76,201.7,5.62782241]
["bitfinex","SOLUSD",1761620815417,5.67647012,201.76,201.73,1.8880761]
["bitfinex","SOLUSD",1761620815893,0.72,201.75,201.73,1.8880761]
["bitfinex","SOLUSD",1761620816284,0.72,201.75,201.72,1.8880761]
["bitfinex","SOLUSD",1761620816581,5.67668309,201.75,201.72,1.8880761]
["bitfinex","SOLUSD",1761620816896,0.72,201.77,201.72,1.8880761]
["bitfinex","SOLUSD",1761620817095,4.95806758,201.79,201.76,1.8880761]
["bitfinex","SOLUSD",1761620817294,0.72,201.81,201.78,1.8880761]
["bitfinex","SOLUSD",1761620817489,0.72,201.81,201.77,1.8880761]
["bitfinex","SOLUSD",1761620818290,10.01224747,201.85,201.78,2.5580761]
["bitfinex","SOLUSD",1761620818487,0.72,201.84,201.78,1.8880761]
["bitfinex","SOLUSD",1761620819094,1.8880761,201.83,201.77,1.8880761]
["bitfinex","SOLUSD",1761620819592,0.72,201.82,201.77,1.8880761]
["bitfinex","SOLUSD",1761620820189,0.72,201.82,201.78,1.8880761]
["bitfinex","SOLUSD",1761620820387,4.95515583,201.81,201.78,1.8880761]
["bitfinex","SOLUSD",1761620820588,5.67456332,201.84,201.79,2.5580761]
["bitfinex","SOLUSD",1761620821087,0.72,201.83,201.79,1.8880761]
["bitfinex","SOLUSD",1761620821701,4.95491031,201.82,201.8,1.8880761]
["bitfinex","SOLUSD",1761620822305,5.67491031,201.82,201.8,1.8880761]
["bitfinex","SOLUSD",1761620823009,5.67441934,201.84,201.8,1.8880761]
["bitfinex","SOLUSD",1761620823489,0.1,201.85,201.83,1.8880761]
["bitfinex","SOLUSD",1761620823682,5.05430934,201.85,201.82,1.8880761]
["bitfinex","SOLUSD",1761620823883,0.1,201.85,201.84,1.8880761]
["bitfinex","SOLUSD",1761620824295,0.1,201.85,201.84,2.5580761]
["bitfinex","SOLUSD",1761620824498,0.1,201.85,201.84,1.8880761]
["bitfinex","SOLUSD",1761620824705,0.1,201.85,201.83,1.8880761]
["bitfinex","SOLUSD",1761620824912,5.05420055,201.85,201.83,1.8880761]
["bitfinex","SOLUSD",1761620826421,0.1,201.85,201.83,1.8880761]
["bitfinex","SOLUSD",1761620827122,0.1,201.85,201.77,0.49561381]
["bitfinex","SOLUSD",1761620827123,0.1,201.85,201.84,0.67]
["bitfinex","SOLUSD",1761620827409,0.1,201.85,201.83,1.8880761]
["bitfinex","SOLUSD",1761620827597,0.1,201.85,201.82,1.8880761]
["bitfinex","SOLUSD",1761620827993,0.1,201.85,201.82,2.5880761]
["bitfinex","SOLUSD",1761620828194,0.1,201.85,201.84,1.8880761]
["bitfinex","SOLUSD",1761620828806,0.1,201.85,201.84,2.5880761]
["bitfinex","SOLUSD",1761620829810,0.1,201.85,201.84,5.65441934]
["bitfinex","SOLUSD",1761620830000,0.1,201.85,201.84,7.54249544]
["bitfinex","SOLUSD",1761620831691,0.1,201.85,201.84,42.48249544]
["bitfinex","SOLUSD",1761620831892,0.1,201.85,201.84,40.59441934]
["bitfinex","SOLUSD",1761620832110,0.1,201.85,201.84,52.27132313]
["bitfinex","SOLUSD",1761620833218,0.1,201.87,201.85,9.78882769]
["bitfinex","SOLUSD",1761620833407,0.1,201.87,201.86,2.38346894]
["bitfinex","SOLUSD",1761620833612,0.1,201.87,201.86,3.08346894]
["bitfinex","SOLUSD",1761620834117,0.1,201.87,201.86,17.33083225]
["bitfinex","SOLUSD",1761620834507,0.1,201.87,201.86,5.65392846]
["bitfinex","SOLUSD",1761620834709,0.1,201.87,201.86,42.50200456]
["bitfinex","SOLUSD",1761620835521,0.1,201.87,201.86,5.65392846]
["bitfinex","SOLUSD",1761620835816,0.1,201.87,201.86,1.8880761]
["bitfinex","SOLUSD",1761620836118,0.1,201.87,201.85,4.95407661]
["bitfinex","SOLUSD",1761620836323,0.1,201.87,201.86,1.8880761]
["bitfinex","SOLUSD",1761620837928,0.1,201.87,201.86,2.5680761]
["bitfinex","SOLUSD",1761620838114,0.1,201.87,201.86,6.84200456]
["bitfinex","SOLUSD",1761620838321,0.1,201.87,201.86,7.52200456]
["bitfinex","SOLUSD",1761620839927,0.1,201.87,201.86,3.62331028]
["bitfinex","SOLUSD",1761620840128,0.1,201.87,201.86,2.94331028]
["bitfinex","SOLUSD",1761620840432,0.82,201.87,201.86,34.96]
["bitfinex","SOLUSD",1761620841223,0.1,201.87,201.86,34.96]
["bitfinex","SOLUSD",1761620841424,0.1,201.87,201.86,37.90331028]
["bitfinex","SOLUSD",1761620841808,0.1,201.87,201.86,42.85723874]
["bitfinex","SOLUSD",1761620842930,0.1,201.87,201.86,37.90331028]
["bitfinex","SOLUSD",1761620843525,0.1,201.87,201.84,2.94331028]
["bitfinex","SOLUSD",1761620843526,5.77369244,201.87,201.84,2.94331028]
["bitfinex","SOLUSD",1761620843733,0.82,201.87,201.83,37.90331028]
["bitfinex","SOLUSD",1761620843907,0.82,201.87,201.84,2.94331028]
["bitfinex","SOLUSD",1761620845836,0.82,201.87,201.71,18.95016306]
["bitfinex","SOLUSD",1761620845837,2.94331028,201.85,201.74,0.68]
["bitfinex","SOLUSD",1761620846015,2.94331028,201.81,201.74,2.94331028]
["bitfinex","SOLUSD",1761620846225,4.95441934,201.84,201.74,2.94331028]
["bitfinex","SOLUSD",1761620846226,20.28377797,201.84,201.77,2.94331028]
["bitfinex","SOLUSD",1761620846423,0.72,201.83,201.77,2.94331028]
["bitfinex","SOLUSD",1761620846617,0.72,201.83,201.72,31.82882769]
["bitfinex","SOLUSD",1761620846618,2.94331028,201.81,201.76,34.98]
["bitfinex","SOLUSD",1761620846839,2.94331028,201.8,201.73,2.94331028]
["bitfinex","SOLUSD",1761620847133,2.94331028,201.8,201.73,37.92331028]
["bitfinex","SOLUSD",1761620847314,17.34046769,201.84,201.74,2.94331028]
["bitfinex","SOLUSD",1761620847315,0.72,201.79,201.74,2.94331028]
["bitfinex","SOLUSD",1761620847931,0.72,201.79,201.74,7.90009436]
["bitfinex","SOLUSD",1761620848105,5.675693,201.79,201.74,7.90009436]
["bitfinex","SOLUSD",1761620848312,2.94331028,201.78,201.73,34.98]
["bitfinex","SOLUSD",1761620848510,0.72,201.77,201.73,34.98]
["bitfinex","SOLUSD",1761620852007,2.94331028,201.76,201.69,2.94331028]
["bitfinex","SOLUSD",1761620852212,3.66331028,201.75,201.69,34.98]
["bitfinex","SOLUSD",1761620852433,2.94331028,201.74,201.69,34.98]
["bitfinex","SOLUSD",1761620852613,3.66331028,201.74,201.69,34.98]
["bitfinex","SOLUSD",1761620852809,0.72,201.73,201.69,34.98]
["bitfinex","SOLUSD",1761620853215,5.67732725,201.73,201.69,34.98]
["bitfinex","SOLUSD",1761620853718,0.72,201.72,201.69,34.98]
["bitfinex","SOLUSD",1761620856635,5.67737923,201.72,201.69,34.98]
["bitfinex","SOLUSD",1761620856843,0.72,201.72,201.69,34.98]
["bitfinex","SOLUSD",1761620857034,0.72,201.71,201.69,34.98]
["bitfinex","SOLUSD",1761620857434,0.72,201.71,201.64,10.46882769]
["bitfinex","SOLUSD",1761620857744,0.72,201.71,201.66,34.96]
["bitfinex","SOLUSD",1761620858247,0.72,201.71,201.66,37.90331028]
["bitfinex","SOLUSD",1761620858423,5.67765553,201.71,201.66,42.86204544]
["bitfinex","SOLUSD",1761620858741,5.67765553,201.71,201.68,2.94331028]
["bitfinex","SOLUSD",1761620859326,4.95765553,201.71,201.66,38.58331028]
["bitfinex","SOLUSD",1761620859638,3.66331028,201.7,201.66,34.96]
["bitfinex","SOLUSD",1761620859829,3.66331028,201.7,201.63,37.88331028]
["bitfinex","SOLUSD",1761620860023,0.72,201.69,201.63,37.88331028]
["bitfinex","SOLUSD",1761620860226,22.88,201.76,201.67,2.94331028]
["bitfinex","SOLUSD",1761620860227,0.72,201.72,201.67,2.94331028]
["bitfinex","SOLUSD",1761620860542,0.72,201.72,201.68,2.94331028]
["bitfinex","SOLUSD",1761620860922,5.67736825,201.72,201.68,2.94331028]
["bitfinex","SOLUSD",1761620861228,5.67736825,201.72,201.67,7.90187358]
["bitfinex","SOLUSD",1761620861537,0.72,201.71,201.67,7.90187358]
["bitfinex","SOLUSD",1761620862238,0.72,201.71,201.68,2.94331028]
["bitfinex","SOLUSD",1761620864024,9.91572368,201.73,201.68,7.90163577]
["bitfinex","SOLUSD",1761620864230,9.91572368,201.73,201.63,34.94]
["bitfinex","SOLUSD",1761620864231,0.72,201.72,201.63,34.94]
["bitfinex","SOLUSD",1761620864442,2.94331028,201.7,201.63,7.9028897]
["bitfinex","SOLUSD",1761620864851,0.72,201.69,201.63,7.9028897]
["bitfinex","SOLUSD",1761620865148,3.66331028,201.69,201.63,7.9028897]
["bitfinex","SOLUSD",1761620865343,3.66331028,201.69,201.63,4.95957942]
["bitfinex","SOLUSD",1761620865523,8.62166014,201.68,201.62,39.91975843]
["bitfinex","SOLUSD",1761620865732,0.72,201.68,201.62,42.86306871]
["bitfinex","SOLUSD",1761620866051,0.72,201.68,201.63,2.94331028]
["bitfinex","SOLUSD",1761620866836,0.72,201.68,201.63,7.90264491]
["bitfinex","SOLUSD",1761620867544,5.6784141,201.68,201.63,4.95933463]
["bitfinex","SOLUSD",1761620867731,0.66,201.67,201.63,4.95933463]
["bitfinex","SOLUSD",1761620868344,0.66,201.67,201.62,34.96]
["bitfinex","SOLUSD",1761620868550,0.66,201.67,201.6,2.94331028]
["bitfinex","SOLUSD",1761620868551,3.60331028,201.67,201.6,2.94331028]
["bitfinex","SOLUSD",1761620869046,5.61884161,201.66,201.6,7.90358381]
["bitfinex","SOLUSD",1761620869420,0.66,201.65,201.6,7.90358381]
["bitfinex","SOLUSD",1761620869825,5.61908772,201.65,201.61,2.94331028]
["bitfinex","SOLUSD",1761620870238,0.66,201.64,201.61,2.94331028]
["bitfinex","SOLUSD",1761620872646,0.66,201.64,201.59,40.63052393]
["bitfinex","SOLUSD",1761620872857,5.61934801,201.64,201.59,37.90331028]
["bitfinex","SOLUSD",1761620873044,0.66,201.63,201.57,7.9041458]
["bitfinex","SOLUSD",1761620874773,5.61970527,201.63,201.58,2.94331028]
["bitfinex","SOLUSD",1761620875138,0.66,201.62,201.58,2.94331028]
["bitfinex","SOLUSD",1761620875860,0.66,201.62,201.58,7.90406243]
["bitfinex","SOLUSD",1761620878058,5.61982912,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1761620878437,0.66,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761620878636,0.66,201.61,201.57,5.67105571]
["bitfinex","SOLUSD",1761620879034,0.66,201.61,201.57,8.61436599]
["bitfinex","SOLUSD",1761620879348,0.66,201.61,201.57,3.65331028]
["bitfinex","SOLUSD",1761620879745,0.66,201.61,201.58,2.94331028]
["bitfinex","SOLUSD",1761620880146,4.95970527,201.67,201.6,2.94331028]
["bitfinex","SOLUSD",1761620880345,4.95970527,201.67,201.56,34.96]
["bitfinex","SOLUSD",1761620880346,0.66,201.65,201.62,2.94331028]
["bitfinex","SOLUSD",1761620880556,0.66,201.65,201.61,2.94331028]
["bitfinex","SOLUSD",1761620880858,0.66,201.65,201.6,2.94331028]
["bitfinex","SOLUSD",1761620881243,0.66,201.65,201.59,2.94331028]
["bitfinex","SOLUSD",1761620882355,4.95933346,201.64,201.59,7.90386945]
["bitfinex","SOLUSD",1761620883360,5.61933346,201.64,201.59,8.61386945]
["bitfinex","SOLUSD",1761620883658,0.66,201.63,201.59,8.61386945]
["bitfinex","SOLUSD",1761620884243,5.61908752,201.65,201.6,3.65331028]
["bitfinex","SOLUSD",1761620884441,0.66,201.65,201.61,2.94331028]
["bitfinex","SOLUSD",1761620884649,5.61859572,201.67,201.62,2.94331028]
["bitfinex","SOLUSD",1761620885048,0.66,201.66,201.62,2.94331028]
["bitfinex","SOLUSD",1761620885344,0.66,201.66,201.62,3.65331028]
["bitfinex","SOLUSD",1761620886047,5.61837594,201.68,201.64,2.94331028]
["bitfinex","SOLUSD",1761620886944,4.95812421,201.69,201.65,2.94331028]
["bitfinex","SOLUSD",1761620887139,5.61812421,201.69,201.64,3.65331028]
["bitfinex","SOLUSD",1761620887363,0.66,201.68,201.64,3.65331028]
["bitfinex","SOLUSD",1761620887560,0.66,201.68,201.62,4.95981568]
["bitfinex","SOLUSD",1761620887561,0.66,201.71,201.66,2.94331028]
["bitfinex","SOLUSD",1761620887771,0.66,201.71,201.66,3.65331028]
["bitfinex","SOLUSD",1761620888267,4.9578582,201.7,201.65,2.94331028]
["bitfinex","SOLUSD",1761620888447,4.9578582,201.7,201.64,3.65331028]
["bitfinex","SOLUSD",1761620888647,0.66,201.69,201.64,3.65331028]
["bitfinex","SOLUSD",1761620889060,0.66,201.69,201.64,2.94331028]
["bitfinex","SOLUSD",1761620889456,3.60331028,201.69,201.62,37.90331028]
["bitfinex","SOLUSD",1761620889663,2.94331028,201.68,201.62,34.96]
["bitfinex","SOLUSD",1761620889850,3.60331028,201.68,201.62,34.96]
["bitfinex","SOLUSD",1761620890050,0.66,201.67,201.61,2.94331028]
["bitfinex","SOLUSD",1761620890251,5.61875986,201.67,201.61,2.94331028]
["bitfinex","SOLUSD",1761620890446,5.61875986,201.67,201.63,2.94331028]
["bitfinex","SOLUSD",1761620890661,4.95875986,201.67,201.64,2.94331028]
["bitfinex","SOLUSD",1761620890868,4.95875986,201.67,201.62,0.71]
["bitfinex","SOLUSD",1761620891071,4.95875986,201.67,201.64,2.94331028]
["bitfinex","SOLUSD",1761620891458,5.61875986,201.67,201.64,2.94331028]
["bitfinex","SOLUSD",1761620892561,5.61875986,201.67,201.62,3.65331028]
["bitfinex","SOLUSD",1761620893066,0.7,201.66,201.62,3.65331028]
["bitfinex","SOLUSD",1761620893655,0.7,201.66,201.63,2.94331028]
["bitfinex","SOLUSD",1761620893868,5.65810402,201.69,201.64,2.94331028]
["bitfinex","SOLUSD",1761620894252,0.7,201.68,201.64,2.94331028]
["bitfinex","SOLUSD",1761620894970,5.65858432,201.68,201.64,2.94331028]
["bitfinex","SOLUSD",1761620895365,4.95858432,201.68,201.65,0.7]
["bitfinex","SOLUSD",1761620895570,4.95858432,201.68,201.64,3.64331028]
["bitfinex","SOLUSD",1761620895769,5.65858432,201.68,201.64,3.64331028]
["bitfinex","SOLUSD",1761620895970,5.65858432,201.68,201.62,5.65982405]
["bitfinex","SOLUSD",1761620896272,5.65858432,201.68,201.64,2.94331028]
["bitfinex","SOLUSD",1761620896874,0.69,201.67,201.64,2.94331028]
["bitfinex","SOLUSD",1761620897576,0.69,201.68,201.64,2.94331028]
["bitfinex","SOLUSD",1761620897988,0.69,201.68,201.62,2.94331028]
["bitfinex","SOLUSD",1761620898180,3.63331028,201.68,201.61,2.94331028]
["bitfinex","SOLUSD",1761620898568,0.69,201.68,201.62,2.94331028]
["bitfinex","SOLUSD",1761620898867,0.69,201.67,201.62,2.94331028]
["bitfinex","SOLUSD",1761620899069,4.95884161,201.66,201.62,2.94331028]
["bitfinex","SOLUSD",1761620899263,4.95884161,201.66,201.62,3.66331028]
["bitfinex","SOLUSD",1761620899466,5.64884161,201.66,201.62,3.66331028]
["bitfinex","SOLUSD",1761620899882,5.64884161,201.66,201.62,2.60863165]
["bitfinex","SOLUSD",1761620900555,5.64884161,201.66,201.63,1.88863165]
["bitfinex","SOLUSD",1761620901279,0.69,201.66,201.63,1.88863165]
["bitfinex","SOLUSD",1761620901476,4.95850275,201.68,201.64,2.60863165]
["bitfinex","SOLUSD",1761620902278,5.64850275,201.68,201.64,2.60863165]
["bitfinex","SOLUSD",1761620902484,5.64850275,201.68,201.64,0.72]
["bitfinex","SOLUSD",1761620902670,5.64850275,201.68,201.64,2.60863165]
["bitfinex","SOLUSD",1761620903078,5.64850275,201.68,201.64,1.88863165]
["bitfinex","SOLUSD",1761620903273,23.57,201.67,201.64,1.88863165]
["bitfinex","SOLUSD",1761620903480,22.88,201.67,201.64,2.60863165]
["bitfinex","SOLUSD",1761620905592,27.8386266,201.67,201.64,2.60863165]
["bitfinex","SOLUSD",1761620905884,28.5286266,201.67,201.63,1.88863165]
["bitfinex","SOLUSD",1761620906085,0.69,201.67,201.64,1.88863165]
["bitfinex","SOLUSD",1761620906278,22.88,201.68,201.65,1.88863165]
["bitfinex","SOLUSD",1761620906766,28.52847127,201.68,201.65,1.88863165]
["bitfinex","SOLUSD",1761620906961,22.88,201.68,201.65,2.60863165]
["bitfinex","SOLUSD",1761620907166,28.52840926,201.68,201.64,1.88863165]
["bitfinex","SOLUSD",1761620907367,22.88,201.68,201.65,2.60863165]
["bitfinex","SOLUSD",1761620907576,22.88,201.69,201.67,1.88863165]
["bitfinex","SOLUSD",1761620908169,22.88,201.69,201.67,2.60863165]
["bitfinex","SOLUSD",1761620908477,22.88,201.69,201.67,1.88863165]
["bitfinex","SOLUSD",1761620909073,4.95788243,201.7,201.67,1.88863165]
["bitfinex","SOLUSD",1761620909287,5.64788243,201.7,201.67,1.88863165]
["bitfinex","SOLUSD",1761620909588,4.95788243,201.7,201.65,1.88863165]
["bitfinex","SOLUSD",1761620909784,0.69,201.69,201.63,1.88863165]
["bitfinex","SOLUSD",1761620910893,4.95834986,201.68,201.63,2.60863165]
["bitfinex","SOLUSD",1761620911486,5.64834986,201.68,201.63,2.60863165]
["bitfinex","SOLUSD",1761620912686,0.69,201.67,201.63,2.60863165]
["bitfinex","SOLUSD",1761620913194,0.69,201.67,201.6,0.72]
["bitfinex","SOLUSD",1761620913493,1.88863165,201.65,201.58,1.88863165]
["bitfinex","SOLUSD",1761620913873,0.69,201.64,201.58,2.60863165]
["bitfinex","SOLUSD",1761620914386,5.64934565,201.64,201.59,6.84919517]
["bitfinex","SOLUSD",1761620914787,5.64934565,201.64,201.59,7.56919517]
["bitfinex","SOLUSD",1761620915504,0.69,201.63,201.59,7.56919517]
["bitfinex","SOLUSD",1761620916192,0.69,201.63,201.58,6.84943863]
["bitfinex","SOLUSD",1761620916371,2.57863165,201.63,201.56,7.56992182]
["bitfinex","SOLUSD",1761620916572,0.69,201.63,201.56,7.56992182]
["bitfinex","SOLUSD",1761620916769,0.69,201.62,201.56,7.56992182]
["bitfinex","SOLUSD",1761620918076,4.96007142,201.61,201.56,7.56992182]
["bitfinex","SOLUSD",1761620918475,6.84870307,201.61,201.53,0.72]
["bitfinex","SOLUSD",1761620918696,2.57863165,201.6,201.53,2.60863165]
["bitfinex","SOLUSD",1761620919093,0.69,201.59,201.53,2.60863165]
["bitfinex","SOLUSD",1761620919290,0.69,201.59,201.54,36.82863165]
["bitfinex","SOLUSD",1761620919495,0.69,201.59,201.54,42.51039836]
["bitfinex","SOLUSD",1761620919875,5.65061542,201.59,201.54,40.62176671]
["bitfinex","SOLUSD",1761620920401,5.65061542,201.59,201.54,42.51039836]
["bitfinex","SOLUSD",1761620921709,4.96031746,201.6,201.54,42.51039836]
["bitfinex","SOLUSD",1761620921995,0.69,201.59,201.54,35.66]
["bitfinex","SOLUSD",1761620922298,0.69,201.59,201.54,40.62179296]
["bitfinex","SOLUSD",1761620922488,0.69,201.59,201.54,39.90179296]
["bitfinex","SOLUSD",1761620922798,1.88863165,201.58,201.51,2.60863165]
["bitfinex","SOLUSD",1761620923094,2.57863165,201.59,201.51,2.60863165]
["bitfinex","SOLUSD",1761620923399,0.69,201.58,201.52,1.88863165]
["bitfinex","SOLUSD",1761620924192,4.96105571,201.57,201.51,0.72]
["bitfinex","SOLUSD",1761620924393,4.96105571,201.57,201.5,36.82863165]
["bitfinex","SOLUSD",1761620924594,0.69,201.56,201.5,36.82863165]
["bitfinex","SOLUSD",1761620924785,0.69,201.56,201.5,35.66]
["bitfinex","SOLUSD",1761620924980,0.69,201.56,201.5,37.54863165]
["bitfinex","SOLUSD",1761620925194,0.69,201.56,201.5,36.82863165]
["bitfinex","SOLUSD",1761620925493,4.961548,201.55,201.5,41.79135591]
["bitfinex","SOLUSD",1761620925696,4.961548,201.55,201.5,36.82863165]
["bitfinex","SOLUSD",1761620925902,0.69,201.54,201.5,37.54863165]
["bitfinex","SOLUSD",1761620927797,0.69,201.54,201.5,42.51140089]
["bitfinex","SOLUSD",1761620927989,0.69,201.54,201.5,41.79140089]
["bitfinex","SOLUSD",1761620928883,0.69,201.54,201.5,42.47140089]
["bitfinex","SOLUSD",1761620929801,0.67,201.54,201.5,42.47140089]
["bitfinex","SOLUSD",1761620930897,5.63130184,201.56,201.51,0.68]
["bitfinex","SOLUSD",1761620931102,5.63130184,201.56,201.52,1.88863165]
["bitfinex","SOLUSD",1761620931287,0.67,201.55,201.52,1.88863165]
["bitfinex","SOLUSD",1761620933688,0.67,201.55,201.5,35.62]
["bitfinex","SOLUSD",1761620933689,5.63175431,201.55,201.5,35.62]
["bitfinex","SOLUSD",1761620933889,5.63175431,201.55,201.51,1.88863165]
["bitfinex","SOLUSD",1761620934097,0.67,201.54,201.51,1.88863165]
["bitfinex","SOLUSD",1761620935297,5.63183675,201.54,201.51,1.88863165]
["bitfinex","SOLUSD",1761620936110,4.96183675,201.54,201.51,1.88863165]
["bitfinex","SOLUSD",1761620936312,0.67,201.53,201.51,1.88863165]
["bitfinex","SOLUSD",1761620936698,5.63204874,201.53,201.48,35.84]
["bitfinex","SOLUSD",1761620937013,5.63204874,201.53,201.51,1.88863165]
["bitfinex","SOLUSD",1761620937788,0.67,201.52,201.49,1.88863165]
["bitfinex","SOLUSD",1761620938015,0.67,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761620938809,5.63232926,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761620939218,0.67,201.52,201.49,1.88863165]
["bitfinex","SOLUSD",1761620940412,0.67,201.52,201.48,2.08863165]
["bitfinex","SOLUSD",1761620940620,0.67,201.52,201.48,2.76863165]
["bitfinex","SOLUSD",1761620940914,5.63230135,201.52,201.48,2.08863165]
["bitfinex","SOLUSD",1761620941218,14.89388109,201.54,201.51,1.88863165]
["bitfinex","SOLUSD",1761620941396,23.55,201.56,201.53,1.88863165]
["bitfinex","SOLUSD",1761620941799,0.67,201.55,201.48,0.2]
["bitfinex","SOLUSD",1761620942107,22.88,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761620942307,32.66882769,201.47,201.35,1.88863165]
["bitfinex","SOLUSD",1761620942491,1.88863165,201.44,201.38,1.88863165]
["bitfinex","SOLUSD",1761620942697,1.88863165,201.41,201.36,0.2]
["bitfinex","SOLUSD",1761620942922,4.96524329,201.4,201.36,0.2]
["bitfinex","SOLUSD",1761620943094,19.93698318,201.4,201.36,0.2]
["bitfinex","SOLUSD",1761620943298,0.67,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620943501,2.55863165,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620943713,1.88863165,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620944013,19.36548484,201.4,201.36,0.2]
["bitfinex","SOLUSD",1761620944014,21.25411649,201.4,201.36,0.2]
["bitfinex","SOLUSD",1761620944192,21.92411649,201.4,201.36,0.2]
["bitfinex","SOLUSD",1761620944391,0.67,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620945113,4.96573641,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620945701,5.63573641,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620946014,0.67,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620946199,2.55863165,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620947407,30.40461466,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620947937,28.51598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620948096,63.47598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620949102,28.51598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620949320,63.47598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620949520,28.51598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620949716,63.47598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620950439,1.88863165,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620950440,4.96548984,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620950715,0.69,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620950902,18.06921445,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620951431,4.96598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620952818,28.53598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620953408,63.49598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620957228,1.88863165,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620957424,38.83625867,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620957633,1.88863165,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620958019,38.83625867,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620958420,6.85461466,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620958821,4.96598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620960122,4.96573641,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620962130,4.96548984,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620965841,17.37921445,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620967526,4.96548984,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620968215,22.88,201.4,201.38,3.06873387]
["bitfinex","SOLUSD",1761620968425,4.96518898,201.41,201.38,3.06873387]
["bitfinex","SOLUSD",1761620968627,4.96518898,201.41,201.38,5.06873386]
["bitfinex","SOLUSD",1761620969140,4.96518898,201.41,201.38,1.99999999]
["bitfinex","SOLUSD",1761620970048,17.37662595,201.42,201.38,1.99999999]
["bitfinex","SOLUSD",1761620971550,12.41187568,201.42,201.38,1.99999999]
["bitfinex","SOLUSD",1761620973537,17.37662595,201.42,201.38,1.99999999]
["bitfinex","SOLUSD",1761620973735,17.37662595,201.42,201.36,5.26873386]
["bitfinex","SOLUSD",1761620974540,17.37662595,201.42,201.36,11.98882768]
["bitfinex","SOLUSD",1761620977331,3.06873387,201.39,201.36,2.19999999]
["bitfinex","SOLUSD",1761620977532,3.06873387,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620977849,3.06873387,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620978350,16.60629543,201.4,201.36,0.2]
["bitfinex","SOLUSD",1761620979056,3.06873387,201.39,201.36,0.2]
["bitfinex","SOLUSD",1761620979232,4.96598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620981450,4.96573641,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620982223,4.96573641,201.38,201.36,0.88]
["bitfinex","SOLUSD",1761620982625,4.96573641,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620983558,8.72447028,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620983758,8.03447028,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620983960,4.96573641,201.38,201.36,0.2]
["bitfinex","SOLUSD",1761620984264,22.88,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620986053,27.84598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620986431,28.55598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620987747,31.62471688,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620989757,28.55598301,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620990336,31.62471688,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761620992445,68.8695895,201.37,201.3,0.2]
["bitfinex","SOLUSD",1761620992644,3.06873387,201.34,201.3,0.2]
["bitfinex","SOLUSD",1761620993269,0.71,201.33,201.3,0.2]
["bitfinex","SOLUSD",1761620994554,4.96721637,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761620997056,17.38472435,201.33,201.3,0.2]
["bitfinex","SOLUSD",1761620997258,18.09472435,201.33,201.3,0.2]
["bitfinex","SOLUSD",1761620997456,4.96696965,201.33,201.3,0.85]
["bitfinex","SOLUSD",1761620997962,22.88,201.32,201.31,0.65]
["bitfinex","SOLUSD",1761620998162,22.88,201.32,201.3,0.85]
["bitfinex","SOLUSD",1761620998348,22.88,201.32,201.31,3.68164576]
["bitfinex","SOLUSD",1761620998952,4.96721637,201.32,201.31,3.68164576]
["bitfinex","SOLUSD",1761620999368,4.96721637,201.32,201.3,0.85]
["bitfinex","SOLUSD",1761621000166,4.96721637,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761621000576,4.96721637,201.32,201.3,0.85]
["bitfinex","SOLUSD",1761621001068,22.88,201.33,201.31,0.65]
["bitfinex","SOLUSD",1761621001247,4.9670058,201.33,201.31,0.65]
["bitfinex","SOLUSD",1761621001460,4.9670058,201.33,201.3,0.2]
["bitfinex","SOLUSD",1761621001874,0.71,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761621002178,4.9670058,201.33,201.3,0.85]
["bitfinex","SOLUSD",1761621002377,17.38353034,201.34,201.3,0.85]
["bitfinex","SOLUSD",1761621002552,18.09353034,201.34,201.3,0.85]
["bitfinex","SOLUSD",1761621002872,20.45226421,201.34,201.3,0.2]
["bitfinex","SOLUSD",1761621003055,17.38353034,201.34,201.3,0.2]
["bitfinex","SOLUSD",1761621003256,22.88,201.32,201.31,0.65]
["bitfinex","SOLUSD",1761621003771,4.96622963,201.36,201.32,1.99999999]
["bitfinex","SOLUSD",1761621004072,17.38180372,201.36,201.32,1.99999999]
["bitfinex","SOLUSD",1761621004275,17.38180372,201.36,201.32,2.64999999]
["bitfinex","SOLUSD",1761621004447,18.09180372,201.36,201.32,2.64999999]
["bitfinex","SOLUSD",1761621004950,0.71,201.35,201.3,2.84999999]
["bitfinex","SOLUSD",1761621005373,3.77873387,201.35,201.3,0.2]
["bitfinex","SOLUSD",1761621005760,0.71,201.34,201.3,0.2]
["bitfinex","SOLUSD",1761621007280,8.03595024,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761621007775,0.69,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621007944,3.75873387,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621008546,8.72619698,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621009850,15.85899721,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621010960,50.79899721,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621011483,40.59746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621011683,43.66619698,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621013153,8.72619698,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621013353,43.68619698,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621013874,8.72619698,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621014073,43.68619698,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621014973,53.47502467,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1761621015476,22.88,201.28,201.19,0.2]
["bitfinex","SOLUSD",1761621015678,3.06873387,201.23,201.2,0.7]
["bitfinex","SOLUSD",1761621015856,25.94873387,201.24,201.2,0.7]
["bitfinex","SOLUSD",1761621017155,8.03817182,201.23,201.19,2.19999999]
["bitfinex","SOLUSD",1761621017365,3.06873387,201.22,201.19,0.9]
["bitfinex","SOLUSD",1761621017965,5.65943795,201.23,201.19,0.9]
["bitfinex","SOLUSD",1761621017966,3.06873387,201.21,201.19,0.9]
["bitfinex","SOLUSD",1761621018166,25.94873387,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621018899,26.63873387,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621019182,30.91891279,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621019371,4.97017892,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621020374,22.88,201.2,201.19,0.89]
["bitfinex","SOLUSD",1761621021062,27.85017892,201.2,201.19,0.89]
["bitfinex","SOLUSD",1761621021579,22.88,201.2,201.19,0.89]
["bitfinex","SOLUSD",1761621022298,27.85017892,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621023060,27.85017892,201.2,201.19,0.89]
["bitfinex","SOLUSD",1761621023279,27.85017892,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621025981,22.88,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621026177,1.96771933,201.24,201.19,0.89]
["bitfinex","SOLUSD",1761621026383,24.84771933,201.22,201.19,0.89]
["bitfinex","SOLUSD",1761621027398,1.96771933,201.21,201.19,0.2]
["bitfinex","SOLUSD",1761621027561,25.53771933,201.22,201.19,0.2]
["bitfinex","SOLUSD",1761621027760,1.96771933,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621029598,2.65771933,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621029765,7.62789825,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761621030686,22.88,201.17,201.15,0.2]
["bitfinex","SOLUSD",1761621030892,1.96771933,201.16,201.15,0.2]
["bitfinex","SOLUSD",1761621031184,25.53771933,201.16,201.15,0.2]
["bitfinex","SOLUSD",1761621031760,30.50888656,201.16,201.15,0.2]
["bitfinex","SOLUSD",1761621032186,30.50888656,201.16,201.1,1.99999999]
["bitfinex","SOLUSD",1761621032364,1.96771933,201.11,201.09,0.2]
["bitfinex","SOLUSD",1761621032564,1.96771933,201.1,201.09,0.2]
["bitfinex","SOLUSD",1761621032763,1.96771933,201.12,201.09,0.89]
["bitfinex","SOLUSD",1761621033891,4.97240316,201.11,201.09,0.89]
["bitfinex","SOLUSD",1761621034383,22.88,201.11,201.09,0.2]
["bitfinex","SOLUSD",1761621034584,1.96771933,201.12,201.09,0.2]
["bitfinex","SOLUSD",1761621034764,1.96771933,201.12,201.09,0.89]
["bitfinex","SOLUSD",1761621034765,24.84771933,201.12,201.09,0.89]
["bitfinex","SOLUSD",1761621035896,6.94001205,201.12,201.09,0.89]
["bitfinex","SOLUSD",1761621038708,22.88,201.13,201.09,0.2]
["bitfinex","SOLUSD",1761621038991,24.84771933,201.13,201.09,0.89]
["bitfinex","SOLUSD",1761621039381,24.84771933,201.13,201.09,0.2]
["bitfinex","SOLUSD",1761621039694,1.96771933,201.12,201.09,0.2]
["bitfinex","SOLUSD",1761621039891,1.96771933,201.11,201.09,0.2]
["bitfinex","SOLUSD",1761621040687,4.97265042,201.1,201.09,0.89]
["bitfinex","SOLUSD",1761621040897,4.97265042,201.1,201.09,0.2]
["bitfinex","SOLUSD",1761621043177,30.51036975,201.1,201.09,0.2]
["bitfinex","SOLUSD",1761621046607,30.51036975,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761621046904,22.88,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761621047104,24.84771933,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761621047291,59.80771933,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761621047495,60.4409868,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761621048602,42.53536873,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761621048802,6.85536873,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761621048995,27.85438193,201.03,201.02,0.92]
["bitfinex","SOLUSD",1761621049195,22.88,201.03,201.02,0.92]
["bitfinex","SOLUSD",1761621050289,27.85438193,201.03,201.02,0.92]
["bitfinex","SOLUSD",1761621051410,0.72,201.11,201.02,2.89095075]
["bitfinex","SOLUSD",1761621051609,1.97095075,201.09,201.03,0.72]
["bitfinex","SOLUSD",1761621051793,22.88,201.06,201.03,0.72]
["bitfinex","SOLUSD",1761621052791,22.88,201.05,201.03,0.72]
["bitfinex","SOLUSD",1761621053686,27.85373953,201.06,201.03,2.69095075]
["bitfinex","SOLUSD",1761621053885,27.85373953,201.06,201.03,0.72]
["bitfinex","SOLUSD",1761621054108,22.88,201.06,201.04,0.72]
["bitfinex","SOLUSD",1761621054311,4.97314501,201.08,201.04,0.72]
["bitfinex","SOLUSD",1761621054611,42.97609271,201.09,201.04,2.71999999]
["bitfinex","SOLUSD",1761621055114,42.97609271,201.09,201.04,1.99999999]
["bitfinex","SOLUSD",1761621055419,40.28514196,201.09,201.05,0.72]
["bitfinex","SOLUSD",1761621056317,42.25609271,201.09,201.05,0.72]
["bitfinex","SOLUSD",1761621056702,40.28514196,201.09,201.05,0.72]
["bitfinex","SOLUSD",1761621056910,42.25609271,201.09,201.05,0.72]
["bitfinex","SOLUSD",1761621058816,42.97609271,201.09,201.05,0.72]
["bitfinex","SOLUSD",1761621060217,42.25609271,201.09,201.05,0.72]
["bitfinex","SOLUSD",1761621061422,40.28514196,201.09,201.05,0.72]
["bitfinex","SOLUSD",1761621061612,4.97269988,201.1,201.05,0.72]
["bitfinex","SOLUSD",1761621061917,24.85095075,201.06,201.02,2.19999999]
["bitfinex","SOLUSD",1761621062219,1.97095075,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761621062416,57.84,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761621062417,1.97095075,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761621062609,22.88,201.0,200.97,0.2]
["bitfinex","SOLUSD",1761621062919,1.97095075,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621063522,6.94657021,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621063721,7.66657021,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621068027,4.97561946,200.98,200.97,0.89]
["bitfinex","SOLUSD",1761621068525,4.97561946,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621068731,1.97095075,201.0,200.97,0.2]
["bitfinex","SOLUSD",1761621068923,41.90558014,201.02,200.97,0.89]
["bitfinex","SOLUSD",1761621069228,4.97561946,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621069518,4.97561946,200.98,200.97,0.89]
["bitfinex","SOLUSD",1761621070408,27.85561946,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621070608,29.82657021,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621072812,30.51657021,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761621073028,42.95561887,200.98,200.92,1.99999999]
["bitfinex","SOLUSD",1761621073231,22.88,200.95,200.92,1.99999999]
["bitfinex","SOLUSD",1761621073602,22.88,200.93,200.89,1.99999999]
["bitfinex","SOLUSD",1761621073806,1.97095075,200.92,200.88,0.89]
["bitfinex","SOLUSD",1761621074022,1.97095075,200.92,200.89,1.99999999]
["bitfinex","SOLUSD",1761621074327,1.97095075,200.92,200.89,2.68999999]
["bitfinex","SOLUSD",1761621074525,4.97735304,200.91,200.89,2.68999999]
["bitfinex","SOLUSD",1761621075106,6.94830379,200.91,200.89,2.68999999]
["bitfinex","SOLUSD",1761621075320,6.94830379,200.91,200.89,1.99999999]
["bitfinex","SOLUSD",1761621075518,6.94830379,200.91,200.88,0.2]
["bitfinex","SOLUSD",1761621075519,22.88,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761621076321,22.88,200.89,200.88,0.86]
["bitfinex","SOLUSD",1761621076519,4.97780798,200.9,200.88,0.86]
["bitfinex","SOLUSD",1761621076829,4.97780798,200.9,200.88,1e-08]
["bitfinex","SOLUSD",1761621076830,59.81095075,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621077020,60.49095075,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621077407,58.52,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621077934,60.49095075,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621078533,64.80879932,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621079028,62.83784857,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621079434,64.80879932,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621079742,65.48879932,200.89,200.88,1e-08]
["bitfinex","SOLUSD",1761621082238,1.97095075,200.82,200.79,2.65999999]
["bitfinex","SOLUSD",1761621082535,24.85095075,200.82,200.79,2.65999999]
["bitfinex","SOLUSD",1761621082739,4.97983168,200.81,200.8,0.66]
["bitfinex","SOLUSD",1761621083747,4.97983168,200.81,200.8,2.65999999]
["bitfinex","SOLUSD",1761621084747,4.97983168,200.81,200.8,1.99999999]
["bitfinex","SOLUSD",1761621085040,4.97983168,200.81,200.76,14.76987956]
["bitfinex","SOLUSD",1761621085041,20.51619205,200.81,200.76,1.99999999]
["bitfinex","SOLUSD",1761621085335,3.08678117,200.79,200.76,2.65999999]
["bitfinex","SOLUSD",1761621085537,18.10941088,200.81,200.74,2.65999999]
["bitfinex","SOLUSD",1761621085538,3.08678117,200.77,200.74,2.65999999]
["bitfinex","SOLUSD",1761621085728,0.68,200.8,200.74,1.99999999]
["bitfinex","SOLUSD",1761621085729,3.08678117,200.75,200.74,1.99999999]
["bitfinex","SOLUSD",1761621086041,3.08678117,200.77,200.74,1.99999999]
["bitfinex","SOLUSD",1761621086226,8.06761746,200.77,200.75,0.66]
["bitfinex","SOLUSD",1761621086732,0.68,200.86,200.78,1.99999999]
["bitfinex","SOLUSD",1761621086940,426.68360452,200.97,200.82,3.07956805]
["bitfinex","SOLUSD",1761621086941,0.68,200.95,200.82,3.07956805]
["bitfinex","SOLUSD",1761621087249,8.06931459,200.92,200.87,1.99999999]
["bitfinex","SOLUSD",1761621087459,38.05956805,200.94,200.87,1.99999999]
["bitfinex","SOLUSD",1761621087618,3.07956805,200.93,200.88,0.66]
["bitfinex","SOLUSD",1761621087821,22.88,200.91,200.88,0.66]
["bitfinex","SOLUSD",1761621088235,22.88,200.9,200.88,0.66]
["bitfinex","SOLUSD",1761621088756,4.97751121,200.91,200.88,0.66]
["bitfinex","SOLUSD",1761621089325,3.07593221,200.95,200.89,1.99999999]
["bitfinex","SOLUSD",1761621089636,22.88,200.93,200.89,1.99999999]
["bitfinex","SOLUSD",1761621089936,34.98,200.96,200.89,1.99999999]
["bitfinex","SOLUSD",1761621089937,4.97611464,200.96,200.9,8.00759885]
["bitfinex","SOLUSD",1761621090141,4.97611464,200.96,200.91,1.99999999]
["bitfinex","SOLUSD",1761621090452,22.88,200.94,200.91,2.65999999]
["bitfinex","SOLUSD",1761621090664,22.88,200.94,200.92,0.66]
["bitfinex","SOLUSD",1761621091154,4.97611464,200.96,200.92,0.66]
["bitfinex","SOLUSD",1761621091367,22.88,200.95,200.92,0.66]
["bitfinex","SOLUSD",1761621091528,4.97611464,200.96,200.92,0.66]
["bitfinex","SOLUSD",1761621091728,22.88,200.94,200.92,0.66]
["bitfinex","SOLUSD",1761621092729,27.85662071,200.94,200.92,0.66]
["bitfinex","SOLUSD",1761621093680,22.88,200.95,200.92,0.66]
["bitfinex","SOLUSD",1761621093963,50.0,201.24,200.92,0.66]
["bitfinex","SOLUSD",1761621093964,7.34759885,201.06,200.98,1.99999999]
["bitfinex","SOLUSD",1761621094163,7.34759885,201.04,200.99,0.66]
["bitfinex","SOLUSD",1761621094336,22.88,201.01,200.99,0.66]
["bitfinex","SOLUSD",1761621094533,4.97438193,201.03,200.99,0.66]
["bitfinex","SOLUSD",1761621094934,22.88,201.01,200.99,0.66]
["bitfinex","SOLUSD",1761621095135,22.88,201.0,200.99,0.66]
["bitfinex","SOLUSD",1761621096731,4.97496641,201.01,200.99,0.66]
["bitfinex","SOLUSD",1761621097156,4.97496641,201.01,200.98,1.99999999]
["bitfinex","SOLUSD",1761621097371,22.88,200.98,200.9,1.99999999]
["bitfinex","SOLUSD",1761621097571,22.88,200.98,200.89,0.66]
["bitfinex","SOLUSD",1761621097572,7.34759885,200.91,200.89,0.66]
["bitfinex","SOLUSD",1761621097934,7.34759885,200.91,200.88,1.99999999]
["bitfinex","SOLUSD",1761621098462,0.68,200.93,200.88,1.99999999]
["bitfinex","SOLUSD",1761621098463,7.34759885,200.9,200.88,1.99999999]
["bitfinex","SOLUSD",1761621098651,7.34759885,200.89,200.86,2.65999999]
["bitfinex","SOLUSD",1761621099168,7.34759885,200.87,200.86,1.99999999]
["bitfinex","SOLUSD",1761621100249,23.56,200.89,200.86,1.99999999]
["bitfinex","SOLUSD",1761621100557,12.32594305,200.87,200.82,2.65999999]
["bitfinex","SOLUSD",1761621100854,30.22759885,200.85,200.79,2.65999999]
["bitfinex","SOLUSD",1761621101155,7.34759885,200.83,200.81,1.99999999]
["bitfinex","SOLUSD",1761621103255,4.97910957,200.84,200.81,1.99999999]
["bitfinex","SOLUSD",1761621103450,12.32670842,200.84,200.81,1.99999999]
["bitfinex","SOLUSD",1761621104155,7.34759885,200.82,200.77,0.66]
["bitfinex","SOLUSD",1761621104364,7.34759885,200.78,200.76,1.99999999]
["bitfinex","SOLUSD",1761621104566,7.34759885,200.78,200.74,2.65999999]
["bitfinex","SOLUSD",1761621105070,7.34759885,200.79,200.75,0.66]
["bitfinex","SOLUSD",1761621105451,0.68,200.81,200.75,0.66]
["bitfinex","SOLUSD",1761621105452,7.34759885,200.81,200.76,1.99999999]
["bitfinex","SOLUSD",1761621106151,12.32760433,200.81,200.76,1.99999999]
["bitfinex","SOLUSD",1761621106358,7.34759885,200.8,200.76,2.65999999]
["bitfinex","SOLUSD",1761621106589,4.98000548,200.81,200.74,1.99999999]
["bitfinex","SOLUSD",1761621106590,7.34759885,200.79,200.74,1.99999999]
["bitfinex","SOLUSD",1761621106749,30.22759885,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761621107457,30.22759885,200.78,200.74,2.65999999]
["bitfinex","SOLUSD",1761621108197,35.20820079,200.78,200.74,2.65999999]
["bitfinex","SOLUSD",1761621108475,13.1695792,200.81,200.76,1.99999999]
["bitfinex","SOLUSD",1761621108476,7.34759885,200.8,200.76,1.99999999]
["bitfinex","SOLUSD",1761621108650,30.22759885,200.81,200.76,1.99999999]
["bitfinex","SOLUSD",1761621108854,30.22759885,200.81,200.77,0.66]
["bitfinex","SOLUSD",1761621109174,30.22759885,200.81,200.76,1.99999999]
["bitfinex","SOLUSD",1761621109175,7.34759885,200.79,200.76,2.65999999]
["bitfinex","SOLUSD",1761621109960,7.34759885,200.79,200.76,1.99999999]
["bitfinex","SOLUSD",1761621110163,4.98057575,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761621110674,12.32795279,200.79,200.76,1.99999999]
["bitfinex","SOLUSD",1761621111153,35.20767936,200.8,200.77,0.66]
["bitfinex","SOLUSD",1761621111553,35.20767936,200.8,200.76,1.99999999]
["bitfinex","SOLUSD",1761621111976,7.34759885,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761621112166,7.34759885,200.77,200.74,1.99999999]
["bitfinex","SOLUSD",1761621112583,7.34759885,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761621113376,8.06759885,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761621113574,22.88,200.75,200.74,1.99999999]
["bitfinex","SOLUSD",1761621113956,0.72,200.84,200.8,1.99999999]
["bitfinex","SOLUSD",1761621115382,5.69910327,200.84,200.8,1.99999999]
["bitfinex","SOLUSD",1761621115884,22.88,200.85,200.8,9.34759884]
["bitfinex","SOLUSD",1761621116071,22.88,200.84,200.81,7.34759885]
["bitfinex","SOLUSD",1761621116266,0.72,200.85,200.82,9.34759884]
["bitfinex","SOLUSD",1761621116674,0.72,200.85,200.82,1.99999999]
["bitfinex","SOLUSD",1761621117179,5.69896232,200.85,200.82,1.99999999]
["bitfinex","SOLUSD",1761621117385,13.04656117,200.85,200.82,1.99999999]
["bitfinex","SOLUSD",1761621117571,0.72,200.84,200.82,1.99999999]
["bitfinex","SOLUSD",1761621119064,5.6991329,200.84,200.82,1.99999999]
["bitfinex","SOLUSD",1761621119459,0.72,200.83,200.82,1.99999999]
["bitfinex","SOLUSD",1761621121195,12.32616854,200.87,200.82,1.99999999]
["bitfinex","SOLUSD",1761621121404,22.88,200.87,200.82,9.34759884]
["bitfinex","SOLUSD",1761621121692,0.72,200.87,200.85,1.99999999]
["bitfinex","SOLUSD",1761621121883,0.72,200.86,200.85,1.99999999]
["bitfinex","SOLUSD",1761621123686,25.49267103,200.86,200.82,1.99999999]
["bitfinex","SOLUSD",1761621123875,7.34759885,200.84,200.82,1.99999999]
["bitfinex","SOLUSD",1761621124191,7.34759885,200.83,200.8,1.99999999]
["bitfinex","SOLUSD",1761621124567,0.72,200.82,200.8,1.99999999]
["bitfinex","SOLUSD",1761621124770,17.42507218,200.86,200.8,1.99999999]
["bitfinex","SOLUSD",1761621124771,7.34759885,200.84,200.8,1.99999999]
["bitfinex","SOLUSD",1761621124973,0.72,200.83,200.8,1.99999999]
["bitfinex","SOLUSD",1761621125484,5.69937801,200.83,200.8,1.99999999]
["bitfinex","SOLUSD",1761621125993,4.97937801,200.83,200.8,1.99999999]
["bitfinex","SOLUSD",1761621126183,0.72,200.82,200.8,1.99999999]
["bitfinex","SOLUSD",1761621126387,7.34759885,200.81,200.75,1.99999999]
["bitfinex","SOLUSD",1761621126586,30.22759885,200.78,200.75,1.99999999]
["bitfinex","SOLUSD",1761621127090,30.22759885,200.78,200.73,1.99999999]
["bitfinex","SOLUSD",1761621127302,7.34759885,200.79,200.75,1.99999999]
["bitfinex","SOLUSD",1761621127464,4.98057575,200.78,200.75,1.99999999]
["bitfinex","SOLUSD",1761621127976,12.3281746,200.78,200.75,1.99999999]
["bitfinex","SOLUSD",1761621128487,12.3281746,200.78,200.77,1.99999999]
["bitfinex","SOLUSD",1761621129106,13.0381746,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761621129269,12.3281746,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761621129473,12.3281746,200.78,200.76,1.99999999]
["bitfinex","SOLUSD",1761621129793,4.98057575,200.78,200.76,1.99999999]
["bitfinex","SOLUSD",1761621130107,13.0381746,200.78,200.76,1.99999999]
["bitfinex","SOLUSD",1761621130276,7.34759885,200.77,200.76,1.99999999]
["bitfinex","SOLUSD",1761621131300,12.32842267,200.77,200.76,1.99999999]
["bitfinex","SOLUSD",1761621131888,13.03842267,200.77,200.74,1.99999999]
["bitfinex","SOLUSD",1761621133099,30.22759885,200.75,200.68,2.19999999]
["bitfinex","SOLUSD",1761621133404,7.34759885,200.71,200.68,0.2]
["bitfinex","SOLUSD",1761621133608,7.34759885,200.69,200.68,0.2]
["bitfinex","SOLUSD",1761621133774,7.34759885,200.69,200.68,2.19999999]
["bitfinex","SOLUSD",1761621134111,7.34759885,200.76,200.68,2.19999999]
["bitfinex","SOLUSD",1761621134112,7.34759885,200.74,200.68,2.19999999]
["bitfinex","SOLUSD",1761621134425,22.88,200.73,200.7,1.99999999]
["bitfinex","SOLUSD",1761621135069,27.86197363,200.73,200.7,1.99999999]
["bitfinex","SOLUSD",1761621135492,4.98149958,200.75,200.72,1.99999999]
["bitfinex","SOLUSD",1761621135724,35.77,200.79,200.72,1.99999999]
["bitfinex","SOLUSD",1761621136003,22.88,200.75,200.72,1.99999999]
["bitfinex","SOLUSD",1761621137005,25.50286264,200.78,200.72,1.99999999]
["bitfinex","SOLUSD",1761621137175,25.50286264,200.78,200.75,1.99999999]
["bitfinex","SOLUSD",1761621137575,0.7,200.77,200.75,1.99999999]
["bitfinex","SOLUSD",1761621139302,4.98107192,200.76,200.75,1.99999999]
["bitfinex","SOLUSD",1761621139475,4.98107192,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621139876,5.68107192,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621140785,4.98107192,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621141291,13.04165414,200.78,200.75,1.99999999]
["bitfinex","SOLUSD",1761621141491,22.88,200.79,200.75,1.99999999]
["bitfinex","SOLUSD",1761621141695,22.88,200.79,200.77,1.99999999]
["bitfinex","SOLUSD",1761621142110,12.34068812,200.81,200.77,1.99999999]
["bitfinex","SOLUSD",1761621142310,4.97984061,200.81,200.79,1.99999999]
["bitfinex","SOLUSD",1761621142688,0.7,200.8,200.79,1.99999999]
["bitfinex","SOLUSD",1761621143015,8.06084751,200.8,200.73,1.99999999]
["bitfinex","SOLUSD",1761621143202,7.36084751,200.77,200.75,1.99999999]
["bitfinex","SOLUSD",1761621143599,8.06084751,200.77,200.75,1.99999999]
["bitfinex","SOLUSD",1761621143795,8.06078258,200.77,200.75,1.99999999]
["bitfinex","SOLUSD",1761621144008,0.7,200.77,200.75,1.99999999]
["bitfinex","SOLUSD",1761621144796,4.98107192,200.76,200.75,1.99999999]
["bitfinex","SOLUSD",1761621145219,4.98107192,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621145420,9.92221088,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621145906,4.98107192,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621146215,0.7,200.75,200.73,1.99999999]
["bitfinex","SOLUSD",1761621146518,5.68107192,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621148000,4.9808599,200.77,200.73,1.99999999]
["bitfinex","SOLUSD",1761621148212,0.7,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621148407,5.64113896,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761621148811,4.94113896,200.74,200.71,1.99999999]
["bitfinex","SOLUSD",1761621149003,0.7,200.75,200.71,1.99999999]
["bitfinex","SOLUSD",1761621149004,4.94113896,200.73,200.71,1.99999999]
["bitfinex","SOLUSD",1761621149317,9.92316217,200.73,200.71,1.99999999]
["bitfinex","SOLUSD",1761621149516,4.98202321,200.73,200.71,1.99999999]
["bitfinex","SOLUSD",1761621149727,9.92226262,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761621150024,4.98112366,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761621150401,5.68112366,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761621150599,4.98083667,200.77,200.74,1.99999999]
["bitfinex","SOLUSD",1761621151414,10.62197563,200.77,200.74,1.99999999]
["bitfinex","SOLUSD",1761621151801,4.94113896,200.75,200.74,1.99999999]
["bitfinex","SOLUSD",1761621152038,22.88,200.73,200.7,1.99999999]
["bitfinex","SOLUSD",1761621152242,5.64113896,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621152411,27.82113896,200.73,200.7,1.99999999]
["bitfinex","SOLUSD",1761621152606,28.52113896,200.73,200.7,1.99999999]
["bitfinex","SOLUSD",1761621153120,4.94113896,200.71,200.68,0.2]
["bitfinex","SOLUSD",1761621153433,27.82113896,200.69,200.68,0.2]
["bitfinex","SOLUSD",1761621153620,28.52113896,200.69,200.68,0.2]
["bitfinex","SOLUSD",1761621153920,33.50394826,200.69,200.68,0.2]
["bitfinex","SOLUSD",1761621156111,70.17501805,200.69,200.57,1.99999999]
["bitfinex","SOLUSD",1761621156411,22.88,200.65,200.6,1.99999999]
["bitfinex","SOLUSD",1761621156629,22.88,200.65,200.62,1.99999999]
["bitfinex","SOLUSD",1761621157036,4.94113896,200.63,200.62,1.99999999]
["bitfinex","SOLUSD",1761621157236,5.64113896,200.64,200.62,1.99999999]
["bitfinex","SOLUSD",1761621157618,5.64113896,200.63,200.62,1.99999999]
["bitfinex","SOLUSD",1761621158245,0.7,200.63,200.62,1.99999999]
["bitfinex","SOLUSD",1761621158746,10.62543841,200.63,200.6,1.99999999]
["bitfinex","SOLUSD",1761621159110,0.7,200.62,200.6,1.99999999]
["bitfinex","SOLUSD",1761621159337,0.7,200.62,200.61,1.99999999]
["bitfinex","SOLUSD",1761621159526,9.92543841,200.63,200.61,1.99999999]
["bitfinex","SOLUSD",1761621159844,0.7,200.66,200.61,1.99999999]
["bitfinex","SOLUSD",1761621160023,27.86416046,200.64,200.61,1.99999999]
["bitfinex","SOLUSD",1761621161646,0.5,200.63,200.61,1.99999999]
["bitfinex","SOLUSD",1761621162026,22.88,200.64,200.61,1.99999999]
["bitfinex","SOLUSD",1761621162335,0.7,200.69,200.65,1.99999999]
["bitfinex","SOLUSD",1761621162541,2.60202169,200.76,200.61,4.98478579]
["bitfinex","SOLUSD",1761621162542,0.7,200.74,200.67,1.99999999]
["bitfinex","SOLUSD",1761621162724,0.7,200.74,200.7,1.99999999]
["bitfinex","SOLUSD",1761621162929,22.88,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621163519,0.7,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621163844,5.68218675,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621164220,4.98218675,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621164424,0.7,200.71,200.7,1.99999999]
["bitfinex","SOLUSD",1761621164641,10.62332571,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621164845,5.68218675,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621165429,5.68218675,200.72,200.68,1.99999999]
["bitfinex","SOLUSD",1761621166244,27.86182814,200.73,200.7,1.99999999]
["bitfinex","SOLUSD",1761621166446,0.67,200.75,200.7,1.99999999]
["bitfinex","SOLUSD",1761621166637,0.67,200.75,200.72,1.99999999]
["bitfinex","SOLUSD",1761621166638,22.88,200.74,200.72,1.99999999]
["bitfinex","SOLUSD",1761621166822,4.94113896,200.73,200.68,1.99999999]
["bitfinex","SOLUSD",1761621167026,4.94113896,200.71,200.68,1.99999999]
["bitfinex","SOLUSD",1761621167443,5.61113896,200.71,200.68,1.99999999]
["bitfinex","SOLUSD",1761621167732,22.88,200.74,200.68,1.99999999]
["bitfinex","SOLUSD",1761621167733,4.94113896,200.69,200.68,1.99999999]
["bitfinex","SOLUSD",1761621167926,0.67,200.7,200.68,1.99999999]
["bitfinex","SOLUSD",1761621168261,4.9828093,200.69,200.68,1.99999999]
["bitfinex","SOLUSD",1761621168548,10.5937209,200.7,200.68,1.99999999]
["bitfinex","SOLUSD",1761621169445,4.98258194,200.7,200.68,1.99999999]
["bitfinex","SOLUSD",1761621169826,5.61113896,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621170031,32.80335555,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621170231,0.67,200.71,200.7,1.99999999]
["bitfinex","SOLUSD",1761621170442,10.59345174,200.71,200.7,1.99999999]
["bitfinex","SOLUSD",1761621172047,10.59345174,200.71,200.68,1.99999999]
["bitfinex","SOLUSD",1761621172246,10.59345174,200.71,200.7,1.99999999]
["bitfinex","SOLUSD",1761621172648,22.88,200.72,200.7,1.99999999]
["bitfinex","SOLUSD",1761621172827,0.67,200.71,200.7,1.99999999]
["bitfinex","SOLUSD",1761621173857,10.59271682,200.74,200.7,1.99999999]
["bitfinex","SOLUSD",1761621174243,0.67,200.73,200.7,1.99999999]
["bitfinex","SOLUSD",1761621176062,27.82113896,200.75,200.7,1.99999999]
["bitfinex","SOLUSD",1761621176240,0.67,200.74,200.7,1.99999999]
["bitfinex","SOLUSD",1761621176558,4.94113896,200.71,200.68,1.99999999]
["bitfinex","SOLUSD",1761621176760,4.94113896,200.7,200.68,1.99999999]
["bitfinex","SOLUSD",1761621177139,5.61113896,200.7,200.68,1.99999999]
["bitfinex","SOLUSD",1761621177851,0.67,200.69,200.68,1.99999999]
["bitfinex","SOLUSD",1761621178053,5.61113896,200.7,200.68,1.99999999]
["bitfinex","SOLUSD",1761621178445,10.5938974,200.7,200.68,1.99999999]
["bitfinex","SOLUSD",1761621178655,5.61113896,200.69,200.68,1.99999999]
["bitfinex","SOLUSD",1761621178857,5.61113896,200.69,200.66,1.99999999]
["bitfinex","SOLUSD",1761621179158,17.43916103,200.7,200.66,1.99999999]
["bitfinex","SOLUSD",1761621179159,4.94113896,200.67,200.66,1.99999999]
["bitfinex","SOLUSD",1761621179342,4.94113896,200.67,200.64,1.99999999]
["bitfinex","SOLUSD",1761621179659,4.94113896,200.65,200.64,1.99999999]
["bitfinex","SOLUSD",1761621180044,5.61113896,200.65,200.64,1.99999999]
["bitfinex","SOLUSD",1761621180260,5.61113896,200.65,200.53,61.9]
["bitfinex","SOLUSD",1761621180261,22.88,200.62,200.53,61.9]
["bitfinex","SOLUSD",1761621180464,4.94113896,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621180770,4.8284136,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621180948,4.9857601,200.58,200.54,1.27999999]
["bitfinex","SOLUSD",1761621181151,10.4837514,200.59,200.54,1.27999999]
["bitfinex","SOLUSD",1761621181451,4.8284136,200.58,200.54,1.27999999]
["bitfinex","SOLUSD",1761621181649,5.4984136,200.58,200.54,1.27999999]
["bitfinex","SOLUSD",1761621181858,5.4984136,200.58,200.56,1.27999999]
["bitfinex","SOLUSD",1761621182758,9.93697227,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621183338,4.95118178,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621183538,10.60697227,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621183746,9.93697227,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621184148,4.95118178,200.55,200.54,1.27999999]
["bitfinex","SOLUSD",1761621184569,5.62118178,200.55,200.54,1.27999999]
["bitfinex","SOLUSD",1761621184743,9.93744835,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621184936,4.98626657,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621185141,4.95118178,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621185445,4.95118178,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621186637,0.66,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621187268,4.95118178,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621187455,9.93697227,200.57,200.53,0.2]
["bitfinex","SOLUSD",1761621187657,9.93697227,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621188043,4.95118178,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621188269,9.9367881,200.58,200.56,1.27999999]
["bitfinex","SOLUSD",1761621188468,4.95118178,200.57,200.56,1.27999999]
["bitfinex","SOLUSD",1761621188666,22.88,200.62,200.56,1.94999999]
["bitfinex","SOLUSD",1761621188864,4.95118178,200.59,200.56,1.27999999]
["bitfinex","SOLUSD",1761621189044,4.95118178,200.58,200.56,1.27999999]
["bitfinex","SOLUSD",1761621189247,0.66,200.6,200.56,1.27999999]
["bitfinex","SOLUSD",1761621189446,4.95118178,200.59,200.56,1.27999999]
["bitfinex","SOLUSD",1761621189861,5.61118178,200.59,200.56,1.27999999]
["bitfinex","SOLUSD",1761621190065,4.95118178,200.57,200.56,1.27999999]
["bitfinex","SOLUSD",1761621190248,4.95118178,200.57,200.53,0.2]
["bitfinex","SOLUSD",1761621190447,4.95118178,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761621190647,4.95118178,200.55,200.54,1.27999999]
["bitfinex","SOLUSD",1761621190953,27.83118178,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621191857,0.66,200.58,200.54,1.27999999]
["bitfinex","SOLUSD",1761621191858,4.95118178,200.58,200.54,1.27999999]
["bitfinex","SOLUSD",1761621192059,27.83118178,200.58,200.56,1.27999999]
["bitfinex","SOLUSD",1761621192458,22.88,200.58,200.56,1.27999999]
["bitfinex","SOLUSD",1761621193077,4.98504949,200.6,200.56,1.27999999]
["bitfinex","SOLUSD",1761621193078,4.95118178,200.6,200.56,1.27999999]
["bitfinex","SOLUSD",1761621193291,4.95118178,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621193482,27.83118178,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621194173,28.49118178,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621194479,22.88,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621194908,27.86504486,200.6,200.57,1.27999999]
["bitfinex","SOLUSD",1761621195073,28.52504486,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621195279,0.66,200.59,200.57,1.27999999]
["bitfinex","SOLUSD",1761621195479,27.83118178,200.58,200.57,1.27999999]
["bitfinex","SOLUSD",1761621196002,28.49118178,200.58,200.57,1.27999999]
["bitfinex","SOLUSD",1761621196716,22.88,200.58,200.57,1.27999999]
["bitfinex","SOLUSD",1761621196882,22.88,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621197078,4.95118178,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621197276,28.55118178,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621198200,23.6,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621198681,22.88,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621199075,27.86504486,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621199305,22.88,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621199506,4.95118178,200.62,200.59,1.27999999]
["bitfinex","SOLUSD",1761621199679,22.88,200.61,200.59,1.27999999]
["bitfinex","SOLUSD",1761621199878,23.6,200.61,200.59,1.27999999]
["bitfinex","SOLUSD",1761621200196,5.67118178,200.6,200.59,1.27999999]
["bitfinex","SOLUSD",1761621201001,28.55118178,200.6,200.57,1.27999999]
["bitfinex","SOLUSD",1761621201179,28.55118178,200.6,200.53,0.2]
["bitfinex","SOLUSD",1761621201180,9.9367237,200.58,200.54,1.27999999]
["bitfinex","SOLUSD",1761621201379,17.44939674,200.58,200.56,1.27999999]
["bitfinex","SOLUSD",1761621201580,0.72,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621201801,0.72,200.57,200.56,1.27999999]
["bitfinex","SOLUSD",1761621202390,4.95118178,200.57,200.56,1.27999999]
["bitfinex","SOLUSD",1761621203710,9.93700264,200.57,200.56,1.27999999]
["bitfinex","SOLUSD",1761621203894,22.88,200.57,200.56,1.27999999]
["bitfinex","SOLUSD",1761621204713,9.93822073,200.62,200.56,3.94007335]
["bitfinex","SOLUSD",1761621204887,1.98007336,200.61,200.59,1.27999999]
["bitfinex","SOLUSD",1761621205501,2.70007336,200.61,200.59,1.27999999]
["bitfinex","SOLUSD",1761621205708,30.56471538,200.61,200.59,1.27999999]
["bitfinex","SOLUSD",1761621206113,24.85978769,200.61,200.59,1.27999999]
["bitfinex","SOLUSD",1761621206445,14.83284856,200.7,200.62,1.27999999]
["bitfinex","SOLUSD",1761621206446,10.64979984,200.65,200.62,1.27999999]
["bitfinex","SOLUSD",1761621206587,14.83284856,200.7,200.62,1.27999999]
["bitfinex","SOLUSD",1761621206588,0.72,200.69,200.62,1.27999999]
["bitfinex","SOLUSD",1761621206786,0.72,200.69,200.66,1.27999999]
["bitfinex","SOLUSD",1761621206987,22.88,200.67,200.66,1.27999999]
["bitfinex","SOLUSD",1761621207222,3.09208443,200.68,200.66,1.27999999]
["bitfinex","SOLUSD",1761621207405,3.81208443,200.68,200.66,1.27999999]
["bitfinex","SOLUSD",1761621207719,0.72,200.67,200.66,1.27999999]
["bitfinex","SOLUSD",1761621208212,4.98316977,200.68,200.66,1.27999999]
["bitfinex","SOLUSD",1761621208688,41.26416886,200.71,200.68,1.27999999]
["bitfinex","SOLUSD",1761621208888,41.26416886,200.71,200.7,1.27999999]
["bitfinex","SOLUSD",1761621208889,38.89208443,200.71,200.7,1.27999999]
["bitfinex","SOLUSD",1761621209390,26.69208443,200.71,200.7,1.27999999]
["bitfinex","SOLUSD",1761621209796,31.67251326,200.71,200.7,1.27999999]
["bitfinex","SOLUSD",1761621210111,3.09017132,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621210411,0.72,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621210612,5.70181637,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621210911,4.98181637,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621211209,8.0832637,200.72,200.7,1.27999999]
["bitfinex","SOLUSD",1761621211696,24.79962099,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621212003,25.51962099,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621212216,13.06508007,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621212403,12.34508007,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621212583,4.98181637,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621212994,13.06508007,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621213327,12.34508007,200.73,200.7,1.27999999]
["bitfinex","SOLUSD",1761621214111,30.2432637,200.71,200.66,1.27999999]
["bitfinex","SOLUSD",1761621214311,30.2432637,200.67,200.57,1.27999999]
["bitfinex","SOLUSD",1761621214489,7.03466686,200.58,200.57,1.27999999]
["bitfinex","SOLUSD",1761621214910,7.75466686,200.58,200.57,1.27999999]
["bitfinex","SOLUSD",1761621215105,7.75466686,200.58,200.53,0.2]
["bitfinex","SOLUSD",1761621215106,42.93466686,200.58,200.53,0.2]
["bitfinex","SOLUSD",1761621215304,7.03466686,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761621215607,0.72,200.57,200.53,0.2]
["bitfinex","SOLUSD",1761621215608,7.03466686,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761621216198,4.98653635,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761621216583,58.06,200.58,200.53,0.2]
["bitfinex","SOLUSD",1761621216787,7.37712579,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761621217214,7.37712579,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761621218396,12.36366214,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761621218795,7.37712579,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761621219694,22.88,200.55,200.54,1.27999999]
["bitfinex","SOLUSD",1761621221010,35.24341349,200.55,200.54,1.27999999]
["bitfinex","SOLUSD",1761621221625,7.37712579,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621221819,7.37712579,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621222995,12.36310222,200.57,200.54,1.27999999]
["bitfinex","SOLUSD",1761621223313,7.37712579,200.55,200.54,1.27999999]
["bitfinex","SOLUSD",1761621224498,0.72,200.55,200.54,1.27999999]
["bitfinex","SOLUSD",1761621224699,12.36330288,200.56,200.54,1.27999999]
["bitfinex","SOLUSD",1761621225519,32.66882769,200.51,200.45,0.2]
["bitfinex","SOLUSD",1761621225720,32.66882769,200.51,200.43,0.2]
["bitfinex","SOLUSD",1761621225721,22.88,200.44,200.43,0.2]
["bitfinex","SOLUSD",1761621226011,30.25712579,200.44,200.43,0.2]
["bitfinex","SOLUSD",1761621226193,30.96712579,200.44,200.41,0.2]
["bitfinex","SOLUSD",1761621226402,7.37712579,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621226602,23.59,200.43,200.41,1e-08]
["bitfinex","SOLUSD",1761621226801,50.23,200.47,200.41,1e-08]
["bitfinex","SOLUSD",1761621226802,22.88,200.44,200.41,1e-08]
["bitfinex","SOLUSD",1761621227101,7.37712579,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621227516,12.36664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621228300,13.07664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621228496,7.37712579,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621229224,13.07664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621231728,7.37712579,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621232131,22.88,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621232334,7.37712579,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621232845,30.25712579,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621234044,35.24664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621234955,35.95664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621238364,13.07664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621239547,12.36664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621239724,27.869522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621239933,35.24664779,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761621241432,22.88,200.39,200.36,0.2]
["bitfinex","SOLUSD",1761621241738,7.37712579,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761621242130,8.08712579,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761621242645,13.07789287,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761621242948,22.88,200.34,200.31,0.2]
["bitfinex","SOLUSD",1761621243153,0.71,200.33,200.31,0.2]
["bitfinex","SOLUSD",1761621243372,7.37712579,200.32,200.31,0.2]
["bitfinex","SOLUSD",1761621244042,8.08712579,200.32,200.31,0.2]
["bitfinex","SOLUSD",1761621244247,7.37712579,200.32,200.31,0.2]
["bitfinex","SOLUSD",1761621244744,12.36913856,200.32,200.31,0.2]
["bitfinex","SOLUSD",1761621245656,13.07913856,200.32,200.31,0.2]
["bitfinex","SOLUSD",1761621248071,35.24913856,200.32,200.31,0.2]
["bitfinex","SOLUSD",1761621249652,7.37712579,200.32,200.31,0.2]
["bitfinex","SOLUSD",1761621250031,7.37712579,200.32,200.31,0.86]
["bitfinex","SOLUSD",1761621250756,7.37712579,200.33,200.31,0.86]
["bitfinex","SOLUSD",1761621250961,7.37712579,200.33,200.32,0.66]
["bitfinex","SOLUSD",1761621251161,22.88,200.3,200.21,0.66]
["bitfinex","SOLUSD",1761621251352,7.37712579,200.22,200.2,0.2]
["bitfinex","SOLUSD",1761621251550,22.88,200.26,200.2,0.86]
["bitfinex","SOLUSD",1761621251551,7.37712579,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621251751,22.88,200.26,200.2,0.86]
["bitfinex","SOLUSD",1761621251959,22.88,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761621252344,7.37712579,200.25,200.21,0.66]
["bitfinex","SOLUSD",1761621252649,22.88,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761621252650,30.25712579,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761621252959,30.23216579,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761621253155,30.23216579,200.26,200.21,5.6545691]
["bitfinex","SOLUSD",1761621253454,4.99310714,200.28,200.21,5.6545691]
["bitfinex","SOLUSD",1761621253662,4.99310714,200.28,200.22,0.66]
["bitfinex","SOLUSD",1761621253843,7.37712579,200.26,200.22,0.66]
["bitfinex","SOLUSD",1761621254155,0.69,200.27,200.2,0.2]
["bitfinex","SOLUSD",1761621254357,7.37712579,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621254743,7.21899772,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621255061,35.09375322,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621255257,35.09375322,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621255258,30.09899772,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621255565,30.28307719,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621255861,35.27783269,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621256060,35.27783269,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621256260,30.28307719,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621256654,35.27783269,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621257258,27.8747555,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621257444,35.27783269,200.21,200.2,0.86]
["bitfinex","SOLUSD",1761621258944,35.27783269,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621260166,0.68,200.29,200.2,0.87]
["bitfinex","SOLUSD",1761621260351,7.40307719,200.25,200.2,0.87]
["bitfinex","SOLUSD",1761621260547,7.40307719,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761621261154,22.88,200.26,200.21,0.67]
["bitfinex","SOLUSD",1761621261355,30.28307719,200.27,200.21,0.67]
["bitfinex","SOLUSD",1761621261555,7.40307719,200.26,200.21,0.67]
["bitfinex","SOLUSD",1761621261759,7.40307719,200.28,200.21,8.07307719]
["bitfinex","SOLUSD",1761621262266,7.40307719,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761621262791,48.09977026,200.33,200.23,7.40307719]
["bitfinex","SOLUSD",1761621262965,30.28307719,200.29,200.24,0.67]
["bitfinex","SOLUSD",1761621264077,7.40307719,200.28,200.24,0.67]
["bitfinex","SOLUSD",1761621264569,35.27594683,200.29,200.24,0.67]
["bitfinex","SOLUSD",1761621265482,7.40307719,200.28,200.24,0.67]
["bitfinex","SOLUSD",1761621266681,7.40307719,200.26,200.25,0.67]
["bitfinex","SOLUSD",1761621267686,12.39652283,200.27,200.25,0.67]
["bitfinex","SOLUSD",1761621267981,12.39652283,200.27,200.2,0.2]
["bitfinex","SOLUSD",1761621267982,12.39184314,200.27,200.23,0.67]
["bitfinex","SOLUSD",1761621268577,9.96014157,200.27,200.23,0.67]
["bitfinex","SOLUSD",1761621269971,22.88,200.33,200.24,4.96669593]
["bitfinex","SOLUSD",1761621270167,22.88,200.29,200.24,4.96669593]
["bitfinex","SOLUSD",1761621270489,22.88,200.29,200.25,0.67]
["bitfinex","SOLUSD",1761621271083,4.99272453,200.3,200.25,0.67]
["bitfinex","SOLUSD",1761621271970,9.95942046,200.3,200.25,0.67]
["bitfinex","SOLUSD",1761621272173,22.88,200.31,200.25,0.67]
["bitfinex","SOLUSD",1761621272370,27.84669593,200.31,200.25,5.66375132]
["bitfinex","SOLUSD",1761621272581,4.96669593,200.33,200.26,4.96669593]
["bitfinex","SOLUSD",1761621272893,4.96669593,200.31,200.27,0.67]
["bitfinex","SOLUSD",1761621273105,4.99226199,200.31,200.27,0.67]
["bitfinex","SOLUSD",1761621274385,9.95895792,200.31,200.27,0.67]
["bitfinex","SOLUSD",1761621275267,4.96669593,200.31,200.27,0.67]
["bitfinex","SOLUSD",1761621276091,4.96669593,200.29,200.25,0.67]
["bitfinex","SOLUSD",1761621276595,4.96669593,200.28,200.25,0.67]
["bitfinex","SOLUSD",1761621276795,4.96669593,200.26,200.2,0.2]
["bitfinex","SOLUSD",1761621276963,4.96669593,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621277376,4.96669593,200.21,200.2,0.87]
["bitfinex","SOLUSD",1761621277984,4.99453664,200.22,200.2,0.87]
["bitfinex","SOLUSD",1761621277985,9.96123257,200.22,200.2,0.87]
["bitfinex","SOLUSD",1761621278602,22.88,200.23,200.21,0.67]
["bitfinex","SOLUSD",1761621279513,22.88,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761621279883,32.84058353,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761621280085,4.96669593,200.23,200.21,0.67]
["bitfinex","SOLUSD",1761621280692,4.96669593,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761621281608,27.8738876,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761621281810,4.96669593,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761621282380,4.96669593,200.26,200.21,5.66469754]
["bitfinex","SOLUSD",1761621282612,27.84669593,200.26,200.21,5.66469754]
["bitfinex","SOLUSD",1761621282820,22.88,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761621283184,32.84031108,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761621285185,4.96669593,200.25,200.22,0.67]
["bitfinex","SOLUSD",1761621285413,27.87361515,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761621285414,4.96669593,200.24,200.22,0.67]
["bitfinex","SOLUSD",1761621285600,4.96669593,200.25,200.22,0.67]
["bitfinex","SOLUSD",1761621286299,4.96669593,200.23,200.2,0.2]
["bitfinex","SOLUSD",1761621286489,4.96669593,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621286810,9.96131909,200.22,200.2,0.2]
["bitfinex","SOLUSD",1761621286996,9.96131909,200.22,200.2,0.87]
["bitfinex","SOLUSD",1761621287607,4.96669593,200.23,200.21,0.67]
["bitfinex","SOLUSD",1761621287924,4.96669593,200.22,200.2,0.87]
["bitfinex","SOLUSD",1761621288214,4.99434223,200.23,200.2,0.87]
["bitfinex","SOLUSD",1761621288509,4.99434223,200.23,200.21,0.67]
["bitfinex","SOLUSD",1761621288701,22.88,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761621288889,4.99392295,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761621289216,4.96669593,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761621289616,4.96669593,200.22,200.2,0.2]
["bitfinex","SOLUSD",1761621290494,21.47278626,200.25,200.2,0.2]
["bitfinex","SOLUSD",1761621290701,4.96669593,200.22,200.2,0.2]
["bitfinex","SOLUSD",1761621290921,4.9947555,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621291303,9.96145143,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621291501,10.62145143,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621292613,5.6547555,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761621292911,5.6547555,200.21,200.1,0.1]
["bitfinex","SOLUSD",1761621292912,22.88,200.18,200.1,0.1]
["bitfinex","SOLUSD",1761621293228,22.88,200.17,200.1,0.1]
["bitfinex","SOLUSD",1761621293715,4.96669593,200.11,200.1,0.1]
["bitfinex","SOLUSD",1761621293924,22.88,200.13,200.1,0.1]
["bitfinex","SOLUSD",1761621294127,4.96669593,200.11,200.1,0.1]
["bitfinex","SOLUSD",1761621294599,5.62669593,200.11,200.1,0.1]
["bitfinex","SOLUSD",1761621294804,4.96669593,200.11,200.1,0.1]
["bitfinex","SOLUSD",1761621294995,27.84669593,200.11,200.1,0.1]
["bitfinex","SOLUSD",1761621296215,27.84669593,200.11,200.01,9.88882769]
["bitfinex","SOLUSD",1761621296216,22.88,200.07,200.01,0.1]
["bitfinex","SOLUSD",1761621296519,22.88,200.06,200.01,0.1]
["bitfinex","SOLUSD",1761621296697,22.88,200.07,200.02,0.17]
["bitfinex","SOLUSD",1761621297017,27.84669593,200.05,200.02,0.17]
["bitfinex","SOLUSD",1761621297329,27.84669593,200.05,200.01,0.1]
["bitfinex","SOLUSD",1761621297330,0.66,200.05,200.01,0.1]
["bitfinex","SOLUSD",1761621297620,4.96669593,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761621297929,22.88,200.06,200.01,0.1]
["bitfinex","SOLUSD",1761621298138,4.96669593,200.04,200.01,0.1]
["bitfinex","SOLUSD",1761621298450,4.96669593,200.02,199.86,2.60349373]
["bitfinex","SOLUSD",1761621298624,22.88,199.99,199.86,2.60349373]
["bitfinex","SOLUSD",1761621298794,3.31474488,200.02,199.86,2.60349373]
["bitfinex","SOLUSD",1761621298795,22.88,199.95,199.86,2.60349373]
["bitfinex","SOLUSD",1761621298990,4.96669593,199.88,199.86,2.60349373]
["bitfinex","SOLUSD",1761621299223,22.88,199.93,199.87,0.67]
["bitfinex","SOLUSD",1761621299422,4.96669593,199.94,199.87,0.67]
["bitfinex","SOLUSD",1761621299626,22.88,199.97,199.87,0.67]
["bitfinex","SOLUSD",1761621299839,6.75160865,200.03,199.87,0.67]
["bitfinex","SOLUSD",1761621299840,22.88,200.03,199.87,0.67]
["bitfinex","SOLUSD",1761621300019,0.66,200.05,199.9,9.78882769]
["bitfinex","SOLUSD",1761621300336,0.66,200.11,199.92,9.78882769]
["bitfinex","SOLUSD",1761621300513,0.66,200.11,199.94,9.78882769]
["bitfinex","SOLUSD",1761621300514,7.96,200.11,199.94,9.78882769]
["bitfinex","SOLUSD",1761621300713,7.96,200.11,199.96,9.78882769]
["bitfinex","SOLUSD",1761621300961,7.96,200.11,199.97,9.78882769]
["bitfinex","SOLUSD",1761621301236,0.66,200.14,199.99,9.78882769]
["bitfinex","SOLUSD",1761621301440,23.54,200.14,199.99,9.78882769]
["bitfinex","SOLUSD",1761621301758,23.54,200.14,200.0,0.67]
["bitfinex","SOLUSD",1761621301909,0.66,200.13,200.0,0.67]
["bitfinex","SOLUSD",1761621302113,0.66,200.13,200.01,4.96669593]
["bitfinex","SOLUSD",1761621302326,4.96669593,200.08,200.0,0.67]
["bitfinex","SOLUSD",1761621302736,18.36,200.17,200.0,0.67]
["bitfinex","SOLUSD",1761621302737,4.96669593,200.09,200.0,0.67]
["bitfinex","SOLUSD",1761621303040,4.96669593,200.08,200.01,4.99975001]
["bitfinex","SOLUSD",1761621303420,4.96669593,200.08,200.01,5.66975001]
["bitfinex","SOLUSD",1761621303754,0.66,200.1,200.01,0.67]
["bitfinex","SOLUSD",1761621303922,4.96669593,200.09,200.02,5.63669593]
["bitfinex","SOLUSD",1761621304118,4.9966793,200.14,200.03,4.96669593]
["bitfinex","SOLUSD",1761621304317,27.84669593,200.11,200.04,0.67]
["bitfinex","SOLUSD",1761621304623,4.99582755,200.17,200.06,4.96669593]
["bitfinex","SOLUSD",1761621304935,23.54,200.16,200.04,0.67]
["bitfinex","SOLUSD",1761621305140,27.84669593,200.12,200.04,5.63669593]
["bitfinex","SOLUSD",1761621305446,22.88,200.12,200.05,4.96669593]
["bitfinex","SOLUSD",1761621305741,4.96669593,200.11,200.05,0.67]
["bitfinex","SOLUSD",1761621306037,4.96669593,200.1,200.05,0.67]
["bitfinex","SOLUSD",1761621306238,23.53,200.12,200.05,0.67]
["bitfinex","SOLUSD",1761621306436,22.88,200.12,200.05,0.67]
["bitfinex","SOLUSD",1761621306821,5.64495978,200.21,200.11,4.96669593]
["bitfinex","SOLUSD",1761621307016,4.96669593,200.2,200.13,4.96669593]
["bitfinex","SOLUSD",1761621307232,4.96669593,200.2,200.09,9.78882769]
["bitfinex","SOLUSD",1761621307233,0.65,200.25,200.15,4.99625281]
["bitfinex","SOLUSD",1761621307438,4.96669593,200.24,200.17,4.96669593]
["bitfinex","SOLUSD",1761621307751,0.65,200.25,200.12,12.99207193]
["bitfinex","SOLUSD",1761621307752,0.65,200.25,200.14,4.96669593]
["bitfinex","SOLUSD",1761621307930,4.99359841,200.26,200.17,4.96669593]
["bitfinex","SOLUSD",1761621308134,4.96669593,200.25,200.17,4.96669593]
["bitfinex","SOLUSD",1761621308358,4.96669593,200.25,200.18,0.68]
["bitfinex","SOLUSD",1761621308536,0.65,200.27,200.18,5.64669593]
["bitfinex","SOLUSD",1761621308860,27.84669593,200.24,200.18,0.68]
["bitfinex","SOLUSD",1761621309061,4.96669593,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761621309265,22.88,200.24,200.18,10.6421565]
["bitfinex","SOLUSD",1761621309766,4.96669593,200.26,200.19,15.43552362]
["bitfinex","SOLUSD",1761621309941,4.99294971,200.29,200.2,5.64669593]
["bitfinex","SOLUSD",1761621310142,4.96669593,200.3,200.23,9.78882769]
["bitfinex","SOLUSD",1761621310336,4.96669593,200.29,200.23,9.78882769]
["bitfinex","SOLUSD",1761621310537,4.96669593,200.29,200.21,0.68]
["bitfinex","SOLUSD",1761621310538,4.96669593,200.26,200.21,0.68]
["bitfinex","SOLUSD",1761621310938,0.65,200.29,200.21,0.68]
["bitfinex","SOLUSD",1761621311158,4.96669593,200.27,200.21,0.68]
["bitfinex","SOLUSD",1761621311365,4.99300978,200.28,200.21,0.68]
["bitfinex","SOLUSD",1761621311555,4.96669593,200.27,200.21,0.68]
["bitfinex","SOLUSD",1761621311744,4.96669593,200.27,200.21,5.67467699]
["bitfinex","SOLUSD",1761621312061,4.99279128,200.29,200.21,0.68]
["bitfinex","SOLUSD",1761621312358,4.99279128,200.29,200.22,0.68]
["bitfinex","SOLUSD",1761621312562,4.96669593,200.29,200.22,5.64669593]
["bitfinex","SOLUSD",1761621312760,4.96669593,200.28,200.22,0.68]
["bitfinex","SOLUSD",1761621312943,4.96669593,200.28,200.23,0.68]
["bitfinex","SOLUSD",1761621313149,27.87295248,200.29,200.23,0.68]
["bitfinex","SOLUSD",1761621313468,22.88,200.29,200.23,5.67413248]
["bitfinex","SOLUSD",1761621313965,4.96669593,200.31,200.24,15.43552362]
["bitfinex","SOLUSD",1761621314140,4.99101617,200.36,200.26,9.78882769]
["bitfinex","SOLUSD",1761621314336,4.99101617,200.36,200.27,4.96669593]
["bitfinex","SOLUSD",1761621314549,4.96669593,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761621314743,22.88,200.33,200.27,0.68]
["bitfinex","SOLUSD",1761621314955,4.96669593,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761621315152,9.95883947,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761621315973,9.95883947,200.32,200.24,4.96669593]
["bitfinex","SOLUSD",1761621315974,4.96669593,200.3,200.24,0.68]
["bitfinex","SOLUSD",1761621316143,4.96669593,200.3,200.24,0.67]
["bitfinex","SOLUSD",1761621316342,4.99214354,200.32,200.24,0.67]
["bitfinex","SOLUSD",1761621316577,22.88,200.35,200.24,0.67]
["bitfinex","SOLUSD",1761621316578,22.88,200.35,200.26,4.96669593]
["bitfinex","SOLUSD",1761621316738,22.88,200.35,200.3,4.96669593]
["bitfinex","SOLUSD",1761621317067,22.88,200.35,200.31,0.67]
["bitfinex","SOLUSD",1761621317364,9.95771503,200.36,200.31,0.67]
["bitfinex","SOLUSD",1761621317536,4.96669593,200.33,200.28,0.67]
["bitfinex","SOLUSD",1761621317738,27.84669593,200.33,200.28,0.67]
["bitfinex","SOLUSD",1761621318047,27.84669593,200.33,200.24,0.67]
["bitfinex","SOLUSD",1761621318048,4.96669593,200.29,200.24,0.67]
["bitfinex","SOLUSD",1761621319381,4.96669593,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761621319562,4.96669593,200.3,200.24,0.67]
["bitfinex","SOLUSD",1761621319762,4.96669593,200.29,200.24,0.67]
["bitfinex","SOLUSD",1761621319949,4.99226199,200.31,200.24,0.67]
["bitfinex","SOLUSD",1761621320274,4.96669593,200.3,200.24,0.67]
["bitfinex","SOLUSD",1761621320463,0.67,200.32,200.24,5.66396622]
["bitfinex","SOLUSD",1761621320662,22.88,200.34,200.27,4.96669593]
["bitfinex","SOLUSD",1761621321048,27.84669593,200.34,200.27,4.96669593]
["bitfinex","SOLUSD",1761621321248,27.84669593,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761621321460,22.88,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761621321660,22.88,200.37,200.3,0.67]
["bitfinex","SOLUSD",1761621321887,22.88,200.35,200.3,0.67]
["bitfinex","SOLUSD",1761621322174,27.84669593,200.35,200.3,0.67]
["bitfinex","SOLUSD",1761621322688,22.88,200.35,200.3,0.67]
["bitfinex","SOLUSD",1761621323353,22.88,200.35,200.3,5.66248451]
["bitfinex","SOLUSD",1761621323556,27.87127785,200.35,200.3,4.99248451]
["bitfinex","SOLUSD",1761621323780,27.87127785,200.35,200.31,0.67]
["bitfinex","SOLUSD",1761621326494,4.96669593,200.33,200.26,0.49935084]
["bitfinex","SOLUSD",1761621326653,4.96669593,200.32,200.26,0.67]
["bitfinex","SOLUSD",1761621326852,0.67,200.34,200.27,9.78882769]
["bitfinex","SOLUSD",1761621326853,4.96669593,200.34,200.27,9.78882769]
["bitfinex","SOLUSD",1761621327172,4.96669593,200.34,200.28,0.67]
["bitfinex","SOLUSD",1761621327564,0.67,200.36,200.29,14.75552362]
["bitfinex","SOLUSD",1761621327565,22.88,200.36,200.29,14.75552362]
["bitfinex","SOLUSD",1761621327770,0.87,200.42,200.33,4.96669593]
["bitfinex","SOLUSD",1761621327979,4.96669593,200.39,200.32,4.96669593]
["bitfinex","SOLUSD",1761621328165,4.96669593,200.39,200.33,4.99176359]
["bitfinex","SOLUSD",1761621328469,4.96669593,200.39,200.33,5.66176359]
["bitfinex","SOLUSD",1761621328653,5.18976602,200.42,200.34,5.63669593]
["bitfinex","SOLUSD",1761621328875,22.88,200.39,200.34,0.67]
["bitfinex","SOLUSD",1761621329079,22.88,200.39,200.33,9.95845952]
["bitfinex","SOLUSD",1761621329264,5.85976602,200.42,200.35,9.78882769]
["bitfinex","SOLUSD",1761621329665,4.95948419,200.4,200.35,9.78882769]
["bitfinex","SOLUSD",1761621329863,4.95948419,200.4,200.35,0.67]
["bitfinex","SOLUSD",1761621330065,4.95948419,200.41,200.36,0.67]
["bitfinex","SOLUSD",1761621330361,4.95948419,200.37,200.31,0.67]
["bitfinex","SOLUSD",1761621330581,4.95948419,200.37,200.32,0.67]
["bitfinex","SOLUSD",1761621330786,7.39041917,200.34,200.29,0.67]
["bitfinex","SOLUSD",1761621331003,7.39041917,200.33,200.29,0.67]
["bitfinex","SOLUSD",1761621331359,22.88,200.38,200.29,0.67]
["bitfinex","SOLUSD",1761621331360,22.88,200.41,200.32,7.39041917]
["bitfinex","SOLUSD",1761621331565,0.2,200.42,200.35,9.78882769]
["bitfinex","SOLUSD",1761621331777,0.2,200.42,200.37,9.78882769]
["bitfinex","SOLUSD",1761621331956,0.2,200.42,200.38,4.1771029]
["bitfinex","SOLUSD",1761621332164,7.59041917,200.42,200.39,3.6780511]
["bitfinex","SOLUSD",1761621332375,7.59041917,200.42,200.37,0.67]
["bitfinex","SOLUSD",1761621332696,0.2,200.42,200.38,4.34565474]
["bitfinex","SOLUSD",1761621332884,0.2,200.42,200.39,3.67565474]
["bitfinex","SOLUSD",1761621333063,0.2,200.42,200.38,0.67]
["bitfinex","SOLUSD",1761621333263,0.2,200.42,200.39,3.67364719]
["bitfinex","SOLUSD",1761621333470,0.2,200.42,200.4,3.67335048]
["bitfinex","SOLUSD",1761621333679,5.189544,200.42,200.38,10.45882769]
["bitfinex","SOLUSD",1761621333960,0.2,200.42,200.38,10.45882769]
["bitfinex","SOLUSD",1761621334162,0.2,200.42,200.38,0.67]
["bitfinex","SOLUSD",1761621334384,0.2,200.42,200.39,0.67]
["bitfinex","SOLUSD",1761621336391,0.2,200.42,200.39,5.6602375]
["bitfinex","SOLUSD",1761621336558,0.2,200.42,200.39,13.05065667]
["bitfinex","SOLUSD",1761621336765,0.2,200.42,200.4,8.06041917]
["bitfinex","SOLUSD",1761621337192,0.2,200.42,200.41,0.67]
["bitfinex","SOLUSD",1761621337404,0.2,200.42,200.41,10.45882769]
["bitfinex","SOLUSD",1761621337577,0.2,200.42,200.41,17.84924686]
["bitfinex","SOLUSD",1761621338387,0.2,200.42,200.41,22.83901782]
["bitfinex","SOLUSD",1761621339070,0.2,200.42,200.41,26.50276144]
["bitfinex","SOLUSD",1761621339279,0.2,200.42,200.41,27.00173853]
["bitfinex","SOLUSD",1761621339474,0.2,200.42,200.41,62.88173853]
["bitfinex","SOLUSD",1761621339896,6.364157,200.42,200.41,62.88173853]
["bitfinex","SOLUSD",1761621340177,6.364157,200.42,200.41,62.38276144]
["bitfinex","SOLUSD",1761621340398,6.364157,200.42,200.41,19.11234227]
["bitfinex","SOLUSD",1761621340603,6.364157,200.42,200.41,26.50276144]
["bitfinex","SOLUSD",1761621340778,6.364157,200.42,200.41,62.36276144]
["bitfinex","SOLUSD",1761621341293,6.364157,200.42,200.41,54.97234227]
["bitfinex","SOLUSD",1761621341806,6.364157,200.42,200.41,19.11234227]
["bitfinex","SOLUSD",1761621341988,6.364157,200.42,200.41,51.30859865]
["bitfinex","SOLUSD",1761621342186,6.364157,200.42,200.41,5.65977096]
["bitfinex","SOLUSD",1761621342383,6.364157,200.42,200.41,51.28859865]
["bitfinex","SOLUSD",1761621343002,6.364157,200.42,200.41,54.9527109]
["bitfinex","SOLUSD",1761621343212,6.364157,200.42,200.41,54.95263485]
["bitfinex","SOLUSD",1761621343715,6.364157,200.42,200.41,62.34305402]
["bitfinex","SOLUSD",1761621343916,0.2,200.52,200.42,9.78882769]
["bitfinex","SOLUSD",1761621344102,0.2,200.52,200.49,7.39041917]
["bitfinex","SOLUSD",1761621344302,0.2,200.52,200.5,35.84]
["bitfinex","SOLUSD",1761621345321,0.2,200.52,200.51,10.45882769]
["bitfinex","SOLUSD",1761621346199,0.2,200.52,200.51,17.84924686]
["bitfinex","SOLUSD",1761621346401,0.2,200.52,200.51,22.83652928]
["bitfinex","SOLUSD",1761621347233,0.2,200.52,200.51,26.50730463]
["bitfinex","SOLUSD",1761621347935,0.2,200.52,200.51,16.71847694]
["bitfinex","SOLUSD",1761621348222,0.2,200.52,200.51,26.50730463]
["bitfinex","SOLUSD",1761621348717,0.2,200.52,200.51,39.47077535]
["bitfinex","SOLUSD",1761621350127,0.2,200.52,200.51,62.34730463]
["bitfinex","SOLUSD",1761621351046,0.2,200.52,200.51,39.47077535]
["bitfinex","SOLUSD",1761621351335,0.9,200.52,200.51,3.67077535]
["bitfinex","SOLUSD",1761621351825,0.2,200.52,200.49,40.76770688]
["bitfinex","SOLUSD",1761621352032,0.2,200.52,200.5,3.6824418]
["bitfinex","SOLUSD",1761621352327,0.2,200.52,200.51,3.68317495]
["bitfinex","SOLUSD",1761621353102,0.2,200.52,200.48,35.78]
["bitfinex","SOLUSD",1761621353306,0.9,200.52,200.49,3.68344208]
["bitfinex","SOLUSD",1761621353517,0.9,200.52,200.5,3.68344208]
["bitfinex","SOLUSD",1761621353842,0.9,200.52,200.48,35.78]
["bitfinex","SOLUSD",1761621354005,0.2,200.52,200.48,35.78]
["bitfinex","SOLUSD",1761621354201,0.7,200.51,200.48,40.7678687]
["bitfinex","SOLUSD",1761621354401,0.7,200.51,200.48,35.78]
["bitfinex","SOLUSD",1761621354607,7.39041917,200.5,200.48,35.78]
["bitfinex","SOLUSD",1761621354806,7.39041917,200.49,200.48,35.76]
["bitfinex","SOLUSD",1761621355220,0.7,200.49,200.48,35.76]
["bitfinex","SOLUSD",1761621355606,8.09041917,200.49,200.48,35.76]
["bitfinex","SOLUSD",1761621356003,8.09041917,200.49,200.44,9.78882769]
["bitfinex","SOLUSD",1761621356318,7.39041917,200.47,200.45,35.76]
["bitfinex","SOLUSD",1761621358337,0.7,200.47,200.45,35.76]
["bitfinex","SOLUSD",1761621358647,8.09041917,200.47,200.45,35.76]
["bitfinex","SOLUSD",1761621359221,8.09041917,200.47,200.41,0.71]
["bitfinex","SOLUSD",1761621359222,8.09041917,200.46,200.41,5.69972082]
["bitfinex","SOLUSD",1761621359426,7.39041917,200.44,200.42,35.72]
["bitfinex","SOLUSD",1761621359622,0.7,200.46,200.42,35.72]
["bitfinex","SOLUSD",1761621359623,7.39041917,200.45,200.42,35.72]
["bitfinex","SOLUSD",1761621360151,7.39041917,200.47,200.43,0.71]
["bitfinex","SOLUSD",1761621360318,7.39041917,200.48,200.43,0.71]
["bitfinex","SOLUSD",1761621360642,0.7,200.47,200.42,35.72]
["bitfinex","SOLUSD",1761621360851,7.39041917,200.46,200.42,35.72]
["bitfinex","SOLUSD",1761621361011,7.39041917,200.43,200.42,35.72]
["bitfinex","SOLUSD",1761621361207,0.7,200.48,200.42,36.43]
["bitfinex","SOLUSD",1761621361435,7.39041917,200.45,200.42,35.72]
["bitfinex","SOLUSD",1761621361609,7.39041917,200.43,200.42,35.72]
["bitfinex","SOLUSD",1761621361807,7.39041917,200.45,200.42,35.72]
["bitfinex","SOLUSD",1761621362224,0.7,200.48,200.42,35.72]
["bitfinex","SOLUSD",1761621362426,0.7,200.48,200.43,8.10041917]
["bitfinex","SOLUSD",1761621362427,21.88,200.48,200.43,8.10041917]
["bitfinex","SOLUSD",1761621362620,8.29041917,200.52,200.45,7.39041917]
["bitfinex","SOLUSD",1761621362942,8.29041917,200.52,200.47,17.17924686]
["bitfinex","SOLUSD",1761621362943,0.2,200.52,200.47,17.17924686]
["bitfinex","SOLUSD",1761621363417,0.2,200.52,200.48,0.71]
["bitfinex","SOLUSD",1761621363619,0.2,200.52,200.49,40.72777993]
["bitfinex","SOLUSD",1761621363939,0.2,200.52,200.5,3.69473934]
["bitfinex","SOLUSD",1761621364119,0.2,200.52,200.51,3.69473934]
["bitfinex","SOLUSD",1761621364716,0.9,200.52,200.51,3.69473934]
["bitfinex","SOLUSD",1761621365021,0.2,200.52,200.49,40.72777993]
["bitfinex","SOLUSD",1761621365418,0.9,200.52,200.49,35.74]
["bitfinex","SOLUSD",1761621365622,0.9,200.52,200.46,7.39041917]
["bitfinex","SOLUSD",1761621365623,7.39041917,200.5,200.46,35.72]
["bitfinex","SOLUSD",1761621365930,8.09041917,200.49,200.46,35.72]
["bitfinex","SOLUSD",1761621366650,0.65,200.48,200.46,35.72]
["bitfinex","SOLUSD",1761621366817,7.39041917,200.47,200.46,35.72]
["bitfinex","SOLUSD",1761621367024,7.39041917,200.47,200.41,4.98975512]
["bitfinex","SOLUSD",1761621367341,7.39041917,200.46,200.42,35.72]
["bitfinex","SOLUSD",1761621367721,8.04041917,200.46,200.42,40.70951543]
["bitfinex","SOLUSD",1761621368330,13.02898732,200.46,200.42,35.72]
["bitfinex","SOLUSD",1761621368520,0.65,200.45,200.42,35.72]
["bitfinex","SOLUSD",1761621368720,7.39041917,200.43,200.37,0.68]
["bitfinex","SOLUSD",1761621368935,0.65,200.45,200.38,40.69051801]
["bitfinex","SOLUSD",1761621368936,7.39041917,200.42,200.38,40.69051801]
["bitfinex","SOLUSD",1761621369122,4.98856815,200.46,200.38,40.69051801]
["bitfinex","SOLUSD",1761621369123,7.39041917,200.41,200.38,40.69051801]
["bitfinex","SOLUSD",1761621369731,7.39041917,200.42,200.38,40.69051801]
["bitfinex","SOLUSD",1761621370325,8.04041917,200.42,200.38,40.69051801]
["bitfinex","SOLUSD",1761621370718,7.39041917,200.41,200.38,40.69051801]
["bitfinex","SOLUSD",1761621370915,27.86877991,200.45,200.38,40.69051801]
["bitfinex","SOLUSD",1761621371121,22.88,200.45,200.39,17.85924686]
["bitfinex","SOLUSD",1761621371434,7.39041917,200.47,200.41,7.39041917]
["bitfinex","SOLUSD",1761621371627,7.39041917,200.47,200.42,35.7]
["bitfinex","SOLUSD",1761621371936,7.39041917,200.48,200.43,5.66927306]
["bitfinex","SOLUSD",1761621372249,8.04041917,200.48,200.43,5.66927306]
["bitfinex","SOLUSD",1761621372442,7.39041917,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1761621372639,8.04041917,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1761621373144,7.39041917,200.49,200.44,0.68]
["bitfinex","SOLUSD",1761621373316,7.39041917,200.49,200.45,35.68]
["bitfinex","SOLUSD",1761621373519,7.39041917,200.47,200.45,35.68]
["bitfinex","SOLUSD",1761621373742,30.92041917,200.49,200.45,35.68]
["bitfinex","SOLUSD",1761621374150,8.04041917,200.48,200.45,35.68]
["bitfinex","SOLUSD",1761621374321,7.39041917,200.47,200.45,35.68]
["bitfinex","SOLUSD",1761621375637,8.04041917,200.48,200.45,35.68]
["bitfinex","SOLUSD",1761621377231,7.39041917,200.47,200.45,35.68]
["bitfinex","SOLUSD",1761621377628,8.04041917,200.48,200.45,40.66874256]
["bitfinex","SOLUSD",1761621377841,22.88,200.49,200.45,40.66874256]
["bitfinex","SOLUSD",1761621378153,7.39041917,200.48,200.45,40.66874256]
["bitfinex","SOLUSD",1761621378451,22.88,200.49,200.45,41.34874256]
["bitfinex","SOLUSD",1761621378957,22.88,200.49,200.45,40.66874256]
["bitfinex","SOLUSD",1761621378958,8.10041917,200.49,200.45,40.66874256]
["bitfinex","SOLUSD",1761621380050,8.10041917,200.49,200.45,41.34874256]
["bitfinex","SOLUSD",1761621380423,4.98730835,200.51,200.45,40.66874256]
["bitfinex","SOLUSD",1761621380631,7.39041917,200.51,200.46,0.68]
["bitfinex","SOLUSD",1761621381029,7.39041917,200.5,200.46,0.68]
["bitfinex","SOLUSD",1761621381842,7.39041917,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761621382038,7.39041917,200.5,200.48,35.6]
["bitfinex","SOLUSD",1761621382453,0.2,200.52,200.48,35.6]
["bitfinex","SOLUSD",1761621382666,0.2,200.52,200.49,0.68]
["bitfinex","SOLUSD",1761621382829,8.30041917,200.52,200.48,35.6]
["bitfinex","SOLUSD",1761621383030,0.91,200.52,200.48,35.6]
["bitfinex","SOLUSD",1761621383236,7.39041917,200.51,200.48,35.6]
["bitfinex","SOLUSD",1761621383558,8.30041917,200.52,200.48,35.6]
["bitfinex","SOLUSD",1761621383761,7.59041917,200.52,200.48,36.28]
["bitfinex","SOLUSD",1761621384063,7.59041917,200.52,200.48,41.2678734]
["bitfinex","SOLUSD",1761621384432,8.30041917,200.52,200.48,41.2678734]
["bitfinex","SOLUSD",1761621384749,7.39041917,200.51,200.48,40.5878734]
["bitfinex","SOLUSD",1761621385458,0.91,200.52,200.48,40.5878734]
["bitfinex","SOLUSD",1761621385663,7.39041917,200.51,200.48,40.5878734]
["bitfinex","SOLUSD",1761621385952,4.89041917,200.51,200.48,40.5878734]
["bitfinex","SOLUSD",1761621386535,4.89041917,200.51,200.48,41.2678734]
["bitfinex","SOLUSD",1761621386932,4.89041917,200.51,200.48,40.5878734]
["bitfinex","SOLUSD",1761621387563,4.89041917,200.51,200.45,17.17924686]
["bitfinex","SOLUSD",1761621387564,7.39041917,200.49,200.45,9.78882769]
["bitfinex","SOLUSD",1761621387750,7.39041917,200.49,200.46,35.56]
["bitfinex","SOLUSD",1761621388452,7.39041917,200.49,200.46,40.54849437]
["bitfinex","SOLUSD",1761621388756,8.10041917,200.5,200.46,41.22849437]
["bitfinex","SOLUSD",1761621389258,7.39041917,200.5,200.46,41.22849437]
["bitfinex","SOLUSD",1761621389764,7.38039803,200.5,200.46,41.22849437]
["bitfinex","SOLUSD",1761621390139,7.38039803,200.51,200.47,10.46882769]
["bitfinex","SOLUSD",1761621390345,7.58039803,200.52,200.48,0.68]
["bitfinex","SOLUSD",1761621390544,7.58039803,200.52,200.49,35.54]
["bitfinex","SOLUSD",1761621390839,28.03337596,200.52,200.49,35.54]
["bitfinex","SOLUSD",1761621391041,23.08,200.52,200.5,0.68]
["bitfinex","SOLUSD",1761621391453,23.08,200.52,200.49,35.54]
["bitfinex","SOLUSD",1761621391654,23.08,200.52,200.49,36.22]
["bitfinex","SOLUSD",1761621391850,28.03337596,200.52,200.49,36.22]
["bitfinex","SOLUSD",1761621392052,4.95337596,200.51,200.49,35.54]
["bitfinex","SOLUSD",1761621392655,5.66337596,200.5,200.44,0.68]
["bitfinex","SOLUSD",1761621392844,4.95337596,200.46,200.44,9.78882769]
["bitfinex","SOLUSD",1761621393045,4.95337596,200.46,200.45,35.52]
["bitfinex","SOLUSD",1761621393256,4.95337596,200.47,200.45,35.52]
["bitfinex","SOLUSD",1761621393447,4.95337596,200.46,200.45,35.52]
["bitfinex","SOLUSD",1761621396075,9.94190234,200.46,200.45,35.52]
["bitfinex","SOLUSD",1761621396440,4.95337596,200.46,200.45,35.52]
["bitfinex","SOLUSD",1761621397852,4.95669955,200.46,200.45,35.52]
["bitfinex","SOLUSD",1761621398256,4.95669955,200.46,200.45,35.5]
["bitfinex","SOLUSD",1761621398558,1.98267334,200.46,200.45,35.5]
["bitfinex","SOLUSD",1761621398872,1.98267334,200.47,200.45,35.5]
["bitfinex","SOLUSD",1761621399173,5.1868807,200.53,200.45,35.5]
["bitfinex","SOLUSD",1761621399342,0.2,200.53,200.49,1.98267334]
["bitfinex","SOLUSD",1761621399541,0.2,200.53,200.51,11.77150103]
["bitfinex","SOLUSD",1761621399771,0.2,200.53,200.51,47.95150103]
["bitfinex","SOLUSD",1761621400370,0.2,200.53,200.51,10.46882769]
["bitfinex","SOLUSD",1761621400545,0.2,200.53,200.51,45.98882769]
["bitfinex","SOLUSD",1761621401350,0.2,200.53,200.51,50.97611011]
["bitfinex","SOLUSD",1761621402668,0.2,200.53,200.51,35.5]
["bitfinex","SOLUSD",1761621403172,5.86265296,200.52,200.51,35.5]
["bitfinex","SOLUSD",1761621403574,0.91,200.52,200.51,35.5]
["bitfinex","SOLUSD",1761621403751,0.2,200.52,200.51,35.5]
["bitfinex","SOLUSD",1761621404153,0.91,200.52,200.49,35.5]
["bitfinex","SOLUSD",1761621404346,0.2,200.52,200.49,35.5]
["bitfinex","SOLUSD",1761621405779,0.2,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761621406469,0.2,200.52,200.5,5.64753117]
["bitfinex","SOLUSD",1761621406683,0.2,200.52,200.51,15.40148065]
["bitfinex","SOLUSD",1761621407748,0.2,200.52,200.51,20.38876307]
["bitfinex","SOLUSD",1761621408145,0.2,200.52,200.51,15.43611011]
["bitfinex","SOLUSD",1761621408554,0.2,200.52,200.51,20.38876307]
["bitfinex","SOLUSD",1761621408957,0.2,200.52,200.51,15.43611011]
["bitfinex","SOLUSD",1761621409479,0.2,200.52,200.49,35.5]
["bitfinex","SOLUSD",1761621409686,0.2,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761621409974,0.2,200.52,200.47,0.66]
["bitfinex","SOLUSD",1761621410168,0.91,200.52,200.48,45.22882769]
["bitfinex","SOLUSD",1761621410484,0.2,200.52,200.48,45.22882769]
["bitfinex","SOLUSD",1761621410657,0.91,200.52,200.48,35.44]
["bitfinex","SOLUSD",1761621411081,5.86265296,200.52,200.48,36.1]
["bitfinex","SOLUSD",1761621411377,5.86265296,200.52,200.48,41.08801446]
["bitfinex","SOLUSD",1761621411680,10.84970901,200.52,200.48,35.44]
["bitfinex","SOLUSD",1761621412377,10.84970901,200.52,200.47,4.98823668]
["bitfinex","SOLUSD",1761621412577,10.84970901,200.52,200.48,35.44]
["bitfinex","SOLUSD",1761621413263,5.89705605,200.52,200.48,35.44]
["bitfinex","SOLUSD",1761621413463,10.84970901,200.52,200.48,35.44]
["bitfinex","SOLUSD",1761621414261,4.95265296,200.49,200.42,10.44882769]
["bitfinex","SOLUSD",1761621414469,4.95265296,200.46,200.43,35.42]
["bitfinex","SOLUSD",1761621414785,4.95265296,200.45,200.43,35.42]
["bitfinex","SOLUSD",1761621414956,4.95265296,200.45,200.42,15.43834969]
["bitfinex","SOLUSD",1761621415156,4.95265296,200.45,200.43,35.42]
["bitfinex","SOLUSD",1761621416356,0.71,200.48,200.43,35.42]
["bitfinex","SOLUSD",1761621416357,4.95265296,200.44,200.43,35.42]
["bitfinex","SOLUSD",1761621417078,4.95265296,200.44,200.39,9.78882769]
["bitfinex","SOLUSD",1761621417079,4.95265296,200.44,200.39,14.77885909]
["bitfinex","SOLUSD",1761621417284,4.95265296,200.43,200.4,35.4]
["bitfinex","SOLUSD",1761621417493,4.95265296,200.42,200.4,35.4]
["bitfinex","SOLUSD",1761621419586,4.95265296,200.42,200.4,40.38989669]
["bitfinex","SOLUSD",1761621419770,4.95265296,200.42,200.4,41.04989669]
["bitfinex","SOLUSD",1761621420283,23.59,200.48,200.41,0.66]
["bitfinex","SOLUSD",1761621420498,4.95265296,200.45,200.41,0.66]
["bitfinex","SOLUSD",1761621420659,4.95265296,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761621420861,4.95265296,200.43,200.37,0.66]
["bitfinex","SOLUSD",1761621421191,4.95265296,200.38,200.34,35.42]
["bitfinex","SOLUSD",1761621421488,5.69779047,200.49,200.37,4.95265296]
["bitfinex","SOLUSD",1761621421653,32.82047052,200.49,200.43,9.78882769]
["bitfinex","SOLUSD",1761621421854,4.95265296,200.48,200.44,35.48]
["bitfinex","SOLUSD",1761621422069,4.95265296,200.47,200.44,35.48]
["bitfinex","SOLUSD",1761621422271,4.95265296,200.46,200.44,35.48]
["bitfinex","SOLUSD",1761621422694,4.95265296,200.46,200.41,14.77859865]
["bitfinex","SOLUSD",1761621422998,4.95265296,200.46,200.42,35.48]
["bitfinex","SOLUSD",1761621423177,4.95265296,200.46,200.43,3.72094476]
["bitfinex","SOLUSD",1761621423493,5.66265296,200.45,200.44,3.72094476]
["bitfinex","SOLUSD",1761621423669,22.88,200.42,200.3,29.92]
["bitfinex","SOLUSD",1761621423866,22.88,200.42,200.31,44.87441294]
["bitfinex","SOLUSD",1761621423867,4.96169817,200.35,200.31,44.87441294]
["bitfinex","SOLUSD",1761621424170,4.96169817,200.35,200.31,41.15226199]
["bitfinex","SOLUSD",1761621424575,1.98478164,200.36,200.31,41.15226199]
["bitfinex","SOLUSD",1761621424902,1.98478164,200.35,200.31,41.15226199]
["bitfinex","SOLUSD",1761621425102,22.88,200.34,200.27,0.1]
["bitfinex","SOLUSD",1761621425389,1.98478164,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621425571,17.4677255,200.37,200.27,0.1]
["bitfinex","SOLUSD",1761621425572,1.98478164,200.3,200.27,0.1]
["bitfinex","SOLUSD",1761621425893,1.98584688,200.3,200.27,0.1]
["bitfinex","SOLUSD",1761621426390,1.98584688,200.33,200.28,0.71]
["bitfinex","SOLUSD",1761621426570,5.67127496,200.35,200.29,35.52]
["bitfinex","SOLUSD",1761621426571,27.84320447,200.32,200.29,35.52]
["bitfinex","SOLUSD",1761621426889,5.67127496,200.35,200.29,35.52]
["bitfinex","SOLUSD",1761621426890,27.84320447,200.35,200.29,35.52]
["bitfinex","SOLUSD",1761621427058,4.96320447,200.35,200.3,10.49882769]
["bitfinex","SOLUSD",1761621427257,4.96320447,200.34,200.3,10.49882769]
["bitfinex","SOLUSD",1761621427479,4.96320447,200.33,200.31,0.71]
["bitfinex","SOLUSD",1761621427807,22.88,200.35,200.29,35.52]
["bitfinex","SOLUSD",1761621427808,4.96320447,200.32,200.29,35.52]
["bitfinex","SOLUSD",1761621428103,4.96320447,200.3,200.29,45.30882769]
["bitfinex","SOLUSD",1761621428483,4.96320447,200.3,200.29,35.52]
["bitfinex","SOLUSD",1761621428998,5.67178226,200.33,200.29,35.52]
["bitfinex","SOLUSD",1761621429198,4.96320447,200.3,200.29,35.52]
["bitfinex","SOLUSD",1761621429498,4.96320447,200.32,200.29,41.22276049]
["bitfinex","SOLUSD",1761621429684,4.96320447,200.32,200.29,40.51276049]
["bitfinex","SOLUSD",1761621429884,4.96320447,200.31,200.29,40.51276049]
["bitfinex","SOLUSD",1761621430290,4.96320447,200.33,200.3,5.70236566]
["bitfinex","SOLUSD",1761621431070,28.55106801,200.36,200.31,10.49882769]
["bitfinex","SOLUSD",1761621431071,22.88,200.36,200.31,10.49882769]
["bitfinex","SOLUSD",1761621431286,4.96320447,200.36,200.32,35.52]
["bitfinex","SOLUSD",1761621431487,4.96320447,200.35,200.32,36.23]
["bitfinex","SOLUSD",1761621432276,4.96320447,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761621432492,4.96320447,200.35,200.32,36.23]
["bitfinex","SOLUSD",1761621433000,4.99083984,200.37,200.32,36.23]
["bitfinex","SOLUSD",1761621433296,4.96320447,200.34,200.32,41.22197436]
["bitfinex","SOLUSD",1761621433500,4.96320447,200.35,200.32,41.22197436]
["bitfinex","SOLUSD",1761621433885,4.96320447,200.34,200.32,35.52]
["bitfinex","SOLUSD",1761621434093,4.96320447,200.33,200.32,35.52]
["bitfinex","SOLUSD",1761621436494,22.88,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1761621436805,22.88,200.39,200.35,35.48]
["bitfinex","SOLUSD",1761621436981,4.96320447,200.4,200.35,36.17]
["bitfinex","SOLUSD",1761621437291,5.67320447,200.4,200.35,35.48]
["bitfinex","SOLUSD",1761621437494,4.96320447,200.38,200.35,35.48]
["bitfinex","SOLUSD",1761621437878,4.96320447,200.38,200.35,36.17]
["bitfinex","SOLUSD",1761621438700,0.71,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761621439000,4.96320447,200.4,200.35,41.16125891]
["bitfinex","SOLUSD",1761621439200,4.96320447,200.37,200.33,9.78882769]
["bitfinex","SOLUSD",1761621439375,41.0542024,200.41,200.34,35.46]
["bitfinex","SOLUSD",1761621439376,4.96320447,200.35,200.34,35.46]
["bitfinex","SOLUSD",1761621439782,4.96320447,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761621440078,27.84320447,200.37,200.32,35.46]
["bitfinex","SOLUSD",1761621440297,27.84320447,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761621440506,4.96320447,200.36,200.33,0.69]
["bitfinex","SOLUSD",1761621440802,0.71,200.38,200.33,5.6817102]
["bitfinex","SOLUSD",1761621441099,4.96320447,200.35,200.32,40.45196256]
["bitfinex","SOLUSD",1761621441290,22.88,200.37,200.32,35.46]
["bitfinex","SOLUSD",1761621441488,4.96320447,200.33,200.3,4.99247511]
["bitfinex","SOLUSD",1761621441685,4.96320447,200.33,200.32,35.48]
["bitfinex","SOLUSD",1761621442505,4.96320447,200.34,200.32,35.48]
["bitfinex","SOLUSD",1761621442695,4.96320447,200.34,200.32,40.47200319]
["bitfinex","SOLUSD",1761621443102,5.67320447,200.34,200.32,40.47200319]
["bitfinex","SOLUSD",1761621443282,4.96320447,200.34,200.32,40.47200319]
["bitfinex","SOLUSD",1761621444804,5.67320447,200.33,200.32,35.48]
["bitfinex","SOLUSD",1761621446602,4.96320447,200.33,200.32,35.48]
["bitfinex","SOLUSD",1761621446804,4.99097631,200.37,200.32,41.16195379]
["bitfinex","SOLUSD",1761621446805,4.96320447,200.35,200.32,41.16195379]
["bitfinex","SOLUSD",1761621446991,0.71,200.37,200.32,40.47195379]
["bitfinex","SOLUSD",1761621447308,27.84320447,200.36,200.32,40.47195379]
["bitfinex","SOLUSD",1761621447521,27.84320447,200.36,200.32,41.16195379]
["bitfinex","SOLUSD",1761621447693,4.96320447,200.36,200.32,41.16195379]
["bitfinex","SOLUSD",1761621447887,5.67320447,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761621448083,4.96320447,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761621448303,4.96320447,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761621448602,23.59,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1761621448786,27.84320447,200.39,200.35,36.11]
["bitfinex","SOLUSD",1761621449488,28.55320447,200.39,200.35,36.11]
["bitfinex","SOLUSD",1761621450397,4.96320447,200.36,200.33,9.78882769]
["bitfinex","SOLUSD",1761621450597,4.96320447,200.34,200.29,45.20882769]
["bitfinex","SOLUSD",1761621450907,4.96320447,200.35,200.29,45.20882769]
["bitfinex","SOLUSD",1761621451208,4.96320447,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761621451414,4.96320447,200.35,200.32,35.48]
["bitfinex","SOLUSD",1761621451600,0.71,200.37,200.32,35.48]
["bitfinex","SOLUSD",1761621451800,4.96246491,200.34,200.32,35.48]
["bitfinex","SOLUSD",1761621452613,7.39199285,200.34,200.32,35.48]
["bitfinex","SOLUSD",1761621453210,7.39199285,200.33,200.32,35.48]
["bitfinex","SOLUSD",1761621455201,7.39199285,200.33,200.29,9.78882769]
["bitfinex","SOLUSD",1761621455202,12.38376674,200.33,200.29,14.78139072]
["bitfinex","SOLUSD",1761621455398,12.38376674,200.33,200.27,12.58313724]
["bitfinex","SOLUSD",1761621455399,30.27199285,200.3,200.27,0.1]
["bitfinex","SOLUSD",1761621455600,7.39199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621455819,0.71,200.32,200.27,0.1]
["bitfinex","SOLUSD",1761621456022,7.39199285,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621456394,8.10199285,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621456908,8.10199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621458213,13.09500263,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621459220,8.10199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621460404,13.09500263,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621461300,7.39199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621462698,22.88,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621462699,7.39199285,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621462900,7.39199285,200.3,200.27,5.7832345]
["bitfinex","SOLUSD",1761621463120,7.39199285,200.3,200.28,35.5]
["bitfinex","SOLUSD",1761621466719,8.06199285,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621466918,30.27199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621467113,30.94199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621468314,39.26325896,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621468530,35.93500263,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621469333,71.43500263,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621470805,64.04300978,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621471138,71.43500263,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621472337,23.55,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621472510,30.27199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621472708,30.94199285,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621474419,35.26500263,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761621474933,0.67,200.3,200.27,0.1]
["bitfinex","SOLUSD",1761621474934,7.39199285,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621475129,30.27199285,200.29,200.27,0.76]
["bitfinex","SOLUSD",1761621475437,35.26476363,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621475806,27.87277078,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621476008,35.26476363,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621476233,30.27199285,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621476536,22.88,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621476715,30.27199285,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621477403,22.88,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761621477609,22.88,200.29,200.27,0.76]
["bitfinex","SOLUSD",1761621477931,0.67,200.34,200.27,0.76]
["bitfinex","SOLUSD",1761621478132,7.39199285,200.32,200.27,0.76]
["bitfinex","SOLUSD",1761621478304,30.27199285,200.32,200.27,0.76]
["bitfinex","SOLUSD",1761621478508,12.4785865,200.35,200.27,5.75318686]
["bitfinex","SOLUSD",1761621478509,12.38391569,200.33,200.27,5.75318686]
["bitfinex","SOLUSD",1761621478918,22.88,200.3,200.28,0.66]
["bitfinex","SOLUSD",1761621479136,4.99151063,200.35,200.28,0.66]
["bitfinex","SOLUSD",1761621479340,12.38298346,200.37,200.3,7.39199285]
["bitfinex","SOLUSD",1761621479516,30.27199285,200.36,200.31,0.66]
["bitfinex","SOLUSD",1761621480035,12.38298346,200.37,200.32,9.78882769]
["bitfinex","SOLUSD",1761621480429,12.38298346,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761621480430,35.26298346,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761621480933,30.27199285,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761621481131,7.39199285,200.36,200.31,10.44882769]
["bitfinex","SOLUSD",1761621481330,7.39199285,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761621481648,35.26278559,200.37,200.32,0.66]
["bitfinex","SOLUSD",1761621482310,7.39199285,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761621483523,22.88,200.37,200.32,0.66]
["bitfinex","SOLUSD",1761621483837,30.27199285,200.37,200.32,5.65195252]
["bitfinex","SOLUSD",1761621484039,35.26279105,200.37,200.32,5.65195252]
["bitfinex","SOLUSD",1761621484213,35.26279105,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761621484839,35.93279105,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761621485212,35.26279105,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761621485721,35.93279105,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761621485936,35.93279105,200.37,200.3,14.78132945]
["bitfinex","SOLUSD",1761621485937,7.39199285,200.36,200.3,14.78132945]
["bitfinex","SOLUSD",1761621486147,7.39199285,200.35,200.29,10.44882769]
["bitfinex","SOLUSD",1761621486433,7.39199285,200.35,200.27,66.79307095]
["bitfinex","SOLUSD",1761621486434,7.39199285,200.3,200.27,0.1]
["bitfinex","SOLUSD",1761621486642,30.27199285,200.34,200.28,0.69]
["bitfinex","SOLUSD",1761621486820,35.26370167,200.34,200.28,5.682974]
["bitfinex","SOLUSD",1761621487023,22.88,200.34,200.28,5.682974]
["bitfinex","SOLUSD",1761621487225,22.88,200.34,200.29,0.69]
["bitfinex","SOLUSD",1761621487445,47.89633552,200.38,200.31,7.39199285]
["bitfinex","SOLUSD",1761621487446,30.27199285,200.38,200.31,7.39199285]
["bitfinex","SOLUSD",1761621487835,30.27199285,200.38,200.32,0.69]
["bitfinex","SOLUSD",1761621488443,30.27199285,200.38,200.32,5.68199806]
["bitfinex","SOLUSD",1761621488655,12.38275993,200.37,200.32,0.69]
["bitfinex","SOLUSD",1761621489052,12.38275993,200.37,200.29,0.69]
["bitfinex","SOLUSD",1761621489053,8.05199285,200.36,200.29,0.69]
["bitfinex","SOLUSD",1761621489254,7.39199285,200.3,200.26,0.69]
["bitfinex","SOLUSD",1761621489552,7.39199285,200.28,200.24,45.30882769]
["bitfinex","SOLUSD",1761621489724,7.39199285,200.28,200.24,0.1]
["bitfinex","SOLUSD",1761621489923,8.05199285,200.28,200.24,0.1]
["bitfinex","SOLUSD",1761621490145,7.39199285,200.28,200.24,0.1]
["bitfinex","SOLUSD",1761621490823,7.39199285,200.3,200.26,4.99349287]
["bitfinex","SOLUSD",1761621491019,12.38429001,200.31,200.27,0.79]
["bitfinex","SOLUSD",1761621491240,7.39199285,200.31,200.27,0.79]
["bitfinex","SOLUSD",1761621492019,8.05199285,200.31,200.27,0.79]
["bitfinex","SOLUSD",1761621492233,8.05199285,200.31,200.27,5.78323318]
["bitfinex","SOLUSD",1761621492640,7.39199285,200.33,200.28,0.69]
["bitfinex","SOLUSD",1761621492826,30.27199285,200.33,200.28,0.69]
["bitfinex","SOLUSD",1761621493238,30.93199285,200.33,200.28,0.69]
["bitfinex","SOLUSD",1761621493749,7.39199285,200.34,200.28,0.69]
["bitfinex","SOLUSD",1761621493921,7.39199285,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761621494121,7.39199285,200.34,200.3,0.69]
["bitfinex","SOLUSD",1761621495526,30.27199285,200.33,200.3,0.69]
["bitfinex","SOLUSD",1761621495737,30.27199285,200.33,200.28,0.69]
["bitfinex","SOLUSD",1761621496130,22.88,200.33,200.28,5.68297124]
["bitfinex","SOLUSD",1761621496551,22.88,200.33,200.29,0.65]
["bitfinex","SOLUSD",1761621497759,30.27091745,200.37,200.3,17.17974514]
["bitfinex","SOLUSD",1761621497953,12.38143546,200.38,200.3,17.17974514]
["bitfinex","SOLUSD",1761621498143,22.88,200.35,200.31,0.65]
["bitfinex","SOLUSD",1761621498450,13.16561709,200.4,200.33,7.39091745]
["bitfinex","SOLUSD",1761621498451,4.99031605,200.39,200.33,7.39091745]
["bitfinex","SOLUSD",1761621498667,22.88,200.37,200.34,0.65]
["bitfinex","SOLUSD",1761621498853,4.99031605,200.39,200.34,0.65]
["bitfinex","SOLUSD",1761621499045,8.09033983,200.39,200.34,0.65]
["bitfinex","SOLUSD",1761621499238,3.10002378,200.38,200.34,0.65]
["bitfinex","SOLUSD",1761621499834,28.56031605,200.39,200.34,5.64139505]
["bitfinex","SOLUSD",1761621499835,22.88,200.39,200.34,5.64139505]
["bitfinex","SOLUSD",1761621500134,22.88,200.39,200.34,41.02139505]
["bitfinex","SOLUSD",1761621500347,22.88,200.39,200.35,0.65]
["bitfinex","SOLUSD",1761621501259,8.77958011,200.42,200.36,4.99101617]
["bitfinex","SOLUSD",1761621501437,8.08958011,200.42,200.36,4.99101617]
["bitfinex","SOLUSD",1761621501754,8.0887159,200.42,200.37,0.65]
["bitfinex","SOLUSD",1761621502252,8.7787159,200.42,200.37,0.65]
["bitfinex","SOLUSD",1761621502428,8.7787159,200.42,200.37,5.64063843]
["bitfinex","SOLUSD",1761621502631,13.06601719,200.42,200.37,5.64063843]
["bitfinex","SOLUSD",1761621502858,7.38646086,200.42,200.38,0.65]
["bitfinex","SOLUSD",1761621503536,0.69,200.47,200.4,7.38646086]
["bitfinex","SOLUSD",1761621503851,7.38646086,200.46,200.4,35.38]
["bitfinex","SOLUSD",1761621504057,7.38646086,200.45,200.4,35.38]
["bitfinex","SOLUSD",1761621504258,12.37482157,200.47,200.41,0.65]
["bitfinex","SOLUSD",1761621504640,12.37482157,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761621505037,13.06482157,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761621505344,12.37479594,200.47,200.43,0.65]
["bitfinex","SOLUSD",1761621505544,7.38646086,200.46,200.43,0.65]
["bitfinex","SOLUSD",1761621506059,7.38646086,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761621506239,7.38646086,200.46,200.42,5.639522]
["bitfinex","SOLUSD",1761621506439,22.88,200.46,200.43,0.65]
["bitfinex","SOLUSD",1761621506638,5.67799577,200.49,200.43,5.63904207]
["bitfinex","SOLUSD",1761621506841,7.38646086,200.48,200.43,5.63904207]
["bitfinex","SOLUSD",1761621507065,8.07646086,200.49,200.43,5.63904207]
["bitfinex","SOLUSD",1761621507356,7.38646086,200.48,200.43,5.63904207]
["bitfinex","SOLUSD",1761621507757,30.95646086,200.48,200.43,5.63904207]
["bitfinex","SOLUSD",1761621508352,35.94457676,200.48,200.43,0.65]
["bitfinex","SOLUSD",1761621508660,8.07646086,200.47,200.42,4.98951196]
["bitfinex","SOLUSD",1761621508857,8.07646086,200.47,200.42,5.63951196]
["bitfinex","SOLUSD",1761621509059,8.07646086,200.47,200.43,0.65]
["bitfinex","SOLUSD",1761621509277,22.88,200.48,200.44,9.78882769]
["bitfinex","SOLUSD",1761621509751,22.88,200.48,200.45,0.65]
["bitfinex","SOLUSD",1761621509932,0.2,200.52,200.45,0.65]
["bitfinex","SOLUSD",1761621510138,0.2,200.52,200.48,9.78882769]
["bitfinex","SOLUSD",1761621510442,0.2,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761621510631,0.2,200.52,200.49,5.63777993]
["bitfinex","SOLUSD",1761621510838,0.2,200.52,200.5,17.82528855]
["bitfinex","SOLUSD",1761621511238,0.2,200.52,200.51,45.79882769]
["bitfinex","SOLUSD",1761621511768,0.2,200.52,200.51,53.17427224]
["bitfinex","SOLUSD",1761621512446,0.2,200.52,200.51,50.78611011]
["bitfinex","SOLUSD",1761621512651,0.2,200.52,200.51,58.16155466]
["bitfinex","SOLUSD",1761621513238,0.2,200.52,200.51,55.73713132]
["bitfinex","SOLUSD",1761621514952,0.2,200.52,200.51,10.43882769]
["bitfinex","SOLUSD",1761621515154,0.2,200.52,200.51,45.14882769]
["bitfinex","SOLUSD",1761621515465,0.2,200.52,200.51,50.13611011]
["bitfinex","SOLUSD",1761621515758,0.2,200.52,200.51,35.36]
["bitfinex","SOLUSD",1761621517641,0.2,200.52,200.51,50.13611011]
["bitfinex","SOLUSD",1761621517840,0.2,200.52,200.51,45.14882769]
["bitfinex","SOLUSD",1761621518067,0.2,200.52,200.51,50.13611011]
["bitfinex","SOLUSD",1761621518361,0.2,200.52,200.48,0.65]
["bitfinex","SOLUSD",1761621518546,0.2,200.52,200.49,35.99]
["bitfinex","SOLUSD",1761621519041,0.2,200.52,200.5,14.77635886]
["bitfinex","SOLUSD",1761621519239,0.2,200.52,200.5,15.42635886]
["bitfinex","SOLUSD",1761621519541,0.2,200.52,200.5,10.43882769]
["bitfinex","SOLUSD",1761621519741,0.2,200.52,200.49,40.32770579]
["bitfinex","SOLUSD",1761621520267,0.2,200.52,200.49,40.97770579]
["bitfinex","SOLUSD",1761621521060,0.2,200.52,200.5,14.77630544]
["bitfinex","SOLUSD",1761621522764,0.2,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761621523666,0.2,200.52,200.5,14.77630518]
["bitfinex","SOLUSD",1761621526439,0.2,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761621526661,0.2,200.52,200.49,35.34]
["bitfinex","SOLUSD",1761621526662,2.87106804,200.52,200.49,35.34]
["bitfinex","SOLUSD",1761621526852,7.85813466,200.52,200.49,35.34]
["bitfinex","SOLUSD",1761621527055,2.67106804,200.51,200.49,35.34]
["bitfinex","SOLUSD",1761621527368,2.18106804,200.52,200.49,35.34]
["bitfinex","SOLUSD",1761621527547,0.2,200.52,200.49,35.34]
["bitfinex","SOLUSD",1761621527968,0.2,200.52,200.5,10.47882769]
["bitfinex","SOLUSD",1761621528443,0.2,200.52,200.51,10.47882769]
["bitfinex","SOLUSD",1761621530172,0.2,200.52,200.51,15.46611011]
["bitfinex","SOLUSD",1761621530460,0.2,200.52,200.49,40.32767654]
["bitfinex","SOLUSD",1761621530875,0.89,200.52,200.47,5.67806992]
["bitfinex","SOLUSD",1761621531049,0.89,200.52,200.48,45.81882769]
["bitfinex","SOLUSD",1761621531580,2.67106804,200.51,200.44,9.78882769]
["bitfinex","SOLUSD",1761621531873,0.69,200.51,200.45,35.34]
["bitfinex","SOLUSD",1761621532046,23.77,200.52,200.46,9.78882769]
["bitfinex","SOLUSD",1761621532244,25.75106804,200.52,200.46,9.78882769]
["bitfinex","SOLUSD",1761621532485,0.69,200.51,200.46,9.78882769]
["bitfinex","SOLUSD",1761621532883,0.69,200.51,200.46,10.47882769]
["bitfinex","SOLUSD",1761621533183,0.69,200.51,200.47,0.69]
["bitfinex","SOLUSD",1761621533382,0.69,200.51,200.48,35.34]
["bitfinex","SOLUSD",1761621533686,23.08,200.52,200.48,35.34]
["bitfinex","SOLUSD",1761621533982,23.08,200.52,200.48,36.03]
["bitfinex","SOLUSD",1761621534170,23.08,200.52,200.49,0.69]
["bitfinex","SOLUSD",1761621534960,0.2,200.52,200.49,0.69]
["bitfinex","SOLUSD",1761621535162,0.2,200.52,200.49,4.98753738]
["bitfinex","SOLUSD",1761621535393,0.2,200.52,200.49,5.67753738]
["bitfinex","SOLUSD",1761621535879,0.89,200.52,200.48,35.34]
["bitfinex","SOLUSD",1761621536060,2.87106804,200.52,200.49,35.34]
["bitfinex","SOLUSD",1761621536263,0.69,200.51,200.49,35.34]
["bitfinex","SOLUSD",1761621538279,0.2,200.52,200.49,41.01775345]
["bitfinex","SOLUSD",1761621539773,0.2,200.52,200.5,10.47882769]
["bitfinex","SOLUSD",1761621539981,0.2,200.52,200.5,12.45989573]
["bitfinex","SOLUSD",1761621540187,0.2,200.52,200.51,10.47882769]
["bitfinex","SOLUSD",1761621540384,0.2,200.53,200.51,10.47882769]
["bitfinex","SOLUSD",1761621540566,0.2,200.53,200.52,47.79989573]
["bitfinex","SOLUSD",1761621541488,0.2,200.53,200.52,52.78692944]
["bitfinex","SOLUSD",1761621544687,0.2,200.56,200.52,88.13451372]
["bitfinex","SOLUSD",1761621544869,0.2,200.56,200.55,11.76989573]
["bitfinex","SOLUSD",1761621545068,0.2,200.56,200.55,47.08989573]
["bitfinex","SOLUSD",1761621545266,0.2,200.56,200.55,47.77989573]
["bitfinex","SOLUSD",1761621545460,0.89,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761621545661,0.89,200.56,200.55,35.32]
["bitfinex","SOLUSD",1761621546090,0.2,200.56,200.55,35.32]
["bitfinex","SOLUSD",1761621546477,0.2,200.56,200.55,40.3062877]
["bitfinex","SOLUSD",1761621548081,0.2,200.56,200.55,50.09511539]
["bitfinex","SOLUSD",1761621548465,0.2,200.56,200.55,52.75618343]
["bitfinex","SOLUSD",1761621548662,0.2,200.56,200.55,114.45618343]
["bitfinex","SOLUSD",1761621549867,0.2,200.56,200.55,112.47511539]
["bitfinex","SOLUSD",1761621550074,0.2,200.56,200.55,114.45618343]
["bitfinex","SOLUSD",1761621550790,0.2,200.56,200.55,45.10882769]
["bitfinex","SOLUSD",1761621550992,0.2,200.56,200.55,50.77511539]
["bitfinex","SOLUSD",1761621551506,0.2,200.56,200.55,52.75618343]
["bitfinex","SOLUSD",1761621551681,0.2,200.56,200.55,50.77511539]
["bitfinex","SOLUSD",1761621551875,0.2,200.56,200.55,52.75618343]
["bitfinex","SOLUSD",1761621553168,0.2,200.56,200.52,16.75692944]
["bitfinex","SOLUSD",1761621553477,0.2,200.56,200.53,36.0]
["bitfinex","SOLUSD",1761621554494,0.2,200.56,200.54,12.44989573]
["bitfinex","SOLUSD",1761621554677,0.2,200.56,200.55,6.96735574]
["bitfinex","SOLUSD",1761621554987,0.2,200.56,200.55,7.64735574]
["bitfinex","SOLUSD",1761621555196,0.2,200.56,200.55,5.6662877]
["bitfinex","SOLUSD",1761621555384,0.2,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761621555970,0.2,200.56,200.55,5.6662877]
["bitfinex","SOLUSD",1761621556780,0.2,200.56,200.55,50.77511539]
["bitfinex","SOLUSD",1761621556973,0.2,200.56,200.55,52.75618343]
["bitfinex","SOLUSD",1761621557177,0.2,200.56,200.55,114.45618343]
["bitfinex","SOLUSD",1761621557379,0.2,200.56,200.55,104.66735574]
["bitfinex","SOLUSD",1761621557686,0.2,200.63,200.56,9.78882769]
["bitfinex","SOLUSD",1761621557890,0.2,200.63,200.61,1.98106804]
["bitfinex","SOLUSD",1761621558081,0.2,200.63,200.62,37.30106804]
["bitfinex","SOLUSD",1761621558279,0.2,200.63,200.62,47.08989573]
["bitfinex","SOLUSD",1761621558605,0.2,200.63,200.62,45.10882769]
["bitfinex","SOLUSD",1761621559104,0.2,200.63,200.62,50.09337559]
["bitfinex","SOLUSD",1761621559789,0.2,200.63,200.62,52.07444363]
["bitfinex","SOLUSD",1761621560104,0.2,200.63,200.62,50.09337559]
["bitfinex","SOLUSD",1761621560490,0.2,200.63,200.62,52.07444363]
["bitfinex","SOLUSD",1761621560803,0.2,200.63,200.62,50.09337559]
["bitfinex","SOLUSD",1761621560981,0.2,200.63,200.62,42.28561594]
["bitfinex","SOLUSD",1761621561812,0.2,200.63,200.62,52.07444363]
["bitfinex","SOLUSD",1761621563073,0.2,200.63,200.62,50.09337559]
["bitfinex","SOLUSD",1761621564305,0.2,200.63,200.62,53.24289842]
["bitfinex","SOLUSD",1761621566093,0.2,200.63,200.62,51.26183038]
["bitfinex","SOLUSD",1761621566495,0.2,200.63,200.62,53.24289842]
["bitfinex","SOLUSD",1761621571594,0.2,200.63,200.62,10.28728248]
["bitfinex","SOLUSD",1761621571818,0.2,200.63,200.62,52.72143188]
["bitfinex","SOLUSD",1761621572713,0.2,200.63,200.62,53.16392419]
["bitfinex","SOLUSD",1761621574005,0.2,200.63,200.62,53.83392419]
["bitfinex","SOLUSD",1761621574924,0.2,200.63,200.62,50.74337559]
["bitfinex","SOLUSD",1761621575107,0.2,200.63,200.62,50.07337559]
["bitfinex","SOLUSD",1761621575311,0.2,200.63,200.62,53.16392419]
["bitfinex","SOLUSD",1761621575834,0.2,200.63,200.62,115.53392419]
["bitfinex","SOLUSD",1761621576619,0.2,200.63,200.62,114.86392419]
["bitfinex","SOLUSD",1761621577116,0.87,200.63,200.62,111.77337559]
["bitfinex","SOLUSD",1761621577920,0.87,200.63,200.62,114.86392419]
["bitfinex","SOLUSD",1761621577921,0.2,200.63,200.62,114.86392419]
["bitfinex","SOLUSD",1761621582426,0.2,200.63,200.62,114.84392419]
["bitfinex","SOLUSD",1761621582826,0.2,200.63,200.62,115.51392419]
["bitfinex","SOLUSD",1761621583202,0.2,200.63,200.62,76.47337559]
["bitfinex","SOLUSD",1761621583402,0.2,200.63,200.62,115.34237898]
["bitfinex","SOLUSD",1761621583716,0.2,200.63,200.62,114.84392419]
["bitfinex","SOLUSD",1761621584821,0.2,200.63,200.62,115.51392419]
["bitfinex","SOLUSD",1761621585205,0.2,200.63,200.62,111.75337559]
["bitfinex","SOLUSD",1761621585526,0.2,200.63,200.62,115.51392419]
["bitfinex","SOLUSD",1761621585823,0.2,200.63,200.62,114.84392419]
["bitfinex","SOLUSD",1761621586412,0.2,200.63,200.62,115.52392419]
["bitfinex","SOLUSD",1761621587506,0.2,200.63,200.62,53.82392419]
["bitfinex","SOLUSD",1761621587824,0.2,200.63,200.62,54.32237898]
["bitfinex","SOLUSD",1761621590801,0.86,200.63,200.62,50.05337559]
["bitfinex","SOLUSD",1761621591435,0.2,200.63,200.62,53.14392419]
["bitfinex","SOLUSD",1761621593429,0.86,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1761621593609,0.86,200.63,200.62,40.2645479]
["bitfinex","SOLUSD",1761621593812,0.86,200.63,200.62,50.05337559]
["bitfinex","SOLUSD",1761621594121,0.86,200.63,200.62,45.06882769]
["bitfinex","SOLUSD",1761621594507,0.86,200.63,200.62,35.28]
["bitfinex","SOLUSD",1761621594712,3.9505486,200.63,200.62,35.28]
["bitfinex","SOLUSD",1761621596707,3.9505486,200.63,200.62,40.2645479]
["bitfinex","SOLUSD",1761621596708,0.86,200.63,200.62,40.2645479]
["bitfinex","SOLUSD",1761621597505,0.86,200.63,200.62,35.28]
["bitfinex","SOLUSD",1761621598536,3.9505486,200.63,200.57,9.78882769]
["bitfinex","SOLUSD",1761621598716,3.0905486,200.6,200.56,61.7]
["bitfinex","SOLUSD",1761621598923,3.0905486,200.59,200.57,35.28]
["bitfinex","SOLUSD",1761621599434,0.66,200.58,200.57,35.28]
["bitfinex","SOLUSD",1761621600525,0.66,200.58,200.57,40.26570891]
["bitfinex","SOLUSD",1761621600723,0.66,200.58,200.57,35.28]
["bitfinex","SOLUSD",1761621600925,3.7505486,200.58,200.57,35.28]
["bitfinex","SOLUSD",1761621601129,0.66,200.58,200.57,35.28]
["bitfinex","SOLUSD",1761621601834,0.66,200.58,200.57,40.26579049]
["bitfinex","SOLUSD",1761621602035,0.66,200.6,200.57,40.26579049]
["bitfinex","SOLUSD",1761621603939,0.66,200.6,200.57,52.73026673]
["bitfinex","SOLUSD",1761621604254,0.86,200.63,200.6,9.78882769]
["bitfinex","SOLUSD",1761621604542,0.2,200.63,200.62,12.87937629]
["bitfinex","SOLUSD",1761621604728,0.2,200.63,200.62,9.78882769]
["bitfinex","SOLUSD",1761621604729,0.86,200.63,200.62,9.78882769]
["bitfinex","SOLUSD",1761621604918,0.2,200.63,200.62,9.78882769]
["bitfinex","SOLUSD",1761621605118,0.2,200.63,200.62,17.86392419]
["bitfinex","SOLUSD",1761621605433,0.2,200.63,200.62,14.77337559]
["bitfinex","SOLUSD",1761621605633,0.2,200.63,200.62,17.86392419]
["bitfinex","SOLUSD",1761621606839,0.2,200.63,200.62,18.56392419]
["bitfinex","SOLUSD",1761621607136,0.2,200.63,200.62,17.86392419]
["bitfinex","SOLUSD",1761621607337,0.2,200.63,200.62,18.56392419]
["bitfinex","SOLUSD",1761621611454,0.2,200.63,200.62,19.06237898]
["bitfinex","SOLUSD",1761621611825,0.2,200.63,200.62,15.27183038]
["bitfinex","SOLUSD",1761621612232,0.2,200.63,200.62,18.36237898]
["bitfinex","SOLUSD",1761621613338,0.2,200.63,200.62,19.06237898]
["bitfinex","SOLUSD",1761621616650,0.2,200.63,200.62,15.97183038]
["bitfinex","SOLUSD",1761621616966,0.2,200.63,200.62,80.74237898]
["bitfinex","SOLUSD",1761621617332,0.2,200.63,200.62,80.06237898]
["bitfinex","SOLUSD",1761621617544,0.89,200.63,200.62,76.47337559]
["bitfinex","SOLUSD",1761621617827,0.89,200.63,200.62,106.74882769]
["bitfinex","SOLUSD",1761621618558,3.9805486,200.63,200.62,61.7]
["bitfinex","SOLUSD",1761621618847,3.9805486,200.63,200.62,96.96]
["bitfinex","SOLUSD",1761621621154,3.9805486,200.63,200.62,35.26]
["bitfinex","SOLUSD",1761621621350,22.88,200.62,200.53,9.78882769]
["bitfinex","SOLUSD",1761621621556,3.0905486,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761621621755,3.0905486,200.58,200.56,35.26]
["bitfinex","SOLUSD",1761621621966,0.69,200.57,200.56,35.26]
["bitfinex","SOLUSD",1761621623156,3.7805486,200.57,200.56,35.26]
["bitfinex","SOLUSD",1761621624846,0.69,200.57,200.56,35.26]
["bitfinex","SOLUSD",1761621625053,3.7805486,200.57,200.56,35.26]
["bitfinex","SOLUSD",1761621625435,3.0905486,200.59,200.56,40.24603909]
["bitfinex","SOLUSD",1761621625660,3.7805486,200.59,200.56,40.24603909]
["bitfinex","SOLUSD",1761621625847,0.69,200.59,200.56,40.24603909]
["bitfinex","SOLUSD",1761621626049,0.69,200.58,200.56,40.24603909]
["bitfinex","SOLUSD",1761621627158,3.7805486,200.6,200.56,40.24603909]
["bitfinex","SOLUSD",1761621627462,3.0905486,200.6,200.56,40.24603909]
["bitfinex","SOLUSD",1761621627668,0.69,200.59,200.56,40.24603909]
["bitfinex","SOLUSD",1761621627866,3.7805486,200.6,200.56,40.24603909]
["bitfinex","SOLUSD",1761621628035,3.7805486,200.62,200.57,9.78882769]
["bitfinex","SOLUSD",1761621628358,3.7805486,200.62,200.58,35.26]
["bitfinex","SOLUSD",1761621628567,0.69,200.62,200.58,35.26]
["bitfinex","SOLUSD",1761621628864,0.69,200.61,200.58,35.26]
["bitfinex","SOLUSD",1761621630163,0.69,200.61,200.58,40.24537784]
["bitfinex","SOLUSD",1761621630551,0.69,200.61,200.58,35.26]
["bitfinex","SOLUSD",1761621630953,0.69,200.61,200.58,40.24542788]
["bitfinex","SOLUSD",1761621631154,28.06434728,200.63,200.6,3.0905486]
["bitfinex","SOLUSD",1761621631155,0.2,200.63,200.6,3.0905486]
["bitfinex","SOLUSD",1761621631341,0.2,200.63,200.62,9.78882769]
["bitfinex","SOLUSD",1761621631766,0.2,200.63,200.62,10.46882769]
["bitfinex","SOLUSD",1761621631976,0.2,200.63,200.62,13.56009869]
["bitfinex","SOLUSD",1761621632138,0.2,200.63,200.62,18.54464659]
["bitfinex","SOLUSD",1761621632647,0.2,200.63,200.62,17.43150044]
["bitfinex","SOLUSD",1761621633643,0.89,200.63,200.62,9.78882769]
["bitfinex","SOLUSD",1761621633945,0.89,200.63,200.61,35.26]
["bitfinex","SOLUSD",1761621634146,0.89,200.63,200.61,40.24478482]
["bitfinex","SOLUSD",1761621634949,0.89,200.63,200.61,35.26]
["bitfinex","SOLUSD",1761621635345,0.2,200.63,200.61,40.24470575]
["bitfinex","SOLUSD",1761621637268,0.2,200.63,200.62,0.68]
["bitfinex","SOLUSD",1761621637440,0.2,200.63,200.62,12.94540733]
["bitfinex","SOLUSD",1761621638364,0.2,200.63,200.62,17.92995523]
["bitfinex","SOLUSD",1761621638563,0.2,200.63,200.62,10.96728248]
["bitfinex","SOLUSD",1761621638867,0.2,200.63,200.62,12.94540733]
["bitfinex","SOLUSD",1761621639570,0.2,200.63,200.55,1.99396824]
["bitfinex","SOLUSD",1761621639571,0.89,200.63,200.57,0.68]
["bitfinex","SOLUSD",1761621639750,0.89,200.63,200.55,1.99396824]
["bitfinex","SOLUSD",1761621639751,5.87447811,200.63,200.59,9.78882769]
["bitfinex","SOLUSD",1761621639950,1.97812485,200.61,200.59,35.24]
["bitfinex","SOLUSD",1761621640352,0.69,200.6,200.59,35.24]
["bitfinex","SOLUSD",1761621640751,7.65316971,200.6,200.5,0.68]
["bitfinex","SOLUSD",1761621640954,1.97812485,200.57,200.52,9.78882769]
["bitfinex","SOLUSD",1761621641479,0.69,200.56,200.52,9.78882769]
["bitfinex","SOLUSD",1761621641855,4.9862877,200.55,200.52,9.78882769]
["bitfinex","SOLUSD",1761621642257,0.69,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761621642468,0.69,200.54,200.51,35.24]
["bitfinex","SOLUSD",1761621643680,5.67677729,200.54,200.51,35.24]
["bitfinex","SOLUSD",1761621647167,0.67,200.54,200.51,35.24]
["bitfinex","SOLUSD",1761621647587,23.55,200.58,200.53,1.97812485]
["bitfinex","SOLUSD",1761621647793,22.88,200.58,200.54,35.24]
["bitfinex","SOLUSD",1761621647979,0.67,200.57,200.54,35.24]
["bitfinex","SOLUSD",1761621649378,4.98603909,200.56,200.54,35.24]
["bitfinex","SOLUSD",1761621649782,0.67,200.55,200.49,11.76695254]
["bitfinex","SOLUSD",1761621649974,0.67,200.55,200.51,9.78882769]
["bitfinex","SOLUSD",1761621650380,1.97812485,200.57,200.51,9.78882769]
["bitfinex","SOLUSD",1761621650381,0.67,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761621650580,0.67,200.57,200.54,35.24]
["bitfinex","SOLUSD",1761621650792,0.67,200.57,200.55,35.24]
["bitfinex","SOLUSD",1761621651493,4.98603909,200.56,200.55,35.24]
["bitfinex","SOLUSD",1761621653014,0.67,200.56,200.55,35.24]
["bitfinex","SOLUSD",1761621653398,17.44852684,200.59,200.55,35.24]
["bitfinex","SOLUSD",1761621653399,0.67,200.58,200.55,35.24]
["bitfinex","SOLUSD",1761621654707,17.44852684,200.59,200.55,35.24]
["bitfinex","SOLUSD",1761621654708,4.98529338,200.59,200.55,35.24]
["bitfinex","SOLUSD",1761621654907,4.98529338,200.59,200.55,35.92]
["bitfinex","SOLUSD",1761621655213,0.67,200.58,200.55,35.24]
["bitfinex","SOLUSD",1761621656591,0.67,200.58,200.56,35.24]
["bitfinex","SOLUSD",1761621657004,4.98579049,200.57,200.56,35.24]
["bitfinex","SOLUSD",1761621657312,5.65579049,200.57,200.56,35.24]
["bitfinex","SOLUSD",1761621658714,7.63391534,200.57,200.56,35.24]
["bitfinex","SOLUSD",1761621659214,20.09839158,200.57,200.53,35.24]
["bitfinex","SOLUSD",1761621659515,0.67,200.56,200.53,35.24]
["bitfinex","SOLUSD",1761621661712,4.9862877,200.55,200.53,35.24]
["bitfinex","SOLUSD",1761621662222,4.9862877,200.55,200.47,61.7]
["bitfinex","SOLUSD",1761621662223,2.64812485,200.54,200.47,9.78882769]
["bitfinex","SOLUSD",1761621662396,1.97812485,200.52,200.48,35.24]
["bitfinex","SOLUSD",1761621662792,1.97812485,200.5,200.48,35.24]
["bitfinex","SOLUSD",1761621663308,0.67,200.49,200.48,35.24]
["bitfinex","SOLUSD",1761621663836,5.65777993,200.49,200.45,9.78882769]
["bitfinex","SOLUSD",1761621664117,5.65777993,200.49,200.46,35.24]
["bitfinex","SOLUSD",1761621664417,0.67,200.49,200.46,35.24]
["bitfinex","SOLUSD",1761621664716,7.63595767,200.49,200.46,35.24]
["bitfinex","SOLUSD",1761621664921,0.67,200.48,200.46,35.24]
["bitfinex","SOLUSD",1761621665127,1.97812485,200.47,200.46,35.24]
["bitfinex","SOLUSD",1761621665492,2.64812485,200.47,200.46,35.24]
["bitfinex","SOLUSD",1761621665910,7.63640239,200.47,200.46,35.24]
["bitfinex","SOLUSD",1761621666117,20.10709625,200.47,200.4,9.78882769]
["bitfinex","SOLUSD",1761621666435,0.65,200.46,200.41,35.24]
["bitfinex","SOLUSD",1761621666724,1.97812485,200.42,200.41,35.24]
["bitfinex","SOLUSD",1761621667097,0.65,200.42,200.41,35.24]
["bitfinex","SOLUSD",1761621667302,1.97812485,200.44,200.41,0.66]
["bitfinex","SOLUSD",1761621667617,0.65,200.46,200.41,12.42695254]
["bitfinex","SOLUSD",1761621667811,0.65,200.46,200.41,10.44882769]
["bitfinex","SOLUSD",1761621668014,22.88,200.45,200.41,9.78882769]
["bitfinex","SOLUSD",1761621668205,24.85812485,200.45,200.41,9.78882769]
["bitfinex","SOLUSD",1761621668405,0.65,200.44,200.41,9.78882769]
["bitfinex","SOLUSD",1761621668606,0.65,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761621668607,2.62812485,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761621668806,2.62812485,200.44,200.43,35.24]
["bitfinex","SOLUSD",1761621670104,0.65,200.44,200.43,35.24]
["bitfinex","SOLUSD",1761621670308,24.85812485,200.45,200.43,40.22924261]
["bitfinex","SOLUSD",1761621670509,25.50812485,200.45,200.43,40.22924261]
["bitfinex","SOLUSD",1761621670920,0.65,200.44,200.43,40.22924261]
["bitfinex","SOLUSD",1761621671121,2.62812485,200.44,200.38,9.78882769]
["bitfinex","SOLUSD",1761621671299,1.97812485,200.42,200.39,35.24]
["bitfinex","SOLUSD",1761621671818,27.86878978,200.45,200.37,4.99071272]
["bitfinex","SOLUSD",1761621671819,2.62812485,200.41,200.37,4.99071272]
["bitfinex","SOLUSD",1761621672011,1.97812485,200.4,200.38,35.24]
["bitfinex","SOLUSD",1761621672321,2.62812485,200.4,200.38,35.24]
["bitfinex","SOLUSD",1761621673217,1.97812485,200.4,200.38,35.24]
["bitfinex","SOLUSD",1761621673419,2.62812485,200.39,200.35,0.1]
["bitfinex","SOLUSD",1761621673605,1.97812485,200.4,200.35,5.09124826]
["bitfinex","SOLUSD",1761621673921,0.65,200.46,200.39,1.97812485]
["bitfinex","SOLUSD",1761621674118,0.65,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761621674698,0.65,200.48,200.43,37.21812485]
["bitfinex","SOLUSD",1761621674907,0.65,200.48,200.43,37.87812485]
["bitfinex","SOLUSD",1761621675112,0.65,200.48,200.43,37.21812485]
["bitfinex","SOLUSD",1761621675903,0.65,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761621677124,23.53,200.5,200.45,0.68]
["bitfinex","SOLUSD",1761621677308,0.65,200.5,200.44,6.96714899]
["bitfinex","SOLUSD",1761621677510,2.56110713,200.49,200.43,35.24]
["bitfinex","SOLUSD",1761621677807,1.91110713,200.46,200.4,0.68]
["bitfinex","SOLUSD",1761621678009,1.91110713,200.46,200.41,45.02882769]
["bitfinex","SOLUSD",1761621678418,1.91110713,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761621678733,0.65,200.47,200.42,0.68]
["bitfinex","SOLUSD",1761621679118,0.65,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761621679314,0.65,200.47,200.44,35.24]
["bitfinex","SOLUSD",1761621679918,2.56110713,200.47,200.44,35.24]
["bitfinex","SOLUSD",1761621680116,1.91110713,200.46,200.44,35.24]
["bitfinex","SOLUSD",1761621680518,2.56110713,200.46,200.44,35.24]
["bitfinex","SOLUSD",1761621681531,1.91110713,200.46,200.44,35.24]
["bitfinex","SOLUSD",1761621681734,2.56110713,200.45,200.44,35.24]
["bitfinex","SOLUSD",1761621682222,1.91110713,200.45,200.44,35.24]
["bitfinex","SOLUSD",1761621682416,2.56110713,200.45,200.44,35.24]
["bitfinex","SOLUSD",1761621682628,1.91110713,200.45,200.44,35.24]
["bitfinex","SOLUSD",1761621682833,2.56110713,200.47,200.44,40.22892188]
["bitfinex","SOLUSD",1761621683421,1.91110713,200.46,200.44,40.22892188]
["bitfinex","SOLUSD",1761621683646,1.91110713,200.46,200.4,74.17498713]
["bitfinex","SOLUSD",1761621683647,1.91110713,200.45,200.36,61.7]
["bitfinex","SOLUSD",1761621683943,1.91110713,200.42,200.37,10.46882769]
["bitfinex","SOLUSD",1761621684127,0.65,200.44,200.39,1.91110713]
["bitfinex","SOLUSD",1761621684327,2.56110713,200.44,200.4,35.24]
["bitfinex","SOLUSD",1761621684544,1.91110713,200.43,200.4,35.24]
["bitfinex","SOLUSD",1761621684745,22.88,200.46,200.4,35.24]
["bitfinex","SOLUSD",1761621684949,1.91110713,200.45,200.41,0.68]
["bitfinex","SOLUSD",1761621685326,2.56110713,200.45,200.41,5.66955351]
["bitfinex","SOLUSD",1761621685531,1.91110713,200.47,200.42,9.78882769]
["bitfinex","SOLUSD",1761621685749,0.65,200.48,200.42,9.78882769]
["bitfinex","SOLUSD",1761621685750,2.56110713,200.48,200.43,35.24]
["bitfinex","SOLUSD",1761621685952,1.91110713,200.48,200.43,35.24]
["bitfinex","SOLUSD",1761621686253,2.56110713,200.5,200.44,12.37993482]
["bitfinex","SOLUSD",1761621686555,0.65,200.5,200.45,2.59110713]
["bitfinex","SOLUSD",1761621686750,1.91110713,200.51,200.46,35.24]
["bitfinex","SOLUSD",1761621687252,1.91110713,200.51,200.46,35.92]
["bitfinex","SOLUSD",1761621687452,1.91110713,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761621687745,1.91110713,200.52,200.48,9.78882769]
["bitfinex","SOLUSD",1761621687946,0.65,200.54,200.49,37.15110713]
["bitfinex","SOLUSD",1761621688151,0.65,200.54,200.49,37.83110713]
["bitfinex","SOLUSD",1761621688454,1.91110713,200.55,200.5,0.68]
["bitfinex","SOLUSD",1761621688954,0.65,200.54,200.5,0.68]
["bitfinex","SOLUSD",1761621689556,2.56110713,200.54,200.49,40.22772819]
["bitfinex","SOLUSD",1761621689735,2.56110713,200.54,200.49,40.90772819]
["bitfinex","SOLUSD",1761621690129,1.91110713,200.55,200.5,0.68]
["bitfinex","SOLUSD",1761621690750,0.65,200.54,200.5,0.68]
["bitfinex","SOLUSD",1761621691139,0.65,200.54,200.5,0.5705]
["bitfinex","SOLUSD",1761621691550,0.65,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761621692338,2.56110713,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761621693057,0.65,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761621693554,0.65,200.53,200.49,35.24]
["bitfinex","SOLUSD",1761621693555,1.91110713,200.52,200.49,35.24]
["bitfinex","SOLUSD",1761621693757,0.65,200.53,200.48,61.7]
["bitfinex","SOLUSD",1761621693758,2.98552139,200.5,200.48,61.7]
["bitfinex","SOLUSD",1761621693959,3.63552139,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761621694166,2.98552139,200.55,200.5,35.22]
["bitfinex","SOLUSD",1761621694649,0.65,200.54,200.5,35.22]
["bitfinex","SOLUSD",1761621695462,0.65,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761621695636,3.63552139,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761621696045,28.51605728,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1761621696245,3.63552139,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761621696446,3.63552139,200.55,200.5,35.22]
["bitfinex","SOLUSD",1761621696663,3.63552139,200.54,200.5,40.20751155]
["bitfinex","SOLUSD",1761621697439,2.98552139,200.54,200.5,35.9]
["bitfinex","SOLUSD",1761621697758,3.63552139,200.54,200.5,35.22]
["bitfinex","SOLUSD",1761621698461,3.63552139,200.54,200.5,40.20748574]
["bitfinex","SOLUSD",1761621698946,0.65,200.54,200.5,40.20748574]
["bitfinex","SOLUSD",1761621699147,2.98552139,200.55,200.5,40.88748574]
["bitfinex","SOLUSD",1761621699346,22.88,200.57,200.52,2.98552139]
["bitfinex","SOLUSD",1761621699547,22.88,200.57,200.53,35.22]
["bitfinex","SOLUSD",1761621699852,23.53,200.57,200.53,35.22]
["bitfinex","SOLUSD",1761621700243,22.88,200.56,200.53,35.22]
["bitfinex","SOLUSD",1761621700446,3.63552139,200.59,200.54,0.68]
["bitfinex","SOLUSD",1761621700662,2.98552139,200.58,200.54,0.68]
["bitfinex","SOLUSD",1761621700857,3.63552139,200.58,200.54,0.68]
["bitfinex","SOLUSD",1761621701063,3.63552139,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1761621701753,3.63552139,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761621702158,0.65,200.62,200.55,9.78882769]
["bitfinex","SOLUSD",1761621702467,3.63552139,200.62,200.56,38.20552139]
["bitfinex","SOLUSD",1761621702642,3.63552139,200.62,200.56,38.88552139]
["bitfinex","SOLUSD",1761621702967,3.18552139,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761621703274,23.73,200.63,200.59,35.22]
["bitfinex","SOLUSD",1761621703581,3.83552139,200.63,200.59,35.22]
["bitfinex","SOLUSD",1761621703944,3.83552139,200.63,200.59,35.9]
["bitfinex","SOLUSD",1761621704247,0.2,200.63,200.61,12.77434908]
["bitfinex","SOLUSD",1761621704583,0.2,200.63,200.62,48.67434908]
["bitfinex","SOLUSD",1761621705063,0.2,200.63,200.62,53.65889698]
["bitfinex","SOLUSD",1761621708544,1e-08,200.63,200.62,54.15735177]
["bitfinex","SOLUSD",1761621710167,0.2,200.72,200.66,9.78882769]
["bitfinex","SOLUSD",1761621710385,0.2,200.72,200.71,9.78882769]
["bitfinex","SOLUSD",1761621710582,0.2,200.72,200.71,44.98882769]
["bitfinex","SOLUSD",1761621710793,0.2,200.72,200.71,45.68882769]
["bitfinex","SOLUSD",1761621711284,0.2,200.72,200.71,48.67434908]
["bitfinex","SOLUSD",1761621711949,0.2,200.72,200.71,53.65666186]
["bitfinex","SOLUSD",1761621713870,0.2,200.72,200.71,54.15489313]
["bitfinex","SOLUSD",1761621716177,0.2,200.72,200.71,15.96937174]
["bitfinex","SOLUSD",1761621716351,0.2,200.72,200.71,53.63666186]
["bitfinex","SOLUSD",1761621717250,0.2,200.72,200.71,54.13489313]
["bitfinex","SOLUSD",1761621719580,0.2,200.72,200.71,115.83489313]
["bitfinex","SOLUSD",1761621719783,0.2,200.72,200.71,115.33666186]
["bitfinex","SOLUSD",1761621721494,0.2,200.73,200.71,138.21666186]
["bitfinex","SOLUSD",1761621721787,1e-08,200.74,200.73,35.65434908]
["bitfinex","SOLUSD",1761621722359,1e-08,200.74,200.73,36.35434908]
["bitfinex","SOLUSD",1761621722773,0.2,200.77,200.74,9.78882769]
["bitfinex","SOLUSD",1761621722964,0.2,200.77,200.76,9.78882769]
["bitfinex","SOLUSD",1761621723167,0.2,200.77,200.76,12.77434908]
["bitfinex","SOLUSD",1761621723381,0.2,200.77,200.76,13.47434908]
["bitfinex","SOLUSD",1761621723767,0.2,200.77,200.76,18.455421]
["bitfinex","SOLUSD",1761621724989,0.2,200.77,200.76,14.76989961]
["bitfinex","SOLUSD",1761621725302,0.2,200.77,200.76,52.915421]
["bitfinex","SOLUSD",1761621725596,0.2,200.77,200.76,53.615421]
["bitfinex","SOLUSD",1761621727270,0.67,200.8,200.76,30.20810081]
["bitfinex","SOLUSD",1761621727593,0.67,200.8,200.78,9.78882769]
["bitfinex","SOLUSD",1761621727810,0.67,200.8,200.79,14.76915539]
["bitfinex","SOLUSD",1761621728093,0.67,200.8,200.79,35.16]
["bitfinex","SOLUSD",1761621728094,3.65552139,200.8,200.79,35.16]
["bitfinex","SOLUSD",1761621728289,0.67,200.8,200.79,35.16]
["bitfinex","SOLUSD",1761621728491,3.65552139,200.8,200.79,35.16]
["bitfinex","SOLUSD",1761621728795,0.67,200.8,200.79,35.16]
["bitfinex","SOLUSD",1761621729002,3.65552139,200.8,200.79,35.16]
["bitfinex","SOLUSD",1761621729361,6.64104278,200.8,200.67,9.78882769]
["bitfinex","SOLUSD",1761621729672,6.64104278,200.8,200.61,104.8]
["bitfinex","SOLUSD",1761621729673,2.98552139,200.68,200.57,4.98579049]
["bitfinex","SOLUSD",1761621729880,2.98552139,200.63,200.58,35.16]
["bitfinex","SOLUSD",1761621730194,2.98552139,200.62,200.59,9.78882769]
["bitfinex","SOLUSD",1761621730389,2.98552139,200.61,200.58,35.16]
["bitfinex","SOLUSD",1761621730599,2.98552139,200.6,200.58,35.16]
["bitfinex","SOLUSD",1761621730962,0.67,200.59,200.58,44.94882769]
["bitfinex","SOLUSD",1761621731380,0.67,200.59,200.58,49.93436961]
["bitfinex","SOLUSD",1761621733696,12.45764401,200.68,200.58,49.93436961]
["bitfinex","SOLUSD",1761621733697,0.67,200.66,200.59,9.78882769]
["bitfinex","SOLUSD",1761621733891,0.67,200.66,200.62,7.10910262]
["bitfinex","SOLUSD",1761621734084,0.67,200.66,200.63,35.2]
["bitfinex","SOLUSD",1761621734400,0.67,200.66,200.64,3.67382481]
["bitfinex","SOLUSD",1761621734567,0.67,200.66,200.63,35.2]
["bitfinex","SOLUSD",1761621734887,0.67,200.66,200.64,3.67532025]
["bitfinex","SOLUSD",1761621735087,0.67,200.66,200.63,35.2]
["bitfinex","SOLUSD",1761621736068,0.67,200.68,200.63,47.29332173]
["bitfinex","SOLUSD",1761621736274,7.10910262,200.7,200.63,47.29332173]
["bitfinex","SOLUSD",1761621736275,0.67,200.67,200.63,47.29332173]
["bitfinex","SOLUSD",1761621737072,0.67,200.67,200.64,9.78882769]
["bitfinex","SOLUSD",1761621737588,0.67,200.67,200.64,14.77270323]
["bitfinex","SOLUSD",1761621737987,7.10910262,200.72,200.66,9.78882769]
["bitfinex","SOLUSD",1761621738181,0.67,200.7,200.67,35.18]
["bitfinex","SOLUSD",1761621739283,0.67,200.7,200.67,40.16323058]
["bitfinex","SOLUSD",1761621740100,0.67,200.7,200.67,40.13827058]
["bitfinex","SOLUSD",1761621741613,0.67,200.7,200.6,0.49850448]
["bitfinex","SOLUSD",1761621741614,0.67,200.7,200.63,7.10910262]
["bitfinex","SOLUSD",1761621741895,7.10910262,200.69,200.64,38.84723288]
["bitfinex","SOLUSD",1761621742093,7.10910262,200.69,200.65,35.16]
["bitfinex","SOLUSD",1761621742288,0.67,200.68,200.65,35.16]
["bitfinex","SOLUSD",1761621743781,0.67,200.68,200.65,40.14367554]
["bitfinex","SOLUSD",1761621745295,0.67,200.68,200.66,3.69707237]
["bitfinex","SOLUSD",1761621745497,0.67,200.71,200.67,20.59481024]
["bitfinex","SOLUSD",1761621745689,0.67,200.71,200.68,35.16]
["bitfinex","SOLUSD",1761621746800,0.67,200.73,200.69,3.69907067]
["bitfinex","SOLUSD",1761621747100,0.67,200.73,200.68,42.26910262]
["bitfinex","SOLUSD",1761621747280,0.67,200.73,200.69,3.69900216]
["bitfinex","SOLUSD",1761621747485,0.67,200.73,200.7,8.681438]
["bitfinex","SOLUSD",1761621747800,0.67,200.73,200.71,35.16]
["bitfinex","SOLUSD",1761621747982,0.67,200.75,200.71,35.16]
["bitfinex","SOLUSD",1761621748188,0.67,200.75,200.72,16.89793031]
["bitfinex","SOLUSD",1761621748399,7.10910262,200.8,200.72,16.89793031]
["bitfinex","SOLUSD",1761621748597,0.67,200.75,200.72,16.89793031]
["bitfinex","SOLUSD",1761621748800,0.67,200.75,200.71,35.16]
["bitfinex","SOLUSD",1761621748987,7.77910262,200.75,200.71,35.16]
["bitfinex","SOLUSD",1761621749184,0.67,200.75,200.71,35.16]
["bitfinex","SOLUSD",1761621749398,12.76089203,200.74,200.71,35.16]
["bitfinex","SOLUSD",1761621749796,0.67,200.73,200.71,35.16]
["bitfinex","SOLUSD",1761621751481,0.67,200.73,200.71,40.14231213]
["bitfinex","SOLUSD",1761621751689,0.67,200.73,200.71,35.16]
["bitfinex","SOLUSD",1761621751894,5.65185168,200.73,200.71,35.16]
["bitfinex","SOLUSD",1761621752080,0.67,200.73,200.71,35.16]
["bitfinex","SOLUSD",1761621752278,0.67,200.72,200.71,35.16]
["bitfinex","SOLUSD",1761621753496,12.76116718,200.72,200.71,35.16]
["bitfinex","SOLUSD",1761621753684,12.76116718,200.72,200.66,9.78882769]
["bitfinex","SOLUSD",1761621753886,12.76116718,200.72,200.65,61.7]
["bitfinex","SOLUSD",1761621753887,7.77910262,200.71,200.68,35.16]
["bitfinex","SOLUSD",1761621754089,7.10910262,200.7,200.63,14.77312714]
["bitfinex","SOLUSD",1761621754290,0.67,200.69,200.65,9.78882769]
["bitfinex","SOLUSD",1761621754620,0.67,200.69,200.64,35.16]
["bitfinex","SOLUSD",1761621755314,0.67,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761621755811,0.67,200.69,200.64,35.16]
["bitfinex","SOLUSD",1761621756449,0.67,200.69,200.65,9.78882769]
["bitfinex","SOLUSD",1761621757796,4.76830613,200.72,200.65,9.78882769]
["bitfinex","SOLUSD",1761621757797,22.88,200.75,200.67,9.78882769]
["bitfinex","SOLUSD",1761621758002,22.88,200.71,200.68,35.16]
["bitfinex","SOLUSD",1761621758400,23.55,200.71,200.68,35.16]
["bitfinex","SOLUSD",1761621758994,23.55,200.71,200.68,40.14302537]
["bitfinex","SOLUSD",1761621759614,0.67,200.71,200.68,40.14302537]
["bitfinex","SOLUSD",1761621759817,5.6518812,200.73,200.68,40.14302537]
["bitfinex","SOLUSD",1761621760016,0.67,200.72,200.68,40.14302537]
["bitfinex","SOLUSD",1761621761022,22.88,200.73,200.69,0.71]
["bitfinex","SOLUSD",1761621761199,23.55,200.73,200.68,40.85302537]
["bitfinex","SOLUSD",1761621761921,23.55,200.73,200.69,9.78882769]
["bitfinex","SOLUSD",1761621762223,23.55,200.73,200.69,15.48144216]
["bitfinex","SOLUSD",1761621762224,22.88,200.73,200.69,15.48144216]
["bitfinex","SOLUSD",1761621762417,23.55,200.73,200.69,15.48144216]
["bitfinex","SOLUSD",1761621762715,23.55,200.73,200.69,14.77144216]
["bitfinex","SOLUSD",1761621764719,0.67,200.73,200.69,15.48144216]
["bitfinex","SOLUSD",1761621765414,5.6513701,200.75,200.69,15.48144216]
["bitfinex","SOLUSD",1761621765720,0.67,200.75,200.69,20.24974829]
["bitfinex","SOLUSD",1761621767423,5.65132829,200.75,200.69,20.24974829]
["bitfinex","SOLUSD",1761621769222,4.98132829,200.75,200.69,20.24974829]
["bitfinex","SOLUSD",1761621769427,5.70132829,200.75,200.69,15.48144216]
["bitfinex","SOLUSD",1761621769611,0.72,200.74,200.69,15.48144216]
["bitfinex","SOLUSD",1761621770509,0.72,200.74,200.69,14.77144216]
["bitfinex","SOLUSD",1761621771535,0.72,200.74,200.69,15.45144216]
["bitfinex","SOLUSD",1761621774027,5.7015854,200.74,200.69,14.77144216]
["bitfinex","SOLUSD",1761621774411,0.72,200.73,200.69,14.77144216]
["bitfinex","SOLUSD",1761621775816,0.72,200.73,200.69,15.45144216]
["bitfinex","SOLUSD",1761621777327,0.72,200.73,200.69,14.77144216]
["bitfinex","SOLUSD",1761621777730,0.72,200.73,200.69,15.45144216]
["bitfinex","SOLUSD",1761621778032,28.58109761,200.76,200.7,2.58643382]
["bitfinex","SOLUSD",1761621778227,1.90643382,200.78,200.71,37.06643382]
["bitfinex","SOLUSD",1761621778436,1.90643382,200.78,200.73,1.90643382]
["bitfinex","SOLUSD",1761621778437,0.72,200.78,200.73,1.90643382]
["bitfinex","SOLUSD",1761621778734,0.72,200.78,200.74,35.16]
["bitfinex","SOLUSD",1761621778927,0.72,200.78,200.74,35.84]
["bitfinex","SOLUSD",1761621779228,0.72,200.78,200.74,35.16]
["bitfinex","SOLUSD",1761621779419,23.6,200.78,200.74,35.16]
["bitfinex","SOLUSD",1761621780225,23.6,200.78,200.74,40.14136772]
["bitfinex","SOLUSD",1761621780412,1.90643382,200.81,200.74,42.04780154]
["bitfinex","SOLUSD",1761621780615,1.90643382,200.81,200.74,40.82136772]
["bitfinex","SOLUSD",1761621780616,0.72,200.8,200.74,40.82136772]
["bitfinex","SOLUSD",1761621781323,0.92,200.82,200.77,1.90643382]
["bitfinex","SOLUSD",1761621781517,0.92,200.82,200.78,35.84]
["bitfinex","SOLUSD",1761621781830,0.2,200.82,200.79,1.90643382]
["bitfinex","SOLUSD",1761621782137,0.2,200.82,200.8,6.8865135]
["bitfinex","SOLUSD",1761621782338,0.2,200.82,200.81,35.16]
["bitfinex","SOLUSD",1761621782542,0.2,200.82,200.81,37.74643382]
["bitfinex","SOLUSD",1761621782752,0.2,200.82,200.81,47.53526151]
["bitfinex","SOLUSD",1761621784154,0.2,200.82,200.81,52.51509319]
["bitfinex","SOLUSD",1761621784454,0.2,200.82,200.81,49.92865937]
["bitfinex","SOLUSD",1761621784834,0.2,200.82,200.81,44.94882769]
["bitfinex","SOLUSD",1761621785048,0.2,200.82,200.81,35.14]
["bitfinex","SOLUSD",1761621785049,0.92,200.82,200.81,35.14]
["bitfinex","SOLUSD",1761621786461,0.2,200.82,200.81,35.14]
["bitfinex","SOLUSD",1761621786642,0.2,200.82,200.81,40.11983168]
["bitfinex","SOLUSD",1761621792146,0.2,200.82,200.81,35.14]
["bitfinex","SOLUSD",1761621792554,0.2,200.82,200.81,40.11983168]
["bitfinex","SOLUSD",1761621793854,0.2,200.82,200.81,40.79983168]
["bitfinex","SOLUSD",1761621794342,0.2,200.82,200.81,52.49509319]
["bitfinex","SOLUSD",1761621794652,0.2,200.82,200.81,49.90865937]
["bitfinex","SOLUSD",1761621794852,0.2,200.82,200.81,51.81509319]
["bitfinex","SOLUSD",1761621795360,0.2,200.82,200.81,52.49509319]
["bitfinex","SOLUSD",1761621795957,0.2,200.82,200.81,51.81509319]
["bitfinex","SOLUSD",1761621796655,0.2,200.82,200.81,52.52509319]
["bitfinex","SOLUSD",1761621796956,0.2,200.82,200.81,51.81509319]
["bitfinex","SOLUSD",1761621798563,0.2,200.82,200.81,52.52509319]
["bitfinex","SOLUSD",1761621803248,0.2,200.82,200.81,51.81509319]
["bitfinex","SOLUSD",1761621803752,0.2,200.82,200.81,52.52509319]
["bitfinex","SOLUSD",1761621807442,0.2,200.82,200.81,51.81509319]
["bitfinex","SOLUSD",1761621807966,0.2,200.82,200.81,52.52509319]
["bitfinex","SOLUSD",1761621811347,0.2,200.82,200.81,114.72307635]
["bitfinex","SOLUSD",1761621811545,0.2,200.82,200.81,114.22509319]
["bitfinex","SOLUSD",1761621814068,0.2,200.84,200.83,32.66882769]
["bitfinex","SOLUSD",1761621814272,0.2,200.84,200.83,131.89319508]
["bitfinex","SOLUSD",1761621814472,0.2,200.84,200.83,132.10526151]
["bitfinex","SOLUSD",1761621815864,0.2,200.84,200.83,135.17816344]
["bitfinex","SOLUSD",1761621816065,0.2,200.84,200.83,137.08459726]
["bitfinex","SOLUSD",1761621817686,0.2,200.84,200.83,135.17816344]
["bitfinex","SOLUSD",1761621817882,0.2,200.84,200.83,138.15158416]
["bitfinex","SOLUSD",1761621822488,0.86,200.84,200.76,0.71]
["bitfinex","SOLUSD",1761621822695,3.83342072,200.84,200.77,38.07342072]
["bitfinex","SOLUSD",1761621822902,0.66,200.83,200.77,38.07342072]
["bitfinex","SOLUSD",1761621823076,0.66,200.83,200.8,9.78882769]
["bitfinex","SOLUSD",1761621823275,0.2,200.84,200.82,9.78882769]
["bitfinex","SOLUSD",1761621823487,0.2,200.84,200.8,2.97342072]
["bitfinex","SOLUSD",1761621823488,0.2,200.84,200.83,35.1]
["bitfinex","SOLUSD",1761621823688,0.86,200.84,200.83,35.1]
["bitfinex","SOLUSD",1761621823892,0.2,200.84,200.83,35.1]
["bitfinex","SOLUSD",1761621824284,0.86,200.84,200.83,40.07933575]
["bitfinex","SOLUSD",1761621824476,0.2,200.84,200.83,40.07933575]
["bitfinex","SOLUSD",1761621825202,0.2,200.84,200.83,49.86816344]
["bitfinex","SOLUSD",1761621825999,0.2,200.84,200.83,53.55158416]
["bitfinex","SOLUSD",1761621826297,0.2,200.84,200.83,50.57816344]
["bitfinex","SOLUSD",1761621826470,0.2,200.84,200.83,53.55158416]
["bitfinex","SOLUSD",1761621826874,0.2,200.84,200.83,54.04951773]
["bitfinex","SOLUSD",1761621827793,0.2,200.84,200.83,51.07609701]
["bitfinex","SOLUSD",1761621828001,0.2,200.84,200.83,111.56816344]
["bitfinex","SOLUSD",1761621829500,0.2,200.84,200.83,114.54158416]
["bitfinex","SOLUSD",1761621829885,0.87,200.84,200.83,101.77933575]
["bitfinex","SOLUSD",1761621830296,0.87,200.84,200.83,96.8]
["bitfinex","SOLUSD",1761621830603,0.87,200.84,200.83,101.77933575]
["bitfinex","SOLUSD",1761621831692,0.87,200.84,200.83,96.8]
["bitfinex","SOLUSD",1761621833709,0.87,200.84,200.83,35.1]
["bitfinex","SOLUSD",1761621834194,0.2,200.84,200.83,53.54158416]
["bitfinex","SOLUSD",1761621837409,0.1,200.85,200.83,53.54158416]
["bitfinex","SOLUSD",1761621837410,0.1,200.85,200.84,9.78882769]
["bitfinex","SOLUSD",1761621837588,1e-08,200.89,200.88,12.76224841]
["bitfinex","SOLUSD",1761621837911,1e-08,200.89,200.88,51.31347876]
["bitfinex","SOLUSD",1761621838097,1e-08,200.89,200.88,52.01347876]
["bitfinex","SOLUSD",1761621838402,1e-08,200.89,200.88,54.00446952]
["bitfinex","SOLUSD",1761621839480,1e-08,200.89,200.88,58.98256589]
["bitfinex","SOLUSD",1761621840295,1e-08,200.89,200.88,56.00914517]
["bitfinex","SOLUSD",1761621840809,1e-08,200.89,200.88,58.98256589]
["bitfinex","SOLUSD",1761621840982,0.1,200.93,200.88,58.98256589]
["bitfinex","SOLUSD",1761621840983,0.1,200.93,200.91,32.66882769]
["bitfinex","SOLUSD",1761621841189,0.1,200.93,200.91,71.21998371]
["bitfinex","SOLUSD",1761621841387,0.1,200.93,200.91,73.92391603]
["bitfinex","SOLUSD",1761621841606,0.1,200.93,200.91,78.88832751]
["bitfinex","SOLUSD",1761621842609,0.1,200.93,200.91,140.58832751]
["bitfinex","SOLUSD",1761621842800,0.1,200.93,200.91,140.09059221]
["bitfinex","SOLUSD",1761621844288,0.1,200.93,200.91,138.09960145]
["bitfinex","SOLUSD",1761621846117,0.1,200.93,200.92,9.78882769]
["bitfinex","SOLUSD",1761621846309,0.1,200.93,200.92,13.91995894]
["bitfinex","SOLUSD",1761621847108,0.1,200.93,200.92,18.89706425]
["bitfinex","SOLUSD",1761621848705,1e-08,200.93,200.92,18.89706425]
["bitfinex","SOLUSD",1761621851300,1e-08,200.93,200.92,80.59706425]
["bitfinex","SOLUSD",1761621851726,1e-08,200.94,200.92,79.93706425]
["bitfinex","SOLUSD",1761621852031,1e-08,200.94,200.93,48.48224841]
["bitfinex","SOLUSD",1761621852532,1e-08,200.94,200.93,48.97993417]
["bitfinex","SOLUSD",1761621854107,1e-08,200.94,200.93,53.95679178]
["bitfinex","SOLUSD",1761621854719,0.1,201.03,200.97,32.66882769]
["bitfinex","SOLUSD",1761621854919,0.1,201.03,201.02,35.64224841]
["bitfinex","SOLUSD",1761621855228,0.1,201.03,201.02,71.19971134]
["bitfinex","SOLUSD",1761621855427,0.1,201.03,201.02,71.85971134]
["bitfinex","SOLUSD",1761621856005,0.1,201.03,201.02,76.17434073]
["bitfinex","SOLUSD",1761621856237,0.1,201.03,201.02,76.87434073]
["bitfinex","SOLUSD",1761621856538,0.1,201.03,201.02,76.17434073]
["bitfinex","SOLUSD",1761621857034,0.1,201.03,201.02,79.86465894]
["bitfinex","SOLUSD",1761621860135,0.1,201.03,201.02,141.56465894]
["bitfinex","SOLUSD",1761621860327,0.1,201.03,201.02,141.76719601]
["bitfinex","SOLUSD",1761621860523,0.1,201.03,201.02,141.06719601]
["bitfinex","SOLUSD",1761621864627,0.1,201.03,201.02,141.76719601]
["bitfinex","SOLUSD",1761621864828,0.1,201.03,201.02,141.06719601]
["bitfinex","SOLUSD",1761621865541,0.1,201.03,201.02,141.76719601]
["bitfinex","SOLUSD",1761621867816,0.1,201.09,201.07,9.78882769]
["bitfinex","SOLUSD",1761621868022,0.1,201.09,201.08,54.96330184]
["bitfinex","SOLUSD",1761621868242,0.1,201.14,201.09,9.78882769]
["bitfinex","SOLUSD",1761621868444,0.1,201.14,201.13,12.76224841]
["bitfinex","SOLUSD",1761621868621,0.1,201.14,201.13,47.78224841]
["bitfinex","SOLUSD",1761621868819,0.78,201.14,201.13,47.78224841]
["bitfinex","SOLUSD",1761621869223,0.78,201.14,201.06,37.79906407]
["bitfinex","SOLUSD",1761621869224,5.75171947,201.14,201.06,14.91906407]
["bitfinex","SOLUSD",1761621869424,0.78,201.14,201.07,37.99342072]
["bitfinex","SOLUSD",1761621869746,0.78,201.14,201.11,2.97342072]
["bitfinex","SOLUSD",1761621869747,0.68,201.13,201.11,2.97342072]
["bitfinex","SOLUSD",1761621869923,0.68,201.13,201.12,35.02]
["bitfinex","SOLUSD",1761621871238,5.65190871,201.13,201.07,2.97342072]
["bitfinex","SOLUSD",1761621871439,5.65190871,201.13,201.08,35.02]
["bitfinex","SOLUSD",1761621871746,0.68,201.12,201.08,35.02]
["bitfinex","SOLUSD",1761621872224,5.65223114,201.12,201.08,35.02]
["bitfinex","SOLUSD",1761621872420,0.1,201.14,201.11,2.97342072]
["bitfinex","SOLUSD",1761621872644,0.78,201.14,201.13,12.76224841]
["bitfinex","SOLUSD",1761621872942,0.78,201.14,201.13,47.78224841]
["bitfinex","SOLUSD",1761621873245,0.1,201.14,201.13,47.78224841]
["bitfinex","SOLUSD",1761621873627,0.1,201.14,201.13,48.48224841]
["bitfinex","SOLUSD",1761621874155,0.1,201.14,201.13,53.45415712]
["bitfinex","SOLUSD",1761621877040,0.1,201.14,201.13,50.4807364]
["bitfinex","SOLUSD",1761621877352,0.1,201.14,201.13,53.45415712]
["bitfinex","SOLUSD",1761621877863,0.1,201.14,201.13,52.75415712]
["bitfinex","SOLUSD",1761621878023,0.1,201.14,201.13,53.25134799]
["bitfinex","SOLUSD",1761621879947,0.1,201.14,201.13,52.17521603]
["bitfinex","SOLUSD",1761621880149,0.1,201.14,201.13,50.27792727]
["bitfinex","SOLUSD",1761621880328,0.78,201.14,201.13,49.7807364]
["bitfinex","SOLUSD",1761621880527,0.78,201.14,201.13,51.67802516]
["bitfinex","SOLUSD",1761621882855,0.1,201.14,201.13,51.67802516]
["bitfinex","SOLUSD",1761621883036,0.1,201.14,201.13,52.87521603]
["bitfinex","SOLUSD",1761621883429,0.1,201.14,201.13,50.97792727]
["bitfinex","SOLUSD",1761621883631,0.1,201.14,201.13,52.87521603]
["bitfinex","SOLUSD",1761621886844,0.1,201.14,201.13,17.15521603]
["bitfinex","SOLUSD",1761621887055,0.1,201.14,201.13,52.15521603]
["bitfinex","SOLUSD",1761621887253,0.1,201.14,201.13,12.18330732]
["bitfinex","SOLUSD",1761621887450,0.82,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621887651,0.1,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621887849,0.1,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621890842,0.82,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621891038,0.82,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621891661,0.1,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621893468,0.82,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621894070,0.1,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621894238,0.1,201.14,201.13,52.82521603]
["bitfinex","SOLUSD",1761621894645,1e-08,201.14,201.13,52.82521603]
["bitfinex","SOLUSD",1761621903066,0.72000001,201.14,201.13,14.7607364]
["bitfinex","SOLUSD",1761621903271,1e-08,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621903658,0.72000001,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621903855,1e-08,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621904665,1e-08,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621905176,1e-08,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621906378,1e-08,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621906551,1e-08,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621907893,0.72000001,201.14,201.08,12.92976266]
["bitfinex","SOLUSD",1761621908057,0.72000001,201.14,201.12,9.78882769]
["bitfinex","SOLUSD",1761621908254,0.72000001,201.14,201.13,44.78882769]
["bitfinex","SOLUSD",1761621908659,1e-08,201.14,201.13,47.38611645]
["bitfinex","SOLUSD",1761621908873,1e-08,201.14,201.13,46.68611645]
["bitfinex","SOLUSD",1761621909573,1e-08,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621909953,1e-08,201.14,201.13,49.7607364]
["bitfinex","SOLUSD",1761621910169,1e-08,201.14,201.13,51.65802516]
["bitfinex","SOLUSD",1761621910779,1e-08,201.14,201.13,52.85521603]
["bitfinex","SOLUSD",1761621911458,1e-08,201.14,201.13,114.55521603]
["bitfinex","SOLUSD",1761621911662,1e-08,201.14,201.13,114.05802516]
["bitfinex","SOLUSD",1761621911860,1e-08,201.14,201.13,112.1607364]
["bitfinex","SOLUSD",1761621912081,1e-08,201.14,201.13,114.05802516]
["bitfinex","SOLUSD",1761621912552,0.72,201.22,201.17,9.78882769]
["bitfinex","SOLUSD",1761621912756,0.72,201.22,201.21,1.89728876]
["bitfinex","SOLUSD",1761621912958,0.72,201.22,201.21,36.89728876]
["bitfinex","SOLUSD",1761621913754,0.72,201.22,201.21,41.86722067]
["bitfinex","SOLUSD",1761621913954,0.72,201.22,201.21,51.65604836]
["bitfinex","SOLUSD",1761621914178,0.1,201.23,201.22,9.78882769]
["bitfinex","SOLUSD",1761621914383,0.82,201.23,201.22,11.68611645]
["bitfinex","SOLUSD",1761621914580,0.1,201.23,201.22,11.68611645]
["bitfinex","SOLUSD",1761621915184,0.1,201.23,201.22,9.78882769]
["bitfinex","SOLUSD",1761621915405,0.1,201.23,201.22,12.88308494]
["bitfinex","SOLUSD",1761621915895,0.1,201.23,201.22,17.85276986]
["bitfinex","SOLUSD",1761621916585,3.33902011,201.37,201.26,9.78882769]
["bitfinex","SOLUSD",1761621916892,4.16012654,201.42,201.3,9.78882769]
["bitfinex","SOLUSD",1761621916893,0.72,201.31,201.3,9.78882769]
["bitfinex","SOLUSD",1761621917196,0.72,201.31,201.3,44.78882769]
["bitfinex","SOLUSD",1761621917494,0.72,201.31,201.3,35.0]
["bitfinex","SOLUSD",1761621917864,0.1,201.35,201.3,46.68611645]
["bitfinex","SOLUSD",1761621918095,0.72,201.34,201.31,1.89728876]
["bitfinex","SOLUSD",1761621918292,0.72,201.34,201.32,46.68611645]
["bitfinex","SOLUSD",1761621918590,0.82,201.35,201.33,36.89728876]
["bitfinex","SOLUSD",1761621918758,0.72,201.34,201.33,36.89728876]
["bitfinex","SOLUSD",1761621918965,0.1,201.35,201.33,36.89728876]
["bitfinex","SOLUSD",1761621919182,0.82,201.35,201.34,1.89728876]
["bitfinex","SOLUSD",1761621921186,0.1,201.35,201.34,6.86401171]
["bitfinex","SOLUSD",1761621921567,0.82,201.35,201.34,1.89728876]
["bitfinex","SOLUSD",1761621921870,0.1,201.35,201.34,6.86401171]
["bitfinex","SOLUSD",1761621922071,0.1,201.35,201.34,16.6528394]
["bitfinex","SOLUSD",1761621923786,0.1,201.35,201.34,11.68611645]
["bitfinex","SOLUSD",1761621924174,0.82,201.35,201.34,11.68611645]
["bitfinex","SOLUSD",1761621924389,0.82,201.35,201.34,16.6528394]
["bitfinex","SOLUSD",1761621924598,0.1,201.35,201.34,16.6528394]
["bitfinex","SOLUSD",1761621924888,0.82,201.35,201.34,16.6528394]
["bitfinex","SOLUSD",1761621925896,0.82,201.35,201.33,35.0]
["bitfinex","SOLUSD",1761621926098,0.82,201.35,201.3,44.76882769]
["bitfinex","SOLUSD",1761621926803,5.78650793,201.35,201.3,34.98]
["bitfinex","SOLUSD",1761621927101,6.96379669,201.35,201.3,34.98]
["bitfinex","SOLUSD",1761621927300,0.72,201.34,201.3,34.98]
["bitfinex","SOLUSD",1761621927508,2.61728876,201.34,201.3,34.98]
["bitfinex","SOLUSD",1761621928296,0.72,201.33,201.3,34.98]
["bitfinex","SOLUSD",1761621928605,0.72,201.33,201.3,39.94767671]
["bitfinex","SOLUSD",1761621929308,0.1,201.35,201.32,1.89728876]
["bitfinex","SOLUSD",1761621929508,0.1,201.35,201.34,11.68611645]
["bitfinex","SOLUSD",1761621930205,0.1,201.35,201.34,16.6528394]
["bitfinex","SOLUSD",1761621930424,0.1,201.35,201.34,20.99950743]
["bitfinex","SOLUSD",1761621931407,4.96404203,201.45,201.34,33.41631482]
["bitfinex","SOLUSD",1761621931408,0.72,201.45,201.34,33.41631482]
["bitfinex","SOLUSD",1761621931588,0.72,201.45,201.43,1.89728876]
["bitfinex","SOLUSD",1761621931790,0.72,201.45,201.44,34.96]
["bitfinex","SOLUSD",1761621932592,0.72,201.45,201.44,36.85728876]
["bitfinex","SOLUSD",1761621932903,0.72,201.47,201.44,41.82154374]
["bitfinex","SOLUSD",1761621933213,0.72,201.47,201.44,34.96]
["bitfinex","SOLUSD",1761621933421,0.72,201.47,201.44,36.85728876]
["bitfinex","SOLUSD",1761621933623,0.72,201.47,201.44,34.96]
["bitfinex","SOLUSD",1761621934910,5.68351904,201.47,201.44,34.96]
["bitfinex","SOLUSD",1761621935116,5.68351904,201.47,201.41,1.89728876]
["bitfinex","SOLUSD",1761621935297,0.72,201.46,201.42,34.96]
["bitfinex","SOLUSD",1761621935616,0.72,201.46,201.42,36.85728876]
["bitfinex","SOLUSD",1761621937023,5.68376807,201.46,201.42,36.85728876]
["bitfinex","SOLUSD",1761621937393,0.72,201.45,201.42,36.85728876]
["bitfinex","SOLUSD",1761621937789,0.72,201.45,201.42,34.96]
["bitfinex","SOLUSD",1761621938101,24.77728876,201.43,201.32,0.67]
["bitfinex","SOLUSD",1761621938303,6.86327177,201.37,201.33,34.18]
["bitfinex","SOLUSD",1761621938514,1.89728876,201.36,201.33,34.96]
["bitfinex","SOLUSD",1761621938723,4.96573655,201.38,201.33,34.96]
["bitfinex","SOLUSD",1761621938928,1.89728876,201.36,201.33,34.96]
["bitfinex","SOLUSD",1761621939434,0.72,201.35,201.33,34.96]
["bitfinex","SOLUSD",1761621939920,12.74269128,201.35,201.05,24.51797237]
["bitfinex","SOLUSD",1761621940122,12.74269128,201.35,200.86,27.62175745]
["bitfinex","SOLUSD",1761621940123,12.74269128,201.35,201.28,7.05621216]
["bitfinex","SOLUSD",1761621940424,0.72,201.34,201.3,9.78882769]
["bitfinex","SOLUSD",1761621940621,0.72,201.34,201.26,0.67]
["bitfinex","SOLUSD",1761621940622,7.05621216,201.33,201.27,9.78882769]
["bitfinex","SOLUSD",1761621940835,7.05621216,201.32,201.29,9.78882769]
["bitfinex","SOLUSD",1761621941119,7.77621216,201.33,201.29,9.78882769]
["bitfinex","SOLUSD",1761621941415,7.05621216,201.33,201.29,9.78882769]
["bitfinex","SOLUSD",1761621941623,0.72,201.32,201.29,9.78882769]
["bitfinex","SOLUSD",1761621942214,0.72,201.32,201.29,14.7567688]
["bitfinex","SOLUSD",1761621942620,7.05621216,201.33,201.29,14.7567688]
["bitfinex","SOLUSD",1761621942621,0.72,201.31,201.29,14.7567688]
["bitfinex","SOLUSD",1761621942822,7.77621216,201.33,201.29,14.7567688]
["bitfinex","SOLUSD",1761621943031,7.05621216,201.33,201.29,14.7567688]
["bitfinex","SOLUSD",1761621943211,0.72,201.32,201.29,14.7567688]
["bitfinex","SOLUSD",1761621944120,0.72,201.32,201.29,9.78882769]
["bitfinex","SOLUSD",1761621944626,0.72,201.32,201.29,14.75678101]
["bitfinex","SOLUSD",1761621945211,0.72,201.32,201.29,9.78882769]
["bitfinex","SOLUSD",1761621945536,0.72,201.32,201.28,34.96]
["bitfinex","SOLUSD",1761621945537,7.05621216,201.31,201.28,34.96]
["bitfinex","SOLUSD",1761621945939,0.72,201.31,201.28,34.96]
["bitfinex","SOLUSD",1761621946331,0.72,201.31,201.28,39.92815274]
["bitfinex","SOLUSD",1761621946838,0.68,201.33,201.28,39.92815274]
["bitfinex","SOLUSD",1761621947036,0.68,201.32,201.28,39.92815274]
["bitfinex","SOLUSD",1761621947426,0.68,201.32,201.28,34.96]
["bitfinex","SOLUSD",1761621947935,7.73621216,201.32,201.28,34.96]
["bitfinex","SOLUSD",1761621948154,0.68,201.31,201.28,34.96]
["bitfinex","SOLUSD",1761621949116,4.96723401,201.32,201.28,34.96]
["bitfinex","SOLUSD",1761621949317,7.05621216,201.33,201.28,34.96]
["bitfinex","SOLUSD",1761621949519,0.68,201.32,201.28,34.96]
["bitfinex","SOLUSD",1761621950643,0.68,201.32,201.28,39.92819351]
["bitfinex","SOLUSD",1761621951936,0.68,201.32,201.28,34.96]
["bitfinex","SOLUSD",1761621952118,7.05621216,201.34,201.29,0.69]
["bitfinex","SOLUSD",1761621952319,7.05621216,201.34,201.3,3.6756526]
["bitfinex","SOLUSD",1761621952627,7.73621216,201.34,201.31,34.96]
["bitfinex","SOLUSD",1761621952829,7.73621216,201.33,201.31,34.96]
["bitfinex","SOLUSD",1761621953347,0.68,201.32,201.31,34.96]
["bitfinex","SOLUSD",1761621953520,7.05621216,201.33,201.31,34.96]
["bitfinex","SOLUSD",1761621953724,7.73621216,201.33,201.31,34.96]
["bitfinex","SOLUSD",1761621954623,0.68,201.33,201.31,34.96]
["bitfinex","SOLUSD",1761621956148,5.64700439,201.33,201.31,34.96]
["bitfinex","SOLUSD",1761621956441,0.68,201.33,201.31,34.96]
["bitfinex","SOLUSD",1761621958030,7.73621216,201.34,201.31,34.96]
["bitfinex","SOLUSD",1761621958317,24.82358475,201.43,201.32,0.69]
["bitfinex","SOLUSD",1761621958522,7.73621216,201.38,201.32,7.74621216]
["bitfinex","SOLUSD",1761621958725,0.68,201.37,201.32,7.74621216]
["bitfinex","SOLUSD",1761621959047,7.05621216,201.39,201.32,7.74621216]
["bitfinex","SOLUSD",1761621959220,0.68,201.38,201.33,3.68750665]
["bitfinex","SOLUSD",1761621959419,0.68,201.38,201.34,34.96]
["bitfinex","SOLUSD",1761621960146,4.96499677,201.41,201.34,40.61660025]
["bitfinex","SOLUSD",1761621960327,4.96499677,201.41,201.35,3.68733809]
["bitfinex","SOLUSD",1761621960328,12.70120893,201.41,201.35,3.68733809]
["bitfinex","SOLUSD",1761621960644,4.96480412,201.42,201.35,7.05621216]
["bitfinex","SOLUSD",1761621960845,4.96480412,201.42,201.34,52.34340764]
["bitfinex","SOLUSD",1761621960846,0.68,201.43,201.37,7.05621216]
["bitfinex","SOLUSD",1761621961049,0.68,201.43,201.38,38.64558442]
["bitfinex","SOLUSD",1761621961247,0.68,201.43,201.38,35.65]
["bitfinex","SOLUSD",1761621962245,0.68,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1761621962545,8.60283068,201.43,201.38,34.96]
["bitfinex","SOLUSD",1761621962723,3.63830454,201.43,201.38,39.92567747]
["bitfinex","SOLUSD",1761621963060,0.68,201.43,201.38,43.57398201]
["bitfinex","SOLUSD",1761621963265,0.68,201.48,201.43,9.78882769]
["bitfinex","SOLUSD",1761621963555,0.78,201.51,201.45,12.74713223]
["bitfinex","SOLUSD",1761621963941,0.78,201.51,201.46,3.64830454]
["bitfinex","SOLUSD",1761621963942,0.1,201.51,201.46,3.64830454]
["bitfinex","SOLUSD",1761621964249,0.1,201.51,201.47,34.96]
["bitfinex","SOLUSD",1761621964446,0.78,201.51,201.47,39.92349081]
["bitfinex","SOLUSD",1761621964626,0.78,201.51,201.47,42.88179535]
["bitfinex","SOLUSD",1761621964824,0.78,201.51,201.47,39.92349081]
["bitfinex","SOLUSD",1761621965129,2.95830454,201.48,201.46,34.96]
["bitfinex","SOLUSD",1761621965345,3.63830454,201.48,201.46,34.96]
["bitfinex","SOLUSD",1761621965540,0.68,201.48,201.46,34.96]
["bitfinex","SOLUSD",1761621967833,7.92146976,201.49,201.46,34.96]
["bitfinex","SOLUSD",1761621968032,5.64316522,201.49,201.46,34.96]
["bitfinex","SOLUSD",1761621968244,8.60146976,201.49,201.46,34.96]
["bitfinex","SOLUSD",1761621968930,4.96277958,201.5,201.46,34.96]
["bitfinex","SOLUSD",1761621969147,2.95830454,201.49,201.46,34.96]
["bitfinex","SOLUSD",1761621969453,3.63830454,201.49,201.46,34.96]
["bitfinex","SOLUSD",1761621969653,25.83830454,201.47,201.37,62.36]
["bitfinex","SOLUSD",1761621969832,2.95830454,201.42,201.38,44.72882769]
["bitfinex","SOLUSD",1761621970035,2.95830454,201.41,201.38,44.72882769]
["bitfinex","SOLUSD",1761621970252,2.95830454,201.41,201.38,45.38882769]
["bitfinex","SOLUSD",1761621970553,2.95830454,201.41,201.39,0.66]
["bitfinex","SOLUSD",1761621970854,2.95830454,201.43,201.39,5.62529297]
["bitfinex","SOLUSD",1761621971054,23.56,201.45,201.39,5.62529297]
["bitfinex","SOLUSD",1761621971231,0.1,201.51,201.45,9.78882769]
["bitfinex","SOLUSD",1761621971431,0.1,201.51,201.5,12.74713223]
["bitfinex","SOLUSD",1761621971650,0.1,201.51,201.5,47.72713223]
["bitfinex","SOLUSD",1761621971856,0.1,201.51,201.5,48.38713223]
["bitfinex","SOLUSD",1761621972161,0.1,201.51,201.5,51.34543677]
["bitfinex","SOLUSD",1761621972451,0.1,201.51,201.5,48.38713223]
["bitfinex","SOLUSD",1761621972657,0.1,201.51,201.5,53.34991138]
["bitfinex","SOLUSD",1761621973853,0.1,201.51,201.5,57.43069679]
["bitfinex","SOLUSD",1761621974060,0.1,201.51,201.5,9.78882769]
["bitfinex","SOLUSD",1761621974249,0.1,201.51,201.5,44.74882769]
["bitfinex","SOLUSD",1761621974439,0.1,201.51,201.5,45.40882769]
["bitfinex","SOLUSD",1761621974642,0.1,201.51,201.5,52.44791764]
["bitfinex","SOLUSD",1761621974871,12.10162282,201.51,201.5,8.74882769]
["bitfinex","SOLUSD",1761621975157,22.88,201.46,201.26,4.9686972]
["bitfinex","SOLUSD",1761621975338,22.88,201.46,201.31,0.66]
["bitfinex","SOLUSD",1761621975339,7.03908995,201.36,201.31,0.66]
["bitfinex","SOLUSD",1761621975539,7.03908995,201.38,201.32,35.06]
["bitfinex","SOLUSD",1761621975763,22.88,201.42,201.32,35.06]
["bitfinex","SOLUSD",1761621975943,22.88,201.42,201.35,7.03908995]
["bitfinex","SOLUSD",1761621976148,9.78882769,201.5,201.38,7.03908995]
["bitfinex","SOLUSD",1761621976343,22.88,201.44,201.38,7.03908995]
["bitfinex","SOLUSD",1761621976671,22.88,201.44,201.4,7.03908995]
["bitfinex","SOLUSD",1761621976847,22.88,201.46,201.4,7.03908995]
["bitfinex","SOLUSD",1761621977166,22.88,201.46,201.41,0.72]
["bitfinex","SOLUSD",1761621977374,22.88,201.46,201.41,7.75908995]
["bitfinex","SOLUSD",1761621977538,22.88,201.46,201.42,3.6758101]
["bitfinex","SOLUSD",1761621977738,22.88,201.46,201.42,0.72]
["bitfinex","SOLUSD",1761621979169,0.1,201.51,201.45,7.03908995]
["bitfinex","SOLUSD",1761621979350,0.1,201.51,201.47,7.03908995]
["bitfinex","SOLUSD",1761621979751,22.88,201.48,201.41,0.72]
["bitfinex","SOLUSD",1761621980085,22.88,201.48,201.42,10.71246367]
["bitfinex","SOLUSD",1761621980250,22.88,201.48,201.43,3.67337372]
["bitfinex","SOLUSD",1761621980443,22.88,201.48,201.44,3.67337372]
["bitfinex","SOLUSD",1761621980763,4.96351814,201.47,201.42,7.03908995]
["bitfinex","SOLUSD",1761621980942,22.88,201.46,201.43,3.6743353]
["bitfinex","SOLUSD",1761621981143,12.00260809,201.47,201.4,35.1]
["bitfinex","SOLUSD",1761621981444,24.41140344,201.47,201.41,3.67573552]
["bitfinex","SOLUSD",1761621981644,24.41140344,201.47,201.4,35.1]
["bitfinex","SOLUSD",1761621982451,24.41140344,201.47,201.4,35.82]
["bitfinex","SOLUSD",1761621982665,12.00260809,201.47,201.41,7.75908995]
["bitfinex","SOLUSD",1761621982981,22.88,201.46,201.41,7.75908995]
["bitfinex","SOLUSD",1761621983171,22.88,201.46,201.41,0.72]
["bitfinex","SOLUSD",1761621983346,22.88,201.46,201.41,7.75908995]
["bitfinex","SOLUSD",1761621984367,22.88,201.46,201.42,0.72]
["bitfinex","SOLUSD",1761621985245,0.1,201.51,201.43,7.03908995]
["bitfinex","SOLUSD",1761621985454,0.1,201.51,201.48,7.03908995]
["bitfinex","SOLUSD",1761621985662,0.1,201.51,201.48,35.1]
["bitfinex","SOLUSD",1761621985869,0.1,201.51,201.48,42.13908995]
["bitfinex","SOLUSD",1761621986074,0.1,201.51,201.48,42.85908995]
["bitfinex","SOLUSD",1761621986278,0.1,201.51,201.49,0.72]
["bitfinex","SOLUSD",1761621986452,0.1,201.51,201.49,7.75908995]
["bitfinex","SOLUSD",1761621988966,0.1,201.51,201.48,42.13908995]
["bitfinex","SOLUSD",1761621989168,0.1,201.51,201.49,0.72]
["bitfinex","SOLUSD",1761621991056,5.06264039,201.51,201.45,35.08]
["bitfinex","SOLUSD",1761621991473,22.88,201.5,201.45,35.08]
["bitfinex","SOLUSD",1761621991676,22.88,201.5,201.45,42.11908995]
["bitfinex","SOLUSD",1761621991861,22.88,201.5,201.47,7.03908995]
["bitfinex","SOLUSD",1761621992263,22.88,201.5,201.48,0.72]
["bitfinex","SOLUSD",1761621992476,22.88,201.5,201.47,7.75908995]
["bitfinex","SOLUSD",1761621992794,22.88,201.5,201.45,35.08]
["bitfinex","SOLUSD",1761621993152,4.96302546,201.49,201.46,0.72]
["bitfinex","SOLUSD",1761621993380,22.88,201.5,201.46,7.75908995]
["bitfinex","SOLUSD",1761621993553,22.98,201.51,201.47,7.03908995]
["bitfinex","SOLUSD",1761621993868,22.98,201.51,201.48,0.72]
["bitfinex","SOLUSD",1761621994450,27.94254398,201.51,201.46,7.75908995]
["bitfinex","SOLUSD",1761621994647,27.94254398,201.51,201.47,0.72]
["bitfinex","SOLUSD",1761621995876,22.98,201.51,201.47,12.72259701]
["bitfinex","SOLUSD",1761621996174,22.98,201.51,201.5,7.03908995]
["bitfinex","SOLUSD",1761621996175,0.1,201.51,201.5,7.03908995]
["bitfinex","SOLUSD",1761621996560,0.1,201.51,201.5,7.75908995]
["bitfinex","SOLUSD",1761621997677,0.1,201.51,201.5,11.43054098]
["bitfinex","SOLUSD",1761621997876,0.1,201.51,201.5,16.39332013]
["bitfinex","SOLUSD",1761621998087,0.1,201.51,201.5,78.09332013]
["bitfinex","SOLUSD",1761621999674,0.1,201.51,201.5,73.13054098]
["bitfinex","SOLUSD",1761621999878,0.1,201.51,201.5,75.78108357]
["bitfinex","SOLUSD",1761622001059,0.1,201.51,201.5,70.81830442]
["bitfinex","SOLUSD",1761622001378,0.1,201.51,201.5,75.78108357]
["bitfinex","SOLUSD",1761622003294,0.1,201.51,201.5,24.36618917]
["bitfinex","SOLUSD",1761622003494,0.1,201.51,201.5,58.90991126]
["bitfinex","SOLUSD",1761622004191,0.1,201.51,201.5,44.39423018]
["bitfinex","SOLUSD",1761622004379,0.1,201.51,201.5,58.90991126]
["bitfinex","SOLUSD",1761622006866,0.1,201.51,201.5,55.23846023]
["bitfinex","SOLUSD",1761622008489,0.1,201.51,201.5,40.72277915]
["bitfinex","SOLUSD",1761622008795,0.1,201.51,201.5,45.44963254]
["bitfinex","SOLUSD",1761622009096,0.1,201.51,201.5,40.72277915]
["bitfinex","SOLUSD",1761622009389,0.1,201.51,201.5,45.44963254]
["bitfinex","SOLUSD",1761622011474,0.1,201.51,201.5,40.00277915]
["bitfinex","SOLUSD",1761622011979,0.1,201.51,201.5,35.04]
["bitfinex","SOLUSD",1761622012578,4.82685339,201.51,201.5,35.04]
["bitfinex","SOLUSD",1761622013198,4.82685339,201.51,201.48,34.98]
["bitfinex","SOLUSD",1761622013502,0.1,201.51,201.48,34.98]
["bitfinex","SOLUSD",1761622013701,5.06256106,201.51,201.48,34.98]
["bitfinex","SOLUSD",1761622015376,0.1,201.51,201.48,39.70685339]
["bitfinex","SOLUSD",1761622015610,0.1,201.51,201.49,10.34987885]
["bitfinex","SOLUSD",1761622015782,0.1,201.51,201.49,5.62302546]
["bitfinex","SOLUSD",1761622016178,0.1,201.51,201.47,4.96327789]
["bitfinex","SOLUSD",1761622016383,4.72685339,201.49,201.48,34.96]
["bitfinex","SOLUSD",1761622016595,5.06256527,201.51,201.47,34.96]
["bitfinex","SOLUSD",1761622016776,0.1,201.51,201.47,34.96]
["bitfinex","SOLUSD",1761622016973,4.82685339,201.51,201.47,34.96]
["bitfinex","SOLUSD",1761622017603,9.78942909,201.51,201.47,34.96]
["bitfinex","SOLUSD",1761622019090,22.88,201.47,201.33,24.83462856]
["bitfinex","SOLUSD",1761622019406,4.72685339,201.45,201.39,0.66]
["bitfinex","SOLUSD",1761622019591,4.72685339,201.45,201.4,35.0]
["bitfinex","SOLUSD",1761622019911,1.89309563,201.45,201.4,35.0]
["bitfinex","SOLUSD",1761622020086,1.89309563,201.45,201.4,35.66]
["bitfinex","SOLUSD",1761622020482,1.89309563,201.45,201.4,35.0]
["bitfinex","SOLUSD",1761622020809,4.96425734,201.44,201.4,35.0]
["bitfinex","SOLUSD",1761622020989,1.89309563,201.44,201.4,35.0]
["bitfinex","SOLUSD",1761622021188,1.89309563,201.44,201.4,39.96518855]
["bitfinex","SOLUSD",1761622021388,1.89309563,201.44,201.4,40.62518855]
["bitfinex","SOLUSD",1761622021588,1.89309563,201.44,201.4,40.62522259]
["bitfinex","SOLUSD",1761622021797,4.7331975,201.44,201.4,40.62522259]
["bitfinex","SOLUSD",1761622022713,4.7331975,201.44,201.4,35.66]
["bitfinex","SOLUSD",1761622023008,9.69750072,201.44,201.4,35.66]
["bitfinex","SOLUSD",1761622023404,4.7331975,201.42,201.4,35.0]
["bitfinex","SOLUSD",1761622023604,27.6131975,201.41,201.33,0.66]
["bitfinex","SOLUSD",1761622023804,4.7331975,201.39,201.34,35.0]
["bitfinex","SOLUSD",1761622024197,22.88,201.41,201.35,0.66]
["bitfinex","SOLUSD",1761622024198,4.7331975,201.4,201.35,0.66]
["bitfinex","SOLUSD",1761622024391,27.84430322,201.44,201.35,5.3931975]
["bitfinex","SOLUSD",1761622024710,4.7331975,201.42,201.36,0.66]
["bitfinex","SOLUSD",1761622024910,4.7331975,201.42,201.37,35.0]
["bitfinex","SOLUSD",1761622025115,4.96499677,201.41,201.37,35.66]
["bitfinex","SOLUSD",1761622026121,4.96499677,201.41,201.38,3.69167323]
["bitfinex","SOLUSD",1761622026318,4.96499677,201.41,201.39,3.69167323]
["bitfinex","SOLUSD",1761622026515,4.96499677,201.41,201.4,3.69167323]
["bitfinex","SOLUSD",1761622026915,22.88,201.41,201.37,35.66]
["bitfinex","SOLUSD",1761622027115,22.88,201.41,201.38,3.69049761]
["bitfinex","SOLUSD",1761622027413,22.88,201.41,201.37,35.66]
["bitfinex","SOLUSD",1761622027617,22.88,201.41,201.38,3.68962441]
["bitfinex","SOLUSD",1761622027918,22.88,201.41,201.37,35.66]
["bitfinex","SOLUSD",1761622028124,32.57826744,201.41,201.38,3.68962692]
["bitfinex","SOLUSD",1761622028316,32.57826744,201.41,201.37,35.66]
["bitfinex","SOLUSD",1761622028622,4.7331975,201.39,201.37,35.0]
["bitfinex","SOLUSD",1761622028811,4.96506994,201.41,201.37,35.0]
["bitfinex","SOLUSD",1761622029005,4.7331975,201.38,201.37,35.0]
["bitfinex","SOLUSD",1761622029919,27.6131975,201.38,201.29,14.72202519]
["bitfinex","SOLUSD",1761622030118,27.6131975,201.38,201.33,35.63]
["bitfinex","SOLUSD",1761622030322,34.60870825,201.46,201.36,4.7331975]
["bitfinex","SOLUSD",1761622030323,27.6131975,201.43,201.36,4.7331975]
["bitfinex","SOLUSD",1761622030513,27.6131975,201.43,201.32,0.49672163]
["bitfinex","SOLUSD",1761622030514,4.7331975,201.42,201.37,34.98]
["bitfinex","SOLUSD",1761622030704,22.88,201.43,201.37,34.98]
["bitfinex","SOLUSD",1761622031212,22.88,201.46,201.37,34.98]
["bitfinex","SOLUSD",1761622031412,22.88,201.45,201.37,34.98]
["bitfinex","SOLUSD",1761622031606,22.88,201.45,201.37,35.65]
["bitfinex","SOLUSD",1761622032423,4.7331975,201.41,201.37,35.65]
["bitfinex","SOLUSD",1761622032809,4.7331975,201.42,201.37,35.65]
["bitfinex","SOLUSD",1761622033227,4.7331975,201.41,201.37,35.65]
["bitfinex","SOLUSD",1761622033517,4.7331975,201.42,201.38,0.67]
["bitfinex","SOLUSD",1761622034521,4.7331975,201.47,201.38,5.6355854]
["bitfinex","SOLUSD",1761622034824,4.7331975,201.46,201.39,4.7331975]
["bitfinex","SOLUSD",1761622035025,4.7331975,201.45,201.39,0.67]
["bitfinex","SOLUSD",1761622035931,4.7331975,201.44,201.4,3.68252348]
["bitfinex","SOLUSD",1761622036139,4.7331975,201.44,201.41,3.68252348]
["bitfinex","SOLUSD",1761622036314,4.964321,201.44,201.42,3.68252348]
["bitfinex","SOLUSD",1761622036629,4.7331975,201.43,201.36,0.68]
["bitfinex","SOLUSD",1761622036928,4.7331975,201.39,201.37,3.68341407]
["bitfinex","SOLUSD",1761622037115,4.7331975,201.39,201.38,3.68341407]
["bitfinex","SOLUSD",1761622037427,4.7331975,201.4,201.38,3.68341407]
["bitfinex","SOLUSD",1761622037628,4.7331975,201.4,201.39,3.68341407]
["bitfinex","SOLUSD",1761622037928,4.7331975,201.4,201.38,0.68]
["bitfinex","SOLUSD",1761622039231,4.7331975,201.4,201.36,0.68]
["bitfinex","SOLUSD",1761622039427,4.7331975,201.4,201.37,4.36142385]
["bitfinex","SOLUSD",1761622039624,4.7331975,201.4,201.38,3.68142385]
["bitfinex","SOLUSD",1761622039925,4.7331975,201.4,201.37,0.68]
["bitfinex","SOLUSD",1761622040222,4.7331975,201.39,201.37,0.68]
["bitfinex","SOLUSD",1761622041831,1.8944626,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622042021,1.8944626,201.38,201.36,3.68074592]
["bitfinex","SOLUSD",1761622042219,1.8944626,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622042410,1.8944626,201.38,201.36,3.6803678]
["bitfinex","SOLUSD",1761622042612,1.8944626,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622042910,1.8944626,201.38,201.36,3.68047971]
["bitfinex","SOLUSD",1761622043111,1.8944626,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622043312,1.8944626,201.38,201.36,3.68088493]
["bitfinex","SOLUSD",1761622043512,1.8944626,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622043703,1.8944626,201.38,201.36,3.68133815]
["bitfinex","SOLUSD",1761622043914,6.86020619,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622044115,6.86020619,201.38,201.36,3.68133815]
["bitfinex","SOLUSD",1761622044323,1.8944626,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622044507,1.8944626,201.38,201.36,3.68173195]
["bitfinex","SOLUSD",1761622044709,6.86026383,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622044908,6.86026383,201.38,201.33,34.96]
["bitfinex","SOLUSD",1761622044909,1.8944626,201.36,201.33,34.96]
["bitfinex","SOLUSD",1761622045128,1.8944626,201.35,201.33,34.96]
["bitfinex","SOLUSD",1761622045429,1.8944626,201.35,201.33,35.68]
["bitfinex","SOLUSD",1761622045823,1.8944626,201.35,201.33,34.96]
["bitfinex","SOLUSD",1761622046140,1.8944626,201.35,201.33,35.68]
["bitfinex","SOLUSD",1761622046141,6.86096819,201.35,201.33,35.68]
["bitfinex","SOLUSD",1761622046440,1.8944626,201.34,201.29,0.92]
["bitfinex","SOLUSD",1761622046611,1.8944626,201.33,201.3,39.36303865]
["bitfinex","SOLUSD",1761622046931,1.8944626,201.33,201.3,35.68]
["bitfinex","SOLUSD",1761622047106,1.8944626,201.33,201.31,0.72]
["bitfinex","SOLUSD",1761622048128,1.8944626,201.35,201.31,0.72]
["bitfinex","SOLUSD",1761622048333,1.8944626,201.36,201.31,5.68745803]
["bitfinex","SOLUSD",1761622048536,1.8944626,201.36,201.32,3.68278683]
["bitfinex","SOLUSD",1761622048715,1.8944626,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761622048913,1.8944626,201.36,201.33,0.72]
["bitfinex","SOLUSD",1761622049118,22.88,201.38,201.33,0.72]
["bitfinex","SOLUSD",1761622049318,24.7744626,201.38,201.33,0.72]
["bitfinex","SOLUSD",1761622049544,29.74024643,201.38,201.33,0.72]
["bitfinex","SOLUSD",1761622049717,1.8944626,201.37,201.33,5.68695966]
["bitfinex","SOLUSD",1761622050719,1.8944626,201.37,201.34,35.68]
["bitfinex","SOLUSD",1761622050913,24.7744626,201.38,201.34,35.68]
["bitfinex","SOLUSD",1761622051113,29.74020451,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622052713,1.8944626,201.37,201.35,0.72]
["bitfinex","SOLUSD",1761622052933,1.8944626,201.36,201.34,34.96]
["bitfinex","SOLUSD",1761622053634,1.8944626,201.36,201.34,35.68]
["bitfinex","SOLUSD",1761622054025,27.84574191,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761622054026,1.8944626,201.37,201.35,0.72]
["bitfinex","SOLUSD",1761622055241,1.8944626,201.36,201.34,34.96]
["bitfinex","SOLUSD",1761622055550,1.8944626,201.37,201.35,0.72]
["bitfinex","SOLUSD",1761622056040,6.86045003,201.37,201.35,0.72]
["bitfinex","SOLUSD",1761622056916,141.83063913,201.47,201.35,0.72]
["bitfinex","SOLUSD",1761622056917,12.41095935,201.44,201.35,0.72]
["bitfinex","SOLUSD",1761622057234,60.96393759,201.46,201.35,0.72]
["bitfinex","SOLUSD",1761622057235,22.88,201.37,201.35,0.72]
["bitfinex","SOLUSD",1761622058443,22.88,201.37,201.36,3.69436872]
["bitfinex","SOLUSD",1761622058850,22.88,201.37,201.36,4.41436872]
["bitfinex","SOLUSD",1761622059337,22.88,201.37,201.36,3.69436872]
["bitfinex","SOLUSD",1761622059545,22.88,201.37,201.36,4.41436872]
["bitfinex","SOLUSD",1761622060052,1.8944626,201.4,201.36,4.41436872]
["bitfinex","SOLUSD",1761622060345,12.41125408,201.44,201.37,39.37436872]
["bitfinex","SOLUSD",1761622060346,22.88,201.41,201.37,39.37436872]
["bitfinex","SOLUSD",1761622060650,22.88,201.41,201.38,3.69436872]
["bitfinex","SOLUSD",1761622060835,22.88,201.41,201.38,0.72]
["bitfinex","SOLUSD",1761622061150,22.88,201.39,201.38,0.72]
["bitfinex","SOLUSD",1761622061453,22.88,201.39,201.38,4.41584314]
["bitfinex","SOLUSD",1761622062249,4.9647613,201.42,201.38,4.41740706]
["bitfinex","SOLUSD",1761622062447,4.9647613,201.42,201.39,4.41740706]
["bitfinex","SOLUSD",1761622062654,22.88,201.41,201.4,3.69740706]
["bitfinex","SOLUSD",1761622062846,7.9232075,201.44,201.4,4.41740706]
["bitfinex","SOLUSD",1761622063028,22.88,201.42,201.41,3.69740706]
["bitfinex","SOLUSD",1761622063653,27.84475027,201.42,201.41,4.41740706]
["bitfinex","SOLUSD",1761622063832,22.88,201.42,201.41,4.41740706]
["bitfinex","SOLUSD",1761622064736,22.88,201.42,201.41,3.69740706]
["bitfinex","SOLUSD",1761622065354,27.84475027,201.42,201.41,3.69740706]
["bitfinex","SOLUSD",1761622066051,30.80356962,201.42,201.41,3.69740706]
["bitfinex","SOLUSD",1761622066242,30.80356962,201.42,201.4,34.96]
["bitfinex","SOLUSD",1761622066441,25.83881935,201.41,201.4,34.96]
["bitfinex","SOLUSD",1761622066654,25.83881935,201.41,201.4,38.66417316]
["bitfinex","SOLUSD",1761622066956,25.83881935,201.41,201.4,3.70417316]
["bitfinex","SOLUSD",1761622067158,25.83881935,201.41,201.4,3.7051885]
["bitfinex","SOLUSD",1761622067357,2.95881935,201.41,201.4,3.7051885]
["bitfinex","SOLUSD",1761622067539,7.92381612,201.41,201.4,3.7051885]
["bitfinex","SOLUSD",1761622067727,7.92381612,201.41,201.35,35.65]
["bitfinex","SOLUSD",1761622067932,2.95881935,201.39,201.36,3.70550036]
["bitfinex","SOLUSD",1761622068161,2.95881935,201.39,201.37,3.70550036]
["bitfinex","SOLUSD",1761622068360,2.95881935,201.39,201.38,3.70550036]
["bitfinex","SOLUSD",1761622068739,2.95881935,201.4,201.38,3.70550036]
["bitfinex","SOLUSD",1761622068953,25.83881935,201.4,201.39,3.70550036]
["bitfinex","SOLUSD",1761622069139,25.83881935,201.4,201.36,0.69]
["bitfinex","SOLUSD",1761622069759,4.96548984,201.39,201.36,0.69]
["bitfinex","SOLUSD",1761622070058,4.96548984,201.39,201.35,34.96]
["bitfinex","SOLUSD",1761622070246,4.96548984,201.39,201.35,35.65]
["bitfinex","SOLUSD",1761622070860,30.8041271,201.4,201.35,34.96]
["bitfinex","SOLUSD",1761622071054,30.8041271,201.4,201.36,0.69]
["bitfinex","SOLUSD",1761622071760,22.88,201.4,201.36,5.65620843]
["bitfinex","SOLUSD",1761622072060,22.88,201.4,201.37,0.69]
["bitfinex","SOLUSD",1761622073135,22.88,201.4,201.37,5.6559568]
["bitfinex","SOLUSD",1761622073336,22.88,201.4,201.38,34.96]
["bitfinex","SOLUSD",1761622073546,22.88,201.4,201.38,35.65]
["bitfinex","SOLUSD",1761622073758,22.88,201.4,201.39,0.69]
["bitfinex","SOLUSD",1761622075667,14.90275949,201.44,201.39,3.64881935]
["bitfinex","SOLUSD",1761622075954,22.88,201.43,201.4,0.69]
["bitfinex","SOLUSD",1761622077958,2.95881935,201.44,201.4,0.69]
["bitfinex","SOLUSD",1761622078155,22.88,201.43,201.4,0.69]
["bitfinex","SOLUSD",1761622079177,22.88,201.43,201.4,5.65520964]
["bitfinex","SOLUSD",1761622079548,2.95881935,201.44,201.41,0.69]
["bitfinex","SOLUSD",1761622080262,30.80288346,201.45,201.41,0.69]
["bitfinex","SOLUSD",1761622080467,2.95881935,201.44,201.41,0.69]
["bitfinex","SOLUSD",1761622080777,7.92311538,201.44,201.41,0.69]
["bitfinex","SOLUSD",1761622081162,2.95881935,201.42,201.38,35.65]
["bitfinex","SOLUSD",1761622081354,2.95881935,201.4,201.38,34.96]
["bitfinex","SOLUSD",1761622081672,2.95881935,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622081863,2.95881935,201.37,201.35,34.96]
["bitfinex","SOLUSD",1761622082367,2.95881935,201.37,201.36,4.39603461]
["bitfinex","SOLUSD",1761622083254,4.96566087,201.39,201.36,4.39603461]
["bitfinex","SOLUSD",1761622083255,2.95881935,201.38,201.36,4.39603461]
["bitfinex","SOLUSD",1761622083453,2.95881935,201.37,201.36,0.69]
["bitfinex","SOLUSD",1761622083655,2.95881935,201.37,201.36,4.39624518]
["bitfinex","SOLUSD",1761622084853,7.92480236,201.37,201.36,3.70624518]
["bitfinex","SOLUSD",1761622085373,7.92480236,201.37,201.33,0.69]
["bitfinex","SOLUSD",1761622085580,2.95881935,201.34,201.33,0.69]
["bitfinex","SOLUSD",1761622086175,2.95881935,201.34,201.32,34.94]
["bitfinex","SOLUSD",1761622086487,2.95881935,201.34,201.29,0.2]
["bitfinex","SOLUSD",1761622086488,32.66882769,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1761622086691,41.92906852,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1761622086980,68.26784815,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1761622087160,87.35714191,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1761622087477,83.18023786,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1761622087777,2.95881935,201.2,201.19,0.7]
["bitfinex","SOLUSD",1761622087975,2.95881935,201.2,201.17,0.9]
["bitfinex","SOLUSD",1761622088176,2.95881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622092159,37.95881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622094087,2.95881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622094291,37.95881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622094891,42.92949237,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622098086,24.86960431,201.2,201.17,0.2]
["bitfinex","SOLUSD",1761622098393,2.95881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622098581,60.81881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622098778,25.83881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622099091,60.81881935,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622099265,22.88,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622099466,22.88,201.18,201.17,0.9]
["bitfinex","SOLUSD",1761622099797,62.83067302,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622099975,65.78949237,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622101372,4.97042045,201.2,201.17,0.9]
["bitfinex","SOLUSD",1761622101576,34.98,201.19,201.17,0.2]
["bitfinex","SOLUSD",1761622102087,34.98,201.19,201.18,0.7]
["bitfinex","SOLUSD",1761622103587,30.8092398,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622103791,65.7892398,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622104289,34.98,201.19,201.18,0.7]
["bitfinex","SOLUSD",1761622105387,30.80915558,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622105589,65.78915558,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622105784,30.80915558,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622105990,65.78915558,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622106574,30.80915558,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622106789,65.78915558,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622107593,62.83033623,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622109698,27.85033623,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622109902,62.83033623,201.2,201.18,0.7]
["bitfinex","SOLUSD",1761622110815,3.15881935,201.25,201.18,3.65881935]
["bitfinex","SOLUSD",1761622110991,57.86,201.24,201.19,2.95881935]
["bitfinex","SOLUSD",1761622111302,60.81881935,201.24,201.2,0.7]
["bitfinex","SOLUSD",1761622112190,34.98,201.23,201.2,0.7]
["bitfinex","SOLUSD",1761622112813,4.96968492,201.22,201.2,0.7]
["bitfinex","SOLUSD",1761622113986,22.88,201.24,201.2,3.65881935]
["bitfinex","SOLUSD",1761622114190,2.95881935,201.27,201.21,2.95881935]
["bitfinex","SOLUSD",1761622114399,37.93881935,201.27,201.21,3.65881935]
["bitfinex","SOLUSD",1761622114605,65.78726969,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761622115119,25.83881935,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761622115327,60.81881935,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761622116404,65.78732809,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761622117715,62.82850874,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761622118120,65.78732809,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761622118340,62.82850874,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761622118547,27.84850874,201.27,201.22,8.62841169]
["bitfinex","SOLUSD",1761622118844,62.82850874,201.27,201.22,8.62841169]
["bitfinex","SOLUSD",1761622119010,62.82850874,201.27,201.23,0.7]
["bitfinex","SOLUSD",1761622119914,22.88,201.27,201.23,3.65881935]
["bitfinex","SOLUSD",1761622120329,22.88,201.27,201.24,0.7]
["bitfinex","SOLUSD",1761622120530,22.88,201.27,201.24,3.65881935]
["bitfinex","SOLUSD",1761622120725,22.88,201.27,201.25,0.7]
["bitfinex","SOLUSD",1761622121530,4.96795873,201.29,201.25,0.7]
["bitfinex","SOLUSD",1761622127149,4.96795873,201.29,201.24,1.8957696]
["bitfinex","SOLUSD",1761622128341,4.96795873,201.29,201.24,6.86494874]
["bitfinex","SOLUSD",1761622128532,4.96795873,201.29,201.23,1.8957696]
["bitfinex","SOLUSD",1761622129128,4.96795873,201.29,201.24,0.72]
["bitfinex","SOLUSD",1761622130050,4.96795873,201.29,201.24,5.68914866]
["bitfinex","SOLUSD",1761622130254,27.84776813,201.3,201.25,1.8957696]
["bitfinex","SOLUSD",1761622130450,27.84776813,201.3,201.25,2.6157696]
["bitfinex","SOLUSD",1761622130651,27.84776813,201.3,201.26,0.72]
["bitfinex","SOLUSD",1761622130859,12.41736815,201.34,201.26,0.72]
["bitfinex","SOLUSD",1761622130860,4.17690405,201.43,201.29,9.478848]
["bitfinex","SOLUSD",1761622131155,4.17690405,201.43,201.27,45.24567272]
["bitfinex","SOLUSD",1761622131156,2.5657696,201.44,201.38,1.8957696]
["bitfinex","SOLUSD",1761622131357,2.5657696,201.44,201.38,0.72]
["bitfinex","SOLUSD",1761622131659,5.63376463,201.46,201.4,1.8957696]
["bitfinex","SOLUSD",1761622131949,52.02408913,201.45,201.4,7.58098697]
["bitfinex","SOLUSD",1761622132160,22.88,201.45,201.4,7.58098697]
["bitfinex","SOLUSD",1761622132454,22.88,201.44,201.41,2.6157696]
["bitfinex","SOLUSD",1761622132654,4.96353367,201.47,201.42,1.8957696]
["bitfinex","SOLUSD",1761622132857,22.88,201.45,201.42,2.6157696]
["bitfinex","SOLUSD",1761622133063,22.88,201.45,201.43,0.72]
["bitfinex","SOLUSD",1761622133763,4.96329125,201.48,201.43,2.6157696]
["bitfinex","SOLUSD",1761622133932,36.9357696,201.49,201.43,0.72]
["bitfinex","SOLUSD",1761622133933,22.88,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761622135038,22.88,201.46,201.43,2.6157696]
["bitfinex","SOLUSD",1761622135262,27.84377,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761622135636,27.84377,201.46,201.44,0.72]
["bitfinex","SOLUSD",1761622135836,22.88,201.46,201.44,0.72]
["bitfinex","SOLUSD",1761622136046,27.84385593,201.46,201.44,0.72]
["bitfinex","SOLUSD",1761622137240,22.88,201.46,201.44,0.72]
["bitfinex","SOLUSD",1761622137973,27.84377441,201.46,201.42,1.8957696]
["bitfinex","SOLUSD",1761622138173,27.84377441,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761622139463,29.73954401,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761622140950,27.84377441,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761622141173,22.88,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761622141761,27.84377335,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761622143474,0.67,201.48,201.43,0.72]
["bitfinex","SOLUSD",1761622143475,22.88,201.49,201.44,1.8957696]
["bitfinex","SOLUSD",1761622143680,22.88,201.49,201.45,0.72]
["bitfinex","SOLUSD",1761622144582,22.88,201.49,201.45,2.6157696]
["bitfinex","SOLUSD",1761622144885,27.84316694,201.49,201.45,2.6157696]
["bitfinex","SOLUSD",1761622145055,27.84316694,201.49,201.46,0.72]
["bitfinex","SOLUSD",1761622145452,29.73893654,201.49,201.43,1.8957696]
["bitfinex","SOLUSD",1761622145661,29.73893654,201.49,201.44,0.72]
["bitfinex","SOLUSD",1761622145955,22.88,201.49,201.44,2.6157696]
["bitfinex","SOLUSD",1761622146172,797.52855128,201.5,201.45,0.71]
["bitfinex","SOLUSD",1761622146490,1.8957696,201.47,201.38,9.78882769]
["bitfinex","SOLUSD",1761622146660,1.8957696,201.47,201.43,0.71]
["bitfinex","SOLUSD",1761622147079,6.85880014,201.49,201.43,7.57019468]
["bitfinex","SOLUSD",1761622147280,792.5655706,201.5,201.44,1.8957696]
["bitfinex","SOLUSD",1761622147485,790.669801,201.5,201.44,2.6057696]
["bitfinex","SOLUSD",1761622147662,792.5655706,201.5,201.45,0.71]
["bitfinex","SOLUSD",1761622148480,797.52836008,201.5,201.45,0.71]
["bitfinex","SOLUSD",1761622148864,790.669801,201.5,201.46,1.8957696]
["bitfinex","SOLUSD",1761622149071,790.669801,201.5,201.45,7.5696855]
["bitfinex","SOLUSD",1761622149277,790.669801,201.5,201.46,0.71]
["bitfinex","SOLUSD",1761622149477,790.669801,201.5,201.46,2.6057696]
["bitfinex","SOLUSD",1761622149858,790.669801,201.5,201.47,0.71]
["bitfinex","SOLUSD",1761622150058,790.669801,201.5,201.47,2.6057696]
["bitfinex","SOLUSD",1761622150585,790.669801,201.5,201.48,0.71]
["bitfinex","SOLUSD",1761622150888,790.669801,201.5,201.46,7.56951973]
["bitfinex","SOLUSD",1761622151272,790.669801,201.5,201.47,0.71]
["bitfinex","SOLUSD",1761622156394,790.669801,201.5,201.47,5.67338607]
["bitfinex","SOLUSD",1761622156576,790.669801,201.5,201.47,7.56915567]
["bitfinex","SOLUSD",1761622156893,0.1,201.5,201.48,0.69]
["bitfinex","SOLUSD",1761622159205,0.71,201.49,201.45,0.69]
["bitfinex","SOLUSD",1761622159702,1.9957696,201.5,201.45,0.69]
["bitfinex","SOLUSD",1761622160194,1.9957696,201.5,201.45,5.65390543]
["bitfinex","SOLUSD",1761622160692,6.95856084,201.5,201.46,0.69]
["bitfinex","SOLUSD",1761622160891,5.77279124,201.5,201.46,0.69]
["bitfinex","SOLUSD",1761622161107,5.77279124,201.5,201.44,0.69]
["bitfinex","SOLUSD",1761622161108,2.6057696,201.49,201.44,0.69]
["bitfinex","SOLUSD",1761622162099,6.95856084,201.5,201.44,0.69]
["bitfinex","SOLUSD",1761622162287,0.1,201.5,201.45,1.8957696]
["bitfinex","SOLUSD",1761622162598,0.1,201.5,201.47,1.8957696]
["bitfinex","SOLUSD",1761622163099,0.1,201.5,201.48,0.69]
["bitfinex","SOLUSD",1761622164080,0.1,201.5,201.49,15.83754816]
["bitfinex","SOLUSD",1761622164278,0.1,201.51,201.49,23.42062656]
["bitfinex","SOLUSD",1761622164489,0.1,201.56,201.49,23.42062656]
["bitfinex","SOLUSD",1761622164490,0.1,201.56,201.5,13.82549633]
["bitfinex","SOLUSD",1761622164708,0.1,201.56,201.54,1.8957696]
["bitfinex","SOLUSD",1761622164914,0.1,201.56,201.54,5.55241793]
["bitfinex","SOLUSD",1761622165197,0.1,201.56,201.54,6.24241793]
["bitfinex","SOLUSD",1761622165976,0.1,201.56,201.54,11.20421211]
["bitfinex","SOLUSD",1761622166190,0.1,201.56,201.54,9.30844251]
["bitfinex","SOLUSD",1761622166503,0.1,201.56,201.54,3.65664833]
["bitfinex","SOLUSD",1761622167020,0.1,201.56,201.54,6.24241793]
["bitfinex","SOLUSD",1761622167402,0.1,201.56,201.54,11.20421211]
["bitfinex","SOLUSD",1761622169011,0.1,201.56,201.54,11.20495087]
["bitfinex","SOLUSD",1761622169598,0.1,201.56,201.54,9.30918127]
["bitfinex","SOLUSD",1761622171709,0.1,201.56,201.54,5.65179418]
["bitfinex","SOLUSD",1761622171906,0.1,201.56,201.54,2.5857696]
["bitfinex","SOLUSD",1761622172115,0.1,201.56,201.54,7.54756378]
["bitfinex","SOLUSD",1761622173520,0.1,201.56,201.54,2.5857696]
["bitfinex","SOLUSD",1761622173907,0.1,201.56,201.54,7.54756378]
["bitfinex","SOLUSD",1761622175903,0.1,201.56,201.53,1.8957696]
["bitfinex","SOLUSD",1761622176105,0.1,201.56,201.54,1.8957696]
["bitfinex","SOLUSD",1761622176412,0.1,201.56,201.54,2.5857696]
["bitfinex","SOLUSD",1761622177213,0.1,201.56,201.54,7.54756378]
["bitfinex","SOLUSD",1761622180006,0.1,201.56,201.54,2.5857696]
["bitfinex","SOLUSD",1761622180829,0.1,201.56,201.54,7.54756378]
["bitfinex","SOLUSD",1761622181845,0.1,201.56,201.54,8.60522239]
["bitfinex","SOLUSD",1761622182015,0.1,201.56,201.54,5.65179418]
["bitfinex","SOLUSD",1761622183639,0.1,201.56,201.54,8.60522239]
["bitfinex","SOLUSD",1761622183836,5.7815706,201.55,201.49,7.91625121]
["bitfinex","SOLUSD",1761622184022,0.72,201.54,201.5,34.9]
["bitfinex","SOLUSD",1761622184338,0.1,201.55,201.5,35.59]
["bitfinex","SOLUSD",1761622184516,0.82,201.55,201.51,0.69]
["bitfinex","SOLUSD",1761622185540,0.82,201.55,201.51,5.65234029]
["bitfinex","SOLUSD",1761622185739,0.1,201.55,201.51,4.96234029]
["bitfinex","SOLUSD",1761622185926,0.1,201.55,201.52,0.69]
["bitfinex","SOLUSD",1761622186238,0.1,201.55,201.51,5.63234029]
["bitfinex","SOLUSD",1761622190014,0.1,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1761622190213,0.1,201.55,201.54,2.95342821]
["bitfinex","SOLUSD",1761622190450,0.1,201.55,201.54,3.62342821]
["bitfinex","SOLUSD",1761622190814,0.1,201.55,201.54,2.95342821]
["bitfinex","SOLUSD",1761622191132,0.1,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1761622191432,0.1,201.55,201.53,8.5854686]
["bitfinex","SOLUSD",1761622191936,0.1,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1761622192430,0.1,201.55,201.53,5.63204039]
["bitfinex","SOLUSD",1761622193418,0.1,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1761622193622,0.1,201.55,201.53,5.63204039]
["bitfinex","SOLUSD",1761622195451,0.1,201.55,201.54,0.67]
["bitfinex","SOLUSD",1761622195922,0.1,201.55,201.54,3.62342821]
["bitfinex","SOLUSD",1761622196630,0.1,201.55,201.54,8.58522239]
["bitfinex","SOLUSD",1761622196835,0.1,201.55,201.54,5.63179418]
["bitfinex","SOLUSD",1761622197548,0.1,201.55,201.54,8.58522239]
["bitfinex","SOLUSD",1761622198234,0.1,201.55,201.54,15.42062187]
["bitfinex","SOLUSD",1761622198438,0.1,201.55,201.54,18.37405008]
["bitfinex","SOLUSD",1761622207160,0.1,201.55,201.54,80.57022949]
["bitfinex","SOLUSD",1761622209543,0.1,201.56,201.55,9.78882769]
["bitfinex","SOLUSD",1761622209738,0.1,201.56,201.55,75.1422559]
["bitfinex","SOLUSD",1761622210442,0.1,201.64,201.55,75.1422559]
["bitfinex","SOLUSD",1761622210770,0.1,201.64,201.62,7.91321626]
["bitfinex","SOLUSD",1761622210942,0.1,201.64,201.62,42.79321626]
["bitfinex","SOLUSD",1761622211143,0.81,201.64,201.62,37.83342821]
["bitfinex","SOLUSD",1761622211346,0.81,201.64,201.62,34.88]
["bitfinex","SOLUSD",1761622211670,8.72282283,201.64,201.62,34.88]
["bitfinex","SOLUSD",1761622211969,8.72282283,201.64,201.6,34.88]
["bitfinex","SOLUSD",1761622212172,0.71,201.63,201.6,34.88]
["bitfinex","SOLUSD",1761622212974,2.95342821,201.62,201.6,34.88]
["bitfinex","SOLUSD",1761622213168,3.66342821,201.61,201.52,9.78882769]
["bitfinex","SOLUSD",1761622213366,2.95342821,201.59,201.53,34.88]
["bitfinex","SOLUSD",1761622213567,0.71,201.58,201.53,34.88]
["bitfinex","SOLUSD",1761622214273,0.71,201.58,201.53,55.90052278]
["bitfinex","SOLUSD",1761622215263,0.71,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761622215571,0.71,201.6,201.56,2.95342821]
["bitfinex","SOLUSD",1761622215791,0.71,201.6,201.56,3.65342821]
["bitfinex","SOLUSD",1761622216273,4.95985735,201.62,201.57,35.53]
["bitfinex","SOLUSD",1761622216456,5.61985735,201.62,201.57,35.53]
["bitfinex","SOLUSD",1761622216649,0.66,201.61,201.57,35.53]
["bitfinex","SOLUSD",1761622217275,0.66,201.61,201.57,43.44437165]
["bitfinex","SOLUSD",1761622217456,0.66,201.63,201.59,2.95342821]
["bitfinex","SOLUSD",1761622217854,0.66,201.63,201.59,3.60342821]
["bitfinex","SOLUSD",1761622218060,0.66,201.63,201.6,2.95342821]
["bitfinex","SOLUSD",1761622218578,0.1,201.64,201.61,2.95342821]
["bitfinex","SOLUSD",1761622219468,0.76,201.64,201.61,4.95983717]
["bitfinex","SOLUSD",1761622219673,0.76,201.64,201.6,39.84025695]
["bitfinex","SOLUSD",1761622220256,0.76,201.64,201.6,42.79368516]
["bitfinex","SOLUSD",1761622221881,3.71342821,201.64,201.6,34.88]
["bitfinex","SOLUSD",1761622222057,8.67299759,201.64,201.6,34.88]
["bitfinex","SOLUSD",1761622222257,0.66,201.63,201.6,34.88]
["bitfinex","SOLUSD",1761622223270,3.61342821,201.63,201.58,4.96080766]
["bitfinex","SOLUSD",1761622223463,3.61342821,201.63,201.58,39.84080766]
["bitfinex","SOLUSD",1761622223665,0.66,201.62,201.58,39.84080766]
["bitfinex","SOLUSD",1761622223986,5.61990648,201.62,201.58,34.88]
["bitfinex","SOLUSD",1761622224384,0.66,201.62,201.58,39.84075039]
["bitfinex","SOLUSD",1761622224687,4.95984162,201.62,201.58,39.84075039]
["bitfinex","SOLUSD",1761622224873,0.66,201.61,201.58,39.84075039]
["bitfinex","SOLUSD",1761622225469,4.95984162,201.62,201.58,39.84075039]
["bitfinex","SOLUSD",1761622225673,5.61984162,201.62,201.58,40.49075039]
["bitfinex","SOLUSD",1761622226183,5.61984162,201.62,201.58,39.84075039]
["bitfinex","SOLUSD",1761622226973,5.61984162,201.62,201.58,40.49075039]
["bitfinex","SOLUSD",1761622230077,8.57326983,201.62,201.58,34.88]
["bitfinex","SOLUSD",1761622230278,2.95342821,201.59,201.56,61.7]
["bitfinex","SOLUSD",1761622230580,2.95342821,201.57,201.53,39.82200149]
["bitfinex","SOLUSD",1761622230993,0.66,201.57,201.53,39.82200149]
["bitfinex","SOLUSD",1761622231170,2.95342821,201.59,201.53,40.47200149]
["bitfinex","SOLUSD",1761622231372,0.66,201.61,201.56,2.95342821]
["bitfinex","SOLUSD",1761622231583,0.66,201.61,201.57,2.95342821]
["bitfinex","SOLUSD",1761622231791,0.66,201.61,201.57,37.81342821]
["bitfinex","SOLUSD",1761622231982,27.83984162,201.62,201.57,38.46342821]
["bitfinex","SOLUSD",1761622232278,5.6203015,201.61,201.57,35.51]
["bitfinex","SOLUSD",1761622232589,5.6203015,201.61,201.57,34.86]
["bitfinex","SOLUSD",1761622232887,0.66,201.6,201.57,34.86]
["bitfinex","SOLUSD",1761622233089,4.9603015,201.61,201.57,34.86]
["bitfinex","SOLUSD",1761622233298,8.57372971,201.61,201.57,34.86]
["bitfinex","SOLUSD",1761622233490,5.6203015,201.61,201.57,34.86]
["bitfinex","SOLUSD",1761622234275,0.66,201.61,201.57,40.47103765]
["bitfinex","SOLUSD",1761622234586,30.79330623,201.62,201.57,40.47103765]
["bitfinex","SOLUSD",1761622234792,0.66,201.61,201.57,40.47103765]
["bitfinex","SOLUSD",1761622235899,31.45330623,201.62,201.57,40.47103765]
["bitfinex","SOLUSD",1761622236097,3.61342821,201.61,201.57,34.86]
["bitfinex","SOLUSD",1761622236284,2.95342821,201.59,201.57,34.86]
["bitfinex","SOLUSD",1761622236486,0.66,201.6,201.57,34.86]
["bitfinex","SOLUSD",1761622236683,0.66,201.61,201.53,61.7]
["bitfinex","SOLUSD",1761622236886,2.95342821,201.56,201.53,34.86]
["bitfinex","SOLUSD",1761622237277,3.61342821,201.56,201.53,34.86]
["bitfinex","SOLUSD",1761622237481,22.88,201.59,201.53,35.51]
["bitfinex","SOLUSD",1761622237482,2.95342821,201.57,201.53,35.51]
["bitfinex","SOLUSD",1761622237883,3.61342821,201.57,201.53,35.51]
["bitfinex","SOLUSD",1761622238090,0.66,201.57,201.53,40.47198544]
["bitfinex","SOLUSD",1761622238290,7.91404224,201.59,201.54,0.65]
["bitfinex","SOLUSD",1761622238579,23.54,201.61,201.55,2.95342821]
["bitfinex","SOLUSD",1761622238908,26.49342821,201.61,201.54,3.60342821]
["bitfinex","SOLUSD",1761622239605,4.96037887,201.6,201.55,0.65]
["bitfinex","SOLUSD",1761622240205,3.61342821,201.61,201.55,0.65]
["bitfinex","SOLUSD",1761622240383,26.49342821,201.62,201.56,2.95342821]
["bitfinex","SOLUSD",1761622240583,26.49342821,201.62,201.55,3.60342821]
["bitfinex","SOLUSD",1761622240779,2.95342821,201.57,201.52,61.7]
["bitfinex","SOLUSD",1761622240980,3.61342821,201.57,201.52,0.65]
["bitfinex","SOLUSD",1761622241679,0.66,201.56,201.52,5.61224862]
["bitfinex","SOLUSD",1761622241881,3.61342821,201.57,201.52,5.61224862]
["bitfinex","SOLUSD",1761622242293,2.95342821,201.54,201.5,40.47274408]
["bitfinex","SOLUSD",1761622242496,2.95342821,201.52,201.48,0.65]
["bitfinex","SOLUSD",1761622242692,2.95342821,201.52,201.45,12.40941788]
["bitfinex","SOLUSD",1761622242693,0.66,201.51,201.47,34.86]
["bitfinex","SOLUSD",1761622242893,3.61342821,201.51,201.47,34.86]
["bitfinex","SOLUSD",1761622243098,0.66,201.53,201.47,35.51]
["bitfinex","SOLUSD",1761622243397,2.95342821,201.53,201.48,0.65]
["bitfinex","SOLUSD",1761622243585,8.57563031,201.53,201.48,0.65]
["bitfinex","SOLUSD",1761622243783,7.51375277,201.53,201.48,0.65]
["bitfinex","SOLUSD",1761622244303,7.51375277,201.53,201.48,5.61321943]
["bitfinex","SOLUSD",1761622244685,6.85375277,201.53,201.49,0.65]
["bitfinex","SOLUSD",1761622244888,2.55155067,201.52,201.47,35.51]
["bitfinex","SOLUSD",1761622245081,1.89155067,201.51,201.47,34.86]
["bitfinex","SOLUSD",1761622245282,1.89155067,201.49,201.47,34.86]
["bitfinex","SOLUSD",1761622246497,6.85449785,201.5,201.47,34.86]
["bitfinex","SOLUSD",1761622246809,1.89155067,201.49,201.47,34.86]
["bitfinex","SOLUSD",1761622247609,1.89155067,201.48,201.47,34.86]
["bitfinex","SOLUSD",1761622247788,1.89155067,201.49,201.47,34.86]
["bitfinex","SOLUSD",1761622247990,2.57155067,201.49,201.45,4.96395913]
["bitfinex","SOLUSD",1761622249397,7.53459576,201.49,201.44,39.82422242]
["bitfinex","SOLUSD",1761622249798,7.53459576,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761622250007,6.85459576,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761622250507,7.53459576,201.49,201.44,39.82422242]
["bitfinex","SOLUSD",1761622250706,2.57155067,201.48,201.44,40.53422242]
["bitfinex","SOLUSD",1761622251405,2.57155067,201.48,201.44,39.82422242]
["bitfinex","SOLUSD",1761622251712,1.89155067,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761622252206,2.57155067,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761622252412,2.57155067,201.49,201.44,39.82422242]
["bitfinex","SOLUSD",1761622252588,1.89155067,201.48,201.44,40.53422242]
["bitfinex","SOLUSD",1761622252910,2.57155067,201.48,201.44,40.53422242]
["bitfinex","SOLUSD",1761622253112,1.89155067,201.48,201.44,40.53422242]
["bitfinex","SOLUSD",1761622253310,1.89155067,201.49,201.44,40.53422242]
["bitfinex","SOLUSD",1761622253698,2.57155067,201.49,201.44,40.53422242]
["bitfinex","SOLUSD",1761622255509,7.53458984,201.49,201.44,40.53422242]
["bitfinex","SOLUSD",1761622255709,7.53458984,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761622257616,1.89155067,201.48,201.45,0.71]
["bitfinex","SOLUSD",1761622257814,6.85484007,201.48,201.45,0.71]
["bitfinex","SOLUSD",1761622258119,1.89155067,201.48,201.45,0.71]
["bitfinex","SOLUSD",1761622258702,7.53458348,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761622260217,23.56,201.52,201.45,7.56555735]
["bitfinex","SOLUSD",1761622260402,25.45155067,201.52,201.46,1.89155067]
["bitfinex","SOLUSD",1761622260721,2.57155067,201.51,201.46,0.71]
["bitfinex","SOLUSD",1761622260921,2.57155067,201.51,201.41,0.71]
["bitfinex","SOLUSD",1761622260922,1.89155067,201.47,201.41,0.71]
["bitfinex","SOLUSD",1761622261117,1.89155067,201.47,201.35,0.2]
["bitfinex","SOLUSD",1761622261118,1.89155067,201.42,201.36,5.67602197]
["bitfinex","SOLUSD",1761622261322,1.89155067,201.4,201.35,5.16642274]
["bitfinex","SOLUSD",1761622261509,1.89155067,201.39,201.35,5.16642274]
["bitfinex","SOLUSD",1761622261699,1.89155067,201.38,201.35,0.2]
["bitfinex","SOLUSD",1761622262402,1.89155067,201.37,201.35,0.2]
["bitfinex","SOLUSD",1761622263800,1.89155067,201.37,201.35,5.16646004]
["bitfinex","SOLUSD",1761622264000,1.89155067,201.37,201.35,0.2]
["bitfinex","SOLUSD",1761622265018,1.89155067,201.38,201.35,0.2]
["bitfinex","SOLUSD",1761622265224,2.57155067,201.38,201.35,0.2]
["bitfinex","SOLUSD",1761622266519,2.57155067,201.38,201.35,5.16646826]
["bitfinex","SOLUSD",1761622266905,0.68,201.38,201.35,5.16646826]
["bitfinex","SOLUSD",1761622267303,2.57155067,201.38,201.35,0.2]
["bitfinex","SOLUSD",1761622267624,1.89155067,201.37,201.35,0.2]
["bitfinex","SOLUSD",1761622267813,1.89155067,201.36,201.35,0.2]
["bitfinex","SOLUSD",1761622268000,2.57155067,201.36,201.35,0.2]
["bitfinex","SOLUSD",1761622268201,25.45155067,201.36,201.35,0.2]
["bitfinex","SOLUSD",1761622268507,25.45155067,201.36,201.3,0.2]
["bitfinex","SOLUSD",1761622268508,22.88,201.33,201.3,0.2]
["bitfinex","SOLUSD",1761622268704,1.89155067,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761622269111,24.77155067,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761622269528,25.45155067,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761622271223,23.56,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761622271415,25.45155067,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761622271734,2.57155067,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761622271916,1.89155067,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761622273708,2.57155067,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761622274228,7.53901378,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761622277022,22.88,201.28,201.24,0.2]
["bitfinex","SOLUSD",1761622277211,24.77155067,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622277411,60.36155067,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622277912,39.84872086,201.26,201.24,0.2]
["bitfinex","SOLUSD",1761622278131,1.89155067,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622278317,2.60155067,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622279013,1.89155067,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622280429,7.57049476,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622281927,39.84877454,201.26,201.24,0.2]
["bitfinex","SOLUSD",1761622282233,1.89155067,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622282831,6.86049476,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622284737,35.59,201.26,201.24,0.2]
["bitfinex","SOLUSD",1761622284738,2.60155067,201.26,201.24,0.2]
["bitfinex","SOLUSD",1761622285036,22.88,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622285729,27.84894409,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622285931,29.74049476,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761622286636,27.84894409,201.25,201.19,1.89155067]
["bitfinex","SOLUSD",1761622286820,30.46049476,201.25,201.18,12.42637191]
["bitfinex","SOLUSD",1761622287138,23.6,201.25,201.19,1.89155067]
["bitfinex","SOLUSD",1761622287721,25.49155067,201.25,201.19,4.97042596]
["bitfinex","SOLUSD",1761622288143,23.6,201.25,201.19,1.89155067]
["bitfinex","SOLUSD",1761622288439,22.88,201.25,201.19,1.89155067]
["bitfinex","SOLUSD",1761622288642,22.88,201.25,201.2,0.66]
["bitfinex","SOLUSD",1761622289647,27.84896388,201.25,201.2,0.66]
["bitfinex","SOLUSD",1761622289825,28.56896388,201.25,201.2,0.66]
["bitfinex","SOLUSD",1761622290636,22.88,201.25,201.2,5.62995432]
["bitfinex","SOLUSD",1761622291144,22.88,201.25,201.21,0.66]
["bitfinex","SOLUSD",1761622291853,0.72,201.3,201.24,1.89155067]
["bitfinex","SOLUSD",1761622292151,22.88,201.29,201.24,1.89155067]
["bitfinex","SOLUSD",1761622292325,22.88,201.29,201.25,0.66]
["bitfinex","SOLUSD",1761622292642,23.6,201.29,201.25,0.66]
["bitfinex","SOLUSD",1761622294448,28.56796089,201.29,201.25,0.66]
["bitfinex","SOLUSD",1761622295321,22.88,201.29,201.25,0.66]
["bitfinex","SOLUSD",1761622295525,4.96745765,201.32,201.25,0.66]
["bitfinex","SOLUSD",1761622295526,4.96672295,201.34,201.28,1.89155067]
["bitfinex","SOLUSD",1761622295729,5.68672295,201.34,201.29,2.55155067]
["bitfinex","SOLUSD",1761622295939,0.72,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761622296735,4.96721637,201.32,201.29,0.66]
["bitfinex","SOLUSD",1761622296934,1.89155067,201.3,201.24,34.88]
["bitfinex","SOLUSD",1761622297136,1.89155067,201.27,201.23,0.66]
["bitfinex","SOLUSD",1761622297340,2.61155067,201.27,201.23,0.66]
["bitfinex","SOLUSD",1761622297741,1.89155067,201.26,201.23,0.66]
["bitfinex","SOLUSD",1761622297952,1.89155067,201.24,201.2,0.66]
["bitfinex","SOLUSD",1761622298150,1.89155067,201.25,201.19,36.77155067]
["bitfinex","SOLUSD",1761622298357,1.89155067,201.26,201.21,0.66]
["bitfinex","SOLUSD",1761622299152,7.58028908,201.26,201.21,5.62988407]
["bitfinex","SOLUSD",1761622299359,4.96873841,201.26,201.21,0.66]
["bitfinex","SOLUSD",1761622299550,1.89155067,201.24,201.19,34.88]
["bitfinex","SOLUSD",1761622299749,1.89155067,201.24,201.17,14.95870292]
["bitfinex","SOLUSD",1761622299750,1.89155067,201.21,201.17,0.2]
["bitfinex","SOLUSD",1761622299939,1.89155067,201.22,201.17,0.2]
["bitfinex","SOLUSD",1761622300450,2.61155067,201.22,201.17,0.86]
["bitfinex","SOLUSD",1761622300849,40.27048142,201.26,201.18,0.66]
["bitfinex","SOLUSD",1761622300850,0.72,201.24,201.18,0.66]
["bitfinex","SOLUSD",1761622301150,1.89155067,201.23,201.18,0.66]
["bitfinex","SOLUSD",1761622301447,6.86099825,201.23,201.18,5.63067291]
["bitfinex","SOLUSD",1761622301650,7.58099825,201.23,201.19,0.66]
["bitfinex","SOLUSD",1761622301856,1.89155067,201.22,201.18,0.66]
["bitfinex","SOLUSD",1761622302458,2.61155067,201.21,201.17,0.2]
["bitfinex","SOLUSD",1761622302756,1.89155067,201.19,201.17,0.2]
["bitfinex","SOLUSD",1761622302941,1.89155067,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622303442,6.86222369,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622303635,7.58222369,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622305841,8.65777217,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622306041,12.35211489,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622306451,8.65777217,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622307144,12.35118399,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622307343,22.14001168,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622308148,12.35118399,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622308364,47.23118399,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622310464,47.25118399,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622310849,62.17341182,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622311166,70.11118399,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622314469,47.23118399,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622318947,44.26408484,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622319154,47.23118399,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622321554,43.53777217,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622322955,42.83777217,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622323266,46.53720081,201.18,201.17,0.2]
["bitfinex","SOLUSD",1761622324571,0.7,201.23,201.17,0.92]
["bitfinex","SOLUSD",1761622324778,22.88,201.19,201.17,0.92]
["bitfinex","SOLUSD",1761622324963,2.96709915,201.18,201.17,0.92]
["bitfinex","SOLUSD",1761622325364,25.84709915,201.19,201.17,0.92]
["bitfinex","SOLUSD",1761622325774,22.88,201.19,201.17,0.92]
["bitfinex","SOLUSD",1761622325988,22.88,201.19,201.14,0.51958931]
["bitfinex","SOLUSD",1761622325989,22.88,201.15,201.14,0.51958931]
["bitfinex","SOLUSD",1761622326174,22.88,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622326474,8.66909827,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622326777,27.85265042,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622327081,30.81974957,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622329778,2.96709915,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622329960,2.96709915,201.1,201.09,0.71000001]
["bitfinex","SOLUSD",1761622330371,7.93950231,201.11,201.09,0.71000001]
["bitfinex","SOLUSD",1761622330561,7.93950231,201.11,201.09,1e-08]
["bitfinex","SOLUSD",1761622330780,2.96709915,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622330962,25.84709915,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622331279,2.96709915,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622331486,30.81974957,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622332688,30.81974957,201.1,201.09,0.71000001]
["bitfinex","SOLUSD",1761622332982,30.81974957,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622338366,31.49974957,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1761622338691,31.49974957,201.1,201.03,0.2]
["bitfinex","SOLUSD",1761622338692,22.88,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761622338900,22.88,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622339102,61.70709915,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622339277,66.68172854,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622339969,66.00172854,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622340469,2.96709915,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622341192,7.94172854,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622341584,8.62172854,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622342575,7.94172854,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622343489,8.62172854,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622343797,22.88,201.0,200.96,0.2]
["bitfinex","SOLUSD",1761622344090,2.96709915,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761622344590,22.88,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761622344591,2.96709915,200.98,200.97,0.67]
["bitfinex","SOLUSD",1761622344888,2.96709915,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761622345792,7.94257392,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761622345990,2.96709915,200.98,200.97,0.67]
["bitfinex","SOLUSD",1761622346784,7.94271861,200.98,200.97,0.67]
["bitfinex","SOLUSD",1761622346993,7.94271861,200.98,200.96,0.2]
["bitfinex","SOLUSD",1761622347292,2.96709915,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622348592,2.96709915,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761622348791,7.94296619,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761622349195,4.97586704,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761622349386,7.94296619,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761622349573,7.94296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622349985,8.62296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622351006,7.94296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622353999,8.62296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622357797,25.84709915,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622358000,25.84709915,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761622358207,2.96709915,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761622358390,25.84709915,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622359522,30.82296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622359729,31.50296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622360019,66.66296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622360820,65.98296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622363614,2.96709915,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761622364003,2.96709915,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622365410,7.94296619,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622365929,6.87825675,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622367120,4.97586704,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622367306,6.87825675,200.97,200.96,0.88]
["bitfinex","SOLUSD",1761622367707,29.75825675,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622368100,4.07223879,201.03,200.96,0.88]
["bitfinex","SOLUSD",1761622368307,1.90238971,200.99,200.96,0.88]
["bitfinex","SOLUSD",1761622368605,24.78238971,200.99,200.97,0.68]
["bitfinex","SOLUSD",1761622369122,22.88,200.98,200.97,0.68]
["bitfinex","SOLUSD",1761622369727,22.88,200.99,200.97,0.68]
["bitfinex","SOLUSD",1761622372339,27.85556409,200.99,200.97,0.68]
["bitfinex","SOLUSD",1761622372832,4.07223879,201.07,200.97,2.58238971]
["bitfinex","SOLUSD",1761622373135,24.78238971,201.03,200.98,0.68]
["bitfinex","SOLUSD",1761622373311,1.90238971,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761622373729,1.90238971,201.03,200.98,0.68]
["bitfinex","SOLUSD",1761622374106,24.78238971,201.03,200.98,0.68]
["bitfinex","SOLUSD",1761622374301,22.88,201.03,200.98,0.68]
["bitfinex","SOLUSD",1761622374607,29.75693869,201.03,200.98,0.68]
["bitfinex","SOLUSD",1761622375130,1.90238971,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761622375809,1.90238971,201.01,200.98,0.68]
["bitfinex","SOLUSD",1761622376030,22.88,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761622376326,24.78238971,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761622376631,29.75715655,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761622377035,27.85476684,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761622377277,4.97370515,201.06,201.0,1.90238971]
["bitfinex","SOLUSD",1761622377638,22.88,201.04,201.01,2.58238971]
["bitfinex","SOLUSD",1761622378058,22.88,201.04,201.02,0.68]
["bitfinex","SOLUSD",1761622379043,1.90238971,201.08,201.02,2.58238971]
["bitfinex","SOLUSD",1761622379259,4.97314501,201.08,201.03,1.90238971]
["bitfinex","SOLUSD",1761622379561,4.97314501,201.08,201.03,2.58238971]
["bitfinex","SOLUSD",1761622379868,4.97314501,201.08,201.04,0.68]
["bitfinex","SOLUSD",1761622380986,22.88,201.09,201.04,2.58238971]
["bitfinex","SOLUSD",1761622381163,1.90238971,201.13,201.07,1.90238971]
["bitfinex","SOLUSD",1761622381365,1.90238971,201.13,201.06,1.90238971]
["bitfinex","SOLUSD",1761622381366,24.78238971,201.13,201.06,1.90238971]
["bitfinex","SOLUSD",1761622381669,1.90238971,201.13,201.05,0.68]
["bitfinex","SOLUSD",1761622381868,1.90238971,201.12,201.05,0.68]
["bitfinex","SOLUSD",1761622382185,22.88,201.13,201.05,0.68]
["bitfinex","SOLUSD",1761622382359,1.90238971,201.18,201.11,1.90238971]
["bitfinex","SOLUSD",1761622382558,19.29888058,201.19,201.13,1.90238971]
["bitfinex","SOLUSD",1761622382774,29.75281567,201.19,201.13,1.90238971]
["bitfinex","SOLUSD",1761622382964,26.21952932,201.19,201.14,0.68]
["bitfinex","SOLUSD",1761622383160,6.87259455,201.2,201.14,2.58238971]
["bitfinex","SOLUSD",1761622383372,4.97020484,201.2,201.14,2.58238971]
["bitfinex","SOLUSD",1761622383593,22.88,201.18,201.15,0.68]
["bitfinex","SOLUSD",1761622384562,27.85072393,201.18,201.15,0.68]
["bitfinex","SOLUSD",1761622385172,0.1,201.22,201.17,1.90238971]
["bitfinex","SOLUSD",1761622385369,0.1,201.22,201.15,0.68]
["bitfinex","SOLUSD",1761622385370,0.1,201.22,201.19,1.90238971]
["bitfinex","SOLUSD",1761622385590,0.1,201.22,201.21,1.90238971]
["bitfinex","SOLUSD",1761622386065,0.1,201.22,201.21,2.58238971]
["bitfinex","SOLUSD",1761622386968,0.1,201.22,201.21,7.55232162]
["bitfinex","SOLUSD",1761622387487,0.1,201.22,201.21,2.58238971]
["bitfinex","SOLUSD",1761622388389,0.1,201.22,201.21,7.55232162]
["bitfinex","SOLUSD",1761622389574,0.1,201.22,201.21,0.68]
["bitfinex","SOLUSD",1761622390491,0.1,201.22,201.21,2.58238971]
["bitfinex","SOLUSD",1761622390879,0.1,201.22,201.21,7.55232162]
["bitfinex","SOLUSD",1761622391303,0.1,201.22,201.21,17.34114931]
["bitfinex","SOLUSD",1761622393090,0.72,201.35,201.21,17.34114931]
["bitfinex","SOLUSD",1761622393294,0.72,201.35,201.3,1.90238971]
["bitfinex","SOLUSD",1761622393592,1.90238971,201.35,201.29,1.90238971]
["bitfinex","SOLUSD",1761622393793,4.96622963,201.36,201.29,1.90238971]
["bitfinex","SOLUSD",1761622394083,6.86823862,201.38,201.31,1.90238971]
["bitfinex","SOLUSD",1761622394295,1.90238971,201.37,201.31,1.90238971]
["bitfinex","SOLUSD",1761622394461,4.96622963,201.36,201.31,2.58238971]
["bitfinex","SOLUSD",1761622394864,4.96622963,201.36,201.32,0.68]
["bitfinex","SOLUSD",1761622395870,2.62238971,201.35,201.26,9.78882769]
["bitfinex","SOLUSD",1761622396080,1.90238971,201.34,201.29,0.68]
["bitfinex","SOLUSD",1761622396706,1.90238971,201.32,201.26,9.78882769]
["bitfinex","SOLUSD",1761622396886,1.90238971,201.32,201.22,12.42373566]
["bitfinex","SOLUSD",1761622396887,1.90238971,201.3,201.27,35.68]
["bitfinex","SOLUSD",1761622397083,17.38376376,201.34,201.28,0.68]
["bitfinex","SOLUSD",1761622397394,1.90238971,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761622398102,6.86969997,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761622398597,4.96731026,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761622400878,6.86969997,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761622403504,6.86969997,201.32,201.29,0.68]
["bitfinex","SOLUSD",1761622404312,1.90238971,201.3,201.26,62.38]
["bitfinex","SOLUSD",1761622404606,1.90238971,201.27,201.23,62.38]
["bitfinex","SOLUSD",1761622404815,1.90238971,201.27,201.24,0.68]
["bitfinex","SOLUSD",1761622404992,1.90238971,201.28,201.24,0.68]
["bitfinex","SOLUSD",1761622405915,1.90238971,201.3,201.24,5.64914672]
["bitfinex","SOLUSD",1761622407104,4.96795667,201.29,201.24,5.64914672]
["bitfinex","SOLUSD",1761622407618,4.96795667,201.29,201.25,0.68]
["bitfinex","SOLUSD",1761622408199,1.90238971,201.3,201.25,0.68]
["bitfinex","SOLUSD",1761622408407,1.90238971,201.32,201.26,1.90238971]
["bitfinex","SOLUSD",1761622408725,29.74969315,201.32,201.26,1.90238971]
["bitfinex","SOLUSD",1761622408919,1.90238971,201.31,201.27,0.68]
["bitfinex","SOLUSD",1761622409218,6.86999132,201.31,201.27,0.68]
["bitfinex","SOLUSD",1761622409799,1.90238971,201.31,201.27,0.68]
["bitfinex","SOLUSD",1761622410015,29.74965382,201.32,201.27,0.68]
["bitfinex","SOLUSD",1761622410602,1.90238971,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761622411310,1.90238971,201.31,201.27,0.68]
["bitfinex","SOLUSD",1761622411497,6.8699027,201.31,201.27,0.68]
["bitfinex","SOLUSD",1761622412729,1.90238971,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761622412896,1.90238971,201.32,201.27,5.64841231]
["bitfinex","SOLUSD",1761622413101,29.74955765,201.33,201.27,42.49080202]
["bitfinex","SOLUSD",1761622413408,22.88,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761622414527,1.90238971,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761622415315,29.74955765,201.33,201.28,0.68]
["bitfinex","SOLUSD",1761622416299,27.84716794,201.33,201.28,5.64819612]
["bitfinex","SOLUSD",1761622416503,29.74955765,201.33,201.28,5.64819612]
["bitfinex","SOLUSD",1761622416716,29.74955765,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761622417406,27.84716794,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761622418322,22.88,201.33,201.29,7.55026906]
["bitfinex","SOLUSD",1761622418831,22.88,201.33,201.3,0.68]
["bitfinex","SOLUSD",1761622419015,6.86909072,201.35,201.3,0.68]
["bitfinex","SOLUSD",1761622419745,1.90238971,201.35,201.3,5.64752394]
["bitfinex","SOLUSD",1761622419942,30.39862566,201.36,201.31,0.68]
["bitfinex","SOLUSD",1761622420739,4.96623595,201.36,201.31,0.68]
["bitfinex","SOLUSD",1761622421120,22.88,201.36,201.31,0.68]
["bitfinex","SOLUSD",1761622421624,22.88,201.36,201.32,39.88721637]
["bitfinex","SOLUSD",1761622422051,22.88,201.36,201.33,0.68]
["bitfinex","SOLUSD",1761622424148,27.84623168,201.36,201.33,0.68]
["bitfinex","SOLUSD",1761622425048,27.84623168,201.36,201.32,34.92]
["bitfinex","SOLUSD",1761622425352,27.84623168,201.36,201.32,35.6]
["bitfinex","SOLUSD",1761622425850,27.84623168,201.36,201.33,0.68]
["bitfinex","SOLUSD",1761622426247,27.84623168,201.36,201.28,0.69]
["bitfinex","SOLUSD",1761622426248,1.90238971,201.34,201.28,0.69]
["bitfinex","SOLUSD",1761622426446,1.90238971,201.34,201.29,35.59]
["bitfinex","SOLUSD",1761622426755,12.4143698,201.38,201.29,35.59]
["bitfinex","SOLUSD",1761622426756,1.90238971,201.38,201.32,1.90238971]
["bitfinex","SOLUSD",1761622426955,1.90238971,201.38,201.29,35.59]
["bitfinex","SOLUSD",1761622426956,6.86818808,201.38,201.31,1.90238971]
["bitfinex","SOLUSD",1761622427458,7.52818808,201.38,201.32,2.59238971]
["bitfinex","SOLUSD",1761622427627,7.52818808,201.38,201.33,34.9]
["bitfinex","SOLUSD",1761622427828,8.5857223,201.38,201.33,35.59]
["bitfinex","SOLUSD",1761622428043,22.98,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622428238,30.90547765,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622428440,31.56547765,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622428654,0.76,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622429042,3.71992393,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622429239,8.68542733,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622429859,5.7255034,201.39,201.34,0.69]
["bitfinex","SOLUSD",1761622430034,5.7255034,201.39,201.34,5.65658918]
["bitfinex","SOLUSD",1761622430445,5.7255034,201.39,201.35,0.69]
["bitfinex","SOLUSD",1761622431159,0.1,201.39,201.35,5.65642721]
["bitfinex","SOLUSD",1761622431542,0.1,201.39,201.36,0.69]
["bitfinex","SOLUSD",1761622432462,0.1,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761622432958,0.1,201.39,201.38,0.69]
["bitfinex","SOLUSD",1761622433151,0.1,201.39,201.38,5.65573641]
["bitfinex","SOLUSD",1761622433661,0.1,201.39,201.38,8.61566034]
["bitfinex","SOLUSD",1761622434172,0.1,201.39,201.38,18.40448803]
["bitfinex","SOLUSD",1761622438356,0.1,201.39,201.38,18.90106167]
["bitfinex","SOLUSD",1761622439569,0.1,201.39,201.38,15.94113774]
["bitfinex","SOLUSD",1761622439767,0.1,201.39,201.38,18.90106167]
["bitfinex","SOLUSD",1761622439960,0.1,201.39,201.38,18.40448803]
["bitfinex","SOLUSD",1761622440356,0.1,201.39,201.38,53.30448803]
["bitfinex","SOLUSD",1761622441569,0.1,201.39,201.37,2.95992393]
["bitfinex","SOLUSD",1761622441778,0.1,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761622441977,0.76,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761622442188,0.1,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761622444480,0.76,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761622446758,0.1,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761622447080,8.70541377,201.39,201.32,62.41]
["bitfinex","SOLUSD",1761622447309,2.95992393,201.35,201.33,34.88]
["bitfinex","SOLUSD",1761622447468,3.63992393,201.38,201.33,34.88]
["bitfinex","SOLUSD",1761622447863,0.68,201.37,201.33,34.88]
["bitfinex","SOLUSD",1761622448264,0.1,201.39,201.35,2.95992393]
["bitfinex","SOLUSD",1761622448460,0.1,201.39,201.38,12.74875162]
["bitfinex","SOLUSD",1761622448666,0.1,201.39,201.38,17.71448803]
["bitfinex","SOLUSD",1761622448880,0.1,201.39,201.38,18.42448803]
["bitfinex","SOLUSD",1761622449090,0.1,201.39,201.38,8.63566034]
["bitfinex","SOLUSD",1761622449607,0.1,201.39,201.38,43.51566034]
["bitfinex","SOLUSD",1761622451271,0.1,201.39,201.38,34.88]
["bitfinex","SOLUSD",1761622451272,0.78,201.39,201.38,34.88]
["bitfinex","SOLUSD",1761622452322,0.1,201.39,201.38,34.88]
["bitfinex","SOLUSD",1761622452498,0.78,201.39,201.38,34.88]
["bitfinex","SOLUSD",1761622452881,0.1,201.39,201.38,39.84573641]
["bitfinex","SOLUSD",1761622453285,0.1,201.39,201.38,42.80566034]
["bitfinex","SOLUSD",1761622453492,0.1,201.39,201.38,39.84573641]
["bitfinex","SOLUSD",1761622454895,3.63992393,201.37,201.34,34.88]
["bitfinex","SOLUSD",1761622455097,0.68,201.36,201.34,34.88]
["bitfinex","SOLUSD",1761622455886,0.68,201.36,201.34,39.84665868]
["bitfinex","SOLUSD",1761622456192,0.1,201.39,201.34,43.51658261]
["bitfinex","SOLUSD",1761622456373,0.76,201.39,201.34,43.51658261]
["bitfinex","SOLUSD",1761622457975,5.72558911,201.39,201.34,34.88]
["bitfinex","SOLUSD",1761622458178,2.95992393,201.38,201.34,34.88]
["bitfinex","SOLUSD",1761622458374,2.95992393,201.37,201.34,39.84659571]
["bitfinex","SOLUSD",1761622458576,3.61992393,201.37,201.34,39.84659571]
["bitfinex","SOLUSD",1761622458777,3.71992393,201.39,201.34,40.55659571]
["bitfinex","SOLUSD",1761622458970,0.76,201.39,201.34,52.2634031]
["bitfinex","SOLUSD",1761622459201,0.66,201.38,201.34,52.2634031]
["bitfinex","SOLUSD",1761622459398,0.1,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1761622460988,0.76,201.39,201.36,17.38180372]
["bitfinex","SOLUSD",1761622461191,0.1,201.39,201.37,34.88]
["bitfinex","SOLUSD",1761622461381,0.1,201.39,201.37,38.54992393]
["bitfinex","SOLUSD",1761622461584,0.1,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1761622464688,0.1,201.39,201.37,39.84590701]
["bitfinex","SOLUSD",1761622465086,0.1,201.39,201.37,40.55590701]
["bitfinex","SOLUSD",1761622466097,0.1,201.39,201.36,2.95992393]
["bitfinex","SOLUSD",1761622466098,3.61992393,201.38,201.31,2.95992393]
["bitfinex","SOLUSD",1761622466288,3.61992393,201.38,201.32,34.88]
["bitfinex","SOLUSD",1761622466490,0.66,201.38,201.33,7.92689358]
["bitfinex","SOLUSD",1761622466687,0.66,201.38,201.33,8.63689358]
["bitfinex","SOLUSD",1761622466904,0.66,201.38,201.34,2.95992393]
["bitfinex","SOLUSD",1761622467101,0.1,201.39,201.35,34.88]
["bitfinex","SOLUSD",1761622467290,0.76,201.39,201.35,34.88]
["bitfinex","SOLUSD",1761622467993,3.71992393,201.39,201.35,34.88]
["bitfinex","SOLUSD",1761622468307,0.1,201.39,201.36,3.66992393]
["bitfinex","SOLUSD",1761622468495,0.1,201.39,201.37,4.96598301]
["bitfinex","SOLUSD",1761622468678,0.1,201.39,201.38,37.83992393]
["bitfinex","SOLUSD",1761622468882,0.1,201.39,201.38,38.54992393]
["bitfinex","SOLUSD",1761622469080,0.1,201.39,201.38,34.88]
["bitfinex","SOLUSD",1761622469299,0.1,201.39,201.38,35.59]
["bitfinex","SOLUSD",1761622469603,0.1,201.39,201.38,34.88]
["bitfinex","SOLUSD",1761622469780,0.1,201.39,201.36,7.92609603]
["bitfinex","SOLUSD",1761622469986,0.1,201.39,201.37,34.88]
["bitfinex","SOLUSD",1761622470609,0.1,201.39,201.37,39.84575823]
["bitfinex","SOLUSD",1761622472301,0.1,201.39,201.37,42.80568216]
["bitfinex","SOLUSD",1761622472694,0.1,201.39,201.37,43.51568216]
["bitfinex","SOLUSD",1761622474702,0.1,201.39,201.37,34.88]
["bitfinex","SOLUSD",1761622474900,0.1,201.39,201.37,37.83992393]
["bitfinex","SOLUSD",1761622475795,0.1,201.39,201.37,42.80587155]
["bitfinex","SOLUSD",1761622475999,0.1,201.39,201.37,43.51587155]
["bitfinex","SOLUSD",1761622482012,0.66,201.38,201.35,61.7]
["bitfinex","SOLUSD",1761622482211,0.66,201.38,201.36,34.88]
["bitfinex","SOLUSD",1761622482506,3.61992393,201.38,201.36,34.88]
["bitfinex","SOLUSD",1761622482811,2.95992393,201.37,201.36,34.88]
["bitfinex","SOLUSD",1761622482997,3.61992393,201.37,201.36,34.88]
["bitfinex","SOLUSD",1761622483198,3.61992393,201.37,201.35,61.7]
["bitfinex","SOLUSD",1761622483406,3.61992393,201.36,201.34,34.88]
["bitfinex","SOLUSD",1761622483605,3.61992393,201.36,201.35,34.88]
["bitfinex","SOLUSD",1761622483918,7.92591319,201.37,201.35,34.88]
["bitfinex","SOLUSD",1761622484499,0.66,201.37,201.35,34.88]
["bitfinex","SOLUSD",1761622485396,7.33377051,201.37,201.35,34.88]
["bitfinex","SOLUSD",1761622485597,3.61992393,201.37,201.35,34.88]
["bitfinex","SOLUSD",1761622485814,0.66,201.36,201.35,34.88]
["bitfinex","SOLUSD",1761622487615,8.58615356,201.36,201.29,69.62784138]
["bitfinex","SOLUSD",1761622487826,1.89505193,201.35,201.3,34.88]
["bitfinex","SOLUSD",1761622488005,7.54159319,201.35,201.3,39.84767548]
["bitfinex","SOLUSD",1761622488212,0.68,201.34,201.3,39.84767548]
["bitfinex","SOLUSD",1761622488912,2.57505193,201.37,201.31,2.55505193]
["bitfinex","SOLUSD",1761622490017,0.1,201.39,201.36,1.89505193]
["bitfinex","SOLUSD",1761622490212,0.1,201.39,201.37,36.77505193]
["bitfinex","SOLUSD",1761622490409,0.1,201.39,201.38,34.88]
["bitfinex","SOLUSD",1761622495205,0.1,201.39,201.38,42.40078834]
["bitfinex","SOLUSD",1761622496234,0.1,201.39,201.38,46.06196339]
["bitfinex","SOLUSD",1761622498107,0.1,201.39,201.38,55.85079108]
["bitfinex","SOLUSD",1761622499130,0.1,201.39,201.38,117.55079108]
["bitfinex","SOLUSD",1761622500341,1e-08,201.39,201.38,117.55079108]
["bitfinex","SOLUSD",1761622500905,1e-08,201.39,201.38,70.32691146]
["bitfinex","SOLUSD",1761622501211,0.68000001,201.39,201.38,100.24117505]
["bitfinex","SOLUSD",1761622501625,2.57505194,201.39,201.38,38.54117505]
["bitfinex","SOLUSD",1761622501838,7.54054178,201.39,201.3,5.62767721]
["bitfinex","SOLUSD",1761622502042,1.89505193,201.35,201.31,38.53892103]
["bitfinex","SOLUSD",1761622502334,1.89505193,201.34,201.32,3.65892103]
["bitfinex","SOLUSD",1761622502505,0.68,201.37,201.33,3.65892103]
["bitfinex","SOLUSD",1761622502811,0.68,201.37,201.31,34.88]
["bitfinex","SOLUSD",1761622502812,0.68,201.38,201.34,3.65892103]
["bitfinex","SOLUSD",1761622503012,0.68,201.38,201.31,34.88]
["bitfinex","SOLUSD",1761622503215,0.68,201.38,201.32,3.65925658]
["bitfinex","SOLUSD",1761622503523,0.68,201.38,201.33,3.65925658]
["bitfinex","SOLUSD",1761622503844,17.38094055,201.37,201.34,3.65925658]
["bitfinex","SOLUSD",1761622504011,17.38094055,201.37,201.31,34.88]
["bitfinex","SOLUSD",1761622504213,0.68,201.36,201.32,3.65983199]
["bitfinex","SOLUSD",1761622504434,0.68,201.36,201.33,3.65983199]
["bitfinex","SOLUSD",1761622504743,0.68,201.36,201.31,34.88]
["bitfinex","SOLUSD",1761622505026,4.96647628,201.35,201.32,3.65818489]
["bitfinex","SOLUSD",1761622505217,4.96647628,201.35,201.3,34.88]
["bitfinex","SOLUSD",1761622505416,0.68,201.34,201.3,34.88]
["bitfinex","SOLUSD",1761622506132,1.89505193,201.33,201.3,34.88]
["bitfinex","SOLUSD",1761622506329,1.89505193,201.32,201.3,34.88]
["bitfinex","SOLUSD",1761622506531,1.89505193,201.31,201.22,30.44]
["bitfinex","SOLUSD",1761622506828,1.89505193,201.27,201.23,34.88]
["bitfinex","SOLUSD",1761622507431,2.57505193,201.27,201.23,34.88]
["bitfinex","SOLUSD",1761622507834,1.89505193,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761622508031,1.89505193,201.29,201.24,0.66]
["bitfinex","SOLUSD",1761622508212,2.57505193,201.29,201.24,0.66]
["bitfinex","SOLUSD",1761622509132,0.68,201.28,201.23,34.88]
["bitfinex","SOLUSD",1761622509629,2.57505193,201.28,201.23,40.50938522]
["bitfinex","SOLUSD",1761622510222,1.89505193,201.29,201.24,0.66]
["bitfinex","SOLUSD",1761622510527,2.57505193,201.3,201.24,0.66]
["bitfinex","SOLUSD",1761622511226,41.17725025,201.39,201.25,6.86399602]
["bitfinex","SOLUSD",1761622511227,12.41579286,201.36,201.25,6.86399602]
["bitfinex","SOLUSD",1761622511417,25.45505193,201.33,201.26,35.54]
["bitfinex","SOLUSD",1761622511617,24.77505193,201.32,201.26,34.88]
["bitfinex","SOLUSD",1761622511835,2.57505193,201.31,201.26,34.88]
["bitfinex","SOLUSD",1761622512134,1.89505193,201.29,201.26,34.88]
["bitfinex","SOLUSD",1761622512433,2.57505193,201.3,201.26,34.88]
["bitfinex","SOLUSD",1761622512641,0.68,201.29,201.26,34.88]
["bitfinex","SOLUSD",1761622514821,22.88,201.32,201.26,34.88]
["bitfinex","SOLUSD",1761622514822,23.56,201.32,201.27,0.66]
["bitfinex","SOLUSD",1761622515334,0.68,201.31,201.27,0.66]
["bitfinex","SOLUSD",1761622515640,0.68,201.31,201.26,41.74367397]
["bitfinex","SOLUSD",1761622515846,1.89505193,201.3,201.26,34.88]
["bitfinex","SOLUSD",1761622516029,1.89505193,201.29,201.26,34.88]
["bitfinex","SOLUSD",1761622516349,1.89505193,201.28,201.26,34.88]
["bitfinex","SOLUSD",1761622516737,1.89505193,201.28,201.2,0.69]
["bitfinex","SOLUSD",1761622516738,2.58505193,201.27,201.2,0.69]
["bitfinex","SOLUSD",1761622516941,1.89505193,201.26,201.21,34.88]
["bitfinex","SOLUSD",1761622517239,2.58505193,201.26,201.21,34.88]
["bitfinex","SOLUSD",1761622517431,0.69,201.25,201.21,34.88]
["bitfinex","SOLUSD",1761622517627,0.69,201.25,201.19,63.59505193]
["bitfinex","SOLUSD",1761622517835,1.89505193,201.24,201.19,61.7]
["bitfinex","SOLUSD",1761622518018,0.69,201.25,201.17,34.88]
["bitfinex","SOLUSD",1761622518019,23.57,201.25,201.17,34.88]
["bitfinex","SOLUSD",1761622518347,6.86498384,201.21,201.17,34.88]
["bitfinex","SOLUSD",1761622518718,0.69,201.2,201.17,34.88]
["bitfinex","SOLUSD",1761622519554,0.69,201.2,201.17,39.85082837]
["bitfinex","SOLUSD",1761622519849,1.89505193,201.18,201.13,34.88]
["bitfinex","SOLUSD",1761622520017,31.15020772,201.2,201.13,34.88]
["bitfinex","SOLUSD",1761622520221,0.69,201.19,201.13,34.88]
["bitfinex","SOLUSD",1761622520531,1.89505193,201.17,201.13,34.88]
["bitfinex","SOLUSD",1761622520930,2.58505193,201.16,201.13,34.88]
["bitfinex","SOLUSD",1761622521434,1.89505193,201.14,201.13,34.88]
["bitfinex","SOLUSD",1761622521618,1.89505193,201.14,201.1,34.9]
["bitfinex","SOLUSD",1761622521820,2.58505193,201.13,201.1,34.9]
["bitfinex","SOLUSD",1761622522521,0.69,201.13,201.1,34.9]
["bitfinex","SOLUSD",1761622522841,0.69,201.12,201.1,34.9]
["bitfinex","SOLUSD",1761622524628,22.88,201.14,201.1,34.9]
["bitfinex","SOLUSD",1761622524831,22.88,201.16,201.11,0.69]
["bitfinex","SOLUSD",1761622525235,22.88,201.16,201.11,2.58505193]
["bitfinex","SOLUSD",1761622525456,9.78882769,201.23,201.11,2.58505193]
["bitfinex","SOLUSD",1761622525457,2.58505193,201.19,201.12,1.89505193]
["bitfinex","SOLUSD",1761622525755,2.58505193,201.19,201.12,2.58505193]
["bitfinex","SOLUSD",1761622526637,0.69,201.18,201.12,2.58505193]
["bitfinex","SOLUSD",1761622527036,22.88,201.16,201.12,2.58505193]
["bitfinex","SOLUSD",1761622527242,23.57,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761622527861,0.69,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761622528663,1.89505193,201.14,201.1,34.9]
["bitfinex","SOLUSD",1761622529162,0.69,201.13,201.1,34.9]
["bitfinex","SOLUSD",1761622530637,0.69,201.13,201.1,39.87259381]
["bitfinex","SOLUSD",1761622531041,0.69,201.13,201.1,34.9]
["bitfinex","SOLUSD",1761622531241,0.69,201.13,201.05,0.2]
["bitfinex","SOLUSD",1761622531242,22.88,201.12,201.05,0.2]
["bitfinex","SOLUSD",1761622531466,1.89505193,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622531860,0.69,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622533371,7.55869163,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622540676,5.6636397,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622540887,29.74869163,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622541079,30.43869163,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622547796,27.8536397,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622547964,6.86869163,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622549670,4.9736397,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622549871,77.36941419,202.07,201.05,3.87973954]
["bitfinex","SOLUSD",1761622549872,0.7,201.14,201.05,3.87973954]
["bitfinex","SOLUSD",1761622550183,22.88,201.12,201.05,0.2]
["bitfinex","SOLUSD",1761622550389,2.96973954,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622550897,7.94337924,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622551072,2.96973954,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622551275,2.96973954,201.07,201.05,0.91]
["bitfinex","SOLUSD",1761622552093,2.96973954,201.07,201.05,0.2]
["bitfinex","SOLUSD",1761622552274,4.97355973,201.07,201.05,0.2]
["bitfinex","SOLUSD",1761622552590,2.96973954,201.06,201.05,0.91]
["bitfinex","SOLUSD",1761622553088,7.94329927,201.07,201.05,0.91]
["bitfinex","SOLUSD",1761622553985,2.96973954,201.07,201.05,0.2]
["bitfinex","SOLUSD",1761622554190,2.96973954,201.07,201.06,0.71]
["bitfinex","SOLUSD",1761622554485,25.84973954,201.08,201.06,0.71]
["bitfinex","SOLUSD",1761622554866,2.96973954,201.07,201.06,0.71]
["bitfinex","SOLUSD",1761622555064,2.96973954,201.07,201.05,0.2]
["bitfinex","SOLUSD",1761622555484,2.96973954,201.07,201.05,0.91]
["bitfinex","SOLUSD",1761622555664,2.96973954,201.07,201.05,0.2]
["bitfinex","SOLUSD",1761622555870,2.96973954,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622556482,3.66973954,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622556685,40.98600755,201.08,201.05,0.2]
["bitfinex","SOLUSD",1761622556997,2.96973954,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622558978,7.94337924,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622560291,8.64337924,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622563099,22.88,201.06,201.05,0.91]
["bitfinex","SOLUSD",1761622563399,25.84973954,201.06,201.05,0.91]
["bitfinex","SOLUSD",1761622564572,30.82337924,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622565173,30.82337924,201.06,201.05,0.91]
["bitfinex","SOLUSD",1761622565593,30.82337924,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622566000,27.8536397,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622567682,22.88,201.06,201.05,0.86]
["bitfinex","SOLUSD",1761622568300,31.52337924,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761622568498,31.52337924,201.06,201.01,0.2]
["bitfinex","SOLUSD",1761622568499,32.66882769,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761622568714,73.52830677,201.02,200.96,0.2]
["bitfinex","SOLUSD",1761622568901,25.84973954,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622569887,26.54973954,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622570083,25.84973954,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622570490,31.52560658,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622571586,2.96973954,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622572500,7.94709258,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622572690,8.64709258,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622573790,57.8,200.93,200.9,0.2]
["bitfinex","SOLUSD",1761622573991,22.88,200.93,200.9,0.86]
["bitfinex","SOLUSD",1761622574394,22.88,200.93,200.91,0.66]
["bitfinex","SOLUSD",1761622574817,30.82664652,200.93,200.9,0.2]
["bitfinex","SOLUSD",1761622574996,30.82664652,200.93,200.9,0.86]
["bitfinex","SOLUSD",1761622576017,2.96973954,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761622576596,27.85690698,200.93,200.9,0.2]
["bitfinex","SOLUSD",1761622576915,2.96973954,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761622577218,2.96973954,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622578508,3.68973954,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622578698,8.66709258,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622579926,27.85735304,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622580225,30.82709258,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622582099,27.85735304,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622582302,30.82709258,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622583423,48.10214403,200.93,200.9,0.86]
["bitfinex","SOLUSD",1761622583424,27.85709645,200.93,200.9,0.86]
["bitfinex","SOLUSD",1761622583620,22.88,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622584208,4.97636712,200.95,200.9,0.86]
["bitfinex","SOLUSD",1761622584408,7.94610666,200.95,200.9,0.86]
["bitfinex","SOLUSD",1761622584634,30.82610666,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761622584814,27.85636712,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761622585006,30.82610666,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761622586008,22.88,200.95,200.91,3.62973954]
["bitfinex","SOLUSD",1761622586209,4.97582853,200.98,200.92,3.62973954]
["bitfinex","SOLUSD",1761622586430,22.88,200.96,200.92,3.62973954]
["bitfinex","SOLUSD",1761622586619,22.88,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622586924,4.97582853,200.98,200.93,0.66]
["bitfinex","SOLUSD",1761622587142,22.88,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622589124,27.85612983,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622589723,30.82586937,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622589924,27.85612983,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622590834,22.88,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622591331,27.85612674,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622591829,22.88,200.96,200.93,0.66]
["bitfinex","SOLUSD",1761622592416,48.09846238,200.99,200.93,0.66]
["bitfinex","SOLUSD",1761622592417,22.88,200.99,200.93,0.66]
["bitfinex","SOLUSD",1761622592630,22.88,200.99,200.93,5.63678634]
["bitfinex","SOLUSD",1761622592631,22.88,200.98,200.93,5.63678634]
["bitfinex","SOLUSD",1761622592827,4.9754032,200.99,200.94,2.96973954]
["bitfinex","SOLUSD",1761622593023,4.9754032,200.99,200.95,0.66]
["bitfinex","SOLUSD",1761622593821,7.94514274,200.99,200.95,0.66]
["bitfinex","SOLUSD",1761622594422,2.96973954,200.97,200.91,4.97716297]
["bitfinex","SOLUSD",1761622594734,0.72,200.98,200.92,0.66]
["bitfinex","SOLUSD",1761622594735,2.96973954,200.96,200.92,0.66]
["bitfinex","SOLUSD",1761622595736,4.97615068,200.96,200.92,0.66]
["bitfinex","SOLUSD",1761622598022,7.94564412,200.97,200.92,0.66]
["bitfinex","SOLUSD",1761622599139,7.94564412,200.97,200.92,5.636992]
["bitfinex","SOLUSD",1761622599439,7.94564412,200.97,200.92,0.66]
["bitfinex","SOLUSD",1761622599624,7.94564412,200.97,200.93,0.66]
["bitfinex","SOLUSD",1761622603136,4.97590458,200.97,200.93,0.66]
["bitfinex","SOLUSD",1761622603939,30.82539956,200.98,200.93,0.66]
["bitfinex","SOLUSD",1761622604138,2.96973954,200.97,200.93,0.66]
["bitfinex","SOLUSD",1761622605345,7.94582892,200.97,200.93,0.66]
["bitfinex","SOLUSD",1761622608427,7.94582892,200.97,200.9,3.16973954]
["bitfinex","SOLUSD",1761622608428,2.96973954,200.94,200.9,0.2]
["bitfinex","SOLUSD",1761622608633,0.7,200.96,200.9,0.2]
["bitfinex","SOLUSD",1761622608634,2.96973954,200.93,200.9,0.2]
["bitfinex","SOLUSD",1761622609547,7.94677283,200.93,200.9,0.92]
["bitfinex","SOLUSD",1761622611056,4.97703329,200.93,200.9,0.92]
["bitfinex","SOLUSD",1761622611257,7.94677283,200.93,200.9,0.92]
["bitfinex","SOLUSD",1761622611755,6.87992072,200.93,200.9,0.92]
["bitfinex","SOLUSD",1761622612671,1.90288743,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761622613861,6.88007639,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761622614048,6.88007639,200.92,200.9,0.92]
["bitfinex","SOLUSD",1761622615763,6.88007639,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761622616175,4.97718896,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761622616347,6.87980218,200.93,200.9,0.2]
["bitfinex","SOLUSD",1761622616541,6.87980218,200.93,200.9,0.92]
["bitfinex","SOLUSD",1761622617150,1.90288743,200.92,200.9,0.92]
["bitfinex","SOLUSD",1761622619547,22.88,200.95,200.91,2.62288743]
["bitfinex","SOLUSD",1761622619745,1.90288743,200.97,200.91,0.72]
["bitfinex","SOLUSD",1761622620065,35.31966086,200.98,200.92,0.72]
["bitfinex","SOLUSD",1761622620066,5.62178711,200.96,200.92,0.72]
["bitfinex","SOLUSD",1761622620263,1.90288743,200.95,200.92,0.72]
["bitfinex","SOLUSD",1761622620568,6.87929933,200.95,200.92,0.72]
["bitfinex","SOLUSD",1761622620863,1.90288743,200.94,200.9,0.92]
["bitfinex","SOLUSD",1761622621273,1.90288743,200.94,200.91,0.72]
["bitfinex","SOLUSD",1761622621671,1.90288743,200.93,200.91,0.72]
["bitfinex","SOLUSD",1761622621972,1.90288743,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761622622151,1.90288743,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622622351,7.58024047,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761622622753,9.78882769,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761622622965,34.57171512,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761622623166,22.88,200.87,200.84,0.2]
["bitfinex","SOLUSD",1761622623346,1.90288743,200.85,200.84,0.2]
["bitfinex","SOLUSD",1761622623862,2.60288743,200.85,200.84,0.2]
["bitfinex","SOLUSD",1761622624169,25.48288743,200.85,200.84,0.2]
["bitfinex","SOLUSD",1761622624571,30.46172736,200.85,200.84,0.2]
["bitfinex","SOLUSD",1761622627772,30.46172736,200.85,200.76,0.2]
["bitfinex","SOLUSD",1761622627773,46.25054859,200.85,200.76,0.2]
["bitfinex","SOLUSD",1761622628073,1.90288743,200.79,200.76,0.86]
["bitfinex","SOLUSD",1761622628273,1.90288743,200.79,200.77,0.66]
["bitfinex","SOLUSD",1761622628972,1.90288743,200.79,200.76,0.2]
["bitfinex","SOLUSD",1761622629171,22.88,200.81,200.77,0.66]
["bitfinex","SOLUSD",1761622629657,1.90288743,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761622630173,1.90288743,200.82,200.79,0.66]
["bitfinex","SOLUSD",1761622630749,22.88,200.83,200.79,0.66]
["bitfinex","SOLUSD",1761622630957,24.78288743,200.84,200.79,0.66]
["bitfinex","SOLUSD",1761622631463,22.88,200.82,200.79,0.66]
["bitfinex","SOLUSD",1761622632061,6.88234893,200.83,200.79,0.66]
["bitfinex","SOLUSD",1761622632976,22.88,200.82,200.79,0.66]
["bitfinex","SOLUSD",1761622633472,22.88,200.82,200.76,2.10288743]
["bitfinex","SOLUSD",1761622633473,1.90288743,200.8,200.76,0.2]
["bitfinex","SOLUSD",1761622633647,1.90288743,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622633853,1.90288743,200.78,200.76,0.86]
["bitfinex","SOLUSD",1761622634369,1.90288743,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622635570,1.90288743,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622635871,6.88327777,200.79,200.76,0.86]
["bitfinex","SOLUSD",1761622636666,1.90288743,200.78,200.76,0.86]
["bitfinex","SOLUSD",1761622637060,24.78288743,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622637261,33.36882769,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622637472,35.27171512,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622637971,40.25253894,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622638172,30.46371125,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622638364,29.76371125,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622641061,27.86082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622641268,29.76371125,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622642361,22.88,200.77,200.76,0.87]
["bitfinex","SOLUSD",1761622642567,24.78288743,200.79,200.76,0.87]
["bitfinex","SOLUSD",1761622643075,6.88297873,200.8,200.77,0.67]
["bitfinex","SOLUSD",1761622643657,29.76297873,200.8,200.77,0.67]
["bitfinex","SOLUSD",1761622644377,6.88337158,200.79,200.77,0.67]
["bitfinex","SOLUSD",1761622645176,4.98048415,200.79,200.77,0.67]
["bitfinex","SOLUSD",1761622645682,6.88337158,200.79,200.77,0.67]
["bitfinex","SOLUSD",1761622646061,6.88337158,200.79,200.76,0.2]
["bitfinex","SOLUSD",1761622646266,1.90288743,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622646467,1.90288743,200.78,200.76,0.87]
["bitfinex","SOLUSD",1761622647079,24.78288743,200.8,200.76,0.2]
["bitfinex","SOLUSD",1761622647300,24.78288743,200.8,200.77,0.67]
["bitfinex","SOLUSD",1761622647469,29.76309407,200.8,200.77,0.67]
["bitfinex","SOLUSD",1761622648689,1.90288743,200.79,200.76,0.2]
["bitfinex","SOLUSD",1761622648896,1.90288743,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622649206,1.90288743,200.78,200.76,0.87]
["bitfinex","SOLUSD",1761622649963,1.90288743,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622650178,6.88351017,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622650397,24.78288743,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622651473,22.88,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622651674,4.9803277,200.79,200.76,0.87]
["bitfinex","SOLUSD",1761622651878,1.90288743,200.78,200.76,0.87]
["bitfinex","SOLUSD",1761622652079,6.88365098,200.78,200.76,0.87]
["bitfinex","SOLUSD",1761622652472,4.98076355,200.78,200.76,0.87]
["bitfinex","SOLUSD",1761622652792,59.72288743,200.8,200.77,0.67]
["bitfinex","SOLUSD",1761622652972,64.70301587,200.8,200.76,0.87]
["bitfinex","SOLUSD",1761622653384,13.76944332,200.84,200.77,0.67]
["bitfinex","SOLUSD",1761622653568,22.88,200.81,200.77,2.57288743]
["bitfinex","SOLUSD",1761622653776,22.88,200.81,200.77,0.67]
["bitfinex","SOLUSD",1761622654073,22.88,200.81,200.78,0.67]
["bitfinex","SOLUSD",1761622654468,27.85988286,200.81,200.78,0.67]
["bitfinex","SOLUSD",1761622654886,22.88,200.81,200.78,0.67]
["bitfinex","SOLUSD",1761622655680,22.88,200.81,200.78,5.65055085]
["bitfinex","SOLUSD",1761622656073,22.88,200.81,200.77,1.90288743]
["bitfinex","SOLUSD",1761622656074,1.90288743,200.85,200.79,7.55297496]
["bitfinex","SOLUSD",1761622656281,6.88177851,200.85,200.79,7.55297496]
["bitfinex","SOLUSD",1761622656475,6.88177851,200.85,200.8,0.67]
["bitfinex","SOLUSD",1761622656669,6.88125546,200.87,200.81,1.90288743]
["bitfinex","SOLUSD",1761622656870,22.93278466,200.91,200.83,1.90288743]
["bitfinex","SOLUSD",1761622656871,34.94,200.9,200.83,1.90288743]
["bitfinex","SOLUSD",1761622657090,1.90288743,200.85,200.8,0.67]
["bitfinex","SOLUSD",1761622657394,1.90288743,200.82,200.8,0.67]
["bitfinex","SOLUSD",1761622657694,1.90288743,200.81,200.77,0.67]
["bitfinex","SOLUSD",1761622657896,1.90288743,200.78,200.77,0.67]
["bitfinex","SOLUSD",1761622658071,1.90288743,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622658393,1.90288743,200.78,200.76,0.87]
["bitfinex","SOLUSD",1761622659571,1.90288743,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622659771,1.90288743,200.79,200.77,0.67]
["bitfinex","SOLUSD",1761622659988,1.90288743,200.78,200.77,0.67]
["bitfinex","SOLUSD",1761622660479,1.90288743,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622660681,1.90288743,200.78,200.76,0.87]
["bitfinex","SOLUSD",1761622661081,1.90288743,200.78,200.77,0.67]
["bitfinex","SOLUSD",1761622661811,1.90288743,200.79,200.77,0.67]
["bitfinex","SOLUSD",1761622661981,22.88,200.82,200.77,0.67]
["bitfinex","SOLUSD",1761622662177,29.76247219,200.82,200.77,0.67]
["bitfinex","SOLUSD",1761622662597,1.90288743,200.81,200.77,5.6507732]
["bitfinex","SOLUSD",1761622663002,29.76247219,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761622664178,1.90288743,200.81,200.78,0.67]
["bitfinex","SOLUSD",1761622664399,6.88278703,200.81,200.78,0.67]
["bitfinex","SOLUSD",1761622664900,1.90288743,200.8,200.78,0.67]
["bitfinex","SOLUSD",1761622665196,1.90288743,200.79,200.76,0.2]
["bitfinex","SOLUSD",1761622665381,1.90288743,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622666382,6.88371125,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622667193,1.90288743,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622668506,9.24060529,200.78,200.76,0.91]
["bitfinex","SOLUSD",1761622669099,4.25996843,200.78,200.76,0.91]
["bitfinex","SOLUSD",1761622669587,32.12062652,200.78,200.76,0.91]
["bitfinex","SOLUSD",1761622669795,32.12062652,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622669997,32.12062652,200.78,200.76,0.91]
["bitfinex","SOLUSD",1761622670203,25.237081,200.78,200.76,0.91]
["bitfinex","SOLUSD",1761622670405,25.237081,200.78,200.77,0.71]
["bitfinex","SOLUSD",1761622670591,25.237081,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622670794,25.237081,200.78,200.76,0.91]
["bitfinex","SOLUSD",1761622671195,25.237081,200.78,200.77,0.71]
["bitfinex","SOLUSD",1761622671903,2.357081,200.78,200.77,0.71]
["bitfinex","SOLUSD",1761622672291,1.637081,200.78,200.77,2.61288743]
["bitfinex","SOLUSD",1761622672493,1.637081,200.78,200.77,7.59371125]
["bitfinex","SOLUSD",1761622672997,1.637081,200.78,200.77,17.38253894]
["bitfinex","SOLUSD",1761622673805,1.637081,200.78,200.77,18.45445266]
["bitfinex","SOLUSD",1761622674004,34.92,200.89,200.78,9.78882769]
["bitfinex","SOLUSD",1761622674318,2.97480115,200.89,200.83,2.97480115]
["bitfinex","SOLUSD",1761622674493,7.95271474,200.89,200.83,7.95399022]
["bitfinex","SOLUSD",1761622674817,6.9931211,200.9,200.84,3.68480115]
["bitfinex","SOLUSD",1761622675023,11.97083546,200.9,200.84,3.68480115]
["bitfinex","SOLUSD",1761622675187,3.64480115,200.89,200.84,0.71]
["bitfinex","SOLUSD",1761622676114,0.67,200.89,200.84,3.68480115]
["bitfinex","SOLUSD",1761622676310,61.44480115,200.91,200.85,2.97480115]
["bitfinex","SOLUSD",1761622676516,66.42219855,200.91,200.85,8.66345867]
["bitfinex","SOLUSD",1761622676707,3.64480115,200.9,200.85,4.97865752]
["bitfinex","SOLUSD",1761622677615,3.64480115,200.89,200.84,0.71]
["bitfinex","SOLUSD",1761622677993,2.97480115,200.88,200.84,0.71]
["bitfinex","SOLUSD",1761622678198,2.97480115,200.85,200.8,62.41]
["bitfinex","SOLUSD",1761622678399,2.97480115,200.84,200.8,62.41]
["bitfinex","SOLUSD",1761622678610,2.97480115,200.85,200.8,0.71]
["bitfinex","SOLUSD",1761622678998,3.64480115,200.84,200.79,39.90031307]
["bitfinex","SOLUSD",1761622679192,3.64480115,200.84,200.79,40.61031307]
["bitfinex","SOLUSD",1761622679502,2.97480115,200.84,200.8,0.71]
["bitfinex","SOLUSD",1761622680210,2.97480115,200.84,200.8,5.69007012]
["bitfinex","SOLUSD",1761622680627,2.97480115,200.84,200.8,0.71]
["bitfinex","SOLUSD",1761622680799,2.97480115,200.84,200.8,5.69001517]
["bitfinex","SOLUSD",1761622680994,7.95367939,200.85,200.8,5.69001517]
["bitfinex","SOLUSD",1761622681230,26.52480115,200.88,200.82,2.97480115]
["bitfinex","SOLUSD",1761622681412,26.52480115,200.88,200.81,0.71]
["bitfinex","SOLUSD",1761622681413,2.97480115,200.9,200.84,2.97480115]
["bitfinex","SOLUSD",1761622681725,3.71450963,200.89,200.83,2.97480115]
["bitfinex","SOLUSD",1761622681903,22.88,200.88,200.83,2.97480115]
["bitfinex","SOLUSD",1761622682212,22.88,200.88,200.83,3.68480115]
["bitfinex","SOLUSD",1761622682400,23.55,200.88,200.83,5.68919228]
["bitfinex","SOLUSD",1761622682602,28.52816655,200.88,200.83,3.68480115]
["bitfinex","SOLUSD",1761622682915,0.67,200.87,200.83,5.68932767]
["bitfinex","SOLUSD",1761622683614,27.85816655,200.88,200.83,5.68932767]
["bitfinex","SOLUSD",1761622683824,28.52816655,200.88,200.83,5.68932767]
["bitfinex","SOLUSD",1761622684320,27.85816655,200.88,200.83,5.68932767]
["bitfinex","SOLUSD",1761622684622,0.67,200.87,200.83,5.68932767]
["bitfinex","SOLUSD",1761622684922,0.67,200.87,200.83,0.71]
["bitfinex","SOLUSD",1761622685124,0.67,200.87,200.79,100.30480115]
["bitfinex","SOLUSD",1761622685125,2.97480115,200.85,200.79,100.30480115]
["bitfinex","SOLUSD",1761622685348,2.97480115,200.85,200.79,38.60480115]
["bitfinex","SOLUSD",1761622685828,2.97480115,200.84,200.79,35.63]
["bitfinex","SOLUSD",1761622686023,2.97480115,200.84,200.79,40.61031444]
["bitfinex","SOLUSD",1761622686209,3.64480115,200.84,200.79,40.61031444]
["bitfinex","SOLUSD",1761622686914,40.30428983,200.87,200.79,40.61031444]
["bitfinex","SOLUSD",1761622686915,0.67,200.9,200.83,2.97480115]
["bitfinex","SOLUSD",1761622687232,5.647646,200.9,200.85,2.97480115]
["bitfinex","SOLUSD",1761622687433,57.8,200.91,200.8,3.68480115]
["bitfinex","SOLUSD",1761622687434,0.67,200.92,200.86,3.68480115]
["bitfinex","SOLUSD",1761622687609,12.33460602,200.94,200.88,2.97480115]
["bitfinex","SOLUSD",1761622687803,3.71318829,200.93,200.88,2.97480115]
["bitfinex","SOLUSD",1761622688010,8.62141773,200.94,200.88,3.68480115]
["bitfinex","SOLUSD",1761622689025,5.64661658,200.94,200.88,8.66283072]
["bitfinex","SOLUSD",1761622689225,7.95118993,200.95,200.89,3.68480115]
["bitfinex","SOLUSD",1761622690245,12.43898326,200.99,200.92,2.97480115]
["bitfinex","SOLUSD",1761622690540,0.67,200.99,200.94,2.97480115]
["bitfinex","SOLUSD",1761622690841,26.52480115,200.99,200.93,2.97480115]
["bitfinex","SOLUSD",1761622691330,2.97480115,201.0,200.94,3.68480115]
["bitfinex","SOLUSD",1761622691634,22.88,200.99,200.94,3.68480115]
["bitfinex","SOLUSD",1761622691824,22.88,200.99,200.94,7.79111628]
["bitfinex","SOLUSD",1761622692027,23.55,200.99,200.94,7.79111628]
["bitfinex","SOLUSD",1761622692720,22.88,200.99,200.94,7.79111628]
["bitfinex","SOLUSD",1761622692930,22.88,200.99,200.95,0.71]
["bitfinex","SOLUSD",1761622693331,27.85545942,200.99,200.95,0.71]
["bitfinex","SOLUSD",1761622694226,34.9365757,200.99,200.93,7.08111628]
["bitfinex","SOLUSD",1761622694433,34.9365757,200.99,200.93,7.79111628]
["bitfinex","SOLUSD",1761622695312,34.9365757,200.99,200.94,0.71]
["bitfinex","SOLUSD",1761622695514,22.88,200.99,200.94,12.76767911]
["bitfinex","SOLUSD",1761622695714,57.78,201.02,200.96,7.08111628]
["bitfinex","SOLUSD",1761622696015,0.67,201.03,200.97,7.08111628]
["bitfinex","SOLUSD",1761622696214,7.08111628,201.04,200.98,7.77111628]
["bitfinex","SOLUSD",1761622696439,7.80111628,201.04,200.98,7.77111628]
["bitfinex","SOLUSD",1761622696934,7.80111628,201.04,200.98,0.69]
["bitfinex","SOLUSD",1761622697133,7.08111628,201.04,200.99,0.69]
["bitfinex","SOLUSD",1761622697338,35.13502469,201.05,200.99,7.77111628]
["bitfinex","SOLUSD",1761622697833,30.16111628,201.05,201.0,0.69]
["bitfinex","SOLUSD",1761622698138,0.2,201.05,201.03,7.08111628]
["bitfinex","SOLUSD",1761622698634,0.2,201.05,201.04,0.69]
["bitfinex","SOLUSD",1761622699237,0.2,201.05,201.04,7.77111628]
["bitfinex","SOLUSD",1761622700734,0.2,201.05,201.04,0.69]
["bitfinex","SOLUSD",1761622700916,0.2,201.05,201.03,7.08111628]
["bitfinex","SOLUSD",1761622701232,0.2,201.05,201.04,0.69]
["bitfinex","SOLUSD",1761622702620,0.2,201.05,201.04,12.74525078]
["bitfinex","SOLUSD",1761622702821,0.2,201.05,201.04,5.6641345]
["bitfinex","SOLUSD",1761622703029,0.2,201.05,201.04,12.74525078]
["bitfinex","SOLUSD",1761622705835,0.2,201.05,201.04,23.03149192]
["bitfinex","SOLUSD",1761622706025,0.2,201.15,201.08,9.78882769]
["bitfinex","SOLUSD",1761622706225,0.2,201.15,201.14,7.08111628]
["bitfinex","SOLUSD",1761622706425,0.2,201.15,201.14,41.96111628]
["bitfinex","SOLUSD",1761622706625,0.2,201.15,201.14,42.65111628]
["bitfinex","SOLUSD",1761622707717,0.2,201.15,201.14,47.6227778]
["bitfinex","SOLUSD",1761622708730,0.2,201.15,201.14,42.65111628]
["bitfinex","SOLUSD",1761622708929,0.2,201.15,201.14,41.96111628]
["bitfinex","SOLUSD",1761622709321,0.2,201.15,201.14,42.65111628]
["bitfinex","SOLUSD",1761622709528,0.2,201.15,201.14,47.6227778]
["bitfinex","SOLUSD",1761622711746,0.2,201.15,201.14,43.50601838]
["bitfinex","SOLUSD",1761622712452,0.2,201.15,201.14,53.29484607]
["bitfinex","SOLUSD",1761622712945,0.2,201.15,201.14,114.99484607]
["bitfinex","SOLUSD",1761622714027,0.2,201.15,201.14,53.29484607]
["bitfinex","SOLUSD",1761622714224,0.2,201.15,201.14,53.79201222]
["bitfinex","SOLUSD",1761622717350,0.2,201.15,201.14,53.29484607]
["bitfinex","SOLUSD",1761622718734,0.2,201.15,201.14,38.49435686]
["bitfinex","SOLUSD",1761622719463,0.2,201.15,201.14,48.28318455]
["bitfinex","SOLUSD",1761622720760,0.2,201.15,201.14,53.25484607]
["bitfinex","SOLUSD",1761622722454,0.2,201.15,201.14,52.56484607]
["bitfinex","SOLUSD",1761622722637,0.2,201.15,201.14,53.25484607]
["bitfinex","SOLUSD",1761622726949,0.2,201.15,201.12,12.43038981]
["bitfinex","SOLUSD",1761622726950,0.2,201.15,201.13,4.97185044]
["bitfinex","SOLUSD",1761622727157,0.2,201.15,201.14,37.80435686]
["bitfinex","SOLUSD",1761622727464,0.2,201.15,201.14,48.30318455]
["bitfinex","SOLUSD",1761622728244,1e-08,201.15,201.14,48.30318455]
["bitfinex","SOLUSD",1761622728774,0.1,201.18,201.16,2.96435686]
["bitfinex","SOLUSD",1761622728952,0.1,201.18,201.16,3.46147358]
["bitfinex","SOLUSD",1761622729151,0.1,201.18,201.16,9.14264081]
["bitfinex","SOLUSD",1761622729867,0.1,201.18,201.17,9.78882769]
["bitfinex","SOLUSD",1761622730044,0.1,201.18,201.17,68.21882769]
["bitfinex","SOLUSD",1761622730358,0.1,201.18,201.17,71.18318455]
["bitfinex","SOLUSD",1761622731348,0.1,201.18,201.17,76.15410466]
["bitfinex","SOLUSD",1761622733848,0.1,201.18,201.17,75.08597441]
["bitfinex","SOLUSD",1761622740454,1e-08,201.18,201.17,75.08597441]
["bitfinex","SOLUSD",1761622740652,0.67,201.27,201.17,114.26410189]
["bitfinex","SOLUSD",1761622740947,0.67,201.27,201.25,1.89622661]
["bitfinex","SOLUSD",1761622741266,0.67,201.27,201.26,34.82]
["bitfinex","SOLUSD",1761622741871,5.63845034,201.27,201.26,34.82]
["bitfinex","SOLUSD",1761622743773,0.67,201.27,201.26,34.82]
["bitfinex","SOLUSD",1761622744286,0.67,201.27,201.26,36.71622661]
["bitfinex","SOLUSD",1761622744575,0.67,201.27,201.26,34.82]
["bitfinex","SOLUSD",1761622745079,0.67,201.27,201.26,39.7886972]
["bitfinex","SOLUSD",1761622745465,0.67,201.27,201.26,34.82]
["bitfinex","SOLUSD",1761622748880,0.67,201.27,201.22,63.59622661]
["bitfinex","SOLUSD",1761622748881,7.53467695,201.27,201.22,96.52]
["bitfinex","SOLUSD",1761622749080,2.59622661,201.26,201.22,96.52]
["bitfinex","SOLUSD",1761622749455,0.7,201.25,201.22,96.52]
["bitfinex","SOLUSD",1761622750280,0.7,201.25,201.22,101.48961626]
["bitfinex","SOLUSD",1761622750456,0.7,201.25,201.23,1.89622661]
["bitfinex","SOLUSD",1761622750659,0.7,201.28,201.24,1.89622661]
["bitfinex","SOLUSD",1761622750890,0.7,201.28,201.25,36.71622661]
["bitfinex","SOLUSD",1761622751188,0.7,201.28,201.26,34.82]
["bitfinex","SOLUSD",1761622752698,0.7,201.31,201.26,41.68490579]
["bitfinex","SOLUSD",1761622752876,0.7,201.31,201.27,1.89622661]
["bitfinex","SOLUSD",1761622753284,0.7,201.31,201.29,1.89622661]
["bitfinex","SOLUSD",1761622753480,0.7,201.33,201.3,34.82]
["bitfinex","SOLUSD",1761622753789,0.7,201.32,201.3,34.82]
["bitfinex","SOLUSD",1761622754379,0.7,201.32,201.3,36.71622661]
["bitfinex","SOLUSD",1761622754971,5.66736762,201.32,201.3,36.71622661]
["bitfinex","SOLUSD",1761622755566,5.66736762,201.32,201.3,34.82]
["bitfinex","SOLUSD",1761622755767,4.96736762,201.32,201.3,34.82]
["bitfinex","SOLUSD",1761622755981,0.7,201.31,201.3,34.82]
["bitfinex","SOLUSD",1761622756182,5.66746311,201.31,201.3,34.82]
["bitfinex","SOLUSD",1761622756668,0.7,201.31,201.3,34.82]
["bitfinex","SOLUSD",1761622757187,5.65702904,201.33,201.3,34.82]
["bitfinex","SOLUSD",1761622757563,0.69,201.32,201.3,34.82]
["bitfinex","SOLUSD",1761622758391,4.96746311,201.31,201.3,34.82]
["bitfinex","SOLUSD",1761622758769,5.65746311,201.31,201.3,34.82]
["bitfinex","SOLUSD",1761622761590,19.97234751,201.31,201.2,0.71]
["bitfinex","SOLUSD",1761622761778,4.9686972,201.26,201.21,36.69622661]
["bitfinex","SOLUSD",1761622762176,0.69,201.25,201.21,37.40622661]
["bitfinex","SOLUSD",1761622762373,0.69,201.25,201.22,1.89622661]
["bitfinex","SOLUSD",1761622762575,4.9686972,201.26,201.22,1.89622661]
["bitfinex","SOLUSD",1761622762796,5.6586972,201.26,201.22,1.89622661]
["bitfinex","SOLUSD",1761622762983,5.6586972,201.26,201.21,35.51]
["bitfinex","SOLUSD",1761622763183,4.9686972,201.26,201.21,37.40622661]
["bitfinex","SOLUSD",1761622763384,0.69,201.25,201.21,37.40622661]
["bitfinex","SOLUSD",1761622763912,1.89622661,201.23,201.21,34.8]
["bitfinex","SOLUSD",1761622764200,1.89622661,201.24,201.21,34.8]
["bitfinex","SOLUSD",1761622764383,0.69,201.24,201.21,34.8]
["bitfinex","SOLUSD",1761622764697,6.86532074,201.25,201.21,34.8]
["bitfinex","SOLUSD",1761622764873,0.69,201.23,201.21,34.8]
["bitfinex","SOLUSD",1761622765078,2.58622661,201.23,201.21,34.8]
["bitfinex","SOLUSD",1761622765380,0.69,201.23,201.21,34.8]
["bitfinex","SOLUSD",1761622765579,0.69,201.22,201.21,34.8]
["bitfinex","SOLUSD",1761622766369,1.89622661,201.24,201.21,34.8]
["bitfinex","SOLUSD",1761622766571,0.69,201.24,201.21,34.8]
["bitfinex","SOLUSD",1761622766782,0.69,201.23,201.21,34.8]
["bitfinex","SOLUSD",1761622769699,2.58622661,201.23,201.21,34.8]
["bitfinex","SOLUSD",1761622770005,1.89622661,201.22,201.21,34.8]
["bitfinex","SOLUSD",1761622770191,2.58622661,201.22,201.21,34.8]
["bitfinex","SOLUSD",1761622771701,7.55591153,201.22,201.21,34.8]
["bitfinex","SOLUSD",1761622771995,7.55591153,201.22,201.16,66.67112371]
["bitfinex","SOLUSD",1761622772203,2.58622661,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622772388,0.69,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622772589,7.55569617,201.23,201.18,0.71]
["bitfinex","SOLUSD",1761622772901,7.55569617,201.23,201.17,36.69622661]
["bitfinex","SOLUSD",1761622773102,7.55569617,201.23,201.17,37.40622661]
["bitfinex","SOLUSD",1761622773988,7.55569617,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1761622774188,6.86569617,201.23,201.17,40.48089593]
["bitfinex","SOLUSD",1761622774399,2.58622661,201.22,201.17,34.8]
["bitfinex","SOLUSD",1761622774698,4.96946956,201.23,201.18,0.71]
["bitfinex","SOLUSD",1761622775002,0.69,201.22,201.18,2.60622661]
["bitfinex","SOLUSD",1761622775299,23.57,201.25,201.2,1.89622661]
["bitfinex","SOLUSD",1761622775502,0.69,201.24,201.21,34.8]
["bitfinex","SOLUSD",1761622776001,22.88,201.25,201.21,35.51]
["bitfinex","SOLUSD",1761622776200,23.57,201.25,201.21,40.47989929]
["bitfinex","SOLUSD",1761622776405,23.57,201.28,201.23,1.89622661]
["bitfinex","SOLUSD",1761622776581,0.69,201.28,201.24,34.8]
["bitfinex","SOLUSD",1761622776911,0.69,201.27,201.24,34.8]
["bitfinex","SOLUSD",1761622778888,22.88,201.28,201.24,36.69622661]
["bitfinex","SOLUSD",1761622779106,0.69,201.27,201.24,36.69622661]
["bitfinex","SOLUSD",1761622779287,0.69,201.27,201.24,34.8]
["bitfinex","SOLUSD",1761622782511,1.89622661,201.26,201.19,7.57659305]
["bitfinex","SOLUSD",1761622782684,5.65849465,201.27,201.18,9.78882769]
["bitfinex","SOLUSD",1761622782685,1.89622661,201.23,201.2,34.8]
["bitfinex","SOLUSD",1761622782889,0.69,201.22,201.18,4.97062014]
["bitfinex","SOLUSD",1761622783090,0.69,201.22,201.19,34.8]
["bitfinex","SOLUSD",1761622784302,4.96929772,201.24,201.19,35.51]
["bitfinex","SOLUSD",1761622784501,0.69,201.23,201.19,40.4803588]
["bitfinex","SOLUSD",1761622784793,0.69,201.23,201.19,35.51]
["bitfinex","SOLUSD",1761622784996,1.89622661,201.22,201.16,62.41]
["bitfinex","SOLUSD",1761622785203,0.69,201.23,201.17,34.8]
["bitfinex","SOLUSD",1761622785401,4.96929772,201.24,201.17,34.8]
["bitfinex","SOLUSD",1761622785402,2.58622661,201.22,201.17,34.8]
["bitfinex","SOLUSD",1761622785808,0.69,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622786802,5.66002561,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622787003,7.55625222,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622787312,4.97002561,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622787517,0.7,201.2,201.17,34.8]
["bitfinex","SOLUSD",1761622791623,4.97002561,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622791824,2.59622661,201.23,201.17,40.49083198]
["bitfinex","SOLUSD",1761622792011,1.89622661,201.23,201.17,40.49083198]
["bitfinex","SOLUSD",1761622792215,0.7,201.22,201.17,40.49083198]
["bitfinex","SOLUSD",1761622793018,7.5661046,201.22,201.17,40.49083198]
["bitfinex","SOLUSD",1761622793206,1.89622661,201.21,201.17,34.8]
["bitfinex","SOLUSD",1761622793410,1.89622661,201.18,201.15,61.7]
["bitfinex","SOLUSD",1761622793720,1.89622661,201.18,201.16,34.8]
["bitfinex","SOLUSD",1761622793930,0.7,201.17,201.16,34.8]
["bitfinex","SOLUSD",1761622795006,2.59622661,201.17,201.16,34.8]
["bitfinex","SOLUSD",1761622795405,4.96938311,201.24,201.16,42.38739384]
["bitfinex","SOLUSD",1761622795610,2.59622661,201.22,201.16,42.38739384]
["bitfinex","SOLUSD",1761622795811,8.63530797,201.22,201.16,43.45576512]
["bitfinex","SOLUSD",1761622796020,3.66459789,201.22,201.16,43.45576512]
["bitfinex","SOLUSD",1761622797212,0.7,201.22,201.17,0.72]
["bitfinex","SOLUSD",1761622798135,0.7,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1761622798316,0.7,201.22,201.19,34.8]
["bitfinex","SOLUSD",1761622798517,2.96459789,201.2,201.17,34.8]
["bitfinex","SOLUSD",1761622798735,2.96459789,201.2,201.1,34.6512279]
["bitfinex","SOLUSD",1761622798736,2.96459789,201.18,201.1,4.97265042]
["bitfinex","SOLUSD",1761622798919,2.96459789,201.15,201.11,34.8]
["bitfinex","SOLUSD",1761622799225,12.43200644,201.17,201.13,2.96459789]
["bitfinex","SOLUSD",1761622799535,0.7,201.18,201.14,34.8]
["bitfinex","SOLUSD",1761622799714,13.13200644,201.18,201.14,34.8]
["bitfinex","SOLUSD",1761622800324,13.13200644,201.18,201.14,40.49152783]
["bitfinex","SOLUSD",1761622800531,0.7,201.17,201.1,12.43162605]
["bitfinex","SOLUSD",1761622800743,2.96459789,201.15,201.11,34.8]
["bitfinex","SOLUSD",1761622800919,2.96459789,201.15,201.11,39.77235406]
["bitfinex","SOLUSD",1761622801121,3.66459789,201.14,201.11,34.8]
["bitfinex","SOLUSD",1761622801331,2.96459789,201.12,201.11,34.8]
["bitfinex","SOLUSD",1761622801520,2.96459789,201.12,201.04,4.9741345]
["bitfinex","SOLUSD",1761622801709,2.96459789,201.08,201.05,34.8]
["bitfinex","SOLUSD",1761622802012,2.96459789,201.06,201.05,34.8]
["bitfinex","SOLUSD",1761622802425,3.66459789,201.06,201.05,34.8]
["bitfinex","SOLUSD",1761622803531,8.63823759,201.06,201.05,34.8]
["bitfinex","SOLUSD",1761622803733,2.96459789,201.06,201.05,34.8]
["bitfinex","SOLUSD",1761622803920,17.89257042,201.08,201.05,39.77388709]
["bitfinex","SOLUSD",1761622804121,18.59257042,201.08,201.05,39.77388709]
["bitfinex","SOLUSD",1761622804319,22.88,201.07,201.05,39.77388709]
["bitfinex","SOLUSD",1761622804928,3.66459789,201.08,201.05,39.77388709]
["bitfinex","SOLUSD",1761622805123,3.66459789,201.07,201.05,34.8]
["bitfinex","SOLUSD",1761622805324,3.66459789,201.07,200.98,7.94021735]
["bitfinex","SOLUSD",1761622805325,2.96459789,201.06,200.98,7.94021735]
["bitfinex","SOLUSD",1761622805616,2.96459789,201.02,200.99,34.8]
["bitfinex","SOLUSD",1761622806139,2.96459789,201.0,200.97,0.2]
["bitfinex","SOLUSD",1761622806437,0.7,201.01,200.97,0.2]
["bitfinex","SOLUSD",1761622806438,2.96459789,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622806640,2.96459789,200.99,200.97,0.2]
["bitfinex","SOLUSD",1761622806831,2.96459789,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622807330,3.68459789,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622807714,2.96459789,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622807910,22.88,201.02,200.97,0.88]
["bitfinex","SOLUSD",1761622808123,0.72,201.01,200.97,0.2]
["bitfinex","SOLUSD",1761622808519,22.88,201.02,200.98,3.64459789]
["bitfinex","SOLUSD",1761622808717,22.88,201.02,200.97,5.17572786]
["bitfinex","SOLUSD",1761622808718,3.68459789,201.01,200.97,5.17572786]
["bitfinex","SOLUSD",1761622808920,0.72,201.01,200.97,5.17572786]
["bitfinex","SOLUSD",1761622810016,0.72,201.01,200.97,0.2]
["bitfinex","SOLUSD",1761622810017,2.96459789,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622810430,3.68459789,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622810717,8.66021735,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622811633,23.59636531,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622812332,8.66021735,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622815338,23.59636531,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622816140,33.385193,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622817046,55.45176742,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622817250,58.41636531,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622822738,7.94021735,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622822932,8.64021735,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622823133,13.6175346,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622823535,23.40636229,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761622823743,9.78882769,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622824039,48.27342558,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622824235,53.24929262,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622824435,58.22813153,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622826446,4.97883891,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622826954,7.9434368,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622827145,8.6434368,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622827351,13.61930384,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622828454,23.40813153,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761622836873,2.96459789,200.89,200.88,0.69]
["bitfinex","SOLUSD",1761622838280,4.97809637,200.88,200.83,0.69]
["bitfinex","SOLUSD",1761622838447,2.96459789,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761622838643,2.96459789,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1761622839075,2.96459789,200.85,200.81,0.69]
["bitfinex","SOLUSD",1761622840373,2.96459789,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761622840868,2.96459789,200.85,200.83,0.69]
["bitfinex","SOLUSD",1761622841453,2.96459789,200.86,200.83,0.69]
["bitfinex","SOLUSD",1761622842372,14.94358795,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1761622842566,22.88,200.88,200.85,0.69]
["bitfinex","SOLUSD",1761622843476,25.84459789,200.9,200.85,0.69]
["bitfinex","SOLUSD",1761622843850,13.13952559,200.98,200.89,2.96459789]
["bitfinex","SOLUSD",1761622844047,2.96459789,200.96,200.9,2.96459789]
["bitfinex","SOLUSD",1761622844247,22.88,200.94,200.9,2.96459789]
["bitfinex","SOLUSD",1761622844477,22.88,200.93,200.91,0.69]
["bitfinex","SOLUSD",1761622844649,7.94071391,200.96,200.91,5.66733581]
["bitfinex","SOLUSD",1761622844851,17.90297707,200.97,200.91,3.65459789]
["bitfinex","SOLUSD",1761622845074,22.88,200.95,200.92,0.69]
["bitfinex","SOLUSD",1761622845977,7.94000261,200.99,200.92,3.65459789]
["bitfinex","SOLUSD",1761622846154,17.90074585,200.98,200.92,0.69]
["bitfinex","SOLUSD",1761622846355,2.96459789,200.97,200.93,0.68]
["bitfinex","SOLUSD",1761622846976,23.54650421,200.98,200.93,0.68]
["bitfinex","SOLUSD",1761622847182,7.94035625,200.98,200.93,0.68]
["bitfinex","SOLUSD",1761622847573,12.91733721,200.98,200.93,0.68]
["bitfinex","SOLUSD",1761622847886,13.58733721,200.98,200.93,0.68]
["bitfinex","SOLUSD",1761622848181,9.95273932,200.98,200.93,5.65677189]
["bitfinex","SOLUSD",1761622848477,12.91733721,200.98,200.93,0.68]
["bitfinex","SOLUSD",1761622848678,12.91733721,200.98,200.94,0.68]
["bitfinex","SOLUSD",1761622850965,2.96459789,200.95,200.91,0.68]
["bitfinex","SOLUSD",1761622851171,7.94105972,200.95,200.92,0.68]
["bitfinex","SOLUSD",1761622851683,7.94076742,200.96,200.92,0.68]
["bitfinex","SOLUSD",1761622854578,3.63459789,200.95,200.9,0.68]
["bitfinex","SOLUSD",1761622854896,3.63459789,200.95,200.9,5.65759872]
["bitfinex","SOLUSD",1761622855065,4.97660993,200.94,200.9,5.65759872]
["bitfinex","SOLUSD",1761622855265,7.94120782,200.94,200.9,0.68]
["bitfinex","SOLUSD",1761622855574,2.96459789,200.92,200.88,0.68]
["bitfinex","SOLUSD",1761622856290,0.67,200.93,200.83,57.7]
["bitfinex","SOLUSD",1761622856291,22.88,200.88,200.83,34.82]
["bitfinex","SOLUSD",1761622856497,2.96459789,200.86,200.82,0.68]
["bitfinex","SOLUSD",1761622857167,2.96459789,200.86,200.82,5.65945845]
["bitfinex","SOLUSD",1761622857669,27.85823849,200.88,200.83,0.68]
["bitfinex","SOLUSD",1761622857880,1.90421504,200.86,200.83,0.68]
["bitfinex","SOLUSD",1761622858388,24.78421504,200.88,200.83,0.68]
["bitfinex","SOLUSD",1761622859289,24.78421504,200.88,200.83,5.65910451]
["bitfinex","SOLUSD",1761622859489,24.78421504,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761622859911,22.88,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761622860199,24.78421504,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761622860885,1.90421504,200.86,200.81,0.68]
["bitfinex","SOLUSD",1761622861304,1.90421504,200.86,200.81,5.65963164]
["bitfinex","SOLUSD",1761622861698,1.90421504,200.86,200.82,0.68]
["bitfinex","SOLUSD",1761622863286,1.90421504,200.86,200.82,5.65950973]
["bitfinex","SOLUSD",1761622864506,4.97837391,200.87,200.8,0.68]
["bitfinex","SOLUSD",1761622864507,1.90421504,200.84,200.8,0.68]
["bitfinex","SOLUSD",1761622865311,1.90421504,200.86,200.8,0.68]
["bitfinex","SOLUSD",1761622866413,6.88284506,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1761622866891,7.57284506,200.86,200.82,0.66]
["bitfinex","SOLUSD",1761622867416,0.69,200.86,200.82,0.66]
["bitfinex","SOLUSD",1761622867597,2.59421504,200.86,200.82,0.66]
["bitfinex","SOLUSD",1761622867922,1.90421504,200.86,200.82,0.66]
["bitfinex","SOLUSD",1761622869121,2.59421504,200.86,200.82,0.66]
["bitfinex","SOLUSD",1761622869522,7.57281326,200.86,200.82,0.66]
["bitfinex","SOLUSD",1761622870321,1.90421504,200.85,200.78,61.7]
["bitfinex","SOLUSD",1761622870539,1.90421504,200.85,200.75,12.65281399]
["bitfinex","SOLUSD",1761622870540,6.88465645,200.79,200.76,0.2]
["bitfinex","SOLUSD",1761622870829,1.90421504,200.78,200.76,0.2]
["bitfinex","SOLUSD",1761622871197,1.90421504,200.78,200.76,0.86]
["bitfinex","SOLUSD",1761622871808,22.88,200.81,200.77,0.66]
["bitfinex","SOLUSD",1761622872013,1.90421504,200.8,200.77,0.66]
["bitfinex","SOLUSD",1761622872627,4.9803277,200.79,200.77,0.66]
["bitfinex","SOLUSD",1761622872836,18.12114696,200.79,200.76,0.2]
["bitfinex","SOLUSD",1761622873123,1.90421504,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622873510,2.59421504,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622874623,7.57503886,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622875425,17.36386655,200.77,200.76,0.2]
["bitfinex","SOLUSD",1761622876120,17.36386655,200.77,200.73,0.72659719]
["bitfinex","SOLUSD",1761622876121,32.66882769,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622876331,70.11304273,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622877122,75.09461092,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622879711,40.25461092,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622880036,75.09461092,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622882002,62.70156819,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622882329,64.60578323,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622882507,65.30578323,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622884221,64.60578323,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622884603,24.78421504,200.74,200.73,1.42659719]
["bitfinex","SOLUSD",1761622884834,24.78421504,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622885804,24.78421504,200.74,200.73,1.42659719]
["bitfinex","SOLUSD",1761622886405,24.78421504,200.74,200.73,0.72659719]
["bitfinex","SOLUSD",1761622886614,1.90421504,200.75,200.73,0.72659719]
["bitfinex","SOLUSD",1761622886850,22.88,200.78,200.73,1.42659719]
["bitfinex","SOLUSD",1761622887048,1.90421504,200.76,200.73,1.42659719]
["bitfinex","SOLUSD",1761622887333,1.90421504,200.76,200.73,0.72659719]
["bitfinex","SOLUSD",1761622887509,1.90421504,200.76,200.74,0.7]
["bitfinex","SOLUSD",1761622887914,1.90421504,200.8,200.74,2.60421504]
["bitfinex","SOLUSD",1761622888118,22.88,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1761622888318,22.88,200.78,200.75,0.7]
["bitfinex","SOLUSD",1761622888536,29.76492647,200.78,200.73,1.42659719]
["bitfinex","SOLUSD",1761622888736,29.76492647,200.78,200.74,0.7]
["bitfinex","SOLUSD",1761622888939,24.78421504,200.78,200.74,0.7]
["bitfinex","SOLUSD",1761622889446,22.88,200.78,200.74,0.7]
["bitfinex","SOLUSD",1761622889947,24.78421504,200.78,200.74,0.7]
["bitfinex","SOLUSD",1761622891353,1.90421504,200.77,200.74,0.7]
["bitfinex","SOLUSD",1761622891656,22.88,200.78,200.74,5.6814524]
["bitfinex","SOLUSD",1761622891963,24.78421504,200.8,200.75,1.90421504]
["bitfinex","SOLUSD",1761622892142,22.88,200.8,200.75,2.60421504]
["bitfinex","SOLUSD",1761622892342,22.88,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761622892923,27.8601132,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761622893154,1.90421504,200.79,200.76,0.7]
["bitfinex","SOLUSD",1761622893864,22.88,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761622894050,24.78421504,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761622894345,29.76437448,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761622894847,1.90421504,200.78,200.74,0.7]
["bitfinex","SOLUSD",1761622896053,1.90421504,200.78,200.74,5.68154937]
["bitfinex","SOLUSD",1761622896458,1.90421504,200.78,200.75,0.7]
["bitfinex","SOLUSD",1761622897443,6.88460346,200.79,200.75,0.7]
["bitfinex","SOLUSD",1761622897953,22.88,200.8,200.75,5.68131307]
["bitfinex","SOLUSD",1761622898154,29.76439399,200.8,200.75,5.68131307]
["bitfinex","SOLUSD",1761622898339,22.88,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761622898544,22.88,200.82,200.77,1.90421504]
["bitfinex","SOLUSD",1761622898857,34.84,200.86,200.79,1.90421504]
["bitfinex","SOLUSD",1761622899046,59.62421504,200.86,200.8,0.7]
["bitfinex","SOLUSD",1761622899356,24.78421504,200.86,200.8,0.7]
["bitfinex","SOLUSD",1761622899553,22.88,200.86,200.8,0.7]
["bitfinex","SOLUSD",1761622899762,4.97889401,200.85,200.8,0.7]
["bitfinex","SOLUSD",1761622901775,24.78421504,200.86,200.8,7.58412725]
["bitfinex","SOLUSD",1761622901953,24.78421504,200.86,200.81,0.7]
["bitfinex","SOLUSD",1761622903181,22.88,200.86,200.81,2.60421504]
["bitfinex","SOLUSD",1761622903382,22.88,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761622903676,22.88,200.89,200.84,1.90421504]
["bitfinex","SOLUSD",1761622903866,6.88158521,200.91,200.85,1.90421504]
["bitfinex","SOLUSD",1761622904267,6.88158521,200.91,200.86,0.7]
["bitfinex","SOLUSD",1761622904783,6.88152024,200.92,200.86,2.60421504]
["bitfinex","SOLUSD",1761622905074,22.88,200.9,200.86,2.60421504]
["bitfinex","SOLUSD",1761622905252,22.88,200.9,200.87,0.7]
["bitfinex","SOLUSD",1761622905459,27.85772985,200.9,200.87,0.7]
["bitfinex","SOLUSD",1761622905652,22.88,200.9,200.87,0.7]
["bitfinex","SOLUSD",1761622906065,27.85772266,200.9,200.87,0.7]
["bitfinex","SOLUSD",1761622907077,2.62421504,200.89,200.83,37.45421504]
["bitfinex","SOLUSD",1761622907256,1.90421504,200.87,200.83,0.71]
["bitfinex","SOLUSD",1761622907462,6.88280709,200.86,200.83,0.71]
["bitfinex","SOLUSD",1761622907781,4.97859205,200.86,200.83,0.71]
["bitfinex","SOLUSD",1761622907961,1.90421504,200.88,200.83,0.71]
["bitfinex","SOLUSD",1761622909353,1.90421504,200.86,200.83,0.71]
["bitfinex","SOLUSD",1761622909560,6.8829284,200.86,200.83,0.71]
["bitfinex","SOLUSD",1761622909862,6.8829284,200.86,200.81,0.71]
["bitfinex","SOLUSD",1761622910470,4.97871336,200.86,200.81,2.61421504]
["bitfinex","SOLUSD",1761622910669,4.97871336,200.86,200.82,0.71]
["bitfinex","SOLUSD",1761622912863,6.8829284,200.86,200.82,0.71]
["bitfinex","SOLUSD",1761622913991,4.97871336,200.86,200.82,0.71]
["bitfinex","SOLUSD",1761622915289,6.88256313,200.87,200.82,5.68956869]
["bitfinex","SOLUSD",1761622915667,6.88256313,200.87,200.83,0.71]
["bitfinex","SOLUSD",1761622916872,5.69834809,200.87,200.83,0.71]
["bitfinex","SOLUSD",1761622917073,7.60256313,200.87,200.83,0.71]
["bitfinex","SOLUSD",1761622918265,7.60256313,200.87,200.81,41.70401909]
["bitfinex","SOLUSD",1761622918461,7.60256313,200.87,200.78,1.90421504]
["bitfinex","SOLUSD",1761622918462,1.90421504,200.84,200.78,1.90421504]
["bitfinex","SOLUSD",1761622918667,1.90421504,200.81,200.76,0.71]
["bitfinex","SOLUSD",1761622918890,2.62421504,200.81,200.76,0.71]
["bitfinex","SOLUSD",1761622919268,1.90421504,200.8,200.76,0.71]
["bitfinex","SOLUSD",1761622919670,2.97716224,200.8,200.76,0.71]
["bitfinex","SOLUSD",1761622919885,5.69996746,200.81,200.76,0.71]
["bitfinex","SOLUSD",1761622919886,2.97716224,200.81,200.76,5.69105772]
["bitfinex","SOLUSD",1761622920386,2.97716224,200.81,200.77,0.71]
["bitfinex","SOLUSD",1761622920589,25.85716224,200.84,200.77,3.68716224]
["bitfinex","SOLUSD",1761622920797,3.69716224,200.85,200.78,2.97716224]
["bitfinex","SOLUSD",1761622920971,22.88,200.84,200.78,3.68716224]
["bitfinex","SOLUSD",1761622921292,22.88,200.84,200.79,0.71]
["bitfinex","SOLUSD",1761622921499,23.6,200.84,200.79,0.71]
["bitfinex","SOLUSD",1761622921687,35.54,200.87,200.81,2.97716224]
["bitfinex","SOLUSD",1761622921892,22.88,200.86,200.82,0.71]
["bitfinex","SOLUSD",1761622922075,27.85829159,200.88,200.82,3.68716224]
["bitfinex","SOLUSD",1761622922393,31.55545383,200.88,200.82,0.71]
["bitfinex","SOLUSD",1761622922795,7.95501489,200.89,200.83,0.71]
["bitfinex","SOLUSD",1761622923167,25.85716224,200.89,200.83,0.71]
["bitfinex","SOLUSD",1761622923493,22.88,200.89,200.85,2.97716224]
["bitfinex","SOLUSD",1761622923790,2.97716224,200.91,200.83,0.71]
["bitfinex","SOLUSD",1761622923791,3.69716224,200.91,200.84,42.77621354]
["bitfinex","SOLUSD",1761622924210,0.72,200.91,200.86,2.97716224]
["bitfinex","SOLUSD",1761622924695,22.88,200.92,200.87,3.68716224]
["bitfinex","SOLUSD",1761622924903,4.97636227,200.95,200.88,2.97716224]
["bitfinex","SOLUSD",1761622925072,37.79716224,200.97,200.91,2.97716224]
["bitfinex","SOLUSD",1761622925273,37.79716224,200.97,200.92,0.71]
["bitfinex","SOLUSD",1761622925499,22.88,200.96,200.92,0.71]
["bitfinex","SOLUSD",1761622925802,37.79716224,200.97,200.92,0.71]
["bitfinex","SOLUSD",1761622925803,2.97716224,200.97,200.92,0.71]
["bitfinex","SOLUSD",1761622926093,2.97716224,200.98,200.92,3.68716224]
["bitfinex","SOLUSD",1761622926275,2.97716224,200.98,200.93,0.71]
["bitfinex","SOLUSD",1761622927480,3.68716224,200.98,200.93,0.71]
["bitfinex","SOLUSD",1761622927997,4.97586704,200.97,200.93,0.71]
["bitfinex","SOLUSD",1761622929582,2.97716224,200.95,200.9,0.67]
["bitfinex","SOLUSD",1761622929783,2.97716224,200.95,200.91,34.82]
["bitfinex","SOLUSD",1761622929987,7.95398768,200.94,200.91,34.82]
["bitfinex","SOLUSD",1761622930190,7.95398768,200.94,200.91,35.49]
["bitfinex","SOLUSD",1761622930495,4.97682544,200.94,200.91,35.49]
["bitfinex","SOLUSD",1761622931502,4.97682544,200.94,200.92,0.67]
["bitfinex","SOLUSD",1761622932101,4.97682544,200.94,200.91,34.82]
["bitfinex","SOLUSD",1761622932294,4.97682544,200.94,200.91,35.49]
["bitfinex","SOLUSD",1761622933682,4.97682544,200.94,200.92,0.67]
["bitfinex","SOLUSD",1761622935299,4.97682544,200.94,200.91,34.82]
["bitfinex","SOLUSD",1761622935491,4.97682544,200.94,200.91,35.49]
["bitfinex","SOLUSD",1761622935694,25.85716224,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761622935902,27.85624006,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761622937206,30.8334023,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761622937407,2.97716224,200.95,200.92,0.67]
["bitfinex","SOLUSD",1761622938198,4.97660993,200.94,200.92,0.67]
["bitfinex","SOLUSD",1761622938396,30.83341377,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761622938591,30.83293678,200.98,200.92,8.62422697]
["bitfinex","SOLUSD",1761622938907,0.7,201.0,200.95,2.97716224]
["bitfinex","SOLUSD",1761622938908,27.85517908,201.0,200.95,2.97716224]
["bitfinex","SOLUSD",1761622939112,27.85517908,201.0,200.95,37.77716224]
["bitfinex","SOLUSD",1761622939292,27.85517908,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761622940883,2.97716224,201.01,200.97,2.97716224]
["bitfinex","SOLUSD",1761622940884,4.97487943,201.01,200.97,2.97716224]
["bitfinex","SOLUSD",1761622941085,0.2,201.02,200.98,2.97716224]
["bitfinex","SOLUSD",1761622941503,0.2,201.02,200.99,0.68]
["bitfinex","SOLUSD",1761622943299,5.17465955,201.02,200.99,0.68]
["bitfinex","SOLUSD",1761622945413,0.2,201.02,200.99,0.68]
["bitfinex","SOLUSD",1761622945601,0.2,201.02,201.0,2.97716224]
["bitfinex","SOLUSD",1761622945809,0.2,201.02,201.01,2.97716224]
["bitfinex","SOLUSD",1761622946316,0.2,201.02,201.01,3.65716224]
["bitfinex","SOLUSD",1761622946827,0.2,201.02,201.01,8.63203911]
["bitfinex","SOLUSD",1761622947910,0.2,201.02,201.01,3.65716224]
["bitfinex","SOLUSD",1761622948313,0.2,201.02,201.01,8.63203911]
["bitfinex","SOLUSD",1761622948522,0.2,201.02,201.01,3.65716224]
["bitfinex","SOLUSD",1761622948908,0.2,201.02,201.01,34.8]
["bitfinex","SOLUSD",1761622949291,0.2,201.02,201.01,35.48]
["bitfinex","SOLUSD",1761622949497,0.2,201.02,201.01,38.45716224]
["bitfinex","SOLUSD",1761622951220,0.2,201.02,201.01,35.48]
["bitfinex","SOLUSD",1761622951414,0.2,201.02,200.99,34.78]
["bitfinex","SOLUSD",1761622951601,0.2,201.02,200.99,35.46]
["bitfinex","SOLUSD",1761622951802,0.2,201.02,200.99,34.78]
["bitfinex","SOLUSD",1761622952107,0.9,201.02,200.99,34.78]
["bitfinex","SOLUSD",1761622952302,0.2,201.02,200.99,34.78]
["bitfinex","SOLUSD",1761622952499,0.2,201.02,200.99,38.43716224]
["bitfinex","SOLUSD",1761622952695,0.2,201.02,201.0,3.65716224]
["bitfinex","SOLUSD",1761622952917,0.2,201.02,201.01,2.97716224]
["bitfinex","SOLUSD",1761622953111,0.2,201.02,201.01,3.65716224]
["bitfinex","SOLUSD",1761622953720,0.2,201.02,201.0,7.95220386]
["bitfinex","SOLUSD",1761622953898,0.2,201.02,200.99,35.46]
["bitfinex","SOLUSD",1761622954098,0.2,201.02,200.99,38.43716224]
["bitfinex","SOLUSD",1761622954704,0.2,201.02,201.01,2.97716224]
["bitfinex","SOLUSD",1761622955201,0.2,201.02,201.01,3.65716224]
["bitfinex","SOLUSD",1761622956422,0.2,201.02,201.01,8.63203911]
["bitfinex","SOLUSD",1761622961023,0.2,201.02,201.01,5.65487687]
["bitfinex","SOLUSD",1761622961328,0.2,201.02,201.01,8.63203911]
["bitfinex","SOLUSD",1761622961830,0.2,201.02,201.01,43.41203911]
["bitfinex","SOLUSD",1761622962416,0.2,201.02,201.01,70.33203911]
["bitfinex","SOLUSD",1761622962719,0.2,201.02,201.01,105.11203911]
["bitfinex","SOLUSD",1761622962899,0.2,201.02,201.01,61.7]
["bitfinex","SOLUSD",1761622963103,0.2,201.02,201.01,105.11203911]
["bitfinex","SOLUSD",1761622965916,0.2,201.02,201.01,104.43203911]
["bitfinex","SOLUSD",1761622966118,0.2,201.02,201.01,96.48]
["bitfinex","SOLUSD",1761622966629,0.2,201.02,201.01,101.45487687]
["bitfinex","SOLUSD",1761622967307,0.2,201.02,201.01,96.48]
["bitfinex","SOLUSD",1761622967710,0.2,201.02,201.01,101.45487687]
["bitfinex","SOLUSD",1761622968232,0.2,201.02,201.01,34.78]
["bitfinex","SOLUSD",1761622968434,0.2,201.02,201.01,39.75487687]
["bitfinex","SOLUSD",1761622968736,0.2,201.02,201.01,43.39203911]
["bitfinex","SOLUSD",1761622977110,0.2,201.02,201.01,40.41487687]
["bitfinex","SOLUSD",1761622977312,0.2,201.02,201.01,43.39203911]
["bitfinex","SOLUSD",1761622979936,0.2,201.02,201.01,34.76]
["bitfinex","SOLUSD",1761622980723,0.9,201.02,201.01,34.76]
["bitfinex","SOLUSD",1761622981621,0.2,201.02,201.01,35.42]
["bitfinex","SOLUSD",1761622981830,0.2,201.02,201.01,37.32008965]
["bitfinex","SOLUSD",1761622982017,0.2,201.02,201.01,42.29496652]
["bitfinex","SOLUSD",1761622982418,0.2,201.02,201.01,40.39487687]
["bitfinex","SOLUSD",1761622982641,0.2,201.02,201.01,42.29496652]
["bitfinex","SOLUSD",1761622983220,0.9,201.02,200.99,61.7]
["bitfinex","SOLUSD",1761622983430,7.77482448,201.02,200.97,4.97579847]
["bitfinex","SOLUSD",1761622983645,0.7,201.01,200.98,34.76]
["bitfinex","SOLUSD",1761622984948,0.7,201.01,200.98,39.73556426]
["bitfinex","SOLUSD",1761622985245,0.2,201.02,200.98,41.63565391]
["bitfinex","SOLUSD",1761622985432,0.7,201.01,200.98,41.63565391]
["bitfinex","SOLUSD",1761622988126,0.7,201.01,200.98,39.73556426]
["bitfinex","SOLUSD",1761622991430,0.2,201.02,200.98,40.41556426]
["bitfinex","SOLUSD",1761622991645,0.88,201.02,200.98,39.73556426]
["bitfinex","SOLUSD",1761622992153,0.68,201.01,200.98,39.73556426]
["bitfinex","SOLUSD",1761622992953,23.08,201.02,200.98,39.73556426]
["bitfinex","SOLUSD",1761622993151,0.2,201.02,201.01,1.90008965]
["bitfinex","SOLUSD",1761622993452,0.2,201.02,201.01,34.76]
["bitfinex","SOLUSD",1761622993651,0.2,201.02,200.96,1.90008965]
["bitfinex","SOLUSD",1761622993839,0.2,201.02,200.97,36.66008965]
["bitfinex","SOLUSD",1761622994037,0.68,201.01,200.96,17.41640126]
["bitfinex","SOLUSD",1761622994244,0.68,201.01,200.97,36.66008965]
["bitfinex","SOLUSD",1761622994554,0.68,201.01,200.98,1.90008965]
["bitfinex","SOLUSD",1761622995145,0.68,201.01,200.99,1.90008965]
["bitfinex","SOLUSD",1761622995456,0.68,201.01,201.0,34.76]
["bitfinex","SOLUSD",1761622996557,0.2,201.02,201.0,34.76]
["bitfinex","SOLUSD",1761622996738,0.71,201.01,201.0,34.76]
["bitfinex","SOLUSD",1761622999663,7.58498986,201.01,200.94,4.97660993]
["bitfinex","SOLUSD",1761622999868,1.90008965,201.0,200.95,34.76]
["bitfinex","SOLUSD",1761623000054,2.61008965,201.0,200.95,34.76]
["bitfinex","SOLUSD",1761623000364,0.71,200.99,200.95,34.76]
["bitfinex","SOLUSD",1761623001351,0.71,200.99,200.95,39.73629739]
["bitfinex","SOLUSD",1761623002156,2.61008965,200.99,200.95,39.73629739]
["bitfinex","SOLUSD",1761623002356,7.58532747,201.0,200.95,40.45629739]
["bitfinex","SOLUSD",1761623002540,5.68523782,201.0,200.95,40.45629739]
["bitfinex","SOLUSD",1761623002741,0.71,200.99,200.95,40.45629739]
["bitfinex","SOLUSD",1761623003162,0.71,200.99,200.95,42.35638704]
["bitfinex","SOLUSD",1761623005267,0.71,200.99,200.95,40.45629739]
["bitfinex","SOLUSD",1761623006361,0.2,201.02,200.97,1.90008965]
["bitfinex","SOLUSD",1761623006571,0.2,201.02,200.98,34.76]
["bitfinex","SOLUSD",1761623006945,0.2,201.02,200.99,2.62008965]
["bitfinex","SOLUSD",1761623007269,0.2,201.02,201.0,2.62008965]
["bitfinex","SOLUSD",1761623007464,0.2,201.02,201.01,34.76]
["bitfinex","SOLUSD",1761623007769,0.2,201.02,201.01,37.38008965]
["bitfinex","SOLUSD",1761623009261,0.2,201.02,201.01,42.35496652]
["bitfinex","SOLUSD",1761623011364,0.2,201.02,201.01,113.84379421]
["bitfinex","SOLUSD",1761623016151,1e-08,201.02,201.01,113.84379421]
["bitfinex","SOLUSD",1761623018675,0.2,201.07,201.01,151.15537073]
["bitfinex","SOLUSD",1761623018858,0.2,201.07,201.06,1.90008965]
["bitfinex","SOLUSD",1761623019171,0.2,201.07,201.06,37.38008965]
["bitfinex","SOLUSD",1761623019379,0.2,201.07,201.06,47.16891734]
["bitfinex","SOLUSD",1761623019675,0.2,201.07,201.06,47.66628131]
["bitfinex","SOLUSD",1761623020882,0.2,201.07,201.06,52.63992101]
["bitfinex","SOLUSD",1761623024377,0.2,201.07,201.06,15.25983136]
["bitfinex","SOLUSD",1761623024684,0.2,201.07,201.06,51.89992101]
["bitfinex","SOLUSD",1761623024982,0.2,201.07,201.06,52.12255704]
["bitfinex","SOLUSD",1761623029796,0.2,201.07,201.06,113.82255704]
["bitfinex","SOLUSD",1761623035888,0.89,201.07,201.06,103.31372935]
["bitfinex","SOLUSD",1761623036191,0.2,201.07,201.06,103.31372935]
["bitfinex","SOLUSD",1761623036371,0.2,201.07,201.06,103.98372935]
["bitfinex","SOLUSD",1761623038080,0.2,201.07,201.06,103.31372935]
["bitfinex","SOLUSD",1761623038486,0.2,201.07,201.06,103.98372935]
["bitfinex","SOLUSD",1761623039485,0.2,201.07,201.06,103.31372935]
["bitfinex","SOLUSD",1761623039670,0.2,201.07,201.06,68.57372935]
["bitfinex","SOLUSD",1761623039875,0.2,201.07,201.06,103.29372935]
["bitfinex","SOLUSD",1761623040894,0.2,201.07,201.06,103.96372935]
["bitfinex","SOLUSD",1761623041706,0.2,201.07,201.06,105.0305996]
["bitfinex","SOLUSD",1761623041995,0.2,201.07,201.06,70.3105996]
["bitfinex","SOLUSD",1761623042172,0.2,201.07,201.06,115.31679126]
["bitfinex","SOLUSD",1761623042370,0.2,201.07,201.06,114.81942729]
["bitfinex","SOLUSD",1761623047200,0.2,201.07,201.06,104.3605996]
["bitfinex","SOLUSD",1761623047904,0.2,201.07,201.06,105.0805996]
["bitfinex","SOLUSD",1761623048107,0.2,201.07,201.06,104.3605996]
["bitfinex","SOLUSD",1761623052686,0.2,201.07,201.06,34.72]
["bitfinex","SOLUSD",1761623052687,0.86,201.07,201.06,34.72]
["bitfinex","SOLUSD",1761623053319,0.86,201.07,201.06,37.6869599]
["bitfinex","SOLUSD",1761623054418,0.86,201.07,201.06,42.6605996]
["bitfinex","SOLUSD",1761623054821,0.2,201.07,201.06,43.3805996]
["bitfinex","SOLUSD",1761623055127,0.2,201.07,201.06,53.66679126]
["bitfinex","SOLUSD",1761623055324,0.2,201.07,201.06,115.36679126]
["bitfinex","SOLUSD",1761623055525,0.2,201.07,201.06,114.86942729]
["bitfinex","SOLUSD",1761623056609,21.26,201.15,201.07,9.78882769]
["bitfinex","SOLUSD",1761623056809,21.26,201.15,201.12,2.9669599]
["bitfinex","SOLUSD",1761623057035,21.26,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623058234,21.26,201.15,201.13,39.69190031]
["bitfinex","SOLUSD",1761623058628,21.94,201.15,201.13,39.69190031]
["bitfinex","SOLUSD",1761623060130,0.68,201.14,201.13,34.72]
["bitfinex","SOLUSD",1761623060632,21.26,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623060832,21.94,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623061332,0.68,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623061827,23.56,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623062415,0.68,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623063026,22.88,201.16,201.13,34.72]
["bitfinex","SOLUSD",1761623063217,0.68,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623064831,22.88,201.16,201.13,34.72]
["bitfinex","SOLUSD",1761623065245,0.68,201.15,201.13,34.72]
["bitfinex","SOLUSD",1761623068010,0.2,201.17,201.14,2.9669599]
["bitfinex","SOLUSD",1761623068210,23.08,201.17,201.15,37.6869599]
["bitfinex","SOLUSD",1761623069211,0.2,201.17,201.16,2.9669599]
["bitfinex","SOLUSD",1761623070023,0.2,201.17,201.16,7.93812713]
["bitfinex","SOLUSD",1761623070735,0.2,201.17,201.16,2.9669599]
["bitfinex","SOLUSD",1761623073715,0.2,201.17,201.09,61.7]
["bitfinex","SOLUSD",1761623073716,31.69791711,201.17,201.06,2.9669599]
["bitfinex","SOLUSD",1761623074034,2.9669599,201.13,201.07,34.7]
["bitfinex","SOLUSD",1761623074337,2.9669599,201.13,201.07,39.67335036]
["bitfinex","SOLUSD",1761623074513,0.68,201.13,201.07,39.67335036]
["bitfinex","SOLUSD",1761623074711,2.9669599,201.14,201.07,40.34335036]
["bitfinex","SOLUSD",1761623075518,2.9669599,201.14,201.07,43.31031026]
["bitfinex","SOLUSD",1761623075840,3.6469599,201.14,201.07,43.31031026]
["bitfinex","SOLUSD",1761623076040,0.68,201.13,201.07,43.31031026]
["bitfinex","SOLUSD",1761623077216,0.68,201.13,201.08,0.67]
["bitfinex","SOLUSD",1761623077626,0.68,201.13,201.08,3.6369599]
["bitfinex","SOLUSD",1761623077826,0.68,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1761623078027,0.68,201.13,201.1,34.7]
["bitfinex","SOLUSD",1761623079752,2.9669599,201.11,201.08,61.7]
["bitfinex","SOLUSD",1761623079937,2.9669599,201.11,201.09,34.7]
["bitfinex","SOLUSD",1761623080124,3.6469599,201.1,201.08,34.7]
["bitfinex","SOLUSD",1761623080742,0.68,201.09,201.08,34.7]
["bitfinex","SOLUSD",1761623081524,26.5269599,201.09,201.04,61.7]
["bitfinex","SOLUSD",1761623081753,4.97314501,201.08,201.05,34.7]
["bitfinex","SOLUSD",1761623081926,5.65314501,201.08,201.05,34.7]
["bitfinex","SOLUSD",1761623082126,0.68,201.07,201.05,34.7]
["bitfinex","SOLUSD",1761623083950,7.9405996,201.06,200.98,62.37]
["bitfinex","SOLUSD",1761623084138,0.68,201.05,200.99,34.7]
["bitfinex","SOLUSD",1761623084338,3.6469599,201.05,200.99,34.7]
["bitfinex","SOLUSD",1761623084551,3.6469599,201.05,200.99,35.37]
["bitfinex","SOLUSD",1761623084943,0.68,201.04,200.99,34.7]
["bitfinex","SOLUSD",1761623085153,0.68,201.04,200.99,40.34524112]
["bitfinex","SOLUSD",1761623085544,23.56,201.09,201.03,2.9669599]
["bitfinex","SOLUSD",1761623085742,22.88,201.09,201.04,37.6669599]
["bitfinex","SOLUSD",1761623085952,0.68,201.1,201.05,2.9669599]
["bitfinex","SOLUSD",1761623086142,0.68,201.1,201.06,2.9669599]
["bitfinex","SOLUSD",1761623086352,0.68,201.1,201.07,34.7]
["bitfinex","SOLUSD",1761623086568,23.56,201.1,201.07,34.7]
["bitfinex","SOLUSD",1761623087564,23.56,201.1,201.07,37.6669599]
["bitfinex","SOLUSD",1761623088444,22.88,201.1,201.08,2.9669599]
["bitfinex","SOLUSD",1761623090270,22.88,201.11,201.08,3.6269599]
["bitfinex","SOLUSD",1761623090444,22.88,201.11,201.08,7.94001761]
["bitfinex","SOLUSD",1761623090763,0.67,201.11,201.08,7.94001761]
["bitfinex","SOLUSD",1761623091770,0.67,201.11,201.07,37.6669599]
["bitfinex","SOLUSD",1761623092064,5.64241353,201.11,201.07,34.7]
["bitfinex","SOLUSD",1761623092478,0.67,201.1,201.07,34.7]
["bitfinex","SOLUSD",1761623093578,0.67,201.1,201.06,4.97359753]
["bitfinex","SOLUSD",1761623093752,0.67,201.1,201.07,34.7]
["bitfinex","SOLUSD",1761623093954,0.67,201.1,201.06,5.63359753]
["bitfinex","SOLUSD",1761623094148,0.67,201.1,201.07,34.7]
["bitfinex","SOLUSD",1761623094550,0.67,201.1,201.08,34.7]
["bitfinex","SOLUSD",1761623094845,0.67,201.1,201.09,34.7]
["bitfinex","SOLUSD",1761623096648,22.88,201.11,201.09,34.7]
["bitfinex","SOLUSD",1761623097179,0.67,201.13,201.09,35.36]
["bitfinex","SOLUSD",1761623097879,2.9669599,201.15,201.1,0.66]
["bitfinex","SOLUSD",1761623097880,22.88,201.14,201.1,0.66]
["bitfinex","SOLUSD",1761623098385,22.88,201.15,201.1,8.59950919]
["bitfinex","SOLUSD",1761623098763,23.55,201.15,201.1,8.59950919]
["bitfinex","SOLUSD",1761623099864,23.55,201.15,201.11,0.66]
["bitfinex","SOLUSD",1761623100184,28.5214559,201.15,201.12,34.7]
["bitfinex","SOLUSD",1761623100360,23.55,201.15,201.12,34.7]
["bitfinex","SOLUSD",1761623100766,0.67,201.15,201.12,34.7]
["bitfinex","SOLUSD",1761623100970,31.68788567,201.17,201.12,34.7]
["bitfinex","SOLUSD",1761623101169,2.9669599,201.15,201.12,34.7]
["bitfinex","SOLUSD",1761623101369,4.97190871,201.13,201.12,34.7]
["bitfinex","SOLUSD",1761623101870,5.64190871,201.13,201.12,34.7]
["bitfinex","SOLUSD",1761623102187,5.64190871,201.13,201.1,34.7]
["bitfinex","SOLUSD",1761623102376,0.67,201.12,201.1,34.7]
["bitfinex","SOLUSD",1761623102553,5.64223627,201.12,201.03,0.49743819]
["bitfinex","SOLUSD",1761623102752,5.64223627,201.12,201.05,3.6269599]
["bitfinex","SOLUSD",1761623102974,0.67,201.11,201.05,3.6269599]
["bitfinex","SOLUSD",1761623103481,3.6369599,201.11,201.05,3.6269599]
["bitfinex","SOLUSD",1761623103678,3.6369599,201.11,201.05,0.66]
["bitfinex","SOLUSD",1761623103875,7.54188644,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1761623104074,7.54188644,201.11,201.07,34.7]
["bitfinex","SOLUSD",1761623104385,0.67,201.1,201.07,34.7]
["bitfinex","SOLUSD",1761623105365,6.87154932,201.13,201.07,39.67336471]
["bitfinex","SOLUSD",1761623105556,0.67,201.12,201.07,40.33336471]
["bitfinex","SOLUSD",1761623107171,22.88,201.13,201.08,0.69]
["bitfinex","SOLUSD",1761623107371,22.88,201.13,201.09,1.89945302]
["bitfinex","SOLUSD",1761623107580,22.88,201.13,201.1,35.39]
["bitfinex","SOLUSD",1761623107771,23.57,201.13,201.1,34.7]
["bitfinex","SOLUSD",1761623107978,6.87079017,201.16,201.1,34.7]
["bitfinex","SOLUSD",1761623107979,2.58945302,201.15,201.1,34.7]
["bitfinex","SOLUSD",1761623108183,2.58945302,201.15,201.1,35.39]
["bitfinex","SOLUSD",1761623108482,0.69,201.14,201.1,35.39]
["bitfinex","SOLUSD",1761623108664,0.69,201.14,201.1,34.7]
["bitfinex","SOLUSD",1761623109268,0.69,201.14,201.1,39.6725]
["bitfinex","SOLUSD",1761623109884,29.75065506,201.16,201.1,39.6725]
["bitfinex","SOLUSD",1761623110085,22.88,201.15,201.11,0.69]
["bitfinex","SOLUSD",1761623111886,22.88,201.15,201.11,5.66239852]
["bitfinex","SOLUSD",1761623112470,0.69,201.14,201.1,41.57205613]
["bitfinex","SOLUSD",1761623112680,23.57,201.14,201.1,42.26205613]
["bitfinex","SOLUSD",1761623113294,22.88,201.15,201.1,41.57205613]
["bitfinex","SOLUSD",1761623113466,5.17096628,201.17,201.11,2.58945302]
["bitfinex","SOLUSD",1761623113874,5.86096628,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761623114568,5.86096628,201.17,201.12,5.66215592]
["bitfinex","SOLUSD",1761623115289,5.86096628,201.17,201.13,35.39]
["bitfinex","SOLUSD",1761623115585,5.17096628,201.17,201.13,35.39]
["bitfinex","SOLUSD",1761623115972,5.86096628,201.17,201.13,35.39]
["bitfinex","SOLUSD",1761623116495,22.88,201.16,201.14,0.66]
["bitfinex","SOLUSD",1761623116707,0.2,201.17,201.14,2.55945302]
["bitfinex","SOLUSD",1761623116994,0.2,201.17,201.14,0.66]
["bitfinex","SOLUSD",1761623117577,0.2,201.17,201.13,34.7]
["bitfinex","SOLUSD",1761623117784,0.2,201.17,201.13,35.36]
["bitfinex","SOLUSD",1761623117785,7.74043042,201.17,201.13,35.36]
["bitfinex","SOLUSD",1761623117982,7.74043042,201.17,201.13,34.7]
["bitfinex","SOLUSD",1761623118295,0.67,201.16,201.13,34.7]
["bitfinex","SOLUSD",1761623118499,7.07043042,201.17,201.13,35.36]
["bitfinex","SOLUSD",1761623118693,5.8409774,201.17,201.13,35.36]
["bitfinex","SOLUSD",1761623120381,5.1709774,201.17,201.13,35.36]
["bitfinex","SOLUSD",1761623120700,5.1709774,201.17,201.13,34.7]
["bitfinex","SOLUSD",1761623120893,5.1709774,201.17,201.13,35.36]
["bitfinex","SOLUSD",1761623121804,0.2,201.17,201.14,2.55945302]
["bitfinex","SOLUSD",1761623122099,0.2,201.17,201.16,1.89945302]
["bitfinex","SOLUSD",1761623122286,0.2,201.17,201.16,36.59945302]
["bitfinex","SOLUSD",1761623122600,0.2,201.17,201.16,37.25945302]
["bitfinex","SOLUSD",1761623124398,0.2,201.17,201.16,42.23062025]
["bitfinex","SOLUSD",1761623125498,0.2,201.17,201.16,37.25945302]
["bitfinex","SOLUSD",1761623126588,0.87,201.17,201.13,67.33174006]
["bitfinex","SOLUSD",1761623126789,0.2,201.17,201.14,35.36]
["bitfinex","SOLUSD",1761623126988,0.2,201.17,201.13,0.66]
["bitfinex","SOLUSD",1761623126989,7.74041945,201.17,201.13,0.66]
["bitfinex","SOLUSD",1761623127189,7.74041945,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623127498,5.84096643,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623129403,5.17096643,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623130203,0.2,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623131190,0.2,201.17,201.14,35.36]
["bitfinex","SOLUSD",1761623131816,5.17095008,201.17,201.14,35.36]
["bitfinex","SOLUSD",1761623132306,5.17095008,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623134792,0.2,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623134998,0.2,201.17,201.14,35.36]
["bitfinex","SOLUSD",1761623135587,0.2,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623136105,0.2,201.17,201.14,35.36]
["bitfinex","SOLUSD",1761623136807,0.2,201.17,201.14,40.33162674]
["bitfinex","SOLUSD",1761623138709,0.2,201.17,201.14,39.67162674]
["bitfinex","SOLUSD",1761623138904,0.2,201.17,201.15,0.66]
["bitfinex","SOLUSD",1761623139295,0.2,201.17,201.15,2.55945302]
["bitfinex","SOLUSD",1761623139495,0.2,201.17,201.16,1.89945302]
["bitfinex","SOLUSD",1761623139798,0.2,201.17,201.16,2.55945302]
["bitfinex","SOLUSD",1761623140588,0.2,201.17,201.13,0.66]
["bitfinex","SOLUSD",1761623140790,5.84097581,201.17,201.14,34.68]
["bitfinex","SOLUSD",1761623141300,0.67,201.16,201.14,34.68]
["bitfinex","SOLUSD",1761623141501,2.56945302,201.16,201.14,34.68]
["bitfinex","SOLUSD",1761623142993,4.97141436,201.15,201.12,34.68]
["bitfinex","SOLUSD",1761623144411,2.56945302,201.14,201.12,34.68]
["bitfinex","SOLUSD",1761623144594,4.97141436,201.15,201.12,0.66]
["bitfinex","SOLUSD",1761623144797,4.97141436,201.15,201.12,35.34]
["bitfinex","SOLUSD",1761623145215,4.97122296,201.16,201.12,35.34]
["bitfinex","SOLUSD",1761623145415,5.64122296,201.16,201.12,35.34]
["bitfinex","SOLUSD",1761623145714,0.2,201.17,201.14,1.89945302]
["bitfinex","SOLUSD",1761623145893,0.2,201.17,201.15,35.34]
["bitfinex","SOLUSD",1761623146293,0.2,201.17,201.16,0.67]
["bitfinex","SOLUSD",1761623147386,0.2,201.17,201.16,5.64116723]
["bitfinex","SOLUSD",1761623147798,0.2,201.17,201.16,7.54062025]
["bitfinex","SOLUSD",1761623151919,0.2,201.17,201.16,35.35]
["bitfinex","SOLUSD",1761623153801,22.88,201.2,201.16,35.35]
["bitfinex","SOLUSD",1761623154018,23.54,201.2,201.16,35.35]
["bitfinex","SOLUSD",1761623154799,23.54,201.2,201.16,37.24945302]
["bitfinex","SOLUSD",1761623154999,22.88,201.2,201.16,36.57945302]
["bitfinex","SOLUSD",1761623155199,22.88,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761623155522,27.85021229,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761623155819,22.88,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761623156122,0.2,201.22,201.18,1.89945302]
["bitfinex","SOLUSD",1761623156415,0.2,201.22,201.19,36.57945302]
["bitfinex","SOLUSD",1761623156600,0.2,201.22,201.19,34.68]
["bitfinex","SOLUSD",1761623156913,0.2,201.22,201.2,0.67]
["bitfinex","SOLUSD",1761623157820,0.2,201.22,201.19,36.57945302]
["bitfinex","SOLUSD",1761623158023,0.2,201.22,201.19,37.24945302]
["bitfinex","SOLUSD",1761623158217,5.1697245,201.22,201.19,34.68]
["bitfinex","SOLUSD",1761623159907,5.1697245,201.22,201.19,35.35]
["bitfinex","SOLUSD",1761623160105,0.66,201.21,201.16,64.26945302]
["bitfinex","SOLUSD",1761623160310,0.66,201.21,201.17,34.68]
["bitfinex","SOLUSD",1761623160618,0.66,201.21,201.17,35.35]
["bitfinex","SOLUSD",1761623162126,4.97017892,201.2,201.17,34.68]
["bitfinex","SOLUSD",1761623162916,2.55945302,201.19,201.13,0.67]
["bitfinex","SOLUSD",1761623163113,2.55945302,201.19,201.14,34.68]
["bitfinex","SOLUSD",1761623163313,0.66,201.18,201.14,34.68]
["bitfinex","SOLUSD",1761623163724,0.66,201.18,201.14,35.35]
["bitfinex","SOLUSD",1761623164419,5.63076912,201.18,201.14,35.35]
["bitfinex","SOLUSD",1761623164935,5.63076912,201.18,201.14,34.68]
["bitfinex","SOLUSD",1761623165097,0.66,201.17,201.14,34.68]
["bitfinex","SOLUSD",1761623165726,4.97076912,201.18,201.14,35.35]
["bitfinex","SOLUSD",1761623165946,5.63076912,201.18,201.14,35.35]
["bitfinex","SOLUSD",1761623166748,4.97042596,201.19,201.14,34.68]
["bitfinex","SOLUSD",1761623166938,5.66042596,201.19,201.15,0.71]
["bitfinex","SOLUSD",1761623170235,38.47113318,201.22,201.15,3.67568587]
["bitfinex","SOLUSD",1761623170435,5.1698997,201.22,201.16,2.96568587]
["bitfinex","SOLUSD",1761623170747,5.1698997,201.22,201.17,34.68]
["bitfinex","SOLUSD",1761623170945,5.8598997,201.22,201.17,35.39]
["bitfinex","SOLUSD",1761623171264,8.82558557,201.22,201.17,35.39]
["bitfinex","SOLUSD",1761623172971,8.82558557,201.22,201.18,0.71]
["bitfinex","SOLUSD",1761623173142,5.1698997,201.22,201.18,0.71]
["bitfinex","SOLUSD",1761623173345,23.08,201.22,201.18,8.64622569]
["bitfinex","SOLUSD",1761623173767,23.08,201.22,201.19,0.71]
["bitfinex","SOLUSD",1761623174360,5.16972936,201.22,201.17,34.68]
["bitfinex","SOLUSD",1761623174565,5.16972936,201.22,201.18,0.71]
["bitfinex","SOLUSD",1761623174963,5.16972936,201.22,201.18,3.67568587]
["bitfinex","SOLUSD",1761623175369,5.16972936,201.22,201.18,8.64632459]
["bitfinex","SOLUSD",1761623175674,0.2,201.22,201.19,0.71]
["bitfinex","SOLUSD",1761623176849,0.2,201.22,201.2,34.66]
["bitfinex","SOLUSD",1761623177464,0.2,201.22,201.2,35.32]
["bitfinex","SOLUSD",1761623177960,5.16969862,201.22,201.2,34.66]
["bitfinex","SOLUSD",1761623178279,0.66,201.21,201.19,34.66]
["bitfinex","SOLUSD",1761623178655,8.13538449,201.22,201.19,34.66]
["bitfinex","SOLUSD",1761623178861,8.79538449,201.22,201.19,34.66]
["bitfinex","SOLUSD",1761623179259,8.13538449,201.22,201.19,34.66]
["bitfinex","SOLUSD",1761623180685,5.16969862,201.22,201.18,0.66]
["bitfinex","SOLUSD",1761623180885,5.16969862,201.22,201.19,34.66]
["bitfinex","SOLUSD",1761623182352,0.2,201.22,201.19,34.66]
["bitfinex","SOLUSD",1761623182669,5.16975237,201.22,201.2,0.66]
["bitfinex","SOLUSD",1761623183182,0.2,201.22,201.2,0.66]
["bitfinex","SOLUSD",1761623189568,5.16971482,201.22,201.19,34.66]
["bitfinex","SOLUSD",1761623189873,5.16971482,201.22,201.19,35.32]
["bitfinex","SOLUSD",1761623191069,5.16971482,201.22,201.2,0.66]
["bitfinex","SOLUSD",1761623191897,0.2,201.22,201.2,0.66]
["bitfinex","SOLUSD",1761623192680,0.2,201.22,201.21,7.93561778]
["bitfinex","SOLUSD",1761623192979,0.2,201.22,201.21,8.59561778]
["bitfinex","SOLUSD",1761623193977,0.2,201.22,201.21,70.29561778]
["bitfinex","SOLUSD",1761623195086,0.2,201.22,201.21,80.08444547]
["bitfinex","SOLUSD",1761623196686,0.2,201.28,201.24,22.88]
["bitfinex","SOLUSD",1761623196993,0.2,201.28,201.27,2.96568587]
["bitfinex","SOLUSD",1761623197181,0.2,201.28,201.27,3.62568587]
["bitfinex","SOLUSD",1761623198289,0.2,201.28,201.27,8.59413621]
["bitfinex","SOLUSD",1761623199933,0.2,201.28,201.22,0.49696849]
["bitfinex","SOLUSD",1761623200085,0.2,201.28,201.24,2.96568587]
["bitfinex","SOLUSD",1761623200421,0.2,201.28,201.25,2.96568587]
["bitfinex","SOLUSD",1761623200585,0.2,201.28,201.26,34.64]
["bitfinex","SOLUSD",1761623200779,0.2,201.28,201.26,35.3]
["bitfinex","SOLUSD",1761623203003,0.2,201.28,201.27,0.66]
["bitfinex","SOLUSD",1761623204191,0.2,201.28,201.27,5.62845034]
["bitfinex","SOLUSD",1761623204591,0.2,201.28,201.27,8.59413621]
["bitfinex","SOLUSD",1761623205679,0.2,201.28,201.27,70.29413621]
["bitfinex","SOLUSD",1761623206082,0.2,201.28,201.27,61.7]
["bitfinex","SOLUSD",1761623206305,0.88,201.28,201.27,61.7]
["bitfinex","SOLUSD",1761623206509,0.2,201.28,201.27,96.34]
["bitfinex","SOLUSD",1761623211614,0.2,201.28,201.27,34.64]
["bitfinex","SOLUSD",1761623211905,0.2,201.28,201.27,35.34]
["bitfinex","SOLUSD",1761623215112,0.2,201.28,201.27,34.64]
["bitfinex","SOLUSD",1761623215308,0.2,201.28,201.27,40.30845034]
["bitfinex","SOLUSD",1761623215515,0.2,201.28,201.27,43.27413621]
["bitfinex","SOLUSD",1761623217294,0.2,201.28,201.27,97.04]
["bitfinex","SOLUSD",1761623217513,0.2,201.28,201.27,102.00845034]
["bitfinex","SOLUSD",1761623218801,0.2,201.28,201.27,104.97413621]
["bitfinex","SOLUSD",1761623220197,0.2,201.28,201.27,102.00845034]
["bitfinex","SOLUSD",1761623220400,0.2,201.28,201.27,104.97413621]
["bitfinex","SOLUSD",1761623222025,0.2,201.28,201.27,97.04]
["bitfinex","SOLUSD",1761623222316,0.2,201.28,201.27,102.00845034]
["bitfinex","SOLUSD",1761623222717,0.2,201.28,201.27,104.97413621]
["bitfinex","SOLUSD",1761623223621,0.2,201.28,201.27,102.00845034]
["bitfinex","SOLUSD",1761623227028,0.92,201.28,201.27,61.7]
["bitfinex","SOLUSD",1761623227624,5.88820349,201.28,201.27,34.62]
["bitfinex","SOLUSD",1761623228030,22.69511992,201.28,201.27,34.62]
["bitfinex","SOLUSD",1761623228325,22.69511992,201.28,201.21,4.96985808]
["bitfinex","SOLUSD",1761623228502,0.72,201.27,201.22,34.62]
["bitfinex","SOLUSD",1761623228700,1.89526795,201.26,201.22,34.62]
["bitfinex","SOLUSD",1761623229121,0.72,201.25,201.22,34.62]
["bitfinex","SOLUSD",1761623229326,0.72,201.25,201.16,1.89526795]
["bitfinex","SOLUSD",1761623229327,1.89526795,201.23,201.16,1.89526795]
["bitfinex","SOLUSD",1761623229504,1.89526795,201.2,201.17,34.62]
["bitfinex","SOLUSD",1761623229822,14.91238971,201.24,201.18,34.62]
["bitfinex","SOLUSD",1761623230129,5.6887808,201.26,201.18,34.62]
["bitfinex","SOLUSD",1761623230130,30.46404875,201.26,201.2,1.89526795]
["bitfinex","SOLUSD",1761623230315,14.91387238,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623231204,20.60307458,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623233329,21.77834253,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623233517,2.61526795,201.23,201.21,34.62]
["bitfinex","SOLUSD",1761623235011,7.58473509,201.23,201.21,34.62]
["bitfinex","SOLUSD",1761623235330,21.77841674,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623235534,22.49841674,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623235917,14.91387238,201.24,201.22,0.69]
["bitfinex","SOLUSD",1761623236231,14.91387238,201.24,201.21,40.28992107]
["bitfinex","SOLUSD",1761623236432,14.91387238,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623236732,17.46914033,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623237034,22.43833533,201.24,201.21,34.62]
["bitfinex","SOLUSD",1761623237238,2.55526795,201.23,201.21,34.62]
["bitfinex","SOLUSD",1761623237529,1.89526795,201.22,201.21,34.62]
["bitfinex","SOLUSD",1761623237721,2.55526795,201.22,201.21,34.62]
["bitfinex","SOLUSD",1761623237928,17.4713649,201.22,201.21,34.62]
["bitfinex","SOLUSD",1761623238135,17.4713649,201.22,201.18,34.62]
["bitfinex","SOLUSD",1761623238320,24.77526795,201.19,201.1,0.7]
["bitfinex","SOLUSD",1761623238519,1.89526795,201.15,201.11,34.62]
["bitfinex","SOLUSD",1761623238724,1.89526795,201.14,201.11,34.62]
["bitfinex","SOLUSD",1761623239055,16.81730033,201.14,201.11,34.62]
["bitfinex","SOLUSD",1761623239220,17.47730033,201.14,201.11,34.62]
["bitfinex","SOLUSD",1761623239912,2.55526795,201.13,201.11,34.62]
["bitfinex","SOLUSD",1761623240447,17.47730033,201.13,201.11,34.62]
["bitfinex","SOLUSD",1761623240614,1.89526795,201.12,201.11,34.62]
["bitfinex","SOLUSD",1761623240807,2.55526795,201.12,201.11,34.62]
["bitfinex","SOLUSD",1761623241026,2.55526795,201.12,201.09,34.62]
["bitfinex","SOLUSD",1761623241224,1.89526795,201.11,201.09,34.62]
["bitfinex","SOLUSD",1761623241432,2.55526795,201.12,201.09,34.62]
["bitfinex","SOLUSD",1761623241708,14.92203238,201.11,201.09,34.62]
["bitfinex","SOLUSD",1761623243218,16.81730033,201.11,201.09,34.62]
["bitfinex","SOLUSD",1761623245314,22.88,201.08,201.02,0.2]
["bitfinex","SOLUSD",1761623245538,1.89526795,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761623245765,1.89526795,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623246538,16.82621233,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623246742,17.48621233,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623247333,22.46059426,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623247843,15.59094438,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623248050,17.48621233,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623248422,22.46059426,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623249946,16.82621233,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623250117,14.93094438,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623250645,14.93094438,201.03,201.02,5.87462939]
["bitfinex","SOLUSD",1761623250817,14.93094438,201.03,201.02,0.9]
["bitfinex","SOLUSD",1761623251246,14.93094438,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623251654,16.82621233,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623252427,14.93094438,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623254838,24.77526795,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761623255343,14.9294583,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761623255727,0.66,201.1,201.03,37.25526795]
["bitfinex","SOLUSD",1761623255933,4.97486799,201.06,201.03,35.36]
["bitfinex","SOLUSD",1761623256135,27.85486799,201.06,201.03,35.36]
["bitfinex","SOLUSD",1761623256741,22.88,201.06,201.03,35.36]
["bitfinex","SOLUSD",1761623256937,14.92722975,201.08,201.04,0.7]
["bitfinex","SOLUSD",1761623258858,2.55526795,201.13,201.06,1.89526795]
["bitfinex","SOLUSD",1761623259045,22.88,201.11,201.07,36.55526795]
["bitfinex","SOLUSD",1761623259450,22.88,201.11,201.07,37.25526795]
["bitfinex","SOLUSD",1761623259755,22.88,201.11,201.07,35.36]
["bitfinex","SOLUSD",1761623259953,24.77526795,201.11,201.07,35.36]
["bitfinex","SOLUSD",1761623260254,39.70026981,201.11,201.07,35.36]
["bitfinex","SOLUSD",1761623261350,44.67277817,201.11,201.07,35.36]
["bitfinex","SOLUSD",1761623261554,42.77751022,201.11,201.07,35.36]
["bitfinex","SOLUSD",1761623264160,2.55526795,201.1,201.03,0.7]
["bitfinex","SOLUSD",1761623264352,1.89526795,201.09,201.04,34.66]
["bitfinex","SOLUSD",1761623264555,2.55526795,201.09,201.04,34.66]
["bitfinex","SOLUSD",1761623264742,2.55526795,201.09,201.04,35.36]
["bitfinex","SOLUSD",1761623265064,14.92722975,201.08,201.04,35.36]
["bitfinex","SOLUSD",1761623266449,14.92722975,201.08,201.04,34.66]
["bitfinex","SOLUSD",1761623266450,15.61722975,201.08,201.04,34.66]
["bitfinex","SOLUSD",1761623266654,20.59043577,201.08,201.04,35.32]
["bitfinex","SOLUSD",1761623267967,15.61722975,201.08,201.04,40.29411703]
["bitfinex","SOLUSD",1761623268345,20.59040889,201.08,201.04,35.32]
["bitfinex","SOLUSD",1761623268670,20.59040889,201.08,201.04,34.66]
["bitfinex","SOLUSD",1761623268965,14.92722975,201.08,201.04,40.29412942]
["bitfinex","SOLUSD",1761623269267,14.92722975,201.08,201.05,0.66]
["bitfinex","SOLUSD",1761623269468,14.92722975,201.08,201.04,39.63412942]
["bitfinex","SOLUSD",1761623269671,15.37722975,201.08,201.04,39.63412942]
["bitfinex","SOLUSD",1761623271255,14.68722975,201.08,201.04,42.18939737]
["bitfinex","SOLUSD",1761623272842,15.37722975,201.08,201.04,42.18939737]
["bitfinex","SOLUSD",1761623273369,14.68722975,201.08,201.05,2.55526795]
["bitfinex","SOLUSD",1761623273872,28.54245069,201.11,201.07,1.89526795]
["bitfinex","SOLUSD",1761623273873,22.88,201.11,201.07,1.89526795]
["bitfinex","SOLUSD",1761623274076,22.88,201.11,201.07,36.55526795]
["bitfinex","SOLUSD",1761623274255,14.92574442,201.1,201.07,37.21526795]
["bitfinex","SOLUSD",1761623274454,14.92574442,201.1,201.07,42.18863386]
["bitfinex","SOLUSD",1761623276253,22.88,201.11,201.07,40.29336591]
["bitfinex","SOLUSD",1761623276776,22.88,201.1,201.07,40.29336591]
["bitfinex","SOLUSD",1761623280290,22.88,201.1,201.07,35.32]
["bitfinex","SOLUSD",1761623280576,27.85266958,201.1,201.07,35.32]
["bitfinex","SOLUSD",1761623280775,0.69,201.09,201.07,34.66]
["bitfinex","SOLUSD",1761623280978,30.43793753,201.1,201.07,34.66]
["bitfinex","SOLUSD",1761623281383,30.43793753,201.1,201.05,0.66]
["bitfinex","SOLUSD",1761623281384,2.58526795,201.09,201.06,34.64]
["bitfinex","SOLUSD",1761623281757,7.55837036,201.09,201.06,34.64]
["bitfinex","SOLUSD",1761623281958,2.58526795,201.08,201.02,5.17462564]
["bitfinex","SOLUSD",1761623282269,1.89526795,201.07,201.03,35.3]
["bitfinex","SOLUSD",1761623282576,2.58526795,201.08,201.03,35.3]
["bitfinex","SOLUSD",1761623283156,1.89526795,201.07,201.03,35.3]
["bitfinex","SOLUSD",1761623284180,6.86867484,201.07,201.03,35.3]
["bitfinex","SOLUSD",1761623285474,24.77526795,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761623285783,0.69,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623285983,7.55964988,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623287762,8.63633859,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623288461,2.97195666,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761623288661,2.97195666,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623289293,3.63195666,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623289464,36.30078435,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623289997,41.27516628,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623290289,75.93516628,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761623291788,9.78882769,201.02,201.0,0.2]
["bitfinex","SOLUSD",1761623291964,20.70761788,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761623292169,21.36761788,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761623292369,22.88,200.98,200.94,0.2]
["bitfinex","SOLUSD",1761623292589,2.97195666,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623293065,3.63195666,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623293568,38.29195666,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623293990,22.88,200.96,200.94,0.2]
["bitfinex","SOLUSD",1761623294175,25.85195666,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623296096,30.82831893,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623296267,25.85195666,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623296469,30.82831893,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623298299,5.69510982,201.01,200.94,0.92]
["bitfinex","SOLUSD",1761623298521,2.97195666,201.0,200.94,0.92]
["bitfinex","SOLUSD",1761623298679,25.85195666,200.98,200.94,0.92]
["bitfinex","SOLUSD",1761623298882,22.88,200.96,200.95,0.72]
["bitfinex","SOLUSD",1761623299083,2.97195666,200.99,200.95,0.72]
["bitfinex","SOLUSD",1761623299305,25.85195666,200.98,200.95,0.72]
["bitfinex","SOLUSD",1761623299500,25.85195666,200.98,200.94,0.2]
["bitfinex","SOLUSD",1761623299501,2.97195666,200.96,200.94,0.2]
["bitfinex","SOLUSD",1761623299901,2.97195666,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623300206,8.66831893,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623300797,18.45714662,200.95,200.94,0.2]
["bitfinex","SOLUSD",1761623301004,18.45714662,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623301186,22.15575105,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623301982,5.69636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623302189,53.13714662,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623303227,43.34831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623305803,4.97636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623305992,4.9741345,201.04,200.94,3.69195667]
["bitfinex","SOLUSD",1761623306191,2.97195666,201.02,200.96,4.97611464]
["bitfinex","SOLUSD",1761623306410,2.97195666,201.01,200.95,0.72]
["bitfinex","SOLUSD",1761623306586,2.97195666,201.01,200.96,0.72]
["bitfinex","SOLUSD",1761623306786,22.88,201.03,200.96,0.72]
["bitfinex","SOLUSD",1761623307016,2.97195666,201.0,200.96,0.72]
["bitfinex","SOLUSD",1761623307306,2.97195666,200.99,200.96,0.72]
["bitfinex","SOLUSD",1761623308189,7.94757612,200.98,200.96,0.72]
["bitfinex","SOLUSD",1761623308797,7.94733326,200.99,200.96,0.72]
["bitfinex","SOLUSD",1761623309519,27.85486212,201.02,200.96,0.72]
["bitfinex","SOLUSD",1761623309703,2.97195666,201.0,200.96,0.72]
["bitfinex","SOLUSD",1761623310092,2.97195666,200.98,200.94,1e-08]
["bitfinex","SOLUSD",1761623310403,7.94801924,200.97,200.94,0.72000001]
["bitfinex","SOLUSD",1761623310808,30.82801924,200.97,200.94,0.72000001]
["bitfinex","SOLUSD",1761623311009,22.88,200.97,200.94,0.72000001]
["bitfinex","SOLUSD",1761623313922,22.88,200.97,200.94,5.69655276]
["bitfinex","SOLUSD",1761623314304,4.97190871,201.13,200.96,2.97195666]
["bitfinex","SOLUSD",1761623314508,2.97195666,201.07,201.01,2.97195666]
["bitfinex","SOLUSD",1761623314804,25.85195666,201.08,201.02,2.97195666]
["bitfinex","SOLUSD",1761623315017,25.85195666,201.08,201.01,2.97195666]
["bitfinex","SOLUSD",1761623315527,7.94527065,201.08,201.02,5.694557]
["bitfinex","SOLUSD",1761623315707,4.97331399,201.08,201.03,2.97195666]
["bitfinex","SOLUSD",1761623315899,27.85331399,201.08,201.03,3.69195666]
["bitfinex","SOLUSD",1761623316218,30.82527065,201.08,201.04,0.72]
["bitfinex","SOLUSD",1761623316406,2.97195666,201.07,201.04,0.72]
["bitfinex","SOLUSD",1761623318101,2.97195666,201.05,201.0,0.72]
["bitfinex","SOLUSD",1761623318294,2.97195666,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761623319423,7.94638595,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761623319926,2.97195666,201.01,200.98,0.72]
["bitfinex","SOLUSD",1761623320504,2.97195666,200.99,200.96,0.72]
["bitfinex","SOLUSD",1761623322904,7.94740417,200.99,200.94,1e-08]
["bitfinex","SOLUSD",1761623323101,2.97195666,200.97,200.94,1e-08]
["bitfinex","SOLUSD",1761623323527,4.97544751,200.99,200.94,0.72000001]
["bitfinex","SOLUSD",1761623323703,2.97195666,200.96,200.94,1e-08]
["bitfinex","SOLUSD",1761623323908,25.85195666,200.96,200.94,1e-08]
["bitfinex","SOLUSD",1761623324805,30.82825298,200.96,200.94,1e-08]
["bitfinex","SOLUSD",1761623325240,30.82825298,200.96,200.94,0.72000001]
["bitfinex","SOLUSD",1761623325727,30.82825298,200.96,200.94,1e-08]
["bitfinex","SOLUSD",1761623326745,30.82825298,200.96,200.94,0.71000001]
["bitfinex","SOLUSD",1761623327325,2.97195666,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623329543,7.94831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623330932,22.88,200.95,200.94,0.71000001]
["bitfinex","SOLUSD",1761623331451,22.88,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623331611,25.85195666,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623333034,30.82831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623335946,22.88,200.95,200.94,0.71000001]
["bitfinex","SOLUSD",1761623337628,25.85195666,200.95,200.94,0.71000001]
["bitfinex","SOLUSD",1761623338342,30.82831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623338544,31.50831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623338853,30.82831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623339946,27.85636227,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623340257,30.82831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623340553,30.82831893,200.95,200.94,0.71000001]
["bitfinex","SOLUSD",1761623341835,22.88,200.95,200.94,0.71000001]
["bitfinex","SOLUSD",1761623342833,22.88,200.95,200.94,4.42195968]
["bitfinex","SOLUSD",1761623343949,30.82831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623344150,31.50831893,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623344352,41.29714662,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1761623344538,10.46882769,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761623344855,47.60078435,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761623345043,48.28078435,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761623345943,53.25764196,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761623348762,52.57764196,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761623349553,4.97685761,200.93,200.92,0.9]
["bitfinex","SOLUSD",1761623349776,6.87964109,200.93,200.92,0.9]
["bitfinex","SOLUSD",1761623349938,29.75964109,200.93,200.92,0.9]
["bitfinex","SOLUSD",1761623351848,29.75964109,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761623354239,29.75964109,200.93,200.92,0.9]
["bitfinex","SOLUSD",1761623357249,9.78882769,201.01,200.92,0.9]
["bitfinex","SOLUSD",1761623357473,4.97487687,201.01,200.93,2.58278348]
["bitfinex","SOLUSD",1761623357778,4.97487687,201.01,200.93,0.68]
["bitfinex","SOLUSD",1761623357779,1.90278348,201.0,200.93,0.68]
["bitfinex","SOLUSD",1761623358070,1.90278348,200.99,200.94,0.68]
["bitfinex","SOLUSD",1761623358277,22.88,200.98,200.94,0.68]
["bitfinex","SOLUSD",1761623358879,22.88,200.99,200.94,5.65639265]
["bitfinex","SOLUSD",1761623359060,24.78278348,200.99,200.94,5.65639265]
["bitfinex","SOLUSD",1761623359251,24.78278348,200.99,200.95,0.68]
["bitfinex","SOLUSD",1761623359456,22.88,200.99,200.95,0.68]
["bitfinex","SOLUSD",1761623359970,22.88,200.97,200.95,0.68]
["bitfinex","SOLUSD",1761623362080,4.97589501,200.97,200.95,0.68]
["bitfinex","SOLUSD",1761623362861,22.88,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761623363069,27.85562907,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761623363767,22.88,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761623364685,22.88,200.97,200.95,0.68]
["bitfinex","SOLUSD",1761623365766,27.85563808,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761623366155,22.88,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761623366481,27.85562028,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761623366690,6.87716541,201.03,200.96,1.90278348]
["bitfinex","SOLUSD",1761623366855,22.88,201.0,200.96,1.90278348]
["bitfinex","SOLUSD",1761623367179,24.78278348,201.0,200.97,0.68]
["bitfinex","SOLUSD",1761623367384,24.78278348,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761623368561,24.78278348,201.0,200.93,1.90278348]
["bitfinex","SOLUSD",1761623368562,24.78278348,200.97,200.93,0.68]
["bitfinex","SOLUSD",1761623368868,1.90278348,200.94,200.93,0.68]
["bitfinex","SOLUSD",1761623370367,1.90278348,200.95,200.93,0.68]
["bitfinex","SOLUSD",1761623370569,24.78278348,200.96,200.93,0.68]
["bitfinex","SOLUSD",1761623370757,22.88,200.96,200.93,0.68]
["bitfinex","SOLUSD",1761623371357,27.85620473,200.96,200.93,0.68]
["bitfinex","SOLUSD",1761623372381,22.88,200.96,200.93,2.58278348]
["bitfinex","SOLUSD",1761623372570,4.9753719,200.99,200.94,1.90278348]
["bitfinex","SOLUSD",1761623372770,3.6898728,200.98,200.94,0.68]
["bitfinex","SOLUSD",1761623372980,3.6898728,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761623373171,6.87815538,200.99,200.95,0.68]
["bitfinex","SOLUSD",1761623373902,4.97339235,201.07,200.98,1.90278348]
["bitfinex","SOLUSD",1761623374077,4.97339235,201.07,201.01,1.90278348]
["bitfinex","SOLUSD",1761623374270,19.3096567,201.07,201.0,1.90278348]
["bitfinex","SOLUSD",1761623374593,22.88,201.04,201.0,1.90278348]
["bitfinex","SOLUSD",1761623374763,1.90278348,201.08,201.02,1.90278348]
["bitfinex","SOLUSD",1761623375083,22.88,201.06,201.01,2.58278348]
["bitfinex","SOLUSD",1761623375455,22.88,201.06,201.02,0.68]
["bitfinex","SOLUSD",1761623376293,27.85382678,201.06,201.02,0.68]
["bitfinex","SOLUSD",1761623377078,29.75661026,201.06,201.02,0.68]
["bitfinex","SOLUSD",1761623378182,1.90278348,201.04,201.0,0.68]
["bitfinex","SOLUSD",1761623378369,1.90278348,201.03,201.0,0.68]
["bitfinex","SOLUSD",1761623378573,1.90278348,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761623379470,6.87758706,201.02,200.98,0.68]
["bitfinex","SOLUSD",1761623379663,1.90278348,201.01,200.98,0.68]
["bitfinex","SOLUSD",1761623379868,1.90278348,200.99,200.95,0.68]
["bitfinex","SOLUSD",1761623380083,1.90278348,200.99,200.92,2.10278348]
["bitfinex","SOLUSD",1761623380264,1.90278348,200.99,200.96,0.68]
["bitfinex","SOLUSD",1761623380963,1.90278348,200.98,200.96,0.68]
["bitfinex","SOLUSD",1761623381682,4.97585463,200.98,200.96,0.68]
["bitfinex","SOLUSD",1761623381866,1.90278348,200.97,200.96,0.68]
["bitfinex","SOLUSD",1761623382484,6.87863811,200.98,200.96,0.68]
["bitfinex","SOLUSD",1761623385890,1.90278348,200.98,200.96,0.68]
["bitfinex","SOLUSD",1761623386095,1.90278348,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761623386785,1.90278348,200.99,200.96,0.68]
["bitfinex","SOLUSD",1761623387096,35.98637673,201.03,200.96,0.68]
["bitfinex","SOLUSD",1761623387097,6.87804611,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761623389478,24.78278348,200.99,200.96,0.68]
["bitfinex","SOLUSD",1761623390986,29.75817393,200.99,200.96,0.68]
["bitfinex","SOLUSD",1761623391713,1.90278348,200.97,200.92,0.9]
["bitfinex","SOLUSD",1761623392009,1.90278348,200.95,200.92,0.9]
["bitfinex","SOLUSD",1761623392308,0.67,200.98,200.92,0.9]
["bitfinex","SOLUSD",1761623392309,1.90278348,200.94,200.92,0.9]
["bitfinex","SOLUSD",1761623392672,1.90278348,200.95,200.93,0.7]
["bitfinex","SOLUSD",1761623393279,6.87926374,200.95,200.93,0.7]
["bitfinex","SOLUSD",1761623393482,6.87926374,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761623393802,1.90278348,200.94,200.92,0.9]
["bitfinex","SOLUSD",1761623394501,4.97648026,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761623394502,25.45278348,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761623394801,35.24161117,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761623395183,4.97735304,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623395495,14.49127044,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623395696,24.95009813,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623395886,59.73009813,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623396279,52.11896421,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623396693,36.68278348,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623397311,42.33013652,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623397691,7.55013652,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623397995,6.88013652,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623401716,7.55013652,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623401924,24.95009813,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761623402131,22.88,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761623402416,1.90278348,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761623403408,2.57278348,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761623403584,6.88112768,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761623407401,7.57112768,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761623407983,17.35995537,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761623408286,22.88,200.85,200.82,0.2]
["bitfinex","SOLUSD",1761623408507,1.90278348,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623409019,6.88211923,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623409808,1.90278348,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623410111,6.88211923,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623410610,1.90278348,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623410799,1.90278348,200.83,200.82,0.89]
["bitfinex","SOLUSD",1761623410800,6.88211923,200.83,200.82,0.89]
["bitfinex","SOLUSD",1761623411315,1.90278348,200.88,200.82,7.77232977]
["bitfinex","SOLUSD",1761623411521,22.88,200.86,200.83,0.69]
["bitfinex","SOLUSD",1761623412306,2.97491457,200.84,200.82,0.2]
["bitfinex","SOLUSD",1761623412508,2.97491457,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623413194,7.95425032,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623414801,2.97491457,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623415112,7.95425032,200.83,200.82,0.89]
["bitfinex","SOLUSD",1761623416794,7.95425032,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623423310,8.64425032,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623423508,18.43307801,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623423700,8.64425032,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623423922,43.40425032,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623424999,13.13500744,200.89,200.82,0.2]
["bitfinex","SOLUSD",1761623425305,22.88,200.85,200.82,0.88]
["bitfinex","SOLUSD",1761623425500,25.85491457,200.85,200.82,0.88]
["bitfinex","SOLUSD",1761623425700,25.85491457,200.85,200.83,0.68]
["bitfinex","SOLUSD",1761623426924,0.69,200.93,200.83,3.65491457]
["bitfinex","SOLUSD",1761623427108,2.97491457,200.89,200.83,2.97491457]
["bitfinex","SOLUSD",1761623427303,25.85491457,200.89,200.84,0.68]
["bitfinex","SOLUSD",1761623428325,22.88,200.86,200.84,0.68]
["bitfinex","SOLUSD",1761623429610,22.88,200.87,200.84,0.68]
["bitfinex","SOLUSD",1761623429809,22.88,200.86,200.84,0.68]
["bitfinex","SOLUSD",1761623432608,22.88,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623432814,25.85491457,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623433320,26.54491457,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623433623,66.30425032,200.83,200.82,0.2]
["bitfinex","SOLUSD",1761623434304,76.09307801,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623434638,79.76370131,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623435436,76.78878674,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623435609,79.76370131,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623436628,44.98370131,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623437418,34.50487362,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623440918,34.50487362,200.83,200.82,0.68000001]
["bitfinex","SOLUSD",1761623441142,27.85933575,200.83,200.82,0.68000001]
["bitfinex","SOLUSD",1761623441339,34.51684546,200.83,200.82,0.68000001]
["bitfinex","SOLUSD",1761623441537,34.51684546,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623442828,31.54193089,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623443069,34.51684546,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623444962,34.51684546,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623445622,35.20684546,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623445945,69.96684546,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623446146,73.28326618,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623446523,83.07209387,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623446729,86.04700844,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761623447347,10.46882769,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761623447537,10.46882769,200.82,200.8,1e-08]
["bitfinex","SOLUSD",1761623447538,13.628845,200.82,200.8,1e-08]
["bitfinex","SOLUSD",1761623447736,20.10125197,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623448474,41.43750971,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623448752,38.46259514,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623448959,41.43750971,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623449457,11.63734139,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623449651,46.41734139,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623450050,31.54242682,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623450245,27.85983168,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623450840,30.83474625,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623453051,30.83474625,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623453245,30.83474625,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623454562,22.88,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623454863,22.88,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623454864,30.83474625,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623455037,31.51474625,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623455470,21.39848851,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623455851,56.17848851,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623456468,4.97983168,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623456639,65.61474625,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623456839,30.83474625,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623457076,27.85983168,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623457365,30.83474625,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623457750,30.83474625,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761623458650,27.85983168,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623458855,30.83474625,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623459842,25.85491457,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623460047,22.88,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623460255,4.97983168,200.81,200.8,0.65000001]
["bitfinex","SOLUSD",1761623460452,15.42139208,200.87,200.8,3.62491458]
["bitfinex","SOLUSD",1761623460759,22.88,200.84,200.81,2.97491457]
["bitfinex","SOLUSD",1761623460962,22.88,200.83,200.82,0.65]
["bitfinex","SOLUSD",1761623461153,25.85491457,200.83,200.82,0.65]
["bitfinex","SOLUSD",1761623461567,30.83425032,200.83,200.82,0.65]
["bitfinex","SOLUSD",1761623461953,4.97809637,200.88,200.82,5.62957956]
["bitfinex","SOLUSD",1761623462175,4.97809637,200.88,200.83,3.62491457]
["bitfinex","SOLUSD",1761623462370,4.97780235,200.9,200.84,2.97491457]
["bitfinex","SOLUSD",1761623462569,22.88,200.87,200.85,0.65]
["bitfinex","SOLUSD",1761623464750,4.97561946,200.98,200.86,2.97491457]
["bitfinex","SOLUSD",1761623465069,22.88,200.94,200.9,2.97491457]
["bitfinex","SOLUSD",1761623465379,2.97491457,200.92,200.88,0.65]
["bitfinex","SOLUSD",1761623465754,22.88,200.93,200.88,0.65]
["bitfinex","SOLUSD",1761623465955,2.97491457,200.92,200.88,0.65]
["bitfinex","SOLUSD",1761623466155,22.88,200.93,200.88,0.65]
["bitfinex","SOLUSD",1761623466767,22.88,200.93,200.88,3.62491457]
["bitfinex","SOLUSD",1761623467178,22.88,200.93,200.89,0.69]
["bitfinex","SOLUSD",1761623467377,4.97638901,200.95,200.9,2.97491457]
["bitfinex","SOLUSD",1761623467562,22.88,200.93,200.9,2.97491457]
["bitfinex","SOLUSD",1761623467884,22.88,200.93,200.91,0.69]
["bitfinex","SOLUSD",1761623468475,2.97491457,200.96,200.91,0.69]
["bitfinex","SOLUSD",1761623468668,22.88,200.94,200.91,0.69]
["bitfinex","SOLUSD",1761623468877,2.97491457,200.98,200.91,8.64208962]
["bitfinex","SOLUSD",1761623469084,37.79491457,200.99,200.92,2.97491457]
["bitfinex","SOLUSD",1761623469263,22.88,200.96,200.92,0.69]
["bitfinex","SOLUSD",1761623469455,22.88,200.96,200.93,3.66491457]
["bitfinex","SOLUSD",1761623469782,22.88,200.96,200.93,0.69]
["bitfinex","SOLUSD",1761623469978,22.88,200.96,200.94,0.69]
["bitfinex","SOLUSD",1761623470275,25.85491457,200.96,200.94,0.69]
["bitfinex","SOLUSD",1761623470479,22.88,200.96,200.94,0.69]
["bitfinex","SOLUSD",1761623471057,7.95074375,200.98,200.94,0.69]
["bitfinex","SOLUSD",1761623471058,27.85591384,200.97,200.94,0.69]
["bitfinex","SOLUSD",1761623471982,22.88,200.97,200.94,0.69]
["bitfinex","SOLUSD",1761623472279,12.43790266,201.0,200.96,2.97491457]
["bitfinex","SOLUSD",1761623472280,22.88,201.0,200.96,2.97491457]
["bitfinex","SOLUSD",1761623472480,2.97491457,201.0,200.94,0.69]
["bitfinex","SOLUSD",1761623472683,22.88,200.99,200.95,0.69]
["bitfinex","SOLUSD",1761623472854,22.88,200.99,200.95,3.66491457]
["bitfinex","SOLUSD",1761623473170,2.97491457,201.01,200.96,0.69]
["bitfinex","SOLUSD",1761623473362,22.88,200.99,200.96,3.66491457]
["bitfinex","SOLUSD",1761623473758,6.87574583,201.02,200.97,0.69]
["bitfinex","SOLUSD",1761623474061,29.75574583,201.02,200.97,0.69]
["bitfinex","SOLUSD",1761623475473,22.88,201.02,200.97,7.56693772]
["bitfinex","SOLUSD",1761623475674,22.88,201.02,200.98,1.90111644]
["bitfinex","SOLUSD",1761623475978,5.17413555,201.04,200.99,1.90111644]
["bitfinex","SOLUSD",1761623476165,0.2,201.04,200.99,2.59111644]
["bitfinex","SOLUSD",1761623476354,0.2,201.04,201.0,0.71]
["bitfinex","SOLUSD",1761623476560,0.2,201.04,201.01,1.90111644]
["bitfinex","SOLUSD",1761623476760,0.2,201.04,201.0,0.71]
["bitfinex","SOLUSD",1761623476973,0.2,201.04,201.01,0.71]
["bitfinex","SOLUSD",1761623478360,5.17416213,201.04,201.01,0.71]
["bitfinex","SOLUSD",1761623478560,5.17416213,201.04,200.99,2.00111644]
["bitfinex","SOLUSD",1761623478561,1.90111644,201.03,200.99,2.00111644]
["bitfinex","SOLUSD",1761623478771,1.90111644,201.0,200.99,2.00111644]
["bitfinex","SOLUSD",1761623479292,1.90111644,201.0,200.99,0.71]
["bitfinex","SOLUSD",1761623479497,22.88,201.01,200.99,0.71]
["bitfinex","SOLUSD",1761623479672,1.90111644,201.0,200.99,0.71]
["bitfinex","SOLUSD",1761623480085,1.90111644,201.0,200.97,0.71]
["bitfinex","SOLUSD",1761623480262,6.8762759,201.0,200.97,0.71]
["bitfinex","SOLUSD",1761623481187,1.90111644,201.0,200.97,0.71]
["bitfinex","SOLUSD",1761623481576,27.85489037,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623481896,22.88,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623482480,29.95545994,201.04,200.97,2.61111644]
["bitfinex","SOLUSD",1761623482784,1.90111644,201.02,200.97,0.71]
["bitfinex","SOLUSD",1761623482990,1.90111644,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761623483191,1.90111644,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761623484692,4.97512437,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761623484890,6.87624081,201.0,200.96,0.71]
["bitfinex","SOLUSD",1761623485188,6.87624081,201.0,200.95,0.71]
["bitfinex","SOLUSD",1761623485974,4.97512437,201.0,200.95,0.71]
["bitfinex","SOLUSD",1761623487568,6.87624081,201.0,200.95,0.71]
["bitfinex","SOLUSD",1761623487871,6.87624081,201.0,200.9,71.48882769]
["bitfinex","SOLUSD",1761623487872,1.90111644,200.96,200.91,0.71]
["bitfinex","SOLUSD",1761623488076,22.88,200.97,200.87,39.75828217]
["bitfinex","SOLUSD",1761623488293,22.88,200.97,200.92,2.61111644]
["bitfinex","SOLUSD",1761623488599,22.88,200.97,200.92,0.71]
["bitfinex","SOLUSD",1761623488774,22.88,200.97,200.91,1.90111644]
["bitfinex","SOLUSD",1761623488775,22.819906,200.97,200.93,0.71]
["bitfinex","SOLUSD",1761623488977,6.8769713,200.98,200.93,0.71]
["bitfinex","SOLUSD",1761623489170,12.43657956,201.02,200.93,0.71]
["bitfinex","SOLUSD",1761623489391,1.90111644,200.99,200.93,7.58787337]
["bitfinex","SOLUSD",1761623489805,1.90111644,200.99,200.94,0.71]
["bitfinex","SOLUSD",1761623490479,1.90111644,201.0,200.94,7.58769552]
["bitfinex","SOLUSD",1761623490679,24.78111644,201.0,200.94,7.58769552]
["bitfinex","SOLUSD",1761623490996,24.78111644,201.0,200.95,0.71]
["bitfinex","SOLUSD",1761623491201,1.90111644,200.99,200.95,0.71]
["bitfinex","SOLUSD",1761623492078,1.90111644,200.98,200.95,0.71]
["bitfinex","SOLUSD",1761623492388,6.87683543,200.98,200.95,0.71]
["bitfinex","SOLUSD",1761623493285,4.97571899,200.98,200.95,0.71]
["bitfinex","SOLUSD",1761623493486,6.87683543,200.98,200.95,0.71]
["bitfinex","SOLUSD",1761623494175,4.97571899,200.98,200.95,0.71]
["bitfinex","SOLUSD",1761623494998,29.756344,201.0,200.95,0.71]
["bitfinex","SOLUSD",1761623495975,29.75588061,201.02,200.95,5.6862247]
["bitfinex","SOLUSD",1761623496175,22.88,200.99,200.96,1.90111644]
["bitfinex","SOLUSD",1761623496488,22.88,200.99,200.96,2.61111644]
["bitfinex","SOLUSD",1761623496694,22.88,201.0,200.97,0.71]
["bitfinex","SOLUSD",1761623497621,4.97506258,201.01,200.97,2.61111644]
["bitfinex","SOLUSD",1761623498076,22.88,201.0,200.97,2.61111644]
["bitfinex","SOLUSD",1761623498274,0.2,201.04,200.99,1.90111644]
["bitfinex","SOLUSD",1761623498699,0.2,201.04,201.0,0.71]
["bitfinex","SOLUSD",1761623499300,5.17415051,201.04,201.0,0.71]
["bitfinex","SOLUSD",1761623499515,5.17415051,201.04,200.97,34.8]
["bitfinex","SOLUSD",1761623499516,7.07526695,201.04,200.97,34.8]
["bitfinex","SOLUSD",1761623499672,1.90111644,200.99,200.96,34.8]
["bitfinex","SOLUSD",1761623499877,1.90111644,201.0,200.96,35.51]
["bitfinex","SOLUSD",1761623500094,24.78111644,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623500285,22.88,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623501091,27.8549783,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623504424,29.75609474,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623504591,6.87609474,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623504787,29.75609474,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761623507188,1.90111644,201.0,200.97,0.71]
["bitfinex","SOLUSD",1761623508914,4.97586704,200.97,200.94,0.71]
["bitfinex","SOLUSD",1761623509127,4.97586704,200.97,200.92,4.97704273]
["bitfinex","SOLUSD",1761623509128,1.90111644,200.96,200.92,40.44704273]
["bitfinex","SOLUSD",1761623509303,1.90111644,200.96,200.93,0.71]
["bitfinex","SOLUSD",1761623509494,1.90111644,200.95,200.93,0.71]
["bitfinex","SOLUSD",1761623509821,6.87698348,200.97,200.93,0.71]
["bitfinex","SOLUSD",1761623513600,1.90111644,201.0,200.94,1.90111644]
["bitfinex","SOLUSD",1761623513796,1.90111644,201.0,200.93,7.58789877]
["bitfinex","SOLUSD",1761623514023,1.90111644,201.0,200.94,0.71]
["bitfinex","SOLUSD",1761623514411,0.7,201.02,200.94,0.71]
["bitfinex","SOLUSD",1761623514611,1.90111644,201.0,200.94,0.71]
["bitfinex","SOLUSD",1761623515222,24.78111644,200.98,200.94,0.71]
["bitfinex","SOLUSD",1761623515637,1.90111644,200.97,200.94,0.71]
["bitfinex","SOLUSD",1761623515825,1.90111644,200.96,200.92,35.47]
["bitfinex","SOLUSD",1761623516025,1.90111644,200.96,200.92,40.44708815]
["bitfinex","SOLUSD",1761623516234,1.90111644,200.96,200.93,0.71]
["bitfinex","SOLUSD",1761623516734,1.90111644,200.97,200.93,0.71]
["bitfinex","SOLUSD",1761623517246,6.87706955,200.97,200.93,0.71]
["bitfinex","SOLUSD",1761623517722,1.90111644,200.96,200.92,34.76]
["bitfinex","SOLUSD",1761623517925,1.90111644,200.94,200.92,34.76]
["bitfinex","SOLUSD",1761623518309,1.90111644,200.94,200.92,35.47]
["bitfinex","SOLUSD",1761623518516,1.90111644,200.93,200.92,34.76]
["bitfinex","SOLUSD",1761623518937,1.90111644,200.94,200.92,34.76]
["bitfinex","SOLUSD",1761623519538,1.90111644,200.93,200.91,0.71]
["bitfinex","SOLUSD",1761623519918,24.78111644,200.94,200.91,0.71]
["bitfinex","SOLUSD",1761623520119,1.90111644,200.94,200.91,0.71]
["bitfinex","SOLUSD",1761623520844,29.75723108,200.96,200.91,0.71]
["bitfinex","SOLUSD",1761623521523,1.90111644,200.94,200.89,35.45]
["bitfinex","SOLUSD",1761623521722,1.90111644,200.91,200.89,0.71]
["bitfinex","SOLUSD",1761623522024,1.90111644,200.93,200.9,0.71]
["bitfinex","SOLUSD",1761623522247,1.90111644,200.94,200.9,0.71]
["bitfinex","SOLUSD",1761623522437,1.90111644,200.95,200.9,0.71]
["bitfinex","SOLUSD",1761623522755,29.75723108,200.96,200.9,0.71]
["bitfinex","SOLUSD",1761623522957,3.68740108,200.95,200.9,0.71]
["bitfinex","SOLUSD",1761623523334,8.66383862,200.95,200.9,5.68751872]
["bitfinex","SOLUSD",1761623523536,4.97643754,200.95,200.91,0.71]
["bitfinex","SOLUSD",1761623524029,24.78111644,200.96,200.91,0.71]
["bitfinex","SOLUSD",1761623524239,3.68567476,200.95,200.91,2.61111644]
["bitfinex","SOLUSD",1761623524445,12.43699447,201.02,200.94,1.90111644]
["bitfinex","SOLUSD",1761623524647,22.88,200.99,200.95,2.61111644]
["bitfinex","SOLUSD",1761623525445,0.7,201.01,200.95,7.58739643]
["bitfinex","SOLUSD",1761623525652,22.88,200.98,200.96,0.71]
["bitfinex","SOLUSD",1761623526844,22.88,200.98,200.95,1.90111644]
["bitfinex","SOLUSD",1761623527143,28.52491231,201.01,200.96,2.59111644]
["bitfinex","SOLUSD",1761623527535,27.85488897,201.01,200.97,2.59111644]
["bitfinex","SOLUSD",1761623527739,22.88,201.01,200.97,2.59111644]
["bitfinex","SOLUSD",1761623527940,22.88,200.99,200.98,0.69]
["bitfinex","SOLUSD",1761623528141,22.88,201.01,200.98,2.59111644]
["bitfinex","SOLUSD",1761623528335,0.2,201.04,200.99,1.90111644]
["bitfinex","SOLUSD",1761623528541,0.2,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1761623528740,22.88,201.03,201.01,2.59111644]
["bitfinex","SOLUSD",1761623529360,0.2,201.04,201.01,2.59111644]
["bitfinex","SOLUSD",1761623529736,0.87,201.04,200.99,6.87642666]
["bitfinex","SOLUSD",1761623529954,0.87,201.04,200.99,7.56642666]
["bitfinex","SOLUSD",1761623530355,0.2,201.04,201.0,0.69]
["bitfinex","SOLUSD",1761623530559,0.2,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1761623530858,0.2,201.04,201.03,2.59111644]
["bitfinex","SOLUSD",1761623531252,0.2,201.04,201.03,3.08855463]
["bitfinex","SOLUSD",1761623531446,0.2,201.04,201.03,2.59111644]
["bitfinex","SOLUSD",1761623532240,0.2,201.04,201.03,7.56549837]
["bitfinex","SOLUSD",1761623535869,0.2,201.04,201.03,43.39216712]
["bitfinex","SOLUSD",1761623536253,0.2,201.04,201.03,53.678433]
["bitfinex","SOLUSD",1761623536747,0.2,201.04,201.03,50.71064781]
["bitfinex","SOLUSD",1761623536955,0.2,201.04,201.03,115.378433]
["bitfinex","SOLUSD",1761623537154,0.2,201.04,201.03,114.88099481]
["bitfinex","SOLUSD",1761623542575,0.2,201.04,201.03,105.09216712]
["bitfinex","SOLUSD",1761623542748,0.2,201.04,201.03,43.37216712]
["bitfinex","SOLUSD",1761623544665,0.2,201.04,201.03,3.65778519]
["bitfinex","SOLUSD",1761623544873,0.2,201.04,201.03,39.69438193]
["bitfinex","SOLUSD",1761623545372,0.2,201.04,201.03,43.31216712]
["bitfinex","SOLUSD",1761623545678,0.2,201.04,201.03,42.66216712]
["bitfinex","SOLUSD",1761623546472,0.2,201.04,201.03,43.31216712]
["bitfinex","SOLUSD",1761623546973,0.2,201.04,201.03,42.66216712]
["bitfinex","SOLUSD",1761623547474,0.2,201.04,201.03,43.31216712]
["bitfinex","SOLUSD",1761623548674,0.2,201.04,201.03,105.01216712]
["bitfinex","SOLUSD",1761623548976,0.2,201.04,201.03,53.10099481]
["bitfinex","SOLUSD",1761623549156,0.2,201.04,201.03,53.598433]
["bitfinex","SOLUSD",1761623550866,0.2,201.04,201.03,50.63064781]
["bitfinex","SOLUSD",1761623551170,0.2,201.04,201.03,53.598433]
["bitfinex","SOLUSD",1761623551372,0.2,201.04,201.03,5.62438193]
["bitfinex","SOLUSD",1761623551575,0.2,201.04,201.03,53.08099481]
["bitfinex","SOLUSD",1761623551788,0.2,201.04,201.03,53.578433]
["bitfinex","SOLUSD",1761623554456,0.2,201.04,201.03,115.278433]
["bitfinex","SOLUSD",1761623554686,0.2,201.04,201.03,114.78099481]
["bitfinex","SOLUSD",1761623555179,0.1,201.08,201.07,2.96778519]
["bitfinex","SOLUSD",1761623555385,0.1,201.08,201.07,110.30395211]
["bitfinex","SOLUSD",1761623555558,0.1,201.08,201.07,109.80661288]
["bitfinex","SOLUSD",1761623557061,0.1,201.08,201.07,114.78000523]
["bitfinex","SOLUSD",1761623557279,0.1,201.19,201.11,32.66882769]
["bitfinex","SOLUSD",1761623557592,0.1,201.19,201.18,12.75661288]
["bitfinex","SOLUSD",1761623557770,0.1,201.19,201.18,34.74]
["bitfinex","SOLUSD",1761623558085,0.1,201.19,201.17,2.96778519]
["bitfinex","SOLUSD",1761623558386,0.1,201.19,201.18,47.99368018]
["bitfinex","SOLUSD",1761623558601,0.1,201.19,201.18,48.64368018]
["bitfinex","SOLUSD",1761623558759,1e-08,201.19,201.18,48.64368018]
["bitfinex","SOLUSD",1761623558956,1e-08,201.21,201.19,15.40925365]
["bitfinex","SOLUSD",1761623559185,1e-08,201.21,201.2,2.96778519]
["bitfinex","SOLUSD",1761623559363,1e-08,201.21,201.2,3.61778519]
["bitfinex","SOLUSD",1761623560174,1e-08,201.21,201.2,0.65]
["bitfinex","SOLUSD",1761623560379,1e-08,201.21,201.2,3.61778519]
["bitfinex","SOLUSD",1761623560970,1e-08,201.21,201.2,8.58796411]
["bitfinex","SOLUSD",1761623562592,1e-08,201.21,201.2,18.87380969]
["bitfinex","SOLUSD",1761623562772,1e-08,201.21,201.2,21.84159488]
["bitfinex","SOLUSD",1761623563580,1e-08,201.21,201.2,18.87380969]
["bitfinex","SOLUSD",1761623565510,1e-08,201.21,201.2,17.7267918]
["bitfinex","SOLUSD",1761623566018,1e-08,201.21,201.2,18.3767918]
["bitfinex","SOLUSD",1761623567889,1e-08,201.21,201.2,53.0767918]
["bitfinex","SOLUSD",1761623568199,0.72000001,201.21,201.18,61.7]
["bitfinex","SOLUSD",1761623568383,0.72000001,201.21,201.19,34.72]
["bitfinex","SOLUSD",1761623568578,0.72000001,201.21,201.15,2.96778519]
["bitfinex","SOLUSD",1761623568793,3.6877852,201.21,201.16,34.72]
["bitfinex","SOLUSD",1761623569107,3.6877852,201.21,201.17,34.72]
["bitfinex","SOLUSD",1761623569312,0.72,201.2,201.17,34.72]
["bitfinex","SOLUSD",1761623570206,1e-08,201.21,201.17,39.69086887]
["bitfinex","SOLUSD",1761623570584,0.72000001,201.21,201.17,39.69086887]
["bitfinex","SOLUSD",1761623570780,1e-08,201.21,201.18,2.96778519]
["bitfinex","SOLUSD",1761623570976,1e-08,201.21,201.19,2.96778519]
["bitfinex","SOLUSD",1761623571210,1e-08,201.21,201.2,34.72]
["bitfinex","SOLUSD",1761623571917,0.72000001,201.21,201.2,34.72]
["bitfinex","SOLUSD",1761623574786,1e-08,201.21,201.2,34.72]
["bitfinex","SOLUSD",1761623576014,0.72000001,201.21,201.2,34.72]
["bitfinex","SOLUSD",1761623579914,8.65773458,201.21,201.15,61.7]
["bitfinex","SOLUSD",1761623580114,2.96778519,201.2,201.16,34.7]
["bitfinex","SOLUSD",1761623580302,3.68778519,201.2,201.16,34.7]
["bitfinex","SOLUSD",1761623580508,0.72,201.19,201.16,34.7]
["bitfinex","SOLUSD",1761623581918,0.72,201.19,201.16,39.67098442]
["bitfinex","SOLUSD",1761623582513,1e-08,201.21,201.18,2.96778519]
["bitfinex","SOLUSD",1761623582708,1e-08,201.21,201.19,37.64778519]
["bitfinex","SOLUSD",1761623582910,1e-08,201.21,201.19,34.68]
["bitfinex","SOLUSD",1761623583811,0.72000001,201.21,201.19,34.68]
["bitfinex","SOLUSD",1761623584022,1e-08,201.21,201.2,6.61557038]
["bitfinex","SOLUSD",1761623584220,1e-08,201.21,201.2,13.93363077]
["bitfinex","SOLUSD",1761623584396,1e-08,201.21,201.2,13.43661288]
["bitfinex","SOLUSD",1761623585095,1e-08,201.21,201.2,16.40439807]
["bitfinex","SOLUSD",1761623586309,1e-08,201.21,201.2,21.37457699]
["bitfinex","SOLUSD",1761623589726,1e-08,201.21,201.2,17.7267918]
["bitfinex","SOLUSD",1761623589896,1e-08,201.21,201.2,42.61796411]
["bitfinex","SOLUSD",1761623592308,1e-08,201.21,201.2,42.61796411]
["bitfinex","SOLUSD",1761623593122,1e-08,201.21,201.15,71.48882769]
["bitfinex","SOLUSD",1761623593320,1e-08,201.21,201.16,37.64778519]
["bitfinex","SOLUSD",1761623593321,0.67000001,201.21,201.16,37.64778519]
["bitfinex","SOLUSD",1761623593732,0.67000001,201.21,201.16,34.68]
["bitfinex","SOLUSD",1761623593935,3.6377852,201.21,201.16,34.68]
["bitfinex","SOLUSD",1761623594115,0.67000001,201.21,201.16,34.68]
["bitfinex","SOLUSD",1761623594434,0.67,201.2,201.16,39.65116723]
["bitfinex","SOLUSD",1761623594604,3.63778519,201.2,201.16,39.65116723]
["bitfinex","SOLUSD",1761623594804,0.67,201.2,201.16,39.65116723]
["bitfinex","SOLUSD",1761623595427,0.67,201.19,201.16,39.65116723]
["bitfinex","SOLUSD",1761623596012,0.67,201.19,201.16,34.68]
["bitfinex","SOLUSD",1761623596227,0.67,201.19,201.16,39.65115728]
["bitfinex","SOLUSD",1761623596824,0.67,201.19,201.16,34.68]
["bitfinex","SOLUSD",1761623597026,0.67,201.19,201.16,39.65111699]
["bitfinex","SOLUSD",1761623597827,0.67,201.19,201.16,4.97111699]
["bitfinex","SOLUSD",1761623598029,0.67,201.19,201.17,34.68]
["bitfinex","SOLUSD",1761623599120,0.67,201.19,201.17,39.65089877]
["bitfinex","SOLUSD",1761623599840,0.67,201.19,201.17,34.68]
["bitfinex","SOLUSD",1761623600238,0.67,201.19,201.17,39.65089471]
["bitfinex","SOLUSD",1761623600617,2.5576055,201.21,201.17,39.65089471]
["bitfinex","SOLUSD",1761623600931,0.66,201.2,201.17,39.65089471]
["bitfinex","SOLUSD",1761623601541,0.66,201.2,201.17,34.68]
["bitfinex","SOLUSD",1761623602345,0.66,201.2,201.17,39.6509036]
["bitfinex","SOLUSD",1761623602647,0.66,201.2,201.17,34.68]
["bitfinex","SOLUSD",1761623602825,7.5278114,201.2,201.17,34.68]
["bitfinex","SOLUSD",1761623603031,1.89760549,201.19,201.17,34.68]
["bitfinex","SOLUSD",1761623603243,2.55760549,201.19,201.14,66.67161276]
["bitfinex","SOLUSD",1761623603418,1.89760549,201.15,201.06,0.66]
["bitfinex","SOLUSD",1761623603622,1.89760549,201.14,201.07,36.57760549]
["bitfinex","SOLUSD",1761623603845,2.55760549,201.15,201.09,1.89760549]
["bitfinex","SOLUSD",1761623604019,2.55760549,201.15,201.1,34.68]
["bitfinex","SOLUSD",1761623604220,1.89760549,201.15,201.1,34.68]
["bitfinex","SOLUSD",1761623604420,0.66,201.14,201.1,34.68]
["bitfinex","SOLUSD",1761623604724,2.55760549,201.14,201.1,34.68]
["bitfinex","SOLUSD",1761623604930,2.55760549,201.14,201.1,39.65260531]
["bitfinex","SOLUSD",1761623605724,0.66,201.14,201.1,39.65260531]
["bitfinex","SOLUSD",1761623606321,0.66,201.14,201.1,34.68]
["bitfinex","SOLUSD",1761623606852,2.55760549,201.14,201.1,39.65258888]
["bitfinex","SOLUSD",1761623607255,1.89760549,201.15,201.1,39.65258888]
["bitfinex","SOLUSD",1761623607423,1.89760549,201.16,201.11,0.66]
["bitfinex","SOLUSD",1761623607944,2.55760549,201.16,201.11,0.66]
["bitfinex","SOLUSD",1761623608436,7.52881618,201.16,201.11,5.63226375]
["bitfinex","SOLUSD",1761623608635,4.96969696,201.22,201.15,1.89760549]
["bitfinex","SOLUSD",1761623608835,4.96969696,201.22,201.17,1.89760549]
["bitfinex","SOLUSD",1761623608836,0.66,201.22,201.17,1.89760549]
["bitfinex","SOLUSD",1761623609043,2.55760549,201.22,201.18,34.7]
["bitfinex","SOLUSD",1761623609249,0.66000001,201.21,201.18,34.7]
["bitfinex","SOLUSD",1761623610040,5.62993534,201.21,201.18,34.7]
["bitfinex","SOLUSD",1761623610240,0.66000001,201.21,201.18,34.7]
["bitfinex","SOLUSD",1761623611051,5.62996222,201.21,201.18,34.7]
["bitfinex","SOLUSD",1761623611566,0.66,201.2,201.18,34.7]
["bitfinex","SOLUSD",1761623612748,5.63024789,201.2,201.18,34.7]
["bitfinex","SOLUSD",1761623614763,5.63024789,201.2,201.15,2.55760549]
["bitfinex","SOLUSD",1761623614962,5.63024789,201.2,201.16,34.7]
["bitfinex","SOLUSD",1761623615458,5.63024789,201.2,201.16,35.36]
["bitfinex","SOLUSD",1761623615955,0.66,201.19,201.15,1.89760549]
["bitfinex","SOLUSD",1761623616154,0.66,201.19,201.17,34.7]
["bitfinex","SOLUSD",1761623616354,5.63045778,201.19,201.17,34.7]
["bitfinex","SOLUSD",1761623616852,22.88,201.2,201.17,34.7]
["bitfinex","SOLUSD",1761623617058,5.62997996,201.21,201.17,34.7]
["bitfinex","SOLUSD",1761623617445,0.66,201.2,201.17,34.7]
["bitfinex","SOLUSD",1761623618159,2.55760549,201.2,201.17,34.7]
["bitfinex","SOLUSD",1761623618362,6.86840575,201.18,201.13,4.97187168]
["bitfinex","SOLUSD",1761623618564,1.89760549,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623618749,2.55760549,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623619075,0.66,201.16,201.14,34.7]
["bitfinex","SOLUSD",1761623619446,1.89760549,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623619656,2.55760549,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623620953,6.86864119,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623621176,0.66,201.16,201.14,34.7]
["bitfinex","SOLUSD",1761623621467,0.66,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761623622452,22.88,201.18,201.14,34.7]
["bitfinex","SOLUSD",1761623622648,22.88,201.19,201.15,0.66]
["bitfinex","SOLUSD",1761623622972,22.88,201.19,201.16,6.86874253]
["bitfinex","SOLUSD",1761623623180,22.88000001,201.21,201.17,37.25760549]
["bitfinex","SOLUSD",1761623624054,1e-08,201.21,201.17,37.25760549]
["bitfinex","SOLUSD",1761623624253,1e-08,201.21,201.17,42.22836935]
["bitfinex","SOLUSD",1761623624679,1e-08,201.21,201.18,2.55760549]
["bitfinex","SOLUSD",1761623625170,1e-08,201.21,201.19,0.66]
["bitfinex","SOLUSD",1761623625366,1e-08,201.21,201.2,34.7]
["bitfinex","SOLUSD",1761623625668,1e-08,201.21,201.2,36.59760549]
["bitfinex","SOLUSD",1761623625870,1e-08,201.21,201.2,37.25760549]
["bitfinex","SOLUSD",1761623626371,1e-08,201.21,201.2,42.22778441]
["bitfinex","SOLUSD",1761623628083,1e-08,201.21,201.2,44.1253899]
["bitfinex","SOLUSD",1761623628282,1e-08,201.21,201.2,53.91421759]
["bitfinex","SOLUSD",1761623628875,1e-08,201.21,201.2,52.0166121]
["bitfinex","SOLUSD",1761623629694,1e-08,201.21,201.2,59.60703406]
["bitfinex","SOLUSD",1761623631356,1e-08,201.21,201.2,52.0166121]
["bitfinex","SOLUSD",1761623631560,1e-08,201.21,201.2,17.3166121]
["bitfinex","SOLUSD",1761623631760,1e-08,201.21,201.2,51.9966121]
["bitfinex","SOLUSD",1761623633675,1e-08,201.21,201.2,113.6966121]
["bitfinex","SOLUSD",1761623633981,1e-08,201.21,201.2,113.0366121]
["bitfinex","SOLUSD",1761623634376,1e-08,201.21,201.2,113.7066121]
["bitfinex","SOLUSD",1761623635282,1e-08,201.21,201.2,79.0266121]
["bitfinex","SOLUSD",1761623635582,1e-08,201.21,201.2,113.7066121]
["bitfinex","SOLUSD",1761623638603,1e-08,201.21,201.2,115.60421759]
["bitfinex","SOLUSD",1761623638787,1e-08,201.21,201.2,121.29703406]
["bitfinex","SOLUSD",1761623640180,1e-08,201.21,201.2,111.80900661]
["bitfinex","SOLUSD",1761623640364,1e-08,201.21,201.2,121.29703406]
["bitfinex","SOLUSD",1761623640565,1e-08,201.21,201.2,111.80900661]
["bitfinex","SOLUSD",1761623641106,1e-08,201.21,201.2,113.7066121]
["bitfinex","SOLUSD",1761623641569,1e-08,201.21,201.2,77.12900661]
["bitfinex","SOLUSD",1761623641775,1e-08,201.21,201.2,113.0366121]
["bitfinex","SOLUSD",1761623641975,1e-08,201.21,201.2,113.7066121]
["bitfinex","SOLUSD",1761623644393,1e-08,201.21,201.2,111.13900661]
["bitfinex","SOLUSD",1761623644897,1e-08,201.21,201.2,101.35017892]
["bitfinex","SOLUSD",1761623645094,1e-08,201.21,201.2,102.02017892]
["bitfinex","SOLUSD",1761623645493,0.71000001,201.21,201.13,86.55855343]
["bitfinex","SOLUSD",1761623645675,1e-08,201.21,201.17,1.89760549]
["bitfinex","SOLUSD",1761623645876,1e-08,201.21,201.18,37.24760549]
["bitfinex","SOLUSD",1761623646069,1e-08,201.21,201.19,34.68]
["bitfinex","SOLUSD",1761623647494,1e-08,201.21,201.19,39.65026603]
["bitfinex","SOLUSD",1761623652701,1e-08,201.21,201.19,34.68]
["bitfinex","SOLUSD",1761623652887,0.68,201.2,201.06,26.86717706]
["bitfinex","SOLUSD",1761623653203,1.89760549,201.19,201.12,1.89760549]
["bitfinex","SOLUSD",1761623653390,0.68,201.2,201.14,1.89760549]
["bitfinex","SOLUSD",1761623653703,0.68,201.2,201.14,2.60760549]
["bitfinex","SOLUSD",1761623655182,6.86775957,201.21,201.15,0.71]
["bitfinex","SOLUSD",1761623655382,7.54775957,201.21,201.16,39.65116723]
["bitfinex","SOLUSD",1761623655913,0.68,201.2,201.16,39.65116723]
["bitfinex","SOLUSD",1761623657890,8.61541162,201.2,201.16,34.68]
["bitfinex","SOLUSD",1761623658091,2.96512228,201.19,201.12,2.96512228]
["bitfinex","SOLUSD",1761623658308,2.96512228,201.17,201.11,4.97233765]
["bitfinex","SOLUSD",1761623658508,2.96512228,201.17,201.06,86.56717706]
["bitfinex","SOLUSD",1761623658509,2.96512228,201.14,201.06,0.68]
["bitfinex","SOLUSD",1761623658808,2.96512228,201.12,201.09,34.68]
["bitfinex","SOLUSD",1761623659013,7.9373914,201.12,201.09,34.68]
["bitfinex","SOLUSD",1761623659313,3.62512228,201.11,201.1,34.68]
["bitfinex","SOLUSD",1761623659683,3.62512228,201.11,201.01,3.64512228]
["bitfinex","SOLUSD",1761623659907,2.96512228,201.07,201.02,34.68]
["bitfinex","SOLUSD",1761623660292,0.66,201.06,201.02,34.68]
["bitfinex","SOLUSD",1761623660788,3.62512228,201.06,201.02,34.68]
["bitfinex","SOLUSD",1761623661006,2.96512228,201.07,201.02,35.36]
["bitfinex","SOLUSD",1761623661184,2.96512228,201.07,201.02,40.33459926]
["bitfinex","SOLUSD",1761623661385,0.66,201.06,201.02,34.68]
["bitfinex","SOLUSD",1761623662012,0.66,201.06,201.02,39.65458825]
["bitfinex","SOLUSD",1761623662689,8.59850776,201.08,201.02,40.33458825]
["bitfinex","SOLUSD",1761623662892,7.93876329,201.06,201.0,4.9750351]
["bitfinex","SOLUSD",1761623663099,2.96512228,201.06,201.01,34.68]
["bitfinex","SOLUSD",1761623663311,3.62512228,201.06,201.01,34.68]
["bitfinex","SOLUSD",1761623663634,0.66,201.05,201.01,34.68]
["bitfinex","SOLUSD",1761623664185,3.62512228,201.05,201.01,34.68]
["bitfinex","SOLUSD",1761623664389,0.66,201.05,201.01,34.68]
["bitfinex","SOLUSD",1761623664585,25.84512228,201.08,201.01,37.64512228]
["bitfinex","SOLUSD",1761623664797,22.88,201.08,201.03,2.96512228]
["bitfinex","SOLUSD",1761623665002,22.88,201.08,201.04,39.67412592]
["bitfinex","SOLUSD",1761623667505,22.88,201.1,201.05,0.68]
["bitfinex","SOLUSD",1761623667698,23.54,201.1,201.05,3.64512228]
["bitfinex","SOLUSD",1761623668602,0.66,201.1,201.05,3.64512228]
["bitfinex","SOLUSD",1761623668807,23.54,201.1,201.05,3.64512228]
["bitfinex","SOLUSD",1761623669023,23.54,201.1,201.06,0.68]
["bitfinex","SOLUSD",1761623669217,0.66,201.12,201.07,34.7]
["bitfinex","SOLUSD",1761623669608,5.63227662,201.12,201.07,34.7]
["bitfinex","SOLUSD",1761623670016,0.66,201.11,201.07,34.7]
["bitfinex","SOLUSD",1761623670226,0.66,201.11,201.07,39.67332854]
["bitfinex","SOLUSD",1761623671499,31.47703326,201.13,201.07,40.35332854]
["bitfinex","SOLUSD",1761623671832,28.51191098,201.13,201.07,40.35332854]
["bitfinex","SOLUSD",1761623672306,28.51191098,201.13,201.07,43.31845082]
["bitfinex","SOLUSD",1761623672508,23.54,201.13,201.07,43.31845082]
["bitfinex","SOLUSD",1761623673833,22.88,201.13,201.1,2.96512228]
["bitfinex","SOLUSD",1761623674011,22.88,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761623674210,0.66,201.16,201.11,37.66512228]
["bitfinex","SOLUSD",1761623674420,23.54,201.16,201.11,37.66512228]
["bitfinex","SOLUSD",1761623674616,0.66,201.16,201.11,37.66512228]
["bitfinex","SOLUSD",1761623674815,22.88,201.14,201.11,37.66512228]
["bitfinex","SOLUSD",1761623675108,22.88,201.14,201.11,34.7]
["bitfinex","SOLUSD",1761623675312,23.54,201.14,201.11,34.7]
["bitfinex","SOLUSD",1761623675627,28.51175242,201.14,201.11,34.7]
["bitfinex","SOLUSD",1761623675936,31.4768747,201.14,201.11,34.7]
["bitfinex","SOLUSD",1761623677918,30.8168747,201.14,201.08,4.97314501]
["bitfinex","SOLUSD",1761623678117,3.62512228,201.13,201.09,34.7]
["bitfinex","SOLUSD",1761623678830,0.66,201.13,201.09,35.38]
["bitfinex","SOLUSD",1761623679214,22.88,201.14,201.09,35.38]
["bitfinex","SOLUSD",1761623679415,23.54,201.14,201.09,35.38]
["bitfinex","SOLUSD",1761623679611,22.88,201.14,201.1,2.96512228]
["bitfinex","SOLUSD",1761623679828,25.84512228,201.17,201.1,3.64512228]
["bitfinex","SOLUSD",1761623680135,4.97116723,201.16,201.11,5.65235466]
["bitfinex","SOLUSD",1761623680319,4.97116723,201.16,201.12,34.7]
["bitfinex","SOLUSD",1761623680527,5.63116723,201.16,201.12,34.7]
["bitfinex","SOLUSD",1761623680715,5.63116723,201.16,201.12,35.38]
["bitfinex","SOLUSD",1761623680914,5.63116723,201.16,201.12,34.7]
["bitfinex","SOLUSD",1761623681642,8.59628951,201.16,201.12,34.7]
["bitfinex","SOLUSD",1761623681947,0.66,201.15,201.12,34.7]
["bitfinex","SOLUSD",1761623682118,28.51160812,201.15,201.12,34.7]
["bitfinex","SOLUSD",1761623682430,28.51160812,201.15,201.1,0.68]
["bitfinex","SOLUSD",1761623682632,2.96512228,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761623683022,3.62512228,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761623683230,2.96512228,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761623683729,3.62512228,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761623685440,0.66,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761623685954,3.62512228,201.12,201.05,61.7]
["bitfinex","SOLUSD",1761623686117,22.88,201.1,201.02,5.6545166]
["bitfinex","SOLUSD",1761623686320,2.96512228,201.06,201.03,34.7]
["bitfinex","SOLUSD",1761623686638,2.96512228,201.05,201.03,34.7]
["bitfinex","SOLUSD",1761623686940,2.96512228,201.04,201.03,34.7]
["bitfinex","SOLUSD",1761623687622,3.68512228,201.04,201.03,34.7]
["bitfinex","SOLUSD",1761623688427,8.65925678,201.04,200.99,5.17532991]
["bitfinex","SOLUSD",1761623688645,2.96512228,201.04,201.02,34.7]
["bitfinex","SOLUSD",1761623688834,3.68512228,201.04,201.02,34.7]
["bitfinex","SOLUSD",1761623689221,25.84512228,201.1,201.02,34.7]
["bitfinex","SOLUSD",1761623689451,2.96512228,201.04,201.02,34.7]
["bitfinex","SOLUSD",1761623689739,2.90512228,201.04,201.02,34.7]
["bitfinex","SOLUSD",1761623690313,3.62512228,201.04,201.02,34.7]
["bitfinex","SOLUSD",1761623690517,2.96512228,201.04,201.02,34.7]
["bitfinex","SOLUSD",1761623692245,2.96512228,201.03,201.02,34.7]
["bitfinex","SOLUSD",1761623692426,3.68512228,201.03,201.02,34.7]
["bitfinex","SOLUSD",1761623692627,8.65950421,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761623692839,2.96512228,201.01,201.0,34.7]
["bitfinex","SOLUSD",1761623694134,2.96512228,201.02,201.0,34.7]
["bitfinex","SOLUSD",1761623694527,25.84512228,201.06,201.01,0.66]
["bitfinex","SOLUSD",1761623694727,30.81885176,201.06,201.01,0.66]
["bitfinex","SOLUSD",1761623694949,0.72,201.05,201.01,0.66]
["bitfinex","SOLUSD",1761623695852,31.53885176,201.06,201.01,0.66]
["bitfinex","SOLUSD",1761623697051,7.93903946,201.05,201.01,0.66]
["bitfinex","SOLUSD",1761623698057,2.96512228,201.04,201.0,34.7]
["bitfinex","SOLUSD",1761623698360,2.96512228,201.02,201.0,34.7]
["bitfinex","SOLUSD",1761623699535,3.68512228,201.01,201.0,34.7]
["bitfinex","SOLUSD",1761623699842,2.96512228,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761623700045,2.96512228,201.01,200.99,34.9]
["bitfinex","SOLUSD",1761623700449,26.56512228,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623700652,25.84512228,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623701034,26.56512228,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623701542,30.82024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623701848,25.84512228,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623703132,31.54024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623703336,34.50536893,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623703736,11.62536893,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623705541,31.54024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623705764,8.66024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623707659,7.94024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623707963,30.82024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623708151,31.53024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623708747,27.85512437,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623708948,22.88,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623709252,25.84512228,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623709872,30.82024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623711769,24.86756926,201.07,200.99,0.2]
["bitfinex","SOLUSD",1761623711770,0.71,201.06,200.99,0.87]
["bitfinex","SOLUSD",1761623711965,2.96512228,201.05,200.99,8.81049418]
["bitfinex","SOLUSD",1761623712265,2.96512228,201.05,201.0,0.67]
["bitfinex","SOLUSD",1761623712468,25.84512228,201.05,201.0,0.67]
["bitfinex","SOLUSD",1761623712650,2.96512228,201.05,201.0,0.67]
["bitfinex","SOLUSD",1761623712858,22.88,201.03,201.0,0.67]
["bitfinex","SOLUSD",1761623713865,22.88,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761623714046,2.96512228,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623714249,3.67512228,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623714975,8.65024665,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623717743,7.58705629,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623719750,4.97512437,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623719959,6.87705629,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623720159,4.97512437,201.0,200.99,0.91]
["bitfinex","SOLUSD",1761623720362,4.97512437,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623722770,1.90193192,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761623722973,27.85462959,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761623723174,22.88,201.01,200.99,0.91]
["bitfinex","SOLUSD",1761623723555,22.88,201.01,201.0,0.71]
["bitfinex","SOLUSD",1761623723956,24.78193192,201.05,201.0,0.71]
["bitfinex","SOLUSD",1761623724178,22.88,201.05,201.0,2.61193192]
["bitfinex","SOLUSD",1761623724481,6.87532427,201.07,201.0,2.61193192]
["bitfinex","SOLUSD",1761623724771,22.88,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1761623725149,1.90193192,201.11,201.04,1.90193192]
["bitfinex","SOLUSD",1761623725677,22.88,201.1,201.05,2.61193192]
["bitfinex","SOLUSD",1761623725865,22.88,201.1,201.05,0.71]
["bitfinex","SOLUSD",1761623726187,22.88,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623726488,22.88,201.08,201.06,0.71]
["bitfinex","SOLUSD",1761623727051,36.60193192,201.13,201.07,1.90193192]
["bitfinex","SOLUSD",1761623727274,22.88,201.12,201.08,1.90193192]
["bitfinex","SOLUSD",1761623727652,22.88,201.12,201.09,0.71]
["bitfinex","SOLUSD",1761623728260,22.88,201.12,201.03,36.60193192]
["bitfinex","SOLUSD",1761623728466,22.88,201.12,201.05,6.87562839]
["bitfinex","SOLUSD",1761623728467,1.90193192,201.12,201.05,6.87562839]
["bitfinex","SOLUSD",1761623728661,24.78193192,201.12,201.06,4.41375772]
["bitfinex","SOLUSD",1761623728961,29.75416006,201.12,201.07,4.41375772]
["bitfinex","SOLUSD",1761623729156,29.75416006,201.12,201.08,3.70375772]
["bitfinex","SOLUSD",1761623729356,22.88,201.1,201.09,3.70375772]
["bitfinex","SOLUSD",1761623729556,22.88,201.1,201.09,4.41375772]
["bitfinex","SOLUSD",1761623729773,4.97222814,201.12,201.09,4.41375772]
["bitfinex","SOLUSD",1761623730073,2.57193192,201.11,201.1,3.70375772]
["bitfinex","SOLUSD",1761623730281,2.57193192,201.11,201.05,0.71]
["bitfinex","SOLUSD",1761623730575,4.97265042,201.1,201.06,3.70521256]
["bitfinex","SOLUSD",1761623730878,1.90193192,201.09,201.07,3.70521256]
["bitfinex","SOLUSD",1761623731078,1.90193192,201.09,201.08,3.70521256]
["bitfinex","SOLUSD",1761623731579,6.87482962,201.09,201.08,3.70521256]
["bitfinex","SOLUSD",1761623732481,6.87482962,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761623732696,1.90193192,201.08,201.06,3.70496904]
["bitfinex","SOLUSD",1761623732879,6.87507693,201.08,201.07,3.70496904]
["bitfinex","SOLUSD",1761623733078,6.87507693,201.08,201.05,0.71]
["bitfinex","SOLUSD",1761623733279,6.87507693,201.08,201.06,3.70515256]
["bitfinex","SOLUSD",1761623733478,6.87507693,201.08,201.05,0.71]
["bitfinex","SOLUSD",1761623733789,4.97314501,201.08,201.06,3.70483857]
["bitfinex","SOLUSD",1761623733981,4.97314501,201.08,201.05,0.71]
["bitfinex","SOLUSD",1761623734294,4.97314501,201.08,201.06,3.70480976]
["bitfinex","SOLUSD",1761623734593,6.87486533,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761623734772,6.87486533,201.09,201.06,3.7044234]
["bitfinex","SOLUSD",1761623734972,6.87486533,201.09,201.07,3.7044234]
["bitfinex","SOLUSD",1761623735173,6.87486533,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761623737687,6.87486533,201.09,201.03,4.97431465]
["bitfinex","SOLUSD",1761623737688,1.90193192,201.07,201.03,0.71]
["bitfinex","SOLUSD",1761623738280,1.90193192,201.08,201.03,0.71]
["bitfinex","SOLUSD",1761623738474,1.90193192,201.07,201.03,0.71]
["bitfinex","SOLUSD",1761623739284,1.90193192,201.08,201.03,0.71]
["bitfinex","SOLUSD",1761623739686,22.88,201.09,201.04,1.90193192]
["bitfinex","SOLUSD",1761623739893,22.88,201.09,201.05,1.90193192]
["bitfinex","SOLUSD",1761623740091,22.88,201.09,201.04,2.61193192]
["bitfinex","SOLUSD",1761623740401,22.88,201.09,201.04,0.71]
["bitfinex","SOLUSD",1761623740402,1.90193192,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761623740605,1.90193192,201.08,201.05,0.71]
["bitfinex","SOLUSD",1761623740776,1.90193192,201.08,201.02,36.60193192]
["bitfinex","SOLUSD",1761623740777,1.90193192,201.07,201.04,0.71]
["bitfinex","SOLUSD",1761623741695,6.87535111,201.07,201.04,0.71]
["bitfinex","SOLUSD",1761623742679,29.75508889,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761623744798,27.85315697,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761623745401,24.78193192,201.11,201.04,7.58601254]
["bitfinex","SOLUSD",1761623745902,24.78193192,201.11,201.05,0.71]
["bitfinex","SOLUSD",1761623746491,4.97265042,201.1,201.05,5.68386003]
["bitfinex","SOLUSD",1761623746698,4.97265042,201.1,201.05,7.58579195]
["bitfinex","SOLUSD",1761623746899,4.97265042,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623747287,22.88,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623749218,27.85276786,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623749517,29.75469978,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623758111,30.46469978,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623758621,29.75469978,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623759029,24.78193192,201.1,201.06,5.68358576]
["bitfinex","SOLUSD",1761623759234,6.8745841,201.1,201.06,5.68358576]
["bitfinex","SOLUSD",1761623759525,6.8745841,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761623760304,1.90193192,201.12,201.07,0.71]
["bitfinex","SOLUSD",1761623760525,22.88,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761623761233,0.71,201.14,201.07,0.71]
["bitfinex","SOLUSD",1761623761401,24.78193192,201.13,201.08,39.65314501]
["bitfinex","SOLUSD",1761623761604,4.97017892,201.2,201.12,1.90193192]
["bitfinex","SOLUSD",1761623761807,6.87211084,201.2,201.13,36.58193192]
["bitfinex","SOLUSD",1761623762007,22.88,201.17,201.14,0.71]
["bitfinex","SOLUSD",1761623762422,22.88,201.17,201.15,3.70126642]
["bitfinex","SOLUSD",1761623762609,22.88,201.17,201.16,3.70126642]
["bitfinex","SOLUSD",1761623763831,22.88,201.17,201.16,4.41126642]
["bitfinex","SOLUSD",1761623764704,4.97092011,201.17,201.16,4.41126642]
["bitfinex","SOLUSD",1761623764904,22.88,201.17,201.16,4.41126642]
["bitfinex","SOLUSD",1761623765301,22.88,201.17,201.16,3.70126642]
["bitfinex","SOLUSD",1761623765529,22.88,201.17,201.14,0.71]
["bitfinex","SOLUSD",1761623765733,4.97074106,201.18,201.14,0.71]
["bitfinex","SOLUSD",1761623766432,5.67074106,201.18,201.13,37.29193192]
["bitfinex","SOLUSD",1761623766731,4.97074106,201.18,201.14,0.71]
["bitfinex","SOLUSD",1761623767430,22.88,201.19,201.14,7.58355733]
["bitfinex","SOLUSD",1761623767632,22.88,201.2,201.15,2.61193192]
["bitfinex","SOLUSD",1761623767825,1.90193193,201.21,201.15,0.71]
["bitfinex","SOLUSD",1761623768029,22.88,201.2,201.16,0.71]
["bitfinex","SOLUSD",1761623768752,27.85025366,201.2,201.16,0.71]
["bitfinex","SOLUSD",1761623771243,22.88,201.2,201.16,5.68114001]
["bitfinex","SOLUSD",1761623771543,22.88000001,201.21,201.17,1.90193192]
["bitfinex","SOLUSD",1761623771836,1.90193192,201.18,201.12,35.39]
["bitfinex","SOLUSD",1761623772026,1.90193192,201.17,201.12,35.39]
["bitfinex","SOLUSD",1761623772225,1.90193192,201.17,201.13,0.71]
["bitfinex","SOLUSD",1761623772442,1.90193192,201.16,201.12,35.39]
["bitfinex","SOLUSD",1761623772743,6.87326973,201.16,201.12,35.39]
["bitfinex","SOLUSD",1761623773142,6.87326973,201.16,201.13,0.71]
["bitfinex","SOLUSD",1761623774426,1.90193192,201.14,201.09,0.71]
["bitfinex","SOLUSD",1761623774626,1.90193192,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761623775342,6.87434414,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761623775642,6.87434414,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761623775643,1.90193192,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761623775843,1.90193192,201.09,201.07,0.71]
["bitfinex","SOLUSD",1761623776330,1.90193192,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761623776732,4.97241222,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761623776933,1.90193192,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761623778249,1.90193192,201.09,201.07,0.71]
["bitfinex","SOLUSD",1761623778634,1.90193192,201.09,201.05,35.39]
["bitfinex","SOLUSD",1761623778943,1.90193192,201.09,201.06,0.71]
["bitfinex","SOLUSD",1761623779249,1.90193192,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623779844,2.96821462,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623780026,2.96821462,201.11,201.06,0.71]
["bitfinex","SOLUSD",1761623780749,22.88,201.1,201.06,5.68361419]
["bitfinex","SOLUSD",1761623781042,22.88,201.11,201.06,3.67821462]
["bitfinex","SOLUSD",1761623781273,22.88,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761623781439,27.8524472,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761623781630,22.88,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761623782252,7.94057048,201.12,201.07,0.71]
["bitfinex","SOLUSD",1761623783451,2.96821462,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761623783626,2.96821462,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761623785440,7.94105007,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761623787649,7.94105007,201.1,201.05,35.39]
["bitfinex","SOLUSD",1761623787963,7.94105007,201.1,201.06,0.71]
["bitfinex","SOLUSD",1761623792163,7.94105007,201.1,201.02,0.71]
["bitfinex","SOLUSD",1761623792164,2.96821462,201.07,201.02,0.71]
["bitfinex","SOLUSD",1761623792466,2.96821462,201.06,201.03,34.68]
["bitfinex","SOLUSD",1761623792873,2.96821462,201.06,201.03,35.39]
["bitfinex","SOLUSD",1761623793055,4.9736397,201.06,201.04,0.71]
["bitfinex","SOLUSD",1761623793969,4.9736397,201.06,201.03,34.68]
["bitfinex","SOLUSD",1761623794174,4.9736397,201.06,201.03,35.39]
["bitfinex","SOLUSD",1761623795376,2.96821462,201.05,201.03,34.68]
["bitfinex","SOLUSD",1761623797084,7.94185432,201.06,201.03,35.39]
["bitfinex","SOLUSD",1761623797862,7.94185432,201.06,201.04,0.71]
["bitfinex","SOLUSD",1761623799559,4.97340155,201.07,201.04,0.71]
["bitfinex","SOLUSD",1761623799762,7.94138561,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761623799957,4.97292359,201.09,201.04,5.68411129]
["bitfinex","SOLUSD",1761623800255,4.97292359,201.09,201.04,0.71]
["bitfinex","SOLUSD",1761623800465,4.97292359,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761623800652,30.82093323,201.1,201.05,0.71]
["bitfinex","SOLUSD",1761623800967,22.88,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761623804269,27.85300119,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761623806268,30.82121581,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761623806471,2.96821462,201.06,201.03,34.68]
["bitfinex","SOLUSD",1761623806648,2.96821462,201.05,201.03,34.68]
["bitfinex","SOLUSD",1761623806851,2.96821462,201.05,201.04,0.69]
["bitfinex","SOLUSD",1761623807055,2.96821462,201.06,201.04,0.69]
["bitfinex","SOLUSD",1761623807959,2.96821462,201.07,201.04,0.69]
["bitfinex","SOLUSD",1761623808562,22.88,201.08,201.04,3.65821462]
["bitfinex","SOLUSD",1761623808877,22.88,201.08,201.05,0.69]
["bitfinex","SOLUSD",1761623810168,22.88,201.08,201.05,5.66380717]
["bitfinex","SOLUSD",1761623810374,2.96821462,201.1,201.05,5.66380717]
["bitfinex","SOLUSD",1761623810683,2.96821462,201.1,201.06,0.69]
["bitfinex","SOLUSD",1761623810883,22.88,201.11,201.06,0.69]
["bitfinex","SOLUSD",1761623811069,25.84821462,201.11,201.06,0.69]
["bitfinex","SOLUSD",1761623811463,2.96821462,201.1,201.06,0.69]
["bitfinex","SOLUSD",1761623811669,2.96821462,201.1,201.06,5.66350711]
["bitfinex","SOLUSD",1761623811881,7.94087544,201.1,201.06,5.66350711]
["bitfinex","SOLUSD",1761623812071,7.94087544,201.1,201.07,0.69]
["bitfinex","SOLUSD",1761623813462,4.97168138,201.14,201.07,40.3433807]
["bitfinex","SOLUSD",1761623813683,4.97168138,201.14,201.07,43.31159532]
["bitfinex","SOLUSD",1761623813684,7.939896,201.14,201.07,43.31159532]
["bitfinex","SOLUSD",1761623813878,7.939896,201.14,201.08,0.69]
["bitfinex","SOLUSD",1761623814083,30.819896,201.14,201.08,0.69]
["bitfinex","SOLUSD",1761623814384,30.819896,201.14,201.08,3.65821462]
["bitfinex","SOLUSD",1761623814588,30.819896,201.14,201.08,8.63123036]
["bitfinex","SOLUSD",1761623814777,22.88,201.14,201.09,3.65821462]
["bitfinex","SOLUSD",1761623814982,22.88,201.14,201.1,0.69]
["bitfinex","SOLUSD",1761623816285,7.93940249,201.16,201.1,3.65821462]
["bitfinex","SOLUSD",1761623816668,2.96821462,201.16,201.11,40.34232176]
["bitfinex","SOLUSD",1761623816868,7.93935256,201.17,201.11,40.34232176]
["bitfinex","SOLUSD",1761623817068,7.93935256,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761623817069,2.96821462,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761623817571,2.96821462,201.13,201.07,61.7]
["bitfinex","SOLUSD",1761623817780,2.96821462,201.12,201.08,35.37]
["bitfinex","SOLUSD",1761623817986,2.96821462,201.11,201.08,35.37]
["bitfinex","SOLUSD",1761623818188,2.96821462,201.12,201.08,34.68]
["bitfinex","SOLUSD",1761623818380,2.96821462,201.12,201.09,0.69]
["bitfinex","SOLUSD",1761623819396,7.9404426,201.12,201.09,0.69]
["bitfinex","SOLUSD",1761623819970,2.96821462,201.11,201.08,34.68]
["bitfinex","SOLUSD",1761623820194,2.96821462,201.09,201.07,0.69]
["bitfinex","SOLUSD",1761623821176,2.96821462,201.1,201.07,0.69]
["bitfinex","SOLUSD",1761623821790,2.96821462,201.11,201.07,0.69]
["bitfinex","SOLUSD",1761623822093,22.88,201.16,201.09,2.96821462]
["bitfinex","SOLUSD",1761623822274,3.71760181,201.15,201.09,37.64821462]
["bitfinex","SOLUSD",1761623822469,18.64037645,201.15,201.1,0.69]
["bitfinex","SOLUSD",1761623822699,14.92277464,201.15,201.1,0.69]
["bitfinex","SOLUSD",1761623822999,14.92277464,201.15,201.11,2.96821462]
["bitfinex","SOLUSD",1761623823197,1e-08,201.21,201.15,4.97141436]
["bitfinex","SOLUSD",1761623823377,1e-08,201.21,201.16,37.64821462]
["bitfinex","SOLUSD",1761623823579,1e-08,201.21,201.16,38.33821462]
["bitfinex","SOLUSD",1761623823778,1e-08,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761623825295,1e-08,201.21,201.17,3.65821462]
["bitfinex","SOLUSD",1761623825497,1e-08,201.21,201.18,0.69]
["bitfinex","SOLUSD",1761623826893,1e-08,201.21,201.19,2.96821462]
["bitfinex","SOLUSD",1761623827282,1e-08,201.21,201.2,5.64017892]
["bitfinex","SOLUSD",1761623827482,1e-08,201.21,201.2,43.28839354]
["bitfinex","SOLUSD",1761623832198,1e-08,201.21,201.2,53.57423912]
["bitfinex","SOLUSD",1761623832399,1e-08,201.21,201.2,56.54245374]
["bitfinex","SOLUSD",1761623836094,1e-08,201.21,201.2,21.86245374]
["bitfinex","SOLUSD",1761623836309,1e-08,201.21,201.2,3.63821462]
["bitfinex","SOLUSD",1761623836597,1e-08,201.21,201.2,75.93722123]
["bitfinex","SOLUSD",1761623837286,1e-08,201.21,201.2,78.90543585]
["bitfinex","SOLUSD",1761623839711,1e-08,201.21,201.2,82.44590566]
["bitfinex","SOLUSD",1761623840801,1e-08,201.21,201.2,72.65707797]
["bitfinex","SOLUSD",1761623841911,1e-08,201.21,201.2,144.14590566]
["bitfinex","SOLUSD",1761623846901,1e-08,201.21,201.2,144.14590566]
["bitfinex","SOLUSD",1761623852800,1e-08,201.21,201.2,144.12590566]
["bitfinex","SOLUSD",1761623855429,0.2,201.25,201.21,9.78882769]
["bitfinex","SOLUSD",1761623855732,0.2,201.25,201.24,1.89537981]
["bitfinex","SOLUSD",1761623855909,0.2,201.25,201.24,37.03229891]
["bitfinex","SOLUSD",1761623856116,0.2,201.25,201.24,37.70229891]
["bitfinex","SOLUSD",1761623856504,0.2,201.25,201.24,99.40229891]
["bitfinex","SOLUSD",1761623856705,0.2,201.25,201.24,98.90537981]
["bitfinex","SOLUSD",1761623857320,0.2,201.25,201.24,103.87457082]
["bitfinex","SOLUSD",1761623860028,0.2,201.25,201.24,113.66339851]
["bitfinex","SOLUSD",1761623861620,0.9,201.25,201.24,61.7]
["bitfinex","SOLUSD",1761623861933,0.9,201.25,201.24,96.34]
["bitfinex","SOLUSD",1761623862117,0.9,201.25,201.24,66.66919101]
["bitfinex","SOLUSD",1761623862312,0.9,201.25,201.24,39.60919101]
["bitfinex","SOLUSD",1761623863929,0.9,201.25,201.24,34.64]
["bitfinex","SOLUSD",1761623864108,0.9,201.25,201.24,39.60919101]
["bitfinex","SOLUSD",1761623864728,0.9,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761623864935,20.18680053,201.25,201.13,1.89537981]
["bitfinex","SOLUSD",1761623865235,1.89537981,201.2,201.15,34.64]
["bitfinex","SOLUSD",1761623865624,0.7,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761623866342,0.7,201.19,201.15,39.61139727]
["bitfinex","SOLUSD",1761623870236,1.89537981,201.21,201.15,39.61139727]
["bitfinex","SOLUSD",1761623870433,0.69,201.22,201.19,1.89537981]
["bitfinex","SOLUSD",1761623870641,0.69,201.24,201.2,34.64]
["bitfinex","SOLUSD",1761623872313,0.69,201.24,201.2,39.61001602]
["bitfinex","SOLUSD",1761623873748,0.2,201.25,201.2,39.61001602]
["bitfinex","SOLUSD",1761623874067,0.89,201.25,201.21,2.55537981]
["bitfinex","SOLUSD",1761623874222,0.89,201.25,201.21,63.59537981]
["bitfinex","SOLUSD",1761623874538,0.2,201.25,201.21,64.25537981]
["bitfinex","SOLUSD",1761623874836,0.89,201.25,201.21,63.59537981]
["bitfinex","SOLUSD",1761623875642,0.2,201.25,201.22,1.89537981]
["bitfinex","SOLUSD",1761623875842,0.2,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761623876049,0.2,201.25,201.24,16.65339851]
["bitfinex","SOLUSD",1761623876220,0.2,201.25,201.24,17.31339851]
["bitfinex","SOLUSD",1761623876944,0.2,201.25,201.24,16.65339851]
["bitfinex","SOLUSD",1761623877120,0.2,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761623877436,0.2,201.25,201.24,6.86457082]
["bitfinex","SOLUSD",1761623877636,0.2,201.25,201.24,17.31339851]
["bitfinex","SOLUSD",1761623879417,0.2,201.25,201.24,16.65339851]
["bitfinex","SOLUSD",1761623879826,0.89,201.25,201.24,6.86457082]
["bitfinex","SOLUSD",1761623880019,0.2,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761623880434,0.2,201.25,201.24,6.86457082]
["bitfinex","SOLUSD",1761623881225,0.2,201.25,201.23,39.60933865]
["bitfinex","SOLUSD",1761623881430,0.2,201.25,201.23,36.53537981]
["bitfinex","SOLUSD",1761623882262,0.2,201.25,201.24,1.89537981]
["bitfinex","SOLUSD",1761623882421,0.2,201.25,201.24,2.55537981]
["bitfinex","SOLUSD",1761623882826,0.2,201.25,201.24,11.6842075]
["bitfinex","SOLUSD",1761623883030,0.1,201.27,201.24,11.6842075]
["bitfinex","SOLUSD",1761623883031,0.1,201.27,201.25,9.78882769]
["bitfinex","SOLUSD",1761623883341,0.2,201.28,201.26,70.36107722]
["bitfinex","SOLUSD",1761623883544,0.1,201.29,201.28,9.78882769]
["bitfinex","SOLUSD",1761623883729,0.1,201.29,201.28,14.07640765]
["bitfinex","SOLUSD",1761623883926,0.1,201.29,201.28,14.73640765]
["bitfinex","SOLUSD",1761623884149,0.1,201.29,201.28,45.58564803]
["bitfinex","SOLUSD",1761623884346,0.1,201.29,201.28,46.9842075]
["bitfinex","SOLUSD",1761623886134,0.1,201.29,201.28,51.95241099]
["bitfinex","SOLUSD",1761623888145,0.1,201.29,201.28,11.6842075]
["bitfinex","SOLUSD",1761623888326,0.1,201.29,201.28,36.53537981]
["bitfinex","SOLUSD",1761623890354,0.1,201.29,201.28,41.5035833]
["bitfinex","SOLUSD",1761623894638,0.1,201.29,201.28,103.2035833]
["bitfinex","SOLUSD",1761623895859,0.1,201.29,201.28,103.8735833]
["bitfinex","SOLUSD",1761623898271,0.1,201.29,201.28,103.2035833]
["bitfinex","SOLUSD",1761623899846,0.1,201.29,201.28,104.26919491]
["bitfinex","SOLUSD",1761623901850,0.1,201.29,201.28,104.98919491]
["bitfinex","SOLUSD",1761623902456,0.1,201.29,201.28,114.7780226]
["bitfinex","SOLUSD",1761623903853,0.1,201.29,201.28,53.0780226]
["bitfinex","SOLUSD",1761623906780,0.1,201.29,201.28,50.11703118]
["bitfinex","SOLUSD",1761623906961,0.1,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1761623907161,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623907463,0.1,201.29,201.28,43.26919491]
["bitfinex","SOLUSD",1761623907974,0.1,201.29,201.28,53.55484294]
["bitfinex","SOLUSD",1761623909252,0.1,201.29,201.28,115.25484294]
["bitfinex","SOLUSD",1761623909455,0.1,201.29,201.28,114.7580226]
["bitfinex","SOLUSD",1761623913955,0.1,201.29,201.28,66.66820349]
["bitfinex","SOLUSD",1761623914279,0.81,201.29,201.28,101.28820349]
["bitfinex","SOLUSD",1761623914493,0.81,201.29,201.28,96.32]
["bitfinex","SOLUSD",1761623914682,0.81,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623916269,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623916595,0.1,201.29,201.28,42.54919491]
["bitfinex","SOLUSD",1761623916763,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623917474,0.1,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623917666,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623917870,0.81,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623918482,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623922284,0.1,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623922666,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623924588,0.81,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623924888,0.1,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623925489,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623925892,0.1,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623926095,0.81,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623929798,3.77099142,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623930395,0.81,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623930774,0.78,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623931377,0.1,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623931778,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623932099,0.1,201.29,201.28,34.62]
["bitfinex","SOLUSD",1761623932881,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623935296,0.1,201.29,201.28,53.0480226]
["bitfinex","SOLUSD",1761623937298,0.1,201.29,201.28,53.54484294]
["bitfinex","SOLUSD",1761623941505,0.1,201.29,201.28,39.58820349]
["bitfinex","SOLUSD",1761623941693,0.1,201.29,201.28,40.29820349]
["bitfinex","SOLUSD",1761623942006,0.1,201.29,201.28,53.54484294]
["bitfinex","SOLUSD",1761623942807,1e-08,201.29,201.28,115.24484294]
["bitfinex","SOLUSD",1761623943105,1e-08,201.29,201.28,114.7480226]
["bitfinex","SOLUSD",1761623945693,1e-08,201.29,201.28,111.78703118]
["bitfinex","SOLUSD",1761623946003,1e-08,201.29,201.28,114.7480226]
["bitfinex","SOLUSD",1761623951410,1e-08,201.29,201.28,114.0380226]
["bitfinex","SOLUSD",1761623952222,1e-08,201.29,201.28,114.7580226]
["bitfinex","SOLUSD",1761623961822,1e-08,201.29,201.28,113.69110879]
["bitfinex","SOLUSD",1761623969319,1e-08,201.29,201.28,76.45703118]
["bitfinex","SOLUSD",1761623969508,1e-08,201.29,201.28,113.44792913]
["bitfinex","SOLUSD",1761623969712,1e-08,201.29,201.28,112.95110879]
["bitfinex","SOLUSD",1761623971532,0.66000001,201.29,201.22,12.42372741]
["bitfinex","SOLUSD",1761623971735,0.66000001,201.29,201.23,46.2829053]
["bitfinex","SOLUSD",1761623972044,2.55407762,201.29,201.23,63.67593814]
["bitfinex","SOLUSD",1761623972346,0.66000001,201.29,201.24,1.89407761]
["bitfinex","SOLUSD",1761623972521,0.66,201.28,201.24,1.89407761]
["bitfinex","SOLUSD",1761623973329,0.66,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1761623973532,0.66,201.28,201.26,34.6]
["bitfinex","SOLUSD",1761623974045,2.55407761,201.28,201.26,34.6]
["bitfinex","SOLUSD",1761623974253,7.52231895,201.28,201.26,34.6]
["bitfinex","SOLUSD",1761623974541,0.66,201.27,201.26,34.6]
["bitfinex","SOLUSD",1761623975918,5.6284804,201.27,201.2,34.6]
["bitfinex","SOLUSD",1761623976116,1.89407761,201.25,201.2,34.6]
["bitfinex","SOLUSD",1761623976639,0.66,201.24,201.2,34.6]
["bitfinex","SOLUSD",1761623976848,0.66,201.24,201.2,39.57013779]
["bitfinex","SOLUSD",1761623977221,0.66,201.24,201.2,34.6]
["bitfinex","SOLUSD",1761623977842,0.66,201.24,201.2,39.57006957]
["bitfinex","SOLUSD",1761623978523,0.66,201.24,201.2,34.6]
["bitfinex","SOLUSD",1761623978929,0.66,201.24,201.2,39.57016124]
["bitfinex","SOLUSD",1761623980527,0.66,201.24,201.2,41.46423885]
["bitfinex","SOLUSD",1761623980745,0.66,201.24,201.2,42.14423885]
["bitfinex","SOLUSD",1761623981045,0.66,201.24,201.2,39.57016124]
["bitfinex","SOLUSD",1761623982638,0.66,201.24,201.2,41.46423885]
["bitfinex","SOLUSD",1761623983237,0.66,201.24,201.2,42.14423885]
["bitfinex","SOLUSD",1761623985551,0.66,201.24,201.2,103.84423885]
["bitfinex","SOLUSD",1761623985737,0.66,201.24,201.2,103.16423885]
["bitfinex","SOLUSD",1761623986139,0.66,201.24,201.2,103.86423885]
["bitfinex","SOLUSD",1761623989558,0.66,201.24,201.21,1.89407761]
["bitfinex","SOLUSD",1761623989861,0.66,201.24,201.22,34.62]
["bitfinex","SOLUSD",1761623991268,6.86258129,201.27,201.22,39.58967068]
["bitfinex","SOLUSD",1761623991509,0.67,201.26,201.22,40.28967068]
["bitfinex","SOLUSD",1761623991678,0.67,201.27,201.23,0.7]
["bitfinex","SOLUSD",1761623991960,0.67,201.26,201.24,34.62]
["bitfinex","SOLUSD",1761623995156,2.56407761,201.28,201.24,39.58917918]
["bitfinex","SOLUSD",1761623995378,0.67,201.27,201.24,39.58917918]
["bitfinex","SOLUSD",1761623995754,0.67000001,201.29,201.25,2.59407761]
["bitfinex","SOLUSD",1761623995972,0.67,201.28,201.26,34.62]
["bitfinex","SOLUSD",1761623996569,0.67,201.28,201.26,39.58867321]
["bitfinex","SOLUSD",1761623998874,0.67,201.28,201.26,34.62]
["bitfinex","SOLUSD",1761623999880,0.67,201.28,201.26,39.58868606]
["bitfinex","SOLUSD",1761624001490,0.67,201.28,201.26,34.62]
["bitfinex","SOLUSD",1761624001686,1.89407761,201.27,201.24,61.7]
["bitfinex","SOLUSD",1761624001981,22.88,201.24,201.14,1.89407761]
["bitfinex","SOLUSD",1761624002165,22.88,201.24,201.18,1.89407761]
["bitfinex","SOLUSD",1761624002479,0.67,201.24,201.19,36.51407761]
["bitfinex","SOLUSD",1761624002872,0.67,201.24,201.19,37.21407761]
["bitfinex","SOLUSD",1761624003074,0.67,201.24,201.19,34.62]
["bitfinex","SOLUSD",1761624003386,1.89407761,201.23,201.2,34.62]
["bitfinex","SOLUSD",1761624003566,6.8635237,201.23,201.2,34.62]
["bitfinex","SOLUSD",1761624003767,2.56407761,201.22,201.2,34.62]
["bitfinex","SOLUSD",1761624003970,1.89407761,201.21,201.2,34.62]
["bitfinex","SOLUSD",1761624004181,2.56407761,201.21,201.2,34.62]
["bitfinex","SOLUSD",1761624004583,2.56407761,201.21,201.13,14.7607364]
["bitfinex","SOLUSD",1761624004883,4.96944609,201.23,201.14,44.40882769]
["bitfinex","SOLUSD",1761624004884,1.89407761,201.19,201.14,44.40882769]
["bitfinex","SOLUSD",1761624005291,0.67,201.18,201.14,46.3029053]
["bitfinex","SOLUSD",1761624005494,0.67,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1761624006100,2.56407761,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761624006270,0.67,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761624006466,0.67,201.19,201.12,61.7]
["bitfinex","SOLUSD",1761624006467,1.89407761,201.18,201.12,61.7]
["bitfinex","SOLUSD",1761624006695,1.89407761,201.18,201.13,34.62]
["bitfinex","SOLUSD",1761624006894,0.67,201.17,201.13,34.62]
["bitfinex","SOLUSD",1761624007787,0.67,201.17,201.13,39.59166639]
["bitfinex","SOLUSD",1761624008090,2.55407761,201.19,201.13,40.28166639]
["bitfinex","SOLUSD",1761624008269,0.66,201.18,201.13,41.485744]
["bitfinex","SOLUSD",1761624008466,0.66,201.18,201.13,34.62]
["bitfinex","SOLUSD",1761624008467,1.89407761,201.17,201.13,34.62]
["bitfinex","SOLUSD",1761624008669,1.89407761,201.17,201.12,4.97206346]
["bitfinex","SOLUSD",1761624008876,1.89407761,201.14,201.1,4.97260067]
["bitfinex","SOLUSD",1761624009082,1.89407761,201.14,201.11,34.62]
["bitfinex","SOLUSD",1761624009396,1.89407761,201.15,201.11,34.62]
["bitfinex","SOLUSD",1761624009574,0.66,201.14,201.11,39.5922648]
["bitfinex","SOLUSD",1761624009777,22.88,201.19,201.12,0.69]
["bitfinex","SOLUSD",1761624009983,2.55407761,201.17,201.11,41.48634241]
["bitfinex","SOLUSD",1761624010184,2.55407761,201.17,201.11,39.5922648]
["bitfinex","SOLUSD",1761624010389,0.66,201.16,201.11,39.5922648]
["bitfinex","SOLUSD",1761624010688,0.66,201.16,201.11,52.0232727]
["bitfinex","SOLUSD",1761624010900,2.55407761,201.16,201.11,52.7132727]
["bitfinex","SOLUSD",1761624011392,2.55407761,201.19,201.14,4.97166152]
["bitfinex","SOLUSD",1761624011579,1.89407761,201.19,201.15,34.62]
["bitfinex","SOLUSD",1761624011779,2.55407761,201.18,201.15,34.62]
["bitfinex","SOLUSD",1761624012090,1.89407761,201.19,201.15,34.62]
["bitfinex","SOLUSD",1761624012301,0.66,201.17,201.15,34.62]
["bitfinex","SOLUSD",1761624012966,1.89407761,201.19,201.15,34.62]
["bitfinex","SOLUSD",1761624013292,0.66,201.18,201.15,34.62]
["bitfinex","SOLUSD",1761624013597,0.66,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1761624013794,22.88,201.21,201.16,19.98316291]
["bitfinex","SOLUSD",1761624014197,0.66,201.2,201.16,19.98316291]
["bitfinex","SOLUSD",1761624015480,0.66,201.2,201.16,18.0890853]
["bitfinex","SOLUSD",1761624017094,23.58,201.22,201.16,18.0890853]
["bitfinex","SOLUSD",1761624017404,25.47407761,201.22,201.16,19.97316291]
["bitfinex","SOLUSD",1761624017581,0.7,201.21,201.16,19.29316291]
["bitfinex","SOLUSD",1761624017998,0.7,201.21,201.16,19.97316291]
["bitfinex","SOLUSD",1761624018382,0.7,201.21,201.16,18.0790853]
["bitfinex","SOLUSD",1761624018685,0.7,201.21,201.16,19.97316291]
["bitfinex","SOLUSD",1761624019108,0.7,201.21,201.17,0.68]
["bitfinex","SOLUSD",1761624019403,0.7,201.22,201.18,52.01735559]
["bitfinex","SOLUSD",1761624019781,0.7,201.22,201.18,52.69735559]
["bitfinex","SOLUSD",1761624020112,2.59407761,201.24,201.19,0.68]
["bitfinex","SOLUSD",1761624020584,1.89407761,201.24,201.19,0.68]
["bitfinex","SOLUSD",1761624020783,0.7,201.23,201.19,0.68]
["bitfinex","SOLUSD",1761624021801,0.7,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1761624022301,23.58,201.23,201.21,34.62]
["bitfinex","SOLUSD",1761624022604,23.58,201.23,201.13,61.7]
["bitfinex","SOLUSD",1761624022605,22.88,201.19,201.13,61.7]
["bitfinex","SOLUSD",1761624022911,5.92798856,201.22,201.14,34.62]
["bitfinex","SOLUSD",1761624022912,2.96399428,201.15,201.14,34.62]
["bitfinex","SOLUSD",1761624023206,2.96399428,201.15,201.13,34.62]
["bitfinex","SOLUSD",1761624023509,2.96399428,201.16,201.13,34.62]
["bitfinex","SOLUSD",1761624023684,3.66399428,201.16,201.13,34.62]
["bitfinex","SOLUSD",1761624024208,3.66399428,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1761624024404,2.96399428,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1761624024723,3.66399428,201.15,201.13,39.59186221]
["bitfinex","SOLUSD",1761624026100,0.7,201.15,201.13,34.62]
["bitfinex","SOLUSD",1761624026408,3.66399428,201.15,201.13,34.62]
["bitfinex","SOLUSD",1761624027700,2.96399428,201.15,201.13,34.62]
["bitfinex","SOLUSD",1761624028010,3.66399428,201.15,201.13,34.62]
["bitfinex","SOLUSD",1761624029803,0.7,201.15,201.13,39.5918994]
["bitfinex","SOLUSD",1761624030111,2.96399428,201.16,201.13,39.5918994]
["bitfinex","SOLUSD",1761624030301,3.66399428,201.16,201.13,39.5918994]
["bitfinex","SOLUSD",1761624030706,26.54399428,201.19,201.14,0.68]
["bitfinex","SOLUSD",1761624030907,3.66399428,201.23,201.16,2.96399428]
["bitfinex","SOLUSD",1761624031118,0.7,201.22,201.17,34.62]
["bitfinex","SOLUSD",1761624031422,0.7,201.22,201.17,35.3]
["bitfinex","SOLUSD",1761624031986,0.7,201.22,201.17,40.27075904]
["bitfinex","SOLUSD",1761624032187,8.63368273,201.22,201.17,40.27075904]
["bitfinex","SOLUSD",1761624032389,8.63368273,201.22,201.17,39.59075904]
["bitfinex","SOLUSD",1761624032592,8.63368273,201.22,201.11,7.93626843]
["bitfinex","SOLUSD",1761624032593,2.96399428,201.18,201.11,7.93626843]
["bitfinex","SOLUSD",1761624032793,2.96399428,201.17,201.12,34.62]
["bitfinex","SOLUSD",1761624033006,2.96399428,201.18,201.12,34.62]
["bitfinex","SOLUSD",1761624033425,3.66399428,201.18,201.12,34.62]
["bitfinex","SOLUSD",1761624033594,0.7,201.17,201.12,34.62]
["bitfinex","SOLUSD",1761624033802,3.66399428,201.17,201.12,34.62]
["bitfinex","SOLUSD",1761624034001,3.66399428,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1761624034395,2.96399428,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761624034595,2.96399428,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624034795,2.96399428,201.14,201.1,34.62]
["bitfinex","SOLUSD",1761624035196,3.66399428,201.14,201.1,34.62]
["bitfinex","SOLUSD",1761624035412,2.96399428,201.14,201.1,34.62]
["bitfinex","SOLUSD",1761624035820,2.96399428,201.14,201.1,40.27245109]
["bitfinex","SOLUSD",1761624036416,4.97153119,201.15,201.1,40.27245109]
["bitfinex","SOLUSD",1761624036722,2.96399428,201.14,201.1,39.59245109]
["bitfinex","SOLUSD",1761624037020,3.66399428,201.14,201.1,34.62]
["bitfinex","SOLUSD",1761624037600,3.66399428,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624037795,2.96399428,201.11,201.1,34.62]
["bitfinex","SOLUSD",1761624038208,2.96399428,201.12,201.1,34.62]
["bitfinex","SOLUSD",1761624038404,0.7,201.12,201.1,34.62]
["bitfinex","SOLUSD",1761624038609,2.96399428,201.14,201.1,34.62]
["bitfinex","SOLUSD",1761624038809,3.66399428,201.14,201.1,34.62]
["bitfinex","SOLUSD",1761624039035,3.66399428,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624039211,2.96399428,201.12,201.1,34.62]
["bitfinex","SOLUSD",1761624040230,3.66399428,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624041602,2.96399428,201.12,201.1,34.62]
["bitfinex","SOLUSD",1761624041803,3.66399428,201.12,201.1,34.62]
["bitfinex","SOLUSD",1761624042241,2.96399428,201.12,201.1,34.62]
["bitfinex","SOLUSD",1761624043525,4.97205132,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624043699,7.9360456,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624044829,8.6360456,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624045907,2.96399428,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624046104,4.97170435,201.14,201.1,35.3]
["bitfinex","SOLUSD",1761624046305,7.93569863,201.14,201.1,35.3]
["bitfinex","SOLUSD",1761624046638,23.58,201.15,201.1,35.3]
["bitfinex","SOLUSD",1761624046639,27.85144145,201.15,201.1,39.59264693]
["bitfinex","SOLUSD",1761624046805,2.96399428,201.16,201.11,0.67]
["bitfinex","SOLUSD",1761624047202,2.96399428,201.14,201.1,34.62]
["bitfinex","SOLUSD",1761624047440,2.96399428,201.13,201.1,34.62]
["bitfinex","SOLUSD",1761624047613,2.96399428,201.13,201.1,35.29]
["bitfinex","SOLUSD",1761624047821,2.96399428,201.14,201.11,0.67]
["bitfinex","SOLUSD",1761624048223,2.96399428,201.15,201.11,0.67]
["bitfinex","SOLUSD",1761624049835,3.67399428,201.15,201.11,0.67]
["bitfinex","SOLUSD",1761624050841,2.96399428,201.15,201.11,0.67]
["bitfinex","SOLUSD",1761624051016,4.97123877,201.16,201.11,0.67]
["bitfinex","SOLUSD",1761624051017,7.93523305,201.16,201.11,0.67]
["bitfinex","SOLUSD",1761624051212,2.96399428,201.16,201.11,0.67]
["bitfinex","SOLUSD",1761624051729,7.93502325,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761624051934,7.93502325,201.17,201.13,34.64]
["bitfinex","SOLUSD",1761624052241,8.64502325,201.17,201.13,34.64]
["bitfinex","SOLUSD",1761624052708,2.96399428,201.17,201.13,40.28185252]
["bitfinex","SOLUSD",1761624053122,8.64493104,201.17,201.13,34.64]
["bitfinex","SOLUSD",1761624053306,2.96399428,201.16,201.13,34.64]
["bitfinex","SOLUSD",1761624054131,2.96399428,201.16,201.13,35.31]
["bitfinex","SOLUSD",1761624054617,2.96399428,201.16,201.13,34.64]
["bitfinex","SOLUSD",1761624055218,7.93521661,201.16,201.13,34.64]
["bitfinex","SOLUSD",1761624056039,2.96399428,201.15,201.13,34.64]
["bitfinex","SOLUSD",1761624056226,4.97190871,201.13,201.07,0.2]
["bitfinex","SOLUSD",1761624056425,4.97190871,201.13,201.08,96.32]
["bitfinex","SOLUSD",1761624056426,2.96399428,201.11,201.08,96.32]
["bitfinex","SOLUSD",1761624056935,2.96399428,201.11,201.08,96.99]
["bitfinex","SOLUSD",1761624057337,3.67399428,201.1,201.08,34.62]
["bitfinex","SOLUSD",1761624057523,2.96399428,201.1,201.08,34.62]
["bitfinex","SOLUSD",1761624060248,5.68217254,201.12,201.08,34.62]
["bitfinex","SOLUSD",1761624060416,22.88,201.13,201.09,0.67]
["bitfinex","SOLUSD",1761624061240,22.88,201.13,201.09,5.64278529]
["bitfinex","SOLUSD",1761624061422,2.96399428,201.14,201.1,0.67]
["bitfinex","SOLUSD",1761624061622,7.93574838,201.14,201.1,0.67]
["bitfinex","SOLUSD",1761624062521,2.96399428,201.12,201.08,34.62]
["bitfinex","SOLUSD",1761624062740,2.96399428,201.12,201.08,35.29]
["bitfinex","SOLUSD",1761624063049,2.96399428,201.12,201.09,0.67]
["bitfinex","SOLUSD",1761624064240,8.64622787,201.12,201.08,34.62]
["bitfinex","SOLUSD",1761624064539,8.64622787,201.12,201.07,0.2]
["bitfinex","SOLUSD",1761624064540,25.84399428,201.09,201.07,0.2]
["bitfinex","SOLUSD",1761624064731,2.96399428,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624064931,3.67399428,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624065332,8.64713929,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624067145,22.88,201.09,201.07,0.2]
["bitfinex","SOLUSD",1761624067146,27.85292861,201.09,201.07,0.2]
["bitfinex","SOLUSD",1761624067323,7.93713929,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624067747,31.48713929,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624069441,8.60713929,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624070027,18.39596698,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624073231,53.03596698,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624076859,43.24713929,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624083953,42.1840161,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624086781,42.1740161,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624089773,4.97294474,201.09,201.07,0.2]
["bitfinex","SOLUSD",1761624089984,1.90087109,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624090188,6.87381583,201.09,201.08,0.68]
["bitfinex","SOLUSD",1761624091651,1.90087109,201.14,201.08,0.68]
["bitfinex","SOLUSD",1761624091852,4.97092011,201.17,201.09,1.90087109]
["bitfinex","SOLUSD",1761624091853,48.96936041,201.16,201.09,1.90087109]
["bitfinex","SOLUSD",1761624092059,48.96936041,201.16,201.1,0.68]
["bitfinex","SOLUSD",1761624092279,22.88,201.13,201.1,0.68]
["bitfinex","SOLUSD",1761624092652,1.90087109,201.14,201.1,0.68]
["bitfinex","SOLUSD",1761624093170,27.85190871,201.13,201.1,0.68]
["bitfinex","SOLUSD",1761624094089,27.85190871,201.13,201.07,0.2]
["bitfinex","SOLUSD",1761624094090,1.90087109,201.11,201.07,0.2]
["bitfinex","SOLUSD",1761624094272,1.90087109,201.09,201.08,0.68]
["bitfinex","SOLUSD",1761624095075,1.90087109,201.1,201.08,0.68]
["bitfinex","SOLUSD",1761624095277,6.87355772,201.1,201.08,0.68]
["bitfinex","SOLUSD",1761624095582,24.78087109,201.12,201.08,0.68]
["bitfinex","SOLUSD",1761624097882,29.75307715,201.12,201.08,0.68]
["bitfinex","SOLUSD",1761624099478,27.85220606,201.12,201.08,0.68]
["bitfinex","SOLUSD",1761624099658,29.75307715,201.12,201.08,0.68]
["bitfinex","SOLUSD",1761624100169,1.90087109,201.09,201.08,0.68]
["bitfinex","SOLUSD",1761624100361,1.90087109,201.09,201.07,0.2]
["bitfinex","SOLUSD",1761624100677,1.90087109,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624101365,6.8740161,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624102468,6.8740161,201.08,201.07,0.88]
["bitfinex","SOLUSD",1761624102669,6.87378535,201.09,201.07,0.88]
["bitfinex","SOLUSD",1761624102978,6.87378535,201.09,201.08,0.68]
["bitfinex","SOLUSD",1761624103781,6.87378535,201.09,201.07,0.2]
["bitfinex","SOLUSD",1761624103971,29.7540161,201.08,201.07,0.88]
["bitfinex","SOLUSD",1761624104176,29.7540161,201.08,201.07,4.57219054]
["bitfinex","SOLUSD",1761624105178,29.7540161,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624105376,30.4140161,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624108190,65.0540161,201.08,201.07,0.2]
["bitfinex","SOLUSD",1761624108972,36.47056987,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1761624109175,22.88,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761624109378,61.32174218,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761624109689,61.32174218,201.01,200.95,0.2]
["bitfinex","SOLUSD",1761624109690,22.88,200.97,200.95,0.2]
["bitfinex","SOLUSD",1761624109872,28.49773866,200.97,200.95,0.2]
["bitfinex","SOLUSD",1761624111292,33.4736057,200.97,200.95,0.2]
["bitfinex","SOLUSD",1761624111990,29.75673813,200.97,200.95,0.2]
["bitfinex","SOLUSD",1761624119583,22.88,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761624119899,29.75673813,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761624120098,29.75673813,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624121298,29.75673813,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761624121870,24.78087109,200.97,200.96,0.87]
["bitfinex","SOLUSD",1761624122072,22.88,200.99,200.96,0.87]
["bitfinex","SOLUSD",1761624122278,17.41206904,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761624122582,1.90087109,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761624122788,1.90087109,201.05,200.97,2.57087109]
["bitfinex","SOLUSD",1761624122978,21.29960082,201.06,200.98,1.90087109]
["bitfinex","SOLUSD",1761624123297,6.96463046,201.06,201.0,1.90087109]
["bitfinex","SOLUSD",1761624123798,22.88,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761624124299,22.88,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761624124689,4.9736397,201.06,201.01,0.67]
["bitfinex","SOLUSD",1761624124690,4.9736397,201.06,201.01,2.57087109]
["bitfinex","SOLUSD",1761624124889,22.88,201.05,201.02,0.67]
["bitfinex","SOLUSD",1761624125713,4.9741345,201.04,201.02,0.67]
["bitfinex","SOLUSD",1761624126312,6.87500559,201.04,201.02,0.67]
["bitfinex","SOLUSD",1761624126503,4.9741345,201.04,201.02,0.67]
["bitfinex","SOLUSD",1761624126683,22.88,201.03,201.02,0.67]
["bitfinex","SOLUSD",1761624127385,22.88,201.03,201.0,0.66]
["bitfinex","SOLUSD",1761624127801,27.85452317,201.03,201.0,0.66]
["bitfinex","SOLUSD",1761624128204,22.88,201.03,201.0,0.66]
["bitfinex","SOLUSD",1761624128782,4.97368663,201.06,201.0,2.56087109]
["bitfinex","SOLUSD",1761624129125,4.9731822,201.08,201.03,1.90087109]
["bitfinex","SOLUSD",1761624129411,4.9731822,201.08,201.02,1.90087109]
["bitfinex","SOLUSD",1761624129822,24.78087109,201.09,201.03,0.66]
["bitfinex","SOLUSD",1761624129996,29.75379391,201.09,201.03,5.63437972]
["bitfinex","SOLUSD",1761624130189,29.75379391,201.09,201.04,0.66]
["bitfinex","SOLUSD",1761624130392,1.90087109,201.06,201.04,0.66]
["bitfinex","SOLUSD",1761624131296,1.90087109,201.05,201.02,0.66]
["bitfinex","SOLUSD",1761624131508,1.90087109,201.04,201.02,0.66]
["bitfinex","SOLUSD",1761624132316,6.8751668,201.04,201.02,0.66]
["bitfinex","SOLUSD",1761624133201,1.90087109,201.03,200.99,0.66]
["bitfinex","SOLUSD",1761624133507,1.90087109,201.03,200.96,101.51606986]
["bitfinex","SOLUSD",1761624133508,9.50435545,201.0,200.96,0.2]
["bitfinex","SOLUSD",1761624133726,24.78087109,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624134313,29.75673813,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624134617,13.12808881,201.0,200.96,0.86]
["bitfinex","SOLUSD",1761624134618,1.90087109,200.98,200.96,0.86]
["bitfinex","SOLUSD",1761624134815,22.88,200.97,200.96,0.86]
["bitfinex","SOLUSD",1761624135015,22.88,200.98,200.97,0.66]
["bitfinex","SOLUSD",1761624137023,6.87604522,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761624137203,29.75577319,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761624137407,4.9749021,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761624137611,22.88,200.99,200.97,0.66]
["bitfinex","SOLUSD",1761624138104,1.90087109,201.02,200.97,0.66]
["bitfinex","SOLUSD",1761624138310,29.75525302,201.03,200.97,0.66]
["bitfinex","SOLUSD",1761624138608,22.88,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761624139526,27.85466659,201.02,200.97,5.63577044]
["bitfinex","SOLUSD",1761624140119,27.85466659,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761624141522,27.85463123,201.02,200.98,5.68560814]
["bitfinex","SOLUSD",1761624141905,22.88,201.02,200.99,0.71]
["bitfinex","SOLUSD",1761624142427,27.85466343,201.02,200.99,0.71]
["bitfinex","SOLUSD",1761624144428,0.68,201.12,201.01,1.90087109]
["bitfinex","SOLUSD",1761624144731,1.90087109,201.09,201.02,2.61087109]
["bitfinex","SOLUSD",1761624145101,22.88,201.08,201.03,0.71]
["bitfinex","SOLUSD",1761624145607,22.88,201.08,201.03,2.61087109]
["bitfinex","SOLUSD",1761624145810,22.88,201.08,201.03,8.65245978]
["bitfinex","SOLUSD",1761624146114,22.88,201.08,201.04,3.67822476]
["bitfinex","SOLUSD",1761624146427,27.85316349,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761624148924,22.88,201.08,201.04,8.65231028]
["bitfinex","SOLUSD",1761624149224,27.85270402,201.1,201.05,3.67822476]
["bitfinex","SOLUSD",1761624149413,27.85270402,201.1,201.06,2.96822476]
["bitfinex","SOLUSD",1761624149597,27.85270402,201.1,201.06,3.67822476]
["bitfinex","SOLUSD",1761624149798,27.85270402,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761624155932,22.88,201.11,201.07,3.67822476]
["bitfinex","SOLUSD",1761624156137,4.9718199,201.14,201.07,5.68326567]
["bitfinex","SOLUSD",1761624156338,22.88,201.12,201.08,3.67822476]
["bitfinex","SOLUSD",1761624156519,3.64822476,201.17,201.09,2.96822476]
["bitfinex","SOLUSD",1761624156723,22.88,201.16,201.09,3.67822476]
["bitfinex","SOLUSD",1761624157034,27.85116723,201.16,201.1,0.71]
["bitfinex","SOLUSD",1761624157709,43.24731006,201.16,201.1,0.71]
["bitfinex","SOLUSD",1761624157911,2.96822476,201.15,201.1,0.71]
["bitfinex","SOLUSD",1761624159547,4.97166152,201.14,201.1,0.71]
["bitfinex","SOLUSD",1761624160121,7.93988628,201.14,201.1,0.71]
["bitfinex","SOLUSD",1761624161238,4.97166152,201.14,201.1,0.71]
["bitfinex","SOLUSD",1761624161620,30.81963895,201.16,201.1,5.68260699]
["bitfinex","SOLUSD",1761624161822,22.88,201.15,201.1,8.65083175]
["bitfinex","SOLUSD",1761624162022,22.88,201.15,201.11,0.71]
["bitfinex","SOLUSD",1761624162817,22.88,201.14,201.11,0.71]
["bitfinex","SOLUSD",1761624163525,22.88,201.15,201.11,5.68239471]
["bitfinex","SOLUSD",1761624163858,22.88,201.16,201.12,3.67822476]
["bitfinex","SOLUSD",1761624164020,22.88,201.16,201.12,0.71]
["bitfinex","SOLUSD",1761624164322,22.88,201.16,201.13,0.71]
["bitfinex","SOLUSD",1761624164722,4.97141436,201.15,201.09,7.94111518]
["bitfinex","SOLUSD",1761624164951,7.93963912,201.15,201.1,0.71]
["bitfinex","SOLUSD",1761624165120,7.93963912,201.15,201.1,35.33]
["bitfinex","SOLUSD",1761624165321,8.61963912,201.15,201.1,0.71]
["bitfinex","SOLUSD",1761624165521,21.04817503,201.15,201.1,0.71]
["bitfinex","SOLUSD",1761624167845,21.04817503,201.15,201.07,7.94157137]
["bitfinex","SOLUSD",1761624167846,17.39995027,201.15,201.03,61.7]
["bitfinex","SOLUSD",1761624168045,25.84822476,201.12,201.06,0.69]
["bitfinex","SOLUSD",1761624168223,2.96822476,201.1,201.06,0.69]
["bitfinex","SOLUSD",1761624168427,2.96822476,201.08,201.06,0.69]
["bitfinex","SOLUSD",1761624168833,23.6,201.12,201.06,0.69]
["bitfinex","SOLUSD",1761624169035,2.96822476,201.08,201.06,0.69]
["bitfinex","SOLUSD",1761624169344,2.96822476,201.08,201.01,0.69]
["bitfinex","SOLUSD",1761624169345,22.88,201.05,201.01,0.69]
["bitfinex","SOLUSD",1761624169556,2.96822476,201.03,201.01,35.31]
["bitfinex","SOLUSD",1761624169850,2.96822476,201.02,200.96,0.2]
["bitfinex","SOLUSD",1761624170055,23.6,201.04,200.96,0.2]
["bitfinex","SOLUSD",1761624170056,2.96822476,200.98,200.96,0.2]
["bitfinex","SOLUSD",1761624170433,2.96822476,200.98,200.96,0.89]
["bitfinex","SOLUSD",1761624170637,2.96822476,200.97,200.96,0.89]
["bitfinex","SOLUSD",1761624171158,2.96822476,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624171852,2.96822476,200.97,200.96,0.89]
["bitfinex","SOLUSD",1761624172054,2.96822476,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624172744,7.9440918,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624174949,2.96822476,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624175860,7.9440918,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624176246,2.96822476,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624176961,22.88,201.01,200.96,0.89]
["bitfinex","SOLUSD",1761624177167,2.96822476,200.99,200.97,0.69]
["bitfinex","SOLUSD",1761624177337,25.84822476,201.0,200.97,0.69]
["bitfinex","SOLUSD",1761624178749,22.88,201.0,200.97,0.69]
["bitfinex","SOLUSD",1761624178946,25.84822476,201.0,200.97,0.69]
["bitfinex","SOLUSD",1761624180453,2.96822476,201.01,200.97,0.69]
["bitfinex","SOLUSD",1761624180661,25.84822476,201.02,200.97,0.69]
["bitfinex","SOLUSD",1761624180849,30.82287838,201.02,200.97,0.69]
["bitfinex","SOLUSD",1761624181157,2.96822476,201.01,200.97,0.69]
["bitfinex","SOLUSD",1761624181637,2.96822476,201.0,200.97,0.69]
["bitfinex","SOLUSD",1761624181838,2.96822476,200.99,200.96,0.2]
["bitfinex","SOLUSD",1761624182145,2.96822476,200.98,200.96,0.2]
["bitfinex","SOLUSD",1761624182644,2.96822476,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624182850,4.97567383,200.98,200.96,0.89]
["bitfinex","SOLUSD",1761624182851,2.96822476,200.98,200.96,0.89]
["bitfinex","SOLUSD",1761624183253,22.88,200.99,200.96,0.89]
["bitfinex","SOLUSD",1761624183448,22.88,200.99,200.97,0.69]
["bitfinex","SOLUSD",1761624183952,22.88,201.02,200.97,0.69]
["bitfinex","SOLUSD",1761624184469,22.88,201.01,200.97,5.66564546]
["bitfinex","SOLUSD",1761624184969,25.84822476,201.01,200.98,0.69]
["bitfinex","SOLUSD",1761624185564,25.84822476,201.02,200.98,0.69]
["bitfinex","SOLUSD",1761624185770,22.88,201.02,200.98,0.69]
["bitfinex","SOLUSD",1761624186277,14.93168752,201.07,200.99,2.96822476]
["bitfinex","SOLUSD",1761624186566,2.96822476,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1761624186742,22.88,201.03,201.01,0.65]
["bitfinex","SOLUSD",1761624186937,7.94189559,201.06,201.01,0.65]
["bitfinex","SOLUSD",1761624187367,22.88,201.03,201.01,0.65]
["bitfinex","SOLUSD",1761624187938,2.96822476,201.07,201.01,43.25309761]
["bitfinex","SOLUSD",1761624188146,4.97319475,201.08,201.02,2.96822476]
["bitfinex","SOLUSD",1761624188350,4.97319475,201.08,201.03,0.65]
["bitfinex","SOLUSD",1761624188660,22.88,201.06,201.03,0.65]
["bitfinex","SOLUSD",1761624189467,34.66,201.13,201.04,2.96822476]
["bitfinex","SOLUSD",1761624189766,22.88,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1761624189948,22.88,201.1,201.05,5.62388709]
["bitfinex","SOLUSD",1761624190268,22.88,201.1,201.06,0.65]
["bitfinex","SOLUSD",1761624190945,2.96822476,201.09,201.06,0.65]
["bitfinex","SOLUSD",1761624191859,2.96822476,201.08,201.03,0.65]
["bitfinex","SOLUSD",1761624192058,2.96822476,201.07,201.03,0.65]
["bitfinex","SOLUSD",1761624192868,7.94198305,201.06,201.03,0.65]
["bitfinex","SOLUSD",1761624193557,2.96822476,201.09,201.03,0.65]
["bitfinex","SOLUSD",1761624193765,30.82091833,201.1,201.03,8.59257439]
["bitfinex","SOLUSD",1761624194141,2.96822476,201.09,201.04,0.65]
["bitfinex","SOLUSD",1761624194747,27.85269357,201.1,201.04,0.65]
["bitfinex","SOLUSD",1761624194748,22.88,201.1,201.05,2.96822476]
["bitfinex","SOLUSD",1761624194949,22.88,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1761624195162,22.88,201.1,201.06,5.6236397]
["bitfinex","SOLUSD",1761624195362,22.88,201.1,201.07,0.65]
["bitfinex","SOLUSD",1761624196755,27.85266356,201.1,201.07,0.65]
["bitfinex","SOLUSD",1761624196961,27.85266356,201.1,201.05,5.69384575]
["bitfinex","SOLUSD",1761624197158,27.85266356,201.1,201.06,0.72]
["bitfinex","SOLUSD",1761624197373,30.82088832,201.1,201.06,0.72]
["bitfinex","SOLUSD",1761624197562,2.96822476,201.08,201.03,0.72]
["bitfinex","SOLUSD",1761624197767,2.96822476,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1761624198071,2.96822476,201.06,201.02,34.64]
["bitfinex","SOLUSD",1761624198271,2.96822476,201.06,201.02,35.36]
["bitfinex","SOLUSD",1761624199178,7.94193261,201.06,201.02,35.36]
["bitfinex","SOLUSD",1761624199771,25.84822476,201.03,200.96,0.2]
["bitfinex","SOLUSD",1761624200072,2.96822476,201.0,200.97,0.72]
["bitfinex","SOLUSD",1761624200973,2.96822476,200.99,200.97,0.72]
["bitfinex","SOLUSD",1761624203478,7.94361967,200.99,200.97,0.72]
["bitfinex","SOLUSD",1761624204075,2.96822476,200.99,200.97,0.72]
["bitfinex","SOLUSD",1761624205375,7.94362631,200.99,200.96,34.86]
["bitfinex","SOLUSD",1761624205572,2.96822476,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624205761,1.90221582,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624206478,2.59221582,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624206979,25.47221582,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624207567,30.44808286,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624207768,29.75808286,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624207961,30.44808286,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624208285,25.47221582,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624208485,30.44808286,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624208866,29.75808286,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624212568,2.68148639,200.99,200.96,0.92]
["bitfinex","SOLUSD",1761624212569,1.99148639,200.99,200.96,0.92]
["bitfinex","SOLUSD",1761624212790,1.90221582,200.99,200.96,0.92]
["bitfinex","SOLUSD",1761624212968,24.78221582,200.98,200.96,0.92]
["bitfinex","SOLUSD",1761624213173,1.90221582,200.98,200.96,0.92]
["bitfinex","SOLUSD",1761624213384,24.78221582,200.98,200.96,0.92]
["bitfinex","SOLUSD",1761624214294,29.75774947,200.99,200.96,0.92]
["bitfinex","SOLUSD",1761624215773,6.87790498,200.98,200.96,0.2]
["bitfinex","SOLUSD",1761624216590,6.87790498,200.98,200.96,0.92]
["bitfinex","SOLUSD",1761624217673,6.87790498,200.98,200.96,0.2]
["bitfinex","SOLUSD",1761624217879,25.47221582,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624220403,30.44808286,200.97,200.96,0.2]
["bitfinex","SOLUSD",1761624221403,22.88,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761624221584,1.90221582,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761624221900,2.59221582,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761624222491,7.56932113,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761624223294,6.87932113,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761624229414,24.78221582,200.93,200.91,0.89]
["bitfinex","SOLUSD",1761624229714,24.78221582,200.93,200.92,0.69]
["bitfinex","SOLUSD",1761624230087,29.75907343,200.93,200.92,0.69]
["bitfinex","SOLUSD",1761624230501,29.75907343,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761624230813,24.78221582,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761624231113,24.78221582,200.92,200.91,0.89]
["bitfinex","SOLUSD",1761624232715,22.88,200.92,200.91,0.89]
["bitfinex","SOLUSD",1761624234313,29.75932113,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761624238102,42.21932113,200.92,200.9,0.2]
["bitfinex","SOLUSD",1761624238318,1.90221582,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761624239237,2.58221582,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761624240327,7.55956886,200.91,200.9,0.2]
["bitfinex","SOLUSD",1761624241302,18.87278682,200.91,200.89,0.2]
["bitfinex","SOLUSD",1761624241507,13.89543378,200.9,200.89,0.2]
["bitfinex","SOLUSD",1761624241734,22.88,200.88,200.87,0.2]
["bitfinex","SOLUSD",1761624241914,24.78221582,200.88,200.87,0.2]
["bitfinex","SOLUSD",1761624242125,22.88,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1761624242306,34.14896022,200.87,200.83,0.2]
["bitfinex","SOLUSD",1761624242517,24.78221582,200.84,200.83,0.2]
["bitfinex","SOLUSD",1761624242899,25.46221582,200.84,200.83,0.2]
["bitfinex","SOLUSD",1761624244042,24.78221582,200.84,200.83,0.2]
["bitfinex","SOLUSD",1761624244236,25.46221582,200.84,200.83,0.2]
["bitfinex","SOLUSD",1761624244432,30.44130365,200.84,200.83,0.2]
["bitfinex","SOLUSD",1761624244834,40.23013134,200.84,200.83,0.2]
["bitfinex","SOLUSD",1761624245024,74.95013134,200.84,200.83,0.2]
["bitfinex","SOLUSD",1761624245723,9.78882769,200.83,200.8,1e-08]
["bitfinex","SOLUSD",1761624246025,23.6888835,200.83,200.8,1e-08]
["bitfinex","SOLUSD",1761624246232,19.97990679,200.82,200.8,1e-08]
["bitfinex","SOLUSD",1761624246427,24.95949049,200.82,200.8,1e-08]
["bitfinex","SOLUSD",1761624250316,14.49091078,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761624250522,49.93091078,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761624254340,40.41983168,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761624254642,49.93091078,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1761624255846,32.66882769,200.79,200.78,0.2]
["bitfinex","SOLUSD",1761624256152,72.97172457,200.79,200.78,0.2]
["bitfinex","SOLUSD",1761624256341,69.93104351,200.79,200.78,0.2]
["bitfinex","SOLUSD",1761624256519,74.91137121,200.79,200.78,0.2]
["bitfinex","SOLUSD",1761624256726,9.78882769,200.78,200.77,0.2]
["bitfinex","SOLUSD",1761624256926,16.05035019,200.78,200.77,0.2]
["bitfinex","SOLUSD",1761624257222,22.88,200.75,200.73,0.52659719]
["bitfinex","SOLUSD",1761624257444,57.58,200.75,200.73,0.52659719]
["bitfinex","SOLUSD",1761624257640,1.90221582,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624258147,57.58,200.75,200.73,0.52659719]
["bitfinex","SOLUSD",1761624258324,1.90221582,200.74,200.73,1.21659719]
["bitfinex","SOLUSD",1761624258525,6.88378401,200.74,200.73,1.21659719]
["bitfinex","SOLUSD",1761624266451,1.90221582,200.74,200.73,1.21659719]
["bitfinex","SOLUSD",1761624266647,6.88378401,200.74,200.73,1.21659719]
["bitfinex","SOLUSD",1761624267826,7.96090788,200.74,200.73,1.21659719]
["bitfinex","SOLUSD",1761624269940,7.96090788,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624272352,7.96090788,200.74,200.73,1.21659719]
["bitfinex","SOLUSD",1761624274555,7.96090788,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624280162,43.32090788,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624280549,52.44973557,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624281447,53.10973557,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624281843,56.8183291,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624283245,47.02950141,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624284049,56.8183291,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624285857,56.1583291,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624286469,11.66950141,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624286676,46.36950141,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624287071,43.39016172,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624287461,3.70859353,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624287663,30.84090788,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624287858,34.55800193,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624288948,35.27800193,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624289145,22.18682962,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624289374,45.06682962,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624289669,25.53507181,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624289867,22.18682962,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624290250,18.48748993,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624290576,11.67800193,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624290869,11.67800193,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624291456,11.67800193,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624292080,11.67800193,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624292969,7.96090788,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624294470,2.97933969,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624294676,27.86138111,200.75,200.73,1.20659719]
["bitfinex","SOLUSD",1761624294977,2.97933969,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624295781,2.97933969,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624296879,7.96090788,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624298982,7.96090788,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624299163,11.31633479,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624299362,8.3369951,200.74,200.73,1.20659719]
["bitfinex","SOLUSD",1761624299677,11.31633479,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624300194,8.68090788,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624300360,53.16973557,200.74,200.73,0.52659719]
["bitfinex","SOLUSD",1761624300555,53.16973557,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1761624300556,56.52516248,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1761624306982,22.88,200.71,200.69,0.1]
["bitfinex","SOLUSD",1761624307179,67.26607876,200.7,200.69,0.1]
["bitfinex","SOLUSD",1761624307485,67.64216598,200.7,200.69,0.1]
["bitfinex","SOLUSD",1761624307781,72.62472701,200.7,200.69,0.1]
["bitfinex","SOLUSD",1761624308181,82.4135547,200.7,200.69,0.1]
["bitfinex","SOLUSD",1761624309682,69.64538732,200.7,200.69,0.1]
["bitfinex","SOLUSD",1761624309884,72.62472701,200.7,200.69,0.8]
["bitfinex","SOLUSD",1761624310081,69.64538732,200.7,200.69,0.8]
["bitfinex","SOLUSD",1761624310282,61.30739938,200.7,200.69,0.8]
["bitfinex","SOLUSD",1761624310582,64.28673907,200.7,200.69,0.8]
["bitfinex","SOLUSD",1761624310786,64.28673907,200.7,200.61,0.7]
["bitfinex","SOLUSD",1761624310787,22.88,200.66,200.61,0.7]
["bitfinex","SOLUSD",1761624310976,22.88,200.62,200.57,2.97933969]
["bitfinex","SOLUSD",1761624311178,22.88,200.62,200.58,2.97933969]
["bitfinex","SOLUSD",1761624311574,22.88,200.62,200.59,3.67933969]
["bitfinex","SOLUSD",1761624311970,22.88,200.62,200.6,0.7]
["bitfinex","SOLUSD",1761624312171,7.96289008,200.67,200.61,2.97933969]
["bitfinex","SOLUSD",1761624312377,22.88,200.64,200.61,2.97933969]
["bitfinex","SOLUSD",1761624312585,22.88,200.64,200.62,0.7]
["bitfinex","SOLUSD",1761624313383,2.97933969,200.69,200.63,2.97933969]
["bitfinex","SOLUSD",1761624313574,22.88,200.66,200.63,2.97933969]
["bitfinex","SOLUSD",1761624313769,22.88,200.66,200.64,0.7]
["bitfinex","SOLUSD",1761624314083,22.88,200.66,200.64,3.67933969]
["bitfinex","SOLUSD",1761624314692,22.88,200.66,200.65,0.7]
["bitfinex","SOLUSD",1761624315192,27.86330763,200.67,200.65,0.7]
["bitfinex","SOLUSD",1761624315392,4.98082382,200.77,200.66,2.97933969]
["bitfinex","SOLUSD",1761624315575,2.97933969,200.7,200.65,0.7]
["bitfinex","SOLUSD",1761624315783,2.97933969,200.69,200.66,0.7]
["bitfinex","SOLUSD",1761624316768,2.97933969,200.68,200.66,0.7]
["bitfinex","SOLUSD",1761624316974,2.97933969,200.67,200.66,0.7]
["bitfinex","SOLUSD",1761624317195,7.96264561,200.67,200.66,0.7]
["bitfinex","SOLUSD",1761624318279,7.96264561,200.67,200.59,2.97933969]
["bitfinex","SOLUSD",1761624318493,2.97933969,200.66,200.63,0.66]
["bitfinex","SOLUSD",1761624319398,2.97933969,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624320598,7.96269297,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624321772,2.97933969,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624322699,2.97933969,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624322895,22.88,200.66,200.63,0.66]
["bitfinex","SOLUSD",1761624324384,4.98337439,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624324597,27.86337439,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624327300,30.84271408,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624327801,4.98359324,200.66,200.63,0.66]
["bitfinex","SOLUSD",1761624328179,22.88,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624328780,27.86335309,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624328988,29.77131761,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624330198,1.90796452,200.66,200.63,0.66]
["bitfinex","SOLUSD",1761624330403,29.77131761,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624333002,22.88,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624333196,29.77131125,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624333603,22.88,200.67,200.63,5.64428275]
["bitfinex","SOLUSD",1761624333784,1.90796452,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624333994,1.90796452,200.64,200.63,0.66]
["bitfinex","SOLUSD",1761624334315,6.89191514,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624334809,1.90796452,200.64,200.63,0.66]
["bitfinex","SOLUSD",1761624335010,6.89191514,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624336914,1.90796452,200.64,200.63,0.66]
["bitfinex","SOLUSD",1761624337109,6.89191514,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624337294,22.88,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624338116,6.89131792,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624338414,4.9833534,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624339524,6.89131792,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761624340506,1.90796452,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624342015,6.89184227,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624342997,1.90796452,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761624343323,29.77157218,200.66,200.63,0.66]
["bitfinex","SOLUSD",1761624346020,22.88,200.66,200.63,0.66]
["bitfinex","SOLUSD",1761624346212,22.88,200.67,200.63,7.55220861]
["bitfinex","SOLUSD",1761624346398,22.88,200.67,200.64,1.90796452]
["bitfinex","SOLUSD",1761624346714,60.76537214,200.73,200.66,1.90796452]
["bitfinex","SOLUSD",1761624346894,60.76537214,200.73,200.65,35.91838026]
["bitfinex","SOLUSD",1761624347096,60.76537214,200.73,200.72,1.90796452]
["bitfinex","SOLUSD",1761624347701,60.76537214,200.73,200.72,2.60796452]
["bitfinex","SOLUSD",1761624348119,60.76537214,200.73,200.72,7.59002908]
["bitfinex","SOLUSD",1761624348300,60.76537214,200.73,200.72,17.37885677]
["bitfinex","SOLUSD",1761624348506,18.06718022,200.73,200.72,17.37885677]
["bitfinex","SOLUSD",1761624349614,22.88,200.85,200.73,9.78882769]
["bitfinex","SOLUSD",1761624349813,22.88,200.85,200.79,1.90796452]
["bitfinex","SOLUSD",1761624350008,24.78796452,200.85,200.8,35.46]
["bitfinex","SOLUSD",1761624350230,29.76685562,200.85,200.8,35.46]
["bitfinex","SOLUSD",1761624350414,22.88,200.83,200.81,0.7]
["bitfinex","SOLUSD",1761624356809,27.85936315,200.83,200.8,34.76]
["bitfinex","SOLUSD",1761624357010,29.76732767,200.83,200.8,34.76]
["bitfinex","SOLUSD",1761624357318,29.76732767,200.83,200.8,0.7]
["bitfinex","SOLUSD",1761624359121,29.76732767,200.83,200.79,34.72]
["bitfinex","SOLUSD",1761624359343,29.76732767,200.83,200.8,0.7]
["bitfinex","SOLUSD",1761624360611,29.76732767,200.83,200.79,34.72]
["bitfinex","SOLUSD",1761624360810,1.90796452,200.8,200.79,34.72]
["bitfinex","SOLUSD",1761624361017,24.78796452,200.8,200.75,0.7]
["bitfinex","SOLUSD",1761624361315,1.90796452,200.78,200.75,35.42]
["bitfinex","SOLUSD",1761624361835,1.90796452,200.78,200.76,0.7]
["bitfinex","SOLUSD",1761624363233,1.90796452,200.79,200.76,0.7]
["bitfinex","SOLUSD",1761624363439,6.88829823,200.79,200.75,34.72]
["bitfinex","SOLUSD",1761624363735,7.59829823,200.79,200.75,34.72]
["bitfinex","SOLUSD",1761624363945,6.88829823,200.79,200.75,35.42]
["bitfinex","SOLUSD",1761624364516,6.88829823,200.79,200.76,0.7]
["bitfinex","SOLUSD",1761624365537,1.90796452,200.78,200.74,0.7]
["bitfinex","SOLUSD",1761624365733,1.90796452,200.77,200.74,35.4]
["bitfinex","SOLUSD",1761624366137,1.90796452,200.77,200.74,0.7]
["bitfinex","SOLUSD",1761624366441,1.90796452,200.77,200.74,35.4]
["bitfinex","SOLUSD",1761624368537,37.82954528,200.8,200.75,0.68]
["bitfinex","SOLUSD",1761624368739,1.90796452,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761624369942,29.76812462,200.8,200.75,0.68]
["bitfinex","SOLUSD",1761624370319,27.8601601,200.8,200.75,0.68]
["bitfinex","SOLUSD",1761624371130,29.76812462,200.8,200.75,0.68]
["bitfinex","SOLUSD",1761624371316,27.8601601,200.8,200.75,0.68]
["bitfinex","SOLUSD",1761624371521,29.76812462,200.8,200.75,5.66125361]
["bitfinex","SOLUSD",1761624371743,29.76812462,200.8,200.76,0.68]
["bitfinex","SOLUSD",1761624372321,22.88,200.8,200.76,0.68]
["bitfinex","SOLUSD",1761624372920,22.88,200.79,200.76,0.68]
["bitfinex","SOLUSD",1761624373144,22.88,200.79,200.76,5.66093308]
["bitfinex","SOLUSD",1761624374032,21.83640464,200.82,200.77,0.68]
["bitfinex","SOLUSD",1761624374240,6.88756487,200.82,200.78,34.68]
["bitfinex","SOLUSD",1761624374432,1.90796452,200.79,200.78,34.68]
["bitfinex","SOLUSD",1761624374650,24.78796452,200.79,200.74,34.68]
["bitfinex","SOLUSD",1761624374831,1.90796452,200.76,200.74,34.68]
["bitfinex","SOLUSD",1761624375641,6.88883109,200.77,200.74,34.68]
["bitfinex","SOLUSD",1761624375842,2.57796452,200.78,200.74,35.36]
["bitfinex","SOLUSD",1761624376144,6.88861662,200.78,200.74,35.36]
["bitfinex","SOLUSD",1761624376344,7.59861662,200.78,200.74,35.36]
["bitfinex","SOLUSD",1761624377049,1.90796452,200.77,200.74,35.36]
["bitfinex","SOLUSD",1761624379147,6.8888064,200.77,200.74,0.68]
["bitfinex","SOLUSD",1761624379341,6.8888064,200.77,200.74,35.36]
["bitfinex","SOLUSD",1761624380344,24.78796452,200.79,200.75,0.67]
["bitfinex","SOLUSD",1761624380746,22.88,200.78,200.75,0.67]
["bitfinex","SOLUSD",1761624381831,14.95029028,200.81,200.75,7.55919374]
["bitfinex","SOLUSD",1761624382032,24.88957348,200.89,200.75,7.55919374]
["bitfinex","SOLUSD",1761624382033,12.44644712,200.87,200.77,1.90796452]
["bitfinex","SOLUSD",1761624382352,22.88,200.83,200.78,35.37]
["bitfinex","SOLUSD",1761624382735,22.88,200.83,200.79,0.67]
["bitfinex","SOLUSD",1761624383336,1.90796452,200.82,200.79,0.67]
["bitfinex","SOLUSD",1761624384554,29.76736573,200.83,200.79,0.67]
["bitfinex","SOLUSD",1761624385938,27.85940121,200.83,200.79,5.65029263]
["bitfinex","SOLUSD",1761624386356,27.85940121,200.83,200.8,0.67]
["bitfinex","SOLUSD",1761624387035,29.76736573,200.83,200.8,0.67]
["bitfinex","SOLUSD",1761624388441,29.76736573,200.83,200.78,39.68051344]
["bitfinex","SOLUSD",1761624388735,29.76736573,200.83,200.79,0.67]
["bitfinex","SOLUSD",1761624389393,29.76736573,200.83,200.73,0.49818163]
["bitfinex","SOLUSD",1761624389394,1.90796452,200.8,200.73,4.98181637]
["bitfinex","SOLUSD",1761624389648,1.90796452,200.77,200.74,35.35]
["bitfinex","SOLUSD",1761624389853,2.97787204,200.77,200.74,35.35]
["bitfinex","SOLUSD",1761624390156,2.97787204,200.8,200.75,0.67]
["bitfinex","SOLUSD",1761624390356,2.97787204,200.79,200.75,0.67]
["bitfinex","SOLUSD",1761624390746,2.97787204,200.78,200.74,34.68]
["bitfinex","SOLUSD",1761624390956,2.97787204,200.78,200.74,35.35]
["bitfinex","SOLUSD",1761624392046,7.95851507,200.78,200.74,35.35]
["bitfinex","SOLUSD",1761624394263,7.95851507,200.78,200.75,0.67]
["bitfinex","SOLUSD",1761624394570,2.97787204,200.77,200.75,0.67]
["bitfinex","SOLUSD",1761624395655,7.95851507,200.78,200.75,0.67]
["bitfinex","SOLUSD",1761624395856,7.95826039,200.79,200.75,0.67]
["bitfinex","SOLUSD",1761624396058,2.97787204,200.79,200.75,5.6512619]
["bitfinex","SOLUSD",1761624396284,30.83798392,200.8,200.75,5.65127857]
["bitfinex","SOLUSD",1761624396495,25.85787204,200.8,200.76,0.67]
["bitfinex","SOLUSD",1761624396656,22.88,200.8,200.77,34.68]
["bitfinex","SOLUSD",1761624397163,37.83029028,200.8,200.78,0.67]
["bitfinex","SOLUSD",1761624397361,22.88,200.8,200.78,0.67]
["bitfinex","SOLUSD",1761624397964,2.97787204,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761624398163,2.97787204,200.83,200.78,0.67]
["bitfinex","SOLUSD",1761624398379,2.97787204,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761624399406,27.85928895,200.84,200.78,0.67]
["bitfinex","SOLUSD",1761624399575,2.97787204,200.82,200.78,5.65056671]
["bitfinex","SOLUSD",1761624399781,2.97787204,200.83,200.79,0.67]
["bitfinex","SOLUSD",1761624399973,22.88,200.84,200.8,34.68]
["bitfinex","SOLUSD",1761624400157,26.23421687,200.84,200.8,34.68]
["bitfinex","SOLUSD",1761624400358,26.23421687,200.84,200.81,0.67]
["bitfinex","SOLUSD",1761624400584,22.88,200.84,200.81,0.67]
["bitfinex","SOLUSD",1761624401316,3.35408855,200.85,200.81,0.67]
["bitfinex","SOLUSD",1761624401618,4.97863727,200.86,200.81,0.67]
["bitfinex","SOLUSD",1761624401619,7.95648151,200.86,200.81,0.67]
["bitfinex","SOLUSD",1761624401769,2.97787204,200.85,200.81,0.67]
["bitfinex","SOLUSD",1761624402691,2.97787204,200.83,200.81,35.35]
["bitfinex","SOLUSD",1761624402872,2.97787204,200.83,200.79,0.67]
["bitfinex","SOLUSD",1761624403077,2.97787204,200.8,200.78,34.68]
["bitfinex","SOLUSD",1761624403396,2.97787204,200.81,200.78,34.68]
["bitfinex","SOLUSD",1761624403589,2.97787204,200.81,200.78,35.35]
["bitfinex","SOLUSD",1761624404901,7.9576625,200.82,200.78,35.35]
["bitfinex","SOLUSD",1761624406304,7.9576625,200.82,200.79,0.69]
["bitfinex","SOLUSD",1761624406501,22.88,200.83,200.79,0.69]
["bitfinex","SOLUSD",1761624406674,22.88,200.83,200.79,8.64816426]
["bitfinex","SOLUSD",1761624407176,27.85938949,200.83,200.8,0.69]
["bitfinex","SOLUSD",1761624408696,30.83726153,200.83,200.8,0.69]
["bitfinex","SOLUSD",1761624409879,30.83726153,200.83,200.78,40.35050975]
["bitfinex","SOLUSD",1761624410078,30.83726153,200.83,200.79,0.69]
["bitfinex","SOLUSD",1761624413391,2.97787204,200.82,200.79,0.69]
["bitfinex","SOLUSD",1761624414293,7.95755584,200.82,200.79,0.69]
["bitfinex","SOLUSD",1761624414473,22.88,200.79,200.74,0.69]
["bitfinex","SOLUSD",1761624414673,2.97787204,200.77,200.74,0.69]
["bitfinex","SOLUSD",1761624420397,2.97787204,200.77,200.74,5.67149595]
["bitfinex","SOLUSD",1761624420696,2.97787204,200.78,200.75,0.69]
["bitfinex","SOLUSD",1761624420892,28.53973044,200.82,200.75,0.69]
["bitfinex","SOLUSD",1761624421099,22.88,200.81,200.76,2.97787204]
["bitfinex","SOLUSD",1761624421302,2.97787204,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761624421478,2.97787204,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1761624421684,2.97787204,200.81,200.78,0.69]
["bitfinex","SOLUSD",1761624422086,2.97787204,200.82,200.78,0.69]
["bitfinex","SOLUSD",1761624422286,2.97787204,200.85,200.79,37.65787204]
["bitfinex","SOLUSD",1761624422500,22.88,200.84,200.79,34.68]
["bitfinex","SOLUSD",1761624422711,22.88,200.84,200.8,0.69]
["bitfinex","SOLUSD",1761624423083,2.97787204,200.88,200.81,6.70007521]
["bitfinex","SOLUSD",1761624423301,22.88,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1761624423497,22.88,200.88,200.84,3.72220317]
["bitfinex","SOLUSD",1761624423724,22.88,200.88,200.85,3.72220317]
["bitfinex","SOLUSD",1761624423926,22.88,200.87,200.86,3.72220317]
["bitfinex","SOLUSD",1761624424113,0.2,200.9,200.86,4.41220317]
["bitfinex","SOLUSD",1761624424322,5.17760994,200.9,200.87,3.72220317]
["bitfinex","SOLUSD",1761624424494,5.17760994,200.9,200.79,0.49803277]
["bitfinex","SOLUSD",1761624424495,8.83548198,200.9,200.88,3.72220317]
["bitfinex","SOLUSD",1761624424700,3.65787204,200.89,200.85,34.7]
["bitfinex","SOLUSD",1761624424917,2.97787204,200.87,200.86,3.716874]
["bitfinex","SOLUSD",1761624425516,7.95602439,200.88,200.86,3.716874]
["bitfinex","SOLUSD",1761624425825,7.95602439,200.88,200.87,3.716874]
["bitfinex","SOLUSD",1761624426025,8.63602439,200.88,200.85,34.7]
["bitfinex","SOLUSD",1761624426598,7.95602439,200.88,200.85,34.7]
["bitfinex","SOLUSD",1761624427617,3.68787204,200.87,200.83,34.7]
["bitfinex","SOLUSD",1761624427919,2.97787204,200.87,200.83,34.7]
["bitfinex","SOLUSD",1761624428101,2.97787204,200.86,200.84,0.67]
["bitfinex","SOLUSD",1761624428301,22.88,200.88,200.84,0.67]
["bitfinex","SOLUSD",1761624428502,25.85787204,200.88,200.84,0.67]
["bitfinex","SOLUSD",1761624428914,22.88,200.88,200.84,0.67]
["bitfinex","SOLUSD",1761624429449,22.88,200.88,200.84,5.64905378]
["bitfinex","SOLUSD",1761624429806,22.88,200.86,200.85,0.67]
["bitfinex","SOLUSD",1761624430813,7.95603363,200.88,200.85,0.67]
["bitfinex","SOLUSD",1761624431009,22.88,200.86,200.83,35.37]
["bitfinex","SOLUSD",1761624431216,22.88,200.86,200.84,34.7]
["bitfinex","SOLUSD",1761624431409,25.85787204,200.86,200.84,34.7]
["bitfinex","SOLUSD",1761624431628,2.97787204,200.86,200.84,34.7]
["bitfinex","SOLUSD",1761624431815,2.97787204,200.86,200.84,35.37]
["bitfinex","SOLUSD",1761624432233,25.85787204,200.87,200.84,35.37]
["bitfinex","SOLUSD",1761624433621,30.83637071,200.87,200.84,35.37]
["bitfinex","SOLUSD",1761624434128,25.85787204,200.87,200.84,35.37]
["bitfinex","SOLUSD",1761624434324,22.88,200.87,200.85,0.67]
["bitfinex","SOLUSD",1761624435136,22.88,200.88,200.85,0.67]
["bitfinex","SOLUSD",1761624435317,23.08,200.9,200.85,0.67]
["bitfinex","SOLUSD",1761624435713,0.2,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761624436131,0.2,200.9,200.87,0.67]
["bitfinex","SOLUSD",1761624436322,22.88,200.89,200.88,34.68]
["bitfinex","SOLUSD",1761624437034,26.55787204,200.89,200.83,0.68]
["bitfinex","SOLUSD",1761624437233,2.97787204,200.86,200.84,34.68]
["bitfinex","SOLUSD",1761624437744,2.97787204,200.85,200.81,0.68]
["bitfinex","SOLUSD",1761624437950,2.97787204,200.85,200.82,35.36]
["bitfinex","SOLUSD",1761624438820,2.97787204,200.83,200.77,0.68]
["bitfinex","SOLUSD",1761624439039,2.97787204,200.81,200.78,34.7]
["bitfinex","SOLUSD",1761624439522,2.97787204,200.81,200.79,0.68]
["bitfinex","SOLUSD",1761624441958,25.85787204,200.82,200.79,5.66027885]
["bitfinex","SOLUSD",1761624442135,22.88,200.79,200.74,0.68]
["bitfinex","SOLUSD",1761624442320,2.97787204,200.76,200.75,34.7]
["bitfinex","SOLUSD",1761624445531,31.53894396,200.76,200.7,0.68]
["bitfinex","SOLUSD",1761624445730,2.97787204,200.72,200.7,35.4]
["bitfinex","SOLUSD",1761624446137,2.97787204,200.73,200.7,39.70255265]
["bitfinex","SOLUSD",1761624446446,2.97787204,200.73,200.7,40.38255265]
["bitfinex","SOLUSD",1761624446645,2.97787204,200.73,200.7,39.70255265]
["bitfinex","SOLUSD",1761624446842,2.97787204,200.73,200.71,0.68]
["bitfinex","SOLUSD",1761624447230,22.88,200.71,200.64,0.68]
["bitfinex","SOLUSD",1761624447435,2.97787204,200.66,200.61,5.66479637]
["bitfinex","SOLUSD",1761624447738,2.97787204,200.64,200.62,34.74]
["bitfinex","SOLUSD",1761624447941,22.88,200.67,200.63,0.68]
["bitfinex","SOLUSD",1761624448243,14.95699862,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1761624448543,22.88,200.7,200.65,34.76]
["bitfinex","SOLUSD",1761624448744,2.97787204,200.69,200.65,35.44]
["bitfinex","SOLUSD",1761624448941,2.97787204,200.69,200.66,0.68]
["bitfinex","SOLUSD",1761624449136,2.97787204,200.68,200.66,0.68]
["bitfinex","SOLUSD",1761624449338,2.97787204,200.68,200.65,35.44]
["bitfinex","SOLUSD",1761624450247,43.51817604,200.7,200.65,40.42368806]
["bitfinex","SOLUSD",1761624450447,2.97787204,200.68,200.65,40.42368806]
["bitfinex","SOLUSD",1761624450647,2.97787204,200.66,200.65,34.76]
["bitfinex","SOLUSD",1761624451838,1.90812133,200.66,200.65,34.76]
["bitfinex","SOLUSD",1761624452547,1.90812133,200.66,200.63,5.66428219]
["bitfinex","SOLUSD",1761624452736,1.90812133,200.66,200.63,40.44428219]
["bitfinex","SOLUSD",1761624456847,1.90812133,200.66,200.63,34.78]
["bitfinex","SOLUSD",1761624457049,1.90812133,200.64,200.59,5.66529338]
["bitfinex","SOLUSD",1761624457246,1.90812133,200.64,200.6,35.44]
["bitfinex","SOLUSD",1761624457850,22.88,200.65,200.6,34.76]
["bitfinex","SOLUSD",1761624458154,22.88,200.65,200.61,34.76]
["bitfinex","SOLUSD",1761624458155,1.90812133,200.63,200.61,34.76]
["bitfinex","SOLUSD",1761624458366,14.96072808,200.64,200.61,34.76]
["bitfinex","SOLUSD",1761624458564,1.90812133,200.64,200.61,35.44]
["bitfinex","SOLUSD",1761624458767,1.90812133,200.64,200.61,40.42464778]
["bitfinex","SOLUSD",1761624459831,16.86810337,200.65,200.62,0.68]
["bitfinex","SOLUSD",1761624460034,1.90812133,200.64,200.62,0.68]
["bitfinex","SOLUSD",1761624461078,1.90812133,200.64,200.62,5.66445197]
["bitfinex","SOLUSD",1761624462173,1.90812133,200.65,200.62,5.66445197]
["bitfinex","SOLUSD",1761624462376,16.86735741,200.66,200.63,0.68]
["bitfinex","SOLUSD",1761624462589,1.90812133,200.65,200.63,0.68]
["bitfinex","SOLUSD",1761624463868,1.90812133,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761624464184,16.86735741,200.66,200.64,34.74]
["bitfinex","SOLUSD",1761624464374,22.88,200.67,200.64,35.42]
["bitfinex","SOLUSD",1761624464690,22.88,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761624465186,24.78812133,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761624465482,25.48812133,200.65,200.58,30.54]
["bitfinex","SOLUSD",1761624465683,1.90812133,200.63,200.59,34.76]
["bitfinex","SOLUSD",1761624465883,1.90812133,200.63,200.59,35.44]
["bitfinex","SOLUSD",1761624466085,1.90812133,200.63,200.6,0.68]
["bitfinex","SOLUSD",1761624466586,1.90812133,200.64,200.6,0.68]
["bitfinex","SOLUSD",1761624467972,39.74884941,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1761624468295,1.90812133,200.66,200.62,34.76]
["bitfinex","SOLUSD",1761624468594,1.90812133,200.66,200.62,35.47]
["bitfinex","SOLUSD",1761624468785,1.90812133,200.66,200.63,0.71]
["bitfinex","SOLUSD",1761624472887,1.90812133,200.66,200.63,5.69421533]
["bitfinex","SOLUSD",1761624473271,1.90812133,200.66,200.64,0.71]
["bitfinex","SOLUSD",1761624477586,0.72,200.73,200.65,34.74]
["bitfinex","SOLUSD",1761624477895,24.78812133,200.69,200.65,34.74]
["bitfinex","SOLUSD",1761624478095,24.78812133,200.69,200.66,0.71]
["bitfinex","SOLUSD",1761624478292,1.90812133,200.68,200.65,34.74]
["bitfinex","SOLUSD",1761624478487,1.90812133,200.67,200.66,3.6921462]
["bitfinex","SOLUSD",1761624479089,1.90812133,200.68,200.66,3.6921462]
["bitfinex","SOLUSD",1761624479283,1.90812133,200.68,200.65,35.43]
["bitfinex","SOLUSD",1761624479514,1.90812133,200.68,200.66,3.69409461]
["bitfinex","SOLUSD",1761624479698,1.90812133,200.68,200.65,35.43]
["bitfinex","SOLUSD",1761624479880,1.90812133,200.68,200.66,3.69409411]
["bitfinex","SOLUSD",1761624480208,1.90812133,200.68,200.65,35.43]
["bitfinex","SOLUSD",1761624480706,22.88,200.69,200.66,0.71]
["bitfinex","SOLUSD",1761624480901,29.77101174,200.69,200.65,34.72]
["bitfinex","SOLUSD",1761624481100,29.77101174,200.69,200.66,0.71]
["bitfinex","SOLUSD",1761624481313,1.90812133,200.68,200.65,35.43]
["bitfinex","SOLUSD",1761624482228,29.77101174,200.69,200.65,35.43]
["bitfinex","SOLUSD",1761624483335,1.90812133,200.68,200.65,35.43]
["bitfinex","SOLUSD",1761624483924,27.86289041,200.69,200.65,35.43]
["bitfinex","SOLUSD",1761624484106,1.90812133,200.68,200.65,35.43]
["bitfinex","SOLUSD",1761624485143,1.90812133,200.68,200.65,39.70371322]
["bitfinex","SOLUSD",1761624485309,1.90812133,200.71,200.66,0.71]
["bitfinex","SOLUSD",1761624485626,1.90812133,200.74,200.67,1.90812133]
["bitfinex","SOLUSD",1761624485823,1.90812133,200.74,200.68,34.72]
["bitfinex","SOLUSD",1761624486014,1.90812133,200.74,200.68,35.43]
["bitfinex","SOLUSD",1761624486212,9.78882769,200.78,200.7,1.90812133]
["bitfinex","SOLUSD",1761624486412,9.78882769,200.78,200.71,38.43394978]
["bitfinex","SOLUSD",1761624486721,1.90812133,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1761624486905,1.90812133,200.77,200.74,39.13394978]
["bitfinex","SOLUSD",1761624487107,1.90812133,200.77,200.75,3.71394978]
["bitfinex","SOLUSD",1761624487418,22.88,200.76,200.75,0.68]
["bitfinex","SOLUSD",1761624487929,22.88,200.76,200.74,34.74]
["bitfinex","SOLUSD",1761624490414,1.90812133,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761624490730,22.88,200.78,200.75,0.68]
["bitfinex","SOLUSD",1761624490930,0.71,200.83,200.75,0.68]
["bitfinex","SOLUSD",1761624491131,1.90812133,200.84,200.77,1.90812133]
["bitfinex","SOLUSD",1761624491430,1.90812133,200.84,200.78,35.4]
["bitfinex","SOLUSD",1761624491633,1.90812133,200.85,200.79,0.68]
["bitfinex","SOLUSD",1761624492120,1.90812133,200.83,200.79,5.66026892]
["bitfinex","SOLUSD",1761624492630,2.61812133,200.83,200.79,0.68]
["bitfinex","SOLUSD",1761624492805,2.61812133,200.83,200.78,34.72]
["bitfinex","SOLUSD",1761624493010,2.61812133,200.83,200.7,7.63248532]
["bitfinex","SOLUSD",1761624493011,1.90812133,200.79,200.73,61.7]
["bitfinex","SOLUSD",1761624493227,1.90812133,200.76,200.74,34.72]
["bitfinex","SOLUSD",1761624493434,1.90812133,200.77,200.74,35.4]
["bitfinex","SOLUSD",1761624495405,1.90812133,200.76,200.74,34.72]
["bitfinex","SOLUSD",1761624495606,1.90812133,200.75,200.74,34.72]
["bitfinex","SOLUSD",1761624496406,1.90812133,200.76,200.74,34.72]
["bitfinex","SOLUSD",1761624497022,1.90812133,200.76,200.74,35.43]
["bitfinex","SOLUSD",1761624497918,1.90812133,200.76,200.74,0.71]
["bitfinex","SOLUSD",1761624498125,1.90812133,200.76,200.75,34.72]
["bitfinex","SOLUSD",1761624499632,6.88919325,200.76,200.75,34.72]
["bitfinex","SOLUSD",1761624499938,7.55919325,200.76,200.75,34.72]
["bitfinex","SOLUSD",1761624500341,6.88919325,200.76,200.75,34.72]
["bitfinex","SOLUSD",1761624500631,6.88919325,200.76,200.74,34.7]
["bitfinex","SOLUSD",1761624500839,1.90812133,200.75,200.74,34.7]
["bitfinex","SOLUSD",1761624501939,6.88944137,200.75,200.74,34.7]
["bitfinex","SOLUSD",1761624503239,7.55944137,200.75,200.74,34.7]
["bitfinex","SOLUSD",1761624504644,20.01274149,200.75,200.68,0.71]
["bitfinex","SOLUSD",1761624504839,1.90812133,200.69,200.64,4.98392617]
["bitfinex","SOLUSD",1761624505019,1.90812133,200.66,200.65,34.72]
["bitfinex","SOLUSD",1761624506730,7.5616756,200.66,200.65,34.72]
["bitfinex","SOLUSD",1761624507330,7.5616756,200.66,200.61,0.71]
["bitfinex","SOLUSD",1761624507531,1.90812133,200.64,200.62,34.72]
["bitfinex","SOLUSD",1761624507724,1.90812133,200.63,200.62,34.72]
["bitfinex","SOLUSD",1761624509245,1.90812133,200.64,200.62,34.72]
["bitfinex","SOLUSD",1761624511531,0.67,200.66,200.62,40.41451181]
["bitfinex","SOLUSD",1761624511735,2.98112948,200.65,200.63,0.71]
["bitfinex","SOLUSD",1761624512524,2.98112948,200.65,200.62,39.70451181]
["bitfinex","SOLUSD",1761624512840,2.98112948,200.65,200.63,0.71]
["bitfinex","SOLUSD",1761624513640,2.98112948,200.66,200.63,0.71]
["bitfinex","SOLUSD",1761624513828,22.88,200.67,200.63,5.69426611]
["bitfinex","SOLUSD",1761624514035,25.86112948,200.67,200.63,5.69426611]
["bitfinex","SOLUSD",1761624514234,22.88,200.67,200.64,0.71]
["bitfinex","SOLUSD",1761624514555,0.67,200.66,200.65,34.7]
["bitfinex","SOLUSD",1761624514744,26.53112948,200.66,200.63,34.7]
["bitfinex","SOLUSD",1761624514929,2.98112948,200.64,200.63,34.7]
["bitfinex","SOLUSD",1761624517179,25.86112948,200.66,200.63,35.41]
["bitfinex","SOLUSD",1761624517461,2.98112948,200.66,200.63,35.41]
["bitfinex","SOLUSD",1761624517644,2.98112948,200.65,200.63,35.41]
["bitfinex","SOLUSD",1761624517827,2.98112948,200.65,200.63,34.7]
["bitfinex","SOLUSD",1761624518027,2.98112948,200.66,200.63,35.41]
["bitfinex","SOLUSD",1761624518454,2.98112948,200.64,200.59,5.6952729]
["bitfinex","SOLUSD",1761624518629,2.98112948,200.63,200.62,34.74]
["bitfinex","SOLUSD",1761624519648,2.98112948,200.64,200.62,35.45]
["bitfinex","SOLUSD",1761624520429,2.98112948,200.64,200.62,34.74]
["bitfinex","SOLUSD",1761624521843,2.98112948,200.65,200.63,0.71]
["bitfinex","SOLUSD",1761624522074,2.98112948,200.66,200.63,0.71]
["bitfinex","SOLUSD",1761624522236,2.98112948,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624523039,2.98112948,200.65,200.62,35.45]
["bitfinex","SOLUSD",1761624523366,3.65112948,200.65,200.62,35.45]
["bitfinex","SOLUSD",1761624524541,3.65112948,200.64,200.62,34.74]
["bitfinex","SOLUSD",1761624524736,2.98112948,200.63,200.62,34.74]
["bitfinex","SOLUSD",1761624525645,2.98112948,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624525850,8.63470953,200.66,200.62,34.74]
["bitfinex","SOLUSD",1761624526045,8.63470953,200.66,200.62,35.45]
["bitfinex","SOLUSD",1761624526276,0.67,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624526640,3.65112948,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624526861,8.63498627,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624527065,0.67,200.64,200.62,34.74]
["bitfinex","SOLUSD",1761624527246,2.98112948,200.64,200.62,34.74]
["bitfinex","SOLUSD",1761624527450,8.63498627,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624529165,2.98112948,200.64,200.62,34.74]
["bitfinex","SOLUSD",1761624530278,31.51499617,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624530865,27.86386669,200.65,200.63,0.68]
["bitfinex","SOLUSD",1761624531064,30.84499617,200.65,200.62,35.42]
["bitfinex","SOLUSD",1761624531582,31.51499617,200.65,200.62,34.74]
["bitfinex","SOLUSD",1761624533480,31.51499617,200.65,200.62,35.42]
["bitfinex","SOLUSD",1761624534594,30.84499617,200.65,200.62,35.42]
["bitfinex","SOLUSD",1761624534799,22.88,200.65,200.63,0.68]
["bitfinex","SOLUSD",1761624534965,4.98323166,200.68,200.63,0.68]
["bitfinex","SOLUSD",1761624535165,22.88,200.66,200.63,0.68]
["bitfinex","SOLUSD",1761624535686,25.86112948,200.66,200.63,0.68]
["bitfinex","SOLUSD",1761624536102,2.98112948,200.66,200.63,0.68]
["bitfinex","SOLUSD",1761624537196,25.86112948,200.67,200.63,5.66419364]
["bitfinex","SOLUSD",1761624537394,22.88,200.67,200.63,5.66419364]
["bitfinex","SOLUSD",1761624537572,22.88,200.67,200.64,0.68]
["bitfinex","SOLUSD",1761624537774,22.88,200.66,200.65,34.72]
["bitfinex","SOLUSD",1761624538298,22.88,200.66,200.65,35.4]
["bitfinex","SOLUSD",1761624538673,27.8633618,200.67,200.65,34.72]
["bitfinex","SOLUSD",1761624538897,4.9833618,200.67,200.65,34.72]
["bitfinex","SOLUSD",1761624539086,2.98112948,200.66,200.65,34.72]
["bitfinex","SOLUSD",1761624540277,25.86112948,200.67,200.65,34.72]
["bitfinex","SOLUSD",1761624540493,31.51452247,200.67,200.65,34.72]
["bitfinex","SOLUSD",1761624541197,2.98112948,200.66,200.65,34.72]
["bitfinex","SOLUSD",1761624541689,3.65112948,200.66,200.61,0.68]
["bitfinex","SOLUSD",1761624541897,2.98112948,200.64,200.62,34.72]
["bitfinex","SOLUSD",1761624542197,5.65384606,200.65,200.62,34.72]
["bitfinex","SOLUSD",1761624542404,2.98112948,200.64,200.62,34.72]
["bitfinex","SOLUSD",1761624542612,8.63497554,200.65,200.62,34.72]
["bitfinex","SOLUSD",1761624543289,2.98112948,200.63,200.62,34.72]
["bitfinex","SOLUSD",1761624543680,3.65112948,200.63,200.62,34.72]
["bitfinex","SOLUSD",1761624544095,3.65112948,200.63,200.54,0.68]
["bitfinex","SOLUSD",1761624544096,22.88,200.62,200.54,0.68]
["bitfinex","SOLUSD",1761624544278,17.44765702,200.6,200.53,0.78]
["bitfinex","SOLUSD",1761624544489,2.98112948,200.56,200.54,34.72]
["bitfinex","SOLUSD",1761624544818,2.98112948,200.55,200.53,34.82]
["bitfinex","SOLUSD",1761624545108,2.98112948,200.54,200.53,34.82]
["bitfinex","SOLUSD",1761624545776,3.65112948,200.54,200.53,34.82]
["bitfinex","SOLUSD",1761624545977,3.65112948,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761624546175,8.63766583,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761624546681,31.51766583,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761624546887,41.30649352,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761624547879,41.30649352,200.54,200.52,0.1]
["bitfinex","SOLUSD",1761624548075,9.78882769,200.49,200.42,0.1]
["bitfinex","SOLUSD",1761624548278,2.98112948,200.44,200.42,0.1]
["bitfinex","SOLUSD",1761624548503,2.98112948,200.45,200.42,0.77]
["bitfinex","SOLUSD",1761624548706,2.98112948,200.43,200.42,0.77]
["bitfinex","SOLUSD",1761624549905,2.98112948,200.44,200.42,0.77]
["bitfinex","SOLUSD",1761624550682,2.98112948,200.45,200.42,5.75947897]
["bitfinex","SOLUSD",1761624551186,2.98112948,200.45,200.43,0.67]
["bitfinex","SOLUSD",1761624551502,2.98112948,200.47,200.43,0.67]
["bitfinex","SOLUSD",1761624551805,25.86112948,200.48,200.43,0.67]
["bitfinex","SOLUSD",1761624552486,2.98112948,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761624552907,2.98112948,200.48,200.44,5.65902414]
["bitfinex","SOLUSD",1761624553088,2.98112948,200.47,200.44,5.65902414]
["bitfinex","SOLUSD",1761624553290,2.98112948,200.47,200.44,0.67]
["bitfinex","SOLUSD",1761624554089,4.98759744,200.5,200.42,0.1]
["bitfinex","SOLUSD",1761624554090,2.98112948,200.45,200.42,0.1]
["bitfinex","SOLUSD",1761624554426,2.98112948,200.44,200.42,5.08943719]
["bitfinex","SOLUSD",1761624554587,2.98112948,200.45,200.42,5.08943719]
["bitfinex","SOLUSD",1761624554793,2.98112948,200.45,200.43,0.67]
["bitfinex","SOLUSD",1761624555105,23.56,200.5,200.43,0.67]
["bitfinex","SOLUSD",1761624555311,2.98112948,200.46,200.42,17.56324219]
["bitfinex","SOLUSD",1761624555534,2.98112948,200.46,200.42,39.84943719]
["bitfinex","SOLUSD",1761624555892,2.98112948,200.46,200.43,0.67]
["bitfinex","SOLUSD",1761624556394,2.98112948,200.46,200.43,5.65918323]
["bitfinex","SOLUSD",1761624556991,2.98112948,200.47,200.44,0.72]
["bitfinex","SOLUSD",1761624557189,3.70112948,200.47,200.43,5.70918323]
["bitfinex","SOLUSD",1761624557384,2.98112948,200.48,200.44,0.72]
["bitfinex","SOLUSD",1761624557590,23.6,200.5,200.44,0.72]
["bitfinex","SOLUSD",1761624557892,2.98112948,200.49,200.44,0.72]
["bitfinex","SOLUSD",1761624558306,3.70112948,200.49,200.44,0.72]
["bitfinex","SOLUSD",1761624558514,3.70112948,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761624558713,2.98112948,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761624559125,3.70112948,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761624560213,2.98112948,200.48,200.45,0.72]
["bitfinex","SOLUSD",1761624560715,3.70112948,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1761624561014,3.70112948,200.48,200.44,0.72]
["bitfinex","SOLUSD",1761624561319,3.70112948,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761624562020,2.98112948,200.49,200.45,5.70877525]
["bitfinex","SOLUSD",1761624562317,3.70112948,200.49,200.45,5.70877525]
["bitfinex","SOLUSD",1761624562723,22.88,200.5,200.46,0.72]
["bitfinex","SOLUSD",1761624562908,2.98112948,200.49,200.46,0.72]
["bitfinex","SOLUSD",1761624563218,3.70112948,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761624563409,3.70112948,200.49,200.45,5.70877525]
["bitfinex","SOLUSD",1761624564821,0.72,200.49,200.45,5.70877525]
["bitfinex","SOLUSD",1761624565118,3.70112948,200.49,200.45,5.70877525]
["bitfinex","SOLUSD",1761624567211,10.50882769,200.52,200.46,0.72]
["bitfinex","SOLUSD",1761624567412,22.88,200.51,200.46,3.70112948]
["bitfinex","SOLUSD",1761624567607,22.88,200.51,200.47,34.74]
["bitfinex","SOLUSD",1761624567608,25.86112948,200.51,200.47,34.74]
["bitfinex","SOLUSD",1761624567812,25.86112948,200.51,200.47,35.46]
["bitfinex","SOLUSD",1761624568015,2.98112948,200.51,200.48,0.72]
["bitfinex","SOLUSD",1761624569312,22.88,200.53,200.48,5.70783307]
["bitfinex","SOLUSD",1761624569716,22.88,200.53,200.49,0.72]
["bitfinex","SOLUSD",1761624570105,2.98112948,200.53,200.49,0.72]
["bitfinex","SOLUSD",1761624570335,2.98112948,200.5,200.46,0.72]
["bitfinex","SOLUSD",1761624570636,0.72,200.52,200.48,34.74]
["bitfinex","SOLUSD",1761624570637,2.98112948,200.49,200.48,34.74]
["bitfinex","SOLUSD",1761624571815,0.72,200.51,200.48,34.74]
["bitfinex","SOLUSD",1761624571816,2.98112948,200.5,200.48,34.74]
["bitfinex","SOLUSD",1761624572223,3.70112948,200.5,200.48,34.74]
["bitfinex","SOLUSD",1761624573020,2.98112948,200.5,200.48,34.74]
["bitfinex","SOLUSD",1761624573923,1.9109918,200.51,200.49,0.72]
["bitfinex","SOLUSD",1761624574117,1.9109918,200.51,200.48,39.72787997]
["bitfinex","SOLUSD",1761624574519,2.6309918,200.51,200.48,39.72787997]
["bitfinex","SOLUSD",1761624575055,2.6309918,200.51,200.48,34.74]
["bitfinex","SOLUSD",1761624575235,2.6309918,200.5,200.46,35.46]
["bitfinex","SOLUSD",1761624575845,1.9109918,200.51,200.47,0.72]
["bitfinex","SOLUSD",1761624576218,2.6309918,200.51,200.47,0.72]
["bitfinex","SOLUSD",1761624577114,31.379833,200.72,200.5,19.3673509]
["bitfinex","SOLUSD",1761624577315,0.72,200.63,200.55,1.9109918]
["bitfinex","SOLUSD",1761624577538,1.9109918,200.62,200.56,36.7109918]
["bitfinex","SOLUSD",1761624577739,1.9109918,200.62,200.56,34.8]
["bitfinex","SOLUSD",1761624577927,2.6309918,200.62,200.56,35.52]
["bitfinex","SOLUSD",1761624578421,2.6309918,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1761624578628,22.88,200.6,200.57,5.70579049]
["bitfinex","SOLUSD",1761624579817,2.6309918,200.64,200.58,0.72]
["bitfinex","SOLUSD",1761624580026,1.9109918,200.64,200.58,0.72]
["bitfinex","SOLUSD",1761624580345,22.88,200.63,200.58,0.72]
["bitfinex","SOLUSD",1761624580542,22.88,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1761624580744,22.88,200.63,200.6,34.8]
["bitfinex","SOLUSD",1761624581337,6.89464752,200.66,200.61,0.72]
["bitfinex","SOLUSD",1761624581538,4.98332213,200.67,200.61,2.6309918]
["bitfinex","SOLUSD",1761624581844,22.88,200.66,200.61,2.6309918]
["bitfinex","SOLUSD",1761624582044,9.78882769,200.69,200.62,2.6309918]
["bitfinex","SOLUSD",1761624582239,0.72,200.71,200.64,1.9109918]
["bitfinex","SOLUSD",1761624582438,0.72,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1761624582835,22.88,200.69,200.66,5.70355427]
["bitfinex","SOLUSD",1761624583232,22.88,200.69,200.59,0.49852933]
["bitfinex","SOLUSD",1761624583424,22.88,200.68,200.64,0.72]
["bitfinex","SOLUSD",1761624583629,22.88,200.68,200.65,34.82]
["bitfinex","SOLUSD",1761624584042,22.88,200.68,200.65,35.54]
["bitfinex","SOLUSD",1761624586148,22.88,200.69,200.65,35.49]
["bitfinex","SOLUSD",1761624586357,1.9109918,200.68,200.65,35.49]
["bitfinex","SOLUSD",1761624586532,1.9109918,200.71,200.66,0.67]
["bitfinex","SOLUSD",1761624586729,1.9109918,200.73,200.66,2.5809918]
["bitfinex","SOLUSD",1761624587053,1.9109918,200.71,200.66,5.65336541]
["bitfinex","SOLUSD",1761624587226,1.9109918,200.68,200.67,34.82]
["bitfinex","SOLUSD",1761624587427,1.9109918,200.68,200.67,34.84]
["bitfinex","SOLUSD",1761624588445,1.9109918,200.68,200.65,0.67]
["bitfinex","SOLUSD",1761624588656,5.6430576,200.68,200.66,34.84]
["bitfinex","SOLUSD",1761624588825,1.9109918,200.67,200.66,34.84]
["bitfinex","SOLUSD",1761624589646,1.9109918,200.68,200.66,35.51]
["bitfinex","SOLUSD",1761624589841,1.9109918,200.71,200.67,0.67]
["bitfinex","SOLUSD",1761624590139,22.88,200.71,200.67,0.67]
["bitfinex","SOLUSD",1761624590353,6.89281812,200.73,200.67,0.67]
["bitfinex","SOLUSD",1761624591238,1.9109918,200.72,200.67,0.67]
["bitfinex","SOLUSD",1761624591441,1.9109918,200.72,200.67,5.65326192]
["bitfinex","SOLUSD",1761624591921,1.9109918,200.72,200.68,0.67]
["bitfinex","SOLUSD",1761624593140,30.43308238,200.72,200.68,0.67]
["bitfinex","SOLUSD",1761624593519,30.43308238,200.72,200.66,5.65352623]
["bitfinex","SOLUSD",1761624593720,30.43308238,200.72,200.67,34.82]
["bitfinex","SOLUSD",1761624593952,30.43308238,200.72,200.67,35.49]
["bitfinex","SOLUSD",1761624594126,24.7909918,200.72,200.68,0.67]
["bitfinex","SOLUSD",1761624595052,1.9109918,200.71,200.68,0.67]
["bitfinex","SOLUSD",1761624595948,1.9109918,200.71,200.69,34.82]
["bitfinex","SOLUSD",1761624596254,29.77305766,200.72,200.69,34.82]
["bitfinex","SOLUSD",1761624596448,30.43305766,200.72,200.69,34.82]
["bitfinex","SOLUSD",1761624596654,30.43305766,200.72,200.69,34.8]
["bitfinex","SOLUSD",1761624597456,2.1109918,200.74,200.7,0.67]
["bitfinex","SOLUSD",1761624597652,0.2,200.74,200.7,0.67]
["bitfinex","SOLUSD",1761624597827,2.1109918,200.74,200.7,0.67]
["bitfinex","SOLUSD",1761624598346,0.2,200.74,200.7,0.67]
["bitfinex","SOLUSD",1761624598557,0.2,200.74,200.7,2.5809918]
["bitfinex","SOLUSD",1761624598740,0.2,200.74,200.71,6.89330458]
["bitfinex","SOLUSD",1761624599054,0.2,200.74,200.71,7.56330458]
["bitfinex","SOLUSD",1761624599257,0.2,200.74,200.72,0.67]
["bitfinex","SOLUSD",1761624599552,0.17506,200.74,200.73,34.8]
["bitfinex","SOLUSD",1761624600058,0.17506,200.74,200.73,35.47]
["bitfinex","SOLUSD",1761624600251,0.17506,200.74,200.73,42.36280817]
["bitfinex","SOLUSD",1761624600939,0.66,200.89,200.74,9.78882769]
["bitfinex","SOLUSD",1761624601140,0.66,200.89,200.83,1.9109918]
["bitfinex","SOLUSD",1761624601464,0.2,200.9,200.85,1.9109918]
["bitfinex","SOLUSD",1761624601638,0.2,200.9,200.86,36.6309918]
["bitfinex","SOLUSD",1761624601956,0.2,200.9,200.88,1.9109918]
["bitfinex","SOLUSD",1761624602332,0.2,200.9,200.88,2.5809918]
["bitfinex","SOLUSD",1761624603039,5.17761362,200.9,200.86,36.7509918]
["bitfinex","SOLUSD",1761624603236,5.17761362,200.9,200.87,0.67]
["bitfinex","SOLUSD",1761624603432,0.2,200.9,200.89,1.9109918]
["bitfinex","SOLUSD",1761624603750,0.2,200.9,200.89,36.7709918]
["bitfinex","SOLUSD",1761624603952,0.2,200.9,200.89,35.53]
["bitfinex","SOLUSD",1761624605631,0.2,200.9,200.89,42.41884037]
["bitfinex","SOLUSD",1761624605836,0.2,200.9,200.89,37.4409918]
["bitfinex","SOLUSD",1761624606755,0.2,200.9,200.89,42.91662522]
["bitfinex","SOLUSD",1761624607255,0.2,200.9,200.89,60.34942011]
["bitfinex","SOLUSD",1761624611859,0.2,200.9,200.89,52.68545291]
["bitfinex","SOLUSD",1761624612046,0.2,200.9,200.89,52.66545291]
["bitfinex","SOLUSD",1761624612253,0.2,200.9,200.89,6.14563342]
["bitfinex","SOLUSD",1761624612556,0.2,200.9,200.89,42.87662522]
["bitfinex","SOLUSD",1761624612937,0.2,200.9,200.89,50.52059242]
["bitfinex","SOLUSD",1761624613263,0.2,200.9,200.89,60.30942011]
["bitfinex","SOLUSD",1761624614565,0.2,200.9,200.89,52.66545291]
["bitfinex","SOLUSD",1761624615039,0.2,200.9,200.89,60.30942011]
["bitfinex","SOLUSD",1761624616140,0.2,200.9,200.89,50.52059242]
["bitfinex","SOLUSD",1761624616449,0.2,200.9,200.89,52.66545291]
["bitfinex","SOLUSD",1761624616653,0.2,200.9,200.89,30.93662522]
["bitfinex","SOLUSD",1761624616867,0.2,200.9,200.89,65.73662522]
["bitfinex","SOLUSD",1761624617239,0.2,200.9,200.89,75.52545291]
["bitfinex","SOLUSD",1761624617838,0.2,200.9,200.89,83.16942011]
["bitfinex","SOLUSD",1761624618034,1e-08,200.9,200.89,60.28942011]
["bitfinex","SOLUSD",1761624619852,1e-08,200.9,200.89,50.50059242]
["bitfinex","SOLUSD",1761624621078,1e-08,200.93,200.92,32.66882769]
["bitfinex","SOLUSD",1761624621250,0.2,200.98,200.97,9.78882769]
["bitfinex","SOLUSD",1761624621454,0.2,200.98,200.97,47.67740619]
["bitfinex","SOLUSD",1761624621656,0.2,201.02,201.0,22.88]
["bitfinex","SOLUSD",1761624621976,0.2,201.02,201.0,65.7636286]
["bitfinex","SOLUSD",1761624622197,0.2,201.02,201.0,73.4075958]
["bitfinex","SOLUSD",1761624622669,0.2,201.02,201.01,2.5909918]
["bitfinex","SOLUSD",1761624622846,0.2,201.02,201.01,12.37981949]
["bitfinex","SOLUSD",1761624623445,1e-08,201.03,201.02,9.78882769]
["bitfinex","SOLUSD",1761624623640,1e-08,201.04,201.02,35.75728242]
["bitfinex","SOLUSD",1761624623842,1e-08,201.04,201.03,52.19420142]
["bitfinex","SOLUSD",1761624624042,0.2,201.09,201.04,9.78882769]
["bitfinex","SOLUSD",1761624624272,0.2,201.09,201.08,1.9109918]
["bitfinex","SOLUSD",1761624624566,0.2,201.09,201.08,36.7509918]
["bitfinex","SOLUSD",1761624624743,0.2,201.09,201.08,37.4309918]
["bitfinex","SOLUSD",1761624625553,0.2,201.09,201.08,36.7509918]
["bitfinex","SOLUSD",1761624625963,0.2,201.09,201.08,41.72413681]
["bitfinex","SOLUSD",1761624626463,0.2,201.09,201.08,42.40413681]
["bitfinex","SOLUSD",1761624626859,0.2,201.09,201.08,65.28413681]
["bitfinex","SOLUSD",1761624627058,0.2,201.11,201.1,22.88]
["bitfinex","SOLUSD",1761624627364,0.2,201.16,201.11,22.88]
["bitfinex","SOLUSD",1761624627544,0.2,201.16,201.12,35.31721559]
["bitfinex","SOLUSD",1761624627751,0.85,201.16,201.15,1.9109918]
["bitfinex","SOLUSD",1761624627949,0.85,201.16,201.15,41.70240616]
["bitfinex","SOLUSD",1761624628255,0.85,201.16,201.15,36.7309918]
["bitfinex","SOLUSD",1761624628463,0.85,201.16,201.15,34.82]
["bitfinex","SOLUSD",1761624628863,0.2,201.16,201.15,39.79141436]
["bitfinex","SOLUSD",1761624629068,0.2,201.16,201.15,36.7309918]
["bitfinex","SOLUSD",1761624629378,0.2,201.16,201.15,41.70240616]
["bitfinex","SOLUSD",1761624630259,0.2,201.16,201.15,42.38240616]
["bitfinex","SOLUSD",1761624630774,0.2,201.16,201.15,40.47141436]
["bitfinex","SOLUSD",1761624631076,0.2,201.16,201.15,42.38240616]
["bitfinex","SOLUSD",1761624631755,0.2,201.16,201.15,41.70240616]
["bitfinex","SOLUSD",1761624632171,0.2,201.16,201.15,34.82]
["bitfinex","SOLUSD",1761624632366,0.85,201.16,201.15,34.8]
["bitfinex","SOLUSD",1761624633376,0.85,201.16,201.15,36.7109918]
["bitfinex","SOLUSD",1761624633761,0.2,201.16,201.15,36.7109918]
["bitfinex","SOLUSD",1761624634266,0.2,201.16,201.15,41.68240616]
["bitfinex","SOLUSD",1761624634465,0.2,201.16,201.15,42.36240616]
["bitfinex","SOLUSD",1761624634770,0.2,201.16,201.15,41.68240616]
["bitfinex","SOLUSD",1761624635704,0.2,201.16,201.15,42.36240616]
["bitfinex","SOLUSD",1761624635861,0.2,201.16,201.15,43.41545551]
["bitfinex","SOLUSD",1761624636548,0.2,201.16,201.15,39.77141436]
["bitfinex","SOLUSD",1761624636750,0.2,201.16,201.15,43.41545551]
["bitfinex","SOLUSD",1761624642682,0.1,201.2,201.17,22.88]
["bitfinex","SOLUSD",1761624642864,0.1,201.2,201.19,28.8080823]
["bitfinex","SOLUSD",1761624643066,0.1,201.2,201.19,37.63925365]
["bitfinex","SOLUSD",1761624643368,0.1,201.2,201.19,44.24733595]
["bitfinex","SOLUSD",1761624645578,1e-08,201.2,201.19,44.24733595]
["bitfinex","SOLUSD",1761624645787,0.1,201.24,201.19,81.52553068]
["bitfinex","SOLUSD",1761624645979,0.1,201.24,201.23,25.84404115]
["bitfinex","SOLUSD",1761624646179,0.1,201.24,201.23,61.28404115]
["bitfinex","SOLUSD",1761624646377,1e-08,201.29,201.23,61.28404115]
["bitfinex","SOLUSD",1761624646581,1e-08,201.29,201.28,2.96404115]
["bitfinex","SOLUSD",1761624646774,1e-08,201.29,201.28,42.69224464]
["bitfinex","SOLUSD",1761624647473,1e-08,201.29,201.28,43.38224464]
["bitfinex","SOLUSD",1761624647980,1e-08,201.29,201.28,42.69224464]
["bitfinex","SOLUSD",1761624648379,1e-08,201.29,201.28,43.38224464]
["bitfinex","SOLUSD",1761624650068,1e-08,201.29,201.28,42.67224464]
["bitfinex","SOLUSD",1761624650269,1e-08,201.29,201.28,50.18703118]
["bitfinex","SOLUSD",1761624650489,1e-08,201.29,201.28,53.15107233]
["bitfinex","SOLUSD",1761624650682,1e-08,201.29,201.28,52.46107233]
["bitfinex","SOLUSD",1761624651075,1e-08,201.29,201.28,53.15107233]
["bitfinex","SOLUSD",1761624651275,1e-08,201.29,201.28,50.18703118]
["bitfinex","SOLUSD",1761624651493,1e-08,201.29,201.28,18.41107233]
["bitfinex","SOLUSD",1761624651675,1e-08,201.29,201.28,53.15107233]
["bitfinex","SOLUSD",1761624655897,0.66000001,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1761624656079,1e-08,201.29,201.28,42.65224464]
["bitfinex","SOLUSD",1761624657793,1e-08,201.29,201.28,43.34224464]
["bitfinex","SOLUSD",1761624659202,1e-08,201.29,201.28,42.65224464]
["bitfinex","SOLUSD",1761624660086,1e-08,201.29,201.28,43.34224464]
["bitfinex","SOLUSD",1761624660686,1e-08,201.29,201.28,43.31730464]
["bitfinex","SOLUSD",1761624660886,1e-08,201.29,201.28,42.62730464]
["bitfinex","SOLUSD",1761624661085,0.66000001,201.29,201.28,39.66326349]
["bitfinex","SOLUSD",1761624661288,1e-08,201.29,201.28,65.50730464]
["bitfinex","SOLUSD",1761624661603,0.66000001,201.29,201.28,39.64326349]
["bitfinex","SOLUSD",1761624662480,3.62404116,201.29,201.23,12.91998833]
["bitfinex","SOLUSD",1761624662681,2.96404115,201.28,201.24,39.66919101]
["bitfinex","SOLUSD",1761624662895,3.62404115,201.28,201.24,39.66919101]
["bitfinex","SOLUSD",1761624663103,0.66,201.27,201.24,52.09216854]
["bitfinex","SOLUSD",1761624663413,0.66,201.27,201.24,39.66919101]
["bitfinex","SOLUSD",1761624663581,2.96404115,201.26,201.25,34.72]
["bitfinex","SOLUSD",1761624663982,3.62404115,201.26,201.25,34.72]
["bitfinex","SOLUSD",1761624664783,0.66,201.26,201.25,34.72]
["bitfinex","SOLUSD",1761624664991,3.62404115,201.26,201.25,34.72]
["bitfinex","SOLUSD",1761624665191,0.66000001,201.29,201.25,39.68894409]
["bitfinex","SOLUSD",1761624665394,3.62404115,201.28,201.25,39.68894409]
["bitfinex","SOLUSD",1761624665587,0.66,201.28,201.25,39.68894409]
["bitfinex","SOLUSD",1761624665813,0.66,201.27,201.25,39.68894409]
["bitfinex","SOLUSD",1761624666511,1e-08,201.29,201.25,42.65298524]
["bitfinex","SOLUSD",1761624666683,3.67404115,201.28,201.25,39.68894409]
["bitfinex","SOLUSD",1761624667086,0.71,201.28,201.25,52.11130433]
["bitfinex","SOLUSD",1761624667313,0.71,201.27,201.25,52.11130433]
["bitfinex","SOLUSD",1761624667608,0.71000001,201.29,201.25,55.07534548]
["bitfinex","SOLUSD",1761624667796,0.71000001,201.29,201.25,39.68894409]
["bitfinex","SOLUSD",1761624668213,1e-08,201.29,201.27,2.96404115]
["bitfinex","SOLUSD",1761624668393,1e-08,201.29,201.28,34.74]
["bitfinex","SOLUSD",1761624668896,1e-08,201.29,201.28,37.70404115]
["bitfinex","SOLUSD",1761624669823,1e-08,201.29,201.28,35.90682034]
["bitfinex","SOLUSD",1761624670133,1e-08,201.29,201.28,43.16906498]
["bitfinex","SOLUSD",1761624670288,1e-08,201.29,201.28,39.70820349]
["bitfinex","SOLUSD",1761624670623,0.71000001,201.29,201.28,39.70820349]
["bitfinex","SOLUSD",1761624671495,1e-08,201.29,201.28,43.36224464]
["bitfinex","SOLUSD",1761624672301,0.1,201.3,201.29,0.67]
["bitfinex","SOLUSD",1761624672302,1e-08,201.3,201.29,0.67]
["bitfinex","SOLUSD",1761624672519,1e-08,201.3,201.29,1.16679566]
["bitfinex","SOLUSD",1761624672813,1e-08,201.3,201.29,4.13083681]
["bitfinex","SOLUSD",1761624674108,1e-08,201.3,201.29,9.09879348]
["bitfinex","SOLUSD",1761624675213,1e-08,201.3,201.29,5.46475233]
["bitfinex","SOLUSD",1761624675513,0.71000001,201.3,201.29,39.72795667]
["bitfinex","SOLUSD",1761624676012,3.67404116,201.3,201.29,34.76]
["bitfinex","SOLUSD",1761624676227,8.64175104,201.3,201.21,12.42430349]
["bitfinex","SOLUSD",1761624676393,2.96404115,201.26,201.2,4.97017892]
["bitfinex","SOLUSD",1761624676596,2.96404115,201.25,201.21,34.78]
["bitfinex","SOLUSD",1761624676791,2.96404115,201.26,201.21,34.78]
["bitfinex","SOLUSD",1761624676993,0.62,201.29,201.21,34.78]
["bitfinex","SOLUSD",1761624677193,2.96404115,201.25,201.21,34.78]
["bitfinex","SOLUSD",1761624677617,0.62,201.24,201.21,34.78]
["bitfinex","SOLUSD",1761624678417,0.62,201.24,201.22,4.96968492]
["bitfinex","SOLUSD",1761624678610,3.58404115,201.24,201.21,34.78]
["bitfinex","SOLUSD",1761624678931,0.62,201.24,201.21,34.78]
["bitfinex","SOLUSD",1761624679105,0.62,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761624680829,7.68403442,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761624681394,12.65347237,201.23,201.17,29.8]
["bitfinex","SOLUSD",1761624681599,0.62,201.22,201.18,34.78]
["bitfinex","SOLUSD",1761624681898,0.62,201.22,201.19,34.78]
["bitfinex","SOLUSD",1761624682231,22.88,201.2,201.11,12.43063087]
["bitfinex","SOLUSD",1761624682596,0.62,201.19,201.12,34.78]
["bitfinex","SOLUSD",1761624682796,7.06403442,201.15,201.13,34.8]
["bitfinex","SOLUSD",1761624683218,22.88,201.2,201.13,34.8]
["bitfinex","SOLUSD",1761624683514,0.62,201.14,201.13,34.8]
["bitfinex","SOLUSD",1761624684304,0.62,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1761624688524,22.88,201.23,201.16,7.06403442]
["bitfinex","SOLUSD",1761624688525,0.62,201.21,201.16,7.06403442]
["bitfinex","SOLUSD",1761624688725,0.62,201.24,201.19,7.06403442]
["bitfinex","SOLUSD",1761624688909,0.62,201.24,201.2,34.8]
["bitfinex","SOLUSD",1761624689699,0.62,201.26,201.21,12.03396633]
["bitfinex","SOLUSD",1761624689898,0.62,201.26,201.2,34.8]
["bitfinex","SOLUSD",1761624689899,7.06403442,201.25,201.2,34.8]
["bitfinex","SOLUSD",1761624690098,7.06403442,201.23,201.2,34.8]
["bitfinex","SOLUSD",1761624690516,0.62,201.22,201.2,34.8]
["bitfinex","SOLUSD",1761624691029,7.06403442,201.21,201.15,12.42810398]
["bitfinex","SOLUSD",1761624691220,7.06403442,201.2,201.16,39.79105921]
["bitfinex","SOLUSD",1761624691527,7.06403442,201.18,201.17,34.82]
["bitfinex","SOLUSD",1761624691903,7.68403442,201.19,201.17,34.82]
["bitfinex","SOLUSD",1761624692101,0.62,201.19,201.17,34.82]
["bitfinex","SOLUSD",1761624692303,7.06403442,201.2,201.17,34.82]
["bitfinex","SOLUSD",1761624692513,7.68403442,201.2,201.17,34.82]
["bitfinex","SOLUSD",1761624693114,7.06403442,201.18,201.08,0.71]
["bitfinex","SOLUSD",1761624693321,7.06403442,201.14,201.09,15.9]
["bitfinex","SOLUSD",1761624693519,7.06403442,201.14,201.1,15.9]
["bitfinex","SOLUSD",1761624693725,7.06403442,201.14,201.1,20.87247997]
["bitfinex","SOLUSD",1761624693926,7.68403442,201.14,201.1,20.87247997]
["bitfinex","SOLUSD",1761624694230,0.62,201.13,201.1,20.87247997]
["bitfinex","SOLUSD",1761624695127,7.06403442,201.14,201.1,20.87247997]
["bitfinex","SOLUSD",1761624695434,7.68403442,201.14,201.1,20.87247997]
["bitfinex","SOLUSD",1761624696245,7.06403442,201.13,201.1,20.87247997]
["bitfinex","SOLUSD",1761624697742,4.74733768,201.13,201.1,20.87247997]
["bitfinex","SOLUSD",1761624698939,27.85097489,201.17,201.11,0.71]
["bitfinex","SOLUSD",1761624698940,4.74733768,201.15,201.11,0.71]
["bitfinex","SOLUSD",1761624699114,4.74733768,201.15,201.1,33.30410602]
["bitfinex","SOLUSD",1761624699115,4.74733768,201.12,201.1,15.9]
["bitfinex","SOLUSD",1761624700238,4.74733768,201.12,201.1,20.87254646]
["bitfinex","SOLUSD",1761624700615,5.59177992,201.14,201.1,15.9]
["bitfinex","SOLUSD",1761624701013,4.74733768,201.12,201.1,20.87264801]
["bitfinex","SOLUSD",1761624701617,4.74733768,201.13,201.1,20.87264801]
["bitfinex","SOLUSD",1761624701819,5.36733768,201.14,201.1,20.87264801]
["bitfinex","SOLUSD",1761624702125,4.74733768,201.14,201.1,20.87264801]
["bitfinex","SOLUSD",1761624703044,0.62,201.16,201.1,20.87264801]
["bitfinex","SOLUSD",1761624703256,4.74733768,201.14,201.1,21.58264801]
["bitfinex","SOLUSD",1761624703567,4.74733768,201.14,201.1,20.87264801]
["bitfinex","SOLUSD",1761624703857,4.74733768,201.13,201.1,20.87264801]
["bitfinex","SOLUSD",1761624704218,4.74733768,201.13,201.1,21.58264801]
["bitfinex","SOLUSD",1761624704636,4.74733768,201.16,201.11,0.71]
["bitfinex","SOLUSD",1761624705242,4.74733768,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761624705562,4.74733768,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761624705760,1.89839984,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761624706044,1.89839984,201.16,201.12,5.68215592]
["bitfinex","SOLUSD",1761624706263,0.62,201.18,201.12,5.68215592]
["bitfinex","SOLUSD",1761624706560,1.89839984,201.16,201.12,5.68215592]
["bitfinex","SOLUSD",1761624709647,1.89839984,201.16,201.1,90.03162605]
["bitfinex","SOLUSD",1761624709850,1.89839984,201.18,201.13,0.71]
["bitfinex","SOLUSD",1761624710145,5.59012443,201.21,201.14,34.8]
["bitfinex","SOLUSD",1761624710346,1.89839984,201.19,201.14,34.8]
["bitfinex","SOLUSD",1761624710646,1.89839984,201.19,201.15,0.71]
["bitfinex","SOLUSD",1761624711323,1.89839984,201.19,201.14,34.8]
["bitfinex","SOLUSD",1761624711547,1.89839984,201.18,201.14,40.48151408]
["bitfinex","SOLUSD",1761624711730,1.89839984,201.17,201.14,34.8]
["bitfinex","SOLUSD",1761624711934,1.89839984,201.17,201.14,39.77164933]
["bitfinex","SOLUSD",1761624712441,1.89839984,201.18,201.14,40.48164933]
["bitfinex","SOLUSD",1761624712640,1.89839984,201.18,201.15,0.71]
["bitfinex","SOLUSD",1761624712845,1.89839984,201.18,201.14,40.48164933]
["bitfinex","SOLUSD",1761624713046,1.89839984,201.18,201.15,0.71]
["bitfinex","SOLUSD",1761624713438,1.89839984,201.18,201.14,39.77164933]
["bitfinex","SOLUSD",1761624713840,1.89839984,201.18,201.14,40.48164933]
["bitfinex","SOLUSD",1761624715749,1.89839984,201.15,201.14,34.8]
["bitfinex","SOLUSD",1761624715953,1.89839984,201.15,201.07,0.71]
["bitfinex","SOLUSD",1761624716247,1.89839984,201.09,201.05,0.71]
["bitfinex","SOLUSD",1761624716452,1.89839984,201.09,201.06,34.8]
["bitfinex","SOLUSD",1761624717038,1.89839984,201.08,201.04,27.8541345]
["bitfinex","SOLUSD",1761624717241,1.89839984,201.08,201.07,34.8]
["bitfinex","SOLUSD",1761624718251,1.89839984,201.08,201.04,5.68393751]
["bitfinex","SOLUSD",1761624718561,5.59245656,201.11,201.07,34.8]
["bitfinex","SOLUSD",1761624719055,0.62,201.1,201.04,5.68393751]
["bitfinex","SOLUSD",1761624719231,0.62,201.1,201.07,34.8]
["bitfinex","SOLUSD",1761624719740,1.89839984,201.08,201.07,34.8]
["bitfinex","SOLUSD",1761624720841,2.51839984,201.08,201.07,34.8]
["bitfinex","SOLUSD",1761624721058,7.49154485,201.08,201.07,34.8]
["bitfinex","SOLUSD",1761624722331,27.8529441,201.09,201.07,34.8]
["bitfinex","SOLUSD",1761624722532,1.89839984,201.08,201.07,34.8]
["bitfinex","SOLUSD",1761624723163,7.49154485,201.08,201.07,34.8]
["bitfinex","SOLUSD",1761624723731,7.49154485,201.08,201.03,0.2]
["bitfinex","SOLUSD",1761624723946,1.89839984,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761624724162,0.62,201.07,201.03,35.0]
["bitfinex","SOLUSD",1761624724163,1.89839984,201.05,201.03,35.0]
["bitfinex","SOLUSD",1761624725046,22.88,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761624725242,22.88,201.08,201.03,39.97437048]
["bitfinex","SOLUSD",1761624725442,0.62,201.11,201.04,0.71]
["bitfinex","SOLUSD",1761624725651,1.89839984,201.1,201.04,0.71]
["bitfinex","SOLUSD",1761624725850,0.62,201.11,201.04,2.60839984]
["bitfinex","SOLUSD",1761624725851,24.77839984,201.11,201.04,2.60839984]
["bitfinex","SOLUSD",1761624726159,1.89839984,201.1,201.04,0.71]
["bitfinex","SOLUSD",1761624726363,1.89839984,201.1,201.05,0.69]
["bitfinex","SOLUSD",1761624726855,1.89839984,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1761624727161,1.89839984,201.1,201.07,34.8]
["bitfinex","SOLUSD",1761624728161,32.66882769,201.14,201.08,0.69]
["bitfinex","SOLUSD",1761624728366,22.88,201.14,201.08,0.69]
["bitfinex","SOLUSD",1761624728663,1.89839984,201.15,201.08,0.69]
["bitfinex","SOLUSD",1761624728867,1.89839984,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1761624729046,1.89839984,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761624729447,1.89839984,201.14,201.1,0.69]
["bitfinex","SOLUSD",1761624729647,1.89839984,201.14,201.11,34.8]
["bitfinex","SOLUSD",1761624729864,1.89839984,201.12,201.03,0.69743819]
["bitfinex","SOLUSD",1761624730068,23.5,201.13,201.03,0.2]
["bitfinex","SOLUSD",1761624730069,1.89839984,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761624730239,1.89839984,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761624734169,0.62,201.06,201.03,5.17438193]
["bitfinex","SOLUSD",1761624734341,1.89839984,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761624735263,1.89839984,201.04,201.03,5.17438193]
["bitfinex","SOLUSD",1761624735446,28.47338341,201.08,201.03,5.17438193]
["bitfinex","SOLUSD",1761624735649,1.89839984,201.06,201.03,5.86438193]
["bitfinex","SOLUSD",1761624736374,1.89839984,201.06,201.03,5.17438193]
["bitfinex","SOLUSD",1761624736569,1.89839984,201.04,201.03,5.17438193]
["bitfinex","SOLUSD",1761624736768,1.89839984,201.05,201.03,5.17438193]
["bitfinex","SOLUSD",1761624736958,1.89839984,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761624737158,1.89839984,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761624737551,1.89839984,201.05,201.03,5.17438193]
["bitfinex","SOLUSD",1761624737744,1.89839984,201.06,201.03,5.17438193]
["bitfinex","SOLUSD",1761624737947,1.89839984,201.06,201.03,5.84438193]
["bitfinex","SOLUSD",1761624738358,1.89839984,201.06,201.03,5.17438193]
["bitfinex","SOLUSD",1761624738764,1.89839984,201.05,201.03,5.17438193]
["bitfinex","SOLUSD",1761624738968,1.89839984,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761624742179,1.89839984,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761624743757,1.89839984,201.06,201.03,0.87]
["bitfinex","SOLUSD",1761624744472,1.89839984,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761624744865,1.89839984,201.06,201.03,0.87]
["bitfinex","SOLUSD",1761624745179,1.89839984,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761624745565,1.89839984,201.16,201.05,1.89839984]
["bitfinex","SOLUSD",1761624745772,1.89839984,201.16,201.08,1.89839984]
["bitfinex","SOLUSD",1761624745968,1.89839984,201.16,201.09,2.56839984]
["bitfinex","SOLUSD",1761624746172,1.89839984,201.16,201.1,34.84]
["bitfinex","SOLUSD",1761624746382,1.89839984,201.15,201.1,35.51]
["bitfinex","SOLUSD",1761624746580,1.89839984,201.14,201.1,35.51]
["bitfinex","SOLUSD",1761624746881,1.89839984,201.15,201.1,35.51]
["bitfinex","SOLUSD",1761624747776,1.89839984,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1761624748571,23.5,201.17,201.11,5.64240316]
["bitfinex","SOLUSD",1761624750272,28.4709607,201.17,201.11,5.64240316]
["bitfinex","SOLUSD",1761624750688,22.88,201.17,201.12,0.67]
["bitfinex","SOLUSD",1761624751995,22.88,201.17,201.12,5.64194211]
["bitfinex","SOLUSD",1761624752881,22.88,201.17,201.13,0.67]
["bitfinex","SOLUSD",1761624753084,22.88,201.17,201.14,34.8]
["bitfinex","SOLUSD",1761624754609,9.78882769,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761624754770,12.30722753,201.2,201.14,39.77158942]
["bitfinex","SOLUSD",1761624756389,17.2774598,201.2,201.14,39.77158942]
["bitfinex","SOLUSD",1761624757672,18.34453259,201.2,201.14,39.77158942]
["bitfinex","SOLUSD",1761624758598,18.34453259,201.2,201.14,40.44158942]
["bitfinex","SOLUSD",1761624759810,9.78882769,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761624760200,14.75910683,201.2,201.14,39.77158942]
["bitfinex","SOLUSD",1761624760400,0.62,201.19,201.14,39.77158942]
["bitfinex","SOLUSD",1761624760785,9.78882769,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761624761089,14.75903261,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761624762386,14.75903261,201.2,201.15,5.64131792]
["bitfinex","SOLUSD",1761624762586,4.96975166,201.22,201.15,5.64131792]
["bitfinex","SOLUSD",1761624762786,22.88,201.19,201.16,0.67]
["bitfinex","SOLUSD",1761624764603,22.88,201.19,201.16,5.64109064]
["bitfinex","SOLUSD",1761624765196,22.88,201.19,201.17,0.67]
["bitfinex","SOLUSD",1761624765400,22.88,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761624766000,22.88,201.19,201.18,35.43]
["bitfinex","SOLUSD",1761624767106,9.78882769,201.23,201.18,35.43]
["bitfinex","SOLUSD",1761624768299,9.78882769,201.23,201.19,0.66]
["bitfinex","SOLUSD",1761624768598,14.75826564,201.23,201.19,0.66]
["bitfinex","SOLUSD",1761624770384,14.75826564,201.23,201.14,0.66]
["bitfinex","SOLUSD",1761624770385,2.96547263,201.2,201.14,0.66]
["bitfinex","SOLUSD",1761624770589,2.96547263,201.2,201.15,34.74]
["bitfinex","SOLUSD",1761624770788,3.58547263,201.2,201.15,34.74]
["bitfinex","SOLUSD",1761624770989,3.58547263,201.2,201.15,35.4]
["bitfinex","SOLUSD",1761624772510,3.58547263,201.2,201.15,40.37125542]
["bitfinex","SOLUSD",1761624773312,9.78882769,201.22,201.16,0.66]
["bitfinex","SOLUSD",1761624773998,9.78882769,201.22,201.16,3.62547263]
["bitfinex","SOLUSD",1761624774389,12.75430032,201.22,201.17,0.66]
["bitfinex","SOLUSD",1761624774605,17.72421055,201.22,201.17,0.66]
["bitfinex","SOLUSD",1761624775515,2.96547263,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761624775918,7.93544178,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761624776713,17.72402376,201.22,201.17,5.63086157]
["bitfinex","SOLUSD",1761624777103,17.72402376,201.22,201.18,0.66]
["bitfinex","SOLUSD",1761624777304,17.72402376,201.22,201.19,34.72]
["bitfinex","SOLUSD",1761624777502,9.78882769,201.22,201.19,34.72]
["bitfinex","SOLUSD",1761624777706,22.88,201.23,201.2,0.66]
["bitfinex","SOLUSD",1761624777905,25.84547263,201.23,201.2,0.66]
["bitfinex","SOLUSD",1761624778108,30.81491419,201.23,201.2,0.66]
["bitfinex","SOLUSD",1761624778307,31.43491419,201.23,201.19,34.72]
["bitfinex","SOLUSD",1761624778507,30.81491419,201.23,201.19,35.38]
["bitfinex","SOLUSD",1761624778926,30.81491419,201.23,201.16,15.39280035]
["bitfinex","SOLUSD",1761624778927,2.96547263,201.2,201.14,0.66]
["bitfinex","SOLUSD",1761624779219,2.96547263,201.17,201.15,34.72]
["bitfinex","SOLUSD",1761624779521,2.96547263,201.18,201.15,34.72]
["bitfinex","SOLUSD",1761624780612,2.96547263,201.19,201.16,0.66]
["bitfinex","SOLUSD",1761624781424,4.96993191,201.21,201.16,0.66]
["bitfinex","SOLUSD",1761624781425,12.75430032,201.2,201.16,0.66]
["bitfinex","SOLUSD",1761624782724,12.75430032,201.2,201.16,5.63111353]
["bitfinex","SOLUSD",1761624783408,9.78882769,201.2,201.16,5.63111353]
["bitfinex","SOLUSD",1761624784021,9.78882769,201.2,201.09,97.01185278]
["bitfinex","SOLUSD",1761624784022,17.72450472,201.2,201.09,97.01185278]
["bitfinex","SOLUSD",1761624784225,2.96547263,201.18,201.12,0.66]
["bitfinex","SOLUSD",1761624784419,0.62,201.19,201.12,0.66]
["bitfinex","SOLUSD",1761624784624,9.78882769,201.18,201.12,0.66]
["bitfinex","SOLUSD",1761624784821,12.75430032,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1761624785124,13.37430032,201.18,201.14,34.72]
["bitfinex","SOLUSD",1761624785323,2.96547263,201.17,201.14,34.72]
["bitfinex","SOLUSD",1761624785736,2.96547263,201.17,201.14,35.38]
["bitfinex","SOLUSD",1761624789133,23.5,201.22,201.15,0.7]
["bitfinex","SOLUSD",1761624789429,2.96547263,201.2,201.15,0.7]
["bitfinex","SOLUSD",1761624790329,2.96547263,201.2,201.15,5.67131772]
["bitfinex","SOLUSD",1761624790708,2.96547263,201.2,201.16,0.7]
["bitfinex","SOLUSD",1761624790913,2.96547263,201.2,201.17,34.7]
["bitfinex","SOLUSD",1761624791816,2.96547263,201.19,201.17,35.4]
["bitfinex","SOLUSD",1761624793026,4.97024616,201.2,201.17,35.4]
["bitfinex","SOLUSD",1761624793227,2.96547263,201.19,201.17,34.7]
["bitfinex","SOLUSD",1761624793434,5.59024616,201.2,201.17,34.7]
["bitfinex","SOLUSD",1761624793615,2.96547263,201.18,201.17,34.7]
["bitfinex","SOLUSD",1761624794016,2.96547263,201.19,201.17,34.7]
["bitfinex","SOLUSD",1761624794215,2.96547263,201.19,201.17,35.4]
["bitfinex","SOLUSD",1761624796323,2.96547263,201.19,201.17,34.7]
["bitfinex","SOLUSD",1761624796518,2.96547263,201.19,201.18,0.72]
["bitfinex","SOLUSD",1761624797034,2.96547263,201.19,201.17,34.7]
["bitfinex","SOLUSD",1761624797237,2.96547263,201.19,201.17,35.42]
["bitfinex","SOLUSD",1761624797634,2.96547263,201.19,201.18,0.72]
["bitfinex","SOLUSD",1761624799217,2.96547263,201.19,201.17,34.7]
["bitfinex","SOLUSD",1761624799416,2.96547263,201.19,201.17,35.42]
["bitfinex","SOLUSD",1761624800235,2.96547263,201.19,201.18,0.72]
["bitfinex","SOLUSD",1761624800441,2.96547263,201.19,201.17,35.42]
["bitfinex","SOLUSD",1761624800824,9.78882769,201.21,201.17,34.7]
["bitfinex","SOLUSD",1761624801036,27.84975606,201.22,201.18,0.72]
["bitfinex","SOLUSD",1761624801238,2.96547263,201.2,201.18,0.72]
["bitfinex","SOLUSD",1761624801439,2.96547263,201.2,201.17,0.72]
["bitfinex","SOLUSD",1761624801622,2.96547263,201.18,201.14,0.72]
["bitfinex","SOLUSD",1761624801931,2.96547263,201.18,201.15,34.7]
["bitfinex","SOLUSD",1761624802352,2.96547263,201.18,201.16,0.72]
["bitfinex","SOLUSD",1761624802544,2.96547263,201.18,201.15,35.42]
["bitfinex","SOLUSD",1761624802844,2.96547263,201.18,201.15,0.72]
["bitfinex","SOLUSD",1761624803046,2.96547263,201.18,201.16,34.7]
["bitfinex","SOLUSD",1761624803432,2.96547263,201.18,201.16,35.42]
["bitfinex","SOLUSD",1761624803746,2.96547263,201.18,201.16,34.7]
["bitfinex","SOLUSD",1761624804446,2.96547263,201.18,201.16,35.42]
["bitfinex","SOLUSD",1761624804950,2.96547263,201.17,201.16,35.42]
["bitfinex","SOLUSD",1761624805433,4.97047338,201.19,201.16,34.7]
["bitfinex","SOLUSD",1761624805434,7.93594601,201.19,201.16,34.7]
["bitfinex","SOLUSD",1761624805638,7.93594601,201.19,201.16,35.42]
["bitfinex","SOLUSD",1761624806145,2.96547263,201.18,201.16,35.42]
["bitfinex","SOLUSD",1761624807447,2.96547263,201.18,201.17,0.72]
["bitfinex","SOLUSD",1761624807848,2.96547263,201.18,201.16,34.7]
["bitfinex","SOLUSD",1761624808149,2.96547263,201.18,201.16,35.42]
["bitfinex","SOLUSD",1761624809249,2.96547263,201.17,201.16,34.7]
["bitfinex","SOLUSD",1761624809446,2.96547263,201.17,201.14,0.72]
["bitfinex","SOLUSD",1761624809755,2.96547263,201.17,201.16,34.7]
["bitfinex","SOLUSD",1761624810546,9.78882769,201.16,201.07,2.96547263]
["bitfinex","SOLUSD",1761624810736,2.96547263,201.11,201.1,0.72]
["bitfinex","SOLUSD",1761624810941,2.96547263,201.11,201.08,34.7]
["bitfinex","SOLUSD",1761624811153,2.96547263,201.09,201.08,34.7]
["bitfinex","SOLUSD",1761624811357,2.96547263,201.1,201.08,35.42]
["bitfinex","SOLUSD",1761624811555,2.96547263,201.11,201.09,0.72]
["bitfinex","SOLUSD",1761624813754,2.96547263,201.12,201.09,5.69288607]
["bitfinex","SOLUSD",1761624814138,2.96547263,201.12,201.1,0.72]
["bitfinex","SOLUSD",1761624814347,2.96547263,201.12,201.11,34.7]
["bitfinex","SOLUSD",1761624815853,2.96547263,201.12,201.11,35.42]
["bitfinex","SOLUSD",1761624816151,2.96547263,201.12,201.11,34.7]
["bitfinex","SOLUSD",1761624816778,2.96547263,201.14,201.11,35.42]
["bitfinex","SOLUSD",1761624817060,2.96547263,201.14,201.12,0.72]
["bitfinex","SOLUSD",1761624818958,2.96547263,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761624819871,1.89859917,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761624820966,6.87013652,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761624824270,1.89859917,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761624824565,29.74981156,201.16,201.12,0.72]
["bitfinex","SOLUSD",1761624825263,24.77859917,201.16,201.12,0.72]
["bitfinex","SOLUSD",1761624825486,32.66882769,201.19,201.12,5.69214093]
["bitfinex","SOLUSD",1761624825761,37.63948843,201.19,201.13,1.89859917]
["bitfinex","SOLUSD",1761624825961,39.5380876,201.19,201.14,35.42]
["bitfinex","SOLUSD",1761624826344,39.5380876,201.19,201.15,0.69]
["bitfinex","SOLUSD",1761624827545,1.89859917,201.18,201.15,0.69]
["bitfinex","SOLUSD",1761624827748,1.89859917,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761624827951,1.89859917,201.17,201.14,35.39]
["bitfinex","SOLUSD",1761624828569,1.89859917,201.17,201.14,34.7]
["bitfinex","SOLUSD",1761624828756,1.89859917,201.17,201.15,0.69]
["bitfinex","SOLUSD",1761624829878,6.86954784,201.17,201.15,0.69]
["bitfinex","SOLUSD",1761624830568,1.89859917,201.17,201.15,0.69]
["bitfinex","SOLUSD",1761624831272,6.86952839,201.17,201.15,0.69]
["bitfinex","SOLUSD",1761624833266,1.89859917,201.16,201.13,0.69]
["bitfinex","SOLUSD",1761624833464,1.89859917,201.14,201.11,0.69]
["bitfinex","SOLUSD",1761624833772,1.89859917,201.14,201.12,35.39]
["bitfinex","SOLUSD",1761624834255,1.89859917,201.14,201.13,0.69]
["bitfinex","SOLUSD",1761624836383,1.89859917,201.15,201.13,0.69]
["bitfinex","SOLUSD",1761624837086,1.89859917,201.16,201.13,5.66190465]
["bitfinex","SOLUSD",1761624837260,1.89859917,201.17,201.13,5.66190465]
["bitfinex","SOLUSD",1761624837581,1.89859917,201.18,201.14,0.69]
["bitfinex","SOLUSD",1761624837759,1.89859917,201.18,201.15,34.7]
["bitfinex","SOLUSD",1761624838283,1.89859917,201.18,201.16,0.69]
["bitfinex","SOLUSD",1761624840578,9.78882769,201.22,201.16,0.69]
["bitfinex","SOLUSD",1761624840579,1.89859917,201.2,201.16,0.69]
["bitfinex","SOLUSD",1761624840876,6.86878078,201.2,201.16,0.69]
["bitfinex","SOLUSD",1761624841579,0.62,201.29,201.19,1.89859917]
["bitfinex","SOLUSD",1761624841793,1e-08,201.3,201.23,1.89859917]
["bitfinex","SOLUSD",1761624841950,1.89859918,201.3,201.24,34.7]
["bitfinex","SOLUSD",1761624842151,1.89859918,201.3,201.24,35.39]
["bitfinex","SOLUSD",1761624842355,1.89859918,201.3,201.25,0.69]
["bitfinex","SOLUSD",1761624842862,1.89859918,201.3,201.25,5.65889708]
["bitfinex","SOLUSD",1761624843053,1.89859918,201.3,201.26,0.69]
["bitfinex","SOLUSD",1761624843785,1e-08,201.3,201.26,0.69]
["bitfinex","SOLUSD",1761624844078,1e-08,201.3,201.26,2.58859917]
["bitfinex","SOLUSD",1761624844478,1e-08,201.3,201.27,0.69]
["bitfinex","SOLUSD",1761624844683,1e-08,201.3,201.29,1.89859917]
["bitfinex","SOLUSD",1761624844865,1e-08,201.3,201.29,6.86655584]
["bitfinex","SOLUSD",1761624845072,1e-08,201.3,201.29,7.55655584]
["bitfinex","SOLUSD",1761624847774,1e-08,201.3,201.29,7.69871741]
["bitfinex","SOLUSD",1761624849171,1e-08,201.3,201.29,42.23655584]
["bitfinex","SOLUSD",1761624850086,1e-08,201.3,201.29,42.87551307]
["bitfinex","SOLUSD",1761624852886,1e-08,201.3,201.29,42.37871741]
["bitfinex","SOLUSD",1761624853080,1e-08,201.3,201.29,104.07871741]
["bitfinex","SOLUSD",1761624870213,1e-08,201.31,201.29,115.76614427]
["bitfinex","SOLUSD",1761624870386,1e-08,201.32,201.3,20.62075609]
["bitfinex","SOLUSD",1761624870589,0.1,201.35,201.34,23.02216157]
["bitfinex","SOLUSD",1761624870809,0.1,201.35,201.34,121.26076074]
["bitfinex","SOLUSD",1761624871012,0.1,201.35,201.34,121.96076074]
["bitfinex","SOLUSD",1761624871992,0.1,201.35,201.34,121.81859917]
["bitfinex","SOLUSD",1761624872199,0.1,201.35,201.34,119.92]
["bitfinex","SOLUSD",1761624872401,0.1,201.35,201.34,126.78532212]
["bitfinex","SOLUSD",1761624873890,0.2,201.36,201.34,126.78532212]
["bitfinex","SOLUSD",1761624873891,0.2,201.36,201.34,65.08532212]
["bitfinex","SOLUSD",1761624874110,0.2,201.36,201.35,3.09524679]
["bitfinex","SOLUSD",1761624875005,0.2,201.36,201.35,3.23740836]
["bitfinex","SOLUSD",1761624875617,0.2,201.36,201.35,0.63880919]
["bitfinex","SOLUSD",1761624875801,0.82,201.36,201.34,22.88]
["bitfinex","SOLUSD",1761624876112,0.2,201.36,201.35,34.64]
["bitfinex","SOLUSD",1761624876317,0.2,201.36,201.35,37.23859917]
["bitfinex","SOLUSD",1761624876901,0.2,201.36,201.35,41.05555899]
["bitfinex","SOLUSD",1761624877797,0.2,201.36,201.35,46.02203527]
["bitfinex","SOLUSD",1761624879502,0.2,201.36,201.35,107.72203527]
["bitfinex","SOLUSD",1761624880323,0.62,201.44,201.36,0.14216157]
["bitfinex","SOLUSD",1761624880532,0.62,201.43,201.36,6.91218195]
["bitfinex","SOLUSD",1761624881816,0.62,201.43,201.36,12.93755567]
["bitfinex","SOLUSD",1761624883100,0.62,201.47,201.4,0.14216157]
["bitfinex","SOLUSD",1761624883420,0.62,201.47,201.43,2.95774326]
["bitfinex","SOLUSD",1761624883600,0.62,201.47,201.44,38.31479825]
["bitfinex","SOLUSD",1761624883800,0.62,201.47,201.45,3.67479825]
["bitfinex","SOLUSD",1761624883999,0.62,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624884815,5.58351814,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624885920,0.62,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624886795,5.58351814,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624887621,0.62,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624888119,5.58351814,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624890932,0.62,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624891104,8.5412614,201.47,201.46,3.67479825]
["bitfinex","SOLUSD",1761624891309,8.5412614,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624891999,5.58351814,201.47,201.46,38.31479825]
["bitfinex","SOLUSD",1761624892329,5.68308403,201.49,201.46,38.31479825]
["bitfinex","SOLUSD",1761624892520,0.62,201.48,201.47,3.70130137]
["bitfinex","SOLUSD",1761624893503,0.1,201.49,201.47,3.70130137]
["bitfinex","SOLUSD",1761624893699,0.1,201.49,201.48,38.32130137]
["bitfinex","SOLUSD",1761624894228,0.72,201.49,201.48,38.32130137]
["bitfinex","SOLUSD",1761624894826,0.1,201.49,201.48,38.32130137]
["bitfinex","SOLUSD",1761624897630,0.72,201.49,201.48,38.32130137]
["bitfinex","SOLUSD",1761624898133,0.1,201.49,201.48,38.32130137]
["bitfinex","SOLUSD",1761624901318,0.1,201.49,201.48,38.31904456]
["bitfinex","SOLUSD",1761624902435,0.1,201.49,201.48,46.9500596]
["bitfinex","SOLUSD",1761624902938,0.1,201.49,201.48,39.02904456]
["bitfinex","SOLUSD",1761624903137,0.1,201.49,201.48,43.99231634]
["bitfinex","SOLUSD",1761624906623,0.1,201.49,201.48,46.9500596]
["bitfinex","SOLUSD",1761624910055,0.1,201.49,201.48,47.09222117]
["bitfinex","SOLUSD",1761624910355,0.1,201.49,201.48,44.13447791]
["bitfinex","SOLUSD",1761624910534,0.1,201.49,201.48,47.09222117]
["bitfinex","SOLUSD",1761624911155,0.1,201.49,201.48,39.02904456]
["bitfinex","SOLUSD",1761624911359,0.1,201.49,201.48,46.9500596]
["bitfinex","SOLUSD",1761624911738,0.1,201.49,201.48,108.6500596]
["bitfinex","SOLUSD",1761624914362,0.1,201.49,201.48,108.79222117]
["bitfinex","SOLUSD",1761624915838,0.1,201.49,201.48,105.83447791]
["bitfinex","SOLUSD",1761624916038,0.1,201.49,201.48,108.79222117]
["bitfinex","SOLUSD",1761624916252,0.1,201.49,201.48,105.09317661]
["bitfinex","SOLUSD",1761624916658,0.1,201.49,201.48,70.47317661]
["bitfinex","SOLUSD",1761624916863,0.1,201.49,201.48,66.66327178]
["bitfinex","SOLUSD",1761624917060,0.1,201.49,201.48,104.22101504]
["bitfinex","SOLUSD",1761624917253,0.1,201.49,201.48,104.90101504]
["bitfinex","SOLUSD",1761624917644,0.1,201.49,201.48,43.20101504]
["bitfinex","SOLUSD",1761624918543,0.1,201.49,201.48,43.34317661]
["bitfinex","SOLUSD",1761624918740,0.1,201.49,201.48,127.92317661]
["bitfinex","SOLUSD",1761624923345,0.1,201.49,201.48,93.32317661]
["bitfinex","SOLUSD",1761624923550,0.1,201.49,201.48,128.41950378]
["bitfinex","SOLUSD",1761624923750,0.1,201.49,201.48,127.92317661]
["bitfinex","SOLUSD",1761624928469,0.1,201.49,201.48,93.32317661]
["bitfinex","SOLUSD",1761624928675,0.1,201.49,201.48,128.41950378]
["bitfinex","SOLUSD",1761624928853,0.1,201.49,201.48,127.92317661]
["bitfinex","SOLUSD",1761624929053,0.1,201.49,201.48,93.32317661]
["bitfinex","SOLUSD",1761624929255,0.1,201.49,201.48,128.41950378]
["bitfinex","SOLUSD",1761624929455,0.1,201.49,201.48,127.92317661]
["bitfinex","SOLUSD",1761624931366,0.1,201.49,201.48,124.28543335]
["bitfinex","SOLUSD",1761624931676,0.1,201.49,201.48,127.92317661]
["bitfinex","SOLUSD",1761624939887,0.1,201.49,201.48,127.24317661]
["bitfinex","SOLUSD",1761624940190,0.1,201.49,201.48,127.92317661]
["bitfinex","SOLUSD",1761624940966,1e-08,201.49,201.48,127.92317661]
["bitfinex","SOLUSD",1761624941684,1e-08,201.49,201.48,126.85602774]
["bitfinex","SOLUSD",1761624942368,1e-08,201.49,201.48,126.17602774]
["bitfinex","SOLUSD",1761624942787,1e-08,201.49,201.48,126.85602774]
["bitfinex","SOLUSD",1761624949084,1e-08,201.49,201.48,65.15602774]
["bitfinex","SOLUSD",1761624949291,1e-08,201.49,201.48,65.65235491]
["bitfinex","SOLUSD",1761624950193,1e-08,201.49,201.48,63.76176052]
["bitfinex","SOLUSD",1761624950583,1e-08,201.49,201.48,65.65235491]
["bitfinex","SOLUSD",1761624951693,1e-08,201.49,201.48,64.47602774]
["bitfinex","SOLUSD",1761624952282,1e-08,201.49,201.48,65.18602774]
["bitfinex","SOLUSD",1761624953295,0.62000001,201.49,201.48,29.73386617]
["bitfinex","SOLUSD",1761624953501,1e-08,201.49,201.48,64.45602774]
["bitfinex","SOLUSD",1761624954976,1e-08,201.49,201.48,65.16602774]
["bitfinex","SOLUSD",1761624956904,1e-08,201.49,201.48,64.45602774]
["bitfinex","SOLUSD",1761624957292,1e-08,201.49,201.48,65.16602774]
["bitfinex","SOLUSD",1761624958802,1e-08,201.49,201.48,126.86602774]
["bitfinex","SOLUSD",1761624962618,1e-08,201.49,201.48,136.65485543]
["bitfinex","SOLUSD",1761624962914,0.1,201.51,201.5,23.02216157]
["bitfinex","SOLUSD",1761624963082,0.1,201.51,201.5,122.39903387]
["bitfinex","SOLUSD",1761624963404,0.1,201.51,201.5,121.90275596]
["bitfinex","SOLUSD",1761624963906,0.1,201.51,201.5,123.88791688]
["bitfinex","SOLUSD",1761624964107,0.1,201.51,201.5,121.90275596]
["bitfinex","SOLUSD",1761624964481,0.1,201.51,201.5,126.86553511]
["bitfinex","SOLUSD",1761624965606,0.1,201.51,201.5,92.28553511]
["bitfinex","SOLUSD",1761624965803,0.1,201.51,201.5,127.36181302]
["bitfinex","SOLUSD",1761624965987,0.1,201.51,201.5,126.86553511]
["bitfinex","SOLUSD",1761624967308,0.1,201.51,201.5,124.97494072]
["bitfinex","SOLUSD",1761624967527,0.1,201.51,201.5,126.86553511]
["bitfinex","SOLUSD",1761624969504,0.1,201.51,201.5,89.68494072]
["bitfinex","SOLUSD",1761624969707,0.72,201.51,201.5,96.28]
["bitfinex","SOLUSD",1761624970090,0.1,201.51,201.5,101.24277915]
["bitfinex","SOLUSD",1761624970707,0.1,201.51,201.5,103.99553511]
["bitfinex","SOLUSD",1761624973215,1e-08,201.51,201.5,113.7843628]
["bitfinex","SOLUSD",1761624977989,1e-08,201.51,201.5,117.65992108]
["bitfinex","SOLUSD",1761624978787,0.1,201.57,201.52,23.02216157]
["bitfinex","SOLUSD",1761624978991,0.1,201.57,201.56,24.91275596]
["bitfinex","SOLUSD",1761624979210,0.1,201.57,201.56,59.47275596]
["bitfinex","SOLUSD",1761624980002,0.72,201.57,201.56,57.58216157]
["bitfinex","SOLUSD",1761624980196,0.72,201.57,201.56,34.56]
["bitfinex","SOLUSD",1761624980417,0.72,201.57,201.54,22.88]
["bitfinex","SOLUSD",1761624980593,0.72,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624980800,0.72,201.57,201.56,34.56]
["bitfinex","SOLUSD",1761624982016,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624983502,0.72,201.57,201.56,34.56]
["bitfinex","SOLUSD",1761624983701,0.72,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624984311,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624985326,0.72,201.57,201.56,34.56]
["bitfinex","SOLUSD",1761624985704,0.72,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624986300,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624986914,0.1,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1761624987109,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624990510,0.72,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624990709,0.72,201.57,201.56,34.56]
["bitfinex","SOLUSD",1761624991016,0.1,201.57,201.56,34.56]
["bitfinex","SOLUSD",1761624991911,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624992109,0.72,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624992526,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624995921,0.72,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624996118,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624996297,0.1,201.57,201.56,34.56]
["bitfinex","SOLUSD",1761624996503,0.1,201.57,201.56,39.52130184]
["bitfinex","SOLUSD",1761624997703,2.61059439,201.57,201.54,0.51958931]
["bitfinex","SOLUSD",1761624997908,1.89059439,201.55,201.54,0.51958931]
["bitfinex","SOLUSD",1761624998109,2.51059439,201.56,201.54,0.51958931]
["bitfinex","SOLUSD",1761624998728,0.1,201.57,201.54,7.37197788]
["bitfinex","SOLUSD",1761624998729,4.96083108,201.55,201.54,7.37197788]
["bitfinex","SOLUSD",1761624998926,0.1,201.57,201.54,40.76138349]
["bitfinex","SOLUSD",1761624999225,0.1,201.57,201.55,0.72]
["bitfinex","SOLUSD",1761625000226,0.1,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1761625000536,0.1,201.57,201.56,6.85189623]
["bitfinex","SOLUSD",1761625000829,0.1,201.57,201.56,7.57189623]
["bitfinex","SOLUSD",1761625001206,0.1,201.57,201.56,6.31959359]
["bitfinex","SOLUSD",1761625001412,0.1,201.57,201.56,5.82346341]
["bitfinex","SOLUSD",1761625001625,0.1,201.57,201.56,7.7140578]
["bitfinex","SOLUSD",1761625002820,1e-08,201.57,201.56,40.38288549]
["bitfinex","SOLUSD",1761625003734,1e-08,201.57,201.56,41.4430532]
["bitfinex","SOLUSD",1761625004335,1e-08,201.57,201.56,103.63918337]
["bitfinex","SOLUSD",1761625004518,1e-08,201.57,201.56,80.26305319]
["bitfinex","SOLUSD",1761625004710,1e-08,201.57,201.56,80.75918337]
["bitfinex","SOLUSD",1761625004912,1e-08,201.57,201.56,115.31918337]
["bitfinex","SOLUSD",1761625005113,5.58083108,201.67,201.6,0.14216157]
["bitfinex","SOLUSD",1761625005442,0.62,201.69,201.65,2.9507621]
["bitfinex","SOLUSD",1761625005639,0.62,201.69,201.66,37.4907621]
["bitfinex","SOLUSD",1761625006331,0.62,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1761625006919,0.1,201.7,201.67,2.9507621]
["bitfinex","SOLUSD",1761625007118,0.72,201.7,201.68,34.54]
["bitfinex","SOLUSD",1761625007341,0.72,201.7,201.66,2.9507621]
["bitfinex","SOLUSD",1761625007342,0.72,201.7,201.69,34.54]
["bitfinex","SOLUSD",1761625009844,8.62865693,201.7,201.6,0.68]
["bitfinex","SOLUSD",1761625010026,3.6707621,201.7,201.63,2.9507621]
["bitfinex","SOLUSD",1761625010221,5.77737213,201.7,201.64,31.24]
["bitfinex","SOLUSD",1761625010420,0.1,201.7,201.66,3.09292367]
["bitfinex","SOLUSD",1761625010634,0.1,201.7,201.67,34.54]
["bitfinex","SOLUSD",1761625010840,0.1,201.7,201.67,38.1707621]
["bitfinex","SOLUSD",1761625011046,0.1,201.7,201.68,0.68]
["bitfinex","SOLUSD",1761625011241,0.1,201.7,201.69,2.9507621]
["bitfinex","SOLUSD",1761625012443,0.1,201.7,201.69,8.58886612]
["bitfinex","SOLUSD",1761625012829,0.1,201.7,201.69,7.90886612]
["bitfinex","SOLUSD",1761625013150,0.1,201.7,201.68,2.9507621]
["bitfinex","SOLUSD",1761625013444,0.1,201.7,201.68,3.6307621]
["bitfinex","SOLUSD",1761625013947,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1761625014242,0.1,201.7,201.67,61.69999999]
["bitfinex","SOLUSD",1761625014448,0.1,201.7,201.68,34.54]
["bitfinex","SOLUSD",1761625015629,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1761625016033,0.1,201.7,201.68,34.54]
["bitfinex","SOLUSD",1761625016233,0.1,201.7,201.67,61.69999999]
["bitfinex","SOLUSD",1761625016564,0.1,201.7,201.69,34.54]
["bitfinex","SOLUSD",1761625017756,0.1,201.7,201.69,39.49810402]
["bitfinex","SOLUSD",1761625018756,0.1,201.7,201.69,34.54]
["bitfinex","SOLUSD",1761625019230,0.1,201.7,201.69,39.49810402]
["bitfinex","SOLUSD",1761625019427,0.1,201.7,201.69,34.54]
["bitfinex","SOLUSD",1761625020337,0.1,201.7,201.69,39.49810402]
["bitfinex","SOLUSD",1761625020852,0.1,201.7,201.69,40.17810402]
["bitfinex","SOLUSD",1761625024541,0.1,201.7,201.69,40.32026559]
["bitfinex","SOLUSD",1761625026169,0.1,201.7,201.69,102.02026558]
["bitfinex","SOLUSD",1761625027058,0.1,201.7,201.69,104.97102768]
["bitfinex","SOLUSD",1761625031243,0.1,201.7,201.69,114.75985537]
["bitfinex","SOLUSD",1761625031651,0.1,201.7,201.69,111.80909327]
["bitfinex","SOLUSD",1761625031942,0.1,201.7,201.69,114.75985537]
["bitfinex","SOLUSD",1761625032168,1e-08,201.7,201.69,219.55985537]
["bitfinex","SOLUSD",1761625033767,0.1,201.72,201.71,32.81098926]
["bitfinex","SOLUSD",1761625033973,0.1,201.72,201.71,132.47751258]
["bitfinex","SOLUSD",1761625034169,0.1,201.72,201.71,132.66175134]
["bitfinex","SOLUSD",1761625034675,0.1,201.72,201.71,98.14175134]
["bitfinex","SOLUSD",1761625034882,0.1,201.72,201.71,133.15751258]
["bitfinex","SOLUSD",1761625035046,0.1,201.72,201.71,137.61936375]
["bitfinex","SOLUSD",1761625035769,0.1,201.72,201.71,103.09936375]
["bitfinex","SOLUSD",1761625035946,0.1,201.72,201.71,137.61936375]
["bitfinex","SOLUSD",1761625037965,0.1,201.72,201.71,89.67977396]
["bitfinex","SOLUSD",1761625038175,0.1,201.72,201.71,124.19977396]
["bitfinex","SOLUSD",1761625038486,0.1,201.72,201.71,124.91977396]
["bitfinex","SOLUSD",1761625039146,0.1,201.72,201.71,90.39977396]
["bitfinex","SOLUSD",1761625039655,0.1,201.72,201.71,127.87053606]
["bitfinex","SOLUSD",1761625040372,0.1,201.72,201.71,93.35053606]
["bitfinex","SOLUSD",1761625040581,0.1,201.72,201.71,127.87053606]
["bitfinex","SOLUSD",1761625042153,0.1,201.72,201.71,137.65936375]
["bitfinex","SOLUSD",1761625042353,790.569801,201.77,201.71,150.05339478]
["bitfinex","SOLUSD",1761625042673,790.569801,201.77,201.74,0.14216157]
["bitfinex","SOLUSD",1761625042875,790.569801,201.77,201.75,34.52]
["bitfinex","SOLUSD",1761625043377,790.569801,201.77,201.75,35.24]
["bitfinex","SOLUSD",1761625044058,790.569801,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761625044266,790.569801,201.77,201.76,5.09854539]
["bitfinex","SOLUSD",1761625044462,790.569801,201.77,201.76,5.81854539]
["bitfinex","SOLUSD",1761625044968,790.569801,201.77,201.76,5.09854539]
["bitfinex","SOLUSD",1761625045549,790.569801,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1761625046166,790.569801,201.77,201.76,39.47638382]
["bitfinex","SOLUSD",1761625046374,790.569801,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1761625046678,790.569801,201.77,201.76,39.47638382]
["bitfinex","SOLUSD",1761625048869,790.569801,201.77,201.76,34.52]
["bitfinex","SOLUSD",1761625049454,790.569801,201.77,201.76,96.21999998]
["bitfinex","SOLUSD",1761625050173,790.569801,201.77,201.76,101.1763838]
["bitfinex","SOLUSD",1761625050649,790.569801,201.77,201.76,102.03854537]
["bitfinex","SOLUSD",1761625050854,790.569801,201.77,201.76,70.46930747]
["bitfinex","SOLUSD",1761625051072,790.569801,201.77,201.76,104.98930747]
["bitfinex","SOLUSD",1761625051868,790.569801,201.77,201.76,102.03854537]
["bitfinex","SOLUSD",1761625052881,790.569801,201.77,201.76,101.31854537]
["bitfinex","SOLUSD",1761625053379,790.569801,201.77,201.76,102.03854537]
["bitfinex","SOLUSD",1761625053854,790.569801,201.77,201.76,101.31854537]
["bitfinex","SOLUSD",1761625054054,791.189801,201.77,201.76,66.6563838]
["bitfinex","SOLUSD",1761625054256,791.189801,201.77,201.76,101.1563838]
["bitfinex","SOLUSD",1761625054484,791.189801,201.77,201.76,66.6563838]
["bitfinex","SOLUSD",1761625054655,791.189801,201.77,201.76,101.1563838]
["bitfinex","SOLUSD",1761625055281,791.189801,201.77,201.76,66.6563838]
["bitfinex","SOLUSD",1761625055590,791.189801,201.77,201.76,34.5]
["bitfinex","SOLUSD",1761625056249,791.189801,201.77,201.76,39.45638382]
["bitfinex","SOLUSD",1761625056559,790.569801,201.77,201.76,39.45638382]
["bitfinex","SOLUSD",1761625056960,791.189801,201.77,201.76,34.5]
["bitfinex","SOLUSD",1761625057281,791.189801,201.77,201.75,4.95657497]
["bitfinex","SOLUSD",1761625057594,791.189801,201.77,201.76,34.5]
["bitfinex","SOLUSD",1761625057984,799.09674814,201.77,201.71,4.95736844]
["bitfinex","SOLUSD",1761625058188,2.9507621,201.75,201.71,4.95736844]
["bitfinex","SOLUSD",1761625058690,0.62,201.74,201.72,34.5]
["bitfinex","SOLUSD",1761625059177,0.62,201.74,201.73,34.5]
["bitfinex","SOLUSD",1761625059776,3.5707621,201.74,201.66,15.34727973]
["bitfinex","SOLUSD",1761625059980,2.9507621,201.73,201.67,39.45859572]
["bitfinex","SOLUSD",1761625060278,7.90853627,201.71,201.68,34.5]
["bitfinex","SOLUSD",1761625060468,2.9507621,201.7,201.64,4.95933346]
["bitfinex","SOLUSD",1761625060663,5.57663489,201.72,201.65,34.5]
["bitfinex","SOLUSD",1761625060664,0.62,201.69,201.65,34.5]
["bitfinex","SOLUSD",1761625060971,0.62,201.69,201.66,34.5]
["bitfinex","SOLUSD",1761625061280,0.62,201.72,201.67,35.22]
["bitfinex","SOLUSD",1761625061486,0.62,201.72,201.68,34.5]
["bitfinex","SOLUSD",1761625062179,0.62,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1761625063060,3.5707621,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1761625063260,3.5707621,201.74,201.7,34.5]
["bitfinex","SOLUSD",1761625063488,0.62,201.73,201.7,34.5]
["bitfinex","SOLUSD",1761625064286,0.62,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1761625065293,0.62,201.73,201.72,34.52]
["bitfinex","SOLUSD",1761625067785,2.50747325,201.73,201.72,34.52]
["bitfinex","SOLUSD",1761625069979,7.46460275,201.73,201.62,61.69999998]
["bitfinex","SOLUSD",1761625070186,1.88747325,201.68,201.63,35.22]
["bitfinex","SOLUSD",1761625070393,1.88747325,201.67,201.63,35.22]
["bitfinex","SOLUSD",1761625070562,2.50747325,201.67,201.63,35.22]
["bitfinex","SOLUSD",1761625070963,2.50747325,201.67,201.63,40.17957942]
["bitfinex","SOLUSD",1761625071192,1.88747325,201.66,201.63,39.47957138]
["bitfinex","SOLUSD",1761625071495,1.88747325,201.65,201.63,34.52]
["bitfinex","SOLUSD",1761625071787,1.88747325,201.64,201.63,34.52]
["bitfinex","SOLUSD",1761625072892,2.50747325,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1761625073186,2.50747325,201.64,201.61,34.52]
["bitfinex","SOLUSD",1761625073360,4.95863526,201.67,201.61,34.52]
["bitfinex","SOLUSD",1761625073361,2.50747325,201.63,201.61,34.52]
["bitfinex","SOLUSD",1761625074461,2.50747325,201.62,201.58,4.9607799]
["bitfinex","SOLUSD",1761625074783,2.50747325,201.62,201.59,34.52]
["bitfinex","SOLUSD",1761625075103,1.88747325,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1761625075479,1.88747325,201.62,201.59,39.48054401]
["bitfinex","SOLUSD",1761625076170,2.50747325,201.62,201.59,34.52]
["bitfinex","SOLUSD",1761625076364,2.50747325,201.61,201.57,29.72]
["bitfinex","SOLUSD",1761625076570,0.62,201.6,201.58,34.52]
["bitfinex","SOLUSD",1761625077183,0.62,201.6,201.58,39.48074321]
["bitfinex","SOLUSD",1761625077478,1.88747325,201.61,201.58,39.48074321]
["bitfinex","SOLUSD",1761625077675,0.62,201.61,201.58,39.48074321]
["bitfinex","SOLUSD",1761625077875,12.39605772,201.64,201.58,39.48074321]
["bitfinex","SOLUSD",1761625077876,2.50747325,201.63,201.58,40.18074321]
["bitfinex","SOLUSD",1761625078266,0.62,201.62,201.58,34.52]
["bitfinex","SOLUSD",1761625078467,1.88747325,201.59,201.57,29.72]
["bitfinex","SOLUSD",1761625078684,1.88747325,201.58,201.55,4.96132467]
["bitfinex","SOLUSD",1761625078877,1.88747325,201.58,201.56,34.52]
["bitfinex","SOLUSD",1761625079596,1.88747325,201.59,201.56,39.48127766]
["bitfinex","SOLUSD",1761625080180,0.62,201.61,201.56,40.18127766]
["bitfinex","SOLUSD",1761625080376,2.50747325,201.61,201.56,40.18127766]
["bitfinex","SOLUSD",1761625080988,1.88747325,201.6,201.56,40.18127766]
["bitfinex","SOLUSD",1761625081190,1.88747325,201.58,201.56,34.52]
["bitfinex","SOLUSD",1761625081387,1.88747325,201.57,201.54,0.51958931]
["bitfinex","SOLUSD",1761625081603,1.88747325,201.55,201.54,0.51958931]
["bitfinex","SOLUSD",1761625081769,1.88747325,201.55,201.54,35.03958931]
["bitfinex","SOLUSD",1761625082078,2.50747325,201.55,201.54,35.03958931]
["bitfinex","SOLUSD",1761625083471,4.95966643,201.57,201.54,40.00138349]
["bitfinex","SOLUSD",1761625083773,1.88747325,201.56,201.54,40.00133664]
["bitfinex","SOLUSD",1761625084298,2.50747325,201.55,201.54,0.51958931]
["bitfinex","SOLUSD",1761625084893,2.50747325,201.55,201.54,35.03958931]
["bitfinex","SOLUSD",1761625088300,2.50747325,201.55,201.51,0.2]
["bitfinex","SOLUSD",1761625088301,22.88,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625088502,24.76747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625088702,25.38747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625089877,7.549893,201.6,201.51,0.86]
["bitfinex","SOLUSD",1761625090081,1.88747325,201.55,201.51,0.86]
["bitfinex","SOLUSD",1761625090387,1.88747325,201.54,201.51,0.86]
["bitfinex","SOLUSD",1761625090708,1.88747325,201.55,201.52,0.66]
["bitfinex","SOLUSD",1761625090912,1.88747325,201.55,201.53,34.54]
["bitfinex","SOLUSD",1761625091207,1.88747325,201.54,201.53,34.54]
["bitfinex","SOLUSD",1761625092799,7.46926743,201.54,201.53,34.54]
["bitfinex","SOLUSD",1761625093300,7.46926743,201.54,201.51,0.2]
["bitfinex","SOLUSD",1761625093479,1.88747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625093902,2.50747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625094101,1.88747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625095603,2.50747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625095902,1.88747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625096479,2.50747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625097492,7.46975987,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625098716,6.84975987,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625099305,1.88747325,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625103095,1.88747325,201.52,201.51,5.16253287]
["bitfinex","SOLUSD",1761625103295,1.88747325,201.59,201.52,0.14216157]
["bitfinex","SOLUSD",1761625103496,1.99999998,201.68,201.53,36.42747325]
["bitfinex","SOLUSD",1761625103497,1.88747325,201.6,201.53,36.42747325]
["bitfinex","SOLUSD",1761625103704,1.88747325,201.59,201.53,34.54]
["bitfinex","SOLUSD",1761625103906,23.5,201.62,201.53,34.54]
["bitfinex","SOLUSD",1761625103907,1.88747325,201.57,201.54,0.67]
["bitfinex","SOLUSD",1761625104211,1.88747325,201.55,201.54,34.56]
["bitfinex","SOLUSD",1761625105811,1.88747325,201.55,201.54,35.23]
["bitfinex","SOLUSD",1761625106017,1.88747325,201.55,201.54,34.56]
["bitfinex","SOLUSD",1761625108515,1.88747325,201.56,201.54,34.56]
["bitfinex","SOLUSD",1761625110133,1.88747325,201.56,201.54,35.23]
["bitfinex","SOLUSD",1761625110894,1.88747325,201.57,201.54,40.19173455]
["bitfinex","SOLUSD",1761625111094,1.88747325,201.57,201.55,0.67]
["bitfinex","SOLUSD",1761625111392,1.88747325,201.57,201.54,40.19173455]
["bitfinex","SOLUSD",1761625112696,1.88747325,201.57,201.54,39.52173455]
["bitfinex","SOLUSD",1761625113025,1.88747325,201.57,201.54,35.23]
["bitfinex","SOLUSD",1761625114511,1.88747325,201.57,201.55,0.67]
["bitfinex","SOLUSD",1761625115819,1.88747325,201.6,201.55,5.63144147]
["bitfinex","SOLUSD",1761625116118,1.88747325,201.59,201.55,5.63144147]
["bitfinex","SOLUSD",1761625116320,1.88747325,201.59,201.56,0.67]
["bitfinex","SOLUSD",1761625116529,1.88747325,201.59,201.57,34.54]
["bitfinex","SOLUSD",1761625117116,1.88747325,201.6,201.57,35.21]
["bitfinex","SOLUSD",1761625117322,1.88747325,201.59,201.57,35.21]
["bitfinex","SOLUSD",1761625118929,1.88747325,201.59,201.57,34.54]
["bitfinex","SOLUSD",1761625119125,1.88747325,201.59,201.57,35.21]
["bitfinex","SOLUSD",1761625119535,1.88747325,201.59,201.58,0.67]
["bitfinex","SOLUSD",1761625119913,1.88747325,201.59,201.57,34.54]
["bitfinex","SOLUSD",1761625121726,1.88747325,201.58,201.57,34.54]
["bitfinex","SOLUSD",1761625122635,2.50747325,201.58,201.53,62.36999998]
["bitfinex","SOLUSD",1761625122936,23.5,201.57,201.54,34.54]
["bitfinex","SOLUSD",1761625123226,4.96130184,201.56,201.54,34.54]
["bitfinex","SOLUSD",1761625123409,5.58130184,201.56,201.54,34.54]
["bitfinex","SOLUSD",1761625124034,1.88747325,201.55,201.54,34.54]
["bitfinex","SOLUSD",1761625124639,2.50747325,201.55,201.52,34.54]
["bitfinex","SOLUSD",1761625124804,1.88747325,201.53,201.52,34.54]
["bitfinex","SOLUSD",1761625125711,2.95579776,201.53,201.52,34.54]
["bitfinex","SOLUSD",1761625127408,2.95579776,201.53,201.52,35.23]
["bitfinex","SOLUSD",1761625127908,2.95579776,201.53,201.52,0.69]
["bitfinex","SOLUSD",1761625128231,2.95579776,201.53,201.52,35.23]
["bitfinex","SOLUSD",1761625129026,2.95579776,201.54,201.52,35.23]
["bitfinex","SOLUSD",1761625129732,2.95579776,201.53,201.52,35.23]
["bitfinex","SOLUSD",1761625129935,2.95579776,201.53,201.51,0.2]
["bitfinex","SOLUSD",1761625130230,5.58180937,201.54,201.52,34.54]
["bitfinex","SOLUSD",1761625131333,2.95579776,201.53,201.52,34.54]
["bitfinex","SOLUSD",1761625132833,2.95579776,201.53,201.52,35.23]
["bitfinex","SOLUSD",1761625136320,2.95579776,201.54,201.52,35.23]
["bitfinex","SOLUSD",1761625136534,2.95579776,201.54,201.53,0.69]
["bitfinex","SOLUSD",1761625136719,2.95579776,201.54,201.52,35.23]
["bitfinex","SOLUSD",1761625137644,2.95579776,201.53,201.52,35.23]
["bitfinex","SOLUSD",1761625140958,32.66882769,201.6,201.52,40.19228662]
["bitfinex","SOLUSD",1761625141246,2.95579776,201.54,201.53,34.54]
["bitfinex","SOLUSD",1761625141613,3.57579776,201.54,201.53,34.54]
["bitfinex","SOLUSD",1761625141817,3.57579776,201.54,201.51,0.2]
["bitfinex","SOLUSD",1761625142146,2.95579776,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625142319,2.95579776,201.52,201.51,34.74]
["bitfinex","SOLUSD",1761625142514,7.91808438,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625142826,8.53808438,201.52,201.51,34.74]
["bitfinex","SOLUSD",1761625143233,8.53808438,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625143440,7.91808438,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625144818,2.95579776,201.52,201.51,0.89]
["bitfinex","SOLUSD",1761625145039,2.95579776,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625145415,7.91808438,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625145819,2.95579776,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625146423,2.95579776,201.53,201.51,0.89]
["bitfinex","SOLUSD",1761625146624,2.95579776,201.53,201.51,35.43]
["bitfinex","SOLUSD",1761625146834,2.95579776,201.53,201.52,0.66]
["bitfinex","SOLUSD",1761625147055,2.95579776,201.54,201.52,0.66]
["bitfinex","SOLUSD",1761625147840,2.95579776,201.55,201.52,0.66]
["bitfinex","SOLUSD",1761625148045,2.95579776,201.55,201.52,5.62225291]
["bitfinex","SOLUSD",1761625148453,2.95579776,201.55,201.53,0.66]
["bitfinex","SOLUSD",1761625148626,2.95579776,201.55,201.54,34.54]
["bitfinex","SOLUSD",1761625149227,2.95579776,201.55,201.54,35.2]
["bitfinex","SOLUSD",1761625149749,2.95579776,201.56,201.54,35.2]
["bitfinex","SOLUSD",1761625151027,27.84062294,201.59,201.55,0.66]
["bitfinex","SOLUSD",1761625151228,2.95579776,201.57,201.55,0.66]
["bitfinex","SOLUSD",1761625151747,3.57579776,201.56,201.51,0.2]
["bitfinex","SOLUSD",1761625152044,2.95579776,201.53,201.52,34.54]
["bitfinex","SOLUSD",1761625152637,3.57579776,201.53,201.51,0.2]
["bitfinex","SOLUSD",1761625152826,26.45579776,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625153039,35.12806847,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625153427,31.41808438,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625157361,30.79808438,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625170669,41.20691207,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761625174983,9.78882769,201.47,201.42,0.71]
["bitfinex","SOLUSD",1761625175194,2.95579776,201.43,201.42,0.71]
["bitfinex","SOLUSD",1761625175700,2.95579776,201.43,201.4,0.71]
["bitfinex","SOLUSD",1761625175891,2.95579776,201.41,201.4,0.71]
["bitfinex","SOLUSD",1761625176702,3.57579776,201.41,201.39,34.54]
["bitfinex","SOLUSD",1761625176862,2.95579776,201.4,201.37,0.71]
["bitfinex","SOLUSD",1761625177066,2.95579776,201.38,201.37,0.71]
["bitfinex","SOLUSD",1761625180602,2.95579776,201.38,201.36,0.91]
["bitfinex","SOLUSD",1761625180775,2.95579776,201.37,201.36,0.91]
["bitfinex","SOLUSD",1761625181694,2.95579776,201.4,201.36,5.87622963]
["bitfinex","SOLUSD",1761625181878,2.95579776,201.4,201.37,0.71]
["bitfinex","SOLUSD",1761625182660,2.95579776,201.4,201.37,5.67594925]
["bitfinex","SOLUSD",1761625182864,2.95579776,201.39,201.37,5.67594925]
["bitfinex","SOLUSD",1761625183064,2.95579776,201.39,201.38,0.71]
["bitfinex","SOLUSD",1761625183483,2.95579776,201.4,201.38,0.71]
["bitfinex","SOLUSD",1761625184896,2.95579776,201.42,201.38,5.67568318]
["bitfinex","SOLUSD",1761625185246,2.95579776,201.42,201.39,34.56]
["bitfinex","SOLUSD",1761625185374,2.95579776,201.42,201.39,35.27]
["bitfinex","SOLUSD",1761625185698,9.78882769,201.45,201.4,0.71]
["bitfinex","SOLUSD",1761625185878,1.89350844,201.43,201.4,0.71]
["bitfinex","SOLUSD",1761625186079,1.89350844,201.44,201.4,0.71]
["bitfinex","SOLUSD",1761625187098,22.88,201.49,201.41,4.96499677]
["bitfinex","SOLUSD",1761625187402,1.89350844,201.47,201.41,4.96499677]
["bitfinex","SOLUSD",1761625187581,1.89350844,201.47,201.42,0.69]
["bitfinex","SOLUSD",1761625187786,1.89350844,201.47,201.43,34.56]
["bitfinex","SOLUSD",1761625188498,1.89350844,201.47,201.44,0.69]
["bitfinex","SOLUSD",1761625188702,22.88,201.44,201.4,0.69]
["bitfinex","SOLUSD",1761625188877,1.89350844,201.42,201.4,0.69]
["bitfinex","SOLUSD",1761625190694,1.89350844,201.41,201.4,0.69]
["bitfinex","SOLUSD",1761625192507,6.85850521,201.41,201.38,34.56]
["bitfinex","SOLUSD",1761625192691,1.89350844,201.39,201.38,34.56]
["bitfinex","SOLUSD",1761625193791,1.89350844,201.39,201.38,35.25]
["bitfinex","SOLUSD",1761625194494,1.89350844,201.39,201.38,34.56]
["bitfinex","SOLUSD",1761625195394,1.89350844,201.39,201.38,35.25]
["bitfinex","SOLUSD",1761625196215,1.89350844,201.39,201.38,0.69]
["bitfinex","SOLUSD",1761625196509,6.85899828,201.39,201.37,34.56]
["bitfinex","SOLUSD",1761625196704,1.89350844,201.38,201.37,0.69]
["bitfinex","SOLUSD",1761625199416,6.85929681,201.38,201.36,34.76]
["bitfinex","SOLUSD",1761625199625,1.89350844,201.37,201.36,34.76]
["bitfinex","SOLUSD",1761625200408,6.85949145,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761625200916,7.47949145,201.37,201.36,0.2]
["bitfinex","SOLUSD",1761625201713,32.66882769,201.34,201.33,0.2]
["bitfinex","SOLUSD",1761625201915,39.52905908,201.34,201.33,0.2]
["bitfinex","SOLUSD",1761625202213,39.52905908,201.34,201.3,0.2]
["bitfinex","SOLUSD",1761625202214,22.88,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761625202419,36.45584457,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761625202724,37.07584457,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761625203094,24.77350844,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761625203299,34.56233613,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761625203510,35.18233613,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761625204010,40.15053962,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761625204216,52.57104836,201.28,201.16,0.2]
["bitfinex","SOLUSD",1761625204408,1.89350844,201.17,201.16,5.17100396]
["bitfinex","SOLUSD",1761625204716,1.89350844,201.19,201.16,5.17100396]
["bitfinex","SOLUSD",1761625204921,9.78882769,201.23,201.16,5.17100396]
["bitfinex","SOLUSD",1761625205096,1.89350844,201.19,201.17,0.69]
["bitfinex","SOLUSD",1761625205999,1.89350844,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1761625206213,9.78882769,201.26,201.18,4.97067302]
["bitfinex","SOLUSD",1761625206530,1.89350844,201.21,201.19,35.27]
["bitfinex","SOLUSD",1761625206699,1.89350844,201.2,201.19,0.67]
["bitfinex","SOLUSD",1761625206900,1.89350844,201.2,201.19,34.6]
["bitfinex","SOLUSD",1761625207206,1.89350844,201.2,201.16,0.2]
["bitfinex","SOLUSD",1761625207406,1.89350844,201.17,201.16,0.87]
["bitfinex","SOLUSD",1761625209231,1.89350844,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625210940,1.89350844,201.17,201.16,0.87]
["bitfinex","SOLUSD",1761625211117,1.89350844,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625213130,1.89350844,201.17,201.16,0.87]
["bitfinex","SOLUSD",1761625213327,1.89350844,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625214235,9.78882769,201.21,201.16,0.87]
["bitfinex","SOLUSD",1761625214549,1.89350844,201.17,201.16,0.87]
["bitfinex","SOLUSD",1761625215063,38.25895947,201.21,201.16,0.87]
["bitfinex","SOLUSD",1761625215274,1.89350844,201.17,201.16,0.87]
["bitfinex","SOLUSD",1761625215552,1.89350844,201.19,201.17,0.67]
["bitfinex","SOLUSD",1761625216051,1.89350844,201.18,201.17,0.67]
["bitfinex","SOLUSD",1761625218838,22.88,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761625219015,1.89350844,201.19,201.16,0.2]
["bitfinex","SOLUSD",1761625219219,1.89350844,201.17,201.16,0.89]
["bitfinex","SOLUSD",1761625219733,28.46996079,201.21,201.16,0.89]
["bitfinex","SOLUSD",1761625219734,1.89350844,201.19,201.16,0.89]
["bitfinex","SOLUSD",1761625220034,1.89350844,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625220759,1.89350844,201.17,201.16,0.89]
["bitfinex","SOLUSD",1761625222043,1.89350844,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625222944,1.89350844,201.17,201.16,0.89]
["bitfinex","SOLUSD",1761625224341,1.89350844,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625225136,1.89350844,201.17,201.16,0.89]
["bitfinex","SOLUSD",1761625226025,22.88,201.18,201.16,0.89]
["bitfinex","SOLUSD",1761625226236,1.89350844,201.18,201.17,0.69]
["bitfinex","SOLUSD",1761625227247,1.89350844,201.18,201.16,0.2]
["bitfinex","SOLUSD",1761625227453,1.89350844,201.18,201.16,0.89]
["bitfinex","SOLUSD",1761625228747,1.89350844,201.18,201.17,0.69]
["bitfinex","SOLUSD",1761625231137,9.78882769,201.24,201.17,0.69]
["bitfinex","SOLUSD",1761625231439,1.89350844,201.23,201.18,34.6]
["bitfinex","SOLUSD",1761625231643,1.89350844,201.23,201.19,0.69]
["bitfinex","SOLUSD",1761625231822,1.89350844,201.2,201.16,62.59]
["bitfinex","SOLUSD",1761625232022,1.89350844,201.17,201.16,97.19]
["bitfinex","SOLUSD",1761625232229,1.89350844,201.17,201.16,35.49]
["bitfinex","SOLUSD",1761625232936,6.86442855,201.17,201.16,35.49]
["bitfinex","SOLUSD",1761625233332,6.86442855,201.17,201.16,34.8]
["bitfinex","SOLUSD",1761625233540,6.86442855,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625234334,4.97092011,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625234630,6.86442855,201.17,201.16,0.89]
["bitfinex","SOLUSD",1761625235445,1.89350844,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625235645,1.89350844,201.17,201.16,0.89]
["bitfinex","SOLUSD",1761625235850,6.86442855,201.17,201.16,0.89]
["bitfinex","SOLUSD",1761625236349,6.86442855,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625237039,4.97092011,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625239052,35.18233613,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625240150,22.88,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625240329,1.89350844,201.18,201.16,0.89]
["bitfinex","SOLUSD",1761625240533,24.77350844,201.19,201.16,0.89]
["bitfinex","SOLUSD",1761625240838,1.89350844,201.18,201.17,0.69]
["bitfinex","SOLUSD",1761625241150,9.78882769,201.23,201.17,0.69]
["bitfinex","SOLUSD",1761625241335,1.89350844,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761625241533,1.89350844,201.2,201.17,5.66086731]
["bitfinex","SOLUSD",1761625241735,1.89350844,201.2,201.17,0.69]
["bitfinex","SOLUSD",1761625241967,1.89350844,201.19,201.18,0.69]
["bitfinex","SOLUSD",1761625242456,1.89350844,201.2,201.18,0.69]
["bitfinex","SOLUSD",1761625242838,27.18104735,201.24,201.18,0.69]
["bitfinex","SOLUSD",1761625242839,4.96924213,201.24,201.19,34.62]
["bitfinex","SOLUSD",1761625243051,24.8364743,201.32,201.19,53.90987939]
["bitfinex","SOLUSD",1761625243052,10.40882769,201.31,201.19,53.90987939]
["bitfinex","SOLUSD",1761625243351,1.89350844,201.28,201.21,1.89350844]
["bitfinex","SOLUSD",1761625243649,1.89350844,201.27,201.2,2.58350844]
["bitfinex","SOLUSD",1761625244038,1.89350844,201.27,201.21,2.58350844]
["bitfinex","SOLUSD",1761625244244,24.77350844,201.27,201.22,4.96968492]
["bitfinex","SOLUSD",1761625244551,24.77350844,201.27,201.23,34.64]
["bitfinex","SOLUSD",1761625244748,24.77350844,201.27,201.23,35.33]
["bitfinex","SOLUSD",1761625244938,24.77350844,201.27,201.24,0.69]
["bitfinex","SOLUSD",1761625246361,1.89350844,201.28,201.24,5.65918656]
["bitfinex","SOLUSD",1761625246547,1.89350844,201.28,201.25,0.66]
["bitfinex","SOLUSD",1761625247438,1.89350844,201.27,201.25,0.66]
["bitfinex","SOLUSD",1761625247758,2.96304721,201.27,201.25,0.66]
["bitfinex","SOLUSD",1761625248565,2.96304721,201.28,201.25,5.62890561]
["bitfinex","SOLUSD",1761625249054,2.96304721,201.28,201.26,0.66]
["bitfinex","SOLUSD",1761625249435,2.96304721,201.27,201.24,0.66]
["bitfinex","SOLUSD",1761625249640,2.96304721,201.25,201.22,0.66]
["bitfinex","SOLUSD",1761625249840,2.96304721,201.23,201.22,34.62]
["bitfinex","SOLUSD",1761625250347,2.96304721,201.24,201.22,35.28]
["bitfinex","SOLUSD",1761625250648,2.96304721,201.24,201.23,0.66]
["bitfinex","SOLUSD",1761625252166,2.96304721,201.24,201.22,34.62]
["bitfinex","SOLUSD",1761625252372,4.96968492,201.22,201.17,0.66]
["bitfinex","SOLUSD",1761625252663,2.96304721,201.2,201.18,35.28]
["bitfinex","SOLUSD",1761625253035,2.96304721,201.22,201.19,0.66]
["bitfinex","SOLUSD",1761625257450,2.96304721,201.21,201.19,0.66]
["bitfinex","SOLUSD",1761625258065,2.96304721,201.2,201.19,0.66]
["bitfinex","SOLUSD",1761625258280,2.96304721,201.2,201.16,0.2]
["bitfinex","SOLUSD",1761625258574,0.62,201.22,201.16,0.2]
["bitfinex","SOLUSD",1761625258575,2.96304721,201.19,201.17,35.28]
["bitfinex","SOLUSD",1761625258953,2.96304721,201.2,201.18,0.66]
["bitfinex","SOLUSD",1761625260767,22.88,201.18,201.16,0.2]
["bitfinex","SOLUSD",1761625261070,3.58304721,201.19,201.16,0.2]
["bitfinex","SOLUSD",1761625261071,35.6318749,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625261446,36.39403647,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761625261647,22.88,201.12,201.08,0.2]
["bitfinex","SOLUSD",1761625261947,2.96304721,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625262361,23.5,201.12,201.08,0.2]
["bitfinex","SOLUSD",1761625262554,2.96304721,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625262952,2.96304721,201.1,201.08,0.86]
["bitfinex","SOLUSD",1761625263473,2.96304721,201.1,201.09,0.66]
["bitfinex","SOLUSD",1761625264365,9.78882769,201.17,201.09,5.6328977]
["bitfinex","SOLUSD",1761625264562,2.96304721,201.1,201.09,0.66]
["bitfinex","SOLUSD",1761625264763,2.96304721,201.1,201.08,0.2]
["bitfinex","SOLUSD",1761625264975,2.96304721,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625266072,0.62,201.12,201.08,0.2]
["bitfinex","SOLUSD",1761625266271,2.96304721,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625268889,2.96304721,201.12,201.08,5.84293912]
["bitfinex","SOLUSD",1761625269197,22.88,201.13,201.08,5.84293912]
["bitfinex","SOLUSD",1761625269359,2.96304721,201.12,201.09,0.67]
["bitfinex","SOLUSD",1761625270054,22.88,201.13,201.09,0.67]
["bitfinex","SOLUSD",1761625270253,22.88,201.13,201.1,3.69265269]
["bitfinex","SOLUSD",1761625270567,22.88,201.13,201.11,3.69265269]
["bitfinex","SOLUSD",1761625270750,2.96304721,201.2,201.12,3.69265269]
["bitfinex","SOLUSD",1761625270946,30.02082131,201.32,201.08,0.2]
["bitfinex","SOLUSD",1761625270947,2.96304721,201.17,201.13,4.36265269]
["bitfinex","SOLUSD",1761625271149,22.88,201.15,201.14,3.69265269]
["bitfinex","SOLUSD",1761625271379,2.96304721,201.17,201.14,0.67]
["bitfinex","SOLUSD",1761625271577,0.62,201.21,201.15,0.67]
["bitfinex","SOLUSD",1761625271578,2.96304721,201.19,201.15,0.67]
["bitfinex","SOLUSD",1761625271963,25.84304721,201.19,201.15,0.67]
["bitfinex","SOLUSD",1761625272464,25.84304721,201.19,201.13,0.67]
["bitfinex","SOLUSD",1761625272465,2.96304721,201.18,201.13,0.67]
["bitfinex","SOLUSD",1761625272679,2.96304721,201.18,201.14,3.68849547]
["bitfinex","SOLUSD",1761625272883,2.96304721,201.18,201.15,3.68849547]
["bitfinex","SOLUSD",1761625273057,9.78882769,201.22,201.16,3.68849547]
["bitfinex","SOLUSD",1761625273260,2.96304721,201.2,201.17,3.68640051]
["bitfinex","SOLUSD",1761625273470,2.96304721,201.2,201.16,0.67]
["bitfinex","SOLUSD",1761625273881,2.96304721,201.19,201.14,0.67]
["bitfinex","SOLUSD",1761625274085,2.96304721,201.18,201.15,3.6874191]
["bitfinex","SOLUSD",1761625274284,2.96304721,201.18,201.16,3.6874191]
["bitfinex","SOLUSD",1761625274585,2.96304721,201.18,201.17,3.6874191]
["bitfinex","SOLUSD",1761625274776,7.93372023,201.18,201.17,3.6874191]
["bitfinex","SOLUSD",1761625275981,22.88,201.2,201.17,4.3574191]
["bitfinex","SOLUSD",1761625276172,25.84304721,201.2,201.18,3.6874191]
["bitfinex","SOLUSD",1761625276484,25.84304721,201.2,201.19,3.6874191]
["bitfinex","SOLUSD",1761625276887,2.96304721,201.2,201.19,3.6874191]
["bitfinex","SOLUSD",1761625277183,2.96304721,201.22,201.19,3.6874191]
["bitfinex","SOLUSD",1761625277370,3.58304721,201.22,201.2,3.6874191]
["bitfinex","SOLUSD",1761625277576,3.58304721,201.22,201.17,0.7]
["bitfinex","SOLUSD",1761625277577,13.3718749,201.22,201.21,3.6874191]
["bitfinex","SOLUSD",1761625278476,41.22155982,201.22,201.21,3.6874191]
["bitfinex","SOLUSD",1761625278656,40.60155982,201.22,201.21,3.6874191]
["bitfinex","SOLUSD",1761625279599,41.22155982,201.22,201.21,3.6874191]
["bitfinex","SOLUSD",1761625282089,9.78882769,201.21,201.15,0.7]
["bitfinex","SOLUSD",1761625282271,2.96304721,201.2,201.16,3.6858321]
["bitfinex","SOLUSD",1761625282472,2.96304721,201.2,201.17,3.6858321]
["bitfinex","SOLUSD",1761625282667,2.96304721,201.2,201.18,3.6858321]
["bitfinex","SOLUSD",1761625282988,2.96304721,201.2,201.19,3.6858321]
["bitfinex","SOLUSD",1761625284005,7.93322613,201.2,201.19,3.6858321]
["bitfinex","SOLUSD",1761625284492,17.72205382,201.2,201.19,3.6858321]
["bitfinex","SOLUSD",1761625284689,17.72205382,201.2,201.09,35.31165996]
["bitfinex","SOLUSD",1761625284690,32.66882769,201.16,201.09,0.7]
["bitfinex","SOLUSD",1761625284989,2.96304721,201.1,201.05,0.7]
["bitfinex","SOLUSD",1761625285379,2.96304721,201.09,201.05,0.7]
["bitfinex","SOLUSD",1761625285769,2.96304721,201.09,201.06,5.67363267]
["bitfinex","SOLUSD",1761625285968,2.96304721,201.09,201.06,0.7]
["bitfinex","SOLUSD",1761625286164,2.96304721,201.09,201.08,0.9]
["bitfinex","SOLUSD",1761625287295,2.96304721,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625288301,25.84304721,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625289596,36.2518749,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625290110,40.6047726,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625292894,41.2247726,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625294188,40.6047726,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625294900,30.81594491,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625296498,22.88,201.09,201.08,0.9]
["bitfinex","SOLUSD",1761625296690,25.84304721,201.09,201.08,0.9]
["bitfinex","SOLUSD",1761625297584,14.76117373,201.12,201.08,0.9]
["bitfinex","SOLUSD",1761625297791,25.84304721,201.1,201.09,0.7]
["bitfinex","SOLUSD",1761625299080,2.96304721,201.11,201.09,0.7]
["bitfinex","SOLUSD",1761625299286,4.97234604,201.12,201.09,0.7]
["bitfinex","SOLUSD",1761625299287,2.96304721,201.1,201.09,0.7]
["bitfinex","SOLUSD",1761625301886,22.88,201.11,201.09,8.63592391]
["bitfinex","SOLUSD",1761625302083,17.38784836,201.29,201.13,22.88]
["bitfinex","SOLUSD",1761625302400,2.96304721,201.24,201.17,2.96304721]
["bitfinex","SOLUSD",1761625302602,2.96304721,201.25,201.19,2.96304721]
["bitfinex","SOLUSD",1761625302778,2.96304721,201.26,201.2,2.96304721]
["bitfinex","SOLUSD",1761625302977,2.96304721,201.24,201.18,3.66304721]
["bitfinex","SOLUSD",1761625303309,2.96304721,201.24,201.19,0.7]
["bitfinex","SOLUSD",1761625303478,2.96304721,201.24,201.2,3.68678822]
["bitfinex","SOLUSD",1761625303679,2.96304721,201.24,201.21,4.38678822]
["bitfinex","SOLUSD",1761625303905,2.96304721,201.24,201.22,3.68678822]
["bitfinex","SOLUSD",1761625304102,7.9321119,201.25,201.23,3.68678822]
["bitfinex","SOLUSD",1761625304406,2.96304721,201.24,201.22,0.7]
["bitfinex","SOLUSD",1761625305387,25.84304721,201.25,201.22,0.7]
["bitfinex","SOLUSD",1761625306100,14.75725179,201.28,201.22,0.7]
["bitfinex","SOLUSD",1761625306298,9.78882769,201.28,201.22,5.66965651]
["bitfinex","SOLUSD",1761625306593,4.96810235,201.29,201.22,8.63270372]
["bitfinex","SOLUSD",1761625306594,2.96304721,201.29,201.22,8.63270372]
["bitfinex","SOLUSD",1761625306798,2.96304721,201.29,201.23,0.66]
["bitfinex","SOLUSD",1761625307187,2.96304721,201.28,201.23,0.66]
["bitfinex","SOLUSD",1761625307690,1.89649005,201.26,201.23,0.66]
["bitfinex","SOLUSD",1761625307892,1.89649005,201.27,201.23,0.66]
["bitfinex","SOLUSD",1761625308107,1.89649005,201.28,201.23,0.66]
["bitfinex","SOLUSD",1761625308288,1.89649005,201.29,201.24,4.96919101]
["bitfinex","SOLUSD",1761625308687,1.89649005,201.28,201.25,0.66]
["bitfinex","SOLUSD",1761625310297,1.89649005,201.27,201.25,0.66]
["bitfinex","SOLUSD",1761625310500,1.89649005,201.26,201.25,0.66]
["bitfinex","SOLUSD",1761625311706,1.89649005,201.27,201.25,0.66]
["bitfinex","SOLUSD",1761625314803,1.89649005,201.26,201.2,66.67015507]
["bitfinex","SOLUSD",1761625315009,1.89649005,201.25,201.21,0.66]
["bitfinex","SOLUSD",1761625315606,1.89649005,201.25,201.21,5.62974533]
["bitfinex","SOLUSD",1761625315920,1.89649005,201.26,201.21,5.62974533]
["bitfinex","SOLUSD",1761625316088,1.89649005,201.29,201.23,1.89649005]
["bitfinex","SOLUSD",1761625316289,1.89649005,201.29,201.24,0.66]
["bitfinex","SOLUSD",1761625316904,1.89649005,201.29,201.25,34.74]
["bitfinex","SOLUSD",1761625317218,1.89649005,201.29,201.26,0.66]
["bitfinex","SOLUSD",1761625318012,13.03598949,201.36,201.26,2.55649005]
["bitfinex","SOLUSD",1761625318221,1.89649005,201.32,201.26,0.66]
["bitfinex","SOLUSD",1761625318400,24.77649005,201.32,201.27,0.66]
["bitfinex","SOLUSD",1761625319514,22.88,201.32,201.27,5.62835103]
["bitfinex","SOLUSD",1761625319698,22.88,201.32,201.27,7.52484108]
["bitfinex","SOLUSD",1761625320017,22.88,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761625320338,9.78882769,201.35,201.28,0.66]
["bitfinex","SOLUSD",1761625320510,1.89649005,201.36,201.3,1.89649005]
["bitfinex","SOLUSD",1761625320709,4.96578389,201.38,201.28,0.66]
["bitfinex","SOLUSD",1761625320710,11.68531774,201.37,201.31,36.63649005]
["bitfinex","SOLUSD",1761625320915,11.68531774,201.37,201.31,34.74]
["bitfinex","SOLUSD",1761625321094,11.68531774,201.37,201.32,0.66]
["bitfinex","SOLUSD",1761625321494,1.89649005,201.36,201.32,0.66]
["bitfinex","SOLUSD",1761625321725,1.89649005,201.36,201.29,0.66]
["bitfinex","SOLUSD",1761625321726,1.89649005,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761625322031,1.89649005,201.32,201.3,34.74]
["bitfinex","SOLUSD",1761625322841,22.88,201.34,201.1,7.5859602]
["bitfinex","SOLUSD",1761625322842,9.78882769,201.3,201.23,0.66]
["bitfinex","SOLUSD",1761625322994,1.89649005,201.24,201.23,0.66]
["bitfinex","SOLUSD",1761625323395,1.89649005,201.25,201.23,0.66]
["bitfinex","SOLUSD",1761625324142,0.62,201.29,201.23,5.62941994]
["bitfinex","SOLUSD",1761625324143,9.78882769,201.28,201.23,5.62941994]
["bitfinex","SOLUSD",1761625324351,1.89649005,201.25,201.23,0.66]
["bitfinex","SOLUSD",1761625324532,0.62,201.37,201.24,2.55649005]
["bitfinex","SOLUSD",1761625324723,24.77649005,201.33,201.26,1.89649005]
["bitfinex","SOLUSD",1761625325050,1.89649005,201.31,201.27,34.76]
["bitfinex","SOLUSD",1761625325355,1.89649005,201.29,201.27,34.76]
["bitfinex","SOLUSD",1761625325725,1.89649005,201.29,201.27,35.42]
["bitfinex","SOLUSD",1761625326045,1.89649005,201.31,201.28,0.66]
["bitfinex","SOLUSD",1761625326856,22.88,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761625327059,22.88,201.33,201.28,2.55649005]
["bitfinex","SOLUSD",1761625327345,24.77649005,201.33,201.29,35.5]
["bitfinex","SOLUSD",1761625327526,22.88,201.33,201.29,35.5]
["bitfinex","SOLUSD",1761625327726,1.89649005,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761625327925,1.89649005,201.32,201.29,34.8]
["bitfinex","SOLUSD",1761625328149,1.89649005,201.32,201.28,5.66815189]
["bitfinex","SOLUSD",1761625328345,1.89649005,201.32,201.29,35.5]
["bitfinex","SOLUSD",1761625328539,1.89649005,201.33,201.29,35.5]
["bitfinex","SOLUSD",1761625328757,1.89649005,201.34,201.29,35.5]
["bitfinex","SOLUSD",1761625329056,1.89649005,201.34,201.29,40.46785677]
["bitfinex","SOLUSD",1761625329232,1.89649005,201.34,201.3,0.7]
["bitfinex","SOLUSD",1761625330751,22.88,201.36,201.31,1.89649005]
["bitfinex","SOLUSD",1761625331250,0.1,201.39,201.32,2.59649005]
["bitfinex","SOLUSD",1761625331426,1.99649005,201.39,201.32,2.59649005]
["bitfinex","SOLUSD",1761625331752,1.89649005,201.38,201.33,4.34431699]
["bitfinex","SOLUSD",1761625331955,1.89649005,201.38,201.34,38.42431699]
["bitfinex","SOLUSD",1761625332136,1.89649005,201.36,201.35,3.64431699]
["bitfinex","SOLUSD",1761625332529,2.51649005,201.36,201.3,0.7]
["bitfinex","SOLUSD",1761625332735,1.89649005,201.33,201.31,34.8]
["bitfinex","SOLUSD",1761625333047,1.89649005,201.33,201.31,35.5]
["bitfinex","SOLUSD",1761625333253,1.89649005,201.33,201.32,0.7]
["bitfinex","SOLUSD",1761625333428,1.89649005,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761625333827,1.89649005,201.37,201.32,0.7]
["bitfinex","SOLUSD",1761625334530,1.89649005,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761625334731,1.89649005,201.36,201.32,5.66706252]
["bitfinex","SOLUSD",1761625335138,1.89649005,201.36,201.33,0.7]
["bitfinex","SOLUSD",1761625335337,1.89649005,201.35,201.31,39.76741057]
["bitfinex","SOLUSD",1761625335537,1.89649005,201.35,201.32,0.7]
["bitfinex","SOLUSD",1761625335735,4.96624603,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761625336241,1.89649005,201.36,201.32,0.7]
["bitfinex","SOLUSD",1761625336449,1.89649005,201.38,201.32,0.7]
["bitfinex","SOLUSD",1761625336837,1.89649005,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1761625337253,1.89649005,201.38,201.34,0.67]
["bitfinex","SOLUSD",1761625337448,1.89649005,201.38,201.35,34.78]
["bitfinex","SOLUSD",1761625337825,1.89649005,201.38,201.35,35.45]
["bitfinex","SOLUSD",1761625338933,5.06549265,201.39,201.35,35.45]
["bitfinex","SOLUSD",1761625339133,1.89649005,201.38,201.35,34.78]
["bitfinex","SOLUSD",1761625339351,1.89649005,201.38,201.36,0.67]
["bitfinex","SOLUSD",1761625339734,5.06549265,201.39,201.36,0.67]
["bitfinex","SOLUSD",1761625340061,1.89649005,201.38,201.36,0.67]
["bitfinex","SOLUSD",1761625341255,1.89649005,201.37,201.35,34.76]
["bitfinex","SOLUSD",1761625341451,1.89649005,201.36,201.35,34.76]
["bitfinex","SOLUSD",1761625342433,1.89649005,201.36,201.35,38.41771098]
["bitfinex","SOLUSD",1761625342742,1.89649005,201.36,201.3,0.67]
["bitfinex","SOLUSD",1761625342940,1.89649005,201.31,201.27,0.67]
["bitfinex","SOLUSD",1761625343151,1.89649005,201.28,201.25,35.45]
["bitfinex","SOLUSD",1761625343330,1.89649005,201.29,201.26,0.67]
["bitfinex","SOLUSD",1761625344054,4.96781149,201.3,201.26,0.67]
["bitfinex","SOLUSD",1761625344235,1.89649005,201.29,201.26,0.67]
["bitfinex","SOLUSD",1761625344435,1.89649005,201.3,201.26,0.67]
["bitfinex","SOLUSD",1761625344638,9.78882769,201.33,201.29,1.89649005]
["bitfinex","SOLUSD",1761625344842,0.1,201.39,201.33,22.88]
["bitfinex","SOLUSD",1761625345064,0.1,201.39,201.38,1.89649005]
["bitfinex","SOLUSD",1761625345371,0.1,201.39,201.34,1.16667229]
["bitfinex","SOLUSD",1761625345533,1.99649005,201.39,201.35,40.47647628]
["bitfinex","SOLUSD",1761625345734,0.1,201.39,201.35,52.89266699]
["bitfinex","SOLUSD",1761625345948,0.1,201.39,201.36,0.67]
["bitfinex","SOLUSD",1761625347137,0.1,201.39,201.37,34.84]
["bitfinex","SOLUSD",1761625347647,0.1,201.39,201.38,0.67]
["bitfinex","SOLUSD",1761625349954,0.1,201.39,201.37,34.84]
["bitfinex","SOLUSD",1761625350160,0.1,201.39,201.38,0.67]
["bitfinex","SOLUSD",1761625350542,0.1,201.39,201.38,2.56649005]
["bitfinex","SOLUSD",1761625350953,0.1,201.39,201.38,0.67]
["bitfinex","SOLUSD",1761625352470,0.1,201.39,201.35,0.67]
["bitfinex","SOLUSD",1761625352639,1.89649005,201.38,201.36,34.82]
["bitfinex","SOLUSD",1761625352837,1.99649005,201.39,201.36,34.82]
["bitfinex","SOLUSD",1761625353076,1.89649005,201.37,201.3,1.89649005]
["bitfinex","SOLUSD",1761625353368,1.89649005,201.34,201.32,0.67]
["bitfinex","SOLUSD",1761625353543,1.89649005,201.33,201.28,0.67]
["bitfinex","SOLUSD",1761625353740,1.89649005,201.3,201.28,0.67]
["bitfinex","SOLUSD",1761625354053,1.89649005,201.3,201.29,34.84]
["bitfinex","SOLUSD",1761625354567,1.89649005,201.3,201.28,0.67]
["bitfinex","SOLUSD",1761625354764,1.89649005,201.3,201.29,34.84]
["bitfinex","SOLUSD",1761625355756,4.74013645,201.3,201.25,0.67]
["bitfinex","SOLUSD",1761625355962,4.74013645,201.28,201.26,34.84]
["bitfinex","SOLUSD",1761625356273,4.74013645,201.29,201.26,34.84]
["bitfinex","SOLUSD",1761625356753,4.74013645,201.29,201.26,35.51]
["bitfinex","SOLUSD",1761625357284,4.74013645,201.29,201.27,0.67]
["bitfinex","SOLUSD",1761625358675,4.74013645,201.29,201.26,34.84]
["bitfinex","SOLUSD",1761625358879,4.74013645,201.29,201.26,35.51]
["bitfinex","SOLUSD",1761625360083,4.74013645,201.29,201.26,34.84]
["bitfinex","SOLUSD",1761625360368,4.74013645,201.3,201.26,40.47866966]
["bitfinex","SOLUSD",1761625360562,4.74013645,201.3,201.27,5.63841936]
["bitfinex","SOLUSD",1761625361369,4.96723564,201.32,201.26,34.84]
["bitfinex","SOLUSD",1761625361678,4.96723564,201.32,201.28,0.67]
["bitfinex","SOLUSD",1761625361880,4.74013645,201.3,201.29,34.82]
["bitfinex","SOLUSD",1761625363083,27.62013645,201.36,201.29,34.82]
["bitfinex","SOLUSD",1761625363084,0.72,201.39,201.29,40.45792074]
["bitfinex","SOLUSD",1761625363258,4.74013645,201.32,201.29,34.82]
["bitfinex","SOLUSD",1761625363457,4.74013645,201.3,201.29,34.82]
["bitfinex","SOLUSD",1761625363877,4.74013645,201.3,201.29,38.49972351]
["bitfinex","SOLUSD",1761625364074,4.74013645,201.31,201.29,39.16972351]
["bitfinex","SOLUSD",1761625364263,4.74013645,201.31,201.3,3.67972351]
["bitfinex","SOLUSD",1761625365266,4.74013645,201.32,201.3,3.67972351]
["bitfinex","SOLUSD",1761625365466,4.74013645,201.32,201.31,3.67972351]
["bitfinex","SOLUSD",1761625366579,4.84013645,201.41,201.33,0.14216157]
["bitfinex","SOLUSD",1761625366774,4.84013645,201.41,201.34,38.49972351]
["bitfinex","SOLUSD",1761625366775,4.74013645,201.4,201.34,38.49972351]
["bitfinex","SOLUSD",1761625366961,4.84013645,201.39,201.35,3.67972351]
["bitfinex","SOLUSD",1761625367277,0.1,201.39,201.36,8.64592904]
["bitfinex","SOLUSD",1761625367464,0.1,201.39,201.37,39.25972351]
["bitfinex","SOLUSD",1761625367664,0.1,201.39,201.38,8.41985996]
["bitfinex","SOLUSD",1761625367899,0.1,201.39,201.38,9.07985996]
["bitfinex","SOLUSD",1761625369357,0.1,201.39,201.38,14.04559637]
["bitfinex","SOLUSD",1761625369778,0.1,201.39,201.38,16.35382285]
["bitfinex","SOLUSD",1761625370584,0.1,201.41,201.38,16.35382285]
["bitfinex","SOLUSD",1761625370774,0.1,201.41,201.39,4.33972351]
["bitfinex","SOLUSD",1761625370974,0.1,201.41,201.4,38.57972351]
["bitfinex","SOLUSD",1761625371172,0.1,201.41,201.4,39.23972351]
["bitfinex","SOLUSD",1761625371566,0.1,201.41,201.4,44.2049668]
["bitfinex","SOLUSD",1761625371775,0.1,201.48,201.44,0.14216157]
["bitfinex","SOLUSD",1761625371966,0.1,201.48,201.47,7.04836293]
["bitfinex","SOLUSD",1761625372166,0.1,201.48,201.47,10.87024801]
["bitfinex","SOLUSD",1761625372380,0.1,201.48,201.47,11.53024801]
["bitfinex","SOLUSD",1761625373675,0.1,201.48,201.47,4.33972351]
["bitfinex","SOLUSD",1761625373987,0.1,201.48,201.47,51.31160458]
["bitfinex","SOLUSD",1761625374176,0.1,201.48,201.47,51.45376615]
["bitfinex","SOLUSD",1761625376071,0.1,201.48,201.47,39.29972351]
["bitfinex","SOLUSD",1761625376296,0.1,201.48,201.47,38.63972351]
["bitfinex","SOLUSD",1761625376599,0.1,201.48,201.47,44.26324165]
["bitfinex","SOLUSD",1761625377680,0.1,201.48,201.47,3.67972351]
["bitfinex","SOLUSD",1761625377885,5.68329623,201.48,201.41,0.66]
["bitfinex","SOLUSD",1761625378095,5.68329623,201.48,201.42,38.61703273]
["bitfinex","SOLUSD",1761625378266,5.68329623,201.48,201.43,3.65703273]
["bitfinex","SOLUSD",1761625378591,5.06329623,201.48,201.44,3.65703273]
["bitfinex","SOLUSD",1761625378781,5.06329623,201.48,201.45,34.98]
["bitfinex","SOLUSD",1761625379666,7.04836293,201.47,201.38,22.88]
["bitfinex","SOLUSD",1761625379890,7.66836293,201.47,201.39,39.27546045]
["bitfinex","SOLUSD",1761625380089,7.66836293,201.47,201.4,3.65546045]
["bitfinex","SOLUSD",1761625380592,7.66836293,201.47,201.41,34.96]
["bitfinex","SOLUSD",1761625380896,0.62,201.46,201.42,34.96]
["bitfinex","SOLUSD",1761625381295,4.96376451,201.46,201.42,34.96]
["bitfinex","SOLUSD",1761625381879,5.58376451,201.46,201.42,34.96]
["bitfinex","SOLUSD",1761625382098,5.58376451,201.46,201.4,0.66]
["bitfinex","SOLUSD",1761625382274,5.58376451,201.46,201.41,38.59626089]
["bitfinex","SOLUSD",1761625382479,5.58376451,201.46,201.41,34.94]
["bitfinex","SOLUSD",1761625382793,5.58376451,201.46,201.42,34.94]
["bitfinex","SOLUSD",1761625382794,7.04836293,201.45,201.42,34.94]
["bitfinex","SOLUSD",1761625383179,7.66836293,201.45,201.42,34.94]
["bitfinex","SOLUSD",1761625383590,12.01245066,201.45,201.42,34.94]
["bitfinex","SOLUSD",1761625385474,12.01245066,201.45,201.43,34.94]
["bitfinex","SOLUSD",1761625385873,12.01245066,201.45,201.35,61.7]
["bitfinex","SOLUSD",1761625385874,0.62,201.44,201.35,61.7]
["bitfinex","SOLUSD",1761625386095,9.78882769,201.41,201.33,29.78]
["bitfinex","SOLUSD",1761625386280,7.04836293,201.37,201.34,34.94]
["bitfinex","SOLUSD",1761625386482,7.04836293,201.36,201.34,34.94]
["bitfinex","SOLUSD",1761625387095,7.04836293,201.37,201.34,35.64]
["bitfinex","SOLUSD",1761625387294,0.62,201.44,201.35,0.7]
["bitfinex","SOLUSD",1761625387597,7.04836293,201.43,201.35,7.74836293]
["bitfinex","SOLUSD",1761625387807,22.88,201.46,201.4,7.04836293]
["bitfinex","SOLUSD",1761625387973,29.92836293,201.46,201.41,38.61862289]
["bitfinex","SOLUSD",1761625388180,4.96351814,201.47,201.42,38.63862289]
["bitfinex","SOLUSD",1761625388181,29.92836293,201.45,201.42,38.63862289]
["bitfinex","SOLUSD",1761625388385,22.88,201.45,201.43,38.63862289]
["bitfinex","SOLUSD",1761625388579,22.88,201.45,201.44,3.65862289]
["bitfinex","SOLUSD",1761625389092,27.84405959,201.45,201.43,34.98]
["bitfinex","SOLUSD",1761625389291,27.84405959,201.45,201.44,34.98]
["bitfinex","SOLUSD",1761625389706,22.88,201.45,201.44,34.98]
["bitfinex","SOLUSD",1761625389907,22.88,201.47,201.44,34.98]
["bitfinex","SOLUSD",1761625390081,29.92836293,201.47,201.44,34.98]
["bitfinex","SOLUSD",1761625390496,7.04836293,201.46,201.44,34.98]
["bitfinex","SOLUSD",1761625391484,12.01224181,201.46,201.44,34.98]
["bitfinex","SOLUSD",1761625391983,7.66836293,201.45,201.38,62.4]
["bitfinex","SOLUSD",1761625392299,7.04836293,201.43,201.39,38.62268914]
["bitfinex","SOLUSD",1761625392482,7.04836293,201.43,201.4,3.66268914]
["bitfinex","SOLUSD",1761625393307,4.96353553,201.47,201.41,0.7]
["bitfinex","SOLUSD",1761625393606,12.01189846,201.47,201.41,0.7]
["bitfinex","SOLUSD",1761625394104,7.04836293,201.47,201.41,5.66493306]
["bitfinex","SOLUSD",1761625394403,7.04836293,201.47,201.42,0.7]
["bitfinex","SOLUSD",1761625394606,7.04836293,201.47,201.43,34.96]
["bitfinex","SOLUSD",1761625394988,7.04836293,201.47,201.43,35.66]
["bitfinex","SOLUSD",1761625395805,12.01202685,201.47,201.43,35.66]
["bitfinex","SOLUSD",1761625396582,7.04836293,201.46,201.43,35.66]
["bitfinex","SOLUSD",1761625396978,7.04836293,201.45,201.43,34.96]
["bitfinex","SOLUSD",1761625397802,12.01254417,201.45,201.43,34.96]
["bitfinex","SOLUSD",1761625398508,12.01254417,201.45,201.44,34.94]
["bitfinex","SOLUSD",1761625399085,12.01217127,201.46,201.44,34.94]
["bitfinex","SOLUSD",1761625399682,12.01217127,201.46,201.41,0.67]
["bitfinex","SOLUSD",1761625399909,12.01217127,201.46,201.42,34.92]
["bitfinex","SOLUSD",1761625400298,12.01217127,201.46,201.42,35.59]
["bitfinex","SOLUSD",1761625402810,7.04836293,201.44,201.42,34.92]
["bitfinex","SOLUSD",1761625404115,7.04836293,201.44,201.4,0.67]
["bitfinex","SOLUSD",1761625404298,4.96380834,201.46,201.43,34.9]
["bitfinex","SOLUSD",1761625404612,7.04836293,201.44,201.43,34.9]
["bitfinex","SOLUSD",1761625404819,7.04836293,201.44,201.43,34.88]
["bitfinex","SOLUSD",1761625404996,12.01262027,201.44,201.43,34.88]
["bitfinex","SOLUSD",1761625405499,12.63262027,201.44,201.38,62.37]
["bitfinex","SOLUSD",1761625405704,7.04836293,201.42,201.39,34.88]
["bitfinex","SOLUSD",1761625406098,12.01239815,201.45,201.4,0.67]
["bitfinex","SOLUSD",1761625406512,7.04836293,201.44,201.4,0.67]
["bitfinex","SOLUSD",1761625407018,12.01275341,201.44,201.4,0.67]
["bitfinex","SOLUSD",1761625416038,7.04836293,201.41,201.4,34.84]
["bitfinex","SOLUSD",1761625416723,7.66836293,201.41,201.34,0.67]
["bitfinex","SOLUSD",1761625417037,7.04836293,201.37,201.35,34.84]
["bitfinex","SOLUSD",1761625417733,7.04836293,201.37,201.34,0.67]
["bitfinex","SOLUSD",1761625418029,12.01454021,201.37,201.35,34.84]
["bitfinex","SOLUSD",1761625418599,12.01454021,201.37,201.35,35.51]
["bitfinex","SOLUSD",1761625418809,12.01454021,201.37,201.35,0.67]
["bitfinex","SOLUSD",1761625419029,12.01454021,201.37,201.36,34.84]
["bitfinex","SOLUSD",1761625419429,7.04836293,201.37,201.36,34.84]
["bitfinex","SOLUSD",1761625419725,2.96003248,201.37,201.36,34.84]
["bitfinex","SOLUSD",1761625420030,7.92601549,201.37,201.36,34.84]
["bitfinex","SOLUSD",1761625420214,7.92601549,201.37,201.32,0.67]
["bitfinex","SOLUSD",1761625420527,2.96003248,201.36,201.33,34.84]
["bitfinex","SOLUSD",1761625420727,2.96003248,201.35,201.32,0.67]
["bitfinex","SOLUSD",1761625420914,2.96003248,201.35,201.33,34.84]
["bitfinex","SOLUSD",1761625421117,2.96003248,201.36,201.33,35.51]
["bitfinex","SOLUSD",1761625422733,7.92634794,201.36,201.33,35.51]
["bitfinex","SOLUSD",1761625423632,2.96003248,201.35,201.33,35.51]
["bitfinex","SOLUSD",1761625423814,2.96003248,201.35,201.33,34.84]
["bitfinex","SOLUSD",1761625425708,2.96003248,201.34,201.29,66.66793841]
["bitfinex","SOLUSD",1761625425928,2.96003248,201.33,201.3,34.82]
["bitfinex","SOLUSD",1761625426133,2.96003248,201.33,201.3,35.49]
["bitfinex","SOLUSD",1761625426429,2.96003248,201.33,201.31,0.68]
["bitfinex","SOLUSD",1761625427635,2.96003248,201.33,201.3,34.82]
["bitfinex","SOLUSD",1761625427818,2.96003248,201.33,201.3,35.5]
["bitfinex","SOLUSD",1761625428546,2.96003248,201.32,201.3,34.82]
["bitfinex","SOLUSD",1761625428712,2.96003248,201.34,201.31,0.68]
["bitfinex","SOLUSD",1761625431242,7.92660585,201.35,201.31,5.6474275]
["bitfinex","SOLUSD",1761625431950,7.92660585,201.35,201.32,0.68]
["bitfinex","SOLUSD",1761625431951,1.89487163,201.34,201.32,0.68]
["bitfinex","SOLUSD",1761625432147,1.89487163,201.34,201.33,34.8]
["bitfinex","SOLUSD",1761625434230,4.96622963,201.36,201.33,34.8]
["bitfinex","SOLUSD",1761625434426,1.89487163,201.34,201.33,34.8]
["bitfinex","SOLUSD",1761625436140,4.96652818,201.35,201.33,34.8]
["bitfinex","SOLUSD",1761625436337,1.89487163,201.34,201.33,34.8]
["bitfinex","SOLUSD",1761625440960,6.86159458,201.34,201.33,34.8]
["bitfinex","SOLUSD",1761625441125,7.48159458,201.34,201.33,34.8]
["bitfinex","SOLUSD",1761625441327,7.48159458,201.34,201.26,0.68]
["bitfinex","SOLUSD",1761625441526,1.89487163,201.27,201.2,5.85015481]
["bitfinex","SOLUSD",1761625441744,1.89487163,201.22,201.21,34.78]
["bitfinex","SOLUSD",1761625441948,38.25695073,201.29,201.21,34.78]
["bitfinex","SOLUSD",1761625442265,22.88,201.29,201.23,1.89487163]
["bitfinex","SOLUSD",1761625442427,1.89487163,201.32,201.26,1.89487163]
["bitfinex","SOLUSD",1761625442627,24.77487163,201.34,201.27,34.8]
["bitfinex","SOLUSD",1761625442826,1.89487163,201.35,201.28,2.57487163]
["bitfinex","SOLUSD",1761625443043,1.89487163,201.35,201.29,0.68]
["bitfinex","SOLUSD",1761625443225,1.89487163,201.35,201.3,34.8]
["bitfinex","SOLUSD",1761625443428,1.89487163,201.35,201.31,3.69604726]
["bitfinex","SOLUSD",1761625443627,1.89487163,201.36,201.32,4.37604726]
["bitfinex","SOLUSD",1761625443836,1.89487163,201.36,201.33,38.51604726]
["bitfinex","SOLUSD",1761625444042,1.89487163,201.36,201.34,3.69604726]
["bitfinex","SOLUSD",1761625444233,24.77487163,201.36,201.35,3.69604726]
["bitfinex","SOLUSD",1761625444431,24.77487163,201.36,201.33,40.46696125]
["bitfinex","SOLUSD",1761625444635,29.74115229,201.36,201.33,35.5]
["bitfinex","SOLUSD",1761625444836,1.89487163,201.35,201.33,35.5]
["bitfinex","SOLUSD",1761625446053,1.89487163,201.35,201.33,34.82]
["bitfinex","SOLUSD",1761625448854,22.88,201.36,201.33,35.52]
["bitfinex","SOLUSD",1761625449066,1.89487163,201.35,201.33,35.52]
["bitfinex","SOLUSD",1761625449454,1.89487163,201.36,201.33,40.48688248]
["bitfinex","SOLUSD",1761625449754,1.89487163,201.39,201.34,0.7]
["bitfinex","SOLUSD",1761625449963,1.89487163,201.4,201.34,0.7]
["bitfinex","SOLUSD",1761625450147,1.89487163,201.41,201.35,4.96647628]
["bitfinex","SOLUSD",1761625450348,1.89487163,201.41,201.36,34.8]
["bitfinex","SOLUSD",1761625450648,34.56369932,201.42,201.36,35.5]
["bitfinex","SOLUSD",1761625450846,34.56369932,201.42,201.37,0.7]
["bitfinex","SOLUSD",1761625451361,11.68369932,201.42,201.38,3.69635604]
["bitfinex","SOLUSD",1761625451577,34.56369932,201.42,201.39,39.17635604]
["bitfinex","SOLUSD",1761625451858,34.56369932,201.42,201.4,3.69635604]
["bitfinex","SOLUSD",1761625451859,24.77487163,201.42,201.4,3.69635604]
["bitfinex","SOLUSD",1761625452060,1.89487163,201.43,201.41,3.69635604]
["bitfinex","SOLUSD",1761625452267,10.40882769,201.44,201.42,3.69635604]
["bitfinex","SOLUSD",1761625452442,15.37308503,201.44,201.43,3.69635604]
["bitfinex","SOLUSD",1761625452642,10.40882769,201.44,201.43,3.69635604]
["bitfinex","SOLUSD",1761625452842,9.78882769,201.44,201.43,3.69635604]
["bitfinex","SOLUSD",1761625453155,4.96425734,201.44,201.43,3.69635604]
["bitfinex","SOLUSD",1761625453466,17.26795666,201.44,201.43,3.69635604]
["bitfinex","SOLUSD",1761625454567,15.38609121,201.44,201.39,40.44539348]
["bitfinex","SOLUSD",1761625454770,1.89487163,201.42,201.4,0.7]
["bitfinex","SOLUSD",1761625454971,1.89487163,201.43,201.4,0.7]
["bitfinex","SOLUSD",1761625456073,1.89487163,201.43,201.4,5.66508539]
["bitfinex","SOLUSD",1761625456771,1.89487163,201.43,201.4,0.7]
["bitfinex","SOLUSD",1761625457076,1.89487163,201.42,201.39,34.78]
["bitfinex","SOLUSD",1761625457365,1.89487163,201.42,201.4,0.68]
["bitfinex","SOLUSD",1761625459663,4.96499677,201.41,201.4,0.68]
["bitfinex","SOLUSD",1761625460054,9.78882769,201.4,201.34,0.68]
["bitfinex","SOLUSD",1761625460261,1.89487163,201.36,201.35,34.76]
["bitfinex","SOLUSD",1761625460961,1.89487163,201.36,201.35,35.44]
["bitfinex","SOLUSD",1761625461167,1.89487163,201.37,201.35,35.44]
["bitfinex","SOLUSD",1761625462079,4.96622963,201.36,201.3,1.89487163]
["bitfinex","SOLUSD",1761625462381,4.96622963,201.36,201.32,0.68]
["bitfinex","SOLUSD",1761625462382,1.89487163,201.34,201.32,0.68]
["bitfinex","SOLUSD",1761625463877,6.86184128,201.33,201.31,34.76]
["bitfinex","SOLUSD",1761625464069,1.89487163,201.32,201.31,34.76]
["bitfinex","SOLUSD",1761625464476,1.89487163,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761625464661,1.89487163,201.29,201.25,0.68]
["bitfinex","SOLUSD",1761625464973,1.89487163,201.27,201.26,34.76]
["bitfinex","SOLUSD",1761625465350,1.89487163,201.27,201.26,35.44]
["bitfinex","SOLUSD",1761625465872,4.96845034,201.27,201.26,35.44]
["bitfinex","SOLUSD",1761625467957,1.89487163,201.27,201.26,34.76]
["bitfinex","SOLUSD",1761625468881,1.89487163,201.27,201.25,34.76]
["bitfinex","SOLUSD",1761625469086,1.89487163,201.26,201.2,0.2]
["bitfinex","SOLUSD",1761625469284,1.89487163,201.22,201.21,34.76]
["bitfinex","SOLUSD",1761625469578,1.89487163,201.22,201.21,35.44]
["bitfinex","SOLUSD",1761625470676,1.89487163,201.23,201.21,35.44]
["bitfinex","SOLUSD",1761625471054,17.39130433,201.25,201.22,0.68]
["bitfinex","SOLUSD",1761625471257,1.89487163,201.24,201.22,0.68]
["bitfinex","SOLUSD",1761625471461,1.89487163,201.23,201.22,0.68]
["bitfinex","SOLUSD",1761625471865,1.89487163,201.23,201.21,34.76]
["bitfinex","SOLUSD",1761625472068,6.86455655,201.22,201.21,35.44]
["bitfinex","SOLUSD",1761625475855,6.86455655,201.22,201.21,34.76]
["bitfinex","SOLUSD",1761625476371,6.86455655,201.22,201.2,0.2]
["bitfinex","SOLUSD",1761625476685,1.89487163,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761625476978,6.86480354,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761625477886,6.86480354,201.21,201.2,0.88]
["bitfinex","SOLUSD",1761625478377,6.86455891,201.22,201.2,0.88]
["bitfinex","SOLUSD",1761625478683,6.86455891,201.22,201.21,0.68]
["bitfinex","SOLUSD",1761625479066,6.86455891,201.22,201.2,0.2]
["bitfinex","SOLUSD",1761625479261,1.89487163,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761625480990,6.86480354,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761625482287,17.27363123,201.21,201.2,0.2]
["bitfinex","SOLUSD",1761625482586,17.27363123,201.21,201.14,0.68]
["bitfinex","SOLUSD",1761625482587,1.89487163,201.2,201.14,0.68]
["bitfinex","SOLUSD",1761625482880,1.89487163,201.16,201.15,34.74]
["bitfinex","SOLUSD",1761625483078,1.89487163,201.16,201.15,35.42]
["bitfinex","SOLUSD",1761625483261,1.89487163,201.17,201.15,35.42]
["bitfinex","SOLUSD",1761625484986,4.97116723,201.16,201.15,35.42]
["bitfinex","SOLUSD",1761625485286,4.97116723,201.16,201.15,34.74]
["bitfinex","SOLUSD",1761625485287,6.86603886,201.16,201.15,34.74]
["bitfinex","SOLUSD",1761625486091,6.86603886,201.16,201.15,35.42]
["bitfinex","SOLUSD",1761625486579,6.86603886,201.16,201.15,34.74]
["bitfinex","SOLUSD",1761625486993,19.29395693,201.16,201.13,0.67]
["bitfinex","SOLUSD",1761625487286,1.89487163,201.15,201.13,0.67]
["bitfinex","SOLUSD",1761625487468,1.89487163,201.15,201.12,0.2]
["bitfinex","SOLUSD",1761625487469,1.89487163,201.14,201.12,0.2]
["bitfinex","SOLUSD",1761625487677,1.89487163,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625487870,11.68369932,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625489877,16.65560803,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625491781,17.72867791,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625492684,9.78882769,201.18,201.12,0.87]
["bitfinex","SOLUSD",1761625492882,2.96794151,201.16,201.12,0.87]
["bitfinex","SOLUSD",1761625493075,2.96794151,201.18,201.13,0.67]
["bitfinex","SOLUSD",1761625493472,9.78882769,201.22,201.15,2.96794151]
["bitfinex","SOLUSD",1761625493668,4.9696897,201.22,201.17,2.96794151]
["bitfinex","SOLUSD",1761625493875,4.9696897,201.22,201.16,2.96794151]
["bitfinex","SOLUSD",1761625494095,7.93763121,201.22,201.16,2.96794151]
["bitfinex","SOLUSD",1761625494396,7.93763121,201.22,201.17,0.67]
["bitfinex","SOLUSD",1761625495507,22.88,201.24,201.17,0.67]
["bitfinex","SOLUSD",1761625495508,4.96919101,201.24,201.19,2.96794151]
["bitfinex","SOLUSD",1761625495903,4.96919101,201.24,201.2,0.67]
["bitfinex","SOLUSD",1761625496978,2.96794151,201.25,201.2,5.6401315]
["bitfinex","SOLUSD",1761625497177,7.936873,201.26,201.21,0.67]
["bitfinex","SOLUSD",1761625497683,2.96794151,201.25,201.21,0.67]
["bitfinex","SOLUSD",1761625497898,9.78882769,201.24,201.16,0.49711672]
["bitfinex","SOLUSD",1761625498100,9.78882769,201.24,201.19,0.67]
["bitfinex","SOLUSD",1761625498101,2.96794151,201.21,201.19,0.67]
["bitfinex","SOLUSD",1761625498290,2.96794151,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761625499179,4.9697104,201.22,201.17,5.64091722]
["bitfinex","SOLUSD",1761625499387,2.96794151,201.22,201.17,5.64091722]
["bitfinex","SOLUSD",1761625499585,2.96794151,201.21,201.18,0.67]
["bitfinex","SOLUSD",1761625501687,2.96794151,201.2,201.15,34.76]
["bitfinex","SOLUSD",1761625501900,2.96794151,201.16,201.13,0.67]
["bitfinex","SOLUSD",1761625502111,9.78882769,201.22,201.14,3.63794151]
["bitfinex","SOLUSD",1761625502308,2.96794151,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761625503007,7.9381539,201.2,201.15,5.64138452]
["bitfinex","SOLUSD",1761625503392,4.97021239,201.2,201.16,0.67]
["bitfinex","SOLUSD",1761625503595,14.75872146,201.22,201.16,0.67]
["bitfinex","SOLUSD",1761625503804,2.96794151,201.21,201.16,0.67]
["bitfinex","SOLUSD",1761625504182,17.72666297,201.22,201.16,0.67]
["bitfinex","SOLUSD",1761625504589,17.72666297,201.22,201.16,5.64103087]
["bitfinex","SOLUSD",1761625504796,7.93783528,201.22,201.16,5.64103087]
["bitfinex","SOLUSD",1761625504997,7.93783528,201.22,201.17,0.67]
["bitfinex","SOLUSD",1761625505294,2.96794151,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761625505501,2.96794151,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761625506388,2.96794151,201.19,201.17,0.67]
["bitfinex","SOLUSD",1761625507284,2.96794151,201.19,201.15,4.97137078]
["bitfinex","SOLUSD",1761625507285,2.96794151,201.18,201.15,0.71]
["bitfinex","SOLUSD",1761625507505,0.62,201.2,201.16,34.8]
["bitfinex","SOLUSD",1761625507710,2.96794151,201.17,201.16,34.8]
["bitfinex","SOLUSD",1761625508027,2.96794151,201.17,201.12,61.9]
["bitfinex","SOLUSD",1761625508216,10.40882769,201.19,201.13,34.8]
["bitfinex","SOLUSD",1761625508705,9.78882769,201.19,201.13,34.8]
["bitfinex","SOLUSD",1761625508884,2.96794151,201.15,201.13,34.8]
["bitfinex","SOLUSD",1761625509087,2.96794151,201.14,201.12,0.2]
["bitfinex","SOLUSD",1761625509300,2.96794151,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625510089,2.96794151,201.13,201.12,0.91]
["bitfinex","SOLUSD",1761625510489,2.96794151,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625510789,9.78882769,201.16,201.12,0.2]
["bitfinex","SOLUSD",1761625511093,2.96794151,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625511711,7.93985022,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625513418,4.97019177,201.2,201.12,43.64990149]
["bitfinex","SOLUSD",1761625513718,2.96794151,201.18,201.12,40.68195998]
["bitfinex","SOLUSD",1761625513897,4.97019177,201.2,201.12,40.68195998]
["bitfinex","SOLUSD",1761625513898,2.96794151,201.19,201.13,3.67794151]
["bitfinex","SOLUSD",1761625514301,2.96794151,201.19,201.14,0.71]
["bitfinex","SOLUSD",1761625514711,2.96794151,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761625515117,2.96794151,201.2,201.16,0.71]
["bitfinex","SOLUSD",1761625516096,4.97013627,201.21,201.16,0.71]
["bitfinex","SOLUSD",1761625516416,2.96794151,201.2,201.16,0.71]
["bitfinex","SOLUSD",1761625516795,2.96794151,201.2,201.17,34.8]
["bitfinex","SOLUSD",1761625517196,2.96794151,201.2,201.18,0.66]
["bitfinex","SOLUSD",1761625517717,7.93807778,201.21,201.18,0.66]
["bitfinex","SOLUSD",1761625518318,22.88,201.22,201.18,0.66]
["bitfinex","SOLUSD",1761625518521,7.93689589,201.25,201.18,8.59860283]
["bitfinex","SOLUSD",1761625518705,2.96794151,201.24,201.18,5.63066132]
["bitfinex","SOLUSD",1761625518903,2.96794151,201.24,201.19,0.66]
["bitfinex","SOLUSD",1761625519504,2.96794151,201.27,201.2,7.93812043]
["bitfinex","SOLUSD",1761625519819,2.96794151,201.27,201.2,20.36356774]
["bitfinex","SOLUSD",1761625519994,2.96794151,201.27,201.21,0.66]
["bitfinex","SOLUSD",1761625520196,2.96794151,201.27,201.22,34.8]
["bitfinex","SOLUSD",1761625520601,2.96794151,201.27,201.23,0.66]
["bitfinex","SOLUSD",1761625522016,2.96794151,201.26,201.23,0.66]
["bitfinex","SOLUSD",1761625523132,2.96794151,201.26,201.23,5.6294146]
["bitfinex","SOLUSD",1761625523428,2.96794151,201.27,201.23,5.6294146]
["bitfinex","SOLUSD",1761625523628,2.96794151,201.27,201.24,0.66]
["bitfinex","SOLUSD",1761625523815,37.63629819,201.31,201.24,0.66]
["bitfinex","SOLUSD",1761625524018,30.81541201,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1761625524329,7.93541201,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1761625524508,7.93541201,201.31,201.26,0.66]
["bitfinex","SOLUSD",1761625524707,7.93541201,201.31,201.27,34.78]
["bitfinex","SOLUSD",1761625525212,7.93541201,201.31,201.28,0.66]
["bitfinex","SOLUSD",1761625526708,4.9674705,201.31,201.28,0.66]
["bitfinex","SOLUSD",1761625527009,4.96693934,201.34,201.28,5.62820104]
["bitfinex","SOLUSD",1761625527213,2.96794151,201.33,201.29,35.44]
["bitfinex","SOLUSD",1761625527541,2.96794151,201.33,201.3,0.66]
["bitfinex","SOLUSD",1761625528033,2.96794151,201.32,201.3,0.66]
["bitfinex","SOLUSD",1761625528443,2.96794151,201.32,201.22,35.29779104]
["bitfinex","SOLUSD",1761625528444,3.58794151,201.31,201.17,61.7]
["bitfinex","SOLUSD",1761625528729,9.78882769,201.3,201.21,0.66]
["bitfinex","SOLUSD",1761625529037,2.96794151,201.27,201.21,0.66]
["bitfinex","SOLUSD",1761625529718,7.93644133,201.27,201.21,5.62972141]
["bitfinex","SOLUSD",1761625530234,2.96794151,201.26,201.22,0.66]
["bitfinex","SOLUSD",1761625530920,2.96794151,201.26,201.23,34.76]
["bitfinex","SOLUSD",1761625531327,2.96794151,201.26,201.24,0.66]
["bitfinex","SOLUSD",1761625535035,7.93644133,201.27,201.24,0.66]
["bitfinex","SOLUSD",1761625535223,2.96794151,201.29,201.24,0.66]
["bitfinex","SOLUSD",1761625535624,22.88,201.32,201.25,2.96794151]
["bitfinex","SOLUSD",1761625535625,2.96794151,201.31,201.25,2.96794151]
["bitfinex","SOLUSD",1761625535932,4.96721637,201.32,201.26,2.96794151]
["bitfinex","SOLUSD",1761625535933,7.93515788,201.32,201.26,2.96794151]
["bitfinex","SOLUSD",1761625536111,7.93515788,201.32,201.27,34.76]
["bitfinex","SOLUSD",1761625536312,7.93515788,201.32,201.27,35.42]
["bitfinex","SOLUSD",1761625536535,7.93515788,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761625536725,2.96794151,201.31,201.28,0.66]
["bitfinex","SOLUSD",1761625540649,7.9354258,201.31,201.28,0.66]
["bitfinex","SOLUSD",1761625541445,2.96794151,201.32,201.28,5.62813556]
["bitfinex","SOLUSD",1761625541947,7.93514576,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761625542158,2.96794151,201.36,201.3,2.96794151]
["bitfinex","SOLUSD",1761625542444,2.96794151,201.37,201.31,37.70794151]
["bitfinex","SOLUSD",1761625542819,2.96794151,201.37,201.32,0.66]
["bitfinex","SOLUSD",1761625543243,2.96794151,201.37,201.32,5.62706526]
["bitfinex","SOLUSD",1761625543636,7.93394761,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761625544037,5.5856664,201.39,201.33,0.66]
["bitfinex","SOLUSD",1761625544231,2.96794151,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761625545146,2.96794151,201.37,201.33,5.62682574]
["bitfinex","SOLUSD",1761625545347,0.62,201.42,201.34,0.66]
["bitfinex","SOLUSD",1761625545528,2.96794151,201.4,201.35,34.74]
["bitfinex","SOLUSD",1761625545729,12.7567692,201.41,201.35,34.74]
["bitfinex","SOLUSD",1761625546030,2.96794151,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761625547150,7.93322,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761625549249,7.93289143,201.42,201.36,0.66]
["bitfinex","SOLUSD",1761625549456,7.93289143,201.42,201.36,5.62619989]
["bitfinex","SOLUSD",1761625549653,2.96794151,201.41,201.36,0.66]
["bitfinex","SOLUSD",1761625550157,2.96794151,201.41,201.37,0.7]
["bitfinex","SOLUSD",1761625553555,7.93312975,201.41,201.37,0.7]
["bitfinex","SOLUSD",1761625553749,4.96518824,201.41,201.37,0.7]
["bitfinex","SOLUSD",1761625554447,6.85877942,201.41,201.37,0.7]
["bitfinex","SOLUSD",1761625555653,4.96475027,201.42,201.37,0.7]
["bitfinex","SOLUSD",1761625555951,1.89359118,201.41,201.37,0.7]
["bitfinex","SOLUSD",1761625556753,1.89359118,201.39,201.34,61.7]
["bitfinex","SOLUSD",1761625556956,1.89359118,201.37,201.34,62.4]
["bitfinex","SOLUSD",1761625557151,1.89359118,201.37,201.35,34.7]
["bitfinex","SOLUSD",1761625557457,1.89359118,201.36,201.32,35.4]
["bitfinex","SOLUSD",1761625557658,1.89359118,201.34,201.32,35.4]
["bitfinex","SOLUSD",1761625558554,1.89359118,201.36,201.33,0.7]
["bitfinex","SOLUSD",1761625559561,6.8599191,201.36,201.33,0.7]
["bitfinex","SOLUSD",1761625560839,1.89359118,201.34,201.32,34.7]
["bitfinex","SOLUSD",1761625561348,1.89359118,201.33,201.32,34.7]
["bitfinex","SOLUSD",1761625561746,1.89359118,201.34,201.32,35.4]
["bitfinex","SOLUSD",1761625563151,1.89359118,201.34,201.32,34.7]
["bitfinex","SOLUSD",1761625563350,1.89359118,201.33,201.32,34.7]
["bitfinex","SOLUSD",1761625563752,1.89359118,201.33,201.31,34.7]
["bitfinex","SOLUSD",1761625563948,1.89359118,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761625564157,1.89359118,201.33,201.31,34.7]
["bitfinex","SOLUSD",1761625564650,1.89359118,201.33,201.31,35.4]
["bitfinex","SOLUSD",1761625565053,1.89359118,201.34,201.31,35.4]
["bitfinex","SOLUSD",1761625565250,1.89359118,201.34,201.32,34.7]
["bitfinex","SOLUSD",1761625565464,1.89359118,201.34,201.32,35.4]
["bitfinex","SOLUSD",1761625565666,1.89359118,201.37,201.33,0.7]
["bitfinex","SOLUSD",1761625565960,6.85932759,201.38,201.33,0.7]
["bitfinex","SOLUSD",1761625566140,4.96547011,201.4,201.33,2.59359118]
["bitfinex","SOLUSD",1761625566337,6.85906129,201.4,201.34,0.7]
["bitfinex","SOLUSD",1761625567261,23.5,201.41,201.36,1.89359118]
["bitfinex","SOLUSD",1761625567262,4.96500423,201.41,201.36,1.89359118]
["bitfinex","SOLUSD",1761625567464,0.72,201.45,201.37,34.7]
["bitfinex","SOLUSD",1761625567650,1.89359118,201.43,201.37,39.66595951]
["bitfinex","SOLUSD",1761625567854,1.89359118,201.43,201.38,0.7]
["bitfinex","SOLUSD",1761625569261,4.96475027,201.42,201.38,0.7]
["bitfinex","SOLUSD",1761625572876,0.62,201.41,201.33,61.7]
["bitfinex","SOLUSD",1761625573171,1.89359118,201.4,201.34,35.4]
["bitfinex","SOLUSD",1761625573772,4.96548984,201.39,201.34,35.4]
["bitfinex","SOLUSD",1761625573978,1.89359118,201.38,201.34,35.4]
["bitfinex","SOLUSD",1761625574141,1.89359118,201.38,201.35,0.66]
["bitfinex","SOLUSD",1761625574356,1.89359118,201.38,201.34,34.7]
["bitfinex","SOLUSD",1761625574681,1.89359118,201.38,201.35,0.66]
["bitfinex","SOLUSD",1761625575964,7.47957419,201.37,201.31,61.7]
["bitfinex","SOLUSD",1761625576154,1.89359118,201.36,201.32,0.71]
["bitfinex","SOLUSD",1761625576366,6.85934376,201.38,201.32,0.71]
["bitfinex","SOLUSD",1761625576564,6.85911107,201.39,201.32,2.60359118]
["bitfinex","SOLUSD",1761625576968,6.85911107,201.39,201.33,0.71]
["bitfinex","SOLUSD",1761625577278,1.89359118,201.38,201.34,34.7]
["bitfinex","SOLUSD",1761625577645,1.89359118,201.37,201.34,34.7]
["bitfinex","SOLUSD",1761625577850,1.89359118,201.37,201.34,35.41]
["bitfinex","SOLUSD",1761625578084,4.96622963,201.36,201.34,35.41]
["bitfinex","SOLUSD",1761625579574,4.96622963,201.36,201.35,0.71]
["bitfinex","SOLUSD",1761625579753,4.96622963,201.36,201.34,35.41]
["bitfinex","SOLUSD",1761625580476,1.89359118,201.36,201.34,35.41]
["bitfinex","SOLUSD",1761625580674,22.88,201.39,201.35,0.71]
["bitfinex","SOLUSD",1761625580873,24.77359118,201.39,201.35,0.71]
["bitfinex","SOLUSD",1761625581057,1.89359118,201.38,201.35,0.71]
["bitfinex","SOLUSD",1761625581257,1.89359118,201.37,201.35,0.71]
["bitfinex","SOLUSD",1761625581775,1.89359118,201.36,201.34,34.7]
["bitfinex","SOLUSD",1761625582080,1.89359118,201.36,201.34,35.41]
["bitfinex","SOLUSD",1761625582250,6.86004656,201.36,201.34,34.7]
["bitfinex","SOLUSD",1761625585591,1.89359118,201.36,201.34,34.7]
["bitfinex","SOLUSD",1761625585959,6.85982852,201.36,201.34,34.7]
["bitfinex","SOLUSD",1761625587192,6.85982852,201.36,201.34,35.41]
["bitfinex","SOLUSD",1761625587487,1.89359118,201.36,201.34,35.41]
["bitfinex","SOLUSD",1761625588780,1.89359118,201.36,201.35,0.71]
["bitfinex","SOLUSD",1761625589379,1.89359118,201.41,201.35,0.71]
["bitfinex","SOLUSD",1761625591164,1.89359118,201.41,201.36,4.96622963]
["bitfinex","SOLUSD",1761625591370,1.89359118,201.41,201.37,35.41]
["bitfinex","SOLUSD",1761625591890,6.85860762,201.41,201.37,35.41]
["bitfinex","SOLUSD",1761625592188,6.85860762,201.41,201.38,0.71]
["bitfinex","SOLUSD",1761625599478,6.85836256,201.42,201.38,0.71]
["bitfinex","SOLUSD",1761625599680,6.85836256,201.42,201.38,5.67573547]
["bitfinex","SOLUSD",1761625599897,4.96477138,201.42,201.38,5.67573547]
["bitfinex","SOLUSD",1761625600106,4.96477138,201.42,201.39,0.71]
["bitfinex","SOLUSD",1761625600972,27.8443334,201.44,201.39,5.67545779]
["bitfinex","SOLUSD",1761625601500,27.8443334,201.44,201.4,0.71]
["bitfinex","SOLUSD",1761625601698,27.8443334,201.44,201.41,34.7]
["bitfinex","SOLUSD",1761625602070,27.8443334,201.44,201.41,35.41]
["bitfinex","SOLUSD",1761625602577,0.1,201.45,201.41,34.7]
["bitfinex","SOLUSD",1761625602779,0.1,201.45,201.42,0.71]
["bitfinex","SOLUSD",1761625603004,0.1,201.45,201.42,2.60359118]
["bitfinex","SOLUSD",1761625603371,0.1,201.45,201.43,0.71]
["bitfinex","SOLUSD",1761625604199,0.1,201.45,201.43,5.6744089]
["bitfinex","SOLUSD",1761625604597,0.1,201.45,201.44,0.71]
["bitfinex","SOLUSD",1761625609000,0.1,201.45,201.42,0.69]
["bitfinex","SOLUSD",1761625609393,0.1,201.45,201.43,34.68]
["bitfinex","SOLUSD",1761625609585,0.1,201.45,201.42,0.69]
["bitfinex","SOLUSD",1761625609788,0.1,201.45,201.44,34.68]
["bitfinex","SOLUSD",1761625609789,5.06402086,201.45,201.44,34.68]
["bitfinex","SOLUSD",1761625610101,7.57761204,201.45,201.44,34.68]
["bitfinex","SOLUSD",1761625610608,19.98763934,201.45,201.4,61.7]
["bitfinex","SOLUSD",1761625610776,0.62,201.44,201.42,34.68]
["bitfinex","SOLUSD",1761625610976,0.62,201.44,201.4,61.7]
["bitfinex","SOLUSD",1761625610977,22.88,201.43,201.4,61.7]
["bitfinex","SOLUSD",1761625611176,22.88,201.43,201.4,96.38]
["bitfinex","SOLUSD",1761625611900,1.89359118,201.42,201.4,96.38]
["bitfinex","SOLUSD",1761625613712,4.96499677,201.41,201.4,96.38]
["bitfinex","SOLUSD",1761625615385,4.96499677,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625619306,7.92355697,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625619603,4.96499677,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625619803,7.92355697,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625620101,2.9585602,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625620298,7.92355697,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625620500,4.96499677,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625620700,7.92355697,201.41,201.4,34.68]
["bitfinex","SOLUSD",1761625624131,18.33238466,201.41,201.29,12.41932212]
["bitfinex","SOLUSD",1761625624300,2.9585602,201.33,201.3,0.69]
["bitfinex","SOLUSD",1761625624613,2.9585602,201.35,201.3,0.69]
["bitfinex","SOLUSD",1761625624816,2.9585602,201.33,201.3,0.69]
["bitfinex","SOLUSD",1761625625313,2.9585602,201.34,201.3,0.69]
["bitfinex","SOLUSD",1761625626011,2.9585602,201.33,201.3,0.69]
["bitfinex","SOLUSD",1761625626910,2.9585602,201.32,201.3,0.69]
["bitfinex","SOLUSD",1761625627107,2.9585602,201.33,201.3,0.69]
["bitfinex","SOLUSD",1761625627308,2.9585602,201.35,201.3,5.65769108]
["bitfinex","SOLUSD",1761625627803,2.9585602,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761625628011,2.9585602,201.34,201.31,0.68]
["bitfinex","SOLUSD",1761625631813,2.9585602,201.33,201.31,0.68]
["bitfinex","SOLUSD",1761625631992,7.92564126,201.33,201.31,0.68]
["bitfinex","SOLUSD",1761625632321,2.9585602,201.32,201.29,34.68]
["bitfinex","SOLUSD",1761625632526,2.9585602,201.32,201.29,35.36]
["bitfinex","SOLUSD",1761625632712,2.9585602,201.3,201.23,4.96941655]
["bitfinex","SOLUSD",1761625632907,4.96708106,201.33,201.26,0.68]
["bitfinex","SOLUSD",1761625633224,2.9585602,201.31,201.26,0.68]
["bitfinex","SOLUSD",1761625633601,2.9585602,201.32,201.26,0.68]
["bitfinex","SOLUSD",1761625634207,2.9585602,201.32,201.26,5.64868568]
["bitfinex","SOLUSD",1761625634208,7.92598243,201.32,201.26,5.64868568]
["bitfinex","SOLUSD",1761625634403,35.91700502,201.34,201.26,5.64868568]
["bitfinex","SOLUSD",1761625634404,25.8385602,201.34,201.27,2.9585602]
["bitfinex","SOLUSD",1761625634718,25.8385602,201.34,201.28,34.68]
["bitfinex","SOLUSD",1761625635017,2.9585602,201.33,201.28,35.36]
["bitfinex","SOLUSD",1761625635222,2.9585602,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761625636006,7.92564502,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761625636203,2.9585602,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761625636407,30.80533488,201.34,201.29,0.68]
["bitfinex","SOLUSD",1761625637110,2.9585602,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761625637610,4.96721637,201.32,201.29,0.68]
["bitfinex","SOLUSD",1761625638017,4.96721637,201.32,201.28,34.68]
["bitfinex","SOLUSD",1761625638018,2.9585602,201.31,201.28,34.68]
["bitfinex","SOLUSD",1761625638316,3.5785602,201.31,201.28,34.7]
["bitfinex","SOLUSD",1761625638524,2.9585602,201.3,201.28,34.7]
["bitfinex","SOLUSD",1761625638825,2.9585602,201.31,201.28,34.7]
["bitfinex","SOLUSD",1761625639121,2.9585602,201.31,201.28,35.39]
["bitfinex","SOLUSD",1761625641522,2.9585602,201.31,201.28,34.7]
["bitfinex","SOLUSD",1761625641523,7.9261138,201.31,201.28,34.7]
["bitfinex","SOLUSD",1761625642198,7.9261138,201.31,201.28,35.35]
["bitfinex","SOLUSD",1761625642622,7.92583363,201.32,201.28,35.35]
["bitfinex","SOLUSD",1761625645522,7.92583363,201.32,201.29,0.65]
["bitfinex","SOLUSD",1761625647021,7.92583363,201.32,201.28,34.7]
["bitfinex","SOLUSD",1761625647226,7.92583363,201.32,201.28,35.35]
["bitfinex","SOLUSD",1761625647527,7.92583363,201.32,201.29,0.65]
["bitfinex","SOLUSD",1761625647730,7.92583363,201.32,201.28,34.7]
["bitfinex","SOLUSD",1761625648029,7.92583363,201.32,201.28,35.35]
["bitfinex","SOLUSD",1761625648229,7.92583363,201.32,201.29,0.65]
["bitfinex","SOLUSD",1761625648433,4.96696965,201.33,201.29,0.65]
["bitfinex","SOLUSD",1761625648613,5.58696965,201.33,201.28,34.7]
["bitfinex","SOLUSD",1761625648816,2.9585602,201.32,201.28,35.35]
["bitfinex","SOLUSD",1761625649508,2.9585602,201.3,201.24,62.35]
["bitfinex","SOLUSD",1761625649706,2.9585602,201.3,201.22,0.65]
["bitfinex","SOLUSD",1761625649707,2.9585602,201.25,201.22,0.65]
["bitfinex","SOLUSD",1761625649912,2.9585602,201.24,201.22,0.65]
["bitfinex","SOLUSD",1761625651233,2.9585602,201.26,201.22,0.65]
["bitfinex","SOLUSD",1761625652134,4.96875168,201.26,201.22,0.65]
["bitfinex","SOLUSD",1761625652355,2.9585602,201.27,201.22,0.65]
["bitfinex","SOLUSD",1761625653137,2.9585602,201.26,201.22,0.65]
["bitfinex","SOLUSD",1761625653504,2.9585602,201.26,201.22,5.61966334]
["bitfinex","SOLUSD",1761625653709,2.9585602,201.26,201.21,34.7]
["bitfinex","SOLUSD",1761625653710,7.92709467,201.27,201.23,0.65]
["bitfinex","SOLUSD",1761625654533,22.88,201.29,201.23,0.65]
["bitfinex","SOLUSD",1761625654836,2.9585602,201.34,201.27,2.9585602]
["bitfinex","SOLUSD",1761625655012,0.62,201.35,201.28,35.35]
["bitfinex","SOLUSD",1761625655013,2.9585602,201.33,201.28,35.35]
["bitfinex","SOLUSD",1761625655336,2.9585602,201.33,201.29,34.7]
["bitfinex","SOLUSD",1761625655514,2.9585602,201.33,201.29,35.35]
["bitfinex","SOLUSD",1761625655711,7.92575134,201.33,201.29,35.35]
["bitfinex","SOLUSD",1761625656934,2.9585602,201.3,201.29,34.7]
["bitfinex","SOLUSD",1761625657623,7.92627008,201.3,201.29,34.7]
["bitfinex","SOLUSD",1761625658231,7.92627008,201.3,201.25,0.65]
["bitfinex","SOLUSD",1761625658430,2.9585602,201.29,201.26,34.7]
["bitfinex","SOLUSD",1761625658941,2.9585602,201.29,201.26,35.35]
["bitfinex","SOLUSD",1761625659124,2.9585602,201.29,201.27,0.65]
["bitfinex","SOLUSD",1761625659824,7.92662228,201.29,201.27,0.65]
["bitfinex","SOLUSD",1761625662022,3.5785602,201.28,201.21,0.65]
["bitfinex","SOLUSD",1761625662220,3.5785602,201.28,201.22,35.35]
["bitfinex","SOLUSD",1761625662221,2.9585602,201.25,201.22,35.35]
["bitfinex","SOLUSD",1761625662426,2.9585602,201.26,201.23,34.7]
["bitfinex","SOLUSD",1761625662629,25.8385602,201.27,201.23,35.35]
["bitfinex","SOLUSD",1761625662828,25.8385602,201.27,201.24,0.65]
["bitfinex","SOLUSD",1761625663831,2.9585602,201.26,201.24,0.65]
["bitfinex","SOLUSD",1761625666924,30.80704619,201.27,201.24,0.65]
["bitfinex","SOLUSD",1761625668152,7.92704619,201.27,201.24,0.65]
["bitfinex","SOLUSD",1761625669024,2.9585602,201.25,201.23,34.7]
["bitfinex","SOLUSD",1761625669229,17.38784836,201.29,201.23,34.7]
["bitfinex","SOLUSD",1761625669230,2.9585602,201.24,201.23,34.7]
["bitfinex","SOLUSD",1761625669920,3.5785602,201.24,201.23,34.7]
["bitfinex","SOLUSD",1761625670442,2.9585602,201.24,201.23,34.7]
["bitfinex","SOLUSD",1761625671044,7.92775121,201.24,201.23,34.7]
["bitfinex","SOLUSD",1761625671840,7.92775121,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761625672015,2.9585602,201.24,201.2,34.7]
["bitfinex","SOLUSD",1761625672429,2.9585602,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761625673156,7.92798008,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761625673332,2.9585602,201.23,201.21,0.68]
["bitfinex","SOLUSD",1761625673731,1.89693533,201.23,201.21,0.68]
["bitfinex","SOLUSD",1761625675538,6.86644324,201.23,201.21,0.68]
["bitfinex","SOLUSD",1761625675746,4.96950791,201.23,201.21,0.68]
["bitfinex","SOLUSD",1761625675947,1.89693533,201.22,201.21,0.68]
["bitfinex","SOLUSD",1761625677451,4.96938363,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761625677452,1.89693533,201.23,201.21,0.68]
["bitfinex","SOLUSD",1761625678932,1.89693533,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761625679444,1.89693533,201.23,201.21,0.68]
["bitfinex","SOLUSD",1761625679660,1.89693533,201.22,201.21,0.68]
["bitfinex","SOLUSD",1761625681840,7.48662025,201.22,201.16,0.68]
["bitfinex","SOLUSD",1761625682047,1.89693533,201.17,201.12,0.2]
["bitfinex","SOLUSD",1761625682348,1.89693533,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625682544,1.89693533,201.13,201.12,34.9]
["bitfinex","SOLUSD",1761625682745,1.89693533,201.13,201.12,35.58]
["bitfinex","SOLUSD",1761625682936,1.89693533,201.13,201.12,34.9]
["bitfinex","SOLUSD",1761625683830,1.89693533,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625686961,1.89693533,201.13,201.12,0.92]
["bitfinex","SOLUSD",1761625687169,1.89693533,201.14,201.12,0.92]
["bitfinex","SOLUSD",1761625688860,1.89693533,201.14,201.12,0.2]
["bitfinex","SOLUSD",1761625689047,1.89693533,201.14,201.12,0.92]
["bitfinex","SOLUSD",1761625689463,1.89693533,201.14,201.12,5.89210938]
["bitfinex","SOLUSD",1761625689634,1.89693533,201.15,201.13,0.72]
["bitfinex","SOLUSD",1761625689836,1.89693533,201.15,201.14,34.7]
["bitfinex","SOLUSD",1761625690853,1.89693533,201.15,201.14,35.42]
["bitfinex","SOLUSD",1761625691154,1.89693533,201.15,201.14,34.7]
["bitfinex","SOLUSD",1761625692162,6.86834969,201.15,201.14,34.7]
["bitfinex","SOLUSD",1761625692855,1.89693533,201.15,201.14,34.7]
["bitfinex","SOLUSD",1761625696868,6.86834969,201.15,201.14,34.7]
["bitfinex","SOLUSD",1761625697165,6.86834969,201.15,201.12,0.2]
["bitfinex","SOLUSD",1761625697166,7.48834969,201.15,201.12,0.2]
["bitfinex","SOLUSD",1761625697342,6.86884404,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625697539,29.74884404,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625699163,40.15767173,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625700067,30.36884404,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625700460,40.15767173,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625701950,39.53767173,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625702575,40.15767173,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761625705862,32.66882769,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625706169,13.58269835,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625706373,32.66882769,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625706680,34.56576302,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625707059,39.53816618,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625709778,22.88,201.11,201.1,0.86]
["bitfinex","SOLUSD",1761625709959,29.74933849,201.11,201.1,0.86]
["bitfinex","SOLUSD",1761625710481,1.89693533,201.11,201.1,0.86]
["bitfinex","SOLUSD",1761625712881,29.74910761,201.12,201.1,0.86]
["bitfinex","SOLUSD",1761625714958,22.88,201.12,201.11,0.66]
["bitfinex","SOLUSD",1761625716182,1.89693533,201.13,201.11,0.66]
["bitfinex","SOLUSD",1761625716391,1.89693533,201.16,201.11,0.66]
["bitfinex","SOLUSD",1761625716563,22.88,201.15,201.11,0.66]
["bitfinex","SOLUSD",1761625716873,22.88,201.14,201.11,0.66]
["bitfinex","SOLUSD",1761625717075,27.85171897,201.14,201.11,0.66]
["bitfinex","SOLUSD",1761625717570,29.7486543,201.14,201.11,0.66]
["bitfinex","SOLUSD",1761625718973,24.77693533,201.14,201.11,0.66]
["bitfinex","SOLUSD",1761625720166,1.89693533,201.15,201.11,40.33233374]
["bitfinex","SOLUSD",1761625720662,1.89693533,201.15,201.12,0.66]
["bitfinex","SOLUSD",1761625721272,6.86840126,201.15,201.12,0.66]
["bitfinex","SOLUSD",1761625721486,1.89693533,201.14,201.12,0.66]
["bitfinex","SOLUSD",1761625722971,6.86840126,201.15,201.12,0.66]
["bitfinex","SOLUSD",1761625723986,1.89693533,201.14,201.12,0.66]
["bitfinex","SOLUSD",1761625725897,1.89693533,201.13,201.12,0.66]
["bitfinex","SOLUSD",1761625726085,1.89693533,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761625726293,1.89693533,201.13,201.11,35.42]
["bitfinex","SOLUSD",1761625726675,1.89693533,201.13,201.12,0.72]
["bitfinex","SOLUSD",1761625727892,6.8689923,201.13,201.1,0.2]
["bitfinex","SOLUSD",1761625728096,1.89693533,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625729698,1.89693533,201.11,201.1,0.92]
["bitfinex","SOLUSD",1761625731398,1.89693533,201.12,201.1,0.92]
["bitfinex","SOLUSD",1761625731600,1.89693533,201.12,201.11,0.72]
["bitfinex","SOLUSD",1761625733300,1.89693533,201.12,201.1,0.2]
["bitfinex","SOLUSD",1761625733498,1.89693533,201.12,201.1,0.92]
["bitfinex","SOLUSD",1761625733879,1.89693533,201.11,201.1,0.92]
["bitfinex","SOLUSD",1761625735097,1.89693533,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625735403,1.89693533,201.11,201.1,0.92]
["bitfinex","SOLUSD",1761625735714,2.96692108,201.14,201.1,0.92]
["bitfinex","SOLUSD",1761625736005,7.93784119,201.17,201.11,3.68692108]
["bitfinex","SOLUSD",1761625736190,7.93784119,201.17,201.12,34.7]
["bitfinex","SOLUSD",1761625736378,7.93784119,201.17,201.12,35.42]
["bitfinex","SOLUSD",1761625736575,7.93784119,201.17,201.13,0.72]
["bitfinex","SOLUSD",1761625736786,4.97092011,201.17,201.13,0.72]
["bitfinex","SOLUSD",1761625736994,2.96692108,201.19,201.13,0.72]
["bitfinex","SOLUSD",1761625737320,7.93740582,201.19,201.14,4.97166152]
["bitfinex","SOLUSD",1761625737789,7.93740582,201.19,201.15,0.72]
["bitfinex","SOLUSD",1761625739620,2.96692108,201.17,201.13,0.72]
["bitfinex","SOLUSD",1761625739806,2.96692108,201.16,201.13,0.72]
["bitfinex","SOLUSD",1761625739988,2.96692108,201.15,201.1,5.17259639]
["bitfinex","SOLUSD",1761625740312,2.96692108,201.13,201.11,35.42]
["bitfinex","SOLUSD",1761625740615,2.96692108,201.13,201.12,0.72]
["bitfinex","SOLUSD",1761625741001,2.96692108,201.13,201.11,34.7]
["bitfinex","SOLUSD",1761625741715,7.93894426,201.13,201.11,35.42]
["bitfinex","SOLUSD",1761625742021,22.88,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761625742022,25.84692108,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761625742520,30.81839072,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761625744515,2.96692108,201.17,201.12,5.6920963]
["bitfinex","SOLUSD",1761625744703,7.93764229,201.18,201.13,0.72]
["bitfinex","SOLUSD",1761625747007,7.93764229,201.18,201.13,5.69190222]
["bitfinex","SOLUSD",1761625747510,7.93764229,201.18,201.14,0.69]
["bitfinex","SOLUSD",1761625749107,2.96692108,201.17,201.14,0.69]
["bitfinex","SOLUSD",1761625749309,2.96692108,201.15,201.11,35.39]
["bitfinex","SOLUSD",1761625749715,2.96692108,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761625749912,2.96692108,201.14,201.12,0.69]
["bitfinex","SOLUSD",1761625750817,2.96692108,201.13,201.11,34.68]
["bitfinex","SOLUSD",1761625751826,2.96692108,201.13,201.11,35.37]
["bitfinex","SOLUSD",1761625752828,2.96692108,201.14,201.11,35.37]
["bitfinex","SOLUSD",1761625754717,2.96692108,201.14,201.11,0.69]
["bitfinex","SOLUSD",1761625755032,7.93865304,201.14,201.11,35.37]
["bitfinex","SOLUSD",1761625757515,2.96692108,201.13,201.11,0.69]
["bitfinex","SOLUSD",1761625757828,2.96692108,201.13,201.1,0.2]
["bitfinex","SOLUSD",1761625758047,2.96692108,201.13,201.11,34.68]
["bitfinex","SOLUSD",1761625758337,2.96692108,201.12,201.11,34.68]
["bitfinex","SOLUSD",1761625759408,7.939077,201.12,201.11,34.68]
["bitfinex","SOLUSD",1761625762108,22.88,201.15,201.11,35.34]
["bitfinex","SOLUSD",1761625762307,22.88,201.15,201.12,0.66]
["bitfinex","SOLUSD",1761625762926,22.88,201.15,201.13,3.72124806]
["bitfinex","SOLUSD",1761625763107,22.88,201.15,201.14,3.72124806]
["bitfinex","SOLUSD",1761625763708,27.85155419,201.15,201.12,0.66]
["bitfinex","SOLUSD",1761625768544,2.96692108,201.14,201.11,34.68]
["bitfinex","SOLUSD",1761625768743,3.58692108,201.14,201.11,34.68]
["bitfinex","SOLUSD",1761625768925,2.96692108,201.12,201.11,34.68]
["bitfinex","SOLUSD",1761625769643,2.96692108,201.12,201.11,35.34]
["bitfinex","SOLUSD",1761625769844,7.93860247,201.14,201.11,35.34]
["bitfinex","SOLUSD",1761625770025,7.93860247,201.14,201.12,0.66]
["bitfinex","SOLUSD",1761625771046,9.78882769,201.18,201.12,0.66]
["bitfinex","SOLUSD",1761625771236,22.88,201.16,201.12,0.66]
["bitfinex","SOLUSD",1761625773021,27.85117042,201.16,201.12,0.66]
["bitfinex","SOLUSD",1761625776417,4.97117042,201.16,201.12,0.66]
["bitfinex","SOLUSD",1761625776631,27.85117042,201.16,201.12,0.66]
["bitfinex","SOLUSD",1761625777642,22.88,201.16,201.12,0.66]
["bitfinex","SOLUSD",1761625778142,27.85121115,201.16,201.12,0.66]
["bitfinex","SOLUSD",1761625778829,22.88,201.16,201.12,5.63214594]
["bitfinex","SOLUSD",1761625779138,22.8348926,201.19,201.13,0.66]
["bitfinex","SOLUSD",1761625779139,22.88,201.18,201.13,0.66]
["bitfinex","SOLUSD",1761625779643,22.88,201.18,201.13,8.59861671]
["bitfinex","SOLUSD",1761625779837,4.97048046,201.19,201.13,8.59861671]
["bitfinex","SOLUSD",1761625780025,4.97048046,201.19,201.14,0.66]
["bitfinex","SOLUSD",1761625780336,4.97048046,201.19,201.15,34.66]
["bitfinex","SOLUSD",1761625780845,4.97048046,201.19,201.16,0.66]
["bitfinex","SOLUSD",1761625782444,4.97024034,201.2,201.16,0.66]
["bitfinex","SOLUSD",1761625785762,4.96998178,201.21,201.16,5.63113784]
["bitfinex","SOLUSD",1761625785944,4.96998178,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761625786939,2.96692108,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761625787352,28.46971462,201.22,201.17,0.66]
["bitfinex","SOLUSD",1761625787353,2.96692108,201.2,201.17,0.66]
["bitfinex","SOLUSD",1761625788445,2.96692108,201.2,201.18,34.66]
["bitfinex","SOLUSD",1761625788952,7.93717627,201.2,201.18,34.66]
["bitfinex","SOLUSD",1761625789249,2.96692108,201.19,201.18,34.66]
["bitfinex","SOLUSD",1761625791249,7.93717627,201.2,201.18,34.66]
["bitfinex","SOLUSD",1761625791446,4.97025519,201.2,201.18,35.33]
["bitfinex","SOLUSD",1761625791647,22.88,201.22,201.19,0.67]
["bitfinex","SOLUSD",1761625792343,27.8497069,201.22,201.19,0.67]
["bitfinex","SOLUSD",1761625793632,30.81662798,201.22,201.19,0.67]
["bitfinex","SOLUSD",1761625794238,30.81662798,201.22,201.19,35.33]
["bitfinex","SOLUSD",1761625794746,7.93716826,201.2,201.14,4.9714782]
["bitfinex","SOLUSD",1761625794954,7.93716826,201.2,201.16,0.67]
["bitfinex","SOLUSD",1761625795639,2.96692108,201.19,201.16,0.67]
["bitfinex","SOLUSD",1761625795840,6.86800553,201.2,201.16,0.67]
["bitfinex","SOLUSD",1761625797761,6.86800553,201.2,201.17,34.66]
["bitfinex","SOLUSD",1761625798139,6.86800553,201.2,201.17,35.33]
["bitfinex","SOLUSD",1761625798556,6.86800553,201.2,201.18,34.66]
["bitfinex","SOLUSD",1761625799559,6.86769026,201.21,201.18,34.66]
["bitfinex","SOLUSD",1761625799760,6.86769026,201.21,201.18,35.33]
["bitfinex","SOLUSD",1761625801052,6.86722608,201.23,201.19,0.67]
["bitfinex","SOLUSD",1761625801368,1.89775835,201.21,201.18,34.66]
["bitfinex","SOLUSD",1761625801548,0.62,201.22,201.18,34.66]
["bitfinex","SOLUSD",1761625801549,4.97042596,201.19,201.18,34.66]
["bitfinex","SOLUSD",1761625801753,4.97042596,201.19,201.18,34.64]
["bitfinex","SOLUSD",1761625802645,7.48818431,201.19,201.14,0.67]
["bitfinex","SOLUSD",1761625802846,1.89775835,201.17,201.12,0.67]
["bitfinex","SOLUSD",1761625803048,1.89775835,201.17,201.1,0.2]
["bitfinex","SOLUSD",1761625803049,9.78882769,201.17,201.1,0.2]
["bitfinex","SOLUSD",1761625803248,0.62,201.16,201.11,34.64]
["bitfinex","SOLUSD",1761625803459,9.78882769,201.17,201.11,34.64]
["bitfinex","SOLUSD",1761625803651,4.97116723,201.16,201.11,35.31]
["bitfinex","SOLUSD",1761625804057,4.97116723,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761625805961,17.3990853,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761625806358,1.89775835,201.13,201.12,0.67]
["bitfinex","SOLUSD",1761625806564,4.97116723,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761625807656,17.3990853,201.16,201.11,34.64]
["bitfinex","SOLUSD",1761625807850,1.89775835,201.12,201.11,35.33]
["bitfinex","SOLUSD",1761625808166,6.86991427,201.12,201.11,35.33]
["bitfinex","SOLUSD",1761625808763,6.86991427,201.12,201.11,34.64]
["bitfinex","SOLUSD",1761625809069,9.78882769,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625809251,12.30658604,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625809447,1.89775835,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625809852,29.75016151,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625810358,30.37016151,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625810564,47.7500226,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625812852,47.89218417,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625813977,49.88267955,201.11,201.1,0.2]
["bitfinex","SOLUSD",1761625814568,66.01776024,201.11,201.08,0.2]
["bitfinex","SOLUSD",1761625814874,11.68658604,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625815383,12.30658604,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625816054,16.65948374,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625816256,39.53948374,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625816457,16.65948374,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625816774,29.75065605,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625817954,39.53948374,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625819178,6.87065605,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625819482,6.87065605,201.09,201.08,0.87]
["bitfinex","SOLUSD",1761625819983,29.75065605,201.09,201.08,0.87]
["bitfinex","SOLUSD",1761625821169,1.99019827,201.13,201.08,0.87]
["bitfinex","SOLUSD",1761625821370,4.97215592,201.12,201.09,0.67]
["bitfinex","SOLUSD",1761625821577,1.89775835,201.11,201.09,0.67]
["bitfinex","SOLUSD",1761625822072,6.86922413,201.15,201.09,0.67]
["bitfinex","SOLUSD",1761625822272,6.86922413,201.15,201.09,2.56775835]
["bitfinex","SOLUSD",1761625822585,1.89775835,201.15,201.09,2.56775835]
["bitfinex","SOLUSD",1761625822757,1.89775835,201.15,201.1,5.64265042]
["bitfinex","SOLUSD",1761625822955,6.86917911,201.15,201.1,5.64265042]
["bitfinex","SOLUSD",1761625823154,1.89775835,201.14,201.11,0.67]
["bitfinex","SOLUSD",1761625823354,1.89775835,201.13,201.11,0.67]
["bitfinex","SOLUSD",1761625824186,1.89775835,201.12,201.09,0.67]
["bitfinex","SOLUSD",1761625824389,1.89775835,201.1,201.09,0.67]
["bitfinex","SOLUSD",1761625824564,9.78882769,201.14,201.09,0.67]
["bitfinex","SOLUSD",1761625824761,1.89775835,201.11,201.09,0.67]
["bitfinex","SOLUSD",1761625825789,1.89775835,201.12,201.09,0.67]
["bitfinex","SOLUSD",1761625825983,1.89775835,201.13,201.09,5.64280893]
["bitfinex","SOLUSD",1761625826371,22.88,201.16,201.1,0.67]
["bitfinex","SOLUSD",1761625826574,1.89775835,201.2,201.13,1.89775835]
["bitfinex","SOLUSD",1761625826771,4.96968492,201.22,201.16,6.86892558]
["bitfinex","SOLUSD",1761625826772,1.89775835,201.22,201.16,6.86892558]
["bitfinex","SOLUSD",1761625827179,1.89775835,201.24,201.18,1.89775835]
["bitfinex","SOLUSD",1761625827491,1.89775835,201.25,201.18,1.89775835]
["bitfinex","SOLUSD",1761625827672,1.89775835,201.24,201.19,0.67]
["bitfinex","SOLUSD",1761625827869,24.77775835,201.24,201.19,0.67]
["bitfinex","SOLUSD",1761625828389,12.42156573,201.27,201.19,7.53811431]
["bitfinex","SOLUSD",1761625828390,1.89775835,201.25,201.19,7.53811431]
["bitfinex","SOLUSD",1761625828588,1.89775835,201.25,201.2,0.67]
["bitfinex","SOLUSD",1761625828890,22.88,201.24,201.2,0.67]
["bitfinex","SOLUSD",1761625829089,22.88,201.24,201.2,35.31]
["bitfinex","SOLUSD",1761625829473,22.88,201.24,201.21,0.67]
["bitfinex","SOLUSD",1761625829998,47.07886912,201.31,201.22,1.89775835]
["bitfinex","SOLUSD",1761625830168,1.89775835,201.26,201.21,0.67]
["bitfinex","SOLUSD",1761625830373,1.89775835,201.24,201.21,0.67]
["bitfinex","SOLUSD",1761625830675,1.89775835,201.23,201.21,0.67]
["bitfinex","SOLUSD",1761625832385,6.86731738,201.23,201.21,0.67]
["bitfinex","SOLUSD",1761625832572,6.86731738,201.23,201.17,14.91683862]
["bitfinex","SOLUSD",1761625832573,1.89775835,201.22,201.19,0.67]
["bitfinex","SOLUSD",1761625832779,1.89775835,201.22,201.15,0.67]
["bitfinex","SOLUSD",1761625832780,1.89775835,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761625832975,1.89775835,201.17,201.15,35.31]
["bitfinex","SOLUSD",1761625833175,22.88,201.2,201.15,35.31]
["bitfinex","SOLUSD",1761625833176,1.89775835,201.16,201.15,35.31]
["bitfinex","SOLUSD",1761625834287,1.89775835,201.17,201.15,35.31]
["bitfinex","SOLUSD",1761625834488,1.89775835,201.17,201.16,0.67]
["bitfinex","SOLUSD",1761625835891,1.89775835,201.18,201.16,0.67]
["bitfinex","SOLUSD",1761625836302,22.88,201.2,201.16,0.67]
["bitfinex","SOLUSD",1761625837017,29.74797732,201.2,201.16,0.67]
["bitfinex","SOLUSD",1761625837503,1.89775835,201.19,201.16,0.67]
["bitfinex","SOLUSD",1761625838796,29.74794193,201.2,201.16,0.67]
["bitfinex","SOLUSD",1761625839793,1.89775835,201.19,201.16,0.67]
["bitfinex","SOLUSD",1761625840684,1.89775835,201.18,201.16,0.67]
["bitfinex","SOLUSD",1761625840885,22.88,201.16,201.09,0.67]
["bitfinex","SOLUSD",1761625841184,1.89775835,201.1,201.08,34.84]
["bitfinex","SOLUSD",1761625841394,1.89775835,201.09,201.08,34.84]
["bitfinex","SOLUSD",1761625842108,6.87065605,201.09,201.08,34.84]
["bitfinex","SOLUSD",1761625842306,6.87065605,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625846704,1.89775835,201.09,201.08,0.91]
["bitfinex","SOLUSD",1761625847605,6.87048404,201.1,201.08,0.91]
["bitfinex","SOLUSD",1761625847916,1.89775835,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625848288,2.51775835,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625848688,6.87065605,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625849099,4.9728977,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625849301,6.87065605,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625850216,1.89775835,201.09,201.08,0.91]
["bitfinex","SOLUSD",1761625850413,6.87045593,201.1,201.08,0.91]
["bitfinex","SOLUSD",1761625850720,6.87045593,201.1,201.09,0.71]
["bitfinex","SOLUSD",1761625850894,6.87045593,201.1,201.08,0.2]
["bitfinex","SOLUSD",1761625851212,6.87045593,201.1,201.08,0.91]
["bitfinex","SOLUSD",1761625853191,4.97269758,201.1,201.08,0.91]
["bitfinex","SOLUSD",1761625853395,6.87045593,201.1,201.08,0.91]
["bitfinex","SOLUSD",1761625854013,1.89775835,201.09,201.08,0.91]
["bitfinex","SOLUSD",1761625855225,6.87065605,201.09,201.08,0.91]
["bitfinex","SOLUSD",1761625855414,1.89775835,201.1,201.08,0.91]
["bitfinex","SOLUSD",1761625855611,1.89775835,201.1,201.09,0.71]
["bitfinex","SOLUSD",1761625856924,1.89775835,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761625857104,29.74996738,201.12,201.09,0.71]
["bitfinex","SOLUSD",1761625857807,30.81966235,201.12,201.09,0.71]
["bitfinex","SOLUSD",1761625858513,2.96745332,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761625858711,7.93990273,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761625861029,2.96745332,201.1,201.08,0.2]
["bitfinex","SOLUSD",1761625861336,12.75628101,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625861522,13.37628101,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625861723,18.34917871,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625863712,17.72917871,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625864920,18.34917871,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761625866038,18.49134028,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1761625866331,32.66882769,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1761625866529,35.63628101,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1761625866737,36.25628101,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1761625867631,41.23041551,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1761625868208,40.61041551,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1761625868627,37.64296219,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1761625868813,4.97340428,201.07,201.03,0.71000001]
["bitfinex","SOLUSD",1761625869131,30.8208576,201.07,201.03,0.71000001]
["bitfinex","SOLUSD",1761625870213,2.96745332,201.06,201.03,0.71000001]
["bitfinex","SOLUSD",1761625872212,7.94121299,201.06,201.03,0.71000001]
["bitfinex","SOLUSD",1761625873414,9.78882769,201.1,201.03,5.68423826]
["bitfinex","SOLUSD",1761625873627,2.96745332,201.13,201.06,2.96745332]
["bitfinex","SOLUSD",1761625874033,2.96745332,201.13,201.07,0.71]
["bitfinex","SOLUSD",1761625874239,12.75628101,201.14,201.07,0.71]
["bitfinex","SOLUSD",1761625874439,25.84745332,201.15,201.08,2.96745332]
["bitfinex","SOLUSD",1761625874645,7.93839834,201.17,201.1,2.96745332]
["bitfinex","SOLUSD",1761625874939,4.97094502,201.17,201.1,2.96745332]
["bitfinex","SOLUSD",1761625875119,12.42609915,201.19,201.11,3.67745332]
["bitfinex","SOLUSD",1761625875120,7.93810216,201.19,201.11,3.67745332]
["bitfinex","SOLUSD",1761625875321,7.93810216,201.19,201.12,4.97215592]
["bitfinex","SOLUSD",1761625875518,4.97015509,201.21,201.13,3.67745332]
["bitfinex","SOLUSD",1761625875727,7.93760841,201.21,201.14,3.69706162]
["bitfinex","SOLUSD",1761625875942,2.96745332,201.21,201.15,4.40706162]
["bitfinex","SOLUSD",1761625876132,25.84745332,201.19,201.16,3.69706162]
["bitfinex","SOLUSD",1761625876443,2.96745332,201.17,201.11,0.69]
["bitfinex","SOLUSD",1761625876647,2.96745332,201.14,201.12,3.69901808]
["bitfinex","SOLUSD",1761625876842,2.96745332,201.16,201.13,3.69901808]
["bitfinex","SOLUSD",1761625877028,2.96745332,201.17,201.14,3.69901808]
["bitfinex","SOLUSD",1761625877352,4.97116723,201.16,201.15,3.69901808]
["bitfinex","SOLUSD",1761625877726,4.97116723,201.16,201.11,0.69]
["bitfinex","SOLUSD",1761625878637,7.07079304,201.14,201.11,0.69]
["bitfinex","SOLUSD",1761625878938,7.07079304,201.15,201.11,0.69]
["bitfinex","SOLUSD",1761625880447,7.07079304,201.14,201.11,0.69]
["bitfinex","SOLUSD",1761625880742,7.07079304,201.15,201.11,0.69]
["bitfinex","SOLUSD",1761625881234,7.07079304,201.15,201.11,5.66238424]
["bitfinex","SOLUSD",1761625881617,7.07079304,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761625881818,12.42578841,201.2,201.12,0.69]
["bitfinex","SOLUSD",1761625881819,12.42414762,201.23,201.12,7.76079304]
["bitfinex","SOLUSD",1761625882018,29.95079304,201.19,201.13,7.07079304]
["bitfinex","SOLUSD",1761625882219,29.95079304,201.19,201.14,0.69]
["bitfinex","SOLUSD",1761625882520,34.92124532,201.19,201.14,5.66159252]
["bitfinex","SOLUSD",1761625883034,7.07079304,201.16,201.15,0.69]
["bitfinex","SOLUSD",1761625883622,7.07079304,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761625883836,7.07079304,201.14,201.12,0.69]
["bitfinex","SOLUSD",1761625884023,7.07079304,201.13,201.12,0.69]
["bitfinex","SOLUSD",1761625885931,27.85123065,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761625886237,7.07079304,201.14,201.12,0.69]
["bitfinex","SOLUSD",1761625886429,7.07079304,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761625887644,12.04221112,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761625888645,7.07079304,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761625888837,7.07079304,201.16,201.12,5.66211318]
["bitfinex","SOLUSD",1761625889246,7.07079304,201.16,201.13,0.69]
["bitfinex","SOLUSD",1761625889646,7.07079304,201.16,201.13,5.66185017]
["bitfinex","SOLUSD",1761625890537,7.07079304,201.17,201.13,5.66185017]
["bitfinex","SOLUSD",1761625890751,29.95079304,201.18,201.14,0.69]
["bitfinex","SOLUSD",1761625890928,7.07079304,201.19,201.14,0.69]
["bitfinex","SOLUSD",1761625891547,7.07079304,201.19,201.14,5.66150255]
["bitfinex","SOLUSD",1761625891849,12.04130946,201.19,201.14,5.66150255]
["bitfinex","SOLUSD",1761625892048,7.07079304,201.19,201.15,0.69]
["bitfinex","SOLUSD",1761625892232,7.07079304,201.19,201.16,34.7]
["bitfinex","SOLUSD",1761625892626,22.88,201.2,201.17,0.69]
["bitfinex","SOLUSD",1761625892839,29.95079304,201.2,201.17,0.69]
["bitfinex","SOLUSD",1761625893249,4.96958823,201.23,201.17,0.69]
["bitfinex","SOLUSD",1761625893546,29.95079304,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761625893734,7.07079304,201.22,201.18,8.6709068]
["bitfinex","SOLUSD",1761625893933,4.96958823,201.23,201.19,3.70023378]
["bitfinex","SOLUSD",1761625894252,12.04038127,201.23,201.2,4.39023378]
["bitfinex","SOLUSD",1761625894452,12.04038127,201.23,201.21,3.70023378]
["bitfinex","SOLUSD",1761625894748,12.04038127,201.23,201.22,3.69896676]
["bitfinex","SOLUSD",1761625896352,12.04038127,201.23,201.2,0.69]
["bitfinex","SOLUSD",1761625896651,7.07079304,201.22,201.21,3.69685225]
["bitfinex","SOLUSD",1761625896853,7.07079304,201.22,201.2,0.69]
["bitfinex","SOLUSD",1761625897346,18.01216854,201.24,201.21,3.69623748]
["bitfinex","SOLUSD",1761625897533,18.01216854,201.24,201.17,0.69]
["bitfinex","SOLUSD",1761625897739,18.01216854,201.24,201.18,3.69579686]
["bitfinex","SOLUSD",1761625897949,18.01216854,201.24,201.19,3.69579686]
["bitfinex","SOLUSD",1761625898124,18.01216854,201.24,201.2,3.69579686]
["bitfinex","SOLUSD",1761625898329,2.96500641,201.21,201.17,34.68]
["bitfinex","SOLUSD",1761625898530,2.96500641,201.2,201.18,4.38492083]
["bitfinex","SOLUSD",1761625898730,2.96500641,201.2,201.19,3.69492083]
["bitfinex","SOLUSD",1761625898933,7.93518533,201.2,201.19,3.69492083]
["bitfinex","SOLUSD",1761625899133,2.96500641,201.2,201.19,3.69492083]
["bitfinex","SOLUSD",1761625900337,7.93518533,201.2,201.19,3.69492083]
["bitfinex","SOLUSD",1761625903058,2.96500641,201.2,201.19,3.69492083]
["bitfinex","SOLUSD",1761625903954,12.42295425,201.25,201.19,3.69492083]
["bitfinex","SOLUSD",1761625903955,0.62,201.27,201.19,0.69]
["bitfinex","SOLUSD",1761625904254,2.96500641,201.22,201.2,0.69]
["bitfinex","SOLUSD",1761625904437,2.96500641,201.21,201.17,34.68]
["bitfinex","SOLUSD",1761625904753,2.96500641,201.2,201.18,0.69]
["bitfinex","SOLUSD",1761625905256,2.96500641,201.19,201.17,34.68]
["bitfinex","SOLUSD",1761625905643,2.96500641,201.19,201.17,35.37]
["bitfinex","SOLUSD",1761625906256,2.96500641,201.18,201.17,34.68]
["bitfinex","SOLUSD",1761625906456,7.93567943,201.18,201.17,34.68]
["bitfinex","SOLUSD",1761625906749,7.93567943,201.18,201.12,35.34]
["bitfinex","SOLUSD",1761625906750,8.55567943,201.18,201.12,35.34]
["bitfinex","SOLUSD",1761625906957,2.96500641,201.13,201.12,35.34]
["bitfinex","SOLUSD",1761625907154,5.59067302,201.18,201.12,34.68]
["bitfinex","SOLUSD",1761625907457,5.59067302,201.18,201.13,0.66]
["bitfinex","SOLUSD",1761625907863,18.01735559,201.18,201.13,0.66]
["bitfinex","SOLUSD",1761625908552,2.96500641,201.14,201.13,0.66]
["bitfinex","SOLUSD",1761625909338,2.96500641,201.14,201.12,34.68]
["bitfinex","SOLUSD",1761625909541,2.96500641,201.13,201.12,34.68]
["bitfinex","SOLUSD",1761625909958,2.96500641,201.13,201.12,35.34]
["bitfinex","SOLUSD",1761625911762,2.96500641,201.13,201.12,34.68]
["bitfinex","SOLUSD",1761625912354,7.93691512,201.13,201.12,34.68]
["bitfinex","SOLUSD",1761625913066,2.96500641,201.13,201.12,35.34]
["bitfinex","SOLUSD",1761625914153,7.93691512,201.13,201.12,34.68]
["bitfinex","SOLUSD",1761625914353,8.55691512,201.13,201.07,0.66]
["bitfinex","SOLUSD",1761625914672,2.96500641,201.09,201.08,34.66]
["bitfinex","SOLUSD",1761625914967,2.96500641,201.1,201.08,34.66]
["bitfinex","SOLUSD",1761625915149,2.96500641,201.1,201.09,0.66]
["bitfinex","SOLUSD",1761625915749,25.84500641,201.13,201.09,0.66]
["bitfinex","SOLUSD",1761625916066,7.93697169,201.13,201.09,0.66]
["bitfinex","SOLUSD",1761625918346,2.96500641,201.13,201.09,5.63282863]
["bitfinex","SOLUSD",1761625918864,2.96500641,201.13,201.1,0.66]
["bitfinex","SOLUSD",1761625919977,1.89887417,201.13,201.1,0.66]
["bitfinex","SOLUSD",1761625920473,35.30850422,201.16,201.1,0.66]
["bitfinex","SOLUSD",1761625920474,1.89887417,201.16,201.1,5.63257649]
["bitfinex","SOLUSD",1761625920661,24.77887417,201.17,201.11,2.55887417]
["bitfinex","SOLUSD",1761625920878,24.77887417,201.17,201.12,34.66]
["bitfinex","SOLUSD",1761625920879,1.89887417,201.15,201.12,34.66]
["bitfinex","SOLUSD",1761625921052,1.89887417,201.16,201.12,35.32]
["bitfinex","SOLUSD",1761625921269,22.88,201.17,201.13,0.66]
["bitfinex","SOLUSD",1761625921565,1.89887417,201.16,201.13,0.66]
["bitfinex","SOLUSD",1761625922145,6.86980947,201.17,201.13,0.66]
["bitfinex","SOLUSD",1761625922357,1.89887417,201.18,201.13,5.63178506]
["bitfinex","SOLUSD",1761625922569,1.89887417,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761625923373,6.86961243,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761625923568,12.42355227,201.24,201.14,7.53051339]
["bitfinex","SOLUSD",1761625923771,12.42355227,201.24,201.15,0.66]
["bitfinex","SOLUSD",1761625923772,1.89887417,201.2,201.15,0.66]
["bitfinex","SOLUSD",1761625923948,1.89887417,201.2,201.16,34.66]
["bitfinex","SOLUSD",1761625924452,1.89887417,201.19,201.16,35.32]
["bitfinex","SOLUSD",1761625924988,1.89887417,201.19,201.17,0.66]
["bitfinex","SOLUSD",1761625925687,1.89887417,201.18,201.16,34.66]
["bitfinex","SOLUSD",1761625925982,1.89887417,201.17,201.16,34.66]
["bitfinex","SOLUSD",1761625926162,1.89887417,201.18,201.16,34.66]
["bitfinex","SOLUSD",1761625926364,1.89887417,201.18,201.16,35.33]
["bitfinex","SOLUSD",1761625927289,1.89887417,201.19,201.17,0.67]
["bitfinex","SOLUSD",1761625927876,1.89887417,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761625928074,1.89887417,201.21,201.17,5.6408185]
["bitfinex","SOLUSD",1761625928591,1.89887417,201.2,201.17,5.6408185]
["bitfinex","SOLUSD",1761625928792,1.89887417,201.2,201.18,0.67]
["bitfinex","SOLUSD",1761625930697,1.89887417,201.2,201.16,39.63105636]
["bitfinex","SOLUSD",1761625930985,1.89887417,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761625931196,1.89887417,201.19,201.17,0.67]
["bitfinex","SOLUSD",1761625932987,1.89887417,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761625933190,5.58968492,201.22,201.17,0.67]
["bitfinex","SOLUSD",1761625933381,1.89887417,201.21,201.17,5.64091035]
["bitfinex","SOLUSD",1761625933784,1.89887417,201.21,201.18,0.67]
["bitfinex","SOLUSD",1761625934179,1.89887417,201.26,201.2,1.89887417]
["bitfinex","SOLUSD",1761625934377,1.89887417,201.24,201.19,34.64]
["bitfinex","SOLUSD",1761625934597,1.89887417,201.24,201.2,0.67]
["bitfinex","SOLUSD",1761625935001,1.89887417,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761625935181,1.89887417,201.21,201.18,34.64]
["bitfinex","SOLUSD",1761625935493,1.89887417,201.21,201.18,35.31]
["bitfinex","SOLUSD",1761625935675,1.89887417,201.21,201.18,34.64]
["bitfinex","SOLUSD",1761625935876,1.89887417,201.2,201.18,35.31]
["bitfinex","SOLUSD",1761625936285,0.62,201.23,201.13,0.71]
["bitfinex","SOLUSD",1761625936286,1.89887417,201.19,201.13,0.71]
["bitfinex","SOLUSD",1761625936476,1.89887417,201.14,201.13,0.71]
["bitfinex","SOLUSD",1761625936672,9.78882769,201.19,201.12,35.37]
["bitfinex","SOLUSD",1761625936879,4.97067302,201.18,201.12,40.34214028]
["bitfinex","SOLUSD",1761625937080,4.97067302,201.18,201.13,0.71]
["bitfinex","SOLUSD",1761625937081,1.89887417,201.16,201.13,0.71]
["bitfinex","SOLUSD",1761625937494,1.89887417,201.17,201.13,0.71]
["bitfinex","SOLUSD",1761625937996,1.89887417,201.19,201.13,0.71]
["bitfinex","SOLUSD",1761625938873,6.86930881,201.19,201.13,0.71]
["bitfinex","SOLUSD",1761625939077,1.89887417,201.17,201.13,5.68171143]
["bitfinex","SOLUSD",1761625939283,1.89887417,201.18,201.13,5.68171143]
["bitfinex","SOLUSD",1761625939494,1.89887417,201.18,201.14,0.71]
["bitfinex","SOLUSD",1761625940400,6.86957842,201.18,201.14,0.71]
["bitfinex","SOLUSD",1761625941498,22.83205544,201.24,201.14,5.68164496]
["bitfinex","SOLUSD",1761625941709,1.89887417,201.2,201.14,5.68164496]
["bitfinex","SOLUSD",1761625941917,1.89887417,201.2,201.15,0.71]
["bitfinex","SOLUSD",1761625942213,22.88,201.21,201.16,34.66]
["bitfinex","SOLUSD",1761625942510,1.89887417,201.18,201.16,35.37]
["bitfinex","SOLUSD",1761625943104,1.89887417,201.18,201.17,34.66]
["bitfinex","SOLUSD",1761625946502,1.89887417,201.19,201.17,35.37]
["bitfinex","SOLUSD",1761625946702,4.97040301,201.2,201.17,35.37]
["bitfinex","SOLUSD",1761625946893,1.89887417,201.19,201.17,35.37]
["bitfinex","SOLUSD",1761625949100,1.89887417,201.2,201.17,34.66]
["bitfinex","SOLUSD",1761625949286,1.89887417,201.18,201.17,34.66]
["bitfinex","SOLUSD",1761625949690,2.51887417,201.18,201.17,34.66]
["bitfinex","SOLUSD",1761625950002,2.51887417,201.18,201.14,34.64]
["bitfinex","SOLUSD",1761625950205,1.89887417,201.15,201.14,34.64]
["bitfinex","SOLUSD",1761625951886,6.87028853,201.15,201.14,34.64]
["bitfinex","SOLUSD",1761625954992,1.89887417,201.15,201.14,34.64]
["bitfinex","SOLUSD",1761625955812,1.89887417,201.15,201.14,35.35]
["bitfinex","SOLUSD",1761625956894,6.87028853,201.15,201.14,34.64]
["bitfinex","SOLUSD",1761625960406,1.89887417,201.15,201.14,34.64]
["bitfinex","SOLUSD",1761625960804,14.92203238,201.2,201.14,40.32158836]
["bitfinex","SOLUSD",1761625961015,14.92203238,201.2,201.15,0.71]
["bitfinex","SOLUSD",1761625961207,1.89887417,201.21,201.15,0.71]
["bitfinex","SOLUSD",1761625962318,1.89887417,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1761625962619,1.89887417,201.21,201.17,34.64]
["bitfinex","SOLUSD",1761625962919,6.86855909,201.22,201.17,35.35]
["bitfinex","SOLUSD",1761625963105,6.86855909,201.22,201.18,0.71]
["bitfinex","SOLUSD",1761625963310,4.96968492,201.22,201.18,0.71]
["bitfinex","SOLUSD",1761625963716,29.74827849,201.24,201.18,0.71]
["bitfinex","SOLUSD",1761625963918,22.88,201.22,201.18,0.71]
["bitfinex","SOLUSD",1761625964417,29.74827849,201.24,201.19,4.97042596]
["bitfinex","SOLUSD",1761625964625,27.84940432,201.24,201.19,4.97042596]
["bitfinex","SOLUSD",1761625964822,27.84940432,201.24,201.2,0.71]
["bitfinex","SOLUSD",1761625967239,4.96900218,201.25,201.21,34.64]
["bitfinex","SOLUSD",1761625967738,4.96900218,201.25,201.22,0.69]
["bitfinex","SOLUSD",1761625969006,4.96875613,201.26,201.22,0.69]
["bitfinex","SOLUSD",1761625969629,1.89887417,201.25,201.22,0.69]
["bitfinex","SOLUSD",1761625970410,2.51887417,201.25,201.21,34.64]
["bitfinex","SOLUSD",1761625970729,1.89887417,201.25,201.21,35.33]
["bitfinex","SOLUSD",1761625970929,6.86802574,201.25,201.22,0.69]
["bitfinex","SOLUSD",1761625971224,4.96872363,201.26,201.22,0.69]
["bitfinex","SOLUSD",1761625972102,6.8675978,201.26,201.22,0.69]
["bitfinex","SOLUSD",1761625972711,1.89887417,201.25,201.22,0.69]
["bitfinex","SOLUSD",1761625972931,4.96919101,201.24,201.22,0.69]
["bitfinex","SOLUSD",1761625973216,4.96919101,201.24,201.21,34.64]
["bitfinex","SOLUSD",1761625973417,6.86806518,201.24,201.21,34.64]
["bitfinex","SOLUSD",1761625973628,1.89887417,201.23,201.2,34.64]
["bitfinex","SOLUSD",1761625974733,6.86850956,201.23,201.2,35.33]
["bitfinex","SOLUSD",1761625975327,7.48850956,201.23,201.2,34.64]
["bitfinex","SOLUSD",1761625975528,6.86850956,201.23,201.2,34.64]
["bitfinex","SOLUSD",1761625975833,6.86808363,201.24,201.2,35.33]
["bitfinex","SOLUSD",1761625977125,6.8678524,201.25,201.21,0.69]
["bitfinex","SOLUSD",1761625978234,27.84849278,201.27,201.21,7.55874881]
["bitfinex","SOLUSD",1761625978733,27.84849278,201.27,201.22,0.69]
["bitfinex","SOLUSD",1761625978939,9.98882769,201.3,201.24,1.89887417]
["bitfinex","SOLUSD",1761625978940,0.2,201.3,201.24,1.89887417]
["bitfinex","SOLUSD",1761625979108,7.06661333,201.3,201.25,0.69]
["bitfinex","SOLUSD",1761625980328,1.89887417,201.26,201.23,35.33]
["bitfinex","SOLUSD",1761625981205,1.89887417,201.24,201.21,0.69]
["bitfinex","SOLUSD",1761625981433,0.62,201.26,201.21,0.69]
["bitfinex","SOLUSD",1761625981434,1.89887417,201.23,201.21,35.33]
["bitfinex","SOLUSD",1761625981728,0.62,201.26,201.21,35.33]
["bitfinex","SOLUSD",1761625982026,2.96429639,201.23,201.21,35.33]
["bitfinex","SOLUSD",1761625982230,2.96429639,201.23,201.21,34.64]
["bitfinex","SOLUSD",1761625982423,3.58429639,201.22,201.15,0.69]
["bitfinex","SOLUSD",1761625982629,2.96429639,201.17,201.15,35.33]
["bitfinex","SOLUSD",1761625983514,2.96429639,201.17,201.15,34.64]
["bitfinex","SOLUSD",1761625983727,2.96429639,201.17,201.16,0.69]
["bitfinex","SOLUSD",1761625983915,2.96429639,201.17,201.15,35.33]
["bitfinex","SOLUSD",1761625984121,2.96429639,201.17,201.15,34.64]
["bitfinex","SOLUSD",1761625984314,2.96429639,201.17,201.16,0.69]
["bitfinex","SOLUSD",1761625984514,2.96429639,201.17,201.15,35.33]
["bitfinex","SOLUSD",1761625985833,2.96429639,201.17,201.16,0.69]
["bitfinex","SOLUSD",1761625986629,7.93529188,201.17,201.15,34.64]
["bitfinex","SOLUSD",1761625986831,2.96429639,201.16,201.15,34.64]
["bitfinex","SOLUSD",1761625987230,2.96429639,201.16,201.15,35.36]
["bitfinex","SOLUSD",1761625987533,2.96429639,201.16,201.12,0.72]
["bitfinex","SOLUSD",1761625987843,2.96429639,201.15,201.13,35.36]
["bitfinex","SOLUSD",1761625988136,2.96429639,201.14,201.13,35.36]
["bitfinex","SOLUSD",1761625988712,0.62,201.24,201.13,35.36]
["bitfinex","SOLUSD",1761625988936,2.96429639,201.18,201.14,0.72]
["bitfinex","SOLUSD",1761625989846,2.96429639,201.21,201.14,3.68429639]
["bitfinex","SOLUSD",1761625990019,2.96429639,201.21,201.15,0.72]
["bitfinex","SOLUSD",1761625990435,17.38957619,201.27,201.19,2.96429639]
["bitfinex","SOLUSD",1761625990636,7.93303168,201.26,201.2,39.609964]
["bitfinex","SOLUSD",1761625991113,7.93303168,201.26,201.21,4.41818181]
["bitfinex","SOLUSD",1761625991314,4.96873529,201.26,201.22,3.69818181]
["bitfinex","SOLUSD",1761625991516,4.96873529,201.26,201.23,3.69818181]
["bitfinex","SOLUSD",1761625991734,4.96873529,201.26,201.24,3.69818181]
["bitfinex","SOLUSD",1761625992031,7.9325018,201.28,201.25,3.69818181]
["bitfinex","SOLUSD",1761625992238,7.9325018,201.28,201.26,4.41818181]
["bitfinex","SOLUSD",1761625992437,4.96820541,201.28,201.27,3.69818181]
["bitfinex","SOLUSD",1761625992641,2.96429639,201.29,201.27,4.41818181]
["bitfinex","SOLUSD",1761625992940,5.16794263,201.3,201.28,3.69818181]
["bitfinex","SOLUSD",1761625993146,5.16794263,201.3,201.29,3.69818181]
["bitfinex","SOLUSD",1761625994145,5.16794263,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761625996025,5.16794263,201.3,201.25,35.36]
["bitfinex","SOLUSD",1761625996222,2.96429639,201.29,201.25,34.64]
["bitfinex","SOLUSD",1761625996523,2.96429639,201.29,201.26,0.71]
["bitfinex","SOLUSD",1761625997027,2.96429639,201.29,201.25,34.64]
["bitfinex","SOLUSD",1761625997331,2.96429639,201.29,201.25,35.35]
["bitfinex","SOLUSD",1761625997519,2.96429639,201.29,201.26,0.71]
["bitfinex","SOLUSD",1761625997915,2.96429639,201.29,201.25,34.64]
["bitfinex","SOLUSD",1761625998124,2.96429639,201.27,201.25,34.64]
["bitfinex","SOLUSD",1761625999634,7.93284914,201.27,201.25,34.64]
["bitfinex","SOLUSD",1761626002141,7.93284914,201.27,201.23,0.71]
["bitfinex","SOLUSD",1761626003133,2.96429639,201.26,201.23,0.71]
["bitfinex","SOLUSD",1761626004356,7.93324048,201.25,201.23,0.71]
["bitfinex","SOLUSD",1761626007035,7.93276836,201.27,201.23,0.71]
["bitfinex","SOLUSD",1761626008355,2.96429639,201.27,201.23,5.67940224]
["bitfinex","SOLUSD",1761626008761,2.96429639,201.27,201.24,0.71]
["bitfinex","SOLUSD",1761626009457,22.8453879,201.29,201.24,5.67917735]
["bitfinex","SOLUSD",1761626009659,23.08,201.3,201.24,5.67917735]
["bitfinex","SOLUSD",1761626009862,23.08,201.3,201.25,0.71]
["bitfinex","SOLUSD",1761626010045,28.04774519,201.3,201.26,34.62]
["bitfinex","SOLUSD",1761626010441,0.2,201.3,201.27,3.67429639]
["bitfinex","SOLUSD",1761626010941,0.2,201.3,201.29,2.96429639]
["bitfinex","SOLUSD",1761626011148,0.2,201.3,201.29,7.36779754]
["bitfinex","SOLUSD",1761626011644,0.2,201.3,201.29,12.33575421]
["bitfinex","SOLUSD",1761626014752,0.2,201.3,201.29,12.47791578]
["bitfinex","SOLUSD",1761626014950,0.2,201.3,201.29,12.97471144]
["bitfinex","SOLUSD",1761626016164,0.2,201.3,201.29,47.09791578]
["bitfinex","SOLUSD",1761626017069,0.2,201.3,201.29,108.79791578]
["bitfinex","SOLUSD",1761626018045,0.2,201.3,201.29,105.69145782]
["bitfinex","SOLUSD",1761626018242,0.2,201.3,201.29,65.39350115]
["bitfinex","SOLUSD",1761626018452,0.2,201.3,201.29,100.01350115]
["bitfinex","SOLUSD",1761626021281,0.2,201.3,201.29,96.32]
["bitfinex","SOLUSD",1761626022554,8.75200627,201.3,201.29,61.7]
["bitfinex","SOLUSD",1761626022755,8.75200627,201.3,201.24,110.47914448]
["bitfinex","SOLUSD",1761626022756,8.75200627,201.3,201.24,0.71]
["bitfinex","SOLUSD",1761626023081,2.96429639,201.28,201.25,35.33]
["bitfinex","SOLUSD",1761626023568,2.96429639,201.28,201.26,0.71]
["bitfinex","SOLUSD",1761626024367,4.96814859,201.29,201.26,0.71]
["bitfinex","SOLUSD",1761626024574,2.96429639,201.28,201.26,0.71]
["bitfinex","SOLUSD",1761626025349,4.96814859,201.29,201.26,0.71]
["bitfinex","SOLUSD",1761626025558,7.93244498,201.29,201.26,0.71]
["bitfinex","SOLUSD",1761626026472,0.2,201.3,201.26,5.67869056]
["bitfinex","SOLUSD",1761626026666,0.2,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761626026856,0.2,201.3,201.28,34.62]
["bitfinex","SOLUSD",1761626027374,0.2,201.3,201.29,0.68]
["bitfinex","SOLUSD",1761626029452,0.2,201.3,201.29,5.64795667]
["bitfinex","SOLUSD",1761626030954,0.2,201.3,201.29,8.61225306]
["bitfinex","SOLUSD",1761626032468,0.2,201.3,201.29,5.64795667]
["bitfinex","SOLUSD",1761626032675,0.2,201.3,201.29,0.68]
["bitfinex","SOLUSD",1761626033062,0.2,201.3,201.29,5.64795667]
["bitfinex","SOLUSD",1761626034356,0.2,201.3,201.27,66.66824528]
["bitfinex","SOLUSD",1761626034560,0.2,201.3,201.28,34.62]
["bitfinex","SOLUSD",1761626035181,0.2,201.3,201.28,35.3]
["bitfinex","SOLUSD",1761626038560,0.2,201.3,201.28,34.62]
["bitfinex","SOLUSD",1761626039275,2.96429639,201.29,201.25,0.68]
["bitfinex","SOLUSD",1761626039476,2.96429639,201.29,201.26,34.62]
["bitfinex","SOLUSD",1761626039982,3.16429639,201.3,201.26,35.3]
["bitfinex","SOLUSD",1761626040285,0.2,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761626040658,0.2,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1761626040860,0.2,201.3,201.29,34.62]
["bitfinex","SOLUSD",1761626041273,0.2,201.3,201.29,35.3]
["bitfinex","SOLUSD",1761626042882,0.2,201.3,201.29,40.26795667]
["bitfinex","SOLUSD",1761626046389,0.2,201.3,201.29,42.16297977]
["bitfinex","SOLUSD",1761626047073,0.2,201.3,201.29,104.00514134]
["bitfinex","SOLUSD",1761626051464,0.2,201.3,201.29,113.79396903]
["bitfinex","SOLUSD",1761626052380,1e-08,201.3,201.29,115.68899213]
["bitfinex","SOLUSD",1761626053787,0.2,201.34,201.33,0.14216157]
["bitfinex","SOLUSD",1761626053987,0.2,201.34,201.33,37.13388163]
["bitfinex","SOLUSD",1761626054186,0.2,201.34,201.33,37.81388163]
["bitfinex","SOLUSD",1761626055001,0.2,201.34,201.33,42.78085128]
["bitfinex","SOLUSD",1761626056701,0.2,201.36,201.35,23.02216157]
["bitfinex","SOLUSD",1761626056903,0.2,201.36,201.35,127.35030857]
["bitfinex","SOLUSD",1761626057101,0.2,201.36,201.35,126.85366095]
["bitfinex","SOLUSD",1761626063414,0.2,201.36,201.35,92.25366095]
["bitfinex","SOLUSD",1761626063715,0.2,201.36,201.35,96.3]
["bitfinex","SOLUSD",1761626066405,2.7150231,201.36,201.29,12.41987781]
["bitfinex","SOLUSD",1761626066588,1.8950231,201.34,201.3,39.56770988]
["bitfinex","SOLUSD",1761626066790,0.62,201.33,201.3,39.56770988]
["bitfinex","SOLUSD",1761626067116,0.62,201.34,201.3,40.23770988]
["bitfinex","SOLUSD",1761626067909,2.0950231,201.36,201.31,0.67]
["bitfinex","SOLUSD",1761626068113,0.2,201.36,201.32,34.6]
["bitfinex","SOLUSD",1761626068521,0.2,201.36,201.32,35.27]
["bitfinex","SOLUSD",1761626068713,0.2,201.36,201.32,34.6]
["bitfinex","SOLUSD",1761626068921,0.2,201.36,201.34,4.96672295]
["bitfinex","SOLUSD",1761626069097,0.2,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626072092,2.7150231,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626072294,2.0950231,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626073015,2.0950231,201.36,201.34,34.6]
["bitfinex","SOLUSD",1761626073016,2.7150231,201.36,201.34,34.6]
["bitfinex","SOLUSD",1761626073194,2.5150231,201.35,201.34,34.6]
["bitfinex","SOLUSD",1761626073801,7.48149938,201.35,201.34,34.6]
["bitfinex","SOLUSD",1761626075619,0.2,201.36,201.34,34.6]
["bitfinex","SOLUSD",1761626075825,2.5150231,201.35,201.29,0.67]
["bitfinex","SOLUSD",1761626076025,1.8950231,201.34,201.3,34.6]
["bitfinex","SOLUSD",1761626076319,2.5150231,201.35,201.3,34.6]
["bitfinex","SOLUSD",1761626076614,0.2,201.36,201.31,0.67]
["bitfinex","SOLUSD",1761626078495,0.2,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1761626078700,0.2,201.36,201.33,34.6]
["bitfinex","SOLUSD",1761626079610,0.2,201.36,201.34,0.67]
["bitfinex","SOLUSD",1761626079806,0.2,201.36,201.33,34.6]
["bitfinex","SOLUSD",1761626080005,0.62,201.35,201.33,34.6]
["bitfinex","SOLUSD",1761626080204,2.0950231,201.36,201.33,34.6]
["bitfinex","SOLUSD",1761626080418,2.0950231,201.36,201.33,35.27]
["bitfinex","SOLUSD",1761626080602,2.0950231,201.36,201.33,40.23689544]
["bitfinex","SOLUSD",1761626081325,0.2,201.36,201.33,40.23689544]
["bitfinex","SOLUSD",1761626081906,0.2,201.36,201.33,39.56689544]
["bitfinex","SOLUSD",1761626082417,2.0950231,201.36,201.33,39.56689544]
["bitfinex","SOLUSD",1761626084320,2.0950231,201.36,201.33,40.23689544]
["bitfinex","SOLUSD",1761626084826,0.2,201.36,201.33,40.23689544]
["bitfinex","SOLUSD",1761626085620,0.2,201.36,201.31,61.7]
["bitfinex","SOLUSD",1761626085621,0.2,201.36,201.34,34.6]
["bitfinex","SOLUSD",1761626085826,0.62,201.35,201.31,66.66740184]
["bitfinex","SOLUSD",1761626086050,0.62,201.35,201.32,34.6]
["bitfinex","SOLUSD",1761626086051,1.8950231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626086622,2.5150231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626087526,1.8950231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626090023,2.5150231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626090225,1.8950231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626095739,2.5150231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626095944,7.48199275,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626096437,2.5150231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626098117,1.8950231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626099145,2.5150231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626100548,1.8950231,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626101831,2.96109707,201.33,201.32,34.6]
["bitfinex","SOLUSD",1761626104152,3.58109707,201.34,201.32,34.6]
["bitfinex","SOLUSD",1761626105446,2.96109707,201.34,201.32,34.6]
["bitfinex","SOLUSD",1761626105655,0.2,201.36,201.33,0.72]
["bitfinex","SOLUSD",1761626106052,0.2,201.36,201.34,2.96109707]
["bitfinex","SOLUSD",1761626106234,0.2,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626106552,3.16109707,201.36,201.35,38.2926159]
["bitfinex","SOLUSD",1761626106750,0.2,201.36,201.35,3.6926159]
["bitfinex","SOLUSD",1761626106936,0.2,201.36,201.35,38.2926159]
["bitfinex","SOLUSD",1761626107645,0.2,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626108375,8.74685628,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626108658,0.2,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626108842,8.94685628,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626109044,0.2,201.36,201.35,34.6]
["bitfinex","SOLUSD",1761626112061,0.2,201.36,201.35,40.23647628]
["bitfinex","SOLUSD",1761626112267,0.2,201.36,201.35,43.19757335]
["bitfinex","SOLUSD",1761626112470,0.2,201.39,201.36,0.14216157]
["bitfinex","SOLUSD",1761626112670,0.2,201.39,201.37,3.63109707]
["bitfinex","SOLUSD",1761626112972,0.2,201.39,201.38,37.56109707]
["bitfinex","SOLUSD",1761626113146,0.2,201.39,201.38,35.27]
["bitfinex","SOLUSD",1761626113548,0.2,201.39,201.38,38.96327312]
["bitfinex","SOLUSD",1761626113759,0.2,201.39,201.38,41.92437019]
["bitfinex","SOLUSD",1761626114051,0.2,201.39,201.38,46.8901066]
["bitfinex","SOLUSD",1761626117272,0.2,201.39,201.38,47.03226817]
["bitfinex","SOLUSD",1761626118178,0.2,201.39,201.38,9.32900953]
["bitfinex","SOLUSD",1761626118383,0.2,201.39,201.38,3.69327312]
["bitfinex","SOLUSD",1761626118677,0.2,201.39,201.38,38.29327312]
["bitfinex","SOLUSD",1761626119470,8.12611541,201.39,201.38,38.29327312]
["bitfinex","SOLUSD",1761626119686,8.12611541,201.39,201.38,34.6]
["bitfinex","SOLUSD",1761626120193,11.79721248,201.39,201.33,25.84109707]
["bitfinex","SOLUSD",1761626120399,2.96109707,201.37,201.34,35.3]
["bitfinex","SOLUSD",1761626120673,2.96109707,201.38,201.34,35.3]
["bitfinex","SOLUSD",1761626120885,13.09160525,201.37,201.35,0.72]
["bitfinex","SOLUSD",1761626121260,2.96109707,201.38,201.35,0.72]
["bitfinex","SOLUSD",1761626121568,16.05270232,201.38,201.35,5.6864658]
["bitfinex","SOLUSD",1761626122085,13.09160525,201.38,201.36,0.72]
["bitfinex","SOLUSD",1761626122258,13.09160525,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626122569,16.05270232,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626122955,21.72843873,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626124473,18.76734166,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626124663,21.72843873,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626126564,13.09160525,201.38,201.37,38.9857691]
["bitfinex","SOLUSD",1761626126763,13.09160525,201.38,201.37,38.2657691]
["bitfinex","SOLUSD",1761626126970,13.09160525,201.38,201.37,38.9857691]
["bitfinex","SOLUSD",1761626128068,13.09160525,201.38,201.37,38.2657691]
["bitfinex","SOLUSD",1761626128562,16.76270232,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626128764,21.72843873,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626128968,21.01843873,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626132281,18.05734166,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626132464,21.01843873,201.38,201.37,34.58]
["bitfinex","SOLUSD",1761626137004,13.09160525,201.38,201.37,35.3]
["bitfinex","SOLUSD",1761626137297,0.2,201.39,201.37,35.3]
["bitfinex","SOLUSD",1761626137507,13.29160525,201.39,201.38,0.72]
["bitfinex","SOLUSD",1761626138373,0.2,201.39,201.38,0.72]
["bitfinex","SOLUSD",1761626139194,0.2,201.39,201.38,5.68573641]
["bitfinex","SOLUSD",1761626140203,0.2,201.39,201.38,8.64683348]
["bitfinex","SOLUSD",1761626142583,0.2,201.39,201.38,9.28556869]
["bitfinex","SOLUSD",1761626143874,0.2,201.39,201.38,6.32447162]
["bitfinex","SOLUSD",1761626144173,0.2,201.39,201.38,9.28556869]
["bitfinex","SOLUSD",1761626151901,0.2,201.39,201.38,70.98556869]
["bitfinex","SOLUSD",1761626153599,0.2,201.39,201.38,101.24573641]
["bitfinex","SOLUSD",1761626155405,0.2,201.39,201.38,101.94573641]
["bitfinex","SOLUSD",1761626156308,0.2,201.39,201.38,101.24573641]
["bitfinex","SOLUSD",1761626156497,0.2,201.39,201.38,96.28]
["bitfinex","SOLUSD",1761626157311,3.84109707,201.39,201.38,96.28]
["bitfinex","SOLUSD",1761626157604,3.84109707,201.39,201.38,34.58]
["bitfinex","SOLUSD",1761626158212,17.59542089,201.39,201.38,34.58]
["bitfinex","SOLUSD",1761626158391,30.0091455,201.39,201.33,61.7]
["bitfinex","SOLUSD",1761626158591,2.96109707,201.34,201.31,4.96726808]
["bitfinex","SOLUSD",1761626158817,2.96109707,201.33,201.32,34.58]
["bitfinex","SOLUSD",1761626159002,2.96109707,201.34,201.32,34.58]
["bitfinex","SOLUSD",1761626159312,17.86681838,201.34,201.32,34.58]
["bitfinex","SOLUSD",1761626160400,14.90572131,201.34,201.32,34.58]
["bitfinex","SOLUSD",1761626161797,3.64109707,201.33,201.28,4.96801048]
["bitfinex","SOLUSD",1761626161996,2.96109707,201.3,201.26,89.42283274]
["bitfinex","SOLUSD",1761626162298,2.96109707,201.29,201.27,34.58]
["bitfinex","SOLUSD",1761626162502,2.96109707,201.31,201.27,34.58]
["bitfinex","SOLUSD",1761626162705,14.90794344,201.3,201.27,34.58]
["bitfinex","SOLUSD",1761626162924,2.96109707,201.35,201.28,3.66109707]
["bitfinex","SOLUSD",1761626163228,14.90498074,201.34,201.3,2.96109707]
["bitfinex","SOLUSD",1761626163388,14.90498074,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1761626163714,14.90498074,201.34,201.32,34.58]
["bitfinex","SOLUSD",1761626163915,0.68,201.37,201.33,3.69002877]
["bitfinex","SOLUSD",1761626164122,14.90424025,201.36,201.34,3.69002877]
["bitfinex","SOLUSD",1761626164417,2.57435702,201.38,201.35,38.27002877]
["bitfinex","SOLUSD",1761626164717,7.05985643,201.39,201.36,3.69002877]
["bitfinex","SOLUSD",1761626164902,7.05985643,201.39,201.37,3.69002877]
["bitfinex","SOLUSD",1761626165104,7.05985643,201.39,201.38,38.27002877]
["bitfinex","SOLUSD",1761626165298,0.2,201.39,201.38,38.27002877]
["bitfinex","SOLUSD",1761626165503,2.77435702,201.39,201.38,38.27002877]
["bitfinex","SOLUSD",1761626167608,0.88,201.39,201.38,38.27002877]
["bitfinex","SOLUSD",1761626167922,0.2,201.39,201.38,34.58]
["bitfinex","SOLUSD",1761626168102,2.09435702,201.39,201.38,34.58]
["bitfinex","SOLUSD",1761626169221,2.76435702,201.39,201.38,34.58]
["bitfinex","SOLUSD",1761626170431,7.72984686,201.39,201.3,0.71]
["bitfinex","SOLUSD",1761626170597,7.72984686,201.39,201.26,142.31166043]
["bitfinex","SOLUSD",1761626170598,1.89435702,201.32,201.28,61.7]
["bitfinex","SOLUSD",1761626170793,1.89435702,201.29,201.26,27.72283274]
["bitfinex","SOLUSD",1761626170998,1.89435702,201.28,201.27,34.58]
["bitfinex","SOLUSD",1761626171621,2.56435702,201.28,201.27,34.58]
["bitfinex","SOLUSD",1761626172014,2.56435702,201.28,201.26,27.72283274]
["bitfinex","SOLUSD",1761626172196,17.39044021,201.26,201.25,34.6]
["bitfinex","SOLUSD",1761626172394,19.28479723,201.26,201.25,34.6]
["bitfinex","SOLUSD",1761626172596,19.95479723,201.26,201.25,34.6]
["bitfinex","SOLUSD",1761626173196,7.53305422,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626173417,1.89435702,201.24,201.23,34.6]
["bitfinex","SOLUSD",1761626174005,0.67,201.25,201.23,34.6]
["bitfinex","SOLUSD",1761626174926,22.88,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626175122,0.67,201.27,201.23,34.6]
["bitfinex","SOLUSD",1761626175123,1.89435702,201.27,201.23,34.6]
["bitfinex","SOLUSD",1761626175328,1.89435702,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626175507,2.56435702,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626175710,1.89435702,201.25,201.23,34.6]
["bitfinex","SOLUSD",1761626175910,23.55,201.28,201.23,34.6]
["bitfinex","SOLUSD",1761626176105,1.89435702,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626177330,2.60435702,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626178022,7.57310079,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626178215,2.60435702,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626179131,0.71,201.26,201.23,34.6]
["bitfinex","SOLUSD",1761626179429,22.88,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761626180519,27.8482103,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761626181703,28.5582103,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761626182326,0.71,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761626182512,0.71,201.33,201.24,7.5234039]
["bitfinex","SOLUSD",1761626182714,0.71,201.33,201.26,1.89435702]
["bitfinex","SOLUSD",1761626182912,0.71,201.33,201.27,34.6]
["bitfinex","SOLUSD",1761626183618,4.96721637,201.32,201.27,39.56841867]
["bitfinex","SOLUSD",1761626183819,4.96721637,201.32,201.27,40.22841867]
["bitfinex","SOLUSD",1761626184024,0.71,201.33,201.27,40.22841867]
["bitfinex","SOLUSD",1761626185511,5.67715344,201.33,201.27,39.56841867]
["bitfinex","SOLUSD",1761626185915,5.6773415,201.32,201.27,39.56841867]
["bitfinex","SOLUSD",1761626186316,0.71,201.32,201.27,39.56841867]
["bitfinex","SOLUSD",1761626186516,0.71,201.32,201.27,40.22841867]
["bitfinex","SOLUSD",1761626189251,5.67730516,201.32,201.27,34.6]
["bitfinex","SOLUSD",1761626189729,0.71,201.31,201.27,34.6]
["bitfinex","SOLUSD",1761626191638,4.96770988,201.3,201.27,34.6]
["bitfinex","SOLUSD",1761626192437,5.67770988,201.3,201.27,34.6]
["bitfinex","SOLUSD",1761626197142,12.41804092,201.32,201.27,34.6]
["bitfinex","SOLUSD",1761626197143,17.38525729,201.32,201.27,34.6]
["bitfinex","SOLUSD",1761626197347,0.71,201.31,201.27,35.26]
["bitfinex","SOLUSD",1761626197544,1.89435702,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761626197737,22.88,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761626199337,27.84725151,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761626201250,0.71,201.34,201.28,5.62815383]
["bitfinex","SOLUSD",1761626201550,6.86107403,201.35,201.28,5.62815383]
["bitfinex","SOLUSD",1761626201751,5.67671701,201.35,201.29,2.55435702]
["bitfinex","SOLUSD",1761626202130,5.67671701,201.35,201.3,0.66]
["bitfinex","SOLUSD",1761626202343,5.67671701,201.35,201.31,34.6]
["bitfinex","SOLUSD",1761626202750,4.96671701,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761626203254,4.96671701,201.35,201.31,34.6]
["bitfinex","SOLUSD",1761626203454,4.96671701,201.35,201.31,35.26]
["bitfinex","SOLUSD",1761626205336,4.96671701,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761626206048,0.2,201.39,201.32,0.66]
["bitfinex","SOLUSD",1761626206247,5.16555141,201.39,201.33,1.89435702]
["bitfinex","SOLUSD",1761626206736,5.16555141,201.39,201.34,0.67]
["bitfinex","SOLUSD",1761626207052,5.16555141,201.39,201.35,34.6]
["bitfinex","SOLUSD",1761626207353,5.85555141,201.39,201.35,35.27]
["bitfinex","SOLUSD",1761626207532,5.16555141,201.39,201.35,35.27]
["bitfinex","SOLUSD",1761626207947,0.69,201.38,201.35,34.6]
["bitfinex","SOLUSD",1761626208154,2.58435702,201.38,201.35,34.6]
["bitfinex","SOLUSD",1761626208635,0.69,201.37,201.35,34.6]
["bitfinex","SOLUSD",1761626209042,1.89435702,201.36,201.33,34.6]
["bitfinex","SOLUSD",1761626209427,0.69,201.35,201.33,34.6]
["bitfinex","SOLUSD",1761626209848,4.96672295,201.34,201.33,34.6]
["bitfinex","SOLUSD",1761626210451,4.96652274,201.35,201.33,34.6]
["bitfinex","SOLUSD",1761626213059,6.86062583,201.36,201.33,34.6]
["bitfinex","SOLUSD",1761626214763,7.55062583,201.36,201.33,34.6]
["bitfinex","SOLUSD",1761626215067,24.77435702,201.34,201.33,34.6]
["bitfinex","SOLUSD",1761626216264,22.88,201.29,201.23,0.67]
["bitfinex","SOLUSD",1761626216447,1.89435702,201.27,201.23,0.67]
["bitfinex","SOLUSD",1761626217052,1.89435702,201.28,201.23,0.67]
["bitfinex","SOLUSD",1761626217250,25.46435702,201.29,201.23,0.67]
["bitfinex","SOLUSD",1761626217469,4.96820349,201.28,201.23,0.67]
["bitfinex","SOLUSD",1761626217855,6.86256051,201.28,201.23,0.67]
["bitfinex","SOLUSD",1761626218253,1.89435702,201.27,201.23,0.67]
["bitfinex","SOLUSD",1761626218648,2.58435702,201.27,201.23,0.67]
["bitfinex","SOLUSD",1761626218847,1.89435702,201.26,201.23,0.67]
["bitfinex","SOLUSD",1761626219042,1.89435702,201.25,201.21,0.67]
["bitfinex","SOLUSD",1761626219242,1.89435702,201.25,201.23,34.6]
["bitfinex","SOLUSD",1761626219645,4.96919101,201.24,201.23,34.6]
["bitfinex","SOLUSD",1761626219867,6.86354803,201.24,201.23,34.6]
["bitfinex","SOLUSD",1761626220372,19.97652556,201.24,201.17,0.67]
["bitfinex","SOLUSD",1761626220544,1.89435702,201.19,201.18,34.6]
["bitfinex","SOLUSD",1761626220854,0.69,201.23,201.18,34.6]
["bitfinex","SOLUSD",1761626221049,1.89435702,201.19,201.18,34.52]
["bitfinex","SOLUSD",1761626221450,2.58435702,201.19,201.15,0.1]
["bitfinex","SOLUSD",1761626221645,6.86552425,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626222148,5.66116723,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626222353,7.55552425,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626223561,2.58435702,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626223756,26.53691556,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626224270,22.88,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626224461,9.78882769,201.19,201.15,0.1]
["bitfinex","SOLUSD",1761626224669,2.96691556,201.18,201.15,0.77]
["bitfinex","SOLUSD",1761626225049,22.88,201.17,201.15,0.77]
["bitfinex","SOLUSD",1761626225548,25.84691556,201.18,201.15,0.77]
["bitfinex","SOLUSD",1761626225748,22.88,201.17,201.15,0.77]
["bitfinex","SOLUSD",1761626225944,25.84691556,201.17,201.15,0.77]
["bitfinex","SOLUSD",1761626226183,22.88,201.17,201.15,0.77]
["bitfinex","SOLUSD",1761626226356,25.84691556,201.17,201.15,0.1]
["bitfinex","SOLUSD",1761626226554,2.96691556,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626226950,25.84691556,201.17,201.15,0.1]
["bitfinex","SOLUSD",1761626227150,2.96691556,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626229456,22.88,201.18,201.15,0.79]
["bitfinex","SOLUSD",1761626229967,2.96691556,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626236098,2.96691556,201.18,201.15,0.79]
["bitfinex","SOLUSD",1761626236397,25.84691556,201.18,201.15,0.79]
["bitfinex","SOLUSD",1761626238369,2.96691556,201.17,201.15,0.79]
["bitfinex","SOLUSD",1761626238875,2.96691556,201.16,201.15,0.1]
["bitfinex","SOLUSD",1761626240586,2.96691556,201.17,201.15,0.78]
["bitfinex","SOLUSD",1761626240782,25.84691556,201.18,201.15,0.78]
["bitfinex","SOLUSD",1761626241181,30.81759625,201.18,201.15,0.78]
["bitfinex","SOLUSD",1761626241986,0.7,201.29,201.17,2.96691556]
["bitfinex","SOLUSD",1761626242184,2.96691556,201.26,201.19,2.96691556]
["bitfinex","SOLUSD",1761626242485,2.96691556,201.25,201.2,0.68]
["bitfinex","SOLUSD",1761626242686,7.93601601,201.25,201.2,40.270172]
["bitfinex","SOLUSD",1761626242987,2.96691556,201.24,201.2,40.270172]
["bitfinex","SOLUSD",1761626243284,2.96691556,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761626243779,7.93566917,201.26,201.21,0.68]
["bitfinex","SOLUSD",1761626244503,2.96691556,201.24,201.2,34.62]
["bitfinex","SOLUSD",1761626244703,2.96691556,201.23,201.2,34.62]
["bitfinex","SOLUSD",1761626244988,2.96691556,201.22,201.2,34.62]
["bitfinex","SOLUSD",1761626245192,7.93639802,201.23,201.2,35.3]
["bitfinex","SOLUSD",1761626245395,2.96691556,201.24,201.2,35.3]
["bitfinex","SOLUSD",1761626245577,7.93614573,201.24,201.2,35.3]
["bitfinex","SOLUSD",1761626245889,7.93614573,201.24,201.2,34.62]
["bitfinex","SOLUSD",1761626246092,7.93614573,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761626246261,7.93586791,201.25,201.21,0.68]
["bitfinex","SOLUSD",1761626247674,2.96691556,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761626248382,7.93626235,201.24,201.21,0.68]
["bitfinex","SOLUSD",1761626249391,22.88,201.26,201.21,0.68]
["bitfinex","SOLUSD",1761626250394,22.88,201.26,201.21,5.6499157]
["bitfinex","SOLUSD",1761626250799,22.88,201.26,201.22,0.68]
["bitfinex","SOLUSD",1761626250998,27.84873243,201.26,201.22,0.68]
["bitfinex","SOLUSD",1761626251486,22.88,201.26,201.22,0.68]
["bitfinex","SOLUSD",1761626252693,27.84875697,201.26,201.22,0.68]
["bitfinex","SOLUSD",1761626252901,27.84875697,201.26,201.2,34.62]
["bitfinex","SOLUSD",1761626252902,3.66691556,201.25,201.2,34.62]
["bitfinex","SOLUSD",1761626253094,2.96691556,201.24,201.2,34.62]
["bitfinex","SOLUSD",1761626253473,2.96691556,201.24,201.2,35.3]
["bitfinex","SOLUSD",1761626254093,2.96691556,201.25,201.21,0.68]
["bitfinex","SOLUSD",1761626254278,30.81567253,201.26,201.21,0.68]
["bitfinex","SOLUSD",1761626254486,0.2,201.39,201.25,2.96691556]
["bitfinex","SOLUSD",1761626254694,0.2,201.39,201.32,7.93411685]
["bitfinex","SOLUSD",1761626255006,0.2,201.39,201.33,18.30691556]
["bitfinex","SOLUSD",1761626255180,0.2,201.39,201.33,18.98691556]
["bitfinex","SOLUSD",1761626255501,22.88,201.38,201.34,4.35892528]
["bitfinex","SOLUSD",1761626255700,25.84691556,201.38,201.35,3.67892528]
["bitfinex","SOLUSD",1761626255903,26.54691556,201.38,201.36,3.67892528]
["bitfinex","SOLUSD",1761626256221,3.66691556,201.38,201.37,3.67892528]
["bitfinex","SOLUSD",1761626256382,12.75574325,201.38,201.25,0.4968944]
["bitfinex","SOLUSD",1761626256586,9.78882769,201.33,201.25,0.68]
["bitfinex","SOLUSD",1761626256890,2.96691556,201.29,201.25,0.68]
["bitfinex","SOLUSD",1761626257481,2.96691556,201.27,201.25,35.34]
["bitfinex","SOLUSD",1761626257792,2.96691556,201.27,201.25,0.68]
["bitfinex","SOLUSD",1761626258296,2.96691556,201.27,201.2,4.97008789]
["bitfinex","SOLUSD",1761626258497,2.96691556,201.27,201.22,0.68]
["bitfinex","SOLUSD",1761626259491,2.96691556,201.27,201.22,5.64956846]
["bitfinex","SOLUSD",1761626259803,2.96691556,201.27,201.22,0.68]
["bitfinex","SOLUSD",1761626259986,2.96691556,201.25,201.23,34.66]
["bitfinex","SOLUSD",1761626260685,2.96691556,201.26,201.23,34.66]
["bitfinex","SOLUSD",1761626260890,2.96691556,201.27,201.23,35.34]
["bitfinex","SOLUSD",1761626261603,7.93546922,201.27,201.23,35.34]
["bitfinex","SOLUSD",1761626262902,2.96691556,201.26,201.23,35.34]
["bitfinex","SOLUSD",1761626264413,7.93512541,201.28,201.24,0.68]
["bitfinex","SOLUSD",1761626265387,2.96691556,201.27,201.23,34.66]
["bitfinex","SOLUSD",1761626265710,2.96691556,201.26,201.24,0.68]
["bitfinex","SOLUSD",1761626266409,2.96691556,201.27,201.24,0.68]
["bitfinex","SOLUSD",1761626267409,2.96691556,201.26,201.24,0.68]
["bitfinex","SOLUSD",1761626268093,2.96691556,201.26,201.23,34.66]
["bitfinex","SOLUSD",1761626268408,2.96691556,201.26,201.23,35.33]
["bitfinex","SOLUSD",1761626269102,7.93571185,201.26,201.23,35.33]
["bitfinex","SOLUSD",1761626269312,2.96691556,201.24,201.2,0.67]
["bitfinex","SOLUSD",1761626269512,2.96691556,201.23,201.15,0.1]
["bitfinex","SOLUSD",1761626269685,2.96691556,201.23,201.17,0.67]
["bitfinex","SOLUSD",1761626269686,25.84691556,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626269894,2.96691556,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626270194,2.96691556,201.22,201.17,0.67]
["bitfinex","SOLUSD",1761626271396,2.96691556,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626272103,7.93660048,201.22,201.17,0.67]
["bitfinex","SOLUSD",1761626272308,2.96691556,201.22,201.17,5.64087842]
["bitfinex","SOLUSD",1761626272715,2.96691556,201.22,201.18,0.67]
["bitfinex","SOLUSD",1761626273509,7.93667461,201.22,201.18,0.67]
["bitfinex","SOLUSD",1761626273705,2.96691556,201.22,201.18,0.67]
["bitfinex","SOLUSD",1761626274304,32.66882769,201.24,201.18,0.67]
["bitfinex","SOLUSD",1761626274305,22.88,201.24,201.18,5.64065799]
["bitfinex","SOLUSD",1761626274499,24.83589531,201.33,201.19,2.96691556]
["bitfinex","SOLUSD",1761626274500,7.93561276,201.26,201.19,2.96691556]
["bitfinex","SOLUSD",1761626274709,7.93561276,201.26,201.2,34.64]
["bitfinex","SOLUSD",1761626275010,2.96691556,201.27,201.21,2.96691556]
["bitfinex","SOLUSD",1761626275195,2.96691556,201.29,201.22,2.96691556]
["bitfinex","SOLUSD",1761626275514,2.96691556,201.29,201.22,8.60637365]
["bitfinex","SOLUSD",1761626275515,4.96821481,201.28,201.22,8.60637365]
["bitfinex","SOLUSD",1761626275698,2.96691556,201.28,201.23,0.67]
["bitfinex","SOLUSD",1761626275901,2.96691556,201.28,201.24,34.64]
["bitfinex","SOLUSD",1761626276324,4.96799498,201.29,201.25,0.67]
["bitfinex","SOLUSD",1761626276325,2.96691556,201.29,201.25,0.67]
["bitfinex","SOLUSD",1761626276494,2.96691556,201.3,201.25,0.67]
["bitfinex","SOLUSD",1761626277513,2.96691556,201.3,201.25,5.63875005]
["bitfinex","SOLUSD",1761626277721,2.96691556,201.3,201.26,0.67]
["bitfinex","SOLUSD",1761626279626,7.93437867,201.31,201.26,5.63868028]
["bitfinex","SOLUSD",1761626280221,7.93437867,201.31,201.27,0.67]
["bitfinex","SOLUSD",1761626280427,22.88,201.32,201.28,34.64]
["bitfinex","SOLUSD",1761626280630,4.96647628,201.35,201.28,34.64]
["bitfinex","SOLUSD",1761626280838,4.96647628,201.35,201.29,0.67]
["bitfinex","SOLUSD",1761626280839,12.75574325,201.34,201.29,0.67]
["bitfinex","SOLUSD",1761626281022,2.96691556,201.33,201.29,0.67]
["bitfinex","SOLUSD",1761626281252,12.75574325,201.34,201.29,0.67]
["bitfinex","SOLUSD",1761626281917,17.72259975,201.34,201.29,0.67]
["bitfinex","SOLUSD",1761626282109,2.96691556,201.33,201.29,0.67]
["bitfinex","SOLUSD",1761626282829,15.41568419,201.34,201.29,0.67]
["bitfinex","SOLUSD",1761626283030,12.75574325,201.34,201.29,5.63794482]
["bitfinex","SOLUSD",1761626283417,12.75574325,201.34,201.3,0.67]
["bitfinex","SOLUSD",1761626283729,24.77495179,201.34,201.3,0.67]
["bitfinex","SOLUSD",1761626284532,22.88,201.34,201.3,5.63767871]
["bitfinex","SOLUSD",1761626284831,22.88,201.34,201.31,0.67]
["bitfinex","SOLUSD",1761626285615,27.84673163,201.34,201.31,0.67]
["bitfinex","SOLUSD",1761626285928,29.74168342,201.34,201.29,0.67]
["bitfinex","SOLUSD",1761626286136,1.89495179,201.33,201.3,0.67]
["bitfinex","SOLUSD",1761626287910,1.89495179,201.34,201.3,5.63765792]
["bitfinex","SOLUSD",1761626288306,9.78882769,201.37,201.31,0.66]
["bitfinex","SOLUSD",1761626288505,6.8606882,201.38,201.32,34.62]
["bitfinex","SOLUSD",1761626288711,5.16554213,201.39,201.33,1.89495179]
["bitfinex","SOLUSD",1761626288937,7.06049392,201.39,201.33,2.55495179]
["bitfinex","SOLUSD",1761626289125,7.06049392,201.39,201.34,0.66]
["bitfinex","SOLUSD",1761626290212,5.16554213,201.39,201.34,0.66]
["bitfinex","SOLUSD",1761626290413,7.06049392,201.39,201.34,0.66]
["bitfinex","SOLUSD",1761626292931,1.89495179,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761626294017,1.89495179,201.35,201.3,61.7]
["bitfinex","SOLUSD",1761626294219,1.89495179,201.32,201.3,61.7]
["bitfinex","SOLUSD",1761626294419,1.89495179,201.32,201.29,0.66]
["bitfinex","SOLUSD",1761626295649,6.86201378,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761626295938,6.86072625,201.38,201.32,1.89495179]
["bitfinex","SOLUSD",1761626296117,6.86072625,201.38,201.33,34.62]
["bitfinex","SOLUSD",1761626296317,4.96577446,201.38,201.33,34.62]
["bitfinex","SOLUSD",1761626296537,4.96577446,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761626297115,6.86072625,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761626298124,1.89495179,201.36,201.29,63.59495179]
["bitfinex","SOLUSD",1761626298439,1.89495179,201.36,201.31,0.72]
["bitfinex","SOLUSD",1761626298820,4.96647628,201.35,201.31,0.72]
["bitfinex","SOLUSD",1761626299833,4.96647628,201.35,201.32,34.62]
["bitfinex","SOLUSD",1761626300342,4.96647628,201.35,201.32,0.72]
["bitfinex","SOLUSD",1761626300528,4.96647628,201.35,201.33,35.34]
["bitfinex","SOLUSD",1761626302051,0.2,201.39,201.34,2.75711336]
["bitfinex","SOLUSD",1761626302370,0.2,201.39,201.38,1.89495179]
["bitfinex","SOLUSD",1761626302648,0.2,201.39,201.38,42.40284977]
["bitfinex","SOLUSD",1761626302819,0.2,201.44,201.38,54.09719081]
["bitfinex","SOLUSD",1761626303019,0.2,201.44,201.42,1.89495179]
["bitfinex","SOLUSD",1761626303220,0.2,201.44,201.42,36.57495179]
["bitfinex","SOLUSD",1761626303526,0.2,201.44,201.42,37.79142681]
["bitfinex","SOLUSD",1761626303734,0.2,201.44,201.42,40.62598629]
["bitfinex","SOLUSD",1761626304926,0.2,201.44,201.42,35.4]
["bitfinex","SOLUSD",1761626306145,0.2,201.44,201.42,45.73289813]
["bitfinex","SOLUSD",1761626306332,0.2,201.44,201.43,14.66050053]
["bitfinex","SOLUSD",1761626306542,0.1,201.45,201.44,37.7752466]
["bitfinex","SOLUSD",1761626306738,0.2,201.47,201.44,38.99167233]
["bitfinex","SOLUSD",1761626306943,0.2,201.47,201.45,35.42]
["bitfinex","SOLUSD",1761626307237,0.2,201.47,201.45,40.14951127]
["bitfinex","SOLUSD",1761626308335,0.2,201.47,201.45,35.56216157]
["bitfinex","SOLUSD",1761626308548,0.2,201.47,201.45,40.29167284]
["bitfinex","SOLUSD",1761626308845,0.2,201.47,201.45,45.25568376]
["bitfinex","SOLUSD",1761626312035,0.2,201.47,201.43,4.72951127]
["bitfinex","SOLUSD",1761626312338,0.2,201.47,201.44,34.7]
["bitfinex","SOLUSD",1761626313444,0.2,201.47,201.45,0.72]
["bitfinex","SOLUSD",1761626313750,0.2,201.47,201.44,34.7]
["bitfinex","SOLUSD",1761626314532,10.61339648,201.46,201.41,61.7]
["bitfinex","SOLUSD",1761626314731,4.72951127,201.45,201.42,34.7]
["bitfinex","SOLUSD",1761626314929,4.72951127,201.44,201.42,34.7]
["bitfinex","SOLUSD",1761626315138,5.44951127,201.44,201.42,34.7]
["bitfinex","SOLUSD",1761626315338,0.2,201.46,201.42,34.7]
["bitfinex","SOLUSD",1761626315548,0.2,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761626315826,0.2,201.46,201.43,5.44951127]
["bitfinex","SOLUSD",1761626316224,0.2,201.46,201.44,0.72]
["bitfinex","SOLUSD",1761626316450,0.2,201.46,201.45,34.72]
["bitfinex","SOLUSD",1761626316674,0.2,201.46,201.4,0.14216157]
["bitfinex","SOLUSD",1761626316675,0.72,201.45,201.33,61.7]
["bitfinex","SOLUSD",1761626316830,0.72,201.45,201.34,35.56]
["bitfinex","SOLUSD",1761626317173,0.2,201.46,201.39,4.72951127]
["bitfinex","SOLUSD",1761626317459,10.61336965,201.46,201.4,34.84]
["bitfinex","SOLUSD",1761626317958,10.61336965,201.46,201.4,39.8052076]
["bitfinex","SOLUSD",1761626318135,5.88385838,201.46,201.4,39.8052076]
["bitfinex","SOLUSD",1761626318922,0.72,201.45,201.4,34.84]
["bitfinex","SOLUSD",1761626319136,4.72951127,201.42,201.37,61.7]
["bitfinex","SOLUSD",1761626319445,0.72,201.45,201.37,61.7]
["bitfinex","SOLUSD",1761626319446,4.72951127,201.39,201.38,34.84]
["bitfinex","SOLUSD",1761626319840,5.68563676,201.39,201.32,0.72]
["bitfinex","SOLUSD",1761626320065,5.68563676,201.39,201.33,34.86]
["bitfinex","SOLUSD",1761626320066,0.72,201.39,201.33,34.86]
["bitfinex","SOLUSD",1761626321057,5.68551578,201.39,201.33,39.82682109]
["bitfinex","SOLUSD",1761626321869,9.69502705,201.39,201.33,39.82682109]
["bitfinex","SOLUSD",1761626322164,0.72,201.38,201.33,34.86]
["bitfinex","SOLUSD",1761626323431,5.68593676,201.38,201.33,34.86]
["bitfinex","SOLUSD",1761626324128,0.72,201.37,201.33,34.86]
["bitfinex","SOLUSD",1761626324374,5.44951127,201.37,201.33,34.86]
["bitfinex","SOLUSD",1761626325436,10.41558224,201.37,201.33,34.86]
["bitfinex","SOLUSD",1761626326837,5.44951127,201.39,201.33,35.58]
["bitfinex","SOLUSD",1761626327562,10.4150657,201.39,201.33,40.54684852]
["bitfinex","SOLUSD",1761626327856,0.72,201.38,201.33,40.54684852]
["bitfinex","SOLUSD",1761626328242,5.68502293,201.41,201.34,0.72]
["bitfinex","SOLUSD",1761626328843,5.68502293,201.41,201.35,3.68409821]
["bitfinex","SOLUSD",1761626329142,5.44951127,201.4,201.36,3.68409821]
["bitfinex","SOLUSD",1761626329345,4.72951127,201.38,201.37,34.84]
["bitfinex","SOLUSD",1761626329555,9.69524768,201.38,201.37,34.84]
["bitfinex","SOLUSD",1761626329857,10.41524768,201.38,201.37,34.84]
["bitfinex","SOLUSD",1761626331354,4.72951127,201.4,201.37,34.84]
["bitfinex","SOLUSD",1761626331535,5.44951127,201.4,201.37,34.84]
["bitfinex","SOLUSD",1761626331734,0.72,201.39,201.37,34.84]
["bitfinex","SOLUSD",1761626332047,9.69476881,201.4,201.37,34.84]
["bitfinex","SOLUSD",1761626332452,0.72,201.39,201.37,34.84]
["bitfinex","SOLUSD",1761626332958,22.88,201.41,201.37,34.84]
["bitfinex","SOLUSD",1761626333134,0.72,201.41,201.37,34.84]
["bitfinex","SOLUSD",1761626334160,5.68510188,201.41,201.37,34.84]
["bitfinex","SOLUSD",1761626334365,4.72951127,201.4,201.37,34.84]
["bitfinex","SOLUSD",1761626334660,5.44951127,201.4,201.37,34.84]
["bitfinex","SOLUSD",1761626334855,0.72,201.39,201.37,34.84]
["bitfinex","SOLUSD",1761626336377,4.96573641,201.38,201.37,34.84]
["bitfinex","SOLUSD",1761626336867,5.68573641,201.38,201.37,34.84]
["bitfinex","SOLUSD",1761626340364,42.87437568,201.38,201.29,0.72]
["bitfinex","SOLUSD",1761626340545,1.89429823,201.33,201.28,61.7]
["bitfinex","SOLUSD",1761626340744,1.89429823,201.33,201.3,34.8]
["bitfinex","SOLUSD",1761626341150,1.89429823,201.33,201.3,35.52]
["bitfinex","SOLUSD",1761626341346,2.61429823,201.35,201.3,35.52]
["bitfinex","SOLUSD",1761626341546,4.96672295,201.34,201.3,34.8]
["bitfinex","SOLUSD",1761626341850,5.68672295,201.34,201.3,34.8]
["bitfinex","SOLUSD",1761626342247,0.72,201.33,201.3,34.8]
["bitfinex","SOLUSD",1761626342843,4.96717721,201.33,201.3,34.8]
["bitfinex","SOLUSD",1761626343562,0.72,201.32,201.3,34.8]
["bitfinex","SOLUSD",1761626343776,1.89429823,201.31,201.3,34.8]
["bitfinex","SOLUSD",1761626344171,2.61429823,201.31,201.3,34.8]
["bitfinex","SOLUSD",1761626344472,12.40312592,201.31,201.22,62.42]
["bitfinex","SOLUSD",1761626344672,1.89429823,201.29,201.26,34.8]
["bitfinex","SOLUSD",1761626344844,4.96820349,201.28,201.23,35.52]
["bitfinex","SOLUSD",1761626345464,5.68820349,201.28,201.23,40.48942799]
["bitfinex","SOLUSD",1761626345661,5.68820349,201.28,201.24,0.72]
["bitfinex","SOLUSD",1761626346456,4.96820349,201.28,201.24,0.72]
["bitfinex","SOLUSD",1761626346644,4.96820349,201.28,201.23,34.8]
["bitfinex","SOLUSD",1761626346849,3.68289552,201.27,201.23,34.8]
["bitfinex","SOLUSD",1761626347974,0.72,201.26,201.23,34.8]
["bitfinex","SOLUSD",1761626348553,5.68875003,201.26,201.23,34.8]
["bitfinex","SOLUSD",1761626349970,3.68289552,201.25,201.23,34.8]
["bitfinex","SOLUSD",1761626350169,3.68289552,201.25,201.19,33.10119806]
["bitfinex","SOLUSD",1761626350472,2.96289552,201.2,201.18,34.8]
["bitfinex","SOLUSD",1761626350644,2.96289552,201.22,201.18,34.8]
["bitfinex","SOLUSD",1761626350850,18.44047324,201.26,201.19,0.67]
["bitfinex","SOLUSD",1761626351072,40.60047324,201.26,201.19,0.67]
["bitfinex","SOLUSD",1761626351294,41.32047324,201.26,201.19,0.67]
["bitfinex","SOLUSD",1761626351574,23.6,201.26,201.2,2.96289552]
["bitfinex","SOLUSD",1761626351765,22.88,201.26,201.2,2.96289552]
["bitfinex","SOLUSD",1761626351967,22.88,201.26,201.2,8.60287971]
["bitfinex","SOLUSD",1761626352162,28.56876931,201.26,201.21,3.68300485]
["bitfinex","SOLUSD",1761626352362,23.6,201.26,201.22,38.50300485]
["bitfinex","SOLUSD",1761626352562,23.6,201.26,201.22,34.82]
["bitfinex","SOLUSD",1761626352783,0.72,201.26,201.22,34.82]
["bitfinex","SOLUSD",1761626353087,5.68889994,201.26,201.22,34.82]
["bitfinex","SOLUSD",1761626353283,0.72,201.25,201.22,34.82]
["bitfinex","SOLUSD",1761626353672,7.93179546,201.26,201.22,34.82]
["bitfinex","SOLUSD",1761626353874,0.72,201.25,201.22,34.82]
["bitfinex","SOLUSD",1761626354367,5.68909577,201.25,201.23,3.68187837]
["bitfinex","SOLUSD",1761626354554,5.68909577,201.25,201.22,34.82]
["bitfinex","SOLUSD",1761626354758,5.68909577,201.25,201.23,3.68187713]
["bitfinex","SOLUSD",1761626354958,5.68909577,201.25,201.22,34.82]
["bitfinex","SOLUSD",1761626355359,7.93163111,201.26,201.22,34.82]
["bitfinex","SOLUSD",1761626355588,2.96289552,201.26,201.22,35.49]
["bitfinex","SOLUSD",1761626355756,27.84871202,201.26,201.23,3.68267846]
["bitfinex","SOLUSD",1761626355955,27.84871202,201.26,201.22,35.49]
["bitfinex","SOLUSD",1761626356177,28.56871202,201.26,201.23,3.68267144]
["bitfinex","SOLUSD",1761626356382,5.68895821,201.25,201.22,34.82]
["bitfinex","SOLUSD",1761626356559,5.68895821,201.25,201.23,3.68381299]
["bitfinex","SOLUSD",1761626356759,0.72,201.25,201.22,34.82]
["bitfinex","SOLUSD",1761626356973,0.72,201.25,201.23,3.68381348]
["bitfinex","SOLUSD",1761626357169,22.20881441,201.29,201.24,3.68348607]
["bitfinex","SOLUSD",1761626357170,22.88,201.29,201.24,3.68348607]
["bitfinex","SOLUSD",1761626357386,3.68289552,201.28,201.25,38.48348607]
["bitfinex","SOLUSD",1761626357590,3.68289552,201.28,201.25,34.8]
["bitfinex","SOLUSD",1761626357885,0.72,201.27,201.25,34.8]
["bitfinex","SOLUSD",1761626358679,5.68862721,201.27,201.25,34.8]
["bitfinex","SOLUSD",1761626360363,5.68862721,201.27,201.26,3.68128494]
["bitfinex","SOLUSD",1761626360577,0.72,201.27,201.26,3.68128494]
["bitfinex","SOLUSD",1761626360787,2.96289552,201.28,201.26,3.68128494]
["bitfinex","SOLUSD",1761626360996,0.72,201.27,201.25,34.8]
["bitfinex","SOLUSD",1761626361175,0.72,201.27,201.26,3.68090464]
["bitfinex","SOLUSD",1761626362875,5.68845034,201.27,201.26,3.68090464]
["bitfinex","SOLUSD",1761626364491,5.68845034,201.27,201.25,34.8]
["bitfinex","SOLUSD",1761626364677,3.68289552,201.26,201.22,34.8]
["bitfinex","SOLUSD",1761626364995,2.96289552,201.24,201.23,3.68490189]
["bitfinex","SOLUSD",1761626365491,3.68289552,201.24,201.23,3.68490189]
["bitfinex","SOLUSD",1761626367202,8.65208653,201.24,201.23,3.68490189]
["bitfinex","SOLUSD",1761626367393,2.96289552,201.24,201.23,3.68490189]
["bitfinex","SOLUSD",1761626367777,3.68289552,201.24,201.23,3.68490189]
["bitfinex","SOLUSD",1761626368095,7.93163014,201.26,201.23,3.68490189]
["bitfinex","SOLUSD",1761626368279,22.88,201.26,201.24,4.39490189]
["bitfinex","SOLUSD",1761626368474,22.88,201.26,201.22,34.8]
["bitfinex","SOLUSD",1761626368475,22.88,201.26,201.22,35.51]
["bitfinex","SOLUSD",1761626368674,22.88,201.26,201.23,3.6864027]
["bitfinex","SOLUSD",1761626369000,22.88,201.26,201.24,3.6864027]
["bitfinex","SOLUSD",1761626369199,27.8486972,201.26,201.25,3.68679117]
["bitfinex","SOLUSD",1761626369497,27.8486972,201.26,201.22,35.51]
["bitfinex","SOLUSD",1761626369700,27.8486972,201.26,201.23,3.6870914]
["bitfinex","SOLUSD",1761626369892,27.8486972,201.26,201.24,3.6870914]
["bitfinex","SOLUSD",1761626370078,27.8486972,201.26,201.22,35.51]
["bitfinex","SOLUSD",1761626370278,27.8486972,201.26,201.23,3.68721774]
["bitfinex","SOLUSD",1761626370499,27.8486972,201.26,201.24,3.68721774]
["bitfinex","SOLUSD",1761626370703,27.8486972,201.26,201.25,3.68721774]
["bitfinex","SOLUSD",1761626373004,22.88,201.26,201.25,3.68721774]
["bitfinex","SOLUSD",1761626373305,27.8486972,201.26,201.25,3.68955294]
["bitfinex","SOLUSD",1761626373480,2.96289552,201.27,201.25,3.68955294]
["bitfinex","SOLUSD",1761626373683,2.96289552,201.27,201.23,0.71]
["bitfinex","SOLUSD",1761626373876,3.68289552,201.27,201.24,3.68941883]
["bitfinex","SOLUSD",1761626374083,26.56289552,201.27,201.25,3.68941883]
["bitfinex","SOLUSD",1761626374308,26.56289552,201.27,201.23,5.67940156]
["bitfinex","SOLUSD",1761626374614,7.93090185,201.29,201.24,4.40082502]
["bitfinex","SOLUSD",1761626374792,8.65090185,201.29,201.25,39.18082502]
["bitfinex","SOLUSD",1761626374998,8.65090185,201.29,201.26,3.69082502]
["bitfinex","SOLUSD",1761626375187,8.65090185,201.29,201.25,35.49]
["bitfinex","SOLUSD",1761626375507,0.72,201.28,201.26,3.69123025]
["bitfinex","SOLUSD",1761626375709,0.72,201.28,201.25,34.78]
["bitfinex","SOLUSD",1761626375885,5.68834486,201.28,201.26,3.69101434]
["bitfinex","SOLUSD",1761626376202,5.68834486,201.28,201.25,34.78]
["bitfinex","SOLUSD",1761626376400,5.68834486,201.28,201.26,3.69194391]
["bitfinex","SOLUSD",1761626376698,5.68834486,201.28,201.25,34.78]
["bitfinex","SOLUSD",1761626376889,5.68834486,201.28,201.26,3.69194342]
["bitfinex","SOLUSD",1761626377090,5.68834486,201.28,201.25,34.78]
["bitfinex","SOLUSD",1761626377290,5.68834486,201.28,201.26,3.69194342]
["bitfinex","SOLUSD",1761626377478,5.68834486,201.28,201.25,34.78]
["bitfinex","SOLUSD",1761626377678,5.68834486,201.28,201.26,3.69314878]
["bitfinex","SOLUSD",1761626377902,4.96834486,201.28,201.25,34.78]
["bitfinex","SOLUSD",1761626378112,4.96834486,201.28,201.26,3.6931504]
["bitfinex","SOLUSD",1761626378408,5.68834486,201.28,201.25,34.78]
["bitfinex","SOLUSD",1761626378610,5.68834486,201.28,201.26,3.69459157]
["bitfinex","SOLUSD",1761626378795,0.72,201.28,201.27,3.69459157]
["bitfinex","SOLUSD",1761626379100,5.68820349,201.28,201.27,3.69459157]
["bitfinex","SOLUSD",1761626379916,0.72,201.28,201.27,3.69459157]
["bitfinex","SOLUSD",1761626380111,5.68820349,201.28,201.27,3.69459157]
["bitfinex","SOLUSD",1761626380607,7.93090262,201.29,201.27,3.69459157]
["bitfinex","SOLUSD",1761626380808,7.93090262,201.29,201.25,35.49]
["bitfinex","SOLUSD",1761626380986,8.65090262,201.29,201.26,3.69844236]
["bitfinex","SOLUSD",1761626381317,8.65090262,201.29,201.27,3.69844236]
["bitfinex","SOLUSD",1761626381501,31.53090262,201.29,201.28,3.69844236]
["bitfinex","SOLUSD",1761626381705,8.65090262,201.29,201.28,3.69844236]
["bitfinex","SOLUSD",1761626382005,30.81090262,201.29,201.28,3.69844236]
["bitfinex","SOLUSD",1761626383206,9.78882769,201.33,201.28,4.40844236]
["bitfinex","SOLUSD",1761626383391,7.92991915,201.33,201.29,4.40844236]
["bitfinex","SOLUSD",1761626383701,0.72,201.32,201.3,3.69844236]
["bitfinex","SOLUSD",1761626383902,22.88,201.3,201.26,34.74]
["bitfinex","SOLUSD",1761626384109,0.72,201.29,201.27,3.70288394]
["bitfinex","SOLUSD",1761626384291,0.72,201.29,201.28,3.70288394]
["bitfinex","SOLUSD",1761626384897,10.50882769,201.29,201.28,3.70288394]
["bitfinex","SOLUSD",1761626385307,41.31967988,201.29,201.28,3.70288394]
["bitfinex","SOLUSD",1761626385497,41.31967988,201.29,201.23,34.74]
["bitfinex","SOLUSD",1761626385696,2.96289552,201.25,201.23,34.74]
["bitfinex","SOLUSD",1761626386514,2.96289552,201.25,201.24,3.7061858]
["bitfinex","SOLUSD",1761626387509,6.67839854,201.25,201.23,34.74]
["bitfinex","SOLUSD",1761626387702,2.96289552,201.25,201.23,34.74]
["bitfinex","SOLUSD",1761626388098,4.36571817,201.24,201.18,0.72]
["bitfinex","SOLUSD",1761626388313,2.96289552,201.23,201.19,34.74]
["bitfinex","SOLUSD",1761626388694,3.61289552,201.23,201.19,34.74]
["bitfinex","SOLUSD",1761626389015,2.96289552,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626389223,3.61289552,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626389598,4.97017892,201.2,201.19,34.74]
["bitfinex","SOLUSD",1761626390093,8.58285805,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626390412,7.93285805,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626390815,0.65,201.2,201.19,34.74]
["bitfinex","SOLUSD",1761626391318,7.93285805,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626391800,8.58285805,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626391998,0.65,201.2,201.19,34.74]
["bitfinex","SOLUSD",1761626392198,7.93285805,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626392413,8.58285805,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626394127,2.96289552,201.22,201.2,0.72]
["bitfinex","SOLUSD",1761626394415,7.93237187,201.23,201.2,0.72]
["bitfinex","SOLUSD",1761626394619,3.71781076,201.22,201.2,0.72]
["bitfinex","SOLUSD",1761626396727,30.81203353,201.25,201.2,5.6901339]
["bitfinex","SOLUSD",1761626396907,3.7175144,201.24,201.21,0.72]
["bitfinex","SOLUSD",1761626397318,4.3675144,201.24,201.19,40.43038939]
["bitfinex","SOLUSD",1761626397622,0.65,201.24,201.2,0.72]
["bitfinex","SOLUSD",1761626398023,5.61935977,201.24,201.2,0.72]
["bitfinex","SOLUSD",1761626399426,2.96289552,201.23,201.2,0.72]
["bitfinex","SOLUSD",1761626400229,7.9323365,201.23,201.2,0.72]
["bitfinex","SOLUSD",1761626400827,2.96289552,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761626401029,2.96289552,201.21,201.16,0.2]
["bitfinex","SOLUSD",1761626401353,2.96289552,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626402912,2.96289552,201.19,201.16,0.92]
["bitfinex","SOLUSD",1761626403123,2.96289552,201.19,201.16,0.2]
["bitfinex","SOLUSD",1761626404118,2.96289552,201.19,201.16,0.92]
["bitfinex","SOLUSD",1761626404529,2.96289552,201.19,201.16,0.2]
["bitfinex","SOLUSD",1761626404717,0.65,201.18,201.16,0.2]
["bitfinex","SOLUSD",1761626404908,2.96289552,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626405311,3.61289552,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626406819,8.58381563,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626407217,7.93381563,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626407622,22.88,201.18,201.16,0.9]
["bitfinex","SOLUSD",1761626408028,22.88,201.18,201.16,0.2]
["bitfinex","SOLUSD",1761626409424,1.89802114,201.24,201.17,0.7]
["bitfinex","SOLUSD",1761626409624,24.77802114,201.24,201.17,0.7]
["bitfinex","SOLUSD",1761626410730,24.77802114,201.24,201.16,79.29907039]
["bitfinex","SOLUSD",1761626410731,1.89802114,201.22,201.16,61.9]
["bitfinex","SOLUSD",1761626410933,1.89802114,201.2,201.16,61.9]
["bitfinex","SOLUSD",1761626411438,1.89802114,201.2,201.16,62.6]
["bitfinex","SOLUSD",1761626412330,2.59802114,201.2,201.16,62.6]
["bitfinex","SOLUSD",1761626412527,1.89802114,201.18,201.16,61.9]
["bitfinex","SOLUSD",1761626412726,1.89802114,201.22,201.17,0.7]
["bitfinex","SOLUSD",1761626413546,6.86783127,201.22,201.17,0.7]
["bitfinex","SOLUSD",1761626414244,6.86783127,201.22,201.17,5.67075875]
["bitfinex","SOLUSD",1761626414418,30.44735188,201.24,201.17,5.67075875]
["bitfinex","SOLUSD",1761626414626,30.44735188,201.24,201.18,0.7]
["bitfinex","SOLUSD",1761626414824,30.44735188,201.24,201.19,34.72]
["bitfinex","SOLUSD",1761626415217,0.7,201.23,201.19,35.42]
["bitfinex","SOLUSD",1761626415420,4.96955148,201.23,201.2,0.7]
["bitfinex","SOLUSD",1761626415620,4.96955148,201.23,201.19,34.72]
["bitfinex","SOLUSD",1761626415844,5.66955148,201.23,201.19,35.42]
["bitfinex","SOLUSD",1761626416149,4.96955148,201.23,201.2,0.7]
["bitfinex","SOLUSD",1761626416331,5.65955148,201.23,201.19,35.39]
["bitfinex","SOLUSD",1761626420654,6.86757262,201.23,201.19,35.39]
["bitfinex","SOLUSD",1761626420954,7.55757262,201.23,201.19,35.39]
["bitfinex","SOLUSD",1761626421566,1.89802114,201.21,201.19,34.72]
["bitfinex","SOLUSD",1761626421866,2.58802114,201.21,201.16,35.57]
["bitfinex","SOLUSD",1761626422045,2.58802114,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626422232,1.89802114,201.21,201.16,34.9]
["bitfinex","SOLUSD",1761626422542,0.69,201.2,201.16,35.57]
["bitfinex","SOLUSD",1761626423043,6.86807467,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626423247,7.55807467,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626423450,6.86807467,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626424035,1.89802114,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626425164,6.86797335,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761626425742,1.89802114,201.21,201.17,5.64091195]
["bitfinex","SOLUSD",1761626426256,0.69,201.22,201.18,0.67]
["bitfinex","SOLUSD",1761626426460,27.84937595,201.24,201.18,0.67]
["bitfinex","SOLUSD",1761626426461,29.74739709,201.24,201.18,0.67]
["bitfinex","SOLUSD",1761626426656,30.43739709,201.24,201.18,0.67]
["bitfinex","SOLUSD",1761626427359,30.43739709,201.24,201.18,5.64053398]
["bitfinex","SOLUSD",1761626427962,30.43739709,201.24,201.19,0.67]
["bitfinex","SOLUSD",1761626428154,30.43739709,201.24,201.2,34.68]
["bitfinex","SOLUSD",1761626428354,29.74739709,201.24,201.2,34.68]
["bitfinex","SOLUSD",1761626428658,5.65950512,201.23,201.2,34.68]
["bitfinex","SOLUSD",1761626430951,0.69,201.23,201.2,34.68]
["bitfinex","SOLUSD",1761626431242,5.65950423,201.23,201.2,34.68]
["bitfinex","SOLUSD",1761626431957,22.88,201.24,201.2,34.68]
["bitfinex","SOLUSD",1761626432156,4.96918636,201.25,201.21,0.67]
["bitfinex","SOLUSD",1761626432559,0.69,201.24,201.2,34.68]
["bitfinex","SOLUSD",1761626432764,2.58802114,201.24,201.21,34.68]
["bitfinex","SOLUSD",1761626433071,2.58802114,201.24,201.22,3.7128162]
["bitfinex","SOLUSD",1761626433372,1.89802114,201.24,201.23,3.7128162]
["bitfinex","SOLUSD",1761626433747,2.58802114,201.24,201.23,3.7128162]
["bitfinex","SOLUSD",1761626434859,30.43721215,201.24,201.23,3.7128162]
["bitfinex","SOLUSD",1761626435062,30.43721215,201.24,201.2,34.7]
["bitfinex","SOLUSD",1761626435245,0.69,201.23,201.2,34.7]
["bitfinex","SOLUSD",1761626435442,1.89802114,201.21,201.2,34.7]
["bitfinex","SOLUSD",1761626436261,40.27216854,201.24,201.2,34.7]
["bitfinex","SOLUSD",1761626436463,1.89802114,201.21,201.2,34.7]
["bitfinex","SOLUSD",1761626437067,4.96968492,201.22,201.2,34.7]
["bitfinex","SOLUSD",1761626437259,1.89802114,201.21,201.2,34.7]
["bitfinex","SOLUSD",1761626443685,6.86795305,201.21,201.2,34.7]
["bitfinex","SOLUSD",1761626443878,7.55795305,201.21,201.2,34.7]
["bitfinex","SOLUSD",1761626444082,7.55795305,201.21,201.16,0.2]
["bitfinex","SOLUSD",1761626444381,0.69,201.2,201.17,34.68]
["bitfinex","SOLUSD",1761626444577,1.89802114,201.18,201.17,34.68]
["bitfinex","SOLUSD",1761626445459,2.58802114,201.18,201.17,34.68]
["bitfinex","SOLUSD",1761626445876,1.89802114,201.18,201.17,34.68]
["bitfinex","SOLUSD",1761626446784,6.86869416,201.18,201.17,34.68]
["bitfinex","SOLUSD",1761626447282,7.56869416,201.18,201.17,34.68]
["bitfinex","SOLUSD",1761626448383,7.56869416,201.18,201.16,0.2]
["bitfinex","SOLUSD",1761626448577,1.89802114,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626449478,6.86894125,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626449675,7.56894125,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626451094,6.86894125,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761626453908,24.77802114,201.19,201.16,0.9]
["bitfinex","SOLUSD",1761626454113,1.89802114,201.19,201.16,0.9]
["bitfinex","SOLUSD",1761626454405,1.89802114,201.19,201.16,0.2]
["bitfinex","SOLUSD",1761626454572,1.89802114,201.19,201.17,0.7]
["bitfinex","SOLUSD",1761626454770,1.89802114,201.19,201.18,34.68]
["bitfinex","SOLUSD",1761626456600,6.86834633,201.2,201.18,35.38]
["bitfinex","SOLUSD",1761626457376,6.86801533,201.21,201.19,0.7]
["bitfinex","SOLUSD",1761626457601,29.74776129,201.22,201.19,0.7]
["bitfinex","SOLUSD",1761626457775,30.44776129,201.22,201.18,34.68]
["bitfinex","SOLUSD",1761626457979,30.44776129,201.22,201.19,0.7]
["bitfinex","SOLUSD",1761626458594,1.89802114,201.21,201.18,35.38]
["bitfinex","SOLUSD",1761626459397,7.56816948,201.21,201.18,35.38]
["bitfinex","SOLUSD",1761626459991,1.89802114,201.2,201.18,34.68]
["bitfinex","SOLUSD",1761626460403,1.89802114,201.2,201.18,35.38]
["bitfinex","SOLUSD",1761626461204,6.86816948,201.21,201.18,35.38]
["bitfinex","SOLUSD",1761626461704,7.56816948,201.21,201.18,35.38]
["bitfinex","SOLUSD",1761626461898,1.89802114,201.21,201.18,35.38]
["bitfinex","SOLUSD",1761626462098,22.88,201.22,201.19,0.7]
["bitfinex","SOLUSD",1761626462300,0.7,201.27,201.19,2.59802114]
["bitfinex","SOLUSD",1761626462487,0.7,201.27,201.2,0.7]
["bitfinex","SOLUSD",1761626462488,1.89802114,201.26,201.2,0.7]
["bitfinex","SOLUSD",1761626462688,1.89802114,201.26,201.21,34.68]
["bitfinex","SOLUSD",1761626463089,1.89802114,201.26,201.22,0.7]
["bitfinex","SOLUSD",1761626464398,12.41921272,201.31,201.22,5.66961354]
["bitfinex","SOLUSD",1761626464602,14.91,201.45,201.27,1.89802114]
["bitfinex","SOLUSD",1761626464603,0.7,201.35,201.27,1.89802114]
["bitfinex","SOLUSD",1761626464795,1.89802114,201.31,201.28,35.38]
["bitfinex","SOLUSD",1761626465001,1.89802114,201.31,201.29,34.68]
["bitfinex","SOLUSD",1761626465399,2.59802114,201.3,201.27,34.68]
["bitfinex","SOLUSD",1761626465594,1.89802114,201.28,201.27,34.68]
["bitfinex","SOLUSD",1761626466884,6.86622463,201.28,201.27,34.68]
["bitfinex","SOLUSD",1761626467800,4.96820349,201.28,201.27,34.68]
["bitfinex","SOLUSD",1761626467985,7.93065482,201.29,201.27,34.68]
["bitfinex","SOLUSD",1761626468184,8.64065482,201.29,201.27,34.68]
["bitfinex","SOLUSD",1761626471101,2.96266732,201.28,201.27,34.68]
["bitfinex","SOLUSD",1761626471899,32.66882769,201.27,201.2,12.41935081]
["bitfinex","SOLUSD",1761626472100,2.96266732,201.24,201.21,34.66]
["bitfinex","SOLUSD",1761626472409,30.81136102,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761626472607,7.93136102,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761626472810,7.93082985,201.29,201.22,8.63229609]
["bitfinex","SOLUSD",1761626472993,7.93082985,201.29,201.22,21.76218778]
["bitfinex","SOLUSD",1761626473198,2.96266732,201.28,201.23,0.7]
["bitfinex","SOLUSD",1761626473405,2.96266732,201.28,201.24,34.66]
["bitfinex","SOLUSD",1761626473907,7.93082985,201.29,201.24,34.66]
["bitfinex","SOLUSD",1761626474095,7.93082985,201.29,201.25,0.7]
["bitfinex","SOLUSD",1761626475009,2.96266732,201.29,201.25,0.7]
["bitfinex","SOLUSD",1761626475209,2.96266732,201.31,201.25,3.66266732]
["bitfinex","SOLUSD",1761626475401,2.96266732,201.32,201.26,2.96266732]
["bitfinex","SOLUSD",1761626475712,7.92969078,201.33,201.26,3.66266732]
["bitfinex","SOLUSD",1761626476007,2.96266732,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1761626476209,2.96266732,201.32,201.29,34.66]
["bitfinex","SOLUSD",1761626476432,2.96266732,201.32,201.29,35.33]
["bitfinex","SOLUSD",1761626476616,2.96266732,201.32,201.3,0.67]
["bitfinex","SOLUSD",1761626477611,2.96266732,201.34,201.3,0.67]
["bitfinex","SOLUSD",1761626477819,7.92914433,201.35,201.3,0.67]
["bitfinex","SOLUSD",1761626477999,2.96266732,201.32,201.29,34.66]
["bitfinex","SOLUSD",1761626478204,2.96266732,201.3,201.27,0.67]
["bitfinex","SOLUSD",1761626478406,2.96266732,201.3,201.28,34.66]
["bitfinex","SOLUSD",1761626478709,2.96266732,201.31,201.28,34.66]
["bitfinex","SOLUSD",1761626478904,2.96266732,201.31,201.28,35.33]
["bitfinex","SOLUSD",1761626479110,2.96266732,201.31,201.29,0.67]
["bitfinex","SOLUSD",1761626479419,2.96266732,201.35,201.3,3.69389715]
["bitfinex","SOLUSD",1761626479613,7.92889695,201.36,201.31,39.02389715]
["bitfinex","SOLUSD",1761626479807,2.96266732,201.36,201.32,4.36389715]
["bitfinex","SOLUSD",1761626480117,7.92896622,201.36,201.33,3.69389715]
["bitfinex","SOLUSD",1761626480298,2.96266732,201.37,201.34,34.66]
["bitfinex","SOLUSD",1761626480618,2.96266732,201.37,201.34,35.33]
["bitfinex","SOLUSD",1761626481326,2.96266732,201.37,201.35,0.67]
["bitfinex","SOLUSD",1761626483121,0.71,201.36,201.31,13.12321767]
["bitfinex","SOLUSD",1761626483319,2.96266732,201.33,201.29,61.7]
["bitfinex","SOLUSD",1761626483520,2.96266732,201.31,201.29,5.63785191]
["bitfinex","SOLUSD",1761626483704,2.96266732,201.31,201.29,0.67]
["bitfinex","SOLUSD",1761626486324,2.96266732,201.33,201.29,0.67]
["bitfinex","SOLUSD",1761626487407,2.96266732,201.33,201.29,5.63795326]
["bitfinex","SOLUSD",1761626487923,2.96266732,201.33,201.3,0.67]
["bitfinex","SOLUSD",1761626488126,2.96266732,201.33,201.31,34.68]
["bitfinex","SOLUSD",1761626489129,2.96266732,201.33,201.31,35.35]
["bitfinex","SOLUSD",1761626491207,2.96266732,201.35,201.32,0.67]
["bitfinex","SOLUSD",1761626491403,2.96266732,201.37,201.32,0.67]
["bitfinex","SOLUSD",1761626491612,5.67524329,201.4,201.32,3.63266732]
["bitfinex","SOLUSD",1761626491819,2.96266732,201.38,201.32,65.33266732]
["bitfinex","SOLUSD",1761626492017,2.96266732,201.39,201.33,3.63266732]
["bitfinex","SOLUSD",1761626492221,2.96266732,201.39,201.34,34.66]
["bitfinex","SOLUSD",1761626492419,2.96266732,201.39,201.34,40.29648463]
["bitfinex","SOLUSD",1761626492617,2.96266732,201.39,201.35,0.67]
["bitfinex","SOLUSD",1761626494326,2.96266732,201.38,201.35,0.67]
["bitfinex","SOLUSD",1761626494831,2.96266732,201.38,201.35,5.63647584]
["bitfinex","SOLUSD",1761626495334,3.67266732,201.38,201.34,34.66]
["bitfinex","SOLUSD",1761626495508,2.96266732,201.38,201.35,0.67]
["bitfinex","SOLUSD",1761626497835,3.67266732,201.38,201.34,39.62671283]
["bitfinex","SOLUSD",1761626498033,2.96266732,201.38,201.34,39.62671283]
["bitfinex","SOLUSD",1761626498335,2.96266732,201.38,201.35,0.67]
["bitfinex","SOLUSD",1761626498806,2.96266732,201.38,201.34,40.29671283]
["bitfinex","SOLUSD",1761626499005,3.67266732,201.38,201.34,40.29671283]
["bitfinex","SOLUSD",1761626499228,0.71,201.37,201.34,39.62671283]
["bitfinex","SOLUSD",1761626499426,4.96551197,201.39,201.34,39.62671283]
["bitfinex","SOLUSD",1761626499630,3.67266732,201.38,201.34,40.29671283]
["bitfinex","SOLUSD",1761626500728,37.63433966,201.44,201.35,0.67]
["bitfinex","SOLUSD",1761626500729,2.96266732,201.4,201.35,0.67]
["bitfinex","SOLUSD",1761626501126,3.67266732,201.4,201.35,0.67]
["bitfinex","SOLUSD",1761626501834,3.67266732,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1761626502137,2.96266732,201.41,201.37,34.64]
["bitfinex","SOLUSD",1761626502440,3.67266732,201.42,201.37,35.31]
["bitfinex","SOLUSD",1761626503120,0.71,201.41,201.37,35.31]
["bitfinex","SOLUSD",1761626503817,3.67266732,201.42,201.38,0.67]
["bitfinex","SOLUSD",1761626504228,0.71,201.41,201.38,0.67]
["bitfinex","SOLUSD",1761626504517,3.67266732,201.41,201.37,34.64]
["bitfinex","SOLUSD",1761626504723,2.96266732,201.4,201.37,34.64]
["bitfinex","SOLUSD",1761626505044,3.67266732,201.4,201.37,34.64]
["bitfinex","SOLUSD",1761626505221,3.67266732,201.4,201.37,39.60590704]
["bitfinex","SOLUSD",1761626505414,2.96266732,201.4,201.37,34.64]
["bitfinex","SOLUSD",1761626505618,3.67266732,201.4,201.37,34.64]
["bitfinex","SOLUSD",1761626508416,3.67266732,201.4,201.36,34.64]
["bitfinex","SOLUSD",1761626508835,0.72,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626509035,8.64823739,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626509641,2.96266732,201.38,201.36,34.64]
["bitfinex","SOLUSD",1761626510029,3.68266732,201.38,201.36,34.64]
["bitfinex","SOLUSD",1761626510339,2.96266732,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626510529,2.96266732,201.39,201.36,39.60622867]
["bitfinex","SOLUSD",1761626510530,3.68266732,201.39,201.36,39.60622867]
["bitfinex","SOLUSD",1761626511034,3.68266732,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626511526,0.72,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626514747,3.68266732,201.39,201.36,39.60621488]
["bitfinex","SOLUSD",1761626515051,2.96266732,201.39,201.36,40.30621488]
["bitfinex","SOLUSD",1761626515345,3.68266732,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626516128,3.68266732,201.39,201.36,39.60615768]
["bitfinex","SOLUSD",1761626516328,2.96266732,201.4,201.36,40.30615768]
["bitfinex","SOLUSD",1761626516528,3.68266732,201.4,201.36,40.30615768]
["bitfinex","SOLUSD",1761626517447,0.72,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626517753,3.68266732,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626519352,3.68266732,201.38,201.36,34.64]
["bitfinex","SOLUSD",1761626520460,3.68266732,201.37,201.33,62.4]
["bitfinex","SOLUSD",1761626520663,2.96266732,201.35,201.34,34.64]
["bitfinex","SOLUSD",1761626520830,2.96266732,201.37,201.34,34.64]
["bitfinex","SOLUSD",1761626521030,3.68266732,201.36,201.34,34.64]
["bitfinex","SOLUSD",1761626521231,2.96266732,201.37,201.34,40.30668702]
["bitfinex","SOLUSD",1761626521433,3.68266732,201.38,201.34,40.30668702]
["bitfinex","SOLUSD",1761626523250,2.96266732,201.39,201.35,0.7]
["bitfinex","SOLUSD",1761626523461,3.68266732,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626523847,3.68266732,201.38,201.36,34.64]
["bitfinex","SOLUSD",1761626524145,2.96266732,201.37,201.3,84.58]
["bitfinex","SOLUSD",1761626524353,2.96266732,201.35,201.31,35.34]
["bitfinex","SOLUSD",1761626524828,2.96266732,201.38,201.32,0.7]
["bitfinex","SOLUSD",1761626525151,14.90349983,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1761626525339,2.96266732,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626525529,3.68266732,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626525726,18.58542681,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626527062,17.86542681,201.39,201.36,34.64]
["bitfinex","SOLUSD",1761626527281,14.90275949,201.39,201.36,40.25608547]
["bitfinex","SOLUSD",1761626527962,15.62275949,201.39,201.36,40.25608547]
["bitfinex","SOLUSD",1761626528259,15.62275949,201.39,201.36,39.60608547]
["bitfinex","SOLUSD",1761626528427,14.90275949,201.39,201.36,39.60608547]
["bitfinex","SOLUSD",1761626528753,18.58542681,201.39,201.36,39.60608547]
["bitfinex","SOLUSD",1761626529135,14.90275949,201.39,201.37,0.65]
["bitfinex","SOLUSD",1761626529338,14.90275949,201.39,201.36,40.25608547]
["bitfinex","SOLUSD",1761626529648,3.68266732,201.4,201.36,40.25608547]
["bitfinex","SOLUSD",1761626529845,17.51656217,201.4,201.36,40.25608547]
["bitfinex","SOLUSD",1761626530351,14.90275949,201.4,201.36,39.60608547]
["bitfinex","SOLUSD",1761626530541,0.72,201.44,201.38,1.89380268]
["bitfinex","SOLUSD",1761626530745,0.72,201.44,201.39,37.18380268]
["bitfinex","SOLUSD",1761626530950,1.89380268,201.45,201.39,37.18380268]
["bitfinex","SOLUSD",1761626531250,22.67758407,201.46,201.4,0.65]
["bitfinex","SOLUSD",1761626531442,22.67758407,201.46,201.41,3.70766755]
["bitfinex","SOLUSD",1761626531641,15.09979885,201.46,201.42,38.34766755]
["bitfinex","SOLUSD",1761626531852,0.2,201.46,201.43,3.70766755]
["bitfinex","SOLUSD",1761626532154,0.2,201.46,201.44,3.70766755]
["bitfinex","SOLUSD",1761626532455,0.2,201.46,201.45,3.70766755]
["bitfinex","SOLUSD",1761626533862,7.77756719,201.46,201.45,3.70766755]
["bitfinex","SOLUSD",1761626538559,7.77756719,201.46,201.42,34.64]
["bitfinex","SOLUSD",1761626539065,1.89380268,201.43,201.42,34.64]
["bitfinex","SOLUSD",1761626539448,2.55380268,201.43,201.42,34.64]
["bitfinex","SOLUSD",1761626540783,2.55380268,201.43,201.39,40.30542792]
["bitfinex","SOLUSD",1761626542155,1.89380268,201.43,201.39,39.58542792]
["bitfinex","SOLUSD",1761626542368,0.66,201.42,201.39,39.58542792]
["bitfinex","SOLUSD",1761626542874,1.89380268,201.43,201.39,40.30542792]
["bitfinex","SOLUSD",1761626543049,2.55380268,201.43,201.39,40.30542792]
["bitfinex","SOLUSD",1761626547677,0.66,201.43,201.39,39.58542792]
["bitfinex","SOLUSD",1761626547879,0.66,201.42,201.39,39.58542792]
["bitfinex","SOLUSD",1761626548057,0.66,201.43,201.39,40.30542792]
["bitfinex","SOLUSD",1761626550970,7.51817459,201.44,201.4,0.72]
["bitfinex","SOLUSD",1761626551574,2.55380268,201.44,201.4,0.72]
["bitfinex","SOLUSD",1761626551877,14.89905887,201.45,201.4,0.72]
["bitfinex","SOLUSD",1761626552178,0.2,201.46,201.4,2.61380268]
["bitfinex","SOLUSD",1761626552379,20.06209827,201.46,201.41,4.96499677]
["bitfinex","SOLUSD",1761626552583,20.06209827,201.46,201.42,34.62]
["bitfinex","SOLUSD",1761626552880,20.72209827,201.46,201.42,35.34]
["bitfinex","SOLUSD",1761626553086,15.75831897,201.46,201.42,35.34]
["bitfinex","SOLUSD",1761626553290,20.72217569,201.46,201.42,35.34]
["bitfinex","SOLUSD",1761626554379,15.09831897,201.46,201.42,39.58472742]
["bitfinex","SOLUSD",1761626554582,0.2,201.46,201.43,0.72]
["bitfinex","SOLUSD",1761626555965,0.2,201.46,201.43,5.68432827]
["bitfinex","SOLUSD",1761626556496,0.2,201.46,201.44,0.72]
["bitfinex","SOLUSD",1761626558182,0.2,201.46,201.44,5.684063]
["bitfinex","SOLUSD",1761626558363,0.2,201.46,201.45,34.62]
["bitfinex","SOLUSD",1761626558557,0.2,201.46,201.45,35.34]
["bitfinex","SOLUSD",1761626561784,0.2,201.46,201.45,34.62]
["bitfinex","SOLUSD",1761626563390,0.2,201.46,201.45,35.34]
["bitfinex","SOLUSD",1761626563780,0.2,201.46,201.45,34.62]
["bitfinex","SOLUSD",1761626564095,0.2,201.46,201.45,35.34]
["bitfinex","SOLUSD",1761626564271,0.2,201.46,201.45,40.30401092]
["bitfinex","SOLUSD",1761626565193,0.2,201.46,201.45,35.34]
["bitfinex","SOLUSD",1761626567700,0.2,201.46,201.45,34.62]
["bitfinex","SOLUSD",1761626569174,0.2,201.46,201.45,35.27]
["bitfinex","SOLUSD",1761626569672,0.2,201.46,201.45,34.62]
["bitfinex","SOLUSD",1761626569673,0.89,201.46,201.45,34.62]
["bitfinex","SOLUSD",1761626569870,0.2,201.46,201.45,34.62]
["bitfinex","SOLUSD",1761626570100,0.2,201.46,201.45,35.27]
["bitfinex","SOLUSD",1761626571103,0.2,201.46,201.45,42.1278136]
["bitfinex","SOLUSD",1761626571401,0.2,201.46,201.45,35.27]
["bitfinex","SOLUSD",1761626572473,0.2,201.46,201.45,40.23401092]
["bitfinex","SOLUSD",1761626573482,0.2,201.46,201.45,42.1278136]
["bitfinex","SOLUSD",1761626575403,0.2,201.46,201.45,40.23401092]
["bitfinex","SOLUSD",1761626576907,0.2,201.46,201.45,101.93401092]
["bitfinex","SOLUSD",1761626584608,0.2,201.46,201.45,103.8278136]
["bitfinex","SOLUSD",1761626584801,0.2,201.46,201.45,103.96997517]
["bitfinex","SOLUSD",1761626588019,0.2,201.46,201.45,113.75880286]
["bitfinex","SOLUSD",1761626589697,0.2,201.46,201.45,114.81943085]
["bitfinex","SOLUSD",1761626590101,0.2,201.46,201.45,116.80488738]
["bitfinex","SOLUSD",1761626596511,0.2,201.47,201.46,61.84216157]
["bitfinex","SOLUSD",1761626596710,0.2,201.47,201.46,65.99296869]
["bitfinex","SOLUSD",1761626597025,0.2,201.47,201.46,98.58182109]
["bitfinex","SOLUSD",1761626597224,0.2,201.47,201.46,100.07060556]
["bitfinex","SOLUSD",1761626597608,0.2,201.47,201.46,97.11617489]
["bitfinex","SOLUSD",1761626597816,0.2,201.47,201.46,108.37064878]
["bitfinex","SOLUSD",1761626598015,0.2,201.47,201.46,112.83803684]
["bitfinex","SOLUSD",1761626598625,0.2,201.47,201.46,103.04920915]
["bitfinex","SOLUSD",1761626598839,0.2,201.47,201.46,122.83261691]
["bitfinex","SOLUSD",1761626599122,0.2,201.47,201.46,125.78704758]
["bitfinex","SOLUSD",1761626599503,0.2,201.47,201.46,125.92920915]
["bitfinex","SOLUSD",1761626601355,0.89,201.47,201.46,99.25261691]
["bitfinex","SOLUSD",1761626601531,0.89,201.47,201.46,133.83261691]
["bitfinex","SOLUSD",1761626602835,0.2,201.47,201.46,133.83261691]
["bitfinex","SOLUSD",1761626605623,0.89,201.47,201.46,133.83261691]
["bitfinex","SOLUSD",1761626606133,0.2,201.47,201.46,133.83261691]
["bitfinex","SOLUSD",1761626608223,3.84443067,201.47,201.41,4.96480615]
["bitfinex","SOLUSD",1761626608535,0.69,201.46,201.42,34.58]
["bitfinex","SOLUSD",1761626609643,2.95443067,201.45,201.42,34.58]
["bitfinex","SOLUSD",1761626610021,0.69,201.44,201.42,34.58]
["bitfinex","SOLUSD",1761626610938,0.69,201.44,201.42,39.54473983]
["bitfinex","SOLUSD",1761626613028,0.69,201.46,201.42,42.4991705]
["bitfinex","SOLUSD",1761626613336,0.69,201.46,201.43,3.65443067]
["bitfinex","SOLUSD",1761626613541,0.2,201.47,201.44,34.58]
["bitfinex","SOLUSD",1761626613744,0.89,201.47,201.44,34.58]
["bitfinex","SOLUSD",1761626614050,2.95443067,201.45,201.38,61.7]
["bitfinex","SOLUSD",1761626614256,2.95443067,201.43,201.38,34.58]
["bitfinex","SOLUSD",1761626614628,0.69,201.42,201.38,34.58]
["bitfinex","SOLUSD",1761626615034,0.69,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1761626616534,0.69,201.42,201.4,34.58]
["bitfinex","SOLUSD",1761626618045,0.69,201.42,201.4,39.54517101]
["bitfinex","SOLUSD",1761626618445,0.69,201.44,201.4,43.19960168]
["bitfinex","SOLUSD",1761626619042,0.69,201.44,201.4,42.49960168]
["bitfinex","SOLUSD",1761626619253,0.69,201.44,201.4,39.54517101]
["bitfinex","SOLUSD",1761626619859,0.69,201.44,201.4,34.58]
["bitfinex","SOLUSD",1761626620066,8.60879106,201.44,201.39,34.58]
["bitfinex","SOLUSD",1761626620559,0.69,201.43,201.39,34.58]
["bitfinex","SOLUSD",1761626621725,0.69,201.43,201.39,39.5454726]
["bitfinex","SOLUSD",1761626622940,8.60898751,201.43,201.39,34.58]
["bitfinex","SOLUSD",1761626623344,2.95443067,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626623547,3.64443067,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626623741,0.69,201.41,201.39,34.58]
["bitfinex","SOLUSD",1761626625959,8.60965646,201.41,201.39,34.58]
["bitfinex","SOLUSD",1761626626331,0.67,201.4,201.39,34.58]
["bitfinex","SOLUSD",1761626627452,0.67,201.42,201.39,39.54548676]
["bitfinex","SOLUSD",1761626627660,0.67,201.43,201.39,39.54548676]
["bitfinex","SOLUSD",1761626628037,5.63465546,201.43,201.39,34.58]
["bitfinex","SOLUSD",1761626628761,0.67,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626629433,3.62443067,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626629852,0.67,201.41,201.39,34.58]
["bitfinex","SOLUSD",1761626630356,8.58965365,201.41,201.37,67.65247438]
["bitfinex","SOLUSD",1761626630857,0.67,201.4,201.37,67.65247438]
["bitfinex","SOLUSD",1761626632246,7.91908613,201.43,201.37,73.30837309]
["bitfinex","SOLUSD",1761626632441,0.67,201.42,201.38,2.95443067]
["bitfinex","SOLUSD",1761626632766,0.67,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626635661,0.67,201.42,201.39,39.54543784]
["bitfinex","SOLUSD",1761626635969,0.67,201.42,201.39,40.23543784]
["bitfinex","SOLUSD",1761626636351,4.96425907,201.44,201.4,0.69]
["bitfinex","SOLUSD",1761626636352,0.67,201.44,201.4,0.69]
["bitfinex","SOLUSD",1761626637564,0.67,201.44,201.4,5.65513454]
["bitfinex","SOLUSD",1761626639045,15.76905887,201.47,201.41,2.95443067]
["bitfinex","SOLUSD",1761626639361,0.67,201.46,201.42,34.58]
["bitfinex","SOLUSD",1761626639554,0.67,201.46,201.42,39.54458594]
["bitfinex","SOLUSD",1761626640568,0.67,201.46,201.42,34.58]
["bitfinex","SOLUSD",1761626640869,0.67,201.46,201.42,39.54466861]
["bitfinex","SOLUSD",1761626646161,2.95443067,201.43,201.37,33.07247438]
["bitfinex","SOLUSD",1761626646361,3.63443067,201.42,201.37,67.65247438]
["bitfinex","SOLUSD",1761626646751,0.68,201.41,201.37,67.65247438]
["bitfinex","SOLUSD",1761626646952,0.68,201.41,201.37,72.61837766]
["bitfinex","SOLUSD",1761626647155,3.63443067,201.41,201.37,72.61837766]
["bitfinex","SOLUSD",1761626647359,0.68,201.41,201.37,72.61837766]
["bitfinex","SOLUSD",1761626648460,0.68,201.41,201.37,73.30837766]
["bitfinex","SOLUSD",1761626649361,0.68,201.41,201.37,85.7233352]
["bitfinex","SOLUSD",1761626649589,0.68,201.41,201.38,0.69]
["bitfinex","SOLUSD",1761626649762,0.68,201.41,201.39,34.58]
["bitfinex","SOLUSD",1761626650663,0.68,201.41,201.39,39.545461]
["bitfinex","SOLUSD",1761626654885,0.68,201.41,201.39,34.58]
["bitfinex","SOLUSD",1761626656669,6.85751142,201.44,201.39,39.54539513]
["bitfinex","SOLUSD",1761626656992,0.67,201.43,201.39,39.54539513]
["bitfinex","SOLUSD",1761626657162,0.67,201.43,201.39,34.58]
["bitfinex","SOLUSD",1761626657568,0.2,201.47,201.39,46.99372461]
["bitfinex","SOLUSD",1761626657780,0.67,201.46,201.4,2.573234]
["bitfinex","SOLUSD",1761626657963,0.67,201.46,201.41,34.58]
["bitfinex","SOLUSD",1761626658571,0.67,201.46,201.41,39.54480783]
["bitfinex","SOLUSD",1761626659056,0.67,201.46,201.41,40.22480783]
["bitfinex","SOLUSD",1761626660983,5.6338802,201.46,201.41,34.58]
["bitfinex","SOLUSD",1761626661174,0.67,201.45,201.41,34.58]
["bitfinex","SOLUSD",1761626661375,2.563234,201.45,201.41,34.58]
["bitfinex","SOLUSD",1761626661768,0.67,201.44,201.41,34.58]
["bitfinex","SOLUSD",1761626664499,1.893234,201.43,201.41,34.58]
["bitfinex","SOLUSD",1761626664885,0.67,201.42,201.41,34.58]
["bitfinex","SOLUSD",1761626665278,22.88,201.45,201.41,0.68]
["bitfinex","SOLUSD",1761626665465,23.55,201.45,201.41,0.68]
["bitfinex","SOLUSD",1761626666576,5.63406548,201.45,201.41,0.68]
["bitfinex","SOLUSD",1761626670793,0.67,201.44,201.41,0.68]
["bitfinex","SOLUSD",1761626673487,5.63432854,201.44,201.39,96.96]
["bitfinex","SOLUSD",1761626673689,7.52756254,201.44,201.39,96.28]
["bitfinex","SOLUSD",1761626673892,0.67,201.43,201.39,96.28]
["bitfinex","SOLUSD",1761626674102,5.63474262,201.43,201.39,96.28]
["bitfinex","SOLUSD",1761626674583,0.67,201.42,201.39,96.28]
["bitfinex","SOLUSD",1761626675418,0.67,201.44,201.39,101.24532913]
["bitfinex","SOLUSD",1761626675608,0.67,201.43,201.39,96.96]
["bitfinex","SOLUSD",1761626676489,0.67,201.43,201.39,35.26]
["bitfinex","SOLUSD",1761626676712,5.63451029,201.43,201.39,34.58]
["bitfinex","SOLUSD",1761626676907,7.52774429,201.43,201.39,34.58]
["bitfinex","SOLUSD",1761626677101,0.67,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626677615,2.563234,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626677812,0.67,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626679220,5.63479254,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626679520,7.52802654,201.42,201.39,34.58]
["bitfinex","SOLUSD",1761626679721,2.563234,201.41,201.37,94.77247438]
["bitfinex","SOLUSD",1761626680027,1.893234,201.4,201.37,33.07247438]
["bitfinex","SOLUSD",1761626680325,2.563234,201.4,201.37,33.07247438]
["bitfinex","SOLUSD",1761626680732,1.893234,201.41,201.37,33.75247438]
["bitfinex","SOLUSD",1761626681016,2.563234,201.41,201.37,33.75247438]
["bitfinex","SOLUSD",1761626681394,7.5283208,201.41,201.37,33.75247438]
["bitfinex","SOLUSD",1761626682909,2.563234,201.4,201.37,33.07247438]
["bitfinex","SOLUSD",1761626683692,2.563234,201.4,201.34,61.7]
["bitfinex","SOLUSD",1761626683693,1.893234,201.38,201.29,15.58201922]
["bitfinex","SOLUSD",1761626684016,1.893234,201.31,201.29,35.24]
["bitfinex","SOLUSD",1761626685000,1.893234,201.32,201.29,35.24]
["bitfinex","SOLUSD",1761626685406,1.893234,201.3,201.29,34.56]
["bitfinex","SOLUSD",1761626686215,2.563234,201.31,201.29,34.56]
["bitfinex","SOLUSD",1761626691202,1.893234,201.31,201.29,39.52793711]
["bitfinex","SOLUSD",1761626691402,2.613234,201.31,201.29,34.56]
["bitfinex","SOLUSD",1761626691607,1.893234,201.31,201.29,34.56]
["bitfinex","SOLUSD",1761626693733,1.893234,201.3,201.29,34.56]
["bitfinex","SOLUSD",1761626694716,1.893234,201.31,201.29,34.56]
["bitfinex","SOLUSD",1761626696734,1.893234,201.32,201.29,40.20793091]
["bitfinex","SOLUSD",1761626697034,0.72,201.34,201.3,0.68]
["bitfinex","SOLUSD",1761626697204,1.893234,201.32,201.3,0.68]
["bitfinex","SOLUSD",1761626698329,1.893234,201.32,201.3,35.26]
["bitfinex","SOLUSD",1761626699427,1.893234,201.32,201.3,34.58]
["bitfinex","SOLUSD",1761626699913,2.613234,201.32,201.3,34.58]
["bitfinex","SOLUSD",1761626701235,5.68672989,201.34,201.3,40.22770482]
["bitfinex","SOLUSD",1761626701417,1.893234,201.32,201.3,40.22770482]
["bitfinex","SOLUSD",1761626705411,0.72,201.37,201.31,0.68]
["bitfinex","SOLUSD",1761626705607,2.613234,201.37,201.32,34.58]
["bitfinex","SOLUSD",1761626706016,2.613234,201.37,201.33,0.68]
["bitfinex","SOLUSD",1761626706440,2.613234,201.37,201.33,5.64680859]
["bitfinex","SOLUSD",1761626707716,2.613234,201.37,201.33,4.96680859]
["bitfinex","SOLUSD",1761626707936,2.613234,201.37,201.34,0.7]
["bitfinex","SOLUSD",1761626708436,2.613234,201.37,201.33,4.96680859]
["bitfinex","SOLUSD",1761626708647,2.613234,201.37,201.33,5.66680859]
["bitfinex","SOLUSD",1761626709114,2.613234,201.37,201.33,4.96680859]
["bitfinex","SOLUSD",1761626709315,2.613234,201.37,201.34,0.7]
["bitfinex","SOLUSD",1761626709736,0.72,201.42,201.35,34.58]
["bitfinex","SOLUSD",1761626709917,2.613234,201.41,201.35,34.58]
["bitfinex","SOLUSD",1761626710117,25.493234,201.41,201.36,0.7]
["bitfinex","SOLUSD",1761626710642,0.72,201.4,201.36,0.7]
["bitfinex","SOLUSD",1761626710817,2.613234,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1761626711321,2.613234,201.41,201.37,5.66598301]
["bitfinex","SOLUSD",1761626711744,3.67896852,201.41,201.37,5.66598301]
["bitfinex","SOLUSD",1761626711909,3.67896852,201.41,201.38,0.7]
["bitfinex","SOLUSD",1761626712115,2.95896852,201.42,201.38,0.7]
["bitfinex","SOLUSD",1761626712620,26.55896852,201.43,201.38,0.7]
["bitfinex","SOLUSD",1761626712833,26.55896852,201.43,201.38,35.28]
["bitfinex","SOLUSD",1761626713046,0.72,201.43,201.38,35.28]
["bitfinex","SOLUSD",1761626713223,3.67896852,201.43,201.39,0.7]
["bitfinex","SOLUSD",1761626714817,3.67896852,201.43,201.39,5.66542407]
["bitfinex","SOLUSD",1761626715836,3.67896852,201.43,201.4,0.7]
["bitfinex","SOLUSD",1761626716421,25.83896852,201.44,201.4,5.66517886]
["bitfinex","SOLUSD",1761626716646,22.88,201.44,201.41,0.72]
["bitfinex","SOLUSD",1761626717650,23.6,201.44,201.4,4.96517886]
["bitfinex","SOLUSD",1761626717849,23.6,201.44,201.4,5.68517886]
["bitfinex","SOLUSD",1761626718746,23.6,201.44,201.41,0.72]
["bitfinex","SOLUSD",1761626719620,23.6,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1761626719821,23.6,201.44,201.4,5.68520163]
["bitfinex","SOLUSD",1761626721534,23.6,201.44,201.41,0.72]
["bitfinex","SOLUSD",1761626723025,23.6,201.44,201.39,5.68548984]
["bitfinex","SOLUSD",1761626723224,23.6,201.44,201.4,5.68523773]
["bitfinex","SOLUSD",1761626724551,23.6,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1761626724759,22.88,201.44,201.41,0.72]
["bitfinex","SOLUSD",1761626725052,23.6,201.44,201.41,0.72]
["bitfinex","SOLUSD",1761626725254,23.6,201.44,201.4,0.72]
["bitfinex","SOLUSD",1761626727050,7.9227622,201.46,201.4,5.68500716]
["bitfinex","SOLUSD",1761626727263,8.6427622,201.46,201.41,0.72]
["bitfinex","SOLUSD",1761626727558,7.9227622,201.46,201.41,0.72]
["bitfinex","SOLUSD",1761626727860,7.9227622,201.46,201.4,4.96500716]
["bitfinex","SOLUSD",1761626727861,3.67896852,201.45,201.4,4.96500716]
["bitfinex","SOLUSD",1761626728336,0.72,201.44,201.4,5.68500716]
["bitfinex","SOLUSD",1761626728644,2.95896852,201.41,201.37,4.96500716]
["bitfinex","SOLUSD",1761626728844,2.95896852,201.38,201.32,109.76701456]
["bitfinex","SOLUSD",1761626729025,2.95896852,201.37,201.32,4.96701456]
["bitfinex","SOLUSD",1761626729228,0.72,201.36,201.32,5.68701456]
["bitfinex","SOLUSD",1761626730438,0.72,201.36,201.33,0.72]
["bitfinex","SOLUSD",1761626731551,0.72,201.36,201.31,96.98]
["bitfinex","SOLUSD",1761626731851,0.72,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626733849,0.72,201.36,201.32,5.68709696]
["bitfinex","SOLUSD",1761626734458,4.9657398,201.38,201.33,0.72]
["bitfinex","SOLUSD",1761626734642,0.72,201.37,201.33,0.72]
["bitfinex","SOLUSD",1761626735457,3.67896852,201.37,201.33,0.72]
["bitfinex","SOLUSD",1761626735958,3.67896852,201.36,201.29,89.02486536]
["bitfinex","SOLUSD",1761626736141,2.95896852,201.34,201.3,35.28]
["bitfinex","SOLUSD",1761626736566,2.95896852,201.34,201.31,0.72]
["bitfinex","SOLUSD",1761626736751,3.67896852,201.34,201.3,35.28]
["bitfinex","SOLUSD",1761626737738,2.95896852,201.33,201.3,35.28]
["bitfinex","SOLUSD",1761626737938,3.67896852,201.33,201.3,34.56]
["bitfinex","SOLUSD",1761626739568,3.67896852,201.33,201.3,40.24761302]
["bitfinex","SOLUSD",1761626740156,0.72,201.33,201.3,40.24761302]
["bitfinex","SOLUSD",1761626740352,2.95896852,201.35,201.3,39.52761302]
["bitfinex","SOLUSD",1761626740656,2.95896852,201.36,201.31,0.72]
["bitfinex","SOLUSD",1761626740956,2.95896852,201.36,201.31,5.6872191]
["bitfinex","SOLUSD",1761626741144,8.64520544,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626741341,7.92520544,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626741540,0.72,201.35,201.32,0.72]
["bitfinex","SOLUSD",1761626741854,0.72,201.35,201.31,5.6872191]
["bitfinex","SOLUSD",1761626742158,7.92520544,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626742350,8.64520544,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626742745,8.64520544,201.36,201.32,5.68720755]
["bitfinex","SOLUSD",1761626743368,8.64520544,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626743567,0.72,201.35,201.32,0.72]
["bitfinex","SOLUSD",1761626744164,0.72,201.35,201.31,4.96743645]
["bitfinex","SOLUSD",1761626744363,7.92520544,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626744540,8.64520544,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761626744836,0.72,201.35,201.29,61.7]
["bitfinex","SOLUSD",1761626745042,2.95896852,201.31,201.29,61.7]
["bitfinex","SOLUSD",1761626745269,2.95896852,201.31,201.27,66.66844471]
["bitfinex","SOLUSD",1761626745464,3.67896852,201.3,201.27,66.66844471]
["bitfinex","SOLUSD",1761626745774,3.67896852,201.3,201.26,35.28]
["bitfinex","SOLUSD",1761626746144,3.67896852,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761626746355,8.64672264,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761626746654,5.68775412,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761626746863,4.96775412,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761626747166,5.63775412,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761626747663,5.63775412,201.3,201.26,35.27]
["bitfinex","SOLUSD",1761626748042,8.59672264,201.3,201.26,35.27]
["bitfinex","SOLUSD",1761626748240,2.95896852,201.28,201.26,34.56]
["bitfinex","SOLUSD",1761626748471,8.59741886,201.27,201.26,34.56]
["bitfinex","SOLUSD",1761626748764,8.59741886,201.27,201.24,67.84572008]
["bitfinex","SOLUSD",1761626748969,0.67,201.26,201.24,67.84572008]
["bitfinex","SOLUSD",1761626749278,0.67,201.26,201.24,34.56]
["bitfinex","SOLUSD",1761626749567,2.95896852,201.25,201.2,62.61]
["bitfinex","SOLUSD",1761626749763,0.67,201.26,201.21,34.56]
["bitfinex","SOLUSD",1761626749764,2.95896852,201.24,201.21,34.56]
["bitfinex","SOLUSD",1761626750149,3.62896852,201.24,201.21,34.56]
["bitfinex","SOLUSD",1761626750347,3.62896852,201.24,201.21,35.27]
["bitfinex","SOLUSD",1761626750858,3.62896852,201.24,201.21,40.23989375]
["bitfinex","SOLUSD",1761626751171,2.95896852,201.25,201.22,0.71]
["bitfinex","SOLUSD",1761626751352,2.95896852,201.26,201.22,0.71]
["bitfinex","SOLUSD",1761626751973,3.62896852,201.28,201.22,3.66896852]
["bitfinex","SOLUSD",1761626752151,3.62896852,201.28,201.23,0.71]
["bitfinex","SOLUSD",1761626752351,8.59717782,201.28,201.23,5.67938076]
["bitfinex","SOLUSD",1761626752547,2.95896852,201.26,201.23,0.71]
["bitfinex","SOLUSD",1761626752753,2.95896852,201.26,201.21,40.2399055]
["bitfinex","SOLUSD",1761626752958,0.67,201.25,201.21,40.2399055]
["bitfinex","SOLUSD",1761626754076,2.95896852,201.24,201.21,35.27]
["bitfinex","SOLUSD",1761626754370,2.95896852,201.24,201.21,34.56]
["bitfinex","SOLUSD",1761626754572,0.67,201.23,201.21,34.56]
["bitfinex","SOLUSD",1761626756870,2.95896852,201.25,201.22,0.71]
["bitfinex","SOLUSD",1761626757170,3.62896852,201.25,201.22,0.71]
["bitfinex","SOLUSD",1761626757472,3.62896852,201.25,201.21,39.5298374]
["bitfinex","SOLUSD",1761626757772,3.62896852,201.25,201.21,40.2398374]
["bitfinex","SOLUSD",1761626758579,0.67,201.24,201.21,39.5298374]
["bitfinex","SOLUSD",1761626759252,2.95896852,201.25,201.21,39.5298374]
["bitfinex","SOLUSD",1761626759457,2.95896852,201.26,201.22,0.71]
["bitfinex","SOLUSD",1761626759864,3.62896852,201.26,201.22,0.71]
["bitfinex","SOLUSD",1761626760179,2.95896852,201.27,201.22,0.71]
["bitfinex","SOLUSD",1761626760476,0.67,201.27,201.22,0.71]
["bitfinex","SOLUSD",1761626760675,2.95896852,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1761626761183,8.59718301,201.28,201.24,0.71]
["bitfinex","SOLUSD",1761626761360,2.95896852,201.27,201.24,0.71]
["bitfinex","SOLUSD",1761626761876,2.95896852,201.28,201.24,0.71]
["bitfinex","SOLUSD",1761626762185,3.62896852,201.28,201.24,0.71]
["bitfinex","SOLUSD",1761626762481,2.95896852,201.27,201.24,35.27]
["bitfinex","SOLUSD",1761626763281,2.95896852,201.27,201.24,39.52919061]
["bitfinex","SOLUSD",1761626763661,2.95896852,201.27,201.24,40.23919061]
["bitfinex","SOLUSD",1761626764682,2.95896852,201.26,201.24,35.27]
["bitfinex","SOLUSD",1761626764883,2.95896852,201.26,201.24,34.56]
["bitfinex","SOLUSD",1761626765571,3.62896852,201.26,201.24,34.56]
["bitfinex","SOLUSD",1761626766083,2.95896852,201.26,201.24,34.56]
["bitfinex","SOLUSD",1761626766284,4.96845363,201.27,201.24,34.56]
["bitfinex","SOLUSD",1761626766487,2.95896852,201.26,201.24,34.56]
["bitfinex","SOLUSD",1761626767279,2.95896852,201.26,201.24,35.26]
["bitfinex","SOLUSD",1761626767786,2.95896852,201.26,201.24,34.56]
["bitfinex","SOLUSD",1761626767974,3.63896852,201.25,201.21,61.7]
["bitfinex","SOLUSD",1761626768173,2.95896852,201.22,201.21,96.26]
["bitfinex","SOLUSD",1761626768483,2.95896852,201.22,201.21,34.56]
["bitfinex","SOLUSD",1761626770490,2.95896852,201.23,201.21,34.56]
["bitfinex","SOLUSD",1761626771173,2.95896852,201.23,201.21,35.26]
["bitfinex","SOLUSD",1761626773797,1.89693779,201.23,201.21,34.56]
["bitfinex","SOLUSD",1761626773971,1.89693779,201.23,201.21,35.26]
["bitfinex","SOLUSD",1761626775793,45.0893274,201.29,201.22,0.7]
["bitfinex","SOLUSD",1761626775794,1.89693779,201.24,201.22,0.7]
["bitfinex","SOLUSD",1761626776098,1.89693779,201.25,201.22,0.7]
["bitfinex","SOLUSD",1761626776779,1.89693779,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761626777391,1.89693779,201.26,201.22,0.7]
["bitfinex","SOLUSD",1761626777877,5.66822964,201.28,201.22,5.66944475]
["bitfinex","SOLUSD",1761626778077,1.89693779,201.26,201.22,5.66944475]
["bitfinex","SOLUSD",1761626778295,1.89693779,201.26,201.23,0.7]
["bitfinex","SOLUSD",1761626778593,1.89693779,201.26,201.24,34.56]
["bitfinex","SOLUSD",1761626780092,1.89693779,201.26,201.24,35.26]
["bitfinex","SOLUSD",1761626783487,22.88,201.29,201.25,0.7]
["bitfinex","SOLUSD",1761626783696,1.89693779,201.28,201.25,0.7]
["bitfinex","SOLUSD",1761626785077,28.54797665,201.29,201.25,0.7]
["bitfinex","SOLUSD",1761626785078,2.59693779,201.29,201.25,5.66893125]
["bitfinex","SOLUSD",1761626785601,2.59693779,201.29,201.26,0.7]
["bitfinex","SOLUSD",1761626785902,1.89693779,201.29,201.26,0.7]
["bitfinex","SOLUSD",1761626786203,2.59693779,201.29,201.26,0.7]
["bitfinex","SOLUSD",1761626786500,2.59693779,201.29,201.25,4.96893125]
["bitfinex","SOLUSD",1761626786501,7.56493071,201.29,201.25,4.96893125]
["bitfinex","SOLUSD",1761626786714,7.56493071,201.29,201.25,5.66893125]
["bitfinex","SOLUSD",1761626787686,2.59693779,201.29,201.25,5.66893125]
["bitfinex","SOLUSD",1761626788808,2.59693779,201.29,201.24,34.56]
["bitfinex","SOLUSD",1761626788809,1.89693779,201.28,201.24,34.56]
["bitfinex","SOLUSD",1761626789014,1.89693779,201.28,201.25,0.7]
["bitfinex","SOLUSD",1761626790397,5.66801335,201.29,201.25,0.7]
["bitfinex","SOLUSD",1761626790398,1.89693779,201.29,201.25,5.66890122]
["bitfinex","SOLUSD",1761626790601,1.89693779,201.3,201.25,5.66890122]
["bitfinex","SOLUSD",1761626790791,1.89693779,201.3,201.26,0.7]
["bitfinex","SOLUSD",1761626792420,1.89693779,201.3,201.26,5.66855529]
["bitfinex","SOLUSD",1761626792590,1.89693779,201.31,201.27,35.26]
["bitfinex","SOLUSD",1761626793007,1.89693779,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761626793615,2.59693779,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761626793797,2.59693779,201.31,201.27,35.26]
["bitfinex","SOLUSD",1761626793998,2.59693779,201.31,201.27,39.52829551]
["bitfinex","SOLUSD",1761626794198,2.59693779,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761626794715,1.89693779,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761626794919,2.59693779,201.31,201.27,40.22829551]
["bitfinex","SOLUSD",1761626795218,2.59693779,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761626795801,2.59693779,201.31,201.27,39.52829551]
["bitfinex","SOLUSD",1761626796001,2.59693779,201.31,201.27,40.22829551]
["bitfinex","SOLUSD",1761626796203,2.59693779,201.3,201.27,34.56]
["bitfinex","SOLUSD",1761626796412,1.89693779,201.29,201.27,34.56]
["bitfinex","SOLUSD",1761626796704,2.59693779,201.29,201.27,34.56]
["bitfinex","SOLUSD",1761626797520,1.89693779,201.28,201.27,34.56]
["bitfinex","SOLUSD",1761626799325,2.59693779,201.29,201.27,34.56]
["bitfinex","SOLUSD",1761626801404,1.89693779,201.29,201.27,34.56]
["bitfinex","SOLUSD",1761626803227,0.7,201.3,201.27,34.56]
["bitfinex","SOLUSD",1761626803431,1.89693779,201.29,201.27,34.56]
["bitfinex","SOLUSD",1761626804034,2.59693779,201.3,201.27,35.26]
["bitfinex","SOLUSD",1761626804334,2.59693779,201.3,201.27,34.56]
["bitfinex","SOLUSD",1761626805742,5.66711599,201.33,201.28,0.7]
["bitfinex","SOLUSD",1761626806041,1.89693779,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761626806401,2.58693779,201.32,201.28,5.66806419]
["bitfinex","SOLUSD",1761626806740,4.96711599,201.33,201.28,5.66806419]
["bitfinex","SOLUSD",1761626806741,1.89693779,201.33,201.28,5.66806419]
["bitfinex","SOLUSD",1761626807027,5.65654253,201.35,201.29,0.68]
["bitfinex","SOLUSD",1761626807210,1.89693779,201.34,201.3,34.54]
["bitfinex","SOLUSD",1761626807626,2.58693779,201.34,201.3,35.22]
["bitfinex","SOLUSD",1761626808226,2.58693779,201.34,201.3,39.50750303]
["bitfinex","SOLUSD",1761626808525,1.89693779,201.34,201.31,0.68]
["bitfinex","SOLUSD",1761626809824,0.69,201.36,201.31,0.68]
["bitfinex","SOLUSD",1761626810023,2.58693779,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761626810626,0.69,201.35,201.31,5.64743475]
["bitfinex","SOLUSD",1761626810821,2.58693779,201.35,201.31,5.64743475]
["bitfinex","SOLUSD",1761626811023,2.58693779,201.35,201.32,0.68]
["bitfinex","SOLUSD",1761626811529,2.58693779,201.35,201.31,5.64743475]
["bitfinex","SOLUSD",1761626812026,2.58693779,201.35,201.31,4.96743475]
["bitfinex","SOLUSD",1761626812329,2.58693779,201.35,201.32,0.68]
["bitfinex","SOLUSD",1761626813231,2.58693779,201.35,201.32,5.64717159]
["bitfinex","SOLUSD",1761626813423,28.53602195,201.37,201.32,5.64717159]
["bitfinex","SOLUSD",1761626813624,1.89693779,201.36,201.33,0.68]
["bitfinex","SOLUSD",1761626813822,2.58693779,201.36,201.33,0.68]
["bitfinex","SOLUSD",1761626814524,2.58693779,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1761626814826,1.89693779,201.37,201.32,0.68]
["bitfinex","SOLUSD",1761626815027,2.58693779,201.38,201.33,34.54]
["bitfinex","SOLUSD",1761626815414,2.58693779,201.38,201.34,0.68]
["bitfinex","SOLUSD",1761626816813,2.58693779,201.38,201.33,34.54]
["bitfinex","SOLUSD",1761626816814,0.69,201.37,201.33,34.54]
["bitfinex","SOLUSD",1761626817015,2.58693779,201.37,201.33,35.22]
["bitfinex","SOLUSD",1761626817332,0.69,201.36,201.33,39.50695764]
["bitfinex","SOLUSD",1761626817734,0.69,201.36,201.33,40.18695764]
["bitfinex","SOLUSD",1761626818111,2.58693779,201.37,201.33,40.18695764]
["bitfinex","SOLUSD",1761626818739,0.69,201.36,201.33,40.18695764]
["bitfinex","SOLUSD",1761626820538,0.69,201.36,201.33,35.22]
["bitfinex","SOLUSD",1761626821242,0.69,201.36,201.33,40.1868872]
["bitfinex","SOLUSD",1761626822223,1.89693779,201.37,201.33,40.1868872]
["bitfinex","SOLUSD",1761626822224,2.58693779,201.37,201.33,40.1868872]
["bitfinex","SOLUSD",1761626822623,0.69,201.36,201.33,34.54]
["bitfinex","SOLUSD",1761626822934,2.58693779,201.36,201.33,35.22]
["bitfinex","SOLUSD",1761626826249,1.89693779,201.37,201.33,39.50689388]
["bitfinex","SOLUSD",1761626826426,2.58693779,201.37,201.34,0.68]
["bitfinex","SOLUSD",1761626827526,2.56693779,201.37,201.33,39.50689388]
["bitfinex","SOLUSD",1761626827729,2.56693779,201.37,201.33,40.18689388]
["bitfinex","SOLUSD",1761626828244,2.56693779,201.37,201.33,39.50689388]
["bitfinex","SOLUSD",1761626828440,2.56693779,201.37,201.33,4.96689388]
["bitfinex","SOLUSD",1761626828621,0.67,201.36,201.34,34.52]
["bitfinex","SOLUSD",1761626829277,1.89693779,201.37,201.34,35.2]
["bitfinex","SOLUSD",1761626829624,2.56693779,201.37,201.34,40.16669738]
["bitfinex","SOLUSD",1761626829823,1.89693779,201.4,201.35,0.68]
["bitfinex","SOLUSD",1761626830429,0.67,201.39,201.35,0.68]
["bitfinex","SOLUSD",1761626830842,2.56693779,201.39,201.35,0.68]
["bitfinex","SOLUSD",1761626831364,0.67,201.44,201.36,1.89693779]
["bitfinex","SOLUSD",1761626831658,1.89693779,201.43,201.37,40.16598301]
["bitfinex","SOLUSD",1761626832158,2.56693779,201.43,201.38,0.68]
["bitfinex","SOLUSD",1761626832368,22.88,201.44,201.38,0.68]
["bitfinex","SOLUSD",1761626832528,1.89693779,201.45,201.39,1.89693779]
["bitfinex","SOLUSD",1761626832849,2.09693779,201.47,201.41,1.89693779]
["bitfinex","SOLUSD",1761626833060,2.76693779,201.47,201.41,1.89693779]
["bitfinex","SOLUSD",1761626833264,1.89693779,201.46,201.4,36.41693779]
["bitfinex","SOLUSD",1761626833450,1.89693779,201.44,201.4,40.16510758]
["bitfinex","SOLUSD",1761626833848,3.62782072,201.44,201.41,0.68]
["bitfinex","SOLUSD",1761626834776,2.95782072,201.43,201.4,34.52]
["bitfinex","SOLUSD",1761626834942,2.95782072,201.42,201.41,34.52]
["bitfinex","SOLUSD",1761626835743,3.62782072,201.43,201.41,34.52]
["bitfinex","SOLUSD",1761626836272,2.95782072,201.44,201.41,34.52]
["bitfinex","SOLUSD",1761626836437,3.66782072,201.44,201.41,34.52]
["bitfinex","SOLUSD",1761626836637,2.95782072,201.43,201.41,34.52]
["bitfinex","SOLUSD",1761626836837,3.66782072,201.43,201.41,34.52]
["bitfinex","SOLUSD",1761626840742,0.71,201.42,201.39,39.48542268]
["bitfinex","SOLUSD",1761626840959,0.71,201.42,201.39,40.17542268]
["bitfinex","SOLUSD",1761626841344,0.71,201.42,201.39,35.21]
["bitfinex","SOLUSD",1761626841654,7.92235108,201.43,201.4,0.69]
["bitfinex","SOLUSD",1761626841858,8.63235108,201.43,201.4,0.69]
["bitfinex","SOLUSD",1761626842363,8.63235108,201.43,201.39,34.52]
["bitfinex","SOLUSD",1761626842548,8.63235108,201.43,201.39,35.21]
["bitfinex","SOLUSD",1761626842752,0.71,201.43,201.39,40.17543951]
["bitfinex","SOLUSD",1761626843866,0.71,201.43,201.39,5.65543951]
["bitfinex","SOLUSD",1761626844066,0.71,201.43,201.4,34.52]
["bitfinex","SOLUSD",1761626844469,7.92305869,201.41,201.38,61.7]
["bitfinex","SOLUSD",1761626844655,2.95782072,201.39,201.33,0.69]
["bitfinex","SOLUSD",1761626844852,2.95782072,201.37,201.34,34.5]
["bitfinex","SOLUSD",1761626845263,3.66782072,201.37,201.34,34.5]
["bitfinex","SOLUSD",1761626845462,2.95782072,201.36,201.34,34.5]
["bitfinex","SOLUSD",1761626845966,2.95782072,201.35,201.34,34.5]
["bitfinex","SOLUSD",1761626846144,0.71,201.37,201.34,34.5]
["bitfinex","SOLUSD",1761626846145,2.95782072,201.36,201.34,35.19]
["bitfinex","SOLUSD",1761626847059,0.71,201.41,201.35,0.69]
["bitfinex","SOLUSD",1761626847360,2.95782072,201.39,201.35,0.69]
["bitfinex","SOLUSD",1761626847746,3.66782072,201.39,201.35,0.69]
["bitfinex","SOLUSD",1761626848679,2.95782072,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1761626848861,2.95782072,201.41,201.38,34.5]
["bitfinex","SOLUSD",1761626849056,2.95782072,201.41,201.38,35.19]
["bitfinex","SOLUSD",1761626850268,2.95782072,201.41,201.38,34.5]
["bitfinex","SOLUSD",1761626850448,2.95782072,201.41,201.39,0.69]
["bitfinex","SOLUSD",1761626850968,4.96456556,201.45,201.39,0.69]
["bitfinex","SOLUSD",1761626851175,2.95782072,201.43,201.39,0.69]
["bitfinex","SOLUSD",1761626851550,2.95782072,201.44,201.39,67.35544255]
["bitfinex","SOLUSD",1761626851747,2.95782072,201.44,201.4,0.69]
["bitfinex","SOLUSD",1761626852048,2.95782072,201.44,201.41,34.5]
["bitfinex","SOLUSD",1761626852444,0.71,201.45,201.41,34.5]
["bitfinex","SOLUSD",1761626852672,2.95782072,201.44,201.41,35.19]
["bitfinex","SOLUSD",1761626853378,2.95782072,201.44,201.41,40.15499166]
["bitfinex","SOLUSD",1761626853665,3.66782072,201.45,201.41,40.15499166]
["bitfinex","SOLUSD",1761626854074,3.66782072,201.44,201.41,40.15499166]
["bitfinex","SOLUSD",1761626854463,0.71,201.44,201.41,40.15499166]
["bitfinex","SOLUSD",1761626856661,25.83782072,201.46,201.42,5.65467938]
["bitfinex","SOLUSD",1761626856851,26.54782072,201.46,201.42,5.65467938]
["bitfinex","SOLUSD",1761626857047,31.51162455,201.46,201.42,5.65467938]
["bitfinex","SOLUSD",1761626857251,23.59,201.46,201.43,0.69]
["bitfinex","SOLUSD",1761626857470,26.54782072,201.46,201.43,0.69]
["bitfinex","SOLUSD",1761626858777,0.2,201.47,201.44,34.5]
["bitfinex","SOLUSD",1761626859158,0.2,201.47,201.45,0.69]
["bitfinex","SOLUSD",1761626859756,0.2,201.47,201.44,34.5]
["bitfinex","SOLUSD",1761626860056,0.2,201.47,201.44,35.19]
["bitfinex","SOLUSD",1761626860251,0.2,201.47,201.45,0.69]
["bitfinex","SOLUSD",1761626860884,0.2,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1761626861262,0.2,201.47,201.44,39.46409979]
["bitfinex","SOLUSD",1761626861582,0.71,201.46,201.44,34.5]
["bitfinex","SOLUSD",1761626862171,3.15782072,201.47,201.44,34.5]
["bitfinex","SOLUSD",1761626862486,3.15782072,201.47,201.44,40.15417483]
["bitfinex","SOLUSD",1761626863281,0.2,201.47,201.45,0.69]
["bitfinex","SOLUSD",1761626864360,0.2,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1761626865183,0.2,201.47,201.46,5.65376451]
["bitfinex","SOLUSD",1761626866176,0.2,201.47,201.46,8.61158523]
["bitfinex","SOLUSD",1761626866384,0.2,201.47,201.46,12.27940595]
["bitfinex","SOLUSD",1761626866577,0.2,201.47,201.46,74.12156752]
["bitfinex","SOLUSD",1761626870285,0.2,201.47,201.46,108.60156752]
["bitfinex","SOLUSD",1761626878201,0.2,201.47,201.46,101.28592608]
["bitfinex","SOLUSD",1761626878378,0.2,201.47,201.46,101.14376451]
["bitfinex","SOLUSD",1761626878687,3.87782072,201.47,201.46,61.7]
["bitfinex","SOLUSD",1761626878892,3.87782072,201.47,201.46,96.18]
["bitfinex","SOLUSD",1761626879675,0.92,201.47,201.46,96.18]
["bitfinex","SOLUSD",1761626880398,0.2,201.47,201.46,96.18]
["bitfinex","SOLUSD",1761626880986,0.2,201.47,201.46,101.84376451]
["bitfinex","SOLUSD",1761626881198,0.2,201.47,201.46,108.62156752]
["bitfinex","SOLUSD",1761626883801,0.2,201.47,201.46,118.41039521]
["bitfinex","SOLUSD",1761626884395,0.2,201.47,201.46,114.73257449]
["bitfinex","SOLUSD",1761626886403,1e-08,201.47,201.46,114.73257449]
["bitfinex","SOLUSD",1761626886811,1e-08,201.48,201.47,10.62098926]
["bitfinex","SOLUSD",1761626886999,0.1,201.53,201.47,10.62098926]
["bitfinex","SOLUSD",1761626887000,0.1,201.53,201.52,9.93098926]
["bitfinex","SOLUSD",1761626887193,0.1,201.53,201.52,114.52732525]
["bitfinex","SOLUSD",1761626887396,0.1,201.53,201.52,114.72109659]
["bitfinex","SOLUSD",1761626887791,0.1,201.53,201.52,116.7058635]
["bitfinex","SOLUSD",1761626887994,1e-08,201.53,201.52,116.7058635]
["bitfinex","SOLUSD",1761626890999,1e-08,201.53,201.52,114.72109659]
["bitfinex","SOLUSD",1761626891787,1e-08,201.53,201.52,80.24109659]
["bitfinex","SOLUSD",1761626891993,1e-08,201.53,201.52,115.19732525]
["bitfinex","SOLUSD",1761626892202,1e-08,201.53,201.52,114.70109659]
["bitfinex","SOLUSD",1761626893404,1e-08,201.53,201.52,219.50109659]
["bitfinex","SOLUSD",1761626893714,1e-08,201.53,201.52,218.43243231]
["bitfinex","SOLUSD",1761626896324,0.2,201.56,201.55,9.78882769]
["bitfinex","SOLUSD",1761626896532,0.2,201.56,201.55,46.7763005]
["bitfinex","SOLUSD",1761626896700,0.2,201.56,201.55,47.4363005]
["bitfinex","SOLUSD",1761626897619,0.2,201.56,201.55,109.13630049]
["bitfinex","SOLUSD",1761626897795,0.2,201.56,201.55,108.64014569]
["bitfinex","SOLUSD",1761626897998,0.1,201.6,201.58,22.88]
["bitfinex","SOLUSD",1761626898314,0.1,201.6,201.59,36.49131801]
["bitfinex","SOLUSD",1761626898636,0.1,201.6,201.59,41.45188153]
["bitfinex","SOLUSD",1761626900931,0.81,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1761626901225,0.81,201.6,201.59,34.46]
["bitfinex","SOLUSD",1761626901627,0.81,201.6,201.59,39.42056352]
["bitfinex","SOLUSD",1761626901931,0.1,201.6,201.59,41.45188153]
["bitfinex","SOLUSD",1761626902132,0.1,201.6,201.59,103.15188152]
["bitfinex","SOLUSD",1761626902628,0.1,201.6,201.59,103.81188152]
["bitfinex","SOLUSD",1761626902925,0.1,201.6,201.59,103.15188152]
["bitfinex","SOLUSD",1761626903333,0.1,201.6,201.59,113.60070921]
["bitfinex","SOLUSD",1761626904935,0.71,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1761626905124,0.71,201.67,201.65,1.88915644]
["bitfinex","SOLUSD",1761626905323,0.71,201.67,201.66,34.46]
["bitfinex","SOLUSD",1761626905522,0.71,201.67,201.63,89.53955245]
["bitfinex","SOLUSD",1761626905827,0.71,201.67,201.64,34.46]
["bitfinex","SOLUSD",1761626906216,0.71,201.67,201.64,36.34915644]
["bitfinex","SOLUSD",1761626907131,0.71,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1761626907334,0.71,201.67,201.66,34.46]
["bitfinex","SOLUSD",1761626909131,0.71,201.67,201.66,39.41884161]
["bitfinex","SOLUSD",1761626911631,0.1,201.68,201.66,39.41884161]
["bitfinex","SOLUSD",1761626911944,0.71,201.67,201.66,39.41884161]
["bitfinex","SOLUSD",1761626913438,0.1,201.68,201.66,39.41884161]
["bitfinex","SOLUSD",1761626913640,0.81,201.68,201.66,39.41884161]
["bitfinex","SOLUSD",1761626915519,0.1,201.68,201.66,39.41884161]
["bitfinex","SOLUSD",1761626916742,0.1,201.68,201.66,40.07884161]
["bitfinex","SOLUSD",1761626917632,0.1,201.68,201.67,2.54915644]
["bitfinex","SOLUSD",1761626917838,0.1,201.68,201.67,2.69131801]
["bitfinex","SOLUSD",1761626919047,0.1,201.68,201.67,64.391318]
["bitfinex","SOLUSD",1761626919728,0.1,201.68,201.67,69.34991372]
["bitfinex","SOLUSD",1761626923236,0.1,201.68,201.67,103.78991372]
["bitfinex","SOLUSD",1761626925728,0.81,201.68,201.67,66.80075728]
["bitfinex","SOLUSD",1761626925945,0.81,201.68,201.67,101.24075728]
["bitfinex","SOLUSD",1761626926147,0.1,201.68,201.67,101.24075728]
["bitfinex","SOLUSD",1761626926539,0.1,201.68,201.67,103.12991372]
["bitfinex","SOLUSD",1761626927840,0.1,201.68,201.67,103.81991372]
["bitfinex","SOLUSD",1761626929437,0.1,201.68,201.67,101.24075728]
["bitfinex","SOLUSD",1761626929628,0.1,201.68,201.67,103.12991372]
["bitfinex","SOLUSD",1761626929629,0.82,201.68,201.67,103.12991372]
["bitfinex","SOLUSD",1761626929833,0.1,201.68,201.67,103.12991372]
["bitfinex","SOLUSD",1761626930746,0.1,201.68,201.67,103.81991372]
["bitfinex","SOLUSD",1761626934656,1.98338911,201.82,201.68,14.91]
["bitfinex","SOLUSD",1761626934851,4.25516764,201.89,201.68,14.91]
["bitfinex","SOLUSD",1761626934852,1e-08,201.83,201.82,14.91]
["bitfinex","SOLUSD",1761626935033,1e-08,201.83,201.82,35.4576526]
["bitfinex","SOLUSD",1761626935235,1e-08,201.83,201.82,23.02216157]
["bitfinex","SOLUSD",1761626935236,0.72000001,201.83,201.82,23.02216157]
["bitfinex","SOLUSD",1761626935434,0.72000001,201.83,201.82,57.8]
["bitfinex","SOLUSD",1761626935638,0.72000001,201.83,201.82,57.94216157]
["bitfinex","SOLUSD",1761626935839,1e-08,201.83,201.82,57.94216157]
["bitfinex","SOLUSD",1761626936531,1e-08,201.83,201.82,62.89707188]
["bitfinex","SOLUSD",1761626936738,1e-08,201.83,201.82,63.58707188]
["bitfinex","SOLUSD",1761626936938,1e-08,201.83,201.82,73.37589957]
["bitfinex","SOLUSD",1761626937453,0.1,201.88,201.82,87.6523318]
["bitfinex","SOLUSD",1761626937653,0.1,201.88,201.87,11.8201457]
["bitfinex","SOLUSD",1761626937861,0.1,201.88,201.87,47.215514]
["bitfinex","SOLUSD",1761626938053,0.1,201.88,201.87,47.905514]
["bitfinex","SOLUSD",1761626938558,0.1,201.88,201.87,52.16919706]
["bitfinex","SOLUSD",1761626938755,0.1,201.88,201.87,50.58646896]
["bitfinex","SOLUSD",1761626938959,0.1,201.88,201.87,85.54646896]
["bitfinex","SOLUSD",1761626939141,0.1,201.88,201.87,83.65731252]
["bitfinex","SOLUSD",1761626939341,0.1,201.88,201.87,72.77646896]
["bitfinex","SOLUSD",1761626939541,0.1,201.88,201.87,107.73646896]
["bitfinex","SOLUSD",1761626939754,0.1,201.88,201.87,107.93110066]
["bitfinex","SOLUSD",1761626939957,0.1,201.88,201.87,107.24110066]
["bitfinex","SOLUSD",1761626940342,0.1,201.88,201.87,107.93110066]
["bitfinex","SOLUSD",1761626940537,0.1,201.88,201.87,107.24110066]
["bitfinex","SOLUSD",1761626941367,0.1,201.88,201.87,107.93110066]
["bitfinex","SOLUSD",1761626943048,0.1,201.88,201.87,71.08194422]
["bitfinex","SOLUSD",1761626943252,0.1,201.88,201.87,108.40646896]
["bitfinex","SOLUSD",1761626943450,0.1,201.88,201.87,107.91110066]
["bitfinex","SOLUSD",1761626944379,0.82,201.88,201.87,57.53858991]
["bitfinex","SOLUSD",1761626944540,0.82,201.88,201.87,92.47858991]
["bitfinex","SOLUSD",1761626944739,0.1,201.88,201.87,92.47858991]
["bitfinex","SOLUSD",1761626945340,0.1,201.88,201.87,97.43227297]
["bitfinex","SOLUSD",1761626945542,0.1,201.88,201.87,95.54311653]
["bitfinex","SOLUSD",1761626945743,0.1041072,202.03,201.91,9.78882769]
["bitfinex","SOLUSD",1761626946067,1.88915644,202.0,201.94,0.14216157]
["bitfinex","SOLUSD",1761626946379,1.88915644,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1761626946551,0.72,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1761626948472,0.1041072,202.03,201.96,4.95147553]
["bitfinex","SOLUSD",1761626948473,0.1041072,202.03,201.97,0.6372846]
["bitfinex","SOLUSD",1761626948680,0.66,202.02,201.98,35.1]
["bitfinex","SOLUSD",1761626949552,0.66,202.02,201.99,0.14216157]
["bitfinex","SOLUSD",1761626949752,0.66,202.02,201.99,2.03131801]
["bitfinex","SOLUSD",1761626950472,0.66,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1761626950774,0.66,202.02,202.01,35.1]
["bitfinex","SOLUSD",1761626951947,0.66,202.02,202.01,35.08]
["bitfinex","SOLUSD",1761626952452,2.54915644,202.02,202.01,35.08]
["bitfinex","SOLUSD",1761626952642,7.49928184,202.02,202.01,35.08]
["bitfinex","SOLUSD",1761626953061,5.6101254,202.02,201.96,6.84063197]
["bitfinex","SOLUSD",1761626953274,1.99326364,202.03,201.97,35.08]
["bitfinex","SOLUSD",1761626953275,0.66,202.01,201.97,35.08]
["bitfinex","SOLUSD",1761626953771,0.66,202.01,202.0,1.88915644]
["bitfinex","SOLUSD",1761626954077,0.66,202.01,202.0,35.08]
["bitfinex","SOLUSD",1761626954486,0.66,202.01,202.0,41.91965148]
["bitfinex","SOLUSD",1761626954672,0.66,202.01,202.0,40.03049504]
["bitfinex","SOLUSD",1761626954875,0.1041072,202.03,202.01,0.14216157]
["bitfinex","SOLUSD",1761626955076,0.1041072,202.03,202.02,11.8201457]
["bitfinex","SOLUSD",1761626955276,0.66,202.11,202.07,0.14216157]
["bitfinex","SOLUSD",1761626955587,1.88915644,202.17,202.1,1.88915644]
["bitfinex","SOLUSD",1761626955756,2.93751884,202.13,202.11,35.12]
["bitfinex","SOLUSD",1761626956077,2.93751884,202.12,202.1,35.12]
["bitfinex","SOLUSD",1761626956379,0.72,202.17,202.11,35.12]
["bitfinex","SOLUSD",1761626956558,2.93751884,202.13,202.1,35.12]
["bitfinex","SOLUSD",1761626956956,0.72,202.12,202.1,35.12]
["bitfinex","SOLUSD",1761626957155,0.72,202.12,202.08,0.14216157]
["bitfinex","SOLUSD",1761626957569,3.65751884,202.12,202.08,0.14216157]
["bitfinex","SOLUSD",1761626957779,2.93751884,202.1,202.06,33.05466322]
["bitfinex","SOLUSD",1761626957955,2.93751884,202.08,202.07,35.16]
["bitfinex","SOLUSD",1761626958158,2.93751884,202.09,202.07,35.16]
["bitfinex","SOLUSD",1761626958362,2.93751884,202.09,202.06,33.05466322]
["bitfinex","SOLUSD",1761626958668,0.72,202.08,202.07,35.14]
["bitfinex","SOLUSD",1761626959064,0.72,202.08,202.06,33.05466322]
["bitfinex","SOLUSD",1761626959383,0.72,202.08,202.07,35.14]
["bitfinex","SOLUSD",1761626960464,0.72,202.08,202.06,33.05466322]
["bitfinex","SOLUSD",1761626960777,0.72,202.08,202.07,35.28216157]
["bitfinex","SOLUSD",1761626961154,17.31387582,202.15,202.07,35.28216157]
["bitfinex","SOLUSD",1761626961352,0.72,202.1,202.07,35.28216157]
["bitfinex","SOLUSD",1761626963179,0.72,202.1,202.08,35.1]
["bitfinex","SOLUSD",1761626963489,3.65751884,202.1,202.08,35.1]
["bitfinex","SOLUSD",1761626963693,0.72,202.1,202.08,35.1]
["bitfinex","SOLUSD",1761626965292,0.72,202.13,202.08,35.1]
["bitfinex","SOLUSD",1761626965463,2.93751884,202.12,202.09,0.14216157]
["bitfinex","SOLUSD",1761626965884,2.93751884,202.14,202.1,0.65]
["bitfinex","SOLUSD",1761626966189,2.93751884,202.14,202.11,35.08]
["bitfinex","SOLUSD",1761626966390,3.65751884,202.14,202.11,35.08]
["bitfinex","SOLUSD",1761626966597,0.72,202.14,202.11,35.08]
["bitfinex","SOLUSD",1761626966780,0.72,202.13,202.11,35.08]
["bitfinex","SOLUSD",1761626967608,0.72,202.13,202.06,117.63466322]
["bitfinex","SOLUSD",1761626967609,2.93751884,202.12,202.06,117.63466322]
["bitfinex","SOLUSD",1761626967764,2.93751884,202.07,202.06,94.75466322]
["bitfinex","SOLUSD",1761626968086,2.93751884,202.07,202.06,68.13466322]
["bitfinex","SOLUSD",1761626968292,0.72,202.07,202.06,68.13466322]
["bitfinex","SOLUSD",1761626968473,3.65751884,202.07,202.06,68.13466322]
["bitfinex","SOLUSD",1761626968882,3.65751884,202.09,202.06,73.08361508]
["bitfinex","SOLUSD",1761626969066,3.65751884,202.09,202.06,38.00361508]
["bitfinex","SOLUSD",1761626969378,0.72,202.09,202.07,35.08]
["bitfinex","SOLUSD",1761626970067,2.93751884,202.1,202.08,35.08]
["bitfinex","SOLUSD",1761626970468,3.65751884,202.12,202.08,35.08]
["bitfinex","SOLUSD",1761626970665,0.72,202.14,202.08,38.66751884]
["bitfinex","SOLUSD",1761626970893,0.72,202.14,202.09,7.8858092]
["bitfinex","SOLUSD",1761626971118,3.65751884,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1761626971275,0.72,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1761626971676,0.72,202.13,202.09,7.8858092]
["bitfinex","SOLUSD",1761626972597,0.72,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1761626972770,0.72,202.13,202.12,35.08]
["bitfinex","SOLUSD",1761626973388,8.60487286,202.13,202.03,2.93751884]
["bitfinex","SOLUSD",1761626973583,2.93751884,202.09,202.04,4.94927462]
["bitfinex","SOLUSD",1761626973775,2.93751884,202.09,202.07,35.06]
["bitfinex","SOLUSD",1761626973980,3.65751884,202.09,202.07,35.06]
["bitfinex","SOLUSD",1761626974274,3.65751884,202.08,202.07,35.06]
["bitfinex","SOLUSD",1761626974470,8.60611749,202.08,202.02,4.94980993]
["bitfinex","SOLUSD",1761626974688,3.65751884,202.07,202.0,4.95046019]
["bitfinex","SOLUSD",1761626975076,3.65751884,202.07,202.05,35.06]
["bitfinex","SOLUSD",1761626977296,8.60629896,202.07,202.05,35.06]
["bitfinex","SOLUSD",1761626977909,8.60629896,202.07,202.02,4.94988669]
["bitfinex","SOLUSD",1761626978105,8.60629896,202.07,202.05,35.06]
["bitfinex","SOLUSD",1761626978809,8.60629896,202.07,201.98,45.04619203]
["bitfinex","SOLUSD",1761626978810,20.97824927,202.07,201.98,27.83082134]
["bitfinex","SOLUSD",1761626979010,2.93751884,202.03,201.99,35.04]
["bitfinex","SOLUSD",1761626979395,2.93751884,202.05,202.0,0.79216157]
["bitfinex","SOLUSD",1761626979588,0.72,202.06,202.0,3.07968041]
["bitfinex","SOLUSD",1761626979914,2.93751884,202.06,202.0,1.1450495]
["bitfinex","SOLUSD",1761626980105,3.65751884,202.06,202.01,0.14216157]
["bitfinex","SOLUSD",1761626980608,0.72,202.05,202.02,35.04]
["bitfinex","SOLUSD",1761626980788,0.72,202.05,202.03,35.04]
["bitfinex","SOLUSD",1761626981413,0.72,202.05,202.04,35.04]
["bitfinex","SOLUSD",1761626982108,0.72,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1761626982490,0.72,202.05,202.03,35.02]
["bitfinex","SOLUSD",1761626982788,0.72,202.05,202.03,39.96971804]
["bitfinex","SOLUSD",1761626983483,0.72,202.05,202.03,4.94971804]
["bitfinex","SOLUSD",1761626983687,0.72,202.05,202.04,35.02]
["bitfinex","SOLUSD",1761626983883,0.72,202.05,202.01,5.09236239]
["bitfinex","SOLUSD",1761626983884,3.65751884,202.05,202.01,5.09236239]
["bitfinex","SOLUSD",1761626984108,2.93751884,202.02,201.95,3.43269091]
["bitfinex","SOLUSD",1761626984299,0.72,202.04,201.96,4.95147553]
["bitfinex","SOLUSD",1761626984501,2.93751884,202.02,201.96,42.90899437]
["bitfinex","SOLUSD",1761626984802,2.93751884,202.02,201.97,0.14216157]
["bitfinex","SOLUSD",1761626984980,3.65751884,202.02,201.97,3.72968041]
["bitfinex","SOLUSD",1761626985495,9.78882769,202.12,201.97,0.79216157]
["bitfinex","SOLUSD",1761626985817,0.72,202.02,201.97,3.07968041]
["bitfinex","SOLUSD",1761626986116,2.93751884,202.08,202.02,0.14216157]
["bitfinex","SOLUSD",1761626986339,0.69,202.07,202.03,35.0]
["bitfinex","SOLUSD",1761626986615,0.69,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1761626986787,0.69,202.07,202.05,3.63144625]
["bitfinex","SOLUSD",1761626986986,0.69,202.07,202.06,3.63144625]
["bitfinex","SOLUSD",1761626987587,2.93751884,202.08,202.06,3.63144625]
["bitfinex","SOLUSD",1761626987796,2.93751884,202.08,202.07,3.63144625]
["bitfinex","SOLUSD",1761626988311,7.88605407,202.08,202.07,3.63144625]
["bitfinex","SOLUSD",1761626988498,18.36488176,202.08,201.98,35.02]
["bitfinex","SOLUSD",1761626988702,2.93751884,202.02,201.98,35.02]
["bitfinex","SOLUSD",1761626989301,2.93751884,202.02,201.98,35.72]
["bitfinex","SOLUSD",1761626989688,2.93751884,202.04,201.99,0.7]
["bitfinex","SOLUSD",1761626990814,7.88706798,202.04,201.99,5.65069653]
["bitfinex","SOLUSD",1761626991612,7.88706798,202.04,202.0,0.7]
["bitfinex","SOLUSD",1761626991913,7.88706798,202.04,202.01,35.02]
["bitfinex","SOLUSD",1761626992506,7.88706798,202.04,202.01,35.72]
["bitfinex","SOLUSD",1761626992902,7.88706798,202.04,201.99,0.7]
["bitfinex","SOLUSD",1761626993109,8.57706798,202.04,202.0,35.02]
["bitfinex","SOLUSD",1761626993411,0.69,202.03,202.0,35.02]
["bitfinex","SOLUSD",1761626993606,2.93751884,202.02,202.01,35.02]
["bitfinex","SOLUSD",1761626993995,3.62751884,202.02,201.95,0.7]
["bitfinex","SOLUSD",1761626994204,2.93751884,202.0,201.96,57.88]
["bitfinex","SOLUSD",1761626994617,2.93751884,202.0,201.96,58.58]
["bitfinex","SOLUSD",1761626995111,2.93751884,202.0,201.97,35.0]
["bitfinex","SOLUSD",1761626995505,3.62751884,202.0,201.97,35.0]
["bitfinex","SOLUSD",1761626996205,12.37378736,202.04,201.98,0.7]
["bitfinex","SOLUSD",1761626996206,2.93751884,202.02,201.98,0.7]
["bitfinex","SOLUSD",1761626997304,2.93751884,202.02,201.98,5.65088227]
["bitfinex","SOLUSD",1761626998204,7.88730165,202.03,201.98,5.65088227]
["bitfinex","SOLUSD",1761626998408,8.57730165,202.03,201.98,5.65088227]
["bitfinex","SOLUSD",1761626999719,2.93751884,202.05,201.99,0.7]
["bitfinex","SOLUSD",1761627000221,2.93751884,202.06,201.99,3.63751884]
["bitfinex","SOLUSD",1761627000418,2.93751884,202.05,201.99,0.7]
["bitfinex","SOLUSD",1761627000717,27.82883195,202.07,202.0,0.7]
["bitfinex","SOLUSD",1761627000900,2.93751884,202.05,202.01,34.98]
["bitfinex","SOLUSD",1761627001417,7.88700337,202.05,202.01,34.98]
["bitfinex","SOLUSD",1761627001607,8.57700337,202.05,202.01,34.98]
["bitfinex","SOLUSD",1761627001803,3.62751884,202.05,202.01,39.93024799]
["bitfinex","SOLUSD",1761627002124,0.69,202.05,202.01,5.65024799]
["bitfinex","SOLUSD",1761627002322,3.62751884,202.05,202.02,34.98]
["bitfinex","SOLUSD",1761627002516,2.93751884,202.06,202.02,34.98]
["bitfinex","SOLUSD",1761627002723,8.57658517,202.06,202.02,34.98]
["bitfinex","SOLUSD",1761627003119,2.93751884,202.03,201.94,1.0147859]
["bitfinex","SOLUSD",1761627003321,2.93751884,201.98,201.94,0.51958931]
["bitfinex","SOLUSD",1761627003505,2.93751884,201.98,201.95,34.96]
["bitfinex","SOLUSD",1761627003707,0.69,201.97,201.94,0.51958931]
["bitfinex","SOLUSD",1761627003912,2.93751884,201.99,201.96,34.96]
["bitfinex","SOLUSD",1761627004299,0.69,201.99,201.96,34.96]
["bitfinex","SOLUSD",1761627005434,3.62751884,201.99,201.96,34.96]
["bitfinex","SOLUSD",1761627005723,3.62751884,201.99,201.97,34.96]
["bitfinex","SOLUSD",1761627006137,3.62751884,201.98,201.94,0.51958931]
["bitfinex","SOLUSD",1761627006322,3.62751884,201.98,201.96,34.96]
["bitfinex","SOLUSD",1761627006504,0.69,201.98,201.96,34.96]
["bitfinex","SOLUSD",1761627007021,2.93751884,202.0,201.96,34.96]
["bitfinex","SOLUSD",1761627007321,3.63751884,202.0,201.96,34.96]
["bitfinex","SOLUSD",1761627007528,3.63751884,202.0,201.96,39.91141388]
["bitfinex","SOLUSD",1761627007727,3.63751884,202.0,201.96,40.57141388]
["bitfinex","SOLUSD",1761627008108,8.5880171,202.0,201.96,34.96]
["bitfinex","SOLUSD",1761627008342,3.63751884,201.99,201.96,34.94]
["bitfinex","SOLUSD",1761627008809,0.7,201.98,201.96,34.94]
["bitfinex","SOLUSD",1761627009125,0.7,201.99,201.96,34.94]
["bitfinex","SOLUSD",1761627009634,5.65082871,201.99,201.96,34.94]
["bitfinex","SOLUSD",1761627009935,3.63751884,202.02,201.97,0.66]
["bitfinex","SOLUSD",1761627010124,3.63751884,202.02,201.96,42.82894064]
["bitfinex","SOLUSD",1761627010125,2.93751884,202.01,201.96,39.8914218]
["bitfinex","SOLUSD",1761627010528,2.93751884,202.01,201.96,40.5514218]
["bitfinex","SOLUSD",1761627010712,2.93751884,202.01,201.97,0.66]
["bitfinex","SOLUSD",1761627010912,3.63751884,202.01,201.96,39.8914218]
["bitfinex","SOLUSD",1761627011111,3.63751884,202.01,201.96,40.5514218]
["bitfinex","SOLUSD",1761627011337,2.93751884,202.0,201.96,40.5514218]
["bitfinex","SOLUSD",1761627011536,2.93751884,201.99,201.94,5.47146231]
["bitfinex","SOLUSD",1761627011711,2.93751884,201.99,201.97,34.94]
["bitfinex","SOLUSD",1761627011910,3.63751884,201.98,201.94,0.51958931]
["bitfinex","SOLUSD",1761627012110,3.63751884,201.97,201.95,34.94]
["bitfinex","SOLUSD",1761627012529,2.93751884,201.97,201.95,34.94]
["bitfinex","SOLUSD",1761627012718,2.93751884,201.98,201.95,34.94]
["bitfinex","SOLUSD",1761627013432,3.63751884,201.99,201.95,39.8916977]
["bitfinex","SOLUSD",1761627014028,0.7,201.98,201.95,34.94]
["bitfinex","SOLUSD",1761627014227,7.88827775,201.99,201.95,39.89171972]
["bitfinex","SOLUSD",1761627014442,3.63751884,201.99,201.95,39.89171972]
["bitfinex","SOLUSD",1761627014819,3.63751884,201.99,201.95,4.95171972]
["bitfinex","SOLUSD",1761627015037,3.63751884,201.99,201.96,34.92]
["bitfinex","SOLUSD",1761627015250,0.7,201.98,201.96,34.92]
["bitfinex","SOLUSD",1761627015416,3.63751884,201.98,201.96,34.92]
["bitfinex","SOLUSD",1761627016030,2.93751884,201.98,201.96,34.92]
["bitfinex","SOLUSD",1761627016234,7.88828645,201.99,201.96,34.92]
["bitfinex","SOLUSD",1761627016428,3.65751884,201.99,201.96,34.92]
["bitfinex","SOLUSD",1761627017239,8.6082629,201.99,201.97,34.9]
["bitfinex","SOLUSD",1761627017621,3.65751884,201.99,201.97,34.9]
["bitfinex","SOLUSD",1761627017817,2.60265528,201.99,201.97,34.9]
["bitfinex","SOLUSD",1761627018445,1.88265528,201.98,201.94,0.51958931]
["bitfinex","SOLUSD",1761627018739,1.88265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627018929,1.88265528,201.95,201.94,35.39958931]
["bitfinex","SOLUSD",1761627019238,0.72,201.96,201.94,35.39958931]
["bitfinex","SOLUSD",1761627019434,2.60265528,201.96,201.94,35.39958931]
["bitfinex","SOLUSD",1761627020340,2.60265528,201.95,201.94,35.39958931]
["bitfinex","SOLUSD",1761627020547,2.60265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627021444,1.88265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627021618,2.60265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627022436,7.554376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627036052,5.67172072,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627036239,29.714376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627036752,30.434376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627037145,6.834376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627038853,1.88265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627040055,6.834376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627043554,1.88265528,201.95,201.94,1.17958931]
["bitfinex","SOLUSD",1761627046360,1.88265528,201.97,201.94,1.17958931]
["bitfinex","SOLUSD",1761627049560,1.88265528,201.97,201.95,0.71]
["bitfinex","SOLUSD",1761627051262,1.88265528,201.97,201.94,0.51958931]
["bitfinex","SOLUSD",1761627051455,1.88265528,201.97,201.94,1.22958931]
["bitfinex","SOLUSD",1761627052149,6.83389673,201.97,201.95,0.71]
["bitfinex","SOLUSD",1761627052350,6.83389673,201.97,201.94,1.22958931]
["bitfinex","SOLUSD",1761627052661,1.88265528,201.97,201.94,1.22958931]
["bitfinex","SOLUSD",1761627052851,1.88265528,201.98,201.95,0.71]
["bitfinex","SOLUSD",1761627055062,6.83385041,201.98,201.95,0.71]
["bitfinex","SOLUSD",1761627055967,1.88265528,201.97,201.95,0.71]
["bitfinex","SOLUSD",1761627057149,6.83385041,201.98,201.95,0.71]
["bitfinex","SOLUSD",1761627059686,1.88265528,201.96,201.94,0.51958931]
["bitfinex","SOLUSD",1761627059878,1.88265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627060372,2.55265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627061292,1.88265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627062282,0.67,201.97,201.94,0.51958931]
["bitfinex","SOLUSD",1761627062283,4.95147553,201.96,201.94,0.51958931]
["bitfinex","SOLUSD",1761627062481,1.88265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627062864,2.55265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627063459,1.88265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627063877,2.55265528,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627064389,7.504376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627066195,17.29320369,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627067785,7.504376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627072782,27.83172072,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627072989,29.714376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627073561,30.384376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627075691,29.714376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627076191,30.364376,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627076489,74.79320369,201.95,201.94,0.51958931]
["bitfinex","SOLUSD",1761627076672,1.88265528,201.88,201.87,33.22616252]
["bitfinex","SOLUSD",1761627076882,1.88265528,201.88,201.87,33.91616252]
["bitfinex","SOLUSD",1761627077580,1.88265528,201.88,201.87,33.22616252]
["bitfinex","SOLUSD",1761627077774,3.59635535,201.88,201.82,0.89]
["bitfinex","SOLUSD",1761627077982,2.94635535,201.83,201.82,0.89]
["bitfinex","SOLUSD",1761627078381,2.94635535,201.84,201.82,0.89]
["bitfinex","SOLUSD",1761627078892,2.94635535,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627079086,2.94635535,201.83,201.82,0.89]
["bitfinex","SOLUSD",1761627079605,2.94635535,201.84,201.82,0.89]
["bitfinex","SOLUSD",1761627079805,2.94635535,201.84,201.83,0.69]
["bitfinex","SOLUSD",1761627080384,7.90055094,201.85,201.83,0.69]
["bitfinex","SOLUSD",1761627082291,2.94635535,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761627082605,2.94635535,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627084522,8.55102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627084800,7.90102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627085477,2.94635535,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627085675,7.90102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627085885,8.55102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627086093,7.90102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627089806,8.55102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627090807,18.48200942,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627091110,20.32323696,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627091406,10.53440927,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627098615,9.88440927,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627098848,7.90102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627102203,27.83446149,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761627102409,2.94635535,201.83,201.82,0.89]
["bitfinex","SOLUSD",1761627103213,7.90102016,201.83,201.82,0.89]
["bitfinex","SOLUSD",1761627108516,7.90102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627109320,8.62102016,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627109830,21.49836477,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627110125,25.18848013,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627110530,22.24212478,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627110707,37.11754315,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627112919,36.97538158,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627113115,37.11754315,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761627117333,37.11754315,201.83,201.77,0.86]
["bitfinex","SOLUSD",1761627117334,22.88,201.8,201.77,0.2]
["bitfinex","SOLUSD",1761627117519,2.94635535,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627118139,7.9022479,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627118836,18.41107559,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627119137,56.70759299,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627119333,56.84975456,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627119743,58.83363552,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627120547,58.69147395,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627120942,57.97147395,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627123250,80.85147395,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627124655,71.06264626,201.78,201.77,0.86]
["bitfinex","SOLUSD",1761627124854,69.0787653,201.78,201.77,0.86]
["bitfinex","SOLUSD",1761627125447,69.0787653,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627125663,34.4787653,201.78,201.77,0.86]
["bitfinex","SOLUSD",1761627126470,34.4787653,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627127166,34.4787653,201.78,201.77,0.91]
["bitfinex","SOLUSD",1761627127462,34.4787653,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627127961,79.58759299,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627128168,56.70759299,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627128364,58.69127718,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627130363,58.83343875,201.78,201.77,0.2]
["bitfinex","SOLUSD",1761627130558,58.83343875,201.78,201.73,1e-08]
["bitfinex","SOLUSD",1761627130559,32.81098926,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1761627130867,77.00021736,201.74,201.66,0.91]
["bitfinex","SOLUSD",1761627131163,2.94635535,201.67,201.66,0.91]
["bitfinex","SOLUSD",1761627132674,7.90495107,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627134254,8.62495107,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627135073,53.03377876,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627136347,52.31377876,201.67,201.66,0.89]
["bitfinex","SOLUSD",1761627136767,4.95859572,201.67,201.66,0.89]
["bitfinex","SOLUSD",1761627137073,7.90495107,201.67,201.66,0.89]
["bitfinex","SOLUSD",1761627137269,7.90495107,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627137949,7.90495107,201.67,201.66,0.89]
["bitfinex","SOLUSD",1761627139758,1.88917991,201.67,201.66,0.89]
["bitfinex","SOLUSD",1761627141283,29.72777563,201.67,201.66,0.89]
["bitfinex","SOLUSD",1761627141788,1.88917991,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627142272,24.76917991,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627142477,60.07917991,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627142667,69.8680076,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627143361,74.82660332,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761627144297,74.82660332,201.67,201.61,0.2]
["bitfinex","SOLUSD",1761627144298,9.78882769,201.66,201.61,0.2]
["bitfinex","SOLUSD",1761627144581,1.88917991,201.62,201.61,0.2]
["bitfinex","SOLUSD",1761627145380,6.84900532,201.62,201.61,0.2]
["bitfinex","SOLUSD",1761627148059,6.84900532,201.62,201.61,0.89]
["bitfinex","SOLUSD",1761627156168,1.88917991,201.62,201.61,0.89]
["bitfinex","SOLUSD",1761627156578,4.95936664,201.64,201.61,0.89]
["bitfinex","SOLUSD",1761627156884,1.88917991,201.62,201.61,0.2]
["bitfinex","SOLUSD",1761627157485,1.88917991,201.62,201.61,0.89]
["bitfinex","SOLUSD",1761627160694,6.84900532,201.62,201.61,0.89]
["bitfinex","SOLUSD",1761627161567,6.84900532,201.62,201.61,0.2]
["bitfinex","SOLUSD",1761627161773,30.41900532,201.62,201.61,0.2]
["bitfinex","SOLUSD",1761627163479,40.20783301,201.62,201.61,0.2]
["bitfinex","SOLUSD",1761627164989,9.78882769,201.61,201.56,0.2]
["bitfinex","SOLUSD",1761627165171,1.88917991,201.57,201.56,0.2]
["bitfinex","SOLUSD",1761627165683,6.85023562,201.57,201.56,0.2]
["bitfinex","SOLUSD",1761627165903,7.54023562,201.57,201.56,0.2]
["bitfinex","SOLUSD",1761627167572,51.94906331,201.57,201.56,0.2]
["bitfinex","SOLUSD",1761627171496,52.09122488,201.57,201.56,0.2]
["bitfinex","SOLUSD",1761627171690,22.88,201.54,201.5,0.71]
["bitfinex","SOLUSD",1761627171993,1.88917991,201.51,201.5,0.71]
["bitfinex","SOLUSD",1761627172187,1.88917991,201.51,201.48,0.71]
["bitfinex","SOLUSD",1761627172384,1.88917991,201.49,201.48,0.71]
["bitfinex","SOLUSD",1761627177080,1.88917991,201.5,201.48,0.71]
["bitfinex","SOLUSD",1761627179495,1.88917991,201.5,201.48,5.67325354]
["bitfinex","SOLUSD",1761627179696,1.88917991,201.5,201.49,0.71]
["bitfinex","SOLUSD",1761627180992,1.88917991,201.52,201.49,0.71]
["bitfinex","SOLUSD",1761627181186,128.19534075,201.66,201.51,1.88917991]
["bitfinex","SOLUSD",1761627181393,128.19534075,201.66,201.49,18.08053322]
["bitfinex","SOLUSD",1761627181394,12.40996251,201.61,201.52,1.88917991]
["bitfinex","SOLUSD",1761627181596,1.88917991,201.61,201.5,0.71]
["bitfinex","SOLUSD",1761627181789,1.88917991,201.63,201.56,1.88917991]
["bitfinex","SOLUSD",1761627182000,1.88917991,201.61,201.52,14.88796804]
["bitfinex","SOLUSD",1761627182208,1.88917991,201.61,201.55,1.88917991]
["bitfinex","SOLUSD",1761627182521,24.76917991,201.62,201.55,1.88917991]
["bitfinex","SOLUSD",1761627182698,24.76917991,201.62,201.56,0.71]
["bitfinex","SOLUSD",1761627183216,0.7,201.69,201.59,1.88917991]
["bitfinex","SOLUSD",1761627183412,1.88917991,201.66,201.6,0.71]
["bitfinex","SOLUSD",1761627183612,24.76917991,201.65,201.6,0.71]
["bitfinex","SOLUSD",1761627183917,34.64,201.69,201.6,2.59917991]
["bitfinex","SOLUSD",1761627184117,22.88,201.66,201.6,2.59917991]
["bitfinex","SOLUSD",1761627184325,22.88,201.66,201.61,0.71]
["bitfinex","SOLUSD",1761627184712,34.64,201.69,201.61,2.59917991]
["bitfinex","SOLUSD",1761627184904,1.88917991,201.69,201.62,1.88917991]
["bitfinex","SOLUSD",1761627185105,29.72709745,201.7,201.63,4.95957942]
["bitfinex","SOLUSD",1761627185306,6.84709745,201.7,201.63,5.66957942]
["bitfinex","SOLUSD",1761627185612,22.88,201.68,201.64,0.71]
["bitfinex","SOLUSD",1761627187623,22.88,201.68,201.64,5.66929419]
["bitfinex","SOLUSD",1761627187807,9.78882769,201.72,201.64,7.5584741]
["bitfinex","SOLUSD",1761627188006,38.32641795,201.72,201.65,0.71]
["bitfinex","SOLUSD",1761627188510,27.83759026,201.72,201.66,1.88917991]
["bitfinex","SOLUSD",1761627188911,22.88,201.72,201.67,0.71]
["bitfinex","SOLUSD",1761627189423,14.74544423,201.76,201.68,1.88917991]
["bitfinex","SOLUSD",1761627189807,4.95661654,201.76,201.69,0.69]
["bitfinex","SOLUSD",1761627190132,22.88,201.74,201.69,0.69]
["bitfinex","SOLUSD",1761627191405,4.95704838,201.74,201.69,0.69]
["bitfinex","SOLUSD",1761627192813,1.88917991,201.71,201.66,0.69]
["bitfinex","SOLUSD",1761627193133,1.88917991,201.69,201.61,6.84923966]
["bitfinex","SOLUSD",1761627193346,1.88917991,201.68,201.65,0.69]
["bitfinex","SOLUSD",1761627193519,4.95859572,201.67,201.65,0.69]
["bitfinex","SOLUSD",1761627193716,4.95859572,201.67,201.61,41.46923966]
["bitfinex","SOLUSD",1761627193717,6.84777563,201.67,201.61,34.62]
["bitfinex","SOLUSD",1761627194021,6.84777563,201.67,201.65,0.69]
["bitfinex","SOLUSD",1761627194535,2.57917991,201.66,201.62,0.69]
["bitfinex","SOLUSD",1761627194731,1.88917991,201.64,201.62,0.69]
["bitfinex","SOLUSD",1761627194936,1.88917991,201.65,201.62,0.69]
["bitfinex","SOLUSD",1761627195438,4.95859572,201.67,201.62,0.69]
["bitfinex","SOLUSD",1761627196018,6.84777563,201.67,201.62,0.69]
["bitfinex","SOLUSD",1761627196737,1.88917991,201.66,201.62,0.69]
["bitfinex","SOLUSD",1761627198247,4.95908752,201.65,201.62,0.69]
["bitfinex","SOLUSD",1761627198746,6.84826743,201.65,201.62,0.69]
["bitfinex","SOLUSD",1761627198947,1.88917991,201.64,201.6,0.68]
["bitfinex","SOLUSD",1761627200224,4.95957942,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627201537,1.88917991,201.64,201.6,0.68]
["bitfinex","SOLUSD",1761627201733,7.9111985,201.65,201.6,0.68]
["bitfinex","SOLUSD",1761627202534,2.95189164,201.64,201.6,0.68]
["bitfinex","SOLUSD",1761627204754,4.95957942,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627205439,7.91147106,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627206561,2.95189164,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627207151,2.95189164,201.64,201.6,0.68]
["bitfinex","SOLUSD",1761627207522,17.35616177,201.66,201.6,0.68]
["bitfinex","SOLUSD",1761627207727,2.95189164,201.64,201.6,0.68]
["bitfinex","SOLUSD",1761627208128,30.79073325,201.66,201.6,0.68]
["bitfinex","SOLUSD",1761627208358,2.95189164,201.65,201.6,0.68]
["bitfinex","SOLUSD",1761627208552,7.9112251,201.64,201.6,0.68]
["bitfinex","SOLUSD",1761627210851,2.95189164,201.65,201.6,5.64026471]
["bitfinex","SOLUSD",1761627211053,7.91106726,201.65,201.6,5.64026471]
["bitfinex","SOLUSD",1761627211239,7.91106726,201.65,201.61,0.68]
["bitfinex","SOLUSD",1761627211641,4.95917562,201.65,201.61,0.68]
["bitfinex","SOLUSD",1761627212959,7.91106726,201.65,201.61,0.68]
["bitfinex","SOLUSD",1761627213645,3.64189164,201.64,201.59,32.70515171]
["bitfinex","SOLUSD",1761627213852,2.95189164,201.63,201.59,32.70515171]
["bitfinex","SOLUSD",1761627214357,2.95189164,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627215353,7.91149462,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627217151,4.95908752,201.65,201.6,0.68]
["bitfinex","SOLUSD",1761627217356,30.79078661,201.66,201.6,0.68]
["bitfinex","SOLUSD",1761627217543,27.83889497,201.66,201.6,3.63189164]
["bitfinex","SOLUSD",1761627217758,7.91078661,201.66,201.6,3.63189164]
["bitfinex","SOLUSD",1761627218065,7.91078661,201.66,201.61,0.68]
["bitfinex","SOLUSD",1761627218564,4.95864502,201.67,201.61,5.64005309]
["bitfinex","SOLUSD",1761627218749,7.91053666,201.67,201.61,5.64005309]
["bitfinex","SOLUSD",1761627219061,7.91053666,201.67,201.62,0.68]
["bitfinex","SOLUSD",1761627219765,8.60053666,201.67,201.62,0.68]
["bitfinex","SOLUSD",1761627220758,30.7902149,201.69,201.62,5.63981849]
["bitfinex","SOLUSD",1761627221161,30.7902149,201.69,201.63,0.68]
["bitfinex","SOLUSD",1761627221956,2.95189164,201.68,201.63,5.63955918]
["bitfinex","SOLUSD",1761627222351,2.95189164,201.68,201.64,0.68]
["bitfinex","SOLUSD",1761627224048,27.83832326,201.69,201.64,0.68]
["bitfinex","SOLUSD",1761627224254,30.7902149,201.69,201.64,0.68]
["bitfinex","SOLUSD",1761627226749,2.95189164,201.68,201.64,0.68]
["bitfinex","SOLUSD",1761627228045,4.95741509,201.72,201.64,5.63925755]
["bitfinex","SOLUSD",1761627228246,2.95189164,201.73,201.67,2.95189164]
["bitfinex","SOLUSD",1761627228447,2.95189164,201.73,201.68,0.72]
["bitfinex","SOLUSD",1761627229458,2.95189164,201.73,201.68,5.67834246]
["bitfinex","SOLUSD",1761627229773,2.95189164,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627230480,7.90911316,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627231281,8.59911316,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627231651,2.95189164,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627231978,3.64189164,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627233461,8.599151,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627233677,4.95725936,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627233873,7.909151,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627234068,8.599151,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627235077,5.64725936,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627235372,8.599151,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761627237398,0.1,201.78,201.7,34.6]
["bitfinex","SOLUSD",1761627237689,0.1,201.78,201.71,3.67189164]
["bitfinex","SOLUSD",1761627237690,0.69,201.77,201.71,3.67189164]
["bitfinex","SOLUSD",1761627237857,3.64189164,201.77,201.72,0.72]
["bitfinex","SOLUSD",1761627238061,2.95189164,201.76,201.72,0.72]
["bitfinex","SOLUSD",1761627238399,2.95189164,201.77,201.72,0.72]
["bitfinex","SOLUSD",1761627238578,3.05189164,201.78,201.72,3.67189164]
["bitfinex","SOLUSD",1761627238773,0.1,201.78,201.73,2.95189164]
["bitfinex","SOLUSD",1761627238968,0.1,201.78,201.73,3.67189164]
["bitfinex","SOLUSD",1761627239173,0.79,201.78,201.74,0.72]
["bitfinex","SOLUSD",1761627239373,0.79,201.78,201.74,5.67683856]
["bitfinex","SOLUSD",1761627240400,0.1,201.78,201.75,0.72]
["bitfinex","SOLUSD",1761627243201,0.1,201.78,201.75,5.67657865]
["bitfinex","SOLUSD",1761627243594,0.1,201.78,201.76,0.72]
["bitfinex","SOLUSD",1761627244472,0.1,201.78,201.76,5.67638242]
["bitfinex","SOLUSD",1761627244667,0.1,201.78,201.76,0.72]
["bitfinex","SOLUSD",1761627245299,0.1,201.78,201.76,5.67637666]
["bitfinex","SOLUSD",1761627245799,0.1,201.78,201.77,0.72]
["bitfinex","SOLUSD",1761627246377,0.1,201.78,201.77,3.67189164]
["bitfinex","SOLUSD",1761627246578,3.05189164,201.78,201.71,23.02216157]
["bitfinex","SOLUSD",1761627246795,2.95189164,201.76,201.72,35.24]
["bitfinex","SOLUSD",1761627247101,2.95189164,201.77,201.72,0.66]
["bitfinex","SOLUSD",1761627247314,3.05189164,201.78,201.73,0.66]
["bitfinex","SOLUSD",1761627247482,0.1,201.78,201.74,2.95189164]
["bitfinex","SOLUSD",1761627247884,0.1,201.78,201.75,0.66]
["bitfinex","SOLUSD",1761627253290,0.1,201.78,201.75,5.61658949]
["bitfinex","SOLUSD",1761627253505,0.1,201.78,201.75,0.66]
["bitfinex","SOLUSD",1761627253700,0.1,201.78,201.76,0.66]
["bitfinex","SOLUSD",1761627255091,0.1,201.78,201.74,4.95684849]
["bitfinex","SOLUSD",1761627255296,0.1,201.78,201.75,0.66]
["bitfinex","SOLUSD",1761627257389,0.1,201.78,201.75,5.61661945]
["bitfinex","SOLUSD",1761627258006,0.1,201.78,201.76,0.71]
["bitfinex","SOLUSD",1761627263704,0.1,201.78,201.76,5.66632721]
["bitfinex","SOLUSD",1761627266308,0.1,201.78,201.76,0.71]
["bitfinex","SOLUSD",1761627266615,2.58634597,201.77,201.7,35.27]
["bitfinex","SOLUSD",1761627266800,0.7,201.77,201.71,0.71]
["bitfinex","SOLUSD",1761627267005,1.88634597,201.76,201.71,0.71]
["bitfinex","SOLUSD",1761627267401,2.58634597,201.76,201.71,0.71]
["bitfinex","SOLUSD",1761627268103,1.88634597,201.76,201.71,5.66738423]
["bitfinex","SOLUSD",1761627268503,1.88634597,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627269112,6.84282532,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627269301,7.54282532,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627271629,1.88634597,201.75,201.72,0.71]
["bitfinex","SOLUSD",1761627274330,4.95647935,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627274534,6.84282532,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627276533,7.54282532,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627276941,5.65647935,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627277117,7.54282532,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761627277317,35.36973139,201.78,201.72,7.55368287]
["bitfinex","SOLUSD",1761627277318,25.56634597,201.78,201.72,7.55368287]
["bitfinex","SOLUSD",1761627277725,25.56634597,201.78,201.73,0.71]
["bitfinex","SOLUSD",1761627277926,23.68,201.78,201.73,0.71]
["bitfinex","SOLUSD",1761627278234,0.7,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627279336,0.7,201.77,201.73,5.66710598]
["bitfinex","SOLUSD",1761627279711,5.65621155,201.77,201.73,5.66710598]
["bitfinex","SOLUSD",1761627280443,5.65621155,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627281237,27.9358949,201.78,201.73,0.71]
["bitfinex","SOLUSD",1761627281538,0.7,201.77,201.73,5.66709153]
["bitfinex","SOLUSD",1761627282521,5.65625433,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627283333,4.95625433,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627283634,5.65625433,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627283841,5.65625433,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1761627283842,0.7,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1761627284028,0.7,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627284336,5.65619856,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627285530,0.7,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627287344,5.65619375,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627287940,0.7,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627289632,7.5425387,201.77,201.72,34.56]
["bitfinex","SOLUSD",1761627290141,0.68,201.76,201.72,35.26]
["bitfinex","SOLUSD",1761627290443,2.56634597,201.76,201.72,35.26]
["bitfinex","SOLUSD",1761627290636,2.56634597,201.76,201.72,34.56]
["bitfinex","SOLUSD",1761627290836,1.88634597,201.74,201.68,62.4]
["bitfinex","SOLUSD",1761627291035,2.56634597,201.75,201.7,34.56]
["bitfinex","SOLUSD",1761627291424,0.68,201.74,201.7,35.26]
["bitfinex","SOLUSD",1761627291945,0.68,201.74,201.71,0.7]
["bitfinex","SOLUSD",1761627292336,7.52330221,201.74,201.7,35.26]
["bitfinex","SOLUSD",1761627293541,7.52330221,201.74,201.7,34.56]
["bitfinex","SOLUSD",1761627293748,7.52330221,201.74,201.71,0.7]
["bitfinex","SOLUSD",1761627294337,5.63695624,201.74,201.71,0.7]
["bitfinex","SOLUSD",1761627294725,5.63695624,201.74,201.67,0.7]
["bitfinex","SOLUSD",1761627294726,0.68,201.73,201.67,0.7]
["bitfinex","SOLUSD",1761627294938,0.68,201.73,201.68,34.56]
["bitfinex","SOLUSD",1761627295135,5.63695624,201.74,201.68,34.56]
["bitfinex","SOLUSD",1761627295321,4.95667347,201.75,201.69,0.7]
["bitfinex","SOLUSD",1761627295522,3.70824824,201.74,201.69,0.7]
["bitfinex","SOLUSD",1761627295844,1.88634597,201.77,201.71,1.88634597]
["bitfinex","SOLUSD",1761627296236,2.56634597,201.77,201.72,0.7]
["bitfinex","SOLUSD",1761627296437,1.88634597,201.77,201.72,0.7]
["bitfinex","SOLUSD",1761627296753,5.63658785,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761627298353,6.84248606,201.77,201.72,40.21727733]
["bitfinex","SOLUSD",1761627298849,27.93591202,201.78,201.73,0.7]
["bitfinex","SOLUSD",1761627299145,5.05591202,201.78,201.73,0.7]
["bitfinex","SOLUSD",1761627299947,5.73591202,201.78,201.73,0.7]
["bitfinex","SOLUSD",1761627300146,5.05591202,201.78,201.73,0.7]
["bitfinex","SOLUSD",1761627300341,0.1,201.78,201.73,5.65703701]
["bitfinex","SOLUSD",1761627300547,0.1,201.78,201.74,0.7]
["bitfinex","SOLUSD",1761627301334,5.0559056,201.78,201.74,0.7]
["bitfinex","SOLUSD",1761627302049,0.68,201.77,201.71,1.88634597]
["bitfinex","SOLUSD",1761627302349,1.88634597,201.75,201.72,34.56]
["bitfinex","SOLUSD",1761627302546,1.88634597,201.75,201.71,35.26]
["bitfinex","SOLUSD",1761627302858,2.56634597,201.75,201.71,35.26]
["bitfinex","SOLUSD",1761627303349,2.56634597,201.75,201.71,0.7]
["bitfinex","SOLUSD",1761627303951,2.56634597,201.75,201.71,35.26]
["bitfinex","SOLUSD",1761627304155,4.95661163,201.76,201.71,35.26]
["bitfinex","SOLUSD",1761627304359,3.70826957,201.75,201.72,0.7]
["bitfinex","SOLUSD",1761627304561,4.95661163,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761627305533,5.63661163,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761627306436,7.5229576,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761627307445,3.70865682,201.75,201.72,0.7]
["bitfinex","SOLUSD",1761627309347,5.65615252,201.77,201.72,0.7]
["bitfinex","SOLUSD",1761627309546,5.65615252,201.77,201.72,5.6573091]
["bitfinex","SOLUSD",1761627309735,5.65615252,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627310259,7.54249849,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627310443,3.71027123,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761627311541,8.66670137,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761627311741,4.95643014,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761627312768,0.7,201.77,201.73,0.71]
["bitfinex","SOLUSD",1761627312963,3.71137221,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761627314773,8.66779124,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761627314947,4.95641903,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761627316780,3.71145299,201.75,201.73,0.71]
["bitfinex","SOLUSD",1761627318971,2.53634597,201.74,201.69,94.58926972]
["bitfinex","SOLUSD",1761627319267,3.71177453,201.73,201.66,61.7]
["bitfinex","SOLUSD",1761627319570,1.88634597,201.7,201.66,96.94]
["bitfinex","SOLUSD",1761627319741,1.88634597,201.7,201.66,35.24]
["bitfinex","SOLUSD",1761627319946,2.53634597,201.7,201.66,35.24]
["bitfinex","SOLUSD",1761627320152,1.88634597,201.69,201.66,35.24]
["bitfinex","SOLUSD",1761627320477,1.88634597,201.7,201.67,0.7]
["bitfinex","SOLUSD",1761627321561,4.95781388,201.71,201.67,0.7]
["bitfinex","SOLUSD",1761627321951,7.49415985,201.71,201.67,0.7]
["bitfinex","SOLUSD",1761627323551,5.60781388,201.71,201.67,0.7]
["bitfinex","SOLUSD",1761627323975,8.55797508,201.71,201.67,0.7]
["bitfinex","SOLUSD",1761627324351,5.60793946,201.7,201.66,67.83712778]
["bitfinex","SOLUSD",1761627324571,8.55810066,201.7,201.67,0.7]
["bitfinex","SOLUSD",1761627325357,7.90810066,201.7,201.67,0.7]
["bitfinex","SOLUSD",1761627325781,2.9501612,201.68,201.6,0.7]
["bitfinex","SOLUSD",1761627326077,2.9501612,201.61,201.58,0.7]
["bitfinex","SOLUSD",1761627326878,7.91032685,201.61,201.58,0.7]
["bitfinex","SOLUSD",1761627327073,2.9501612,201.6,201.58,0.7]
["bitfinex","SOLUSD",1761627330782,2.9501612,201.6,201.58,35.24]
["bitfinex","SOLUSD",1761627330983,2.9501612,201.6,201.58,0.7]
["bitfinex","SOLUSD",1761627331282,2.9501612,201.61,201.58,35.24]
["bitfinex","SOLUSD",1761627331658,2.9501612,201.61,201.59,0.7]
["bitfinex","SOLUSD",1761627333268,0.65,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761627333269,5.60958451,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761627333469,2.9501612,201.61,201.59,0.7]
["bitfinex","SOLUSD",1761627335686,7.91024163,201.61,201.59,0.7]
["bitfinex","SOLUSD",1761627336277,4.96008043,201.61,201.59,0.7]
["bitfinex","SOLUSD",1761627337892,4.96008043,201.61,201.58,34.54]
["bitfinex","SOLUSD",1761627338086,7.91003145,201.62,201.59,0.7]
["bitfinex","SOLUSD",1761627338996,8.56003145,201.62,201.59,0.7]
["bitfinex","SOLUSD",1761627339198,7.91003145,201.62,201.59,0.7]
["bitfinex","SOLUSD",1761627342901,0.65,201.65,201.59,0.7]
["bitfinex","SOLUSD",1761627343084,2.9501612,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761627343287,7.9095155,201.64,201.59,0.7]
["bitfinex","SOLUSD",1761627343589,8.5595155,201.64,201.59,5.66056184]
["bitfinex","SOLUSD",1761627344310,8.5595155,201.64,201.59,0.7]
["bitfinex","SOLUSD",1761627344605,2.9501612,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761627344993,7.91003145,201.65,201.6,2.9501612]
["bitfinex","SOLUSD",1761627345187,7.90894994,201.67,201.62,2.9501612]
["bitfinex","SOLUSD",1761627345397,7.90894994,201.67,201.61,37.5101612]
["bitfinex","SOLUSD",1761627345596,8.55894994,201.67,201.62,0.7]
["bitfinex","SOLUSD",1761627345999,7.90894994,201.67,201.62,0.7]
["bitfinex","SOLUSD",1761627346207,0.65,201.66,201.62,0.7]
["bitfinex","SOLUSD",1761627348505,2.9501612,201.64,201.6,0.68]
["bitfinex","SOLUSD",1761627348810,2.9501612,201.64,201.61,34.54]
["bitfinex","SOLUSD",1761627348811,2.9501612,201.63,201.61,34.54]
["bitfinex","SOLUSD",1761627349308,2.9501612,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627349703,3.6201612,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627350603,7.90978642,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627350908,8.57978642,201.63,201.6,0.68]
["bitfinex","SOLUSD",1761627352817,8.5800944,201.62,201.58,0.68]
["bitfinex","SOLUSD",1761627353002,8.5800944,201.62,201.59,34.54]
["bitfinex","SOLUSD",1761627353507,2.9501612,201.61,201.59,34.54]
["bitfinex","SOLUSD",1761627354016,8.5800944,201.62,201.59,35.22]
["bitfinex","SOLUSD",1761627354202,7.9100944,201.62,201.59,35.22]
["bitfinex","SOLUSD",1761627357918,7.9100944,201.62,201.59,34.54]
["bitfinex","SOLUSD",1761627358118,7.9100944,201.62,201.6,0.68]
["bitfinex","SOLUSD",1761627359921,2.9501612,201.62,201.59,34.54]
["bitfinex","SOLUSD",1761627360121,2.9501612,201.62,201.59,35.22]
["bitfinex","SOLUSD",1761627360304,2.9501612,201.6,201.57,32.69567407]
["bitfinex","SOLUSD",1761627360619,2.9501612,201.58,201.51,0.68]
["bitfinex","SOLUSD",1761627360821,2.9501612,201.53,201.52,34.54]
["bitfinex","SOLUSD",1761627362022,3.6201612,201.53,201.48,0.68]
["bitfinex","SOLUSD",1761627362222,3.6201612,201.53,201.49,35.22]
["bitfinex","SOLUSD",1761627362428,2.9501612,201.51,201.49,35.22]
["bitfinex","SOLUSD",1761627362622,2.9501612,201.5,201.47,0.68]
["bitfinex","SOLUSD",1761627362824,2.9501612,201.49,201.47,34.54]
["bitfinex","SOLUSD",1761627363032,2.9501612,201.48,201.45,0.68]
["bitfinex","SOLUSD",1761627363231,2.9501612,201.46,201.45,34.54]
["bitfinex","SOLUSD",1761627363910,2.9501612,201.46,201.43,5.64450379]
["bitfinex","SOLUSD",1761627364110,2.9501612,201.44,201.42,80.27181191]
["bitfinex","SOLUSD",1761627364535,2.9501612,201.43,201.42,80.27181191]
["bitfinex","SOLUSD",1761627365431,0.67,201.48,201.42,85.91651921]
["bitfinex","SOLUSD",1761627365607,2.9501612,201.45,201.42,85.91651921]
["bitfinex","SOLUSD",1761627366008,2.9501612,201.47,201.43,0.68]
["bitfinex","SOLUSD",1761627366538,2.9501612,201.46,201.43,0.68]
["bitfinex","SOLUSD",1761627367431,2.9501612,201.47,201.43,0.68]
["bitfinex","SOLUSD",1761627367635,2.9501612,201.47,201.43,5.64436074]
["bitfinex","SOLUSD",1761627368130,2.9501612,201.47,201.44,0.68]
["bitfinex","SOLUSD",1761627369945,2.9501612,201.47,201.44,5.64410272]
["bitfinex","SOLUSD",1761627370438,22.88,201.51,201.45,0.68]
["bitfinex","SOLUSD",1761627370640,2.9501612,201.49,201.45,0.68]
["bitfinex","SOLUSD",1761627370844,2.9501612,201.48,201.44,39.52410272]
["bitfinex","SOLUSD",1761627371239,3.6301612,201.48,201.44,40.20410272]
["bitfinex","SOLUSD",1761627372123,3.6301612,201.47,201.44,34.56]
["bitfinex","SOLUSD",1761627373128,0.68,201.47,201.44,34.56]
["bitfinex","SOLUSD",1761627373335,2.9501612,201.48,201.44,35.24]
["bitfinex","SOLUSD",1761627373639,3.6301612,201.48,201.44,35.24]
["bitfinex","SOLUSD",1761627374337,3.6301612,201.48,201.44,40.20418535]
["bitfinex","SOLUSD",1761627375534,2.9501612,201.47,201.44,40.20418535]
["bitfinex","SOLUSD",1761627375727,3.6301612,201.47,201.44,40.20418535]
["bitfinex","SOLUSD",1761627376328,3.6301612,201.47,201.44,39.52418535]
["bitfinex","SOLUSD",1761627376628,2.9501612,201.46,201.44,34.56]
["bitfinex","SOLUSD",1761627376827,2.9501612,201.46,201.44,35.27]
["bitfinex","SOLUSD",1761627377757,0.72,201.45,201.42,85.23654876]
["bitfinex","SOLUSD",1761627377927,2.9501612,201.43,201.42,80.27181191]
["bitfinex","SOLUSD",1761627378246,2.9501612,201.43,201.42,114.83181191]
["bitfinex","SOLUSD",1761627381252,2.9501612,201.43,201.42,34.56]
["bitfinex","SOLUSD",1761627381450,3.6701612,201.43,201.39,5.16544987]
["bitfinex","SOLUSD",1761627381659,0.72,201.43,201.4,35.27]
["bitfinex","SOLUSD",1761627381835,3.6701612,201.43,201.4,35.27]
["bitfinex","SOLUSD",1761627382746,2.9501612,201.43,201.4,35.27]
["bitfinex","SOLUSD",1761627382947,2.9501612,201.43,201.4,40.23521999]
["bitfinex","SOLUSD",1761627383330,3.6701612,201.43,201.4,40.23521999]
["bitfinex","SOLUSD",1761627383744,3.6701612,201.43,201.4,39.52521999]
["bitfinex","SOLUSD",1761627383745,2.6132211,201.43,201.4,39.52521999]
["bitfinex","SOLUSD",1761627383926,12.40897397,201.47,201.4,40.23521999]
["bitfinex","SOLUSD",1761627384126,0.72,201.45,201.4,39.52521999]
["bitfinex","SOLUSD",1761627384331,1.8932211,201.44,201.4,39.52521999]
["bitfinex","SOLUSD",1761627384533,1.8932211,201.44,201.4,35.27]
["bitfinex","SOLUSD",1761627384733,2.6132211,201.44,201.4,35.27]
["bitfinex","SOLUSD",1761627385565,2.6132211,201.44,201.4,40.23522301]
["bitfinex","SOLUSD",1761627386057,1.8932211,201.44,201.41,0.71]
["bitfinex","SOLUSD",1761627386259,2.6132211,201.44,201.41,0.71]
["bitfinex","SOLUSD",1761627386445,1.8932211,201.44,201.41,0.71]
["bitfinex","SOLUSD",1761627386645,1.8932211,201.44,201.41,5.67498201]
["bitfinex","SOLUSD",1761627389055,9.78882769,201.47,201.41,4.96498201]
["bitfinex","SOLUSD",1761627389258,1.8932211,201.44,201.42,0.71]
["bitfinex","SOLUSD",1761627389552,0.72,201.46,201.42,0.71]
["bitfinex","SOLUSD",1761627389553,1.8932211,201.45,201.42,0.71]
["bitfinex","SOLUSD",1761627389763,2.6132211,201.46,201.42,0.71]
["bitfinex","SOLUSD",1761627390139,1.8932211,201.48,201.43,1.8932211]
["bitfinex","SOLUSD",1761627390460,1.8932211,201.48,201.44,0.71]
["bitfinex","SOLUSD",1761627390647,2.6132211,201.48,201.44,0.71]
["bitfinex","SOLUSD",1761627392061,1.8932211,201.47,201.44,0.71]
["bitfinex","SOLUSD",1761627392446,1.8932211,201.46,201.44,0.71]
["bitfinex","SOLUSD",1761627393868,1.8932211,201.45,201.43,39.52445906]
["bitfinex","SOLUSD",1761627394046,1.8932211,201.45,201.43,40.23445906]
["bitfinex","SOLUSD",1761627394241,1.8932211,201.46,201.43,40.23445906]
["bitfinex","SOLUSD",1761627394472,1.8932211,201.45,201.41,5.67495891]
["bitfinex","SOLUSD",1761627394680,1.8932211,201.45,201.42,34.56]
["bitfinex","SOLUSD",1761627394860,2.6132211,201.45,201.42,34.56]
["bitfinex","SOLUSD",1761627395065,1.8932211,201.45,201.42,35.27]
["bitfinex","SOLUSD",1761627395251,5.68354377,201.47,201.43,0.71]
["bitfinex","SOLUSD",1761627395456,2.6132211,201.46,201.42,39.52470418]
["bitfinex","SOLUSD",1761627395648,2.6132211,201.46,201.42,40.23470418]
["bitfinex","SOLUSD",1761627397672,1.8932211,201.45,201.42,40.23470418]
["bitfinex","SOLUSD",1761627398762,1.8932211,201.45,201.39,2.0932211]
["bitfinex","SOLUSD",1761627398966,1.8932211,201.43,201.4,34.56]
["bitfinex","SOLUSD",1761627399479,1.8932211,201.43,201.4,0.71]
["bitfinex","SOLUSD",1761627399770,1.8932211,201.42,201.4,34.56]
["bitfinex","SOLUSD",1761627400354,1.8932211,201.42,201.4,35.27]
["bitfinex","SOLUSD",1761627401086,7.57821787,201.41,201.39,0.2]
["bitfinex","SOLUSD",1761627401258,1.8932211,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627401458,2.6132211,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627401662,30.45846439,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627402060,40.24729208,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627406473,43.95103777,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627407174,32.26898898,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627407383,34.16221008,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627407781,43.95103777,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627408280,42.05781667,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627408481,43.95103777,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627409290,40.24729208,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627412976,38.35407098,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627413182,40.24729208,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627413489,27.84524329,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627413694,30.44846439,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627415672,40.23729208,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627417098,74.79729208,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761627421597,82.51233805,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627421899,86.21011743,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627424200,74.93945365,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627424890,4.96524329,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627425202,6.85846439,201.4,201.39,0.70000001]
["bitfinex","SOLUSD",1761627425795,6.85846439,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627426089,1.8932211,201.44,201.39,5.66547955]
["bitfinex","SOLUSD",1761627426299,1.8932211,201.45,201.39,7.55870065]
["bitfinex","SOLUSD",1761627426603,1.8932211,201.45,201.4,0.67]
["bitfinex","SOLUSD",1761627427298,6.85723202,201.45,201.4,0.67]
["bitfinex","SOLUSD",1761627427610,6.85723202,201.45,201.4,5.63524119]
["bitfinex","SOLUSD",1761627427800,6.85723202,201.45,201.41,0.67]
["bitfinex","SOLUSD",1761627429104,1.8932211,201.46,201.41,0.67]
["bitfinex","SOLUSD",1761627429310,6.85740739,201.45,201.41,0.67]
["bitfinex","SOLUSD",1761627429684,6.85740739,201.45,201.42,3.68457212]
["bitfinex","SOLUSD",1761627429990,24.7732211,201.46,201.43,3.68457212]
["bitfinex","SOLUSD",1761627430310,24.7732211,201.46,201.44,3.68457212]
["bitfinex","SOLUSD",1761627430494,29.73698561,201.46,201.45,4.35457212]
["bitfinex","SOLUSD",1761627430878,1.8932211,201.48,201.45,4.35457212]
["bitfinex","SOLUSD",1761627431078,1.8932211,201.48,201.46,4.35457212]
["bitfinex","SOLUSD",1761627431288,1.8932211,201.48,201.47,3.68457212]
["bitfinex","SOLUSD",1761627431485,6.85649288,201.48,201.47,4.35457212]
["bitfinex","SOLUSD",1761627433382,6.85649288,201.48,201.47,3.68457212]
["bitfinex","SOLUSD",1761627435087,1.8932211,201.48,201.47,3.68457212]
["bitfinex","SOLUSD",1761627436208,6.85649288,201.48,201.47,3.68457212]
["bitfinex","SOLUSD",1761627437109,16.64532057,201.48,201.47,3.68457212]
["bitfinex","SOLUSD",1761627437307,9.78882769,201.47,201.41,0.68]
["bitfinex","SOLUSD",1761627437500,1.8932211,201.43,201.42,3.68453]
["bitfinex","SOLUSD",1761627437808,1.8932211,201.43,201.41,0.68]
["bitfinex","SOLUSD",1761627438504,6.85797137,201.42,201.41,0.68]
["bitfinex","SOLUSD",1761627439607,6.85797137,201.42,201.39,0.68000001]
["bitfinex","SOLUSD",1761627439813,1.8932211,201.4,201.39,0.68000001]
["bitfinex","SOLUSD",1761627442516,6.85846439,201.4,201.39,0.68000001]
["bitfinex","SOLUSD",1761627443811,2.95892189,201.4,201.39,0.68000001]
["bitfinex","SOLUSD",1761627444621,2.95892189,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627445120,2.95892189,201.4,201.39,0.68000001]
["bitfinex","SOLUSD",1761627445702,7.92416518,201.4,201.39,0.68000001]
["bitfinex","SOLUSD",1761627447523,7.92416518,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627447901,7.92416518,201.4,201.39,0.68000001]
["bitfinex","SOLUSD",1761627449694,8.63416518,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627452915,7.92416518,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627457418,8.63416518,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627463325,18.42299287,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627465136,17.71299287,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627465831,18.42299287,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627466933,17.71299287,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627467133,17.71299287,201.4,201.39,0.67000001]
["bitfinex","SOLUSD",1761627467521,17.71299287,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627469941,7.92416518,201.4,201.39,0.67000001]
["bitfinex","SOLUSD",1761627470128,7.92416518,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627471131,17.71299287,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627473141,18.37299287,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627474330,25.18125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627479050,48.06125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627479250,41.483416,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627479438,44.44233789,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627479633,48.06125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627482671,25.18125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627483363,41.34125443,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627483571,78.84017632,201.4,201.39,0.67000001]
["bitfinex","SOLUSD",1761627484070,78.84017632,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627486067,82.60125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627486266,59.72125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627487157,63.06403488,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627487361,59.72125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627488173,63.06413519,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627488359,59.72125978,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627489059,63.06414929,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1761627500771,63.06414929,201.4,201.35,0.2]
["bitfinex","SOLUSD",1761627500976,12.88991115,201.36,201.35,0.2]
["bitfinex","SOLUSD",1761627501200,51.1370946,201.36,201.35,0.2]
["bitfinex","SOLUSD",1761627502462,56.10332423,201.36,201.35,0.2]
["bitfinex","SOLUSD",1761627503888,55.03993243,201.36,201.35,0.2]
["bitfinex","SOLUSD",1761627512373,55.69993243,201.36,201.35,1e-08]
["bitfinex","SOLUSD",1761627512876,22.88,201.33,201.3,0.72]
["bitfinex","SOLUSD",1761627513081,1.89553009,201.31,201.3,0.72]
["bitfinex","SOLUSD",1761627514595,6.8629932,201.31,201.3,0.72]
["bitfinex","SOLUSD",1761627516091,10.5778291,201.31,201.3,0.72]
["bitfinex","SOLUSD",1761627519187,6.8629932,201.31,201.3,0.72]
["bitfinex","SOLUSD",1761627519509,10.57867193,201.31,201.3,0.72]
["bitfinex","SOLUSD",1761627520786,6.8629932,201.31,201.3,0.72]
["bitfinex","SOLUSD",1761627524809,22.99717384,201.31,201.3,0.72]
["bitfinex","SOLUSD",1761627525017,22.99717384,201.31,201.28,0.72]
["bitfinex","SOLUSD",1761627525195,19.28165099,201.31,201.28,0.72]
["bitfinex","SOLUSD",1761627525597,1.89553009,201.29,201.28,0.72]
["bitfinex","SOLUSD",1761627526098,6.86348676,201.29,201.28,0.72]
["bitfinex","SOLUSD",1761627526416,58.17907069,201.29,201.25,0.88]
["bitfinex","SOLUSD",1761627526618,1.89553009,201.26,201.25,0.88]
["bitfinex","SOLUSD",1761627526800,1.89553009,201.26,201.25,0.2]
["bitfinex","SOLUSD",1761627527413,1.89553009,201.26,201.25,0.88]
["bitfinex","SOLUSD",1761627528093,6.86422729,201.26,201.25,0.88]
["bitfinex","SOLUSD",1761627529922,4.9686972,201.26,201.25,0.88]
["bitfinex","SOLUSD",1761627530117,14.75703118,201.28,201.25,0.88]
["bitfinex","SOLUSD",1761627530314,14.75703118,201.28,201.26,0.68]
["bitfinex","SOLUSD",1761627531620,3.71397696,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761627532307,8.6824273,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761627534223,4.96845034,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761627539398,6.86398043,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761627540333,6.86398043,201.27,201.25,0.2]
["bitfinex","SOLUSD",1761627540506,1.89553009,201.26,201.25,0.88]
["bitfinex","SOLUSD",1761627540713,5.60711671,201.26,201.25,0.88]
["bitfinex","SOLUSD",1761627542112,10.57342951,201.26,201.25,0.88]
["bitfinex","SOLUSD",1761627544114,10.57342951,201.26,201.25,0.2]
["bitfinex","SOLUSD",1761627544326,20.3622572,201.26,201.25,0.2]
["bitfinex","SOLUSD",1761627544641,21.0222572,201.26,201.25,0.2]
["bitfinex","SOLUSD",1761627545617,21.16441877,201.26,201.25,0.2]
["bitfinex","SOLUSD",1761627545820,32.66882769,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627546131,69.08435778,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627546937,69.77435778,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627547932,74.74379573,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627548116,78.589804,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627548311,76.00336644,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627548535,77.89889653,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627549131,78.58889653,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627550028,77.89889653,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627550336,74.1959573,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627551831,72.15826564,201.23,201.22,0.88]
["bitfinex","SOLUSD",1761627552135,74.05379573,201.23,201.22,0.88]
["bitfinex","SOLUSD",1761627552336,74.05379573,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627552649,74.05379573,201.23,201.22,0.88]
["bitfinex","SOLUSD",1761627554010,74.05379573,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627556034,74.05379573,201.23,201.22,0.88]
["bitfinex","SOLUSD",1761627556637,64.26496804,201.23,201.22,0.88]
["bitfinex","SOLUSD",1761627557021,29.74496804,201.23,201.22,0.88]
["bitfinex","SOLUSD",1761627560378,4.9691773,201.25,201.22,0.88]
["bitfinex","SOLUSD",1761627560653,1.89553009,201.23,201.22,2.18881292]
["bitfinex","SOLUSD",1761627560821,11.68435778,201.23,201.22,2.18881292]
["bitfinex","SOLUSD",1761627561020,46.20435778,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627562445,51.17379573,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627563833,52.2434779,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627564445,52.2434779,201.23,201.22,0.9]
["bitfinex","SOLUSD",1761627564747,42.45465021,201.23,201.22,0.9]
["bitfinex","SOLUSD",1761627565948,39.48894409,201.25,201.22,0.9]
["bitfinex","SOLUSD",1761627566256,4.96894409,201.25,201.23,0.7]
["bitfinex","SOLUSD",1761627567322,7.93440327,201.24,201.23,0.7]
["bitfinex","SOLUSD",1761627568434,2.96521226,201.27,201.23,0.7]
["bitfinex","SOLUSD",1761627568736,2.96521226,201.27,201.23,2.88881292]
["bitfinex","SOLUSD",1761627569259,2.96521226,201.27,201.24,0.7]
["bitfinex","SOLUSD",1761627569553,7.93392266,201.26,201.24,8.83513555]
["bitfinex","SOLUSD",1761627569756,7.93392266,201.26,201.25,0.7]
["bitfinex","SOLUSD",1761627570753,4.9687104,201.26,201.25,0.7]
["bitfinex","SOLUSD",1761627574243,7.9336921,201.27,201.25,0.7]
["bitfinex","SOLUSD",1761627574855,4.96847984,201.27,201.25,0.7]
["bitfinex","SOLUSD",1761627575669,4.96847984,201.27,201.25,8.83513555]
["bitfinex","SOLUSD",1761627575850,4.96847984,201.27,201.26,0.7]
["bitfinex","SOLUSD",1761627577747,7.9336921,201.27,201.24,0.7]
["bitfinex","SOLUSD",1761627577941,7.9336921,201.27,201.22,0.2]
["bitfinex","SOLUSD",1761627577942,2.96521226,201.25,201.22,0.2]
["bitfinex","SOLUSD",1761627578142,2.96521226,201.23,201.22,8.33513555]
["bitfinex","SOLUSD",1761627578456,2.96521226,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627579438,7.93465021,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627583973,11.64166087,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627587058,22.24265013,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627591288,22.24208816,201.23,201.22,0.2]
["bitfinex","SOLUSD",1761627592776,22.24208816,201.23,201.21,0.2]
["bitfinex","SOLUSD",1761627592777,0.14216157,201.22,201.21,0.2]
["bitfinex","SOLUSD",1761627593081,44.96903478,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1761627593559,54.75786247,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1761627594086,59.72754739,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1761627595792,56.76233513,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1761627596580,59.72754739,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1761627596795,23.02216157,201.19,201.18,0.2]
["bitfinex","SOLUSD",1761627597085,74.00265021,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1761627597262,74.67265021,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1761627598285,79.64307617,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1761627600469,78.8309146,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1761627600963,79.64307617,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1761627601168,0.14216157,201.18,201.16,0.2]
["bitfinex","SOLUSD",1761627601398,60.50737383,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627601570,64.21382252,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627601770,61.91861026,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627601989,64.88382252,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627602295,69.85474263,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627603177,69.18474263,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627604002,46.97474263,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627604992,46.30474263,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627605789,42.59829394,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627606386,52.38712163,201.17,201.16,0.91]
["bitfinex","SOLUSD",1761627606578,52.38712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627607375,40.74712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627607580,40.74712163,201.17,201.16,0.86]
["bitfinex","SOLUSD",1761627607581,75.26712163,201.17,201.16,0.86]
["bitfinex","SOLUSD",1761627608412,75.26712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627609115,75.98712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627609482,72.1597478,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627609676,75.12496006,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627610700,75.84496006,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627610898,75.98712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627611588,75.26712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627612381,75.98712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627612903,75.26712163,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627614379,30.81613237,201.17,201.16,0.86]
["bitfinex","SOLUSD",1761627618300,7.93613237,201.17,201.16,0.86]
["bitfinex","SOLUSD",1761627623918,6.86937818,201.17,201.16,0.86]
["bitfinex","SOLUSD",1761627627203,6.86937818,201.17,201.16,0.2]
["bitfinex","SOLUSD",1761627627401,22.88,201.15,201.13,0.1]
["bitfinex","SOLUSD",1761627627609,49.90490766,201.14,201.13,0.1]
["bitfinex","SOLUSD",1761627627793,50.04706923,201.14,201.13,0.1]
["bitfinex","SOLUSD",1761627627995,34.56728576,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761627628207,38.26490766,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761627628407,39.12706923,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761627629203,44.09897794,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761627630621,28.81281022,201.13,201.12,0.2]
["bitfinex","SOLUSD",1761627630826,42.30327961,201.12,201.1,0.1]
["bitfinex","SOLUSD",1761627631005,81.24090151,201.12,201.1,0.1]
["bitfinex","SOLUSD",1761627631824,86.21305743,201.12,201.1,0.1]
["bitfinex","SOLUSD",1761627632638,22.88,201.07,201.05,0.67]
["bitfinex","SOLUSD",1761627632850,1.89845807,201.06,201.05,0.67]
["bitfinex","SOLUSD",1761627633720,22.88,201.07,201.05,0.67]
["bitfinex","SOLUSD",1761627633950,34.52,201.08,201.05,0.67]
["bitfinex","SOLUSD",1761627633951,1.89845807,201.08,201.05,0.67]
["bitfinex","SOLUSD",1761627634252,1.89845807,201.06,201.05,0.67]
["bitfinex","SOLUSD",1761627635027,34.52,201.09,201.05,0.67]
["bitfinex","SOLUSD",1761627635345,1.89845807,201.06,201.05,0.67]
["bitfinex","SOLUSD",1761627636728,6.87209777,201.06,201.05,0.67]
["bitfinex","SOLUSD",1761627638747,22.88,201.09,201.05,0.67]
["bitfinex","SOLUSD",1761627639042,1.89845807,201.08,201.05,0.67]
["bitfinex","SOLUSD",1761627639645,1.89845807,201.07,201.05,0.67]
["bitfinex","SOLUSD",1761627641630,6.87184593,201.08,201.05,0.67]
["bitfinex","SOLUSD",1761627644740,1.89845807,201.08,201.05,0.67]
["bitfinex","SOLUSD",1761627644949,6.87167818,201.08,201.05,0.67]
["bitfinex","SOLUSD",1761627645632,1.89845807,201.07,201.05,0.67]
["bitfinex","SOLUSD",1761627646624,1.89845807,201.06,201.04,0.2]
["bitfinex","SOLUSD",1761627646831,1.89845807,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761627647436,1.89845807,201.05,201.04,0.89]
["bitfinex","SOLUSD",1761627648735,6.87234516,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761627649947,4.97388709,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761627650152,4.97388709,201.05,201.04,0.89]
["bitfinex","SOLUSD",1761627650153,6.87234516,201.05,201.04,0.89]
["bitfinex","SOLUSD",1761627650850,17.40687322,201.07,201.04,0.89]
["bitfinex","SOLUSD",1761627651040,1.89845807,201.06,201.05,0.69]
["bitfinex","SOLUSD",1761627652361,6.87209777,201.06,201.05,0.69]
["bitfinex","SOLUSD",1761627653841,6.87209777,201.06,201.04,0.89]
["bitfinex","SOLUSD",1761627654039,1.89845807,201.05,201.04,0.89]
["bitfinex","SOLUSD",1761627658561,6.87234516,201.05,201.04,0.89]
["bitfinex","SOLUSD",1761627661059,22.88,201.09,201.04,0.89]
["bitfinex","SOLUSD",1761627661265,1.89845807,201.07,201.05,0.69]
["bitfinex","SOLUSD",1761627661565,1.89845807,201.06,201.05,0.69]
["bitfinex","SOLUSD",1761627662361,1.89845807,201.1,201.05,0.69]
["bitfinex","SOLUSD",1761627662760,6.87135577,201.09,201.05,5.6645507]
["bitfinex","SOLUSD",1761627663254,6.87135577,201.09,201.06,0.69]
["bitfinex","SOLUSD",1761627664271,1.89845807,201.08,201.06,0.69]
["bitfinex","SOLUSD",1761627664446,1.89845807,201.07,201.06,0.69]
["bitfinex","SOLUSD",1761627664765,1.89845807,201.08,201.06,0.69]
["bitfinex","SOLUSD",1761627667065,1.89845807,201.12,201.06,7.56206517]
["bitfinex","SOLUSD",1761627667371,1.89845807,201.12,201.07,6.03413406]
["bitfinex","SOLUSD",1761627667860,1.89845807,201.12,201.08,0.66]
["bitfinex","SOLUSD",1761627668054,6.87066959,201.12,201.08,0.66]
["bitfinex","SOLUSD",1761627668465,1.89845807,201.14,201.08,5.6330786]
["bitfinex","SOLUSD",1761627668666,6.87006566,201.15,201.09,7.27259213]
["bitfinex","SOLUSD",1761627668965,1.89845807,201.15,201.09,7.93259213]
["bitfinex","SOLUSD",1761627669172,1.89845807,201.15,201.1,0.66]
["bitfinex","SOLUSD",1761627669376,12.42603208,201.2,201.12,1.89845807]
["bitfinex","SOLUSD",1761627669669,1.89845807,201.18,201.13,0.66]
["bitfinex","SOLUSD",1761627669866,1.89845807,201.17,201.13,0.66]
["bitfinex","SOLUSD",1761627670279,1.89845807,201.18,201.13,5.63190098]
["bitfinex","SOLUSD",1761627670458,24.77845807,201.19,201.13,7.53035905]
["bitfinex","SOLUSD",1761627670658,1.89845807,201.19,201.14,5.63066257]
["bitfinex","SOLUSD",1761627671054,1.89845807,201.19,201.15,0.66]
["bitfinex","SOLUSD",1761627671783,0.71,201.23,201.15,0.66]
["bitfinex","SOLUSD",1761627671964,1.89845807,201.19,201.16,9.94218672]
["bitfinex","SOLUSD",1761627672162,1.89845807,201.2,201.17,0.66]
["bitfinex","SOLUSD",1761627674757,6.86858422,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761627674984,1.89845807,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761627675281,6.86847072,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761627676959,1.89845807,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761627677484,6.86849242,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761627677680,1.89845807,201.2,201.17,0.66]
["bitfinex","SOLUSD",1761627678790,1.89845807,201.18,201.16,9.94218672]
["bitfinex","SOLUSD",1761627678976,1.89845807,201.17,201.14,0.66]
["bitfinex","SOLUSD",1761627679176,1.89845807,201.15,201.14,0.66]
["bitfinex","SOLUSD",1761627680093,1.89845807,201.16,201.14,0.66]
["bitfinex","SOLUSD",1761627680278,1.89845807,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761627680687,1.89845807,201.17,201.14,0.66]
["bitfinex","SOLUSD",1761627680992,4.97060213,201.19,201.14,0.66]
["bitfinex","SOLUSD",1761627681193,1.89845807,201.17,201.14,0.66]
["bitfinex","SOLUSD",1761627681406,4.97060213,201.19,201.14,0.66]
["bitfinex","SOLUSD",1761627681407,1.89845807,201.15,201.14,0.66]
["bitfinex","SOLUSD",1761627682167,1.89845807,201.15,201.11,7.59383228]
["bitfinex","SOLUSD",1761627682502,1.89845807,201.13,201.12,0.66]
["bitfinex","SOLUSD",1761627682678,1.89845807,201.15,201.12,0.66]
["bitfinex","SOLUSD",1761627682888,17.39666704,201.19,201.12,5.63209504]
["bitfinex","SOLUSD",1761627682889,1.89845807,201.16,201.12,5.63209504]
["bitfinex","SOLUSD",1761627683093,27.85060213,201.19,201.12,5.63209504]
["bitfinex","SOLUSD",1761627683289,1.89845807,201.16,201.13,0.66]
["bitfinex","SOLUSD",1761627684493,1.89845807,201.15,201.13,0.66]
["bitfinex","SOLUSD",1761627685687,2.96632115,201.15,201.13,0.66]
["bitfinex","SOLUSD",1761627686396,2.96632115,201.14,201.11,45.56257963]
["bitfinex","SOLUSD",1761627686598,17.39828054,201.17,201.11,30.64277359]
["bitfinex","SOLUSD",1761627686599,2.96632115,201.12,201.11,30.64277359]
["bitfinex","SOLUSD",1761627686972,2.96632115,201.12,201.11,31.30277359]
["bitfinex","SOLUSD",1761627688599,2.96632115,201.12,201.11,30.64277359]
["bitfinex","SOLUSD",1761627688790,8.62847707,201.12,201.11,30.64277359]
["bitfinex","SOLUSD",1761627689102,7.93847707,201.12,201.11,30.64277359]
["bitfinex","SOLUSD",1761627689270,7.93847707,201.12,201.11,31.30277359]
["bitfinex","SOLUSD",1761627690076,2.96632115,201.12,201.11,31.30277359]
["bitfinex","SOLUSD",1761627690276,2.96632115,201.12,201.11,30.64277359]
["bitfinex","SOLUSD",1761627693078,2.96632115,201.12,201.11,31.30277359]
["bitfinex","SOLUSD",1761627693698,2.96632115,201.12,201.11,30.64277359]
["bitfinex","SOLUSD",1761627694818,22.88,201.15,201.11,31.30277359]
["bitfinex","SOLUSD",1761627695104,2.96632115,201.12,201.11,31.30277359]
["bitfinex","SOLUSD",1761627698309,2.96632115,201.13,201.11,36.27517675]
["bitfinex","SOLUSD",1761627698604,2.96632115,201.14,201.11,36.27517675]
["bitfinex","SOLUSD",1761627699706,2.96632115,201.13,201.11,35.61517675]
["bitfinex","SOLUSD",1761627699897,2.96632115,201.13,201.11,36.27517675]
["bitfinex","SOLUSD",1761627700093,2.96632115,201.13,201.11,35.61517675]
["bitfinex","SOLUSD",1761627700407,2.96632115,201.14,201.12,0.66]
["bitfinex","SOLUSD",1761627700911,12.4242123,201.22,201.12,5.6321204]
["bitfinex","SOLUSD",1761627701107,2.96632115,201.18,201.12,40.1321204]
["bitfinex","SOLUSD",1761627701414,25.84632115,201.19,201.13,15.57980604]
["bitfinex","SOLUSD",1761627701596,25.84632115,201.19,201.14,0.66]
["bitfinex","SOLUSD",1761627701992,2.96632115,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761627702309,2.96632115,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1761627702806,2.94009213,201.18,201.16,0.66]
["bitfinex","SOLUSD",1761627703114,2.96632115,201.2,201.16,0.66]
["bitfinex","SOLUSD",1761627704510,2.96632115,201.2,201.16,5.63092645]
["bitfinex","SOLUSD",1761627705212,2.96632115,201.22,201.17,0.66]
["bitfinex","SOLUSD",1761627705713,2.96632115,201.22,201.17,15.57683862]
["bitfinex","SOLUSD",1761627706507,2.96632115,201.22,201.18,5.64067302]
["bitfinex","SOLUSD",1761627707016,4.96941129,201.24,201.18,5.64067302]
["bitfinex","SOLUSD",1761627707017,2.96632115,201.24,201.19,35.17]
["bitfinex","SOLUSD",1761627707215,22.88,201.25,201.19,35.17]
["bitfinex","SOLUSD",1761627707406,22.88,201.24,201.2,0.67]
["bitfinex","SOLUSD",1761627708417,22.88,201.24,201.21,7.93625306]
["bitfinex","SOLUSD",1761627708603,22.88,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1761627708804,22.88,201.24,201.22,0.67]
["bitfinex","SOLUSD",1761627710407,22.88,201.26,201.22,0.67]
["bitfinex","SOLUSD",1761627710715,2.96632115,201.27,201.22,5.63957482]
["bitfinex","SOLUSD",1761627710924,2.96632115,201.27,201.22,20.5534472]
["bitfinex","SOLUSD",1761627711098,2.96632115,201.27,201.23,0.67]
["bitfinex","SOLUSD",1761627711823,2.96632115,201.27,201.23,20.55242023]
["bitfinex","SOLUSD",1761627712116,2.96632115,201.29,201.23,55.05242023]
["bitfinex","SOLUSD",1761627712315,2.96632115,201.29,201.24,0.67]
["bitfinex","SOLUSD",1761627712518,2.96632115,201.29,201.24,15.58164848]
["bitfinex","SOLUSD",1761627712715,2.96632115,201.3,201.24,15.58164848]
["bitfinex","SOLUSD",1761627712912,3.16632115,201.31,201.25,0.67]
["bitfinex","SOLUSD",1761627713120,3.16632115,201.31,201.25,3.63632115]
["bitfinex","SOLUSD",1761627713423,0.2,201.31,201.25,8.60356231]
["bitfinex","SOLUSD",1761627713617,0.2,201.31,201.26,0.67]
["bitfinex","SOLUSD",1761627713839,3.16632115,201.31,201.26,5.63850832]
["bitfinex","SOLUSD",1761627714007,2.96632115,201.3,201.26,5.63850832]
["bitfinex","SOLUSD",1761627714201,2.96632115,201.3,201.27,0.67]
["bitfinex","SOLUSD",1761627714601,3.16632115,201.31,201.27,0.67]
["bitfinex","SOLUSD",1761627716429,3.16632115,201.31,201.27,40.11820863]
["bitfinex","SOLUSD",1761627716814,3.16632115,201.31,201.28,0.67]
["bitfinex","SOLUSD",1761627717213,3.16632115,201.31,201.28,5.636988]
["bitfinex","SOLUSD",1761627717525,3.16632115,201.31,201.28,10.60514353]
["bitfinex","SOLUSD",1761627718406,3.16632115,201.31,201.29,0.67]
["bitfinex","SOLUSD",1761627718621,2.96632115,201.3,201.28,4.966988]
["bitfinex","SOLUSD",1761627718807,2.96632115,201.29,201.26,35.15]
["bitfinex","SOLUSD",1761627719009,2.96632115,201.29,201.26,40.11869681]
["bitfinex","SOLUSD",1761627719216,2.96632115,201.29,201.27,0.67]
["bitfinex","SOLUSD",1761627720330,2.96632115,201.3,201.27,10.80590958]
["bitfinex","SOLUSD",1761627720930,2.96632115,201.3,201.28,0.67]
["bitfinex","SOLUSD",1761627721434,3.16632115,201.31,201.28,0.67]
["bitfinex","SOLUSD",1761627721926,0.2,201.31,201.28,5.63815587]
["bitfinex","SOLUSD",1761627722308,0.2,201.31,201.29,0.67]
["bitfinex","SOLUSD",1761627722508,2.96632115,201.3,201.26,0.67]
["bitfinex","SOLUSD",1761627722715,2.96632115,201.29,201.27,34.48]
["bitfinex","SOLUSD",1761627722920,2.96632115,201.3,201.27,39.44677019]
["bitfinex","SOLUSD",1761627723135,2.96632115,201.3,201.28,0.67]
["bitfinex","SOLUSD",1761627724542,2.96632115,201.3,201.27,39.44842472]
["bitfinex","SOLUSD",1761627724840,2.96632115,201.3,201.27,40.11842472]
["bitfinex","SOLUSD",1761627725038,0.2,201.31,201.27,40.11842472]
["bitfinex","SOLUSD",1761627725257,2.96632115,201.3,201.28,0.67]
["bitfinex","SOLUSD",1761627726424,3.16632115,201.31,201.28,5.63809716]
["bitfinex","SOLUSD",1761627726818,0.2,201.31,201.29,0.71]
["bitfinex","SOLUSD",1761627727931,0.2,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1761627728133,0.2,201.31,201.3,39.44770988]
["bitfinex","SOLUSD",1761627728323,0.2,201.31,201.3,40.15770988]
["bitfinex","SOLUSD",1761627733923,3.87632115,201.31,201.26,61.7]
["bitfinex","SOLUSD",1761627734124,2.96632115,201.29,201.27,34.48]
["bitfinex","SOLUSD",1761627734427,2.96632115,201.29,201.27,35.19]
["bitfinex","SOLUSD",1761627735147,2.96632115,201.3,201.26,90.19511743]
["bitfinex","SOLUSD",1761627735331,2.96632115,201.29,201.27,34.48]
["bitfinex","SOLUSD",1761627735842,2.96632115,201.28,201.26,90.19511743]
["bitfinex","SOLUSD",1761627736020,2.96632115,201.28,201.27,34.48]
["bitfinex","SOLUSD",1761627736636,3.65632115,201.28,201.23,0.69]
["bitfinex","SOLUSD",1761627736839,2.96632115,201.24,201.21,0.69]
["bitfinex","SOLUSD",1761627737036,2.96632115,201.24,201.22,34.48]
["bitfinex","SOLUSD",1761627737350,2.96632115,201.26,201.22,39.44964739]
["bitfinex","SOLUSD",1761627737528,2.96632115,201.26,201.23,0.69]
["bitfinex","SOLUSD",1761627739345,2.96632115,201.25,201.23,0.69]
["bitfinex","SOLUSD",1761627743159,2.96632115,201.26,201.23,5.65941396]
["bitfinex","SOLUSD",1761627743630,2.96632115,201.26,201.24,0.69]
["bitfinex","SOLUSD",1761627745852,1.89644,201.26,201.24,0.69]
["bitfinex","SOLUSD",1761627748974,1.89644,201.27,201.24,0.69]
["bitfinex","SOLUSD",1761627750552,1.89644,201.26,201.24,0.69]
["bitfinex","SOLUSD",1761627751434,5.65837734,201.28,201.24,0.69]
["bitfinex","SOLUSD",1761627751653,1.89644,201.26,201.24,0.69]
["bitfinex","SOLUSD",1761627753861,1.89644,201.27,201.24,5.65915569]
["bitfinex","SOLUSD",1761627754648,1.89644,201.27,201.25,0.69]
["bitfinex","SOLUSD",1761627754962,22.88,201.3,201.25,5.65892515]
["bitfinex","SOLUSD",1761627755152,1.89644,201.29,201.26,0.69]
["bitfinex","SOLUSD",1761627755350,0.2,201.31,201.26,37.06644]
["bitfinex","SOLUSD",1761627755542,0.2,201.31,201.28,1.89644]
["bitfinex","SOLUSD",1761627755866,0.2,201.31,201.26,35.17]
["bitfinex","SOLUSD",1761627755867,0.2,201.31,201.29,1.89644]
["bitfinex","SOLUSD",1761627756046,0.2,201.31,201.3,36.37644]
["bitfinex","SOLUSD",1761627756455,0.2,201.31,201.3,37.06644]
["bitfinex","SOLUSD",1761627756849,0.2,201.31,201.3,42.03414988]
["bitfinex","SOLUSD",1761627759967,0.2,201.31,201.3,40.13770988]
["bitfinex","SOLUSD",1761627765772,0.2,201.31,201.3,42.03414988]
["bitfinex","SOLUSD",1761627765958,0.2,201.31,201.3,42.67308243]
["bitfinex","SOLUSD",1761627766764,1e-08,201.31,201.3,82.92767012]
["bitfinex","SOLUSD",1761627767068,1e-08,201.31,201.3,144.62767012]
["bitfinex","SOLUSD",1761627767368,1e-08,201.31,201.3,144.13089914]
["bitfinex","SOLUSD",1761627770952,1e-08,201.31,201.3,90.23770988]
["bitfinex","SOLUSD",1761627771155,1e-08,201.31,201.3,126.59414988]
["bitfinex","SOLUSD",1761627782159,1e-08,201.31,201.3,22.88]
["bitfinex","SOLUSD",1761627782365,1e-08,201.31,201.3,57.34]
["bitfinex","SOLUSD",1761627783483,1e-08,201.31,201.3,62.30770988]
["bitfinex","SOLUSD",1761627784598,1e-08,201.31,201.3,39.42770988]
["bitfinex","SOLUSD",1761627785682,1e-08,201.31,201.26,35.69916767]
["bitfinex","SOLUSD",1761627785683,0.70000001,201.31,201.26,35.69916767]
["bitfinex","SOLUSD",1761627785907,2.59644001,201.31,201.27,34.46]
["bitfinex","SOLUSD",1761627786289,0.7,201.3,201.27,34.46]
["bitfinex","SOLUSD",1761627787005,2.59644,201.3,201.26,30.73048546]
["bitfinex","SOLUSD",1761627787195,0.68,201.29,201.27,34.46]
["bitfinex","SOLUSD",1761627787389,2.57644,201.29,201.27,34.46]
["bitfinex","SOLUSD",1761627787603,0.68,201.29,201.27,34.46]
["bitfinex","SOLUSD",1761627787818,2.57644,201.28,201.2,6.86639631]
["bitfinex","SOLUSD",1761627788020,1.89644,201.27,201.21,34.46]
["bitfinex","SOLUSD",1761627788233,2.57644,201.27,201.21,34.46]
["bitfinex","SOLUSD",1761627788410,0.68,201.26,201.21,35.15]
["bitfinex","SOLUSD",1761627788728,0.68,201.26,201.21,40.11974356]
["bitfinex","SOLUSD",1761627789101,2.57644,201.26,201.21,40.11974356]
["bitfinex","SOLUSD",1761627789302,0.68,201.25,201.21,40.11974356]
["bitfinex","SOLUSD",1761627789500,2.57644,201.25,201.21,34.46]
["bitfinex","SOLUSD",1761627789825,2.57644,201.25,201.21,39.42987839]
["bitfinex","SOLUSD",1761627790406,0.68,201.25,201.21,40.11987839]
["bitfinex","SOLUSD",1761627790815,1.89644,201.26,201.22,0.69]
["bitfinex","SOLUSD",1761627791112,2.57644,201.26,201.21,39.42987839]
["bitfinex","SOLUSD",1761627791300,0.68,201.25,201.21,40.11987839]
["bitfinex","SOLUSD",1761627792711,2.57644,201.25,201.22,34.48]
["bitfinex","SOLUSD",1761627793088,0.68,201.24,201.22,34.48]
["bitfinex","SOLUSD",1761627794914,2.57644,201.26,201.22,40.13968177]
["bitfinex","SOLUSD",1761627795214,1.89644,201.28,201.23,0.69]
["bitfinex","SOLUSD",1761627795506,1.89644,201.29,201.24,34.46]
["bitfinex","SOLUSD",1761627795708,2.57644,201.29,201.24,34.46]
["bitfinex","SOLUSD",1761627795897,0.68,201.28,201.24,35.15]
["bitfinex","SOLUSD",1761627796296,0.7,201.3,201.25,5.62894409]
["bitfinex","SOLUSD",1761627796482,0.7,201.3,201.25,7.52538409]
["bitfinex","SOLUSD",1761627796688,0.7,201.3,201.26,0.66]
["bitfinex","SOLUSD",1761627796908,0.7,201.3,201.27,34.46]
["bitfinex","SOLUSD",1761627798125,2.59644,201.3,201.27,34.46]
["bitfinex","SOLUSD",1761627798325,1.89644,201.29,201.27,34.46]
["bitfinex","SOLUSD",1761627798491,2.59644,201.29,201.27,34.46]
["bitfinex","SOLUSD",1761627799316,1.89644,201.29,201.27,34.46]
["bitfinex","SOLUSD",1761627799693,1.89644,201.3,201.27,39.42844415]
["bitfinex","SOLUSD",1761627799892,2.59644001,201.31,201.27,40.08844415]
["bitfinex","SOLUSD",1761627800403,0.7,201.3,201.27,39.42844415]
["bitfinex","SOLUSD",1761627801815,1e-08,201.31,201.27,39.42844415]
["bitfinex","SOLUSD",1761627802117,2.59644,201.3,201.27,39.42844415]
["bitfinex","SOLUSD",1761627804398,2.59644,201.29,201.27,39.42844415]
["bitfinex","SOLUSD",1761627804810,1.89644,201.29,201.27,39.42844415]
["bitfinex","SOLUSD",1761627805514,2.59644,201.29,201.27,39.42844415]
["bitfinex","SOLUSD",1761627805723,0.7,201.29,201.27,39.42844415]
["bitfinex","SOLUSD",1761627807425,1.89644,201.3,201.27,39.42844415]
["bitfinex","SOLUSD",1761627807724,2.59644,201.3,201.27,39.42844415]
["bitfinex","SOLUSD",1761627808222,3.66206667,201.3,201.27,39.42844415]
["bitfinex","SOLUSD",1761627808422,0.7,201.29,201.27,39.42844415]
["bitfinex","SOLUSD",1761627808621,3.66206667,201.3,201.27,39.42844415]
["bitfinex","SOLUSD",1761627809529,2.96206667,201.3,201.27,40.08844415]
["bitfinex","SOLUSD",1761627809727,2.96206668,201.31,201.27,40.08844415]
["bitfinex","SOLUSD",1761627809909,3.66206668,201.31,201.27,40.08844415]
["bitfinex","SOLUSD",1761627811633,3.66206667,201.3,201.27,40.08844415]
["bitfinex","SOLUSD",1761627811826,2.96206667,201.3,201.27,40.08844415]
["bitfinex","SOLUSD",1761627812434,3.66206668,201.31,201.27,40.08844415]
["bitfinex","SOLUSD",1761627813613,0.7,201.3,201.27,40.08844415]
["bitfinex","SOLUSD",1761627813931,3.66206668,201.31,201.27,40.08844415]
["bitfinex","SOLUSD",1761627814730,3.66206668,201.31,201.28,0.66]
["bitfinex","SOLUSD",1761627814933,3.66206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627815428,0.7,201.3,201.29,34.46]
["bitfinex","SOLUSD",1761627815729,2.96206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627815925,3.66206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627816432,0.7,201.3,201.29,34.46]
["bitfinex","SOLUSD",1761627817141,2.96206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627817431,3.66206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627819012,2.96206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627819836,3.66206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627820529,1e-08,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627820734,2.96206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627821319,3.66206668,201.31,201.29,34.46]
["bitfinex","SOLUSD",1761627821940,1e-08,201.31,201.3,0.66]
["bitfinex","SOLUSD",1761627822120,1e-08,201.31,201.3,3.62206667]
["bitfinex","SOLUSD",1761627824059,1e-08,201.31,201.3,8.58977655]
["bitfinex","SOLUSD",1761627831221,1e-08,201.31,201.3,8.73193812]
["bitfinex","SOLUSD",1761627831422,1e-08,201.31,201.3,70.43193812]
["bitfinex","SOLUSD",1761627831622,1e-08,201.31,201.3,70.9287091]
["bitfinex","SOLUSD",1761627846150,1e-08,201.31,201.3,83.67960346]
["bitfinex","SOLUSD",1761627846453,0.2,201.36,201.34,32.66882769]
["bitfinex","SOLUSD",1761627846760,0.2,201.36,201.35,38.06087586]
["bitfinex","SOLUSD",1761627847052,0.2,201.39,201.35,38.78087586]
["bitfinex","SOLUSD",1761627847236,0.2,201.39,201.38,3.10422824]
["bitfinex","SOLUSD",1761627847437,0.2,201.39,201.38,43.02653829]
["bitfinex","SOLUSD",1761627847644,0.2,201.39,201.38,43.74653829]
["bitfinex","SOLUSD",1761627848966,0.2,201.39,201.38,53.53536598]
["bitfinex","SOLUSD",1761627849336,0.2,201.39,201.38,55.52170986]
["bitfinex","SOLUSD",1761627850061,0.2,201.39,201.38,8.3108155]
["bitfinex","SOLUSD",1761627850354,0.2,201.39,201.38,43.10780308]
["bitfinex","SOLUSD",1761627852247,0.2,201.39,201.38,7.92780308]
["bitfinex","SOLUSD",1761627852560,0.2,201.39,201.37,66.7986272]
["bitfinex","SOLUSD",1761627852561,3.87206667,201.39,201.37,66.7986272]
["bitfinex","SOLUSD",1761627852859,2.96206667,201.38,201.37,66.7986272]
["bitfinex","SOLUSD",1761627853064,3.67206667,201.38,201.37,66.7986272]
["bitfinex","SOLUSD",1761627857164,3.67206667,201.38,201.32,12.41796892]
["bitfinex","SOLUSD",1761627857165,8.63780308,201.38,201.25,2.96206667]
["bitfinex","SOLUSD",1761627857339,2.96206667,201.29,201.24,37.75985819]
["bitfinex","SOLUSD",1761627857536,2.96206667,201.28,201.25,34.44]
["bitfinex","SOLUSD",1761627857966,0.67,201.28,201.25,34.44]
["bitfinex","SOLUSD",1761627858390,0.67,201.28,201.25,39.40893469]
["bitfinex","SOLUSD",1761627858710,2.96206667,201.27,201.24,32.79070751]
["bitfinex","SOLUSD",1761627859011,0.67,201.28,201.25,34.44]
["bitfinex","SOLUSD",1761627859564,22.88,201.35,201.27,2.96206667]
["bitfinex","SOLUSD",1761627859794,2.96206667,201.33,201.28,34.44]
["bitfinex","SOLUSD",1761627859969,2.96206667,201.32,201.28,34.44]
["bitfinex","SOLUSD",1761627860369,0.67,201.31,201.28,34.44]
["bitfinex","SOLUSD",1761627861482,0.67,201.31,201.28,39.40817887]
["bitfinex","SOLUSD",1761627862311,0.67,201.31,201.28,34.44]
["bitfinex","SOLUSD",1761627862501,3.63206667,201.31,201.28,34.44]
["bitfinex","SOLUSD",1761627862996,0.67,201.3,201.28,34.44]
["bitfinex","SOLUSD",1761627863292,3.63206667,201.31,201.28,39.40819093]
["bitfinex","SOLUSD",1761627863495,0.67,201.31,201.28,39.40819093]
["bitfinex","SOLUSD",1761627864170,3.63206667,201.33,201.28,39.40819093]
["bitfinex","SOLUSD",1761627864489,0.67,201.32,201.28,40.07819093]
["bitfinex","SOLUSD",1761627865170,0.67,201.32,201.28,39.40819093]
["bitfinex","SOLUSD",1761627865499,2.96206667,201.31,201.28,34.44]
["bitfinex","SOLUSD",1761627865688,3.63206667,201.32,201.28,34.44]
["bitfinex","SOLUSD",1761627865892,0.67,201.31,201.28,34.44]
["bitfinex","SOLUSD",1761627866210,0.67,201.31,201.28,39.40817649]
["bitfinex","SOLUSD",1761627866902,5.63677029,201.34,201.29,0.67]
["bitfinex","SOLUSD",1761627867088,2.96206667,201.33,201.28,39.40817649]
["bitfinex","SOLUSD",1761627867287,3.63206667,201.33,201.28,39.40817649]
["bitfinex","SOLUSD",1761627867596,0.67,201.32,201.28,39.40817649]
["bitfinex","SOLUSD",1761627867803,3.63206667,201.33,201.29,0.67]
["bitfinex","SOLUSD",1761627867973,2.96206667,201.33,201.28,39.40817649]
["bitfinex","SOLUSD",1761627868174,0.67,201.32,201.28,39.40817649]
["bitfinex","SOLUSD",1761627868494,3.63206667,201.32,201.28,34.44]
["bitfinex","SOLUSD",1761627868699,0.67,201.31,201.28,34.44]
["bitfinex","SOLUSD",1761627869502,2.96206667,201.29,201.24,32.79070751]
["bitfinex","SOLUSD",1761627869699,1.89660716,201.26,201.25,34.46]
["bitfinex","SOLUSD",1761627870012,1.89660716,201.26,201.24,67.25070751]
["bitfinex","SOLUSD",1761627870314,2.56660716,201.26,201.24,67.25070751]
["bitfinex","SOLUSD",1761627870468,0.67,201.26,201.24,67.25070751]
["bitfinex","SOLUSD",1761627875588,1.89660716,201.29,201.25,0.67]
["bitfinex","SOLUSD",1761627875994,2.56660716,201.29,201.25,0.67]
["bitfinex","SOLUSD",1761627876299,1.89660716,201.3,201.25,0.67]
["bitfinex","SOLUSD",1761627876996,0.67,201.29,201.25,0.67]
["bitfinex","SOLUSD",1761627877598,0.67,201.29,201.25,5.63877394]
["bitfinex","SOLUSD",1761627877981,0.67,201.29,201.25,4.96877394]
["bitfinex","SOLUSD",1761627880298,5.63799459,201.29,201.24,67.92070751]
["bitfinex","SOLUSD",1761627880502,1.89660716,201.28,201.24,67.25070751]
["bitfinex","SOLUSD",1761627880675,2.56660716,201.28,201.24,67.25070751]
["bitfinex","SOLUSD",1761627880878,0.67,201.27,201.24,67.25070751]
["bitfinex","SOLUSD",1761627881286,2.56660716,201.27,201.24,67.25070751]
["bitfinex","SOLUSD",1761627882004,0.67,201.27,201.24,67.25070751]
["bitfinex","SOLUSD",1761627882308,0.67,201.27,201.24,72.2198887]
["bitfinex","SOLUSD",1761627882676,0.67,201.27,201.24,67.25070751]
["bitfinex","SOLUSD",1761627883395,1.89660716,201.25,201.24,32.79070751]
["bitfinex","SOLUSD",1761627883804,2.56660716,201.25,201.24,32.79070751]
["bitfinex","SOLUSD",1761627883999,2.56660716,201.25,201.16,0.67]
["bitfinex","SOLUSD",1761627884191,1.89660716,201.22,201.17,34.46]
["bitfinex","SOLUSD",1761627884697,0.67,201.22,201.18,0.67]
["bitfinex","SOLUSD",1761627884900,0.67,201.22,201.19,34.46]
["bitfinex","SOLUSD",1761627886288,1.89660716,201.23,201.19,39.43041922]
["bitfinex","SOLUSD",1761627886493,2.61660716,201.23,201.19,40.11041922]
["bitfinex","SOLUSD",1761627886699,0.72,201.22,201.19,34.46]
["bitfinex","SOLUSD",1761627887510,0.72,201.22,201.19,39.43037566]
["bitfinex","SOLUSD",1761627888015,1.89660716,201.2,201.16,0.68]
["bitfinex","SOLUSD",1761627888212,1.89660716,201.2,201.18,34.46]
["bitfinex","SOLUSD",1761627888794,2.61660716,201.21,201.18,34.46]
["bitfinex","SOLUSD",1761627890284,1.89660716,201.19,201.14,56.08226378]
["bitfinex","SOLUSD",1761627890507,1.89660716,201.19,201.15,39.43139361]
["bitfinex","SOLUSD",1761627890712,0.72,201.2,201.15,40.11139361]
["bitfinex","SOLUSD",1761627891011,0.72,201.2,201.16,0.68]
["bitfinex","SOLUSD",1761627891813,0.72,201.2,201.16,5.65094117]
["bitfinex","SOLUSD",1761627892605,2.61660716,201.2,201.16,5.65094117]
["bitfinex","SOLUSD",1761627892919,2.61660716,201.2,201.16,4.97094117]
["bitfinex","SOLUSD",1761627893911,1.89660716,201.2,201.16,4.97094117]
["bitfinex","SOLUSD",1761627894098,0.72,201.19,201.16,4.97094117]
["bitfinex","SOLUSD",1761627894581,1.89660716,201.2,201.16,5.65094117]
["bitfinex","SOLUSD",1761627894787,2.61660716,201.2,201.16,5.65094117]
["bitfinex","SOLUSD",1761627897884,4.96973876,201.22,201.11,0.68]
["bitfinex","SOLUSD",1761627897885,1.89660716,201.17,201.11,0.68]
["bitfinex","SOLUSD",1761627898086,1.89660716,201.16,201.12,34.48]
["bitfinex","SOLUSD",1761627898383,2.61660716,201.17,201.12,34.48]
["bitfinex","SOLUSD",1761627898586,2.61660716,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761627898810,1.89660716,201.18,201.13,0.68]
["bitfinex","SOLUSD",1761627899013,2.61660716,201.18,201.13,0.68]
["bitfinex","SOLUSD",1761627899394,0.72,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761627899792,2.61660716,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761627900287,7.58753802,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761627900505,2.61660716,201.16,201.12,34.48]
["bitfinex","SOLUSD",1761627900710,1.89660716,201.14,201.12,34.48]
["bitfinex","SOLUSD",1761627901215,1.89660716,201.13,201.11,32.89894932]
["bitfinex","SOLUSD",1761627901404,1.89660716,201.12,201.11,32.89894932]
["bitfinex","SOLUSD",1761627901584,2.61660716,201.12,201.11,32.89894932]
["bitfinex","SOLUSD",1761627902396,7.58876308,201.12,201.11,32.89894932]
["bitfinex","SOLUSD",1761627902805,20.01915289,201.12,201.09,0.1]
["bitfinex","SOLUSD",1761627903012,1.89660716,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627903402,2.61660716,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627904317,7.58925758,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627904504,0.72,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627904706,7.58925758,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627906412,2.61660716,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627906920,7.58925758,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627919037,25.10667548,201.1,201.09,0.1]
["bitfinex","SOLUSD",1761627919334,0.14216157,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627919511,2.71876873,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627919933,35.38759642,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627920934,37.378389,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627921540,42.3512867,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627922407,40.36049412,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627922834,30.57166643,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627923019,40.36049412,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627923415,42.35148488,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761627923820,42.35148488,201.09,201.04,0.2]
["bitfinex","SOLUSD",1761627923821,22.88,201.06,201.04,0.2]
["bitfinex","SOLUSD",1761627924025,36.53876873,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761627924224,37.21876873,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761627925833,42.19265582,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761627928635,64.41620124,201.05,201.01,0.1]
["bitfinex","SOLUSD",1761627928934,42.29402506,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627929115,76.79402506,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627929440,77.47402506,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627929638,79.46570977,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627929817,75.92763241,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627930012,69.98267397,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627930215,75.92763241,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627930431,72.95515319,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627931426,77.92978258,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627931735,80.9022618,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627933024,77.92978258,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627933221,80.9022618,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627933734,74.29730336,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627933942,77.94978258,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627934740,80.9222618,201.02,201.01,0.1]
["bitfinex","SOLUSD",1761627936661,80.9222618,201.02,200.97,0.1]
["bitfinex","SOLUSD",1761627936662,32.81098926,200.98,200.97,0.1]
["bitfinex","SOLUSD",1761627936943,70.30346848,200.98,200.97,0.1]
["bitfinex","SOLUSD",1761627937141,70.98346848,200.98,200.97,0.1]
["bitfinex","SOLUSD",1761627937320,72.97545075,200.98,200.97,0.1]
["bitfinex","SOLUSD",1761627937520,73.01545075,200.98,200.97,0.1]
["bitfinex","SOLUSD",1761627937820,9.78882769,200.97,200.96,0.1]
["bitfinex","SOLUSD",1761627938016,13.44130691,200.97,200.96,0.1]
["bitfinex","SOLUSD",1761627938430,13.58346848,200.97,200.96,0.1]
["bitfinex","SOLUSD",1761627938636,14.9071039,200.96,200.88,0.79]
["bitfinex","SOLUSD",1761627938945,18.55958312,200.96,200.88,0.1]
["bitfinex","SOLUSD",1761627939247,19.25958312,200.96,200.89,0.69]
["bitfinex","SOLUSD",1761627939412,24.23813812,200.96,200.89,0.69]
["bitfinex","SOLUSD",1761627941038,24.23813812,200.96,200.88,5.07805936]
["bitfinex","SOLUSD",1761627941341,43.20859386,200.96,200.94,0.69]
["bitfinex","SOLUSD",1761627941540,43.20859386,200.96,200.88,0.1]
["bitfinex","SOLUSD",1761627941541,43.88859386,200.96,200.88,0.1]
["bitfinex","SOLUSD",1761627941740,44.03075543,200.96,200.9,0.69]
["bitfinex","SOLUSD",1761627942124,44.03075543,200.96,200.91,0.69]
["bitfinex","SOLUSD",1761627943130,50.8471039,200.96,200.88,0.1]
["bitfinex","SOLUSD",1761627943349,0.14216157,200.94,200.88,0.1]
["bitfinex","SOLUSD",1761627943550,2.97247922,200.89,200.88,0.79]
["bitfinex","SOLUSD",1761627945827,7.95032779,200.89,200.88,0.79]
["bitfinex","SOLUSD",1761627946739,7.95032779,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627947533,7.95032779,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761627947733,7.95032779,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627950844,2.97247922,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627953243,2.97247922,200.9,200.88,0.77]
["bitfinex","SOLUSD",1761627954360,7.95010409,200.9,200.88,0.77]
["bitfinex","SOLUSD",1761627954561,2.97247922,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627955435,57.44,200.93,200.88,0.77]
["bitfinex","SOLUSD",1761627955436,7.95008487,200.9,200.88,0.77]
["bitfinex","SOLUSD",1761627957257,2.97247922,200.9,200.88,0.77]
["bitfinex","SOLUSD",1761627959363,2.97247922,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627959747,2.97247922,200.92,200.88,0.77]
["bitfinex","SOLUSD",1761627959946,2.97247922,200.91,200.88,5.74806628]
["bitfinex","SOLUSD",1761627960467,2.97247922,200.91,200.89,0.67]
["bitfinex","SOLUSD",1761627961039,2.97247922,200.9,200.88,0.1]
["bitfinex","SOLUSD",1761627961245,0.66,200.93,200.88,0.77]
["bitfinex","SOLUSD",1761627961246,2.97247922,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627961562,8.09248936,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761627961765,43.31248936,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761627963070,44.01248936,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761627964846,6.48001014,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761627965048,6.48001014,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627965049,43.37248936,200.89,200.88,0.77]
["bitfinex","SOLUSD",1761627965352,44.03248936,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761627969282,53.82131705,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761627975982,53.82131705,200.89,200.8,5.0800631]
["bitfinex","SOLUSD",1761627975983,22.88,200.86,200.8,0.77]
["bitfinex","SOLUSD",1761627976187,2.97247922,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761627976774,2.97247922,200.81,200.8,0.75]
["bitfinex","SOLUSD",1761627978606,22.88,200.86,200.8,0.75]
["bitfinex","SOLUSD",1761627978796,2.97247922,200.84,200.8,0.75]
["bitfinex","SOLUSD",1761627979180,34.56,200.85,200.8,0.75]
["bitfinex","SOLUSD",1761627979380,2.97247922,200.83,200.8,5.73005952]
["bitfinex","SOLUSD",1761627979586,2.97247922,200.84,200.8,5.73005952]
["bitfinex","SOLUSD",1761627979789,2.97247922,200.84,200.81,0.65]
["bitfinex","SOLUSD",1761627979990,2.97247922,200.83,200.81,0.65]
["bitfinex","SOLUSD",1761627981613,2.97247922,200.82,200.81,0.65]
["bitfinex","SOLUSD",1761627983306,4.9791306,200.84,200.81,0.65]
["bitfinex","SOLUSD",1761627983511,2.97247922,200.82,200.81,0.65]
["bitfinex","SOLUSD",1761627984587,2.97247922,200.83,200.81,0.65]
["bitfinex","SOLUSD",1761627985715,2.97247922,200.84,200.81,5.62973326]
["bitfinex","SOLUSD",1761627985914,2.97247922,200.89,200.83,2.97247922]
["bitfinex","SOLUSD",1761627986209,4.14473249,200.97,200.81,5.62973326]
["bitfinex","SOLUSD",1761627986210,2.97247922,200.91,200.84,2.97247922]
["bitfinex","SOLUSD",1761627986590,2.97247922,200.89,200.85,0.65]
["bitfinex","SOLUSD",1761627986913,2.97247922,200.89,200.85,5.62870019]
["bitfinex","SOLUSD",1761627987117,2.97247922,200.88,200.85,0.65]
["bitfinex","SOLUSD",1761627987308,2.97247922,200.88,200.86,0.65]
["bitfinex","SOLUSD",1761627987609,4.97764524,200.9,200.86,0.65]
["bitfinex","SOLUSD",1761627987610,2.97247922,200.89,200.86,0.65]
["bitfinex","SOLUSD",1761627988320,0.14216157,200.93,200.86,0.65]
["bitfinex","SOLUSD",1761627988613,2.97247922,200.93,200.87,2.97247922]
["bitfinex","SOLUSD",1761627989025,2.97247922,200.94,200.88,3.62247922]
["bitfinex","SOLUSD",1761627989617,2.97247922,200.94,200.89,0.65]
["bitfinex","SOLUSD",1761627990112,2.97247922,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1761627990623,37.57247922,200.96,200.91,0.65]
["bitfinex","SOLUSD",1761627990799,42.54866065,200.96,200.91,0.65]
["bitfinex","SOLUSD",1761627991121,2.97247922,200.95,200.91,0.65]
["bitfinex","SOLUSD",1761627991495,42.54866065,200.96,200.91,0.65]
["bitfinex","SOLUSD",1761627991816,1.90194234,200.97,200.91,2.55194234]
["bitfinex","SOLUSD",1761627992010,34.6,201.0,200.93,1.90194234]
["bitfinex","SOLUSD",1761627992208,1.90194234,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1761627992396,1.90194234,200.99,200.94,5.62660993]
["bitfinex","SOLUSD",1761627992599,6.87731922,200.99,200.95,0.65]
["bitfinex","SOLUSD",1761627992815,1.90194234,200.98,200.95,0.65]
["bitfinex","SOLUSD",1761627993112,1.90194234,200.99,200.95,0.65]
["bitfinex","SOLUSD",1761627993322,1.90194234,201.01,200.95,0.65]
["bitfinex","SOLUSD",1761627993694,1.90194234,200.98,200.95,0.65]
["bitfinex","SOLUSD",1761627997121,6.87739045,200.99,200.95,0.65]
["bitfinex","SOLUSD",1761627997620,1.90194234,200.99,200.95,5.62629266]
["bitfinex","SOLUSD",1761627998002,1.90194234,201.0,200.96,0.65]
["bitfinex","SOLUSD",1761627999019,39.57442831,201.03,200.96,7.52794388]
["bitfinex","SOLUSD",1761627999204,1.90194234,201.02,200.96,7.52794388]
["bitfinex","SOLUSD",1761627999406,1.90194234,201.02,200.97,0.65]
["bitfinex","SOLUSD",1761628000409,34.6,201.03,200.98,6.8775618]
["bitfinex","SOLUSD",1761628000816,34.6,201.03,200.99,0.65]
["bitfinex","SOLUSD",1761628001015,39.57442901,201.03,200.99,0.65]
["bitfinex","SOLUSD",1761628001215,41.47637135,201.03,200.99,0.65]
["bitfinex","SOLUSD",1761628001598,22.88,201.05,200.99,0.65]
["bitfinex","SOLUSD",1761628001803,0.14216157,201.08,201.0,1.90194234]
["bitfinex","SOLUSD",1761628001804,1.90194234,201.06,201.0,1.90194234]
["bitfinex","SOLUSD",1761628002205,2.60194234,201.06,201.01,0.65]
["bitfinex","SOLUSD",1761628002423,2.60194234,201.06,201.02,3.69998802]
["bitfinex","SOLUSD",1761628002628,2.60194234,201.06,201.03,3.69998802]
["bitfinex","SOLUSD",1761628002814,1.90194234,201.08,201.04,3.69998802]
["bitfinex","SOLUSD",1761628003003,1.90194234,201.08,201.05,4.34998802]
["bitfinex","SOLUSD",1761628003205,1.90194234,201.08,201.05,0.65]
["bitfinex","SOLUSD",1761628003408,1.90194234,201.08,201.06,0.65]
["bitfinex","SOLUSD",1761628003724,1.90194234,201.08,201.03,0.65]
["bitfinex","SOLUSD",1761628004098,6.87508741,201.08,201.03,0.65]
["bitfinex","SOLUSD",1761628004319,1.90194234,201.08,201.03,0.65]
["bitfinex","SOLUSD",1761628004727,6.87514438,201.08,201.03,0.65]
["bitfinex","SOLUSD",1761628004908,1.90194234,201.08,201.03,5.62434732]
["bitfinex","SOLUSD",1761628005224,1.90194234,201.08,201.04,0.65]
["bitfinex","SOLUSD",1761628005601,4.97270085,201.1,201.04,0.65]
["bitfinex","SOLUSD",1761628005816,1.90194234,201.08,201.04,0.65]
["bitfinex","SOLUSD",1761628006811,1.90194234,201.08,201.04,5.6241146]
["bitfinex","SOLUSD",1761628007015,1.90194234,201.08,201.05,0.72]
["bitfinex","SOLUSD",1761628009624,1.90194234,201.06,201.02,0.72]
["bitfinex","SOLUSD",1761628009829,1.90194234,201.05,201.02,0.72]
["bitfinex","SOLUSD",1761628011318,1.90194234,201.04,201.02,0.72]
["bitfinex","SOLUSD",1761628013341,2.58194234,201.03,200.94,4.97660993]
["bitfinex","SOLUSD",1761628013640,1.90194234,201.0,200.97,23.6]
["bitfinex","SOLUSD",1761628013938,1.90194234,201.0,200.97,0.72]
["bitfinex","SOLUSD",1761628014138,1.90194234,201.0,200.98,0.72]
["bitfinex","SOLUSD",1761628015631,1.90194234,201.01,200.98,0.72]
["bitfinex","SOLUSD",1761628017027,1.90194234,201.0,200.98,0.72]
["bitfinex","SOLUSD",1761628017229,1.90194234,200.99,200.96,0.72]
["bitfinex","SOLUSD",1761628017429,1.90194234,200.99,200.95,5.69615583]
["bitfinex","SOLUSD",1761628017630,1.90194234,200.99,200.96,0.72]
["bitfinex","SOLUSD",1761628018718,1.90194234,200.97,200.94,0.72]
["bitfinex","SOLUSD",1761628018923,1.90194234,200.96,200.94,0.72]
["bitfinex","SOLUSD",1761628019916,1.90194234,200.95,200.91,34.54]
["bitfinex","SOLUSD",1761628020120,1.90194234,200.95,200.92,0.72]
["bitfinex","SOLUSD",1761628020315,1.90194234,200.93,200.9,32.73967057]
["bitfinex","SOLUSD",1761628020539,1.90194234,200.93,200.91,0.72]
["bitfinex","SOLUSD",1761628020748,1.90194234,200.92,200.9,32.73967057]
["bitfinex","SOLUSD",1761628020927,1.90194234,200.93,200.91,0.72]
["bitfinex","SOLUSD",1761628023151,22.88,201.0,200.92,1.90194234]
["bitfinex","SOLUSD",1761628023322,1.90194234,201.04,200.98,1.90194234]
["bitfinex","SOLUSD",1761628023519,1.90194234,201.04,200.95,22.88]
["bitfinex","SOLUSD",1761628023520,1.90194234,201.05,201.0,1.90194234]
["bitfinex","SOLUSD",1761628023924,1.90194234,201.05,201.01,0.72]
["bitfinex","SOLUSD",1761628024427,6.87591848,201.05,201.01,0.72]
["bitfinex","SOLUSD",1761628024623,1.90194234,201.04,201.01,0.72]
["bitfinex","SOLUSD",1761628025850,1.90194234,201.06,201.01,5.69485149]
["bitfinex","SOLUSD",1761628026046,1.90194234,201.06,201.02,0.72]
["bitfinex","SOLUSD",1761628026554,1.90194234,201.07,201.02,2.62194234]
["bitfinex","SOLUSD",1761628026950,1.90194234,201.08,201.03,0.66]
["bitfinex","SOLUSD",1761628027329,1.90194234,201.08,201.03,5.63437971]
["bitfinex","SOLUSD",1761628027854,6.87513391,201.08,201.04,0.66]
["bitfinex","SOLUSD",1761628028351,1.90194234,201.07,201.04,0.66]
["bitfinex","SOLUSD",1761628028565,1.90194234,201.06,201.02,0.66]
["bitfinex","SOLUSD",1761628029756,1.90194234,201.05,201.02,0.66]
["bitfinex","SOLUSD",1761628030829,1.90194234,201.05,201.02,5.63458902]
["bitfinex","SOLUSD",1761628031131,1.90194234,201.06,201.02,5.63458902]
["bitfinex","SOLUSD",1761628031434,6.87517441,201.08,201.03,0.66]
["bitfinex","SOLUSD",1761628032041,6.87509417,201.08,201.03,0.66]
["bitfinex","SOLUSD",1761628032430,1.90194234,201.07,201.03,5.6343417]
["bitfinex","SOLUSD",1761628033041,1.90194234,201.07,201.04,0.66]
["bitfinex","SOLUSD",1761628034742,27.8531319,201.09,201.04,0.66]
["bitfinex","SOLUSD",1761628034950,1.90194234,201.07,201.04,0.66]
["bitfinex","SOLUSD",1761628037060,5.69326819,201.08,201.04,0.66]
["bitfinex","SOLUSD",1761628037360,1.90194234,201.07,201.04,0.66]
["bitfinex","SOLUSD",1761628037960,1.90194234,201.07,201.04,5.63412571]
["bitfinex","SOLUSD",1761628038466,1.90194234,201.07,201.04,4.97412571]
["bitfinex","SOLUSD",1761628038666,1.90194234,201.07,201.05,0.72]
["bitfinex","SOLUSD",1761628038968,1.90194234,201.07,201.04,0.72]
["bitfinex","SOLUSD",1761628040464,1.90194234,201.05,201.0,0.72]
["bitfinex","SOLUSD",1761628040668,1.90194234,201.04,200.99,24.78194234]
["bitfinex","SOLUSD",1761628040967,1.90194234,201.04,201.0,0.72]
["bitfinex","SOLUSD",1761628041565,1.90194234,201.01,200.97,0.72]
["bitfinex","SOLUSD",1761628041748,1.90194234,201.0,200.97,0.72]
["bitfinex","SOLUSD",1761628042350,1.90194234,201.0,200.97,5.69584347]
["bitfinex","SOLUSD",1761628043365,1.90194234,201.0,200.98,0.72]
["bitfinex","SOLUSD",1761628046656,1.90194234,201.01,200.98,5.69545932]
["bitfinex","SOLUSD",1761628049080,1.90194234,201.01,200.99,0.72]
["bitfinex","SOLUSD",1761628050684,1.90194234,201.01,200.99,5.69533899]
["bitfinex","SOLUSD",1761628051156,1.90194234,201.02,200.99,5.69533899]
["bitfinex","SOLUSD",1761628051360,0.68,201.09,201.01,1.90194234]
["bitfinex","SOLUSD",1761628051579,0.68,201.09,201.0,0.72]
["bitfinex","SOLUSD",1761628051580,1.90194234,201.08,201.02,1.90194234]
["bitfinex","SOLUSD",1761628051790,0.68,201.11,201.02,2.96835657]
["bitfinex","SOLUSD",1761628052090,2.96835657,201.09,201.03,3.68835657]
["bitfinex","SOLUSD",1761628052285,2.96835657,201.09,201.04,0.72]
["bitfinex","SOLUSD",1761628052673,2.96835657,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1761628053083,2.96835657,201.09,201.06,0.72]
["bitfinex","SOLUSD",1761628053394,2.96835657,201.09,201.07,3.71056665]
["bitfinex","SOLUSD",1761628053694,2.96835657,201.1,201.08,3.71056665]
["bitfinex","SOLUSD",1761628053884,2.96835657,201.1,201.09,3.71056665]
["bitfinex","SOLUSD",1761628054286,2.96835657,201.1,201.06,5.69358039]
["bitfinex","SOLUSD",1761628054591,3.64835657,201.1,201.06,5.69358039]
["bitfinex","SOLUSD",1761628055079,2.96835657,201.1,201.06,5.69358039]
["bitfinex","SOLUSD",1761628055977,7.9409201,201.11,201.04,7.94249107]
["bitfinex","SOLUSD",1761628056179,35.45131539,201.14,201.07,0.72]
["bitfinex","SOLUSD",1761628056180,23.70216157,201.14,201.07,0.72]
["bitfinex","SOLUSD",1761628056375,7.9404522,201.13,201.07,0.72]
["bitfinex","SOLUSD",1761628057292,7.9404522,201.13,201.07,5.69321081]
["bitfinex","SOLUSD",1761628057790,2.96835657,201.13,201.08,0.72]
["bitfinex","SOLUSD",1761628058370,3.64835657,201.13,201.08,0.72]
["bitfinex","SOLUSD",1761628058686,3.64835657,201.12,201.07,5.69321081]
["bitfinex","SOLUSD",1761628059189,3.64835657,201.12,201.08,0.72]
["bitfinex","SOLUSD",1761628060095,8.62058436,201.12,201.08,0.72]
["bitfinex","SOLUSD",1761628061974,2.96835657,201.11,201.08,0.72]
["bitfinex","SOLUSD",1761628062171,2.96835657,201.1,201.05,4.97366594]
["bitfinex","SOLUSD",1761628062375,2.96835657,201.08,201.03,5.69438193]
["bitfinex","SOLUSD",1761628062597,2.96835657,201.07,201.03,5.69438193]
["bitfinex","SOLUSD",1761628062772,2.96835657,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1761628062979,2.96835657,201.06,201.04,0.72]
["bitfinex","SOLUSD",1761628069225,3.65835657,201.05,201.01,0.66]
["bitfinex","SOLUSD",1761628069525,2.96835657,201.02,200.95,4.97613888]
["bitfinex","SOLUSD",1761628069726,2.96835657,200.98,200.95,40.17613888]
["bitfinex","SOLUSD",1761628069930,2.96835657,200.98,200.96,0.66]
["bitfinex","SOLUSD",1761628070796,2.96835657,200.98,200.96,5.63609214]
["bitfinex","SOLUSD",1761628071219,2.96835657,200.98,200.97,0.66]
["bitfinex","SOLUSD",1761628072092,2.96835657,201.0,200.97,5.63572903]
["bitfinex","SOLUSD",1761628072506,2.96835657,201.0,200.98,0.66]
["bitfinex","SOLUSD",1761628073197,2.96835657,200.99,200.96,0.66]
["bitfinex","SOLUSD",1761628073416,2.96835657,200.98,200.96,0.66]
["bitfinex","SOLUSD",1761628074509,2.96835657,200.99,200.96,5.63605677]
["bitfinex","SOLUSD",1761628074713,2.96835657,201.0,200.96,5.63605677]
["bitfinex","SOLUSD",1761628074926,2.96835657,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761628075097,2.96835657,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761628075727,2.96835657,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761628076194,2.96835657,201.0,200.97,5.63580603]
["bitfinex","SOLUSD",1761628076621,2.96835657,201.0,200.98,0.66]
["bitfinex","SOLUSD",1761628079724,2.96835657,200.99,200.98,0.66]
["bitfinex","SOLUSD",1761628081226,2.96835657,200.99,200.96,5.63610059]
["bitfinex","SOLUSD",1761628081518,2.96835657,200.99,200.97,0.66]
["bitfinex","SOLUSD",1761628084324,2.96835657,200.99,200.95,34.54]
["bitfinex","SOLUSD",1761628084622,2.96835657,200.97,200.95,34.54]
["bitfinex","SOLUSD",1761628084827,2.96835657,200.96,200.93,35.18]
["bitfinex","SOLUSD",1761628085033,2.96835657,200.96,200.93,34.52]
["bitfinex","SOLUSD",1761628085325,2.96835657,200.97,200.94,0.66]
["bitfinex","SOLUSD",1761628086232,2.96835657,200.98,200.94,0.66]
["bitfinex","SOLUSD",1761628086925,2.96835657,200.98,200.94,5.63659352]
["bitfinex","SOLUSD",1761628087327,2.96835657,200.98,200.95,0.65]
["bitfinex","SOLUSD",1761628088427,7.94386293,200.99,200.95,5.62634573]
["bitfinex","SOLUSD",1761628088626,7.94349146,201.0,200.95,5.62634573]
["bitfinex","SOLUSD",1761628088932,2.96835657,201.0,200.96,0.65]
["bitfinex","SOLUSD",1761628089112,2.96835657,201.01,200.96,0.65]
["bitfinex","SOLUSD",1761628089308,2.96835657,201.01,200.97,34.54]
["bitfinex","SOLUSD",1761628089810,2.96835657,201.01,200.98,0.65]
["bitfinex","SOLUSD",1761628090237,2.96835657,201.0,200.98,0.65]
["bitfinex","SOLUSD",1761628092335,2.96835657,201.01,200.98,5.62559469]
["bitfinex","SOLUSD",1761628092832,2.96835657,201.01,200.99,0.65]
["bitfinex","SOLUSD",1761628093635,2.96835657,201.02,200.99,0.65]
["bitfinex","SOLUSD",1761628094621,2.96835657,201.01,200.97,39.51580928]
["bitfinex","SOLUSD",1761628094823,2.96835657,201.01,200.98,0.65]
["bitfinex","SOLUSD",1761628095128,3.65835657,201.01,200.97,40.16580928]
["bitfinex","SOLUSD",1761628096018,2.96835657,201.0,200.97,40.16580928]
["bitfinex","SOLUSD",1761628097346,2.96835657,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761628097544,2.96835657,201.0,200.97,39.51580928]
["bitfinex","SOLUSD",1761628097715,2.96835657,201.0,200.97,40.18580928]
["bitfinex","SOLUSD",1761628097918,2.96835657,200.98,200.93,61.7]
["bitfinex","SOLUSD",1761628098255,2.96835657,200.95,200.92,73.63309802]
["bitfinex","SOLUSD",1761628098623,2.96835657,200.95,200.92,72.96309802]
["bitfinex","SOLUSD",1761628098946,2.96835657,200.95,200.93,0.67]
["bitfinex","SOLUSD",1761628100042,2.96835657,200.96,200.93,5.64684256]
["bitfinex","SOLUSD",1761628100252,4.97541947,200.99,200.93,5.64684256]
["bitfinex","SOLUSD",1761628100554,2.96835657,201.0,200.94,3.63835657]
["bitfinex","SOLUSD",1761628100752,2.96835657,201.01,200.95,37.50835657]
["bitfinex","SOLUSD",1761628101052,2.96835657,201.01,200.95,35.21]
["bitfinex","SOLUSD",1761628101226,2.96835657,201.01,200.96,0.67]
["bitfinex","SOLUSD",1761628101550,2.96835657,201.01,200.97,4.97586704]
["bitfinex","SOLUSD",1761628101750,7.94327105,201.01,200.96,5.64605806]
["bitfinex","SOLUSD",1761628101955,2.96835657,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761628102321,3.68835657,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761628102747,2.96835657,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761628103054,0.86216157,201.05,200.98,34.54]
["bitfinex","SOLUSD",1761628103351,2.96835657,201.02,200.98,34.54]
["bitfinex","SOLUSD",1761628103534,2.96835657,201.02,200.98,35.21]
["bitfinex","SOLUSD",1761628103868,2.96835657,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761628104020,2.96835657,201.06,201.0,2.96835657]
["bitfinex","SOLUSD",1761628104216,0.72,201.08,201.02,2.96835657]
["bitfinex","SOLUSD",1761628104217,3.68835657,201.08,201.02,2.96835657]
["bitfinex","SOLUSD",1761628104436,2.96835657,201.08,201.02,2.96835657]
["bitfinex","SOLUSD",1761628104645,3.68835657,201.09,201.03,0.67]
["bitfinex","SOLUSD",1761628104918,3.68835657,201.09,201.03,3.63835657]
["bitfinex","SOLUSD",1761628106420,0.72,201.13,201.05,2.96835657]
["bitfinex","SOLUSD",1761628106726,2.96835657,201.13,201.07,2.96835657]
["bitfinex","SOLUSD",1761628107045,2.96835657,201.13,201.08,0.67]
["bitfinex","SOLUSD",1761628107654,3.68835657,201.13,201.08,0.67]
["bitfinex","SOLUSD",1761628107836,2.96835657,201.13,201.08,0.67]
["bitfinex","SOLUSD",1761628108141,3.68835657,201.13,201.08,5.64308046]
["bitfinex","SOLUSD",1761628108446,3.68835657,201.13,201.09,0.67]
["bitfinex","SOLUSD",1761628108641,3.16835657,201.16,201.1,2.96835657]
["bitfinex","SOLUSD",1761628108822,0.2,201.16,201.11,2.96835657]
["bitfinex","SOLUSD",1761628109140,0.2,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628109323,8.13956487,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628109646,8.85956487,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628111727,7.78948893,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628112133,7.06948893,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628113822,2.09828063,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628114039,0.2,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628114246,5.17119121,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628114451,7.78947184,201.16,201.12,0.67]
["bitfinex","SOLUSD",1761628116327,1.89828063,201.13,201.08,0.67]
["bitfinex","SOLUSD",1761628116538,1.89828063,201.12,201.08,0.67]
["bitfinex","SOLUSD",1761628117056,1.89828063,201.13,201.08,0.67]
["bitfinex","SOLUSD",1761628117363,5.17119121,201.16,201.09,6.87117833]
["bitfinex","SOLUSD",1761628117364,6.86977034,201.15,201.09,6.87117833]
["bitfinex","SOLUSD",1761628117532,0.2,201.16,201.11,1.89828063]
["bitfinex","SOLUSD",1761628117730,7.06951511,201.16,201.1,2.56828063]
["bitfinex","SOLUSD",1761628117955,7.06951511,201.16,201.1,0.67]
["bitfinex","SOLUSD",1761628118131,1.89828063,201.11,201.07,32.72992761]
["bitfinex","SOLUSD",1761628118329,1.89828063,201.08,201.07,32.72992761]
["bitfinex","SOLUSD",1761628119160,2.61828063,201.08,201.07,32.72992761]
["bitfinex","SOLUSD",1761628119531,7.59142564,201.08,201.07,32.72992761]
["bitfinex","SOLUSD",1761628120138,6.87142564,201.08,201.07,32.72992761]
["bitfinex","SOLUSD",1761628120761,7.59142564,201.08,201.07,32.72992761]
["bitfinex","SOLUSD",1761628125161,20.02428818,201.08,201.03,34.56]
["bitfinex","SOLUSD",1761628125349,1.89828063,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761628125544,1.89828063,201.03,200.99,35.23]
["bitfinex","SOLUSD",1761628126068,1.89828063,201.03,201.0,0.67]
["bitfinex","SOLUSD",1761628126268,1.89828063,201.02,201.0,0.67]
["bitfinex","SOLUSD",1761628126670,1.89828063,201.03,201.0,0.67]
["bitfinex","SOLUSD",1761628126851,1.89828063,201.04,201.0,5.64511629]
["bitfinex","SOLUSD",1761628127352,1.89828063,201.04,201.01,0.7]
["bitfinex","SOLUSD",1761628127749,1.89828063,201.03,201.01,0.7]
["bitfinex","SOLUSD",1761628128067,1.89828063,201.04,201.01,0.7]
["bitfinex","SOLUSD",1761628130665,6.87250148,201.04,201.01,0.7]
["bitfinex","SOLUSD",1761628130982,1.89828063,201.02,200.99,35.26]
["bitfinex","SOLUSD",1761628131182,1.89828063,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761628131381,1.89828063,200.98,200.93,5.67685761]
["bitfinex","SOLUSD",1761628131689,1.89828063,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761628134192,1.89828063,200.97,200.94,5.67653261]
["bitfinex","SOLUSD",1761628134764,1.89828063,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761628135795,1.89828063,200.97,200.94,5.67653469]
["bitfinex","SOLUSD",1761628137398,1.89828063,200.97,200.95,0.7]
["bitfinex","SOLUSD",1761628138274,1.89828063,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761628138477,1.89828063,200.97,200.94,5.67652951]
["bitfinex","SOLUSD",1761628139689,1.89828063,200.97,200.95,0.7]
["bitfinex","SOLUSD",1761628140205,34.56,201.03,200.95,0.7]
["bitfinex","SOLUSD",1761628140414,0.14216157,201.01,200.93,4.97685761]
["bitfinex","SOLUSD",1761628140702,1.89828063,200.94,200.92,68.70622132]
["bitfinex","SOLUSD",1761628140999,7.59312252,201.0,200.92,68.00622132]
["bitfinex","SOLUSD",1761628141000,1.89828063,200.93,200.92,68.00622132]
["bitfinex","SOLUSD",1761628141300,2.58828063,200.93,200.92,33.44622132]
["bitfinex","SOLUSD",1761628141514,7.56513824,200.93,200.92,33.44622132]
["bitfinex","SOLUSD",1761628141881,7.56513824,200.93,200.88,4.97805622]
["bitfinex","SOLUSD",1761628142198,1.89828063,200.91,200.88,4.97805622]
["bitfinex","SOLUSD",1761628142386,1.89828063,200.91,200.88,0.7]
["bitfinex","SOLUSD",1761628143000,1.89828063,200.91,200.88,5.67802809]
["bitfinex","SOLUSD",1761628143602,1.89828063,200.91,200.89,0.7]
["bitfinex","SOLUSD",1761628143776,1.89828063,200.91,200.88,5.67802809]
["bitfinex","SOLUSD",1761628145307,1.89828063,200.91,200.88,0.7]
["bitfinex","SOLUSD",1761628146203,1.89828063,200.91,200.88,5.67806825]
["bitfinex","SOLUSD",1761628146505,1.89828063,200.9,200.88,5.67806825]
["bitfinex","SOLUSD",1761628146724,1.89828063,200.9,200.88,0.7]
["bitfinex","SOLUSD",1761628146885,2.60828063,200.89,200.84,5.66908783]
["bitfinex","SOLUSD",1761628147082,1.89828063,200.86,200.84,35.23]
["bitfinex","SOLUSD",1761628147301,2.60828063,200.85,200.8,0.1]
["bitfinex","SOLUSD",1761628147608,1.89828063,200.83,200.8,0.1]
["bitfinex","SOLUSD",1761628147907,7.59312252,200.9,200.8,0.1]
["bitfinex","SOLUSD",1761628147908,1.89828063,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628149907,4.97932637,200.84,200.8,0.1]
["bitfinex","SOLUSD",1761628150106,1.89828063,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628154792,1.89828063,200.81,200.8,0.79]
["bitfinex","SOLUSD",1761628155190,1.89828063,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628155391,1.89828063,200.82,200.8,0.79]
["bitfinex","SOLUSD",1761628155800,1.89828063,200.82,200.8,0.1]
["bitfinex","SOLUSD",1761628157206,1.89828063,200.82,200.8,0.8]
["bitfinex","SOLUSD",1761628157817,1.89828063,200.82,200.8,0.1]
["bitfinex","SOLUSD",1761628158615,1.89828063,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628160123,1.89828063,200.88,200.8,7.67836031]
["bitfinex","SOLUSD",1761628160434,1.89828063,200.85,200.81,0.7]
["bitfinex","SOLUSD",1761628161723,1.89828063,200.84,200.81,0.7]
["bitfinex","SOLUSD",1761628162231,1.89828063,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1761628162616,1.89828063,200.84,200.82,5.6795837]
["bitfinex","SOLUSD",1761628163721,1.89828063,200.84,200.83,0.7]
["bitfinex","SOLUSD",1761628164433,1.89828063,200.86,200.83,5.67933575]
["bitfinex","SOLUSD",1761628165327,1.89828063,200.87,200.83,5.67933575]
["bitfinex","SOLUSD",1761628165706,2.60828063,200.87,200.83,5.67933575]
["bitfinex","SOLUSD",1761628167229,1.89828063,200.87,200.83,5.67933575]
["bitfinex","SOLUSD",1761628167430,2.60828063,200.87,200.83,5.67933575]
["bitfinex","SOLUSD",1761628167613,1.89828063,200.86,200.83,5.67933575]
["bitfinex","SOLUSD",1761628170232,1.89828063,200.86,200.83,0.7]
["bitfinex","SOLUSD",1761628170735,1.89828063,200.86,200.82,4.97955546]
["bitfinex","SOLUSD",1761628170939,2.60828063,200.86,200.82,5.67955546]
["bitfinex","SOLUSD",1761628171139,1.89828063,200.86,200.83,0.7]
["bitfinex","SOLUSD",1761628171719,2.9748607,200.86,200.83,0.7]
["bitfinex","SOLUSD",1761628172338,2.9748607,200.86,200.82,4.97955546]
["bitfinex","SOLUSD",1761628172549,3.6848607,200.86,200.82,5.67955546]
["bitfinex","SOLUSD",1761628173943,3.6848607,200.86,200.83,0.7]
["bitfinex","SOLUSD",1761628174238,2.9748607,200.86,200.81,5.67983168]
["bitfinex","SOLUSD",1761628174443,3.6848607,200.86,200.82,0.7]
["bitfinex","SOLUSD",1761628174941,2.9748607,200.86,200.82,0.7]
["bitfinex","SOLUSD",1761628175126,2.9748607,200.86,200.82,5.67940718]
["bitfinex","SOLUSD",1761628175543,2.9748607,200.86,200.83,0.7]
["bitfinex","SOLUSD",1761628175721,2.9748607,200.85,200.82,4.97940718]
["bitfinex","SOLUSD",1761628175920,2.9748607,200.85,200.82,5.67940718]
["bitfinex","SOLUSD",1761628176151,2.9748607,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761628176347,2.9748607,200.85,200.83,0.7]
["bitfinex","SOLUSD",1761628177052,2.9748607,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761628177262,3.6848607,200.84,200.81,0.7]
["bitfinex","SOLUSD",1761628177462,2.9748607,200.84,200.8,0.1]
["bitfinex","SOLUSD",1761628177759,2.9748607,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628178123,8.66469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628183342,8.80685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628185241,43.36685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628186025,46.34171465,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628187229,56.13054234,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628188634,50.18082094,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628188861,43.36685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628193158,25.8548607,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628193364,60.4348607,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628193564,61.1448607,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628194069,66.26685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628197257,65.55685395,200.81,200.8,0.81]
["bitfinex","SOLUSD",1761628197468,65.55685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628202172,0.71,200.86,200.8,0.81]
["bitfinex","SOLUSD",1761628202470,2.9748607,200.81,200.8,0.81]
["bitfinex","SOLUSD",1761628203276,3.82702227,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628204178,8.80685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628205486,14.95103535,200.85,200.8,0.1]
["bitfinex","SOLUSD",1761628205487,9.78882769,200.89,200.8,5.78987736]
["bitfinex","SOLUSD",1761628205788,2.9748607,200.83,200.8,0.81]
["bitfinex","SOLUSD",1761628205958,2.9748607,200.83,200.81,0.71]
["bitfinex","SOLUSD",1761628207190,2.9748607,200.83,200.82,3.71310212]
["bitfinex","SOLUSD",1761628207362,2.9748607,200.83,200.82,4.42310212]
["bitfinex","SOLUSD",1761628208290,7.95419645,200.83,200.82,3.71310212]
["bitfinex","SOLUSD",1761628209483,2.9748607,200.83,200.82,4.42310212]
["bitfinex","SOLUSD",1761628210264,2.9748607,200.83,200.82,4.42426148]
["bitfinex","SOLUSD",1761628211588,42.53371898,200.85,200.82,4.42426148]
["bitfinex","SOLUSD",1761628211763,2.9748607,200.84,200.83,4.42426148]
["bitfinex","SOLUSD",1761628213398,2.9748607,200.86,200.83,4.42426148]
["bitfinex","SOLUSD",1761628213696,2.9748607,200.85,200.84,4.42426148]
["bitfinex","SOLUSD",1761628213893,2.9748607,200.85,200.84,3.71426148]
["bitfinex","SOLUSD",1761628214279,3.6848607,200.85,200.84,3.71426148]
["bitfinex","SOLUSD",1761628214592,3.6848607,200.85,200.8,0.1]
["bitfinex","SOLUSD",1761628214796,2.9748607,200.81,200.8,0.81]
["bitfinex","SOLUSD",1761628221902,7.95469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628222105,43.20469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628223176,42.53469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628223582,39.55983168,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628223809,42.53469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628225405,43.20469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628226686,37.5548607,200.81,200.8,0.8]
["bitfinex","SOLUSD",1761628226884,2.9748607,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628227404,42.53469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628227579,43.20469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628227775,42.53469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628228802,43.34685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628230013,44.04685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628230694,43.37685395,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628230899,42.53469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628233490,43.20469238,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628233708,42.13531785,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628234016,42.27747942,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628236106,41.60747942,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628236903,42.27747942,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628237107,45.31422438,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628243021,45.87206281,200.81,200.8,0.8]
["bitfinex","SOLUSD",1761628243200,11.29206281,200.81,200.8,0.8]
["bitfinex","SOLUSD",1761628243509,5.61223113,200.81,200.8,0.8]
["bitfinex","SOLUSD",1761628244015,3.70674496,200.81,200.8,0.8]
["bitfinex","SOLUSD",1761628244203,36.48548617,200.83,200.8,0.8]
["bitfinex","SOLUSD",1761628244400,5.61054343,200.82,200.8,0.8]
["bitfinex","SOLUSD",1761628244605,1.90548617,200.82,200.8,0.8]
["bitfinex","SOLUSD",1761628246004,1.90548617,200.81,200.8,0.8]
["bitfinex","SOLUSD",1761628247112,1.90548617,200.81,200.8,0.79]
["bitfinex","SOLUSD",1761628247316,1.90548617,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628247520,2.61548617,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628247909,7.59531785,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628248402,42.17531785,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628249319,42.31747942,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628256325,41.60747942,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628257004,42.31747942,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628257510,46.02323291,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628258112,46.72323291,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628258721,56.5120606,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628258927,58.41754677,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628259426,64.13400528,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628260429,56.5120606,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628261337,64.13400528,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628261703,67.47100076,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761628262808,0.14216157,200.79,200.73,0.69]
["bitfinex","SOLUSD",1761628263010,0.14216157,200.79,200.67,12.558199]
["bitfinex","SOLUSD",1761628263011,1.90548617,200.74,200.67,0.1]
["bitfinex","SOLUSD",1761628263209,22.88,200.75,200.67,0.1]
["bitfinex","SOLUSD",1761628263210,1.90548617,200.69,200.68,0.69]
["bitfinex","SOLUSD",1761628264412,1.90548617,200.69,200.67,0.79]
["bitfinex","SOLUSD",1761628264612,1.90548617,200.68,200.67,0.79]
["bitfinex","SOLUSD",1761628266126,1.90548617,200.68,200.67,5.77330592]
["bitfinex","SOLUSD",1761628266325,1.90548617,200.68,200.67,0.79]
["bitfinex","SOLUSD",1761628266734,4.98240039,200.71,200.67,0.79]
["bitfinex","SOLUSD",1761628266923,1.90548617,200.69,200.67,5.7732495]
["bitfinex","SOLUSD",1761628267434,1.90548617,200.69,200.68,0.69]
["bitfinex","SOLUSD",1761628268433,0.14216157,200.74,200.68,5.6730576]
["bitfinex","SOLUSD",1761628268635,1.90548617,200.72,200.69,0.69]
["bitfinex","SOLUSD",1761628268831,1.90548617,200.73,200.69,0.69]
["bitfinex","SOLUSD",1761628269011,36.48548617,200.74,200.69,0.69]
["bitfinex","SOLUSD",1761628269630,4.98007968,200.8,200.7,1.90548617]
["bitfinex","SOLUSD",1761628269834,38.2750344,200.79,200.7,1.90548617]
["bitfinex","SOLUSD",1761628270011,1.90548617,200.76,200.71,0.69]
["bitfinex","SOLUSD",1761628270215,1.90548617,200.75,200.71,0.69]
["bitfinex","SOLUSD",1761628270431,1.90548617,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1761628270637,1.90548617,200.75,200.73,0.69]
["bitfinex","SOLUSD",1761628271643,1.90548617,200.76,200.73,5.67180486]
["bitfinex","SOLUSD",1761628272010,1.90548617,200.76,200.74,0.69]
["bitfinex","SOLUSD",1761628272937,1.90548617,200.77,200.74,0.69]
["bitfinex","SOLUSD",1761628273723,1.90548617,200.77,200.74,5.67154962]
["bitfinex","SOLUSD",1761628274246,1.90548617,200.78,200.75,0.69]
["bitfinex","SOLUSD",1761628274426,34.58,200.83,200.75,2.59548617]
["bitfinex","SOLUSD",1761628274626,1.90548617,200.81,200.75,0.69]
["bitfinex","SOLUSD",1761628274840,1.90548617,200.8,200.76,0.69]
["bitfinex","SOLUSD",1761628275731,1.90548617,200.8,200.76,5.67103298]
["bitfinex","SOLUSD",1761628275931,1.90548617,200.8,200.76,0.69]
["bitfinex","SOLUSD",1761628275932,1.90548617,200.78,200.76,0.69]
["bitfinex","SOLUSD",1761628276119,1.90548617,200.77,200.74,0.69]
["bitfinex","SOLUSD",1761628276320,1.90548617,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1761628276650,1.90548617,200.77,200.73,0.68]
["bitfinex","SOLUSD",1761628277213,35.28,200.79,200.73,5.66165589]
["bitfinex","SOLUSD",1761628277214,36.48548617,200.79,200.73,5.66165589]
["bitfinex","SOLUSD",1761628277420,1.90548617,200.8,200.73,20.02168298]
["bitfinex","SOLUSD",1761628277724,1.90548617,200.8,200.74,0.68]
["bitfinex","SOLUSD",1761628279039,1.90548617,200.79,200.74,0.68]
["bitfinex","SOLUSD",1761628279223,1.90548617,200.79,200.74,5.66140052]
["bitfinex","SOLUSD",1761628279422,1.90548617,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761628280343,1.90548617,200.79,200.75,5.661264]
["bitfinex","SOLUSD",1761628280637,1.90548617,200.78,200.75,0.68]
["bitfinex","SOLUSD",1761628280938,1.90548617,200.76,200.74,0.68]
["bitfinex","SOLUSD",1761628281741,1.90548617,200.77,200.74,0.68]
["bitfinex","SOLUSD",1761628283439,1.90548617,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761628283643,1.90548617,200.78,200.74,5.66153061]
["bitfinex","SOLUSD",1761628284141,12.45577359,200.81,200.75,1.90548617]
["bitfinex","SOLUSD",1761628284346,1.90548617,200.81,200.75,0.68]
["bitfinex","SOLUSD",1761628284547,1.90548617,200.8,200.76,0.68]
["bitfinex","SOLUSD",1761628285345,6.88540552,200.81,200.76,5.66104057]
["bitfinex","SOLUSD",1761628285818,6.88540552,200.81,200.77,0.68]
["bitfinex","SOLUSD",1761628286232,6.88540552,200.81,200.77,5.66079692]
["bitfinex","SOLUSD",1761628287143,6.88540552,200.81,200.77,0.68]
["bitfinex","SOLUSD",1761628287332,1.90548617,200.81,200.78,0.68]
["bitfinex","SOLUSD",1761628288541,36.48548617,200.82,200.78,5.66056903]
["bitfinex","SOLUSD",1761628288944,36.48548617,200.82,200.79,0.68]
["bitfinex","SOLUSD",1761628289832,34.58,200.82,200.79,0.68]
["bitfinex","SOLUSD",1761628290553,6.88486047,200.83,200.79,0.68]
["bitfinex","SOLUSD",1761628291148,4.97913678,200.84,200.79,5.66032317]
["bitfinex","SOLUSD",1761628291349,4.17057708,200.92,200.79,5.66032317]
["bitfinex","SOLUSD",1761628291550,51.45131967,200.91,200.8,2.58548617]
["bitfinex","SOLUSD",1761628291749,1.90548617,200.86,200.81,0.68]
["bitfinex","SOLUSD",1761628291957,1.90548617,200.87,200.81,0.68]
["bitfinex","SOLUSD",1761628293149,1.90548617,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1761628293330,6.88373303,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1761628293531,6.88373303,200.88,200.83,0.68]
["bitfinex","SOLUSD",1761628293941,1.90548617,200.87,200.83,0.68]
["bitfinex","SOLUSD",1761628294537,6.88391098,200.87,200.83,0.68]
["bitfinex","SOLUSD",1761628294744,1.90548617,200.86,200.83,0.68]
["bitfinex","SOLUSD",1761628295157,1.90548617,200.85,200.8,33.63241546]
["bitfinex","SOLUSD",1761628295350,1.90548617,200.84,200.81,0.68]
["bitfinex","SOLUSD",1761628295745,2.97577248,200.84,200.81,0.68]
["bitfinex","SOLUSD",1761628295947,2.97577248,200.82,200.8,32.95241546]
["bitfinex","SOLUSD",1761628296271,2.97577248,200.83,200.8,32.95241546]
["bitfinex","SOLUSD",1761628296565,35.31,200.86,200.8,32.95241546]
["bitfinex","SOLUSD",1761628296566,34.6,200.86,200.81,0.68]
["bitfinex","SOLUSD",1761628296763,7.95413708,200.87,200.81,0.68]
["bitfinex","SOLUSD",1761628296951,37.57577248,200.87,200.81,3.65577248]
["bitfinex","SOLUSD",1761628297276,37.57577248,200.87,200.81,0.68]
["bitfinex","SOLUSD",1761628297568,42.55413596,200.87,200.82,0.68]
["bitfinex","SOLUSD",1761628298070,43.26413596,200.87,200.82,0.68]
["bitfinex","SOLUSD",1761628299343,43.26413596,200.87,200.82,5.65946509]
["bitfinex","SOLUSD",1761628299545,43.26413596,200.87,200.83,0.68]
["bitfinex","SOLUSD",1761628301056,2.97577248,200.86,200.83,0.68]
["bitfinex","SOLUSD",1761628301242,2.97577248,200.85,200.8,33.63241546]
["bitfinex","SOLUSD",1761628301443,2.97577248,200.84,200.8,33.63241546]
["bitfinex","SOLUSD",1761628301953,2.97577248,200.84,200.81,0.68]
["bitfinex","SOLUSD",1761628302834,3.68577248,200.84,200.8,32.95241546]
["bitfinex","SOLUSD",1761628303044,3.68577248,200.84,200.8,33.63241546]
["bitfinex","SOLUSD",1761628303243,2.97577248,200.84,200.81,0.68]
["bitfinex","SOLUSD",1761628304469,2.97577248,200.83,200.81,0.68]
["bitfinex","SOLUSD",1761628306137,2.97577248,200.83,200.8,38.61243545]
["bitfinex","SOLUSD",1761628306362,2.97577248,200.83,200.76,0.66]
["bitfinex","SOLUSD",1761628306363,2.97577248,200.81,200.76,0.66]
["bitfinex","SOLUSD",1761628306545,2.97577248,200.77,200.74,0.66]
["bitfinex","SOLUSD",1761628306754,2.97577248,200.76,200.74,0.66]
["bitfinex","SOLUSD",1761628307059,0.69,200.81,200.71,4.9820658]
["bitfinex","SOLUSD",1761628307060,2.97577248,200.75,200.71,0.66]
["bitfinex","SOLUSD",1761628307265,2.97577248,200.72,200.71,0.66]
["bitfinex","SOLUSD",1761628307566,2.97577248,200.72,200.69,0.66]
["bitfinex","SOLUSD",1761628310854,2.97577248,200.71,200.69,0.66]
["bitfinex","SOLUSD",1761628312259,2.97577248,200.71,200.67,5.74330359]
["bitfinex","SOLUSD",1761628312452,2.97577248,200.71,200.68,0.66]
["bitfinex","SOLUSD",1761628312651,2.97577248,200.7,200.68,0.66]
["bitfinex","SOLUSD",1761628312956,2.97577248,200.7,200.67,5.08330359]
["bitfinex","SOLUSD",1761628312957,2.97577248,200.7,200.67,0.1]
["bitfinex","SOLUSD",1761628313168,2.97577248,200.7,200.67,0.76]
["bitfinex","SOLUSD",1761628313551,2.97577248,200.7,200.67,5.74325607]
["bitfinex","SOLUSD",1761628313982,2.97577248,200.7,200.68,0.66]
["bitfinex","SOLUSD",1761628317460,2.97577248,200.71,200.68,0.66]
["bitfinex","SOLUSD",1761628318477,2.97577248,200.71,200.68,5.64302996]
["bitfinex","SOLUSD",1761628318779,2.97577248,200.73,200.69,0.66]
["bitfinex","SOLUSD",1761628318979,2.97577248,200.74,200.69,0.66]
["bitfinex","SOLUSD",1761628319481,2.97577248,200.73,200.69,0.66]
["bitfinex","SOLUSD",1761628319977,2.97577248,200.73,200.69,5.64268672]
["bitfinex","SOLUSD",1761628320462,2.97577248,200.73,200.7,0.66]
["bitfinex","SOLUSD",1761628320970,2.97577248,200.74,200.7,0.66]
["bitfinex","SOLUSD",1761628321464,2.97577248,200.75,200.7,0.66]
["bitfinex","SOLUSD",1761628321966,2.97577248,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1761628322169,2.97577248,200.75,200.72,0.66]
["bitfinex","SOLUSD",1761628323677,2.97577248,200.74,200.72,0.66]
["bitfinex","SOLUSD",1761628323984,2.97577248,200.74,200.71,0.66]
["bitfinex","SOLUSD",1761628325288,2.97577248,200.75,200.71,5.6422006]
["bitfinex","SOLUSD",1761628325782,2.97577248,200.75,200.72,0.66]
["bitfinex","SOLUSD",1761628327888,0.7,200.8,200.72,8.61781567]
["bitfinex","SOLUSD",1761628328185,0.7,200.8,200.72,5.64204319]
["bitfinex","SOLUSD",1761628328186,2.97577248,200.8,200.72,5.64204319]
["bitfinex","SOLUSD",1761628328360,2.97577248,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1761628328789,2.97577248,200.78,200.74,4.98152948]
["bitfinex","SOLUSD",1761628329383,2.97577248,200.78,200.75,0.67]
["bitfinex","SOLUSD",1761628329969,3.67577248,200.78,200.74,0.67]
["bitfinex","SOLUSD",1761628330169,2.97577248,200.77,200.74,0.67]
["bitfinex","SOLUSD",1761628331180,3.67577248,200.77,200.72,5.65206456]
["bitfinex","SOLUSD",1761628331381,3.67577248,200.77,200.73,0.67]
["bitfinex","SOLUSD",1761628332987,3.67577248,200.77,200.73,5.65175952]
["bitfinex","SOLUSD",1761628333284,2.97577248,200.77,200.73,5.65175952]
["bitfinex","SOLUSD",1761628333495,3.67577248,200.77,200.73,5.65175952]
["bitfinex","SOLUSD",1761628333798,7.95636454,200.78,200.73,4.98175952]
["bitfinex","SOLUSD",1761628334114,8.65636454,200.78,200.74,0.67]
["bitfinex","SOLUSD",1761628334398,4.98206456,200.8,200.74,0.67]
["bitfinex","SOLUSD",1761628334399,7.95783704,200.8,200.74,5.65147049]
["bitfinex","SOLUSD",1761628334614,8.65783704,200.8,200.74,5.65147049]
["bitfinex","SOLUSD",1761628334787,2.97577248,200.79,200.74,5.65147049]
["bitfinex","SOLUSD",1761628335294,3.67577248,200.79,200.75,0.67]
["bitfinex","SOLUSD",1761628336010,3.67577248,200.79,200.76,3.70686529]
["bitfinex","SOLUSD",1761628336179,3.67577248,200.79,200.77,3.70686529]
["bitfinex","SOLUSD",1761628336385,3.67577248,200.79,200.75,5.65123746]
["bitfinex","SOLUSD",1761628336590,3.67577248,200.79,200.76,3.70704333]
["bitfinex","SOLUSD",1761628336810,3.67577248,200.79,200.77,3.70704333]
["bitfinex","SOLUSD",1761628336980,3.67577248,200.79,200.75,5.65123746]
["bitfinex","SOLUSD",1761628337179,3.67577248,200.79,200.76,3.70704333]
["bitfinex","SOLUSD",1761628337390,2.97577248,200.79,200.77,3.70704333]
["bitfinex","SOLUSD",1761628337588,2.97577248,200.79,200.76,0.71]
["bitfinex","SOLUSD",1761628337798,2.97577248,200.79,200.77,3.70784059]
["bitfinex","SOLUSD",1761628337988,2.97577248,200.79,200.76,0.71]
["bitfinex","SOLUSD",1761628338198,23.53,200.83,200.77,3.70784009]
["bitfinex","SOLUSD",1761628338407,26.50577248,200.83,200.78,4.41784009]
["bitfinex","SOLUSD",1761628338617,26.50577248,200.83,200.79,3.70784009]
["bitfinex","SOLUSD",1761628338822,0.65,200.82,200.8,3.70784009]
["bitfinex","SOLUSD",1761628339000,26.50577248,200.83,200.78,0.71]
["bitfinex","SOLUSD",1761628339203,31.48522421,200.83,200.79,3.70816884]
["bitfinex","SOLUSD",1761628339415,31.48522421,200.83,200.8,3.70816884]
["bitfinex","SOLUSD",1761628339716,31.48522421,200.83,200.78,0.71]
["bitfinex","SOLUSD",1761628340096,31.48522421,200.83,200.78,5.69052729]
["bitfinex","SOLUSD",1761628340299,0.65,200.82,200.78,0.71]
["bitfinex","SOLUSD",1761628340594,3.62577248,200.82,200.78,0.71]
["bitfinex","SOLUSD",1761628341203,8.60553656,200.82,200.79,3.71012386]
["bitfinex","SOLUSD",1761628341403,8.60553656,200.82,200.78,0.71]
["bitfinex","SOLUSD",1761628341600,2.97577248,200.79,200.72,23.59]
["bitfinex","SOLUSD",1761628341818,2.97577248,200.76,200.72,0.71]
["bitfinex","SOLUSD",1761628342894,2.97577248,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1761628343104,2.97577248,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1761628343304,8.60638413,200.78,200.74,0.71]
["bitfinex","SOLUSD",1761628343505,2.97577248,200.77,200.74,0.71]
["bitfinex","SOLUSD",1761628344412,3.62577248,200.77,200.72,0.71]
["bitfinex","SOLUSD",1761628344605,2.97577248,200.76,200.71,5.69231278]
["bitfinex","SOLUSD",1761628344806,2.97577248,200.76,200.72,0.71]
["bitfinex","SOLUSD",1761628345817,2.97577248,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1761628346019,3.62577248,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1761628346317,3.62577248,200.77,200.73,5.69181637]
["bitfinex","SOLUSD",1761628346907,2.97577248,200.76,200.73,5.69181637]
["bitfinex","SOLUSD",1761628347217,2.97577248,200.76,200.72,4.98205292]
["bitfinex","SOLUSD",1761628347218,0.65,200.75,200.72,4.98205292]
["bitfinex","SOLUSD",1761628347427,3.62577248,200.75,200.72,4.98205292]
["bitfinex","SOLUSD",1761628347805,2.97577248,200.76,200.72,4.98205292]
["bitfinex","SOLUSD",1761628348112,2.97577248,200.76,200.73,0.71]
["bitfinex","SOLUSD",1761628348411,2.97577248,200.77,200.73,0.71]
["bitfinex","SOLUSD",1761628350109,2.97577248,200.77,200.73,5.69167667]
["bitfinex","SOLUSD",1761628350494,2.97577248,200.76,200.73,5.69167667]
["bitfinex","SOLUSD",1761628350691,2.97577248,200.75,200.71,0.71]
["bitfinex","SOLUSD",1761628352413,2.97577248,200.75,200.71,5.69224962]
["bitfinex","SOLUSD",1761628352598,3.62577248,200.75,200.71,5.69224962]
["bitfinex","SOLUSD",1761628352797,2.97577248,200.74,200.71,5.69224962]
["bitfinex","SOLUSD",1761628354808,2.97577248,200.75,200.7,4.98256103]
["bitfinex","SOLUSD",1761628355107,2.97577248,200.75,200.72,0.71]
["bitfinex","SOLUSD",1761628355806,1.90601413,200.75,200.72,0.71]
["bitfinex","SOLUSD",1761628356922,1.90601413,200.75,200.72,5.69202454]
["bitfinex","SOLUSD",1761628360624,2.55601413,200.75,200.7,4.98237124]
["bitfinex","SOLUSD",1761628360814,1.90601413,200.73,200.7,4.98237124]
["bitfinex","SOLUSD",1761628361217,1.90601413,200.73,200.7,5.69237124]
["bitfinex","SOLUSD",1761628361419,1.90601413,200.71,200.68,5.69281308]
["bitfinex","SOLUSD",1761628362628,1.90601413,200.7,200.67,5.08326476]
["bitfinex","SOLUSD",1761628362834,2.55601413,200.71,200.67,0.81]
["bitfinex","SOLUSD",1761628363013,2.55601413,200.71,200.67,0.1]
["bitfinex","SOLUSD",1761628363332,1.90601413,200.71,200.68,0.71]
["bitfinex","SOLUSD",1761628365127,1.90601413,200.7,200.68,0.71]
["bitfinex","SOLUSD",1761628365328,1.90601413,200.7,200.67,5.0832486]
["bitfinex","SOLUSD",1761628365619,1.90601413,200.69,200.67,5.7932486]
["bitfinex","SOLUSD",1761628367129,1.90601413,200.69,200.67,5.0832486]
["bitfinex","SOLUSD",1761628367330,1.90601413,200.69,200.67,5.7532486]
["bitfinex","SOLUSD",1761628368436,2.60601413,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628368640,1.90601413,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628371613,2.60601413,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628374139,1.90601413,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628376529,1.90601413,200.71,200.67,0.77]
["bitfinex","SOLUSD",1761628377424,1.90601413,200.71,200.67,5.75330592]
["bitfinex","SOLUSD",1761628377845,1.90601413,200.71,200.68,0.67]
["bitfinex","SOLUSD",1761628378137,7.58808091,200.72,200.68,0.67]
["bitfinex","SOLUSD",1761628381734,6.88752533,200.75,200.68,5.65294654]
["bitfinex","SOLUSD",1761628382041,42.18752533,200.75,200.68,5.65294654]
["bitfinex","SOLUSD",1761628382242,42.18752533,200.75,200.69,0.67]
["bitfinex","SOLUSD",1761628382744,2.60601413,200.74,200.69,0.67]
["bitfinex","SOLUSD",1761628383317,7.58775969,200.74,200.69,0.67]
["bitfinex","SOLUSD",1761628383533,7.58775969,200.74,200.69,5.65277878]
["bitfinex","SOLUSD",1761628383929,0.7,200.73,200.69,5.65277878]
["bitfinex","SOLUSD",1761628384158,0.7,200.73,200.7,0.67]
["bitfinex","SOLUSD",1761628384946,6.88775969,200.74,200.7,0.67]
["bitfinex","SOLUSD",1761628385430,7.58775969,200.74,200.7,0.67]
["bitfinex","SOLUSD",1761628386753,34.6,200.75,200.7,5.65254618]
["bitfinex","SOLUSD",1761628387134,34.6,200.75,200.71,0.72]
["bitfinex","SOLUSD",1761628387458,1.90601413,200.76,200.71,0.72]
["bitfinex","SOLUSD",1761628388049,1.90601413,200.75,200.71,0.72]
["bitfinex","SOLUSD",1761628390059,1.90601413,200.75,200.71,5.70226678]
["bitfinex","SOLUSD",1761628390247,2.57601413,200.75,200.71,5.70226678]
["bitfinex","SOLUSD",1761628390560,7.55734125,200.75,200.71,4.98226678]
["bitfinex","SOLUSD",1761628390758,7.55734125,200.75,200.72,0.72]
["bitfinex","SOLUSD",1761628391657,6.88734125,200.75,200.72,0.72]
["bitfinex","SOLUSD",1761628393566,1.90601413,200.75,200.72,0.72]
["bitfinex","SOLUSD",1761628394453,7.55711533,200.76,200.72,0.72]
["bitfinex","SOLUSD",1761628394669,6.88711533,200.76,200.72,0.72]
["bitfinex","SOLUSD",1761628394847,7.55711533,200.76,200.72,0.72]
["bitfinex","SOLUSD",1761628395372,6.88711533,200.76,200.72,0.72]
["bitfinex","SOLUSD",1761628402202,1.90601413,200.76,200.72,5.70201142]
["bitfinex","SOLUSD",1761628402362,4.98035098,200.79,200.72,7.60802555]
["bitfinex","SOLUSD",1761628402363,1.90601413,200.79,200.72,7.60802555]
["bitfinex","SOLUSD",1761628402676,1.90601413,200.79,200.73,0.69]
["bitfinex","SOLUSD",1761628403251,1.90601413,200.8,200.73,2.59601413]
["bitfinex","SOLUSD",1761628403472,34.58,200.81,200.75,1.90601413]
["bitfinex","SOLUSD",1761628403773,1.90601413,200.79,200.74,15.63880035]
["bitfinex","SOLUSD",1761628403960,1.90601413,200.79,200.74,0.69]
["bitfinex","SOLUSD",1761628404162,7.54620354,200.8,200.75,0.69]
["bitfinex","SOLUSD",1761628404367,6.88620354,200.8,200.75,0.69]
["bitfinex","SOLUSD",1761628405063,4.98018941,200.8,200.75,0.69]
["bitfinex","SOLUSD",1761628405481,4.98018941,200.8,200.75,5.67115598]
["bitfinex","SOLUSD",1761628405858,4.98018941,200.8,200.76,0.69]
["bitfinex","SOLUSD",1761628406158,5.64018941,200.8,200.76,0.69]
["bitfinex","SOLUSD",1761628406679,4.98018941,200.8,200.76,0.69]
["bitfinex","SOLUSD",1761628407276,34.58,200.81,200.76,5.67103515]
["bitfinex","SOLUSD",1761628407474,35.24,200.81,200.76,5.67103515]
["bitfinex","SOLUSD",1761628407776,35.24,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628408277,0.66,200.8,200.75,0.69]
["bitfinex","SOLUSD",1761628408587,41.46585454,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628408766,42.12585454,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628409280,41.46585454,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628409488,42.12585454,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628410366,1.90601413,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628410976,40.21984041,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628411159,42.12585454,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628412963,47.10686268,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628413873,1.90601413,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628417773,2.97676281,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628419781,43.19660322,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761628420696,2.97676281,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628421190,8.61689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628421375,7.95689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628421575,8.61689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628422183,7.95689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628423793,8.61689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628424104,7.95689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628424285,4.98013021,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628424486,8.61689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628424801,7.95689302,200.8,200.77,0.69]
["bitfinex","SOLUSD",1761628425506,2.97676281,200.79,200.77,0.69]
["bitfinex","SOLUSD",1761628426902,38.22676281,200.78,200.69,0.68]
["bitfinex","SOLUSD",1761628427082,2.97676281,200.71,200.69,0.68]
["bitfinex","SOLUSD",1761628427282,0.67,200.77,200.69,0.68]
["bitfinex","SOLUSD",1761628427607,2.97676281,200.71,200.69,0.68]
["bitfinex","SOLUSD",1761628427985,2.97676281,200.72,200.69,0.68]
["bitfinex","SOLUSD",1761628429191,2.97676281,200.71,200.69,0.68]
["bitfinex","SOLUSD",1761628430799,2.97676281,200.7,200.69,0.68]
["bitfinex","SOLUSD",1761628431100,2.97676281,200.7,200.67,0.78]
["bitfinex","SOLUSD",1761628431307,2.97676281,200.69,200.67,0.1]
["bitfinex","SOLUSD",1761628431698,2.97676281,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628433189,3.64676281,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628433387,8.62982041,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628435295,9.32982041,200.68,200.67,0.1]
["bitfinex","SOLUSD",1761628435501,25.62771412,200.68,200.59,0.1]
["bitfinex","SOLUSD",1761628435814,2.97676281,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628435987,2.97676281,200.6,200.59,0.78]
["bitfinex","SOLUSD",1761628436918,2.97676281,200.6,200.59,5.76529338]
["bitfinex","SOLUSD",1761628437218,2.97676281,200.6,200.59,0.78]
["bitfinex","SOLUSD",1761628437393,2.97676281,200.61,200.59,0.78]
["bitfinex","SOLUSD",1761628438202,2.97676281,200.61,200.59,5.76526623]
["bitfinex","SOLUSD",1761628438392,0.67,200.64,200.59,5.76526623]
["bitfinex","SOLUSD",1761628438596,2.97676281,200.61,200.59,5.76526623]
["bitfinex","SOLUSD",1761628440312,0.67,200.63,200.59,5.08526623]
["bitfinex","SOLUSD",1761628440616,2.97676281,200.63,200.6,0.68]
["bitfinex","SOLUSD",1761628441798,2.97676281,200.63,200.6,5.66492633]
["bitfinex","SOLUSD",1761628442217,15.10288965,200.68,200.61,0.68]
["bitfinex","SOLUSD",1761628442403,2.97676281,200.65,200.61,0.68]
["bitfinex","SOLUSD",1761628442609,2.97676281,200.66,200.61,3.65676281]
["bitfinex","SOLUSD",1761628442917,2.97676281,200.66,200.62,0.68]
["bitfinex","SOLUSD",1761628443661,2.97676281,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1761628444016,2.97676281,200.67,200.64,0.68]
["bitfinex","SOLUSD",1761628444314,2.97676281,200.68,200.64,0.68]
["bitfinex","SOLUSD",1761628445435,2.97676281,200.68,200.64,5.66391711]
["bitfinex","SOLUSD",1761628445812,2.97676281,200.67,200.65,0.68]
["bitfinex","SOLUSD",1761628446015,2.97676281,200.66,200.64,5.66391711]
["bitfinex","SOLUSD",1761628446440,2.97676281,200.66,200.64,0.68]
["bitfinex","SOLUSD",1761628446625,5.65308843,200.68,200.64,0.68]
["bitfinex","SOLUSD",1761628446827,2.97676281,200.66,200.64,0.68]
["bitfinex","SOLUSD",1761628447223,2.97676281,200.66,200.64,5.66402468]
["bitfinex","SOLUSD",1761628447534,2.97676281,200.68,200.64,5.66402468]
["bitfinex","SOLUSD",1761628447842,35.33566901,200.72,200.65,3.65676281]
["bitfinex","SOLUSD",1761628447843,2.97676281,200.71,200.65,3.65676281]
["bitfinex","SOLUSD",1761628448012,2.97676281,200.71,200.65,0.68]
["bitfinex","SOLUSD",1761628448215,2.97676281,200.73,200.67,2.97676281]
["bitfinex","SOLUSD",1761628448437,2.97676281,200.71,200.66,0.68]
["bitfinex","SOLUSD",1761628448632,2.97676281,200.71,200.66,15.63476184]
["bitfinex","SOLUSD",1761628448955,0.66,200.73,200.67,0.68]
["bitfinex","SOLUSD",1761628449157,2.97676281,200.71,200.67,0.68]
["bitfinex","SOLUSD",1761628449741,5.64187762,200.73,200.67,5.66306455]
["bitfinex","SOLUSD",1761628449937,2.97676281,200.71,200.67,5.66306455]
["bitfinex","SOLUSD",1761628450243,2.97676281,200.71,200.68,0.68]
["bitfinex","SOLUSD",1761628450539,2.97676281,200.72,200.68,0.68]
["bitfinex","SOLUSD",1761628451051,2.97676281,200.71,200.68,0.68]
["bitfinex","SOLUSD",1761628451237,2.97676281,200.71,200.68,5.66301647]
["bitfinex","SOLUSD",1761628452045,2.97676281,200.71,200.68,4.98301647]
["bitfinex","SOLUSD",1761628452248,2.97676281,200.71,200.69,0.68]
["bitfinex","SOLUSD",1761628452424,2.97676281,200.71,200.68,5.66301647]
["bitfinex","SOLUSD",1761628452625,2.97676281,200.71,200.68,0.68]
["bitfinex","SOLUSD",1761628454638,2.97676281,200.69,200.66,0.68]
["bitfinex","SOLUSD",1761628454842,2.97676281,200.68,200.66,0.68]
["bitfinex","SOLUSD",1761628455042,2.97676281,200.69,200.66,0.68]
["bitfinex","SOLUSD",1761628455639,2.97676281,200.7,200.66,5.66337278]
["bitfinex","SOLUSD",1761628456726,2.97676281,200.7,200.66,0.71]
["bitfinex","SOLUSD",1761628457753,2.97676281,200.7,200.66,5.69337266]
["bitfinex","SOLUSD",1761628458123,2.97676281,200.72,200.67,0.71]
["bitfinex","SOLUSD",1761628458426,2.97676281,200.7,200.67,0.71]
["bitfinex","SOLUSD",1761628459333,3.65676281,200.7,200.65,5.69380264]
["bitfinex","SOLUSD",1761628459846,2.97676281,200.7,200.65,5.69380264]
["bitfinex","SOLUSD",1761628460040,2.97676281,200.7,200.66,0.71]
["bitfinex","SOLUSD",1761628460239,2.97676281,200.71,200.66,0.71]
["bitfinex","SOLUSD",1761628460441,3.28072581,200.71,200.66,0.71]
["bitfinex","SOLUSD",1761628461060,2.97676281,200.72,200.66,3.68676281]
["bitfinex","SOLUSD",1761628461438,2.97676281,200.72,200.67,5.69330592]
["bitfinex","SOLUSD",1761628461950,3.65676281,200.72,200.68,0.71]
["bitfinex","SOLUSD",1761628462534,2.97676281,200.71,200.68,0.71]
["bitfinex","SOLUSD",1761628463736,2.97676281,200.71,200.68,5.69297763]
["bitfinex","SOLUSD",1761628463941,2.97676281,200.69,200.63,28.57429945]
["bitfinex","SOLUSD",1761628464157,2.97676281,200.68,200.63,28.57429945]
["bitfinex","SOLUSD",1761628464654,0.68,200.68,200.64,0.71]
["bitfinex","SOLUSD",1761628464857,2.97676281,200.68,200.63,22.88]
["bitfinex","SOLUSD",1761628465154,2.97676281,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1761628465347,2.97676281,200.65,200.61,5.69479637]
["bitfinex","SOLUSD",1761628465541,0.68,200.65,200.61,5.69479637]
["bitfinex","SOLUSD",1761628465742,2.97676281,200.65,200.62,0.71]
["bitfinex","SOLUSD",1761628466060,2.97676281,200.65,200.61,5.69479637]
["bitfinex","SOLUSD",1761628466830,2.97676281,200.65,200.6,17.44765329]
["bitfinex","SOLUSD",1761628467036,2.97676281,200.65,200.62,0.71]
["bitfinex","SOLUSD",1761628467657,2.97676281,200.64,200.6,18.15765329]
["bitfinex","SOLUSD",1761628467831,2.97676281,200.64,200.61,0.71]
["bitfinex","SOLUSD",1761628468438,2.97676281,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1761628468681,2.97676281,200.63,200.6,5.69504486]
["bitfinex","SOLUSD",1761628469339,2.97676281,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1761628469565,5.66390453,200.65,200.6,5.69504486]
["bitfinex","SOLUSD",1761628469741,2.97676281,200.63,200.6,5.69504486]
["bitfinex","SOLUSD",1761628470964,2.97676281,200.63,200.6,0.71]
["bitfinex","SOLUSD",1761628471261,3.65676281,200.63,200.59,0.1]
["bitfinex","SOLUSD",1761628471466,3.65676281,200.63,200.59,5.79514805]
["bitfinex","SOLUSD",1761628471966,3.65676281,200.62,200.59,0.1]
["bitfinex","SOLUSD",1761628473568,2.97676281,200.61,200.59,0.1]
["bitfinex","SOLUSD",1761628474645,2.97676281,200.62,200.59,5.79525584]
["bitfinex","SOLUSD",1761628478356,3.65676281,200.62,200.59,5.79525584]
["bitfinex","SOLUSD",1761628478557,3.65676281,200.62,200.59,5.08525584]
["bitfinex","SOLUSD",1761628478953,3.65676281,200.62,200.59,5.79525584]
["bitfinex","SOLUSD",1761628479282,3.65676281,200.62,200.59,0.1]
["bitfinex","SOLUSD",1761628479283,2.97676281,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628479784,2.58959269,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628481267,7.57463755,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628482388,4.98481967,200.61,200.59,0.1]
["bitfinex","SOLUSD",1761628482586,1.90959269,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628483485,6.89463755,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628484810,5.66504486,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628485099,7.57463755,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628486059,6.89463755,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628487983,7.55463755,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628489797,1.90959269,200.6,200.59,0.79]
["bitfinex","SOLUSD",1761628490469,1.90959269,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628490877,1.90959269,200.6,200.59,0.79]
["bitfinex","SOLUSD",1761628491095,6.89441196,200.61,200.59,0.79]
["bitfinex","SOLUSD",1761628491477,1.90959269,200.6,200.59,0.79]
["bitfinex","SOLUSD",1761628492280,1.90959269,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628494499,4.98493791,200.61,200.59,0.79]
["bitfinex","SOLUSD",1761628494679,1.90959269,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628495796,4.98493791,200.61,200.59,0.1]
["bitfinex","SOLUSD",1761628496095,1.90959269,200.6,200.59,0.79]
["bitfinex","SOLUSD",1761628496626,34.6,200.64,200.59,0.79]
["bitfinex","SOLUSD",1761628496785,1.90959269,200.62,200.59,0.79]
["bitfinex","SOLUSD",1761628498494,4.98456673,200.62,200.59,0.79]
["bitfinex","SOLUSD",1761628498698,1.90959269,200.61,200.59,0.79]
["bitfinex","SOLUSD",1761628500412,1.90959269,200.62,200.59,5.77528885]
["bitfinex","SOLUSD",1761628500816,1.90959269,200.62,200.6,0.69]
["bitfinex","SOLUSD",1761628501195,2.56959269,200.61,200.59,0.1]
["bitfinex","SOLUSD",1761628501518,1.90959269,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628501804,2.56959269,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628502001,7.55463755,200.6,200.59,0.1]
["bitfinex","SOLUSD",1761628503998,1.90959269,200.6,200.59,0.79]
["bitfinex","SOLUSD",1761628504200,1.90959269,200.61,200.59,0.79]
["bitfinex","SOLUSD",1761628504905,1.90959269,200.62,200.59,5.77525285]
["bitfinex","SOLUSD",1761628505312,1.90959269,200.62,200.6,0.69]
["bitfinex","SOLUSD",1761628505494,1.90959269,200.63,200.6,0.69]
["bitfinex","SOLUSD",1761628505698,1.90959269,200.64,200.6,0.69]
["bitfinex","SOLUSD",1761628506023,1.90959269,200.62,200.6,0.69]
["bitfinex","SOLUSD",1761628507591,1.90959269,200.63,200.6,0.69]
["bitfinex","SOLUSD",1761628508006,1.90959269,200.63,200.6,5.67503895]
["bitfinex","SOLUSD",1761628508208,1.90959269,200.64,200.6,5.67503895]
["bitfinex","SOLUSD",1761628508417,1.90959269,200.64,200.61,0.66]
["bitfinex","SOLUSD",1761628508911,1.90959269,200.63,200.61,0.66]
["bitfinex","SOLUSD",1761628509310,6.8934962,200.65,200.61,5.64476031]
["bitfinex","SOLUSD",1761628509495,1.90959269,200.65,200.61,5.64476031]
["bitfinex","SOLUSD",1761628509691,39.58356514,200.66,200.62,0.66]
["bitfinex","SOLUSD",1761628509892,1.90959269,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761628510912,23.58,200.69,200.62,5.64443718]
["bitfinex","SOLUSD",1761628511116,4.98254207,200.71,200.64,1.90959269]
["bitfinex","SOLUSD",1761628511299,1.90959269,200.69,200.63,2.56959269]
["bitfinex","SOLUSD",1761628511607,1.90959269,200.68,200.63,0.66]
["bitfinex","SOLUSD",1761628511811,1.90959269,200.68,200.64,0.66]
["bitfinex","SOLUSD",1761628512306,1.90959269,200.69,200.64,0.66]
["bitfinex","SOLUSD",1761628512893,1.90959269,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761628513093,2.60959269,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761628513393,1.90959269,200.68,200.65,5.64380264]
["bitfinex","SOLUSD",1761628513589,1.90959269,200.67,200.65,5.64380264]
["bitfinex","SOLUSD",1761628515616,1.90959269,200.68,200.65,5.64380264]
["bitfinex","SOLUSD",1761628516004,1.90959269,200.68,200.66,0.66]
["bitfinex","SOLUSD",1761628516207,1.90959269,200.69,200.66,0.66]
["bitfinex","SOLUSD",1761628516811,1.90959269,200.69,200.66,5.64342097]
["bitfinex","SOLUSD",1761628519721,0.66,200.7,200.66,5.64342097]
["bitfinex","SOLUSD",1761628520504,1.90959269,200.7,200.67,0.69]
["bitfinex","SOLUSD",1761628521507,58.12,200.73,200.67,0.69]
["bitfinex","SOLUSD",1761628521804,1.90959269,200.72,200.67,0.69]
["bitfinex","SOLUSD",1761628522004,35.24,200.73,200.67,0.69]
["bitfinex","SOLUSD",1761628522207,1.90959269,200.72,200.67,0.69]
["bitfinex","SOLUSD",1761628522717,35.24,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1761628522925,1.90959269,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1761628523115,1.90959269,200.72,200.68,5.6730576]
["bitfinex","SOLUSD",1761628523912,1.90959269,200.72,200.69,0.69]
["bitfinex","SOLUSD",1761628524714,1.90959269,200.72,200.69,5.67279989]
["bitfinex","SOLUSD",1761628525131,2.56959269,200.72,200.69,4.98279989]
["bitfinex","SOLUSD",1761628525329,1.90959269,200.72,200.69,4.98279989]
["bitfinex","SOLUSD",1761628525521,1.90959269,200.72,200.69,5.67279989]
["bitfinex","SOLUSD",1761628525907,41.47145844,200.73,200.67,4.98330592]
["bitfinex","SOLUSD",1761628526111,36.48959269,200.73,200.7,0.69]
["bitfinex","SOLUSD",1761628526314,41.47143753,200.73,200.7,0.69]
["bitfinex","SOLUSD",1761628526526,0.66,200.72,200.67,5.67330592]
["bitfinex","SOLUSD",1761628526732,2.56959269,200.72,200.68,0.69]
["bitfinex","SOLUSD",1761628527536,1.90959269,200.72,200.68,0.69]
["bitfinex","SOLUSD",1761628527930,34.58,200.73,200.68,2.59959269]
["bitfinex","SOLUSD",1761628528230,35.24,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761628528429,34.58,200.73,200.69,5.6728093]
["bitfinex","SOLUSD",1761628528615,34.58,200.73,200.7,0.69]
["bitfinex","SOLUSD",1761628528936,1.90959269,200.74,200.7,0.69]
["bitfinex","SOLUSD",1761628529428,2.56959269,200.74,200.7,0.69]
["bitfinex","SOLUSD",1761628530632,0.66,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761628530831,0.66,200.73,200.69,5.6728093]
["bitfinex","SOLUSD",1761628531019,2.56959269,200.73,200.69,5.6728093]
["bitfinex","SOLUSD",1761628532034,1.90959269,200.73,200.7,0.69]
["bitfinex","SOLUSD",1761628533737,4.98156844,200.74,200.7,0.69]
["bitfinex","SOLUSD",1761628533935,1.90959269,200.73,200.7,0.69]
["bitfinex","SOLUSD",1761628534235,1.90959269,200.73,200.69,4.98276464]
["bitfinex","SOLUSD",1761628534236,2.56959269,200.73,200.69,4.98276464]
["bitfinex","SOLUSD",1761628534439,1.90959269,200.7,200.65,0.69]
["bitfinex","SOLUSD",1761628534624,1.90959269,200.67,200.64,4.98399181]
["bitfinex","SOLUSD",1761628534823,1.90959269,200.67,200.64,5.67399181]
["bitfinex","SOLUSD",1761628535025,1.90959269,200.68,200.65,0.69]
["bitfinex","SOLUSD",1761628535729,1.90959269,200.67,200.64,4.98399181]
["bitfinex","SOLUSD",1761628536129,1.90959269,200.67,200.64,5.67399181]
["bitfinex","SOLUSD",1761628536821,4.98280994,200.69,200.64,4.98399181]
["bitfinex","SOLUSD",1761628537030,1.90959269,200.66,200.64,5.67399181]
["bitfinex","SOLUSD",1761628537224,1.90959269,200.66,200.64,4.98399181]
["bitfinex","SOLUSD",1761628538134,1.90959269,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1761628538334,1.90959269,200.66,200.63,5.67429945]
["bitfinex","SOLUSD",1761628539242,1.90959269,200.67,200.64,0.69]
["bitfinex","SOLUSD",1761628539841,0.66,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1761628540042,2.98073447,200.67,200.63,0.69]
["bitfinex","SOLUSD",1761628540346,2.98073447,200.67,200.64,0.69]
["bitfinex","SOLUSD",1761628543449,5.64255008,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1761628543646,2.98073447,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761628544046,3.64073447,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761628544242,2.98073447,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761628544448,2.98073447,200.68,200.65,5.67380264]
["bitfinex","SOLUSD",1761628547749,34.58,200.72,200.66,0.69]
["bitfinex","SOLUSD",1761628547750,5.6823342,200.71,200.66,0.69]
["bitfinex","SOLUSD",1761628547947,2.98073447,200.7,200.66,0.69]
["bitfinex","SOLUSD",1761628548651,2.98073447,200.69,200.66,0.69]
["bitfinex","SOLUSD",1761628548854,2.98073447,200.67,200.62,5.67380264]
["bitfinex","SOLUSD",1761628549157,2.98073447,200.64,200.62,0.69]
["bitfinex","SOLUSD",1761628549630,3.68073447,200.63,200.6,32.72140772]
["bitfinex","SOLUSD",1761628549834,2.98073447,200.61,200.6,32.72140772]
["bitfinex","SOLUSD",1761628551542,2.98073447,200.62,200.6,32.72140772]
["bitfinex","SOLUSD",1761628553551,2.98073447,200.62,200.6,33.41140772]
["bitfinex","SOLUSD",1761628553748,2.98073447,200.63,200.61,0.69]
["bitfinex","SOLUSD",1761628554836,0.7,200.66,200.61,0.69]
["bitfinex","SOLUSD",1761628555049,2.98073447,200.66,200.61,0.69]
["bitfinex","SOLUSD",1761628555349,2.98073447,200.64,200.61,0.69]
["bitfinex","SOLUSD",1761628555659,2.98073447,200.64,200.61,5.67474754]
["bitfinex","SOLUSD",1761628557240,2.98073447,200.64,200.61,4.98474754]
["bitfinex","SOLUSD",1761628557462,2.98073447,200.64,200.62,0.69]
["bitfinex","SOLUSD",1761628563166,2.98073447,200.65,200.62,5.67454527]
["bitfinex","SOLUSD",1761628563361,2.98073447,200.66,200.62,5.67454527]
["bitfinex","SOLUSD",1761628564048,3.68073447,200.66,200.62,5.67454527]
["bitfinex","SOLUSD",1761628564944,0.7,200.73,200.65,2.98073447]
["bitfinex","SOLUSD",1761628565164,2.98073447,200.74,200.67,2.98073447]
["bitfinex","SOLUSD",1761628565543,2.98073447,200.74,200.65,34.58]
["bitfinex","SOLUSD",1761628565544,2.98073447,200.74,200.68,0.69]
["bitfinex","SOLUSD",1761628565752,2.98073447,200.74,200.68,3.67073447]
["bitfinex","SOLUSD",1761628566264,2.98073447,200.74,200.69,0.68]
["bitfinex","SOLUSD",1761628566655,7.96228154,200.75,200.69,3.66073447]
["bitfinex","SOLUSD",1761628567059,4.98154707,200.75,200.7,0.68]
["bitfinex","SOLUSD",1761628569061,2.98073447,200.74,200.7,0.68]
["bitfinex","SOLUSD",1761628570846,4.98057575,200.78,200.72,4.98206456]
["bitfinex","SOLUSD",1761628571052,2.98073447,200.78,200.72,4.98206456]
["bitfinex","SOLUSD",1761628571260,2.98073447,200.78,200.73,0.68]
["bitfinex","SOLUSD",1761628571862,3.64073447,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1761628572071,2.98073447,200.76,200.72,5.66206456]
["bitfinex","SOLUSD",1761628572268,2.98073447,200.76,200.73,0.68]
["bitfinex","SOLUSD",1761628572780,2.98073447,200.77,200.73,0.68]
["bitfinex","SOLUSD",1761628573660,7.96108889,200.79,200.73,3.66073447]
["bitfinex","SOLUSD",1761628573878,2.98073447,200.8,200.74,2.98073447]
["bitfinex","SOLUSD",1761628574069,2.98073447,200.79,200.74,0.68]
["bitfinex","SOLUSD",1761628574265,2.98073447,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761628574471,2.98073447,200.8,200.75,0.68]
["bitfinex","SOLUSD",1761628575480,2.98073447,200.8,200.75,5.6612049]
["bitfinex","SOLUSD",1761628575860,2.98073447,200.8,200.76,0.68]
["bitfinex","SOLUSD",1761628576162,2.98073447,200.8,200.76,5.66098028]
["bitfinex","SOLUSD",1761628576377,2.98073447,200.8,200.77,0.68]
["bitfinex","SOLUSD",1761628577902,2.98073447,200.81,200.77,0.68]
["bitfinex","SOLUSD",1761628578188,2.98073447,200.81,200.77,5.66073175]
["bitfinex","SOLUSD",1761628578566,2.98073447,200.81,200.78,0.68]
["bitfinex","SOLUSD",1761628579067,2.98073447,200.79,200.73,34.56]
["bitfinex","SOLUSD",1761628579270,2.98073447,200.76,200.73,35.24]
["bitfinex","SOLUSD",1761628579474,2.98073447,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761628580168,2.98073447,200.78,200.74,5.66150974]
["bitfinex","SOLUSD",1761628580479,2.98073447,200.77,200.74,0.68]
["bitfinex","SOLUSD",1761628583562,8.66157508,200.77,200.72,58.12]
["bitfinex","SOLUSD",1761628583761,2.98073447,200.73,200.67,4.98330592]
["bitfinex","SOLUSD",1761628583963,2.98073447,200.72,200.68,35.24]
["bitfinex","SOLUSD",1761628584370,2.98073447,200.72,200.69,0.68]
["bitfinex","SOLUSD",1761628586076,7.96263908,200.73,200.69,0.68]
["bitfinex","SOLUSD",1761628588575,2.98073447,200.7,200.66,0.68]
["bitfinex","SOLUSD",1761628588763,2.98073447,200.69,200.66,0.68]
["bitfinex","SOLUSD",1761628588965,2.98073447,200.68,200.64,58.12]
["bitfinex","SOLUSD",1761628589291,2.98073447,200.68,200.64,35.24]
["bitfinex","SOLUSD",1761628589679,2.98073447,200.67,200.64,35.24]
["bitfinex","SOLUSD",1761628591072,2.98073447,200.67,200.65,0.68]
["bitfinex","SOLUSD",1761628592590,2.98073447,200.67,200.64,35.24]
["bitfinex","SOLUSD",1761628593491,2.98073447,200.67,200.64,40.22404781]
["bitfinex","SOLUSD",1761628594067,4.98210721,200.72,200.65,0.68]
["bitfinex","SOLUSD",1761628594289,2.98073447,200.71,200.65,3.66073447]
["bitfinex","SOLUSD",1761628594668,7.96284168,200.72,200.66,8.64411084]
["bitfinex","SOLUSD",1761628594898,7.96284168,200.72,200.67,34.56]
["bitfinex","SOLUSD",1761628595084,2.98073447,200.72,200.67,35.24]
["bitfinex","SOLUSD",1761628595270,7.9626082,200.73,200.68,0.68]
["bitfinex","SOLUSD",1761628596482,2.98073447,200.73,200.68,5.66283812]
["bitfinex","SOLUSD",1761628596667,2.98073447,200.75,200.69,2.98073447]
["bitfinex","SOLUSD",1761628596868,2.98073447,200.75,200.69,0.68]
["bitfinex","SOLUSD",1761628597106,2.98073447,200.75,200.7,0.68]
["bitfinex","SOLUSD",1761628597272,2.98073447,200.74,200.7,0.68]
["bitfinex","SOLUSD",1761628598092,2.98073447,200.72,200.68,5.66283812]
["bitfinex","SOLUSD",1761628598481,2.98073447,200.72,200.69,0.68]
["bitfinex","SOLUSD",1761628598791,2.98073447,200.72,200.68,0.68]
["bitfinex","SOLUSD",1761628599776,1.90666421,200.72,200.68,5.66296773]
["bitfinex","SOLUSD",1761628600196,1.90666421,200.72,200.69,0.68]
["bitfinex","SOLUSD",1761628601098,1.90666421,200.73,200.69,0.68]
["bitfinex","SOLUSD",1761628601600,2.60666421,200.73,200.69,0.68]
["bitfinex","SOLUSD",1761628601897,7.58851213,200.73,200.69,0.68]
["bitfinex","SOLUSD",1761628602401,6.88851213,200.73,200.68,4.98296773]
["bitfinex","SOLUSD",1761628602600,7.58851213,200.73,200.69,0.68]
["bitfinex","SOLUSD",1761628602898,1.90666421,200.72,200.69,0.68]
["bitfinex","SOLUSD",1761628603098,1.90666421,200.72,200.68,4.98296773]
["bitfinex","SOLUSD",1761628603287,2.60666421,200.72,200.68,5.66296773]
["bitfinex","SOLUSD",1761628603600,1.90666421,200.72,200.68,4.98296773]
["bitfinex","SOLUSD",1761628603802,1.90666421,200.72,200.69,0.68]
["bitfinex","SOLUSD",1761628606680,1.90666421,200.72,200.68,4.98296773]
["bitfinex","SOLUSD",1761628606892,2.62666421,200.72,200.68,5.70296773]
["bitfinex","SOLUSD",1761628607089,1.90666421,200.72,200.68,4.98296773]
["bitfinex","SOLUSD",1761628607402,1.90666421,200.72,200.69,0.72]
["bitfinex","SOLUSD",1761628607898,1.90666421,200.72,200.69,5.70267164]
["bitfinex","SOLUSD",1761628608401,1.90666421,200.72,200.7,0.72]
["bitfinex","SOLUSD",1761628608805,1.90666421,200.73,200.7,0.72]
["bitfinex","SOLUSD",1761628609603,1.90666421,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1761628609803,1.90666421,200.74,200.72,0.72]
["bitfinex","SOLUSD",1761628609999,15.67252573,200.79,200.72,0.72]
["bitfinex","SOLUSD",1761628610188,1.90666421,200.77,200.72,0.72]
["bitfinex","SOLUSD",1761628611005,1.90666421,200.75,200.72,0.72]
["bitfinex","SOLUSD",1761628611190,1.90666421,200.75,200.71,52.71809475]
["bitfinex","SOLUSD",1761628611509,1.90666421,200.75,200.71,51.99809475]
["bitfinex","SOLUSD",1761628611712,1.90666421,200.75,200.72,0.72]
["bitfinex","SOLUSD",1761628612008,1.90666421,200.74,200.72,0.72]
["bitfinex","SOLUSD",1761628612311,0.72,200.77,200.72,0.72]
["bitfinex","SOLUSD",1761628612511,1.90666421,200.76,200.72,0.72]
["bitfinex","SOLUSD",1761628613598,1.90666421,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1761628614299,1.90666421,200.76,200.73,5.70181637]
["bitfinex","SOLUSD",1761628614894,1.90666421,200.75,200.73,5.70181637]
["bitfinex","SOLUSD",1761628615090,1.90666421,200.75,200.73,4.98181637]
["bitfinex","SOLUSD",1761628615611,1.90666421,200.75,200.73,0.72]
["bitfinex","SOLUSD",1761628616907,1.90666421,200.75,200.73,5.70178337]
["bitfinex","SOLUSD",1761628619933,5.70086026,200.77,200.73,0.72]
["bitfinex","SOLUSD",1761628620100,1.90666421,200.75,200.73,0.72]
["bitfinex","SOLUSD",1761628620621,1.90666421,200.74,200.58,2.0]
["bitfinex","SOLUSD",1761628620814,1.90666421,200.7,200.68,61.7]
["bitfinex","SOLUSD",1761628621420,1.90666421,200.69,200.68,61.7]
["bitfinex","SOLUSD",1761628621623,1.90666421,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1761628621814,1.90666421,200.71,200.69,0.72]
["bitfinex","SOLUSD",1761628622015,1.90666421,200.72,200.69,5.70260225]
["bitfinex","SOLUSD",1761628622314,1.90666421,200.75,200.69,5.70260225]
["bitfinex","SOLUSD",1761628622519,1.90666421,200.75,200.7,0.72]
["bitfinex","SOLUSD",1761628622916,1.90666421,200.72,200.7,34.56]
["bitfinex","SOLUSD",1761628623115,1.90666421,200.71,200.67,58.16]
["bitfinex","SOLUSD",1761628623304,1.90666421,200.7,200.68,0.72]
["bitfinex","SOLUSD",1761628624247,1.90666421,200.7,200.67,39.54330217]
["bitfinex","SOLUSD",1761628624541,1.90666421,200.69,200.65,45.06882769]
["bitfinex","SOLUSD",1761628624739,1.90666421,200.69,200.66,0.72]
["bitfinex","SOLUSD",1761628625537,1.90666421,200.69,200.66,5.70346141]
["bitfinex","SOLUSD",1761628626524,1.90666421,200.67,200.64,0.67]
["bitfinex","SOLUSD",1761628626727,1.90666421,200.66,200.64,5.65402974]
["bitfinex","SOLUSD",1761628627022,1.90666421,200.71,200.64,7.56069395]
["bitfinex","SOLUSD",1761628627231,1.90666421,200.71,200.65,2.57666421]
["bitfinex","SOLUSD",1761628627465,0.68,200.7,200.66,36.46666421]
["bitfinex","SOLUSD",1761628627611,6.88852984,200.73,200.67,4.98330592]
["bitfinex","SOLUSD",1761628627811,7.56852984,200.73,200.67,5.65330592]
["bitfinex","SOLUSD",1761628628018,22.88,200.7,200.51,50.0]
["bitfinex","SOLUSD",1761628628219,1.81419783,200.34,200.14,61.390471]
["bitfinex","SOLUSD",1761628628414,22.88,200.27,200.12,14.66656257]
["bitfinex","SOLUSD",1761628628621,22.88,200.27,200.04,4.99900019]
["bitfinex","SOLUSD",1761628628622,1.90666421,200.19,200.13,36.28]
["bitfinex","SOLUSD",1761628628830,1.90666421,200.19,200.07,0.49982506]
["bitfinex","SOLUSD",1761628628831,1.90666421,200.19,200.12,14.88835181]
["bitfinex","SOLUSD",1761628629047,0.49842994,200.22,200.13,36.3]
["bitfinex","SOLUSD",1761628629232,5.21409359,200.21,200.14,8.81931358]
["bitfinex","SOLUSD",1761628629411,5.21409359,200.21,200.13,44.03243091]
["bitfinex","SOLUSD",1761628629412,3.80585932,200.2,200.13,36.3]
["bitfinex","SOLUSD",1761628629721,1.90666421,200.21,200.08,2.0]
["bitfinex","SOLUSD",1761628629722,6.96330133,200.19,200.14,36.81965024]
["bitfinex","SOLUSD",1761628629922,6.96330133,200.18,200.16,4.79163667]
["bitfinex","SOLUSD",1761628630107,14.9943771,200.26,200.17,0.49957536]
["bitfinex","SOLUSD",1761628630440,4.79163667,200.22,200.1,0.49975012]
["bitfinex","SOLUSD",1761628630615,3.29147407,200.21,200.13,9.78882769]
["bitfinex","SOLUSD",1761628630816,3.29147407,200.2,200.14,0.49965024]
["bitfinex","SOLUSD",1761628631023,3.29147407,200.19,200.14,1.16965024]
["bitfinex","SOLUSD",1761628631207,3.29147407,200.18,200.14,0.67]
["bitfinex","SOLUSD",1761628631413,3.29147407,200.17,200.15,37.09]
["bitfinex","SOLUSD",1761628631632,3.29147407,200.16,200.15,36.42]
["bitfinex","SOLUSD",1761628631937,3.29147407,200.16,200.15,41.41625281]
["bitfinex","SOLUSD",1761628632143,3.29147407,200.16,200.15,42.08625281]
["bitfinex","SOLUSD",1761628633053,3.29147407,200.16,200.15,52.37470578]
["bitfinex","SOLUSD",1761628633531,3.29147407,200.16,200.15,52.35470578]
["bitfinex","SOLUSD",1761628633725,3.29147407,200.16,200.15,57.14634245]
["bitfinex","SOLUSD",1761628634046,4.79163667,200.23,200.18,22.88]
["bitfinex","SOLUSD",1761628634250,3.25790171,200.22,200.19,36.42]
["bitfinex","SOLUSD",1761628634453,8.04953838,200.21,200.2,36.4]
["bitfinex","SOLUSD",1761628634627,8.04953838,200.21,200.2,36.42]
["bitfinex","SOLUSD",1761628635244,8.04953838,200.21,200.15,17.48688483]
["bitfinex","SOLUSD",1761628635437,3.25790171,200.2,200.15,17.48688483]
["bitfinex","SOLUSD",1761628635636,4.79163667,200.17,200.16,36.42]
["bitfinex","SOLUSD",1761628635850,4.79163667,200.17,200.15,17.48688483]
["bitfinex","SOLUSD",1761628635851,8.04953838,200.17,200.15,17.48688483]
["bitfinex","SOLUSD",1761628636028,4.79163667,200.17,200.16,36.42]
["bitfinex","SOLUSD",1761628636222,4.79163667,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1761628636223,8.0378206,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1761628636430,8.7078206,200.16,200.13,4.99657267]
["bitfinex","SOLUSD",1761628636633,8.0378206,200.15,200.13,4.99657267]
["bitfinex","SOLUSD",1761628636828,4.79163667,200.15,200.14,36.42]
["bitfinex","SOLUSD",1761628637024,8.03340722,200.15,200.14,36.42]
["bitfinex","SOLUSD",1761628637233,8.03340722,200.15,200.13,4.99657267]
["bitfinex","SOLUSD",1761628637425,4.79163667,200.15,200.14,36.42]
["bitfinex","SOLUSD",1761628637628,0.67,200.14,200.11,4.99706613]
["bitfinex","SOLUSD",1761628637825,8.02773554,200.13,200.12,36.4]
["bitfinex","SOLUSD",1761628638234,8.02773554,200.13,200.11,4.99706613]
["bitfinex","SOLUSD",1761628638436,3.23609887,200.12,200.09,4.99757561]
["bitfinex","SOLUSD",1761628638748,3.23609887,200.11,200.1,36.4]
["bitfinex","SOLUSD",1761628639339,4.79163667,200.13,200.1,36.4]
["bitfinex","SOLUSD",1761628639636,8.01664616,200.12,200.09,17.49195314]
["bitfinex","SOLUSD",1761628639840,4.79163667,200.12,200.11,41.39725151]
["bitfinex","SOLUSD",1761628640050,3.22500734,200.12,200.11,41.39725151]
["bitfinex","SOLUSD",1761628640260,3.22500734,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761628640450,3.22500734,200.12,200.11,41.37725151]
["bitfinex","SOLUSD",1761628640758,3.22500734,200.12,200.11,42.09725151]
["bitfinex","SOLUSD",1761628640954,4.79163667,200.15,200.11,41.37725151]
["bitfinex","SOLUSD",1761628641164,3.22036699,200.14,200.11,41.37725151]
["bitfinex","SOLUSD",1761628641337,0.67,200.14,200.11,41.37725151]
["bitfinex","SOLUSD",1761628641855,4.79163667,200.15,200.11,41.37725151]
["bitfinex","SOLUSD",1761628642053,3.21621139,200.14,200.11,41.37725151]
["bitfinex","SOLUSD",1761628642248,5.46163667,200.15,200.11,41.37725151]
["bitfinex","SOLUSD",1761628642966,4.79163667,200.15,200.11,53.87038028]
["bitfinex","SOLUSD",1761628643159,5.46163667,200.15,200.11,53.87038028]
["bitfinex","SOLUSD",1761628643466,4.79163667,200.15,200.11,53.87038028]
["bitfinex","SOLUSD",1761628643647,8.00268725,200.15,200.11,53.87038028]
["bitfinex","SOLUSD",1761628643842,4.79163667,200.15,200.11,53.87038028]
["bitfinex","SOLUSD",1761628644047,4.79163667,200.13,200.12,36.34]
["bitfinex","SOLUSD",1761628644275,4.79163667,200.13,200.12,36.32]
["bitfinex","SOLUSD",1761628644572,5.46163667,200.13,200.12,36.32]
["bitfinex","SOLUSD",1761628645576,0.67,200.13,200.06,17.49475156]
["bitfinex","SOLUSD",1761628645772,4.79163667,200.08,200.07,41.31825061]
["bitfinex","SOLUSD",1761628646441,4.79163667,200.09,200.07,41.31825061]
["bitfinex","SOLUSD",1761628646948,5.46163667,200.09,200.07,41.31825061]
["bitfinex","SOLUSD",1761628647358,1.16842994,200.12,200.07,41.31825061]
["bitfinex","SOLUSD",1761628647557,4.79163667,200.1,200.07,41.31825061]
["bitfinex","SOLUSD",1761628647943,5.46163667,200.1,200.07,41.31825061]
["bitfinex","SOLUSD",1761628648263,4.79163667,200.1,200.08,36.3]
["bitfinex","SOLUSD",1761628648473,22.88,200.13,200.08,37.02]
["bitfinex","SOLUSD",1761628648650,28.34163667,200.13,200.08,37.02]
["bitfinex","SOLUSD",1761628648846,0.67,200.12,200.08,36.3]
["bitfinex","SOLUSD",1761628649255,4.79163667,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1761628649757,4.79163667,200.11,200.09,4.99775101]
["bitfinex","SOLUSD",1761628650671,22.88,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761628650856,4.79163667,200.11,200.09,4.99775101]
["bitfinex","SOLUSD",1761628651044,0.67,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1761628651561,4.79163667,200.12,200.09,17.49212854]
["bitfinex","SOLUSD",1761628651962,5.46163667,200.13,200.09,17.49212854]
["bitfinex","SOLUSD",1761628652763,0.67,200.13,200.09,17.49212854]
["bitfinex","SOLUSD",1761628653064,5.46163667,200.13,200.09,17.49212854]
["bitfinex","SOLUSD",1761628653567,0.67,200.13,200.09,17.49212854]
["bitfinex","SOLUSD",1761628654771,5.46163667,200.13,200.09,17.49212854]
["bitfinex","SOLUSD",1761628655971,5.46163667,200.12,200.04,0.72]
["bitfinex","SOLUSD",1761628656163,4.79163667,200.09,200.05,36.2]
["bitfinex","SOLUSD",1761628656561,0.67,200.11,200.06,0.72]
["bitfinex","SOLUSD",1761628656748,4.79163667,200.09,200.06,0.72]
["bitfinex","SOLUSD",1761628656954,4.79163667,200.08,200.07,36.22]
["bitfinex","SOLUSD",1761628657353,4.79163667,200.09,200.07,36.22]
["bitfinex","SOLUSD",1761628657667,4.79163667,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1761628657875,1.91844053,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1761628658059,1.91844053,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761628658259,0.67,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1761628658974,2.58844053,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1761628659272,2.41687047,200.09,200.03,12.49774735]
["bitfinex","SOLUSD",1761628659457,1.91844053,200.08,200.04,36.18]
["bitfinex","SOLUSD",1761628659650,1.91844053,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761628659850,2.58844053,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761628660955,0.49842994,200.14,200.07,1.91844053]
["bitfinex","SOLUSD",1761628661266,3.21131797,200.13,200.08,36.18]
["bitfinex","SOLUSD",1761628661461,26.51844053,200.14,200.08,36.9]
["bitfinex","SOLUSD",1761628661770,6.21248788,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1761628661949,3.66669595,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761628662151,4.9957737,200.17,200.1,0.72]
["bitfinex","SOLUSD",1761628662152,3.49512589,200.16,200.1,0.72]
["bitfinex","SOLUSD",1761628662469,3.49512589,200.16,200.11,36.16]
["bitfinex","SOLUSD",1761628662470,2.99669595,200.16,200.11,36.16]
["bitfinex","SOLUSD",1761628662983,3.66669595,200.15,200.11,36.16]
["bitfinex","SOLUSD",1761628663470,2.99669595,200.14,200.11,36.16]
["bitfinex","SOLUSD",1761628663655,2.99669595,200.13,200.12,36.14]
["bitfinex","SOLUSD",1761628663861,7.81203399,200.14,200.12,36.14]
["bitfinex","SOLUSD",1761628664174,7.14203399,200.13,200.07,4.99825061]
["bitfinex","SOLUSD",1761628664353,0.07298739,200.12,200.08,44.00203399]
["bitfinex","SOLUSD",1761628664765,0.07298739,200.12,200.09,7.86203399]
["bitfinex","SOLUSD",1761628665374,0.07298739,200.12,200.1,0.72]
["bitfinex","SOLUSD",1761628665671,0.07298739,200.12,200.11,41.13725151]
["bitfinex","SOLUSD",1761628667785,0.07298739,200.12,200.11,41.84725151]
["bitfinex","SOLUSD",1761628668277,0.07298739,200.12,200.11,48.9892855]
["bitfinex","SOLUSD",1761628669276,0.07298739,200.12,200.11,12.8492855]
["bitfinex","SOLUSD",1761628669481,0.07298739,200.12,200.11,48.9492855]
["bitfinex","SOLUSD",1761628672265,0.07298739,200.12,200.11,41.80725151]
["bitfinex","SOLUSD",1761628673480,0.07298739,200.12,200.11,48.9492855]
["bitfinex","SOLUSD",1761628674179,1e-08,200.12,200.11,48.9492855]
["bitfinex","SOLUSD",1761628675163,27.87378502,200.25,200.11,48.9492855]
["bitfinex","SOLUSD",1761628675164,3.31047671,200.23,200.16,4.99600319]
["bitfinex","SOLUSD",1761628675359,7.14203399,200.23,200.17,0.71]
["bitfinex","SOLUSD",1761628675584,7.14203399,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761628675764,7.14203399,200.18,200.13,17.48842189]
["bitfinex","SOLUSD",1761628675963,0.68,200.17,200.14,36.08]
["bitfinex","SOLUSD",1761628676174,0.68,200.19,200.13,18.19842189]
["bitfinex","SOLUSD",1761628676374,7.14203399,200.2,200.14,36.08]
["bitfinex","SOLUSD",1761628676570,0.68,200.19,200.14,36.08]
["bitfinex","SOLUSD",1761628676771,0.68,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761628676972,0.65502,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761628677373,3.31561024,200.21,200.16,43.93203399]
["bitfinex","SOLUSD",1761628677590,3.31561024,200.22,200.16,7.85203399]
["bitfinex","SOLUSD",1761628677791,0.49842994,200.23,200.17,36.79]
["bitfinex","SOLUSD",1761628678094,0.49842994,200.23,200.17,36.08]
["bitfinex","SOLUSD",1761628678292,3.31745646,200.22,200.17,36.08]
["bitfinex","SOLUSD",1761628678479,3.31745646,200.22,200.16,7.14203399]
["bitfinex","SOLUSD",1761628678798,3.31745646,200.22,200.17,36.08]
["bitfinex","SOLUSD",1761628678990,3.31745646,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761628678991,0.68,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761628679196,0.68,200.21,200.17,41.07571592]
["bitfinex","SOLUSD",1761628679695,3.31586515,200.22,200.17,48.21774991]
["bitfinex","SOLUSD",1761628679896,0.68,200.22,200.17,48.92774991]
["bitfinex","SOLUSD",1761628680199,0.68,200.22,200.18,36.06]
["bitfinex","SOLUSD",1761628680895,0.68,200.22,200.19,36.06]
["bitfinex","SOLUSD",1761628681098,7.14203399,200.25,200.19,36.06]
["bitfinex","SOLUSD",1761628681403,8.99233442,200.25,200.19,48.90727147]
["bitfinex","SOLUSD",1761628681903,3.99854651,200.25,200.19,48.90727147]
["bitfinex","SOLUSD",1761628682087,0.68,200.25,200.2,7.14203399]
["bitfinex","SOLUSD",1761628682395,0.68,200.25,200.21,43.18203399]
["bitfinex","SOLUSD",1761628682600,0.68,200.26,200.22,36.02]
["bitfinex","SOLUSD",1761628682787,1.17842994,200.27,200.21,7.14203399]
["bitfinex","SOLUSD",1761628682990,0.68,200.26,200.22,36.02]
["bitfinex","SOLUSD",1761628683286,12.81558794,200.26,200.23,36.02]
["bitfinex","SOLUSD",1761628683482,7.64046393,200.25,200.18,12.84736238]
["bitfinex","SOLUSD",1761628683686,8.32046393,200.25,200.19,36.02]
["bitfinex","SOLUSD",1761628683899,0.68,200.24,200.19,36.02]
["bitfinex","SOLUSD",1761628684405,0.68,200.24,200.19,36.73]
["bitfinex","SOLUSD",1761628685498,0.68,200.24,200.19,41.01501728]
["bitfinex","SOLUSD",1761628685890,3.4917278,200.27,200.2,3.70329786]
["bitfinex","SOLUSD",1761628686094,1.17842994,200.27,200.2,3.70329786]
["bitfinex","SOLUSD",1761628686292,0.68,200.26,200.2,0.71]
["bitfinex","SOLUSD",1761628686494,0.68,200.26,200.2,2.99329786]
["bitfinex","SOLUSD",1761628687311,0.68,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761628687526,0.68,200.26,200.21,7.98805336]
["bitfinex","SOLUSD",1761628687695,0.68,200.26,200.21,8.67805336]
["bitfinex","SOLUSD",1761628688013,0.68,200.26,200.21,7.98805336]
["bitfinex","SOLUSD",1761628688200,0.68,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761628688404,0.68,200.26,200.21,7.98805336]
["bitfinex","SOLUSD",1761628689402,0.68,200.26,200.2,7.98830285]
["bitfinex","SOLUSD",1761628689601,8.66680925,200.26,200.21,35.96]
["bitfinex","SOLUSD",1761628690119,0.67,200.25,200.21,35.96]
["bitfinex","SOLUSD",1761628691314,0.67,200.25,200.21,40.95460801]
["bitfinex","SOLUSD",1761628692192,0.67,200.25,200.21,4.99460801]
["bitfinex","SOLUSD",1761628692392,0.67,200.25,200.22,35.94]
["bitfinex","SOLUSD",1761628693307,0.67,200.25,200.21,4.99460801]
["bitfinex","SOLUSD",1761628693725,0.67,200.25,200.22,35.88]
["bitfinex","SOLUSD",1761628695029,3.66329786,200.25,200.22,35.88]
["bitfinex","SOLUSD",1761628695194,8.65710756,200.25,200.23,35.88]
["bitfinex","SOLUSD",1761628695396,3.66329786,200.24,200.17,7.98905146]
["bitfinex","SOLUSD",1761628695696,3.66329786,200.24,200.18,35.86]
["bitfinex","SOLUSD",1761628695896,0.67,200.23,200.18,35.86]
["bitfinex","SOLUSD",1761628696127,4.99354895,200.26,200.2,2.99329786]
["bitfinex","SOLUSD",1761628696128,3.66329786,200.26,200.2,2.99329786]
["bitfinex","SOLUSD",1761628696442,0.67,200.26,200.2,2.99329786]
["bitfinex","SOLUSD",1761628697096,3.66329786,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761628697297,3.66329786,200.26,200.22,35.84]
["bitfinex","SOLUSD",1761628697516,3.69329786,200.25,200.22,35.84]
["bitfinex","SOLUSD",1761628697919,0.7,200.24,200.22,35.84]
["bitfinex","SOLUSD",1761628699536,0.7,200.24,200.22,40.83445478]
["bitfinex","SOLUSD",1761628700836,0.7,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761628701040,0.7,200.24,200.23,35.82]
["bitfinex","SOLUSD",1761628702336,0.49842994,200.29,200.23,39.50329786]
["bitfinex","SOLUSD",1761628702565,0.2,200.38,200.26,2.99329786]
["bitfinex","SOLUSD",1761628702566,0.7,200.31,200.26,2.99329786]
["bitfinex","SOLUSD",1761628702715,0.7,200.31,200.27,35.78]
["bitfinex","SOLUSD",1761628702920,3.69329786,200.31,200.27,40.77302978]
["bitfinex","SOLUSD",1761628703527,0.7,200.3,200.27,40.77302978]
["bitfinex","SOLUSD",1761628703736,3.69329786,200.34,200.28,0.69]
["bitfinex","SOLUSD",1761628703939,3.4917278,200.33,200.28,0.69]
["bitfinex","SOLUSD",1761628704233,2.99329786,200.32,200.27,4.99302978]
["bitfinex","SOLUSD",1761628704418,3.69329786,200.32,200.29,35.82]
["bitfinex","SOLUSD",1761628704623,0.7,200.31,200.29,35.82]
["bitfinex","SOLUSD",1761628705028,0.7,200.31,200.3,3.71845302]
["bitfinex","SOLUSD",1761628706022,0.7,200.31,200.29,35.82]
["bitfinex","SOLUSD",1761628707843,0.7,200.31,200.29,40.81272435]
["bitfinex","SOLUSD",1761628708348,2.99329786,200.32,200.29,40.81272435]
["bitfinex","SOLUSD",1761628708558,2.99329786,200.32,200.29,4.99272435]
["bitfinex","SOLUSD",1761628708736,2.99329786,200.32,200.3,35.76]
["bitfinex","SOLUSD",1761628708943,3.69329786,200.32,200.3,35.76]
["bitfinex","SOLUSD",1761628710760,2.99329786,200.32,200.31,35.74]
["bitfinex","SOLUSD",1761628711055,5.49020839,200.33,200.31,35.74]
["bitfinex","SOLUSD",1761628711352,3.69329786,200.32,200.31,35.74]
["bitfinex","SOLUSD",1761628711723,3.69329786,200.32,200.27,4.99320604]
["bitfinex","SOLUSD",1761628711927,0.7,200.31,200.28,35.72]
["bitfinex","SOLUSD",1761628712349,0.7,200.31,200.27,4.99320604]
["bitfinex","SOLUSD",1761628712547,0.7,200.31,200.28,35.72]
["bitfinex","SOLUSD",1761628712854,3.69329786,200.31,200.29,35.72]
["bitfinex","SOLUSD",1761628713259,2.99329786,200.3,200.29,35.72]
["bitfinex","SOLUSD",1761628713458,3.69329786,200.3,200.29,35.72]
["bitfinex","SOLUSD",1761628714436,0.7,200.3,200.29,35.72]
["bitfinex","SOLUSD",1761628714651,3.69329786,200.32,200.29,35.72]
["bitfinex","SOLUSD",1761628715143,0.7,200.32,200.29,40.71275397]
["bitfinex","SOLUSD",1761628715450,0.7,200.31,200.29,35.72]
["bitfinex","SOLUSD",1761628715653,0.7,200.32,200.29,35.72]
["bitfinex","SOLUSD",1761628716058,0.49842994,200.33,200.29,41.40258513]
["bitfinex","SOLUSD",1761628716350,2.99329786,200.33,200.3,0.69]
["bitfinex","SOLUSD",1761628716661,25.87329786,200.33,200.31,35.66]
["bitfinex","SOLUSD",1761628716860,26.57329786,200.33,200.32,35.66]
["bitfinex","SOLUSD",1761628717361,3.69329786,200.33,200.32,35.66]
["bitfinex","SOLUSD",1761628718247,4.1917278,200.33,200.29,4.99258513]
["bitfinex","SOLUSD",1761628718447,3.69329786,200.32,200.3,35.64]
["bitfinex","SOLUSD",1761628718856,2.99329786,200.32,200.28,4.99295481]
["bitfinex","SOLUSD",1761628719048,3.69329786,200.31,200.24,16.16784553]
["bitfinex","SOLUSD",1761628719361,0.7,200.3,200.25,35.64]
["bitfinex","SOLUSD",1761628719962,0.7,200.3,200.26,35.64]
["bitfinex","SOLUSD",1761628719963,3.69329786,200.3,200.26,35.64]
["bitfinex","SOLUSD",1761628720260,0.7,200.3,200.26,35.64]
["bitfinex","SOLUSD",1761628720460,2.99329786,200.31,200.26,0.69]
["bitfinex","SOLUSD",1761628720648,0.7,200.3,200.27,35.64]
["bitfinex","SOLUSD",1761628720849,0.7,200.31,200.27,40.63315318]
["bitfinex","SOLUSD",1761628721158,0.7,200.31,200.27,41.32315318]
["bitfinex","SOLUSD",1761628721664,0.7,200.31,200.28,35.64]
["bitfinex","SOLUSD",1761628722236,3.69329786,200.31,200.28,35.64]
["bitfinex","SOLUSD",1761628722648,3.69329786,200.3,200.28,35.64]
["bitfinex","SOLUSD",1761628722846,3.69329786,200.3,200.29,35.62]
["bitfinex","SOLUSD",1761628723362,0.7,200.3,200.29,35.62]
["bitfinex","SOLUSD",1761628724040,1.91449157,200.31,200.29,35.62]
["bitfinex","SOLUSD",1761628725744,1.91449157,200.31,200.29,40.61275038]
["bitfinex","SOLUSD",1761628725944,1.91449157,200.32,200.29,35.62]
["bitfinex","SOLUSD",1761628726245,2.61449157,200.32,200.29,35.62]
["bitfinex","SOLUSD",1761628726747,2.61449157,200.32,200.28,4.99298271]
["bitfinex","SOLUSD",1761628726954,2.61449157,200.32,200.29,35.6]
["bitfinex","SOLUSD",1761628727867,2.61449157,200.32,200.29,40.59267459]
["bitfinex","SOLUSD",1761628728245,2.61449157,200.32,200.29,35.6]
["bitfinex","SOLUSD",1761628728466,1.91449157,200.31,200.29,35.6]
["bitfinex","SOLUSD",1761628730163,2.61449157,200.32,200.29,35.6]
["bitfinex","SOLUSD",1761628730373,3.23849316,200.32,200.29,35.6]
["bitfinex","SOLUSD",1761628730980,1.91449157,200.31,200.29,35.6]
["bitfinex","SOLUSD",1761628733363,1.91449157,200.31,200.3,35.54]
["bitfinex","SOLUSD",1761628733989,7.53054526,200.32,200.3,35.54]
["bitfinex","SOLUSD",1761628734162,8.24054526,200.32,200.3,35.54]
["bitfinex","SOLUSD",1761628734358,0.71,200.31,200.3,35.54]
["bitfinex","SOLUSD",1761628734558,2.62449157,200.31,200.3,35.54]
["bitfinex","SOLUSD",1761628734982,1.91449157,200.31,200.3,35.54]
["bitfinex","SOLUSD",1761628735464,2.53849316,200.32,200.3,35.54]
["bitfinex","SOLUSD",1761628736178,2.62449157,200.32,200.3,35.54]
["bitfinex","SOLUSD",1761628736580,2.53846201,200.33,200.3,35.54]
["bitfinex","SOLUSD",1761628736759,0.71,200.35,200.3,40.53239276]
["bitfinex","SOLUSD",1761628737589,2.62449157,200.35,200.3,40.53239276]
["bitfinex","SOLUSD",1761628740492,1.91449157,200.35,200.3,53.01367084]
["bitfinex","SOLUSD",1761628740877,2.62449157,200.35,200.3,53.01367084]
["bitfinex","SOLUSD",1761628741272,1.91449157,200.35,200.3,53.45367084]
["bitfinex","SOLUSD",1761628741577,1.91449157,200.36,200.31,0.44]
["bitfinex","SOLUSD",1761628741896,0.2,200.38,200.31,2.35449157]
["bitfinex","SOLUSD",1761628742085,2.11449157,200.38,200.31,2.35449157]
["bitfinex","SOLUSD",1761628742282,1.91449157,200.37,200.31,2.35449157]
["bitfinex","SOLUSD",1761628742482,1.91449157,200.36,200.31,0.44]
["bitfinex","SOLUSD",1761628743363,2.62449157,200.37,200.32,4.99201277]
["bitfinex","SOLUSD",1761628743584,2.62449157,200.37,200.33,35.46]
["bitfinex","SOLUSD",1761628744792,2.11449157,200.38,200.33,35.46]
["bitfinex","SOLUSD",1761628744991,2.82449157,200.38,200.33,35.46]
["bitfinex","SOLUSD",1761628745192,2.62449157,200.37,200.33,35.46]
["bitfinex","SOLUSD",1761628745903,2.62449157,200.37,200.33,40.45153568]
["bitfinex","SOLUSD",1761628746503,0.71,200.36,200.34,35.42]
["bitfinex","SOLUSD",1761628746895,1.91449157,200.35,200.31,4.99203489]
["bitfinex","SOLUSD",1761628747080,0.71,200.36,200.32,35.42]
["bitfinex","SOLUSD",1761628747285,1.91449157,200.34,200.33,35.42]
["bitfinex","SOLUSD",1761628747687,2.61449157,200.34,200.33,35.42]
["bitfinex","SOLUSD",1761628748897,2.61449157,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761628749097,1.91449157,200.32,200.3,35.42]
["bitfinex","SOLUSD",1761628749683,2.61449157,200.31,200.26,4.99331861]
["bitfinex","SOLUSD",1761628750007,1.91449157,200.29,200.27,35.42]
["bitfinex","SOLUSD",1761628751129,0.7,200.33,200.28,0.44]
["bitfinex","SOLUSD",1761628751283,0.7,200.36,200.31,1.91449157]
["bitfinex","SOLUSD",1761628751487,25.41833745,200.37,200.32,35.42]
["bitfinex","SOLUSD",1761628751704,2.61449157,200.35,200.32,35.42]
["bitfinex","SOLUSD",1761628752307,0.7,200.34,200.32,35.42]
["bitfinex","SOLUSD",1761628753406,1.91449157,200.35,200.32,40.41198179]
["bitfinex","SOLUSD",1761628753407,0.7,200.35,200.32,40.41198179]
["bitfinex","SOLUSD",1761628754005,2.61449157,200.35,200.32,4.99198179]
["bitfinex","SOLUSD",1761628754211,2.61449157,200.35,200.33,35.4]
["bitfinex","SOLUSD",1761628754710,0.7,200.35,200.33,35.4]
["bitfinex","SOLUSD",1761628756507,2.61449157,200.35,200.33,35.4]
["bitfinex","SOLUSD",1761628757907,2.61449157,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761628758099,2.61449157,200.35,200.32,35.38]
["bitfinex","SOLUSD",1761628758704,5.81461646,200.34,200.32,35.38]
["bitfinex","SOLUSD",1761628761106,0.69,200.33,200.3,4.99249491]
["bitfinex","SOLUSD",1761628761306,0.69,200.33,200.31,35.34]
["bitfinex","SOLUSD",1761628762018,2.60449157,200.35,200.31,35.34]
["bitfinex","SOLUSD",1761628762400,14.98164748,200.34,200.31,35.34]
["bitfinex","SOLUSD",1761628762623,15.67164748,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761628763720,15.67164748,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761628763908,15.67164748,200.34,200.31,35.32]
["bitfinex","SOLUSD",1761628765418,14.98164748,200.34,200.31,35.32]
["bitfinex","SOLUSD",1761628767023,14.98164748,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761628770527,16.89613905,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761628770730,17.58613905,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761628773427,17.58613905,200.34,200.33,35.26]
["bitfinex","SOLUSD",1761628773926,0.69,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1761628774128,1.91449157,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761628774311,1.91449157,200.3,200.29,35.24]
["bitfinex","SOLUSD",1761628774825,16.89913231,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761628775128,16.89913231,200.3,200.1,7.65796628]
["bitfinex","SOLUSD",1761628775129,1.91449157,200.26,200.22,4.99439114]
["bitfinex","SOLUSD",1761628775330,1.91449157,200.26,200.24,35.26]
["bitfinex","SOLUSD",1761628775528,2.60449157,200.26,200.24,35.26]
["bitfinex","SOLUSD",1761628775740,0.69,200.25,200.24,35.26]
["bitfinex","SOLUSD",1761628776223,15.678384,200.25,200.24,35.26]
["bitfinex","SOLUSD",1761628777032,17.59287557,200.25,200.24,35.26]
["bitfinex","SOLUSD",1761628779342,17.59287557,200.25,200.24,35.24]
["bitfinex","SOLUSD",1761628779856,17.59287557,200.25,200.2,4.99496788]
["bitfinex","SOLUSD",1761628780137,1.91449157,200.21,200.19,35.24]
["bitfinex","SOLUSD",1761628780515,17.59512242,200.21,200.19,35.24]
["bitfinex","SOLUSD",1761628780718,1.91449157,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1761628780919,1.91449157,200.2,200.18,35.24]
["bitfinex","SOLUSD",1761628781235,17.59512242,200.21,200.18,35.24]
["bitfinex","SOLUSD",1761628782537,17.59512242,200.21,200.18,40.2354499]
["bitfinex","SOLUSD",1761628782944,1.91449157,200.2,200.18,40.2354499]
["bitfinex","SOLUSD",1761628783141,15.68063085,200.21,200.18,40.2354499]
["bitfinex","SOLUSD",1761628783318,14.99063085,200.21,200.18,40.6754499]
["bitfinex","SOLUSD",1761628783516,14.99063085,200.21,200.18,40.2354499]
["bitfinex","SOLUSD",1761628784141,15.68063085,200.21,200.18,40.2354499]
["bitfinex","SOLUSD",1761628784346,15.68063085,200.21,200.18,52.72421001]
["bitfinex","SOLUSD",1761628785134,2.99405811,200.19,200.13,4.99675211]
["bitfinex","SOLUSD",1761628785335,2.99405811,200.19,200.15,35.22]
["bitfinex","SOLUSD",1761628785841,2.99405811,200.19,200.15,35.66]
["bitfinex","SOLUSD",1761628786040,14.9936277,200.18,200.15,35.22]
["bitfinex","SOLUSD",1761628786243,17.98768581,200.18,200.15,35.22]
["bitfinex","SOLUSD",1761628786540,18.67768581,200.18,200.15,35.22]
["bitfinex","SOLUSD",1761628786747,17.98768581,200.18,200.15,35.22]
["bitfinex","SOLUSD",1761628787638,2.99405811,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761628787946,17.98693649,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761628788145,18.67693649,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761628788448,2.99405811,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1761628788642,14.99287838,200.19,200.16,17.48601118]
["bitfinex","SOLUSD",1761628788843,0.69,200.26,200.17,0.69103293]
["bitfinex","SOLUSD",1761628789047,2.99405811,200.27,200.21,2.99405811]
["bitfinex","SOLUSD",1761628789244,0.69,200.3,200.24,2.99405811]
["bitfinex","SOLUSD",1761628789550,14.98613782,200.3,200.25,35.26]
["bitfinex","SOLUSD",1761628789845,0.69,200.32,200.26,7.98756654]
["bitfinex","SOLUSD",1761628790051,0.69,200.32,200.26,20.47133763]
["bitfinex","SOLUSD",1761628792738,14.98389231,200.33,200.26,20.7216847]
["bitfinex","SOLUSD",1761628793059,23.57,200.34,200.28,2.99405811]
["bitfinex","SOLUSD",1761628793244,23.57,200.34,200.29,35.26]
["bitfinex","SOLUSD",1761628793553,0.69,200.34,200.29,35.26]
["bitfinex","SOLUSD",1761628793759,14.98239568,200.35,200.3,8.42656934]
["bitfinex","SOLUSD",1761628793936,0.69,200.35,200.3,7.98656934]
["bitfinex","SOLUSD",1761628794133,0.69,200.34,200.3,7.98656934]
["bitfinex","SOLUSD",1761628794339,0.69,200.34,200.27,2.99405811]
["bitfinex","SOLUSD",1761628794641,0.69,200.34,200.3,35.24]
["bitfinex","SOLUSD",1761628796740,0.69,200.34,200.31,2.99405811]
["bitfinex","SOLUSD",1761628796943,0.69,200.34,200.3,35.24]
["bitfinex","SOLUSD",1761628797663,0.69,200.34,200.3,40.23240971]
["bitfinex","SOLUSD",1761628800347,0.69,200.34,200.3,35.24]
["bitfinex","SOLUSD",1761628800547,2.99405811,200.33,200.27,4.9930377]
["bitfinex","SOLUSD",1761628800750,17.97570559,200.33,200.28,35.2]
["bitfinex","SOLUSD",1761628800952,5.68207499,200.32,200.28,35.2]
["bitfinex","SOLUSD",1761628801345,0.69,200.31,200.28,35.2]
["bitfinex","SOLUSD",1761628801552,17.97570559,200.33,200.28,35.2]
["bitfinex","SOLUSD",1761628801553,0.69,200.32,200.28,35.2]
["bitfinex","SOLUSD",1761628801855,15.67389231,200.32,200.28,35.22]
["bitfinex","SOLUSD",1761628802267,0.69,200.31,200.28,35.22]
["bitfinex","SOLUSD",1761628803936,0.69,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1761628804140,0.69,200.31,200.27,35.22]
["bitfinex","SOLUSD",1761628806252,0.69,200.31,200.27,40.21306711]
["bitfinex","SOLUSD",1761628806841,0.69,200.31,200.28,35.2]
["bitfinex","SOLUSD",1761628807441,0.69,200.31,200.28,40.19293013]
["bitfinex","SOLUSD",1761628807939,0.6239393,200.34,200.28,40.19293013]
["bitfinex","SOLUSD",1761628808146,0.67,200.36,200.3,2.99405811]
["bitfinex","SOLUSD",1761628808344,0.67,200.36,200.31,35.2]
["bitfinex","SOLUSD",1761628809348,5.66107561,200.36,200.31,35.2]
["bitfinex","SOLUSD",1761628809547,5.66107561,200.36,200.31,40.19221322]
["bitfinex","SOLUSD",1761628809766,0.67,200.35,200.31,40.19221322]
["bitfinex","SOLUSD",1761628809951,16.47546223,200.38,200.31,40.19221322]
["bitfinex","SOLUSD",1761628810156,16.47546223,200.38,200.32,3.43405811]
["bitfinex","SOLUSD",1761628810157,0.87,200.38,200.32,3.43405811]
["bitfinex","SOLUSD",1761628810672,0.87,200.38,200.32,0.44]
["bitfinex","SOLUSD",1761628811568,0.87,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1761628811869,0.87,200.38,200.34,35.2]
["bitfinex","SOLUSD",1761628813877,0.67,200.37,200.34,40.19149361]
["bitfinex","SOLUSD",1761628814472,3.66405811,200.37,200.34,35.18]
["bitfinex","SOLUSD",1761628814953,0.67,200.36,200.34,35.18]
["bitfinex","SOLUSD",1761628815151,2.99405811,200.35,200.29,10.18324367]
["bitfinex","SOLUSD",1761628815468,0.67,200.36,200.31,35.16]
["bitfinex","SOLUSD",1761628815469,2.99405811,200.34,200.31,35.16]
["bitfinex","SOLUSD",1761628815983,0.67,200.33,200.31,35.16]
["bitfinex","SOLUSD",1761628817980,3.66405811,200.33,200.31,35.16]
["bitfinex","SOLUSD",1761628818152,2.99405811,200.32,200.26,4.99350843]
["bitfinex","SOLUSD",1761628818355,2.99405811,200.31,200.27,35.16]
["bitfinex","SOLUSD",1761628818656,3.65405811,200.31,200.27,35.16]
["bitfinex","SOLUSD",1761628818987,0.66,200.3,200.27,35.16]
["bitfinex","SOLUSD",1761628819679,2.99405811,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1761628819850,2.99405811,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761628820056,0.66,200.34,200.28,8.42706789]
["bitfinex","SOLUSD",1761628820456,0.66,200.34,200.29,2.99405811]
["bitfinex","SOLUSD",1761628820985,0.66,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761628821561,22.88,200.36,200.31,2.99405811]
["bitfinex","SOLUSD",1761628821781,23.54,200.36,200.31,2.99405811]
["bitfinex","SOLUSD",1761628821986,0.66,200.35,200.31,2.99405811]
["bitfinex","SOLUSD",1761628822279,0.66,200.35,200.3,43.56656934]
["bitfinex","SOLUSD",1761628823464,2.99405811,200.34,200.3,40.13251123]
["bitfinex","SOLUSD",1761628823685,0.66,200.33,200.3,40.13251123]
["bitfinex","SOLUSD",1761628824064,0.66,200.35,200.3,40.13251123]
["bitfinex","SOLUSD",1761628824271,0.66,200.34,200.3,40.13251123]
["bitfinex","SOLUSD",1761628824466,22.88,200.36,200.3,43.56656934]
["bitfinex","SOLUSD",1761628824688,23.54,200.36,200.3,43.12656934]
["bitfinex","SOLUSD",1761628825095,27.8710222,200.36,200.3,35.14]
["bitfinex","SOLUSD",1761628825267,2.99405811,200.34,200.28,40.15279512]
["bitfinex","SOLUSD",1761628825657,0.66,200.33,200.28,40.15279512]
["bitfinex","SOLUSD",1761628825863,2.99405811,200.32,200.28,4.99279512]
["bitfinex","SOLUSD",1761628826082,2.99405811,200.31,200.29,35.18]
["bitfinex","SOLUSD",1761628826388,2.99405811,200.32,200.29,35.18]
["bitfinex","SOLUSD",1761628827085,2.99405811,200.32,200.29,40.17269765]
["bitfinex","SOLUSD",1761628829381,3.65405811,200.32,200.29,40.17269765]
["bitfinex","SOLUSD",1761628829680,0.66,200.32,200.29,40.17269765]
["bitfinex","SOLUSD",1761628829896,2.99405811,200.33,200.29,40.17269765]
["bitfinex","SOLUSD",1761628830269,3.65405811,200.33,200.29,40.17269765]
["bitfinex","SOLUSD",1761628832080,3.65405811,200.33,200.29,40.61269765]
["bitfinex","SOLUSD",1761628833390,3.65405811,200.33,200.29,40.17269765]
["bitfinex","SOLUSD",1761628833588,2.99405811,200.32,200.29,40.17269765]
["bitfinex","SOLUSD",1761628833786,0.66,200.32,200.29,35.18]
["bitfinex","SOLUSD",1761628834011,0.66,200.31,200.29,35.18]
["bitfinex","SOLUSD",1761628834308,2.99405811,200.32,200.29,40.17274002]
["bitfinex","SOLUSD",1761628834496,0.66,200.32,200.29,40.17274002]
["bitfinex","SOLUSD",1761628834889,3.65405811,200.32,200.29,40.17274002]
["bitfinex","SOLUSD",1761628835296,3.65405811,200.31,200.29,35.18]
["bitfinex","SOLUSD",1761628835611,2.99405811,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1761628835788,2.99405811,200.28,200.26,40.11350843]
["bitfinex","SOLUSD",1761628836286,3.65405811,200.28,200.26,35.12]
["bitfinex","SOLUSD",1761628837020,3.65405811,200.27,200.26,35.12]
["bitfinex","SOLUSD",1761628837318,3.65405811,200.27,200.25,35.12]
["bitfinex","SOLUSD",1761628837526,3.65405811,200.26,200.25,35.12]
["bitfinex","SOLUSD",1761628838514,0.66,200.26,200.25,35.12]
["bitfinex","SOLUSD",1761628839312,2.99405811,200.27,200.25,35.12]
["bitfinex","SOLUSD",1761628839513,3.65405811,200.27,200.25,35.12]
["bitfinex","SOLUSD",1761628840494,3.65405811,200.27,200.22,4.99425885]
["bitfinex","SOLUSD",1761628840701,3.65405811,200.27,200.23,35.1]
["bitfinex","SOLUSD",1761628841288,3.65405811,200.27,200.23,40.09405979]
["bitfinex","SOLUSD",1761628841987,2.99405811,200.27,200.23,40.09405979]
["bitfinex","SOLUSD",1761628842287,0.66,200.26,200.23,40.09405979]
["bitfinex","SOLUSD",1761628843590,22.88,200.3,200.24,0.44]
["bitfinex","SOLUSD",1761628843798,2.99405811,200.29,200.24,0.44]
["bitfinex","SOLUSD",1761628844016,26.53405811,200.3,200.24,3.43405811]
["bitfinex","SOLUSD",1761628844524,2.99405811,200.29,200.24,0.44]
["bitfinex","SOLUSD",1761628844709,2.99405811,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761628844903,3.65405811,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761628845105,2.99405811,200.29,200.25,5.4337578]
["bitfinex","SOLUSD",1761628845317,2.99405811,200.29,200.26,35.1]
["bitfinex","SOLUSD",1761628845492,2.99405811,200.33,200.27,2.99405811]
["bitfinex","SOLUSD",1761628845696,2.57399977,200.34,200.28,1.91399977]
["bitfinex","SOLUSD",1761628845892,2.57399977,200.34,200.29,35.1]
["bitfinex","SOLUSD",1761628846114,0.66,200.34,200.29,35.1]
["bitfinex","SOLUSD",1761628846402,2.57399977,200.35,200.3,0.44]
["bitfinex","SOLUSD",1761628846613,2.57399977,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1761628846812,0.66,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761628849421,2.57399977,200.37,200.31,2.35399977]
["bitfinex","SOLUSD",1761628849742,2.57399977,200.37,200.32,35.1]
["bitfinex","SOLUSD",1761628850237,2.57399977,200.36,200.33,35.1]
["bitfinex","SOLUSD",1761628850613,0.66,200.35,200.33,35.1]
["bitfinex","SOLUSD",1761628852909,0.66,200.35,200.31,35.1]
["bitfinex","SOLUSD",1761628853342,2.57399977,200.35,200.31,35.1]
["bitfinex","SOLUSD",1761628854927,2.57399977,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761628855512,0.66,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761628859433,1.91399977,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761628859620,0.66,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761628859816,0.66,200.37,200.32,19.82604448]
["bitfinex","SOLUSD",1761628860016,2.77399977,200.38,200.33,2.35399977]
["bitfinex","SOLUSD",1761628860226,2.77399977,200.38,200.34,35.1]
["bitfinex","SOLUSD",1761628860922,2.11399977,200.38,200.34,40.09128735]
["bitfinex","SOLUSD",1761628861245,0.66,200.37,200.34,40.09128735]
["bitfinex","SOLUSD",1761628861936,2.11399977,200.38,200.34,40.09128735]
["bitfinex","SOLUSD",1761628862125,0.2,200.38,200.34,54.48407318]
["bitfinex","SOLUSD",1761628862330,0.2,200.38,200.35,2.35399977]
["bitfinex","SOLUSD",1761628862521,0.2,200.38,200.35,0.44]
["bitfinex","SOLUSD",1761628864444,0.2,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1761628864646,0.2,200.38,200.37,35.08]
["bitfinex","SOLUSD",1761628865527,0.2,200.38,200.37,40.07076708]
["bitfinex","SOLUSD",1761628867458,0.2,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761628867645,0.2,200.38,200.37,40.07076708]
["bitfinex","SOLUSD",1761628870754,0.88,200.38,200.37,40.07076708]
["bitfinex","SOLUSD",1761628870935,0.2,200.38,200.37,40.07076708]
["bitfinex","SOLUSD",1761628872756,0.88,200.38,200.37,40.07076708]
["bitfinex","SOLUSD",1761628873137,0.88,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761628876351,0.88,200.38,200.31,12.48033214]
["bitfinex","SOLUSD",1761628876352,2.79399977,200.38,200.31,12.48033214]
["bitfinex","SOLUSD",1761628876557,1.91399977,200.35,200.32,35.08]
["bitfinex","SOLUSD",1761628876944,0.69,200.35,200.32,35.08]
["bitfinex","SOLUSD",1761628877872,1.91399977,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761628878051,0.69,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761628878653,2.11399977,200.38,200.33,17.47117256]
["bitfinex","SOLUSD",1761628878858,2.80399977,200.38,200.33,17.91117256]
["bitfinex","SOLUSD",1761628879158,0.69,200.37,200.33,17.91117256]
["bitfinex","SOLUSD",1761628879557,0.2,200.38,200.33,17.91117256]
["bitfinex","SOLUSD",1761628879750,0.89,200.38,200.33,19.38517233]
["bitfinex","SOLUSD",1761628880067,0.2,200.38,200.34,0.44]
["bitfinex","SOLUSD",1761628880272,0.2,200.38,200.35,35.08]
["bitfinex","SOLUSD",1761628880753,0.89,200.38,200.35,35.08]
["bitfinex","SOLUSD",1761628881475,2.80399977,200.38,200.35,35.08]
["bitfinex","SOLUSD",1761628881970,0.2,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1761628882355,0.89,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1761628884879,0.2,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1761628885076,0.89,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1761628885655,0.89,200.38,200.37,0.44]
["bitfinex","SOLUSD",1761628885656,0.2,200.38,200.37,0.44]
["bitfinex","SOLUSD",1761628885866,0.2,200.38,200.36,7.34501594]
["bitfinex","SOLUSD",1761628886781,0.2,200.38,200.36,6.90501594]
["bitfinex","SOLUSD",1761628886961,0.2,200.38,200.37,2.35399977]
["bitfinex","SOLUSD",1761628887363,0.2,200.38,200.37,0.44]
["bitfinex","SOLUSD",1761628887685,0.2,200.38,200.37,5.43076708]
["bitfinex","SOLUSD",1761628887878,0.2,200.38,200.37,40.51076708]
["bitfinex","SOLUSD",1761628888073,0.2,200.38,200.37,42.42476685]
["bitfinex","SOLUSD",1761628888274,0.2,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761628888777,0.2,200.38,200.37,41.98476685]
["bitfinex","SOLUSD",1761628888979,0.2,200.38,200.37,42.42476685]
["bitfinex","SOLUSD",1761628891884,0.2,200.38,200.37,42.67457807]
["bitfinex","SOLUSD",1761628898176,1e-08,200.38,200.37,42.67457807]
["bitfinex","SOLUSD",1761628904783,1e-08,200.38,200.37,42.23457807]
["bitfinex","SOLUSD",1761628905112,1e-08,200.38,200.37,5.2405783]
["bitfinex","SOLUSD",1761628905312,1e-08,200.38,200.37,40.05076708]
["bitfinex","SOLUSD",1761628905480,1e-08,200.38,200.37,62.93076708]
["bitfinex","SOLUSD",1761628905676,1e-08,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761628905882,0.69000001,200.38,200.37,40.05076708]
["bitfinex","SOLUSD",1761628908996,0.69000001,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761628909202,3.67800821,200.38,200.36,4.99096776]
["bitfinex","SOLUSD",1761628909396,3.67800821,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761628909583,0.72,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1761628909778,3.7080082,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1761628910002,3.7080082,200.37,200.34,35.06]
["bitfinex","SOLUSD",1761628910207,0.72,200.36,200.34,35.06]
["bitfinex","SOLUSD",1761628910394,3.7080082,200.36,200.34,35.06]
["bitfinex","SOLUSD",1761628910906,0.72,200.35,200.34,35.06]
["bitfinex","SOLUSD",1761628911288,0.72,200.35,200.34,40.05151442]
["bitfinex","SOLUSD",1761628912713,3.7080082,200.35,200.29,22.88]
["bitfinex","SOLUSD",1761628912921,0.72,200.35,200.3,40.05251123]
["bitfinex","SOLUSD",1761628913105,3.7080082,200.34,200.3,40.05251123]
["bitfinex","SOLUSD",1761628913293,0.72,200.34,200.3,40.05251123]
["bitfinex","SOLUSD",1761628913499,0.72,200.33,200.3,43.04051943]
["bitfinex","SOLUSD",1761628914100,0.72,200.33,200.3,40.05251123]
["bitfinex","SOLUSD",1761628923119,4.99086104,200.37,200.3,43.04051943]
["bitfinex","SOLUSD",1761628923319,3.7080082,200.36,200.3,43.04051943]
["bitfinex","SOLUSD",1761628924120,3.7080082,200.36,200.31,2.9880082]
["bitfinex","SOLUSD",1761628924329,2.9880082,200.37,200.32,2.9880082]
["bitfinex","SOLUSD",1761628924537,0.72,200.35,200.33,35.06]
["bitfinex","SOLUSD",1761628925231,2.9880082,200.37,200.33,35.06]
["bitfinex","SOLUSD",1761628925402,0.72,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761628926835,1e-08,200.38,200.34,20.45830868]
["bitfinex","SOLUSD",1761628927006,0.72000001,200.38,200.36,2.9880082]
["bitfinex","SOLUSD",1761628927328,0.72000001,200.38,200.37,35.06]
["bitfinex","SOLUSD",1761628928337,1e-08,200.38,200.37,40.05076708]
["bitfinex","SOLUSD",1761628931935,0.72000001,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761628932126,0.72000001,200.38,200.37,40.03076708]
["bitfinex","SOLUSD",1761628932908,0.72000001,200.38,200.37,35.04]
["bitfinex","SOLUSD",1761628933112,3.70800821,200.38,200.37,35.04]
["bitfinex","SOLUSD",1761628933635,0.72000001,200.38,200.37,35.04]
["bitfinex","SOLUSD",1761628933940,0.72000001,200.38,200.37,40.03076708]
["bitfinex","SOLUSD",1761628934932,0.72000001,200.38,200.37,35.04]
["bitfinex","SOLUSD",1761628935135,8.69854865,200.38,200.32,4.99201277]
["bitfinex","SOLUSD",1761628935350,2.9880082,200.35,200.32,40.03201277]
["bitfinex","SOLUSD",1761628935714,0.72,200.34,200.32,40.03201277]
["bitfinex","SOLUSD",1761628937812,0.71,200.36,200.33,2.9880082]
["bitfinex","SOLUSD",1761628938012,0.71,200.36,200.34,35.04]
["bitfinex","SOLUSD",1761628938432,2.9880082,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761628938638,2.9880082,200.35,200.32,40.03201277]
["bitfinex","SOLUSD",1761628938937,0.71,200.34,200.32,40.03201277]
["bitfinex","SOLUSD",1761628939325,0.71,200.34,200.32,35.04]
["bitfinex","SOLUSD",1761628941335,0.71,200.34,200.27,25.8680082]
["bitfinex","SOLUSD",1761628941552,0.71,200.34,200.28,35.04]
["bitfinex","SOLUSD",1761628941734,3.6980082,200.34,200.28,35.04]
["bitfinex","SOLUSD",1761628942037,2.9880082,200.32,200.28,35.04]
["bitfinex","SOLUSD",1761628942444,0.71,200.31,200.28,35.04]
["bitfinex","SOLUSD",1761628944743,0.71,200.31,200.27,4.99325834]
["bitfinex","SOLUSD",1761628944942,0.71,200.31,200.27,40.03325834]
["bitfinex","SOLUSD",1761628946246,3.6980082,200.31,200.27,35.04]
["bitfinex","SOLUSD",1761628946448,3.6980082,200.31,200.25,40.03373681]
["bitfinex","SOLUSD",1761628946449,2.9880082,200.3,200.25,40.03373681]
["bitfinex","SOLUSD",1761628946741,3.6980082,200.3,200.25,40.03373681]
["bitfinex","SOLUSD",1761628946954,0.71,200.29,200.25,40.03373681]
["bitfinex","SOLUSD",1761628952045,0.71,200.29,200.25,43.02174501]
["bitfinex","SOLUSD",1761628952425,0.71,200.29,200.25,40.03373681]
["bitfinex","SOLUSD",1761628954925,0.71,200.29,200.25,55.50613951]
["bitfinex","SOLUSD",1761628961273,0.71,200.29,200.25,52.51813131]
["bitfinex","SOLUSD",1761628963273,2.9880082,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761628963634,0.71,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761628963836,0.71,200.25,200.21,40.03471837]
["bitfinex","SOLUSD",1761628964863,3.6980082,200.25,200.21,40.03471837]
["bitfinex","SOLUSD",1761628965550,0.71,200.24,200.21,40.03471837]
["bitfinex","SOLUSD",1761628968961,0.71,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761628969164,0.71,200.24,200.21,35.04]
["bitfinex","SOLUSD",1761628970374,0.71,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1761628973768,0.71,200.24,200.21,35.04]
["bitfinex","SOLUSD",1761628977385,0.71,200.24,200.21,40.03451843]
["bitfinex","SOLUSD",1761628977892,0.71,200.24,200.21,4.99451843]
["bitfinex","SOLUSD",1761628980883,9.98690534,200.27,200.21,4.99451843]
["bitfinex","SOLUSD",1761628980884,5.70359556,200.27,200.22,0.44]
["bitfinex","SOLUSD",1761628981085,0.71,200.26,200.21,19.39721439]
["bitfinex","SOLUSD",1761628981290,2.6258072,200.26,200.21,17.48140719]
["bitfinex","SOLUSD",1761628981667,0.71,200.25,200.21,4.99451843]
["bitfinex","SOLUSD",1761628981886,2.6258072,200.25,200.2,40.034955]
["bitfinex","SOLUSD",1761628982497,0.71,200.24,200.2,40.034955]
["bitfinex","SOLUSD",1761628984779,0.71,200.24,200.2,45.02854921]
["bitfinex","SOLUSD",1761628987288,0.71,200.24,200.2,40.034955]
["bitfinex","SOLUSD",1761628987609,2.6258072,200.24,200.2,40.034955]
["bitfinex","SOLUSD",1761628988000,0.67,200.23,200.2,40.034955]
["bitfinex","SOLUSD",1761628988505,0.67,200.23,200.2,4.994955]
["bitfinex","SOLUSD",1761628990508,2.5858072,200.23,200.2,4.994955]
["bitfinex","SOLUSD",1761628990712,1.9158072,200.22,200.17,35.02]
["bitfinex","SOLUSD",1761628990896,2.5858072,200.22,200.17,35.02]
["bitfinex","SOLUSD",1761628991095,0.67,200.21,200.17,40.01379752]
["bitfinex","SOLUSD",1761628991403,2.5858072,200.21,200.17,40.0157536]
["bitfinex","SOLUSD",1761628991811,0.67,200.2,200.17,40.0157536]
["bitfinex","SOLUSD",1761628992706,0.67,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1761628993217,0.67,200.22,200.17,19.84094482]
["bitfinex","SOLUSD",1761628993418,0.67,200.22,200.17,24.8352054]
["bitfinex","SOLUSD",1761628995218,0.67,200.24,200.19,1.9158072]
["bitfinex","SOLUSD",1761628995631,0.67,200.26,200.2,2.3558072]
["bitfinex","SOLUSD",1761628995798,0.67,200.31,200.25,1.9158072]
["bitfinex","SOLUSD",1761628996001,0.67,200.31,200.27,1.9158072]
["bitfinex","SOLUSD",1761628996595,0.67,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1761628996797,0.67,200.31,200.26,8.90709293]
["bitfinex","SOLUSD",1761628997207,0.67,200.31,200.26,9.34709293]
["bitfinex","SOLUSD",1761628997810,0.67,200.31,200.27,1.9158072]
["bitfinex","SOLUSD",1761628998719,0.67,200.31,200.27,6.90893558]
["bitfinex","SOLUSD",1761628999512,22.88,200.33,200.28,1.9158072]
["bitfinex","SOLUSD",1761628999513,0.72,200.33,200.28,1.9158072]
["bitfinex","SOLUSD",1761628999837,0.72,200.34,200.3,1.9158072]
["bitfinex","SOLUSD",1761629000023,0.72,200.34,200.29,1.9158072]
["bitfinex","SOLUSD",1761629000735,0.72,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761629001515,1.9158072,200.33,200.28,35.02]
["bitfinex","SOLUSD",1761629001835,1.9158072,200.31,200.28,35.02]
["bitfinex","SOLUSD",1761629002139,1.9158072,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1761629002526,0.72,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1761629004639,0.72,200.31,200.27,1.9158072]
["bitfinex","SOLUSD",1761629005334,0.72,200.31,200.27,2.3558072]
["bitfinex","SOLUSD",1761629006136,1.9158072,200.33,200.26,17.47725053]
["bitfinex","SOLUSD",1761629006137,0.72,200.33,200.29,1.9158072]
["bitfinex","SOLUSD",1761629006341,0.72,200.35,200.3,1.9158072]
["bitfinex","SOLUSD",1761629006636,0.72,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761629006838,2.6358072,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761629007341,0.72,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1761629008628,0.72,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761629008830,0.72,200.34,200.3,6.90831843]
["bitfinex","SOLUSD",1761629009031,2.6358072,200.36,200.31,1.9158072]
["bitfinex","SOLUSD",1761629009427,0.72000001,200.38,200.33,1.9158072]
["bitfinex","SOLUSD",1761629009616,2.63580721,200.38,200.33,1.9158072]
["bitfinex","SOLUSD",1761629010015,0.72,200.37,200.33,1.9158072]
["bitfinex","SOLUSD",1761629010429,0.72,200.37,200.32,36.9158072]
["bitfinex","SOLUSD",1761629010842,0.72,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761629010843,1.9158072,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761629011217,0.72,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761629013166,0.72,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761629014560,2.6358072,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761629014872,2.6358072,200.35,200.31,39.99220875]
["bitfinex","SOLUSD",1761629015063,0.72,200.34,200.31,39.99220875]
["bitfinex","SOLUSD",1761629018148,1.9158072,200.32,200.19,24.9760292]
["bitfinex","SOLUSD",1761629018349,0.72,200.34,200.19,4.99525249]
["bitfinex","SOLUSD",1761629018350,1.9158072,200.23,200.19,4.99525249]
["bitfinex","SOLUSD",1761629018553,2.6358072,200.22,200.2,4.99104946]
["bitfinex","SOLUSD",1761629018749,1.9158072,200.23,200.19,17.48338876]
["bitfinex","SOLUSD",1761629018982,1.9158072,200.25,200.19,6.91105969]
["bitfinex","SOLUSD",1761629019149,2.6358072,200.26,200.2,1.9158072]
["bitfinex","SOLUSD",1761629019660,1.9158072,200.24,200.19,4.99525249]
["bitfinex","SOLUSD",1761629020074,2.6358072,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761629020281,1.9158072,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761629020448,1.9158072,200.21,200.17,14.98913287]
["bitfinex","SOLUSD",1761629020653,2.6358072,200.21,200.17,4.9956795]
["bitfinex","SOLUSD",1761629020849,0.72,200.2,200.17,4.9956795]
["bitfinex","SOLUSD",1761629021956,2.6358072,200.2,200.17,4.9956795]
["bitfinex","SOLUSD",1761629022166,0.72,200.19,200.16,5.09597628]
["bitfinex","SOLUSD",1761629022358,2.6358072,200.19,200.16,5.09597628]
["bitfinex","SOLUSD",1761629023380,0.72,200.18,200.16,5.09597628]
["bitfinex","SOLUSD",1761629024078,0.72,200.18,200.16,0.1]
["bitfinex","SOLUSD",1761629024293,1.9158072,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629024876,2.6358072,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629025259,32.66882769,200.14,200.06,0.1]
["bitfinex","SOLUSD",1761629025463,1.9158072,200.09,200.06,0.1]
["bitfinex","SOLUSD",1761629025858,0.72,200.08,200.06,0.1]
["bitfinex","SOLUSD",1761629026081,0.62459401,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1761629026082,2.6358072,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1761629026484,1.9158072,200.11,200.06,5.0982778]
["bitfinex","SOLUSD",1761629026976,2.6158072,200.11,200.06,5.0982778]
["bitfinex","SOLUSD",1761629027185,0.7,200.11,200.06,7.014085]
["bitfinex","SOLUSD",1761629027368,2.6158072,200.11,200.06,5.0982778]
["bitfinex","SOLUSD",1761629027973,1.9158072,200.1,200.06,5.0982778]
["bitfinex","SOLUSD",1761629028568,0.7,200.11,200.06,5.6382778]
["bitfinex","SOLUSD",1761629028764,1.9158072,200.12,200.06,18.13452892]
["bitfinex","SOLUSD",1761629028980,1.9158072,200.12,200.07,0.54]
["bitfinex","SOLUSD",1761629029292,1.9158072,200.14,200.07,2.4558072]
["bitfinex","SOLUSD",1761629029486,24.7958072,200.15,200.08,1.9158072]
["bitfinex","SOLUSD",1761629029656,0.7,200.14,200.09,35.1]
["bitfinex","SOLUSD",1761629030082,3.6964955,200.14,200.09,35.1]
["bitfinex","SOLUSD",1761629030283,0.7,200.14,200.09,35.1]
["bitfinex","SOLUSD",1761629030582,0.7,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761629030980,3.6964955,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761629031885,0.7,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761629032269,3.6964955,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761629033894,3.6964955,200.13,200.09,35.1]
["bitfinex","SOLUSD",1761629034897,0.7,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1761629035191,3.6964955,200.15,200.1,17.49125436]
["bitfinex","SOLUSD",1761629035363,2.9964955,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1761629035561,3.6964955,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1761629035777,28.49970042,200.19,200.1,17.49125436]
["bitfinex","SOLUSD",1761629035987,0.7,200.16,200.1,17.49125436]
["bitfinex","SOLUSD",1761629036166,2.9964955,200.15,200.1,17.49125436]
["bitfinex","SOLUSD",1761629036369,3.6964955,200.16,200.1,20.48774986]
["bitfinex","SOLUSD",1761629036991,0.7,200.15,200.1,20.48774986]
["bitfinex","SOLUSD",1761629037793,0.7,200.15,200.11,2.9964955]
["bitfinex","SOLUSD",1761629038296,0.7,200.15,200.1,17.49125436]
["bitfinex","SOLUSD",1761629038601,0.62431325,200.22,200.11,0.54]
["bitfinex","SOLUSD",1761629038807,3.6964955,200.17,200.12,35.08]
["bitfinex","SOLUSD",1761629039311,0.7,200.16,200.12,35.08]
["bitfinex","SOLUSD",1761629040186,3.6964955,200.18,200.11,7.99353122]
["bitfinex","SOLUSD",1761629040390,0.7,200.16,200.11,10.99002672]
["bitfinex","SOLUSD",1761629040570,0.7,200.16,200.11,7.99353122]
["bitfinex","SOLUSD",1761629040772,0.7,200.16,200.11,4.99703572]
["bitfinex","SOLUSD",1761629041106,0.7,200.19,200.12,0.54]
["bitfinex","SOLUSD",1761629041279,0.7,200.19,200.15,2.9964955]
["bitfinex","SOLUSD",1761629041673,0.7,200.19,200.14,38.0964955]
["bitfinex","SOLUSD",1761629041899,0.7,200.19,200.15,2.9964955]
["bitfinex","SOLUSD",1761629042092,0.62431325,200.22,200.18,2.9964955]
["bitfinex","SOLUSD",1761629042093,0.7,200.22,200.18,2.9964955]
["bitfinex","SOLUSD",1761629042290,0.7,200.22,200.18,38.1164955]
["bitfinex","SOLUSD",1761629042607,0.7,200.26,200.21,2.9964955]
["bitfinex","SOLUSD",1761629043099,2.9964955,200.25,200.18,35.12]
["bitfinex","SOLUSD",1761629043300,0.7,200.24,200.19,2.9964955]
["bitfinex","SOLUSD",1761629043492,3.6964955,200.26,200.2,2.9964955]
["bitfinex","SOLUSD",1761629043878,0.7,200.25,200.2,2.9964955]
["bitfinex","SOLUSD",1761629044494,0.7,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761629045398,3.6964955,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761629045592,0.7,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761629045898,0.7,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761629046391,0.7,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761629046601,0.7,200.24,200.2,7.99150049]
["bitfinex","SOLUSD",1761629047289,0.7,200.24,200.2,43.09150049]
["bitfinex","SOLUSD",1761629047684,0.7,200.24,200.2,40.09500499]
["bitfinex","SOLUSD",1761629048270,0.7,200.24,200.16,0.25089576]
["bitfinex","SOLUSD",1761629048271,3.6964955,200.24,200.16,0.25089576]
["bitfinex","SOLUSD",1761629048476,2.9964955,200.2,200.16,40.07600319]
["bitfinex","SOLUSD",1761629048977,0.72,200.19,200.16,40.07600319]
["bitfinex","SOLUSD",1761629049383,0.72,200.19,200.16,35.08]
["bitfinex","SOLUSD",1761629049585,3.7164955,200.19,200.14,35.1]
["bitfinex","SOLUSD",1761629049987,0.72,200.18,200.14,35.1]
["bitfinex","SOLUSD",1761629050201,0.72,200.18,200.14,38.0964955]
["bitfinex","SOLUSD",1761629050404,0.72,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761629050574,3.7164955,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761629050778,0.72,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761629051082,0.72,200.2,200.15,20.48338033]
["bitfinex","SOLUSD",1761629053187,0.72,200.2,200.16,2.9964955]
["bitfinex","SOLUSD",1761629053692,0.72,200.2,200.15,20.48338033]
["bitfinex","SOLUSD",1761629055099,0.72,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1761629056376,0.72,200.2,200.15,4.99603011]
["bitfinex","SOLUSD",1761629056579,0.72,200.2,200.12,12.49194426]
["bitfinex","SOLUSD",1761629056580,2.9964955,200.19,200.13,40.05675211]
["bitfinex","SOLUSD",1761629056996,0.66,200.18,200.13,40.05675211]
["bitfinex","SOLUSD",1761629057393,0.66,200.18,200.13,55.54512788]
["bitfinex","SOLUSD",1761629058604,0.66,200.18,200.13,52.54863238]
["bitfinex","SOLUSD",1761629059791,0.66,200.18,200.13,55.54512788]
["bitfinex","SOLUSD",1761629061592,0.66,200.18,200.13,20.48512788]
["bitfinex","SOLUSD",1761629061920,0.62434443,200.21,200.14,0.54]
["bitfinex","SOLUSD",1761629062102,0.66,200.23,200.18,2.9964955]
["bitfinex","SOLUSD",1761629062307,2.9964955,200.24,200.18,2.9964955]
["bitfinex","SOLUSD",1761629062501,0.66,200.23,200.18,2.9964955]
["bitfinex","SOLUSD",1761629062704,25.8764955,200.26,200.2,2.9964955]
["bitfinex","SOLUSD",1761629062903,0.66,200.24,200.2,2.9964955]
["bitfinex","SOLUSD",1761629063825,0.66,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761629065021,0.66,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761629065722,3.6564955,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761629066223,0.66,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1761629068007,3.6564955,200.23,200.19,4.9952404]
["bitfinex","SOLUSD",1761629068219,2.9964955,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761629068410,0.66,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761629068610,0.66,200.21,200.17,7.9922491]
["bitfinex","SOLUSD",1761629076024,0.62428207,200.23,200.18,3.5364955]
["bitfinex","SOLUSD",1761629076210,0.66,200.24,200.19,2.9964955]
["bitfinex","SOLUSD",1761629076533,3.6564955,200.25,200.19,2.9964955]
["bitfinex","SOLUSD",1761629076718,0.66,200.24,200.19,2.9964955]
["bitfinex","SOLUSD",1761629077214,0.66,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761629080432,0.66,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1761629082237,3.6564955,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1761629082608,0.66,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761629085216,0.66,200.23,200.18,20.48014001]
["bitfinex","SOLUSD",1761629087140,0.65,200.27,200.22,2.9964955]
["bitfinex","SOLUSD",1761629087437,0.65,200.28,200.22,2.9964955]
["bitfinex","SOLUSD",1761629087612,22.88,200.27,200.22,3.5364955]
["bitfinex","SOLUSD",1761629087812,0.65,200.28,200.23,2.9964955]
["bitfinex","SOLUSD",1761629088438,0.65,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761629088833,0.65,200.28,200.24,7.99050269]
["bitfinex","SOLUSD",1761629089838,0.65,200.28,200.24,6.90876743]
["bitfinex","SOLUSD",1761629090635,2.53882414,200.3,200.24,7.44876743]
["bitfinex","SOLUSD",1761629090841,0.65,200.29,200.24,7.44876743]
["bitfinex","SOLUSD",1761629091027,0.65,200.29,200.24,19.9337854]
["bitfinex","SOLUSD",1761629091233,0.65,200.29,200.24,19.3937854]
["bitfinex","SOLUSD",1761629092344,0.65,200.29,200.24,19.9337854]
["bitfinex","SOLUSD",1761629094644,0.65,200.29,200.24,19.3937854]
["bitfinex","SOLUSD",1761629095826,0.65,200.29,200.24,19.9337854]
["bitfinex","SOLUSD",1761629096026,0.65,200.29,200.24,19.3937854]
["bitfinex","SOLUSD",1761629097852,0.65,200.29,200.23,1.91476024]
["bitfinex","SOLUSD",1761629098020,2.56476024,200.29,200.23,35.0]
["bitfinex","SOLUSD",1761629098224,2.56476024,200.29,200.2,0.54]
["bitfinex","SOLUSD",1761629098225,1.91476024,200.24,200.2,4.99478306]
["bitfinex","SOLUSD",1761629098655,2.56476024,200.23,200.2,4.99478306]
["bitfinex","SOLUSD",1761629099158,0.65,200.22,200.2,4.99478306]
["bitfinex","SOLUSD",1761629099336,0.65,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761629100455,2.56476024,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761629101460,1.91476024,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761629101952,1.91476024,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761629102160,1.91476024,200.23,200.17,1.91476024]
["bitfinex","SOLUSD",1761629102446,1.27425089,200.24,200.19,1.91476024]
["bitfinex","SOLUSD",1761629102447,0.65,200.24,200.19,1.91476024]
["bitfinex","SOLUSD",1761629102854,0.65,200.24,200.16,17.73703172]
["bitfinex","SOLUSD",1761629103149,0.65,200.28,200.22,1.91476024]
["bitfinex","SOLUSD",1761629103520,23.53,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761629103926,0.65,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761629104421,2.56476024,200.27,200.21,14.94155064]
["bitfinex","SOLUSD",1761629104649,2.56476024,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761629104944,0.65,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761629105453,23.50409506,200.29,200.22,5.53450604]
["bitfinex","SOLUSD",1761629105653,2.56476024,200.28,200.22,4.99450604]
["bitfinex","SOLUSD",1761629106126,0.65,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761629108146,0.65,200.27,200.22,5.53450604]
["bitfinex","SOLUSD",1761629108347,0.65,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761629109435,28.49692935,200.29,200.23,0.54]
["bitfinex","SOLUSD",1761629109436,25.4188553,200.29,200.23,0.54]
["bitfinex","SOLUSD",1761629109628,0.69,200.27,200.22,1.91476024]
["bitfinex","SOLUSD",1761629110052,0.69,200.27,200.23,1.91476024]
["bitfinex","SOLUSD",1761629110743,0.69,200.29,200.24,2.45476024]
["bitfinex","SOLUSD",1761629111736,0.69,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761629113035,2.60476024,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761629113233,0.69,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761629113660,0.69,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761629114661,0.69,200.28,200.23,17.47937766]
["bitfinex","SOLUSD",1761629116363,0.69,200.28,200.23,18.01937766]
["bitfinex","SOLUSD",1761629116539,0.69,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761629116741,1.91476024,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761629117248,0.68,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761629117950,2.59476024,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761629118535,0.68,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761629125647,0.68,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761629125946,0.68,200.25,200.22,34.98]
["bitfinex","SOLUSD",1761629126658,0.68,200.25,200.21,17.48164426]
["bitfinex","SOLUSD",1761629126963,0.68,200.25,200.22,34.98]
["bitfinex","SOLUSD",1761629127362,0.68,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761629128062,2.59476024,200.28,200.23,5.5342566]
["bitfinex","SOLUSD",1761629128255,0.68,200.27,200.23,5.5342566]
["bitfinex","SOLUSD",1761629128455,0.68,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761629128767,0.68,200.29,200.24,2.45476024]
["bitfinex","SOLUSD",1761629129061,0.68,200.29,200.25,34.98]
["bitfinex","SOLUSD",1761629129565,0.68,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761629140147,0.68,200.31,200.26,18.01727952]
["bitfinex","SOLUSD",1761629140363,0.68,200.31,200.26,19.93203976]
["bitfinex","SOLUSD",1761629140568,1.91476024,200.32,200.26,19.93203976]
["bitfinex","SOLUSD",1761629140569,0.68,200.3,200.26,19.93203976]
["bitfinex","SOLUSD",1761629140763,0.68,200.3,200.26,19.39203976]
["bitfinex","SOLUSD",1761629141973,1.30390816,200.35,200.29,1.91476024]
["bitfinex","SOLUSD",1761629142275,0.68,200.34,200.3,1.91476024]
["bitfinex","SOLUSD",1761629142571,9.78882769,200.29,200.19,2.45476024]
["bitfinex","SOLUSD",1761629142773,1.91476024,200.25,200.19,2.45476024]
["bitfinex","SOLUSD",1761629142970,2.59476024,200.27,200.21,1.91476024]
["bitfinex","SOLUSD",1761629143278,2.59476024,200.29,200.23,1.91476024]
["bitfinex","SOLUSD",1761629143472,25.47476024,200.29,200.23,36.99476024]
["bitfinex","SOLUSD",1761629143649,0.68,200.3,200.25,1.91476024]
["bitfinex","SOLUSD",1761629144148,1.91476024,200.28,200.22,4.99433831]
["bitfinex","SOLUSD",1761629144364,1.91476024,200.28,200.22,42.00909855]
["bitfinex","SOLUSD",1761629144560,2.59476024,200.27,200.22,40.09433831]
["bitfinex","SOLUSD",1761629145272,2.59476024,200.27,200.22,42.54909855]
["bitfinex","SOLUSD",1761629145273,0.68,200.27,200.22,42.54909855]
["bitfinex","SOLUSD",1761629145476,0.68,200.29,200.24,1.91476024]
["bitfinex","SOLUSD",1761629146479,0.69,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761629147758,0.69,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761629148161,2.60476024,200.31,200.26,35.64]
["bitfinex","SOLUSD",1761629148360,0.69,200.31,200.26,35.64]
["bitfinex","SOLUSD",1761629149284,2.60476024,200.31,200.26,35.1]
["bitfinex","SOLUSD",1761629149484,2.60476024,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1761629149672,4.99179015,200.33,200.27,18.01640685]
["bitfinex","SOLUSD",1761629149673,25.48476024,200.33,200.27,18.01640685]
["bitfinex","SOLUSD",1761629149876,26.56090285,200.33,200.27,18.01640685]
["bitfinex","SOLUSD",1761629150079,0.69,200.32,200.27,18.01640685]
["bitfinex","SOLUSD",1761629150278,3.68090285,200.35,200.28,3.53090285]
["bitfinex","SOLUSD",1761629150577,0.69,200.34,200.28,3.53090285]
["bitfinex","SOLUSD",1761629150772,0.69,200.34,200.29,2.99090285]
["bitfinex","SOLUSD",1761629150979,0.69,200.34,200.3,35.1]
["bitfinex","SOLUSD",1761629151280,0.69,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1761629151981,3.68090285,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1761629152164,2.99090285,200.33,200.3,35.1]
["bitfinex","SOLUSD",1761629152365,3.68090285,200.33,200.3,35.1]
["bitfinex","SOLUSD",1761629152565,0.69,200.33,200.3,35.1]
["bitfinex","SOLUSD",1761629153475,0.69,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761629156473,3.61477987,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1761629156786,0.69,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761629159871,2.99090285,200.32,200.27,17.47625739]
["bitfinex","SOLUSD",1761629160069,2.99090285,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1761629160274,2.99090285,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761629160569,2.99090285,200.28,200.26,35.04]
["bitfinex","SOLUSD",1761629160775,0.69,200.28,200.26,35.04]
["bitfinex","SOLUSD",1761629161405,0.69,200.28,200.26,40.0332984]
["bitfinex","SOLUSD",1761629163590,0.69,200.34,200.27,3.53090285]
["bitfinex","SOLUSD",1761629163792,0.69,200.33,200.29,2.99090285]
["bitfinex","SOLUSD",1761629163988,0.69,200.33,200.29,35.04]
["bitfinex","SOLUSD",1761629164693,0.69,200.33,200.29,35.58]
["bitfinex","SOLUSD",1761629165500,0.69,200.33,200.3,4.99251123]
["bitfinex","SOLUSD",1761629166098,0.69,200.35,200.3,17.47378931]
["bitfinex","SOLUSD",1761629167201,0.2,200.37,200.3,20.46469216]
["bitfinex","SOLUSD",1761629167501,0.2,200.37,200.32,2.99090285]
["bitfinex","SOLUSD",1761629167683,0.87,200.37,200.33,35.04]
["bitfinex","SOLUSD",1761629168119,0.67,200.36,200.33,35.04]
["bitfinex","SOLUSD",1761629170297,0.2,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761629170480,0.87,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761629170803,0.2,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761629170988,0.2,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761629171394,0.87,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761629172608,0.2,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761629173022,0.87,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761629173196,2.99090285,200.36,200.32,4.99198716]
["bitfinex","SOLUSD",1761629173515,3.66090285,200.36,200.32,39.99198716]
["bitfinex","SOLUSD",1761629173694,0.67,200.35,200.32,39.99198716]
["bitfinex","SOLUSD",1761629176015,0.67,200.35,200.32,4.99198716]
["bitfinex","SOLUSD",1761629176207,0.67,200.35,200.32,40.01198716]
["bitfinex","SOLUSD",1761629177707,0.2,200.37,200.33,0.54]
["bitfinex","SOLUSD",1761629178121,0.86,200.37,200.33,3.53090285]
["bitfinex","SOLUSD",1761629178292,0.2,200.37,200.36,2.99090285]
["bitfinex","SOLUSD",1761629178501,0.2,200.37,200.36,37.99090285]
["bitfinex","SOLUSD",1761629178826,0.2,200.37,200.36,39.99101617]
["bitfinex","SOLUSD",1761629180119,0.2,200.37,200.36,40.53101617]
["bitfinex","SOLUSD",1761629180314,0.2,200.37,200.36,43.52191902]
["bitfinex","SOLUSD",1761629180512,0.2,200.37,200.36,42.98191902]
["bitfinex","SOLUSD",1761629182805,0.2,200.37,200.36,39.99101617]
["bitfinex","SOLUSD",1761629183325,0.2,200.37,200.36,43.52191902]
["bitfinex","SOLUSD",1761629183638,0.2,200.37,200.36,66.65176761]
["bitfinex","SOLUSD",1761629184331,0.2,200.37,200.36,66.40191902]
["bitfinex","SOLUSD",1761629184625,0.2,200.37,200.36,66.65179251]
["bitfinex","SOLUSD",1761629185430,0.2,200.37,200.36,66.40191902]
["bitfinex","SOLUSD",1761629188240,0.86,200.45,200.39,22.88]
["bitfinex","SOLUSD",1761629188546,0.2,200.45,200.43,2.99090285]
["bitfinex","SOLUSD",1761629188840,0.2,200.45,200.44,34.96]
["bitfinex","SOLUSD",1761629190229,0.2,200.45,200.44,39.94902414]
["bitfinex","SOLUSD",1761629191222,0.86,200.45,200.41,12.47382025]
["bitfinex","SOLUSD",1761629191436,0.86,200.45,200.42,34.96]
["bitfinex","SOLUSD",1761629191733,0.66,200.44,200.42,34.96]
["bitfinex","SOLUSD",1761629192331,0.66,200.44,200.42,39.949522]
["bitfinex","SOLUSD",1761629194036,0.2,200.45,200.42,39.949522]
["bitfinex","SOLUSD",1761629194245,0.2,200.45,200.43,2.99090285]
["bitfinex","SOLUSD",1761629194546,0.86,200.45,200.42,52.423327]
["bitfinex","SOLUSD",1761629196039,0.2,200.45,200.42,52.423327]
["bitfinex","SOLUSD",1761629196240,0.66,200.44,200.42,52.423327]
["bitfinex","SOLUSD",1761629197230,0.2,200.45,200.42,52.423327]
["bitfinex","SOLUSD",1761629197432,0.86,200.45,200.42,52.423327]
["bitfinex","SOLUSD",1761629197825,0.86,200.45,200.4,3.53090285]
["bitfinex","SOLUSD",1761629197826,2.99090285,200.43,200.34,0.54]
["bitfinex","SOLUSD",1761629198051,2.99090285,200.42,200.35,43.73192958]
["bitfinex","SOLUSD",1761629198347,3.65090285,200.43,200.36,37.95090285]
["bitfinex","SOLUSD",1761629199045,0.66,200.42,200.36,37.95090285]
["bitfinex","SOLUSD",1761629199359,2.99090285,200.44,200.39,2.99090285]
["bitfinex","SOLUSD",1761629199520,0.86,200.45,200.41,2.99090285]
["bitfinex","SOLUSD",1761629199725,0.86,200.45,200.42,34.96]
["bitfinex","SOLUSD",1761629200027,0.66,200.44,200.42,34.96]
["bitfinex","SOLUSD",1761629200250,0.2,200.45,200.42,34.96]
["bitfinex","SOLUSD",1761629200428,0.2,200.45,200.42,37.95090285]
["bitfinex","SOLUSD",1761629200429,0.86,200.45,200.42,37.95090285]
["bitfinex","SOLUSD",1761629200625,0.86,200.45,200.42,34.96]
["bitfinex","SOLUSD",1761629200935,0.66,200.44,200.42,34.96]
["bitfinex","SOLUSD",1761629201447,0.66,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761629203250,0.2,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761629203549,0.86,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761629203857,0.2,200.45,200.43,8.52017591]
["bitfinex","SOLUSD",1761629204031,0.2,200.45,200.43,7.98017591]
["bitfinex","SOLUSD",1761629204850,0.2,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761629206932,0.86,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761629207831,0.86,200.45,200.44,34.96]
["bitfinex","SOLUSD",1761629208946,0.2,200.45,200.44,34.96]
["bitfinex","SOLUSD",1761629209648,0.2,200.45,200.44,39.94902414]
["bitfinex","SOLUSD",1761629210036,0.2,200.45,200.44,43.47992699]
["bitfinex","SOLUSD",1761629210945,0.2,200.45,200.44,40.48902414]
["bitfinex","SOLUSD",1761629211250,0.2,200.45,200.44,43.47992699]
["bitfinex","SOLUSD",1761629211832,0.2,200.45,200.44,41.85982359]
["bitfinex","SOLUSD",1761629213950,0.2,200.45,200.44,42.39982359]
["bitfinex","SOLUSD",1761629215842,0.2,200.45,200.44,40.48902414]
["bitfinex","SOLUSD",1761629216041,0.2,200.45,200.44,41.85982359]
["bitfinex","SOLUSD",1761629221349,0.2,200.45,200.44,42.39982359]
["bitfinex","SOLUSD",1761629221772,1e-08,200.45,200.44,65.52917418]
["bitfinex","SOLUSD",1761629221938,1e-08,200.46,200.44,65.52917418]
["bitfinex","SOLUSD",1761629222139,1e-08,200.46,200.45,0.54]
["bitfinex","SOLUSD",1761629222351,1e-08,200.46,200.45,17.22840239]
["bitfinex","SOLUSD",1761629222552,1e-08,200.46,200.45,17.47769076]
["bitfinex","SOLUSD",1761629226853,0.2,200.48,200.47,32.66882769]
["bitfinex","SOLUSD",1761629227164,1e-08,200.48,200.47,69.76879109]
["bitfinex","SOLUSD",1761629227365,1e-08,200.48,200.47,70.30879109]
["bitfinex","SOLUSD",1761629228670,1e-08,200.48,200.47,75.29706863]
["bitfinex","SOLUSD",1761629228875,1e-08,200.48,200.47,64.96824094]
["bitfinex","SOLUSD",1761629229376,1e-08,200.48,200.47,27.86827754]
["bitfinex","SOLUSD",1761629229571,1e-08,200.48,200.47,64.71907699]
["bitfinex","SOLUSD",1761629230469,1e-08,200.48,200.47,62.80827754]
["bitfinex","SOLUSD",1761629230781,1e-08,200.48,200.47,64.71907699]
["bitfinex","SOLUSD",1761629234084,0.71000001,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761629234261,0.71000001,200.48,200.47,39.92827754]
["bitfinex","SOLUSD",1761629239688,1e-08,200.48,200.47,42.37907699]
["bitfinex","SOLUSD",1761629239986,1e-08,200.48,200.47,41.83907699]
["bitfinex","SOLUSD",1761629243777,1e-08,200.48,200.47,42.37907699]
["bitfinex","SOLUSD",1761629244268,1e-08,200.48,200.47,41.83907699]
["bitfinex","SOLUSD",1761629244586,1e-08,200.48,200.47,42.37907699]
["bitfinex","SOLUSD",1761629245169,1e-08,200.48,200.47,41.83907699]
["bitfinex","SOLUSD",1761629248394,1e-08,200.48,200.47,64.71907699]
["bitfinex","SOLUSD",1761629248583,1e-08,200.48,200.47,136.74790468]
["bitfinex","SOLUSD",1761629253407,1e-08,200.48,200.47,27.86827754]
["bitfinex","SOLUSD",1761629253621,1e-08,200.48,200.47,64.69907699]
["bitfinex","SOLUSD",1761629253622,0.69000001,200.48,200.47,64.69907699]
["bitfinex","SOLUSD",1761629254204,0.69000001,200.48,200.47,64.94824094]
["bitfinex","SOLUSD",1761629254696,0.69000001,200.48,200.47,28.11744149]
["bitfinex","SOLUSD",1761629254888,0.69000001,200.48,200.47,62.78827754]
["bitfinex","SOLUSD",1761629257177,0.69000001,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761629257482,0.69000001,200.48,200.47,39.90827754]
["bitfinex","SOLUSD",1761629260680,0.69000001,200.48,200.47,34.92]
["bitfinex","SOLUSD",1761629260901,2.60079946,200.48,200.46,34.92]
["bitfinex","SOLUSD",1761629261086,1.91079945,200.47,200.46,34.92]
["bitfinex","SOLUSD",1761629261403,2.60079945,200.47,200.46,34.92]
["bitfinex","SOLUSD",1761629261703,0.69,200.47,200.46,34.92]
["bitfinex","SOLUSD",1761629262011,1e-08,200.48,200.46,36.83079945]
["bitfinex","SOLUSD",1761629262199,1e-08,200.48,200.47,1.91079945]
["bitfinex","SOLUSD",1761629263009,1e-08,200.48,200.47,6.89907699]
["bitfinex","SOLUSD",1761629263413,0.69000001,200.48,200.47,6.89907699]
["bitfinex","SOLUSD",1761629265113,0.69000001,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761629267583,0.69000001,200.48,200.45,1.91079945]
["bitfinex","SOLUSD",1761629267584,0.69000001,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761629267784,2.60079946,200.48,200.46,34.92]
["bitfinex","SOLUSD",1761629268210,0.7,200.47,200.46,34.92]
["bitfinex","SOLUSD",1761629268717,0.7,200.47,200.44,17.4615845]
["bitfinex","SOLUSD",1761629268891,0.7,200.47,200.45,34.92]
["bitfinex","SOLUSD",1761629270797,0.7,200.47,200.45,39.90863737]
["bitfinex","SOLUSD",1761629274812,3.68588136,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761629275012,3.68588136,200.47,200.43,34.92]
["bitfinex","SOLUSD",1761629275235,0.7,200.46,200.43,34.92]
["bitfinex","SOLUSD",1761629275519,0.7,200.46,200.43,39.90927306]
["bitfinex","SOLUSD",1761629275894,1e-08,200.48,200.45,25.86588136]
["bitfinex","SOLUSD",1761629276094,0.70000001,200.48,200.47,2.98588136]
["bitfinex","SOLUSD",1761629276298,0.70000001,200.48,200.47,34.92]
["bitfinex","SOLUSD",1761629276528,1e-08,200.48,200.47,37.90588136]
["bitfinex","SOLUSD",1761629277024,1e-08,200.48,200.47,38.44588136]
["bitfinex","SOLUSD",1761629277809,1e-08,200.48,200.47,42.8941589]
["bitfinex","SOLUSD",1761629279508,1e-08,200.48,200.47,43.4341589]
["bitfinex","SOLUSD",1761629282004,1e-08,200.48,200.47,114.92298659]
["bitfinex","SOLUSD",1761629283318,1e-08,200.48,200.47,137.80298659]
["bitfinex","SOLUSD",1761629283499,0.2,200.5,200.49,32.66882769]
["bitfinex","SOLUSD",1761629283699,0.2,200.5,200.49,70.8037486]
["bitfinex","SOLUSD",1761629283918,0.2,200.5,200.49,76.33152853]
["bitfinex","SOLUSD",1761629284553,0.2,200.54,200.51,22.88]
["bitfinex","SOLUSD",1761629284722,0.2,200.54,200.53,2.98588136]
["bitfinex","SOLUSD",1761629285228,0.2,200.54,200.53,3.52588136]
["bitfinex","SOLUSD",1761629285431,0.2,200.54,200.53,18.85414939]
["bitfinex","SOLUSD",1761629286038,0.2,200.54,200.53,30.64388073]
["bitfinex","SOLUSD",1761629286343,0.2,200.54,200.53,33.62976209]
["bitfinex","SOLUSD",1761629286923,0.2,200.55,200.54,9.78882769]
["bitfinex","SOLUSD",1761629287115,1e-08,200.55,200.54,48.46343771]
["bitfinex","SOLUSD",1761629288015,0.2,200.58,200.57,32.66882769]
["bitfinex","SOLUSD",1761629288239,0.2,200.58,200.57,70.80325125]
["bitfinex","SOLUSD",1761629288439,0.2,200.58,200.57,71.34325125]
["bitfinex","SOLUSD",1761629288937,0.2,200.58,200.57,70.80325125]
["bitfinex","SOLUSD",1761629289333,0.2,200.58,200.57,75.78904174]
["bitfinex","SOLUSD",1761629289538,0.2,200.58,200.57,76.32904174]
["bitfinex","SOLUSD",1761629290952,0.2,200.58,200.57,41.42904174]
["bitfinex","SOLUSD",1761629291154,0.2,200.58,200.57,76.32904174]
["bitfinex","SOLUSD",1761629291452,0.2,200.58,200.57,41.42904174]
["bitfinex","SOLUSD",1761629291639,0.2,200.58,200.57,76.32904174]
["bitfinex","SOLUSD",1761629293937,0.2,200.58,200.57,41.42904174]
["bitfinex","SOLUSD",1761629294137,0.2,200.58,200.57,76.30904174]
["bitfinex","SOLUSD",1761629294557,0.2,200.58,200.57,75.76904174]
["bitfinex","SOLUSD",1761629297441,0.2,200.58,200.57,137.46904174]
["bitfinex","SOLUSD",1761629297656,0.2,200.58,200.57,137.22049954]
["bitfinex","SOLUSD",1761629300358,0.2,200.59,200.57,137.22049954]
["bitfinex","SOLUSD",1761629300547,0.2,200.59,200.58,3.23438629]
["bitfinex","SOLUSD",1761629301546,0.2,200.59,200.58,8.21992821]
["bitfinex","SOLUSD",1761629303458,0.2,200.59,200.58,18.0087559]
["bitfinex","SOLUSD",1761629306167,0.2,200.59,200.58,15.02287454]
["bitfinex","SOLUSD",1761629306365,0.2,200.59,200.58,18.0087559]
["bitfinex","SOLUSD",1761629308875,0.89,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761629309051,0.89,200.59,200.58,39.84554192]
["bitfinex","SOLUSD",1761629310757,0.89,200.59,200.55,2.98588136]
["bitfinex","SOLUSD",1761629310966,0.69,200.58,200.56,34.86]
["bitfinex","SOLUSD",1761629311179,0.69,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761629312079,0.69,200.58,200.56,34.86]
["bitfinex","SOLUSD",1761629312080,3.67588136,200.58,200.56,34.86]
["bitfinex","SOLUSD",1761629312279,9.64764408,200.58,200.56,34.86]
["bitfinex","SOLUSD",1761629312581,0.69,200.57,200.56,34.86]
["bitfinex","SOLUSD",1761629313081,0.69,200.57,200.56,39.84603909]
["bitfinex","SOLUSD",1761629315169,0.69,200.57,200.56,34.86]
["bitfinex","SOLUSD",1761629315572,3.67588136,200.57,200.49,27.92431674]
["bitfinex","SOLUSD",1761629315785,2.98588136,200.56,200.51,39.84728242]
["bitfinex","SOLUSD",1761629315991,3.67588136,200.56,200.51,39.84728242]
["bitfinex","SOLUSD",1761629316191,0.69,200.55,200.51,39.84728242]
["bitfinex","SOLUSD",1761629316407,0.69,200.55,200.51,52.31548849]
["bitfinex","SOLUSD",1761629319189,3.67588136,200.55,200.51,39.84728242]
["bitfinex","SOLUSD",1761629319394,2.98588136,200.54,200.51,39.84728242]
["bitfinex","SOLUSD",1761629319594,3.67588136,200.54,200.51,39.84728242]
["bitfinex","SOLUSD",1761629319782,0.69,200.53,200.51,39.84728242]
["bitfinex","SOLUSD",1761629320377,0.69,200.53,200.52,34.86]
["bitfinex","SOLUSD",1761629320690,3.67588136,200.53,200.52,34.86]
["bitfinex","SOLUSD",1761629321105,12.63352544,200.53,200.52,34.86]
["bitfinex","SOLUSD",1761629321289,12.63352544,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761629321597,3.67588136,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761629321796,0.69,200.52,200.49,34.86]
["bitfinex","SOLUSD",1761629322029,13.32352544,200.52,200.5,2.98588136]
["bitfinex","SOLUSD",1761629322295,0.69,200.52,200.51,34.86]
["bitfinex","SOLUSD",1761629322500,14.96520589,200.54,200.51,39.84728242]
["bitfinex","SOLUSD",1761629323198,0.69,200.53,200.51,39.84728242]
["bitfinex","SOLUSD",1761629324910,2.98588136,200.52,200.48,12.47006134]
["bitfinex","SOLUSD",1761629325076,0.69,200.51,200.49,39.86777993]
["bitfinex","SOLUSD",1761629329489,2.98588136,200.5,200.48,4.98798704]
["bitfinex","SOLUSD",1761629329696,2.98588136,200.5,200.48,34.86]
["bitfinex","SOLUSD",1761629329884,0.66,200.49,200.48,34.86]
["bitfinex","SOLUSD",1761629331307,0.66,200.51,200.48,39.84802873]
["bitfinex","SOLUSD",1761629331520,0.66,200.55,200.5,2.98588136]
["bitfinex","SOLUSD",1761629331688,14.96595245,200.53,200.51,34.88]
["bitfinex","SOLUSD",1761629331890,0.66,200.55,200.51,37.86588136]
["bitfinex","SOLUSD",1761629332306,14.96520589,200.54,200.51,37.86588136]
["bitfinex","SOLUSD",1761629332511,0.66,200.53,200.51,37.86588136]
["bitfinex","SOLUSD",1761629332926,15.6244594,200.55,200.52,2.98588136]
["bitfinex","SOLUSD",1761629333210,0.66,200.54,200.53,39.84678501]
["bitfinex","SOLUSD",1761629336216,16.87322762,200.57,200.53,39.84678501]
["bitfinex","SOLUSD",1761629336217,0.66,200.56,200.53,39.84678501]
["bitfinex","SOLUSD",1761629336615,0.66,200.56,200.53,54.22326218]
["bitfinex","SOLUSD",1761629336806,0.66,200.56,200.53,52.31374755]
["bitfinex","SOLUSD",1761629338015,0.66,200.56,200.53,54.22326218]
["bitfinex","SOLUSD",1761629340910,15.82222039,200.59,200.54,1.90951463]
["bitfinex","SOLUSD",1761629341111,0.2,200.59,200.57,1.90951463]
["bitfinex","SOLUSD",1761629341302,0.86,200.59,200.58,34.86]
["bitfinex","SOLUSD",1761629342303,0.86,200.59,200.58,39.84554192]
["bitfinex","SOLUSD",1761629345521,0.2,200.59,200.58,41.75505655]
["bitfinex","SOLUSD",1761629346431,0.2,200.59,200.58,42.29505655]
["bitfinex","SOLUSD",1761629346619,0.2,200.59,200.58,41.75505655]
["bitfinex","SOLUSD",1761629347529,1e-08,200.59,200.58,42.54353661]
["bitfinex","SOLUSD",1761629347730,1e-08,200.59,200.58,52.3323643]
["bitfinex","SOLUSD",1761629348336,1e-08,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761629348513,0.65000001,200.59,200.58,39.84554192]
["bitfinex","SOLUSD",1761629349835,1e-08,200.59,200.58,39.84554192]
["bitfinex","SOLUSD",1761629350128,0.65000001,200.59,200.58,39.84554192]
["bitfinex","SOLUSD",1761629351538,0.65000001,200.59,200.58,34.84]
["bitfinex","SOLUSD",1761629351539,2.55951464,200.59,200.58,34.84]
["bitfinex","SOLUSD",1761629352838,2.55951464,200.59,200.53,14.37602206]
["bitfinex","SOLUSD",1761629352839,2.55951464,200.59,200.54,4.98632323]
["bitfinex","SOLUSD",1761629353025,1.90951463,200.57,200.55,34.84]
["bitfinex","SOLUSD",1761629353534,0.65,200.56,200.55,34.84]
["bitfinex","SOLUSD",1761629354245,2.55951463,200.56,200.55,34.84]
["bitfinex","SOLUSD",1761629354454,0.65,200.56,200.55,34.84]
["bitfinex","SOLUSD",1761629355519,0.65,200.56,200.55,39.8262877]
["bitfinex","SOLUSD",1761629355723,0.65,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761629360830,0.65,200.56,200.54,39.82651431]
["bitfinex","SOLUSD",1761629368942,1e-08,200.59,200.54,41.73602894]
["bitfinex","SOLUSD",1761629369145,0.66,200.58,200.54,41.73602894]
["bitfinex","SOLUSD",1761629372049,0.66,200.58,200.54,39.82651431]
["bitfinex","SOLUSD",1761629374151,0.66,200.58,200.55,39.82617673]
["bitfinex","SOLUSD",1761629376552,0.66,200.58,200.56,34.84]
["bitfinex","SOLUSD",1761629379932,0.66,200.58,200.51,0.54]
["bitfinex","SOLUSD",1761629379933,0.62322381,200.57,200.5,12.46881565]
["bitfinex","SOLUSD",1761629380146,7.62492938,200.57,200.51,36.74951463]
["bitfinex","SOLUSD",1761629380438,0.66,200.58,200.53,1.90951463]
["bitfinex","SOLUSD",1761629380637,0.66,200.57,200.54,34.84]
["bitfinex","SOLUSD",1761629381166,0.66,200.57,200.54,36.74951463]
["bitfinex","SOLUSD",1761629381541,0.66,200.57,200.55,6.89580233]
["bitfinex","SOLUSD",1761629382748,0.66,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761629382948,0.66,200.57,200.56,34.84]
["bitfinex","SOLUSD",1761629390063,0.7,200.58,200.56,34.84]
["bitfinex","SOLUSD",1761629392557,7.59506365,200.58,200.55,34.82]
["bitfinex","SOLUSD",1761629392870,2.53273844,200.57,200.55,34.82]
["bitfinex","SOLUSD",1761629393061,1.90951463,200.56,200.52,34.82]
["bitfinex","SOLUSD",1761629393263,2.60951463,200.56,200.52,34.82]
["bitfinex","SOLUSD",1761629393462,0.7,200.55,200.52,34.82]
["bitfinex","SOLUSD",1761629394052,0.7,200.55,200.52,39.80701979]
["bitfinex","SOLUSD",1761629394667,0.7,200.55,200.52,34.82]
["bitfinex","SOLUSD",1761629394854,1.32328596,200.55,200.52,34.82]
["bitfinex","SOLUSD",1761629395363,0.7,200.54,200.52,34.82]
["bitfinex","SOLUSD",1761629399077,3.60768499,200.53,200.46,22.88]
["bitfinex","SOLUSD",1761629399381,3.60768499,200.53,200.47,34.82]
["bitfinex","SOLUSD",1761629399672,0.7,200.52,200.47,34.82]
["bitfinex","SOLUSD",1761629400388,2.98433687,200.49,200.46,34.82]
["bitfinex","SOLUSD",1761629400680,7.9719364,200.5,200.46,34.82]
["bitfinex","SOLUSD",1761629400852,0.7,200.49,200.46,34.82]
["bitfinex","SOLUSD",1761629401049,4.30780936,200.49,200.42,2.98433687]
["bitfinex","SOLUSD",1761629401254,4.30780936,200.49,200.43,34.82]
["bitfinex","SOLUSD",1761629401490,0.7,200.48,200.43,34.82]
["bitfinex","SOLUSD",1761629401951,3.68433687,200.48,200.43,34.82]
["bitfinex","SOLUSD",1761629402378,0.7,200.47,200.43,39.80925714]
["bitfinex","SOLUSD",1761629402563,2.98433687,200.46,200.43,34.82]
["bitfinex","SOLUSD",1761629403058,0.7,200.45,200.43,34.82]
["bitfinex","SOLUSD",1761629404586,0.7,200.45,200.41,34.82]
["bitfinex","SOLUSD",1761629404788,3.68433687,200.45,200.4,34.82]
["bitfinex","SOLUSD",1761629405086,2.98433687,200.43,200.39,39.81026897]
["bitfinex","SOLUSD",1761629405485,0.7,200.42,200.39,39.81026897]
["bitfinex","SOLUSD",1761629406954,0.7,200.42,200.39,34.82]
["bitfinex","SOLUSD",1761629407161,3.68433687,200.42,200.39,34.82]
["bitfinex","SOLUSD",1761629410179,0.71,200.4,200.37,5.09076071]
["bitfinex","SOLUSD",1761629412199,3.69433687,200.4,200.37,0.1]
["bitfinex","SOLUSD",1761629412696,0.71,200.39,200.37,0.1]
["bitfinex","SOLUSD",1761629413078,0.71,200.39,200.37,5.09070613]
["bitfinex","SOLUSD",1761629415398,0.71,200.39,200.37,0.1]
["bitfinex","SOLUSD",1761629415583,0.62381475,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761629415899,3.60815162,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761629416101,4.31815162,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761629416513,9.30866963,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761629416885,21.30373608,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761629417088,24.28807295,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761629423701,34.07690064,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761629423903,9.78882769,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761629424105,32.66882769,200.34,200.33,0.1]
["bitfinex","SOLUSD",1761629424318,35.65316456,200.34,200.33,0.1]
["bitfinex","SOLUSD",1761629424632,36.97710386,200.34,200.33,0.1]
["bitfinex","SOLUSD",1761629424824,47.06211097,200.34,200.33,0.1]
["bitfinex","SOLUSD",1761629427724,44.0777741,200.34,200.33,0.1]
["bitfinex","SOLUSD",1761629427913,47.06211097,200.34,200.33,0.1]
["bitfinex","SOLUSD",1761629429430,97.06211097,200.34,200.33,0.1]
["bitfinex","SOLUSD",1761629432306,97.06211097,200.34,200.33,0.04496257]
["bitfinex","SOLUSD",1761629436924,47.06211097,200.34,200.33,0.04496257]
["bitfinex","SOLUSD",1761629439225,90.56211097,200.34,200.33,0.04496257]
["bitfinex","SOLUSD",1761629442141,9.78882769,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761629442325,3.60846309,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629442530,4.30846309,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629442844,16.09584183,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629443248,21.08885161,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629451035,12.41150496,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629451358,55.22885161,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629451540,55.93885161,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629452143,55.22885161,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629452738,105.93885161,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629452939,105.31472539,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629453157,102.33038852,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629453357,105.31472539,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629457467,1.99855105,200.28,200.27,0.81]
["bitfinex","SOLUSD",1761629457760,2.62267727,200.28,200.27,0.81]
["bitfinex","SOLUSD",1761629458940,2.62267727,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629460765,0.62403274,200.31,200.27,7.71828578]
["bitfinex","SOLUSD",1761629461059,2.62208463,200.31,200.27,7.71828578]
["bitfinex","SOLUSD",1761629461367,2.62208463,200.31,200.28,0.71]
["bitfinex","SOLUSD",1761629462345,2.62208463,200.31,200.27,0.1]
["bitfinex","SOLUSD",1761629462346,22.88,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629462545,35.20798059,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629462750,35.91798059,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629462981,39.60028277,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629463145,41.59913343,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761629463572,9.78882769,200.27,200.26,0.1]
["bitfinex","SOLUSD",1761629463770,9.78882769,200.24,200.16,0.1]
["bitfinex","SOLUSD",1761629463950,1.91502668,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629467191,2.53946468,200.18,200.16,0.79]
["bitfinex","SOLUSD",1761629468681,2.51450468,200.18,200.16,5.78595594]
["bitfinex","SOLUSD",1761629469284,0.599478,200.18,200.17,0.69]
["bitfinex","SOLUSD",1761629469578,2.51447349,200.19,200.17,0.69]
["bitfinex","SOLUSD",1761629469778,2.51447349,200.19,200.16,5.09595594]
["bitfinex","SOLUSD",1761629470085,2.51447349,200.19,200.16,0.79]
["bitfinex","SOLUSD",1761629470685,1.91502668,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629470897,2.51453588,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629471464,26.05453588,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629472478,35.84336357,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629472801,75.67911717,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761629473503,75.67911717,200.17,200.12,0.1]
["bitfinex","SOLUSD",1761629473504,88.16850119,200.17,200.12,0.1]
["bitfinex","SOLUSD",1761629473668,34.58385437,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629473869,70.02348838,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629474192,70.68348838,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629474891,75.68024049,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629476284,68.1084617,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629476601,70.69348838,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629476769,75.69024049,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629477976,95.69024049,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629478291,60.85024049,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629478594,95.69024049,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629478977,90.69348838,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629479177,95.69024049,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629480897,90.02348838,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629481081,43.47963401,200.13,200.12,0.82]
["bitfinex","SOLUSD",1761629481275,22.51466069,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629481685,2.51466069,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629482076,0.59963401,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629483575,0.5996028,200.14,200.12,0.82]
["bitfinex","SOLUSD",1761629483776,42.35033061,200.17,200.12,7.73202847]
["bitfinex","SOLUSD",1761629483974,1.91502668,200.14,200.12,0.1]
["bitfinex","SOLUSD",1761629484181,0.59963401,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629484795,70.69348838,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629484998,75.69024049,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761629485182,83.35034721,200.13,200.06,0.1]
["bitfinex","SOLUSD",1761629485385,11.70385437,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761629485587,47.14367569,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761629485802,47.81367569,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761629487219,52.8119263,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761629487584,32.66882769,200.05,200.04,0.1]
["bitfinex","SOLUSD",1761629487777,35.18373815,200.05,200.04,0.1]
["bitfinex","SOLUSD",1761629487982,35.85373815,200.05,200.04,0.1]
["bitfinex","SOLUSD",1761629489309,40.85248846,200.05,200.04,0.1]
["bitfinex","SOLUSD",1761629491811,75.71248846,200.05,200.04,0.1]
["bitfinex","SOLUSD",1761629493117,9.78882769,200.0,199.94,0.72]
["bitfinex","SOLUSD",1761629493302,1.91502668,199.95,199.94,0.72]
["bitfinex","SOLUSD",1761629493498,1.91502668,199.96,199.94,0.72]
["bitfinex","SOLUSD",1761629493702,0.60019628,199.95,199.94,0.72]
["bitfinex","SOLUSD",1761629494508,2.51522296,199.95,199.93,5.00173799]
["bitfinex","SOLUSD",1761629494739,2.51522296,199.95,199.91,6.36272383]
["bitfinex","SOLUSD",1761629495018,2.51522296,199.95,199.92,0.72]
["bitfinex","SOLUSD",1761629495418,0.60019628,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761629495611,0.60016502,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761629495910,0.60016502,199.96,199.94,0.72]
["bitfinex","SOLUSD",1761629497401,0.60016502,199.96,199.94,5.72144894]
["bitfinex","SOLUSD",1761629497606,0.60016502,199.96,199.95,0.72]
["bitfinex","SOLUSD",1761629497806,0.60013376,199.97,199.95,0.72]
["bitfinex","SOLUSD",1761629498125,1.91502668,199.96,199.95,0.72]
["bitfinex","SOLUSD",1761629498295,1.91502668,199.96,199.93,5.00174255]
["bitfinex","SOLUSD",1761629498493,1.91502668,199.96,199.94,0.72]
["bitfinex","SOLUSD",1761629499511,0.60019628,199.95,199.94,0.72]
["bitfinex","SOLUSD",1761629499710,0.60019628,199.95,199.92,5.72198798]
["bitfinex","SOLUSD",1761629499909,0.60019628,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761629500105,1.91502668,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761629500814,1.91502668,199.95,199.92,5.00198798]
["bitfinex","SOLUSD",1761629501097,0.60013376,199.97,199.92,5.00198798]
["bitfinex","SOLUSD",1761629501309,1.91502668,199.96,199.93,0.72]
["bitfinex","SOLUSD",1761629501509,0.60019628,199.95,199.93,2.63502668]
["bitfinex","SOLUSD",1761629501721,1.91502668,199.99,199.94,1.91502668]
["bitfinex","SOLUSD",1761629502025,1.91502668,199.97,199.94,0.72]
["bitfinex","SOLUSD",1761629502521,0.6250625,199.98,199.95,1.91502668]
["bitfinex","SOLUSD",1761629502730,0.625,200.0,199.95,1.91502668]
["bitfinex","SOLUSD",1761629503020,0.625,200.0,199.96,0.72]
["bitfinex","SOLUSD",1761629504026,0.625,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761629504408,2.54002668,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761629504807,0.625,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761629505126,0.625,200.0,199.98,0.72]
["bitfinex","SOLUSD",1761629505428,0.625,200.0,199.97,5.72075011]
["bitfinex","SOLUSD",1761629506810,9.78882769,199.97,199.91,0.64071902]
["bitfinex","SOLUSD",1761629507136,1.91502668,199.95,199.91,6.30285548]
["bitfinex","SOLUSD",1761629507317,34.86,199.97,199.92,1.91502668]
["bitfinex","SOLUSD",1761629507318,0.62518755,199.94,199.92,1.91502668]
["bitfinex","SOLUSD",1761629507636,0.62512502,199.96,199.92,2.57502668]
["bitfinex","SOLUSD",1761629507817,0.62512502,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761629508140,2.5401517,199.96,199.91,5.64292178]
["bitfinex","SOLUSD",1761629508305,0.62512502,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761629509039,8.22115779,199.96,199.91,6.30292178]
["bitfinex","SOLUSD",1761629509208,1.91502668,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629509533,2.5402455,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629510028,0.62521882,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629510199,0.62521882,199.93,199.92,0.66]
["bitfinex","SOLUSD",1761629510518,0.62515628,199.95,199.92,0.66]
["bitfinex","SOLUSD",1761629510823,0.62515628,199.95,199.91,7.55795113]
["bitfinex","SOLUSD",1761629510999,0.62515628,199.95,199.91,8.21795113]
["bitfinex","SOLUSD",1761629511203,0.62515628,199.95,199.92,0.66]
["bitfinex","SOLUSD",1761629511434,0.62515628,199.95,199.91,0.64071902]
["bitfinex","SOLUSD",1761629511600,1.91502668,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629511801,0.62521882,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629512727,1.91502668,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629513028,0.6252501,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629513409,1.91502668,199.94,199.91,6.30297003]
["bitfinex","SOLUSD",1761629513619,0.62521882,199.93,199.91,6.30297003]
["bitfinex","SOLUSD",1761629514541,0.62518755,199.94,199.91,6.30297003]
["bitfinex","SOLUSD",1761629514746,2.54021423,199.94,199.91,6.30297003]
["bitfinex","SOLUSD",1761629515618,2.54021423,199.94,199.92,5.66195609]
["bitfinex","SOLUSD",1761629515815,0.62518755,199.94,199.92,5.00195609]
["bitfinex","SOLUSD",1761629516041,0.62512502,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761629516339,2.5401517,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761629517817,2.5401517,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761629518018,0.62512502,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761629518239,0.62515628,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1761629519238,0.62512502,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761629521324,0.62512502,199.96,199.93,5.6617097]
["bitfinex","SOLUSD",1761629521933,0.62512502,199.96,199.93,5.0017097]
["bitfinex","SOLUSD",1761629522146,0.62512502,199.96,199.92,5.66195144]
["bitfinex","SOLUSD",1761629522349,3.00159001,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629522524,0.62521882,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629523548,0.62521882,199.93,199.91,5.64295705]
["bitfinex","SOLUSD",1761629524530,0.62518755,199.94,199.92,0.66]
["bitfinex","SOLUSD",1761629525428,0.62512502,199.96,199.92,5.66180348]
["bitfinex","SOLUSD",1761629525627,1.30512502,199.96,199.92,5.00180348]
["bitfinex","SOLUSD",1761629526066,0.68,199.95,199.92,5.00180348]
["bitfinex","SOLUSD",1761629526230,0.62509376,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761629527060,1.31509376,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761629527428,0.62509376,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761629527655,0.62509376,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761629528047,0.6250625,199.98,199.95,0.7]
["bitfinex","SOLUSD",1761629528252,0.62503125,199.99,199.96,3.00159001]
["bitfinex","SOLUSD",1761629528552,0.62496875,200.01,199.96,3.00159001]
["bitfinex","SOLUSD",1761629528744,3.62655876,200.01,199.95,3.70159001]
["bitfinex","SOLUSD",1761629528933,4.31655876,200.01,199.95,3.70159001]
["bitfinex","SOLUSD",1761629529129,3.00159001,199.99,199.95,0.7]
["bitfinex","SOLUSD",1761629529330,0.62503125,199.99,199.95,3.70159001]
["bitfinex","SOLUSD",1761629529536,0.62503125,199.99,199.97,3.00159001]
["bitfinex","SOLUSD",1761629529724,3.62649627,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761629529929,3.00159001,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761629530131,0.62496875,200.01,199.98,17.50175017]
["bitfinex","SOLUSD",1761629530328,0.62487502,200.04,199.99,3.70159001]
["bitfinex","SOLUSD",1761629530947,0.62487502,200.04,199.99,0.7]
["bitfinex","SOLUSD",1761629530948,4.31646503,200.04,199.99,0.7]
["bitfinex","SOLUSD",1761629531257,1.31487502,200.04,199.99,0.7]
["bitfinex","SOLUSD",1761629531462,3.69159001,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761629531661,0.6249375,200.02,199.98,8.70209006]
["bitfinex","SOLUSD",1761629531880,0.62487502,200.04,200.01,3.00159001]
["bitfinex","SOLUSD",1761629532167,3.62640256,200.06,200.01,3.00159001]
["bitfinex","SOLUSD",1761629532358,3.62640256,200.06,200.01,0.7]
["bitfinex","SOLUSD",1761629532568,4.31640256,200.06,200.01,0.7]
["bitfinex","SOLUSD",1761629532864,3.62640256,200.06,200.01,0.7]
["bitfinex","SOLUSD",1761629533159,3.00159001,200.04,199.99,3.00159001]
["bitfinex","SOLUSD",1761629533332,3.62649627,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761629533842,3.00159001,200.02,199.98,5.70050005]
["bitfinex","SOLUSD",1761629534244,0.62490626,200.03,199.99,0.7]
["bitfinex","SOLUSD",1761629534454,0.6249375,200.02,199.99,0.7]
["bitfinex","SOLUSD",1761629534966,0.69,200.03,199.99,0.7]
["bitfinex","SOLUSD",1761629535256,3.62643379,200.05,199.99,3.70159001]
["bitfinex","SOLUSD",1761629535637,3.62643379,200.05,200.0,0.7]
["bitfinex","SOLUSD",1761629535837,3.62643379,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761629536050,4.31643379,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761629536432,3.62640256,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1761629536638,3.00159001,200.04,199.99,5.67010079]
["bitfinex","SOLUSD",1761629536955,0.62487502,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761629537533,0.62487502,200.04,200.0,3.67159001]
["bitfinex","SOLUSD",1761629537853,0.62487502,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1761629538150,0.62487502,200.04,200.0,8.67154319]
["bitfinex","SOLUSD",1761629538358,0.71,200.04,200.0,8.00154319]
["bitfinex","SOLUSD",1761629538546,0.71,200.04,200.0,4.99995318]
["bitfinex","SOLUSD",1761629538751,3.62643379,200.05,200.0,5.66995318]
["bitfinex","SOLUSD",1761629539060,4.33643379,200.05,200.0,5.66995318]
["bitfinex","SOLUSD",1761629539435,0.71,200.04,200.0,4.99995318]
["bitfinex","SOLUSD",1761629539636,3.00159001,200.01,199.97,5.00068905]
["bitfinex","SOLUSD",1761629539846,3.00159001,200.0,199.97,5.00068905]
["bitfinex","SOLUSD",1761629540056,3.00159001,200.01,199.97,5.00068905]
["bitfinex","SOLUSD",1761629540258,0.62496875,200.01,199.97,5.00068905]
["bitfinex","SOLUSD",1761629540445,1.32496875,200.01,199.97,5.00068905]
["bitfinex","SOLUSD",1761629542555,0.62496875,200.01,199.98,3.00159001]
["bitfinex","SOLUSD",1761629542739,0.7,200.05,199.99,3.00159001]
["bitfinex","SOLUSD",1761629543057,0.62487502,200.04,199.99,3.00159001]
["bitfinex","SOLUSD",1761629543354,3.62646503,200.04,199.98,3.70159001]
["bitfinex","SOLUSD",1761629543556,4.32646503,200.04,199.98,3.70159001]
["bitfinex","SOLUSD",1761629544360,3.70159001,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1761629544859,3.62652751,200.02,199.97,5.00064073]
["bitfinex","SOLUSD",1761629545035,4.32652751,200.02,199.97,5.00064073]
["bitfinex","SOLUSD",1761629545337,0.7,200.01,199.97,5.00064073]
["bitfinex","SOLUSD",1761629546034,3.62652751,200.02,199.97,5.00064073]
["bitfinex","SOLUSD",1761629546338,4.32652751,200.02,199.97,5.70064073]
["bitfinex","SOLUSD",1761629546541,4.32652751,200.02,199.97,8.70223074]
["bitfinex","SOLUSD",1761629546745,0.7,200.01,199.97,8.00223074]
["bitfinex","SOLUSD",1761629547274,0.7,200.01,199.97,3.00159001]
["bitfinex","SOLUSD",1761629547648,0.7,200.01,199.97,3.70159001]
["bitfinex","SOLUSD",1761629548862,3.62652751,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761629549169,4.32652751,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761629549350,1.3249375,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761629549736,0.7,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761629553131,0.62490626,200.03,199.98,17.50175017]
["bitfinex","SOLUSD",1761629553343,0.7,200.02,199.98,8.00209006]
["bitfinex","SOLUSD",1761629553542,3.70159001,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761629553943,4.32655876,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1761629554147,3.00159001,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1761629554356,1.3250625,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761629554775,0.7,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761629555545,3.70159001,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761629557172,3.00159001,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761629557363,0.7,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761629558358,0.7,199.96,199.92,17.50657618]
["bitfinex","SOLUSD",1761629558741,1.32512502,199.96,199.92,17.50657618]
["bitfinex","SOLUSD",1761629558943,0.7,199.96,199.92,17.50657618]
["bitfinex","SOLUSD",1761629560068,3.00159001,199.97,199.92,18.20657618]
["bitfinex","SOLUSD",1761629560361,4.32668377,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761629561161,0.7,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761629561344,3.70159001,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761629561752,4.32671503,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761629561958,3.00159001,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761629562277,0.7,199.94,199.92,5.00194076]
["bitfinex","SOLUSD",1761629562955,3.70159001,199.96,199.92,5.00194076]
["bitfinex","SOLUSD",1761629563155,0.62515628,199.95,199.92,5.00194076]
["bitfinex","SOLUSD",1761629563350,1.32515628,199.95,199.92,5.00194076]
["bitfinex","SOLUSD",1761629564344,0.7,199.95,199.92,5.00194076]
["bitfinex","SOLUSD",1761629565545,0.62512502,199.96,199.92,5.00194076]
["bitfinex","SOLUSD",1761629565746,0.7,199.95,199.92,5.00194076]
["bitfinex","SOLUSD",1761629566266,3.72159001,199.98,199.93,0.67]
["bitfinex","SOLUSD",1761629566470,0.72,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761629566770,0.6250625,199.98,199.93,3.67159001]
["bitfinex","SOLUSD",1761629567073,1.3450625,199.98,199.93,3.67159001]
["bitfinex","SOLUSD",1761629567775,0.72,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761629568162,0.72,199.98,199.94,5.67150045]
["bitfinex","SOLUSD",1761629568970,0.72,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761629570772,0.72,199.98,199.94,17.50525157]
["bitfinex","SOLUSD",1761629570971,0.72,200.0,199.95,3.67159001]
["bitfinex","SOLUSD",1761629571556,0.62503125,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761629572058,1.34503125,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761629572465,0.72,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761629574075,3.62659001,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761629574260,3.72159001,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761629574664,0.72,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1761629575069,3.00159001,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761629575273,3.72159001,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761629575858,3.00159001,200.0,199.96,18.1735007]
["bitfinex","SOLUSD",1761629576057,3.72159001,200.0,199.96,18.1735007]
["bitfinex","SOLUSD",1761629576285,0.72,200.0,199.96,18.1735007]
["bitfinex","SOLUSD",1761629576655,0.72,200.0,199.96,17.5035007]
["bitfinex","SOLUSD",1761629577295,4.34659001,200.0,199.96,17.5035007]
["bitfinex","SOLUSD",1761629577972,0.72,199.99,199.96,17.5035007]
["bitfinex","SOLUSD",1761629578177,3.62665251,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761629578675,0.72,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761629579697,0.72,199.97,199.91,40.48073684]
["bitfinex","SOLUSD",1761629579979,2.5460775,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1761629580379,0.72,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761629581075,1.92095248,199.97,199.92,5.6720008]
["bitfinex","SOLUSD",1761629581380,0.62503125,199.99,199.92,5.6720008]
["bitfinex","SOLUSD",1761629581381,3.26598373,199.99,199.93,2.59095248]
["bitfinex","SOLUSD",1761629581879,1.34503125,199.99,199.94,2.59095248]
["bitfinex","SOLUSD",1761629582388,0.72,199.98,199.94,2.59095248]
["bitfinex","SOLUSD",1761629582592,0.72,199.98,199.94,0.67]
["bitfinex","SOLUSD",1761629582965,2.64095248,199.98,199.92,5.0020008]
["bitfinex","SOLUSD",1761629583162,2.54604624,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761629583365,0.72,199.97,199.93,1.92095248]
["bitfinex","SOLUSD",1761629583682,0.72,199.97,199.93,2.59095248]
["bitfinex","SOLUSD",1761629584191,0.72,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761629584761,0.72,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761629584963,2.54598373,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1761629585163,0.72,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761629586492,0.62496875,200.01,199.96,1.92095248]
["bitfinex","SOLUSD",1761629586779,3.22592123,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1761629587159,0.68,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761629588190,0.68,200.0,199.96,17.5035007]
["bitfinex","SOLUSD",1761629589492,1.30490626,200.03,199.98,1.92095248]
["bitfinex","SOLUSD",1761629589661,0.68,200.03,199.99,1.92095248]
["bitfinex","SOLUSD",1761629590063,0.68,200.03,199.98,1.92095248]
["bitfinex","SOLUSD",1761629591562,2.5458275,200.04,199.94,34.84]
["bitfinex","SOLUSD",1761629591563,0.62487502,200.04,200.0,1.92095248]
["bitfinex","SOLUSD",1761629591764,14.78707635,200.08,199.99,5.00025001]
["bitfinex","SOLUSD",1761629591765,1.30481255,200.06,200.02,1.92095248]
["bitfinex","SOLUSD",1761629592283,1.30481255,200.06,200.01,2.62095248]
["bitfinex","SOLUSD",1761629592990,0.68,200.06,200.01,2.62095248]
["bitfinex","SOLUSD",1761629593174,0.68,200.06,200.02,1.92095248]
["bitfinex","SOLUSD",1761629593768,0.68,200.09,200.03,5.69925011]
["bitfinex","SOLUSD",1761629593966,0.68,200.09,200.05,1.92095248]
["bitfinex","SOLUSD",1761629594283,1.30465643,200.11,200.05,1.92095248]
["bitfinex","SOLUSD",1761629594588,1.30465643,200.11,200.05,2.62095248]
["bitfinex","SOLUSD",1761629594782,1.30465643,200.11,200.06,1.92095248]
["bitfinex","SOLUSD",1761629594783,0.68,200.11,200.06,1.92095248]
["bitfinex","SOLUSD",1761629595166,0.68,200.11,200.06,2.62095248]
["bitfinex","SOLUSD",1761629595690,0.68,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761629596197,0.68,200.11,200.06,0.7]
["bitfinex","SOLUSD",1761629596491,2.60095248,200.11,200.05,4.99853237]
["bitfinex","SOLUSD",1761629596689,3.22560891,200.11,200.05,4.99853237]
["bitfinex","SOLUSD",1761629596901,3.22560891,200.11,200.05,7.61948485]
["bitfinex","SOLUSD",1761629597081,3.20560891,200.11,200.05,7.61948485]
["bitfinex","SOLUSD",1761629597281,0.66,200.1,200.05,7.61948485]
["bitfinex","SOLUSD",1761629599485,0.66,200.1,200.05,6.91948485]
["bitfinex","SOLUSD",1761629599689,0.66,200.1,200.05,7.61948485]
["bitfinex","SOLUSD",1761629600522,0.66,200.1,200.05,5.69853237]
["bitfinex","SOLUSD",1761629601497,0.66,200.1,200.05,7.61948485]
["bitfinex","SOLUSD",1761629602785,0.66,200.1,200.05,6.91948485]
["bitfinex","SOLUSD",1761629603705,1.92095248,200.08,200.02,36.76095248]
["bitfinex","SOLUSD",1761629603870,2.54567135,200.09,200.02,34.84]
["bitfinex","SOLUSD",1761629604077,0.66,200.08,200.02,36.76095248]
["bitfinex","SOLUSD",1761629604402,0.66,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761629605170,0.66,200.08,200.03,7.62020259]
["bitfinex","SOLUSD",1761629605394,2.54567135,200.09,200.03,7.62020259]
["bitfinex","SOLUSD",1761629605395,0.62471887,200.09,200.05,1.92095248]
["bitfinex","SOLUSD",1761629605597,0.62468765,200.1,200.04,0.7]
["bitfinex","SOLUSD",1761629605885,0.66,200.09,200.05,1.92095248]
["bitfinex","SOLUSD",1761629606088,0.66,200.09,200.04,2.62095248]
["bitfinex","SOLUSD",1761629606986,0.66,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761629607189,0.66,200.09,200.05,6.91970279]
["bitfinex","SOLUSD",1761629608397,26.0855777,200.12,200.06,2.62095248]
["bitfinex","SOLUSD",1761629608578,24.16462522,200.12,200.06,2.62095248]
["bitfinex","SOLUSD",1761629608780,26.0855777,200.12,200.06,2.62095248]
["bitfinex","SOLUSD",1761629608978,0.66,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761629609182,2.58095248,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761629609675,0.66,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1761629610694,0.62462522,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761629610897,0.66,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761629611477,2.54554649,200.13,200.08,0.7]
["bitfinex","SOLUSD",1761629611690,0.66,200.13,200.07,20.11482962]
["bitfinex","SOLUSD",1761629611885,2.58095248,200.13,200.07,20.11482962]
["bitfinex","SOLUSD",1761629612482,3.2055777,200.12,200.06,41.73939733]
["bitfinex","SOLUSD",1761629612796,3.2055777,200.12,200.06,54.93564845]
["bitfinex","SOLUSD",1761629612987,0.66,200.12,200.07,1.92095248]
["bitfinex","SOLUSD",1761629613174,0.66,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761629615996,2.58095248,200.14,200.09,0.7]
["bitfinex","SOLUSD",1761629616197,2.58095248,200.14,200.08,17.49300278]
["bitfinex","SOLUSD",1761629616403,0.66,200.13,200.08,17.49300278]
["bitfinex","SOLUSD",1761629616698,0.66,200.13,200.08,19.41395526]
["bitfinex","SOLUSD",1761629617285,0.66,200.13,200.08,20.11395526]
["bitfinex","SOLUSD",1761629617905,0.66,200.15,200.1,1.92095248]
["bitfinex","SOLUSD",1761629618208,0.6244692,200.17,200.12,1.92095248]
["bitfinex","SOLUSD",1761629618392,0.66,200.16,200.11,2.62095248]
["bitfinex","SOLUSD",1761629619303,2.54542168,200.17,200.12,5.69700179]
["bitfinex","SOLUSD",1761629619790,3.20542168,200.17,200.12,5.69700179]
["bitfinex","SOLUSD",1761629619989,0.66,200.16,200.12,5.69700179]
["bitfinex","SOLUSD",1761629620412,2.54542168,200.17,200.12,5.69700179]
["bitfinex","SOLUSD",1761629620708,0.66,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761629621694,7.57709159,200.16,200.1,42.43822526]
["bitfinex","SOLUSD",1761629621902,8.20159198,200.16,200.1,42.43822526]
["bitfinex","SOLUSD",1761629622209,0.66,200.15,200.1,42.43822526]
["bitfinex","SOLUSD",1761629623610,2.58095248,200.15,200.1,4.99727278]
["bitfinex","SOLUSD",1761629624016,0.66,200.14,200.1,4.99727278]
["bitfinex","SOLUSD",1761629625116,0.66,200.14,200.1,5.69727278]
["bitfinex","SOLUSD",1761629626410,0.66,200.14,200.1,4.99727278]
["bitfinex","SOLUSD",1761629626612,0.66,200.14,200.1,5.69727278]
["bitfinex","SOLUSD",1761629626909,0.66,200.14,200.1,4.99727278]
["bitfinex","SOLUSD",1761629627811,2.58095248,200.14,200.08,4.99800079]
["bitfinex","SOLUSD",1761629627995,1.92095248,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761629628192,0.68,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761629629194,0.68,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761629631215,2.60095248,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761629631808,1.92095248,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1761629632010,1.92095248,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1761629632199,0.68,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1761629632612,1.92095248,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1761629632806,2.60095248,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1761629633410,2.60095248,200.1,200.06,39.81843854]
["bitfinex","SOLUSD",1761629633710,5.62194843,200.11,199.95,120.56420606]
["bitfinex","SOLUSD",1761629633711,1.92095248,200.07,200.01,12.49932151]
["bitfinex","SOLUSD",1761629633913,1.92095248,200.07,200.02,34.8]
["bitfinex","SOLUSD",1761629634123,0.68,200.06,200.02,34.8]
["bitfinex","SOLUSD",1761629634622,2.60095248,200.06,200.02,34.8]
["bitfinex","SOLUSD",1761629635509,2.60095248,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1761629635929,2.60095248,200.05,200.02,39.79944587]
["bitfinex","SOLUSD",1761629636225,1.92095248,200.04,200.0,34.8]
["bitfinex","SOLUSD",1761629636523,2.60095248,200.04,200.0,34.8]
["bitfinex","SOLUSD",1761629636728,2.60095248,200.03,200.0,34.8]
["bitfinex","SOLUSD",1761629637625,0.68,200.03,200.0,39.79977544]
["bitfinex","SOLUSD",1761629641000,5.67929799,200.03,200.0,34.8]
["bitfinex","SOLUSD",1761629641210,1.92095248,200.02,199.98,34.82]
["bitfinex","SOLUSD",1761629641430,0.68,200.01,199.98,34.82]
["bitfinex","SOLUSD",1761629642129,3.00012892,199.99,199.96,34.82]
["bitfinex","SOLUSD",1761629642607,5.00002419,200.0,199.96,34.82]
["bitfinex","SOLUSD",1761629642807,0.68,199.98,199.96,34.82]
["bitfinex","SOLUSD",1761629647827,0.68,199.98,199.95,5.00124732]
["bitfinex","SOLUSD",1761629647828,0.68,199.98,199.94,39.82150045]
["bitfinex","SOLUSD",1761629650522,3.00012892,199.96,199.92,34.82]
["bitfinex","SOLUSD",1761629650930,0.71,199.96,199.92,34.82]
["bitfinex","SOLUSD",1761629651723,0.71,199.96,199.91,8.64306804]
["bitfinex","SOLUSD",1761629652034,0.71,199.96,199.91,43.46306804]
["bitfinex","SOLUSD",1761629652214,0.71,199.96,199.91,44.14306804]
["bitfinex","SOLUSD",1761629653035,0.71,199.96,199.91,9.32306804]
["bitfinex","SOLUSD",1761629653338,0.71,199.96,199.91,44.14306804]
["bitfinex","SOLUSD",1761629654234,3.71012892,199.98,199.92,3.68012892]
["bitfinex","SOLUSD",1761629654534,18.71950978,199.98,199.92,3.68012892]
["bitfinex","SOLUSD",1761629654828,0.71,199.97,199.92,3.00012892]
["bitfinex","SOLUSD",1761629655234,15.72013183,199.97,199.92,8.00190274]
["bitfinex","SOLUSD",1761629655734,0.71,199.96,199.92,8.00190274]
["bitfinex","SOLUSD",1761629656235,3.71012892,200.0,199.93,0.68]
["bitfinex","SOLUSD",1761629656434,0.71,199.99,199.94,37.82012892]
["bitfinex","SOLUSD",1761629656741,18.00875888,200.0,199.95,3.00012892]
["bitfinex","SOLUSD",1761629656742,15.00862996,200.0,199.95,3.00012892]
["bitfinex","SOLUSD",1761629656921,0.71,200.0,199.95,3.00012892]
["bitfinex","SOLUSD",1761629657239,0.71,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1761629657531,15.00787913,200.02,199.96,21.19362962]
["bitfinex","SOLUSD",1761629657736,0.71,200.03,199.99,3.00012892]
["bitfinex","SOLUSD",1761629657910,23.71376028,200.05,199.97,35.51]
["bitfinex","SOLUSD",1761629658115,3.00012892,200.03,199.98,3.00012892]
["bitfinex","SOLUSD",1761629658418,3.71012892,200.04,199.98,3.00012892]
["bitfinex","SOLUSD",1761629658738,0.71,200.03,199.98,3.00012892]
["bitfinex","SOLUSD",1761629659125,3.71012892,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1761629659423,3.00012892,200.01,199.95,37.82012892]
["bitfinex","SOLUSD",1761629659627,3.71012892,200.02,199.96,3.69012892]
["bitfinex","SOLUSD",1761629659861,3.71012892,200.04,199.98,3.00012892]
["bitfinex","SOLUSD",1761629660011,3.71012892,200.04,199.98,37.82012892]
["bitfinex","SOLUSD",1761629660337,0.71,200.03,199.98,38.51012892]
["bitfinex","SOLUSD",1761629660827,0.71,200.03,199.99,0.69]
["bitfinex","SOLUSD",1761629661026,0.71,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761629661223,0.71,200.03,199.98,39.82034336]
["bitfinex","SOLUSD",1761629661541,3.71012892,200.03,199.98,40.51034336]
["bitfinex","SOLUSD",1761629661915,0.71,200.02,199.98,40.51034336]
["bitfinex","SOLUSD",1761629662116,0.71,200.02,199.98,43.51047228]
["bitfinex","SOLUSD",1761629664026,3.00012892,200.04,199.99,0.69]
["bitfinex","SOLUSD",1761629664238,3.00012892,200.05,199.99,3.69012892]
["bitfinex","SOLUSD",1761629664426,0.71,200.04,199.99,3.69012892]
["bitfinex","SOLUSD",1761629665037,0.71,200.04,199.99,3.00012892]
["bitfinex","SOLUSD",1761629665214,3.71012892,200.06,200.0,3.69012892]
["bitfinex","SOLUSD",1761629665419,3.00012892,200.05,200.0,3.69012892]
["bitfinex","SOLUSD",1761629665834,3.00012892,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761629665835,3.71012892,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761629667732,0.71,200.05,200.01,5.68975001]
["bitfinex","SOLUSD",1761629667928,0.71,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761629668643,3.71012892,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761629669027,0.71,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1761629669244,3.71012892,200.05,200.01,0.69]
["bitfinex","SOLUSD",1761629669622,3.71012892,200.05,200.0,20.50006888]
["bitfinex","SOLUSD",1761629669824,0.71,200.04,200.0,21.19006888]
["bitfinex","SOLUSD",1761629670127,0.71,200.04,200.0,18.18993996]
["bitfinex","SOLUSD",1761629670347,0.71,200.04,200.0,21.19006888]
["bitfinex","SOLUSD",1761629670644,3.71012892,200.06,200.01,0.69]
["bitfinex","SOLUSD",1761629670845,3.00012892,200.06,200.01,0.69]
["bitfinex","SOLUSD",1761629671043,3.00012892,200.06,200.0,15.50006888]
["bitfinex","SOLUSD",1761629671044,3.71012892,200.09,200.04,3.00012892]
["bitfinex","SOLUSD",1761629671234,0.71,200.09,200.04,3.00012892]
["bitfinex","SOLUSD",1761629671435,0.71,200.08,200.04,0.69]
["bitfinex","SOLUSD",1761629671634,3.71012892,200.08,200.03,3.00012892]
["bitfinex","SOLUSD",1761629672132,3.71012892,200.08,200.03,3.69012892]
["bitfinex","SOLUSD",1761629672339,3.71012892,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761629672530,0.71,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761629673457,3.71012892,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761629673952,0.71,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761629679153,3.71012892,200.07,200.02,4.99925973]
["bitfinex","SOLUSD",1761629679528,3.71012892,200.06,200.01,39.79974846]
["bitfinex","SOLUSD",1761629679741,3.00012892,200.05,200.01,39.79974846]
["bitfinex","SOLUSD",1761629679946,3.71012892,200.05,200.01,39.79974846]
["bitfinex","SOLUSD",1761629680260,0.71,200.04,200.0,34.8]
["bitfinex","SOLUSD",1761629681165,0.71,200.04,200.0,39.7999229]
["bitfinex","SOLUSD",1761629682459,0.71,200.04,200.0,42.80005182]
["bitfinex","SOLUSD",1761629682855,4.99800079,200.08,200.0,42.80005182]
["bitfinex","SOLUSD",1761629683055,3.71012892,200.06,200.01,0.69]
["bitfinex","SOLUSD",1761629683453,3.71012892,200.06,200.0,42.80005182]
["bitfinex","SOLUSD",1761629683766,0.71,200.05,200.0,42.80005182]
["bitfinex","SOLUSD",1761629684344,0.71,200.05,200.0,43.49005182]
["bitfinex","SOLUSD",1761629685259,0.71,200.05,200.0,40.4899229]
["bitfinex","SOLUSD",1761629685573,0.71,200.05,200.0,43.49005182]
["bitfinex","SOLUSD",1761629685748,0.71,200.05,200.0,40.4899229]
["bitfinex","SOLUSD",1761629688238,0.71,200.05,200.0,39.7999229]
["bitfinex","SOLUSD",1761629688639,3.00012892,200.03,199.99,34.8]
["bitfinex","SOLUSD",1761629688841,3.00012892,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761629689340,3.72012892,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761629689658,3.00012892,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761629690041,0.72,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761629690861,3.00012892,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761629691057,3.72012892,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761629691260,0.72,200.01,199.97,5.68075011]
["bitfinex","SOLUSD",1761629693754,0.72,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761629702779,0.72,200.01,199.97,5.68075011]
["bitfinex","SOLUSD",1761629703078,1.92007011,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1761629703274,0.72,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1761629704273,0.72,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761629705757,1.92007011,199.99,199.94,22.88]
["bitfinex","SOLUSD",1761629705965,1.92007011,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761629706277,1.92007011,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1761629706670,0.72,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761629707492,2.64007011,199.95,199.91,0.64071902]
["bitfinex","SOLUSD",1761629707658,1.92007011,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629707855,2.64007011,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629708165,0.72,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629711162,2.64007011,199.93,199.91,5.64296629]
["bitfinex","SOLUSD",1761629711678,0.72,199.93,199.91,5.64296629]
["bitfinex","SOLUSD",1761629711876,1.92007011,199.95,199.91,6.34296629]
["bitfinex","SOLUSD",1761629712069,2.64007011,199.95,199.91,5.64296629]
["bitfinex","SOLUSD",1761629712266,0.72,199.94,199.91,5.64296629]
["bitfinex","SOLUSD",1761629712666,1.92007011,199.95,199.91,5.64296629]
["bitfinex","SOLUSD",1761629713083,23.6,199.97,199.91,20.06866393]
["bitfinex","SOLUSD",1761629713387,25.52007011,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761629713690,2.64007011,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761629713861,2.64007011,199.96,199.91,18.14859382]
["bitfinex","SOLUSD",1761629714272,0.72,199.95,199.91,18.84859382]
["bitfinex","SOLUSD",1761629715062,0.72,199.95,199.91,6.34296629]
["bitfinex","SOLUSD",1761629715280,2.64007011,199.95,199.91,6.34296629]
["bitfinex","SOLUSD",1761629716398,0.72,199.94,199.91,5.64296629]
["bitfinex","SOLUSD",1761629716692,0.72,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629716871,1.92007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629717269,0.72,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629717774,2.64007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629719564,0.72,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629720190,0.62512502,199.96,199.91,5.64297003]
["bitfinex","SOLUSD",1761629720365,1.92007011,199.96,199.91,8.21304014]
["bitfinex","SOLUSD",1761629720566,2.64007011,199.96,199.91,7.56304014]
["bitfinex","SOLUSD",1761629720762,0.72,199.95,199.91,5.64297003]
["bitfinex","SOLUSD",1761629721771,1.92007011,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629721976,1.92007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629722381,2.64007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629723271,2.64007011,199.93,199.91,5.6429493]
["bitfinex","SOLUSD",1761629723587,0.72,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629727096,0.72,199.93,199.91,5.64293237]
["bitfinex","SOLUSD",1761629727290,13.15747615,199.96,199.91,5.64293237]
["bitfinex","SOLUSD",1761629727493,1.92007011,199.94,199.91,5.64293237]
["bitfinex","SOLUSD",1761629727997,2.64007011,199.94,199.91,5.64293237]
["bitfinex","SOLUSD",1761629729392,1.92007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629729597,2.64007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629733103,0.72,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629734316,0.72,199.92,199.91,5.64297003]
["bitfinex","SOLUSD",1761629736606,0.72,199.94,199.91,5.64297003]
["bitfinex","SOLUSD",1761629738304,0.72,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629740503,1.92007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629740917,2.64007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629741417,1.92007011,199.92,199.91,5.64297003]
["bitfinex","SOLUSD",1761629741599,1.92007011,199.93,199.91,5.64297003]
["bitfinex","SOLUSD",1761629742115,2.64007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629743108,1.92007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629744289,0.72,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629744290,1.92007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629744495,1.92007011,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629744711,2.64007011,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629745010,1.92007011,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629745196,0.72,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629746306,2.64007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629748210,1.92007011,199.93,199.91,0.64071902]
["bitfinex","SOLUSD",1761629748409,0.7,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629749002,2.62007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629751113,0.7,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629754422,5.00131379,199.95,199.91,5.6429532]
["bitfinex","SOLUSD",1761629754634,1.92007011,199.95,199.91,6.3529532]
["bitfinex","SOLUSD",1761629754815,0.7,199.94,199.91,5.6429532]
["bitfinex","SOLUSD",1761629756525,1.92007011,199.95,199.91,6.3529532]
["bitfinex","SOLUSD",1761629756728,0.7,199.94,199.91,0.64071902]
["bitfinex","SOLUSD",1761629756935,24.80007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629757103,25.50007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629757526,2.62007011,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629757725,30.50355028,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629758419,35.50555108,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629758622,85.50555108,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629758825,86.13080118,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629761027,80.50355028,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629762629,85.50555108,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629763812,86.59019293,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629764426,31.58671276,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629766136,91.37554045,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629766435,44.38025241,199.92,199.91,0.64071902]
["bitfinex","SOLUSD",1761629766824,44.38025241,199.92,199.83,0.1]
["bitfinex","SOLUSD",1761629766825,56.88525441,199.92,199.83,0.1]
["bitfinex","SOLUSD",1761629767021,3.00471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629767220,3.69471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629768120,3.00471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629768435,3.69471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629768944,37.80471196,199.88,199.83,3.76471196]
["bitfinex","SOLUSD",1761629769129,3.00471196,199.88,199.83,3.76471196]
["bitfinex","SOLUSD",1761629769330,3.00471196,199.88,199.84,0.66]
["bitfinex","SOLUSD",1761629769634,3.00471196,199.89,199.84,0.66]
["bitfinex","SOLUSD",1761629770515,3.00471196,199.89,199.85,17.51313484]
["bitfinex","SOLUSD",1761629770941,3.00471196,199.89,199.86,0.66]
["bitfinex","SOLUSD",1761629771638,0.62528137,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629771842,3.00471196,199.92,199.87,17.51138239]
["bitfinex","SOLUSD",1761629772044,3.00471196,199.92,199.88,0.66]
["bitfinex","SOLUSD",1761629772344,3.00471196,199.91,199.88,0.66]
["bitfinex","SOLUSD",1761629773023,3.00471196,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1761629773214,3.69471196,199.9,199.88,5.00295041]
["bitfinex","SOLUSD",1761629773638,3.00471196,199.89,199.88,5.00295041]
["bitfinex","SOLUSD",1761629773944,3.00471196,199.9,199.88,5.00295041]
["bitfinex","SOLUSD",1761629774842,3.00471196,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761629775341,3.00471196,199.9,199.87,18.17138239]
["bitfinex","SOLUSD",1761629775543,3.00471196,199.91,199.87,18.17138239]
["bitfinex","SOLUSD",1761629775724,3.00471196,199.91,199.87,17.51138239]
["bitfinex","SOLUSD",1761629775928,3.00471196,199.91,199.88,0.66]
["bitfinex","SOLUSD",1761629776745,3.00471196,199.92,199.88,0.66]
["bitfinex","SOLUSD",1761629776946,3.00471196,199.93,199.89,17.50963029]
["bitfinex","SOLUSD",1761629777433,3.00471196,199.93,199.89,18.20963029]
["bitfinex","SOLUSD",1761629778633,3.00471196,199.93,199.9,0.7]
["bitfinex","SOLUSD",1761629778947,3.00471196,199.94,199.9,0.7]
["bitfinex","SOLUSD",1761629779327,3.72471196,199.94,199.9,0.7]
["bitfinex","SOLUSD",1761629779529,3.00471196,199.93,199.9,0.7]
["bitfinex","SOLUSD",1761629779751,3.00471196,199.93,199.89,17.50963029]
["bitfinex","SOLUSD",1761629779925,3.72471196,199.93,199.89,18.20963029]
["bitfinex","SOLUSD",1761629781029,3.72471196,199.93,199.89,12.50687878]
["bitfinex","SOLUSD",1761629781030,0.72,199.92,199.89,12.50687878]
["bitfinex","SOLUSD",1761629781446,3.72471196,199.92,199.89,12.50687878]
["bitfinex","SOLUSD",1761629781754,3.00471196,199.92,199.89,13.20687878]
["bitfinex","SOLUSD",1761629782054,3.00471196,199.93,199.89,13.20687878]
["bitfinex","SOLUSD",1761629782229,3.00471196,199.92,199.89,0.7]
["bitfinex","SOLUSD",1761629783026,3.00471196,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1761629783343,3.00471196,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1761629783650,3.00471196,199.93,199.9,5.70250125]
["bitfinex","SOLUSD",1761629785326,3.72471196,199.93,199.88,18.2105063]
["bitfinex","SOLUSD",1761629785534,3.72471196,199.93,199.89,0.7]
["bitfinex","SOLUSD",1761629787051,3.00471196,199.92,199.88,17.5105063]
["bitfinex","SOLUSD",1761629787350,3.00471196,199.92,199.88,18.2105063]
["bitfinex","SOLUSD",1761629788057,3.72471196,199.92,199.88,18.2105063]
["bitfinex","SOLUSD",1761629789053,3.00471196,199.92,199.88,18.2105063]
["bitfinex","SOLUSD",1761629789939,0.72,199.93,199.88,18.2105063]
["bitfinex","SOLUSD",1761629790239,3.00471196,199.93,199.89,0.7]
["bitfinex","SOLUSD",1761629790446,3.72471196,199.93,199.89,0.7]
["bitfinex","SOLUSD",1761629791142,6.00942392,199.9,199.83,0.1]
["bitfinex","SOLUSD",1761629791351,3.00471196,199.86,199.83,0.1]
["bitfinex","SOLUSD",1761629791551,3.00471196,199.85,199.83,0.1]
["bitfinex","SOLUSD",1761629792055,3.00471196,199.85,199.83,5.10423362]
["bitfinex","SOLUSD",1761629792269,3.00471196,199.86,199.83,5.80423362]
["bitfinex","SOLUSD",1761629793737,3.00471196,199.85,199.83,5.10423362]
["bitfinex","SOLUSD",1761629794152,3.72471196,199.85,199.83,5.10423362]
["bitfinex","SOLUSD",1761629794358,3.00471196,199.85,199.83,5.10423362]
["bitfinex","SOLUSD",1761629796271,3.72471196,199.85,199.83,5.10423362]
["bitfinex","SOLUSD",1761629796871,3.00471196,199.86,199.83,5.10423362]
["bitfinex","SOLUSD",1761629797661,3.72471196,199.86,199.83,5.10423362]
["bitfinex","SOLUSD",1761629798258,3.72471196,199.85,199.83,0.1]
["bitfinex","SOLUSD",1761629798553,3.00471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629799737,3.72471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629800454,8.72871516,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629801057,3.72471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629801754,8.72871516,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629801960,9.35421556,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629802152,8.72871516,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629802563,3.72471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629803153,6.34897758,199.86,199.83,0.1]
["bitfinex","SOLUSD",1761629803342,3.00471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629803966,3.00471196,199.85,199.83,0.1]
["bitfinex","SOLUSD",1761629804265,3.00471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629804970,3.72471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629805766,3.00471196,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629806852,0.72,199.86,199.83,0.1]
["bitfinex","SOLUSD",1761629807057,0.72,199.86,199.83,5.10425322]
["bitfinex","SOLUSD",1761629807274,3.00471196,199.84,199.83,5.10425322]
["bitfinex","SOLUSD",1761629807972,1.34537522,199.88,199.83,5.80425322]
["bitfinex","SOLUSD",1761629808270,12.50429742,199.94,199.83,5.80425322]
["bitfinex","SOLUSD",1761629808271,3.00471196,199.87,199.84,0.7]
["bitfinex","SOLUSD",1761629808445,3.00471196,199.87,199.83,5.10425322]
["bitfinex","SOLUSD",1761629808646,3.00471196,199.87,199.84,0.7]
["bitfinex","SOLUSD",1761629808867,3.00471196,199.86,199.84,0.7]
["bitfinex","SOLUSD",1761629809173,3.00471196,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1761629810075,3.00471196,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1761629813082,3.72471196,199.88,199.85,5.00375281]
["bitfinex","SOLUSD",1761629813561,3.00471196,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1761629816482,3.72471196,199.87,199.84,5.00396252]
["bitfinex","SOLUSD",1761629817777,3.00471196,199.87,199.84,5.00396252]
["bitfinex","SOLUSD",1761629817981,3.00471196,199.87,199.84,5.70396252]
["bitfinex","SOLUSD",1761629818188,3.00471196,199.88,199.84,5.70396252]
["bitfinex","SOLUSD",1761629818478,3.72471196,199.88,199.84,5.70396252]
["bitfinex","SOLUSD",1761629820175,3.00471196,199.88,199.84,5.70396252]
["bitfinex","SOLUSD",1761629820382,0.72,199.9,199.85,0.7]
["bitfinex","SOLUSD",1761629820571,8.25521721,200.06,199.85,0.7]
["bitfinex","SOLUSD",1761629820572,0.72,199.92,199.85,3.70471196]
["bitfinex","SOLUSD",1761629820876,3.00471196,199.92,199.86,3.00471196]
["bitfinex","SOLUSD",1761629821077,3.72471196,199.92,199.86,3.70471196]
["bitfinex","SOLUSD",1761629821385,3.00471196,199.91,199.86,0.7]
["bitfinex","SOLUSD",1761629821578,3.72471196,199.91,199.86,0.7]
["bitfinex","SOLUSD",1761629821889,3.72471196,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761629823353,3.72471196,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761629823989,3.00471196,199.9,199.87,5.70325211]
["bitfinex","SOLUSD",1761629824192,3.00471196,199.91,199.87,5.70325211]
["bitfinex","SOLUSD",1761629824361,3.00471196,199.92,199.88,0.7]
["bitfinex","SOLUSD",1761629824562,3.72471196,199.92,199.87,5.70325211]
["bitfinex","SOLUSD",1761629824762,3.00471196,199.92,199.87,5.70325211]
["bitfinex","SOLUSD",1761629825019,3.72471196,199.92,199.88,0.7]
["bitfinex","SOLUSD",1761629825199,3.00471196,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1761629825492,0.72,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629825679,2.6420874,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629826785,0.72,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629828465,0.72,199.91,199.87,5.70325211]
["bitfinex","SOLUSD",1761629828667,0.72,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629829396,0.72,199.91,199.87,5.70325211]
["bitfinex","SOLUSD",1761629829591,0.72,199.91,199.86,5.00346604]
["bitfinex","SOLUSD",1761629829894,1.9220874,199.87,199.83,12.61000929]
["bitfinex","SOLUSD",1761629830102,1.9220874,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761629830290,1.9220874,199.88,199.84,17.5140112]
["bitfinex","SOLUSD",1761629830490,1.9220874,199.92,199.86,1.9220874]
["bitfinex","SOLUSD",1761629830806,2.5820874,199.92,199.87,0.7]
["bitfinex","SOLUSD",1761629831003,0.66,199.91,199.87,0.7]
["bitfinex","SOLUSD",1761629831210,1.9220874,199.9,199.85,0.7]
["bitfinex","SOLUSD",1761629831411,1.9220874,199.9,199.84,54.2160986]
["bitfinex","SOLUSD",1761629831701,1.9220874,199.9,199.85,0.7]
["bitfinex","SOLUSD",1761629831897,2.5820874,199.9,199.85,0.7]
["bitfinex","SOLUSD",1761629832283,0.66,199.89,199.85,0.7]
["bitfinex","SOLUSD",1761629833195,2.5820874,199.89,199.84,52.2940112]
["bitfinex","SOLUSD",1761629833590,2.5820874,199.89,199.84,52.9940112]
["bitfinex","SOLUSD",1761629833798,2.5820874,199.88,199.84,17.5140112]
["bitfinex","SOLUSD",1761629834384,2.5820874,199.88,199.84,18.2140112]
["bitfinex","SOLUSD",1761629834699,0.66,199.87,199.84,17.5140112]
["bitfinex","SOLUSD",1761629837608,0.66,199.87,199.83,34.88]
["bitfinex","SOLUSD",1761629837609,1.9220874,199.85,199.83,0.1]
["bitfinex","SOLUSD",1761629837798,1.9220874,199.84,199.83,5.10425361]
["bitfinex","SOLUSD",1761629838005,1.9220874,199.85,199.83,5.10425361]
["bitfinex","SOLUSD",1761629838204,2.6120874,199.85,199.83,5.10425361]
["bitfinex","SOLUSD",1761629838613,0.69,199.84,199.83,5.10425361]
["bitfinex","SOLUSD",1761629838789,1.9220874,199.85,199.83,5.10425361]
["bitfinex","SOLUSD",1761629838790,2.6120874,199.85,199.83,5.10425361]
["bitfinex","SOLUSD",1761629840489,1.9220874,199.85,199.83,5.10425361]
["bitfinex","SOLUSD",1761629840690,0.69,199.84,199.83,5.10425361]
["bitfinex","SOLUSD",1761629841414,2.6120874,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629843321,7.6160906,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629843612,8.241591,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629844803,58.241591,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629845996,56.3195036,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629846192,68.03041869,199.84,199.83,0.1]
["bitfinex","SOLUSD",1761629848623,9.78882769,199.83,199.78,0.1]
["bitfinex","SOLUSD",1761629848800,1.9220874,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629849299,2.6120874,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629850512,0.69,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629850818,1.9220874,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629850999,1.9220874,199.8,199.78,5.10550605]
["bitfinex","SOLUSD",1761629851507,1.9220874,199.81,199.78,5.10550605]
["bitfinex","SOLUSD",1761629851720,2.6120874,199.81,199.78,5.10550605]
["bitfinex","SOLUSD",1761629852611,0.69,199.8,199.78,5.10550605]
["bitfinex","SOLUSD",1761629852821,2.6120874,199.8,199.78,5.10550605]
["bitfinex","SOLUSD",1761629853714,1.9220874,199.82,199.79,0.71]
["bitfinex","SOLUSD",1761629853917,1.9220874,199.82,199.78,5.10550605]
["bitfinex","SOLUSD",1761629854124,1.9220874,199.82,199.78,5.81550605]
["bitfinex","SOLUSD",1761629854312,2.6120874,199.82,199.78,5.81550605]
["bitfinex","SOLUSD",1761629855015,1.9220874,199.82,199.78,18.32927119]
["bitfinex","SOLUSD",1761629856124,1.9220874,199.82,199.79,0.71]
["bitfinex","SOLUSD",1761629856509,1.9220874,199.82,199.78,17.61927119]
["bitfinex","SOLUSD",1761629856698,2.6120874,199.82,199.78,18.32927119]
["bitfinex","SOLUSD",1761629857324,1.9220874,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1761629858100,2.6120874,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1761629858310,0.69,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761629858520,1.9220874,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761629859328,1.9220874,199.81,199.79,5.00525551]
["bitfinex","SOLUSD",1761629859530,2.6120874,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761629861241,0.69,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761629861433,1.9220874,199.82,199.79,5.71525551]
["bitfinex","SOLUSD",1761629861634,2.6120874,199.83,199.79,18.2283943]
["bitfinex","SOLUSD",1761629862560,1.3154378,199.86,199.8,0.71]
["bitfinex","SOLUSD",1761629862738,2.6120874,199.88,199.82,19.43785158]
["bitfinex","SOLUSD",1761629862916,2.6120874,199.91,199.85,1.9220874]
["bitfinex","SOLUSD",1761629863425,1.9220874,199.9,199.86,0.71]
["bitfinex","SOLUSD",1761629863812,2.6120874,199.92,199.86,2.6320874]
["bitfinex","SOLUSD",1761629864046,0.69,199.91,199.86,2.6320874]
["bitfinex","SOLUSD",1761629864851,2.6120874,199.91,199.87,17.51138239]
["bitfinex","SOLUSD",1761629865327,1.9220874,199.92,199.87,18.22138239]
["bitfinex","SOLUSD",1761629865640,1.9220874,199.92,199.88,0.71]
["bitfinex","SOLUSD",1761629866218,2.5820874,199.92,199.88,0.71]
["bitfinex","SOLUSD",1761629866441,0.66,199.91,199.87,17.51138239]
["bitfinex","SOLUSD",1761629866644,0.66,199.91,199.87,18.17138239]
["bitfinex","SOLUSD",1761629867337,0.66,199.91,199.87,5.66325211]
["bitfinex","SOLUSD",1761629867856,2.5820874,199.91,199.87,0.66]
["bitfinex","SOLUSD",1761629869555,7.58438434,199.91,199.87,0.66]
["bitfinex","SOLUSD",1761629870956,1.9220874,199.9,199.87,0.66]
["bitfinex","SOLUSD",1761629871531,5.62715082,199.93,199.87,5.66316624]
["bitfinex","SOLUSD",1761629871748,1.9220874,199.91,199.87,5.66316624]
["bitfinex","SOLUSD",1761629872245,2.5820874,199.91,199.87,5.66316624]
["bitfinex","SOLUSD",1761629873365,1.9220874,199.91,199.88,0.66]
["bitfinex","SOLUSD",1761629874061,2.5820874,199.91,199.87,5.66316624]
["bitfinex","SOLUSD",1761629877660,1.9220874,199.88,199.83,0.66]
["bitfinex","SOLUSD",1761629877870,1.9220874,199.87,199.83,0.66]
["bitfinex","SOLUSD",1761629878049,1.9220874,199.87,199.83,35.42]
["bitfinex","SOLUSD",1761629878564,1.9220874,199.87,199.83,40.42425361]
["bitfinex","SOLUSD",1761629878754,2.5820874,199.87,199.83,40.42425361]
["bitfinex","SOLUSD",1761629879356,2.5820874,199.87,199.83,5.66425361]
["bitfinex","SOLUSD",1761629879558,2.5820874,199.87,199.83,40.42425361]
["bitfinex","SOLUSD",1761629880155,1.9220874,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1761629880468,1.9220874,199.85,199.82,5.00444834]
["bitfinex","SOLUSD",1761629880844,1.9220874,199.85,199.82,5.66444834]
["bitfinex","SOLUSD",1761629881249,2.5820874,199.85,199.82,5.00444834]
["bitfinex","SOLUSD",1761629881650,0.66,199.87,199.82,0.66]
["bitfinex","SOLUSD",1761629882051,1.9220874,199.86,199.82,0.66]
["bitfinex","SOLUSD",1761629882568,2.5820874,199.86,199.82,0.66]
["bitfinex","SOLUSD",1761629882871,2.5820874,199.85,199.81,34.76]
["bitfinex","SOLUSD",1761629883067,1.9220874,199.85,199.81,35.42]
["bitfinex","SOLUSD",1761629883257,1.9220874,199.85,199.82,0.66]
["bitfinex","SOLUSD",1761629884172,0.66,199.84,199.81,34.76]
["bitfinex","SOLUSD",1761629884469,0.66,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761629884645,1.9220874,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761629884851,2.5820874,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761629885879,1.9220874,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761629886051,0.66,199.89,199.83,2.5820874]
["bitfinex","SOLUSD",1761629886365,1.9220874,199.91,199.84,1.9220874]
["bitfinex","SOLUSD",1761629886562,2.6120874,199.91,199.85,34.76]
["bitfinex","SOLUSD",1761629886760,2.6120874,199.91,199.85,35.45]
["bitfinex","SOLUSD",1761629887068,2.6120874,199.91,199.86,0.69]
["bitfinex","SOLUSD",1761629887259,1.9220874,199.9,199.86,0.69]
["bitfinex","SOLUSD",1761629887850,3.00350392,199.9,199.86,0.69]
["bitfinex","SOLUSD",1761629888350,3.00350392,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629888656,3.69350392,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629889464,3.69350392,199.91,199.87,5.69325211]
["bitfinex","SOLUSD",1761629890352,3.69350392,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761629891061,0.69,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761629891246,3.69350392,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761629891571,3.69350392,199.9,199.86,0.69]
["bitfinex","SOLUSD",1761629891572,3.69350392,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761629891780,0.69,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761629892072,3.69350392,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761629893474,0.69,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761629893678,3.00350392,199.9,199.86,5.69350245]
["bitfinex","SOLUSD",1761629893857,3.69350392,199.9,199.86,5.69350245]
["bitfinex","SOLUSD",1761629894258,0.69,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761629894454,3.69350392,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761629897266,3.00350392,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761629897471,22.88,199.94,199.79,84.58]
["bitfinex","SOLUSD",1761629897472,3.00350392,199.87,199.84,5.00394221]
["bitfinex","SOLUSD",1761629897782,3.00350392,199.86,199.84,5.00394221]
["bitfinex","SOLUSD",1761629898188,3.66350392,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1761629899084,0.66,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761629899265,0.66,199.85,199.8,12.51198336]
["bitfinex","SOLUSD",1761629899266,25.88350392,199.83,199.78,0.1]
["bitfinex","SOLUSD",1761629899470,3.00350392,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629899856,3.66350392,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629900289,8.66875943,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629900686,3.66350392,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761629907308,0.62562562,199.8,199.78,0.1]
["bitfinex","SOLUSD",1761629907514,3.00350392,199.84,199.78,21.31277511]
["bitfinex","SOLUSD",1761629908293,3.00350392,199.84,199.79,0.69]
["bitfinex","SOLUSD",1761629908599,3.00350392,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761629908805,3.00350392,199.82,199.78,0.1]
["bitfinex","SOLUSD",1761629909016,3.00350392,199.82,199.78,0.79]
["bitfinex","SOLUSD",1761629909878,3.00350392,199.81,199.79,5.00523117]
["bitfinex","SOLUSD",1761629910078,3.66350392,199.81,199.78,5.10546281]
["bitfinex","SOLUSD",1761629910281,3.00350392,199.8,199.78,5.10546281]
["bitfinex","SOLUSD",1761629910717,0.66,199.81,199.78,5.10546281]
["bitfinex","SOLUSD",1761629910889,3.66350392,199.81,199.78,5.10546281]
["bitfinex","SOLUSD",1761629912300,3.00350392,199.81,199.78,5.79546281]
["bitfinex","SOLUSD",1761629912488,3.00350392,199.82,199.78,5.79546281]
["bitfinex","SOLUSD",1761629913105,3.66350392,199.82,199.78,5.79546281]
["bitfinex","SOLUSD",1761629914113,3.00350392,199.82,199.78,5.10546281]
["bitfinex","SOLUSD",1761629914310,3.00350392,199.82,199.78,5.79546281]
["bitfinex","SOLUSD",1761629914510,3.00350392,199.82,199.79,0.69]
["bitfinex","SOLUSD",1761629914814,3.66350392,199.82,199.78,5.79546281]
["bitfinex","SOLUSD",1761629916211,5.00354215,199.86,199.79,0.69]
["bitfinex","SOLUSD",1761629916212,0.66,199.84,199.79,0.69]
["bitfinex","SOLUSD",1761629916414,3.00350392,199.82,199.79,0.69]
["bitfinex","SOLUSD",1761629917401,3.00350392,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1761629918024,3.00350392,199.82,199.8,5.695005]
["bitfinex","SOLUSD",1761629918386,3.00350392,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761629918607,3.00350392,199.82,199.79,5.69525551]
["bitfinex","SOLUSD",1761629918809,3.00350392,199.82,199.78,12.61376514]
["bitfinex","SOLUSD",1761629918810,6.00700784,199.8,199.78,0.1]
["bitfinex","SOLUSD",1761629919094,3.62916085,199.79,199.77,0.1]
["bitfinex","SOLUSD",1761629919295,3.00350392,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629919615,3.66350392,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629920617,8.66900997,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629922899,3.66350392,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629936502,0.6255317,199.83,199.77,5.78575662]
["bitfinex","SOLUSD",1761629936707,3.00350392,199.83,199.77,8.78926054]
["bitfinex","SOLUSD",1761629937001,3.00350392,199.83,199.78,0.68]
["bitfinex","SOLUSD",1761629937313,0.69,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761629937519,3.00350392,199.81,199.77,17.62014817]
["bitfinex","SOLUSD",1761629938027,0.69,199.8,199.77,17.62014817]
["bitfinex","SOLUSD",1761629938333,3.00350392,199.78,199.77,5.10575662]
["bitfinex","SOLUSD",1761629938908,3.69350392,199.79,199.77,5.10575662]
["bitfinex","SOLUSD",1761629940330,3.00350392,199.78,199.77,5.10575662]
["bitfinex","SOLUSD",1761629940534,3.69350392,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629940833,4.31919217,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629941523,0.62568825,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629941722,0.69,199.82,199.77,5.78575662]
["bitfinex","SOLUSD",1761629941924,3.00350392,199.81,199.77,5.10575662]
["bitfinex","SOLUSD",1761629942105,3.00350392,199.81,199.77,17.62014817]
["bitfinex","SOLUSD",1761629942302,0.69,199.81,199.77,18.30014817]
["bitfinex","SOLUSD",1761629942506,0.69,199.8,199.77,17.62014817]
["bitfinex","SOLUSD",1761629943842,3.69350392,199.8,199.77,5.10575662]
["bitfinex","SOLUSD",1761629944012,0.69,199.8,199.77,5.10575662]
["bitfinex","SOLUSD",1761629944211,3.00350392,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761629944426,3.00350392,199.82,199.77,20.62365209]
["bitfinex","SOLUSD",1761629944633,0.69,199.81,199.77,20.62365209]
["bitfinex","SOLUSD",1761629945154,0.69,199.81,199.77,17.62014817]
["bitfinex","SOLUSD",1761629945321,3.00350392,199.84,199.78,3.68350392]
["bitfinex","SOLUSD",1761629945524,3.00350392,199.83,199.78,3.68350392]
["bitfinex","SOLUSD",1761629945729,3.00350392,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761629946217,3.69350392,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761629946419,3.69350392,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761629946621,3.00350392,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761629946837,0.72,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761629947015,3.00350392,199.82,199.79,5.71525551]
["bitfinex","SOLUSD",1761629947214,3.00350392,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761629947607,3.00350392,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761629947828,3.00350392,199.82,199.78,18.22927119]
["bitfinex","SOLUSD",1761629948042,3.00350392,199.83,199.79,0.71]
["bitfinex","SOLUSD",1761629948245,3.72350392,199.83,199.79,0.71]
["bitfinex","SOLUSD",1761629948548,3.00350392,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761629948722,3.72350392,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761629949904,1.92376541,199.82,199.78,18.22927119]
["bitfinex","SOLUSD",1761629950317,2.64376541,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761629950523,1.92376541,199.81,199.78,17.51927119]
["bitfinex","SOLUSD",1761629950809,2.64376541,199.82,199.78,18.22927119]
["bitfinex","SOLUSD",1761629953122,1.92376541,199.83,199.79,0.71]
["bitfinex","SOLUSD",1761629953526,1.92376541,199.85,199.8,1.92376541]
["bitfinex","SOLUSD",1761629953721,1.92376541,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761629954035,2.64376541,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761629954930,0.72,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761629955174,0.72,199.89,199.83,1.92376541]
["bitfinex","SOLUSD",1761629955311,0.72,199.89,199.86,1.92376541]
["bitfinex","SOLUSD",1761629955512,0.72,199.89,199.84,0.71]
["bitfinex","SOLUSD",1761629955726,0.72,199.89,199.85,1.92376541]
["bitfinex","SOLUSD",1761629955921,2.64376541,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1761629956329,2.61376541,199.88,199.85,5.00375281]
["bitfinex","SOLUSD",1761629956535,0.69,199.88,199.85,5.00375281]
["bitfinex","SOLUSD",1761629956965,1.92376541,199.86,199.78,0.72]
["bitfinex","SOLUSD",1761629957126,1.92376541,199.85,199.79,2.64376541]
["bitfinex","SOLUSD",1761629957328,1.92376541,199.85,199.8,0.72]
["bitfinex","SOLUSD",1761629957749,2.61376541,199.85,199.8,0.72]
["bitfinex","SOLUSD",1761629958130,2.61376541,199.87,199.81,6.92851992]
["bitfinex","SOLUSD",1761629958543,1.92376541,199.86,199.81,7.64851992]
["bitfinex","SOLUSD",1761629958939,2.61376541,199.86,199.81,7.64851992]
["bitfinex","SOLUSD",1761629959455,2.61376541,199.86,199.81,20.16040621]
["bitfinex","SOLUSD",1761629960144,1.92376541,199.85,199.81,18.2366408]
["bitfinex","SOLUSD",1761629960656,2.61376541,199.85,199.81,18.2366408]
["bitfinex","SOLUSD",1761629960967,1.92376541,199.85,199.81,18.2366408]
["bitfinex","SOLUSD",1761629961537,1.92376541,199.84,199.81,18.2366408]
["bitfinex","SOLUSD",1761629963056,1.92376541,199.85,199.81,18.2366408]
["bitfinex","SOLUSD",1761629963363,0.69,199.87,199.81,18.2366408]
["bitfinex","SOLUSD",1761629963660,1.92376541,199.85,199.82,0.72]
["bitfinex","SOLUSD",1761629965166,1.92376541,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761629965366,1.92376541,199.85,199.81,18.2366408]
["bitfinex","SOLUSD",1761629965550,2.61376541,199.85,199.81,18.2366408]
["bitfinex","SOLUSD",1761629965858,1.92376541,199.85,199.81,18.2366408]
["bitfinex","SOLUSD",1761629966460,1.92376541,199.85,199.82,0.72]
["bitfinex","SOLUSD",1761629966768,2.61376541,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761629966953,1.92376541,199.81,199.79,5.00519778]
["bitfinex","SOLUSD",1761629967155,1.92376541,199.8,199.77,0.1]
["bitfinex","SOLUSD",1761629967350,0.69,199.8,199.77,5.10575662]
["bitfinex","SOLUSD",1761629967557,1.92376541,199.78,199.77,5.10575662]
["bitfinex","SOLUSD",1761629970240,2.61376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629971067,7.61927146,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629974648,2.61376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629975244,7.61927146,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629976568,0.69,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629976747,2.61376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629977450,7.61927146,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629978771,2.61376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629979863,1.92376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629983653,2.61376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629984457,1.92376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629984949,2.61376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629985751,1.92376541,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629987200,3.25945366,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629987662,8.26495971,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629988995,43.04495971,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761629999691,52.8337874,199.78,199.77,0.1]
["bitfinex","SOLUSD",1761630000468,32.66882769,199.75,199.74,0.1]
["bitfinex","SOLUSD",1761630000672,69.99837532,199.75,199.74,0.1]
["bitfinex","SOLUSD",1761630000984,70.70837532,199.75,199.74,0.1]
["bitfinex","SOLUSD",1761630001284,75.71463314,199.75,199.74,0.1]
["bitfinex","SOLUSD",1761630001888,77.71869135,199.75,199.74,0.1]
["bitfinex","SOLUSD",1761630003570,9.78882769,199.74,199.72,0.1]
["bitfinex","SOLUSD",1761630003776,2.5496103,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761630003977,3.2596103,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761630004367,9.07883798,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761630004567,3.2596103,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761630005674,9.78882769,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761630005988,77.79765474,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761630006290,22.88,199.69,199.63,0.1]
["bitfinex","SOLUSD",1761630006587,1.92376541,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630011789,3.01162123,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630011971,3.63774825,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630012774,4.32774825,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630012974,0.62612702,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630013184,3.01162123,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630013380,3.70162123,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630014488,3.01162123,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630014996,3.63774825,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630015390,5.00801599,199.68,199.63,0.1]
["bitfinex","SOLUSD",1761630015391,1.3160016,199.68,199.63,5.77926714]
["bitfinex","SOLUSD",1761630015588,0.6259389,199.7,199.64,3.01162123]
["bitfinex","SOLUSD",1761630015902,3.01162123,199.71,199.66,3.01162123]
["bitfinex","SOLUSD",1761630016071,3.01162123,199.71,199.67,0.67]
["bitfinex","SOLUSD",1761630016779,3.01162123,199.7,199.67,5.67823333]
["bitfinex","SOLUSD",1761630017186,0.62578222,199.75,199.69,3.01162123]
["bitfinex","SOLUSD",1761630017393,0.62571957,199.77,199.68,0.68]
["bitfinex","SOLUSD",1761630017587,3.01162123,199.77,199.71,3.01162123]
["bitfinex","SOLUSD",1761630017877,3.01162123,199.77,199.72,0.68]
["bitfinex","SOLUSD",1761630018086,22.88,199.77,199.72,3.69162123]
["bitfinex","SOLUSD",1761630018283,22.88,199.77,199.72,0.68]
["bitfinex","SOLUSD",1761630018284,25.89162123,199.77,199.72,0.68]
["bitfinex","SOLUSD",1761630018481,25.89162123,199.77,199.73,0.68]
["bitfinex","SOLUSD",1761630018795,3.01162123,199.77,199.73,0.68]
["bitfinex","SOLUSD",1761630018989,3.01162123,199.77,199.73,5.68672019]
["bitfinex","SOLUSD",1761630019494,3.01162123,199.76,199.73,0.68]
["bitfinex","SOLUSD",1761630019676,0.71,199.76,199.71,5.68722016]
["bitfinex","SOLUSD",1761630019880,3.01162123,199.76,199.71,8.69884139]
["bitfinex","SOLUSD",1761630020090,25.89162123,199.77,199.72,3.69162123]
["bitfinex","SOLUSD",1761630020492,3.01162123,199.76,199.73,0.68]
["bitfinex","SOLUSD",1761630020883,3.01162123,199.76,199.73,5.68673696]
["bitfinex","SOLUSD",1761630021084,3.01162123,199.76,199.74,0.68]
["bitfinex","SOLUSD",1761630021902,22.88,199.77,199.74,0.68]
["bitfinex","SOLUSD",1761630022078,3.01162123,199.76,199.74,0.68]
["bitfinex","SOLUSD",1761630022280,25.89162123,199.77,199.74,0.68]
["bitfinex","SOLUSD",1761630022775,3.01162123,199.76,199.74,0.68]
["bitfinex","SOLUSD",1761630025490,3.01162123,199.76,199.73,5.00673696]
["bitfinex","SOLUSD",1761630025697,3.01162123,199.76,199.73,5.68673696]
["bitfinex","SOLUSD",1761630026105,3.01162123,199.75,199.73,5.68673696]
["bitfinex","SOLUSD",1761630026904,0.62571957,199.77,199.73,5.00673696]
["bitfinex","SOLUSD",1761630027213,3.01162123,199.77,199.74,0.68]
["bitfinex","SOLUSD",1761630029309,3.01162123,199.77,199.74,5.686484]
["bitfinex","SOLUSD",1761630030600,3.01162123,199.76,199.74,0.68]
["bitfinex","SOLUSD",1761630030997,3.01162123,199.75,199.72,5.00700655]
["bitfinex","SOLUSD",1761630031202,5.00576342,199.77,199.72,5.00700655]
["bitfinex","SOLUSD",1761630031203,3.01162123,199.74,199.72,5.68700655]
["bitfinex","SOLUSD",1761630031793,3.01162123,199.75,199.72,5.00700655]
["bitfinex","SOLUSD",1761630032007,3.01162123,199.76,199.73,0.68]
["bitfinex","SOLUSD",1761630032203,3.01162123,199.77,199.73,0.68]
["bitfinex","SOLUSD",1761630032616,1.33565693,199.79,199.73,0.68]
["bitfinex","SOLUSD",1761630032816,3.01162123,199.77,199.73,0.68]
["bitfinex","SOLUSD",1761630033611,3.01162123,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761630034017,3.01162123,199.77,199.74,5.68650846]
["bitfinex","SOLUSD",1761630035527,3.01162123,199.76,199.74,5.68650846]
["bitfinex","SOLUSD",1761630035820,3.01162123,199.76,199.74,5.00650846]
["bitfinex","SOLUSD",1761630037918,0.62565693,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1761630038114,3.01162123,199.78,199.75,0.68]
["bitfinex","SOLUSD",1761630039003,23.59,199.8,199.75,0.68]
["bitfinex","SOLUSD",1761630039224,3.01162123,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761630040306,3.01162123,199.78,199.75,5.00620749]
["bitfinex","SOLUSD",1761630040814,3.01162123,199.77,199.75,5.00620749]
["bitfinex","SOLUSD",1761630041630,3.01162123,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761630041923,3.01162123,199.77,199.74,5.68650846]
["bitfinex","SOLUSD",1761630042417,3.01162123,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761630042618,3.01162123,199.78,199.75,0.68]
["bitfinex","SOLUSD",1761630043630,25.89162123,199.8,199.75,0.68]
["bitfinex","SOLUSD",1761630043835,34.8,199.82,199.76,20.53264645]
["bitfinex","SOLUSD",1761630044136,3.01162123,199.81,199.76,20.53264645]
["bitfinex","SOLUSD",1761630044438,0.625563,199.82,199.77,3.69162123]
["bitfinex","SOLUSD",1761630044609,3.01162123,199.82,199.77,3.69162123]
["bitfinex","SOLUSD",1761630044803,3.72162123,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761630045005,3.01162123,199.81,199.78,5.68529974]
["bitfinex","SOLUSD",1761630045200,3.01162123,199.83,199.78,5.68529974]
["bitfinex","SOLUSD",1761630045403,3.72162123,199.83,199.78,5.68529974]
["bitfinex","SOLUSD",1761630045602,3.72162123,199.82,199.78,5.68529974]
["bitfinex","SOLUSD",1761630046138,3.01162123,199.81,199.78,5.68529974]
["bitfinex","SOLUSD",1761630047207,3.72162123,199.82,199.78,5.68529974]
["bitfinex","SOLUSD",1761630048142,3.01162123,199.79,199.75,5.00622734]
["bitfinex","SOLUSD",1761630048306,3.70162123,199.78,199.75,5.00622734]
["bitfinex","SOLUSD",1761630049334,3.70162123,199.78,199.74,17.52275993]
["bitfinex","SOLUSD",1761630049511,3.70162123,199.78,199.74,18.19275993]
["bitfinex","SOLUSD",1761630049904,3.70162123,199.78,199.74,5.67650846]
["bitfinex","SOLUSD",1761630050100,3.01162123,199.76,199.73,5.00669457]
["bitfinex","SOLUSD",1761630050423,0.69,199.77,199.68,12.51943392]
["bitfinex","SOLUSD",1761630050424,3.01162123,199.74,199.68,12.51943392]
["bitfinex","SOLUSD",1761630050607,3.01162123,199.73,199.68,13.18943392]
["bitfinex","SOLUSD",1761630051117,3.01162123,199.73,199.69,0.67]
["bitfinex","SOLUSD",1761630051632,3.70162123,199.74,199.69,5.67776203]
["bitfinex","SOLUSD",1761630053132,0.69,199.73,199.69,5.67776203]
["bitfinex","SOLUSD",1761630053437,3.70162123,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1761630053810,0.69,199.72,199.68,5.00797166]
["bitfinex","SOLUSD",1761630054047,3.70162123,199.72,199.68,5.00797166]
["bitfinex","SOLUSD",1761630054248,0.69,199.72,199.68,5.00797166]
["bitfinex","SOLUSD",1761630054728,0.69,199.72,199.68,5.67797166]
["bitfinex","SOLUSD",1761630055127,0.69,199.74,199.69,3.68162123]
["bitfinex","SOLUSD",1761630055339,1.31581355,199.74,199.69,3.68162123]
["bitfinex","SOLUSD",1761630055650,1.31581355,199.74,199.69,8.68914564]
["bitfinex","SOLUSD",1761630055829,4.32743478,199.74,199.69,5.67752441]
["bitfinex","SOLUSD",1761630056032,3.63743478,199.74,199.69,5.67752441]
["bitfinex","SOLUSD",1761630056347,3.70162123,199.73,199.69,5.00752441]
["bitfinex","SOLUSD",1761630056846,3.70162123,199.73,199.69,5.67752441]
["bitfinex","SOLUSD",1761630057349,3.70162123,199.73,199.69,5.00752441]
["bitfinex","SOLUSD",1761630057557,0.69,199.72,199.69,5.00752441]
["bitfinex","SOLUSD",1761630057755,0.6257509,199.76,199.69,5.00752441]
["bitfinex","SOLUSD",1761630057946,1.31571957,199.77,199.7,3.68162123]
["bitfinex","SOLUSD",1761630058258,3.01162123,199.76,199.7,3.68162123]
["bitfinex","SOLUSD",1761630058852,3.01162123,199.76,199.71,3.68162123]
["bitfinex","SOLUSD",1761630059056,3.70162123,199.77,199.72,3.01162123]
["bitfinex","SOLUSD",1761630059362,0.69,199.77,199.72,3.68162123]
["bitfinex","SOLUSD",1761630059542,3.70162123,199.77,199.72,3.68162123]
["bitfinex","SOLUSD",1761630059949,0.69,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761630061046,3.01162123,199.77,199.73,5.67675912]
["bitfinex","SOLUSD",1761630061359,3.70162123,199.77,199.73,5.67675912]
["bitfinex","SOLUSD",1761630061573,0.69,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761630061759,3.70162123,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761630062068,0.62568825,199.78,199.73,0.67]
["bitfinex","SOLUSD",1761630062069,3.01162123,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761630062436,3.70162123,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761630063070,3.70162123,199.77,199.72,21.20615557]
["bitfinex","SOLUSD",1761630063270,3.01162123,199.77,199.72,21.20615557]
["bitfinex","SOLUSD",1761630063440,0.69,199.76,199.72,21.20615557]
["bitfinex","SOLUSD",1761630064558,3.01162123,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761630064955,3.70162123,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761630065157,3.70162123,199.77,199.72,20.53615557]
["bitfinex","SOLUSD",1761630065457,3.70162123,199.77,199.72,21.20615557]
["bitfinex","SOLUSD",1761630065653,3.70162123,199.77,199.72,18.19453434]
["bitfinex","SOLUSD",1761630065854,3.70162123,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761630067366,3.70162123,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761630067545,3.69162123,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761630068076,3.01162123,199.78,199.74,5.68650846]
["bitfinex","SOLUSD",1761630068379,3.01162123,199.78,199.75,0.68]
["bitfinex","SOLUSD",1761630068737,4.31727816,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1761630068938,0.68,199.81,199.75,3.69162123]
["bitfinex","SOLUSD",1761630069242,0.68,199.81,199.76,3.01162123]
["bitfinex","SOLUSD",1761630069470,0.68,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630070776,3.69162123,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630071147,0.68,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761630071355,0.68,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1761630071549,0.68,199.8,199.75,8.69787905]
["bitfinex","SOLUSD",1761630071867,0.68,199.8,199.75,7.61049846]
["bitfinex","SOLUSD",1761630073070,0.68,199.8,199.75,5.68625782]
["bitfinex","SOLUSD",1761630073365,1.92424064,199.82,199.76,2.60424064]
["bitfinex","SOLUSD",1761630073562,2.60424064,199.82,199.76,2.60424064]
["bitfinex","SOLUSD",1761630074075,0.68,199.82,199.77,1.92424064]
["bitfinex","SOLUSD",1761630074444,0.68,199.82,199.77,2.60424064]
["bitfinex","SOLUSD",1761630074668,0.68,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761630075674,2.60424064,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761630076046,0.68,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1761630076264,2.63424064,199.84,199.79,0.67]
["bitfinex","SOLUSD",1761630076563,1.3355317,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1761630077069,0.71,199.82,199.78,5.67550605]
["bitfinex","SOLUSD",1761630077260,0.71,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761630077441,2.63424064,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761630077955,0.71,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761630081257,0.71,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1761630081464,2.63424064,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1761630081768,2.54983495,199.81,199.76,5.00600463]
["bitfinex","SOLUSD",1761630081963,1.92424064,199.8,199.76,5.00600463]
["bitfinex","SOLUSD",1761630082149,1.92424064,199.79,199.76,5.00600463]
["bitfinex","SOLUSD",1761630082349,2.63424064,199.79,199.76,5.00600463]
["bitfinex","SOLUSD",1761630082655,0.71,199.78,199.76,5.00600463]
["bitfinex","SOLUSD",1761630083049,2.63424064,199.8,199.76,5.00600463]
["bitfinex","SOLUSD",1761630083248,0.71,199.79,199.76,5.00600463]
["bitfinex","SOLUSD",1761630083465,0.71,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761630085758,2.63424064,199.81,199.76,0.67]
["bitfinex","SOLUSD",1761630086378,0.71,199.8,199.76,0.67]
["bitfinex","SOLUSD",1761630086877,0.71,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761630088600,0.6255004,199.84,199.79,1.92424064]
["bitfinex","SOLUSD",1761630088764,0.71,199.86,199.81,1.92424064]
["bitfinex","SOLUSD",1761630088968,2.54967844,199.86,199.8,1.92424064]
["bitfinex","SOLUSD",1761630089165,0.71,199.85,199.8,1.92424064]
["bitfinex","SOLUSD",1761630089472,0.71,199.85,199.81,1.92424064]
["bitfinex","SOLUSD",1761630089675,0.71,199.85,199.81,2.59424064]
["bitfinex","SOLUSD",1761630090498,0.71,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761630091273,2.54964715,199.87,199.82,5.00450405]
["bitfinex","SOLUSD",1761630091476,0.71,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1761630093483,0.71,199.86,199.82,6.92874469]
["bitfinex","SOLUSD",1761630096792,3.25961586,199.88,199.83,2.59424064]
["bitfinex","SOLUSD",1761630096982,0.71,199.87,199.83,1.92424064]
["bitfinex","SOLUSD",1761630097185,0.71,199.87,199.82,17.51576418]
["bitfinex","SOLUSD",1761630097376,0.71,199.87,199.83,1.92424064]
["bitfinex","SOLUSD",1761630097576,0.71,199.87,199.82,18.18576418]
["bitfinex","SOLUSD",1761630097577,1.92424064,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1761630097870,1.92424064,199.85,199.8,7.59905343]
["bitfinex","SOLUSD",1761630098059,2.63424064,199.85,199.8,7.59905343]
["bitfinex","SOLUSD",1761630098264,0.71,199.84,199.8,7.59905343]
["bitfinex","SOLUSD",1761630099601,0.71,199.84,199.8,6.92905343]
["bitfinex","SOLUSD",1761630099771,0.71,199.89,199.83,1.92424064]
["bitfinex","SOLUSD",1761630100096,0.71,199.91,199.87,1.92424064]
["bitfinex","SOLUSD",1761630100481,0.71,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761630100880,0.71,199.91,199.87,6.92745898]
["bitfinex","SOLUSD",1761630101077,0.71,199.91,199.87,5.00321834]
["bitfinex","SOLUSD",1761630102587,0.71,199.91,199.84,34.78]
["bitfinex","SOLUSD",1761630102588,2.63424064,199.91,199.84,34.78]
["bitfinex","SOLUSD",1761630102802,0.71,199.9,199.85,1.92424064]
["bitfinex","SOLUSD",1761630103180,0.71,199.9,199.85,2.59424064]
["bitfinex","SOLUSD",1761630103391,0.71,199.9,199.86,0.67]
["bitfinex","SOLUSD",1761630103593,2.63424064,199.92,199.86,2.59424064]
["bitfinex","SOLUSD",1761630104009,0.71,199.91,199.86,0.67]
["bitfinex","SOLUSD",1761630104179,0.71,199.91,199.86,2.59424064]
["bitfinex","SOLUSD",1761630104380,0.71,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761630105369,2.63424064,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761630105769,0.71,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761630106287,2.63424064,199.9,199.85,7.5977554]
["bitfinex","SOLUSD",1761630106870,0.65,199.89,199.85,7.5977554]
["bitfinex","SOLUSD",1761630109906,0.65,199.89,199.85,5.00351476]
["bitfinex","SOLUSD",1761630110201,2.57424064,199.89,199.85,5.00351476]
["bitfinex","SOLUSD",1761630110405,0.65,199.88,199.85,5.00351476]
["bitfinex","SOLUSD",1761630113191,0.65,199.88,199.84,39.7639605]
["bitfinex","SOLUSD",1761630114408,0.65,199.88,199.84,5.0039605]
["bitfinex","SOLUSD",1761630114780,0.65,199.88,199.84,7.59820114]
["bitfinex","SOLUSD",1761630115880,0.65,199.88,199.84,42.35820114]
["bitfinex","SOLUSD",1761630116914,0.65,199.88,199.84,41.68820114]
["bitfinex","SOLUSD",1761630120402,0.65,199.88,199.84,42.35820114]
["bitfinex","SOLUSD",1761630120789,0.65,199.88,199.84,54.19820914]
["bitfinex","SOLUSD",1761630120995,3.19955329,199.9,199.85,0.67]
["bitfinex","SOLUSD",1761630121201,0.65,199.89,199.85,2.59424064]
["bitfinex","SOLUSD",1761630121795,0.65,199.89,199.84,52.9439685]
["bitfinex","SOLUSD",1761630122404,0.65,199.89,199.85,1.92424064]
["bitfinex","SOLUSD",1761630122614,0.65,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761630124612,0.65,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1761630125108,0.65,199.89,199.85,7.59799345]
["bitfinex","SOLUSD",1761630126283,22.88,199.92,199.86,1.92424064]
["bitfinex","SOLUSD",1761630126506,25.51424064,199.92,199.87,1.92424064]
["bitfinex","SOLUSD",1761630127010,0.71,199.91,199.87,2.63424064]
["bitfinex","SOLUSD",1761630127310,0.71,199.91,199.88,1.92424064]
["bitfinex","SOLUSD",1761630127508,0.71,199.91,199.88,6.92712689]
["bitfinex","SOLUSD",1761630128211,0.71,199.91,199.88,5.00288625]
["bitfinex","SOLUSD",1761630128395,2.63424064,199.91,199.87,5.0032009]
["bitfinex","SOLUSD",1761630128894,2.63424064,199.9,199.86,5.00346108]
["bitfinex","SOLUSD",1761630129520,0.71,199.89,199.86,5.00346108]
["bitfinex","SOLUSD",1761630131827,0.71,199.89,199.85,39.76369494]
["bitfinex","SOLUSD",1761630132117,2.63424064,199.89,199.85,39.76369494]
["bitfinex","SOLUSD",1761630132289,0.71,199.89,199.85,39.76369494]
["bitfinex","SOLUSD",1761630132490,0.71,199.88,199.85,39.76369494]
["bitfinex","SOLUSD",1761630133591,0.71,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1761630133792,3.71442376,199.88,199.83,39.76425361]
["bitfinex","SOLUSD",1761630134212,0.71,199.87,199.83,40.47425361]
["bitfinex","SOLUSD",1761630134917,0.71,199.87,199.83,39.76425361]
["bitfinex","SOLUSD",1761630135599,0.71,199.87,199.83,42.76867737]
["bitfinex","SOLUSD",1761630135916,0.71,199.87,199.83,39.76425361]
["bitfinex","SOLUSD",1761630136915,0.71,199.87,199.83,42.76867737]
["bitfinex","SOLUSD",1761630138098,3.00442376,199.85,199.79,15.51722312]
["bitfinex","SOLUSD",1761630138398,3.62986156,199.86,199.8,37.76442376]
["bitfinex","SOLUSD",1761630138600,0.71,199.85,199.8,37.76442376]
["bitfinex","SOLUSD",1761630138803,0.71,199.85,199.81,0.67]
["bitfinex","SOLUSD",1761630139625,5.00328274,199.87,199.82,8.00892781]
["bitfinex","SOLUSD",1761630139626,0.71,199.87,199.82,8.00892781]
["bitfinex","SOLUSD",1761630139799,0.71,199.87,199.83,3.00442376]
["bitfinex","SOLUSD",1761630140000,0.71,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761630141629,3.71442376,199.87,199.81,21.1909543]
["bitfinex","SOLUSD",1761630142719,0.71,199.86,199.81,21.1909543]
["bitfinex","SOLUSD",1761630142917,3.00442376,199.84,199.77,0.67]
["bitfinex","SOLUSD",1761630143121,3.00442376,199.83,199.78,34.76]
["bitfinex","SOLUSD",1761630143322,0.71,199.82,199.78,35.43]
["bitfinex","SOLUSD",1761630143505,0.71,199.82,199.78,39.76534931]
["bitfinex","SOLUSD",1761630144024,0.71,199.82,199.78,5.67534931]
["bitfinex","SOLUSD",1761630144233,0.71,199.82,199.78,40.43534931]
["bitfinex","SOLUSD",1761630144810,0.71,199.82,199.78,39.76534931]
["bitfinex","SOLUSD",1761630145025,0.71,199.82,199.78,40.43534931]
["bitfinex","SOLUSD",1761630145425,0.71,199.82,199.78,43.43977307]
["bitfinex","SOLUSD",1761630146327,3.71442376,199.84,199.79,0.67]
["bitfinex","SOLUSD",1761630146628,8.00825173,199.85,199.79,3.67442376]
["bitfinex","SOLUSD",1761630146927,3.00442376,199.85,199.79,3.67442376]
["bitfinex","SOLUSD",1761630147133,3.71442376,199.85,199.8,0.67]
["bitfinex","SOLUSD",1761630147336,3.71442376,199.85,199.8,5.67485344]
["bitfinex","SOLUSD",1761630147634,0.71,199.85,199.81,0.67]
["bitfinex","SOLUSD",1761630148332,0.71,199.85,199.8,8.0092772]
["bitfinex","SOLUSD",1761630148623,0.71,199.85,199.8,8.6792772]
["bitfinex","SOLUSD",1761630149633,8.71825665,199.85,199.8,5.00485344]
["bitfinex","SOLUSD",1761630149807,3.00442376,199.84,199.8,5.00485344]
["bitfinex","SOLUSD",1761630150013,3.00442376,199.83,199.79,5.00524435]
["bitfinex","SOLUSD",1761630150215,3.71442376,199.83,199.79,5.00524435]
["bitfinex","SOLUSD",1761630150415,0.71,199.82,199.78,39.76547781]
["bitfinex","SOLUSD",1761630150733,0.71,199.82,199.78,5.67547781]
["bitfinex","SOLUSD",1761630151034,3.71442376,199.82,199.78,40.43547781]
["bitfinex","SOLUSD",1761630153137,0.71,199.82,199.78,40.43547781]
["bitfinex","SOLUSD",1761630153933,0.71,199.82,199.78,39.76547781]
["bitfinex","SOLUSD",1761630154234,0.71,199.82,199.78,40.43547781]
["bitfinex","SOLUSD",1761630157329,3.71442376,199.82,199.78,40.43547781]
["bitfinex","SOLUSD",1761630159529,3.00442376,199.82,199.78,39.76547781]
["bitfinex","SOLUSD",1761630159833,0.71,199.81,199.78,39.76547781]
["bitfinex","SOLUSD",1761630160039,0.71,199.82,199.78,40.43547781]
["bitfinex","SOLUSD",1761630160534,3.00442376,199.79,199.73,5.62953501]
["bitfinex","SOLUSD",1761630160717,3.00442376,199.77,199.73,5.62953501]
["bitfinex","SOLUSD",1761630160931,3.00442376,199.76,199.72,34.76]
["bitfinex","SOLUSD",1761630161130,26.59442376,199.78,199.73,3.67442376]
["bitfinex","SOLUSD",1761630161348,26.59442376,199.78,199.73,0.67]
["bitfinex","SOLUSD",1761630161652,0.71,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761630161810,3.71442376,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761630162446,3.71442376,199.77,199.72,40.43678106]
["bitfinex","SOLUSD",1761630162815,0.71,199.76,199.72,40.43678106]
["bitfinex","SOLUSD",1761630163938,3.71442376,199.78,199.73,0.67]
["bitfinex","SOLUSD",1761630164155,1.33571957,199.77,199.71,0.67]
["bitfinex","SOLUSD",1761630164444,9.3456992,199.77,199.72,3.00442376]
["bitfinex","SOLUSD",1761630164649,3.00442376,199.77,199.72,3.67442376]
["bitfinex","SOLUSD",1761630164951,0.71,199.76,199.72,3.67442376]
["bitfinex","SOLUSD",1761630165133,0.71,199.76,199.72,3.00442376]
["bitfinex","SOLUSD",1761630165350,0.71,199.76,199.72,8.0112346]
["bitfinex","SOLUSD",1761630166859,0.71,199.76,199.72,8.6912346]
["bitfinex","SOLUSD",1761630167233,18.02883843,199.78,199.73,3.68442376]
["bitfinex","SOLUSD",1761630167440,3.00442376,199.78,199.73,3.68442376]
["bitfinex","SOLUSD",1761630167641,3.68442376,199.78,199.73,3.68442376]
["bitfinex","SOLUSD",1761630167932,0.68,199.77,199.73,3.00442376]
["bitfinex","SOLUSD",1761630168344,0.68,199.77,199.73,8.01095139]
["bitfinex","SOLUSD",1761630168548,3.00442376,199.78,199.73,8.01095139]
["bitfinex","SOLUSD",1761630168852,0.68,199.77,199.73,5.00652763]
["bitfinex","SOLUSD",1761630169048,3.68442376,199.77,199.73,34.76]
["bitfinex","SOLUSD",1761630169248,3.68442376,199.77,199.73,39.76673763]
["bitfinex","SOLUSD",1761630169447,0.68,199.76,199.73,39.76673763]
["bitfinex","SOLUSD",1761630170549,3.00442376,199.77,199.73,40.44673763]
["bitfinex","SOLUSD",1761630170742,3.68442376,199.78,199.73,43.45116139]
["bitfinex","SOLUSD",1761630171144,0.68,199.77,199.73,40.44673763]
["bitfinex","SOLUSD",1761630171344,3.68442376,199.77,199.73,40.44673763]
["bitfinex","SOLUSD",1761630171542,22.88,199.79,199.73,39.76673763]
["bitfinex","SOLUSD",1761630171745,3.68442376,199.78,199.74,0.68]
["bitfinex","SOLUSD",1761630172231,3.00442376,199.78,199.73,39.76673763]
["bitfinex","SOLUSD",1761630172428,25.88442376,199.79,199.74,0.68]
["bitfinex","SOLUSD",1761630172737,26.56442376,199.79,199.74,0.68]
["bitfinex","SOLUSD",1761630172937,0.68,199.78,199.74,0.68]
["bitfinex","SOLUSD",1761630173556,25.88442376,199.79,199.74,0.68]
["bitfinex","SOLUSD",1761630173859,3.00442376,199.8,199.75,3.00442376]
["bitfinex","SOLUSD",1761630174039,0.68,199.81,199.76,3.00442376]
["bitfinex","SOLUSD",1761630174239,0.68,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630174240,3.68442376,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630174439,3.68442376,199.81,199.77,5.68575662]
["bitfinex","SOLUSD",1761630175360,0.68,199.81,199.77,5.68575662]
["bitfinex","SOLUSD",1761630175655,3.68442376,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630176069,0.68,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761630176862,0.68,199.82,199.77,5.68575662]
["bitfinex","SOLUSD",1761630177049,3.68442376,199.81,199.77,5.68575662]
["bitfinex","SOLUSD",1761630177445,3.68442376,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630178040,0.68,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761630179063,3.00442376,199.81,199.77,0.68]
["bitfinex","SOLUSD",1761630179233,3.00442376,199.84,199.79,3.00442376]
["bitfinex","SOLUSD",1761630179440,25.88442376,199.85,199.79,3.00442376]
["bitfinex","SOLUSD",1761630179769,5.62872504,199.87,199.78,0.68]
["bitfinex","SOLUSD",1761630179770,0.68,199.87,199.82,3.00442376]
["bitfinex","SOLUSD",1761630179956,0.68,199.87,199.82,37.76442376]
["bitfinex","SOLUSD",1761630180135,0.68,199.87,199.82,38.44442376]
["bitfinex","SOLUSD",1761630180482,3.68442376,199.87,199.82,37.76442376]
["bitfinex","SOLUSD",1761630180939,0.68,199.86,199.82,34.76]
["bitfinex","SOLUSD",1761630181137,0.68,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1761630184358,3.62976769,199.89,199.84,0.68]
["bitfinex","SOLUSD",1761630184552,0.68,199.88,199.83,8.00867737]
["bitfinex","SOLUSD",1761630186151,0.68,199.9,199.86,3.00442376]
["bitfinex","SOLUSD",1761630186458,0.68,199.9,199.85,3.00442376]
["bitfinex","SOLUSD",1761630186667,3.00442376,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1761630186863,3.00442376,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1761630187076,3.00442376,199.84,199.81,34.76]
["bitfinex","SOLUSD",1761630187361,3.00442376,199.83,199.8,34.76]
["bitfinex","SOLUSD",1761630187744,3.71442376,199.83,199.8,34.76]
["bitfinex","SOLUSD",1761630187949,0.71,199.83,199.8,34.76]
["bitfinex","SOLUSD",1761630188149,3.00442376,199.81,199.77,5.62756681]
["bitfinex","SOLUSD",1761630188339,3.00442376,199.8,199.76,34.76]
["bitfinex","SOLUSD",1761630188842,3.71442376,199.8,199.76,39.7660072]
["bitfinex","SOLUSD",1761630189940,0.71,199.79,199.76,39.7660072]
["bitfinex","SOLUSD",1761630190363,3.71442376,199.81,199.76,39.7660072]
["bitfinex","SOLUSD",1761630190556,3.00442376,199.81,199.76,39.7660072]
["bitfinex","SOLUSD",1761630190757,3.71442376,199.8,199.76,39.7660072]
["bitfinex","SOLUSD",1761630191461,0.71,199.79,199.76,39.7660072]
["bitfinex","SOLUSD",1761630192349,3.00442376,199.8,199.76,39.7660072]
["bitfinex","SOLUSD",1761630192555,3.71442376,199.8,199.76,39.7660072]
["bitfinex","SOLUSD",1761630193847,2.63422275,199.8,199.76,39.7660072]
["bitfinex","SOLUSD",1761630194767,2.63422275,199.8,199.76,34.76]
["bitfinex","SOLUSD",1761630195247,2.63422275,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1761630195248,0.71,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761630195448,0.71,199.79,199.76,34.76]
["bitfinex","SOLUSD",1761630195766,1.92422275,199.8,199.76,34.76]
["bitfinex","SOLUSD",1761630195953,2.63422275,199.8,199.76,34.76]
["bitfinex","SOLUSD",1761630196651,2.63422275,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761630197563,0.71,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761630200152,2.54978575,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1761630200474,0.69,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630200770,0.69,199.82,199.77,7.58997937]
["bitfinex","SOLUSD",1761630201160,0.69,199.82,199.77,6.92997937]
["bitfinex","SOLUSD",1761630201469,0.69,199.82,199.77,20.10437092]
["bitfinex","SOLUSD",1761630202458,0.69,199.82,199.77,7.58997937]
["bitfinex","SOLUSD",1761630202975,2.61422275,199.82,199.77,7.58997937]
["bitfinex","SOLUSD",1761630203161,0.69,199.81,199.77,7.58997937]
["bitfinex","SOLUSD",1761630203971,0.69,199.81,199.77,5.66575662]
["bitfinex","SOLUSD",1761630204169,0.69,199.81,199.77,7.58997937]
["bitfinex","SOLUSD",1761630206281,0.69,199.81,199.77,5.66575662]
["bitfinex","SOLUSD",1761630207568,0.69,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630208281,3.23981706,199.81,199.76,5.00598725]
["bitfinex","SOLUSD",1761630208489,1.92422275,199.79,199.76,39.76598725]
["bitfinex","SOLUSD",1761630208687,2.61422275,199.8,199.76,39.76598725]
["bitfinex","SOLUSD",1761630209181,0.69,199.79,199.76,39.76598725]
["bitfinex","SOLUSD",1761630209488,2.61422275,199.79,199.76,34.76]
["bitfinex","SOLUSD",1761630209660,2.61422275,199.79,199.74,5.0062968]
["bitfinex","SOLUSD",1761630209863,3.239911,199.78,199.74,34.76]
["bitfinex","SOLUSD",1761630210488,0.69,199.77,199.74,34.76]
["bitfinex","SOLUSD",1761630211968,0.69,199.77,199.74,39.76643175]
["bitfinex","SOLUSD",1761630212291,0.69,199.77,199.74,34.76]
["bitfinex","SOLUSD",1761630212466,7.62008818,199.77,199.72,34.76]
["bitfinex","SOLUSD",1761630212671,0.69,199.76,199.72,34.76]
["bitfinex","SOLUSD",1761630213469,0.69,199.76,199.72,36.68422275]
["bitfinex","SOLUSD",1761630213779,7.55516276,199.79,199.73,2.58422275]
["bitfinex","SOLUSD",1761630213980,0.69,199.77,199.73,1.92422275]
["bitfinex","SOLUSD",1761630214373,0.69,199.77,199.73,6.93076822]
["bitfinex","SOLUSD",1761630214683,0.69,199.77,199.73,5.00654547]
["bitfinex","SOLUSD",1761630215685,2.61422275,199.77,199.73,5.00654547]
["bitfinex","SOLUSD",1761630216067,1.31571957,199.77,199.73,5.00654547]
["bitfinex","SOLUSD",1761630216386,2.549911,199.78,199.73,5.66654547]
["bitfinex","SOLUSD",1761630216690,0.62568825,199.78,199.74,0.66]
["bitfinex","SOLUSD",1761630216988,0.62568825,199.78,199.73,7.59076822]
["bitfinex","SOLUSD",1761630217183,0.69,199.77,199.73,6.93076822]
["bitfinex","SOLUSD",1761630220087,0.69,199.77,199.73,5.00654547]
["bitfinex","SOLUSD",1761630220285,0.69,199.77,199.73,6.93076822]
["bitfinex","SOLUSD",1761630220692,0.69,199.77,199.73,7.59076822]
["bitfinex","SOLUSD",1761630220881,0.69,199.77,199.73,6.93076822]
["bitfinex","SOLUSD",1761630221088,0.69,199.77,199.72,0.66]
["bitfinex","SOLUSD",1761630221277,0.69,199.77,199.72,2.58422275]
["bitfinex","SOLUSD",1761630221485,0.69,199.77,199.73,1.92422275]
["bitfinex","SOLUSD",1761630222174,0.69,199.77,199.74,1.92422275]
["bitfinex","SOLUSD",1761630223296,0.69,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761630224192,7.55489741,199.8,199.74,5.00650846]
["bitfinex","SOLUSD",1761630224395,25.42981706,199.81,199.75,37.34422275]
["bitfinex","SOLUSD",1761630224693,0.69,199.8,199.75,37.34422275]
["bitfinex","SOLUSD",1761630224875,0.69,199.8,199.75,35.42]
["bitfinex","SOLUSD",1761630225208,0.69,199.8,199.75,34.76]
["bitfinex","SOLUSD",1761630226073,0.69,199.8,199.75,35.42]
["bitfinex","SOLUSD",1761630226388,0.69,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761630226773,2.61422275,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761630226982,1.92422275,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761630227182,2.64422275,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761630227386,0.72,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761630227602,0.72,199.78,199.75,34.76]
["bitfinex","SOLUSD",1761630228198,0.72,199.78,199.75,39.76625714]
["bitfinex","SOLUSD",1761630228576,3.26984837,199.8,199.75,40.43625714]
["bitfinex","SOLUSD",1761630228776,22.88,199.81,199.75,40.43625714]
["bitfinex","SOLUSD",1761630228777,0.72,199.79,199.75,40.43625714]
["bitfinex","SOLUSD",1761630229275,25.42981706,199.81,199.75,41.69047989]
["bitfinex","SOLUSD",1761630229480,0.72,199.79,199.75,41.69047989]
["bitfinex","SOLUSD",1761630229994,0.72,199.79,199.75,42.36047989]
["bitfinex","SOLUSD",1761630232102,0.72,199.79,199.75,41.69047989]
["bitfinex","SOLUSD",1761630232290,0.72,199.8,199.76,0.67]
["bitfinex","SOLUSD",1761630232605,0.72,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761630235003,25.42981706,199.81,199.77,5.67575662]
["bitfinex","SOLUSD",1761630235217,1.34559431,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761630235377,0.72,199.8,199.77,17.52014817]
["bitfinex","SOLUSD",1761630235815,2.64422275,199.82,199.77,18.19014817]
["bitfinex","SOLUSD",1761630236109,0.72,199.81,199.77,18.19014817]
["bitfinex","SOLUSD",1761630236881,0.72,199.81,199.77,17.52014817]
["bitfinex","SOLUSD",1761630237086,1.92422275,199.82,199.77,17.52014817]
["bitfinex","SOLUSD",1761630237286,0.72,199.81,199.77,18.19014817]
["bitfinex","SOLUSD",1761630237482,0.6255317,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761630237686,1.92422275,199.84,199.79,6.92947826]
["bitfinex","SOLUSD",1761630237989,1.92422275,199.84,199.79,5.67525551]
["bitfinex","SOLUSD",1761630238202,1.92422275,199.81,199.78,39.76545118]
["bitfinex","SOLUSD",1761630238398,0.72,199.8,199.78,5.00545118]
["bitfinex","SOLUSD",1761630238613,0.72,199.8,199.77,39.76570502]
["bitfinex","SOLUSD",1761630239704,0.72,199.8,199.77,5.00570502]
["bitfinex","SOLUSD",1761630239919,0.72,199.8,199.77,39.76570502]
["bitfinex","SOLUSD",1761630240113,2.64422275,199.8,199.77,39.76570502]
["bitfinex","SOLUSD",1761630240495,2.64422275,199.79,199.76,5.00594903]
["bitfinex","SOLUSD",1761630240816,1.92422275,199.78,199.76,5.00594903]
["bitfinex","SOLUSD",1761630241024,2.64422275,199.78,199.76,5.00594903]
["bitfinex","SOLUSD",1761630241315,0.72,199.77,199.76,5.00594903]
["bitfinex","SOLUSD",1761630243013,0.72,199.77,199.74,39.76650846]
["bitfinex","SOLUSD",1761630246807,0.72,199.77,199.72,34.76]
["bitfinex","SOLUSD",1761630247023,0.6257509,199.76,199.72,34.76]
["bitfinex","SOLUSD",1761630247225,0.72,199.75,199.72,34.76]
["bitfinex","SOLUSD",1761630247441,2.5500363,199.74,199.68,5.00801282]
["bitfinex","SOLUSD",1761630247716,1.92422275,199.71,199.66,34.76]
["bitfinex","SOLUSD",1761630248107,0.72,199.7,199.66,34.76]
["bitfinex","SOLUSD",1761630248419,0.72,199.7,199.66,36.68422275]
["bitfinex","SOLUSD",1761630248611,0.72,199.7,199.66,37.35422275]
["bitfinex","SOLUSD",1761630248811,0.72,199.7,199.66,36.68422275]
["bitfinex","SOLUSD",1761630249019,2.64422275,199.7,199.65,12.52191334]
["bitfinex","SOLUSD",1761630249224,2.64422275,199.7,199.66,39.76850107]
["bitfinex","SOLUSD",1761630249433,0.65,199.69,199.66,39.76850107]
["bitfinex","SOLUSD",1761630254408,1.92422275,199.67,199.63,0.1]
["bitfinex","SOLUSD",1761630254624,1.92422275,199.68,199.63,39.86922387]
["bitfinex","SOLUSD",1761630254931,2.57422275,199.68,199.63,39.86922387]
["bitfinex","SOLUSD",1761630255126,0.65,199.67,199.63,39.86922387]
["bitfinex","SOLUSD",1761630255627,2.55028705,199.66,199.63,0.1]
["bitfinex","SOLUSD",1761630255826,3.63703597,199.66,199.63,0.1]
["bitfinex","SOLUSD",1761630256131,0.65,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630256814,0.65,199.65,199.63,5.10923101]
["bitfinex","SOLUSD",1761630258019,1.27609566,199.65,199.63,5.10923101]
["bitfinex","SOLUSD",1761630258219,0.65,199.65,199.63,5.10923101]
["bitfinex","SOLUSD",1761630258534,0.71,199.64,199.63,5.10923101]
["bitfinex","SOLUSD",1761630259734,0.6260643,199.66,199.63,5.10923101]
["bitfinex","SOLUSD",1761630259927,0.71,199.66,199.63,8.12020268]
["bitfinex","SOLUSD",1761630260238,0.71,199.66,199.63,20.64337054]
["bitfinex","SOLUSD",1761630260540,0.71,199.66,199.63,17.63239887]
["bitfinex","SOLUSD",1761630261833,0.71,199.66,199.63,5.10923101]
["bitfinex","SOLUSD",1761630263337,0.71,199.66,199.63,17.63239887]
["bitfinex","SOLUSD",1761630263635,0.71,199.66,199.63,20.64337054]
["bitfinex","SOLUSD",1761630268448,0.71,199.66,199.64,3.01097167]
["bitfinex","SOLUSD",1761630268615,0.71,199.66,199.63,20.64337054]
["bitfinex","SOLUSD",1761630268820,0.71,199.66,199.63,5.10923101]
["bitfinex","SOLUSD",1761630268821,3.72097167,199.66,199.63,5.10923101]
["bitfinex","SOLUSD",1761630269242,3.72097167,199.65,199.63,5.10923101]
["bitfinex","SOLUSD",1761630269540,0.71,199.64,199.63,5.10923101]
["bitfinex","SOLUSD",1761630269932,0.71,199.66,199.63,5.10923101]
["bitfinex","SOLUSD",1761630270136,0.71,199.65,199.63,5.10923101]
["bitfinex","SOLUSD",1761630271848,0.6260643,199.66,199.63,5.10923101]
["bitfinex","SOLUSD",1761630272036,3.01097167,199.67,199.63,5.77923101]
["bitfinex","SOLUSD",1761630272351,3.63700462,199.67,199.63,5.10923101]
["bitfinex","SOLUSD",1761630272536,0.71,199.66,199.63,5.10923101]
["bitfinex","SOLUSD",1761630274245,0.71,199.68,199.64,0.67]
["bitfinex","SOLUSD",1761630275330,3.63694192,199.69,199.64,0.67]
["bitfinex","SOLUSD",1761630275529,0.71,199.68,199.64,0.67]
["bitfinex","SOLUSD",1761630276245,0.71,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761630276445,3.72097167,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761630277247,3.01097167,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1761630277452,3.72097167,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1761630277653,0.71,199.68,199.65,17.53067867]
["bitfinex","SOLUSD",1761630278454,0.71,199.68,199.65,12.52191334]
["bitfinex","SOLUSD",1761630278749,0.71,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761630279132,0.71,199.68,199.64,8.68998789]
["bitfinex","SOLUSD",1761630280030,0.71,199.68,199.64,8.01998789]
["bitfinex","SOLUSD",1761630281742,3.01097167,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761630281942,4.34697327,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761630282143,0.71,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761630282344,3.72097167,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761630282758,0.71,199.66,199.64,5.00901622]
["bitfinex","SOLUSD",1761630283248,0.71,199.66,199.63,5.10921397]
["bitfinex","SOLUSD",1761630283834,0.71,199.66,199.63,0.1]
["bitfinex","SOLUSD",1761630284040,0.62609566,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630284341,3.63706733,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630284557,0.71,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630285496,3.72097167,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630286741,0.71,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630288257,3.72097167,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630288867,3.01097167,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630290491,4.34706733,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630290668,0.71,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630291170,4.34706733,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630291552,1.33609566,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630292079,0.71,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761630292371,4.34706733,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630293973,3.63706733,199.65,199.63,0.1]
["bitfinex","SOLUSD",1761630294163,22.88,199.63,199.62,0.1]
["bitfinex","SOLUSD",1761630294367,5.01002004,199.6,199.51,0.54760772]
["bitfinex","SOLUSD",1761630294593,3.01097167,199.57,199.51,0.54760772]
["bitfinex","SOLUSD",1761630294886,0.62628388,199.59,199.53,0.66]
["bitfinex","SOLUSD",1761630295062,1.33628388,199.59,199.53,0.66]
["bitfinex","SOLUSD",1761630295265,0.62628388,199.59,199.53,3.67097167]
["bitfinex","SOLUSD",1761630295480,1.33628388,199.59,199.54,0.66]
["bitfinex","SOLUSD",1761630295657,4.34725555,199.59,199.54,0.66]
["bitfinex","SOLUSD",1761630296277,4.34725555,199.59,199.46,0.1]
["bitfinex","SOLUSD",1761630296278,4.02710324,199.58,199.46,0.1]
["bitfinex","SOLUSD",1761630296465,22.88,199.56,199.48,3.01097167]
["bitfinex","SOLUSD",1761630296663,23.50637803,199.56,199.5,3.01097167]
["bitfinex","SOLUSD",1761630297086,23.50637803,199.56,199.5,3.67097167]
["bitfinex","SOLUSD",1761630297381,23.50637803,199.56,199.5,0.66]
["bitfinex","SOLUSD",1761630297584,22.88,199.54,199.47,3.67097167]
["bitfinex","SOLUSD",1761630297884,0.6264722,199.53,199.47,3.67097167]
["bitfinex","SOLUSD",1761630298185,1.3364722,199.53,199.47,3.67097167]
["bitfinex","SOLUSD",1761630298483,5.01202886,199.52,199.47,3.67097167]
["bitfinex","SOLUSD",1761630298683,0.62653501,199.51,199.47,3.67097167]
["bitfinex","SOLUSD",1761630298873,0.62653501,199.51,199.48,3.01097167]
["bitfinex","SOLUSD",1761630299062,0.62653501,199.51,199.48,3.67097167]
["bitfinex","SOLUSD",1761630299262,0.62653501,199.51,199.49,0.66]
["bitfinex","SOLUSD",1761630299465,0.62653501,199.51,199.48,3.01097167]
["bitfinex","SOLUSD",1761630299673,0.6265036,199.52,199.48,3.67097167]
["bitfinex","SOLUSD",1761630299978,1.3365036,199.52,199.46,0.1]
["bitfinex","SOLUSD",1761630300296,3.01097167,199.48,199.46,0.1]
["bitfinex","SOLUSD",1761630300590,3.63763232,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630300763,6.34994585,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630300960,15.67670203,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630301276,0.62666065,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630301584,1.33666065,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630301883,0.62666065,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630302061,1.33666065,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630302266,19.14974521,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630306562,69.14974521,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761630308369,22.88,199.44,199.27,0.1]
["bitfinex","SOLUSD",1761630308574,22.88,199.36,199.29,0.66]
["bitfinex","SOLUSD",1761630308766,3.01097167,199.33,199.29,0.66]
["bitfinex","SOLUSD",1761630309114,0.62703787,199.35,199.3,3.01097167]
["bitfinex","SOLUSD",1761630309390,0.62703787,199.35,199.31,0.66]
["bitfinex","SOLUSD",1761630309896,3.63800954,199.35,199.29,8.02875177]
["bitfinex","SOLUSD",1761630310259,0.62703787,199.35,199.3,0.72]
["bitfinex","SOLUSD",1761630310687,3.63800954,199.35,199.3,0.72]
["bitfinex","SOLUSD",1761630310993,3.63800954,199.35,199.3,5.73735135]
["bitfinex","SOLUSD",1761630311192,0.62703787,199.35,199.3,5.73735135]
["bitfinex","SOLUSD",1761630311364,23.50703787,199.35,199.31,0.72]
["bitfinex","SOLUSD",1761630311565,22.88,199.37,199.33,3.01097167]
["bitfinex","SOLUSD",1761630311889,0.62700642,199.36,199.33,3.01097167]
["bitfinex","SOLUSD",1761630312076,0.62700642,199.36,199.33,0.72]
["bitfinex","SOLUSD",1761630312586,0.62700642,199.36,199.31,0.72]
["bitfinex","SOLUSD",1761630312787,0.62700642,199.36,199.32,0.72]
["bitfinex","SOLUSD",1761630313091,3.01097167,199.34,199.29,5.73756835]
["bitfinex","SOLUSD",1761630313275,0.62710078,199.33,199.29,5.73756835]
["bitfinex","SOLUSD",1761630313593,0.62710078,199.33,199.3,0.72]
["bitfinex","SOLUSD",1761630313779,0.62703787,199.35,199.3,0.72]
["bitfinex","SOLUSD",1761630313968,0.62703787,199.35,199.3,3.73097167]
["bitfinex","SOLUSD",1761630314285,0.62703787,199.35,199.31,0.72]
["bitfinex","SOLUSD",1761630315066,0.62703787,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761630315467,0.62703787,199.35,199.31,0.72]
["bitfinex","SOLUSD",1761630315686,0.62703787,199.35,199.31,5.73730557]
["bitfinex","SOLUSD",1761630316359,3.63800954,199.35,199.27,0.1]
["bitfinex","SOLUSD",1761630316566,0.68,199.34,199.28,0.71]
["bitfinex","SOLUSD",1761630316787,3.63807245,199.33,199.28,0.71]
["bitfinex","SOLUSD",1761630317386,3.63807245,199.33,199.28,5.72781617]
["bitfinex","SOLUSD",1761630317598,0.62710078,199.33,199.28,5.72781617]
["bitfinex","SOLUSD",1761630317900,0.62710078,199.33,199.29,5.72763205]
["bitfinex","SOLUSD",1761630318572,0.62710078,199.33,199.29,5.01763205]
["bitfinex","SOLUSD",1761630318768,0.62713224,199.32,199.29,5.01763205]
["bitfinex","SOLUSD",1761630318965,0.62713224,199.32,199.27,0.1]
["bitfinex","SOLUSD",1761630319171,34.60202114,199.28,199.27,0.1]
["bitfinex","SOLUSD",1761630319390,9.78882769,199.23,199.16,0.71]
["bitfinex","SOLUSD",1761630319696,9.78882769,199.23,199.14,5.02158016]
["bitfinex","SOLUSD",1761630319697,1.93319345,199.19,199.14,0.71]
["bitfinex","SOLUSD",1761630320003,0.62751004,199.2,199.16,1.93319345]
["bitfinex","SOLUSD",1761630320482,0.62751004,199.2,199.17,0.71]
["bitfinex","SOLUSD",1761630320883,0.62754154,199.19,199.17,0.71]
["bitfinex","SOLUSD",1761630321072,0.62747854,199.21,199.17,0.71]
["bitfinex","SOLUSD",1761630321269,36.40747854,199.21,199.17,0.71]
["bitfinex","SOLUSD",1761630321490,38.34067199,199.21,199.17,0.71]
["bitfinex","SOLUSD",1761630321698,36.40747854,199.21,199.17,0.71]
["bitfinex","SOLUSD",1761630321875,38.34067199,199.21,199.17,5.73063474]
["bitfinex","SOLUSD",1761630322074,32.66882769,199.17,199.1,5.57713863]
["bitfinex","SOLUSD",1761630322379,38.56082952,199.16,199.1,5.57713863]
["bitfinex","SOLUSD",1761630322587,1.93319345,199.15,199.1,5.57713863]
["bitfinex","SOLUSD",1761630322782,0.6276991,199.14,199.1,5.57713863]
["bitfinex","SOLUSD",1761630322984,1.3076991,199.14,199.1,5.57713863]
["bitfinex","SOLUSD",1761630323200,1.3076991,199.14,199.1,0.55466863]
["bitfinex","SOLUSD",1761630323201,3.24089255,199.14,199.1,0.55466863]
["bitfinex","SOLUSD",1761630323375,3.24089255,199.14,199.1,5.57726257]
["bitfinex","SOLUSD",1761630323376,0.68,199.13,199.1,5.57726257]
["bitfinex","SOLUSD",1761630323697,0.62776215,199.12,199.1,5.57726257]
["bitfinex","SOLUSD",1761630324199,0.62766758,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761630324391,0.62760455,199.17,199.14,1.93319345]
["bitfinex","SOLUSD",1761630324592,0.62760455,199.17,199.15,1.93319345]
["bitfinex","SOLUSD",1761630325100,1.30760455,199.17,199.13,1.93319345]
["bitfinex","SOLUSD",1761630325398,1.30760455,199.17,199.12,1.93319345]
["bitfinex","SOLUSD",1761630325699,0.62760455,199.17,199.13,1.93319345]
["bitfinex","SOLUSD",1761630325890,0.62763607,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761630326193,0.62757304,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761630326386,3.24076649,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761630326572,3.24076649,199.18,199.13,5.02181895]
["bitfinex","SOLUSD",1761630326979,1.30757304,199.18,199.13,5.02181895]
["bitfinex","SOLUSD",1761630327180,0.62757304,199.18,199.14,0.71]
["bitfinex","SOLUSD",1761630327375,0.62757304,199.18,199.14,2.64319345]
["bitfinex","SOLUSD",1761630327980,22.88,199.19,199.1,0.55466863]
["bitfinex","SOLUSD",1761630327981,0.62754154,199.19,199.15,20.21788588]
["bitfinex","SOLUSD",1761630328182,0.62754154,199.19,199.18,1.93319345]
["bitfinex","SOLUSD",1761630328384,0.62754154,199.19,199.17,1.93319345]
["bitfinex","SOLUSD",1761630328596,0.62754154,199.19,199.18,1.93319345]
["bitfinex","SOLUSD",1761630328902,0.62751004,199.2,199.18,1.93319345]
["bitfinex","SOLUSD",1761630329701,0.62744704,199.22,199.19,2.64319345]
["bitfinex","SOLUSD",1761630329909,0.62744704,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1761630330201,0.62738405,199.24,199.21,1.93319345]
["bitfinex","SOLUSD",1761630330384,0.62738405,199.24,199.2,5.73008032]
["bitfinex","SOLUSD",1761630330698,0.62738405,199.24,199.2,7.66327377]
["bitfinex","SOLUSD",1761630330997,0.62741554,199.23,199.2,7.66327377]
["bitfinex","SOLUSD",1761630331196,0.62735257,199.25,199.2,7.66327377]
["bitfinex","SOLUSD",1761630331578,1.30735257,199.25,199.2,7.66327377]
["bitfinex","SOLUSD",1761630332320,0.62735257,199.25,199.21,1.93319345]
["bitfinex","SOLUSD",1761630332621,0.68,199.27,199.23,1.93319345]
["bitfinex","SOLUSD",1761630332622,0.6272896,199.27,199.23,1.93319345]
["bitfinex","SOLUSD",1761630332825,0.62732108,199.26,199.19,5.02019152]
["bitfinex","SOLUSD",1761630333116,1.93319345,199.25,199.19,0.71]
["bitfinex","SOLUSD",1761630333298,0.62738405,199.24,199.2,0.71]
["bitfinex","SOLUSD",1761630334209,1.93319345,199.21,199.14,0.71]
["bitfinex","SOLUSD",1761630334384,1.93319345,199.18,199.14,0.71]
["bitfinex","SOLUSD",1761630334574,1.30751004,199.2,199.11,5.73234945]
["bitfinex","SOLUSD",1761630334575,2.560798,199.17,199.11,5.73234945]
["bitfinex","SOLUSD",1761630334778,1.93319345,199.15,199.1,0.55466863]
["bitfinex","SOLUSD",1761630334980,1.93319345,199.14,199.1,0.55466863]
["bitfinex","SOLUSD",1761630335182,2.56092407,199.13,199.1,0.55466863]
["bitfinex","SOLUSD",1761630335979,0.62773062,199.13,199.1,0.55466863]
["bitfinex","SOLUSD",1761630336180,0.62776215,199.12,199.1,0.55466863]
["bitfinex","SOLUSD",1761630336396,0.6276991,199.14,199.1,0.55466863]
["bitfinex","SOLUSD",1761630336587,1.3076991,199.14,199.1,0.55466863]
["bitfinex","SOLUSD",1761630337607,1.93319345,199.12,199.1,0.55466863]
["bitfinex","SOLUSD",1761630337796,0.62779368,199.11,199.1,0.55466863]
["bitfinex","SOLUSD",1761630338196,3.24098713,199.11,199.1,0.55466863]
["bitfinex","SOLUSD",1761630338412,39.18098713,199.11,199.1,0.55466863]
["bitfinex","SOLUSD",1761630338608,38.50098713,199.11,199.1,0.55466863]
["bitfinex","SOLUSD",1761630339119,39.18098713,199.11,199.1,0.55466863]
["bitfinex","SOLUSD",1761630339323,9.78882769,199.1,199.0,5.02512562]
["bitfinex","SOLUSD",1761630339523,22.88,199.07,198.97,0.128842]
["bitfinex","SOLUSD",1761630339685,4.84891481,199.01,198.97,0.838842]
["bitfinex","SOLUSD",1761630339889,0.6281407,199.0,198.97,0.838842]
["bitfinex","SOLUSD",1761630340209,0.6281407,199.0,198.97,0.128842]
["bitfinex","SOLUSD",1761630340720,0.6281407,199.0,198.98,0.71]
["bitfinex","SOLUSD",1761630341015,0.62795137,199.06,198.99,4.84891481]
["bitfinex","SOLUSD",1761630341187,0.62785674,199.09,199.0,0.71]
["bitfinex","SOLUSD",1761630341393,3.25858734,199.08,199.0,5.55891481]
["bitfinex","SOLUSD",1761630341607,3.25858734,199.08,198.97,17.71940537]
["bitfinex","SOLUSD",1761630341608,4.84891481,199.04,198.97,17.71940537]
["bitfinex","SOLUSD",1761630341810,0.62804602,199.03,198.97,18.42940537]
["bitfinex","SOLUSD",1761630342009,0.62804602,199.03,198.98,0.71]
["bitfinex","SOLUSD",1761630342203,0.62801446,199.04,198.99,17.58882354]
["bitfinex","SOLUSD",1761630342407,36.06,199.06,199.01,4.84891481]
["bitfinex","SOLUSD",1761630342618,0.62798291,199.05,199.0,0.71]
["bitfinex","SOLUSD",1761630342821,41.53683463,199.07,199.0,5.55891481]
["bitfinex","SOLUSD",1761630343119,0.62791982,199.07,199.03,4.84891481]
["bitfinex","SOLUSD",1761630343413,0.62791982,199.07,199.04,4.84891481]
["bitfinex","SOLUSD",1761630343712,0.62779368,199.11,199.05,4.84891481]
["bitfinex","SOLUSD",1761630343911,3.26234062,199.1,199.05,4.84891481]
["bitfinex","SOLUSD",1761630344096,0.62785674,199.09,199.04,0.71]
["bitfinex","SOLUSD",1761630344303,4.84891481,199.06,199.0,0.71]
["bitfinex","SOLUSD",1761630344489,4.84891481,199.04,198.97,0.128842]
["bitfinex","SOLUSD",1761630344695,4.84891481,199.01,198.97,0.838842]
["bitfinex","SOLUSD",1761630344894,5.47696083,199.03,198.97,18.42919392]
["bitfinex","SOLUSD",1761630345200,4.84891481,199.02,198.97,5.86448568]
["bitfinex","SOLUSD",1761630345408,0.62810914,199.01,198.97,5.86448568]
["bitfinex","SOLUSD",1761630345713,0.62810914,199.01,198.98,0.71]
["bitfinex","SOLUSD",1761630346015,0.62804602,199.03,198.97,10.00360834]
["bitfinex","SOLUSD",1761630346213,5.47696083,199.03,198.97,5.80471116]
["bitfinex","SOLUSD",1761630346418,5.47696083,199.03,198.97,10.65362597]
["bitfinex","SOLUSD",1761630346618,4.84891481,199.02,198.97,5.15471116]
["bitfinex","SOLUSD",1761630346912,0.62810914,199.01,198.97,5.15471116]
["bitfinex","SOLUSD",1761630347122,0.62810914,199.01,198.97,0.128842]
["bitfinex","SOLUSD",1761630347300,24.11810914,199.01,198.97,0.128842]
["bitfinex","SOLUSD",1761630347711,4.84891481,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630347908,5.47711864,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630348109,0.62820383,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630348300,41.57711864,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630348807,5.47711864,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630349218,6.08711864,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630349727,56.26383454,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630349932,56.08711864,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630350326,61.11274935,198.98,198.97,0.128842]
["bitfinex","SOLUSD",1761630350820,22.88,198.9,198.8,0.65]
["bitfinex","SOLUSD",1761630351139,4.84891481,198.85,198.78,4.84891481]
["bitfinex","SOLUSD",1761630351436,4.84891481,198.82,198.71,17.61360776]
["bitfinex","SOLUSD",1761630351603,5.47765581,198.81,198.72,0.65]
["bitfinex","SOLUSD",1761630351934,0.62867776,198.83,198.78,4.84891481]
["bitfinex","SOLUSD",1761630352114,0.62870938,198.82,198.77,4.84891481]
["bitfinex","SOLUSD",1761630352441,0.62870938,198.82,198.76,4.84891481]
["bitfinex","SOLUSD",1761630352632,0.62870938,198.82,198.77,4.84891481]
["bitfinex","SOLUSD",1761630353221,0.62870938,198.82,198.71,42.77590457]
["bitfinex","SOLUSD",1761630353412,0.62870938,198.82,198.77,4.84891481]
["bitfinex","SOLUSD",1761630353722,0.62870938,198.82,198.71,42.77590457]
["bitfinex","SOLUSD",1761630354024,0.62858292,198.86,198.81,4.84891481]
["bitfinex","SOLUSD",1761630354204,4.84891481,198.89,198.83,4.84891481]
["bitfinex","SOLUSD",1761630354426,0.62851971,198.88,198.84,9.87808399]
["bitfinex","SOLUSD",1761630354648,0.62851971,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761630354946,0.62851971,198.88,198.81,0.65]
["bitfinex","SOLUSD",1761630355157,0.62851971,198.88,198.83,4.84891481]
["bitfinex","SOLUSD",1761630355366,0.62851971,198.88,198.85,4.84891481]
["bitfinex","SOLUSD",1761630355659,0.6284881,198.89,198.87,4.84891481]
["bitfinex","SOLUSD",1761630355848,0.62839332,198.92,198.88,4.84891481]
["bitfinex","SOLUSD",1761630356037,0.62839332,198.92,198.89,4.84891481]
["bitfinex","SOLUSD",1761630356555,0.62839332,198.92,198.88,9.87682649]
["bitfinex","SOLUSD",1761630356756,0.62839332,198.92,198.9,4.84891481]
["bitfinex","SOLUSD",1761630356964,0.62833014,198.94,198.9,4.84891481]
["bitfinex","SOLUSD",1761630357827,0.62833014,198.94,198.71,24.88]
["bitfinex","SOLUSD",1761630357828,4.84891481,198.91,198.71,24.88]
["bitfinex","SOLUSD",1761630358027,0.62845651,198.9,198.74,0.65]
["bitfinex","SOLUSD",1761630358235,4.84891481,198.86,198.74,0.65]
["bitfinex","SOLUSD",1761630358440,1.34861453,198.85,198.75,5.03144654]
["bitfinex","SOLUSD",1761630358754,0.62861453,198.85,198.81,4.84891481]
["bitfinex","SOLUSD",1761630359251,0.62851971,198.88,198.84,4.84891481]
["bitfinex","SOLUSD",1761630359547,0.62836173,198.93,198.85,0.65]
["bitfinex","SOLUSD",1761630359859,0.62836173,198.93,198.89,4.84891481]
["bitfinex","SOLUSD",1761630360028,0.62836173,198.93,198.85,0.65]
["bitfinex","SOLUSD",1761630360230,1.34836173,198.93,198.81,23.76414985]
["bitfinex","SOLUSD",1761630360528,0.62839332,198.92,198.86,4.84891481]
["bitfinex","SOLUSD",1761630360746,5.47730813,198.92,198.86,4.84891481]
["bitfinex","SOLUSD",1761630360922,0.62839332,198.92,198.86,4.84891481]
["bitfinex","SOLUSD",1761630361122,5.47730813,198.92,198.86,4.84891481]
["bitfinex","SOLUSD",1761630361325,5.47730813,198.92,198.85,4.84891481]
["bitfinex","SOLUSD",1761630361326,4.84891481,198.91,198.85,4.84891481]
["bitfinex","SOLUSD",1761630361567,0.62845651,198.9,198.85,4.84891481]
["bitfinex","SOLUSD",1761630361734,4.84891481,198.86,198.77,4.84891481]
["bitfinex","SOLUSD",1761630361924,27.72891481,198.83,198.77,4.84891481]
["bitfinex","SOLUSD",1761630362237,0.62870938,198.82,198.77,4.84891481]
["bitfinex","SOLUSD",1761630362441,0.62870938,198.82,198.76,17.60917688]
["bitfinex","SOLUSD",1761630363128,0.62867776,198.83,198.77,0.65]
["bitfinex","SOLUSD",1761630363450,0.62864614,198.84,198.82,4.84891481]
["bitfinex","SOLUSD",1761630363660,0.62864614,198.84,198.77,0.65]
["bitfinex","SOLUSD",1761630363661,0.62855131,198.87,198.83,4.84891481]
["bitfinex","SOLUSD",1761630363961,0.62845651,198.9,198.86,4.84891481]
["bitfinex","SOLUSD",1761630364123,0.62845651,198.9,198.88,4.84891481]
["bitfinex","SOLUSD",1761630364331,0.62839332,198.92,198.9,5.02765208]
["bitfinex","SOLUSD",1761630364530,1.34807758,199.02,198.91,4.84891481]
["bitfinex","SOLUSD",1761630364731,5.47699239,199.02,198.96,4.84891481]
["bitfinex","SOLUSD",1761630364964,0.62807758,199.02,199.0,4.84891481]
["bitfinex","SOLUSD",1761630365250,0.62801446,199.04,199.01,4.84891481]
["bitfinex","SOLUSD",1761630366230,0.62801446,199.04,199.02,4.84891481]
["bitfinex","SOLUSD",1761630366633,0.62788828,199.08,199.03,5.50891481]
["bitfinex","SOLUSD",1761630366931,0.62788828,199.08,199.05,4.84891481]
["bitfinex","SOLUSD",1761630367254,0.62788828,199.08,199.06,4.84891481]
["bitfinex","SOLUSD",1761630367457,0.62782521,199.1,199.07,4.84891481]
["bitfinex","SOLUSD",1761630367751,0.62785674,199.09,199.03,4.84891481]
["bitfinex","SOLUSD",1761630367957,5.47677155,199.09,199.03,4.84891481]
["bitfinex","SOLUSD",1761630368169,6.19677155,199.09,199.03,4.84891481]
["bitfinex","SOLUSD",1761630368525,11.21966213,199.09,199.04,4.84891481]
["bitfinex","SOLUSD",1761630368732,6.37074732,199.09,199.04,4.84891481]
["bitfinex","SOLUSD",1761630369036,5.65074732,199.09,199.04,4.84891481]
["bitfinex","SOLUSD",1761630369251,6.37074732,199.09,199.04,4.84891481]
["bitfinex","SOLUSD",1761630369444,6.37074732,199.09,198.94,0.66]
["bitfinex","SOLUSD",1761630369445,4.84891481,199.05,198.94,0.66]
["bitfinex","SOLUSD",1761630369639,4.84891481,199.01,198.95,4.84891481]
["bitfinex","SOLUSD",1761630369853,0.62801446,199.04,199.0,4.84891481]
["bitfinex","SOLUSD",1761630370157,4.84891481,199.05,198.99,4.84891481]
["bitfinex","SOLUSD",1761630370342,0.62801446,199.04,198.99,4.84891481]
["bitfinex","SOLUSD",1761630370735,0.62795137,199.06,199.02,4.84891481]
["bitfinex","SOLUSD",1761630371843,5.56891481,199.05,198.99,4.84891481]
["bitfinex","SOLUSD",1761630372052,5.47692927,199.04,198.98,9.87442142]
["bitfinex","SOLUSD",1761630372236,0.62801446,199.04,198.98,9.87442142]
["bitfinex","SOLUSD",1761630372437,0.62801446,199.04,198.99,4.84891481]
["bitfinex","SOLUSD",1761630372637,5.65213027,199.04,198.99,4.84891481]
["bitfinex","SOLUSD",1761630372849,4.84891481,199.02,198.95,4.84891481]
["bitfinex","SOLUSD",1761630373063,5.47702395,199.01,198.95,4.84891481]
["bitfinex","SOLUSD",1761630373240,0.62810914,199.01,198.96,4.84891481]
["bitfinex","SOLUSD",1761630373443,0.62810914,199.01,198.98,4.84891481]
["bitfinex","SOLUSD",1761630373649,0.62810914,199.01,198.97,4.84891481]
["bitfinex","SOLUSD",1761630373841,0.62810914,199.01,198.98,4.84891481]
["bitfinex","SOLUSD",1761630374239,0.62804602,199.03,198.98,5.50891481]
["bitfinex","SOLUSD",1761630374442,0.62804602,199.03,198.98,4.84891481]
["bitfinex","SOLUSD",1761630374645,0.62804602,199.03,198.99,0.66]
["bitfinex","SOLUSD",1761630374835,0.62795137,199.06,199.01,4.84891481]
["bitfinex","SOLUSD",1761630375047,0.62795137,199.06,199.03,4.84891481]
["bitfinex","SOLUSD",1761630375252,0.62785674,199.09,199.04,4.84891481]
["bitfinex","SOLUSD",1761630375430,0.62785674,199.09,199.05,4.84891481]
["bitfinex","SOLUSD",1761630375833,0.62785674,199.09,199.07,4.84891481]
["bitfinex","SOLUSD",1761630376037,0.62776215,199.12,198.99,0.23301274]
["bitfinex","SOLUSD",1761630376242,4.84891481,199.09,199.03,4.84891481]
["bitfinex","SOLUSD",1761630376454,0.62788828,199.08,199.05,4.84891481]
["bitfinex","SOLUSD",1761630376655,0.62782521,199.1,199.06,4.84891481]
["bitfinex","SOLUSD",1761630376859,0.62782521,199.1,199.07,4.84891481]
["bitfinex","SOLUSD",1761630377050,0.62779368,199.11,199.09,4.84891481]
["bitfinex","SOLUSD",1761630377370,0.6276991,199.14,199.09,4.84891481]
["bitfinex","SOLUSD",1761630377538,0.6276991,199.14,199.1,4.84891481]
["bitfinex","SOLUSD",1761630378153,0.6276991,199.14,199.1,5.56891481]
["bitfinex","SOLUSD",1761630378460,0.62763607,199.16,199.1,4.84891481]
["bitfinex","SOLUSD",1761630378641,0.62763607,199.16,199.1,9.87133671]
["bitfinex","SOLUSD",1761630378845,0.62763607,199.16,199.11,4.84891481]
["bitfinex","SOLUSD",1761630379646,0.62763607,199.16,199.12,4.84891481]
["bitfinex","SOLUSD",1761630379853,0.62763607,199.16,199.13,7.21082785]
["bitfinex","SOLUSD",1761630380053,0.62757304,199.18,199.15,7.21082785]
["bitfinex","SOLUSD",1761630380242,5.64731718,199.21,199.11,0.72]
["bitfinex","SOLUSD",1761630380447,5.64731718,199.21,199.14,7.21082785]
["bitfinex","SOLUSD",1761630380448,13.54814503,199.21,199.14,7.21082785]
["bitfinex","SOLUSD",1761630380639,7.21082785,199.2,199.14,7.21082785]
["bitfinex","SOLUSD",1761630380849,0.62754154,199.19,199.14,7.21082785]
["bitfinex","SOLUSD",1761630381158,0.62754154,199.19,199.15,7.21082785]
["bitfinex","SOLUSD",1761630381364,0.62754154,199.19,199.14,7.93082785]
["bitfinex","SOLUSD",1761630381677,1.31754154,199.19,199.1,5.74242098]
["bitfinex","SOLUSD",1761630381972,7.21082785,199.18,199.12,7.21082785]
["bitfinex","SOLUSD",1761630382263,0.62760455,199.17,199.12,7.21082785]
["bitfinex","SOLUSD",1761630382446,0.62760455,199.17,199.14,7.21082785]
["bitfinex","SOLUSD",1761630382657,0.62760455,199.17,199.13,7.21082785]
["bitfinex","SOLUSD",1761630382865,0.62760455,199.17,199.14,7.21082785]
["bitfinex","SOLUSD",1761630383159,0.62763607,199.16,199.14,7.21082785]
["bitfinex","SOLUSD",1761630383362,0.62757304,199.18,199.14,7.21082785]
["bitfinex","SOLUSD",1761630383541,22.88,199.22,199.16,7.21082785]
["bitfinex","SOLUSD",1761630383542,0.62751004,199.2,199.16,7.21082785]
["bitfinex","SOLUSD",1761630383742,0.62751004,199.2,199.17,7.21082785]
["bitfinex","SOLUSD",1761630384565,0.62744704,199.22,199.18,7.21082785]
["bitfinex","SOLUSD",1761630384755,5.64703617,199.22,199.18,7.21082785]
["bitfinex","SOLUSD",1761630385061,6.33703617,199.22,199.17,7.21082785]
["bitfinex","SOLUSD",1761630385579,6.33703617,199.22,199.12,12.55524306]
["bitfinex","SOLUSD",1761630385580,7.21082785,199.2,199.14,5.0214791]
["bitfinex","SOLUSD",1761630385772,0.62754154,199.19,199.14,12.23230695]
["bitfinex","SOLUSD",1761630385948,0.62754154,199.19,199.15,7.21082785]
["bitfinex","SOLUSD",1761630386150,0.62754154,199.19,199.15,7.93082785]
["bitfinex","SOLUSD",1761630386665,0.62757304,199.18,199.15,7.93082785]
["bitfinex","SOLUSD",1761630386869,0.62751004,199.2,199.15,12.95203864]
["bitfinex","SOLUSD",1761630387046,0.62751004,199.2,199.15,0.72]
["bitfinex","SOLUSD",1761630387248,0.62751004,199.2,199.15,7.93082785]
["bitfinex","SOLUSD",1761630387467,0.62747854,199.21,199.18,7.21082785]
["bitfinex","SOLUSD",1761630387654,0.62738405,199.24,199.19,7.21082785]
["bitfinex","SOLUSD",1761630387971,0.62738405,199.24,199.21,7.21082785]
["bitfinex","SOLUSD",1761630388644,0.62735257,199.25,199.22,7.21082785]
["bitfinex","SOLUSD",1761630389543,7.21082785,199.23,199.12,0.23211572]
["bitfinex","SOLUSD",1761630389851,7.21082785,199.23,199.11,47.99158209]
["bitfinex","SOLUSD",1761630389852,0.62744704,199.22,199.17,7.21082785]
["bitfinex","SOLUSD",1761630390046,0.62744704,199.22,199.18,7.21082785]
["bitfinex","SOLUSD",1761630390245,0.62744704,199.22,199.19,7.21082785]
["bitfinex","SOLUSD",1761630390646,0.62741554,199.23,199.19,7.21082785]
["bitfinex","SOLUSD",1761630390871,0.62741554,199.23,199.18,7.21082785]
["bitfinex","SOLUSD",1761630391055,5.64678287,199.23,199.18,7.21082785]
["bitfinex","SOLUSD",1761630391258,0.62741554,199.23,199.19,7.21082785]
["bitfinex","SOLUSD",1761630391454,0.62741554,199.23,199.2,7.21082785]
["bitfinex","SOLUSD",1761630391769,0.62735257,199.25,199.21,7.21082785]
["bitfinex","SOLUSD",1761630392359,0.62735257,199.25,199.2,0.72]
["bitfinex","SOLUSD",1761630392671,0.62735257,199.25,199.21,7.21082785]
["bitfinex","SOLUSD",1761630393282,5.64621706,199.25,199.2,7.93082785]
["bitfinex","SOLUSD",1761630393778,13.54704491,199.25,199.18,0.72]
["bitfinex","SOLUSD",1761630393975,13.54704491,199.25,199.2,7.21082785]
["bitfinex","SOLUSD",1761630394181,6.33621706,199.25,199.2,7.21082785]
["bitfinex","SOLUSD",1761630394673,1.31735257,199.25,199.2,7.21082785]
["bitfinex","SOLUSD",1761630394876,0.62735257,199.25,199.21,0.72]
["bitfinex","SOLUSD",1761630395078,0.62735257,199.25,199.2,12.95077598]
["bitfinex","SOLUSD",1761630395260,0.62735257,199.25,199.2,7.93082785]
["bitfinex","SOLUSD",1761630395466,5.64618715,199.25,199.2,12.95089516]
["bitfinex","SOLUSD",1761630395670,7.21082785,199.22,199.16,7.21082785]
["bitfinex","SOLUSD",1761630395980,0.62747854,199.21,199.16,7.21082785]
["bitfinex","SOLUSD",1761630396154,0.62747854,199.21,199.17,7.21082785]
["bitfinex","SOLUSD",1761630396350,0.62747854,199.21,199.18,7.21082785]
["bitfinex","SOLUSD",1761630396549,0.62741554,199.23,199.2,7.21082785]
["bitfinex","SOLUSD",1761630396753,0.62732108,199.26,199.21,7.21082785]
["bitfinex","SOLUSD",1761630396981,7.83814893,199.26,199.21,7.21082785]
["bitfinex","SOLUSD",1761630397178,1.31732108,199.26,199.21,7.21082785]
["bitfinex","SOLUSD",1761630397382,1.31732108,199.26,199.21,12.23057634]
["bitfinex","SOLUSD",1761630397563,6.33589432,199.26,199.21,7.21082785]
["bitfinex","SOLUSD",1761630397767,8.52814893,199.26,199.21,12.23062648]
["bitfinex","SOLUSD",1761630397963,13.54675769,199.26,199.21,12.23062648]
["bitfinex","SOLUSD",1761630398484,8.52814893,199.26,199.21,5.73979863]
["bitfinex","SOLUSD",1761630398775,13.54684833,199.26,199.21,5.73979863]
["bitfinex","SOLUSD",1761630398978,8.52814893,199.26,199.21,5.73979863]
["bitfinex","SOLUSD",1761630399182,7.83814893,199.26,199.21,5.73979863]
["bitfinex","SOLUSD",1761630399480,0.62732108,199.26,199.22,7.93082785]
["bitfinex","SOLUSD",1761630399859,0.62732108,199.26,199.23,7.21082785]
["bitfinex","SOLUSD",1761630400054,0.62732108,199.26,199.22,7.93082785]
["bitfinex","SOLUSD",1761630400575,0.62732108,199.26,199.21,12.23062648]
["bitfinex","SOLUSD",1761630400769,0.62732108,199.26,199.21,12.95062648]
["bitfinex","SOLUSD",1761630401478,0.62732108,199.26,199.21,12.23062648]
["bitfinex","SOLUSD",1761630401867,0.62732108,199.26,199.22,0.72]
["bitfinex","SOLUSD",1761630402760,5.64590213,199.26,199.22,0.72]
["bitfinex","SOLUSD",1761630403159,0.62732108,199.26,199.22,0.72]
["bitfinex","SOLUSD",1761630403568,0.62735257,199.25,199.22,0.72]
["bitfinex","SOLUSD",1761630403780,0.6272896,199.27,199.22,0.72]
["bitfinex","SOLUSD",1761630404289,1.3172896,199.27,199.22,0.72]
["bitfinex","SOLUSD",1761630404493,5.01862167,199.26,199.22,0.72]
["bitfinex","SOLUSD",1761630404661,5.64619637,199.25,199.22,0.72]
["bitfinex","SOLUSD",1761630405684,7.21082785,199.23,199.17,5.74083647]
["bitfinex","SOLUSD",1761630405860,0.62744704,199.22,199.17,12.95166432]
["bitfinex","SOLUSD",1761630406177,0.62744704,199.22,199.18,7.88082785]
["bitfinex","SOLUSD",1761630406378,0.62744704,199.22,199.19,7.21082785]
["bitfinex","SOLUSD",1761630406689,0.62744704,199.22,199.19,12.90108582]
["bitfinex","SOLUSD",1761630406888,0.62741554,199.23,199.19,12.90108582]
["bitfinex","SOLUSD",1761630407282,0.62741554,199.23,199.19,12.23108582]
["bitfinex","SOLUSD",1761630407671,0.62741554,199.23,199.19,5.02025797]
["bitfinex","SOLUSD",1761630407867,0.62741554,199.23,199.19,5.69025797]
["bitfinex","SOLUSD",1761630408062,0.62738405,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761630408266,0.62738405,199.24,199.2,7.88082785]
["bitfinex","SOLUSD",1761630408970,0.62738405,199.24,199.2,5.68992898]
["bitfinex","SOLUSD",1761630409168,0.6272896,199.27,199.23,7.21082785]
["bitfinex","SOLUSD",1761630409382,0.88,199.29,199.24,7.21082785]
["bitfinex","SOLUSD",1761630409589,0.62725812,199.28,199.24,7.21082785]
["bitfinex","SOLUSD",1761630409782,0.62725812,199.28,199.23,7.88082785]
["bitfinex","SOLUSD",1761630410284,0.62725812,199.28,199.23,0.67]
["bitfinex","SOLUSD",1761630410618,0.62725812,199.28,199.21,7.21082785]
["bitfinex","SOLUSD",1761630410619,0.68,199.27,199.21,7.21082785]
["bitfinex","SOLUSD",1761630410771,0.62732108,199.26,199.21,7.21082785]
["bitfinex","SOLUSD",1761630410972,0.62732108,199.26,199.22,12.23040419]
["bitfinex","SOLUSD",1761630411174,0.62732108,199.26,199.23,7.88082785]
["bitfinex","SOLUSD",1761630411579,7.83808597,199.28,199.23,7.88082785]
["bitfinex","SOLUSD",1761630411970,8.51808597,199.28,199.23,7.88082785]
["bitfinex","SOLUSD",1761630412305,7.83808597,199.28,199.23,7.21082785]
["bitfinex","SOLUSD",1761630412603,0.62725812,199.28,199.24,7.88082785]
["bitfinex","SOLUSD",1761630412985,0.62725812,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761630413673,0.62725812,199.28,199.25,5.68882057]
["bitfinex","SOLUSD",1761630414492,0.82722665,199.29,199.25,5.68882057]
["bitfinex","SOLUSD",1761630415306,1.50722665,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761630415616,7.21082785,199.27,199.23,5.01928995]
["bitfinex","SOLUSD",1761630415902,0.62732108,199.26,199.23,5.01928995]
["bitfinex","SOLUSD",1761630416073,7.83808597,199.28,199.24,0.67]
["bitfinex","SOLUSD",1761630416269,7.83808597,199.28,199.24,5.68892836]
["bitfinex","SOLUSD",1761630416474,0.62725812,199.28,199.24,5.68892836]
["bitfinex","SOLUSD",1761630416894,7.83808597,199.28,199.24,5.68892836]
["bitfinex","SOLUSD",1761630417100,7.21082785,199.26,199.19,0.67]
["bitfinex","SOLUSD",1761630417399,0.62735257,199.25,199.2,7.21082785]
["bitfinex","SOLUSD",1761630417779,0.62735257,199.25,199.21,0.67]
["bitfinex","SOLUSD",1761630418393,0.62735257,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761630419003,7.89082785,199.24,199.18,7.21082785]
["bitfinex","SOLUSD",1761630419205,7.21082785,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761630419409,7.21082785,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761630419775,7.83830639,199.21,199.16,7.88082785]
["bitfinex","SOLUSD",1761630420014,11.12624445,199.24,199.18,7.21082785]
["bitfinex","SOLUSD",1761630420205,11.12624445,199.24,199.16,0.67]
["bitfinex","SOLUSD",1761630420206,7.8382119,199.24,199.19,7.21082785]
["bitfinex","SOLUSD",1761630420501,0.6272896,199.27,199.23,7.21082785]
["bitfinex","SOLUSD",1761630420696,0.62725812,199.28,199.26,7.21082785]
["bitfinex","SOLUSD",1761630420898,0.82722665,199.29,199.26,7.21082785]
["bitfinex","SOLUSD",1761630421081,0.2,199.29,199.26,7.88082785]
["bitfinex","SOLUSD",1761630421281,0.2,199.29,199.27,7.21082785]
["bitfinex","SOLUSD",1761630421521,0.2,199.29,199.27,7.88082785]
["bitfinex","SOLUSD",1761630421907,0.2,199.29,199.28,7.88082785]
["bitfinex","SOLUSD",1761630422413,0.2,199.29,199.28,12.89889288]
["bitfinex","SOLUSD",1761630423915,0.2,199.29,199.28,22.91929061]
["bitfinex","SOLUSD",1761630423916,1e-08,199.29,199.28,22.91929061]
["bitfinex","SOLUSD",1761630424597,3.98139135,199.43,199.28,22.91929061]
["bitfinex","SOLUSD",1761630424598,0.6268492,199.41,199.38,7.21082785]
["bitfinex","SOLUSD",1761630425001,0.6268492,199.41,199.38,7.88082785]
["bitfinex","SOLUSD",1761630425211,0.2,199.44,199.4,7.21082785]
["bitfinex","SOLUSD",1761630425409,0.2,199.44,199.31,0.23094746]
["bitfinex","SOLUSD",1761630425410,7.41082785,199.44,199.31,0.23094746]
["bitfinex","SOLUSD",1761630425636,7.83761419,199.43,199.32,0.67]
["bitfinex","SOLUSD",1761630425916,7.21082785,199.4,199.34,7.21082785]
["bitfinex","SOLUSD",1761630426214,0.62678634,199.43,199.38,7.21082785]
["bitfinex","SOLUSD",1761630426391,0.62678634,199.43,199.32,0.90108735]
["bitfinex","SOLUSD",1761630426392,0.82675491,199.44,199.4,7.21082785]
["bitfinex","SOLUSD",1761630426588,0.2,199.44,199.41,7.21082785]
["bitfinex","SOLUSD",1761630426816,0.2,199.44,199.41,7.87082785]
["bitfinex","SOLUSD",1761630427205,0.2,199.44,199.42,0.66]
["bitfinex","SOLUSD",1761630427913,0.2,199.44,199.42,7.87082785]
["bitfinex","SOLUSD",1761630428305,0.2,199.44,199.43,0.66]
["bitfinex","SOLUSD",1761630428792,0.2,199.44,199.43,12.88511857]
["bitfinex","SOLUSD",1761630428991,0.2,199.44,199.37,0.23069589]
["bitfinex","SOLUSD",1761630429208,0.2,199.44,199.39,7.21082785]
["bitfinex","SOLUSD",1761630429415,0.2,199.44,199.4,7.21082785]
["bitfinex","SOLUSD",1761630429609,0.2,199.44,199.38,0.66]
["bitfinex","SOLUSD",1761630429810,0.2,199.44,199.4,7.21082785]
["bitfinex","SOLUSD",1761630430200,0.2,199.44,199.4,0.66]
["bitfinex","SOLUSD",1761630430401,0.62678634,199.43,199.38,7.87082785]
["bitfinex","SOLUSD",1761630430709,0.62678634,199.43,199.38,12.88632206]
["bitfinex","SOLUSD",1761630431023,0.82675491,199.44,199.39,7.87082785]
["bitfinex","SOLUSD",1761630431223,0.2,199.44,199.41,7.21082785]
["bitfinex","SOLUSD",1761630431519,0.2,199.44,199.42,7.21082785]
["bitfinex","SOLUSD",1761630431817,0.2,199.44,199.43,0.66]
["bitfinex","SOLUSD",1761630432019,0.2,199.44,199.43,7.87082785]
["bitfinex","SOLUSD",1761630432808,0.2,199.44,199.38,17.78504902]
["bitfinex","SOLUSD",1761630432809,0.2,199.44,199.38,0.23068432]
["bitfinex","SOLUSD",1761630433007,7.21082785,199.43,199.37,0.66]
["bitfinex","SOLUSD",1761630433207,8.69758276,199.44,199.39,7.21082785]
["bitfinex","SOLUSD",1761630433414,0.2,199.44,199.4,7.21082785]
["bitfinex","SOLUSD",1761630433801,0.2,199.44,199.41,0.66]
["bitfinex","SOLUSD",1761630434518,0.2,199.44,199.43,7.21082785]
["bitfinex","SOLUSD",1761630435003,0.2,199.44,199.43,12.88511857]
["bitfinex","SOLUSD",1761630435406,0.2,199.44,199.43,7.87082785]
["bitfinex","SOLUSD",1761630436221,0.2,199.44,199.43,12.88511857]
["bitfinex","SOLUSD",1761630436827,8.10082785,199.44,199.39,7.21082785]
["bitfinex","SOLUSD",1761630437134,0.2,199.44,199.43,7.21082785]
["bitfinex","SOLUSD",1761630437830,0.2,199.44,199.43,7.91082785]
["bitfinex","SOLUSD",1761630438129,0.2,199.44,199.43,17.69965554]
["bitfinex","SOLUSD",1761630438308,0.2,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761630438515,0.2,199.47,199.46,30.79082785]
["bitfinex","SOLUSD",1761630438822,0.2,199.47,199.46,66.61082785]
["bitfinex","SOLUSD",1761630439023,0.2,199.47,199.46,71.62436439]
["bitfinex","SOLUSD",1761630439535,5.0107696,199.58,199.46,71.62436439]
["bitfinex","SOLUSD",1761630439536,1.31628388,199.59,199.5,22.88]
["bitfinex","SOLUSD",1761630439735,6.1371801,199.59,199.53,4.82089622]
["bitfinex","SOLUSD",1761630439933,1.31628388,199.59,199.54,4.82089622]
["bitfinex","SOLUSD",1761630440232,6.32661218,199.59,199.51,0.7]
["bitfinex","SOLUSD",1761630440436,6.32661218,199.59,199.54,4.82089622]
["bitfinex","SOLUSD",1761630440656,11.1475084,199.59,199.53,4.82089622]
["bitfinex","SOLUSD",1761630440820,6.1371801,199.59,199.53,4.82089622]
["bitfinex","SOLUSD",1761630441021,6.32658961,199.59,199.51,5.71228008]
["bitfinex","SOLUSD",1761630441323,0.62628388,199.59,199.54,4.82089622]
["bitfinex","SOLUSD",1761630441523,0.62628388,199.59,199.55,4.82089622]
["bitfinex","SOLUSD",1761630441906,1.31628388,199.59,199.55,4.82089622]
["bitfinex","SOLUSD",1761630442536,0.62628388,199.59,199.55,4.82089622]
["bitfinex","SOLUSD",1761630442707,0.62628388,199.59,199.55,5.52089622]
["bitfinex","SOLUSD",1761630442908,0.62628388,199.59,199.55,4.82089622]
["bitfinex","SOLUSD",1761630443127,1.31628388,199.59,199.55,4.82089622]
["bitfinex","SOLUSD",1761630443909,1.31628388,199.59,199.53,0.7]
["bitfinex","SOLUSD",1761630443910,0.69,199.58,199.53,5.52089622]
["bitfinex","SOLUSD",1761630444410,0.69,199.58,199.53,10.53266899]
["bitfinex","SOLUSD",1761630444831,0.69,199.58,199.54,4.82089622]
["bitfinex","SOLUSD",1761630445133,0.62628388,199.59,199.54,10.53231789]
["bitfinex","SOLUSD",1761630445340,6.32664572,199.59,199.54,4.82089622]
["bitfinex","SOLUSD",1761630445711,0.6262525,199.6,199.56,4.82089622]
["bitfinex","SOLUSD",1761630446148,1.3162525,199.6,199.55,0.7]
["bitfinex","SOLUSD",1761630446441,1.3162525,199.6,199.55,5.52089622]
["bitfinex","SOLUSD",1761630446832,1.3162525,199.6,199.56,4.82089622]
["bitfinex","SOLUSD",1761630447131,0.69,199.6,199.56,4.82089622]
["bitfinex","SOLUSD",1761630447328,0.69,199.6,199.55,5.52089622]
["bitfinex","SOLUSD",1761630447534,5.51089622,199.6,199.55,4.82089622]
["bitfinex","SOLUSD",1761630447738,0.69,199.6,199.55,9.83210666]
["bitfinex","SOLUSD",1761630447945,0.69,199.6,199.55,10.53210666]
["bitfinex","SOLUSD",1761630448821,0.62628388,199.59,199.55,10.53210666]
["bitfinex","SOLUSD",1761630450407,4.82089622,199.57,199.51,9.8331763]
["bitfinex","SOLUSD",1761630450608,4.82089622,199.54,199.46,0.7]
["bitfinex","SOLUSD",1761630450812,4.82089622,199.51,199.46,10.53440195]
["bitfinex","SOLUSD",1761630451033,22.88,199.56,199.46,10.53440195]
["bitfinex","SOLUSD",1761630451034,1.31640942,199.55,199.46,10.53440195]
["bitfinex","SOLUSD",1761630451244,4.82089622,199.53,199.47,5.52089622]
["bitfinex","SOLUSD",1761630451419,0.6265036,199.52,199.47,5.52089622]
["bitfinex","SOLUSD",1761630451819,0.6265036,199.52,199.48,0.7]
["bitfinex","SOLUSD",1761630452436,4.82089622,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1761630452746,0.62640942,199.55,199.5,4.82089622]
["bitfinex","SOLUSD",1761630452919,5.44730564,199.55,199.5,4.82089622]
["bitfinex","SOLUSD",1761630453119,6.13730564,199.55,199.5,5.52089622]
["bitfinex","SOLUSD",1761630453318,1.31640942,199.55,199.5,5.52089622]
["bitfinex","SOLUSD",1761630453539,6.13730564,199.55,199.5,5.52089622]
["bitfinex","SOLUSD",1761630453934,5.51089622,199.54,199.49,5.01278259]
["bitfinex","SOLUSD",1761630454136,6.13733703,199.54,199.49,5.01278259]
["bitfinex","SOLUSD",1761630454328,6.13733703,199.54,199.5,0.7]
["bitfinex","SOLUSD",1761630454525,5.44733703,199.54,199.49,5.01278259]
["bitfinex","SOLUSD",1761630454724,4.82089622,199.5,199.43,13.23517282]
["bitfinex","SOLUSD",1761630455041,4.82089622,199.5,199.44,28.40089622]
["bitfinex","SOLUSD",1761630455345,5.51089622,199.5,199.44,5.52089622]
["bitfinex","SOLUSD",1761630455850,5.51089622,199.5,199.44,10.53482515]
["bitfinex","SOLUSD",1761630456429,4.82089622,199.48,199.44,5.01392893]
["bitfinex","SOLUSD",1761630456633,6.13749404,199.49,199.44,5.01392893]
["bitfinex","SOLUSD",1761630456828,6.13749404,199.49,199.44,9.83482515]
["bitfinex","SOLUSD",1761630457033,4.82089622,199.5,199.45,5.52089622]
["bitfinex","SOLUSD",1761630457441,0.62653501,199.51,199.46,0.7]
["bitfinex","SOLUSD",1761630457624,5.44743123,199.51,199.46,5.52089622]
["bitfinex","SOLUSD",1761630457837,6.13743123,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761630458535,4.82089622,199.51,199.47,5.7132852]
["bitfinex","SOLUSD",1761630459236,0.6265036,199.52,199.48,0.7]
["bitfinex","SOLUSD",1761630459440,5.44739982,199.52,199.48,0.7]
["bitfinex","SOLUSD",1761630459642,5.44739982,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1761630459837,5.44739982,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1761630459838,5.51089622,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1761630460062,6.13743123,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1761630460260,5.51089622,199.5,199.45,5.01376998]
["bitfinex","SOLUSD",1761630460642,5.51089622,199.5,199.45,5.71376998]
["bitfinex","SOLUSD",1761630461037,1.31659782,199.49,199.41,22.88]
["bitfinex","SOLUSD",1761630461252,22.88,199.48,199.4,0.7]
["bitfinex","SOLUSD",1761630461549,4.82089622,199.46,199.4,0.7]
["bitfinex","SOLUSD",1761630461752,4.82089622,199.46,199.4,5.52089622]
["bitfinex","SOLUSD",1761630461966,4.82089622,199.46,199.41,5.01467528]
["bitfinex","SOLUSD",1761630462152,4.82089622,199.45,199.41,5.01467528]
["bitfinex","SOLUSD",1761630462756,27.70089622,199.51,199.44,4.82089622]
["bitfinex","SOLUSD",1761630462961,0.62656641,199.5,199.45,4.82089622]
["bitfinex","SOLUSD",1761630463180,0.6264722,199.53,199.49,4.82089622]
["bitfinex","SOLUSD",1761630463461,0.62644081,199.54,199.49,4.82089622]
["bitfinex","SOLUSD",1761630463647,0.62644081,199.54,199.49,5.52089622]
["bitfinex","SOLUSD",1761630463966,0.62644081,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1761630464162,5.51089622,199.53,199.47,4.82089622]
["bitfinex","SOLUSD",1761630464345,4.82089622,199.51,199.45,40.69378791]
["bitfinex","SOLUSD",1761630464538,6.13739982,199.52,199.45,46.21468413]
["bitfinex","SOLUSD",1761630465450,6.13739982,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1761630465653,6.13739982,199.52,199.44,9.83493553]
["bitfinex","SOLUSD",1761630465654,4.82089622,199.49,199.44,9.83493553]
["bitfinex","SOLUSD",1761630465861,0.69,199.51,199.44,5.01403931]
["bitfinex","SOLUSD",1761630465862,0.62656641,199.5,199.44,5.01403931]
["bitfinex","SOLUSD",1761630466043,0.62656641,199.5,199.45,4.82089622]
["bitfinex","SOLUSD",1761630466248,5.44746263,199.5,199.44,10.53493553]
["bitfinex","SOLUSD",1761630466657,6.15746263,199.5,199.44,10.53493553]
["bitfinex","SOLUSD",1761630466838,1.33656641,199.5,199.44,10.53493553]
["bitfinex","SOLUSD",1761630467163,5.53089622,199.49,199.42,5.01441224]
["bitfinex","SOLUSD",1761630467364,4.82089622,199.46,199.41,5.71462932]
["bitfinex","SOLUSD",1761630467566,4.82089622,199.47,199.41,10.53552554]
["bitfinex","SOLUSD",1761630467760,0.62666065,199.47,199.42,4.82089622]
["bitfinex","SOLUSD",1761630468069,0.62666065,199.47,199.42,5.52089622]
["bitfinex","SOLUSD",1761630468270,1.33666065,199.47,199.42,5.52089622]
["bitfinex","SOLUSD",1761630468467,4.82089622,199.45,199.39,5.01504749]
["bitfinex","SOLUSD",1761630468651,4.82089622,199.44,199.38,68.37641301]
["bitfinex","SOLUSD",1761630468963,5.4476197,199.45,199.39,4.82089622]
["bitfinex","SOLUSD",1761630469172,5.4476197,199.45,199.39,5.52089622]
["bitfinex","SOLUSD",1761630469667,5.4476197,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761630470056,6.1576197,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761630470263,6.1576197,199.45,199.4,5.71504513]
["bitfinex","SOLUSD",1761630470567,11.17143561,199.45,199.4,0.7]
["bitfinex","SOLUSD",1761630470769,5.53089622,199.44,199.39,5.01525036]
["bitfinex","SOLUSD",1761630470945,1.33675491,199.44,199.39,9.83614658]
["bitfinex","SOLUSD",1761630471152,1.33675491,199.44,199.39,10.53614658]
["bitfinex","SOLUSD",1761630471347,0.71,199.44,199.39,10.53614658]
["bitfinex","SOLUSD",1761630471969,5.4476197,199.45,199.39,10.53614658]
["bitfinex","SOLUSD",1761630472245,5.4476197,199.45,199.39,23.07438821]
["bitfinex","SOLUSD",1761630472470,5.4476197,199.45,199.4,4.82089622]
["bitfinex","SOLUSD",1761630472972,5.4476197,199.45,199.4,5.52089622]
["bitfinex","SOLUSD",1761630473478,0.62656641,199.5,199.44,4.82089622]
["bitfinex","SOLUSD",1761630473772,5.53089622,199.52,199.46,4.82089622]
["bitfinex","SOLUSD",1761630473976,5.44743123,199.51,199.45,4.82089622]
["bitfinex","SOLUSD",1761630474274,0.62653501,199.51,199.47,4.82089622]
["bitfinex","SOLUSD",1761630474474,5.53089622,199.52,199.47,4.82089622]
["bitfinex","SOLUSD",1761630474663,28.41089622,199.52,199.47,5.52089622]
["bitfinex","SOLUSD",1761630475074,23.59,199.52,199.47,5.52089622]
["bitfinex","SOLUSD",1761630475464,24.2165036,199.52,199.47,10.5339391]
["bitfinex","SOLUSD",1761630476766,29.22858089,199.52,199.47,10.5339391]
["bitfinex","SOLUSD",1761630476965,24.2165036,199.52,199.47,5.71304288]
["bitfinex","SOLUSD",1761630477273,5.53089622,199.51,199.45,0.7]
["bitfinex","SOLUSD",1761630477469,0.71,199.51,199.46,4.82089622]
["bitfinex","SOLUSD",1761630477778,5.44739982,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761630477973,0.6265036,199.52,199.47,5.52089622]
["bitfinex","SOLUSD",1761630478169,1.3365036,199.52,199.47,5.52089622]
["bitfinex","SOLUSD",1761630478366,11.16943634,199.52,199.46,9.83421416]
["bitfinex","SOLUSD",1761630478766,4.82089622,199.51,199.46,5.01331794]
["bitfinex","SOLUSD",1761630478981,0.62656641,199.5,199.46,5.71331794]
["bitfinex","SOLUSD",1761630479185,5.72203652,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761630479186,6.15739982,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761630479494,1.3365036,199.52,199.47,5.52089622]
["bitfinex","SOLUSD",1761630479664,1.3365036,199.52,199.47,10.53400005]
["bitfinex","SOLUSD",1761630479993,6.15739982,199.52,199.47,5.71310383]
["bitfinex","SOLUSD",1761630481079,4.82089622,199.5,199.45,5.01364622]
["bitfinex","SOLUSD",1761630481386,4.82089622,199.48,199.44,5.01403343]
["bitfinex","SOLUSD",1761630481560,4.82089622,199.47,199.43,5.01426432]
["bitfinex","SOLUSD",1761630481761,2.55716433,199.48,199.43,5.01426432]
["bitfinex","SOLUSD",1761630482373,0.62662923,199.48,199.43,5.01426432]
["bitfinex","SOLUSD",1761630482581,1.9305351,199.49,199.44,0.7]
["bitfinex","SOLUSD",1761630483089,3.26713292,199.49,199.44,2.6305351]
["bitfinex","SOLUSD",1761630483266,2.6405351,199.48,199.43,5.01426432]
["bitfinex","SOLUSD",1761630483473,2.55719575,199.47,199.43,5.01426432]
["bitfinex","SOLUSD",1761630483782,0.62656641,199.5,199.44,2.6305351]
["bitfinex","SOLUSD",1761630484091,0.62656641,199.5,199.44,1.9305351]
["bitfinex","SOLUSD",1761630484092,3.26710151,199.5,199.44,1.9305351]
["bitfinex","SOLUSD",1761630484394,3.26710151,199.5,199.43,1.9305351]
["bitfinex","SOLUSD",1761630484571,2.6405351,199.49,199.43,1.9305351]
["bitfinex","SOLUSD",1761630484894,2.6405351,199.49,199.43,0.7]
["bitfinex","SOLUSD",1761630484895,2.55716433,199.48,199.43,0.7]
["bitfinex","SOLUSD",1761630485188,1.33662923,199.48,199.42,5.01454217]
["bitfinex","SOLUSD",1761630485397,0.71,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1761630485572,1.9305351,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761630485889,1.9305351,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761630486087,1.33666065,199.47,199.41,7.64532874]
["bitfinex","SOLUSD",1761630486088,3.26719575,199.47,199.41,7.64532874]
["bitfinex","SOLUSD",1761630486798,0.62662923,199.48,199.43,1.9305351]
["bitfinex","SOLUSD",1761630487162,0.62662923,199.48,199.44,0.68]
["bitfinex","SOLUSD",1761630487357,22.88,199.51,199.46,1.9305351]
["bitfinex","SOLUSD",1761630487592,2.6305351,199.5,199.44,2.6105351]
["bitfinex","SOLUSD",1761630488195,2.55713292,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761630488571,1.9305351,199.47,199.41,0.68]
["bitfinex","SOLUSD",1761630488775,1.9305351,199.46,199.41,36.2]
["bitfinex","SOLUSD",1761630488980,0.62666065,199.47,199.41,36.2]
["bitfinex","SOLUSD",1761630488981,2.55719575,199.47,199.42,0.68]
["bitfinex","SOLUSD",1761630489374,3.25719575,199.47,199.42,0.68]
["bitfinex","SOLUSD",1761630490179,1.9305351,199.44,199.38,35.41835625]
["bitfinex","SOLUSD",1761630490375,1.9305351,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761630490772,2.6305351,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761630490971,1.9305351,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761630491176,1.9305351,199.45,199.4,1.9305351]
["bitfinex","SOLUSD",1761630491586,1.9305351,199.45,199.41,0.68]
["bitfinex","SOLUSD",1761630492292,1.9305351,199.45,199.41,5.69469298]
["bitfinex","SOLUSD",1761630492669,2.6305351,199.44,199.38,38.1305351]
["bitfinex","SOLUSD",1761630493081,1.9305351,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761630493275,1.9305351,199.45,199.39,2.6105351]
["bitfinex","SOLUSD",1761630493477,0.62669206,199.46,199.41,1.9305351]
["bitfinex","SOLUSD",1761630493681,2.55719575,199.47,199.41,1.9305351]
["bitfinex","SOLUSD",1761630493864,2.55719575,199.47,199.41,2.6105351]
["bitfinex","SOLUSD",1761630494070,2.55719575,199.47,199.41,1.9305351]
["bitfinex","SOLUSD",1761630494280,1.9305351,199.46,199.42,5.69451218]
["bitfinex","SOLUSD",1761630494497,1.9305351,199.46,199.42,5.01451218]
["bitfinex","SOLUSD",1761630494992,1.9305351,199.43,199.39,5.01526652]
["bitfinex","SOLUSD",1761630495292,1.9305351,199.42,199.39,5.01526652]
["bitfinex","SOLUSD",1761630495713,1.9305351,199.41,199.38,0.68]
["bitfinex","SOLUSD",1761630495884,1.9305351,199.42,199.39,0.68]
["bitfinex","SOLUSD",1761630496069,1.9305351,199.43,199.39,0.68]
["bitfinex","SOLUSD",1761630496386,1.9305351,199.43,199.39,5.69508766]
["bitfinex","SOLUSD",1761630497002,2.55722716,199.46,199.4,2.6205351]
["bitfinex","SOLUSD",1761630497302,1.9305351,199.48,199.42,1.9305351]
["bitfinex","SOLUSD",1761630497809,1.9305351,199.48,199.42,2.6205351]
["bitfinex","SOLUSD",1761630498172,0.62659782,199.49,199.44,1.9305351]
["bitfinex","SOLUSD",1761630498375,3.27707011,199.51,199.45,6.94432301]
["bitfinex","SOLUSD",1761630498571,38.0570387,199.52,199.46,1.9305351]
["bitfinex","SOLUSD",1761630498775,38.0570387,199.52,199.46,2.6205351]
["bitfinex","SOLUSD",1761630499003,38.0570387,199.52,199.47,0.69]
["bitfinex","SOLUSD",1761630499384,2.5570387,199.52,199.47,0.69]
["bitfinex","SOLUSD",1761630499580,3.93944475,199.54,199.49,1.9305351]
["bitfinex","SOLUSD",1761630499786,0.62644081,199.54,199.49,3.01426058]
["bitfinex","SOLUSD",1761630499997,1.34644081,199.54,199.49,3.70426058]
["bitfinex","SOLUSD",1761630500180,3.64067,199.55,199.5,0.69]
["bitfinex","SOLUSD",1761630500494,3.64067,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1761630500801,4.36067,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1761630501189,4.36067,199.55,199.5,5.70248151]
["bitfinex","SOLUSD",1761630501383,4.36067,199.55,199.5,5.01248151]
["bitfinex","SOLUSD",1761630501801,1.34640942,199.55,199.5,5.01248151]
["bitfinex","SOLUSD",1761630502104,0.62640942,199.55,199.51,0.69]
["bitfinex","SOLUSD",1761630502405,4.36051308,199.6,199.54,3.01426058]
["bitfinex","SOLUSD",1761630502580,3.01426058,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1761630502785,3.01426058,199.54,199.51,5.01219647]
["bitfinex","SOLUSD",1761630503096,3.01426058,199.54,199.49,5.70254826]
["bitfinex","SOLUSD",1761630503297,3.01426058,199.55,199.49,17.54450474]
["bitfinex","SOLUSD",1761630503601,3.01426058,199.55,199.5,0.69]
["bitfinex","SOLUSD",1761630504410,3.01426058,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1761630504707,4.36063861,199.56,199.51,5.01228008]
["bitfinex","SOLUSD",1761630504905,4.36063861,199.56,199.51,5.70228008]
["bitfinex","SOLUSD",1761630505100,0.62637803,199.56,199.52,0.69]
["bitfinex","SOLUSD",1761630505405,4.36063861,199.56,199.51,5.70228008]
["bitfinex","SOLUSD",1761630505608,3.73426058,199.56,199.51,18.23298029]
["bitfinex","SOLUSD",1761630505799,3.01426058,199.56,199.52,0.69]
["bitfinex","SOLUSD",1761630506394,3.01426058,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1761630506807,3.64060722,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1761630507008,4.36060722,199.57,199.52,0.69]
["bitfinex","SOLUSD",1761630507206,3.73426058,199.56,199.5,3.01426058]
["bitfinex","SOLUSD",1761630507409,3.01426058,199.55,199.5,5.70230317]
["bitfinex","SOLUSD",1761630507613,3.01426058,199.54,199.5,5.01230317]
["bitfinex","SOLUSD",1761630507780,3.73426058,199.54,199.5,5.01230317]
["bitfinex","SOLUSD",1761630508092,0.72,199.54,199.5,5.01230317]
["bitfinex","SOLUSD",1761630508295,3.01426058,199.55,199.51,0.69]
["bitfinex","SOLUSD",1761630508594,3.01426058,199.55,199.52,5.01202886]
["bitfinex","SOLUSD",1761630508799,3.64063861,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1761630508994,3.01426058,199.55,199.52,5.01202886]
["bitfinex","SOLUSD",1761630509320,3.73426058,199.55,199.5,5.01230033]
["bitfinex","SOLUSD",1761630509500,3.73426058,199.55,199.5,5.70230033]
["bitfinex","SOLUSD",1761630509925,3.73426058,199.55,199.48,3.01426058]
["bitfinex","SOLUSD",1761630509926,3.01426058,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761630510094,3.01426058,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1761630510430,3.01426058,199.53,199.48,5.70303388]
["bitfinex","SOLUSD",1761630511015,3.73426058,199.53,199.48,5.70303388]
["bitfinex","SOLUSD",1761630511185,3.01426058,199.53,199.49,0.69]
["bitfinex","SOLUSD",1761630512004,3.73426058,199.53,199.49,0.69]
["bitfinex","SOLUSD",1761630512428,3.73426058,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761630512607,3.01426058,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1761630512814,3.01426058,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761630513010,3.01426058,199.51,199.46,0.69]
["bitfinex","SOLUSD",1761630513011,3.01426058,199.49,199.46,5.01350836]
["bitfinex","SOLUSD",1761630513324,3.01426058,199.5,199.46,5.70350836]
["bitfinex","SOLUSD",1761630513525,3.01426058,199.5,199.46,5.01350836]
["bitfinex","SOLUSD",1761630513750,3.01426058,199.5,199.46,5.70350836]
["bitfinex","SOLUSD",1761630513916,3.73426058,199.5,199.46,5.70350836]
["bitfinex","SOLUSD",1761630514120,4.3608584,199.49,199.46,5.01350836]
["bitfinex","SOLUSD",1761630514439,3.01426058,199.49,199.46,5.01350836]
["bitfinex","SOLUSD",1761630514911,3.01426058,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761630515111,3.01426058,199.49,199.45,5.70378791]
["bitfinex","SOLUSD",1761630515512,3.73426058,199.48,199.44,40.47403556]
["bitfinex","SOLUSD",1761630515830,3.01426058,199.45,199.38,12.53858328]
["bitfinex","SOLUSD",1761630516034,3.01426058,199.45,199.39,44.15955723]
["bitfinex","SOLUSD",1761630516418,3.01426058,199.46,199.4,3.70426058]
["bitfinex","SOLUSD",1761630517141,3.01426058,199.46,199.41,5.70479364]
["bitfinex","SOLUSD",1761630517635,3.01426058,199.46,199.42,0.69]
["bitfinex","SOLUSD",1761630517842,0.62666065,199.47,199.45,3.01426058]
["bitfinex","SOLUSD",1761630518042,3.01426058,199.52,199.46,3.70426058]
["bitfinex","SOLUSD",1761630518340,3.73426058,199.52,199.46,0.69]
["bitfinex","SOLUSD",1761630519143,3.73426058,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1761630519724,3.73426058,199.52,199.47,5.7032852]
["bitfinex","SOLUSD",1761630520043,0.72,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761630520549,3.01426058,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761630520721,3.01426058,199.51,199.47,5.7032852]
["bitfinex","SOLUSD",1761630520918,3.73426058,199.5,199.47,5.0132852]
["bitfinex","SOLUSD",1761630521237,3.73426058,199.5,199.45,5.01361979]
["bitfinex","SOLUSD",1761630521534,3.73426058,199.5,199.45,5.70361979]
["bitfinex","SOLUSD",1761630522236,0.72,199.5,199.45,8.71788037]
["bitfinex","SOLUSD",1761630522935,0.72,199.53,199.47,3.01426058]
["bitfinex","SOLUSD",1761630523255,3.73426058,199.53,199.47,3.01426058]
["bitfinex","SOLUSD",1761630523614,3.64076418,199.52,199.46,8.71755516]
["bitfinex","SOLUSD",1761630524225,3.64076418,199.52,199.46,5.01329458]
["bitfinex","SOLUSD",1761630524226,3.01426058,199.5,199.46,5.01329458]
["bitfinex","SOLUSD",1761630524513,3.01426058,199.47,199.44,5.01382237]
["bitfinex","SOLUSD",1761630524931,3.73426058,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1761630525129,3.73426058,199.47,199.42,5.70454217]
["bitfinex","SOLUSD",1761630525335,3.73426058,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761630525930,3.01426058,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761630526132,3.64088981,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761630526340,4.36088981,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761630526527,3.73426058,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761630527614,3.01426058,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761630528542,3.73426058,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1761630528924,3.73426058,199.48,199.43,5.72429072]
["bitfinex","SOLUSD",1761630529829,3.73426058,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761630530646,3.01426058,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761630531023,0.62662923,199.48,199.43,0.71]
["bitfinex","SOLUSD",1761630531323,3.01426058,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761630531616,3.01426058,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761630531842,0.72,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761630532023,1.34666065,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761630532519,4.36092123,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761630532721,4.36092123,199.47,199.43,5.01427765]
["bitfinex","SOLUSD",1761630532935,3.73426058,199.46,199.43,5.01427765]
["bitfinex","SOLUSD",1761630533135,3.73426058,199.46,199.42,5.01431165]
["bitfinex","SOLUSD",1761630533331,0.72,199.46,199.41,5.01478271]
["bitfinex","SOLUSD",1761630533530,3.01426058,199.45,199.41,5.01478271]
["bitfinex","SOLUSD",1761630533750,3.01426058,199.45,199.41,5.72478271]
["bitfinex","SOLUSD",1761630534545,3.01426058,199.44,199.41,5.72478271]
["bitfinex","SOLUSD",1761630535130,0.72,199.46,199.41,5.72478271]
["bitfinex","SOLUSD",1761630535435,3.01426058,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761630535628,3.01426058,199.44,199.4,5.72504513]
["bitfinex","SOLUSD",1761630535834,3.01426058,199.44,199.41,0.71]
["bitfinex","SOLUSD",1761630537457,3.01426058,199.44,199.41,5.01457785]
["bitfinex","SOLUSD",1761630538354,3.01426058,199.44,199.41,5.72457785]
["bitfinex","SOLUSD",1761630541428,3.01426058,199.45,199.41,5.01457785]
["bitfinex","SOLUSD",1761630541633,3.01426058,199.45,199.42,0.71]
["bitfinex","SOLUSD",1761630541835,3.01426058,199.46,199.42,0.71]
["bitfinex","SOLUSD",1761630542153,0.72,199.48,199.42,0.71]
["bitfinex","SOLUSD",1761630542354,3.01426058,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761630542744,3.01426058,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761630542945,3.01426058,199.47,199.43,5.72429072]
["bitfinex","SOLUSD",1761630543132,3.73426058,199.47,199.43,5.72429072]
["bitfinex","SOLUSD",1761630544158,3.01426058,199.47,199.44,0.71]
["bitfinex","SOLUSD",1761630544367,3.01426058,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761630544873,3.73426058,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761630546144,3.73426058,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761630546336,3.01426058,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761630546539,0.72,199.47,199.43,5.72424501]
["bitfinex","SOLUSD",1761630546739,3.01426058,199.46,199.43,5.72424501]
["bitfinex","SOLUSD",1761630546962,3.73426058,199.47,199.43,5.72424501]
["bitfinex","SOLUSD",1761630547757,3.01426058,199.46,199.43,5.68424501]
["bitfinex","SOLUSD",1761630548277,3.67426058,199.45,199.39,0.67]
["bitfinex","SOLUSD",1761630548431,3.01426058,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761630548632,3.01426058,199.39,199.36,5.0160297]
["bitfinex","SOLUSD",1761630549257,3.01426058,199.39,199.35,35.32]
["bitfinex","SOLUSD",1761630549258,3.01426058,199.38,199.34,0.67]
["bitfinex","SOLUSD",1761630549441,3.67426058,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1761630549645,3.01426058,199.37,199.33,5.6868063]
["bitfinex","SOLUSD",1761630550356,3.67426058,199.37,199.33,5.6868063]
["bitfinex","SOLUSD",1761630550557,3.01426058,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761630550768,3.01426058,199.35,199.32,5.01701462]
["bitfinex","SOLUSD",1761630550953,3.67426058,199.36,199.32,5.01701462]
["bitfinex","SOLUSD",1761630551156,3.67426058,199.36,199.32,5.68701462]
["bitfinex","SOLUSD",1761630551562,3.01426058,199.35,199.32,5.68701462]
["bitfinex","SOLUSD",1761630551953,3.67426058,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761630552148,3.67426058,199.35,199.31,5.68730971]
["bitfinex","SOLUSD",1761630552557,3.01426058,199.35,199.32,0.67]
["bitfinex","SOLUSD",1761630553669,3.01426058,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761630553875,3.67426058,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761630554166,3.01426058,199.33,199.3,5.01754848]
["bitfinex","SOLUSD",1761630554945,3.01426058,199.34,199.3,5.68754848]
["bitfinex","SOLUSD",1761630555442,3.67426058,199.33,199.3,5.01754848]
["bitfinex","SOLUSD",1761630555654,3.01426058,199.33,199.3,5.01754848]
["bitfinex","SOLUSD",1761630556054,3.01426058,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1761630556254,3.01426058,199.34,199.3,0.67]
["bitfinex","SOLUSD",1761630557456,3.67426058,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761630558050,3.67426058,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761630559854,0.62700642,199.36,199.31,5.01730971]
["bitfinex","SOLUSD",1761630560047,2.55991191,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761630560242,3.21991191,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761630560547,2.59290549,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761630560747,1.93290549,199.34,199.31,5.01730971]
["bitfinex","SOLUSD",1761630561169,0.66,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761630561371,0.13287796,199.37,199.32,2.63290549]
["bitfinex","SOLUSD",1761630561547,2.72578345,199.37,199.32,2.63290549]
["bitfinex","SOLUSD",1761630561747,2.72578345,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761630562257,1.93290549,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761630562459,1.93290549,199.35,199.3,40.33756146]
["bitfinex","SOLUSD",1761630562664,2.59290549,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761630563272,0.66,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1761630563472,0.66,199.34,199.3,5.71756146]
["bitfinex","SOLUSD",1761630563785,2.59290549,199.34,199.3,5.71756146]
["bitfinex","SOLUSD",1761630563972,1.93290549,199.33,199.3,5.71756146]
["bitfinex","SOLUSD",1761630564349,1.93290549,199.31,199.26,0.7]
["bitfinex","SOLUSD",1761630564685,1.93290549,199.3,199.26,0.7]
["bitfinex","SOLUSD",1761630565266,1.93290549,199.28,199.24,0.1]
["bitfinex","SOLUSD",1761630565788,1.93290549,199.28,199.24,5.81904922]
["bitfinex","SOLUSD",1761630565952,1.93290549,199.35,199.27,1.93290549]
["bitfinex","SOLUSD",1761630566154,1.93290549,199.35,199.29,1.93290549]
["bitfinex","SOLUSD",1761630566378,1.93290549,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761630566878,2.59290549,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761630567453,1.93290549,199.33,199.28,5.71781371]
["bitfinex","SOLUSD",1761630567660,2.59290549,199.32,199.28,5.71781371]
["bitfinex","SOLUSD",1761630567859,0.66,199.32,199.28,5.71781371]
["bitfinex","SOLUSD",1761630568065,1.93290549,199.33,199.28,5.71781371]
["bitfinex","SOLUSD",1761630568267,2.59290549,199.33,199.28,5.71781371]
["bitfinex","SOLUSD",1761630568474,1.93290549,199.33,199.29,0.7]
["bitfinex","SOLUSD",1761630568782,23.50706932,199.34,199.3,1.93290549]
["bitfinex","SOLUSD",1761630568969,22.88,199.34,199.3,1.93290549]
["bitfinex","SOLUSD",1761630569169,0.62703787,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761630569757,0.62700642,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761630569960,3.21991191,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761630570179,3.21991191,199.36,199.32,5.71705799]
["bitfinex","SOLUSD",1761630570983,3.21991191,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761630571187,0.66,199.36,199.32,5.71705799]
["bitfinex","SOLUSD",1761630571360,24.94578345,199.37,199.33,0.7]
["bitfinex","SOLUSD",1761630571361,2.06578345,199.37,199.33,0.7]
["bitfinex","SOLUSD",1761630571554,26.23275842,199.37,199.33,0.7]
["bitfinex","SOLUSD",1761630572056,0.13287796,199.37,199.33,5.71663418]
["bitfinex","SOLUSD",1761630572263,0.79287796,199.37,199.33,5.71663418]
["bitfinex","SOLUSD",1761630574295,0.13287796,199.37,199.33,5.71663418]
["bitfinex","SOLUSD",1761630574579,0.13287796,199.37,199.35,1.93290549]
["bitfinex","SOLUSD",1761630575052,0.13287796,199.37,199.36,0.7]
["bitfinex","SOLUSD",1761630575379,0.13287796,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761630575572,0.13287796,199.37,199.35,5.71630298]
["bitfinex","SOLUSD",1761630576159,0.13287796,199.37,199.36,0.7]
["bitfinex","SOLUSD",1761630577285,0.13287796,199.37,199.36,5.71605136]
["bitfinex","SOLUSD",1761630577974,0.13287796,199.37,199.36,7.64895685]
["bitfinex","SOLUSD",1761630581293,0.13287796,199.37,199.36,42.96895685]
["bitfinex","SOLUSD",1761630581491,1e-08,199.37,199.36,42.96895685]
["bitfinex","SOLUSD",1761630582385,1e-08,199.37,199.36,52.75778454]
["bitfinex","SOLUSD",1761630582565,35.32,199.49,199.36,90.60925959]
["bitfinex","SOLUSD",1761630582769,3.2194719,199.5,199.44,1.93290549]
["bitfinex","SOLUSD",1761630582965,0.66,199.5,199.45,1.93290549]
["bitfinex","SOLUSD",1761630583389,22.88,199.5,199.46,5.71353654]
["bitfinex","SOLUSD",1761630583568,23.54,199.5,199.46,5.71353654]
["bitfinex","SOLUSD",1761630583890,22.88,199.5,199.46,5.71353654]
["bitfinex","SOLUSD",1761630584190,25.4394405,199.51,199.46,5.71353654]
["bitfinex","SOLUSD",1761630584410,26.0994405,199.51,199.46,5.71353654]
["bitfinex","SOLUSD",1761630584704,0.66,199.5,199.46,5.71353654]
["bitfinex","SOLUSD",1761630585066,2.59290549,199.5,199.44,5.01381613]
["bitfinex","SOLUSD",1761630585300,1.93290549,199.49,199.44,5.01381613]
["bitfinex","SOLUSD",1761630585830,1.93290549,199.49,199.45,0.7]
["bitfinex","SOLUSD",1761630586007,1.93290549,199.5,199.45,0.7]
["bitfinex","SOLUSD",1761630586209,1.93290549,199.5,199.41,35.32]
["bitfinex","SOLUSD",1761630586409,1.93290549,199.45,199.4,0.66]
["bitfinex","SOLUSD",1761630586708,1.93290549,199.43,199.38,5.01553628]
["bitfinex","SOLUSD",1761630587005,1.93290549,199.44,199.39,2.59290549]
["bitfinex","SOLUSD",1761630587216,1.93290549,199.44,199.39,0.66]
["bitfinex","SOLUSD",1761630587528,0.69,199.44,199.39,6.94806077]
["bitfinex","SOLUSD",1761630587819,2.62290549,199.44,199.4,0.66]
["bitfinex","SOLUSD",1761630587986,1.93290549,199.44,199.4,0.66]
["bitfinex","SOLUSD",1761630588398,1.93290549,199.45,199.4,0.66]
["bitfinex","SOLUSD",1761630588713,1.93290549,199.46,199.41,1.93290549]
["bitfinex","SOLUSD",1761630589007,1.93290549,199.46,199.42,0.66]
["bitfinex","SOLUSD",1761630589383,2.62290549,199.46,199.42,5.67450341]
["bitfinex","SOLUSD",1761630589996,0.69,199.46,199.42,5.67450341]
["bitfinex","SOLUSD",1761630590708,2.62290549,199.47,199.42,5.67450341]
["bitfinex","SOLUSD",1761630590886,0.69,199.47,199.43,5.67408934]
["bitfinex","SOLUSD",1761630591086,2.62290549,199.47,199.43,5.67408934]
["bitfinex","SOLUSD",1761630592507,1.93290549,199.47,199.43,5.01408934]
["bitfinex","SOLUSD",1761630592810,2.62290549,199.5,199.44,2.59290549]
["bitfinex","SOLUSD",1761630592994,0.69,199.5,199.45,1.93290549]
["bitfinex","SOLUSD",1761630593593,7.57175148,199.51,199.46,5.6733454]
["bitfinex","SOLUSD",1761630593784,7.57175148,199.51,199.41,0.23044443]
["bitfinex","SOLUSD",1761630593989,1.93290549,199.48,199.43,0.66]
["bitfinex","SOLUSD",1761630594190,0.69,199.47,199.43,0.66]
["bitfinex","SOLUSD",1761630594619,1.93290549,199.48,199.43,2.59290549]
["bitfinex","SOLUSD",1761630594993,2.62290549,199.49,199.44,0.66]
["bitfinex","SOLUSD",1761630595192,2.62290549,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761630595387,0.69,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761630595596,1.93290549,199.47,199.42,35.3]
["bitfinex","SOLUSD",1761630596016,2.62290549,199.47,199.42,35.96]
["bitfinex","SOLUSD",1761630596215,2.62290549,199.47,199.42,40.97448536]
["bitfinex","SOLUSD",1761630596519,2.62290549,199.47,199.43,0.66]
["bitfinex","SOLUSD",1761630598018,2.62290549,199.46,199.42,35.3]
["bitfinex","SOLUSD",1761630598207,2.62290549,199.46,199.42,40.31444855]
["bitfinex","SOLUSD",1761630598406,0.69,199.45,199.42,40.31444855]
["bitfinex","SOLUSD",1761630599305,0.69,199.47,199.42,40.31444855]
["bitfinex","SOLUSD",1761630599519,2.62290549,199.47,199.43,0.66]
["bitfinex","SOLUSD",1761630599693,1.93290549,199.46,199.42,40.97448771]
["bitfinex","SOLUSD",1761630599898,2.62290549,199.47,199.42,40.97448771]
["bitfinex","SOLUSD",1761630600114,2.62290549,199.47,199.43,0.66]
["bitfinex","SOLUSD",1761630600323,2.62290549,199.47,199.42,40.31448771]
["bitfinex","SOLUSD",1761630600324,2.62290549,199.47,199.42,40.97448771]
["bitfinex","SOLUSD",1761630600919,0.69,199.46,199.42,40.31448771]
["bitfinex","SOLUSD",1761630601105,6.94623702,199.47,199.42,40.97448771]
["bitfinex","SOLUSD",1761630601316,2.62290549,199.47,199.42,40.97448771]
["bitfinex","SOLUSD",1761630602724,1.93290549,199.46,199.42,0.66]
["bitfinex","SOLUSD",1761630603014,1.93290549,199.46,199.39,35.3]
["bitfinex","SOLUSD",1761630603015,1.93290549,199.43,199.36,0.66]
["bitfinex","SOLUSD",1761630603220,36.61669206,199.46,199.36,0.66]
["bitfinex","SOLUSD",1761630603221,1.93290549,199.39,199.36,0.66]
["bitfinex","SOLUSD",1761630603521,0.62681777,199.42,199.37,1.93290549]
["bitfinex","SOLUSD",1761630603522,1.93290549,199.42,199.37,1.93290549]
["bitfinex","SOLUSD",1761630603695,1.93290549,199.42,199.37,0.66]
["bitfinex","SOLUSD",1761630604027,2.12290549,199.41,199.37,0.66]
["bitfinex","SOLUSD",1761630604409,1.93290549,199.4,199.34,2.59290549]
["bitfinex","SOLUSD",1761630604621,1.93290549,199.38,199.33,52.85882205]
["bitfinex","SOLUSD",1761630604818,2.62290549,199.38,199.33,18.21882205]
["bitfinex","SOLUSD",1761630605017,1.93290549,199.34,199.28,0.66]
["bitfinex","SOLUSD",1761630605222,1.93290549,199.36,199.3,1.93290549]
["bitfinex","SOLUSD",1761630605523,2.62290549,199.36,199.3,1.93290549]
["bitfinex","SOLUSD",1761630605855,1.93290549,199.35,199.3,1.93290549]
["bitfinex","SOLUSD",1761630606204,2.62290549,199.35,199.3,2.59290549]
["bitfinex","SOLUSD",1761630606719,1.93290549,199.32,199.28,0.66]
["bitfinex","SOLUSD",1761630607021,1.93290549,199.33,199.28,5.67802969]
["bitfinex","SOLUSD",1761630607628,2.63290549,199.33,199.28,5.67802969]
["bitfinex","SOLUSD",1761630608000,2.63290549,199.33,199.28,5.01802969]
["bitfinex","SOLUSD",1761630608206,2.63290549,199.33,199.29,0.69]
["bitfinex","SOLUSD",1761630608938,2.63290549,199.33,199.29,5.7077403]
["bitfinex","SOLUSD",1761630609830,3.26003773,199.32,199.26,1.93290549]
["bitfinex","SOLUSD",1761630610726,3.26003773,199.32,199.26,2.62290549]
["bitfinex","SOLUSD",1761630611235,3.26003773,199.32,199.26,7.64147419]
["bitfinex","SOLUSD",1761630611421,2.63290549,199.31,199.26,5.7085687]
["bitfinex","SOLUSD",1761630611736,1.93290549,199.27,199.24,0.1]
["bitfinex","SOLUSD",1761630612033,22.88,199.29,199.24,0.1]
["bitfinex","SOLUSD",1761630612034,1.93290549,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630612416,2.63290549,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630613611,8.27907863,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630615927,18.06790632,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630620140,20.0771993,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630621218,18.14429381,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630621425,1.32735257,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630621644,53.38790632,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630621816,54.47964739,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630623943,56.48894037,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630625241,18.14429381,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630625455,54.47964739,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761630626426,54.47964739,199.25,199.2,0.1]
["bitfinex","SOLUSD",1761630626427,22.88,199.23,199.2,0.1]
["bitfinex","SOLUSD",1761630626635,15.83812081,199.21,199.1,0.71]
["bitfinex","SOLUSD",1761630626852,3.02464656,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761630627021,35.32,199.16,199.1,0.71]
["bitfinex","SOLUSD",1761630627223,3.02464656,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761630627423,3.02464656,199.11,199.1,0.71]
["bitfinex","SOLUSD",1761630627641,3.02464656,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761630627944,3.02464656,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761630627945,3.02464656,199.09,199.07,0.81]
["bitfinex","SOLUSD",1761630628118,3.02464656,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761630628319,0.62773062,199.13,199.07,3.83464656]
["bitfinex","SOLUSD",1761630628525,14.80968792,199.17,199.07,3.83464656]
["bitfinex","SOLUSD",1761630628526,3.65228263,199.16,199.1,3.02464656]
["bitfinex","SOLUSD",1761630628723,3.65228263,199.16,199.08,0.71]
["bitfinex","SOLUSD",1761630628941,3.02464656,199.14,199.08,0.71]
["bitfinex","SOLUSD",1761630629134,3.02464656,199.14,199.08,3.73464656]
["bitfinex","SOLUSD",1761630629624,3.02464656,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761630630437,3.02464656,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761630630843,3.02464656,199.14,199.11,0.71]
["bitfinex","SOLUSD",1761630631351,3.02464656,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761630631840,35.34,199.18,199.13,3.02464656]
["bitfinex","SOLUSD",1761630632041,3.65225111,199.17,199.11,0.71]
["bitfinex","SOLUSD",1761630632226,3.65225111,199.17,199.11,3.73464656]
["bitfinex","SOLUSD",1761630632424,3.65225111,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761630632630,3.65225111,199.17,199.12,5.73209722]
["bitfinex","SOLUSD",1761630632946,3.65225111,199.17,199.12,18.28734028]
["bitfinex","SOLUSD",1761630633546,0.62757304,199.18,199.13,0.71]
["bitfinex","SOLUSD",1761630633736,3.6522196,199.18,199.13,0.71]
["bitfinex","SOLUSD",1761630634425,3.6522196,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761630634834,3.6522196,199.18,199.15,0.71]
["bitfinex","SOLUSD",1761630635143,3.02464656,199.16,199.11,0.71]
["bitfinex","SOLUSD",1761630635344,3.02464656,199.14,199.11,0.71]
["bitfinex","SOLUSD",1761630635734,3.02464656,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761630636429,3.02464656,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761630636946,3.02464656,199.15,199.12,5.73209722]
["bitfinex","SOLUSD",1761630637649,3.02464656,199.16,199.12,5.73209722]
["bitfinex","SOLUSD",1761630637843,3.02464656,199.16,199.13,0.71]
["bitfinex","SOLUSD",1761630638537,3.02464656,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761630638844,0.62760455,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761630639149,3.02464656,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761630639458,35.96760455,199.17,199.07,0.1]
["bitfinex","SOLUSD",1761630639459,3.02464656,199.13,199.09,5.73269179]
["bitfinex","SOLUSD",1761630639746,3.02464656,199.14,199.09,5.73269179]
["bitfinex","SOLUSD",1761630639945,3.02464656,199.13,199.1,0.71]
["bitfinex","SOLUSD",1761630640147,3.02464656,199.13,199.09,5.02269179]
["bitfinex","SOLUSD",1761630640330,0.62763607,199.16,199.1,0.71]
["bitfinex","SOLUSD",1761630640525,3.02464656,199.14,199.1,0.71]
["bitfinex","SOLUSD",1761630640759,3.02464656,199.13,199.1,0.71]
["bitfinex","SOLUSD",1761630641243,3.02464656,199.11,199.07,0.1]
["bitfinex","SOLUSD",1761630641550,0.62779368,199.11,199.07,0.1]
["bitfinex","SOLUSD",1761630641727,0.62779368,199.11,199.07,5.83335861]
["bitfinex","SOLUSD",1761630642054,3.65244024,199.11,199.07,5.83335861]
["bitfinex","SOLUSD",1761630642228,3.02464656,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761630642634,3.02464656,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761630643139,3.02464656,199.11,199.07,5.83332572]
["bitfinex","SOLUSD",1761630643326,3.02464656,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761630643526,3.02464656,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761630644153,3.02464656,199.11,199.07,5.12334421]
["bitfinex","SOLUSD",1761630644548,3.02464656,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761630644937,3.02464656,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761630645248,3.02464656,199.1,199.07,0.81]
["bitfinex","SOLUSD",1761630645833,3.02464656,199.1,199.07,5.83331139]
["bitfinex","SOLUSD",1761630646430,3.65244024,199.11,199.07,5.83331139]
["bitfinex","SOLUSD",1761630646753,3.02464656,199.1,199.08,0.7]
["bitfinex","SOLUSD",1761630647063,3.65244024,199.11,199.08,0.7]
["bitfinex","SOLUSD",1761630647637,23.5076991,199.14,199.08,0.7]
["bitfinex","SOLUSD",1761630647844,23.5076991,199.14,199.08,3.72464656]
["bitfinex","SOLUSD",1761630648042,26.53234566,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1761630648276,26.53234566,199.14,199.09,5.72285398]
["bitfinex","SOLUSD",1761630648434,26.53234566,199.14,199.1,0.7]
["bitfinex","SOLUSD",1761630648764,3.02464656,199.13,199.09,5.72285398]
["bitfinex","SOLUSD",1761630648959,3.02464656,199.11,199.07,0.1]
["bitfinex","SOLUSD",1761630649146,3.02464656,199.11,199.07,0.8]
["bitfinex","SOLUSD",1761630649656,3.02464656,199.09,199.07,5.12334612]
["bitfinex","SOLUSD",1761630649828,3.02464656,199.09,199.07,0.8]
["bitfinex","SOLUSD",1761630650256,3.02464656,199.09,199.07,5.82331502]
["bitfinex","SOLUSD",1761630650457,3.02464656,199.11,199.07,5.82331502]
["bitfinex","SOLUSD",1761630650652,3.02464656,199.09,199.07,0.1]
["bitfinex","SOLUSD",1761630650839,3.02464656,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761630651043,3.02464656,199.1,199.07,0.8]
["bitfinex","SOLUSD",1761630651263,0.62776215,199.12,199.07,0.8]
["bitfinex","SOLUSD",1761630651468,3.65240871,199.12,199.07,0.8]
["bitfinex","SOLUSD",1761630651643,3.02464656,199.11,199.07,0.8]
["bitfinex","SOLUSD",1761630652051,3.02464656,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761630652440,3.02464656,199.1,199.07,0.8]
["bitfinex","SOLUSD",1761630652639,3.02464656,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761630652851,3.02464656,199.1,199.07,0.8]
["bitfinex","SOLUSD",1761630653368,5.0224631,199.11,199.07,5.82333974]
["bitfinex","SOLUSD",1761630653369,3.02464656,199.11,199.07,5.82333974]
["bitfinex","SOLUSD",1761630653537,3.65240871,199.12,199.07,5.82333974]
["bitfinex","SOLUSD",1761630653860,0.62776215,199.12,199.08,0.7]
["bitfinex","SOLUSD",1761630654063,3.02464656,199.11,199.08,0.7]
["bitfinex","SOLUSD",1761630654252,12.5531837,199.16,199.09,5.02285398]
["bitfinex","SOLUSD",1761630654253,27.90128165,199.16,199.09,5.02285398]
["bitfinex","SOLUSD",1761630654558,3.02464656,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761630654772,3.02464656,199.13,199.09,5.72285398]
["bitfinex","SOLUSD",1761630655075,1.29766758,199.15,199.1,0.7]
["bitfinex","SOLUSD",1761630655076,3.02464656,199.14,199.1,0.7]
["bitfinex","SOLUSD",1761630655276,3.65237718,199.13,199.1,0.7]
["bitfinex","SOLUSD",1761630655473,3.02464656,199.14,199.1,0.7]
["bitfinex","SOLUSD",1761630655853,1.29766758,199.15,199.1,0.7]
["bitfinex","SOLUSD",1761630655854,4.32231414,199.15,199.1,0.7]
["bitfinex","SOLUSD",1761630656160,0.62766758,199.15,199.1,0.7]
["bitfinex","SOLUSD",1761630656358,38.99225111,199.17,199.11,20.60286964]
["bitfinex","SOLUSD",1761630656575,3.30685816,199.16,199.11,20.60286964]
["bitfinex","SOLUSD",1761630656778,0.62766758,199.15,199.12,0.7]
["bitfinex","SOLUSD",1761630657766,6.96121462,199.16,199.12,0.7]
["bitfinex","SOLUSD",1761630658077,3.65228263,199.16,199.12,0.7]
["bitfinex","SOLUSD",1761630658388,3.65228263,199.16,199.12,5.72204479]
["bitfinex","SOLUSD",1761630659463,35.34,199.17,199.13,0.7]
["bitfinex","SOLUSD",1761630659673,38.36464656,199.17,199.13,0.7]
["bitfinex","SOLUSD",1761630659980,3.02464656,199.17,199.13,0.7]
["bitfinex","SOLUSD",1761630660178,8.04549533,199.17,199.13,0.7]
["bitfinex","SOLUSD",1761630660375,3.31221361,199.16,199.13,0.7]
["bitfinex","SOLUSD",1761630660587,9.78882769,199.13,199.07,0.1]
["bitfinex","SOLUSD",1761630660766,3.02464656,199.09,199.07,0.1]
["bitfinex","SOLUSD",1761630661683,5.6504275,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761630661890,3.02464656,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761630662196,71.4214106,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761630662389,3.02464656,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761630663711,3.02464656,198.98,198.93,0.7]
["bitfinex","SOLUSD",1761630663887,0.67,199.0,198.93,0.7]
["bitfinex","SOLUSD",1761630663888,36.06817226,198.99,198.93,0.7]
["bitfinex","SOLUSD",1761630664088,3.02464656,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761630664282,3.02464656,198.98,198.93,0.7]
["bitfinex","SOLUSD",1761630664482,39.09281882,198.99,198.93,0.7]
["bitfinex","SOLUSD",1761630664786,3.02464656,198.98,198.93,0.7]
["bitfinex","SOLUSD",1761630665611,3.02464656,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1761630666013,3.02464656,198.96,198.93,0.7]
["bitfinex","SOLUSD",1761630666511,3.65288197,198.97,198.93,5.72685743]
["bitfinex","SOLUSD",1761630666922,3.02464656,198.97,198.93,5.72685743]
["bitfinex","SOLUSD",1761630667486,3.02464656,198.97,198.93,5.02685743]
["bitfinex","SOLUSD",1761630667681,3.02464656,198.97,198.94,0.72]
["bitfinex","SOLUSD",1761630667907,3.02464656,198.97,198.94,5.74645454]
["bitfinex","SOLUSD",1761630668111,3.65285039,198.98,198.94,5.02645454]
["bitfinex","SOLUSD",1761630668316,3.65285039,198.98,198.94,5.74645454]
["bitfinex","SOLUSD",1761630670094,3.02464656,198.97,198.91,0.1]
["bitfinex","SOLUSD",1761630670413,0.62826698,198.96,198.92,0.72]
["bitfinex","SOLUSD",1761630671415,0.62823541,198.97,198.92,3.74464656]
["bitfinex","SOLUSD",1761630671804,0.62817226,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1761630672130,3.02464656,198.95,198.92,0.72]
["bitfinex","SOLUSD",1761630672288,3.02464656,198.96,198.92,0.72]
["bitfinex","SOLUSD",1761630672695,3.02464656,198.97,198.92,0.72]
["bitfinex","SOLUSD",1761630673006,3.02464656,198.97,198.92,5.74711153]
["bitfinex","SOLUSD",1761630673434,3.02464656,198.97,198.93,0.72]
["bitfinex","SOLUSD",1761630673609,0.62820383,198.98,198.93,0.72]
["bitfinex","SOLUSD",1761630673924,36.0481407,199.0,198.95,3.02464656]
["bitfinex","SOLUSD",1761630674125,115.95886808,199.07,198.93,0.72]
["bitfinex","SOLUSD",1761630674126,35.46,199.04,198.93,0.72]
["bitfinex","SOLUSD",1761630674422,0.62804602,199.03,198.99,3.02464656]
["bitfinex","SOLUSD",1761630674929,0.62804602,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761630675116,0.62804602,199.03,198.99,5.74513801]
["bitfinex","SOLUSD",1761630675433,4.1147231,199.18,199.03,22.88]
["bitfinex","SOLUSD",1761630675730,0.39487452,199.17,199.07,22.88]
["bitfinex","SOLUSD",1761630675902,3.02464656,199.18,199.12,3.02464656]
["bitfinex","SOLUSD",1761630676097,3.02464656,199.16,199.1,3.02464656]
["bitfinex","SOLUSD",1761630676292,0.39487452,199.15,199.08,0.72]
["bitfinex","SOLUSD",1761630676492,3.02464656,199.13,199.07,3.02464656]
["bitfinex","SOLUSD",1761630676695,3.41952108,199.12,199.06,3.70464656]
["bitfinex","SOLUSD",1761630677007,3.02464656,199.07,199.02,0.68]
["bitfinex","SOLUSD",1761630677300,3.02464656,199.05,199.0,0.68]
["bitfinex","SOLUSD",1761630678319,3.02464656,199.04,199.0,0.68]
["bitfinex","SOLUSD",1761630678623,3.02464656,199.04,199.0,5.70511363]
["bitfinex","SOLUSD",1761630679000,3.02464656,199.04,199.01,0.68]
["bitfinex","SOLUSD",1761630679624,3.41952108,199.03,198.98,5.02561895]
["bitfinex","SOLUSD",1761630679823,3.02464656,199.02,198.98,5.02561895]
["bitfinex","SOLUSD",1761630679999,3.02464656,199.03,198.98,5.70561895]
["bitfinex","SOLUSD",1761630680394,0.39487452,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761630680618,3.02464656,199.01,198.96,5.02598859]
["bitfinex","SOLUSD",1761630680941,0.39487452,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761630681138,3.41952108,199.0,198.97,0.68]
["bitfinex","SOLUSD",1761630681303,3.41952108,199.0,198.93,25.90464656]
["bitfinex","SOLUSD",1761630681496,3.41952108,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761630681833,2.334613,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761630682528,2.334613,199.0,198.95,5.706343]
["bitfinex","SOLUSD",1761630682712,2.334613,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761630682897,2.334613,199.0,198.95,5.02633298]
["bitfinex","SOLUSD",1761630683101,2.334613,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761630683509,0.39487452,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761630684624,0.39487452,199.0,198.96,5.70612277]
["bitfinex","SOLUSD",1761630685116,0.39487452,199.0,198.97,0.68]
["bitfinex","SOLUSD",1761630685322,23.58,199.04,198.97,2.61973848]
["bitfinex","SOLUSD",1761630685624,0.39487452,199.04,198.99,1.93973848]
["bitfinex","SOLUSD",1761630686097,0.7,199.07,199.02,1.93973848]
["bitfinex","SOLUSD",1761630686098,0.39487452,199.07,199.02,1.93973848]
["bitfinex","SOLUSD",1761630686298,1.93973848,199.09,199.02,1.93973848]
["bitfinex","SOLUSD",1761630686494,0.39487452,199.08,199.03,0.68]
["bitfinex","SOLUSD",1761630686713,2.334613,199.1,199.04,6.96385423]
["bitfinex","SOLUSD",1761630686914,0.39487452,199.1,199.04,6.96385423]
["bitfinex","SOLUSD",1761630687121,0.39487452,199.1,199.05,2.61973848]
["bitfinex","SOLUSD",1761630687424,2.334613,199.11,199.06,0.68]
["bitfinex","SOLUSD",1761630687618,0.39487452,199.11,199.06,2.61973848]
["bitfinex","SOLUSD",1761630687804,0.39487452,199.11,199.06,5.52352055]
["bitfinex","SOLUSD",1761630688004,0.39487452,199.11,199.07,0.68]
["bitfinex","SOLUSD",1761630688204,5.23839507,199.11,199.07,0.68]
["bitfinex","SOLUSD",1761630688413,5.41722497,199.11,199.05,0.68]
["bitfinex","SOLUSD",1761630688710,5.23839507,199.11,199.05,5.70364343]
["bitfinex","SOLUSD",1761630689427,4.84352055,199.07,199.01,0.68]
["bitfinex","SOLUSD",1761630689630,4.84352055,199.04,198.97,0.50258832]
["bitfinex","SOLUSD",1761630689802,0.39487452,199.03,198.98,5.7054201]
["bitfinex","SOLUSD",1761630690132,4.84352055,199.03,198.98,0.68]
["bitfinex","SOLUSD",1761630690704,4.84352055,199.03,198.98,5.70544323]
["bitfinex","SOLUSD",1761630690907,4.84352055,199.03,198.93,5.02689388]
["bitfinex","SOLUSD",1761630690908,27.72352055,199.0,198.93,5.02689388]
["bitfinex","SOLUSD",1761630691112,4.84352055,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761630691652,0.39487452,198.99,198.95,0.68]
["bitfinex","SOLUSD",1761630691940,5.23839507,199.02,198.96,4.84352055]
["bitfinex","SOLUSD",1761630692238,5.23839507,199.02,198.93,5.70689388]
["bitfinex","SOLUSD",1761630692239,4.84352055,198.98,198.93,5.70689388]
["bitfinex","SOLUSD",1761630692424,4.84352055,198.97,198.93,5.70689388]
["bitfinex","SOLUSD",1761630692736,4.84352055,198.98,198.93,5.70689388]
["bitfinex","SOLUSD",1761630693230,4.84352055,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761630693611,0.39487452,199.0,198.94,0.68]
["bitfinex","SOLUSD",1761630693818,4.84352055,198.99,198.94,0.68]
["bitfinex","SOLUSD",1761630694032,4.84352055,199.01,198.94,0.68]
["bitfinex","SOLUSD",1761630694337,4.84352055,199.01,198.95,4.84352055]
["bitfinex","SOLUSD",1761630694823,4.84352055,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1761630695023,23.27487452,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1761630695335,28.11839507,199.03,198.97,10.54940384]
["bitfinex","SOLUSD",1761630695952,4.84352055,199.02,198.97,5.70588329]
["bitfinex","SOLUSD",1761630696147,4.84352055,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761630696818,0.39487452,199.05,199.0,4.84352055]
["bitfinex","SOLUSD",1761630697021,45.82202117,199.06,199.01,0.68]
["bitfinex","SOLUSD",1761630697337,40.79839507,199.06,199.01,0.68]
["bitfinex","SOLUSD",1761630697745,40.40352055,199.06,199.01,0.68]
["bitfinex","SOLUSD",1761630697917,5.23839507,199.07,199.01,5.52352055]
["bitfinex","SOLUSD",1761630698117,4.84352055,199.07,199.02,0.68]
["bitfinex","SOLUSD",1761630698319,4.84352055,199.05,198.99,10.5488987]
["bitfinex","SOLUSD",1761630698544,5.93839507,199.06,199.0,5.52352055]
["bitfinex","SOLUSD",1761630698831,0.39487452,199.06,199.01,4.84352055]
["bitfinex","SOLUSD",1761630699037,0.39487452,199.06,199.01,9.86820007]
["bitfinex","SOLUSD",1761630699338,0.39487452,199.06,199.02,0.68]
["bitfinex","SOLUSD",1761630699537,0.39487452,199.08,199.03,4.84352055]
["bitfinex","SOLUSD",1761630699831,23.27487452,199.08,199.03,4.84352055]
["bitfinex","SOLUSD",1761630700039,23.27487452,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761630700415,28.11839507,199.08,199.02,4.84352055]
["bitfinex","SOLUSD",1761630700737,5.54352055,199.07,199.0,9.86860781]
["bitfinex","SOLUSD",1761630701038,10.26200621,199.06,199.0,9.86860781]
["bitfinex","SOLUSD",1761630701241,5.23839507,199.06,199.0,10.54860781]
["bitfinex","SOLUSD",1761630701936,0.39487452,199.06,199.01,4.84352055]
["bitfinex","SOLUSD",1761630702144,5.54352055,199.05,198.99,5.52352055]
["bitfinex","SOLUSD",1761630702322,0.39487452,199.04,198.99,0.68]
["bitfinex","SOLUSD",1761630702522,4.84352055,199.02,198.96,5.02604855]
["bitfinex","SOLUSD",1761630702725,0.39487452,199.01,198.96,5.02604855]
["bitfinex","SOLUSD",1761630703145,0.39487452,199.01,198.96,5.70604855]
["bitfinex","SOLUSD",1761630704336,5.41975501,199.01,198.96,0.68]
["bitfinex","SOLUSD",1761630704518,4.84352055,198.99,198.93,0.68]
["bitfinex","SOLUSD",1761630704719,0.39487452,198.98,198.93,5.52352055]
["bitfinex","SOLUSD",1761630705040,0.39487452,198.98,198.94,5.52352055]
["bitfinex","SOLUSD",1761630705231,0.39487452,198.99,198.94,5.52352055]
["bitfinex","SOLUSD",1761630705632,5.4203523,198.99,198.94,5.52352055]
["bitfinex","SOLUSD",1761630706037,10.26387285,198.99,198.94,0.68]
["bitfinex","SOLUSD",1761630706549,5.23839507,199.0,198.95,0.66]
["bitfinex","SOLUSD",1761630706740,10.26353522,199.0,198.95,5.50352055]
["bitfinex","SOLUSD",1761630707044,0.39487452,199.0,198.95,5.50352055]
["bitfinex","SOLUSD",1761630707213,5.23839507,199.0,198.95,5.50352055]
["bitfinex","SOLUSD",1761630707415,5.23839507,199.0,198.95,0.66]
["bitfinex","SOLUSD",1761630707616,0.39487452,199.0,198.95,5.0263394]
["bitfinex","SOLUSD",1761630707815,0.39487452,199.0,198.96,2.59976671]
["bitfinex","SOLUSD",1761630708043,0.39487452,199.0,198.96,0.66]
["bitfinex","SOLUSD",1761630708228,24.81976671,199.03,198.97,2.59976671]
["bitfinex","SOLUSD",1761630708418,0.39487452,199.02,198.97,2.59976671]
["bitfinex","SOLUSD",1761630708619,0.39487452,199.02,198.98,0.66]
["bitfinex","SOLUSD",1761630709629,0.39487452,199.02,198.98,5.68559611]
["bitfinex","SOLUSD",1761630709823,5.41950365,199.02,198.98,5.68559611]
["bitfinex","SOLUSD",1761630710022,1.93976671,199.01,198.96,5.02589283]
["bitfinex","SOLUSD",1761630710228,2.61976671,199.01,198.96,5.02589283]
["bitfinex","SOLUSD",1761630710445,2.61976671,199.01,198.96,5.68589283]
["bitfinex","SOLUSD",1761630710843,1.93976671,199.01,198.96,5.68589283]
["bitfinex","SOLUSD",1761630711027,7.35927036,199.02,198.97,0.66]
["bitfinex","SOLUSD",1761630711227,7.35927036,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761630711842,8.03927036,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761630712646,1.93976671,198.99,198.92,13.22760671]
["bitfinex","SOLUSD",1761630712857,2.33464123,199.0,198.94,1.93976671]
["bitfinex","SOLUSD",1761630713349,0.39487452,199.0,198.95,2.59976671]
["bitfinex","SOLUSD",1761630713758,0.39487452,199.01,198.96,1.93976671]
["bitfinex","SOLUSD",1761630713936,0.39487452,199.01,198.96,2.59976671]
["bitfinex","SOLUSD",1761630714262,0.39487452,199.02,198.97,2.59976671]
["bitfinex","SOLUSD",1761630714624,0.39487452,199.02,198.97,6.96540353]
["bitfinex","SOLUSD",1761630714838,0.39487452,199.03,198.98,2.59976671]
["bitfinex","SOLUSD",1761630715052,0.39487452,199.03,198.99,1.93976671]
["bitfinex","SOLUSD",1761630715350,1.07487452,199.04,198.99,2.59976671]
["bitfinex","SOLUSD",1761630715965,0.39487452,199.05,199.01,1.93976671]
["bitfinex","SOLUSD",1761630716628,0.39487452,199.05,199.02,0.66]
["bitfinex","SOLUSD",1761630716946,0.39487452,199.06,199.02,7.62418282]
["bitfinex","SOLUSD",1761630717950,2.61976671,199.08,198.99,12.56342168]
["bitfinex","SOLUSD",1761630717951,2.33464123,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761630718153,0.39487452,199.05,199.01,6.96458258]
["bitfinex","SOLUSD",1761630718476,2.33464123,199.05,199.0,7.62486615]
["bitfinex","SOLUSD",1761630718764,2.33464123,199.05,199.0,5.02509944]
["bitfinex","SOLUSD",1761630718927,0.39487452,199.05,199.01,5.68473791]
["bitfinex","SOLUSD",1761630719758,0.39487452,199.05,199.01,5.02473791]
["bitfinex","SOLUSD",1761630719958,0.39487452,199.05,199.01,5.68473791]
["bitfinex","SOLUSD",1761630720141,0.39487452,199.05,199.01,0.66]
["bitfinex","SOLUSD",1761630720859,0.39487452,199.05,198.98,12.56399381]
["bitfinex","SOLUSD",1761630720860,2.61976671,199.04,198.98,5.02563071]
["bitfinex","SOLUSD",1761630721056,2.33464123,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761630721237,1.93976671,199.01,198.97,5.0258364]
["bitfinex","SOLUSD",1761630721756,2.61976671,199.01,198.97,5.0258364]
["bitfinex","SOLUSD",1761630722145,0.68,199.01,198.97,5.6858364]
["bitfinex","SOLUSD",1761630722351,3.01464123,199.0,198.95,5.026185]
["bitfinex","SOLUSD",1761630722552,2.33464123,199.0,198.95,5.686185]
["bitfinex","SOLUSD",1761630722954,2.33464123,199.03,198.97,1.93976671]
["bitfinex","SOLUSD",1761630723343,1.93976671,199.02,198.96,2.59976671]
["bitfinex","SOLUSD",1761630723569,0.39487452,199.01,198.96,2.59976671]
["bitfinex","SOLUSD",1761630723875,0.39487452,199.01,198.96,5.50871643]
["bitfinex","SOLUSD",1761630724076,0.39487452,199.01,198.97,0.66]
["bitfinex","SOLUSD",1761630724442,0.39487452,199.01,198.97,5.6858237]
["bitfinex","SOLUSD",1761630724968,0.39487452,199.03,198.99,4.84871643]
["bitfinex","SOLUSD",1761630725469,0.39487452,199.03,198.99,0.66]
["bitfinex","SOLUSD",1761630726563,0.39487452,199.03,198.97,9.87454013]
["bitfinex","SOLUSD",1761630726564,5.92359095,199.03,198.97,9.87454013]
["bitfinex","SOLUSD",1761630726764,5.92359095,199.03,198.97,10.59454013]
["bitfinex","SOLUSD",1761630727066,5.92359095,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761630727572,0.39487452,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761630727785,103.4,199.09,199.02,4.84871643]
["bitfinex","SOLUSD",1761630727968,5.90359095,199.08,198.98,24.10256307]
["bitfinex","SOLUSD",1761630728265,4.84871643,199.06,198.99,5.56871643]
["bitfinex","SOLUSD",1761630728478,5.24359095,199.05,198.99,0.72]
["bitfinex","SOLUSD",1761630728679,4.84871643,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1761630728974,4.84871643,199.01,198.96,5.74613323]
["bitfinex","SOLUSD",1761630729149,4.84871643,199.02,198.96,23.16018942]
["bitfinex","SOLUSD",1761630729350,0.39487452,199.01,198.96,18.31147299]
["bitfinex","SOLUSD",1761630729775,0.39487452,199.01,198.97,0.72]
["bitfinex","SOLUSD",1761630730179,5.24359095,199.01,198.97,0.72]
["bitfinex","SOLUSD",1761630730682,0.39487452,199.01,198.97,5.74578508]
["bitfinex","SOLUSD",1761630730878,0.39487452,199.04,198.99,4.84871643]
["bitfinex","SOLUSD",1761630731256,0.39487452,199.04,199.0,0.72]
["bitfinex","SOLUSD",1761630731458,0.39487452,199.04,199.0,5.56871643]
["bitfinex","SOLUSD",1761630731766,0.39487452,199.05,199.0,5.56871643]
["bitfinex","SOLUSD",1761630732156,0.39487452,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761630732583,0.39487452,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761630733560,0.39487452,199.05,199.02,5.74462064]
["bitfinex","SOLUSD",1761630733962,0.39487452,199.05,199.01,5.02482557]
["bitfinex","SOLUSD",1761630734161,0.39487452,199.05,199.01,5.74482557]
["bitfinex","SOLUSD",1761630735280,4.84871643,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761630735480,0.39487452,199.02,198.97,9.87459972]
["bitfinex","SOLUSD",1761630735685,0.39487452,199.02,198.97,10.59459972]
["bitfinex","SOLUSD",1761630735862,0.66,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1761630736067,1.05487452,199.02,198.97,10.59459972]
["bitfinex","SOLUSD",1761630736267,0.39487452,199.02,198.98,0.71]
["bitfinex","SOLUSD",1761630736469,4.84871643,199.02,198.96,10.58483557]
["bitfinex","SOLUSD",1761630736774,4.84871643,199.02,198.97,0.71]
["bitfinex","SOLUSD",1761630737088,5.24359095,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761630737580,5.94359095,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761630737975,5.94359095,199.03,198.98,5.73563071]
["bitfinex","SOLUSD",1761630739567,5.94359095,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761630739767,0.39487452,199.03,198.99,0.71]
["bitfinex","SOLUSD",1761630740375,10.96798853,199.03,198.97,5.55871643]
["bitfinex","SOLUSD",1761630740573,5.94359095,199.03,198.97,5.55871643]
["bitfinex","SOLUSD",1761630741174,5.94359095,199.03,198.97,0.71]
["bitfinex","SOLUSD",1761630741376,10.57342448,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1761630741579,4.84871643,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761630741781,0.39487452,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1761630742780,7.92362066,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1761630742985,7.22362066,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761630743584,7.61849518,199.01,198.96,0.71]
["bitfinex","SOLUSD",1761630743791,4.12555334,199.01,198.96,0.71]
["bitfinex","SOLUSD",1761630744397,23.27487452,199.01,198.96,3.74067882]
["bitfinex","SOLUSD",1761630744697,23.97487452,199.01,198.97,0.71]
["bitfinex","SOLUSD",1761630744881,23.97487452,199.01,198.97,5.73580814]
["bitfinex","SOLUSD",1761630745083,23.97487452,199.01,198.96,3.03067882]
["bitfinex","SOLUSD",1761630745084,0.7,199.0,198.96,8.05679157]
["bitfinex","SOLUSD",1761630745401,0.39487452,198.99,198.95,3.03067882]
["bitfinex","SOLUSD",1761630745705,0.39487452,198.99,198.95,3.74067882]
["bitfinex","SOLUSD",1761630746397,0.39487452,198.99,198.95,8.76705384]
["bitfinex","SOLUSD",1761630746590,25.91067882,198.96,198.91,0.1]
["bitfinex","SOLUSD",1761630746793,3.03067882,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630747097,3.42555334,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630747990,3.42555334,198.94,198.91,0.81]
["bitfinex","SOLUSD",1761630748200,3.42555334,198.94,198.91,5.83732538]
["bitfinex","SOLUSD",1761630748578,3.42555334,198.95,198.91,5.83732538]
["bitfinex","SOLUSD",1761630748782,3.42555334,198.95,198.92,0.71]
["bitfinex","SOLUSD",1761630749379,35.44,198.96,198.92,0.71]
["bitfinex","SOLUSD",1761630749596,35.44,198.96,198.93,0.71]
["bitfinex","SOLUSD",1761630749898,22.88,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761630749899,25.91067882,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761630750198,0.39487452,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761630750383,0.39487452,198.97,198.93,3.74067882]
["bitfinex","SOLUSD",1761630750576,0.39487452,198.97,198.93,5.73664143]
["bitfinex","SOLUSD",1761630751499,0.39487452,198.97,198.94,0.71]
["bitfinex","SOLUSD",1761630751692,23.27487452,198.98,198.94,0.71]
["bitfinex","SOLUSD",1761630751890,0.39487452,198.98,198.94,0.71]
["bitfinex","SOLUSD",1761630752102,1.09487452,198.98,198.94,0.71]
["bitfinex","SOLUSD",1761630752485,1.09487452,198.98,198.93,17.59387613]
["bitfinex","SOLUSD",1761630752697,4.12555334,198.98,198.93,18.30387613]
["bitfinex","SOLUSD",1761630754210,3.42555334,198.98,198.94,0.71]
["bitfinex","SOLUSD",1761630755114,4.12555334,198.98,198.94,0.71]
["bitfinex","SOLUSD",1761630755585,4.12555334,198.98,198.94,5.73658539]
["bitfinex","SOLUSD",1761630755904,3.42555334,198.99,198.94,5.73658539]
["bitfinex","SOLUSD",1761630756209,4.12555334,198.99,198.94,18.30318838]
["bitfinex","SOLUSD",1761630758918,38.47067882,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761630759087,0.39487452,198.99,198.95,0.71]
["bitfinex","SOLUSD",1761630759906,3.42555334,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1761630760687,0.39487452,198.99,198.97,0.71]
["bitfinex","SOLUSD",1761630760902,3.03067882,199.01,198.97,0.71]
["bitfinex","SOLUSD",1761630761102,0.39487452,199.0,198.97,0.71]
["bitfinex","SOLUSD",1761630761890,0.39487452,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761630762108,0.39487452,199.02,198.98,8.05630953]
["bitfinex","SOLUSD",1761630762407,58.28,199.03,198.99,3.74067882]
["bitfinex","SOLUSD",1761630762804,0.39487452,199.05,199.01,3.03067882]
["bitfinex","SOLUSD",1761630763092,4.12555334,199.05,199.0,0.71]
["bitfinex","SOLUSD",1761630763293,3.03067882,199.04,199.0,0.71]
["bitfinex","SOLUSD",1761630763598,4.12555334,199.05,199.0,0.71]
["bitfinex","SOLUSD",1761630763920,4.12555334,199.05,199.01,5.02487312]
["bitfinex","SOLUSD",1761630764809,0.39487452,199.05,199.02,0.71]
["bitfinex","SOLUSD",1761630765714,58.28,199.06,199.02,0.71]
["bitfinex","SOLUSD",1761630766028,58.28,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1761630766189,58.28,199.06,198.98,12.56390122]
["bitfinex","SOLUSD",1761630766395,61.70555334,199.06,199.0,3.03067882]
["bitfinex","SOLUSD",1761630766607,61.70555334,199.06,199.01,0.71]
["bitfinex","SOLUSD",1761630767415,58.28,199.06,199.01,3.74067882]
["bitfinex","SOLUSD",1761630767609,23.27487452,199.06,199.01,3.74067882]
["bitfinex","SOLUSD",1761630767816,3.03067882,199.07,199.03,3.03067882]
["bitfinex","SOLUSD",1761630767817,22.88,199.07,199.03,3.03067882]
["bitfinex","SOLUSD",1761630768002,22.88,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1761630768206,22.88,199.07,199.04,5.73411575]
["bitfinex","SOLUSD",1761630769728,0.39487452,199.08,199.04,8.05479457]
["bitfinex","SOLUSD",1761630769933,35.4,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761630770126,35.79487452,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761630770312,0.39487452,199.09,199.06,5.73361097]
["bitfinex","SOLUSD",1761630770518,35.79487452,199.1,199.06,5.73361097]
["bitfinex","SOLUSD",1761630771620,35.79487452,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761630772025,36.50487452,199.1,199.05,5.02381501]
["bitfinex","SOLUSD",1761630772631,36.50487452,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761630773145,38.82555334,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761630774043,38.82555334,199.1,199.03,0.71]
["bitfinex","SOLUSD",1761630774044,0.71,199.09,199.03,0.71]
["bitfinex","SOLUSD",1761630774211,3.42555334,199.08,199.02,3.03067882]
["bitfinex","SOLUSD",1761630774414,3.42555334,199.08,199.02,8.05525052]
["bitfinex","SOLUSD",1761630774738,3.42555334,199.08,198.96,0.50261359]
["bitfinex","SOLUSD",1761630774739,25.91067882,199.03,198.92,0.71]
["bitfinex","SOLUSD",1761630774936,9.78882769,199.06,198.93,0.71]
["bitfinex","SOLUSD",1761630774937,3.03067882,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761630775515,3.42555334,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761630775747,0.39487452,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761630775921,3.42555334,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761630776231,22.88,198.99,198.94,3.03067882]
["bitfinex","SOLUSD",1761630776436,22.88,198.99,198.93,8.7673679]
["bitfinex","SOLUSD",1761630776437,26.30555334,198.99,198.93,8.7673679]
["bitfinex","SOLUSD",1761630776735,3.03067882,199.0,198.94,3.03067882]
["bitfinex","SOLUSD",1761630776932,3.03067882,199.0,198.94,3.74067882]
["bitfinex","SOLUSD",1761630777136,3.03067882,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761630778020,3.74067882,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761630778524,38.43067882,199.03,198.98,3.03067882]
["bitfinex","SOLUSD",1761630779033,38.43067882,199.03,198.98,3.74067882]
["bitfinex","SOLUSD",1761630779215,39.53555334,199.04,198.98,3.74067882]
["bitfinex","SOLUSD",1761630779418,3.03067882,199.03,198.98,0.71]
["bitfinex","SOLUSD",1761630779720,3.42555334,199.02,198.96,8.76681472]
["bitfinex","SOLUSD",1761630779934,3.42555334,199.02,198.97,0.71]
["bitfinex","SOLUSD",1761630780548,3.42555334,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761630780717,4.13555334,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761630780918,0.71,199.07,199.0,3.03067882]
["bitfinex","SOLUSD",1761630781137,3.42555334,199.06,198.99,0.71]
["bitfinex","SOLUSD",1761630781339,3.42555334,199.06,199.0,3.03067882]
["bitfinex","SOLUSD",1761630781534,38.82555334,199.07,199.01,3.74067882]
["bitfinex","SOLUSD",1761630781853,35.79487452,199.07,199.02,3.03067882]
["bitfinex","SOLUSD",1761630782054,35.79487452,199.07,199.02,3.74067882]
["bitfinex","SOLUSD",1761630782055,0.39487452,199.07,199.02,3.74067882]
["bitfinex","SOLUSD",1761630782257,0.39487452,199.07,199.02,3.03067882]
["bitfinex","SOLUSD",1761630782426,3.03067882,199.13,199.07,5.02335861]
["bitfinex","SOLUSD",1761630782617,3.42555334,199.14,199.07,5.02335861]
["bitfinex","SOLUSD",1761630782924,0.39487452,199.14,199.09,3.03067882]
["bitfinex","SOLUSD",1761630783117,3.42555334,199.14,199.08,3.74067882]
["bitfinex","SOLUSD",1761630783324,62.41555334,199.15,199.09,6.7765676]
["bitfinex","SOLUSD",1761630783522,38.82555334,199.15,199.1,3.74588878]
["bitfinex","SOLUSD",1761630783752,35.79487452,199.15,199.11,6.7765676]
["bitfinex","SOLUSD",1761630783919,0.39487452,199.15,199.12,3.74588878]
["bitfinex","SOLUSD",1761630784119,0.71,199.14,199.13,3.74588878]
["bitfinex","SOLUSD",1761630784341,0.71,199.14,199.07,8.76403743]
["bitfinex","SOLUSD",1761630784555,0.39487452,199.13,199.08,3.74377804]
["bitfinex","SOLUSD",1761630784763,9.78882769,199.12,199.09,3.74377804]
["bitfinex","SOLUSD",1761630784927,9.78882769,199.12,199.01,13.27183783]
["bitfinex","SOLUSD",1761630784928,3.03067882,199.1,199.03,5.02412418]
["bitfinex","SOLUSD",1761630785241,3.42555334,199.09,199.03,5.02412418]
["bitfinex","SOLUSD",1761630785549,4.13555334,199.09,199.03,5.02412418]
["bitfinex","SOLUSD",1761630786245,0.39487452,199.1,199.05,3.03067882]
["bitfinex","SOLUSD",1761630786436,36.11,199.12,199.06,3.03067882]
["bitfinex","SOLUSD",1761630786638,0.39487452,199.14,199.04,1.21241157]
["bitfinex","SOLUSD",1761630786838,22.88,199.13,199.09,3.03067882]
["bitfinex","SOLUSD",1761630787348,22.88,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761630787558,25.91067882,199.13,199.03,18.08748145]
["bitfinex","SOLUSD",1761630787737,3.03067882,199.09,199.04,0.67]
["bitfinex","SOLUSD",1761630788126,3.03067882,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761630788659,3.42555334,199.08,199.02,22.88]
["bitfinex","SOLUSD",1761630788841,3.03067882,199.07,199.02,22.88]
["bitfinex","SOLUSD",1761630789245,3.03067882,199.07,199.02,23.55]
["bitfinex","SOLUSD",1761630789453,0.39487452,199.08,199.02,23.55]
["bitfinex","SOLUSD",1761630789454,3.03067882,199.08,199.03,5.69436818]
["bitfinex","SOLUSD",1761630789629,3.03067882,199.08,199.04,0.67]
["bitfinex","SOLUSD",1761630789832,3.03067882,199.05,198.99,3.70067882]
["bitfinex","SOLUSD",1761630790029,3.03067882,199.05,198.99,21.28950236]
["bitfinex","SOLUSD",1761630790231,0.39487452,199.07,199.02,3.03067882]
["bitfinex","SOLUSD",1761630790642,0.39487452,199.07,199.03,0.67]
["bitfinex","SOLUSD",1761630791042,3.42555334,199.07,199.03,0.67]
["bitfinex","SOLUSD",1761630791442,3.42555334,199.07,199.01,0.67]
["bitfinex","SOLUSD",1761630791739,3.42555334,199.07,199.01,3.70067882]
["bitfinex","SOLUSD",1761630792161,3.42555334,199.07,199.01,0.67]
["bitfinex","SOLUSD",1761630792335,3.42555334,199.07,199.01,3.70067882]
["bitfinex","SOLUSD",1761630794351,3.03067882,199.06,199.01,5.69476947]
["bitfinex","SOLUSD",1761630794557,3.42555334,199.05,199.01,0.67]
["bitfinex","SOLUSD",1761630794751,3.03067882,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761630795740,0.68,199.02,198.97,5.69573169]
["bitfinex","SOLUSD",1761630796063,3.03067882,199.0,198.96,5.02613293]
["bitfinex","SOLUSD",1761630796756,3.68067882,199.0,198.96,5.02613293]
["bitfinex","SOLUSD",1761630796949,3.03067882,198.99,198.95,5.02636912]
["bitfinex","SOLUSD",1761630797259,0.65,198.99,198.95,5.02636912]
["bitfinex","SOLUSD",1761630797461,3.03067882,198.97,198.93,5.02678273]
["bitfinex","SOLUSD",1761630797841,0.39487452,198.99,198.94,0.68]
["bitfinex","SOLUSD",1761630798041,3.03067882,199.0,198.94,3.71067882]
["bitfinex","SOLUSD",1761630798250,3.03067882,199.0,198.94,0.68]
["bitfinex","SOLUSD",1761630798565,3.03067882,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761630798951,3.03067882,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761630799163,3.03067882,198.97,198.93,0.68]
["bitfinex","SOLUSD",1761630799462,3.03067882,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761630799977,3.03067882,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1761630800443,3.03067882,198.98,198.94,5.70664119]
["bitfinex","SOLUSD",1761630801668,3.03067882,198.97,198.91,26.01067882]
["bitfinex","SOLUSD",1761630801968,3.03067882,198.99,198.94,0.68]
["bitfinex","SOLUSD",1761630802260,1.04487452,199.0,198.94,0.68]
["bitfinex","SOLUSD",1761630802568,3.03067882,198.99,198.94,0.68]
["bitfinex","SOLUSD",1761630802959,3.68067882,198.99,198.94,0.68]
["bitfinex","SOLUSD",1761630803359,3.68067882,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761630803565,3.03067882,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761630803764,1.93998931,198.99,198.95,5.70638853]
["bitfinex","SOLUSD",1761630803947,1.04487452,199.01,198.95,5.70638853]
["bitfinex","SOLUSD",1761630804148,1.93998931,198.99,198.95,5.70638853]
["bitfinex","SOLUSD",1761630804469,1.93998931,198.99,198.91,22.98]
["bitfinex","SOLUSD",1761630804470,1.93998931,198.96,198.91,0.1]
["bitfinex","SOLUSD",1761630804642,1.93998931,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630805059,2.33486383,198.95,198.91,0.78]
["bitfinex","SOLUSD",1761630805452,2.98486383,198.95,198.91,0.1]
["bitfinex","SOLUSD",1761630806063,8.01146514,198.95,198.91,0.1]
["bitfinex","SOLUSD",1761630806747,1.93998931,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761630806950,2.33486383,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630807558,7.36177835,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630807768,5.42178904,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630808074,2.33486383,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630809151,0.39487452,198.95,198.92,0.68]
["bitfinex","SOLUSD",1761630809652,1.93998931,198.95,198.92,5.70711895]
["bitfinex","SOLUSD",1761630810266,1.93998931,198.95,198.93,0.68]
["bitfinex","SOLUSD",1761630810467,1.93998931,198.95,198.93,5.70679075]
["bitfinex","SOLUSD",1761630810773,1.93998931,198.95,198.91,0.78]
["bitfinex","SOLUSD",1761630810962,1.93998931,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630811273,2.33486383,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630811481,2.98486383,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630811772,2.33486383,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630812867,0.65,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761630812868,0.39487452,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761630813073,1.93998931,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761630813261,2.33486383,198.95,198.91,5.80738145]
["bitfinex","SOLUSD",1761630813666,25.21486383,198.96,198.92,0.68]
["bitfinex","SOLUSD",1761630814379,1.93998931,198.95,198.91,5.12738145]
["bitfinex","SOLUSD",1761630814588,1.93998931,198.95,198.91,5.80738145]
["bitfinex","SOLUSD",1761630815468,1.93998931,198.95,198.91,5.12738145]
["bitfinex","SOLUSD",1761630815677,2.33486383,198.94,198.91,5.80738145]
["bitfinex","SOLUSD",1761630816062,11.728817,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630816258,47.60369152,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630816468,48.25369152,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630816858,25.86486383,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630817478,40.68083811,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630817778,76.16083811,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630818177,83.92079535,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630819180,74.2208488,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630819368,76.16083811,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630820785,83.92079535,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761630821677,96.48866182,198.92,198.87,0.1]
["bitfinex","SOLUSD",1761630821875,24.81998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630822083,70.46369152,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630822287,61.32486383,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630822464,23.27487452,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630822664,60.27998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630823287,60.92998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630823489,70.718817,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630823675,76.1418492,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630825366,74.20185989,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630825570,76.1418492,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630826486,30.24302151,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630826683,65.70302151,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630826893,66.36302151,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630827493,23.27487452,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630827699,60.27998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630827895,24.81998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630828072,58.36,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630828278,60.29998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630828681,1.93998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630828881,60.29998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630829090,60.29998931,198.88,198.87,0.76]
["bitfinex","SOLUSD",1761630829388,60.29998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630829786,60.29998931,198.88,198.87,0.76]
["bitfinex","SOLUSD",1761630830090,60.29998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630830800,24.81998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630830979,25.21486383,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630831180,24.81998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630831983,22.88,198.88,198.87,5.78841051]
["bitfinex","SOLUSD",1761630832180,22.88,198.88,198.87,0.76]
["bitfinex","SOLUSD",1761630832788,24.81998931,198.88,198.87,0.76]
["bitfinex","SOLUSD",1761630833498,24.81998931,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630833499,25.21486383,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630833699,30.24302151,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630833893,7.36302151,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630834887,8.02302151,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761630835693,20.59341571,198.88,198.77,0.1]
["bitfinex","SOLUSD",1761630835893,1.93998931,198.82,198.78,0.66]
["bitfinex","SOLUSD",1761630836202,0.39487452,198.83,198.78,2.59998931]
["bitfinex","SOLUSD",1761630836383,35.48,198.83,198.79,1.93998931]
["bitfinex","SOLUSD",1761630836699,1.93998931,198.85,198.79,2.59998931]
["bitfinex","SOLUSD",1761630836882,2.33486383,198.85,198.8,0.66]
["bitfinex","SOLUSD",1761630837402,1.93998931,198.84,198.8,5.69009162]
["bitfinex","SOLUSD",1761630837705,1.93998931,198.84,198.8,0.66]
["bitfinex","SOLUSD",1761630837900,2.33486383,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761630838801,1.93998931,198.84,198.81,0.66]
["bitfinex","SOLUSD",1761630839186,2.33486383,198.83,198.81,0.66]
["bitfinex","SOLUSD",1761630839386,1.93998931,198.82,198.77,0.1]
["bitfinex","SOLUSD",1761630839596,1.93998931,198.81,198.77,0.1]
["bitfinex","SOLUSD",1761630839796,1.93998931,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761630840113,1.93998931,198.79,198.77,0.1]
["bitfinex","SOLUSD",1761630840327,1.93998931,198.8,198.77,5.79092886]
["bitfinex","SOLUSD",1761630840492,35.48,198.81,198.77,5.79092886]
["bitfinex","SOLUSD",1761630840493,1.93998931,198.81,198.77,5.79092886]
["bitfinex","SOLUSD",1761630840687,35.48,198.82,198.78,0.66]
["bitfinex","SOLUSD",1761630840889,0.39487452,198.85,198.79,1.93998931]
["bitfinex","SOLUSD",1761630841184,1.93998931,198.85,198.78,0.16]
["bitfinex","SOLUSD",1761630841407,2.33486383,198.85,198.79,1.93998931]
["bitfinex","SOLUSD",1761630841589,1.93998931,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1761630842000,35.87487452,198.86,198.8,5.03018108]
["bitfinex","SOLUSD",1761630842453,35.87487452,198.86,198.8,17.60563379]
["bitfinex","SOLUSD",1761630842963,0.39487452,198.89,198.83,1.93998931]
["bitfinex","SOLUSD",1761630843265,35.48,198.9,198.84,0.66]
["bitfinex","SOLUSD",1761630843425,2.33486383,198.89,198.84,0.66]
["bitfinex","SOLUSD",1761630843626,0.39487452,198.93,198.86,1.93998931]
["bitfinex","SOLUSD",1761630843835,1.93998931,198.92,198.86,1.93998931]
["bitfinex","SOLUSD",1761630844039,35.55487452,198.93,198.87,2.59998931]
["bitfinex","SOLUSD",1761630844326,35.55487452,198.93,198.87,0.66]
["bitfinex","SOLUSD",1761630844327,1.93998931,198.91,198.87,0.66]
["bitfinex","SOLUSD",1761630844522,1.93998931,198.9,198.87,0.66]
["bitfinex","SOLUSD",1761630845132,36.21487452,198.93,198.87,0.66]
["bitfinex","SOLUSD",1761630845336,1.93998931,198.92,198.88,5.02815768]
["bitfinex","SOLUSD",1761630845839,1.93998931,198.92,198.89,0.66]
["bitfinex","SOLUSD",1761630846040,0.39487452,198.95,198.89,0.66]
["bitfinex","SOLUSD",1761630846236,1.93998931,198.94,198.89,0.66]
["bitfinex","SOLUSD",1761630846427,35.87487452,198.95,198.89,0.66]
["bitfinex","SOLUSD",1761630846428,35.87487452,198.95,198.91,1.93998931]
["bitfinex","SOLUSD",1761630846627,35.48,198.95,198.91,1.93998931]
["bitfinex","SOLUSD",1761630846827,35.48,198.95,198.89,0.66]
["bitfinex","SOLUSD",1761630846828,0.39487452,198.97,198.92,2.59998931]
["bitfinex","SOLUSD",1761630847122,0.39487452,198.98,198.93,1.93998931]
["bitfinex","SOLUSD",1761630847337,0.39487452,198.98,198.93,2.59998931]
["bitfinex","SOLUSD",1761630847541,0.39487452,198.98,198.94,5.68664119]
["bitfinex","SOLUSD",1761630848145,35.5,198.99,198.95,0.66]
["bitfinex","SOLUSD",1761630848328,1.93998931,199.01,198.95,2.59998931]
["bitfinex","SOLUSD",1761630848540,1.93998931,199.0,198.94,5.02664119]
["bitfinex","SOLUSD",1761630848737,1.93998931,199.0,198.94,5.68664119]
["bitfinex","SOLUSD",1761630848738,1.93998931,198.98,198.94,5.68664119]
["bitfinex","SOLUSD",1761630849267,2.33486383,198.99,198.95,0.66]
["bitfinex","SOLUSD",1761630849473,0.39487452,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1761630850468,1.93998931,198.97,198.91,0.66]
["bitfinex","SOLUSD",1761630850632,1.93998931,198.96,198.91,0.66]
["bitfinex","SOLUSD",1761630850832,2.33486383,198.97,198.91,0.66]
["bitfinex","SOLUSD",1761630851442,0.39487452,198.97,198.91,7.62717272]
["bitfinex","SOLUSD",1761630851652,0.39487452,198.98,198.93,1.93998931]
["bitfinex","SOLUSD",1761630851958,0.39487452,198.98,198.91,18.25568172]
["bitfinex","SOLUSD",1761630851959,22.88,198.98,198.94,5.51008437]
["bitfinex","SOLUSD",1761630852133,58.36,199.01,198.96,4.85008437]
["bitfinex","SOLUSD",1761630852338,58.36,199.01,198.97,0.66]
["bitfinex","SOLUSD",1761630854259,63.87008437,199.01,198.96,5.02605468]
["bitfinex","SOLUSD",1761630854455,63.87008437,199.01,198.96,5.68605468]
["bitfinex","SOLUSD",1761630854659,4.85008437,198.99,198.93,0.66]
["bitfinex","SOLUSD",1761630854956,0.39487452,199.0,198.94,0.66]
["bitfinex","SOLUSD",1761630855154,5.24495889,199.0,198.94,0.66]
["bitfinex","SOLUSD",1761630855556,5.24495889,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1761630855760,10.2701833,199.0,198.94,0.66]
["bitfinex","SOLUSD",1761630856060,10.9301833,199.0,198.94,5.68663744]
["bitfinex","SOLUSD",1761630856664,4.85008437,198.99,198.94,5.68663744]
["bitfinex","SOLUSD",1761630857154,4.85008437,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761630857366,5.93495889,198.98,198.92,5.02710292]
["bitfinex","SOLUSD",1761630857743,1.08487452,198.98,198.92,5.72710292]
["bitfinex","SOLUSD",1761630858950,1.08487452,198.98,198.92,10.57718729]
["bitfinex","SOLUSD",1761630859760,1.08487452,198.98,198.92,9.87718729]
["bitfinex","SOLUSD",1761630859966,1.08487452,198.98,198.93,0.7]
["bitfinex","SOLUSD",1761630860553,0.39487452,198.98,198.93,5.55008437]
["bitfinex","SOLUSD",1761630860858,23.27487452,199.0,198.96,4.85008437]
["bitfinex","SOLUSD",1761630861068,0.39487452,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761630861277,0.39487452,199.01,198.97,5.72574506]
["bitfinex","SOLUSD",1761630861780,0.39487452,199.01,198.98,0.7]
["bitfinex","SOLUSD",1761630862372,35.81487452,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761630862670,36.50487452,199.02,198.96,10.57619364]
["bitfinex","SOLUSD",1761630862867,41.52950448,199.02,198.96,10.57619364]
["bitfinex","SOLUSD",1761630863044,35.81487452,199.02,198.97,5.55008437]
["bitfinex","SOLUSD",1761630863249,35.81487452,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761630863560,35.42,199.02,198.98,5.72563071]
["bitfinex","SOLUSD",1761630863759,35.42,199.02,198.99,0.7]
["bitfinex","SOLUSD",1761630864160,0.39487452,199.03,198.99,5.55008437]
["bitfinex","SOLUSD",1761630864366,0.39487452,199.03,199.0,0.7]
["bitfinex","SOLUSD",1761630864666,23.27487452,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761630864863,21.91457461,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761630865251,21.91457461,199.04,199.0,5.7249442]
["bitfinex","SOLUSD",1761630866769,21.91457461,199.04,198.99,5.02537815]
["bitfinex","SOLUSD",1761630866958,21.91457461,199.04,199.01,0.7]
["bitfinex","SOLUSD",1761630867466,0.39487452,199.07,199.02,7.22053105]
["bitfinex","SOLUSD",1761630867959,1.08487452,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761630868268,0.39487452,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761630868963,0.39487452,199.07,199.03,5.72429279]
["bitfinex","SOLUSD",1761630869354,1.08487452,199.07,199.03,5.72429279]
["bitfinex","SOLUSD",1761630869870,1.08487452,199.07,199.03,5.02429279]
["bitfinex","SOLUSD",1761630870067,0.39487452,199.07,199.04,0.7]
["bitfinex","SOLUSD",1761630870469,0.39487452,199.07,199.03,5.02429279]
["bitfinex","SOLUSD",1761630870770,0.39487452,199.07,199.03,5.72429279]
["bitfinex","SOLUSD",1761630871272,8.30540557,199.09,199.03,5.02429279]
["bitfinex","SOLUSD",1761630871453,8.30540557,199.09,199.04,0.7]
["bitfinex","SOLUSD",1761630872357,35.4,199.1,199.04,7.92053105]
["bitfinex","SOLUSD",1761630872556,0.59487452,199.11,199.06,7.22053105]
["bitfinex","SOLUSD",1761630872872,0.59487452,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761630873064,0.59487452,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761630873577,0.59487452,199.11,199.08,5.72310628]
["bitfinex","SOLUSD",1761630873957,0.59487452,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761630874158,0.2,199.11,199.1,3.02727677]
["bitfinex","SOLUSD",1761630874570,0.2,199.11,199.1,3.72727677]
["bitfinex","SOLUSD",1761630874776,0.2,199.11,199.07,40.46175515]
["bitfinex","SOLUSD",1761630874977,0.2,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761630875282,0.89,199.11,199.07,5.72335861]
["bitfinex","SOLUSD",1761630875479,3.02727677,199.1,199.07,5.72335861]
["bitfinex","SOLUSD",1761630875667,3.02727677,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761630876073,0.2,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761630876268,3.02727677,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761630876467,3.02727677,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761630876880,3.02727677,199.1,199.06,5.72361097]
["bitfinex","SOLUSD",1761630877385,0.59487452,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761630877689,3.02727677,199.1,199.06,5.72361097]
["bitfinex","SOLUSD",1761630880888,3.02727677,199.1,199.07,5.72322302]
["bitfinex","SOLUSD",1761630881080,3.02727677,199.1,199.07,0.7]
["bitfinex","SOLUSD",1761630881659,3.02727677,199.1,199.07,5.72332987]
["bitfinex","SOLUSD",1761630881892,2.52727677,199.1,199.07,5.72332987]
["bitfinex","SOLUSD",1761630882390,4.31215129,199.11,199.07,5.72332987]
["bitfinex","SOLUSD",1761630883788,3.71727677,199.1,199.05,0.7]
["bitfinex","SOLUSD",1761630883992,3.71727677,199.1,199.05,3.72727677]
["bitfinex","SOLUSD",1761630884490,0.69,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761630884681,3.71727677,199.1,199.05,0.7]
["bitfinex","SOLUSD",1761630885787,3.02727677,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761630886168,3.02727677,199.1,199.06,5.72361097]
["bitfinex","SOLUSD",1761630886983,3.02727677,199.09,199.04,5.02388921]
["bitfinex","SOLUSD",1761630887175,3.02727677,199.08,199.04,5.72388921]
["bitfinex","SOLUSD",1761630887497,3.02727677,199.08,199.05,0.7]
["bitfinex","SOLUSD",1761630887991,3.02727677,199.08,199.05,5.72383335]
["bitfinex","SOLUSD",1761630888574,3.70727677,199.09,199.05,5.72383335]
["bitfinex","SOLUSD",1761630889274,3.02727677,199.08,199.05,5.72383335]
["bitfinex","SOLUSD",1761630889670,3.02727677,199.08,199.05,5.02383335]
["bitfinex","SOLUSD",1761630889872,3.70727677,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761630890077,3.02727677,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761630890299,3.02727677,199.08,199.04,5.72411575]
["bitfinex","SOLUSD",1761630890601,3.42215129,199.09,199.04,5.72411575]
["bitfinex","SOLUSD",1761630890803,4.10215129,199.09,199.04,5.72411575]
["bitfinex","SOLUSD",1761630890976,3.02727677,199.08,199.04,5.72411575]
["bitfinex","SOLUSD",1761630891176,3.70727677,199.08,199.04,5.72411575]
["bitfinex","SOLUSD",1761630892904,3.02727677,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761630893204,0.2,199.11,199.08,3.02727677]
["bitfinex","SOLUSD",1761630893385,0.2,199.11,199.09,3.02727677]
["bitfinex","SOLUSD",1761630893776,0.2,199.11,199.1,0.7]
["bitfinex","SOLUSD",1761630894395,0.2,199.11,199.1,5.7226017]
["bitfinex","SOLUSD",1761630894776,0.2,199.11,199.1,8.74987847]
["bitfinex","SOLUSD",1761630895588,0.2,199.11,199.1,5.7226017]
["bitfinex","SOLUSD",1761630895898,0.2,199.11,199.1,8.74987847]
["bitfinex","SOLUSD",1761630896407,0.2,199.11,199.1,5.7226017]
["bitfinex","SOLUSD",1761630896916,0.2,199.11,199.1,5.0226017]
["bitfinex","SOLUSD",1761630897720,9.78882769,199.1,199.04,0.50241157]
["bitfinex","SOLUSD",1761630897886,22.88,199.03,198.94,0.7]
["bitfinex","SOLUSD",1761630898084,3.02727677,198.95,198.9,5.72765208]
["bitfinex","SOLUSD",1761630898284,3.02727677,198.95,198.91,0.7]
["bitfinex","SOLUSD",1761630898743,3.02727677,198.93,198.87,12.57055361]
["bitfinex","SOLUSD",1761630898908,3.02727677,198.93,198.89,19.81880299]
["bitfinex","SOLUSD",1761630899209,3.02727677,198.93,198.9,0.7]
["bitfinex","SOLUSD",1761630900579,3.02727677,198.93,198.9,5.7275926]
["bitfinex","SOLUSD",1761630900998,0.39487452,198.98,198.91,0.7]
["bitfinex","SOLUSD",1761630901606,3.02727677,198.95,198.91,0.7]
["bitfinex","SOLUSD",1761630902089,66.61261954,199.0,198.91,0.7]
["bitfinex","SOLUSD",1761630902090,3.02727677,198.97,198.91,0.7]
["bitfinex","SOLUSD",1761630902410,3.02727677,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761630902609,3.02727677,198.97,198.92,17.59501306]
["bitfinex","SOLUSD",1761630902796,0.39487452,199.0,198.93,3.72727677]
["bitfinex","SOLUSD",1761630903111,4.10215129,199.0,198.93,3.72727677]
["bitfinex","SOLUSD",1761630903497,3.02727677,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1761630903814,3.02727677,198.96,198.91,0.7]
["bitfinex","SOLUSD",1761630903994,1.07487452,198.98,198.92,3.02727677]
["bitfinex","SOLUSD",1761630904315,3.02727677,199.01,198.96,3.02727677]
["bitfinex","SOLUSD",1761630904510,3.02727677,199.0,198.97,0.7]
["bitfinex","SOLUSD",1761630904815,3.02727677,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761630904995,3.02727677,199.01,198.95,3.02727677]
["bitfinex","SOLUSD",1761630905201,3.02727677,199.01,198.95,3.72727677]
["bitfinex","SOLUSD",1761630905814,3.02727677,199.0,198.95,5.72617058]
["bitfinex","SOLUSD",1761630906418,3.02727677,198.98,198.95,5.02617058]
["bitfinex","SOLUSD",1761630906711,3.69727677,199.0,198.95,5.70617058]
["bitfinex","SOLUSD",1761630906885,3.69727677,199.0,198.95,18.27214192]
["bitfinex","SOLUSD",1761630906886,3.02727677,199.0,198.95,18.27214192]
["bitfinex","SOLUSD",1761630907086,0.67,198.99,198.95,5.02617058]
["bitfinex","SOLUSD",1761630907308,3.02727677,198.99,198.95,5.70617058]
["bitfinex","SOLUSD",1761630907516,3.02727677,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761630907810,3.02727677,199.0,198.94,3.70727677]
["bitfinex","SOLUSD",1761630907994,3.02727677,199.0,198.93,15.59432665]
["bitfinex","SOLUSD",1761630908313,3.02727677,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761630908699,3.69727677,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761630909090,3.69727677,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761630910919,5.02465527,199.02,198.97,0.68]
["bitfinex","SOLUSD",1761630910920,3.02727677,199.02,198.97,0.68]
["bitfinex","SOLUSD",1761630912001,3.02727677,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761630912204,3.02727677,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1761630913020,3.02727677,199.01,198.97,0.68]
["bitfinex","SOLUSD",1761630913518,3.02727677,199.04,198.97,3.70727677]
["bitfinex","SOLUSD",1761630913822,3.02727677,199.03,198.97,3.70727677]
["bitfinex","SOLUSD",1761630914122,3.02727677,199.03,198.98,0.68]
["bitfinex","SOLUSD",1761630914697,0.67,199.06,198.98,0.68]
["bitfinex","SOLUSD",1761630914911,3.02727677,199.03,198.98,0.68]
["bitfinex","SOLUSD",1761630915114,3.02727677,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1761630915525,3.02727677,199.03,198.99,5.70537815]
["bitfinex","SOLUSD",1761630917421,3.02727677,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1761630917627,3.02727677,199.05,199.0,0.69]
["bitfinex","SOLUSD",1761630917820,0.72,199.07,199.0,0.69]
["bitfinex","SOLUSD",1761630918005,3.02727677,199.05,199.0,0.69]
["bitfinex","SOLUSD",1761630918334,3.02727677,199.06,199.0,0.69]
["bitfinex","SOLUSD",1761630918717,3.02727677,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1761630918919,3.74727677,199.05,199.0,0.69]
["bitfinex","SOLUSD",1761630919106,3.02727677,199.04,198.98,0.69]
["bitfinex","SOLUSD",1761630919312,3.74727677,199.03,198.98,0.69]
["bitfinex","SOLUSD",1761630919811,3.02727677,199.02,198.97,17.59059153]
["bitfinex","SOLUSD",1761630920004,3.74727677,199.02,198.97,17.59059153]
["bitfinex","SOLUSD",1761630920206,0.72,199.01,198.97,18.28059153]
["bitfinex","SOLUSD",1761630922134,3.02727677,199.02,198.97,18.28059153]
["bitfinex","SOLUSD",1761630922341,0.72,199.04,198.98,0.69]
["bitfinex","SOLUSD",1761630922547,3.74727677,199.04,198.98,0.69]
["bitfinex","SOLUSD",1761630923139,26.30215129,199.05,198.98,3.71727677]
["bitfinex","SOLUSD",1761630923336,3.74727677,199.06,198.99,3.02727677]
["bitfinex","SOLUSD",1761630923543,3.74727677,199.06,198.99,3.71727677]
["bitfinex","SOLUSD",1761630923711,0.72,199.05,198.99,3.71727677]
["bitfinex","SOLUSD",1761630923910,3.74727677,199.05,198.99,0.69]
["bitfinex","SOLUSD",1761630924206,3.02727677,199.06,199.0,5.71512562]
["bitfinex","SOLUSD",1761630924707,1.11487452,199.1,199.03,3.02727677]
["bitfinex","SOLUSD",1761630925038,3.42215129,199.1,199.03,3.02727677]
["bitfinex","SOLUSD",1761630925230,3.74727677,199.09,199.02,3.02727677]
["bitfinex","SOLUSD",1761630925409,3.74727677,199.09,199.03,0.69]
["bitfinex","SOLUSD",1761630925843,2.65814354,199.09,199.03,0.69]
["bitfinex","SOLUSD",1761630926244,1.93814354,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1761630926545,1.93814354,199.06,199.0,18.27793969]
["bitfinex","SOLUSD",1761630927217,1.93814354,199.05,199.0,18.27793969]
["bitfinex","SOLUSD",1761630927712,1.93814354,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761630928454,1.93814354,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761630928617,1.93814354,199.0,198.94,0.69]
["bitfinex","SOLUSD",1761630928811,1.93814354,198.98,198.94,0.69]
["bitfinex","SOLUSD",1761630930531,5.02502689,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1761630930735,1.93814354,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761630930937,1.93814354,198.98,198.94,5.71661845]
["bitfinex","SOLUSD",1761630931919,1.93814354,198.96,198.91,35.54]
["bitfinex","SOLUSD",1761630932118,1.93814354,198.92,198.89,14.09090909]
["bitfinex","SOLUSD",1761630932317,22.88,198.96,198.89,14.09090909]
["bitfinex","SOLUSD",1761630932318,0.39487452,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761630932517,2.33301806,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761630932717,0.72,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761630932935,0.39487452,198.94,198.9,0.69]
["bitfinex","SOLUSD",1761630933117,1.11487452,198.96,198.9,0.69]
["bitfinex","SOLUSD",1761630933320,14.09090909,199.0,198.95,1.93814354]
["bitfinex","SOLUSD",1761630933539,2.65814354,199.03,198.97,1.93814354]
["bitfinex","SOLUSD",1761630933742,0.72,199.05,198.99,1.93814354]
["bitfinex","SOLUSD",1761630933952,2.65814354,199.07,199.01,1.93814354]
["bitfinex","SOLUSD",1761630934162,3.05301806,199.07,199.01,1.93814354]
["bitfinex","SOLUSD",1761630934444,32.66882769,199.09,199.03,1.93814354]
["bitfinex","SOLUSD",1761630934445,0.72,199.08,199.03,1.93814354]
["bitfinex","SOLUSD",1761630934654,3.25301806,199.11,199.05,1.93814354]
["bitfinex","SOLUSD",1761630935032,2.85814354,199.11,199.05,1.93814354]
["bitfinex","SOLUSD",1761630935229,2.85814354,199.11,199.05,2.62814354]
["bitfinex","SOLUSD",1761630935614,2.85814354,199.11,199.06,17.58263839]
["bitfinex","SOLUSD",1761630936146,0.72,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761630936517,0.72,199.1,199.06,18.27263839]
["bitfinex","SOLUSD",1761630937741,0.72,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761630941319,2.13814354,199.11,199.07,0.69]
["bitfinex","SOLUSD",1761630941320,0.2,199.11,199.07,0.69]
["bitfinex","SOLUSD",1761630941642,0.2,199.11,199.1,1.93814354]
["bitfinex","SOLUSD",1761630941827,1e-08,199.11,199.1,42.86180556]
["bitfinex","SOLUSD",1761630942034,2.33301806,199.19,199.1,23.57]
["bitfinex","SOLUSD",1761630942236,2.33301806,199.19,199.13,1.93814354]
["bitfinex","SOLUSD",1761630942555,1.93814354,199.19,199.13,1.93814354]
["bitfinex","SOLUSD",1761630942846,1.93814354,199.19,199.13,2.62814354]
["bitfinex","SOLUSD",1761630943036,2.65814354,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761630943222,2.65814354,199.2,199.14,0.69]
["bitfinex","SOLUSD",1761630943422,0.72,199.19,199.14,2.62814354]
["bitfinex","SOLUSD",1761630943652,1.93814354,199.2,199.14,2.62814354]
["bitfinex","SOLUSD",1761630944349,2.85814354,199.21,199.15,1.93814354]
["bitfinex","SOLUSD",1761630944548,0.2,199.21,199.16,1.93814354]
["bitfinex","SOLUSD",1761630944849,0.2,199.21,199.17,1.93814354]
["bitfinex","SOLUSD",1761630945050,0.2,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761630946290,0.2,199.21,199.2,0.68]
["bitfinex","SOLUSD",1761630946436,0.2,199.21,199.19,6.95847588]
["bitfinex","SOLUSD",1761630946838,0.2,199.21,199.2,0.68]
["bitfinex","SOLUSD",1761630947038,0.2,199.21,199.2,7.63822386]
["bitfinex","SOLUSD",1761630947770,0.2,199.21,199.2,5.70008032]
["bitfinex","SOLUSD",1761630948076,0.2,199.21,199.2,7.63822386]
["bitfinex","SOLUSD",1761630948879,0.2,199.21,199.2,8.14023189]
["bitfinex","SOLUSD",1761630949247,0.2,199.21,199.2,17.92905958]
["bitfinex","SOLUSD",1761630949445,1e-08,199.21,199.2,25.68163374]
["bitfinex","SOLUSD",1761630949768,1e-08,199.21,199.2,48.56163374]
["bitfinex","SOLUSD",1761630952688,0.2,199.27,199.23,9.78882769]
["bitfinex","SOLUSD",1761630952979,0.2,199.27,199.26,1.93814354]
["bitfinex","SOLUSD",1761630953482,0.2,199.27,199.26,7.63671224]
["bitfinex","SOLUSD",1761630953761,0.2,199.27,199.26,5.6985687]
["bitfinex","SOLUSD",1761630953983,0.2,199.27,199.26,7.63671224]
["bitfinex","SOLUSD",1761630954156,0.2,199.29,199.28,34.60697123]
["bitfinex","SOLUSD",1761630954362,0.2,199.29,199.28,70.60877773]
["bitfinex","SOLUSD",1761630954559,0.2,199.29,199.28,71.28877773]
["bitfinex","SOLUSD",1761630954870,0.2,199.3,199.28,71.28877773]
["bitfinex","SOLUSD",1761630955074,0.2,199.31,199.3,9.78882769]
["bitfinex","SOLUSD",1761630955275,0.88,199.4,199.34,17.5579412]
["bitfinex","SOLUSD",1761630955572,0.2,199.4,199.37,1.93814354]
["bitfinex","SOLUSD",1761630955742,0.2,199.4,199.38,1.93814354]
["bitfinex","SOLUSD",1761630956664,22.88,199.37,199.34,0.50165546]
["bitfinex","SOLUSD",1761630956973,1.93814354,199.35,199.28,1.93814354]
["bitfinex","SOLUSD",1761630957177,1.93814354,199.35,199.29,1.93814354]
["bitfinex","SOLUSD",1761630957361,2.61814354,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761630957561,0.68,199.35,199.3,6.955705]
["bitfinex","SOLUSD",1761630957875,5.51226056,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761630958647,0.68,199.34,199.28,5.01784237]
["bitfinex","SOLUSD",1761630958968,4.83226056,199.33,199.28,5.01784237]
["bitfinex","SOLUSD",1761630959278,4.83226056,199.3,199.27,5.0182384]
["bitfinex","SOLUSD",1761630959582,4.83226056,199.31,199.27,5.0182384]
["bitfinex","SOLUSD",1761630959747,4.83226056,199.32,199.27,5.0182384]
["bitfinex","SOLUSD",1761630959951,4.83226056,199.33,199.27,5.6982384]
["bitfinex","SOLUSD",1761630960458,4.83226056,199.31,199.26,35.6]
["bitfinex","SOLUSD",1761630960782,4.83226056,199.3,199.25,36.26]
["bitfinex","SOLUSD",1761630961071,0.68,199.36,199.29,27.71226056]
["bitfinex","SOLUSD",1761630961270,4.83226056,199.38,199.32,9.84931855]
["bitfinex","SOLUSD",1761630961477,0.68,199.39,199.32,9.84931855]
["bitfinex","SOLUSD",1761630961478,10.5275622,199.39,199.33,4.83226056]
["bitfinex","SOLUSD",1761630961774,4.83226056,199.38,199.32,5.69705799]
["bitfinex","SOLUSD",1761630961947,4.83226056,199.38,199.31,4.83226056]
["bitfinex","SOLUSD",1761630961948,4.83226056,199.36,199.3,5.01743188]
["bitfinex","SOLUSD",1761630962149,4.83226056,199.36,199.3,9.84969244]
["bitfinex","SOLUSD",1761630962349,0.68,199.37,199.31,0.68]
["bitfinex","SOLUSD",1761630962563,4.83226056,199.34,199.29,28.57777928]
["bitfinex","SOLUSD",1761630962767,4.83226056,199.33,199.29,35.6]
["bitfinex","SOLUSD",1761630962978,4.83226056,199.32,199.26,36.26]
["bitfinex","SOLUSD",1761630963163,4.83226056,199.3,199.26,36.26]
["bitfinex","SOLUSD",1761630963471,4.83226056,199.32,199.26,46.1105843]
["bitfinex","SOLUSD",1761630964684,4.83226056,199.29,199.22,0.50195763]
["bitfinex","SOLUSD",1761630964858,4.83226056,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761630965281,0.68,199.28,199.22,5.69957634]
["bitfinex","SOLUSD",1761630965479,4.83226056,199.25,199.21,5.0197862]
["bitfinex","SOLUSD",1761630965660,4.83226056,199.24,199.21,5.0197862]
["bitfinex","SOLUSD",1761630966054,4.83226056,199.23,199.2,35.6]
["bitfinex","SOLUSD",1761630966357,4.83226056,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1761630966551,4.83226056,199.24,199.19,18.2411632]
["bitfinex","SOLUSD",1761630966882,0.67,199.26,199.19,18.2411632]
["bitfinex","SOLUSD",1761630967080,5.50226056,199.26,199.2,5.50226056]
["bitfinex","SOLUSD",1761630967266,5.50226056,199.31,199.25,4.83226056]
["bitfinex","SOLUSD",1761630967465,4.83226056,199.32,199.26,9.85082926]
["bitfinex","SOLUSD",1761630967770,4.83226056,199.35,199.29,4.83226056]
["bitfinex","SOLUSD",1761630967974,5.50226056,199.35,199.29,4.83226056]
["bitfinex","SOLUSD",1761630968672,4.83226056,199.32,199.27,35.6]
["bitfinex","SOLUSD",1761630968980,4.83226056,199.3,199.27,35.6]
["bitfinex","SOLUSD",1761630969479,4.83226056,199.29,199.25,12.5469541]
["bitfinex","SOLUSD",1761630969783,5.50226056,199.3,199.25,12.5469541]
["bitfinex","SOLUSD",1761630969967,4.83226056,199.34,199.28,4.83226056]
["bitfinex","SOLUSD",1761630970154,4.83226056,199.33,199.27,4.83226056]
["bitfinex","SOLUSD",1761630970568,5.50226056,199.34,199.28,4.83226056]
["bitfinex","SOLUSD",1761630971180,27.89558007,199.38,199.3,4.83226056]
["bitfinex","SOLUSD",1761630971181,4.83226056,199.36,199.3,4.83226056]
["bitfinex","SOLUSD",1761630971481,4.83226056,199.37,199.31,4.83226056]
["bitfinex","SOLUSD",1761630971681,4.83226056,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1761630971976,5.50226056,199.38,199.32,22.39196354]
["bitfinex","SOLUSD",1761630972185,0.2,199.4,199.33,4.83226056]
["bitfinex","SOLUSD",1761630972380,4.83226056,199.39,199.33,4.83226056]
["bitfinex","SOLUSD",1761630972871,4.83226056,199.36,199.3,0.50175614]
["bitfinex","SOLUSD",1761630973070,4.83226056,199.31,199.24,9.85111324]
["bitfinex","SOLUSD",1761630973279,0.67,199.38,199.24,9.85111324]
["bitfinex","SOLUSD",1761630973280,22.88,199.34,199.25,5.50226056]
["bitfinex","SOLUSD",1761630973576,4.83226056,199.35,199.29,4.83226056]
["bitfinex","SOLUSD",1761630973880,4.83226056,199.32,199.27,17.56381196]
["bitfinex","SOLUSD",1761630974282,5.50226056,199.32,199.27,17.56381196]
["bitfinex","SOLUSD",1761630974782,5.50226056,199.31,199.27,17.56381196]
["bitfinex","SOLUSD",1761630975374,0.67,199.31,199.27,17.56381196]
["bitfinex","SOLUSD",1761630975566,4.83226056,199.32,199.27,17.56381196]
["bitfinex","SOLUSD",1761630975884,4.83226056,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761630976258,5.53226056,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761630976658,5.53226056,199.29,199.26,38.21854657]
["bitfinex","SOLUSD",1761630976975,4.83226056,199.29,199.26,38.21854657]
["bitfinex","SOLUSD",1761630977181,4.83226056,199.3,199.26,50.76496833]
["bitfinex","SOLUSD",1761630977685,5.53226056,199.3,199.26,38.21854657]
["bitfinex","SOLUSD",1761630978194,4.83226056,199.29,199.26,38.21854657]
["bitfinex","SOLUSD",1761630978374,0.7,199.3,199.26,38.21854657]
["bitfinex","SOLUSD",1761630978565,4.83226056,199.29,199.26,38.21854657]
["bitfinex","SOLUSD",1761630978890,4.83226056,199.29,199.26,33.2]
["bitfinex","SOLUSD",1761630979075,5.53226056,199.29,199.26,33.2]
["bitfinex","SOLUSD",1761630979278,4.83226056,199.27,199.24,5.01893435]
["bitfinex","SOLUSD",1761630979477,26.15903805,199.3,199.24,5.67893435]
["bitfinex","SOLUSD",1761630979783,4.83226056,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761630980199,5.53226056,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761630980877,5.53226056,199.27,199.22,12.54892164]
["bitfinex","SOLUSD",1761630980878,5.53226056,199.27,199.22,17.56849798]
["bitfinex","SOLUSD",1761630981306,4.83226056,199.27,199.22,17.56849798]
["bitfinex","SOLUSD",1761630981485,0.7,199.26,199.22,17.56849798]
["bitfinex","SOLUSD",1761630981681,0.7,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761630981895,4.83226056,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761630982212,4.83226056,199.24,199.19,12.55031921]
["bitfinex","SOLUSD",1761630982579,0.7,199.23,199.19,12.55031921]
["bitfinex","SOLUSD",1761630982789,4.83226056,199.24,199.19,17.57065155]
["bitfinex","SOLUSD",1761630982971,0.7,199.24,199.19,18.23065155]
["bitfinex","SOLUSD",1761630983799,0.7,199.24,199.19,5.68033234]
["bitfinex","SOLUSD",1761630983982,5.53226056,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1761630984188,4.83226056,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1761630984573,0.7,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761630984902,5.53226056,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761630985270,4.83226056,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761630985489,5.53226056,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761630985993,0.7,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761630987773,7.20885253,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761630987973,7.90885253,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761630988492,7.90885253,199.22,199.18,17.57204538]
["bitfinex","SOLUSD",1761630989375,7.20885253,199.19,199.07,0.66]
["bitfinex","SOLUSD",1761630989575,7.20885253,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761630989787,22.88,199.14,199.06,17.58263839]
["bitfinex","SOLUSD",1761630989986,30.08885253,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1761630990192,7.20885253,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1761630990389,7.20885253,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761630990672,7.20885253,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761630991317,0.7,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761630991318,7.20885253,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761630991483,0.7,199.12,199.06,17.58263839]
["bitfinex","SOLUSD",1761630991796,7.20885253,199.11,199.06,17.58263839]
["bitfinex","SOLUSD",1761630992294,7.90885253,199.11,199.06,18.24263839]
["bitfinex","SOLUSD",1761630994019,0.7,199.11,199.06,18.24263839]
["bitfinex","SOLUSD",1761630994190,0.39487452,199.17,199.1,7.20885253]
["bitfinex","SOLUSD",1761630994399,7.20885253,199.17,199.11,7.20885253]
["bitfinex","SOLUSD",1761630994718,7.20885253,199.16,199.1,7.86885253]
["bitfinex","SOLUSD",1761630994904,7.20885253,199.16,199.11,0.66]
["bitfinex","SOLUSD",1761630995212,0.7,199.19,199.13,7.20885253]
["bitfinex","SOLUSD",1761630995418,0.7,199.19,199.14,17.57557496]
["bitfinex","SOLUSD",1761630995598,7.90885253,199.19,199.14,17.57557496]
["bitfinex","SOLUSD",1761630995803,7.20885253,199.2,199.14,17.57557496]
["bitfinex","SOLUSD",1761630996111,22.88,199.21,199.14,17.57557496]
["bitfinex","SOLUSD",1761630996112,7.20885253,199.21,199.15,7.86885253]
["bitfinex","SOLUSD",1761630996501,7.90885253,199.21,199.15,0.66]
["bitfinex","SOLUSD",1761630996703,0.39487452,199.24,199.16,3.72621997]
["bitfinex","SOLUSD",1761630996911,7.20885253,199.23,199.17,11.5950725]
["bitfinex","SOLUSD",1761630997093,0.7,199.24,199.18,3.72621997]
["bitfinex","SOLUSD",1761630997293,0.39487452,199.26,199.18,3.72621997]
["bitfinex","SOLUSD",1761630997294,7.20885253,199.25,199.19,10.9350725]
["bitfinex","SOLUSD",1761630997494,7.90885253,199.26,199.2,28.50535362]
["bitfinex","SOLUSD",1761630997720,7.90885253,199.26,199.21,3.72621997]
["bitfinex","SOLUSD",1761630998016,7.90885253,199.26,199.22,3.72621997]
["bitfinex","SOLUSD",1761630998218,7.20885253,199.25,199.23,3.72621997]
["bitfinex","SOLUSD",1761630998516,7.20885253,199.25,199.24,3.72621997]
["bitfinex","SOLUSD",1761630998722,7.90885253,199.25,199.24,8.74529244]
["bitfinex","SOLUSD",1761630998938,7.20885253,199.27,199.24,8.74529244]
["bitfinex","SOLUSD",1761630999133,7.90885253,199.28,199.25,3.72621997]
["bitfinex","SOLUSD",1761630999298,7.90885253,199.28,199.26,3.72621997]
["bitfinex","SOLUSD",1761630999625,7.90885253,199.28,199.27,3.72621997]
["bitfinex","SOLUSD",1761630999804,7.20885253,199.28,199.27,3.72621997]
["bitfinex","SOLUSD",1761631000008,7.90885253,199.28,199.27,3.72621997]
["bitfinex","SOLUSD",1761631000207,0.7,199.28,199.27,3.72621997]
["bitfinex","SOLUSD",1761631000417,7.90885253,199.28,199.27,3.72621997]
["bitfinex","SOLUSD",1761631001727,7.90885253,199.28,199.25,5.01880163]
["bitfinex","SOLUSD",1761631001728,22.88,199.25,199.14,0.66]
["bitfinex","SOLUSD",1761631001925,7.20885253,199.18,199.14,0.66]
["bitfinex","SOLUSD",1761631002826,7.20885253,199.16,199.14,5.02155309]
["bitfinex","SOLUSD",1761631003125,7.20885253,199.16,199.12,0.66]
["bitfinex","SOLUSD",1761631003324,7.20885253,199.14,199.12,0.66]
["bitfinex","SOLUSD",1761631003524,7.20885253,199.14,199.12,5.68200968]
["bitfinex","SOLUSD",1761631003903,7.20885253,199.14,199.12,5.02200968]
["bitfinex","SOLUSD",1761631004113,7.20885253,199.14,199.13,0.66]
["bitfinex","SOLUSD",1761631004525,7.20885253,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761631005823,7.20885253,199.14,199.11,17.57809016]
["bitfinex","SOLUSD",1761631006032,7.20885253,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761631007221,7.20885253,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761631007605,7.20885253,199.14,199.1,5.7026017]
["bitfinex","SOLUSD",1761631007807,7.20885253,199.12,199.07,22.88]
["bitfinex","SOLUSD",1761631008121,7.20885253,199.12,199.08,5.70310628]
["bitfinex","SOLUSD",1761631008520,7.20885253,199.12,199.09,0.68]
["bitfinex","SOLUSD",1761631009224,0.39487452,199.17,199.0,5.02512562]
["bitfinex","SOLUSD",1761631009225,0.39487452,199.11,199.0,5.02512562]
["bitfinex","SOLUSD",1761631009417,7.20885253,199.08,199.05,0.68]
["bitfinex","SOLUSD",1761631009733,7.20885253,199.08,199.01,10.46882769]
["bitfinex","SOLUSD",1761631009925,7.20885253,199.08,199.02,0.68]
["bitfinex","SOLUSD",1761631010242,7.20885253,199.07,199.02,0.68]
["bitfinex","SOLUSD",1761631010738,0.65,199.09,199.02,0.68]
["bitfinex","SOLUSD",1761631010909,7.20885253,199.07,199.02,0.68]
["bitfinex","SOLUSD",1761631011423,7.20885253,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1761631011819,0.65,199.09,199.03,5.70436818]
["bitfinex","SOLUSD",1761631012016,7.20885253,199.08,199.03,5.70436818]
["bitfinex","SOLUSD",1761631012230,0.39487452,199.11,199.03,17.58528864]
["bitfinex","SOLUSD",1761631012532,7.20885253,199.11,199.05,7.20885253]
["bitfinex","SOLUSD",1761631012734,7.20885253,199.11,199.04,7.88885253]
["bitfinex","SOLUSD",1761631013333,7.20885253,199.11,199.05,0.68]
["bitfinex","SOLUSD",1761631013532,7.20885253,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761631013716,7.20885253,199.11,199.06,17.58263839]
["bitfinex","SOLUSD",1761631013916,7.20885253,199.12,199.07,0.68]
["bitfinex","SOLUSD",1761631014930,7.20885253,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761631015109,7.20885253,199.1,199.06,5.70361097]
["bitfinex","SOLUSD",1761631015813,0.65,199.12,199.06,18.26263839]
["bitfinex","SOLUSD",1761631016014,7.20885253,199.1,199.06,18.26263839]
["bitfinex","SOLUSD",1761631017525,7.20885253,199.07,199.05,5.02385498]
["bitfinex","SOLUSD",1761631018027,7.20885253,199.06,199.05,5.02385498]
["bitfinex","SOLUSD",1761631018541,7.85885253,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1761631018740,7.20885253,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1761631018951,7.20885253,199.04,199.01,5.02467219]
["bitfinex","SOLUSD",1761631019118,7.20885253,199.04,199.01,5.70467219]
["bitfinex","SOLUSD",1761631019744,7.20885253,199.02,198.99,0.1]
["bitfinex","SOLUSD",1761631019916,7.20885253,199.01,198.99,0.1]
["bitfinex","SOLUSD",1761631020532,7.20885253,199.02,198.99,0.1]
["bitfinex","SOLUSD",1761631020738,7.20885253,199.01,198.99,0.1]
["bitfinex","SOLUSD",1761631020942,7.20885253,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761631021340,23.53,199.03,198.99,0.1]
["bitfinex","SOLUSD",1761631021535,7.20885253,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761631022430,7.20885253,199.0,198.99,5.12537815]
["bitfinex","SOLUSD",1761631023354,7.20885253,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761631023649,7.85885253,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761631024147,34.18397815,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761631024461,44.36768036,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761631024640,9.78882769,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761631024946,53.34768022,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761631025634,58.37305837,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761631029062,22.88,198.96,198.89,14.09090909]
["bitfinex","SOLUSD",1761631029232,0.39487452,198.95,198.89,14.09090909]
["bitfinex","SOLUSD",1761631029432,7.20885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631029632,7.60372705,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631029843,7.20885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631031651,7.60372705,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631031854,43.28372705,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631032239,42.88885253,198.9,198.89,19.11881396]
["bitfinex","SOLUSD",1761631032439,0.66,198.92,198.89,19.11881396]
["bitfinex","SOLUSD",1761631032440,22.88,198.92,198.89,19.11881396]
["bitfinex","SOLUSD",1761631032647,0.39487452,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1761631032850,7.20885253,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761631033150,7.20885253,198.93,198.91,18.26589763]
["bitfinex","SOLUSD",1761631033547,36.05487452,198.96,198.89,14.09090909]
["bitfinex","SOLUSD",1761631033548,7.20885253,198.92,198.89,19.11880745]
["bitfinex","SOLUSD",1761631033729,7.20885253,198.92,198.89,19.78880745]
["bitfinex","SOLUSD",1761631033930,7.20885253,198.92,198.9,0.67]
["bitfinex","SOLUSD",1761631034145,7.20885253,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631034331,7.20885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631036047,7.20885253,198.9,198.89,19.11881396]
["bitfinex","SOLUSD",1761631036227,7.20885253,198.91,198.89,19.77881396]
["bitfinex","SOLUSD",1761631036427,36.05487452,198.92,198.89,19.77881396]
["bitfinex","SOLUSD",1761631036428,23.27487452,198.92,198.89,19.77881396]
["bitfinex","SOLUSD",1761631036652,7.20885253,198.91,198.89,19.77881396]
["bitfinex","SOLUSD",1761631037035,42.86885253,198.92,198.89,19.77881396]
["bitfinex","SOLUSD",1761631037256,7.20885253,198.91,198.89,19.77881396]
["bitfinex","SOLUSD",1761631037759,5.02616387,198.96,198.89,19.77881396]
["bitfinex","SOLUSD",1761631037760,104.1,199.0,198.9,0.66]
["bitfinex","SOLUSD",1761631037971,15.41129588,199.06,198.9,0.66]
["bitfinex","SOLUSD",1761631037972,7.20885253,198.95,198.9,0.66]
["bitfinex","SOLUSD",1761631038261,7.20885253,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631038427,7.20885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631039952,0.39487452,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631040126,7.20885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631041337,0.39487452,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631041537,42.84885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631042241,35.64,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631042557,7.20885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631043760,7.60372705,198.92,198.89,19.77881396]
["bitfinex","SOLUSD",1761631043946,35.64,198.91,198.9,0.66]
["bitfinex","SOLUSD",1761631044347,42.84885253,198.91,198.89,19.11881396]
["bitfinex","SOLUSD",1761631044547,42.84885253,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631044755,7.20885253,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631046147,12.23650461,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631046458,13.33137913,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631047964,41.55037179,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631048560,22.88,198.92,198.89,19.77881396]
["bitfinex","SOLUSD",1761631048758,4.85549727,198.93,198.9,0.66]
["bitfinex","SOLUSD",1761631049055,35.99487452,198.94,198.9,0.66]
["bitfinex","SOLUSD",1761631049261,4.85549727,198.93,198.9,0.66]
["bitfinex","SOLUSD",1761631049444,4.85549727,198.93,198.91,5.02739932]
["bitfinex","SOLUSD",1761631049966,1.09487452,198.98,198.92,0.66]
["bitfinex","SOLUSD",1761631050179,40.47549727,198.95,198.92,0.66]
["bitfinex","SOLUSD",1761631050375,4.85549727,198.93,198.89,14.09090909]
["bitfinex","SOLUSD",1761631050572,4.85549727,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631051455,4.85549727,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631052162,4.85549727,198.9,198.89,19.11881396]
["bitfinex","SOLUSD",1761631052460,4.85549727,198.91,198.89,19.11881396]
["bitfinex","SOLUSD",1761631052768,4.85549727,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631053145,4.85549727,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631054459,36.01487452,198.92,198.89,14.09090909]
["bitfinex","SOLUSD",1761631054667,4.85549727,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631055036,4.85549727,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631055851,1.94182434,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631056771,36.01487452,198.92,198.89,19.11880683]
["bitfinex","SOLUSD",1761631056954,1.94182434,198.91,198.89,19.11880683]
["bitfinex","SOLUSD",1761631057361,1.94182434,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631058264,1.94182434,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631059178,37.56182434,198.92,198.89,19.77881396]
["bitfinex","SOLUSD",1761631059343,60.38182434,198.92,198.9,0.66]
["bitfinex","SOLUSD",1761631059543,24.82182434,198.92,198.9,0.66]
["bitfinex","SOLUSD",1761631059744,25.21669886,198.92,198.9,0.66]
["bitfinex","SOLUSD",1761631059969,1.94182434,198.91,198.9,0.66]
["bitfinex","SOLUSD",1761631060381,1.94182434,198.91,198.89,14.09090909]
["bitfinex","SOLUSD",1761631060553,1.94182434,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631061983,2.33669886,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631063273,1.94182434,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631063777,60.77669886,198.92,198.89,19.77870718]
["bitfinex","SOLUSD",1761631063958,60.75669886,198.92,198.89,19.77870718]
["bitfinex","SOLUSD",1761631064276,60.75669886,198.92,198.9,0.66]
["bitfinex","SOLUSD",1761631064453,1.94182434,198.91,198.89,19.11878503]
["bitfinex","SOLUSD",1761631064779,1.94182434,198.91,198.89,19.77878503]
["bitfinex","SOLUSD",1761631065678,1.94182434,198.91,198.89,19.11878503]
["bitfinex","SOLUSD",1761631065851,1.94182434,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631068762,1.94182434,198.9,198.89,19.11881396]
["bitfinex","SOLUSD",1761631069483,35.52,198.91,198.89,19.82881396]
["bitfinex","SOLUSD",1761631069484,37.46182434,198.91,198.89,19.82881396]
["bitfinex","SOLUSD",1761631069873,37.46182434,198.91,198.89,19.11881396]
["bitfinex","SOLUSD",1761631071286,35.52,198.91,198.89,19.11881396]
["bitfinex","SOLUSD",1761631071487,37.46182434,198.91,198.89,19.11881396]
["bitfinex","SOLUSD",1761631071903,1.94182434,198.91,198.89,19.11881396]
["bitfinex","SOLUSD",1761631072068,1.94182434,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761631072273,5.27086373,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761631072573,3.32903939,198.96,198.91,1.94182434]
["bitfinex","SOLUSD",1761631072787,5.66573825,199.0,198.94,1.94182434]
["bitfinex","SOLUSD",1761631072990,1.94182434,199.0,198.94,1.94182434]
["bitfinex","SOLUSD",1761631073167,1.94182434,199.0,198.9,0.5027652]
["bitfinex","SOLUSD",1761631073168,28.10182434,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761631073485,28.10182434,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761631073697,28.10182434,199.0,198.96,17.59147566]
["bitfinex","SOLUSD",1761631073877,1.94182434,199.0,198.97,0.71]
["bitfinex","SOLUSD",1761631074274,35.52,199.01,198.97,0.71]
["bitfinex","SOLUSD",1761631074473,37.46182434,199.01,198.97,0.71]
["bitfinex","SOLUSD",1761631074679,1.94182434,199.02,198.97,0.71]
["bitfinex","SOLUSD",1761631074874,1.94182434,199.01,198.97,0.71]
["bitfinex","SOLUSD",1761631075476,1.94182434,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1761631075879,1.94182434,199.02,198.99,0.71]
["bitfinex","SOLUSD",1761631077608,1.94182434,199.02,199.0,5.02512562]
["bitfinex","SOLUSD",1761631077998,1.94182434,199.06,199.01,0.71]
["bitfinex","SOLUSD",1761631078196,0.39487452,199.08,199.01,0.71]
["bitfinex","SOLUSD",1761631078197,1.94182434,199.07,199.02,1.94182434]
["bitfinex","SOLUSD",1761631078492,35.91487452,199.08,199.02,1.94182434]
["bitfinex","SOLUSD",1761631078710,1.94182434,199.06,199.0,17.58793969]
["bitfinex","SOLUSD",1761631078878,1.94182434,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761631079706,1.94182434,199.05,199.01,5.73473074]
["bitfinex","SOLUSD",1761631079897,1.94182434,199.05,199.01,5.02473074]
["bitfinex","SOLUSD",1761631080209,1.94182434,199.06,199.02,0.71]
["bitfinex","SOLUSD",1761631080585,2.33669886,199.07,199.02,0.71]
["bitfinex","SOLUSD",1761631080806,1.94182434,199.05,199.0,5.73508733]
["bitfinex","SOLUSD",1761631081006,1.94182434,199.05,199.02,0.71]
["bitfinex","SOLUSD",1761631081188,1.94182434,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761631081405,1.11487452,199.07,199.01,0.71]
["bitfinex","SOLUSD",1761631081592,1.94182434,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761631082212,1.94182434,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761631082677,1.94182434,199.06,199.02,5.02462064]
["bitfinex","SOLUSD",1761631082878,1.94182434,199.04,199.0,5.73501309]
["bitfinex","SOLUSD",1761631083082,1.94182434,199.04,199.0,5.02501309]
["bitfinex","SOLUSD",1761631083294,1.94182434,199.03,199.0,5.73501309]
["bitfinex","SOLUSD",1761631083782,1.94182434,199.02,198.99,5.02530799]
["bitfinex","SOLUSD",1761631084279,1.94182434,199.03,199.0,0.71]
["bitfinex","SOLUSD",1761631084607,1.94182434,199.03,198.97,19.53241587]
["bitfinex","SOLUSD",1761631084812,1.94182434,199.03,198.98,0.71]
["bitfinex","SOLUSD",1761631085276,1.94182434,199.02,198.98,0.71]
["bitfinex","SOLUSD",1761631085902,1.94182434,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1761631086443,1.94182434,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761631086605,1.94182434,198.97,198.93,0.72]
["bitfinex","SOLUSD",1761631087207,1.94182434,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761631087208,2.33669886,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1761631087404,2.33669886,198.96,198.92,5.74714659]
["bitfinex","SOLUSD",1761631087596,2.33669886,198.96,198.93,0.72]
["bitfinex","SOLUSD",1761631087800,1.94182434,198.96,198.93,0.72]
["bitfinex","SOLUSD",1761631088112,1.94182434,198.96,198.93,5.74671464]
["bitfinex","SOLUSD",1761631088281,1.94182434,198.96,198.93,5.02671464]
["bitfinex","SOLUSD",1761631088680,1.94182434,198.94,198.9,5.74758735]
["bitfinex","SOLUSD",1761631088901,2.33669886,198.94,198.9,0.72]
["bitfinex","SOLUSD",1761631089103,2.33669886,198.94,198.89,14.09090909]
["bitfinex","SOLUSD",1761631089286,2.33669886,198.94,198.91,0.72]
["bitfinex","SOLUSD",1761631089605,1.94182434,198.95,198.91,0.72]
["bitfinex","SOLUSD",1761631089786,35.5,198.96,198.91,2.66182434]
["bitfinex","SOLUSD",1761631090106,35.5,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1761631090315,35.5,198.96,198.92,5.74714659]
["bitfinex","SOLUSD",1761631090516,37.83669886,198.96,198.92,0.72]
["bitfinex","SOLUSD",1761631091509,1.94182434,198.95,198.92,0.72]
["bitfinex","SOLUSD",1761631092286,1.94182434,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1761631096514,1.94182434,198.93,198.9,5.72765208]
["bitfinex","SOLUSD",1761631097497,37.83669886,198.94,198.9,5.72765208]
["bitfinex","SOLUSD",1761631099823,37.83669886,198.94,198.9,0.7]
["bitfinex","SOLUSD",1761631100008,1.94182434,198.93,198.89,19.81877451]
["bitfinex","SOLUSD",1761631100198,1.94182434,198.93,198.9,0.7]
["bitfinex","SOLUSD",1761631100404,37.83669886,198.94,198.9,0.7]
["bitfinex","SOLUSD",1761631100695,0.39487452,198.96,198.9,2.64182434]
["bitfinex","SOLUSD",1761631100999,2.33669886,198.96,198.9,2.64182434]
["bitfinex","SOLUSD",1761631101331,0.39487452,198.96,198.91,0.7]
["bitfinex","SOLUSD",1761631102316,0.39487452,198.96,198.92,17.59501306]
["bitfinex","SOLUSD",1761631102819,37.83669886,198.98,198.92,19.5368374]
["bitfinex","SOLUSD",1761631103000,0.39487452,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761631103200,2.33669886,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761631103802,1.94182434,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761631104297,37.83669886,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1761631106100,37.83669886,198.98,198.94,5.72664119]
["bitfinex","SOLUSD",1761631107003,1.94182434,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761631107201,1.94182434,198.97,198.94,5.72664119]
["bitfinex","SOLUSD",1761631107520,1.94182434,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761631107720,1.94182434,198.97,198.94,5.72664119]
["bitfinex","SOLUSD",1761631109726,3.03191109,198.97,198.94,5.72664119]
["bitfinex","SOLUSD",1761631110402,38.92678561,198.98,198.94,5.72664119]
["bitfinex","SOLUSD",1761631113134,3.03191109,198.97,198.93,5.72686084]
["bitfinex","SOLUSD",1761631113441,3.03191109,198.96,198.93,5.72686084]
["bitfinex","SOLUSD",1761631113806,3.03191109,198.96,198.94,0.7]
["bitfinex","SOLUSD",1761631114607,3.69191109,198.96,198.91,0.7]
["bitfinex","SOLUSD",1761631115421,3.03191109,198.96,198.91,0.7]
["bitfinex","SOLUSD",1761631115739,3.42678561,198.95,198.91,0.7]
["bitfinex","SOLUSD",1761631116621,3.42678561,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761631116924,0.39487452,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761631117131,0.66,198.96,198.92,5.72714659]
["bitfinex","SOLUSD",1761631117132,1.05487452,198.96,198.92,5.72714659]
["bitfinex","SOLUSD",1761631117337,3.42678561,198.96,198.92,5.72714659]
["bitfinex","SOLUSD",1761631117531,3.42678561,198.96,198.93,0.7]
["bitfinex","SOLUSD",1761631118611,0.39487452,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761631118809,3.03191109,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761631119926,0.39487452,198.97,198.9,20.62869338]
["bitfinex","SOLUSD",1761631120116,3.03191109,198.97,198.94,0.7]
["bitfinex","SOLUSD",1761631121629,3.03191109,198.95,198.9,17.59678229]
["bitfinex","SOLUSD",1761631121932,3.03191109,198.95,198.91,0.7]
["bitfinex","SOLUSD",1761631122128,3.03191109,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761631122434,3.03191109,198.95,198.92,5.72714659]
["bitfinex","SOLUSD",1761631122636,3.03191109,198.96,198.92,5.72714659]
["bitfinex","SOLUSD",1761631122836,0.39487452,198.95,198.92,5.72714659]
["bitfinex","SOLUSD",1761631123127,3.42678561,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761631123615,3.42678561,198.95,198.92,5.72714659]
["bitfinex","SOLUSD",1761631123808,3.42678561,198.95,198.93,0.7]
["bitfinex","SOLUSD",1761631124440,3.42678561,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761631124623,0.66,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1761631124827,3.69191109,198.94,198.91,5.02738094]
["bitfinex","SOLUSD",1761631125013,3.42678561,198.93,198.91,5.02738094]
["bitfinex","SOLUSD",1761631125531,3.03191109,198.93,198.91,5.02738094]
["bitfinex","SOLUSD",1761631125934,3.42678561,198.94,198.91,5.72738094]
["bitfinex","SOLUSD",1761631126946,0.39487452,198.95,198.92,0.69]
["bitfinex","SOLUSD",1761631127109,38.53191109,198.96,198.92,0.69]
["bitfinex","SOLUSD",1761631127418,0.39487452,198.95,198.91,5.71738094]
["bitfinex","SOLUSD",1761631127813,0.39487452,198.95,198.92,0.69]
["bitfinex","SOLUSD",1761631128013,0.39487452,198.96,198.92,0.69]
["bitfinex","SOLUSD",1761631128339,0.39487452,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1761631128556,38.53191109,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761631128853,38.53191109,198.97,198.93,5.71689388]
["bitfinex","SOLUSD",1761631130525,38.53191109,198.97,198.94,0.69]
["bitfinex","SOLUSD",1761631131022,38.53191109,198.97,198.89,14.09090909]
["bitfinex","SOLUSD",1761631131023,22.88,198.95,198.89,14.09090909]
["bitfinex","SOLUSD",1761631131322,3.03191109,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631131735,3.42678561,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631131929,4.08678561,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631133037,3.42678561,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631137250,3.03191109,198.92,198.9,5.71754871]
["bitfinex","SOLUSD",1761631137447,3.03191109,198.92,198.9,5.02754871]
["bitfinex","SOLUSD",1761631137839,38.92678561,198.93,198.9,5.02754871]
["bitfinex","SOLUSD",1761631138333,3.42678561,198.93,198.9,5.02754871]
["bitfinex","SOLUSD",1761631139356,0.39487452,198.93,198.9,5.71754871]
["bitfinex","SOLUSD",1761631139648,0.39487452,198.93,198.9,5.02754871]
["bitfinex","SOLUSD",1761631139963,0.39487452,198.93,198.9,5.71754871]
["bitfinex","SOLUSD",1761631140640,0.39487452,198.99,198.92,3.03191109]
["bitfinex","SOLUSD",1761631140841,17.8,199.03,198.97,3.03191109]
["bitfinex","SOLUSD",1761631141057,17.8,199.03,198.98,3.72191109]
["bitfinex","SOLUSD",1761631141257,0.39487452,199.05,199.0,3.03191109]
["bitfinex","SOLUSD",1761631141562,35.89487452,199.05,199.01,0.69]
["bitfinex","SOLUSD",1761631142337,0.39487452,199.05,199.01,0.69]
["bitfinex","SOLUSD",1761631142666,0.39487452,199.05,199.01,3.72191109]
["bitfinex","SOLUSD",1761631143039,0.39487452,199.05,199.02,0.69]
["bitfinex","SOLUSD",1761631143975,38.90678561,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761631144269,8.44965179,199.09,199.03,3.03191109]
["bitfinex","SOLUSD",1761631144566,38.90678561,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761631144771,38.90678561,199.09,199.04,5.71411575]
["bitfinex","SOLUSD",1761631144944,3.03191109,199.08,199.02,3.03191109]
["bitfinex","SOLUSD",1761631145142,3.42678561,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761631145776,3.03191109,199.04,198.98,0.69]
["bitfinex","SOLUSD",1761631146062,3.03191109,199.03,198.98,0.69]
["bitfinex","SOLUSD",1761631146453,3.03191109,199.03,198.98,5.71563071]
["bitfinex","SOLUSD",1761631146654,3.03191109,199.03,198.99,0.66]
["bitfinex","SOLUSD",1761631147058,3.03191109,199.02,198.99,0.66]
["bitfinex","SOLUSD",1761631147947,3.03191109,199.03,198.99,0.66]
["bitfinex","SOLUSD",1761631148883,3.03191109,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761631149179,3.03191109,199.03,198.99,5.68535382]
["bitfinex","SOLUSD",1761631149761,3.03191109,199.03,199.0,0.66]
["bitfinex","SOLUSD",1761631149958,3.03191109,199.04,199.0,0.66]
["bitfinex","SOLUSD",1761631150977,3.03191109,199.04,199.0,5.68494687]
["bitfinex","SOLUSD",1761631151798,3.03191109,199.02,198.98,5.68544531]
["bitfinex","SOLUSD",1761631151958,3.03191109,199.01,198.98,5.68544531]
["bitfinex","SOLUSD",1761631152385,3.03191109,199.01,198.98,5.02544531]
["bitfinex","SOLUSD",1761631152691,3.03191109,199.01,198.99,0.66]
["bitfinex","SOLUSD",1761631153302,3.70191109,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1761631153598,3.03191109,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761631153890,3.03191109,199.0,198.96,5.6861359]
["bitfinex","SOLUSD",1761631154196,3.03191109,199.0,198.97,0.66]
["bitfinex","SOLUSD",1761631154358,25.91191109,198.98,198.93,0.66]
["bitfinex","SOLUSD",1761631154562,22.88,198.98,198.93,0.66]
["bitfinex","SOLUSD",1761631154766,3.03191109,198.97,198.93,0.66]
["bitfinex","SOLUSD",1761631155368,3.42678561,198.96,198.91,0.66]
["bitfinex","SOLUSD",1761631155578,22.88,198.94,198.89,14.09090909]
["bitfinex","SOLUSD",1761631155788,3.03191109,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631156161,3.70191109,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631157262,8.72956317,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631157997,38.51191109,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631158782,35.48,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631158991,38.51191109,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631159387,41.54382218,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631159693,3.63191109,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631159882,44.83956317,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631161873,9.35956317,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631162077,44.83956317,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631165404,36.08,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631165606,39.11191109,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631165795,39.50678561,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631166113,43.93443769,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631166592,44.63443769,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631166790,43.93443769,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631167103,8.45443769,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631167400,43.93443769,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631169703,42.84472837,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631171387,7.36472837,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631171582,42.84472837,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631171783,7.36472837,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631172002,42.84472837,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631172205,7.36472837,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631172705,43.54472837,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631173608,55.27575783,198.9,198.89,14.09090909]
["bitfinex","SOLUSD",1761631174183,22.88,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761631174388,65.7254868,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761631174691,66.4254868,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761631175306,76.21431449,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761631175504,76.21431449,198.87,198.82,0.1]
["bitfinex","SOLUSD",1761631175505,32.66882769,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761631175705,22.88,198.79,198.77,0.1]
["bitfinex","SOLUSD",1761631175893,37.83707629,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631176088,37.81707629,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631180015,2.33707629,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631180201,37.83707629,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631180611,60.71707629,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631181200,61.41707629,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631181493,53.35659117,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631182292,36.59487452,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631182521,38.53707629,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631182698,43.56776348,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631183387,53.35659117,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631184191,51.4143894,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631184409,53.35659117,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761631185796,22.88,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761631185995,70.11102946,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761631186227,71.20590398,198.75,198.71,0.1]
["bitfinex","SOLUSD",1761631186546,13.67323123,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761631186824,54.60031186,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761631187117,54.60031186,198.72,198.69,0.66172955]
["bitfinex","SOLUSD",1761631187118,9.78882769,198.71,198.69,0.66172955]
["bitfinex","SOLUSD",1761631187296,72.44810575,198.7,198.69,0.66172955]
["bitfinex","SOLUSD",1761631187616,73.08810575,198.7,198.69,0.66172955]
["bitfinex","SOLUSD",1761631188235,22.88,198.66,198.62,0.7]
["bitfinex","SOLUSD",1761631188410,1.94220177,198.63,198.62,0.7]
["bitfinex","SOLUSD",1761631188915,2.33707629,198.63,198.62,0.7]
["bitfinex","SOLUSD",1761631189308,1.94220177,198.63,198.61,14.61432507]
["bitfinex","SOLUSD",1761631189530,1.94220177,198.62,198.61,15.31432507]
["bitfinex","SOLUSD",1761631189725,1.94220177,198.62,198.61,19.64931827]
["bitfinex","SOLUSD",1761631189931,35.5,198.64,198.61,19.64931827]
["bitfinex","SOLUSD",1761631190132,1.94220177,198.63,198.61,14.61432507]
["bitfinex","SOLUSD",1761631190305,35.5,198.64,198.62,0.7]
["bitfinex","SOLUSD",1761631190506,35.52,198.64,198.62,0.7]
["bitfinex","SOLUSD",1761631190712,35.91487452,198.64,198.62,0.7]
["bitfinex","SOLUSD",1761631191232,37.46220177,198.64,198.62,5.73467067]
["bitfinex","SOLUSD",1761631191612,2.33707629,198.65,198.63,0.7]
["bitfinex","SOLUSD",1761631191918,37.85707629,198.65,198.63,0.7]
["bitfinex","SOLUSD",1761631192115,35.52,198.65,198.63,0.7]
["bitfinex","SOLUSD",1761631192318,35.91487452,198.66,198.63,0.7]
["bitfinex","SOLUSD",1761631192501,0.39487452,198.66,198.63,0.7]
["bitfinex","SOLUSD",1761631192708,58.4,198.67,198.63,2.64220177]
["bitfinex","SOLUSD",1761631192927,58.4,198.67,198.63,5.73439283]
["bitfinex","SOLUSD",1761631193233,0.39487452,198.66,198.64,0.7]
["bitfinex","SOLUSD",1761631193541,58.4,198.67,198.64,0.7]
["bitfinex","SOLUSD",1761631194109,0.39487452,198.68,198.64,2.64220177]
["bitfinex","SOLUSD",1761631194431,0.39487452,198.71,198.66,1.94220177]
["bitfinex","SOLUSD",1761631194736,0.39487452,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761631195033,35.52,198.7,198.67,5.73347259]
["bitfinex","SOLUSD",1761631195207,35.52,198.7,198.68,0.7]
["bitfinex","SOLUSD",1761631195613,35.52,198.7,198.61,14.61432507]
["bitfinex","SOLUSD",1761631195614,0.39487452,198.69,198.64,1.94220177]
["bitfinex","SOLUSD",1761631195812,0.39487452,198.69,198.68,0.7]
["bitfinex","SOLUSD",1761631196210,0.39487452,198.7,198.68,0.7]
["bitfinex","SOLUSD",1761631196423,0.39487452,198.73,198.68,2.64220177]
["bitfinex","SOLUSD",1761631196640,35.52,198.72,198.68,2.64220177]
["bitfinex","SOLUSD",1761631196840,0.39487452,198.71,198.69,5.73296592]
["bitfinex","SOLUSD",1761631197340,0.39487452,198.71,198.7,0.7]
["bitfinex","SOLUSD",1761631197716,0.39487452,198.71,198.7,5.73271263]
["bitfinex","SOLUSD",1761631197925,35.52,198.73,198.7,7.6749144]
["bitfinex","SOLUSD",1761631198141,35.52,198.74,198.71,2.64220177]
["bitfinex","SOLUSD",1761631198619,35.52,198.74,198.72,0.7]
["bitfinex","SOLUSD",1761631199441,23.27487452,198.76,198.72,0.7]
["bitfinex","SOLUSD",1761631199643,35.52,198.74,198.72,0.7]
["bitfinex","SOLUSD",1761631199820,35.52,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1761631200242,0.39487452,198.77,198.73,5.7319529]
["bitfinex","SOLUSD",1761631200446,0.39487452,198.82,198.76,1.94220177]
["bitfinex","SOLUSD",1761631200649,35.52,198.81,198.77,1.94220177]
["bitfinex","SOLUSD",1761631200839,0.39487452,198.8,198.76,1.94220177]
["bitfinex","SOLUSD",1761631201148,35.52,198.79,198.75,1.94220177]
["bitfinex","SOLUSD",1761631201640,35.91487452,198.8,198.76,2.64220177]
["bitfinex","SOLUSD",1761631201941,35.91487452,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761631202145,35.91487452,198.8,198.77,5.73094028]
["bitfinex","SOLUSD",1761631202321,0.39487452,198.8,198.78,0.7]
["bitfinex","SOLUSD",1761631202515,2.58220177,198.79,198.7,22.88]
["bitfinex","SOLUSD",1761631202721,1.94220177,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761631203020,35.91487452,198.73,198.69,0.7]
["bitfinex","SOLUSD",1761631203228,0.39487452,198.77,198.71,1.94220177]
["bitfinex","SOLUSD",1761631203526,2.33707629,198.81,198.75,1.94220177]
["bitfinex","SOLUSD",1761631203724,0.39487452,198.81,198.72,0.7]
["bitfinex","SOLUSD",1761631204054,35.56,198.82,198.73,18.11503044]
["bitfinex","SOLUSD",1761631204218,0.39487452,198.83,198.8,1.94220177]
["bitfinex","SOLUSD",1761631204420,35.56,198.85,198.81,1.94220177]
["bitfinex","SOLUSD",1761631204656,35.56,198.85,198.82,2.64220177]
["bitfinex","SOLUSD",1761631204936,0.39487452,198.84,198.82,0.7]
["bitfinex","SOLUSD",1761631205343,35.95487452,198.85,198.82,0.7]
["bitfinex","SOLUSD",1761631205545,37.89707629,198.85,198.8,0.7]
["bitfinex","SOLUSD",1761631205726,37.89707629,198.85,198.81,0.7]
["bitfinex","SOLUSD",1761631206049,1.94220177,198.83,198.79,0.7]
["bitfinex","SOLUSD",1761631206349,2.33707629,198.83,198.8,0.7]
["bitfinex","SOLUSD",1761631206547,2.33707629,198.83,198.74,17.61094897]
["bitfinex","SOLUSD",1761631206548,1.94220177,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761631207039,37.50220177,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761631207348,35.56,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761631207647,37.89707629,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761631208034,1.94220177,198.8,198.76,0.65]
["bitfinex","SOLUSD",1761631208346,0.39487452,198.8,198.77,0.65]
["bitfinex","SOLUSD",1761631208650,35.56,198.8,198.77,0.65]
["bitfinex","SOLUSD",1761631209235,35.56,198.8,198.73,0.65]
["bitfinex","SOLUSD",1761631209236,1.94220177,198.78,198.73,0.65]
["bitfinex","SOLUSD",1761631209425,1.94220177,198.77,198.73,0.65]
["bitfinex","SOLUSD",1761631209625,1.94220177,198.78,198.73,0.65]
["bitfinex","SOLUSD",1761631209839,0.39487452,198.81,198.75,1.94220177]
["bitfinex","SOLUSD",1761631210150,42.94703019,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761631210361,1.94220177,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761631210563,1.94220177,198.8,198.77,0.65]
["bitfinex","SOLUSD",1761631212146,23.27487452,198.81,198.77,5.68092612]
["bitfinex","SOLUSD",1761631212344,60.79707629,198.81,198.78,0.65]
["bitfinex","SOLUSD",1761631212745,1.94220177,198.83,198.78,0.65]
["bitfinex","SOLUSD",1761631212955,35.56,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761631213554,0.39487452,198.84,198.78,0.65]
["bitfinex","SOLUSD",1761631213760,2.33707629,198.88,198.82,1.94220177]
["bitfinex","SOLUSD",1761631213936,2.33707629,198.88,198.77,18.11137084]
["bitfinex","SOLUSD",1761631213937,37.50220177,198.89,198.83,0.65]
["bitfinex","SOLUSD",1761631214253,42.53011304,198.89,198.83,0.65]
["bitfinex","SOLUSD",1761631214433,1.94220177,198.87,198.83,0.65]
["bitfinex","SOLUSD",1761631214636,37.50220177,198.89,198.83,7.62155339]
["bitfinex","SOLUSD",1761631215071,37.50220177,198.89,198.84,0.65]
["bitfinex","SOLUSD",1761631215239,37.89707629,198.89,198.84,0.65]
["bitfinex","SOLUSD",1761631215754,40.80974554,198.89,198.84,0.65]
["bitfinex","SOLUSD",1761631216157,45.83766632,198.89,198.84,0.65]
["bitfinex","SOLUSD",1761631216734,45.83766632,198.89,198.84,5.67908591]
["bitfinex","SOLUSD",1761631217059,40.9827953,198.89,198.84,5.67908591]
["bitfinex","SOLUSD",1761631217239,35.95487452,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631217439,40.80974554,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631217663,35.95487452,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631217976,40.98286173,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631218759,45.83773275,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631218974,45.81773275,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631219466,0.39487452,198.91,198.85,5.56487102]
["bitfinex","SOLUSD",1761631219647,13.20633863,198.95,198.86,0.71]
["bitfinex","SOLUSD",1761631219648,35.54,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761631219837,35.54,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761631220466,35.54,198.91,198.86,5.73856371]
["bitfinex","SOLUSD",1761631220640,45.42233595,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761631220841,4.85487102,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761631221042,0.39487452,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761631221241,5.24974554,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761631221774,0.39487452,198.92,198.87,4.85487102]
["bitfinex","SOLUSD",1761631221977,35.52,198.93,198.87,4.85487102]
["bitfinex","SOLUSD",1761631222146,35.91487452,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761631222341,28.12974554,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761631222540,35.52,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761631223565,5.24974554,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761631223939,35.52,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761631225263,35.52,198.94,198.9,5.737593]
["bitfinex","SOLUSD",1761631225646,35.52,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761631225849,40.37487102,198.94,198.89,5.73785071]
["bitfinex","SOLUSD",1761631226049,40.37487102,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761631226465,4.85487102,198.92,198.89,0.71]
["bitfinex","SOLUSD",1761631229774,7.22934136,198.92,198.89,0.71]
["bitfinex","SOLUSD",1761631229954,7.22934136,198.92,198.88,5.02812254]
["bitfinex","SOLUSD",1761631230268,7.22934136,198.92,198.89,0.71]
["bitfinex","SOLUSD",1761631230465,7.22934136,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761631230770,36.53487452,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761631230953,7.22934136,198.89,198.86,0.71]
["bitfinex","SOLUSD",1761631231156,35.89487452,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761631231361,7.22934136,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761631231559,42.72934136,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761631231879,42.70934136,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761631232046,7.22934136,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761631232247,7.22934136,198.9,198.86,5.73849726]
["bitfinex","SOLUSD",1761631233179,7.22934136,198.9,198.87,0.71]
["bitfinex","SOLUSD",1761631233391,0.39487452,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761631233677,7.22934136,198.95,198.89,7.22934136]
["bitfinex","SOLUSD",1761631233884,7.22934136,198.95,198.88,7.22934136]
["bitfinex","SOLUSD",1761631234081,7.22934136,198.95,198.89,5.73790487]
["bitfinex","SOLUSD",1761631234281,7.22934136,198.94,198.89,5.73790487]
["bitfinex","SOLUSD",1761631234668,7.22934136,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761631234979,36.51487452,198.96,198.9,0.71]
["bitfinex","SOLUSD",1761631235284,7.22934136,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761631235454,7.22934136,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761631235650,41.54104952,198.96,198.9,0.71]
["bitfinex","SOLUSD",1761631235858,3.03274919,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761631236070,3.03274919,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761631236263,5.0265128,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1761631236264,3.03274919,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761631236476,3.03274919,198.9,198.85,0.71]
["bitfinex","SOLUSD",1761631237069,3.42762371,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631237261,0.39487452,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631237461,3.03274919,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761631237769,3.03274919,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631238150,3.03274919,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761631238559,3.03274919,198.89,198.86,5.73866338]
["bitfinex","SOLUSD",1761631238858,3.03274919,198.89,198.86,0.71]
["bitfinex","SOLUSD",1761631239056,35.48,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761631239257,3.03274919,198.9,198.84,20.63484132]
["bitfinex","SOLUSD",1761631239455,35.87487452,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761631239751,0.39487452,198.93,198.87,3.03274919]
["bitfinex","SOLUSD",1761631239956,38.90762371,198.94,198.87,3.03274919]
["bitfinex","SOLUSD",1761631240155,3.03274919,198.92,198.88,5.73797757]
["bitfinex","SOLUSD",1761631240367,3.03274919,198.92,198.88,0.71]
["bitfinex","SOLUSD",1761631241485,40.90152523,198.94,198.88,0.71]
["bitfinex","SOLUSD",1761631241680,3.03274919,198.92,198.88,5.73797972]
["bitfinex","SOLUSD",1761631241882,3.03274919,198.9,198.84,0.71]
["bitfinex","SOLUSD",1761631242062,0.39487452,198.92,198.85,0.71]
["bitfinex","SOLUSD",1761631242063,3.03274919,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761631242562,3.03274919,198.9,198.85,0.71]
["bitfinex","SOLUSD",1761631243259,2.99042664,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761631243672,2.99042664,198.9,198.87,0.71]
["bitfinex","SOLUSD",1761631244098,3.03274919,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761631244766,8.33274919,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761631244972,5.3,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761631245573,5.3,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761631245779,3.03274919,198.92,198.88,5.02815768]
["bitfinex","SOLUSD",1761631245973,3.03274919,198.92,198.89,0.71]
["bitfinex","SOLUSD",1761631246573,40.90182267,198.93,198.89,0.71]
["bitfinex","SOLUSD",1761631246877,3.03274919,198.92,198.87,5.70836362]
["bitfinex","SOLUSD",1761631247069,3.42762371,198.91,198.86,5.70861824]
["bitfinex","SOLUSD",1761631247475,3.42762371,198.91,198.87,0.68]
["bitfinex","SOLUSD",1761631247672,0.39487452,198.91,198.87,5.70832816]
["bitfinex","SOLUSD",1761631247874,0.39487452,198.92,198.87,5.70832816]
["bitfinex","SOLUSD",1761631248082,3.42762371,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761631248894,3.42762371,198.92,198.88,5.70795618]
["bitfinex","SOLUSD",1761631249267,3.42762371,198.92,198.89,0.68]
["bitfinex","SOLUSD",1761631249591,3.03274919,198.92,198.89,0.68]
["bitfinex","SOLUSD",1761631251579,3.03274919,198.92,198.89,5.70787057]
["bitfinex","SOLUSD",1761631251783,35.87487452,198.93,198.89,5.70787057]
["bitfinex","SOLUSD",1761631251986,38.90762371,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761631252186,0.39487452,198.94,198.9,0.68]
["bitfinex","SOLUSD",1761631252380,3.03274919,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761631252882,3.03274919,198.92,198.88,5.02809546]
["bitfinex","SOLUSD",1761631253271,3.03274919,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761631253784,0.39487452,198.92,198.88,5.7081139]
["bitfinex","SOLUSD",1761631253995,3.42762371,198.92,198.88,5.7081139]
["bitfinex","SOLUSD",1761631254193,3.42762371,198.92,198.89,0.68]
["bitfinex","SOLUSD",1761631254772,5.92762371,198.92,198.89,0.68]
["bitfinex","SOLUSD",1761631255682,10.9548493,198.92,198.89,0.68]
["bitfinex","SOLUSD",1761631256086,3.67274919,198.91,198.86,0.68]
["bitfinex","SOLUSD",1761631256392,8.56210011,198.92,198.86,0.68]
["bitfinex","SOLUSD",1761631256568,3.03274919,198.9,198.86,0.68]
["bitfinex","SOLUSD",1761631257168,3.03274919,198.9,198.86,5.70853579]
["bitfinex","SOLUSD",1761631257677,3.03274919,198.89,198.85,5.02885412]
["bitfinex","SOLUSD",1761631258078,3.03274919,198.89,198.86,0.68]
["bitfinex","SOLUSD",1761631258691,3.03274919,198.88,198.83,0.68]
["bitfinex","SOLUSD",1761631258888,0.64,198.89,198.84,0.68]
["bitfinex","SOLUSD",1761631258889,3.03274919,198.87,198.84,0.68]
["bitfinex","SOLUSD",1761631259197,3.03274919,198.87,198.84,5.70904432]
["bitfinex","SOLUSD",1761631259584,3.03274919,198.88,198.85,0.68]
["bitfinex","SOLUSD",1761631259774,3.03274919,198.89,198.85,0.68]
["bitfinex","SOLUSD",1761631260501,3.72070224,198.92,198.86,3.03274919]
["bitfinex","SOLUSD",1761631260681,103.4,199.01,198.85,0.68]
["bitfinex","SOLUSD",1761631260682,3.72302342,198.96,198.9,3.03274919]
["bitfinex","SOLUSD",1761631260991,3.3281489,199.0,198.95,3.03274919]
["bitfinex","SOLUSD",1761631261198,0.2,199.02,198.98,3.03274919]
["bitfinex","SOLUSD",1761631261380,0.2,199.02,198.99,0.68]
["bitfinex","SOLUSD",1761631261699,3.42762371,199.01,198.96,0.68]
["bitfinex","SOLUSD",1761631261883,0.39487452,199.01,198.96,0.68]
["bitfinex","SOLUSD",1761631262084,3.42762371,199.01,198.96,0.68]
["bitfinex","SOLUSD",1761631262478,3.23274919,199.02,198.96,0.68]
["bitfinex","SOLUSD",1761631262673,0.2,199.02,198.98,3.03274919]
["bitfinex","SOLUSD",1761631263194,0.2,199.02,198.99,3.71274919]
["bitfinex","SOLUSD",1761631263605,0.2,199.02,199.0,0.68]
["bitfinex","SOLUSD",1761631266781,0.2,199.02,199.0,5.70506014]
["bitfinex","SOLUSD",1761631267207,0.2,199.02,199.01,3.71274919]
["bitfinex","SOLUSD",1761631267380,3.03274919,199.1,199.03,3.03274919]
["bitfinex","SOLUSD",1761631267702,3.03274919,199.1,199.04,5.70411575]
["bitfinex","SOLUSD",1761631267703,3.42762371,199.09,199.04,5.70411575]
["bitfinex","SOLUSD",1761631267881,3.03274919,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761631268076,3.03274919,199.07,199.02,5.70454399]
["bitfinex","SOLUSD",1761631268291,3.03274919,199.07,199.02,0.68]
["bitfinex","SOLUSD",1761631268491,3.03274919,199.07,199.03,0.68]
["bitfinex","SOLUSD",1761631269107,3.03274919,199.08,199.03,0.68]
["bitfinex","SOLUSD",1761631269504,8.05585737,199.08,199.03,0.68]
["bitfinex","SOLUSD",1761631269702,5.02310818,199.08,199.03,0.68]
["bitfinex","SOLUSD",1761631269896,8.05585737,199.08,199.03,0.68]
["bitfinex","SOLUSD",1761631270295,5.02310818,199.08,199.03,0.68]
["bitfinex","SOLUSD",1761631270497,3.03274919,199.07,199.03,0.68]
["bitfinex","SOLUSD",1761631270697,5.02310818,199.08,199.03,0.68]
["bitfinex","SOLUSD",1761631270902,3.03274919,199.07,199.03,0.68]
["bitfinex","SOLUSD",1761631271486,3.03274919,199.07,199.03,5.70436745]
["bitfinex","SOLUSD",1761631271901,3.03274919,199.07,199.04,0.66]
["bitfinex","SOLUSD",1761631272096,3.03274919,199.08,199.04,0.66]
["bitfinex","SOLUSD",1761631272495,0.39487452,199.09,199.04,0.66]
["bitfinex","SOLUSD",1761631272701,3.03274919,199.08,199.04,0.66]
["bitfinex","SOLUSD",1761631274009,3.03274919,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761631274409,3.03274919,199.08,199.05,5.68386335]
["bitfinex","SOLUSD",1761631275314,0.39487452,199.1,199.05,5.68386335]
["bitfinex","SOLUSD",1761631275315,3.03274919,199.09,199.05,5.68386335]
["bitfinex","SOLUSD",1761631276298,3.03274919,199.09,199.06,0.72]
["bitfinex","SOLUSD",1761631276905,3.03274919,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761631278210,3.03274919,199.08,199.04,5.74397614]
["bitfinex","SOLUSD",1761631278691,3.03274919,199.08,199.05,0.72]
["bitfinex","SOLUSD",1761631278891,8.0558558,199.08,199.05,0.72]
["bitfinex","SOLUSD",1761631279088,3.03274919,199.07,199.02,5.7445833]
["bitfinex","SOLUSD",1761631279390,3.03274919,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761631280402,3.03274919,199.07,199.03,5.74432979]
["bitfinex","SOLUSD",1761631280923,3.03274919,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761631281719,0.39487452,199.1,199.04,3.75274919]
["bitfinex","SOLUSD",1761631282023,3.03274919,199.09,199.04,3.75274919]
["bitfinex","SOLUSD",1761631282206,3.03274919,199.09,199.05,0.72]
["bitfinex","SOLUSD",1761631282795,3.03274919,199.09,199.05,5.74373384]
["bitfinex","SOLUSD",1761631283196,3.03274919,199.09,199.06,0.72]
["bitfinex","SOLUSD",1761631284100,62.07274919,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761631284299,3.03274919,199.1,199.06,0.72]
["bitfinex","SOLUSD",1761631284500,4.12762371,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761631284811,3.42762371,199.11,199.06,5.74340568]
["bitfinex","SOLUSD",1761631284998,8.44998078,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761631285389,9.14998078,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761631285594,4.12762371,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761631285795,3.03274919,199.1,199.07,0.72]
["bitfinex","SOLUSD",1761631286316,0.39487452,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761631286528,0.2,199.12,199.09,3.03274919]
["bitfinex","SOLUSD",1761631286812,0.2,199.12,199.11,8.05509864]
["bitfinex","SOLUSD",1761631287203,0.2,199.12,199.11,8.77509864]
["bitfinex","SOLUSD",1761631287598,0.2,199.12,199.11,5.74234945]
["bitfinex","SOLUSD",1761631288013,0.2,199.12,199.11,0.72]
["bitfinex","SOLUSD",1761631288616,0.2,199.12,199.11,5.74234945]
["bitfinex","SOLUSD",1761631288815,0.2,199.12,199.11,0.72]
["bitfinex","SOLUSD",1761631289521,0.2,199.12,199.08,0.72]
["bitfinex","SOLUSD",1761631289719,3.23274919,199.12,199.08,0.72]
["bitfinex","SOLUSD",1761631289930,3.03274919,199.09,199.05,0.72]
["bitfinex","SOLUSD",1761631290109,3.03274919,199.08,199.05,0.72]
["bitfinex","SOLUSD",1761631290522,3.03274919,199.08,199.05,5.74386335]
["bitfinex","SOLUSD",1761631290695,3.03274919,199.08,199.05,0.72]
["bitfinex","SOLUSD",1761631291810,1.93820774,199.08,199.03,5.02435176]
["bitfinex","SOLUSD",1761631292002,1.93820774,199.07,199.03,5.74435176]
["bitfinex","SOLUSD",1761631292209,1.93820774,199.06,199.03,0.72]
["bitfinex","SOLUSD",1761631292429,1.93820774,199.05,198.98,1.93820774]
["bitfinex","SOLUSD",1761631292919,1.93820774,199.05,198.99,5.74537815]
["bitfinex","SOLUSD",1761631293418,1.93820774,199.03,199.0,0.72]
["bitfinex","SOLUSD",1761631293599,1.93820774,199.02,199.0,0.72]
["bitfinex","SOLUSD",1761631294809,1.93820774,199.02,199.0,5.74501434]
["bitfinex","SOLUSD",1761631295012,1.93820774,199.03,199.0,5.74501434]
["bitfinex","SOLUSD",1761631295225,22.88,199.09,199.01,0.72]
["bitfinex","SOLUSD",1761631295406,0.5,199.07,199.02,1.93820774]
["bitfinex","SOLUSD",1761631295619,1.93820774,199.08,199.02,1.93820774]
["bitfinex","SOLUSD",1761631295905,1.93820774,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761631296108,1.93820774,199.06,199.01,0.72]
["bitfinex","SOLUSD",1761631296300,1.93820774,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761631296707,0.7,199.07,199.01,0.72]
["bitfinex","SOLUSD",1761631296916,1.93820774,199.05,199.01,5.74483821]
["bitfinex","SOLUSD",1761631297313,1.93820774,199.05,199.02,0.72]
["bitfinex","SOLUSD",1761631297927,1.93820774,199.03,198.99,5.74537815]
["bitfinex","SOLUSD",1761631298421,1.93820774,199.03,199.0,0.72]
["bitfinex","SOLUSD",1761631299003,1.93820774,199.03,199.0,5.74507824]
["bitfinex","SOLUSD",1761631299202,0.39487452,199.07,199.0,5.74505844]
["bitfinex","SOLUSD",1761631299203,1.93820774,199.04,199.0,5.74505844]
["bitfinex","SOLUSD",1761631299615,1.93820774,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761631300128,0.39487452,199.07,199.01,2.65820774]
["bitfinex","SOLUSD",1761631300312,1.93820774,199.09,199.03,1.93820774]
["bitfinex","SOLUSD",1761631300529,2.33308226,199.09,199.03,1.93820774]
["bitfinex","SOLUSD",1761631300725,2.93820774,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761631300947,2.93820774,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761631301124,2.93820774,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761631301333,1.93820774,199.06,199.0,23.6]
["bitfinex","SOLUSD",1761631301542,1.93820774,199.06,199.01,0.72]
["bitfinex","SOLUSD",1761631301721,1.93820774,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761631301922,1.93820774,199.04,199.0,22.88]
["bitfinex","SOLUSD",1761631302423,1.93820774,199.04,199.01,5.02487312]
["bitfinex","SOLUSD",1761631302640,5.02340754,199.07,199.02,0.72]
["bitfinex","SOLUSD",1761631302833,2.33308226,199.06,199.02,0.72]
["bitfinex","SOLUSD",1761631303039,1.93820774,199.06,199.02,0.72]
["bitfinex","SOLUSD",1761631304555,7.35647955,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1761631304756,1.93820774,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1761631305052,1.93820774,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761631306146,2.93820774,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761631306358,1.0,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761631306682,0.2,199.12,199.07,1.93820774]
["bitfinex","SOLUSD",1761631306826,0.2,199.12,199.1,1.93820774]
["bitfinex","SOLUSD",1761631307026,0.2,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761631308161,0.2,199.12,199.1,1.93820774]
["bitfinex","SOLUSD",1761631308368,0.2,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761631308539,0.2,199.12,199.11,5.69234945]
["bitfinex","SOLUSD",1761631309247,0.2,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761631309863,0.2,199.12,199.08,1.93820774]
["bitfinex","SOLUSD",1761631310048,0.2,199.12,199.08,2.60820774]
["bitfinex","SOLUSD",1761631310551,0.2,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761631310758,0.68,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761631310959,1.93820774,199.11,199.07,5.69335861]
["bitfinex","SOLUSD",1761631311654,1.93820774,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761631311858,1.93820774,199.11,199.08,0.67]
["bitfinex","SOLUSD",1761631312859,0.2,199.12,199.09,19.51819668]
["bitfinex","SOLUSD",1761631313052,0.2,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761631314838,0.2,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761631315263,0.2,199.12,199.11,5.69234945]
["bitfinex","SOLUSD",1761631317267,0.2,199.12,199.11,7.63055719]
["bitfinex","SOLUSD",1761631320066,0.2,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761631320570,0.2,199.12,199.1,6.96077272]
["bitfinex","SOLUSD",1761631320880,0.2,199.12,199.1,5.02256498]
["bitfinex","SOLUSD",1761631321463,2.61820774,199.11,199.06,12.55877909]
["bitfinex","SOLUSD",1761631321666,1.93820774,199.11,199.06,13.22877909]
["bitfinex","SOLUSD",1761631321879,2.13820774,199.12,199.07,0.67]
["bitfinex","SOLUSD",1761631322060,0.2,199.12,199.07,2.60820774]
["bitfinex","SOLUSD",1761631322465,0.2,199.12,199.08,0.67]
["bitfinex","SOLUSD",1761631323777,2.81820774,199.12,199.07,5.02313208]
["bitfinex","SOLUSD",1761631323980,0.2,199.12,199.08,2.60820774]
["bitfinex","SOLUSD",1761631324299,0.2,199.12,199.09,2.60820774]
["bitfinex","SOLUSD",1761631324588,0.2,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761631324761,0.2,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761631325363,0.2,199.12,199.07,5.69313208]
["bitfinex","SOLUSD",1761631325586,2.81820774,199.12,199.07,5.69313208]
["bitfinex","SOLUSD",1761631326087,2.13820774,199.12,199.08,0.67]
["bitfinex","SOLUSD",1761631326282,1.93820774,199.1,199.07,5.02313208]
["bitfinex","SOLUSD",1761631326667,2.61820774,199.11,199.07,5.02313208]
["bitfinex","SOLUSD",1761631327065,2.61820774,199.11,199.06,5.6735995]
["bitfinex","SOLUSD",1761631327271,1.93820774,199.1,199.06,5.6735995]
["bitfinex","SOLUSD",1761631327481,2.65820774,199.1,199.06,5.6735995]
["bitfinex","SOLUSD",1761631327871,1.11487452,199.09,199.03,0.65]
["bitfinex","SOLUSD",1761631328185,3.05308226,199.09,199.03,0.65]
["bitfinex","SOLUSD",1761631328686,0.39487452,199.1,199.04,5.0240735]
["bitfinex","SOLUSD",1761631328871,3.05308226,199.11,199.04,19.52257062]
["bitfinex","SOLUSD",1761631329079,3.05308226,199.11,199.05,0.65]
["bitfinex","SOLUSD",1761631329380,3.05308226,199.11,199.05,2.58820774]
["bitfinex","SOLUSD",1761631329687,1.93820774,199.1,199.05,5.67382886]
["bitfinex","SOLUSD",1761631329867,2.65820774,199.1,199.05,5.02382886]
["bitfinex","SOLUSD",1761631330067,5.41729058,199.11,199.05,5.02382886]
["bitfinex","SOLUSD",1761631330269,2.65820774,199.1,199.05,5.67382886]
["bitfinex","SOLUSD",1761631330676,1.93820774,199.1,199.06,0.65]
["bitfinex","SOLUSD",1761631331571,1.93820774,199.1,199.06,5.67343415]
["bitfinex","SOLUSD",1761631331999,2.65820774,199.1,199.06,5.02343415]
["bitfinex","SOLUSD",1761631332176,1.93820774,199.09,199.06,5.02343415]
["bitfinex","SOLUSD",1761631332597,1.93820774,199.09,199.06,5.67343415]
["bitfinex","SOLUSD",1761631332982,1.93820774,199.09,199.05,5.02381936]
["bitfinex","SOLUSD",1761631333182,1.93820774,199.09,199.05,5.67381936]
["bitfinex","SOLUSD",1761631333580,1.93820774,199.09,199.06,0.65]
["bitfinex","SOLUSD",1761631334480,5.41731137,199.11,199.06,5.67341006]
["bitfinex","SOLUSD",1761631334687,1.93820774,199.09,199.06,5.02341006]
["bitfinex","SOLUSD",1761631335199,1.93820774,199.09,199.06,5.67341006]
["bitfinex","SOLUSD",1761631335386,1.93820774,199.09,199.06,5.02341006]
["bitfinex","SOLUSD",1761631335696,1.93820774,199.09,199.04,0.65]
["bitfinex","SOLUSD",1761631335879,1.93820774,199.09,198.99,22.88]
["bitfinex","SOLUSD",1761631335880,1.93820774,199.05,199.01,0.65]
["bitfinex","SOLUSD",1761631336084,1.93820774,199.05,199.02,5.02458508]
["bitfinex","SOLUSD",1761631336492,1.93820774,199.05,199.02,5.70458508]
["bitfinex","SOLUSD",1761631336888,2.63820774,199.05,199.01,5.0248642]
["bitfinex","SOLUSD",1761631337195,0.7,199.05,199.0,35.4]
["bitfinex","SOLUSD",1761631337404,1.93820774,199.02,198.99,5.70532353]
["bitfinex","SOLUSD",1761631337582,1.93820774,199.02,198.99,5.02532353]
["bitfinex","SOLUSD",1761631337777,0.7,199.03,198.99,5.02532353]
["bitfinex","SOLUSD",1761631338093,1.93820774,199.01,198.97,5.70582735]
["bitfinex","SOLUSD",1761631338680,1.93820774,198.99,198.96,5.02608782]
["bitfinex","SOLUSD",1761631338881,2.63820774,198.99,198.96,5.02608782]
["bitfinex","SOLUSD",1761631339298,1.93820774,198.98,198.96,5.02608782]
["bitfinex","SOLUSD",1761631339800,1.93820774,198.97,198.94,5.02643317]
["bitfinex","SOLUSD",1761631339995,2.63820774,198.98,198.94,27.90643317]
["bitfinex","SOLUSD",1761631340193,1.93820774,198.97,198.94,5.02643317]
["bitfinex","SOLUSD",1761631340503,1.93820774,198.99,198.95,5.70625565]
["bitfinex","SOLUSD",1761631340695,1.93820774,198.96,198.91,36.08]
["bitfinex","SOLUSD",1761631340898,1.93820774,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1761631341303,1.93820774,198.94,198.91,40.42734561]
["bitfinex","SOLUSD",1761631341789,1.93820774,198.94,198.9,27.90760838]
["bitfinex","SOLUSD",1761631341986,1.93820774,198.93,198.9,5.02760838]
["bitfinex","SOLUSD",1761631342205,0.7,198.94,198.9,5.02760838]
["bitfinex","SOLUSD",1761631342781,0.7,198.94,198.89,5.02786771]
["bitfinex","SOLUSD",1761631343109,0.7,198.94,198.89,5.70786771]
["bitfinex","SOLUSD",1761631343600,0.39487452,198.93,198.89,5.70786771]
["bitfinex","SOLUSD",1761631344109,1.09487452,198.94,198.89,5.70786771]
["bitfinex","SOLUSD",1761631344318,0.39487452,198.94,198.9,0.68]
["bitfinex","SOLUSD",1761631344693,2.33308226,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761631345088,0.39487452,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761631345408,3.03308226,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761631345597,1.93820774,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761631346104,1.09487452,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761631346409,1.93820774,198.94,198.9,5.02764585]
["bitfinex","SOLUSD",1761631347106,1.93820774,198.94,198.9,5.70764585]
["bitfinex","SOLUSD",1761631347786,1.93820774,198.94,198.9,5.02764585]
["bitfinex","SOLUSD",1761631348107,2.33308226,198.95,198.91,0.68]
["bitfinex","SOLUSD",1761631348496,1.93820774,198.94,198.9,5.02764585]
["bitfinex","SOLUSD",1761631348696,1.93820774,198.94,198.9,5.70764585]
["bitfinex","SOLUSD",1761631349012,2.63820774,198.95,198.91,0.68]
["bitfinex","SOLUSD",1761631349585,2.33308226,198.95,198.91,5.70721022]
["bitfinex","SOLUSD",1761631349994,1.93820774,198.93,198.89,5.70767255]
["bitfinex","SOLUSD",1761631350194,1.93820774,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1761631350395,1.93820774,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761631351110,1.93820774,198.91,198.87,5.02833056]
["bitfinex","SOLUSD",1761631351412,1.93820774,198.91,198.87,5.70833056]
["bitfinex","SOLUSD",1761631351811,3.03384833,198.91,198.87,5.70833056]
["bitfinex","SOLUSD",1761631353890,3.73384833,198.91,198.87,5.70833056]
["bitfinex","SOLUSD",1761631354514,3.42872285,198.9,198.87,5.02833056]
["bitfinex","SOLUSD",1761631354718,4.12872285,198.9,198.87,5.02833056]
["bitfinex","SOLUSD",1761631354906,3.03384833,198.89,198.85,5.70868347]
["bitfinex","SOLUSD",1761631355216,3.73384833,198.89,198.85,5.70868347]
["bitfinex","SOLUSD",1761631355915,3.73384833,198.89,198.83,3.71384833]
["bitfinex","SOLUSD",1761631356095,3.03384833,198.89,198.84,0.68]
["bitfinex","SOLUSD",1761631356494,3.42872285,198.9,198.84,3.71384833]
["bitfinex","SOLUSD",1761631356928,3.42872285,198.9,198.85,0.68]
["bitfinex","SOLUSD",1761631357519,4.12872285,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761631358108,4.12872285,198.9,198.86,5.70866338]
["bitfinex","SOLUSD",1761631358699,3.42872285,198.9,198.86,5.70866338]
["bitfinex","SOLUSD",1761631358903,3.42872285,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761631359096,3.42872285,198.9,198.86,5.70866338]
["bitfinex","SOLUSD",1761631359901,4.12872285,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1761631360432,0.39487452,198.9,198.86,0.68]
["bitfinex","SOLUSD",1761631360602,4.12872285,198.9,198.86,0.68]
["bitfinex","SOLUSD",1761631360800,3.03384833,198.89,198.84,5.70905525]
["bitfinex","SOLUSD",1761631361001,0.6,198.92,198.88,9.78882769]
["bitfinex","SOLUSD",1761631361309,3.73384833,198.97,198.9,3.03384833]
["bitfinex","SOLUSD",1761631361505,5.02462064,199.02,198.89,3.03384833]
["bitfinex","SOLUSD",1761631361506,3.42872285,198.96,198.89,3.03384833]
["bitfinex","SOLUSD",1761631361704,3.03384833,198.95,198.88,3.71384833]
["bitfinex","SOLUSD",1761631361905,3.73384833,198.95,198.88,3.71384833]
["bitfinex","SOLUSD",1761631362225,1.09487452,198.94,198.89,5.70790487]
["bitfinex","SOLUSD",1761631362420,0.39487452,198.94,198.89,5.70790487]
["bitfinex","SOLUSD",1761631362627,3.42872285,198.95,198.9,0.68]
["bitfinex","SOLUSD",1761631363008,4.12872285,198.95,198.9,0.68]
["bitfinex","SOLUSD",1761631363705,0.39487452,198.96,198.9,3.71384833]
["bitfinex","SOLUSD",1761631363922,3.42872285,198.96,198.9,0.68]
["bitfinex","SOLUSD",1761631364254,3.42872285,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1761631364525,3.73384833,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761631364736,3.03384833,198.94,198.9,5.70761846]
["bitfinex","SOLUSD",1761631367109,0.7,198.95,198.9,5.70761846]
["bitfinex","SOLUSD",1761631367310,3.03384833,198.94,198.9,5.70761846]
["bitfinex","SOLUSD",1761631367512,0.7,198.95,198.9,5.70761846]
["bitfinex","SOLUSD",1761631367714,25.91384833,198.97,198.91,0.67]
["bitfinex","SOLUSD",1761631367923,3.03384833,198.97,198.91,0.67]
["bitfinex","SOLUSD",1761631368128,3.42872285,198.98,198.91,3.70384833]
["bitfinex","SOLUSD",1761631368329,6.13980391,199.01,198.92,3.03384833]
["bitfinex","SOLUSD",1761631368530,3.03384833,198.99,198.92,3.70384833]
["bitfinex","SOLUSD",1761631368846,3.03384833,198.99,198.93,0.67]
["bitfinex","SOLUSD",1761631369230,3.03384833,198.98,198.93,0.67]
["bitfinex","SOLUSD",1761631369430,3.75384833,198.99,198.93,0.67]
["bitfinex","SOLUSD",1761631369725,3.03384833,198.98,198.93,5.6966713]
["bitfinex","SOLUSD",1761631369934,3.42872285,198.97,198.93,5.0266713]
["bitfinex","SOLUSD",1761631370128,3.03384833,198.94,198.86,22.88]
["bitfinex","SOLUSD",1761631370339,3.03384833,198.93,198.88,0.67]
["bitfinex","SOLUSD",1761631370645,0.39487452,198.95,198.88,0.67]
["bitfinex","SOLUSD",1761631370825,3.03384833,198.94,198.88,0.67]
["bitfinex","SOLUSD",1761631371334,3.03384833,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761631371837,3.03384833,198.93,198.89,5.69790487]
["bitfinex","SOLUSD",1761631373436,3.03384833,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761631374330,0.39487452,198.96,198.89,0.67]
["bitfinex","SOLUSD",1761631374539,3.03384833,198.95,198.89,0.67]
["bitfinex","SOLUSD",1761631375053,3.03384833,198.98,198.91,3.03384833]
["bitfinex","SOLUSD",1761631375247,0.39487452,198.99,198.91,3.03384833]
["bitfinex","SOLUSD",1761631375451,3.03384833,198.98,198.93,17.59412858]
["bitfinex","SOLUSD",1761631375829,3.03384833,198.98,198.94,0.67]
["bitfinex","SOLUSD",1761631376141,3.03384833,198.99,198.94,0.67]
["bitfinex","SOLUSD",1761631376541,0.39487452,199.0,198.95,17.59235987]
["bitfinex","SOLUSD",1761631376759,0.39487452,199.02,198.95,20.6262082]
["bitfinex","SOLUSD",1761631377046,0.72,199.03,198.96,3.70384833]
["bitfinex","SOLUSD",1761631377047,3.03384833,199.03,198.96,3.70384833]
["bitfinex","SOLUSD",1761631377252,3.03384833,199.04,198.97,3.03384833]
["bitfinex","SOLUSD",1761631377456,3.03384833,199.04,198.97,3.70384833]
["bitfinex","SOLUSD",1761631377642,3.03384833,199.04,198.98,3.70384833]
["bitfinex","SOLUSD",1761631378029,3.03384833,199.04,198.99,0.67]
["bitfinex","SOLUSD",1761631378345,0.39487452,199.09,199.0,3.03384833]
["bitfinex","SOLUSD",1761631378554,3.03384833,199.08,199.03,17.58528864]
["bitfinex","SOLUSD",1761631379061,3.63384833,199.08,199.04,0.67]
["bitfinex","SOLUSD",1761631379747,3.03384833,199.08,199.04,0.67]
["bitfinex","SOLUSD",1761631379962,3.03384833,199.08,199.01,8.05851404]
["bitfinex","SOLUSD",1761631380145,3.75384833,199.07,199.01,5.69466571]
["bitfinex","SOLUSD",1761631380456,3.03384833,199.07,199.02,0.67]
["bitfinex","SOLUSD",1761631380642,3.03384833,199.06,199.02,5.02448252]
["bitfinex","SOLUSD",1761631380850,3.03384833,199.06,199.01,5.02482606]
["bitfinex","SOLUSD",1761631380851,3.03384833,199.04,199.01,5.02482606]
["bitfinex","SOLUSD",1761631381046,3.03384833,199.04,199.01,5.69482606]
["bitfinex","SOLUSD",1761631381230,3.03384833,199.05,199.02,0.67]
["bitfinex","SOLUSD",1761631381425,3.03384833,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761631381839,3.03384833,199.06,199.01,5.02482606]
["bitfinex","SOLUSD",1761631382155,3.03384833,199.05,199.01,5.02482606]
["bitfinex","SOLUSD",1761631382360,3.03384833,199.05,199.02,0.67]
["bitfinex","SOLUSD",1761631382858,3.75384833,199.05,199.01,5.02482606]
["bitfinex","SOLUSD",1761631383222,3.03384833,199.04,199.01,5.02482606]
["bitfinex","SOLUSD",1761631383651,0.72,199.07,199.02,0.67]
["bitfinex","SOLUSD",1761631383853,3.03384833,199.05,199.02,0.67]
["bitfinex","SOLUSD",1761631384152,3.53384833,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761631384548,3.03384833,199.05,199.02,0.67]
["bitfinex","SOLUSD",1761631384743,3.03384833,199.05,199.02,5.69438519]
["bitfinex","SOLUSD",1761631385452,0.5,199.06,199.02,5.69438519]
["bitfinex","SOLUSD",1761631385658,3.03384833,199.05,199.02,5.69438519]
["bitfinex","SOLUSD",1761631386451,0.5,199.06,199.02,5.69438519]
["bitfinex","SOLUSD",1761631386784,3.03384833,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761631386928,3.03384833,199.05,199.02,0.7]
["bitfinex","SOLUSD",1761631388353,3.03384833,199.05,198.99,3.03384833]
["bitfinex","SOLUSD",1761631388559,3.03384833,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761631388761,3.03384833,199.05,199.01,5.02487312]
["bitfinex","SOLUSD",1761631389251,3.03384833,199.05,199.02,0.7]
["bitfinex","SOLUSD",1761631389565,0.5,199.06,199.02,0.7]
["bitfinex","SOLUSD",1761631390638,0.5,199.06,199.04,5.02411575]
["bitfinex","SOLUSD",1761631390950,3.03384833,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761631391148,3.03384833,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761631391335,3.42872285,199.1,199.05,0.7]
["bitfinex","SOLUSD",1761631391654,3.03384833,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761631391858,3.73384833,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761631392055,3.73384833,199.09,199.04,5.72411575]
["bitfinex","SOLUSD",1761631392428,3.73384833,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761631392628,4.23384833,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761631392835,4.23384833,199.09,199.05,5.72381926]
["bitfinex","SOLUSD",1761631393034,0.5,199.09,199.05,5.72381926]
["bitfinex","SOLUSD",1761631393337,3.03384833,199.08,199.05,0.7]
["bitfinex","SOLUSD",1761631393747,3.53384833,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761631394350,3.03384833,199.08,199.05,0.7]
["bitfinex","SOLUSD",1761631394653,0.5,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761631394955,0.5,199.09,199.06,17.58263839]
["bitfinex","SOLUSD",1761631395452,0.5,199.09,199.07,0.7]
["bitfinex","SOLUSD",1761631396040,25.91384833,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761631396240,3.03384833,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761631396479,0.2,199.12,199.08,3.03384833]
["bitfinex","SOLUSD",1761631396634,0.2,199.12,199.09,3.03384833]
["bitfinex","SOLUSD",1761631396838,0.2,199.12,199.1,8.05645003]
["bitfinex","SOLUSD",1761631397141,0.2,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761631397348,0.2,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761631398455,0.2,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761631399080,0.2,199.12,199.09,5.69279804]
["bitfinex","SOLUSD",1761631399678,0.2,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761631401478,0.2,199.12,199.1,5.69256094]
["bitfinex","SOLUSD",1761631402577,0.2,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761631402773,0.2,199.12,199.08,3.03384833]
["bitfinex","SOLUSD",1761631402774,0.2,199.12,199.06,22.88]
["bitfinex","SOLUSD",1761631402961,3.03384833,199.11,199.07,0.67]
["bitfinex","SOLUSD",1761631403573,3.23384833,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761631403956,0.2,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761631405663,0.2,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761631406060,0.2,199.12,199.1,5.6926017]
["bitfinex","SOLUSD",1761631406454,0.2,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761631409184,0.2,199.12,199.09,5.02279739]
["bitfinex","SOLUSD",1761631409359,0.2,199.12,199.09,5.69279739]
["bitfinex","SOLUSD",1761631409761,0.2,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761631412780,0.2,199.12,199.1,5.69243427]
["bitfinex","SOLUSD",1761631413886,0.2,199.12,199.1,5.02243427]
["bitfinex","SOLUSD",1761631414080,0.2,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761631414581,0.2,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761631414768,0.2,199.12,199.09,5.69285398]
["bitfinex","SOLUSD",1761631415364,0.2,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761631415577,0.2,199.12,199.09,5.69285398]
["bitfinex","SOLUSD",1761631415876,0.2,199.12,199.08,5.02310319]
["bitfinex","SOLUSD",1761631416086,2.13716161,199.12,199.08,5.69310319]
["bitfinex","SOLUSD",1761631416265,2.13716161,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761631416667,2.13716161,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761631416872,0.2,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761631417083,0.2,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761631419106,0.2,199.12,199.11,4.21783944]
["bitfinex","SOLUSD",1761631420884,0.2,199.12,199.1,6.95976331]
["bitfinex","SOLUSD",1761631421284,0.2,199.12,199.1,7.62976331]
["bitfinex","SOLUSD",1761631421468,0.2,199.12,199.1,6.95976331]
["bitfinex","SOLUSD",1761631421670,0.2,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761631423691,0.2,199.12,199.11,5.69234945]
["bitfinex","SOLUSD",1761631424694,0.2,199.12,199.11,7.62951106]
["bitfinex","SOLUSD",1761631433283,1e-08,199.12,199.11,17.92057369]
["bitfinex","SOLUSD",1761631433484,1e-08,199.12,199.11,79.62057369]
["bitfinex","SOLUSD",1761631433787,1e-08,199.12,199.11,114.94057369]
["bitfinex","SOLUSD",1761631433971,1e-08,199.12,199.11,114.43833875]
["bitfinex","SOLUSD",1761631440189,0.2,199.19,199.15,32.66882769]
["bitfinex","SOLUSD",1761631440402,0.2,199.19,199.18,32.66882769]
["bitfinex","SOLUSD",1761631440586,0.2,199.19,199.18,34.6059893]
["bitfinex","SOLUSD",1761631440790,0.2,199.19,199.18,24.81716161]
["bitfinex","SOLUSD",1761631440990,0.2,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761631442082,0.2,199.19,199.14,9.78882769]
["bitfinex","SOLUSD",1761631442306,0.87,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1761631442601,0.67,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761631443505,0.67,199.18,199.15,27.9011205]
["bitfinex","SOLUSD",1761631443717,1.93716161,199.17,199.11,14.4924408]
["bitfinex","SOLUSD",1761631443884,2.60716161,199.18,199.12,35.3]
["bitfinex","SOLUSD",1761631444192,0.67,199.17,199.12,54.81450189]
["bitfinex","SOLUSD",1761631444595,0.67,199.17,199.12,55.53450189]
["bitfinex","SOLUSD",1761631444986,0.67,199.17,199.12,53.59734028]
["bitfinex","SOLUSD",1761631445509,0.67,199.17,199.12,55.53450189]
["bitfinex","SOLUSD",1761631447487,0.67,199.17,199.12,54.81450189]
["bitfinex","SOLUSD",1761631447884,0.39487452,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761631448210,3.00203613,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761631448405,0.67,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761631448799,2.60716161,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761631449290,0.67,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761631450710,0.67,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761631450932,1.93716161,199.13,199.07,5.02335861]
["bitfinex","SOLUSD",1761631451085,5.69139779,199.15,199.07,5.02335861]
["bitfinex","SOLUSD",1761631451086,3.00203613,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1761631451596,0.67,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761631452111,0.67,199.14,199.09,1.93716161]
["bitfinex","SOLUSD",1761631452487,0.67,199.16,199.12,1.93716161]
["bitfinex","SOLUSD",1761631453300,0.67,199.16,199.11,1.93716161]
["bitfinex","SOLUSD",1761631453503,2.60716161,199.16,199.1,1.93716161]
["bitfinex","SOLUSD",1761631454014,0.67,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761631454217,0.67,199.15,199.11,6.95951106]
["bitfinex","SOLUSD",1761631454711,0.67,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761631455390,0.67,199.15,199.11,6.95951106]
["bitfinex","SOLUSD",1761631455817,0.67,199.15,199.11,19.51538469]
["bitfinex","SOLUSD",1761631456022,0.67,199.15,199.11,20.22538469]
["bitfinex","SOLUSD",1761631456499,0.67,199.15,199.11,18.28822308]
["bitfinex","SOLUSD",1761631456701,0.67,199.15,199.11,20.22538469]
["bitfinex","SOLUSD",1761631456899,0.67,199.15,199.11,19.51538469]
["bitfinex","SOLUSD",1761631457613,0.67,199.15,199.11,20.20538469]
["bitfinex","SOLUSD",1761631457819,0.67,199.15,199.11,19.51538469]
["bitfinex","SOLUSD",1761631458699,0.67,199.15,199.11,12.55587363]
["bitfinex","SOLUSD",1761631459108,0.67,199.15,199.11,13.24587363]
["bitfinex","SOLUSD",1761631459694,0.67,199.15,199.1,6.95976331]
["bitfinex","SOLUSD",1761631460695,0.67,199.15,199.1,7.64976331]
["bitfinex","SOLUSD",1761631461017,0.67,199.15,199.1,6.95976331]
["bitfinex","SOLUSD",1761631461417,0.67,199.15,199.1,7.64976331]
["bitfinex","SOLUSD",1761631462314,0.67,199.15,199.1,6.95976331]
["bitfinex","SOLUSD",1761631464815,1.93716161,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761631465196,0.67,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761631466729,0.67,199.13,199.09,12.55713046]
["bitfinex","SOLUSD",1761631467025,2.60716161,199.13,199.09,12.55713046]
["bitfinex","SOLUSD",1761631467336,1.93716161,199.13,199.09,12.55713046]
["bitfinex","SOLUSD",1761631467507,0.67,199.12,199.09,12.55713046]
["bitfinex","SOLUSD",1761631467910,0.67,199.12,199.09,17.57998444]
["bitfinex","SOLUSD",1761631468804,0.67,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761631469422,2.60716161,199.12,199.08,5.02305782]
["bitfinex","SOLUSD",1761631469626,1.93716161,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761631469828,2.60716161,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761631470123,1.93716161,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761631470334,0.67,199.1,199.06,5.71361097]
["bitfinex","SOLUSD",1761631471008,2.60716161,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761631471214,0.67,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761631472229,3.00203613,199.11,199.06,5.71361097]
["bitfinex","SOLUSD",1761631472808,0.67,199.1,199.06,5.71361097]
["bitfinex","SOLUSD",1761631475430,1.93716161,199.09,199.05,35.28]
["bitfinex","SOLUSD",1761631475811,0.67,199.08,199.05,40.30376629]
["bitfinex","SOLUSD",1761631477209,3.69823212,199.08,199.04,5.02404658]
["bitfinex","SOLUSD",1761631477605,0.67,199.07,199.04,5.02404658]
["bitfinex","SOLUSD",1761631478312,0.67,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1761631479616,0.67,199.07,199.03,5.71436818]
["bitfinex","SOLUSD",1761631480011,3.02823212,199.11,199.04,3.71823212]
["bitfinex","SOLUSD",1761631480253,0.39487452,199.1,199.05,3.02823212]
["bitfinex","SOLUSD",1761631480420,0.39487452,199.1,199.06,0.69]
["bitfinex","SOLUSD",1761631480941,1.06487452,199.1,199.06,0.69]
["bitfinex","SOLUSD",1761631481339,1.06487452,199.1,199.06,5.71339537]
["bitfinex","SOLUSD",1761631481523,0.39487452,199.1,199.06,5.02339537]
["bitfinex","SOLUSD",1761631481730,0.67,199.1,199.06,5.71339537]
["bitfinex","SOLUSD",1761631482127,0.67,199.1,199.07,3.02823212]
["bitfinex","SOLUSD",1761631482317,3.02823212,199.15,199.09,3.02823212]
["bitfinex","SOLUSD",1761631482522,3.69823212,199.15,199.09,3.02823212]
["bitfinex","SOLUSD",1761631482732,1.06487452,199.14,199.09,3.71823212]
["bitfinex","SOLUSD",1761631482953,4.09310664,199.14,199.08,3.02823212]
["bitfinex","SOLUSD",1761631483244,0.67,199.13,199.08,3.02823212]
["bitfinex","SOLUSD",1761631483445,0.67,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761631484142,0.67,199.13,199.09,5.71285398]
["bitfinex","SOLUSD",1761631488946,0.67,199.13,199.09,8.7410861]
["bitfinex","SOLUSD",1761631489549,0.67,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761631491337,0.72,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761631492356,4.14310664,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761631492550,0.72,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761631492735,0.72,199.14,199.1,5.7226017]
["bitfinex","SOLUSD",1761631493952,0.72,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761631494659,0.72,199.14,199.1,5.7226017]
["bitfinex","SOLUSD",1761631495439,0.39487452,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761631495963,0.72,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761631496260,0.72,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761631497059,3.42310664,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761631497440,0.72,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761631498054,3.02823212,199.09,199.04,35.26]
["bitfinex","SOLUSD",1761631498253,3.02823212,199.09,199.05,5.02386278]
["bitfinex","SOLUSD",1761631498473,3.74823212,199.08,199.04,35.26]
["bitfinex","SOLUSD",1761631498673,3.02823212,199.07,199.03,5.02411966]
["bitfinex","SOLUSD",1761631498967,4.14310664,199.06,199.03,5.02411966]
["bitfinex","SOLUSD",1761631499133,3.74823212,199.06,199.03,5.02411966]
["bitfinex","SOLUSD",1761631499367,0.72,199.05,199.01,5.02487312]
["bitfinex","SOLUSD",1761631499840,0.72,199.05,199.01,5.72487312]
["bitfinex","SOLUSD",1761631500173,0.72,199.05,199.01,8.75310524]
["bitfinex","SOLUSD",1761631500772,0.72,199.05,199.01,21.31528804]
["bitfinex","SOLUSD",1761631500974,0.39487452,199.1,199.04,3.02823212]
["bitfinex","SOLUSD",1761631501146,4.14310664,199.11,199.05,3.02823212]
["bitfinex","SOLUSD",1761631501463,0.72,199.1,199.05,3.02823212]
["bitfinex","SOLUSD",1761631501667,0.72,199.1,199.05,3.72823212]
["bitfinex","SOLUSD",1761631502849,0.72,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761631503652,0.72,199.1,199.06,5.72361097]
["bitfinex","SOLUSD",1761631505568,26.30310664,199.12,199.07,0.7]
["bitfinex","SOLUSD",1761631505764,0.72,199.15,199.1,3.02823212]
["bitfinex","SOLUSD",1761631506068,3.74823212,199.15,199.1,3.02823212]
["bitfinex","SOLUSD",1761631506362,3.74823212,199.15,199.09,0.7]
["bitfinex","SOLUSD",1761631506572,0.7,199.14,199.1,3.02823212]
["bitfinex","SOLUSD",1761631506743,0.7,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761631506940,7.46352822,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1761631507145,0.7,199.15,199.11,5.70234945]
["bitfinex","SOLUSD",1761631509073,0.7,199.15,199.12,0.68]
["bitfinex","SOLUSD",1761631509243,35.96,199.17,199.12,3.70823212]
["bitfinex","SOLUSD",1761631509448,0.7,199.17,199.12,3.70823212]
["bitfinex","SOLUSD",1761631509663,0.2,199.19,199.11,17.57822308]
["bitfinex","SOLUSD",1761631509664,4.63623802,199.19,199.14,3.02823212]
["bitfinex","SOLUSD",1761631510057,0.7,199.18,199.14,0.68]
["bitfinex","SOLUSD",1761631510365,0.7,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1761631510857,0.9,199.19,199.15,5.70134069]
["bitfinex","SOLUSD",1761631512165,0.9,199.19,199.15,18.25469243]
["bitfinex","SOLUSD",1761631512383,0.2,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1761631512872,0.2,199.19,199.17,5.70083647]
["bitfinex","SOLUSD",1761631513275,0.2,199.19,199.18,3.70823212]
["bitfinex","SOLUSD",1761631514357,0.2,199.19,199.18,8.72881651]
["bitfinex","SOLUSD",1761631514547,1e-08,199.19,199.18,41.3976442]
["bitfinex","SOLUSD",1761631515378,1e-08,199.19,199.18,28.58058439]
["bitfinex","SOLUSD",1761631515679,1e-08,199.19,199.18,31.60881651]
["bitfinex","SOLUSD",1761631518469,1e-08,199.19,199.18,28.58058439]
["bitfinex","SOLUSD",1761631518662,1e-08,199.19,199.17,8.04902795]
["bitfinex","SOLUSD",1761631518970,1e-08,199.19,199.18,3.69823212]
["bitfinex","SOLUSD",1761631520490,1e-08,199.19,199.18,31.59881651]
["bitfinex","SOLUSD",1761631521978,0.67000001,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761631522185,3.69823213,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761631522869,3.02823212,199.18,199.15,22.88]
["bitfinex","SOLUSD",1761631523088,3.69823212,199.18,199.15,22.88]
["bitfinex","SOLUSD",1761631523577,3.69823212,199.18,199.15,5.02127767]
["bitfinex","SOLUSD",1761631523784,3.69823212,199.18,199.13,0.67]
["bitfinex","SOLUSD",1761631523785,0.67,199.17,199.13,5.691835]
["bitfinex","SOLUSD",1761631523983,3.02823212,199.16,199.12,35.24]
["bitfinex","SOLUSD",1761631524383,3.02823212,199.13,199.08,0.67]
["bitfinex","SOLUSD",1761631524592,3.02823212,199.13,199.08,40.93287974]
["bitfinex","SOLUSD",1761631524883,0.67,199.13,199.08,76.37064546]
["bitfinex","SOLUSD",1761631525465,0.67,199.13,199.08,79.39887758]
["bitfinex","SOLUSD",1761631526588,0.67,199.13,199.08,56.51887758]
["bitfinex","SOLUSD",1761631526771,0.67,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761631526971,0.67,199.13,199.08,55.84887758]
["bitfinex","SOLUSD",1761631527171,0.67,199.13,199.08,56.51887758]
["bitfinex","SOLUSD",1761631527889,0.67,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761631528385,1.06487452,199.13,199.08,40.26287974]
["bitfinex","SOLUSD",1761631528573,3.02823212,199.11,199.06,0.67]
["bitfinex","SOLUSD",1761631528781,3.02823212,199.11,199.06,40.26361097]
["bitfinex","SOLUSD",1761631529009,0.67,199.1,199.06,40.93361097]
["bitfinex","SOLUSD",1761631529186,0.67,199.1,199.06,43.96184309]
["bitfinex","SOLUSD",1761631530566,0.67,199.1,199.06,43.29184309]
["bitfinex","SOLUSD",1761631530899,0.67,199.1,199.06,40.26361097]
["bitfinex","SOLUSD",1761631531075,0.67,199.1,199.06,43.96184309]
["bitfinex","SOLUSD",1761631531974,0.67,199.1,199.06,8.72184309]
["bitfinex","SOLUSD",1761631534172,0.67,199.1,199.07,5.69326164]
["bitfinex","SOLUSD",1761631535084,0.67,199.1,199.07,5.02326164]
["bitfinex","SOLUSD",1761631535281,0.67,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761631535493,4.09310664,199.13,199.08,3.02823212]
["bitfinex","SOLUSD",1761631535791,0.39487452,199.13,199.11,3.02823212]
["bitfinex","SOLUSD",1761631535980,0.67,199.18,199.12,3.02823212]
["bitfinex","SOLUSD",1761631536294,0.39487452,199.17,199.12,3.02823212]
["bitfinex","SOLUSD",1761631536669,0.67,199.16,199.12,3.02823212]
["bitfinex","SOLUSD",1761631536881,0.67,199.16,199.11,35.91]
["bitfinex","SOLUSD",1761631537195,0.67,199.16,199.12,3.02823212]
["bitfinex","SOLUSD",1761631537366,0.67,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761631539994,1.06487452,199.16,199.11,42.19872296]
["bitfinex","SOLUSD",1761631540186,1.06487452,199.16,199.11,40.26226415]
["bitfinex","SOLUSD",1761631540187,3.00133333,199.16,199.11,40.26226415]
["bitfinex","SOLUSD",1761631540493,0.67,199.15,199.11,40.26226415]
["bitfinex","SOLUSD",1761631541203,2.60645881,199.17,199.12,0.67]
["bitfinex","SOLUSD",1761631541378,2.60645881,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761631541580,0.67,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761631542788,0.39487452,199.18,199.14,0.67]
["bitfinex","SOLUSD",1761631542999,2.33133334,199.19,199.14,0.67]
["bitfinex","SOLUSD",1761631543196,1.06487453,199.19,199.14,2.60645881]
["bitfinex","SOLUSD",1761631543406,0.67000001,199.19,199.15,1.93645881]
["bitfinex","SOLUSD",1761631543575,0.67000001,199.19,199.15,2.60645881]
["bitfinex","SOLUSD",1761631543775,0.67000001,199.19,199.15,0.67]
["bitfinex","SOLUSD",1761631546206,0.67000001,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761631547206,2.60645882,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761631547701,0.68,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761631548580,0.68,199.18,199.14,5.74159284]
["bitfinex","SOLUSD",1761631548780,0.68,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761631549110,0.68,199.18,199.14,5.74159284]
["bitfinex","SOLUSD",1761631553204,0.68,199.18,199.14,7.67805165]
["bitfinex","SOLUSD",1761631553408,0.68,199.18,199.14,20.23203377]
["bitfinex","SOLUSD",1761631553611,0.68,199.18,199.15,0.72]
["bitfinex","SOLUSD",1761631554609,0.68,199.18,199.14,19.51203377]
["bitfinex","SOLUSD",1761631554813,0.68,199.18,199.14,20.23203377]
["bitfinex","SOLUSD",1761631557107,0.68,199.18,199.14,19.51203377]
["bitfinex","SOLUSD",1761631557413,1e-08,199.19,199.17,1.93645881]
["bitfinex","SOLUSD",1761631557599,1e-08,199.19,199.18,6.9570432]
["bitfinex","SOLUSD",1761631557806,1e-08,199.19,199.18,7.6770432]
["bitfinex","SOLUSD",1761631558998,1e-08,199.19,199.18,5.74058439]
["bitfinex","SOLUSD",1761631559195,1e-08,199.19,199.18,7.6770432]
["bitfinex","SOLUSD",1761631561191,1e-08,199.2,199.19,0.72]
["bitfinex","SOLUSD",1761631561514,1e-08,199.2,199.19,55.39112174]
["bitfinex","SOLUSD",1761631561688,0.2,199.25,199.24,1.93645881]
["bitfinex","SOLUSD",1761631561891,0.2,199.25,199.24,37.85645881]
["bitfinex","SOLUSD",1761631562085,0.2,199.25,199.24,42.87553128]
["bitfinex","SOLUSD",1761631563211,0.2,199.25,199.24,40.93907247]
["bitfinex","SOLUSD",1761631563512,0.2,199.25,199.24,42.87553128]
["bitfinex","SOLUSD",1761631569623,0.2,199.25,199.24,52.66435897]
["bitfinex","SOLUSD",1761631570595,0.2,199.25,199.24,42.85553128]
["bitfinex","SOLUSD",1761631571117,0.2,199.25,199.24,40.91907247]
["bitfinex","SOLUSD",1761631571307,0.2,199.25,199.24,42.85553128]
["bitfinex","SOLUSD",1761631572511,0.2,199.25,199.24,40.91907247]
["bitfinex","SOLUSD",1761631572716,0.2,199.25,199.24,42.85553128]
["bitfinex","SOLUSD",1761631573408,0.88,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1761631575112,0.88,199.25,199.22,35.18]
["bitfinex","SOLUSD",1761631575432,0.68,199.24,199.22,35.18]
["bitfinex","SOLUSD",1761631575804,0.68,199.24,199.22,40.19947951]
["bitfinex","SOLUSD",1761631576911,0.68,199.24,199.22,35.18]
["bitfinex","SOLUSD",1761631577117,0.68,199.24,199.21,22.88]
["bitfinex","SOLUSD",1761631577118,0.68,199.24,199.21,58.06]
["bitfinex","SOLUSD",1761631578514,0.68,199.24,199.21,63.07975655]
["bitfinex","SOLUSD",1761631578721,2.61645881,199.24,199.2,15.29209773]
["bitfinex","SOLUSD",1761631579042,2.61645881,199.24,199.16,10.49882769]
["bitfinex","SOLUSD",1761631579043,1.93645881,199.21,199.16,5.0210634]
["bitfinex","SOLUSD",1761631579401,1.93645881,199.19,199.13,1.93645881]
["bitfinex","SOLUSD",1761631579606,1.93645881,199.18,199.13,33.96]
["bitfinex","SOLUSD",1761631580123,0.69,199.17,199.13,33.96]
["bitfinex","SOLUSD",1761631580416,0.69,199.17,199.13,51.53641147]
["bitfinex","SOLUSD",1761631580918,0.69,199.17,199.13,38.98179891]
["bitfinex","SOLUSD",1761631581830,0.69,199.17,199.13,53.85906993]
["bitfinex","SOLUSD",1761631586157,1.93645881,199.14,199.1,0.48147987]
["bitfinex","SOLUSD",1761631586318,1.93645881,199.14,199.1,5.50407582]
["bitfinex","SOLUSD",1761631586644,0.69,199.13,199.1,0.48147987]
["bitfinex","SOLUSD",1761631587224,2.33133333,199.12,199.1,0.48147987]
["bitfinex","SOLUSD",1761631587633,0.69,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631588529,1.93645881,199.15,199.1,5.50408157]
["bitfinex","SOLUSD",1761631588726,0.69,199.11,199.1,5.50408157]
["bitfinex","SOLUSD",1761631589066,0.69,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631590128,1.08487452,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631590441,3.02133333,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631590647,2.62645881,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631590839,0.69,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631591745,2.62645881,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631592518,7.64880826,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631593744,8.04368278,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631594247,30.92368278,199.11,199.1,0.48147987]
["bitfinex","SOLUSD",1761631596546,4.36471415,199.25,199.1,20.70704464]
["bitfinex","SOLUSD",1761631596753,1.93645881,199.18,199.1,6.21408157]
["bitfinex","SOLUSD",1761631597045,1.93645881,199.17,199.11,1.93645881]
["bitfinex","SOLUSD",1761631597244,2.62645881,199.17,199.11,2.64645881]
["bitfinex","SOLUSD",1761631597447,1.93645881,199.17,199.11,1.93645881]
["bitfinex","SOLUSD",1761631597644,2.62645881,199.16,199.1,7.44054038]
["bitfinex","SOLUSD",1761631597951,3.71619958,199.16,199.1,9.24028115]
["bitfinex","SOLUSD",1761631598155,0.69,199.16,199.11,3.02619958]
["bitfinex","SOLUSD",1761631598531,0.69,199.16,199.11,3.73619958]
["bitfinex","SOLUSD",1761631598948,22.88,199.2,199.12,3.73619958]
["bitfinex","SOLUSD",1761631599136,22.88,199.2,199.13,3.02619958]
["bitfinex","SOLUSD",1761631599338,0.69,199.19,199.13,3.02619958]
["bitfinex","SOLUSD",1761631599544,3.71619958,199.19,199.13,3.02619958]
["bitfinex","SOLUSD",1761631599931,3.71619958,199.18,199.12,3.02619958]
["bitfinex","SOLUSD",1761631600148,3.71619958,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761631600346,3.02619958,199.15,199.1,0.48147987]
["bitfinex","SOLUSD",1761631600655,3.02619958,199.15,199.1,5.50404971]
["bitfinex","SOLUSD",1761631600855,0.69,199.14,199.1,5.50404971]
["bitfinex","SOLUSD",1761631602248,3.02619958,199.13,199.1,0.48147987]
["bitfinex","SOLUSD",1761631602542,0.69,199.14,199.1,0.48147987]
["bitfinex","SOLUSD",1761631602727,0.69,199.13,199.1,5.50407782]
["bitfinex","SOLUSD",1761631603859,3.71619958,199.13,199.1,5.50407782]
["bitfinex","SOLUSD",1761631604253,0.69,199.12,199.1,5.50407782]
["bitfinex","SOLUSD",1761631605230,0.69,199.15,199.1,9.2402774]
["bitfinex","SOLUSD",1761631605434,0.69,199.15,199.1,8.5302774]
["bitfinex","SOLUSD",1761631605646,0.69,199.15,199.1,9.2402774]
["bitfinex","SOLUSD",1761631606355,0.69,199.15,199.1,8.5302774]
["bitfinex","SOLUSD",1761631606562,0.69,199.15,199.1,5.50407782]
["bitfinex","SOLUSD",1761631606766,3.70619958,199.17,199.11,3.70619958]
["bitfinex","SOLUSD",1761631606944,3.70619958,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761631607150,0.68,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761631607634,0.68,199.16,199.12,5.70209722]
["bitfinex","SOLUSD",1761631608546,0.68,199.16,199.12,8.7282968]
["bitfinex","SOLUSD",1761631609667,0.68,199.16,199.12,5.70209722]
["bitfinex","SOLUSD",1761631611555,0.68,199.19,199.14,3.02619958]
["bitfinex","SOLUSD",1761631611758,0.68,199.21,199.15,3.02619958]
["bitfinex","SOLUSD",1761631611986,3.70619958,199.21,199.15,3.02619958]
["bitfinex","SOLUSD",1761631612155,0.68,199.21,199.15,3.70619958]
["bitfinex","SOLUSD",1761631612358,3.70619958,199.21,199.15,3.70619958]
["bitfinex","SOLUSD",1761631612856,3.02619958,199.21,199.15,3.70619958]
["bitfinex","SOLUSD",1761631613055,0.68,199.2,199.15,0.68]
["bitfinex","SOLUSD",1761631613541,0.88,199.25,199.19,3.02619958]
["bitfinex","SOLUSD",1761631613764,0.88,199.25,199.2,3.02619958]
["bitfinex","SOLUSD",1761631614155,0.88,199.25,199.21,3.02619958]
["bitfinex","SOLUSD",1761631614760,0.88,199.25,199.2,3.70619958]
["bitfinex","SOLUSD",1761631615267,0.88,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761631615656,0.2,199.25,199.21,8.0460279]
["bitfinex","SOLUSD",1761631615858,0.68,199.24,199.21,8.0460279]
["bitfinex","SOLUSD",1761631616065,0.2,199.25,199.21,20.5955987]
["bitfinex","SOLUSD",1761631616468,0.2,199.25,199.22,3.70619958]
["bitfinex","SOLUSD",1761631616875,0.2,199.25,199.23,3.70619958]
["bitfinex","SOLUSD",1761631617172,0.2,199.25,199.23,0.68]
["bitfinex","SOLUSD",1761631617373,0.2,199.25,199.23,5.01912773]
["bitfinex","SOLUSD",1761631619089,0.88,199.25,199.21,5.01982443]
["bitfinex","SOLUSD",1761631619675,0.88,199.25,199.21,8.72602401]
["bitfinex","SOLUSD",1761631620174,0.88,199.25,199.21,5.69982443]
["bitfinex","SOLUSD",1761631620478,0.88,199.25,199.23,3.02619958]
["bitfinex","SOLUSD",1761631620479,0.2,199.25,199.23,3.02619958]
["bitfinex","SOLUSD",1761631620771,0.2,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1761631621387,0.2,199.25,199.24,8.72527205]
["bitfinex","SOLUSD",1761631625248,0.88,199.25,199.2,1.18200803]
["bitfinex","SOLUSD",1761631625452,3.90619958,199.25,199.2,5.69989737]
["bitfinex","SOLUSD",1761631625874,3.90619958,199.25,199.2,5.01989737]
["bitfinex","SOLUSD",1761631626093,0.88,199.25,199.21,0.68]
["bitfinex","SOLUSD",1761631626260,0.2,199.25,199.21,3.70619958]
["bitfinex","SOLUSD",1761631626455,0.2,199.25,199.22,3.02619958]
["bitfinex","SOLUSD",1761631626670,0.2,199.25,199.22,3.67619958]
["bitfinex","SOLUSD",1761631627481,0.2,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761631628357,0.2,199.25,199.2,12.5502008]
["bitfinex","SOLUSD",1761631628358,0.87,199.25,199.2,16.22640038]
["bitfinex","SOLUSD",1761631628871,0.87,199.25,199.2,15.57640038]
["bitfinex","SOLUSD",1761631629186,0.2,199.25,199.21,21.2455987]
["bitfinex","SOLUSD",1761631629566,0.2,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761631630176,0.67,199.24,199.2,5.02003263]
["bitfinex","SOLUSD",1761631630362,3.02619958,199.23,199.18,0.65]
["bitfinex","SOLUSD",1761631630559,3.02619958,199.21,199.17,5.02074682]
["bitfinex","SOLUSD",1761631630964,0.67,199.2,199.17,5.02074682]
["bitfinex","SOLUSD",1761631631166,3.69619958,199.21,199.17,5.02074682]
["bitfinex","SOLUSD",1761631631366,3.02619958,199.23,199.18,0.65]
["bitfinex","SOLUSD",1761631631673,0.2,199.25,199.21,3.02619958]
["bitfinex","SOLUSD",1761631631878,0.2,199.25,199.2,3.02619958]
["bitfinex","SOLUSD",1761631632271,0.87,199.25,199.21,0.65]
["bitfinex","SOLUSD",1761631633996,0.87,199.25,199.21,5.66960928]
["bitfinex","SOLUSD",1761631634711,0.87,199.25,199.21,0.65]
["bitfinex","SOLUSD",1761631635000,3.22619958,199.25,199.2,5.02000882]
["bitfinex","SOLUSD",1761631635289,3.89619958,199.25,199.2,5.02000882]
["bitfinex","SOLUSD",1761631635483,0.2,199.25,199.21,3.67619958]
["bitfinex","SOLUSD",1761631635687,0.2,199.25,199.24,3.02619958]
["bitfinex","SOLUSD",1761631635899,0.2,199.25,199.24,8.04527205]
["bitfinex","SOLUSD",1761631636068,0.2,199.25,199.24,8.69527205]
["bitfinex","SOLUSD",1761631637195,0.2,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1761631637497,0.2,199.25,199.23,35.16]
["bitfinex","SOLUSD",1761631637498,0.2,199.25,199.23,40.17931611]
["bitfinex","SOLUSD",1761631637796,0.2,199.25,199.19,9.78882769]
["bitfinex","SOLUSD",1761631637797,0.65,199.24,199.19,9.78882769]
["bitfinex","SOLUSD",1761631637993,3.02619958,199.23,199.16,21.08]
["bitfinex","SOLUSD",1761631638293,0.2,199.25,199.2,3.02619958]
["bitfinex","SOLUSD",1761631638496,0.2,199.25,199.23,3.02619958]
["bitfinex","SOLUSD",1761631638698,0.85,199.25,199.19,25.90619958]
["bitfinex","SOLUSD",1761631638875,3.87619958,199.25,199.19,3.02619958]
["bitfinex","SOLUSD",1761631639388,8.89507818,199.25,199.19,3.02619958]
["bitfinex","SOLUSD",1761631639592,8.89507818,199.25,199.19,3.74619958]
["bitfinex","SOLUSD",1761631639796,5.8688786,199.25,199.19,8.76639508]
["bitfinex","SOLUSD",1761631640092,3.02619958,199.23,199.18,35.16]
["bitfinex","SOLUSD",1761631640502,0.65,199.22,199.18,35.16]
["bitfinex","SOLUSD",1761631641298,0.65,199.22,199.18,40.18056545]
["bitfinex","SOLUSD",1761631641875,0.65,199.22,199.18,40.90056545]
["bitfinex","SOLUSD",1761631642195,0.65,199.24,199.19,3.74619958]
["bitfinex","SOLUSD",1761631642597,0.2,199.25,199.2,3.74619958]
["bitfinex","SOLUSD",1761631642799,0.2,199.25,199.22,3.02619958]
["bitfinex","SOLUSD",1761631643100,0.2,199.25,199.22,8.04560435]
["bitfinex","SOLUSD",1761631643300,0.2,199.25,199.22,8.76560435]
["bitfinex","SOLUSD",1761631644000,0.2,199.25,199.22,8.04560435]
["bitfinex","SOLUSD",1761631644387,0.2,199.25,199.22,8.76560435]
["bitfinex","SOLUSD",1761631645086,0.2,199.25,199.21,8.04602707]
["bitfinex","SOLUSD",1761631645399,0.2,199.25,199.21,5.73982749]
["bitfinex","SOLUSD",1761631646487,0.65,199.24,199.2,8.04625865]
["bitfinex","SOLUSD",1761631646805,0.65,199.24,199.2,5.02005907]
["bitfinex","SOLUSD",1761631647007,3.67619958,199.24,199.2,5.02005907]
["bitfinex","SOLUSD",1761631647499,0.65,199.24,199.2,5.02005907]
["bitfinex","SOLUSD",1761631647998,0.65,199.24,199.2,5.74005907]
["bitfinex","SOLUSD",1761631649384,0.65,199.24,199.2,0.72]
["bitfinex","SOLUSD",1761631649584,0.65,199.24,199.19,3.02619958]
["bitfinex","SOLUSD",1761631649788,0.65,199.24,199.19,8.76649418]
["bitfinex","SOLUSD",1761631650393,0.65,199.24,199.19,5.7402946]
["bitfinex","SOLUSD",1761631650613,0.65,199.24,199.19,8.76649418]
["bitfinex","SOLUSD",1761631652807,0.65,199.24,199.21,5.01982832]
["bitfinex","SOLUSD",1761631654905,0.65,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761631655393,3.67619958,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761631655595,8.69532281,199.24,199.19,5.0202707]
["bitfinex","SOLUSD",1761631655795,3.02619958,199.22,199.16,38.18619958]
["bitfinex","SOLUSD",1761631655997,3.02619958,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761631656402,0.65,199.19,199.15,5.74134069]
["bitfinex","SOLUSD",1761631656710,0.65,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1761631657396,3.67619958,199.19,199.14,5.02156255]
["bitfinex","SOLUSD",1761631657789,0.65,199.18,199.14,5.02156255]
["bitfinex","SOLUSD",1761631660406,5.67059506,199.18,199.14,5.02156255]
["bitfinex","SOLUSD",1761631660916,0.65,199.17,199.12,58.04]
["bitfinex","SOLUSD",1761631661104,1.93621741,199.15,199.1,0.48147987]
["bitfinex","SOLUSD",1761631661514,0.65,199.14,199.1,1.20147987]
["bitfinex","SOLUSD",1761631661714,3.33912369,199.2,199.11,6.95837389]
["bitfinex","SOLUSD",1761631662025,2.58621741,199.18,199.12,1.93621741]
["bitfinex","SOLUSD",1761631662517,0.65,199.17,199.12,1.93621741]
["bitfinex","SOLUSD",1761631663014,0.65,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761631663799,0.65,199.17,199.13,5.74184502]
["bitfinex","SOLUSD",1761631664006,0.65,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761631664542,2.58621741,199.2,199.14,2.65621741]
["bitfinex","SOLUSD",1761631664916,0.65,199.2,199.15,2.65621741]
["bitfinex","SOLUSD",1761631665115,0.65,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1761631665310,0.65,199.2,199.16,5.74108857]
["bitfinex","SOLUSD",1761631665524,0.65,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1761631667203,0.65,199.2,199.16,7.60730598]
["bitfinex","SOLUSD",1761631667407,2.59621741,199.23,199.17,2.58621741]
["bitfinex","SOLUSD",1761631667810,0.66,199.23,199.19,1.93621741]
["bitfinex","SOLUSD",1761631668195,42.3150789,199.25,199.19,1.93621741]
["bitfinex","SOLUSD",1761631668398,35.36,199.25,199.2,2.58621741]
["bitfinex","SOLUSD",1761631668601,36.02,199.25,199.2,2.58621741]
["bitfinex","SOLUSD",1761631668820,0.66,199.24,199.2,2.58621741]
["bitfinex","SOLUSD",1761631669202,0.66,199.24,199.21,5.01982832]
["bitfinex","SOLUSD",1761631669403,2.59621741,199.24,199.19,5.02008384]
["bitfinex","SOLUSD",1761631670216,0.66,199.23,199.19,5.67008384]
["bitfinex","SOLUSD",1761631670808,1.93621741,199.22,199.15,0.65]
["bitfinex","SOLUSD",1761631671010,2.59621741,199.23,199.17,1.93621741]
["bitfinex","SOLUSD",1761631671215,0.66,199.22,199.17,1.93621741]
["bitfinex","SOLUSD",1761631672523,7.6158001,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1761631672717,5.67958269,199.22,199.16,6.95730598]
["bitfinex","SOLUSD",1761631672935,0.66,199.22,199.17,1.93621741]
["bitfinex","SOLUSD",1761631673507,7.61583717,199.22,199.15,0.65]
["bitfinex","SOLUSD",1761631673726,1.93621741,199.2,199.14,29.83764053]
["bitfinex","SOLUSD",1761631673941,0.66,199.21,199.15,2.58621741]
["bitfinex","SOLUSD",1761631674119,2.59621741,199.21,199.15,2.58621741]
["bitfinex","SOLUSD",1761631674608,0.66,199.21,199.16,6.95730598]
["bitfinex","SOLUSD",1761631675198,0.66,199.21,199.16,7.60730598]
["bitfinex","SOLUSD",1761631676215,0.66,199.21,199.17,5.6706983]
["bitfinex","SOLUSD",1761631677321,0.66,199.21,199.17,5.0206983]
["bitfinex","SOLUSD",1761631677731,1.93621741,199.24,199.19,1.93621741]
["bitfinex","SOLUSD",1761631677932,35.36,199.25,199.2,1.93621741]
["bitfinex","SOLUSD",1761631678230,35.36,199.25,199.21,2.58621741]
["bitfinex","SOLUSD",1761631678624,36.02,199.25,199.21,0.65]
["bitfinex","SOLUSD",1761631678835,0.2,199.25,199.22,2.58621741]
["bitfinex","SOLUSD",1761631679015,0.2,199.25,199.23,0.65]
["bitfinex","SOLUSD",1761631679211,0.2,199.25,199.24,1.93621741]
["bitfinex","SOLUSD",1761631679615,0.2,199.25,199.24,2.58621741]
["bitfinex","SOLUSD",1761631680227,0.2,199.25,199.24,7.60528988]
["bitfinex","SOLUSD",1761631683730,0.2,199.28,199.25,9.78882769]
["bitfinex","SOLUSD",1761631683940,0.2,199.28,199.27,1.93621741]
["bitfinex","SOLUSD",1761631684321,0.2,199.28,199.27,2.58621741]
["bitfinex","SOLUSD",1761631684629,0.2,199.28,199.27,28.54831685]
["bitfinex","SOLUSD",1761631684838,0.2,199.28,199.27,30.48453426]
["bitfinex","SOLUSD",1761631685017,0.2,199.28,199.27,23.53]
["bitfinex","SOLUSD",1761631685219,0.2,199.28,199.27,58.67]
["bitfinex","SOLUSD",1761631685626,0.2,199.28,199.27,28.54831685]
["bitfinex","SOLUSD",1761631685936,0.2,199.28,199.27,27.89831685]
["bitfinex","SOLUSD",1761631686124,0.2,199.28,199.27,28.54831685]
["bitfinex","SOLUSD",1761631687243,0.2,199.28,199.27,30.48453426]
["bitfinex","SOLUSD",1761631687645,0.2,199.28,199.27,7.60453426]
["bitfinex","SOLUSD",1761631687946,0.2,199.28,199.27,5.66831685]
["bitfinex","SOLUSD",1761631688318,0.2,199.28,199.27,7.60453426]
["bitfinex","SOLUSD",1761631690327,0.2,199.28,199.27,0.65]
["bitfinex","SOLUSD",1761631691338,0.2,199.28,199.27,5.66831685]
["bitfinex","SOLUSD",1761631694440,0.2,199.28,199.27,7.60453426]
["bitfinex","SOLUSD",1761631697243,0.2,199.28,199.27,5.66831685]
["bitfinex","SOLUSD",1761631697433,0.2,199.28,199.27,7.60453426]
["bitfinex","SOLUSD",1761631698958,0.2,199.3,199.28,9.78882769]
["bitfinex","SOLUSD",1761631699133,0.2,199.3,199.28,12.4050451]
["bitfinex","SOLUSD",1761631699333,0.2,199.3,199.29,35.82]
["bitfinex","SOLUSD",1761631701243,0.2,199.3,199.29,40.83781323]
["bitfinex","SOLUSD",1761631701959,0.2,199.3,199.29,42.77403064]
["bitfinex","SOLUSD",1761631705966,0.91,199.3,199.29,5.01781323]
["bitfinex","SOLUSD",1761631706263,0.2,199.3,199.29,5.01781323]
["bitfinex","SOLUSD",1761631706845,2.84621741,199.3,199.21,15.48865601]
["bitfinex","SOLUSD",1761631707043,1.93621741,199.25,199.21,18.24939912]
["bitfinex","SOLUSD",1761631707461,0.71,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761631707670,2.64621741,199.24,199.2,5.70008032]
["bitfinex","SOLUSD",1761631708365,0.71,199.24,199.2,5.70008032]
["bitfinex","SOLUSD",1761631708548,1.93621741,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761631708861,1.93621741,199.24,199.19,35.12]
["bitfinex","SOLUSD",1761631708862,1.93621741,199.22,199.19,35.12]
["bitfinex","SOLUSD",1761631709040,0.71,199.23,199.19,40.14023084]
["bitfinex","SOLUSD",1761631709239,2.64621741,199.23,199.19,40.14023084]
["bitfinex","SOLUSD",1761631709667,1.93621741,199.23,199.19,40.14023084]
["bitfinex","SOLUSD",1761631709862,0.71,199.22,199.19,40.14023084]
["bitfinex","SOLUSD",1761631712167,0.71,199.25,199.2,0.68]
["bitfinex","SOLUSD",1761631712369,2.64621741,199.26,199.2,0.68]
["bitfinex","SOLUSD",1761631712667,0.71,199.26,199.2,0.68]
["bitfinex","SOLUSD",1761631712857,1.93621741,199.24,199.2,0.68]
["bitfinex","SOLUSD",1761631713339,30.03378951,199.3,199.2,2.61621741]
["bitfinex","SOLUSD",1761631713340,1.93621741,199.26,199.2,2.61621741]
["bitfinex","SOLUSD",1761631713546,2.64621741,199.27,199.21,1.93621741]
["bitfinex","SOLUSD",1761631713747,2.64621741,199.27,199.21,2.61621741]
["bitfinex","SOLUSD",1761631713962,2.64621741,199.27,199.22,35.12]
["bitfinex","SOLUSD",1761631714250,1.93621741,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761631714451,0.71,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761631716349,2.64621741,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761631716864,23.08,199.3,199.2,35.12]
["bitfinex","SOLUSD",1761631716865,1.93621741,199.24,199.2,35.12]
["bitfinex","SOLUSD",1761631717090,1.93621741,199.23,199.2,35.12]
["bitfinex","SOLUSD",1761631717363,0.71,199.24,199.2,35.12]
["bitfinex","SOLUSD",1761631717573,1.93621741,199.24,199.2,35.12]
["bitfinex","SOLUSD",1761631717748,0.71,199.23,199.2,35.12]
["bitfinex","SOLUSD",1761631718549,0.71,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761631720970,0.71,199.24,199.21,5.01982832]
["bitfinex","SOLUSD",1761631721173,0.71,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761631722283,0.71,199.28,199.22,3.70367705]
["bitfinex","SOLUSD",1761631722580,0.71,199.28,199.23,38.14367705]
["bitfinex","SOLUSD",1761631722947,0.71,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761631722948,3.73367705,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761631723142,3.02367705,199.27,199.23,40.13927778]
["bitfinex","SOLUSD",1761631723455,3.73367705,199.27,199.23,40.13927778]
["bitfinex","SOLUSD",1761631723856,0.71,199.26,199.23,40.13927778]
["bitfinex","SOLUSD",1761631724979,0.71,199.26,199.23,35.12]
["bitfinex","SOLUSD",1761631725470,3.02367705,199.28,199.23,3.02367705]
["bitfinex","SOLUSD",1761631725679,0.71,199.29,199.25,3.02367705]
["bitfinex","SOLUSD",1761631726063,0.71,199.29,199.24,3.02367705]
["bitfinex","SOLUSD",1761631726253,0.71,199.29,199.24,3.72367705]
["bitfinex","SOLUSD",1761631726556,3.73367705,199.29,199.24,3.72367705]
["bitfinex","SOLUSD",1761631726975,3.73367705,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761631727151,0.7,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761631729582,0.7,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761631729789,0.7,199.28,199.24,8.04274952]
["bitfinex","SOLUSD",1761631730090,5.21757899,199.3,199.24,8.04274952]
["bitfinex","SOLUSD",1761631730091,0.2,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761631730289,0.2,199.3,199.26,3.02367705]
["bitfinex","SOLUSD",1761631730591,0.2,199.3,199.28,3.02367705]
["bitfinex","SOLUSD",1761631730966,0.2,199.3,199.29,0.7]
["bitfinex","SOLUSD",1761631731162,0.2,199.3,199.29,3.72367705]
["bitfinex","SOLUSD",1761631731668,0.2,199.3,199.29,8.74149028]
["bitfinex","SOLUSD",1761631731867,0.2,199.3,199.29,18.53031797]
["bitfinex","SOLUSD",1761631736492,0.2,199.3,199.29,5.71781323]
["bitfinex","SOLUSD",1761631736664,0.2,199.3,199.29,8.04149028]
["bitfinex","SOLUSD",1761631737085,0.2,199.3,199.29,8.74149028]
["bitfinex","SOLUSD",1761631737289,0.2,199.3,199.29,8.04149028]
["bitfinex","SOLUSD",1761631737492,0.2,199.3,199.29,8.74149028]
["bitfinex","SOLUSD",1761631737887,0.2,199.3,199.29,5.71781323]
["bitfinex","SOLUSD",1761631738192,0.2,199.3,199.29,8.74149028]
["bitfinex","SOLUSD",1761631738990,0.2,199.3,199.29,8.04149028]
["bitfinex","SOLUSD",1761631739288,0.9,199.3,199.29,5.01781323]
["bitfinex","SOLUSD",1761631739603,0.2,199.3,199.29,5.01781323]
["bitfinex","SOLUSD",1761631740371,0.2,199.3,199.29,8.04149028]
["bitfinex","SOLUSD",1761631741282,0.2,199.3,199.29,8.74149028]
["bitfinex","SOLUSD",1761631743500,0.2,199.3,199.29,19.03209929]
["bitfinex","SOLUSD",1761631746702,1e-08,199.3,199.29,19.03209929]
["bitfinex","SOLUSD",1761631747613,0.2,199.32,199.3,10.48882769]
["bitfinex","SOLUSD",1761631747897,0.2,199.37,199.36,3.02367705]
["bitfinex","SOLUSD",1761631748098,0.2,199.37,199.36,38.12367705]
["bitfinex","SOLUSD",1761631748479,1e-08,199.37,199.36,49.11410987]
["bitfinex","SOLUSD",1761631749481,1e-08,199.38,199.37,32.66882769]
["bitfinex","SOLUSD",1761631749699,1e-08,199.38,199.37,41.4083045]
["bitfinex","SOLUSD",1761631749897,0.2,199.39,199.37,41.4083045]
["bitfinex","SOLUSD",1761631750098,0.2,199.39,199.38,4.22523186]
["bitfinex","SOLUSD",1761631750403,0.2,199.4,199.39,9.78882769]
["bitfinex","SOLUSD",1761631750598,0.2,199.4,199.39,13.51250474]
["bitfinex","SOLUSD",1761631752009,0.2,199.4,199.39,18.52780139]
["bitfinex","SOLUSD",1761631756585,0.2,199.4,199.39,53.60780139]
["bitfinex","SOLUSD",1761631758906,0.2,199.4,199.39,40.79529665]
["bitfinex","SOLUSD",1761631759116,0.2,199.4,199.39,43.1189737]
["bitfinex","SOLUSD",1761631759411,0.2,199.4,199.38,23.38155481]
["bitfinex","SOLUSD",1761631759707,0.91,199.4,199.38,30.91913086]
["bitfinex","SOLUSD",1761631760297,0.91,199.4,199.39,35.08]
["bitfinex","SOLUSD",1761631760499,0.2,199.4,199.39,35.08]
["bitfinex","SOLUSD",1761631761001,0.91,199.4,199.39,35.08]
["bitfinex","SOLUSD",1761631761195,0.91,199.4,199.39,40.09529665]
["bitfinex","SOLUSD",1761631761591,0.2,199.4,199.39,43.1189737]
["bitfinex","SOLUSD",1761631762206,0.2,199.4,199.39,43.8389737]
["bitfinex","SOLUSD",1761631763911,0.2,199.4,199.39,53.62780139]
["bitfinex","SOLUSD",1761631764322,0.2,199.43,199.41,32.66882769]
["bitfinex","SOLUSD",1761631764495,0.2,199.43,199.41,71.2739841]
["bitfinex","SOLUSD",1761631764700,0.2,199.43,199.41,71.9939841]
["bitfinex","SOLUSD",1761631765308,0.2,199.43,199.41,27.89479364]
["bitfinex","SOLUSD",1761631765512,0.2,199.43,199.41,30.91847069]
["bitfinex","SOLUSD",1761631765726,0.2,199.43,199.41,31.63847069]
["bitfinex","SOLUSD",1761631766217,0.2,199.43,199.41,30.91847069]
["bitfinex","SOLUSD",1761631768028,0.91,199.43,199.41,30.91847069]
["bitfinex","SOLUSD",1761631768719,0.91,199.42,199.39,0.50152966]
["bitfinex","SOLUSD",1761631768913,3.93367705,199.42,199.36,22.74316218]
["bitfinex","SOLUSD",1761631769111,0.71,199.41,199.36,22.74316218]
["bitfinex","SOLUSD",1761631769320,0.71,199.41,199.39,22.88]
["bitfinex","SOLUSD",1761631769520,3.02367705,199.4,199.35,40.09624193]
["bitfinex","SOLUSD",1761631769698,3.02367705,199.39,199.35,40.09624193]
["bitfinex","SOLUSD",1761631770109,0.71,199.38,199.35,40.09624193]
["bitfinex","SOLUSD",1761631771794,3.73367705,199.38,199.35,40.09624193]
["bitfinex","SOLUSD",1761631772024,3.02367705,199.37,199.35,40.09624193]
["bitfinex","SOLUSD",1761631772216,3.73367705,199.37,199.35,40.09624193]
["bitfinex","SOLUSD",1761631772420,0.71,199.36,199.33,40.09660711]
["bitfinex","SOLUSD",1761631773605,3.02367705,199.35,199.33,35.08]
["bitfinex","SOLUSD",1761631773804,3.02367705,199.34,199.33,5.0166959]
["bitfinex","SOLUSD",1761631774013,3.73367705,199.35,199.33,5.0166959]
["bitfinex","SOLUSD",1761631774337,3.02367705,199.35,199.33,5.0166959]
["bitfinex","SOLUSD",1761631774538,0.71,199.34,199.33,5.0166959]
["bitfinex","SOLUSD",1761631775044,3.02367705,199.37,199.33,5.0166959]
["bitfinex","SOLUSD",1761631775203,0.71,199.36,199.33,5.0166959]
["bitfinex","SOLUSD",1761631775510,0.71,199.36,199.32,8.04073504]
["bitfinex","SOLUSD",1761631776605,0.71,199.37,199.35,3.02367705]
["bitfinex","SOLUSD",1761631776807,0.71,199.37,199.34,3.02367705]
["bitfinex","SOLUSD",1761631777138,0.71,199.37,199.33,3.02367705]
["bitfinex","SOLUSD",1761631778026,0.71,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761631778826,0.71,199.37,199.34,55.66161825]
["bitfinex","SOLUSD",1761631779415,0.71,199.37,199.35,3.02367705]
["bitfinex","SOLUSD",1761631779609,0.71,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1761631779809,1.93202321,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761631780008,0.71,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761631780226,0.2,199.42,199.37,1.93202321]
["bitfinex","SOLUSD",1761631780415,0.71,199.4,199.36,17.55617977]
["bitfinex","SOLUSD",1761631780615,0.71,199.4,199.36,19.48820298]
["bitfinex","SOLUSD",1761631782624,0.71,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761631782825,1.93202321,199.39,199.35,5.0162651]
["bitfinex","SOLUSD",1761631783010,2.64202321,199.38,199.35,5.0162651]
["bitfinex","SOLUSD",1761631783426,2.64202321,199.37,199.31,22.88]
["bitfinex","SOLUSD",1761631783621,0.71,199.36,199.31,59.89202321]
["bitfinex","SOLUSD",1761631783932,2.64202321,199.36,199.31,57.96]
["bitfinex","SOLUSD",1761631784317,0.71,199.35,199.31,57.96]
["bitfinex","SOLUSD",1761631784517,2.64202321,199.35,199.31,40.09730454]
["bitfinex","SOLUSD",1761631784920,2.64202321,199.34,199.3,5.01743932]
["bitfinex","SOLUSD",1761631785318,0.71,199.33,199.3,5.01743932]
["bitfinex","SOLUSD",1761631786634,0.71,199.33,199.29,37.01202321]
["bitfinex","SOLUSD",1761631786937,0.71,199.33,199.29,35.08]
["bitfinex","SOLUSD",1761631788117,0.71,199.33,199.29,37.01202321]
["bitfinex","SOLUSD",1761631788312,0.71,199.33,199.29,1.93202321]
["bitfinex","SOLUSD",1761631788529,0.71,199.33,199.29,6.94982891]
["bitfinex","SOLUSD",1761631788723,0.71,199.33,199.29,19.494362]
["bitfinex","SOLUSD",1761631788929,0.71,199.33,199.3,1.93202321]
["bitfinex","SOLUSD",1761631789939,1.93202321,199.36,199.3,1.93202321]
["bitfinex","SOLUSD",1761631790119,0.7,199.35,199.3,2.62202321]
["bitfinex","SOLUSD",1761631790527,0.7,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761631793941,0.7,199.35,199.31,5.70730971]
["bitfinex","SOLUSD",1761631794239,0.7,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761631795032,0.7,199.35,199.31,6.94933292]
["bitfinex","SOLUSD",1761631795436,0.7,199.37,199.32,0.69]
["bitfinex","SOLUSD",1761631795640,0.7,199.37,199.33,1.93202321]
["bitfinex","SOLUSD",1761631796320,0.7,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761631797233,0.7,199.37,199.33,5.01675604]
["bitfinex","SOLUSD",1761631797436,0.7,199.37,199.32,5.0170274]
["bitfinex","SOLUSD",1761631797630,0.7,199.37,199.32,6.94905061]
["bitfinex","SOLUSD",1761631799344,0.7,199.37,199.32,5.0170274]
["bitfinex","SOLUSD",1761631801340,0.7,199.37,199.32,5.7070274]
["bitfinex","SOLUSD",1761631801749,0.7,199.37,199.32,7.63905061]
["bitfinex","SOLUSD",1761631802527,0.7,199.37,199.32,20.1816956]
["bitfinex","SOLUSD",1761631804362,0.7,199.37,199.32,19.4916956]
["bitfinex","SOLUSD",1761631804662,0.7,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761631805069,0.7,199.37,199.28,73.62285296]
["bitfinex","SOLUSD",1761631805070,1.93202321,199.36,199.28,38.54285296]
["bitfinex","SOLUSD",1761631805236,1.93202321,199.36,199.22,86.79764705]
["bitfinex","SOLUSD",1761631805237,1.93202321,199.33,199.27,22.88]
["bitfinex","SOLUSD",1761631805438,1.93202321,199.33,199.27,24.81202321]
["bitfinex","SOLUSD",1761631805641,0.7,199.32,199.27,25.50202321]
["bitfinex","SOLUSD",1761631806350,2.63202321,199.32,199.28,0.69]
["bitfinex","SOLUSD",1761631806545,2.63202321,199.32,199.27,38.76040311]
["bitfinex","SOLUSD",1761631806751,2.63202321,199.32,199.28,5.70806503]
["bitfinex","SOLUSD",1761631807655,0.7,199.31,199.28,5.70806503]
["bitfinex","SOLUSD",1761631807960,0.7,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761631808658,2.63202321,199.31,199.26,35.08]
["bitfinex","SOLUSD",1761631808863,2.63202321,199.31,199.26,40.81855421]
["bitfinex","SOLUSD",1761631809163,1.93202321,199.28,199.24,5.01886617]
["bitfinex","SOLUSD",1761631809337,1.93202321,199.28,199.24,40.09886617]
["bitfinex","SOLUSD",1761631809644,0.7,199.27,199.24,40.09886617]
["bitfinex","SOLUSD",1761631809840,1.93202321,199.28,199.24,40.81886617]
["bitfinex","SOLUSD",1761631810254,1.93202321,199.28,199.24,5.73886617]
["bitfinex","SOLUSD",1761631810560,1.93202321,199.28,199.24,5.01886617]
["bitfinex","SOLUSD",1761631810755,1.93202321,199.27,199.24,5.01886617]
["bitfinex","SOLUSD",1761631811759,0.7,199.27,199.24,5.01886617]
["bitfinex","SOLUSD",1761631812347,1.93202321,199.28,199.24,5.73886617]
["bitfinex","SOLUSD",1761631812546,2.63202321,199.28,199.24,5.73886617]
["bitfinex","SOLUSD",1761631813057,0.7,199.28,199.24,5.73886617]
["bitfinex","SOLUSD",1761631814360,0.7,199.28,199.24,18.28654735]
["bitfinex","SOLUSD",1761631815666,1.93202321,199.3,199.25,0.72]
["bitfinex","SOLUSD",1761631816151,0.7,199.29,199.24,19.49857056]
["bitfinex","SOLUSD",1761631816352,2.63202321,199.29,199.24,17.56654735]
["bitfinex","SOLUSD",1761631816553,2.63202321,199.29,199.24,18.21654735]
["bitfinex","SOLUSD",1761631816759,0.71,199.28,199.24,18.21654735]
["bitfinex","SOLUSD",1761631817261,0.71,199.28,199.24,20.14857056]
["bitfinex","SOLUSD",1761631817447,2.64202321,199.3,199.25,0.65]
["bitfinex","SOLUSD",1761631817643,2.64202321,199.3,199.25,2.58202321]
["bitfinex","SOLUSD",1761631817853,2.64202321,199.3,199.24,17.56654735]
["bitfinex","SOLUSD",1761631817854,1.93202321,199.34,199.29,1.93202321]
["bitfinex","SOLUSD",1761631818051,2.64202321,199.34,199.29,1.93202321]
["bitfinex","SOLUSD",1761631818244,1.93202321,199.34,199.3,0.65]
["bitfinex","SOLUSD",1761631818567,0.71,199.33,199.29,1.93202321]
["bitfinex","SOLUSD",1761631819064,0.71,199.35,199.31,1.93202321]
["bitfinex","SOLUSD",1761631819250,0.71,199.35,199.32,2.58202321]
["bitfinex","SOLUSD",1761631819448,0.71,199.37,199.32,2.58202321]
["bitfinex","SOLUSD",1761631820164,40.09530002,199.39,199.33,2.62202321]
["bitfinex","SOLUSD",1761631820165,58.64,199.39,199.33,2.62202321]
["bitfinex","SOLUSD",1761631820466,37.01202321,199.39,199.33,2.62202321]
["bitfinex","SOLUSD",1761631820654,0.68,199.38,199.33,2.62202321]
["bitfinex","SOLUSD",1761631821262,0.68,199.38,199.34,5.70655463]
["bitfinex","SOLUSD",1761631821457,0.2,199.42,199.34,5.70655463]
["bitfinex","SOLUSD",1761631821667,0.2,199.42,199.41,1.93202321]
["bitfinex","SOLUSD",1761631821846,0.2,199.42,199.41,61.05032967]
["bitfinex","SOLUSD",1761631822040,0.2,199.42,199.41,30.26180903]
["bitfinex","SOLUSD",1761631822350,0.2,199.42,199.41,12.22233026]
["bitfinex","SOLUSD",1761631822550,0.2,199.42,199.4,1.93202321]
["bitfinex","SOLUSD",1761631822751,0.2,199.42,199.4,57.94]
["bitfinex","SOLUSD",1761631822957,0.2,199.42,199.4,60.56202321]
["bitfinex","SOLUSD",1761631823357,0.2,199.42,199.41,7.63681685]
["bitfinex","SOLUSD",1761631823554,0.2,199.42,199.41,6.94681685]
["bitfinex","SOLUSD",1761631823958,0.2,199.42,199.41,1.93202321]
["bitfinex","SOLUSD",1761631824261,0.2,199.42,199.4,63.64499223]
["bitfinex","SOLUSD",1761631824443,0.2,199.42,199.4,65.57701544]
["bitfinex","SOLUSD",1761631824648,0.2,199.42,199.41,1.93202321]
["bitfinex","SOLUSD",1761631825348,0.2,199.42,199.41,6.94681685]
["bitfinex","SOLUSD",1761631826585,0.2,199.42,199.41,5.01479364]
["bitfinex","SOLUSD",1761631826790,0.2,199.42,199.4,35.06]
["bitfinex","SOLUSD",1761631827087,0.88,199.42,199.38,22.88]
["bitfinex","SOLUSD",1761631827248,0.38,199.42,199.38,22.88]
["bitfinex","SOLUSD",1761631827664,0.2,199.43,199.38,23.57]
["bitfinex","SOLUSD",1761631828872,0.2,199.43,199.38,28.58532094]
["bitfinex","SOLUSD",1761631829183,0.88,199.43,199.38,28.58532094]
["bitfinex","SOLUSD",1761631829705,0.88,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761631829853,0.88,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761631830058,0.68,199.42,199.38,0.69]
["bitfinex","SOLUSD",1761631830854,0.68,199.42,199.38,30.51733946]
["bitfinex","SOLUSD",1761631831659,0.68,199.42,199.38,0.69]
["bitfinex","SOLUSD",1761631831855,0.68,199.42,199.38,5.70554339]
["bitfinex","SOLUSD",1761631832081,2.13202321,199.43,199.38,5.70554339]
["bitfinex","SOLUSD",1761631832259,2.81202321,199.43,199.38,5.70554339]
["bitfinex","SOLUSD",1761631832994,0.88,199.43,199.38,7.6375666]
["bitfinex","SOLUSD",1761631833173,0.2,199.43,199.39,2.62202321]
["bitfinex","SOLUSD",1761631833380,0.2,199.43,199.41,1.93202321]
["bitfinex","SOLUSD",1761631834099,0.2,199.43,199.38,52.61441388]
["bitfinex","SOLUSD",1761631834100,0.2,199.45,199.42,35.75]
["bitfinex","SOLUSD",1761631834381,0.2,199.45,199.42,2.62202321]
["bitfinex","SOLUSD",1761631834582,0.2,199.45,199.43,2.62202321]
["bitfinex","SOLUSD",1761631834767,0.2,199.45,199.43,1.93202321]
["bitfinex","SOLUSD",1761631834968,0.88,199.45,199.41,36.99202321]
["bitfinex","SOLUSD",1761631835167,0.88,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761631835370,2.81202321,199.45,199.41,40.074779]
["bitfinex","SOLUSD",1761631835670,0.68,199.44,199.41,5.014779]
["bitfinex","SOLUSD",1761631835874,2.13202321,199.45,199.41,5.014779]
["bitfinex","SOLUSD",1761631836072,2.81202321,199.45,199.41,5.014779]
["bitfinex","SOLUSD",1761631836384,0.2,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761631836591,0.88,199.45,199.4,6.94706834]
["bitfinex","SOLUSD",1761631836890,0.88,199.45,199.4,7.63706834]
["bitfinex","SOLUSD",1761631837089,0.68,199.44,199.4,6.94706834]
["bitfinex","SOLUSD",1761631837270,0.68,199.44,199.39,29.82731725]
["bitfinex","SOLUSD",1761631837463,0.68,199.44,199.39,27.89529404]
["bitfinex","SOLUSD",1761631838465,7.62614415,199.44,199.39,5.01529404]
["bitfinex","SOLUSD",1761631838682,7.62614415,199.44,199.37,6.94757651]
["bitfinex","SOLUSD",1761631838864,1.93202321,199.41,199.35,40.76606567]
["bitfinex","SOLUSD",1761631839061,1.93202321,199.41,199.35,42.69808888]
["bitfinex","SOLUSD",1761631839264,2.61202321,199.41,199.35,42.69808888]
["bitfinex","SOLUSD",1761631839663,0.68,199.41,199.35,43.78470604]
["bitfinex","SOLUSD",1761631840287,3.01864037,199.42,199.35,43.78470604]
["bitfinex","SOLUSD",1761631840487,5.69506308,199.4,199.35,40.07606567]
["bitfinex","SOLUSD",1761631840980,0.68,199.39,199.35,40.07606567]
["bitfinex","SOLUSD",1761631841186,0.68,199.39,199.35,5.01606567]
["bitfinex","SOLUSD",1761631841368,0.68,199.39,199.35,27.89606567]
["bitfinex","SOLUSD",1761631842986,0.68,199.39,199.35,28.58606567]
["bitfinex","SOLUSD",1761631843286,3.69864037,199.41,199.35,31.60470604]
["bitfinex","SOLUSD",1761631843484,0.68,199.4,199.35,31.60470604]
["bitfinex","SOLUSD",1761631845584,3.69864037,199.4,199.35,27.89606567]
["bitfinex","SOLUSD",1761631845779,3.69864037,199.4,199.35,5.01606567]
["bitfinex","SOLUSD",1761631845980,0.68,199.39,199.35,5.01606567]
["bitfinex","SOLUSD",1761631846166,0.68,199.39,199.35,5.70606567]
["bitfinex","SOLUSD",1761631846986,0.68,199.39,199.35,8.72470604]
["bitfinex","SOLUSD",1761631847388,8.70343653,199.41,199.35,8.72470604]
["bitfinex","SOLUSD",1761631847585,8.03343653,199.41,199.35,8.72470604]
["bitfinex","SOLUSD",1761631847768,0.67,199.4,199.35,8.72470604]
["bitfinex","SOLUSD",1761631848697,0.67,199.4,199.35,8.03470604]
["bitfinex","SOLUSD",1761631848994,3.68864037,199.42,199.36,3.67864037]
["bitfinex","SOLUSD",1761631849388,3.01864037,199.42,199.36,3.67864037]
["bitfinex","SOLUSD",1761631849580,0.67,199.41,199.36,3.67864037]
["bitfinex","SOLUSD",1761631850404,0.67,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761631852275,0.63329315,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761631853593,8.66676168,199.41,199.35,3.01864037]
["bitfinex","SOLUSD",1761631853904,3.01864037,199.39,199.34,5.01652489]
["bitfinex","SOLUSD",1761631854272,0.67,199.38,199.34,5.01652489]
["bitfinex","SOLUSD",1761631854792,0.67,199.38,199.34,5.67652489]
["bitfinex","SOLUSD",1761631855000,3.01864037,199.39,199.34,5.67652489]
["bitfinex","SOLUSD",1761631855178,0.67,199.39,199.34,8.69516526]
["bitfinex","SOLUSD",1761631855577,0.67,199.38,199.34,8.69516526]
["bitfinex","SOLUSD",1761631856199,0.67,199.38,199.34,5.67652489]
["bitfinex","SOLUSD",1761631858702,3.68864037,199.4,199.35,0.66]
["bitfinex","SOLUSD",1761631858901,0.67,199.39,199.34,8.03516526]
["bitfinex","SOLUSD",1761631859287,0.67,199.39,199.34,8.69516526]
["bitfinex","SOLUSD",1761631859888,0.67,199.39,199.35,3.67864037]
["bitfinex","SOLUSD",1761631860085,0.67,199.39,199.34,8.69516526]
["bitfinex","SOLUSD",1761631860480,0.67,199.39,199.35,0.66]
["bitfinex","SOLUSD",1761631860700,3.01864037,199.42,199.36,3.01864037]
["bitfinex","SOLUSD",1761631861084,3.01864037,199.42,199.37,0.66]
["bitfinex","SOLUSD",1761631861288,12.53442937,199.46,199.37,3.67864037]
["bitfinex","SOLUSD",1761631861503,3.01864037,199.43,199.37,3.67864037]
["bitfinex","SOLUSD",1761631861706,3.01864037,199.42,199.34,5.01652489]
["bitfinex","SOLUSD",1761631861911,3.01864037,199.38,199.32,28.55685027]
["bitfinex","SOLUSD",1761631862234,5.01547363,199.39,199.32,5.67685027]
["bitfinex","SOLUSD",1761631862405,3.01864037,199.38,199.32,8.69549064]
["bitfinex","SOLUSD",1761631862605,3.68864037,199.38,199.32,8.69549064]
["bitfinex","SOLUSD",1761631862800,0.67,199.38,199.32,8.69549064]
["bitfinex","SOLUSD",1761631863117,3.68864037,199.38,199.32,8.69549064]
["bitfinex","SOLUSD",1761631863411,8.7041936,199.38,199.32,8.69549064]
["bitfinex","SOLUSD",1761631863796,3.01864037,199.36,199.3,38.07864037]
["bitfinex","SOLUSD",1761631864001,3.01864037,199.33,199.27,3.67864037]
["bitfinex","SOLUSD",1761631864200,3.01864037,199.33,199.28,0.66]
["bitfinex","SOLUSD",1761631864991,3.68864037,199.32,199.27,5.01830376]
["bitfinex","SOLUSD",1761631865213,3.01864037,199.31,199.27,5.01830376]
["bitfinex","SOLUSD",1761631865417,3.68864037,199.32,199.27,5.67830376]
["bitfinex","SOLUSD",1761631865613,3.68864037,199.32,199.28,0.66]
["bitfinex","SOLUSD",1761631865911,38.07864037,199.4,199.24,0.66]
["bitfinex","SOLUSD",1761631865912,3.01864037,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761631866116,3.68864037,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761631866416,3.01864037,199.28,199.24,0.66]
["bitfinex","SOLUSD",1761631866599,3.68864037,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761631866802,3.01864037,199.29,199.24,5.67907188]
["bitfinex","SOLUSD",1761631866996,0.65,199.31,199.24,5.67907188]
["bitfinex","SOLUSD",1761631867199,0.65,199.34,199.26,3.01864037]
["bitfinex","SOLUSD",1761631867402,0.65,199.34,199.28,3.01864037]
["bitfinex","SOLUSD",1761631867885,0.65,199.34,199.28,3.67864037]
["bitfinex","SOLUSD",1761631868309,5.66657542,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1761631868889,5.01657542,199.34,199.29,5.67781323]
["bitfinex","SOLUSD",1761631869090,0.65,199.33,199.28,3.01864037]
["bitfinex","SOLUSD",1761631869310,0.65,199.33,199.26,8.03697525]
["bitfinex","SOLUSD",1761631869612,0.65,199.33,199.26,8.69697525]
["bitfinex","SOLUSD",1761631869818,0.65,199.33,199.27,0.66]
["bitfinex","SOLUSD",1761631870310,5.66698759,199.33,199.28,3.01864037]
["bitfinex","SOLUSD",1761631871410,5.66698759,199.33,199.28,3.67864037]
["bitfinex","SOLUSD",1761631872127,5.66698759,199.33,199.28,8.69669172]
["bitfinex","SOLUSD",1761631872501,0.65,199.33,199.28,8.69669172]
["bitfinex","SOLUSD",1761631873520,5.66686843,199.33,199.28,8.69669172]
["bitfinex","SOLUSD",1761631873718,5.66686843,199.33,199.28,3.67864037]
["bitfinex","SOLUSD",1761631873929,5.66686843,199.33,199.27,5.01826694]
["bitfinex","SOLUSD",1761631873930,0.65,199.32,199.27,3.01864037]
["bitfinex","SOLUSD",1761631875109,5.66717037,199.32,199.27,3.01864037]
["bitfinex","SOLUSD",1761631875307,5.66717037,199.32,199.27,3.67864037]
["bitfinex","SOLUSD",1761631876221,0.67,199.34,199.29,3.01864037]
["bitfinex","SOLUSD",1761631876530,0.67,199.34,199.27,5.01829767]
["bitfinex","SOLUSD",1761631876531,0.67,199.37,199.31,3.01864037]
["bitfinex","SOLUSD",1761631877018,0.67,199.39,199.34,3.01864037]
["bitfinex","SOLUSD",1761631877330,23.55,199.39,199.34,3.01864037]
["bitfinex","SOLUSD",1761631877499,5.01554819,199.38,199.34,3.01864037]
["bitfinex","SOLUSD",1761631877700,5.68554819,199.38,199.34,3.01864037]
["bitfinex","SOLUSD",1761631881332,5.68554819,199.38,199.34,3.68864037]
["bitfinex","SOLUSD",1761631882828,0.67,199.37,199.29,8.0364536]
["bitfinex","SOLUSD",1761631883131,0.67,199.37,199.29,8.7064536]
["bitfinex","SOLUSD",1761631883610,0.67,199.37,199.29,8.0364536]
["bitfinex","SOLUSD",1761631883815,5.01605136,199.36,199.3,5.68752106]
["bitfinex","SOLUSD",1761631884530,5.68605136,199.36,199.3,5.68752106]
["bitfinex","SOLUSD",1761631885451,0.67,199.35,199.29,3.01864037]
["bitfinex","SOLUSD",1761631885608,3.01864037,199.34,199.27,25.89864037]
["bitfinex","SOLUSD",1761631885808,3.01864037,199.34,199.28,0.67]
["bitfinex","SOLUSD",1761631886033,3.68864037,199.34,199.28,0.67]
["bitfinex","SOLUSD",1761631886418,3.68864037,199.34,199.28,5.68785789]
["bitfinex","SOLUSD",1761631886617,5.0168063,199.33,199.28,5.68785789]
["bitfinex","SOLUSD",1761631886810,5.0168063,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631887242,5.6868063,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631888611,5.0168063,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631889127,5.6868063,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631889524,3.68864037,199.35,199.29,5.68776044]
["bitfinex","SOLUSD",1761631890316,8.70494335,199.35,199.29,5.68776044]
["bitfinex","SOLUSD",1761631891717,0.67,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761631893513,5.0168063,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631897825,5.01655463,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761631898025,0.67,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631899142,5.68698396,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631899716,5.01698396,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761631900242,5.68655463,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761631900538,5.68655463,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631901138,7.61998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631901919,24.45159829,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631905737,17.40881213,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631905945,52.46881213,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631906337,40.07655463,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631906746,42.00998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631907337,42.68998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631908149,52.47881213,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631908743,42.68998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631909245,42.00998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631909848,42.68998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631910245,40.75655463,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631910450,42.68998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631918159,52.47881213,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631918536,59.52055176,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631919851,56.18498984,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631920055,27.89636419,199.35,199.33,1.2583078]
["bitfinex","SOLUSD",1761631920362,36.97342981,199.34,199.33,1.9683078]
["bitfinex","SOLUSD",1761631920871,36.97342981,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631923259,41.98998444,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631932761,52.46881213,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631932946,59.51539498,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631939872,57.58196517,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631940077,59.51539498,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631940972,58.82539498,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631941276,51.77881213,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631941571,51.77881213,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631944179,55.78800475,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631944472,59.49812793,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631947877,58.82812793,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631949974,58.82812793,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631950470,58.82812793,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631950670,58.82812793,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631950857,58.82812793,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631952581,49.03930024,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631952770,47.10587043,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631953476,49.03930024,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631955378,49.03930024,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631956676,49.03930024,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631958286,49.03930024,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761631958663,49.03930024,199.34,199.33,1.9783078]
["bitfinex","SOLUSD",1761631959394,4.16564197,199.41,199.33,8.92854391]
["bitfinex","SOLUSD",1761631959561,7.05537935,199.4,199.34,2.65342981]
["bitfinex","SOLUSD",1761631959760,3.71339284,199.39,199.35,3.7388941]
["bitfinex","SOLUSD",1761631959971,35.02,199.4,199.35,3.7388941]
["bitfinex","SOLUSD",1761631960177,35.02,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761631961180,35.02,199.4,199.36,5.73596291]
["bitfinex","SOLUSD",1761631961559,35.02,199.4,199.37,0.72]
["bitfinex","SOLUSD",1761631968777,35.02,199.4,199.37,5.73567778]
["bitfinex","SOLUSD",1761631969288,35.02,199.4,199.38,0.72]
["bitfinex","SOLUSD",1761631970187,40.03506497,199.4,199.38,0.72]
["bitfinex","SOLUSD",1761631972892,40.03506497,199.4,199.38,0.664]
["bitfinex","SOLUSD",1761631973271,35.02,199.4,199.38,0.664]
["bitfinex","SOLUSD",1761631974576,3.0188941,199.44,199.38,5.67953376]
["bitfinex","SOLUSD",1761631974765,35.0,199.43,199.38,5.67953376]
["bitfinex","SOLUSD",1761631974982,35.0,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761631975490,35.0,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761631975683,38.0188941,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761631975994,38.0188941,199.44,199.41,0.72]
["bitfinex","SOLUSD",1761631977100,3.0188941,199.43,199.41,0.72]
["bitfinex","SOLUSD",1761631977580,3.6788941,199.43,199.38,0.72]
["bitfinex","SOLUSD",1761631977785,8.69334027,199.43,199.37,5.73569576]
["bitfinex","SOLUSD",1761631977981,3.0188941,199.42,199.37,0.72]
["bitfinex","SOLUSD",1761631978294,38.0188941,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761631978977,43.03374391,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761631981497,38.0188941,199.41,199.37,5.73574216]
["bitfinex","SOLUSD",1761631981998,38.0188941,199.41,199.38,0.72]
["bitfinex","SOLUSD",1761631982200,35.0,199.41,199.38,0.72]
["bitfinex","SOLUSD",1761631982699,35.0,199.43,199.38,3.7388941]
["bitfinex","SOLUSD",1761631983401,35.0,199.43,199.38,8.75419686]
["bitfinex","SOLUSD",1761631983701,40.01436356,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761631984597,43.03325766,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761631984978,8.03325766,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761631985178,43.03325766,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761631986200,38.0188941,199.43,199.39,5.73529296]
["bitfinex","SOLUSD",1761631986497,35.0,199.43,199.39,5.73529296]
["bitfinex","SOLUSD",1761631986798,35.0,199.43,199.4,0.69]
["bitfinex","SOLUSD",1761631988395,35.0,199.43,199.4,5.70502285]
["bitfinex","SOLUSD",1761631988778,35.0,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761631990811,40.01429189,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761631991817,40.01429189,199.43,199.39,5.01529157]
["bitfinex","SOLUSD",1761631992103,40.01429189,199.43,199.4,0.69]
["bitfinex","SOLUSD",1761631992329,35.0,199.43,199.4,0.69]
["bitfinex","SOLUSD",1761631994880,35.0,199.43,199.4,5.70497348]
["bitfinex","SOLUSD",1761631995312,35.0,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761631996310,35.0,199.43,199.33,1.2583078]
["bitfinex","SOLUSD",1761631996498,3.0188941,199.4,199.34,0.7]
["bitfinex","SOLUSD",1761631997011,37.9988941,199.41,199.35,3.0188941]
["bitfinex","SOLUSD",1761631997380,37.9988941,199.41,199.36,0.7]
["bitfinex","SOLUSD",1761631997809,3.0188941,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761631999718,3.0188941,199.37,199.33,1.2583078]
["bitfinex","SOLUSD",1761631999923,3.0188941,199.37,199.34,0.7]
["bitfinex","SOLUSD",1761632000101,37.9988941,199.38,199.34,0.7]
["bitfinex","SOLUSD",1761632000420,3.0188941,199.35,199.34,0.7]
["bitfinex","SOLUSD",1761632000624,3.0188941,199.35,199.33,1.2583078]
["bitfinex","SOLUSD",1761632000929,3.0188941,199.35,199.33,1.9583078]
["bitfinex","SOLUSD",1761632001298,8.03519728,199.35,199.33,1.9583078]
["bitfinex","SOLUSD",1761632001826,3.7288941,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761632001997,3.0188941,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761632003306,8.74544873,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761632004125,12.44612756,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761632004314,8.74544873,199.34,199.33,1.2583078]
["bitfinex","SOLUSD",1761632004818,8.74544873,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632005200,41.41427642,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632005401,25.55720564,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632006228,21.86098029,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632006738,18.53427642,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632012623,27.89655463,199.34,199.33,76.9583078]
["bitfinex","SOLUSD",1761632012943,65.89544873,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632014019,34.98,199.34,199.33,76.9583078]
["bitfinex","SOLUSD",1761632014254,3.0188941,199.37,199.33,76.9583078]
["bitfinex","SOLUSD",1761632014460,34.98,199.36,199.34,0.7]
["bitfinex","SOLUSD",1761632014954,3.0188941,199.35,199.33,76.2583078]
["bitfinex","SOLUSD",1761632015168,26.6088941,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632016360,31.62544873,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632017170,66.60544873,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632020242,65.89544873,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632020444,76.39427642,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632021724,75.30941778,199.34,199.33,76.2583078]
["bitfinex","SOLUSD",1761632023155,75.30941778,199.34,199.33,0.10186527]
["bitfinex","SOLUSD",1761632023368,75.30941778,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632024724,14.80538232,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632024936,49.78538232,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632026039,51.71941778,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632030247,52.36941778,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632031759,51.71941778,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632035062,49.78538232,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632035350,51.71941778,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632040452,39.99655463,199.34,199.33,0.65000001]
["bitfinex","SOLUSD",1761632040623,34.98,199.34,199.33,0.65000001]
["bitfinex","SOLUSD",1761632042430,22.88,199.35,199.33,0.65000001]
["bitfinex","SOLUSD",1761632042830,27.8963191,199.35,199.33,0.65000001]
["bitfinex","SOLUSD",1761632045964,1.93403546,199.34,199.33,0.65000001]
["bitfinex","SOLUSD",1761632046260,36.91403546,199.34,199.33,0.65000001]
["bitfinex","SOLUSD",1761632048036,39.99655463,199.34,199.33,0.65000001]
["bitfinex","SOLUSD",1761632052665,34.98,199.34,199.33,0.65000001]
["bitfinex","SOLUSD",1761632053041,39.99655463,199.34,199.33,0.65000001]
["bitfinex","SOLUSD",1761632055063,48.97371276,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632055359,59.43254045,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632056137,55.72585972,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632057238,59.43272855,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632063254,58.76272855,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632063651,47.0398654,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632063855,48.95390086,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632064068,47.0198654,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632066168,42.00331077,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632066367,34.96,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632067354,39.97655463,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632070284,45.24864296,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632070471,48.95744548,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632073587,39.97655463,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632074160,34.96,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632075479,36.89403546,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632077581,41.91059009,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632079391,41.91059009,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632079685,41.91059009,199.34,199.33,0.69000001]
["bitfinex","SOLUSD",1761632079884,41.91059009,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632081762,57.1955189,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632081964,60.53357795,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761632085864,32.66882769,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761632086070,37.96130831,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632086293,34.94,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632086891,34.94,199.29,199.25,5.70875787]
["bitfinex","SOLUSD",1761632087300,34.94,199.29,199.26,0.7]
["bitfinex","SOLUSD",1761632096405,5.01760866,199.3,199.26,0.7]
["bitfinex","SOLUSD",1761632096807,5.01760866,199.3,199.26,5.71854407]
["bitfinex","SOLUSD",1761632097297,5.01760866,199.3,199.26,5.01854407]
["bitfinex","SOLUSD",1761632097604,5.01760866,199.3,199.27,0.7]
["bitfinex","SOLUSD",1761632100305,65.85868502,199.31,199.27,0.7]
["bitfinex","SOLUSD",1761632101308,57.82,199.31,199.27,5.71829353]
["bitfinex","SOLUSD",1761632101802,57.82,199.31,199.28,0.7]
["bitfinex","SOLUSD",1761632102798,3.02130831,199.34,199.28,8.73935959]
["bitfinex","SOLUSD",1761632103003,34.94,199.34,199.3,3.02130831]
["bitfinex","SOLUSD",1761632103207,42.97757717,199.36,199.3,3.02130831]
["bitfinex","SOLUSD",1761632103385,37.96130831,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761632103580,34.94,199.36,199.31,3.72130831]
["bitfinex","SOLUSD",1761632104097,34.94,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761632106108,37.96130831,199.36,199.32,5.71696491]
["bitfinex","SOLUSD",1761632106510,3.70130831,199.35,199.29,5.01775729]
["bitfinex","SOLUSD",1761632106711,3.02130831,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761632106894,3.02130831,199.29,199.26,0.68]
["bitfinex","SOLUSD",1761632107903,3.02130831,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761632108279,8.03939293,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761632108683,8.03918272,199.29,199.26,0.68]
["bitfinex","SOLUSD",1761632110315,3.70130831,199.28,199.23,0.68]
["bitfinex","SOLUSD",1761632110488,3.02130831,199.25,199.23,0.68]
["bitfinex","SOLUSD",1761632110687,3.02130831,199.26,199.23,0.68]
["bitfinex","SOLUSD",1761632110887,3.02130831,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761632111198,3.02130831,199.24,199.21,0.68]
["bitfinex","SOLUSD",1761632111394,34.94,199.25,199.21,0.68]
["bitfinex","SOLUSD",1761632111608,3.02130831,199.24,199.21,0.68]
["bitfinex","SOLUSD",1761632112290,8.04044096,199.24,199.21,0.68]
["bitfinex","SOLUSD",1761632113612,3.02130831,199.24,199.21,0.68]
["bitfinex","SOLUSD",1761632113907,34.94,199.25,199.21,0.68]
["bitfinex","SOLUSD",1761632114206,34.94,199.28,199.23,8.04040689]
["bitfinex","SOLUSD",1761632114511,34.94,199.28,199.26,3.02130831]
["bitfinex","SOLUSD",1761632114892,34.94,199.28,199.27,0.68]
["bitfinex","SOLUSD",1761632115408,34.94,199.28,199.26,3.02130831]
["bitfinex","SOLUSD",1761632115603,34.94,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761632116094,5.01785702,199.29,199.26,0.68]
["bitfinex","SOLUSD",1761632117913,39.95759964,199.3,199.26,0.68]
["bitfinex","SOLUSD",1761632118209,34.94,199.3,199.27,3.02130831]
["bitfinex","SOLUSD",1761632118415,5.01630298,199.35,199.29,8.03892373]
["bitfinex","SOLUSD",1761632118620,39.95630298,199.35,199.31,3.02130831]
["bitfinex","SOLUSD",1761632118817,34.94,199.35,199.32,0.69]
["bitfinex","SOLUSD",1761632119019,34.94,199.35,199.33,3.02130831]
["bitfinex","SOLUSD",1761632119209,19.72441425,199.41,199.34,0.69]
["bitfinex","SOLUSD",1761632119210,5.0153475,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761632119399,34.94,199.38,199.34,0.69]
["bitfinex","SOLUSD",1761632119600,34.94,199.38,199.35,3.02130831]
["bitfinex","SOLUSD",1761632120116,34.94,199.38,199.35,3.71130831]
["bitfinex","SOLUSD",1761632120416,39.95555736,199.38,199.35,3.71130831]
["bitfinex","SOLUSD",1761632120600,39.95555736,199.38,199.35,3.02130831]
["bitfinex","SOLUSD",1761632120918,39.95555736,199.38,199.35,3.71130831]
["bitfinex","SOLUSD",1761632121618,22.88,199.35,199.26,0.69]
["bitfinex","SOLUSD",1761632121827,3.02130831,199.32,199.26,0.69]
["bitfinex","SOLUSD",1761632121996,37.96130831,199.32,199.26,0.69]
["bitfinex","SOLUSD",1761632122318,0.7,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761632123098,5.7175272,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761632124597,5.0175272,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761632125316,8.03883551,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761632125507,8.73883551,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761632127021,3.02130831,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761632128220,8.03901363,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761632130202,38.64130831,199.29,199.24,0.69]
["bitfinex","SOLUSD",1761632130400,38.64130831,199.29,199.21,3.02130831]
["bitfinex","SOLUSD",1761632130401,3.02130831,199.27,199.21,0.69]
["bitfinex","SOLUSD",1761632130605,37.94130831,199.29,199.22,3.71130831]
["bitfinex","SOLUSD",1761632131214,37.94130831,199.29,199.23,0.69]
["bitfinex","SOLUSD",1761632131729,3.02130831,199.28,199.23,0.69]
["bitfinex","SOLUSD",1761632132506,3.02130831,199.28,199.23,5.70923099]
["bitfinex","SOLUSD",1761632133424,3.02130831,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761632133629,8.03940576,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761632133822,8.73940576,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761632135409,3.02130831,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761632136609,3.72130831,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761632136806,8.73946698,199.28,199.23,0.69]
["bitfinex","SOLUSD",1761632137010,8.73946698,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761632137213,8.03946698,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761632139313,43.65920457,199.29,199.24,5.70902579]
["bitfinex","SOLUSD",1761632139714,43.65920457,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632141734,42.57233927,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632142636,41.87233927,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632142933,34.92,199.29,199.25,5.70877292]
["bitfinex","SOLUSD",1761632143238,39.93786606,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632143431,39.93786606,199.29,199.26,0.69]
["bitfinex","SOLUSD",1761632143735,40.63786606,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632143933,5.01762126,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761632144138,34.92,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632144735,40.63791258,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632145333,34.92,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761632145535,34.92,199.29,199.25,5.70872769]
["bitfinex","SOLUSD",1761632146035,34.92,199.29,199.26,0.69]
["bitfinex","SOLUSD",1761632146740,39.93785857,199.29,199.26,0.69]
["bitfinex","SOLUSD",1761632147429,39.93785857,199.29,199.24,5.0190317]
["bitfinex","SOLUSD",1761632147623,40.63785857,199.29,199.24,5.7390317]
["bitfinex","SOLUSD",1761632147826,40.63785857,199.29,199.24,0.72]
["bitfinex","SOLUSD",1761632148936,40.63785857,199.29,199.24,5.73905993]
["bitfinex","SOLUSD",1761632149122,39.93785857,199.29,199.24,5.73905993]
["bitfinex","SOLUSD",1761632149441,40.63785857,199.29,199.25,0.72]
["bitfinex","SOLUSD",1761632150025,0.7,199.28,199.21,0.72]
["bitfinex","SOLUSD",1761632150224,1.93444301,199.27,199.21,0.72]
["bitfinex","SOLUSD",1761632151119,6.95289775,199.27,199.21,5.73959322]
["bitfinex","SOLUSD",1761632151320,7.65289775,199.27,199.21,5.73959322]
["bitfinex","SOLUSD",1761632151640,7.65289775,199.27,199.21,5.01959322]
["bitfinex","SOLUSD",1761632151941,7.65289775,199.27,199.22,0.72]
["bitfinex","SOLUSD",1761632157753,5.7186988,199.26,199.22,0.72]
["bitfinex","SOLUSD",1761632157928,1.93444301,199.27,199.22,5.73948614]
["bitfinex","SOLUSD",1761632158123,5.0170887,199.32,199.22,5.73948614]
["bitfinex","SOLUSD",1761632158324,22.88,199.29,199.25,1.93444301]
["bitfinex","SOLUSD",1761632158539,22.88,199.29,199.26,0.72]
["bitfinex","SOLUSD",1761632160926,34.92,199.31,199.26,5.73839809]
["bitfinex","SOLUSD",1761632161352,34.92,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761632161651,39.93731297,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761632161954,0.7,199.3,199.19,22.88]
["bitfinex","SOLUSD",1761632162164,0.7,199.3,199.2,0.72]
["bitfinex","SOLUSD",1761632162165,1.93444301,199.26,199.2,0.72]
["bitfinex","SOLUSD",1761632162326,34.92,199.26,199.2,0.72]
["bitfinex","SOLUSD",1761632162535,1.93444301,199.24,199.2,0.72]
["bitfinex","SOLUSD",1761632163256,2.63444301,199.23,199.18,5.74037207]
["bitfinex","SOLUSD",1761632163460,1.93444301,199.23,199.18,5.74037207]
["bitfinex","SOLUSD",1761632163632,1.93444301,199.23,199.19,0.72]
["bitfinex","SOLUSD",1761632163829,1.93444301,199.23,199.17,5.22082218]
["bitfinex","SOLUSD",1761632164023,2.63444301,199.22,199.17,5.94078178]
["bitfinex","SOLUSD",1761632164228,2.63444301,199.22,199.18,0.72]
["bitfinex","SOLUSD",1761632165162,1.93444301,199.21,199.18,0.72]
["bitfinex","SOLUSD",1761632165467,1.93444301,199.21,199.17,0.92]
["bitfinex","SOLUSD",1761632165826,1.93444301,199.21,199.18,0.72]
["bitfinex","SOLUSD",1761632167259,1.93444301,199.19,199.17,0.2]
["bitfinex","SOLUSD",1761632167623,0.72,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632167851,2.65444301,199.19,199.17,0.2]
["bitfinex","SOLUSD",1761632168349,7.67486894,199.19,199.17,0.2]
["bitfinex","SOLUSD",1761632168532,1.93444301,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632168937,47.3632707,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632169131,51.07820259,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632169452,47.3632707,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632170235,52.38385509,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632170752,34.92,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632171340,34.92,199.18,199.17,0.9]
["bitfinex","SOLUSD",1761632172140,34.92,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632172653,0.72,199.22,199.17,0.2]
["bitfinex","SOLUSD",1761632172654,1.93444301,199.22,199.17,0.9]
["bitfinex","SOLUSD",1761632172831,34.92,199.22,199.17,0.9]
["bitfinex","SOLUSD",1761632173038,34.92,199.22,199.18,0.7]
["bitfinex","SOLUSD",1761632173955,34.92,199.22,199.18,5.72058047]
["bitfinex","SOLUSD",1761632175366,6.95395369,199.23,199.18,5.72058047]
["bitfinex","SOLUSD",1761632175548,41.87395369,199.23,199.19,0.7]
["bitfinex","SOLUSD",1761632175859,34.92,199.23,199.19,5.72031597]
["bitfinex","SOLUSD",1761632176249,34.92,199.23,199.2,0.7]
["bitfinex","SOLUSD",1761632177247,34.92,199.23,199.2,5.72004248]
["bitfinex","SOLUSD",1761632177462,115.9451137,199.29,199.2,5.72004248]
["bitfinex","SOLUSD",1761632177463,2.64444301,199.27,199.2,7.65448549]
["bitfinex","SOLUSD",1761632177654,39.93859699,199.26,199.21,0.7]
["bitfinex","SOLUSD",1761632179582,39.93859699,199.26,199.21,5.71980769]
["bitfinex","SOLUSD",1761632180580,34.92,199.26,199.22,0.7]
["bitfinex","SOLUSD",1761632180756,2.64444301,199.29,199.22,2.63444301]
["bitfinex","SOLUSD",1761632181079,34.92,199.28,199.22,2.63444301]
["bitfinex","SOLUSD",1761632181248,34.92,199.28,199.23,5.71932439]
["bitfinex","SOLUSD",1761632181769,39.93806746,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761632181972,34.92,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761632183247,34.92,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761632183766,34.92,199.28,199.25,0.7]
["bitfinex","SOLUSD",1761632185653,34.92,199.28,199.25,5.71871416]
["bitfinex","SOLUSD",1761632186264,34.92,199.28,199.26,0.7]
["bitfinex","SOLUSD",1761632186494,1.93444301,199.33,199.26,2.63444301]
["bitfinex","SOLUSD",1761632186777,34.92,199.33,199.27,2.63444301]
["bitfinex","SOLUSD",1761632187090,34.92,199.33,199.28,1.93444301]
["bitfinex","SOLUSD",1761632187249,14.8048228,199.37,199.3,6.95200447]
["bitfinex","SOLUSD",1761632187448,34.92,199.35,199.3,6.95200447]
["bitfinex","SOLUSD",1761632187648,34.92,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761632188383,34.92,199.35,199.31,2.63444301]
["bitfinex","SOLUSD",1761632188752,5.72504255,199.41,199.33,1.93444301]
["bitfinex","SOLUSD",1761632188981,36.85444301,199.4,199.34,0.7]
["bitfinex","SOLUSD",1761632189682,5.01529665,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761632189871,1.93444301,199.38,199.29,0.7]
["bitfinex","SOLUSD",1761632190077,22.88,199.36,199.29,0.7]
["bitfinex","SOLUSD",1761632190272,22.88,199.36,199.26,1.93444301]
["bitfinex","SOLUSD",1761632190452,22.88,199.36,199.29,2.63444301]
["bitfinex","SOLUSD",1761632190656,34.92,199.35,199.3,1.93444301]
["bitfinex","SOLUSD",1761632190963,34.92,199.35,199.3,2.63444301]
["bitfinex","SOLUSD",1761632191168,34.92,199.35,199.31,2.63444301]
["bitfinex","SOLUSD",1761632191589,34.92,199.35,199.32,0.7]
["bitfinex","SOLUSD",1761632191886,5.01598329,199.37,199.32,0.7]
["bitfinex","SOLUSD",1761632192182,42.56002972,199.38,199.32,0.7]
["bitfinex","SOLUSD",1761632192557,1.93444301,199.37,199.32,0.7]
["bitfinex","SOLUSD",1761632192893,40.62558671,199.38,199.32,0.7]
["bitfinex","SOLUSD",1761632193185,1.93444301,199.37,199.32,0.7]
["bitfinex","SOLUSD",1761632193563,41.85002972,199.38,199.32,5.71700239]
["bitfinex","SOLUSD",1761632193794,39.91555332,199.38,199.32,7.6514454]
["bitfinex","SOLUSD",1761632194002,39.91555332,199.38,199.33,0.7]
["bitfinex","SOLUSD",1761632194495,41.84999633,199.38,199.33,0.7]
["bitfinex","SOLUSD",1761632194801,42.55999633,199.38,199.33,0.7]
["bitfinex","SOLUSD",1761632195772,34.9,199.38,199.33,7.65122554]
["bitfinex","SOLUSD",1761632195979,5.72474763,199.42,199.34,1.93444301]
["bitfinex","SOLUSD",1761632196167,1.93444301,199.41,199.34,2.63444301]
["bitfinex","SOLUSD",1761632196371,1.93444301,199.41,199.35,0.7]
["bitfinex","SOLUSD",1761632196569,0.71,199.41,199.35,0.7]
["bitfinex","SOLUSD",1761632196800,2.64444301,199.41,199.35,0.7]
["bitfinex","SOLUSD",1761632197280,2.64444301,199.41,199.35,5.71620552]
["bitfinex","SOLUSD",1761632197604,7.6592629,199.41,199.35,5.71620552]
["bitfinex","SOLUSD",1761632197800,7.6592629,199.41,199.36,0.7]
["bitfinex","SOLUSD",1761632198107,34.9,199.42,199.36,0.7]
["bitfinex","SOLUSD",1761632198108,36.83444301,199.42,199.36,2.63444301]
["bitfinex","SOLUSD",1761632198399,36.83444301,199.42,199.37,1.93444301]
["bitfinex","SOLUSD",1761632198400,39.91455629,199.42,199.37,1.93444301]
["bitfinex","SOLUSD",1761632198713,34.9,199.42,199.38,0.7]
["bitfinex","SOLUSD",1761632199396,39.91461626,199.42,199.38,0.7]
["bitfinex","SOLUSD",1761632199773,1.93444301,199.41,199.38,0.7]
["bitfinex","SOLUSD",1761632200087,1.93444301,199.41,199.33,0.7]
["bitfinex","SOLUSD",1761632200088,1.93444301,199.39,199.33,0.7]
["bitfinex","SOLUSD",1761632200277,1.93444301,199.37,199.33,0.7]
["bitfinex","SOLUSD",1761632200598,0.71,199.41,199.33,0.7]
["bitfinex","SOLUSD",1761632200784,1.93444301,199.38,199.33,0.7]
["bitfinex","SOLUSD",1761632201472,1.93444301,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761632201802,1.93444301,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761632202269,1.93444301,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761632202469,1.93444301,199.33,199.28,23.58]
["bitfinex","SOLUSD",1761632202895,1.93444301,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761632203080,1.93444301,199.33,199.29,0.7]
["bitfinex","SOLUSD",1761632203679,8.03835151,199.33,199.29,0.7]
["bitfinex","SOLUSD",1761632204672,3.02136129,199.3,199.26,0.7]
["bitfinex","SOLUSD",1761632205091,3.02136129,199.29,199.26,0.7]
["bitfinex","SOLUSD",1761632205498,3.02136129,199.3,199.26,0.7]
["bitfinex","SOLUSD",1761632205676,8.03895868,199.3,199.26,0.7]
["bitfinex","SOLUSD",1761632206473,3.02136129,199.29,199.26,0.7]
["bitfinex","SOLUSD",1761632207500,3.02136129,199.29,199.23,5.71931985]
["bitfinex","SOLUSD",1761632207501,3.02136129,199.28,199.23,5.71931985]
["bitfinex","SOLUSD",1761632207898,8.72958565,199.28,199.23,0.7]
["bitfinex","SOLUSD",1761632208075,3.02136129,199.27,199.24,0.7]
["bitfinex","SOLUSD",1761632208275,5.01822436,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761632208492,3.02136129,199.27,199.24,0.7]
["bitfinex","SOLUSD",1761632208771,8.03958565,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761632210280,3.02136129,199.28,199.24,5.71905805]
["bitfinex","SOLUSD",1761632210480,3.02136129,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761632211615,3.02136129,199.29,199.24,5.71905384]
["bitfinex","SOLUSD",1761632211912,3.02136129,199.3,199.24,5.71905384]
["bitfinex","SOLUSD",1761632212069,3.02136129,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761632212803,8.03907708,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761632213006,0.69,199.29,199.22,8.04090626]
["bitfinex","SOLUSD",1761632213229,3.02136129,199.28,199.22,5.71954497]
["bitfinex","SOLUSD",1761632213575,3.02136129,199.28,199.23,0.7]
["bitfinex","SOLUSD",1761632214228,8.03952119,199.28,199.23,5.71932428]
["bitfinex","SOLUSD",1761632214381,8.03952119,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761632216700,5.0181599,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761632219120,7.18700326,199.4,199.24,0.7]
["bitfinex","SOLUSD",1761632219121,4.16564197,199.4,199.3,22.88]
["bitfinex","SOLUSD",1761632219293,3.02136129,199.46,199.38,22.88]
["bitfinex","SOLUSD",1761632219489,3.02136129,199.46,199.39,3.02136129]
["bitfinex","SOLUSD",1761632219829,3.02136129,199.46,199.39,3.72136129]
["bitfinex","SOLUSD",1761632220060,3.02136129,199.46,199.39,0.7]
["bitfinex","SOLUSD",1761632220319,0.89,199.45,199.39,0.7]
["bitfinex","SOLUSD",1761632221010,3.02136129,199.4,199.33,0.7]
["bitfinex","SOLUSD",1761632221211,3.02136129,199.37,199.3,3.02136129]
["bitfinex","SOLUSD",1761632221514,32.66882769,199.42,199.29,3.02136129]
["bitfinex","SOLUSD",1761632221515,25.90136129,199.39,199.29,3.02136129]
["bitfinex","SOLUSD",1761632221703,0.69,199.38,199.3,0.7]
["bitfinex","SOLUSD",1761632222097,3.02136129,199.37,199.3,0.7]
["bitfinex","SOLUSD",1761632222513,0.69,199.36,199.3,0.7]
["bitfinex","SOLUSD",1761632222706,0.69,199.36,199.3,5.71732679]
["bitfinex","SOLUSD",1761632223707,0.69,199.36,199.3,18.26123045]
["bitfinex","SOLUSD",1761632224232,0.69,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761632225026,0.69,199.36,199.31,5.71726481]
["bitfinex","SOLUSD",1761632226021,5.70607315,199.36,199.29,8.03897371]
["bitfinex","SOLUSD",1761632226313,0.69,199.36,199.29,8.73897371]
["bitfinex","SOLUSD",1761632226504,3.02136129,199.38,199.3,0.7]
["bitfinex","SOLUSD",1761632226709,3.71136129,199.36,199.29,21.2835068]
["bitfinex","SOLUSD",1761632227114,3.71136129,199.36,199.3,0.7]
["bitfinex","SOLUSD",1761632227628,38.22136129,199.39,199.31,3.02136129]
["bitfinex","SOLUSD",1761632227831,35.2,199.39,199.31,3.02136129]
["bitfinex","SOLUSD",1761632228022,35.2,199.39,199.32,0.7]
["bitfinex","SOLUSD",1761632228813,35.9,199.39,199.32,0.7]
["bitfinex","SOLUSD",1761632229214,35.9,199.39,199.33,5.0168063]
["bitfinex","SOLUSD",1761632229835,0.7,199.38,199.32,0.7]
["bitfinex","SOLUSD",1761632230316,0.7,199.38,199.32,3.72136129]
["bitfinex","SOLUSD",1761632230845,0.7,199.38,199.33,5.7167562]
["bitfinex","SOLUSD",1761632231334,0.7,199.38,199.33,5.0167562]
["bitfinex","SOLUSD",1761632231539,35.2,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761632232740,35.9,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761632233038,40.91541771,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761632233220,35.9,199.39,199.34,5.71637062]
["bitfinex","SOLUSD",1761632233422,35.2,199.39,199.34,5.71637062]
["bitfinex","SOLUSD",1761632233625,35.2,199.39,199.35,0.7]
["bitfinex","SOLUSD",1761632234636,35.2,199.39,199.35,5.71611264]
["bitfinex","SOLUSD",1761632235046,35.9,199.39,199.35,0.7]
["bitfinex","SOLUSD",1761632235220,35.2,199.39,199.35,0.7]
["bitfinex","SOLUSD",1761632235746,35.2,199.39,199.35,5.71629937]
["bitfinex","SOLUSD",1761632236647,63.07526213,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761632236831,63.73526213,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761632237032,0.66,199.39,199.33,8.72804419]
["bitfinex","SOLUSD",1761632237632,0.66,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761632238645,5.67534565,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761632239641,3.02136129,199.41,199.34,0.69]
["bitfinex","SOLUSD",1761632239642,3.68136129,199.42,199.34,18.24791424]
["bitfinex","SOLUSD",1761632239947,35.16,199.43,199.37,3.02136129]
["bitfinex","SOLUSD",1761632240250,35.16,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761632240622,40.17432673,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761632240828,40.83432673,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761632241521,40.83432673,199.43,199.38,5.70550175]
["bitfinex","SOLUSD",1761632241835,35.16,199.43,199.38,5.70550175]
["bitfinex","SOLUSD",1761632242027,35.16,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761632243551,40.1743153,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761632244644,35.16,199.43,199.39,5.7052766]
["bitfinex","SOLUSD",1761632244944,23.08,199.45,199.39,5.7052766]
["bitfinex","SOLUSD",1761632245146,23.08,199.45,199.4,0.69]
["bitfinex","SOLUSD",1761632245943,28.75388112,199.45,199.4,0.69]
["bitfinex","SOLUSD",1761632246735,0.66,199.44,199.39,3.02136129]
["bitfinex","SOLUSD",1761632247048,0.66,199.44,199.39,3.71136129]
["bitfinex","SOLUSD",1761632247552,3.02136129,199.43,199.36,5.01601851]
["bitfinex","SOLUSD",1761632247745,38.16136129,199.43,199.36,5.01601851]
["bitfinex","SOLUSD",1761632247952,0.66,199.42,199.35,5.70629974]
["bitfinex","SOLUSD",1761632249049,8.03615493,199.41,199.35,5.70629974]
["bitfinex","SOLUSD",1761632249349,8.03615493,199.41,199.33,15.56278993]
["bitfinex","SOLUSD",1761632249350,3.02136129,199.39,199.33,5.70677696]
["bitfinex","SOLUSD",1761632249530,38.16136129,199.39,199.33,5.70677696]
["bitfinex","SOLUSD",1761632249726,35.8,199.39,199.33,5.01677696]
["bitfinex","SOLUSD",1761632249929,35.14,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761632250829,0.66,199.38,199.32,0.69]
["bitfinex","SOLUSD",1761632251034,5.67561056,199.38,199.32,5.70705799]
["bitfinex","SOLUSD",1761632251949,5.67561056,199.38,199.32,8.72841928]
["bitfinex","SOLUSD",1761632252147,0.66,199.37,199.3,0.69]
["bitfinex","SOLUSD",1761632252348,0.66,199.37,199.28,22.88]
["bitfinex","SOLUSD",1761632252349,3.02136129,199.35,199.28,23.57]
["bitfinex","SOLUSD",1761632252527,38.14136129,199.35,199.28,0.69]
["bitfinex","SOLUSD",1761632252732,3.02136129,199.34,199.28,0.69]
["bitfinex","SOLUSD",1761632252934,3.02136129,199.34,199.28,5.7080193]
["bitfinex","SOLUSD",1761632253355,3.68136129,199.34,199.28,0.69]
["bitfinex","SOLUSD",1761632253549,0.66,199.34,199.29,0.69]
["bitfinex","SOLUSD",1761632253854,3.68136129,199.34,199.29,0.69]
["bitfinex","SOLUSD",1761632254264,8.69803397,199.34,199.29,0.69]
["bitfinex","SOLUSD",1761632254554,8.69803397,199.34,199.29,5.70773225]
["bitfinex","SOLUSD",1761632255357,5.67667268,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761632255558,8.69803397,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761632256058,38.80136129,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761632256257,5.01660664,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761632258259,8.03796793,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761632259356,5.01660664,199.34,199.3,5.70754453]
["bitfinex","SOLUSD",1761632259535,43.81767211,199.35,199.3,5.70754453]
["bitfinex","SOLUSD",1761632260344,43.15767211,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761632260749,35.12,199.35,199.31,5.7072758]
["bitfinex","SOLUSD",1761632261053,57.98,199.38,199.32,3.02136129]
["bitfinex","SOLUSD",1761632261259,57.98,199.38,199.32,0.69]
["bitfinex","SOLUSD",1761632261457,61.66136129,199.38,199.32,0.69]
["bitfinex","SOLUSD",1761632262040,57.98,199.38,199.32,3.71136129]
["bitfinex","SOLUSD",1761632262246,57.98,199.38,199.32,3.02136129]
["bitfinex","SOLUSD",1761632262445,61.66136129,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632262640,61.66136129,199.38,199.31,8.03863709]
["bitfinex","SOLUSD",1761632262847,61.66136129,199.38,199.32,5.70695125]
["bitfinex","SOLUSD",1761632262848,66.67693241,199.38,199.32,5.70695125]
["bitfinex","SOLUSD",1761632263564,66.67693241,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632263763,60.57264122,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632264258,57.98,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632264452,58.64,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632264764,63.65563573,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632264950,65.58827695,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632265441,64.92827695,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761632265644,0.66,199.37,199.31,7.63989205]
["bitfinex","SOLUSD",1761632265857,2.59264122,199.37,199.31,5.70725083]
["bitfinex","SOLUSD",1761632266462,1.93264122,199.36,199.31,5.01725083]
["bitfinex","SOLUSD",1761632266662,2.61264122,199.36,199.3,0.71]
["bitfinex","SOLUSD",1761632266867,5.69621041,199.36,199.3,5.72737482]
["bitfinex","SOLUSD",1761632267162,7.62885163,199.36,199.3,5.72737482]
["bitfinex","SOLUSD",1761632267466,5.69621041,199.36,199.31,0.71]
["bitfinex","SOLUSD",1761632268142,0.68,199.35,199.3,5.01737482]
["bitfinex","SOLUSD",1761632268369,1.93264122,199.34,199.28,0.71]
["bitfinex","SOLUSD",1761632268748,1.93264122,199.34,199.29,0.71]
["bitfinex","SOLUSD",1761632268967,6.94926517,199.34,199.29,0.71]
["bitfinex","SOLUSD",1761632269158,7.62926517,199.34,199.29,0.71]
["bitfinex","SOLUSD",1761632269387,6.94926517,199.34,199.29,0.71]
["bitfinex","SOLUSD",1761632269566,7.62926517,199.34,199.29,5.7277952]
["bitfinex","SOLUSD",1761632269879,2.61264122,199.33,199.27,0.71]
["bitfinex","SOLUSD",1761632270255,5.01662395,199.34,199.25,0.71]
["bitfinex","SOLUSD",1761632270256,1.93264122,199.3,199.25,0.71]
["bitfinex","SOLUSD",1761632270456,1.93264122,199.31,199.25,2.64264122]
["bitfinex","SOLUSD",1761632270766,2.61264122,199.31,199.25,2.64264122]
["bitfinex","SOLUSD",1761632270970,2.61264122,199.31,199.26,5.7285687]
["bitfinex","SOLUSD",1761632271174,0.68,199.31,199.26,5.7285687]
["bitfinex","SOLUSD",1761632271356,37.69264122,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761632271558,1.93264122,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761632271952,1.93264122,199.29,199.25,0.71]
["bitfinex","SOLUSD",1761632272154,2.61264122,199.3,199.25,0.71]
["bitfinex","SOLUSD",1761632272581,1.93264122,199.3,199.25,5.72869605]
["bitfinex","SOLUSD",1761632273064,1.93264122,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761632274392,0.68,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761632274569,2.61264122,199.3,199.24,0.71]
["bitfinex","SOLUSD",1761632274772,7.63021184,199.3,199.25,5.01882057]
["bitfinex","SOLUSD",1761632274963,7.63021184,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761632276085,7.63021184,199.3,199.26,5.72855462]
["bitfinex","SOLUSD",1761632276780,6.95021184,199.3,199.26,5.72855462]
["bitfinex","SOLUSD",1761632277567,7.63021184,199.3,199.26,5.72855462]
["bitfinex","SOLUSD",1761632277869,40.09735129,199.31,199.26,5.72855462]
["bitfinex","SOLUSD",1761632278073,1.93264122,199.3,199.26,5.72855462]
["bitfinex","SOLUSD",1761632278765,1.93264122,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761632279564,1.93264122,199.3,199.27,5.72816752]
["bitfinex","SOLUSD",1761632279763,37.01264122,199.31,199.27,5.72816752]
["bitfinex","SOLUSD",1761632279961,37.01264122,199.31,199.28,0.71]
["bitfinex","SOLUSD",1761632280191,1.93264122,199.32,199.28,0.71]
["bitfinex","SOLUSD",1761632280362,22.88,199.33,199.28,2.64264122]
["bitfinex","SOLUSD",1761632280562,36.99264122,199.36,199.29,1.93264122]
["bitfinex","SOLUSD",1761632280790,36.99264122,199.36,199.28,0.71]
["bitfinex","SOLUSD",1761632280791,36.99264122,199.36,199.3,2.64264122]
["bitfinex","SOLUSD",1761632281276,35.06,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761632281482,35.06,199.36,199.33,0.71]
["bitfinex","SOLUSD",1761632283590,35.06,199.36,199.33,5.72677014]
["bitfinex","SOLUSD",1761632283979,35.06,199.36,199.34,0.71]
["bitfinex","SOLUSD",1761632284288,29.82825611,199.38,199.34,0.71]
["bitfinex","SOLUSD",1761632284488,1.93264122,199.4,199.35,1.93264122]
["bitfinex","SOLUSD",1761632284692,6.94744163,199.41,199.35,1.93264122]
["bitfinex","SOLUSD",1761632284994,22.88,199.39,199.35,2.64264122]
["bitfinex","SOLUSD",1761632285168,22.88,199.39,199.35,0.71]
["bitfinex","SOLUSD",1761632285368,22.88,199.39,199.36,0.71]
["bitfinex","SOLUSD",1761632285568,22.88,199.39,199.36,5.72598021]
["bitfinex","SOLUSD",1761632286273,22.88,199.39,199.36,0.71]
["bitfinex","SOLUSD",1761632286669,27.89531104,199.39,199.36,0.71]
["bitfinex","SOLUSD",1761632286989,22.88,199.39,199.34,7.63916705]
["bitfinex","SOLUSD",1761632287171,22.88,199.39,199.35,0.69]
["bitfinex","SOLUSD",1761632287795,1.93264122,199.4,199.35,5.70624219]
["bitfinex","SOLUSD",1761632288095,0.67,199.39,199.35,0.69]
["bitfinex","SOLUSD",1761632288991,2.60264122,199.39,199.33,5.01677132]
["bitfinex","SOLUSD",1761632289170,1.93264122,199.37,199.32,5.01700341]
["bitfinex","SOLUSD",1761632289497,1.93264122,199.36,199.27,12.5453185]
["bitfinex","SOLUSD",1761632289693,7.61889026,199.36,199.29,2.62264122]
["bitfinex","SOLUSD",1761632289990,7.61889026,199.36,199.3,1.93264122]
["bitfinex","SOLUSD",1761632290289,6.94889026,199.36,199.3,2.62264122]
["bitfinex","SOLUSD",1761632290481,5.01624904,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761632290683,6.94848393,199.37,199.31,0.69]
["bitfinex","SOLUSD",1761632290876,7.61848393,199.37,199.31,0.69]
["bitfinex","SOLUSD",1761632291076,22.88,199.34,199.26,5.7085687]
["bitfinex","SOLUSD",1761632291294,1.93264122,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761632291794,1.93264122,199.3,199.26,5.70845689]
["bitfinex","SOLUSD",1761632292175,1.93264122,199.3,199.27,0.69]
["bitfinex","SOLUSD",1761632293302,1.93264122,199.3,199.27,5.70830457]
["bitfinex","SOLUSD",1761632293488,1.93264122,199.31,199.27,5.70830457]
["bitfinex","SOLUSD",1761632295804,1.93264122,199.3,199.27,0.69]
["bitfinex","SOLUSD",1761632296996,1.93264122,199.28,199.21,0.67]
["bitfinex","SOLUSD",1761632297180,1.93264122,199.26,199.21,0.67]
["bitfinex","SOLUSD",1761632297602,1.93264122,199.25,199.21,0.67]
["bitfinex","SOLUSD",1761632297782,0.69,199.28,199.21,0.67]
["bitfinex","SOLUSD",1761632297980,1.93264122,199.25,199.21,5.68979212]
["bitfinex","SOLUSD",1761632298385,1.93264122,199.25,199.22,0.67]
["bitfinex","SOLUSD",1761632298794,2.62264122,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761632299000,1.93264122,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761632299195,2.62264122,199.23,199.17,0.2]
["bitfinex","SOLUSD",1761632299508,1.93264122,199.22,199.17,5.8907863]
["bitfinex","SOLUSD",1761632299676,1.93264122,199.22,199.18,0.67]
["bitfinex","SOLUSD",1761632299877,1.93264122,199.22,199.18,5.69056275]
["bitfinex","SOLUSD",1761632300715,1.93264122,199.2,199.17,0.2]
["bitfinex","SOLUSD",1761632301078,1.93264122,199.2,199.17,5.22079996]
["bitfinex","SOLUSD",1761632301499,1.93264122,199.2,199.17,5.89079996]
["bitfinex","SOLUSD",1761632301899,1.93264122,199.2,199.17,5.22079996]
["bitfinex","SOLUSD",1761632303114,1.93264122,199.2,199.17,5.89079996]
["bitfinex","SOLUSD",1761632303606,1.93264122,199.21,199.18,0.67]
["bitfinex","SOLUSD",1761632304398,1.93264122,199.21,199.18,5.69058054]
["bitfinex","SOLUSD",1761632304795,2.62264122,199.21,199.18,5.02058054]
["bitfinex","SOLUSD",1761632305181,2.62264122,199.2,199.17,0.2]
["bitfinex","SOLUSD",1761632305398,1.93264122,199.2,199.17,5.22083523]
["bitfinex","SOLUSD",1761632305601,1.93264122,199.2,199.17,5.89083523]
["bitfinex","SOLUSD",1761632305886,2.62264122,199.2,199.17,0.2]
["bitfinex","SOLUSD",1761632306521,1.93264122,199.19,199.17,0.2]
["bitfinex","SOLUSD",1761632306716,1.93264122,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632307030,2.62264122,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632307192,35.29146891,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632308715,40.3120533,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632310207,38.37941208,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632310412,17.4320533,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761632317048,22.88,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761632317210,69.62146891,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761632317516,9.78882769,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761632317719,1.93264122,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761632317916,32.66882769,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761632318108,9.78882769,199.11,199.09,0.2]
["bitfinex","SOLUSD",1761632318312,18.67671183,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761632318505,19.36671183,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761632322727,9.78882769,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632322941,47.45146891,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632323838,48.54904033,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632324830,53.57189431,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632325428,52.88189431,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632325829,53.57189431,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632326339,52.88189431,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632327228,53.54189431,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632328306,52.88189431,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632328731,103.4,199.11,199.08,0.79]
["bitfinex","SOLUSD",1761632328903,3.03021264,199.09,199.08,0.79]
["bitfinex","SOLUSD",1761632330530,9.78882769,199.15,199.08,0.79]
["bitfinex","SOLUSD",1761632330732,3.03021264,199.12,199.08,0.79]
["bitfinex","SOLUSD",1761632330937,35.06,199.11,199.08,0.79]
["bitfinex","SOLUSD",1761632331531,38.09021264,199.11,199.08,0.79]
["bitfinex","SOLUSD",1761632332515,35.06,199.11,199.08,5.81300809]
["bitfinex","SOLUSD",1761632332925,35.06,199.11,199.09,0.69]
["bitfinex","SOLUSD",1761632334429,35.06,199.11,199.09,5.71285164]
["bitfinex","SOLUSD",1761632334738,35.06,199.19,199.1,3.03021264]
["bitfinex","SOLUSD",1761632334922,38.09021264,199.19,199.13,3.03021264]
["bitfinex","SOLUSD",1761632335307,38.09021264,199.19,199.14,0.69]
["bitfinex","SOLUSD",1761632336237,38.09021264,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1761632336737,38.09021264,199.19,199.16,0.69]
["bitfinex","SOLUSD",1761632337124,35.06,199.19,199.16,0.69]
["bitfinex","SOLUSD",1761632338736,35.06,199.19,199.16,5.71091809]
["bitfinex","SOLUSD",1761632339140,35.06,199.19,199.17,0.69]
["bitfinex","SOLUSD",1761632340237,35.06,199.19,199.17,3.72021264]
["bitfinex","SOLUSD",1761632340535,9.78882769,199.26,199.17,3.72021264]
["bitfinex","SOLUSD",1761632340536,3.03021264,199.26,199.17,3.72021264]
["bitfinex","SOLUSD",1761632340734,35.06,199.25,199.19,5.02033234]
["bitfinex","SOLUSD",1761632340942,35.06,199.25,199.19,8.05054498]
["bitfinex","SOLUSD",1761632341141,35.06,199.25,199.2,0.69]
["bitfinex","SOLUSD",1761632341530,25.91021264,199.21,199.13,0.69]
["bitfinex","SOLUSD",1761632341737,3.03021264,199.19,199.13,0.69]
["bitfinex","SOLUSD",1761632342428,3.03021264,199.18,199.13,0.69]
["bitfinex","SOLUSD",1761632342738,35.1,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761632343121,35.1,199.17,199.15,0.69]
["bitfinex","SOLUSD",1761632345041,35.1,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761632346549,35.1,199.17,199.16,5.71108857]
["bitfinex","SOLUSD",1761632346725,3.03021264,199.2,199.16,5.71108857]
["bitfinex","SOLUSD",1761632346929,9.78882769,199.24,199.17,3.75021264]
["bitfinex","SOLUSD",1761632346930,35.08,199.19,199.17,3.75021264]
["bitfinex","SOLUSD",1761632347257,35.08,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761632347621,35.08,199.21,199.2,0.72]
["bitfinex","SOLUSD",1761632347829,27.8988224,199.25,199.2,0.72]
["bitfinex","SOLUSD",1761632348050,35.08,199.23,199.2,0.72]
["bitfinex","SOLUSD",1761632349044,35.08,199.23,199.17,5.02083647]
["bitfinex","SOLUSD",1761632349257,35.08,199.23,199.18,0.72]
["bitfinex","SOLUSD",1761632349454,40.09933665,199.23,199.18,0.72]
["bitfinex","SOLUSD",1761632349659,35.73,199.23,199.18,0.72]
["bitfinex","SOLUSD",1761632350021,43.77956223,199.23,199.18,0.72]
["bitfinex","SOLUSD",1761632350551,38.11021264,199.23,199.18,0.72]
["bitfinex","SOLUSD",1761632350722,35.08,199.23,199.18,0.72]
["bitfinex","SOLUSD",1761632351130,35.08,199.23,199.18,5.7403949]
["bitfinex","SOLUSD",1761632351461,35.08,199.23,199.19,0.72]
["bitfinex","SOLUSD",1761632351850,40.09937476,199.23,199.19,0.72]
["bitfinex","SOLUSD",1761632353239,43.1295874,199.23,199.19,0.72]
["bitfinex","SOLUSD",1761632353434,40.09937476,199.23,199.19,0.72]
["bitfinex","SOLUSD",1761632353751,35.08,199.23,199.19,0.72]
["bitfinex","SOLUSD",1761632354330,35.08,199.23,199.19,5.74030061]
["bitfinex","SOLUSD",1761632354546,35.08,199.29,199.22,3.03021264]
["bitfinex","SOLUSD",1761632354732,35.08,199.29,199.24,3.03021264]
["bitfinex","SOLUSD",1761632354927,35.08,199.29,199.25,5.73882057]
["bitfinex","SOLUSD",1761632355151,35.08,199.29,199.26,3.03021264]
["bitfinex","SOLUSD",1761632355334,35.08,199.29,199.27,0.72]
["bitfinex","SOLUSD",1761632356737,40.35741623,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761632356950,35.34,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761632357148,40.35733388,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761632357851,0.66,199.3,199.22,3.74021264]
["bitfinex","SOLUSD",1761632358151,3.03021264,199.29,199.22,3.74021264]
["bitfinex","SOLUSD",1761632358351,35.14,199.28,199.22,3.74021264]
["bitfinex","SOLUSD",1761632358847,40.15822502,199.28,199.22,8.75963006]
["bitfinex","SOLUSD",1761632359030,40.81822502,199.28,199.22,8.75963006]
["bitfinex","SOLUSD",1761632360451,0.66,199.27,199.19,3.74021264]
["bitfinex","SOLUSD",1761632361039,3.03021264,199.26,199.19,0.71]
["bitfinex","SOLUSD",1761632361255,35.14,199.25,199.19,0.71]
["bitfinex","SOLUSD",1761632361435,35.8,199.25,199.19,0.71]
["bitfinex","SOLUSD",1761632361634,35.8,199.25,199.19,3.74021264]
["bitfinex","SOLUSD",1761632362435,43.18924624,199.25,199.19,0.71]
["bitfinex","SOLUSD",1761632362729,0.66,199.24,199.19,5.73027381]
["bitfinex","SOLUSD",1761632362931,35.14,199.25,199.19,8.76048645]
["bitfinex","SOLUSD",1761632363153,35.14,199.25,199.21,3.03021264]
["bitfinex","SOLUSD",1761632363352,35.12,199.27,199.22,3.03021264]
["bitfinex","SOLUSD",1761632363757,40.1384942,199.27,199.19,17.57110467]
["bitfinex","SOLUSD",1761632363929,40.1384942,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761632364134,40.7984942,199.27,199.21,3.03021264]
["bitfinex","SOLUSD",1761632364360,0.66,199.26,199.21,3.03021264]
["bitfinex","SOLUSD",1761632364652,5.67860651,199.26,199.2,8.76011447]
["bitfinex","SOLUSD",1761632365449,0.66,199.26,199.21,3.74021264]
["bitfinex","SOLUSD",1761632365644,40.13838104,199.27,199.21,3.03021264]
["bitfinex","SOLUSD",1761632365846,40.13838104,199.27,199.22,0.71]
["bitfinex","SOLUSD",1761632366341,40.79838104,199.27,199.22,0.71]
["bitfinex","SOLUSD",1761632366947,0.66,199.26,199.22,0.71]
["bitfinex","SOLUSD",1761632367760,40.13838104,199.27,199.22,5.72954632]
["bitfinex","SOLUSD",1761632367964,40.79838104,199.27,199.22,5.72954632]
["bitfinex","SOLUSD",1761632368743,40.79838104,199.27,199.22,5.01954632]
["bitfinex","SOLUSD",1761632369048,40.79838104,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761632369453,35.12,199.27,199.23,8.75944325]
["bitfinex","SOLUSD",1761632369757,35.12,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761632369962,35.78,199.27,199.21,5.72982832]
["bitfinex","SOLUSD",1761632370143,35.78,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761632372357,40.79836988,199.27,199.22,8.75968882]
["bitfinex","SOLUSD",1761632373245,40.79836988,199.27,199.22,8.04968882]
["bitfinex","SOLUSD",1761632373444,35.12,199.27,199.23,5.72931995]
["bitfinex","SOLUSD",1761632373867,35.12,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761632374554,40.13834256,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761632374753,40.13834256,199.27,199.22,8.04973652]
["bitfinex","SOLUSD",1761632374958,40.79834256,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761632375864,40.13834256,199.27,199.22,3.03021264]
["bitfinex","SOLUSD",1761632376056,3.03021264,199.25,199.17,14.94505573]
["bitfinex","SOLUSD",1761632376254,38.11021264,199.24,199.17,0.71]
["bitfinex","SOLUSD",1761632376447,38.11021264,199.24,199.17,8.05103749]
["bitfinex","SOLUSD",1761632376649,38.77021264,199.24,199.18,0.71]
["bitfinex","SOLUSD",1761632378266,0.66,199.23,199.18,5.73036954]
["bitfinex","SOLUSD",1761632378464,0.66,199.23,199.18,5.02036954]
["bitfinex","SOLUSD",1761632378667,0.66,199.23,199.19,0.71]
["bitfinex","SOLUSD",1761632379271,0.66,199.23,199.18,5.02036954]
["bitfinex","SOLUSD",1761632379465,8.70963143,199.23,199.18,5.02036954]
["bitfinex","SOLUSD",1761632379767,8.70963143,199.23,199.16,25.91021264]
["bitfinex","SOLUSD",1761632379768,8.70963143,199.23,199.16,8.05121208]
["bitfinex","SOLUSD",1761632379968,0.66,199.22,199.16,8.05121208]
["bitfinex","SOLUSD",1761632380371,0.66,199.22,199.16,8.76121208]
["bitfinex","SOLUSD",1761632381364,5.67962372,199.22,199.16,8.76121208]
["bitfinex","SOLUSD",1761632382474,8.04983636,199.22,199.16,8.76121208]
["bitfinex","SOLUSD",1761632382673,8.70983636,199.22,199.16,8.76121208]
["bitfinex","SOLUSD",1761632383060,5.01933205,199.23,199.17,0.71]
["bitfinex","SOLUSD",1761632383260,5.01933205,199.23,199.17,3.74021264]
["bitfinex","SOLUSD",1761632383567,0.66,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761632383952,0.66,199.23,199.18,5.73058439]
["bitfinex","SOLUSD",1761632384572,5.67938629,199.23,199.19,0.71]
["bitfinex","SOLUSD",1761632384950,0.66,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761632385776,6.95475433,199.23,199.19,0.71]
["bitfinex","SOLUSD",1761632385973,7.61475433,199.23,199.19,0.71]
["bitfinex","SOLUSD",1761632386571,35.08,199.24,199.19,5.73030659]
["bitfinex","SOLUSD",1761632386964,35.8,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761632387163,0.72,199.23,199.19,5.69030659]
["bitfinex","SOLUSD",1761632388653,42.0344541,199.24,199.2,5.69000355]
["bitfinex","SOLUSD",1761632388877,40.09908606,199.24,199.2,5.69000355]
["bitfinex","SOLUSD",1761632389174,35.8,199.24,199.2,5.69000355]
["bitfinex","SOLUSD",1761632389369,0.72,199.23,199.2,5.02000355]
["bitfinex","SOLUSD",1761632389764,0.72,199.23,199.19,5.02028627]
["bitfinex","SOLUSD",1761632390076,0.72,199.23,199.19,5.69028627]
["bitfinex","SOLUSD",1761632391477,5.73933316,199.23,199.18,6.95577895]
["bitfinex","SOLUSD",1761632391778,5.73933316,199.23,199.18,5.69041091]
["bitfinex","SOLUSD",1761632391954,5.73933316,199.23,199.18,5.02041091]
["bitfinex","SOLUSD",1761632392154,5.73933316,199.23,199.19,0.67]
["bitfinex","SOLUSD",1761632393273,5.01933316,199.23,199.17,5.02079816]
["bitfinex","SOLUSD",1761632393460,2.65536804,199.22,199.17,5.02079816]
["bitfinex","SOLUSD",1761632393655,2.65536804,199.22,199.16,5.02106626]
["bitfinex","SOLUSD",1761632393874,0.72,199.21,199.16,0.67]
["bitfinex","SOLUSD",1761632394071,0.72,199.22,199.17,0.67]
["bitfinex","SOLUSD",1761632394658,0.72,199.22,199.17,2.60536804]
["bitfinex","SOLUSD",1761632394980,0.72,199.22,199.18,0.67]
["bitfinex","SOLUSD",1761632395467,0.72,199.22,199.18,5.69049659]
["bitfinex","SOLUSD",1761632396274,0.72,199.22,199.18,5.02049659]
["bitfinex","SOLUSD",1761632396461,7.67501092,199.22,199.17,5.02079526]
["bitfinex","SOLUSD",1761632396978,0.72,199.21,199.17,5.02079526]
["bitfinex","SOLUSD",1761632397164,2.65536804,199.22,199.18,0.67]
["bitfinex","SOLUSD",1761632397364,0.72,199.22,199.18,0.67]
["bitfinex","SOLUSD",1761632397582,0.72,199.22,199.18,5.69052668]
["bitfinex","SOLUSD",1761632397765,1.93536804,199.23,199.18,5.69052668]
["bitfinex","SOLUSD",1761632397967,2.65536804,199.23,199.19,0.67]
["bitfinex","SOLUSD",1761632398166,0.72,199.22,199.18,5.02052668]
["bitfinex","SOLUSD",1761632398362,0.72,199.23,199.19,0.67]
["bitfinex","SOLUSD",1761632398576,2.65536804,199.23,199.19,0.67]
["bitfinex","SOLUSD",1761632399384,37.01536804,199.24,199.19,5.69024963]
["bitfinex","SOLUSD",1761632399690,37.73536804,199.24,199.19,5.69024963]
["bitfinex","SOLUSD",1761632399870,35.8,199.24,199.19,5.69024963]
["bitfinex","SOLUSD",1761632400070,37.01536804,199.24,199.19,5.69024963]
["bitfinex","SOLUSD",1761632400267,37.73536804,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761632400468,35.08,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761632400669,0.72,199.28,199.22,1.93536804]
["bitfinex","SOLUSD",1761632400970,35.74,199.28,199.23,2.60536804]
["bitfinex","SOLUSD",1761632401165,1.93536804,199.3,199.23,0.67]
["bitfinex","SOLUSD",1761632401373,35.04,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761632401795,0.2,199.31,199.27,0.67]
["bitfinex","SOLUSD",1761632401966,0.72,199.3,199.26,7.62393674]
["bitfinex","SOLUSD",1761632402167,0.72,199.3,199.26,5.6885687]
["bitfinex","SOLUSD",1761632403071,2.65536804,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761632403270,0.72,199.29,199.24,5.68888938]
["bitfinex","SOLUSD",1761632403592,0.72,199.29,199.24,20.1719386]
["bitfinex","SOLUSD",1761632403787,2.13536804,199.31,199.25,0.67]
["bitfinex","SOLUSD",1761632403966,0.72,199.3,199.25,2.60536804]
["bitfinex","SOLUSD",1761632404366,0.2,199.31,199.26,2.60536804]
["bitfinex","SOLUSD",1761632404614,0.92,199.31,199.26,2.60536804]
["bitfinex","SOLUSD",1761632405196,0.72,199.3,199.26,2.60536804]
["bitfinex","SOLUSD",1761632405370,0.92,199.31,199.27,5.68831685]
["bitfinex","SOLUSD",1761632405571,0.92,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761632405884,0.72,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761632407600,0.2,199.31,199.28,0.71]
["bitfinex","SOLUSD",1761632408282,0.87,199.31,199.27,19.49947703]
["bitfinex","SOLUSD",1761632408483,0.87,199.31,199.27,18.27410899]
["bitfinex","SOLUSD",1761632408890,0.2,199.31,199.28,0.71]
["bitfinex","SOLUSD",1761632409101,0.87,199.31,199.27,18.27410899]
["bitfinex","SOLUSD",1761632409274,0.2,199.31,199.27,17.56410899]
["bitfinex","SOLUSD",1761632409469,0.2,199.31,199.28,0.71]
["bitfinex","SOLUSD",1761632411104,0.87,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761632411405,0.87,199.31,199.27,5.72831685]
["bitfinex","SOLUSD",1761632412005,0.2,199.31,199.28,0.71]
["bitfinex","SOLUSD",1761632413300,0.2,199.31,199.3,1.93536804]
["bitfinex","SOLUSD",1761632413684,0.2,199.31,199.3,2.64536804]
["bitfinex","SOLUSD",1761632414314,0.2,199.31,199.3,7.6629295]
["bitfinex","SOLUSD",1761632415283,0.2,199.31,199.29,5.017754]
["bitfinex","SOLUSD",1761632415805,0.2,199.31,199.28,5.72803796]
["bitfinex","SOLUSD",1761632416000,0.2,199.31,199.28,7.663406]
["bitfinex","SOLUSD",1761632416991,0.2,199.31,199.27,27.89831564]
["bitfinex","SOLUSD",1761632416992,0.91,199.31,199.27,27.89831564]
["bitfinex","SOLUSD",1761632417306,0.91,199.31,199.27,5.01831564]
["bitfinex","SOLUSD",1761632417714,0.71,199.3,199.26,5.01855118]
["bitfinex","SOLUSD",1761632418081,0.71,199.3,199.26,5.70855118]
["bitfinex","SOLUSD",1761632418600,5.72756191,199.3,199.24,7.64426601]
["bitfinex","SOLUSD",1761632418793,1.93536804,199.29,199.22,2.62536804]
["bitfinex","SOLUSD",1761632418998,2.64536804,199.29,199.22,2.62536804]
["bitfinex","SOLUSD",1761632419198,0.71,199.29,199.23,2.62536804]
["bitfinex","SOLUSD",1761632420208,5.72789983,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761632420606,0.71,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761632421186,0.91,199.31,199.25,2.62536804]
["bitfinex","SOLUSD",1761632421388,0.2,199.31,199.27,1.93536804]
["bitfinex","SOLUSD",1761632421911,0.2,199.31,199.28,0.69]
["bitfinex","SOLUSD",1761632422113,0.91,199.31,199.27,2.62536804]
["bitfinex","SOLUSD",1761632422414,0.91,199.31,199.27,7.64366821]
["bitfinex","SOLUSD",1761632423512,0.91,199.31,199.27,5.70830017]
["bitfinex","SOLUSD",1761632424189,0.2,199.31,199.28,0.69]
["bitfinex","SOLUSD",1761632425701,0.2,199.31,199.28,5.70800246]
["bitfinex","SOLUSD",1761632426511,0.2,199.31,199.29,0.69]
["bitfinex","SOLUSD",1761632426907,0.2,199.31,199.29,2.62536804]
["bitfinex","SOLUSD",1761632427105,0.2,199.31,199.3,0.69]
["bitfinex","SOLUSD",1761632428418,0.2,199.31,199.3,5.70756146]
["bitfinex","SOLUSD",1761632429517,0.2,199.31,199.3,5.01756146]
["bitfinex","SOLUSD",1761632431532,0.2,199.31,199.29,5.01779485]
["bitfinex","SOLUSD",1761632431703,0.2,199.31,199.29,5.70779485]
["bitfinex","SOLUSD",1761632432217,0.2,199.31,199.29,5.01779485]
["bitfinex","SOLUSD",1761632432602,0.2,199.31,199.29,5.70779485]
["bitfinex","SOLUSD",1761632434518,0.2,199.31,199.29,6.95316289]
["bitfinex","SOLUSD",1761632434816,0.2,199.31,199.3,2.62536804]
["bitfinex","SOLUSD",1761632435421,0.2,199.31,199.3,14.34956377]
["bitfinex","SOLUSD",1761632435715,35.69,199.4,199.31,9.78882769]
["bitfinex","SOLUSD",1761632435917,35.69,199.4,199.36,1.93536804]
["bitfinex","SOLUSD",1761632436103,35.69,199.4,199.35,1.93536804]
["bitfinex","SOLUSD",1761632436505,35.69,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761632436818,0.71,199.39,199.34,6.95173017]
["bitfinex","SOLUSD",1761632437004,0.71,199.39,199.34,5.01636213]
["bitfinex","SOLUSD",1761632438428,0.71,199.39,199.34,6.95173017]
["bitfinex","SOLUSD",1761632438723,5.72534136,199.39,199.34,6.95173017]
["bitfinex","SOLUSD",1761632438904,0.71,199.38,199.34,6.95173017]
["bitfinex","SOLUSD",1761632439103,0.71,199.38,199.34,5.01636213]
["bitfinex","SOLUSD",1761632439300,0.71,199.38,199.34,6.95173017]
["bitfinex","SOLUSD",1761632440323,0.71,199.38,199.34,5.01636213]
["bitfinex","SOLUSD",1761632441924,1.93536804,199.37,199.31,5.01708244]
["bitfinex","SOLUSD",1761632442304,0.71,199.36,199.31,5.01708244]
["bitfinex","SOLUSD",1761632442525,0.71,199.36,199.31,6.95245048]
["bitfinex","SOLUSD",1761632443228,0.71,199.36,199.31,5.01708244]
["bitfinex","SOLUSD",1761632443413,0.71,199.36,199.31,5.70708244]
["bitfinex","SOLUSD",1761632443615,0.71,199.36,199.31,7.64245048]
["bitfinex","SOLUSD",1761632443813,0.71,199.36,199.31,8.72696156]
["bitfinex","SOLUSD",1761632444013,0.71,199.36,199.32,3.01987912]
["bitfinex","SOLUSD",1761632444623,0.71,199.36,199.31,5.01708244]
["bitfinex","SOLUSD",1761632444624,35.69,199.4,199.34,3.01987912]
["bitfinex","SOLUSD",1761632444825,35.69,199.4,199.35,3.01987912]
["bitfinex","SOLUSD",1761632445204,0.71,199.39,199.35,3.70987912]
["bitfinex","SOLUSD",1761632445806,0.71,199.39,199.35,8.72605315]
["bitfinex","SOLUSD",1761632446002,0.71,199.39,199.35,5.01617403]
["bitfinex","SOLUSD",1761632446222,0.71,199.39,199.35,5.72617403]
["bitfinex","SOLUSD",1761632446628,0.71,199.39,199.35,8.74605315]
["bitfinex","SOLUSD",1761632446828,0.71,199.39,199.35,5.01617403]
["bitfinex","SOLUSD",1761632447034,0.71,199.39,199.35,8.03605315]
["bitfinex","SOLUSD",1761632447332,0.71,199.39,199.35,8.74605315]
["bitfinex","SOLUSD",1761632447506,35.0,199.41,199.35,8.03605315]
["bitfinex","SOLUSD",1761632447713,35.72,199.41,199.37,3.01987912]
["bitfinex","SOLUSD",1761632447923,35.72,199.41,199.36,8.03586207]
["bitfinex","SOLUSD",1761632448129,35.72,199.41,199.36,5.01598295]
["bitfinex","SOLUSD",1761632448310,0.72,199.4,199.36,5.01598295]
["bitfinex","SOLUSD",1761632449633,35.0,199.41,199.37,3.01987912]
["bitfinex","SOLUSD",1761632449827,35.0,199.41,199.37,3.72987912]
["bitfinex","SOLUSD",1761632450130,35.72,199.41,199.37,3.72987912]
["bitfinex","SOLUSD",1761632451137,35.72,199.41,199.37,8.74562464]
["bitfinex","SOLUSD",1761632451839,35.0,199.41,199.37,8.74562464]
["bitfinex","SOLUSD",1761632452226,35.72,199.41,199.37,8.74562464]
["bitfinex","SOLUSD",1761632454312,0.92,199.44,199.38,3.72987912]
["bitfinex","SOLUSD",1761632454514,0.92,199.44,199.39,3.01987912]
["bitfinex","SOLUSD",1761632454731,0.72,199.43,199.39,3.72987912]
["bitfinex","SOLUSD",1761632454938,0.72,199.43,199.39,0.71]
["bitfinex","SOLUSD",1761632455420,0.72,199.43,199.39,5.72510984]
["bitfinex","SOLUSD",1761632455611,0.72,199.43,199.39,8.74498896]
["bitfinex","SOLUSD",1761632457527,5.73432424,199.43,199.39,0.71]
["bitfinex","SOLUSD",1761632457728,5.73432424,199.43,199.38,3.01987912]
["bitfinex","SOLUSD",1761632457929,0.72,199.42,199.37,3.01987912]
["bitfinex","SOLUSD",1761632458137,0.72,199.42,199.38,0.71]
["bitfinex","SOLUSD",1761632458545,5.01432424,199.43,199.38,3.72987912]
["bitfinex","SOLUSD",1761632458841,5.01432424,199.43,199.34,13.04259512]
["bitfinex","SOLUSD",1761632458842,3.73987912,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1761632459027,8.75456382,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1761632459224,0.72,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761632459639,0.72,199.41,199.37,5.72579976]
["bitfinex","SOLUSD",1761632460844,0.72,199.43,199.39,3.01987912]
["bitfinex","SOLUSD",1761632461240,0.72,199.43,199.39,8.03500012]
["bitfinex","SOLUSD",1761632461551,0.2,199.44,199.4,0.71]
["bitfinex","SOLUSD",1761632461731,0.2,199.44,199.4,3.72987912]
["bitfinex","SOLUSD",1761632462149,0.92,199.44,199.4,3.72987912]
["bitfinex","SOLUSD",1761632462553,0.92,199.44,199.4,0.71]
["bitfinex","SOLUSD",1761632462730,0.92,199.44,199.4,5.7250125]
["bitfinex","SOLUSD",1761632464648,0.2,199.44,199.4,5.0150125]
["bitfinex","SOLUSD",1761632464952,0.2,199.44,199.41,0.71]
["bitfinex","SOLUSD",1761632465847,0.2,199.44,199.43,3.01987912]
["bitfinex","SOLUSD",1761632466037,0.2,199.44,199.43,3.72987912]
["bitfinex","SOLUSD",1761632466426,0.2,199.44,199.43,0.71]
["bitfinex","SOLUSD",1761632466629,0.92,199.44,199.4,5.0150125]
["bitfinex","SOLUSD",1761632467050,0.72,199.43,199.4,5.0150125]
["bitfinex","SOLUSD",1761632467261,0.72,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761632467552,0.2,199.44,199.4,3.01987912]
["bitfinex","SOLUSD",1761632467791,0.72,199.43,199.38,20.5742978]
["bitfinex","SOLUSD",1761632467936,0.72,199.43,199.38,21.2842978]
["bitfinex","SOLUSD",1761632468759,0.72,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761632468964,0.72,199.43,199.38,5.73554819]
["bitfinex","SOLUSD",1761632469959,0.72,199.43,199.38,8.75542731]
["bitfinex","SOLUSD",1761632471866,8.75428588,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761632472341,0.66,199.42,199.37,5.01575296]
["bitfinex","SOLUSD",1761632472537,3.67987912,199.42,199.36,5.01600645]
["bitfinex","SOLUSD",1761632472745,3.01987912,199.4,199.36,5.01600645]
["bitfinex","SOLUSD",1761632472939,0.66,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761632473362,0.66,199.39,199.35,8.0361821]
["bitfinex","SOLUSD",1761632473559,0.66,199.39,199.35,8.7561821]
["bitfinex","SOLUSD",1761632473861,0.66,199.39,199.35,3.50710045]
["bitfinex","SOLUSD",1761632474039,0.66,199.39,199.35,0.48722133]
["bitfinex","SOLUSD",1761632474234,8.03448479,199.42,199.35,3.50710045]
["bitfinex","SOLUSD",1761632474546,8.03448479,199.42,199.36,3.01987912]
["bitfinex","SOLUSD",1761632474751,0.66,199.41,199.36,3.01987912]
["bitfinex","SOLUSD",1761632474952,0.66,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761632475760,28.09407387,199.44,199.38,0.72]
["bitfinex","SOLUSD",1761632475963,0.66,199.43,199.38,3.73987912]
["bitfinex","SOLUSD",1761632476355,0.66,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761632476560,23.08,199.44,199.39,3.70987912]
["bitfinex","SOLUSD",1761632476757,23.79,199.44,199.39,3.70987912]
["bitfinex","SOLUSD",1761632476956,0.91,199.44,199.39,3.70987912]
["bitfinex","SOLUSD",1761632477156,0.91,199.44,199.4,8.72492425]
["bitfinex","SOLUSD",1761632477157,0.2,199.44,199.4,8.72492425]
["bitfinex","SOLUSD",1761632477562,0.91,199.44,199.4,8.72492425]
["bitfinex","SOLUSD",1761632477753,0.2,199.44,199.4,8.72492425]
["bitfinex","SOLUSD",1761632478065,0.2,199.44,199.41,0.69]
["bitfinex","SOLUSD",1761632478565,0.2,199.44,199.41,3.70987912]
["bitfinex","SOLUSD",1761632478747,0.2,199.44,199.42,3.01987912]
["bitfinex","SOLUSD",1761632478951,0.2,199.44,199.42,3.70987912]
["bitfinex","SOLUSD",1761632479182,0.2,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1761632479382,0.2,199.44,199.42,8.034383]
["bitfinex","SOLUSD",1761632479544,0.2,199.44,199.41,8.03465975]
["bitfinex","SOLUSD",1761632479939,0.2,199.44,199.41,5.01478063]
["bitfinex","SOLUSD",1761632480567,0.91,199.44,199.41,5.01478063]
["bitfinex","SOLUSD",1761632482548,0.91,199.44,199.4,5.014987]
["bitfinex","SOLUSD",1761632482782,0.91,199.44,199.4,5.704987]
["bitfinex","SOLUSD",1761632482969,0.91,199.44,199.4,5.014987]
["bitfinex","SOLUSD",1761632483972,0.91,199.44,199.4,8.03486612]
["bitfinex","SOLUSD",1761632484167,0.91,199.44,199.4,8.72486612]
["bitfinex","SOLUSD",1761632485780,0.2,199.44,199.4,8.03486612]
["bitfinex","SOLUSD",1761632486075,0.71,199.43,199.38,5.01543984]
["bitfinex","SOLUSD",1761632486657,0.71,199.43,199.38,5.70543984]
["bitfinex","SOLUSD",1761632487350,5.72431757,199.43,199.38,5.70543984]
["bitfinex","SOLUSD",1761632487973,8.74419669,199.43,199.35,13.02738224]
["bitfinex","SOLUSD",1761632488179,3.01987912,199.4,199.35,0.48722133]
["bitfinex","SOLUSD",1761632488381,3.01987912,199.38,199.35,0.48722133]
["bitfinex","SOLUSD",1761632488758,0.71,199.37,199.35,0.48722133]
["bitfinex","SOLUSD",1761632490347,3.72987912,199.37,199.35,0.48722133]
["bitfinex","SOLUSD",1761632490550,0.71,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632491766,3.01987912,199.37,199.35,0.48722133]
["bitfinex","SOLUSD",1761632491966,0.71,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632492361,8.03548744,199.38,199.35,0.48722133]
["bitfinex","SOLUSD",1761632492559,0.71,199.38,199.35,0.48722133]
["bitfinex","SOLUSD",1761632492783,0.71,199.37,199.35,0.48722133]
["bitfinex","SOLUSD",1761632494380,5.72585203,199.37,199.35,0.48722133]
["bitfinex","SOLUSD",1761632494768,0.71,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632496083,8.74593048,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632500389,18.53475817,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632504391,18.43475817,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632505278,8.64593048,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632505478,43.60593048,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632505672,42.51947252,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632507499,34.96,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632507807,35.61,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632508093,40.62605136,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632509002,42.55947252,199.36,199.35,0.48722133]
["bitfinex","SOLUSD",1761632509708,42.55947252,199.36,199.32,0.04056805]
["bitfinex","SOLUSD",1761632509890,42.55947252,199.36,199.31,5.01725304]
["bitfinex","SOLUSD",1761632511102,35.61,199.36,199.31,5.01725304]
["bitfinex","SOLUSD",1761632511282,37.54342116,199.36,199.31,5.01725304]
["bitfinex","SOLUSD",1761632511476,36.89342116,199.36,199.31,5.01725304]
["bitfinex","SOLUSD",1761632511674,0.65,199.35,199.31,5.01725304]
["bitfinex","SOLUSD",1761632511875,36.89342116,199.36,199.31,5.67725304]
["bitfinex","SOLUSD",1761632512182,34.96,199.36,199.32,0.66]
["bitfinex","SOLUSD",1761632513508,34.96,199.36,199.32,5.67701463]
["bitfinex","SOLUSD",1761632515816,22.88,199.37,199.32,6.95043579]
["bitfinex","SOLUSD",1761632515992,23.53,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761632516698,22.88,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761632516895,140.96342116,199.39,199.33,0.66]
["bitfinex","SOLUSD",1761632517097,145.97873963,199.39,199.33,0.66]
["bitfinex","SOLUSD",1761632517303,168.85873963,199.39,199.33,2.59342116]
["bitfinex","SOLUSD",1761632517505,0.65,199.38,199.33,5.67672536]
["bitfinex","SOLUSD",1761632517891,2.58342116,199.38,199.33,5.67672536]
["bitfinex","SOLUSD",1761632518092,0.65,199.37,199.33,5.01672536]
["bitfinex","SOLUSD",1761632518312,2.58342116,199.37,199.31,7.61062661]
["bitfinex","SOLUSD",1761632518502,2.58342116,199.37,199.31,5.01720545]
["bitfinex","SOLUSD",1761632518691,0.65,199.36,199.31,5.01720545]
["bitfinex","SOLUSD",1761632519393,0.65,199.36,199.31,5.67720545]
["bitfinex","SOLUSD",1761632520619,7.59952034,199.36,199.28,0.66]
["bitfinex","SOLUSD",1761632520817,7.59952034,199.36,199.29,1.93342116]
["bitfinex","SOLUSD",1761632521004,0.65,199.35,199.28,2.59342116]
["bitfinex","SOLUSD",1761632521398,5.66632399,199.35,199.29,5.01781323]
["bitfinex","SOLUSD",1761632522195,0.65,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1761632522613,0.65,199.34,199.25,22.88]
["bitfinex","SOLUSD",1761632522820,1.93342116,199.31,199.26,5.67856376]
["bitfinex","SOLUSD",1761632523125,0.65,199.34,199.26,5.67856376]
["bitfinex","SOLUSD",1761632523316,1.93342116,199.32,199.26,5.67856376]
["bitfinex","SOLUSD",1761632524016,2.58342116,199.31,199.25,6.95218845]
["bitfinex","SOLUSD",1761632524206,2.58342116,199.31,199.25,5.01876729]
["bitfinex","SOLUSD",1761632524395,1.93342116,199.29,199.25,5.01876729]
["bitfinex","SOLUSD",1761632524909,0.65,199.3,199.25,0.66]
["bitfinex","SOLUSD",1761632524910,2.58342116,199.3,199.25,0.66]
["bitfinex","SOLUSD",1761632525117,2.58342116,199.3,199.25,5.67877439]
["bitfinex","SOLUSD",1761632525325,0.65,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761632525619,0.65,199.29,199.23,2.59342116]
["bitfinex","SOLUSD",1761632525808,2.58342116,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761632526010,7.60125603,199.29,199.23,5.67929613]
["bitfinex","SOLUSD",1761632526213,0.65,199.28,199.23,5.67929613]
["bitfinex","SOLUSD",1761632526817,0.65,199.28,199.23,19.50102828]
["bitfinex","SOLUSD",1761632527127,2.58342116,199.3,199.24,0.66]
["bitfinex","SOLUSD",1761632528000,2.58342116,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761632530019,2.58342116,199.28,199.22,0.66]
["bitfinex","SOLUSD",1761632530327,1.93342116,199.27,199.22,0.66]
["bitfinex","SOLUSD",1761632530496,1.93342116,199.26,199.2,5.02008032]
["bitfinex","SOLUSD",1761632530700,1.93342116,199.24,199.19,5.6802924]
["bitfinex","SOLUSD",1761632531010,1.93342116,199.24,199.19,0.66]
["bitfinex","SOLUSD",1761632531323,0.66,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761632531828,0.66,199.23,199.18,5.68058439]
["bitfinex","SOLUSD",1761632532015,2.59342116,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761632532213,2.59342116,199.23,199.17,5.0207687]
["bitfinex","SOLUSD",1761632532419,0.66,199.22,199.17,7.61418986]
["bitfinex","SOLUSD",1761632532613,2.59342116,199.24,199.18,0.66]
["bitfinex","SOLUSD",1761632533137,1.93342116,199.23,199.18,0.66]
["bitfinex","SOLUSD",1761632533320,2.59342116,199.23,199.18,0.66]
["bitfinex","SOLUSD",1761632533723,0.66,199.22,199.18,0.66]
["bitfinex","SOLUSD",1761632534228,0.66,199.22,199.18,5.68041814]
["bitfinex","SOLUSD",1761632535534,0.66,199.22,199.18,5.02041814]
["bitfinex","SOLUSD",1761632535736,0.66,199.22,199.18,5.68041814]
["bitfinex","SOLUSD",1761632535919,0.66,199.22,199.18,5.02041814]
["bitfinex","SOLUSD",1761632536121,1.93342116,199.23,199.18,5.68041814]
["bitfinex","SOLUSD",1761632536308,1.93342116,199.24,199.18,20.16530029]
["bitfinex","SOLUSD",1761632536507,1.93342116,199.26,199.21,1.93342116]
["bitfinex","SOLUSD",1761632536731,22.88,199.26,199.21,1.93342116]
["bitfinex","SOLUSD",1761632537007,1.93342116,199.28,199.22,1.93342116]
["bitfinex","SOLUSD",1761632537212,37.61342116,199.3,199.24,1.93342116]
["bitfinex","SOLUSD",1761632537534,42.63098278,199.3,199.25,5.01882057]
["bitfinex","SOLUSD",1761632537715,2.63342116,199.29,199.19,35.43023347]
["bitfinex","SOLUSD",1761632537909,2.63342116,199.29,199.22,1.93342116]
["bitfinex","SOLUSD",1761632538116,2.63342116,199.29,199.23,1.93342116]
["bitfinex","SOLUSD",1761632538634,2.63342116,199.29,199.23,2.59342116]
["bitfinex","SOLUSD",1761632539423,2.63342116,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761632539726,0.7,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761632541436,0.7,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761632542640,1.93342116,199.27,199.21,5.01959859]
["bitfinex","SOLUSD",1761632542821,1.93342116,199.26,199.21,5.01959859]
["bitfinex","SOLUSD",1761632543336,0.7,199.25,199.21,5.01959859]
["bitfinex","SOLUSD",1761632545817,2.63342116,199.25,199.2,5.02008032]
["bitfinex","SOLUSD",1761632546011,7.65226367,199.25,199.19,5.02026997]
["bitfinex","SOLUSD",1761632546217,2.63342116,199.24,199.19,5.02026997]
["bitfinex","SOLUSD",1761632546640,0.7,199.23,199.19,5.02026997]
["bitfinex","SOLUSD",1761632549044,0.7,199.23,199.19,5.68026997]
["bitfinex","SOLUSD",1761632549234,0.7,199.23,199.19,5.02026997]
["bitfinex","SOLUSD",1761632550634,1.93342116,199.22,199.16,1.93342116]
["bitfinex","SOLUSD",1761632550828,1.93342116,199.22,199.16,2.59342116]
["bitfinex","SOLUSD",1761632551034,6.95275138,199.23,199.17,1.93342116]
["bitfinex","SOLUSD",1761632551348,0.7,199.22,199.17,1.93342116]
["bitfinex","SOLUSD",1761632551941,7.65304573,199.22,199.17,5.0206306]
["bitfinex","SOLUSD",1761632552325,0.7,199.21,199.17,5.0206306]
["bitfinex","SOLUSD",1761632554327,0.7,199.21,199.17,5.6806306]
["bitfinex","SOLUSD",1761632554527,6.9525527,199.24,199.18,1.93342116]
["bitfinex","SOLUSD",1761632554828,0.7,199.21,199.17,7.61405176]
["bitfinex","SOLUSD",1761632555047,0.7,199.21,199.17,5.0206306]
["bitfinex","SOLUSD",1761632556142,0.7,199.21,199.16,5.02103528]
["bitfinex","SOLUSD",1761632556452,1.93342116,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1761632556624,0.7,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761632557146,2.63342116,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761632557445,2.63342116,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761632557946,0.7,199.17,199.11,14.58871405]
["bitfinex","SOLUSD",1761632558246,0.7,199.17,199.12,5.02205144]
["bitfinex","SOLUSD",1761632561949,2.63342116,199.17,199.12,5.02205144]
["bitfinex","SOLUSD",1761632562138,0.7,199.16,199.12,6.9554726]
["bitfinex","SOLUSD",1761632562821,0.7,199.16,199.12,5.02205144]
["bitfinex","SOLUSD",1761632566652,3.72590445,199.16,199.11,5.12230934]
["bitfinex","SOLUSD",1761632566831,3.02590445,199.15,199.11,5.12230934]
["bitfinex","SOLUSD",1761632567023,3.72590445,199.15,199.11,5.12230934]
["bitfinex","SOLUSD",1761632567229,0.7,199.14,199.11,5.12230934]
["bitfinex","SOLUSD",1761632569052,3.72590445,199.14,199.11,0.1]
["bitfinex","SOLUSD",1761632569553,0.7,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761632570132,3.72590445,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761632570347,3.02590445,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632570544,0.7,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632571336,3.02590445,199.14,199.11,0.1]
["bitfinex","SOLUSD",1761632571537,0.7,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761632572255,0.7,199.15,199.11,8.80824789]
["bitfinex","SOLUSD",1761632572460,26.60590445,199.17,199.11,8.80824789]
["bitfinex","SOLUSD",1761632572641,25.90590445,199.17,199.11,8.80824789]
["bitfinex","SOLUSD",1761632572837,26.60590445,199.17,199.11,8.80824789]
["bitfinex","SOLUSD",1761632574439,0.7,199.16,199.11,8.80824789]
["bitfinex","SOLUSD",1761632574631,0.7,199.16,199.11,8.14824789]
["bitfinex","SOLUSD",1761632575454,3.02590445,199.14,199.11,5.12234344]
["bitfinex","SOLUSD",1761632575655,3.02590445,199.14,199.11,0.1]
["bitfinex","SOLUSD",1761632575860,0.7,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761632576058,0.7,199.13,199.11,5.12232636]
["bitfinex","SOLUSD",1761632576556,0.7,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761632577868,3.02590445,199.15,199.11,5.12225394]
["bitfinex","SOLUSD",1761632578159,3.02590445,199.16,199.11,5.12225394]
["bitfinex","SOLUSD",1761632578336,0.7,199.15,199.11,5.12225394]
["bitfinex","SOLUSD",1761632580164,0.7,199.18,199.14,3.02590445]
["bitfinex","SOLUSD",1761632580543,0.7,199.18,199.12,3.68590445]
["bitfinex","SOLUSD",1761632581845,0.7,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761632582461,3.72590445,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761632582967,3.02590445,199.16,199.11,0.1]
["bitfinex","SOLUSD",1761632583464,3.02590445,199.17,199.11,8.14819684]
["bitfinex","SOLUSD",1761632583767,0.7,199.16,199.11,8.80819684]
["bitfinex","SOLUSD",1761632583941,0.7,199.16,199.12,3.02590445]
["bitfinex","SOLUSD",1761632584141,0.7,199.16,199.11,18.33816602]
["bitfinex","SOLUSD",1761632584142,0.7,199.16,199.11,17.67816602]
["bitfinex","SOLUSD",1761632584375,0.7,199.16,199.12,3.02590445]
["bitfinex","SOLUSD",1761632584559,0.7,199.16,199.11,8.14819684]
["bitfinex","SOLUSD",1761632584848,3.72590445,199.16,199.11,5.12229239]
["bitfinex","SOLUSD",1761632585264,0.7,199.15,199.11,5.12229239]
["bitfinex","SOLUSD",1761632585464,3.72590445,199.15,199.11,0.1]
["bitfinex","SOLUSD",1761632585668,3.72590445,199.14,199.11,0.1]
["bitfinex","SOLUSD",1761632586163,5.02134634,199.15,199.11,0.1]
["bitfinex","SOLUSD",1761632586164,3.72590445,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761632586566,0.7,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632588374,8.74800167,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632588548,18.53682936,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632590454,61.54590445,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632592170,34.98,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632592951,35.64,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761632593355,35.64,199.12,199.09,4.86279582]
["bitfinex","SOLUSD",1761632593556,34.98,199.12,199.09,4.86279582]
["bitfinex","SOLUSD",1761632594471,34.98,199.12,199.1,0.66]
["bitfinex","SOLUSD",1761632594768,60.90590445,199.15,199.09,8.54870027]
["bitfinex","SOLUSD",1761632595074,0.66,199.14,199.09,8.54870027]
["bitfinex","SOLUSD",1761632595773,0.66,199.14,199.09,7.88870027]
["bitfinex","SOLUSD",1761632595946,60.90590445,199.15,199.1,0.66]
["bitfinex","SOLUSD",1761632596457,61.57590445,199.15,199.1,0.66]
["bitfinex","SOLUSD",1761632596658,35.67,199.15,199.11,3.02590445]
["bitfinex","SOLUSD",1761632596964,35.0,199.15,199.1,3.68590445]
["bitfinex","SOLUSD",1761632597164,0.67,199.14,199.1,3.68590445]
["bitfinex","SOLUSD",1761632597882,0.67,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761632598875,35.0,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761632599066,35.0,199.15,199.11,5.68234945]
["bitfinex","SOLUSD",1761632599264,35.0,199.15,199.11,8.7082539]
["bitfinex","SOLUSD",1761632599767,35.67,199.15,199.11,8.7082539]
["bitfinex","SOLUSD",1761632600771,35.67,199.15,199.11,8.0482539]
["bitfinex","SOLUSD",1761632601080,0.67,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761632602076,0.67,199.14,199.1,5.02255216]
["bitfinex","SOLUSD",1761632602459,3.69590445,199.14,199.1,5.02255216]
["bitfinex","SOLUSD",1761632602973,3.02590445,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1761632603280,3.69590445,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1761632603466,0.67,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761632603966,0.67,199.13,199.09,5.68285398]
["bitfinex","SOLUSD",1761632604162,0.67,199.13,199.09,8.70875843]
["bitfinex","SOLUSD",1761632604484,0.67,199.13,199.09,8.04875843]
["bitfinex","SOLUSD",1761632604976,0.67,199.13,199.09,8.70875843]
["bitfinex","SOLUSD",1761632606490,35.0,199.15,199.1,3.68590445]
["bitfinex","SOLUSD",1761632606669,35.0,199.15,199.11,3.02590445]
["bitfinex","SOLUSD",1761632606871,0.67,199.15,199.11,0.66]
["bitfinex","SOLUSD",1761632607080,0.67,199.14,199.1,3.02590445]
["bitfinex","SOLUSD",1761632607870,0.67,199.14,199.09,20.60589339]
["bitfinex","SOLUSD",1761632608368,0.67,199.14,199.09,8.04875843]
["bitfinex","SOLUSD",1761632609390,0.67,199.14,199.09,8.70875843]
["bitfinex","SOLUSD",1761632609568,0.67,199.14,199.09,8.04875843]
["bitfinex","SOLUSD",1761632611086,0.67,199.14,199.09,7.54875843]
["bitfinex","SOLUSD",1761632613879,0.67,199.14,199.1,3.02590445]
["bitfinex","SOLUSD",1761632614986,0.67,199.14,199.09,7.54875843]
["bitfinex","SOLUSD",1761632615570,0.67,199.14,199.09,8.20875843]
["bitfinex","SOLUSD",1761632615805,0.67,199.14,199.09,7.54875843]
["bitfinex","SOLUSD",1761632615972,0.67,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761632616594,40.67115422,199.16,199.11,5.68234945]
["bitfinex","SOLUSD",1761632616891,0.67,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761632617196,0.67,199.15,199.11,8.7082539]
["bitfinex","SOLUSD",1761632617693,0.67,199.15,199.11,8.0482539]
["bitfinex","SOLUSD",1761632618998,0.67,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761632619498,0.67,199.15,199.11,5.68234945]
["bitfinex","SOLUSD",1761632619678,34.98,199.16,199.11,5.68234945]
["bitfinex","SOLUSD",1761632619885,0.67,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761632632198,0.67,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761632633304,0.67,199.15,199.1,6.95941629]
["bitfinex","SOLUSD",1761632640983,0.67,199.15,199.11,2.59681459]
["bitfinex","SOLUSD",1761632641210,0.67,199.15,199.11,1.93681459]
["bitfinex","SOLUSD",1761632641511,0.67,199.15,199.1,20.17592055]
["bitfinex","SOLUSD",1761632645503,0.67,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761632646309,5.02061662,199.18,199.12,5.68209722]
["bitfinex","SOLUSD",1761632646510,0.67,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761632647210,0.67,199.15,199.11,5.02228733]
["bitfinex","SOLUSD",1761632648702,0.67,199.15,199.11,6.95910192]
["bitfinex","SOLUSD",1761632648889,0.67,199.15,199.11,7.60910192]
["bitfinex","SOLUSD",1761632649095,3.73729251,199.16,199.13,1.93681459]
["bitfinex","SOLUSD",1761632649292,22.88,199.17,199.13,2.58681459]
["bitfinex","SOLUSD",1761632649602,4.19999791,199.23,199.08,0.1]
["bitfinex","SOLUSD",1761632649603,41.91670578,199.21,199.15,6.95803032]
["bitfinex","SOLUSD",1761632649806,0.67,199.18,199.15,6.95803032]
["bitfinex","SOLUSD",1761632650104,0.67,199.18,199.15,5.02121573]
["bitfinex","SOLUSD",1761632650714,0.67,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761632651013,1.93681459,199.16,199.09,5.02285398]
["bitfinex","SOLUSD",1761632651512,0.67,199.15,199.09,5.02285398]
["bitfinex","SOLUSD",1761632651694,2.60681459,199.15,199.09,5.02285398]
["bitfinex","SOLUSD",1761632651894,0.67,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1761632652312,0.67,199.14,199.09,5.67285398]
["bitfinex","SOLUSD",1761632654220,0.67,199.14,199.09,7.60966857]
["bitfinex","SOLUSD",1761632654715,34.96,199.16,199.11,6.95916404]
["bitfinex","SOLUSD",1761632655021,0.67,199.16,199.11,6.95916404]
["bitfinex","SOLUSD",1761632655218,0.67,199.15,199.11,20.16503767]
["bitfinex","SOLUSD",1761632656112,35.63,199.17,199.12,0.65]
["bitfinex","SOLUSD",1761632656724,0.68,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761632657017,1.93681459,199.22,199.15,1.93681459]
["bitfinex","SOLUSD",1761632657202,19.00811747,199.24,199.13,17.57645758]
["bitfinex","SOLUSD",1761632657203,6.35241365,199.21,199.13,17.57645758]
["bitfinex","SOLUSD",1761632657400,1.93681459,199.2,199.14,1.93681459]
["bitfinex","SOLUSD",1761632657713,2.61681459,199.2,199.14,1.93681459]
["bitfinex","SOLUSD",1761632658019,0.68,199.19,199.15,1.93681459]
["bitfinex","SOLUSD",1761632658719,0.68,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761632659217,0.68,199.19,199.15,5.02122811]
["bitfinex","SOLUSD",1761632659404,1.93681459,199.18,199.11,1.93681459]
["bitfinex","SOLUSD",1761632659602,1.93681459,199.18,199.11,2.59681459]
["bitfinex","SOLUSD",1761632659801,0.68,199.17,199.11,1.93681459]
["bitfinex","SOLUSD",1761632660006,6.95716401,199.19,199.13,1.93681459]
["bitfinex","SOLUSD",1761632660207,0.68,199.18,199.13,1.93681459]
["bitfinex","SOLUSD",1761632660602,5.02083647,199.17,199.13,1.93681459]
["bitfinex","SOLUSD",1761632661409,5.70083647,199.17,199.13,1.93681459]
["bitfinex","SOLUSD",1761632662210,0.68,199.16,199.13,1.93681459]
["bitfinex","SOLUSD",1761632663432,0.68,199.16,199.12,7.61888189]
["bitfinex","SOLUSD",1761632664108,0.68,199.16,199.12,2.59681459]
["bitfinex","SOLUSD",1761632664304,5.70110969,199.16,199.12,2.59681459]
["bitfinex","SOLUSD",1761632664508,0.68,199.16,199.12,7.61885664]
["bitfinex","SOLUSD",1761632664708,0.68,199.16,199.13,1.93681459]
["bitfinex","SOLUSD",1761632665918,0.68,199.16,199.12,7.61885664]
["bitfinex","SOLUSD",1761632674542,0.68,199.16,199.13,1.93681459]
["bitfinex","SOLUSD",1761632675819,0.68,199.16,199.13,6.95863701]
["bitfinex","SOLUSD",1761632679544,0.68,199.16,199.1,5.0224282]
["bitfinex","SOLUSD",1761632679719,0.68,199.16,199.13,1.93681459]
["bitfinex","SOLUSD",1761632681877,0.68,199.18,199.14,0.66]
["bitfinex","SOLUSD",1761632682166,0.68,199.18,199.13,1.93681459]
["bitfinex","SOLUSD",1761632682347,0.68,199.18,199.13,2.59681459]
["bitfinex","SOLUSD",1761632684371,28.58059706,199.18,199.13,7.61854145]
["bitfinex","SOLUSD",1761632684579,28.58059706,199.18,199.13,5.68172686]
["bitfinex","SOLUSD",1761632684748,0.68,199.17,199.13,5.68172686]
["bitfinex","SOLUSD",1761632684947,0.68,199.17,199.13,5.02172686]
["bitfinex","SOLUSD",1761632686178,1.93681459,199.16,199.09,1.93681459]
["bitfinex","SOLUSD",1761632686480,0.69,199.15,199.1,1.93681459]
["bitfinex","SOLUSD",1761632687749,0.69,199.15,199.1,3.02618366]
["bitfinex","SOLUSD",1761632688171,0.69,199.2,199.14,3.02618366]
["bitfinex","SOLUSD",1761632688490,3.73605672,199.21,199.18,3.02618366]
["bitfinex","SOLUSD",1761632688642,0.69,199.22,199.19,3.02618366]
["bitfinex","SOLUSD",1761632688972,3.73655141,199.23,199.19,3.02618366]
["bitfinex","SOLUSD",1761632689174,5.70907247,199.24,199.19,3.68618366]
["bitfinex","SOLUSD",1761632689378,11.40751806,199.25,199.19,3.68618366]
["bitfinex","SOLUSD",1761632689588,0.69,199.24,199.19,3.68618366]
["bitfinex","SOLUSD",1761632690076,5.70908527,199.24,199.19,5.02027081]
["bitfinex","SOLUSD",1761632690248,8.73526893,199.24,199.18,8.04672147]
["bitfinex","SOLUSD",1761632690452,8.73526893,199.24,199.18,5.02053781]
["bitfinex","SOLUSD",1761632690453,0.69,199.23,199.18,5.02053781]
["bitfinex","SOLUSD",1761632690653,0.69,199.23,199.18,8.04672147]
["bitfinex","SOLUSD",1761632693286,0.69,199.23,199.18,8.70672147]
["bitfinex","SOLUSD",1761632693988,0.69,199.23,199.2,3.02618366]
["bitfinex","SOLUSD",1761632694189,0.69,199.25,199.2,3.02618366]
["bitfinex","SOLUSD",1761632694479,0.69,199.25,199.21,3.02618366]
["bitfinex","SOLUSD",1761632694881,0.69,199.25,199.2,3.68618366]
["bitfinex","SOLUSD",1761632695284,0.69,199.25,199.2,3.02618366]
["bitfinex","SOLUSD",1761632695781,0.69,199.25,199.2,8.04622293]
["bitfinex","SOLUSD",1761632697456,0.69,199.25,199.2,8.70622293]
["bitfinex","SOLUSD",1761632697963,0.69,199.25,199.2,8.04622293]
["bitfinex","SOLUSD",1761632698572,0.69,199.25,199.2,3.02618366]
["bitfinex","SOLUSD",1761632699477,0.69,199.25,199.21,3.02618366]
["bitfinex","SOLUSD",1761632699782,0.69,199.29,199.24,3.02618366]
["bitfinex","SOLUSD",1761632700187,0.69,199.29,199.24,3.68618366]
["bitfinex","SOLUSD",1761632700358,0.69,199.29,199.25,3.02618366]
["bitfinex","SOLUSD",1761632700556,0.69,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761632700863,0.69,199.29,199.26,8.04475236]
["bitfinex","SOLUSD",1761632701263,0.69,199.29,199.25,8.04497511]
["bitfinex","SOLUSD",1761632701874,3.02618366,199.26,199.2,5.02008032]
["bitfinex","SOLUSD",1761632702184,3.02618366,199.26,199.2,8.04626398]
["bitfinex","SOLUSD",1761632702478,0.69,199.25,199.2,8.04626398]
["bitfinex","SOLUSD",1761632702992,0.69,199.25,199.2,8.70626398]
["bitfinex","SOLUSD",1761632703178,0.69,199.25,199.21,3.02618366]
["bitfinex","SOLUSD",1761632703380,0.69,199.28,199.23,3.02618366]
["bitfinex","SOLUSD",1761632703681,0.69,199.27,199.23,3.02618366]
["bitfinex","SOLUSD",1761632704777,0.69,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1761632704969,5.70836696,199.27,199.21,3.02618366]
["bitfinex","SOLUSD",1761632705364,0.69,199.26,199.21,3.02618366]
["bitfinex","SOLUSD",1761632705677,34.92,199.3,199.23,3.02618366]
["bitfinex","SOLUSD",1761632705877,0.69,199.28,199.24,3.02618366]
["bitfinex","SOLUSD",1761632706068,0.69,199.28,199.25,3.02618366]
["bitfinex","SOLUSD",1761632706276,0.69,199.28,199.24,3.02618366]
["bitfinex","SOLUSD",1761632707386,0.69,199.28,199.24,8.70507767]
["bitfinex","SOLUSD",1761632707889,0.69,199.28,199.24,8.04507767]
["bitfinex","SOLUSD",1761632709985,0.69,199.28,199.24,5.01889401]
["bitfinex","SOLUSD",1761632710389,3.02618366,199.27,199.21,8.04601198]
["bitfinex","SOLUSD",1761632710584,3.02618366,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761632710986,0.66,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761632712482,8.70511194,199.25,199.19,8.04626983]
["bitfinex","SOLUSD",1761632712685,3.02618366,199.23,199.19,5.02008617]
["bitfinex","SOLUSD",1761632712877,3.02618366,199.22,199.18,5.0205556]
["bitfinex","SOLUSD",1761632713079,0.66,199.21,199.18,5.0205556]
["bitfinex","SOLUSD",1761632713688,0.66,199.21,199.17,17.57241517]
["bitfinex","SOLUSD",1761632713992,0.66,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761632715089,3.68618366,199.23,199.17,21.2591113]
["bitfinex","SOLUSD",1761632715507,3.02618366,199.23,199.17,21.2591113]
["bitfinex","SOLUSD",1761632715675,0.66,199.22,199.17,21.2591113]
["bitfinex","SOLUSD",1761632716070,0.66,199.22,199.17,8.04702013]
["bitfinex","SOLUSD",1761632716294,0.66,199.22,199.17,8.70702013]
["bitfinex","SOLUSD",1761632717876,0.66,199.22,199.18,3.02618366]
["bitfinex","SOLUSD",1761632719077,0.66,199.22,199.18,3.68618366]
["bitfinex","SOLUSD",1761632719592,0.66,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1761632727496,23.57,199.27,199.21,3.02618366]
["bitfinex","SOLUSD",1761632727798,0.69,199.27,199.23,3.02618366]
["bitfinex","SOLUSD",1761632728701,0.69,199.27,199.22,8.04576]
["bitfinex","SOLUSD",1761632728891,8.73451195,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1761632729090,3.02618366,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761632729308,3.71618366,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761632729498,0.69,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761632730800,3.02618366,199.29,199.23,3.02618366]
["bitfinex","SOLUSD",1761632731008,3.71618366,199.29,199.23,3.02618366]
["bitfinex","SOLUSD",1761632731209,3.71618366,199.28,199.22,20.59470086]
["bitfinex","SOLUSD",1761632731710,0.69,199.27,199.22,20.59470086]
["bitfinex","SOLUSD",1761632731884,0.69,199.27,199.22,8.04576]
["bitfinex","SOLUSD",1761632732084,3.71618366,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1761632732617,0.69,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761632732826,0.69,199.26,199.22,5.67957634]
["bitfinex","SOLUSD",1761632732985,0.69,199.26,199.22,8.70576]
["bitfinex","SOLUSD",1761632733508,0.69,199.26,199.22,8.04576]
["bitfinex","SOLUSD",1761632735813,0.69,199.26,199.22,8.70576]
["bitfinex","SOLUSD",1761632736017,0.69,199.26,199.22,8.04576]
["bitfinex","SOLUSD",1761632736315,0.69,199.26,199.22,8.70576]
["bitfinex","SOLUSD",1761632736894,0.69,199.26,199.23,3.02618366]
["bitfinex","SOLUSD",1761632737099,3.02618366,199.28,199.23,3.02618366]
["bitfinex","SOLUSD",1761632737308,0.69,199.26,199.23,3.02618366]
["bitfinex","SOLUSD",1761632738223,0.69,199.26,199.22,21.25470086]
["bitfinex","SOLUSD",1761632739507,0.69,199.26,199.22,20.59470086]
["bitfinex","SOLUSD",1761632739704,0.69,199.26,199.22,21.25470086]
["bitfinex","SOLUSD",1761632743527,0.69,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761632744424,3.02618366,199.25,199.2,5.01986339]
["bitfinex","SOLUSD",1761632744732,5.7085747,199.26,199.19,34.92]
["bitfinex","SOLUSD",1761632745023,3.02618366,199.22,199.19,34.92]
["bitfinex","SOLUSD",1761632745228,0.69,199.25,199.19,34.92]
["bitfinex","SOLUSD",1761632745229,3.02618366,199.23,199.19,34.92]
["bitfinex","SOLUSD",1761632745428,3.02618366,199.23,199.19,39.94026642]
["bitfinex","SOLUSD",1761632745636,0.69,199.22,199.19,39.94026642]
["bitfinex","SOLUSD",1761632746609,0.69,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761632751103,0.69,199.22,199.18,6.95593412]
["bitfinex","SOLUSD",1761632751843,0.69,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761632752213,0.69,199.22,199.18,19.50739511]
["bitfinex","SOLUSD",1761632752521,34.9,199.27,199.19,1.93534973]
["bitfinex","SOLUSD",1761632752716,2.65534973,199.25,199.19,2.59534973]
["bitfinex","SOLUSD",1761632753052,0.72,199.25,199.2,2.59534973]
["bitfinex","SOLUSD",1761632753628,0.72,199.25,199.21,1.93534973]
["bitfinex","SOLUSD",1761632754517,0.72,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761632756537,0.72,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761632760653,0.72,199.25,199.21,20.16474885]
["bitfinex","SOLUSD",1761632761148,0.72,199.25,199.21,19.50474885]
["bitfinex","SOLUSD",1761632762025,0.72,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761632762452,0.72,199.25,199.17,6.9561862]
["bitfinex","SOLUSD",1761632762453,1.93534973,199.23,199.17,6.9561862]
["bitfinex","SOLUSD",1761632762656,1.93534973,199.2,199.16,5.02103436]
["bitfinex","SOLUSD",1761632762836,0.72,199.2,199.16,6.95638409]
["bitfinex","SOLUSD",1761632763633,0.72,199.2,199.16,5.02103436]
["bitfinex","SOLUSD",1761632764642,0.72,199.2,199.16,5.68103436]
["bitfinex","SOLUSD",1761632764946,0.72,199.2,199.16,7.61638409]
["bitfinex","SOLUSD",1761632765133,0.72,199.2,199.16,6.95638409]
["bitfinex","SOLUSD",1761632765336,0.72,199.2,199.16,5.02103436]
["bitfinex","SOLUSD",1761632768136,0.72,199.2,199.14,5.02134926]
["bitfinex","SOLUSD",1761632768137,1.93534973,199.19,199.14,5.02134926]
["bitfinex","SOLUSD",1761632768341,1.93534973,199.17,199.13,5.02182364]
["bitfinex","SOLUSD",1761632768558,0.72,199.16,199.13,5.02182364]
["bitfinex","SOLUSD",1761632769438,0.72,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761632769636,2.65534973,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761632770048,0.72,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761632771160,0.72,199.15,199.11,5.02233776]
["bitfinex","SOLUSD",1761632771463,2.65534973,199.15,199.11,5.02233776]
["bitfinex","SOLUSD",1761632771836,0.72,199.14,199.11,5.02233776]
["bitfinex","SOLUSD",1761632772374,0.72,199.16,199.11,7.61768749]
["bitfinex","SOLUSD",1761632772536,1.93534973,199.17,199.11,7.61768749]
["bitfinex","SOLUSD",1761632772738,0.72,199.15,199.11,7.61768749]
["bitfinex","SOLUSD",1761632773461,0.72,199.15,199.11,20.17356112]
["bitfinex","SOLUSD",1761632774058,0.72,199.15,199.11,19.51356112]
["bitfinex","SOLUSD",1761632774363,0.72,199.15,199.11,20.17356112]
["bitfinex","SOLUSD",1761632775162,0.72,199.15,199.11,17.57821139]
["bitfinex","SOLUSD",1761632775466,0.72,199.15,199.11,19.51356112]
["bitfinex","SOLUSD",1761632777485,0.72,199.15,199.11,20.17356112]
["bitfinex","SOLUSD",1761632778764,0.72,199.15,199.11,19.51356112]
["bitfinex","SOLUSD",1761632783370,22.88,199.18,199.12,1.93534973]
["bitfinex","SOLUSD",1761632783558,23.59,199.19,199.14,1.93534973]
["bitfinex","SOLUSD",1761632784179,0.71,199.18,199.14,2.59534973]
["bitfinex","SOLUSD",1761632784471,2.64534973,199.2,199.14,2.59534973]
["bitfinex","SOLUSD",1761632784845,0.71,199.19,199.15,1.93534973]
["bitfinex","SOLUSD",1761632785045,0.71,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761632788571,0.71,199.19,199.16,6.9564383]
["bitfinex","SOLUSD",1761632788960,0.71,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1761632789550,0.71,199.19,199.13,5.02162269]
["bitfinex","SOLUSD",1761632789754,1.93534973,199.17,199.12,5.02209043]
["bitfinex","SOLUSD",1761632790056,1.93534973,199.15,199.12,5.02209043]
["bitfinex","SOLUSD",1761632790252,1.93534973,199.16,199.12,5.02209043]
["bitfinex","SOLUSD",1761632790457,0.71,199.15,199.12,5.02209043]
["bitfinex","SOLUSD",1761632791452,0.71,199.15,199.1,17.57908914]
["bitfinex","SOLUSD",1761632792078,0.71,199.15,199.1,19.51443887]
["bitfinex","SOLUSD",1761632792266,0.71,199.15,199.1,6.95795143]
["bitfinex","SOLUSD",1761632794685,0.71,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761632795183,1.93534973,199.14,199.08,0.1]
["bitfinex","SOLUSD",1761632795591,0.71,199.13,199.08,0.1]
["bitfinex","SOLUSD",1761632795777,0.71,199.13,199.08,2.03534973]
["bitfinex","SOLUSD",1761632796490,0.71,199.13,199.08,7.05826075]
["bitfinex","SOLUSD",1761632797068,0.71,199.13,199.08,5.12291102]
["bitfinex","SOLUSD",1761632799300,0.71,199.13,199.08,19.61602647]
["bitfinex","SOLUSD",1761632803499,0.71,199.13,199.08,7.05826075]
["bitfinex","SOLUSD",1761632803797,0.71,199.13,199.08,5.12291102]
["bitfinex","SOLUSD",1761632803983,5.73189171,199.13,199.08,5.12291102]
["bitfinex","SOLUSD",1761632804399,0.71,199.12,199.08,5.12291102]
["bitfinex","SOLUSD",1761632805510,0.71,199.12,199.08,7.05826075]
["bitfinex","SOLUSD",1761632807794,0.71,199.12,199.08,8.14996628]
["bitfinex","SOLUSD",1761632812515,0.71,199.12,199.08,5.12291102]
["bitfinex","SOLUSD",1761632812728,0.71,199.12,199.08,8.14996628]
["bitfinex","SOLUSD",1761632813504,0.71,199.12,199.08,5.12291102]
["bitfinex","SOLUSD",1761632817020,0.71,199.12,199.08,8.14996628]
["bitfinex","SOLUSD",1761632817318,0.71,199.12,199.08,8.80996628]
["bitfinex","SOLUSD",1761632817616,0.71,199.12,199.08,8.14996628]
["bitfinex","SOLUSD",1761632819198,0.7,199.14,199.08,17.68067674]
["bitfinex","SOLUSD",1761632819421,0.7,199.14,199.1,8.04965696]
["bitfinex","SOLUSD",1761632820217,0.7,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761632825604,0.7,199.14,199.09,3.02705526]
["bitfinex","SOLUSD",1761632825805,0.7,199.14,199.08,17.680872]
["bitfinex","SOLUSD",1761632826114,22.88,199.15,199.11,3.02705526]
["bitfinex","SOLUSD",1761632826319,23.53,199.15,199.11,3.02705526]
["bitfinex","SOLUSD",1761632826517,0.65,199.14,199.11,3.02705526]
["bitfinex","SOLUSD",1761632826716,22.88,199.15,199.11,3.02705526]
["bitfinex","SOLUSD",1761632826910,0.65,199.15,199.13,3.02705526]
["bitfinex","SOLUSD",1761632827106,34.9,199.18,199.13,3.02705526]
["bitfinex","SOLUSD",1761632827425,0.65,199.17,199.11,3.02705526]
["bitfinex","SOLUSD",1761632828145,0.65,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761632828528,0.65,199.17,199.12,8.04915248]
["bitfinex","SOLUSD",1761632830320,0.65,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761632830513,8.6978932,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761632830725,0.65,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761632831639,0.65,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1761632832133,3.02705526,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761632832433,0.65,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761632833009,0.65,199.14,199.09,5.02278744]
["bitfinex","SOLUSD",1761632833010,3.02705526,199.13,199.09,5.02278744]
["bitfinex","SOLUSD",1761632833316,0.65,199.14,199.1,3.68705526]
["bitfinex","SOLUSD",1761632833514,0.65,199.17,199.11,3.02705526]
["bitfinex","SOLUSD",1761632833718,0.65,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761632834118,3.67705526,199.16,199.1,5.02236863]
["bitfinex","SOLUSD",1761632834321,0.65,199.15,199.1,8.04942389]
["bitfinex","SOLUSD",1761632834531,3.67705526,199.15,199.1,5.02236863]
["bitfinex","SOLUSD",1761632834934,0.65,199.14,199.1,5.02236863]
["bitfinex","SOLUSD",1761632835140,3.67705526,199.14,199.1,5.02236863]
["bitfinex","SOLUSD",1761632835438,3.02705526,199.13,199.09,5.02284941]
["bitfinex","SOLUSD",1761632835612,3.67705526,199.13,199.09,5.02284941]
["bitfinex","SOLUSD",1761632835812,0.65,199.12,199.08,0.1]
["bitfinex","SOLUSD",1761632836123,3.67705526,199.12,199.08,0.1]
["bitfinex","SOLUSD",1761632836633,0.69,199.11,199.08,5.12300718]
["bitfinex","SOLUSD",1761632843964,3.71705526,199.11,199.08,0.1]
["bitfinex","SOLUSD",1761632844120,25.90705526,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632844420,29.63898131,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632844622,30.32898131,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632845650,35.35183529,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632846826,31.61990924,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632848823,23.57,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632849028,26.59705526,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632849430,22.88,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632849616,23.57,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632849935,0.69,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632851840,3.71705526,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632852148,8.73990924,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632854245,18.52873693,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632854448,45.13165755,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632854751,22.25165755,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632855056,25.60097611,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632859657,57.13165755,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632859953,53.40873693,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632860152,71.26588295,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632860459,76.28873693,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761632865630,9.78882769,199.08,199.06,0.2]
["bitfinex","SOLUSD",1761632865834,16.53411969,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632866046,64.50492762,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632866247,61.43705526,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632867254,76.24949392,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632867753,79.96592596,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632868130,76.24949392,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632868331,79.96524681,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632868631,76.24949392,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632869046,79.96506184,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632869453,76.24949392,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632869663,41.36949392,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632869845,75.16218877,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632870956,24.81975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632871259,59.69975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632872464,57.76,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632872635,34.88,199.06,199.05,0.79]
["bitfinex","SOLUSD",1761632872836,34.88,199.06,199.05,5.81386335]
["bitfinex","SOLUSD",1761632873054,34.88,199.06,199.05,0.79]
["bitfinex","SOLUSD",1761632873247,34.88,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632874866,1.93975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632875859,1.93975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632876164,36.81975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632876865,36.81975011,199.06,199.05,5.12386335]
["bitfinex","SOLUSD",1761632877642,36.81975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632878560,34.88,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632878741,34.88,199.06,199.05,5.81386335]
["bitfinex","SOLUSD",1761632878941,36.81975011,199.08,199.05,5.81386335]
["bitfinex","SOLUSD",1761632879537,37.46975011,199.08,199.05,5.12386335]
["bitfinex","SOLUSD",1761632879741,37.46975011,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761632880974,37.46975011,199.08,199.05,5.12383055]
["bitfinex","SOLUSD",1761632881163,35.53,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761632881467,37.46975011,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761632881671,0.65,199.13,199.06,2.62975011]
["bitfinex","SOLUSD",1761632881849,28.78,199.12,199.06,2.62975011]
["bitfinex","SOLUSD",1761632882048,30.71975011,199.12,199.06,0.69]
["bitfinex","SOLUSD",1761632882273,30.71975011,199.12,199.07,0.69]
["bitfinex","SOLUSD",1761632882472,1.93975011,199.11,199.07,0.69]
["bitfinex","SOLUSD",1761632882675,31.36975011,199.12,199.07,0.69]
["bitfinex","SOLUSD",1761632882876,2.58975011,199.11,199.07,5.7132709]
["bitfinex","SOLUSD",1761632884570,1.93975011,199.1,199.06,5.02357006]
["bitfinex","SOLUSD",1761632884868,1.93975011,199.1,199.06,5.71357006]
["bitfinex","SOLUSD",1761632885070,1.93975011,199.11,199.07,0.69]
["bitfinex","SOLUSD",1761632885567,2.58975011,199.11,199.07,0.69]
["bitfinex","SOLUSD",1761632886152,1.93975011,199.1,199.07,0.69]
["bitfinex","SOLUSD",1761632886348,36.81975011,199.09,199.05,0.1]
["bitfinex","SOLUSD",1761632886554,1.93975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632887164,36.81975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632887673,37.48975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632889267,36.81975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632890380,5.69318793,199.08,199.05,0.8]
["bitfinex","SOLUSD",1761632890381,1.93975011,199.07,199.05,0.8]
["bitfinex","SOLUSD",1761632890564,59.69975011,199.08,199.05,0.8]
["bitfinex","SOLUSD",1761632890757,59.69975011,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761632890959,2.60975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632891160,1.93975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632891879,57.76,199.08,199.05,5.12383839]
["bitfinex","SOLUSD",1761632892081,59.69975011,199.08,199.05,5.12383839]
["bitfinex","SOLUSD",1761632892382,57.76,199.08,199.06,0.7]
["bitfinex","SOLUSD",1761632892572,34.88,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761632894254,34.88,199.1,199.06,2.63975011]
["bitfinex","SOLUSD",1761632894473,34.88,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761632894681,34.88,199.1,199.07,5.72335861]
["bitfinex","SOLUSD",1761632894884,34.88,199.1,199.08,0.7]
["bitfinex","SOLUSD",1761632895585,0.67,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1761632895775,35.55,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761632896082,37.48975011,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761632896467,35.55,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761632896668,34.88,199.1,199.06,5.70361097]
["bitfinex","SOLUSD",1761632897080,0.67,199.09,199.05,0.1]
["bitfinex","SOLUSD",1761632897382,1.93975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632897768,36.81975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632897980,37.48975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632898374,34.88,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632898779,35.55,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632898975,2.60975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632899167,5.22411336,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632899479,37.48975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632899681,34.88,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632899990,40.57341432,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632901306,2.60975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632901460,1.93975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632901659,2.60975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632901882,0.67,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632902079,36.81975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632902286,37.48975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632902507,42.51312992,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632904282,37.48975011,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632904682,42.51320423,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632905364,41.84320423,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632905573,39.90345412,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632905892,35.55,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632908520,34.88,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632909610,34.88,199.07,199.05,5.80379771]
["bitfinex","SOLUSD",1761632909884,34.88,199.07,199.05,7.74354782]
["bitfinex","SOLUSD",1761632910379,34.88,199.07,199.05,0.78]
["bitfinex","SOLUSD",1761632910706,34.88,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632911507,35.55,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632913102,34.88,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632913293,35.55,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632913907,34.88,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632914299,2.60975011,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632915188,11.36365257,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632919227,7.63336108,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632923809,24.50892762,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632924238,26.5199379,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632925114,24.58018779,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632925316,26.5199379,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632926047,24.58018779,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632926243,26.5199379,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632928413,24.58018779,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632928745,26.5199379,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632929745,27.61043413,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632931424,7.08626813,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632931733,3.72943638,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632932724,42.93366545,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632933515,39.90341911,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632933728,42.93366545,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632934428,43.58366545,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761632936228,34.88,199.07,199.05,5.12368241]
["bitfinex","SOLUSD",1761632936434,113.18882769,199.09,199.06,5.73345296]
["bitfinex","SOLUSD",1761632936435,103.4,199.09,199.06,5.73345296]
["bitfinex","SOLUSD",1761632936744,3.03024634,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632936930,3.03024634,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761632937244,3.03024634,199.08,199.05,0.81]
["bitfinex","SOLUSD",1761632937424,3.03024634,199.1,199.05,0.81]
["bitfinex","SOLUSD",1761632937625,3.03024634,199.09,199.05,0.81]
["bitfinex","SOLUSD",1761632937826,35.53,199.11,199.05,0.81]
["bitfinex","SOLUSD",1761632938037,3.03024634,199.09,199.05,0.81]
["bitfinex","SOLUSD",1761632938347,3.03024634,199.1,199.05,5.83383525]
["bitfinex","SOLUSD",1761632938852,8.05295965,199.1,199.05,0.81]
["bitfinex","SOLUSD",1761632939036,8.70295965,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761632939232,3.03024634,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761632939421,8.70287891,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761632939933,3.03024634,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761632940430,3.68024634,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761632940642,3.03024634,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761632941043,3.03024634,199.11,199.06,5.73359376]
["bitfinex","SOLUSD",1761632941346,6.38838719,199.11,199.06,0.71]
["bitfinex","SOLUSD",1761632941641,7.03838719,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761632942239,0.65,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761632942438,7.410906,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761632942639,8.70270521,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761632944135,3.03024634,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632944648,8.05291592,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632945147,5.67236766,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761632945343,3.03024634,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632946749,8.05303131,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632947127,5.02278497,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632947646,8.05303131,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632948154,5.02278497,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761632948739,3.03024634,199.09,199.07,0.71]
["bitfinex","SOLUSD",1761632950056,3.03024634,199.09,199.05,0.1]
["bitfinex","SOLUSD",1761632950057,0.69,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761632950242,3.03024634,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632951028,3.72024634,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632951228,5.04095335,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632951441,3.03024634,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632952355,8.05385731,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632952861,7.03431798,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632953033,8.05385731,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632953958,5.71361097,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632954162,10.06456432,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632955556,7.03431798,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632955734,5.02361097,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632956666,8.05385731,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632957134,5.02361097,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632960444,5.02361097,199.06,199.05,0.79]
["bitfinex","SOLUSD",1761632962067,5.02361097,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632962767,5.02361097,199.06,199.05,0.79]
["bitfinex","SOLUSD",1761632962952,5.02361097,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632964052,5.73361097,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632964464,7.74431798,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632964853,7.03431798,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632970069,7.74431798,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632976683,79.00791925,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632976861,82.36897876,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761632977786,59.48897876,199.06,199.04,0.2]
["bitfinex","SOLUSD",1761632977995,10.83607943,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761632978193,9.78882769,199.04,199.02,0.2]
["bitfinex","SOLUSD",1761632978480,59.46846213,199.03,199.01,0.2]
["bitfinex","SOLUSD",1761632978678,22.88,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632978998,67.53526626,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632979288,71.60632577,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632979591,73.6181452,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632979961,50.7381452,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632980260,62.191039,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632980563,56.13054632,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632980764,50.40089346,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632980954,55.42601908,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632983280,46.47626542,199.0,198.95,0.48724255]
["bitfinex","SOLUSD",1761632983461,50.42089346,199.0,198.95,1.17724255]
["bitfinex","SOLUSD",1761632983663,15.54089346,199.0,198.95,1.17724255]
["bitfinex","SOLUSD",1761632983959,50.42089346,199.0,198.95,1.17724255]
["bitfinex","SOLUSD",1761632984377,50.42089346,199.0,198.95,6.20360079]
["bitfinex","SOLUSD",1761632985556,38.42089346,199.0,198.95,6.20360079]
["bitfinex","SOLUSD",1761632985757,50.42089346,199.0,198.95,6.20360079]
["bitfinex","SOLUSD",1761632985957,49.71089346,199.0,198.96,5.71607882]
["bitfinex","SOLUSD",1761632986184,72.59089346,199.0,198.96,5.71607882]
["bitfinex","SOLUSD",1761632986363,73.26089346,199.0,198.96,0.69]
["bitfinex","SOLUSD",1761632987789,34.88,199.05,198.99,5.83537815]
["bitfinex","SOLUSD",1761632987994,3.03024634,199.03,198.99,5.83537815]
["bitfinex","SOLUSD",1761632988318,3.03024634,199.02,198.99,5.83537815]
["bitfinex","SOLUSD",1761632988871,3.03024634,199.03,198.99,5.83537815]
["bitfinex","SOLUSD",1761632989071,3.03024634,199.02,198.99,5.83537815]
["bitfinex","SOLUSD",1761632989369,6.06049268,199.02,198.99,0.81]
["bitfinex","SOLUSD",1761632989772,4.9697013,199.02,198.99,0.81]
["bitfinex","SOLUSD",1761632990490,4.9697013,199.02,198.99,5.83534248]
["bitfinex","SOLUSD",1761632991167,3.03024634,199.02,198.99,5.83534248]
["bitfinex","SOLUSD",1761632991375,1.93945496,199.04,199.0,5.73497163]
["bitfinex","SOLUSD",1761632991563,1.93945496,199.04,199.01,0.71]
["bitfinex","SOLUSD",1761632991764,12.5652578,199.03,199.01,0.71]
["bitfinex","SOLUSD",1761632992070,12.5652578,199.03,199.0,5.02497163]
["bitfinex","SOLUSD",1761632992269,15.17471276,199.03,199.0,5.02497163]
["bitfinex","SOLUSD",1761632992670,15.17471276,199.03,198.99,5.12532607]
["bitfinex","SOLUSD",1761632992983,15.17471276,199.03,198.99,5.83532607]
["bitfinex","SOLUSD",1761632993187,1.93945496,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761632993688,2.60945496,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761632993988,7.63558137,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761632995265,6.96558137,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761632996686,5.02612641,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761632998682,5.02612641,199.0,198.99,5.12537815]
["bitfinex","SOLUSD",1761633000387,5.02612641,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633001089,5.69612641,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633001388,6.96558137,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633001689,7.63558137,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633002867,12.66070699,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633003066,30.20735452,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633003266,52.30440906,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633004079,57.32953468,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633006898,65.08735452,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633007094,57.32953468,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633008333,20.51007972,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633008483,55.42007972,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633008670,57.35953468,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761633012131,65.11735452,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761633012288,9.78882769,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761633012611,55.36973638,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761633012785,56.06973638,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761633012986,59.43209252,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761633015601,59.43209252,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761633015800,61.44441801,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761633016111,32.66882769,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633016301,69.48828265,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633016504,75.20441855,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633016917,77.21674404,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633019510,41.64674404,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633019729,43.85791635,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633020924,54.33674404,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633028364,52.39728908,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633028530,54.33674404,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633036141,51.70728908,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633036348,53.64674404,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633036742,1.93945496,198.97,198.95,1.14724255]
["bitfinex","SOLUSD",1761633036952,34.88,198.96,198.95,1.14724255]
["bitfinex","SOLUSD",1761633037150,34.88,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633037741,34.88,198.96,198.95,1.14724255]
["bitfinex","SOLUSD",1761633040658,52.32441855,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633040868,75.20441855,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633041639,64.72559086,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633046169,57.76,198.96,198.95,1.14724255]
["bitfinex","SOLUSD",1761633046546,62.7861359,198.96,198.95,1.14724255]
["bitfinex","SOLUSD",1761633047049,62.7861359,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633047247,64.72559086,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633047563,65.41559086,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633048142,64.72559086,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633051255,59.69945496,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633051653,64.72559086,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633051864,65.81835875,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633053287,66.50835875,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633053662,69.57968363,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633054663,80.05851132,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633054863,83.44445024,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633055063,62.57657328,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633056786,81.38063436,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633057269,82.07063436,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633059687,79.36851132,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633060783,82.75521262,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633061093,83.44521262,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633061996,82.75521262,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633063202,47.87521262,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633063374,82.75521262,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633064496,82.75751317,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633064670,79.37081187,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633065367,80.06081187,198.96,198.95,0.48724255]
["bitfinex","SOLUSD",1761633065576,32.66882769,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633065779,77.72821416,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633065969,75.03467597,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633066191,78.41749819,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633066797,83.44464478,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633067098,88.47374955,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633067500,83.44464478,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633068072,75.03467597,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633068309,80.06182256,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633069699,80.05416767,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633071398,75.02702108,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633071598,80.05416767,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633071795,25.91222285,198.92,198.91,0.75]
["bitfinex","SOLUSD",1761633071991,57.76,198.92,198.91,0.75]
["bitfinex","SOLUSD",1761633072690,60.79222285,198.92,198.91,0.75]
["bitfinex","SOLUSD",1761633072900,60.79222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633073403,64.54770564,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633073979,69.57485223,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633074803,65.81936944,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633075010,69.57394283,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633075305,65.81936944,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633075807,60.79222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633078906,57.76,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633079083,60.79222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633082797,57.76,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633084083,22.88,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633084288,57.76,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633084614,60.79222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633086102,37.91222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633088209,34.88,198.92,198.91,0.81]
["bitfinex","SOLUSD",1761633089092,5.02545165,198.99,198.91,8.86962217]
["bitfinex","SOLUSD",1761633089311,48.41647466,198.98,198.93,5.02689388]
["bitfinex","SOLUSD",1761633089510,8.39823056,198.99,198.95,3.03222285]
["bitfinex","SOLUSD",1761633089511,34.88,198.99,198.95,3.03222285]
["bitfinex","SOLUSD",1761633089715,34.88,198.99,198.96,0.71]
["bitfinex","SOLUSD",1761633090230,34.88,198.99,198.96,3.74222285]
["bitfinex","SOLUSD",1761633090414,34.88,198.99,198.93,17.59412858]
["bitfinex","SOLUSD",1761633090415,34.88,199.01,198.97,3.74222285]
["bitfinex","SOLUSD",1761633090625,34.88,199.01,198.97,0.71]
["bitfinex","SOLUSD",1761633090937,34.88,199.01,198.98,0.71]
["bitfinex","SOLUSD",1761633091430,34.88,199.01,198.98,8.76764504]
["bitfinex","SOLUSD",1761633091624,3.03222285,199.04,198.99,0.71]
["bitfinex","SOLUSD",1761633091802,34.88,199.03,198.99,0.71]
["bitfinex","SOLUSD",1761633093295,34.88,199.03,198.99,3.74222285]
["bitfinex","SOLUSD",1761633093624,34.88,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761633093835,34.88,199.03,199.0,5.73512562]
["bitfinex","SOLUSD",1761633093999,34.88,199.03,199.01,0.71]
["bitfinex","SOLUSD",1761633094400,34.88,199.03,199.01,5.73471095]
["bitfinex","SOLUSD",1761633094710,12.82105054,199.08,199.02,3.03222285]
["bitfinex","SOLUSD",1761633094911,34.88,199.07,199.02,3.74222285]
["bitfinex","SOLUSD",1761633095115,34.88,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761633096239,3.03222285,199.04,198.99,0.71]
["bitfinex","SOLUSD",1761633096443,3.03222285,199.04,199.0,0.71]
["bitfinex","SOLUSD",1761633096642,42.91609306,199.05,199.0,5.7349711]
["bitfinex","SOLUSD",1761633096945,42.91609306,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761633099533,39.88387021,199.05,198.95,35.44536864]
["bitfinex","SOLUSD",1761633099728,3.03222285,199.01,198.97,0.71]
["bitfinex","SOLUSD",1761633100746,3.03222285,199.0,198.97,5.73577013]
["bitfinex","SOLUSD",1761633100911,3.03222285,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761633101119,3.03222285,198.98,198.92,15.59979786]
["bitfinex","SOLUSD",1761633101317,3.03222285,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761633102330,3.03222285,198.97,198.93,5.73689388]
["bitfinex","SOLUSD",1761633102923,3.75222285,198.96,198.91,0.81]
["bitfinex","SOLUSD",1761633103147,3.03222285,198.95,198.91,0.81]
["bitfinex","SOLUSD",1761633104042,3.03222285,198.95,198.91,5.83730505]
["bitfinex","SOLUSD",1761633104241,38.61222285,198.96,198.91,5.83730505]
["bitfinex","SOLUSD",1761633104418,37.89222285,198.96,198.92,0.71]
["bitfinex","SOLUSD",1761633104944,3.03222285,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761633105124,3.03222285,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761633105319,3.03222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633105514,3.75222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633105959,13.54105054,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633106516,18.56819713,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633107849,62.7669403,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761633108044,37.89222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633108753,38.59222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633109447,43.61936944,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633109956,38.59222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633110539,37.89222285,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633110745,42.91936944,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633110954,43.61936944,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633111455,53.40819713,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633113953,52.3181293,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633117734,59.40436807,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633117933,55.67477855,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633118348,52.3181293,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633119558,40.3381293,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633119862,75.2181293,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633120760,24.82215502,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633120988,57.76,198.92,198.91,0.79]
["bitfinex","SOLUSD",1761633121131,64.72930161,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633121331,65.42930161,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633121535,75.2181293,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633131171,80.24729799,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633132564,65.13591807,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633133389,57.36729799,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633135084,65.13591807,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633137390,55.42514297,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633137612,65.13591807,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761633138589,32.66882769,198.88,198.82,0.8]
["bitfinex","SOLUSD",1761633138792,1.94215502,198.84,198.83,0.7]
["bitfinex","SOLUSD",1761633138973,36.82215502,198.84,198.83,0.7]
["bitfinex","SOLUSD",1761633139673,34.88,198.84,198.83,0.7]
["bitfinex","SOLUSD",1761633142887,34.88,198.84,198.83,5.72942211]
["bitfinex","SOLUSD",1761633143587,34.88,198.84,198.83,0.7]
["bitfinex","SOLUSD",1761633145585,34.88,198.84,198.83,5.72942211]
["bitfinex","SOLUSD",1761633147598,34.88,198.87,198.83,5.72942211]
["bitfinex","SOLUSD",1761633147897,34.88,198.87,198.84,0.67]
["bitfinex","SOLUSD",1761633149287,34.88,198.87,198.84,5.69903732]
["bitfinex","SOLUSD",1761633149698,34.88,198.87,198.85,0.67]
["bitfinex","SOLUSD",1761633151018,36.82215502,198.87,198.85,0.67]
["bitfinex","SOLUSD",1761633152196,34.88,198.87,198.85,0.67]
["bitfinex","SOLUSD",1761633152514,1.94215502,198.91,198.85,7.64099361]
["bitfinex","SOLUSD",1761633152705,34.88,198.9,198.86,0.67]
["bitfinex","SOLUSD",1761633152880,34.88,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761633153388,34.88,198.9,198.88,0.67]
["bitfinex","SOLUSD",1761633154306,15.52543638,198.95,198.88,0.67]
["bitfinex","SOLUSD",1761633154307,34.88,198.92,198.88,2.61215502]
["bitfinex","SOLUSD",1761633154506,1.94215502,198.94,198.87,17.5994368]
["bitfinex","SOLUSD",1761633154507,34.88,198.93,198.89,2.61215502]
["bitfinex","SOLUSD",1761633154811,103.4,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761633154991,41.97696238,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1761633155197,34.88,198.96,198.92,5.69714659]
["bitfinex","SOLUSD",1761633155708,34.88,198.96,198.93,0.67]
["bitfinex","SOLUSD",1761633156906,34.88,198.97,198.93,7.63882637]
["bitfinex","SOLUSD",1761633157107,1.94215502,199.0,198.94,2.61215502]
["bitfinex","SOLUSD",1761633157295,36.82215502,199.0,198.95,0.67]
["bitfinex","SOLUSD",1761633158207,36.82215502,199.0,198.95,5.69625776]
["bitfinex","SOLUSD",1761633158586,1.94215502,198.97,198.91,2.61215502]
["bitfinex","SOLUSD",1761633158793,1.94215502,198.96,198.91,5.69717479]
["bitfinex","SOLUSD",1761633158995,1.94215502,198.96,198.92,0.67]
["bitfinex","SOLUSD",1761633159199,1.94215502,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761633159397,1.94215502,198.92,198.89,0.67]
["bitfinex","SOLUSD",1761633160112,36.82215502,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761633160302,5.02714659,198.92,198.89,0.67]
["bitfinex","SOLUSD",1761633160503,6.96930161,198.92,198.86,22.88]
["bitfinex","SOLUSD",1761633160808,6.96930161,198.92,198.86,25.49215502]
["bitfinex","SOLUSD",1761633160994,6.96930161,198.92,198.87,0.67]
["bitfinex","SOLUSD",1761633161315,34.88,198.93,198.87,0.67]
["bitfinex","SOLUSD",1761633161499,36.82215502,198.93,198.87,2.61215502]
["bitfinex","SOLUSD",1761633161700,41.84912395,198.93,198.87,2.61215502]
["bitfinex","SOLUSD",1761633161901,1.94215502,198.92,198.88,0.67]
["bitfinex","SOLUSD",1761633162514,5.02739932,198.91,198.88,0.67]
["bitfinex","SOLUSD",1761633162810,7.67955434,198.91,198.85,7.64101511]
["bitfinex","SOLUSD",1761633163013,1.94215502,198.9,198.86,0.67]
["bitfinex","SOLUSD",1761633163387,9.78882769,198.95,198.89,1.94215502]
["bitfinex","SOLUSD",1761633163586,1.94215502,198.93,198.88,1.94215502]
["bitfinex","SOLUSD",1761633163787,1.94215502,198.93,198.88,0.67]
["bitfinex","SOLUSD",1761633163996,1.94215502,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761633165010,2.65215502,198.94,198.89,0.67]
["bitfinex","SOLUSD",1761633165313,1.94215502,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761633165611,6.9691035,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761633165814,41.8491035,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761633166026,41.8491035,198.93,198.87,1.94215502]
["bitfinex","SOLUSD",1761633166219,2.65215502,198.92,198.87,0.67]
["bitfinex","SOLUSD",1761633166411,1.94215502,198.92,198.86,1.94215502]
["bitfinex","SOLUSD",1761633166611,1.94215502,198.92,198.88,0.66]
["bitfinex","SOLUSD",1761633168412,1.94215502,198.92,198.88,5.68806677]
["bitfinex","SOLUSD",1761633168720,40.62694848,198.93,198.88,7.63022179]
["bitfinex","SOLUSD",1761633168923,40.62694848,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761633169294,42.5691035,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761633171517,37.54215502,198.93,198.89,5.6878265]
["bitfinex","SOLUSD",1761633171722,34.88,198.93,198.89,5.6878265]
["bitfinex","SOLUSD",1761633171922,34.88,198.93,198.9,0.66]
["bitfinex","SOLUSD",1761633172697,34.88,198.93,198.9,2.60215502]
["bitfinex","SOLUSD",1761633172909,34.9,198.95,198.91,1.94215502]
["bitfinex","SOLUSD",1761633173118,34.9,198.95,198.91,2.60215502]
["bitfinex","SOLUSD",1761633173310,34.9,198.95,198.92,5.68707304]
["bitfinex","SOLUSD",1761633173724,1.94215502,198.98,198.93,0.66]
["bitfinex","SOLUSD",1761633174100,34.9,198.98,198.93,2.60215502]
["bitfinex","SOLUSD",1761633174593,34.9,198.98,198.94,0.66]
["bitfinex","SOLUSD",1761633175324,35.62,198.98,198.94,0.66]
["bitfinex","SOLUSD",1761633175630,35.62,198.98,198.94,5.68656106]
["bitfinex","SOLUSD",1761633176000,0.72,198.97,198.94,5.02656106]
["bitfinex","SOLUSD",1761633176201,34.9,198.98,198.95,0.66]
["bitfinex","SOLUSD",1761633176419,35.62,198.98,198.94,5.68656106]
["bitfinex","SOLUSD",1761633177430,3.75142099,198.97,198.92,0.66]
["bitfinex","SOLUSD",1761633177611,3.03142099,198.96,198.9,3.69142099]
["bitfinex","SOLUSD",1761633177806,3.75142099,198.96,198.9,3.69142099]
["bitfinex","SOLUSD",1761633178127,3.75142099,198.96,198.9,3.03142099]
["bitfinex","SOLUSD",1761633178325,3.03142099,198.96,198.91,0.66]
["bitfinex","SOLUSD",1761633178529,8.77735718,198.97,198.91,8.71881346]
["bitfinex","SOLUSD",1761633179114,8.77735718,198.97,198.92,0.66]
["bitfinex","SOLUSD",1761633179430,0.72,198.96,198.91,8.05881346]
["bitfinex","SOLUSD",1761633179621,0.72,198.96,198.91,8.71881346]
["bitfinex","SOLUSD",1761633179816,0.72,198.96,198.91,8.05881346]
["bitfinex","SOLUSD",1761633180005,3.75142099,198.96,198.91,0.66]
["bitfinex","SOLUSD",1761633181728,3.03142099,198.94,198.89,5.02784188]
["bitfinex","SOLUSD",1761633181940,3.75142099,198.93,198.88,5.02810791]
["bitfinex","SOLUSD",1761633182126,3.75142099,198.93,198.88,5.68810791]
["bitfinex","SOLUSD",1761633182439,0.72,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761633182618,3.03142099,198.94,198.89,0.66]
["bitfinex","SOLUSD",1761633182828,3.03142099,198.96,198.9,3.03142099]
["bitfinex","SOLUSD",1761633183120,22.88,198.97,198.91,3.03142099]
["bitfinex","SOLUSD",1761633183611,22.88,198.97,198.92,3.69142099]
["bitfinex","SOLUSD",1761633183812,0.72,199.02,198.95,3.03142099]
["bitfinex","SOLUSD",1761633184137,0.72,199.02,198.96,8.05755689]
["bitfinex","SOLUSD",1761633184138,34.9,199.01,198.96,8.05755689]
["bitfinex","SOLUSD",1761633184342,0.72,199.02,198.96,8.05755689]
["bitfinex","SOLUSD",1761633184343,3.03142099,199.05,198.99,3.03142099]
["bitfinex","SOLUSD",1761633184510,34.92,199.04,198.99,3.69142099]
["bitfinex","SOLUSD",1761633184924,34.92,199.04,199.0,0.66]
["bitfinex","SOLUSD",1761633185641,35.64,199.04,199.0,3.69142099]
["bitfinex","SOLUSD",1761633186436,35.64,199.04,199.0,8.71648681]
["bitfinex","SOLUSD",1761633186645,3.75142099,199.07,199.01,3.69142099]
["bitfinex","SOLUSD",1761633186949,34.92,199.07,199.03,3.03142099]
["bitfinex","SOLUSD",1761633187111,34.92,199.07,199.04,3.03142099]
["bitfinex","SOLUSD",1761633187311,34.92,199.07,199.04,3.75142099]
["bitfinex","SOLUSD",1761633187744,34.92,199.07,199.05,8.77528434]
["bitfinex","SOLUSD",1761633187943,3.75142099,199.11,199.05,8.77528434]
["bitfinex","SOLUSD",1761633188249,35.64,199.11,199.06,3.75142099]
["bitfinex","SOLUSD",1761633189324,34.92,199.11,199.07,3.75142099]
["bitfinex","SOLUSD",1761633189934,34.92,199.11,199.07,8.7747543]
["bitfinex","SOLUSD",1761633190309,34.92,199.11,199.06,3.03142099]
["bitfinex","SOLUSD",1761633190310,40.66235611,199.11,199.06,3.03142099]
["bitfinex","SOLUSD",1761633190516,0.72,199.1,199.05,3.03142099]
["bitfinex","SOLUSD",1761633190825,0.72,199.1,199.05,3.75142099]
["bitfinex","SOLUSD",1761633191351,0.72,199.1,199.05,3.03142099]
["bitfinex","SOLUSD",1761633191538,0.72,199.1,199.05,8.05512209]
["bitfinex","SOLUSD",1761633191940,0.72,199.1,199.06,0.72]
["bitfinex","SOLUSD",1761633192520,42.9737771,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761633192826,43.6937771,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761633193232,43.6937771,199.11,199.06,5.74356292]
["bitfinex","SOLUSD",1761633194236,38.67142099,199.11,199.06,5.74356292]
["bitfinex","SOLUSD",1761633194434,37.95142099,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761633194641,34.92,199.11,199.07,8.77476721]
["bitfinex","SOLUSD",1761633194943,34.92,199.11,199.08,0.72]
["bitfinex","SOLUSD",1761633196054,0.72,199.13,199.08,0.72]
["bitfinex","SOLUSD",1761633196239,34.9,199.14,199.08,0.72]
["bitfinex","SOLUSD",1761633196445,3.03142099,199.13,199.08,0.72]
["bitfinex","SOLUSD",1761633196866,5.89141141,199.15,199.08,0.72]
["bitfinex","SOLUSD",1761633196867,0.67,199.12,199.09,8.05427497]
["bitfinex","SOLUSD",1761633197158,0.2,199.15,199.11,3.03142099]
["bitfinex","SOLUSD",1761633197323,0.2,199.15,199.14,3.03142099]
["bitfinex","SOLUSD",1761633197648,0.2,199.15,199.14,3.70142099]
["bitfinex","SOLUSD",1761633198725,0.2,199.15,199.14,8.72301383]
["bitfinex","SOLUSD",1761633198923,0.2,199.15,199.14,0.67]
["bitfinex","SOLUSD",1761633199130,0.2,199.15,199.14,3.70142099]
["bitfinex","SOLUSD",1761633199641,0.2,199.15,199.14,8.72301383]
["bitfinex","SOLUSD",1761633202351,0.2,199.15,199.14,9.22517311]
["bitfinex","SOLUSD",1761633203641,1e-08,199.16,199.15,37.69016838]
["bitfinex","SOLUSD",1761633203854,1e-08,199.18,199.16,10.45882769]
["bitfinex","SOLUSD",1761633204053,0.2,199.2,199.19,22.88]
["bitfinex","SOLUSD",1761633204358,0.2,199.2,199.19,63.84284198]
["bitfinex","SOLUSD",1761633204659,0.2,199.21,199.2,9.78882769]
["bitfinex","SOLUSD",1761633204848,0.2,199.21,199.2,16.52166967]
["bitfinex","SOLUSD",1761633205250,0.2,199.27,199.2,16.52166967]
["bitfinex","SOLUSD",1761633205552,0.2,199.27,199.22,3.03142099]
["bitfinex","SOLUSD",1761633205962,0.2,199.27,199.22,8.72099733]
["bitfinex","SOLUSD",1761633206165,0.2,199.27,199.22,44.14993819]
["bitfinex","SOLUSD",1761633206343,0.2,199.27,199.26,3.03142099]
["bitfinex","SOLUSD",1761633206765,0.2,199.27,199.26,4.20327786]
["bitfinex","SOLUSD",1761633208077,0.2,199.27,199.26,9.22184656]
["bitfinex","SOLUSD",1761633209156,0.2,199.28,199.26,9.22184656]
["bitfinex","SOLUSD",1761633209377,0.2,199.28,199.27,3.70142099]
["bitfinex","SOLUSD",1761633209679,0.2,199.3,199.29,9.78882769]
["bitfinex","SOLUSD",1761633209879,0.2,199.3,199.29,74.15345099]
["bitfinex","SOLUSD",1761633210059,0.2,199.32,199.3,20.86923113]
["bitfinex","SOLUSD",1761633210261,1e-08,199.31,199.3,21.53923113]
["bitfinex","SOLUSD",1761633210473,0.2,199.4,199.32,22.88]
["bitfinex","SOLUSD",1761633210675,0.2,199.4,199.32,26.41312678]
["bitfinex","SOLUSD",1761633210676,0.87,199.4,199.32,26.41312678]
["bitfinex","SOLUSD",1761633210986,0.87,199.4,199.32,36.87195447]
["bitfinex","SOLUSD",1761633212075,0.87,199.4,199.32,41.88901246]
["bitfinex","SOLUSD",1761633212663,0.87,199.4,199.32,54.43165745]
["bitfinex","SOLUSD",1761633212862,0.87,199.4,199.33,35.59]
["bitfinex","SOLUSD",1761633213078,0.87,199.4,199.34,3.53307645]
["bitfinex","SOLUSD",1761633213383,0.87,199.4,199.34,4.20307645]
["bitfinex","SOLUSD",1761633214780,0.87,199.4,199.34,9.21963108]
["bitfinex","SOLUSD",1761633215008,0.2,199.4,199.34,9.21963108]
["bitfinex","SOLUSD",1761633215307,0.2,199.4,199.34,19.00845877]
["bitfinex","SOLUSD",1761633216072,0.2,199.4,199.35,9.78882769]
["bitfinex","SOLUSD",1761633216267,1e-08,199.36,199.35,13.49024868]
["bitfinex","SOLUSD",1761633216471,0.2,199.4,199.38,9.78882769]
["bitfinex","SOLUSD",1761633216674,0.2,199.4,199.39,38.43295065]
["bitfinex","SOLUSD",1761633216967,0.2,199.4,199.39,69.29891524]
["bitfinex","SOLUSD",1761633217169,0.2,199.44,199.4,9.78882769]
["bitfinex","SOLUSD",1761633217374,0.2,199.44,199.43,3.03142099]
["bitfinex","SOLUSD",1761633217560,0.2,199.44,199.43,37.93142099]
["bitfinex","SOLUSD",1761633217760,0.2,199.44,199.43,38.60142099]
["bitfinex","SOLUSD",1761633218967,0.2,199.44,199.43,43.61571171]
["bitfinex","SOLUSD",1761633220306,0.67,199.55,199.46,22.88]
["bitfinex","SOLUSD",1761633220465,25.04702454,199.63,199.53,3.03142099]
["bitfinex","SOLUSD",1761633220466,0.67,199.57,199.53,3.03142099]
["bitfinex","SOLUSD",1761633220668,3.03142099,199.59,199.53,3.03142099]
["bitfinex","SOLUSD",1761633220901,0.67,199.58,199.54,3.03142099]
["bitfinex","SOLUSD",1761633221197,0.67,199.58,199.55,3.03142099]
["bitfinex","SOLUSD",1761633221492,3.03142099,199.63,199.57,3.03142099]
["bitfinex","SOLUSD",1761633221699,0.67,199.62,199.58,3.03142099]
["bitfinex","SOLUSD",1761633222001,0.67,199.62,199.6,3.03142099]
["bitfinex","SOLUSD",1761633222209,0.67,199.64,199.6,3.03142099]
["bitfinex","SOLUSD",1761633223176,0.67,199.64,199.54,0.50115265]
["bitfinex","SOLUSD",1761633223177,5.67911613,199.64,199.55,5.01121707]
["bitfinex","SOLUSD",1761633223492,0.67,199.64,199.59,3.03142099]
["bitfinex","SOLUSD",1761633223801,0.67,199.63,199.58,7.17710938]
["bitfinex","SOLUSD",1761633224177,0.67,199.63,199.56,35.44110242]
["bitfinex","SOLUSD",1761633224178,0.67,199.63,199.56,0.50110242]
["bitfinex","SOLUSD",1761633224403,0.67,199.63,199.57,34.94]
["bitfinex","SOLUSD",1761633224404,7.17710938,199.62,199.57,34.94]
["bitfinex","SOLUSD",1761633225010,7.17710938,199.6,199.55,7.17710938]
["bitfinex","SOLUSD",1761633225221,7.17710938,199.58,199.55,34.94]
["bitfinex","SOLUSD",1761633225520,7.17710938,199.59,199.53,34.94]
["bitfinex","SOLUSD",1761633225680,7.17710938,199.58,199.53,34.94]
["bitfinex","SOLUSD",1761633226087,0.67,199.57,199.53,42.11710938]
["bitfinex","SOLUSD",1761633226585,0.67,199.57,199.53,7.17710938]
["bitfinex","SOLUSD",1761633226788,7.17710938,199.55,199.49,7.17710938]
["bitfinex","SOLUSD",1761633226973,7.17710938,199.55,199.5,34.94]
["bitfinex","SOLUSD",1761633227297,0.72,199.59,199.54,7.17710938]
["bitfinex","SOLUSD",1761633227499,0.72,199.59,199.55,7.17710938]
["bitfinex","SOLUSD",1761633227698,0.72,199.59,199.54,34.94]
["bitfinex","SOLUSD",1761633227997,0.72,199.59,199.54,42.11710938]
["bitfinex","SOLUSD",1761633228385,0.72,199.59,199.55,12.18838474]
["bitfinex","SOLUSD",1761633228900,0.72,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761633229486,7.17710938,199.63,199.55,5.72127536]
["bitfinex","SOLUSD",1761633229716,0.72,199.61,199.56,7.17710938]
["bitfinex","SOLUSD",1761633230176,0.72,199.61,199.55,5.72127536]
["bitfinex","SOLUSD",1761633230378,0.72,199.61,199.56,12.18801307]
["bitfinex","SOLUSD",1761633231095,7.89710938,199.61,199.56,5.01090369]
["bitfinex","SOLUSD",1761633231400,7.17710938,199.6,199.54,34.94]
["bitfinex","SOLUSD",1761633231706,0.72,199.6,199.54,47.12860138]
["bitfinex","SOLUSD",1761633231905,7.17710938,199.58,199.51,7.67833738]
["bitfinex","SOLUSD",1761633232205,7.17710938,199.55,199.48,47.15008076]
["bitfinex","SOLUSD",1761633232580,0.72,199.54,199.48,47.15008076]
["bitfinex","SOLUSD",1761633233382,0.72,199.54,199.48,47.86008076]
["bitfinex","SOLUSD",1761633234704,0.72,199.54,199.48,12.90008076]
["bitfinex","SOLUSD",1761633234878,0.72,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1761633235214,7.89710938,199.54,199.49,5.01276511]
["bitfinex","SOLUSD",1761633235415,0.72,199.54,199.49,5.01276511]
["bitfinex","SOLUSD",1761633235603,0.72,199.53,199.49,5.01276511]
["bitfinex","SOLUSD",1761633236499,0.72,199.53,199.48,39.97300484]
["bitfinex","SOLUSD",1761633237481,0.72,199.53,199.48,44.79694497]
["bitfinex","SOLUSD",1761633237683,0.72,199.53,199.48,39.97300484]
["bitfinex","SOLUSD",1761633238409,5.54394013,199.53,199.48,34.96]
["bitfinex","SOLUSD",1761633238578,4.82394013,199.52,199.48,34.96]
["bitfinex","SOLUSD",1761633238782,5.54394013,199.52,199.48,34.96]
["bitfinex","SOLUSD",1761633239012,22.88,199.59,199.45,27.70394013]
["bitfinex","SOLUSD",1761633239013,5.54394013,199.51,199.45,5.01366268]
["bitfinex","SOLUSD",1761633239219,5.73232641,199.51,199.44,39.97403931]
["bitfinex","SOLUSD",1761633239414,0.72,199.5,199.44,44.79797944]
["bitfinex","SOLUSD",1761633239586,0.72,199.5,199.44,39.97403931]
["bitfinex","SOLUSD",1761633239918,0.72,199.5,199.44,44.79797944]
["bitfinex","SOLUSD",1761633240300,5.54394013,199.5,199.44,34.96]
["bitfinex","SOLUSD",1761633240604,5.54394013,199.5,199.43,5.01425419]
["bitfinex","SOLUSD",1761633240800,0.72,199.49,199.43,39.97425419]
["bitfinex","SOLUSD",1761633241141,5.54394013,199.51,199.44,5.53394013]
["bitfinex","SOLUSD",1761633241329,0.72,199.51,199.45,9.83772804]
["bitfinex","SOLUSD",1761633241621,0.72,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761633242712,0.72,199.53,199.49,4.82394013]
["bitfinex","SOLUSD",1761633242914,0.72,199.55,199.5,4.82394013]
["bitfinex","SOLUSD",1761633243121,4.82394013,199.57,199.51,5.53394013]
["bitfinex","SOLUSD",1761633243122,0.72,199.57,199.51,5.53394013]
["bitfinex","SOLUSD",1761633243412,0.72,199.57,199.52,9.83596899]
["bitfinex","SOLUSD",1761633243993,0.72,199.57,199.52,10.54596899]
["bitfinex","SOLUSD",1761633244705,0.72,199.57,199.52,39.78394013]
["bitfinex","SOLUSD",1761633245117,0.72,199.57,199.52,34.96]
["bitfinex","SOLUSD",1761633245318,10.55475894,199.57,199.52,34.96]
["bitfinex","SOLUSD",1761633245708,10.55475894,199.57,199.46,0.50135365]
["bitfinex","SOLUSD",1761633245709,0.72,199.56,199.46,0.50135365]
["bitfinex","SOLUSD",1761633245914,4.82394013,199.53,199.46,4.82394013]
["bitfinex","SOLUSD",1761633246306,0.72,199.52,199.46,4.82394013]
["bitfinex","SOLUSD",1761633246710,0.72,199.52,199.45,36.17137879]
["bitfinex","SOLUSD",1761633246915,0.72,199.52,199.46,22.37131804]
["bitfinex","SOLUSD",1761633247534,0.72,199.52,199.48,4.82394013]
["bitfinex","SOLUSD",1761633247826,0.72,199.54,199.49,4.82394013]
["bitfinex","SOLUSD",1761633248331,0.72,199.57,199.5,5.53394013]
["bitfinex","SOLUSD",1761633248507,0.72,199.56,199.5,5.53394013]
["bitfinex","SOLUSD",1761633248907,0.72,199.56,199.51,9.83622021]
["bitfinex","SOLUSD",1761633249104,0.72,199.56,199.51,5.01228008]
["bitfinex","SOLUSD",1761633249309,0.72,199.56,199.51,9.83622021]
["bitfinex","SOLUSD",1761633250405,5.54394013,199.56,199.51,5.01228008]
["bitfinex","SOLUSD",1761633250829,0.72,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1761633251815,0.72,199.55,199.51,17.54298029]
["bitfinex","SOLUSD",1761633252141,0.72,199.57,199.52,4.82394013]
["bitfinex","SOLUSD",1761633252429,0.72,199.57,199.52,6.03514301]
["bitfinex","SOLUSD",1761633252645,0.72,199.59,199.54,4.82394013]
["bitfinex","SOLUSD",1761633252836,0.72,199.61,199.55,4.82394013]
["bitfinex","SOLUSD",1761633253137,4.43838928,199.61,199.56,4.82394013]
["bitfinex","SOLUSD",1761633253310,4.43838928,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761633253511,0.72,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761633254511,3.3412268,199.61,199.59,4.82394013]
["bitfinex","SOLUSD",1761633254705,4.82394013,199.67,199.6,4.82394013]
["bitfinex","SOLUSD",1761633254915,0.72,199.65,199.6,4.82394013]
["bitfinex","SOLUSD",1761633255114,8.17535586,199.67,199.61,4.82394013]
["bitfinex","SOLUSD",1761633255115,4.07141573,199.67,199.61,4.82394013]
["bitfinex","SOLUSD",1761633255443,0.72,199.67,199.62,4.82394013]
["bitfinex","SOLUSD",1761633255631,0.72,199.67,199.61,39.98976904]
["bitfinex","SOLUSD",1761633256181,0.72,199.67,199.61,44.81370917]
["bitfinex","SOLUSD",1761633256330,0.72,199.67,199.62,4.82394013]
["bitfinex","SOLUSD",1761633256649,5.53394013,199.69,199.63,4.82394013]
["bitfinex","SOLUSD",1761633256807,0.71,199.69,199.63,4.82394013]
["bitfinex","SOLUSD",1761633257009,4.82394013,199.69,199.63,4.82394013]
["bitfinex","SOLUSD",1761633257230,0.71,199.68,199.63,4.82394013]
["bitfinex","SOLUSD",1761633257425,4.82394013,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1761633257618,4.82394013,199.66,199.6,44.81396017]
["bitfinex","SOLUSD",1761633257910,0.71,199.65,199.6,39.99002004]
["bitfinex","SOLUSD",1761633258107,0.71,199.65,199.6,52.51507014]
["bitfinex","SOLUSD",1761633258304,0.71,199.72,199.64,4.82394013]
["bitfinex","SOLUSD",1761633258529,0.71,199.72,199.67,4.82394013]
["bitfinex","SOLUSD",1761633258710,0.71,199.72,199.69,4.82394013]
["bitfinex","SOLUSD",1761633258912,23.59,199.74,199.69,4.82394013]
["bitfinex","SOLUSD",1761633259348,9.78882769,199.79,199.7,4.82394013]
["bitfinex","SOLUSD",1761633259520,0.71,199.74,199.68,4.82394013]
["bitfinex","SOLUSD",1761633259830,4.82394013,199.73,199.66,9.8324546]
["bitfinex","SOLUSD",1761633260004,4.82394013,199.72,199.66,9.8324546]
["bitfinex","SOLUSD",1761633260410,5.53394013,199.72,199.66,9.8324546]
["bitfinex","SOLUSD",1761633260628,5.53394013,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1761633260825,5.53394013,199.71,199.66,40.02851447]
["bitfinex","SOLUSD",1761633261409,4.82394013,199.71,199.66,40.02851447]
["bitfinex","SOLUSD",1761633261610,0.71,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1761633261843,4.82394013,199.69,199.62,17.84826988]
["bitfinex","SOLUSD",1761633262131,4.82394013,199.69,199.63,57.35637513]
["bitfinex","SOLUSD",1761633262321,5.53394013,199.7,199.63,57.35637513]
["bitfinex","SOLUSD",1761633262719,0.71,199.69,199.63,57.35637513]
["bitfinex","SOLUSD",1761633263223,5.53394013,199.69,199.63,57.35637513]
["bitfinex","SOLUSD",1761633263415,5.53394013,199.69,199.63,44.83320727]
["bitfinex","SOLUSD",1761633263619,5.53394013,199.69,199.63,57.35637513]
["bitfinex","SOLUSD",1761633263830,0.71,199.69,199.63,58.04637513]
["bitfinex","SOLUSD",1761633264135,5.53394013,199.72,199.65,4.82394013]
["bitfinex","SOLUSD",1761633264336,0.71,199.71,199.65,4.82394013]
["bitfinex","SOLUSD",1761633264635,0.71,199.71,199.62,5.00944473]
["bitfinex","SOLUSD",1761633264838,0.71,199.71,199.62,10.52338486]
["bitfinex","SOLUSD",1761633265035,4.82394013,199.69,199.62,10.52338486]
["bitfinex","SOLUSD",1761633265736,0.71,199.68,199.62,10.52338486]
["bitfinex","SOLUSD",1761633266529,0.71,199.72,199.67,4.82394013]
["bitfinex","SOLUSD",1761633266837,10.54019795,199.75,199.67,4.82394013]
["bitfinex","SOLUSD",1761633267141,0.71,199.74,199.68,4.82394013]
["bitfinex","SOLUSD",1761633267323,4.82394013,199.73,199.66,4.82394013]
["bitfinex","SOLUSD",1761633267523,4.82394013,199.71,199.62,22.35718007]
["bitfinex","SOLUSD",1761633267837,0.71,199.7,199.62,22.35718007]
["bitfinex","SOLUSD",1761633268134,5.53394013,199.7,199.62,23.04718007]
["bitfinex","SOLUSD",1761633268534,0.71,199.69,199.62,23.04718007]
["bitfinex","SOLUSD",1761633268734,0.71,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1761633269046,9.78882769,199.76,199.64,5.00901622]
["bitfinex","SOLUSD",1761633269047,0.71,199.77,199.68,4.82394013]
["bitfinex","SOLUSD",1761633269245,4.82394013,199.74,199.67,4.82394013]
["bitfinex","SOLUSD",1761633269536,4.82394013,199.74,199.66,35.1]
["bitfinex","SOLUSD",1761633269742,0.71,199.74,199.67,4.82394013]
["bitfinex","SOLUSD",1761633269912,4.82394013,199.73,199.67,4.82394013]
["bitfinex","SOLUSD",1761633270234,5.53394013,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1761633272330,4.82394013,199.73,199.67,5.00826363]
["bitfinex","SOLUSD",1761633272534,0.71,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1761633272922,0.71,199.72,199.67,5.69826363]
["bitfinex","SOLUSD",1761633273243,0.71,199.72,199.67,18.21892271]
["bitfinex","SOLUSD",1761633273740,9.78882769,199.8,199.7,4.82394013]
["bitfinex","SOLUSD",1761633273946,9.78882769,199.8,199.71,4.82394013]
["bitfinex","SOLUSD",1761633273947,22.88,199.77,199.71,4.82394013]
["bitfinex","SOLUSD",1761633274315,22.88,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761633274516,4.82394013,199.77,199.71,5.00713845]
["bitfinex","SOLUSD",1761633274821,5.53394013,199.76,199.71,5.00713845]
["bitfinex","SOLUSD",1761633275335,5.53394013,199.75,199.69,5.00751359]
["bitfinex","SOLUSD",1761633275537,4.82394013,199.74,199.69,5.00751359]
["bitfinex","SOLUSD",1761633275935,5.53394013,199.74,199.69,5.00751359]
["bitfinex","SOLUSD",1761633276138,0.71,199.73,199.69,5.00751359]
["bitfinex","SOLUSD",1761633276948,5.53394013,199.73,199.64,35.40195893]
["bitfinex","SOLUSD",1761633277245,0.71,199.73,199.65,40.59394013]
["bitfinex","SOLUSD",1761633277425,5.53394013,199.72,199.66,4.82394013]
["bitfinex","SOLUSD",1761633277623,4.82394013,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1761633277927,4.82394013,199.7,199.65,40.08876533]
["bitfinex","SOLUSD",1761633278131,0.71,199.7,199.65,40.77876533]
["bitfinex","SOLUSD",1761633278848,5.53394013,199.72,199.66,4.82394013]
["bitfinex","SOLUSD",1761633279045,4.82394013,199.71,199.65,45.60270546]
["bitfinex","SOLUSD",1761633279248,5.53394013,199.71,199.65,45.60270546]
["bitfinex","SOLUSD",1761633282336,10.54123852,199.71,199.65,40.77876533]
["bitfinex","SOLUSD",1761633282844,0.71,199.71,199.66,4.82394013]
["bitfinex","SOLUSD",1761633283154,0.71,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1761633283454,0.71,199.71,199.66,4.82394013]
["bitfinex","SOLUSD",1761633283824,5.53394013,199.71,199.63,0.69]
["bitfinex","SOLUSD",1761633284032,4.82394013,199.7,199.64,4.82394013]
["bitfinex","SOLUSD",1761633284250,5.53394013,199.7,199.64,4.82394013]
["bitfinex","SOLUSD",1761633284626,5.53394013,199.69,199.63,35.08]
["bitfinex","SOLUSD",1761633284832,5.53394013,199.69,199.63,40.59394013]
["bitfinex","SOLUSD",1761633285033,0.71,199.69,199.63,40.59394013]
["bitfinex","SOLUSD",1761633285249,0.71,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761633285442,4.82394013,199.72,199.66,0.69]
["bitfinex","SOLUSD",1761633285645,0.71,199.73,199.67,4.82394013]
["bitfinex","SOLUSD",1761633286253,0.71,199.73,199.67,39.92394013]
["bitfinex","SOLUSD",1761633286453,0.71,199.73,199.68,4.82394013]
["bitfinex","SOLUSD",1761633286835,0.71,199.73,199.68,5.48394013]
["bitfinex","SOLUSD",1761633287153,0.71,199.73,199.68,0.66]
["bitfinex","SOLUSD",1761633288050,4.82394013,199.71,199.67,40.10823697]
["bitfinex","SOLUSD",1761633288358,4.82394013,199.72,199.67,40.10823697]
["bitfinex","SOLUSD",1761633288851,5.51394013,199.72,199.67,40.76823697]
["bitfinex","SOLUSD",1761633289843,0.69,199.71,199.67,40.10823697]
["bitfinex","SOLUSD",1761633290557,4.82394013,199.72,199.67,40.76823697]
["bitfinex","SOLUSD",1761633290857,0.69,199.71,199.67,40.10823697]
["bitfinex","SOLUSD",1761633291652,4.82394013,199.7,199.67,35.08]
["bitfinex","SOLUSD",1761633291848,5.51394013,199.71,199.67,35.08]
["bitfinex","SOLUSD",1761633292051,0.69,199.7,199.67,35.08]
["bitfinex","SOLUSD",1761633292231,5.69751126,199.7,199.64,5.48394013]
["bitfinex","SOLUSD",1761633292426,5.69751126,199.7,199.65,35.08]
["bitfinex","SOLUSD",1761633292632,5.51394013,199.69,199.64,35.08]
["bitfinex","SOLUSD",1761633292940,10.52199347,199.68,199.61,23.54]
["bitfinex","SOLUSD",1761633293137,4.82394013,199.65,199.53,13.0300882]
["bitfinex","SOLUSD",1761633293335,5.69805334,199.68,199.59,5.48394013]
["bitfinex","SOLUSD",1761633293336,4.82394013,199.66,199.59,5.48394013]
["bitfinex","SOLUSD",1761633293557,4.82394013,199.64,199.58,4.82394013]
["bitfinex","SOLUSD",1761633293734,4.82394013,199.63,199.58,35.08]
["bitfinex","SOLUSD",1761633294140,5.51394013,199.63,199.58,35.74]
["bitfinex","SOLUSD",1761633294446,0.69,199.62,199.58,35.08]
["bitfinex","SOLUSD",1761633294634,5.00976904,199.61,199.56,5.48394013]
["bitfinex","SOLUSD",1761633294834,5.00976904,199.61,199.57,35.08]
["bitfinex","SOLUSD",1761633295054,5.00976904,199.61,199.57,35.74]
["bitfinex","SOLUSD",1761633295947,5.69976904,199.61,199.57,35.08]
["bitfinex","SOLUSD",1761633297250,5.00976904,199.61,199.55,7.83908819]
["bitfinex","SOLUSD",1761633297462,7.86908819,199.6,199.56,35.08]
["bitfinex","SOLUSD",1761633298538,0.69,199.6,199.56,35.08]
["bitfinex","SOLUSD",1761633299060,12.18885723,199.61,199.56,35.74]
["bitfinex","SOLUSD",1761633299253,12.87885723,199.61,199.56,35.74]
["bitfinex","SOLUSD",1761633299654,5.00976904,199.61,199.57,0.66]
["bitfinex","SOLUSD",1761633300047,5.69976904,199.61,199.57,0.66]
["bitfinex","SOLUSD",1761633300358,5.69976904,199.61,199.56,35.08]
["bitfinex","SOLUSD",1761633300560,0.69,199.61,199.56,40.7509544]
["bitfinex","SOLUSD",1761633300766,0.69,199.61,199.57,0.66]
["bitfinex","SOLUSD",1761633300939,0.69,199.61,199.56,40.0909544]
["bitfinex","SOLUSD",1761633301137,0.69,199.61,199.56,40.7509544]
["bitfinex","SOLUSD",1761633301356,7.86908819,199.61,199.56,40.7509544]
["bitfinex","SOLUSD",1761633301661,7.86908819,199.61,199.46,27.06729184]
["bitfinex","SOLUSD",1761633301662,5.01102425,199.56,199.41,25.0732612]
["bitfinex","SOLUSD",1761633301833,7.17908819,199.53,199.47,7.17908819]
["bitfinex","SOLUSD",1761633302033,7.17908819,199.54,199.47,35.1]
["bitfinex","SOLUSD",1761633302263,7.17908819,199.5,199.44,7.83908819]
["bitfinex","SOLUSD",1761633302434,7.17908819,199.49,199.44,0.66]
["bitfinex","SOLUSD",1761633302633,7.17908819,199.5,199.44,7.83908819]
["bitfinex","SOLUSD",1761633303045,7.17908819,199.51,199.45,7.83908819]
["bitfinex","SOLUSD",1761633303263,0.69,199.55,199.49,7.17908819]
["bitfinex","SOLUSD",1761633303436,7.86908819,199.55,199.49,7.17908819]
["bitfinex","SOLUSD",1761633303636,7.86908819,199.55,199.48,12.85203895]
["bitfinex","SOLUSD",1761633303637,7.17908819,199.54,199.48,12.85203895]
["bitfinex","SOLUSD",1761633303948,7.86908819,199.55,199.48,12.85203895]
["bitfinex","SOLUSD",1761633304150,7.86908819,199.55,199.48,12.19203895]
["bitfinex","SOLUSD",1761633304464,7.86908819,199.55,199.49,0.66]
["bitfinex","SOLUSD",1761633304634,7.17908819,199.54,199.49,0.66]
["bitfinex","SOLUSD",1761633305064,7.17908819,199.53,199.47,35.1]
["bitfinex","SOLUSD",1761633305367,7.17908819,199.52,199.47,40.11320392]
["bitfinex","SOLUSD",1761633305663,7.17908819,199.52,199.47,5.01320392]
["bitfinex","SOLUSD",1761633305858,7.86908819,199.52,199.47,5.01320392]
["bitfinex","SOLUSD",1761633306454,7.17908819,199.51,199.46,40.11351346]
["bitfinex","SOLUSD",1761633306658,7.17908819,199.49,199.42,12.91363036]
["bitfinex","SOLUSD",1761633306863,7.17908819,199.49,199.43,35.1]
["bitfinex","SOLUSD",1761633307069,7.17908819,199.46,199.4,5.73492425]
["bitfinex","SOLUSD",1761633307279,7.17908819,199.45,199.41,35.12]
["bitfinex","SOLUSD",1761633307761,7.17908819,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761633308068,7.89908819,199.47,199.42,5.73454217]
["bitfinex","SOLUSD",1761633308759,7.17908819,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1761633308963,7.89908819,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761633309162,0.72,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761633309345,7.89908819,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761633309772,35.12,199.53,199.44,7.17908819]
["bitfinex","SOLUSD",1761633310073,7.17908819,199.53,199.47,7.17908819]
["bitfinex","SOLUSD",1761633310248,0.72,199.54,199.49,7.17908819]
["bitfinex","SOLUSD",1761633310451,7.89908819,199.54,199.48,7.89908819]
["bitfinex","SOLUSD",1761633311048,7.89908819,199.54,199.48,0.72]
["bitfinex","SOLUSD",1761633311254,0.72,199.53,199.48,7.17908819]
["bitfinex","SOLUSD",1761633311560,7.17908819,199.52,199.45,35.84]
["bitfinex","SOLUSD",1761633311867,7.17908819,199.52,199.46,7.17908819]
["bitfinex","SOLUSD",1761633312042,7.17908819,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1761633312244,7.89908819,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1761633312649,0.72,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761633313368,0.72,199.51,199.47,12.19237339]
["bitfinex","SOLUSD",1761633313570,0.72,199.51,199.47,47.31237339]
["bitfinex","SOLUSD",1761633313871,7.17908819,199.53,199.47,60.5655864]
["bitfinex","SOLUSD",1761633314171,7.89908819,199.54,199.48,7.17908819]
["bitfinex","SOLUSD",1761633314560,7.17908819,199.54,199.48,7.17908819]
["bitfinex","SOLUSD",1761633314755,7.89908819,199.54,199.48,7.17908819]
["bitfinex","SOLUSD",1761633315167,7.89908819,199.54,199.49,5.01278259]
["bitfinex","SOLUSD",1761633315652,7.17908819,199.56,199.5,7.89908819]
["bitfinex","SOLUSD",1761633315974,7.17908819,199.6,199.54,7.17908819]
["bitfinex","SOLUSD",1761633316161,7.89908819,199.6,199.54,7.17908819]
["bitfinex","SOLUSD",1761633316474,0.7,199.6,199.54,7.17908819]
["bitfinex","SOLUSD",1761633316769,7.87908819,199.6,199.54,7.17908819]
["bitfinex","SOLUSD",1761633317274,7.87908819,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1761633317770,0.7,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761633318681,5.70910014,199.64,199.56,7.89908819]
["bitfinex","SOLUSD",1761633318852,7.17908819,199.62,199.56,7.89908819]
["bitfinex","SOLUSD",1761633319047,0.7,199.63,199.56,7.89908819]
["bitfinex","SOLUSD",1761633319274,7.87908819,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1761633319785,7.17908819,199.62,199.57,17.53770606]
["bitfinex","SOLUSD",1761633320011,0.7,199.61,199.57,17.53770606]
["bitfinex","SOLUSD",1761633320156,27.88896498,199.65,199.57,17.53770606]
["bitfinex","SOLUSD",1761633320481,7.17908819,199.63,199.57,24.71679425]
["bitfinex","SOLUSD",1761633320978,7.87908819,199.63,199.57,24.71679425]
["bitfinex","SOLUSD",1761633321453,7.87908819,199.63,199.57,25.43679425]
["bitfinex","SOLUSD",1761633321654,0.7,199.63,199.57,25.43679425]
["bitfinex","SOLUSD",1761633322083,7.17908819,199.61,199.55,5.01116495]
["bitfinex","SOLUSD",1761633322375,7.17908819,199.58,199.53,63.01155991]
["bitfinex","SOLUSD",1761633322581,7.17908819,199.58,199.53,27.89155991]
["bitfinex","SOLUSD",1761633322786,0.7,199.57,199.53,27.89155991]
["bitfinex","SOLUSD",1761633323575,7.17908819,199.59,199.53,41.1410041]
["bitfinex","SOLUSD",1761633323774,7.17908819,199.59,199.53,47.60009229]
["bitfinex","SOLUSD",1761633324287,7.87908819,199.59,199.53,47.60009229]
["bitfinex","SOLUSD",1761633325387,7.87908819,199.59,199.53,40.4210041]
["bitfinex","SOLUSD",1761633325588,7.87908819,199.59,199.53,47.60009229]
["bitfinex","SOLUSD",1761633326085,7.17908819,199.59,199.53,47.60009229]
["bitfinex","SOLUSD",1761633326389,7.87908819,199.58,199.53,17.5410041]
["bitfinex","SOLUSD",1761633326889,0.7,199.58,199.53,25.44009229]
["bitfinex","SOLUSD",1761633327194,0.7,199.57,199.53,5.01155991]
["bitfinex","SOLUSD",1761633328790,0.7,199.57,199.53,40.11155991]
["bitfinex","SOLUSD",1761633329891,0.7,199.57,199.53,35.1]
["bitfinex","SOLUSD",1761633330065,5.01033737,199.59,199.53,40.11176152]
["bitfinex","SOLUSD",1761633330392,0.7,199.67,199.61,22.88]
["bitfinex","SOLUSD",1761633330588,0.7,199.67,199.62,35.26]
["bitfinex","SOLUSD",1761633331385,7.17908819,199.7,199.63,7.17908819]
["bitfinex","SOLUSD",1761633331591,0.7,199.69,199.64,7.17908819]
["bitfinex","SOLUSD",1761633331891,7.87908819,199.73,199.67,5.00826363]
["bitfinex","SOLUSD",1761633332190,0.7,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1761633332686,7.87908819,199.72,199.64,7.17908819]
["bitfinex","SOLUSD",1761633333069,0.7,199.71,199.63,7.17908819]
["bitfinex","SOLUSD",1761633333277,0.7,199.71,199.62,35.28]
["bitfinex","SOLUSD",1761633333487,0.7,199.71,199.63,7.17908819]
["bitfinex","SOLUSD",1761633334098,5.70746684,199.71,199.64,5.00901622]
["bitfinex","SOLUSD",1761633334592,0.7,199.7,199.64,5.00901622]
["bitfinex","SOLUSD",1761633335399,7.87908819,199.7,199.64,5.00901622]
["bitfinex","SOLUSD",1761633335766,0.7,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1761633337189,7.87908819,199.69,199.62,47.4685801]
["bitfinex","SOLUSD",1761633337493,5.70784938,199.69,199.63,7.17908819]
["bitfinex","SOLUSD",1761633337669,0.7,199.68,199.63,7.17908819]
["bitfinex","SOLUSD",1761633338172,7.87908819,199.68,199.62,12.1885801]
["bitfinex","SOLUSD",1761633338372,0.7,199.68,199.62,5.00949191]
["bitfinex","SOLUSD",1761633338590,7.87908819,199.68,199.62,12.1885801]
["bitfinex","SOLUSD",1761633338807,7.87908819,199.68,199.62,5.00949191]
["bitfinex","SOLUSD",1761633339689,3.01065909,199.67,199.62,5.00949191]
["bitfinex","SOLUSD",1761633339904,3.71065909,199.67,199.62,5.00949191]
["bitfinex","SOLUSD",1761633340215,3.01065909,199.67,199.62,5.00949191]
["bitfinex","SOLUSD",1761633340511,0.7,199.66,199.62,5.00949191]
["bitfinex","SOLUSD",1761633340705,3.01065909,199.67,199.62,5.72949191]
["bitfinex","SOLUSD",1761633341014,0.7,199.66,199.62,5.00949191]
["bitfinex","SOLUSD",1761633341815,3.01065909,199.7,199.64,3.01065909]
["bitfinex","SOLUSD",1761633342035,0.1,199.74,199.67,3.01065909]
["bitfinex","SOLUSD",1761633342193,0.1,199.74,199.7,3.01065909]
["bitfinex","SOLUSD",1761633342529,0.1,199.74,199.7,3.73065909]
["bitfinex","SOLUSD",1761633342701,0.1,199.74,199.7,3.01065909]
["bitfinex","SOLUSD",1761633343419,0.8,199.74,199.7,3.01065909]
["bitfinex","SOLUSD",1761633343723,0.8,199.74,199.69,12.17694865]
["bitfinex","SOLUSD",1761633344318,12.97598519,199.74,199.68,12.89738625]
["bitfinex","SOLUSD",1761633344497,7.16941876,199.72,199.65,42.38941876]
["bitfinex","SOLUSD",1761633344993,7.86941876,199.72,199.65,42.38941876]
["bitfinex","SOLUSD",1761633345193,0.7,199.72,199.65,42.38941876]
["bitfinex","SOLUSD",1761633345395,7.16941876,199.71,199.65,48.11818409]
["bitfinex","SOLUSD",1761633346293,7.16941876,199.71,199.65,60.64009743]
["bitfinex","SOLUSD",1761633346493,7.84941876,199.71,199.65,48.11818409]
["bitfinex","SOLUSD",1761633347309,0.68,199.71,199.65,48.11818409]
["bitfinex","SOLUSD",1761633347994,7.84941876,199.71,199.65,48.11818409]
["bitfinex","SOLUSD",1761633349317,0.68,199.71,199.65,48.11818409]
["bitfinex","SOLUSD",1761633349518,7.84941876,199.71,199.65,48.11818409]
["bitfinex","SOLUSD",1761633349712,7.84941876,199.71,199.65,40.94876533]
["bitfinex","SOLUSD",1761633350049,7.84941876,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761633350200,7.84941876,199.7,199.65,35.2]
["bitfinex","SOLUSD",1761633350517,7.84941876,199.7,199.65,35.89]
["bitfinex","SOLUSD",1761633351399,0.68,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1761633351599,7.84941876,199.7,199.65,40.89872976]
["bitfinex","SOLUSD",1761633352016,7.84941876,199.69,199.65,35.2]
["bitfinex","SOLUSD",1761633352426,7.84941876,199.68,199.63,5.00923477]
["bitfinex","SOLUSD",1761633352795,7.84941876,199.68,199.63,5.69923477]
["bitfinex","SOLUSD",1761633354230,0.68,199.67,199.63,5.69923477]
["bitfinex","SOLUSD",1761633354441,0.68,199.67,199.63,5.00923477]
["bitfinex","SOLUSD",1761633354731,7.16941876,199.68,199.63,5.69923477]
["bitfinex","SOLUSD",1761633354930,7.84941876,199.68,199.63,5.69923477]
["bitfinex","SOLUSD",1761633355346,9.78882769,199.6,199.46,0.69]
["bitfinex","SOLUSD",1761633355514,7.16941876,199.47,199.39,0.50152966]
["bitfinex","SOLUSD",1761633355713,7.16941876,199.47,199.46,0.69]
["bitfinex","SOLUSD",1761633356829,7.16941876,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761633357135,7.16941876,199.45,199.43,0.69]
["bitfinex","SOLUSD",1761633357848,4.82783016,199.45,199.43,0.69]
["bitfinex","SOLUSD",1761633358220,4.82783016,199.45,199.43,23.57]
["bitfinex","SOLUSD",1761633358517,4.82783016,199.45,199.44,0.69]
["bitfinex","SOLUSD",1761633359313,5.50783016,199.45,199.42,22.88]
["bitfinex","SOLUSD",1761633359533,9.84121022,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761633360318,4.82783016,199.45,199.4,0.69]
["bitfinex","SOLUSD",1761633360523,0.5010522,199.5,199.41,0.69]
["bitfinex","SOLUSD",1761633360824,5.01250367,199.51,199.43,37.49665785]
["bitfinex","SOLUSD",1761633361013,5.01250367,199.51,199.44,0.50140393]
["bitfinex","SOLUSD",1761633361208,5.01250367,199.51,199.45,0.69]
["bitfinex","SOLUSD",1761633362033,9.84033383,199.51,199.45,0.69]
["bitfinex","SOLUSD",1761633362432,12.52793982,199.56,199.46,0.50135365]
["bitfinex","SOLUSD",1761633362624,12.52793982,199.56,199.47,0.69]
["bitfinex","SOLUSD",1761633362625,4.82783016,199.54,199.47,0.69]
["bitfinex","SOLUSD",1761633362835,0.68,199.55,199.48,5.32913354]
["bitfinex","SOLUSD",1761633363339,4.82783016,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761633363536,9.83935667,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761633363836,10.51935667,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761633364042,5.69152651,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761633364337,10.51935667,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761633365560,5.01128669,199.55,199.49,5.70276917]
["bitfinex","SOLUSD",1761633365933,10.51911685,199.55,199.49,0.69]
["bitfinex","SOLUSD",1761633366234,4.82783016,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761633366629,4.82783016,199.54,199.49,5.70268405]
["bitfinex","SOLUSD",1761633366816,5.48783016,199.54,199.49,5.70268405]
["bitfinex","SOLUSD",1761633367033,5.48783016,199.54,199.49,5.01268405]
["bitfinex","SOLUSD",1761633367241,5.48783016,199.54,199.5,0.66]
["bitfinex","SOLUSD",1761633367545,5.48783016,199.58,199.51,5.51350808]
["bitfinex","SOLUSD",1761633367849,4.82783016,199.56,199.5,0.66]
["bitfinex","SOLUSD",1761633368218,0.5010522,199.58,199.5,0.66]
["bitfinex","SOLUSD",1761633368219,4.82783016,199.54,199.5,0.66]
["bitfinex","SOLUSD",1761633368640,4.82783016,199.52,199.48,0.66]
["bitfinex","SOLUSD",1761633368852,4.82783016,199.5,199.45,0.66]
["bitfinex","SOLUSD",1761633369230,4.82783016,199.5,199.46,22.88]
["bitfinex","SOLUSD",1761633369736,4.82783016,199.5,199.45,0.66]
["bitfinex","SOLUSD",1761633369737,1.93034869,199.49,199.45,5.67354937]
["bitfinex","SOLUSD",1761633370149,1.93034869,199.49,199.46,0.66]
["bitfinex","SOLUSD",1761633370657,0.66,199.48,199.44,5.01400615]
["bitfinex","SOLUSD",1761633370951,1.93034869,199.47,199.44,5.01400615]
["bitfinex","SOLUSD",1761633371732,4.82684679,199.47,199.44,0.66]
["bitfinex","SOLUSD",1761633372049,4.82684679,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761633372360,4.82684679,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1761633372656,5.48684679,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761633373359,5.48684679,199.47,199.43,5.67429072]
["bitfinex","SOLUSD",1761633373651,5.48684679,199.46,199.42,27.89452844]
["bitfinex","SOLUSD",1761633374064,5.51403267,199.49,199.4,5.01481694]
["bitfinex","SOLUSD",1761633374065,4.82684679,199.44,199.4,5.01481694]
["bitfinex","SOLUSD",1761633374233,5.48684679,199.45,199.4,5.01481694]
["bitfinex","SOLUSD",1761633374433,5.48684679,199.45,199.4,5.67481694]
["bitfinex","SOLUSD",1761633375236,4.82684679,199.45,199.4,5.01481694]
["bitfinex","SOLUSD",1761633375559,5.48684679,199.47,199.41,0.66]
["bitfinex","SOLUSD",1761633375961,4.82684679,199.48,199.41,0.66]
["bitfinex","SOLUSD",1761633376456,5.50684679,199.48,199.41,0.66]
["bitfinex","SOLUSD",1761633376833,5.50684679,199.48,199.41,5.48684679]
["bitfinex","SOLUSD",1761633377063,4.82684679,199.47,199.41,0.66]
["bitfinex","SOLUSD",1761633377258,5.50684679,199.47,199.4,12.53761283]
["bitfinex","SOLUSD",1761633377570,5.50684679,199.46,199.4,12.53761283]
["bitfinex","SOLUSD",1761633377858,5.50684679,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1761633377859,4.82684679,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761633378062,4.82684679,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761633378269,5.50684679,199.44,199.39,5.69529019]
["bitfinex","SOLUSD",1761633378565,4.82684679,199.42,199.39,5.01529019]
["bitfinex","SOLUSD",1761633378761,4.82684679,199.42,199.38,9.78882769]
["bitfinex","SOLUSD",1761633378966,5.50684679,199.42,199.38,9.78882769]
["bitfinex","SOLUSD",1761633379176,0.68,199.41,199.37,41.01568731]
["bitfinex","SOLUSD",1761633379341,4.82684679,199.4,199.36,5.01600078]
["bitfinex","SOLUSD",1761633379651,5.50684679,199.41,199.36,5.69600078]
["bitfinex","SOLUSD",1761633379850,4.82684679,199.4,199.36,5.69600078]
["bitfinex","SOLUSD",1761633380039,4.82684679,199.37,199.34,5.01642656]
["bitfinex","SOLUSD",1761633380239,4.82684679,199.37,199.34,27.89642656]
["bitfinex","SOLUSD",1761633380457,4.82684679,199.39,199.34,28.57642656]
["bitfinex","SOLUSD",1761633380647,5.50684679,199.39,199.34,28.57642656]
["bitfinex","SOLUSD",1761633381362,5.50684679,199.38,199.34,28.57642656]
["bitfinex","SOLUSD",1761633381740,6.19559197,199.43,199.34,41.11781313]
["bitfinex","SOLUSD",1761633382070,4.82684679,199.39,199.34,41.11781313]
["bitfinex","SOLUSD",1761633382237,4.82684679,199.38,199.34,41.11781313]
["bitfinex","SOLUSD",1761633382566,0.68,199.39,199.34,40.43781313]
["bitfinex","SOLUSD",1761633382768,5.50684679,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761633383264,4.82684679,199.37,199.34,27.89644193]
["bitfinex","SOLUSD",1761633383447,4.82684679,199.36,199.34,5.01644193]
["bitfinex","SOLUSD",1761633383768,4.82684679,199.36,199.33,5.01679531]
["bitfinex","SOLUSD",1761633383978,5.01483552,199.41,199.33,5.01679531]
["bitfinex","SOLUSD",1761633384173,0.68,199.4,199.34,9.78882769]
["bitfinex","SOLUSD",1761633384378,4.82684679,199.4,199.34,10.46882769]
["bitfinex","SOLUSD",1761633384671,0.68,199.42,199.36,14.61567448]
["bitfinex","SOLUSD",1761633384875,0.68,199.42,199.37,17.55529918]
["bitfinex","SOLUSD",1761633385081,0.68,199.42,199.37,18.23529918]
["bitfinex","SOLUSD",1761633385281,0.68,199.42,199.38,10.46882769]
["bitfinex","SOLUSD",1761633385784,5.50684679,199.42,199.38,9.78882769]
["bitfinex","SOLUSD",1761633386682,0.68,199.42,199.38,9.78882769]
["bitfinex","SOLUSD",1761633387383,0.68,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761633390075,0.68,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1761633390264,0.68,199.5,199.42,14.61567448]
["bitfinex","SOLUSD",1761633390459,5.50684679,199.5,199.42,14.61567448]
["bitfinex","SOLUSD",1761633390683,5.50684679,199.5,199.43,0.68]
["bitfinex","SOLUSD",1761633390858,4.82684679,199.49,199.43,0.68]
["bitfinex","SOLUSD",1761633391181,4.82684679,199.48,199.42,9.78882769]
["bitfinex","SOLUSD",1761633391356,5.50684679,199.48,199.43,17.55001754]
["bitfinex","SOLUSD",1761633391762,4.82684679,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761633392278,0.68,199.45,199.43,5.01429072]
["bitfinex","SOLUSD",1761633392969,5.50684679,199.45,199.43,5.01429072]
["bitfinex","SOLUSD",1761633393167,5.50684679,199.45,199.41,9.78882769]
["bitfinex","SOLUSD",1761633393362,5.50684679,199.45,199.41,10.46882769]
["bitfinex","SOLUSD",1761633393770,0.68,199.45,199.41,10.46882769]
["bitfinex","SOLUSD",1761633394292,0.68,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761633398382,0.68,199.45,199.42,17.5508976]
["bitfinex","SOLUSD",1761633399570,1.93111334,199.43,199.38,9.78882769]
["bitfinex","SOLUSD",1761633399776,1.93111334,199.42,199.38,9.78882769]
["bitfinex","SOLUSD",1761633399975,0.68,199.41,199.36,12.53972062]
["bitfinex","SOLUSD",1761633400175,0.68,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761633400396,1.93111334,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761633400581,1.93111334,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761633400771,1.93111334,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761633400971,2.61111334,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761633401390,0.68,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761633401586,0.68,199.4,199.37,17.55529918]
["bitfinex","SOLUSD",1761633403194,2.61111334,199.4,199.36,5.01599809]
["bitfinex","SOLUSD",1761633403498,1.93111334,199.38,199.31,9.78882769]
["bitfinex","SOLUSD",1761633403794,1.93111334,199.36,199.32,9.78882769]
["bitfinex","SOLUSD",1761633404383,1.93111334,199.36,199.33,0.68]
["bitfinex","SOLUSD",1761633404774,1.93111334,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761633404979,2.61111334,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761633405389,0.68,199.35,199.32,14.80584218]
["bitfinex","SOLUSD",1761633407787,24.0710522,199.39,199.33,0.7]
["bitfinex","SOLUSD",1761633407985,1.93111334,199.36,199.32,27.34848717]
["bitfinex","SOLUSD",1761633408390,1.93111334,199.36,199.32,28.04848717]
["bitfinex","SOLUSD",1761633409095,1.93111334,199.36,199.32,27.34848717]
["bitfinex","SOLUSD",1761633409408,1.93111334,199.36,199.33,0.7]
["bitfinex","SOLUSD",1761633411102,1.93111334,199.36,199.3,27.35029281]
["bitfinex","SOLUSD",1761633411407,2.62111334,199.36,199.3,28.05029281]
["bitfinex","SOLUSD",1761633411597,2.62111334,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761633412303,0.69,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761633412606,2.62111334,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761633413304,1.93111334,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761633415102,1.93111334,199.36,199.32,5.71705799]
["bitfinex","SOLUSD",1761633415421,1.93111334,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761633415612,2.62111334,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761633416216,1.93111334,199.35,199.32,0.7]
["bitfinex","SOLUSD",1761633416907,1.93111334,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761633417115,1.93111334,199.37,199.32,0.7]
["bitfinex","SOLUSD",1761633417319,1.93111334,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761633417627,0.69,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761633417813,1.93111334,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761633418019,1.93111334,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761633418612,0.69,199.38,199.34,0.7]
["bitfinex","SOLUSD",1761633419324,2.62111334,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1761633419623,1.93111334,199.37,199.33,5.7168063]
["bitfinex","SOLUSD",1761633419924,3.01974481,199.37,199.33,5.7168063]
["bitfinex","SOLUSD",1761633420498,0.69,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761633420699,3.70974481,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761633420926,3.70974481,199.36,199.32,5.01699724]
["bitfinex","SOLUSD",1761633421110,3.01974481,199.35,199.32,5.01699724]
["bitfinex","SOLUSD",1761633421695,5.51662592,199.38,199.32,5.01699724]
["bitfinex","SOLUSD",1761633421912,3.01974481,199.36,199.32,5.01699724]
["bitfinex","SOLUSD",1761633422422,0.5010522,199.4,199.33,3.71974481]
["bitfinex","SOLUSD",1761633422721,38.17974481,199.4,199.34,8.03629944]
["bitfinex","SOLUSD",1761633422923,3.01974481,199.4,199.34,21.27768601]
["bitfinex","SOLUSD",1761633423102,3.70974481,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1761633423302,3.01974481,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1761633423508,3.01974481,199.36,199.32,5.01686856]
["bitfinex","SOLUSD",1761633423710,3.01974481,199.35,199.32,5.01686856]
["bitfinex","SOLUSD",1761633424337,3.01974481,199.36,199.32,5.71686856]
["bitfinex","SOLUSD",1761633424506,3.01974481,199.36,199.32,12.54264499]
["bitfinex","SOLUSD",1761633424707,3.01974481,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761633424917,3.70974481,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761633425141,3.70974481,199.36,199.31,14.8061374]
["bitfinex","SOLUSD",1761633425318,3.70974481,199.36,199.31,15.5061374]
["bitfinex","SOLUSD",1761633425520,3.70974481,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761633426114,3.01974481,199.36,199.31,27.34941169]
["bitfinex","SOLUSD",1761633426405,3.70974481,199.36,199.31,28.04941169]
["bitfinex","SOLUSD",1761633427453,3.01974481,199.36,199.31,28.01941169]
["bitfinex","SOLUSD",1761633427737,3.01974481,199.34,199.31,5.01730971]
["bitfinex","SOLUSD",1761633428131,0.67,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761633428132,3.68974481,199.35,199.31,5.68730971]
["bitfinex","SOLUSD",1761633428303,22.88,199.38,199.32,0.67]
["bitfinex","SOLUSD",1761633428509,3.01974481,199.37,199.32,0.67]
["bitfinex","SOLUSD",1761633428740,0.67,199.4,199.33,12.8085725]
["bitfinex","SOLUSD",1761633428932,3.01974481,199.4,199.33,12.8085725]
["bitfinex","SOLUSD",1761633429139,26.40079701,199.41,199.34,3.68974481]
["bitfinex","SOLUSD",1761633429341,27.07079701,199.41,199.35,0.67]
["bitfinex","SOLUSD",1761633429645,27.07079701,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761633430031,0.67,199.4,199.36,5.68605136]
["bitfinex","SOLUSD",1761633430621,3.68974481,199.4,199.35,5.01624494]
["bitfinex","SOLUSD",1761633430933,3.01974481,199.37,199.32,9.78882769]
["bitfinex","SOLUSD",1761633431328,0.67,199.36,199.32,9.78882769]
["bitfinex","SOLUSD",1761633431535,3.68974481,199.36,199.33,5.01658338]
["bitfinex","SOLUSD",1761633432737,3.01974481,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761633432915,3.01974481,199.35,199.32,5.68705799]
["bitfinex","SOLUSD",1761633433623,3.01974481,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761633433817,3.68974481,199.34,199.31,5.0172905]
["bitfinex","SOLUSD",1761633434016,3.01974481,199.34,199.31,5.0172905]
["bitfinex","SOLUSD",1761633434319,3.68974481,199.35,199.31,5.6872905]
["bitfinex","SOLUSD",1761633434721,3.68974481,199.35,199.31,0.67]
["bitfinex","SOLUSD",1761633434928,3.68974481,199.35,199.3,5.01751212]
["bitfinex","SOLUSD",1761633435129,3.68974481,199.35,199.31,0.67]
["bitfinex","SOLUSD",1761633435720,3.01974481,199.33,199.29,5.01775318]
["bitfinex","SOLUSD",1761633435943,3.01974481,199.32,199.29,5.01775318]
["bitfinex","SOLUSD",1761633436131,3.68974481,199.33,199.29,5.01775318]
["bitfinex","SOLUSD",1761633436525,0.67,199.32,199.29,5.01775318]
["bitfinex","SOLUSD",1761633436720,0.67,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1761633437041,0.67,199.32,199.28,5.68806503]
["bitfinex","SOLUSD",1761633438027,0.67,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1761633438028,8.70683513,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1761633438264,3.68974481,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1761633438744,0.67,199.31,199.26,5.6885687]
["bitfinex","SOLUSD",1761633438929,0.67,199.31,199.27,0.67]
["bitfinex","SOLUSD",1761633439653,0.67,199.31,199.27,5.68808737]
["bitfinex","SOLUSD",1761633439855,0.67,199.31,199.27,5.01808737]
["bitfinex","SOLUSD",1761633440350,3.68974481,199.31,199.27,5.01808737]
["bitfinex","SOLUSD",1761633440730,3.01974481,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1761633440921,0.67,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761633441421,0.67,199.3,199.26,5.6885687]
["bitfinex","SOLUSD",1761633442551,3.01974481,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761633442932,3.68974481,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761633443660,3.01974481,199.3,199.26,5.6885687]
["bitfinex","SOLUSD",1761633444058,3.68974481,199.3,199.26,5.6885687]
["bitfinex","SOLUSD",1761633444231,3.01974481,199.31,199.27,0.67]
["bitfinex","SOLUSD",1761633444740,3.68974481,199.31,199.27,0.67]
["bitfinex","SOLUSD",1761633444928,0.67,199.3,199.26,17.56499046]
["bitfinex","SOLUSD",1761633445129,0.67,199.3,199.26,5.6885687]
["bitfinex","SOLUSD",1761633445358,3.68974481,199.3,199.26,5.6885687]
["bitfinex","SOLUSD",1761633445658,3.68974481,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761633445828,0.67,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761633446024,3.68974481,199.29,199.25,0.2]
["bitfinex","SOLUSD",1761633446444,0.67,199.28,199.25,0.2]
["bitfinex","SOLUSD",1761633447266,0.67,199.28,199.25,5.21874435]
["bitfinex","SOLUSD",1761633447447,3.01974481,199.29,199.25,5.88874435]
["bitfinex","SOLUSD",1761633447667,3.01974481,199.29,199.25,5.21874435]
["bitfinex","SOLUSD",1761633447977,3.68974481,199.28,199.25,5.21874435]
["bitfinex","SOLUSD",1761633448453,3.01974481,199.28,199.25,5.21874435]
["bitfinex","SOLUSD",1761633448625,3.68974481,199.28,199.25,5.21874435]
["bitfinex","SOLUSD",1761633449452,3.01974481,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633449835,3.68974481,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633450036,26.56974481,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633451050,61.68974481,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633451233,63.69853325,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633451432,66.70831351,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633452037,31.58831351,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633452238,66.70831351,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633453051,68.71730374,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633458760,30.57755893,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633458961,68.69730374,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633459150,66.68831351,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633459351,68.69720284,199.26,199.25,0.2]
["bitfinex","SOLUSD",1761633460261,81.2436246,199.26,199.23,0.2]
["bitfinex","SOLUSD",1761633460451,3.01974481,199.24,199.23,0.2]
["bitfinex","SOLUSD",1761633460652,3.68974481,199.24,199.23,0.2]
["bitfinex","SOLUSD",1761633460967,5.69893686,199.24,199.23,0.2]
["bitfinex","SOLUSD",1761633461466,10.71800933,199.24,199.23,0.2]
["bitfinex","SOLUSD",1761633461961,20.50683702,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761633462150,36.2710522,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633462349,39.29079701,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633462675,41.30029187,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633463370,46.31961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633465760,69.19961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633467068,34.09961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633467254,69.19961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633468469,34.09961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633468663,69.19961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633469966,34.09961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633470149,68.52961626,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633470550,63.50037659,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633470757,66.5201214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633471247,67.2101214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633471469,66.5201214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633471774,66.5001214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633472152,67.1901214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633472467,32.1101214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633472659,67.1901214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633472970,32.1101214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633473178,66.5001214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633473648,31.4201214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633473946,66.5001214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633474143,31.4201214,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633474378,3.52079701,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761633474551,38.60079701,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761633474746,3.52079701,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761633474971,38.60079701,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761633475358,3.52079701,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761633475574,38.60079701,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761633477698,38.58079701,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761633478554,38.58079701,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633478762,3.52079701,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633478962,3.01974481,199.25,199.22,5.88957634]
["bitfinex","SOLUSD",1761633479168,3.52079701,199.26,199.22,5.88957634]
["bitfinex","SOLUSD",1761633479470,35.06,199.25,199.23,0.67]
["bitfinex","SOLUSD",1761633479658,3.01974481,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761633479973,3.01974481,199.24,199.22,0.87]
["bitfinex","SOLUSD",1761633480473,3.70974481,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761633480663,3.01974481,199.24,199.23,0.67]
["bitfinex","SOLUSD",1761633480862,0.5010522,199.26,199.23,5.68932439]
["bitfinex","SOLUSD",1761633481061,35.06,199.26,199.23,5.68932439]
["bitfinex","SOLUSD",1761633481263,3.01974481,199.29,199.24,0.67]
["bitfinex","SOLUSD",1761633481576,35.06,199.28,199.24,0.67]
["bitfinex","SOLUSD",1761633481776,2.43535449,199.3,199.24,2.60430229]
["bitfinex","SOLUSD",1761633481956,35.06,199.29,199.24,2.60430229]
["bitfinex","SOLUSD",1761633482276,1.93430229,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761633482578,35.08,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761633482956,35.08,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761633483474,35.08,199.29,199.27,0.67]
["bitfinex","SOLUSD",1761633483968,2.43535449,199.32,199.27,0.67]
["bitfinex","SOLUSD",1761633484171,35.06,199.3,199.27,0.67]
["bitfinex","SOLUSD",1761633485274,35.06,199.3,199.27,5.68829085]
["bitfinex","SOLUSD",1761633485668,35.06,199.3,199.28,0.67]
["bitfinex","SOLUSD",1761633487077,35.06,199.3,199.26,5.6885687]
["bitfinex","SOLUSD",1761633487465,35.06,199.3,199.27,0.67]
["bitfinex","SOLUSD",1761633489086,0.5010522,199.29,199.23,1.93430229]
["bitfinex","SOLUSD",1761633489392,1.93430229,199.27,199.23,5.68932439]
["bitfinex","SOLUSD",1761633489577,35.06,199.26,199.23,5.68932439]
["bitfinex","SOLUSD",1761633489774,35.78,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761633490088,35.06,199.26,199.24,0.67]
["bitfinex","SOLUSD",1761633492285,35.06,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761633492496,35.06,199.26,199.24,0.67]
["bitfinex","SOLUSD",1761633494996,35.06,199.26,199.24,5.68902784]
["bitfinex","SOLUSD",1761633495199,0.5010522,199.31,199.24,7.62333013]
["bitfinex","SOLUSD",1761633495395,36.97430229,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761633495598,37.47535449,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761633495891,35.5410522,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761633496095,1.93430229,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761633496399,1.93430229,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761633496802,1.93430229,199.29,199.26,5.6685687]
["bitfinex","SOLUSD",1761633496985,1.93430229,199.29,199.26,0.65]
["bitfinex","SOLUSD",1761633497292,40.55865588,199.3,199.26,0.65]
["bitfinex","SOLUSD",1761633497293,1.93430229,199.28,199.26,0.65]
["bitfinex","SOLUSD",1761633498093,41.25865588,199.3,199.22,0.2]
["bitfinex","SOLUSD",1761633498094,36.2410522,199.27,199.22,0.2]
["bitfinex","SOLUSD",1761633498294,1.93430229,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761633498485,1.93430229,199.24,199.22,0.85]
["bitfinex","SOLUSD",1761633499091,1.93430229,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761633499281,1.93430229,199.24,199.22,0.85]
["bitfinex","SOLUSD",1761633499601,1.93430229,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761633501088,1.93430229,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633502198,42.69362668,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633503804,49.04954564,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761633504800,49.04954564,199.23,199.21,0.2]
["bitfinex","SOLUSD",1761633504801,56.15732871,199.23,199.21,0.2]
["bitfinex","SOLUSD",1761633505007,3.13535449,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633506209,31.03493083,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633506709,36.05675155,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633507501,43.16320883,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633508017,50.90041799,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633508902,43.16320883,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633509106,36.05675155,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633510811,71.09675155,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633511009,69.16244926,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633511206,71.09675155,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633512317,70.39675155,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633512519,65.37493083,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633516913,30.33493083,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633517226,65.37493083,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633517827,37.47535449,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761633518126,2.43535449,199.22,199.21,0.85]
["bitfinex","SOLUSD",1761633518333,35.04,199.22,199.21,0.85]
["bitfinex","SOLUSD",1761633519511,5.72057782,199.27,199.21,0.85]
["bitfinex","SOLUSD",1761633519512,0.5010522,199.25,199.21,5.86979459]
["bitfinex","SOLUSD",1761633519711,35.04,199.24,199.22,0.65]
["bitfinex","SOLUSD",1761633520233,1.93430229,199.26,199.22,0.65]
["bitfinex","SOLUSD",1761633520415,35.04,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761633520916,35.04,199.25,199.21,0.2]
["bitfinex","SOLUSD",1761633520917,2.43535449,199.24,199.21,0.2]
["bitfinex","SOLUSD",1761633521100,2.43535449,199.24,199.21,0.85]
["bitfinex","SOLUSD",1761633521298,37.47535449,199.25,199.21,5.86976026]
["bitfinex","SOLUSD",1761633521509,35.04,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761633522426,35.04,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761633522725,0.5010522,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761633522910,1.93430229,199.3,199.24,2.58430229]
["bitfinex","SOLUSD",1761633523105,35.04,199.29,199.25,1.93430229]
["bitfinex","SOLUSD",1761633523427,35.04,199.29,199.25,2.58430229]
["bitfinex","SOLUSD",1761633523614,35.04,199.29,199.26,0.65]
["bitfinex","SOLUSD",1761633524127,35.04,199.29,199.26,5.66851027]
["bitfinex","SOLUSD",1761633524619,35.04,199.29,199.27,0.65]
["bitfinex","SOLUSD",1761633524797,2.43535449,199.32,199.27,2.58430229]
["bitfinex","SOLUSD",1761633524999,35.04,199.31,199.27,2.58430229]
["bitfinex","SOLUSD",1761633525212,35.04,199.31,199.28,0.65]
["bitfinex","SOLUSD",1761633525419,2.43535449,199.32,199.28,0.65]
["bitfinex","SOLUSD",1761633525420,0.5010522,199.32,199.28,0.65]
["bitfinex","SOLUSD",1761633525615,35.04,199.31,199.28,0.65]
["bitfinex","SOLUSD",1761633526126,35.04,199.31,199.28,5.66781395]
["bitfinex","SOLUSD",1761633526632,35.04,199.31,199.29,0.65]
["bitfinex","SOLUSD",1761633526836,0.5010522,199.33,199.29,0.65]
["bitfinex","SOLUSD",1761633527051,35.04,199.32,199.29,0.65]
["bitfinex","SOLUSD",1761633527712,1.93430229,199.34,199.29,0.65]
["bitfinex","SOLUSD",1761633528017,36.97430229,199.33,199.29,0.65]
["bitfinex","SOLUSD",1761633528327,36.97430229,199.33,199.27,22.88]
["bitfinex","SOLUSD",1761633528328,1.93430229,199.31,199.27,0.65]
["bitfinex","SOLUSD",1761633529534,1.93430229,199.31,199.27,5.66828624]
["bitfinex","SOLUSD",1761633529734,1.93430229,199.31,199.28,0.65]
["bitfinex","SOLUSD",1761633530031,1.93430229,199.31,199.25,6.95307988]
["bitfinex","SOLUSD",1761633530032,6.95163492,199.31,199.25,6.95307988]
["bitfinex","SOLUSD",1761633530224,2.43535449,199.3,199.26,0.65]
["bitfinex","SOLUSD",1761633530419,37.47535449,199.3,199.26,0.65]
["bitfinex","SOLUSD",1761633531748,37.47535449,199.3,199.26,5.66844218]
["bitfinex","SOLUSD",1761633531940,37.47535449,199.3,199.26,0.65]
["bitfinex","SOLUSD",1761633532122,35.5410522,199.3,199.26,0.65]
["bitfinex","SOLUSD",1761633532835,115.03592797,199.41,199.26,0.65]
["bitfinex","SOLUSD",1761633532836,0.5010522,199.34,199.28,1.93430229]
["bitfinex","SOLUSD",1761633533040,1.93430229,199.32,199.29,0.65]
["bitfinex","SOLUSD",1761633533239,0.5010522,199.32,199.29,0.65]
["bitfinex","SOLUSD",1761633533540,2.43535449,199.32,199.29,0.65]
["bitfinex","SOLUSD",1761633533717,35.02,199.33,199.3,5.01756146]
["bitfinex","SOLUSD",1761633533912,0.5010522,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1761633534121,35.02,199.33,199.31,0.65]
["bitfinex","SOLUSD",1761633534740,2.43535449,199.37,199.31,2.58430229]
["bitfinex","SOLUSD",1761633535115,35.5210522,199.37,199.32,2.58430229]
["bitfinex","SOLUSD",1761633535841,35.5210522,199.37,199.33,0.65]
["bitfinex","SOLUSD",1761633536234,35.5210522,199.37,199.33,2.58430229]
["bitfinex","SOLUSD",1761633536432,35.5210522,199.38,199.34,0.65]
["bitfinex","SOLUSD",1761633536931,35.02,199.38,199.34,0.65]
["bitfinex","SOLUSD",1761633537447,1.93430229,199.38,199.34,0.65]
["bitfinex","SOLUSD",1761633537836,36.95430229,199.38,199.34,5.6665431]
["bitfinex","SOLUSD",1761633538445,36.95430229,199.38,199.35,0.65]
["bitfinex","SOLUSD",1761633539257,37.45535449,199.38,199.35,0.65]
["bitfinex","SOLUSD",1761633539624,36.95430229,199.38,199.35,0.65]
["bitfinex","SOLUSD",1761633540041,35.02,199.38,199.35,5.66627289]
["bitfinex","SOLUSD",1761633540229,5.01457692,199.42,199.37,1.93430229]
["bitfinex","SOLUSD",1761633540230,0.5010522,199.42,199.37,1.93430229]
["bitfinex","SOLUSD",1761633540653,0.5010522,199.42,199.38,0.65]
["bitfinex","SOLUSD",1761633540864,2.43535449,199.42,199.38,0.65]
["bitfinex","SOLUSD",1761633541042,3.12535449,199.42,199.38,0.65]
["bitfinex","SOLUSD",1761633541433,35.02,199.41,199.38,0.65]
["bitfinex","SOLUSD",1761633542141,40.03494775,199.41,199.38,0.65]
["bitfinex","SOLUSD",1761633542649,35.02,199.41,199.38,0.65]
["bitfinex","SOLUSD",1761633542848,35.5210522,199.41,199.38,0.65]
["bitfinex","SOLUSD",1761633545164,35.02,199.41,199.38,0.65]
["bitfinex","SOLUSD",1761633545747,40.03484747,199.41,199.36,5.01604704]
["bitfinex","SOLUSD",1761633545934,43.05328579,199.41,199.37,0.65]
["bitfinex","SOLUSD",1761633546135,43.74328579,199.41,199.37,0.65]
["bitfinex","SOLUSD",1761633547333,0.72,199.4,199.36,8.03448536]
["bitfinex","SOLUSD",1761633547653,5.73484747,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761633547835,12.54129727,199.39,199.37,0.72]
["bitfinex","SOLUSD",1761633549740,12.54129727,199.39,199.37,5.73578447]
["bitfinex","SOLUSD",1761633551857,12.54129727,199.39,199.37,0.72]
["bitfinex","SOLUSD",1761633552432,35.0,199.4,199.37,0.72]
["bitfinex","SOLUSD",1761633552835,3.01843832,199.38,199.32,0.72]
["bitfinex","SOLUSD",1761633553042,38.01843832,199.37,199.32,0.72]
["bitfinex","SOLUSD",1761633553245,35.0,199.37,199.32,3.73843832]
["bitfinex","SOLUSD",1761633553760,35.0,199.37,199.33,5.7368063]
["bitfinex","SOLUSD",1761633553966,35.0,199.37,199.33,8.75524462]
["bitfinex","SOLUSD",1761633554141,35.0,199.37,199.34,0.72]
["bitfinex","SOLUSD",1761633554459,0.5010522,199.38,199.35,3.01843832]
["bitfinex","SOLUSD",1761633554759,0.5010522,199.42,199.37,3.01843832]
["bitfinex","SOLUSD",1761633554968,35.0,199.41,199.38,0.72]
["bitfinex","SOLUSD",1761633555271,0.5010522,199.42,199.39,3.01843832]
["bitfinex","SOLUSD",1761633555561,0.1,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761633556071,0.1,199.44,199.43,0.72]
["bitfinex","SOLUSD",1761633556857,0.1,199.44,199.43,3.73843832]
["bitfinex","SOLUSD",1761633557689,0.1,199.44,199.43,18.54155673]
["bitfinex","SOLUSD",1761633558250,1e-08,199.44,199.43,19.0429858]
["bitfinex","SOLUSD",1761633560557,1e-08,199.44,199.43,54.0429858]
["bitfinex","SOLUSD",1761633561563,1e-08,199.44,199.43,76.42155673]
["bitfinex","SOLUSD",1761633561771,1e-08,199.44,199.43,41.42155673]
["bitfinex","SOLUSD",1761633563262,1e-08,199.44,199.43,31.63272904]
["bitfinex","SOLUSD",1761633563863,1e-08,199.44,199.43,41.42155673]
["bitfinex","SOLUSD",1761633564696,1e-08,199.44,199.43,76.42155673]
["bitfinex","SOLUSD",1761633566090,1e-08,199.44,199.43,40.70155673]
["bitfinex","SOLUSD",1761633566390,1e-08,199.44,199.43,41.42155673]
["bitfinex","SOLUSD",1761633567094,1e-08,199.44,199.43,38.40311841]
["bitfinex","SOLUSD",1761633569275,1e-08,199.44,199.43,37.68311841]
["bitfinex","SOLUSD",1761633569480,1e-08,199.44,199.43,27.89429072]
["bitfinex","SOLUSD",1761633569792,1e-08,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1761633573492,1e-08,199.44,199.43,5.73429072]
["bitfinex","SOLUSD",1761633573682,1e-08,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1761633574196,1e-08,199.44,199.43,5.73429072]
["bitfinex","SOLUSD",1761633574383,1e-08,199.44,199.43,0.72]
["bitfinex","SOLUSD",1761633575493,1e-08,199.44,199.43,5.73429072]
["bitfinex","SOLUSD",1761633575800,1e-08,199.44,199.43,18.54155673]
["bitfinex","SOLUSD",1761633577198,1e-08,199.44,199.43,53.52155673]
["bitfinex","SOLUSD",1761633580210,1e-08,199.44,199.43,52.80155673]
["bitfinex","SOLUSD",1761633580407,1e-08,199.44,199.43,53.52155673]
["bitfinex","SOLUSD",1761633583205,1e-08,199.44,199.43,72.66311841]
["bitfinex","SOLUSD",1761633583404,1e-08,199.44,199.43,76.40155673]
["bitfinex","SOLUSD",1761633585006,1e-08,199.44,199.43,53.52155673]
["bitfinex","SOLUSD",1761633585299,1e-08,199.44,199.43,41.42155673]
["bitfinex","SOLUSD",1761633589804,1e-08,199.44,199.43,38.40311841]
["bitfinex","SOLUSD",1761633590001,1e-08,199.44,199.43,40.70155673]
["bitfinex","SOLUSD",1761633592988,0.66000001,199.44,199.43,40.70155673]
["bitfinex","SOLUSD",1761633593191,1e-08,199.44,199.43,41.38155673]
["bitfinex","SOLUSD",1761633593393,0.66000001,199.44,199.43,27.89429072]
["bitfinex","SOLUSD",1761633593689,1e-08,199.44,199.43,30.91272904]
["bitfinex","SOLUSD",1761633593890,1e-08,199.44,199.43,76.36155673]
["bitfinex","SOLUSD",1761633594103,1e-08,199.44,199.43,53.48155673]
["bitfinex","SOLUSD",1761633594997,0.1,199.5,199.47,32.66882769]
["bitfinex","SOLUSD",1761633595202,0.1,199.5,199.49,3.01843832]
["bitfinex","SOLUSD",1761633595390,0.1,199.5,199.49,8.03122091]
["bitfinex","SOLUSD",1761633597406,0.1,199.5,199.49,14.80161028]
["bitfinex","SOLUSD",1761633597611,0.1,199.5,199.49,17.8200486]
["bitfinex","SOLUSD",1761633597997,0.76,199.5,199.49,8.03122091]
["bitfinex","SOLUSD",1761633598210,0.76,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1761633598616,0.76,199.5,199.48,5.01299395]
["bitfinex","SOLUSD",1761633599296,0.76,199.5,199.47,25.89843832]
["bitfinex","SOLUSD",1761633599297,0.76,199.5,199.47,27.89323029]
["bitfinex","SOLUSD",1761633599795,0.76,199.5,199.48,3.01843832]
["bitfinex","SOLUSD",1761633600131,0.1,199.5,199.48,12.80726601]
["bitfinex","SOLUSD",1761633600299,0.1,199.5,199.49,13.48726601]
["bitfinex","SOLUSD",1761633600904,0.1,199.5,199.49,12.80726601]
["bitfinex","SOLUSD",1761633601105,0.1,199.5,199.49,13.48726601]
["bitfinex","SOLUSD",1761633601313,0.1,199.5,199.49,18.5000486]
["bitfinex","SOLUSD",1761633601623,0.1,199.5,199.49,53.4800486]
["bitfinex","SOLUSD",1761633603103,0.76,199.5,199.49,47.78726601]
["bitfinex","SOLUSD",1761633603302,0.76,199.5,199.47,27.89317246]
["bitfinex","SOLUSD",1761633603630,0.76,199.5,199.48,12.80726601]
["bitfinex","SOLUSD",1761633603812,0.1,199.5,199.49,1.92928709]
["bitfinex","SOLUSD",1761633604010,0.76,199.5,199.49,1.92928709]
["bitfinex","SOLUSD",1761633604208,0.76,199.5,199.47,29.82245955]
["bitfinex","SOLUSD",1761633604615,0.76,199.5,199.47,27.89317246]
["bitfinex","SOLUSD",1761633605019,0.76,199.5,199.47,29.82245955]
["bitfinex","SOLUSD",1761633605435,0.76,199.5,199.46,5.01352555]
["bitfinex","SOLUSD",1761633605606,0.76,199.5,199.43,0.68]
["bitfinex","SOLUSD",1761633605607,2.43033929,199.49,199.43,1.92928709]
["bitfinex","SOLUSD",1761633605799,0.66,199.48,199.43,1.92928709]
["bitfinex","SOLUSD",1761633607199,0.66,199.48,199.43,9.78882769]
["bitfinex","SOLUSD",1761633607398,0.66,199.48,199.43,11.71811478]
["bitfinex","SOLUSD",1761633609427,0.66,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761633611215,2.58928709,199.48,199.42,19.48018469]
["bitfinex","SOLUSD",1761633611727,0.69,199.47,199.42,19.48018469]
["bitfinex","SOLUSD",1761633612121,0.69,199.47,199.42,17.5508976]
["bitfinex","SOLUSD",1761633612329,0.69,199.48,199.44,1.92928709]
["bitfinex","SOLUSD",1761633612711,0.69,199.48,199.45,1.92928709]
["bitfinex","SOLUSD",1761633613328,4.35115834,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1761633613558,0.69,199.49,199.46,6.94282363]
["bitfinex","SOLUSD",1761633614212,0.69,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761633616347,0.1,199.5,199.47,1.92928709]
["bitfinex","SOLUSD",1761633616510,0.1,199.5,199.46,17.54737791]
["bitfinex","SOLUSD",1761633616512,0.1,199.5,199.49,1.92928709]
["bitfinex","SOLUSD",1761633617021,0.1,199.5,199.49,2.58928709]
["bitfinex","SOLUSD",1761633617548,0.1,199.5,199.49,7.60206968]
["bitfinex","SOLUSD",1761633617720,0.8,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1761633618514,0.8,199.5,199.47,14.80211289]
["bitfinex","SOLUSD",1761633618826,0.1,199.5,199.47,29.92461299]
["bitfinex","SOLUSD",1761633619226,0.8,199.5,199.47,29.26461299]
["bitfinex","SOLUSD",1761633620007,0.1,199.5,199.48,1.92928709]
["bitfinex","SOLUSD",1761633620208,0.1,199.5,199.48,2.58928709]
["bitfinex","SOLUSD",1761633620408,0.1,199.5,199.49,1.92928709]
["bitfinex","SOLUSD",1761633621349,0.1,199.5,199.49,6.94206968]
["bitfinex","SOLUSD",1761633621544,0.1,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1761633621761,0.8,199.5,199.47,14.80209383]
["bitfinex","SOLUSD",1761633621925,0.8,199.5,199.47,6.94255323]
["bitfinex","SOLUSD",1761633624019,0.8,199.5,199.47,5.01326614]
["bitfinex","SOLUSD",1761633624234,0.8,199.5,199.47,6.94255323]
["bitfinex","SOLUSD",1761633626132,0.8,199.5,199.47,5.01326614]
["bitfinex","SOLUSD",1761633631548,0.8,199.5,199.46,1.92928709]
["bitfinex","SOLUSD",1761633631549,1.3010522,199.5,199.46,5.01352968]
["bitfinex","SOLUSD",1761633631753,0.8,199.5,199.46,5.01352968]
["bitfinex","SOLUSD",1761633631932,0.7,199.49,199.46,5.01352968]
["bitfinex","SOLUSD",1761633632747,0.7,199.49,199.44,68.30882769]
["bitfinex","SOLUSD",1761633632748,0.7,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761633633662,0.7,199.49,199.45,5.67378791]
["bitfinex","SOLUSD",1761633634862,0.7,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761633635062,0.7,199.49,199.45,5.67378791]
["bitfinex","SOLUSD",1761633635955,5.01303388,199.48,199.4,0.50150451]
["bitfinex","SOLUSD",1761633636143,5.01303388,199.48,199.4,7.60417833]
["bitfinex","SOLUSD",1761633636144,6.18125418,199.47,199.4,7.60417833]
["bitfinex","SOLUSD",1761633636345,1.2010522,199.47,199.41,1.92928709]
["bitfinex","SOLUSD",1761633636543,5.71353654,199.46,199.41,1.92928709]
["bitfinex","SOLUSD",1761633636951,0.7,199.45,199.41,1.92928709]
["bitfinex","SOLUSD",1761633637152,0.7,199.45,199.4,6.94417833]
["bitfinex","SOLUSD",1761633637363,0.7,199.45,199.41,2.58928709]
["bitfinex","SOLUSD",1761633637556,4.67591036,199.5,199.44,1.92928709]
["bitfinex","SOLUSD",1761633637868,0.7,199.49,199.43,1.92928709]
["bitfinex","SOLUSD",1761633638268,5.71288203,199.49,199.43,6.94340449]
["bitfinex","SOLUSD",1761633638664,0.7,199.48,199.43,5.0141174]
["bitfinex","SOLUSD",1761633639060,0.7,199.48,199.43,6.94340449]
["bitfinex","SOLUSD",1761633639273,0.7,199.48,199.43,7.60340449]
["bitfinex","SOLUSD",1761633639577,0.7,199.48,199.43,6.94340449]
["bitfinex","SOLUSD",1761633639878,0.7,199.48,199.43,7.60340449]
["bitfinex","SOLUSD",1761633641982,5.71305171,199.48,199.43,5.6741174]
["bitfinex","SOLUSD",1761633642160,5.71305171,199.48,199.43,7.60340449]
["bitfinex","SOLUSD",1761633642365,0.7,199.47,199.43,7.60340449]
["bitfinex","SOLUSD",1761633643072,2.62928709,199.47,199.42,5.01451973]
["bitfinex","SOLUSD",1761633643582,0.7,199.46,199.42,5.01451973]
["bitfinex","SOLUSD",1761633644382,0.7,199.46,199.42,7.60380682]
["bitfinex","SOLUSD",1761633645081,0.7,199.46,199.41,64.8040779]
["bitfinex","SOLUSD",1761633645258,0.7,199.46,199.41,62.87479081]
["bitfinex","SOLUSD",1761633645463,5.71359135,199.46,199.41,62.87479081]
["bitfinex","SOLUSD",1761633645976,0.7,199.45,199.41,62.87479081]
["bitfinex","SOLUSD",1761633646178,0.7,199.45,199.41,27.89479081]
["bitfinex","SOLUSD",1761633646565,0.7,199.45,199.42,1.92928709]
["bitfinex","SOLUSD",1761633647687,0.71,199.47,199.42,7.65367583]
["bitfinex","SOLUSD",1761633647856,6.9421825,199.49,199.43,1.92928709]
["bitfinex","SOLUSD",1761633648060,0.71,199.47,199.43,1.92928709]
["bitfinex","SOLUSD",1761633648358,0.71,199.47,199.42,6.94367583]
["bitfinex","SOLUSD",1761633648557,0.71,199.47,199.42,7.65367583]
["bitfinex","SOLUSD",1761633650480,0.71,199.47,199.42,6.94367583]
["bitfinex","SOLUSD",1761633651782,0.71,199.47,199.42,7.65367583]
["bitfinex","SOLUSD",1761633652468,2.43033929,199.48,199.42,19.48003126]
["bitfinex","SOLUSD",1761633652672,0.71,199.49,199.44,1.92928709]
["bitfinex","SOLUSD",1761633653574,0.71,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761633653777,0.71,199.49,199.46,6.94282363]
["bitfinex","SOLUSD",1761633654368,0.1,199.5,199.46,20.186665]
["bitfinex","SOLUSD",1761633654571,0.81,199.5,199.47,1.92928709]
["bitfinex","SOLUSD",1761633654976,0.1,199.5,199.47,1.92928709]
["bitfinex","SOLUSD",1761633655191,0.1,199.5,199.49,1.92928709]
["bitfinex","SOLUSD",1761633655365,0.1,199.5,199.49,2.63928709]
["bitfinex","SOLUSD",1761633655568,0.1,199.5,199.49,7.65206968]
["bitfinex","SOLUSD",1761633660290,0.1,199.5,199.49,17.44089737]
["bitfinex","SOLUSD",1761633661587,1e-08,199.5,199.49,19.37018446]
["bitfinex","SOLUSD",1761633664693,1e-08,199.5,199.49,25.15804573]
["bitfinex","SOLUSD",1761633665792,1e-08,199.5,199.49,21.5368792]
["bitfinex","SOLUSD",1761633666680,1e-08,199.5,199.49,18.52424474]
["bitfinex","SOLUSD",1761633666879,0.5010522,199.6,199.49,21.5368792]
["bitfinex","SOLUSD",1761633667191,0.1,199.61,199.58,3.01263446]
["bitfinex","SOLUSD",1761633667192,0.79,199.61,199.58,3.01263446]
["bitfinex","SOLUSD",1761633667374,0.79,199.61,199.6,3.01263446]
["bitfinex","SOLUSD",1761633668290,0.79,199.61,199.59,3.01263446]
["bitfinex","SOLUSD",1761633668493,0.79,199.61,199.57,12.80146215]
["bitfinex","SOLUSD",1761633668663,0.79,199.61,199.57,9.78882769]
["bitfinex","SOLUSD",1761633668867,0.79,199.61,199.59,3.01263446]
["bitfinex","SOLUSD",1761633669065,0.1,199.61,199.59,8.02279955]
["bitfinex","SOLUSD",1761633669790,0.1,199.61,199.59,5.01016509]
["bitfinex","SOLUSD",1761633669980,0.79,199.61,199.58,8.02314688]
["bitfinex","SOLUSD",1761633670181,0.79,199.61,199.58,20.54945212]
["bitfinex","SOLUSD",1761633670378,0.79,199.61,199.59,3.01263446]
["bitfinex","SOLUSD",1761633671096,0.1,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1761633671274,0.1,199.61,199.6,18.49148219]
["bitfinex","SOLUSD",1761633672676,0.1,199.61,199.6,14.79884773]
["bitfinex","SOLUSD",1761633672904,0.79,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1761633673075,0.79,199.61,199.59,27.89021631]
["bitfinex","SOLUSD",1761633673276,0.79,199.61,199.58,5.01049873]
["bitfinex","SOLUSD",1761633673485,0.79,199.61,199.58,8.02313319]
["bitfinex","SOLUSD",1761633673869,0.79,199.61,199.58,5.01049873]
["bitfinex","SOLUSD",1761633675096,0.79,199.61,199.57,5.01076776]
["bitfinex","SOLUSD",1761633675774,0.5010522,199.6,199.56,22.88]
["bitfinex","SOLUSD",1761633675977,3.01263446,199.59,199.56,22.88]
["bitfinex","SOLUSD",1761633676300,0.69,199.59,199.56,22.88]
["bitfinex","SOLUSD",1761633676492,8.12243621,199.61,199.52,34.96]
["bitfinex","SOLUSD",1761633676493,4.21368666,199.58,199.52,34.96]
["bitfinex","SOLUSD",1761633676680,4.21368666,199.58,199.51,17.81374223]
["bitfinex","SOLUSD",1761633676885,0.7,199.57,199.54,22.88]
["bitfinex","SOLUSD",1761633677083,0.7,199.57,199.54,27.89133479]
["bitfinex","SOLUSD",1761633677381,0.7,199.57,199.53,5.01173436]
["bitfinex","SOLUSD",1761633677584,0.5010522,199.56,199.52,27.89201816]
["bitfinex","SOLUSD",1761633677785,3.71263446,199.57,199.52,5.01201816]
["bitfinex","SOLUSD",1761633677997,0.7,199.56,199.52,5.01201816]
["bitfinex","SOLUSD",1761633680378,0.7,199.56,199.5,60.85263446]
["bitfinex","SOLUSD",1761633680601,0.5010522,199.55,199.5,57.84]
["bitfinex","SOLUSD",1761633680793,3.71263446,199.56,199.5,60.85263446]
["bitfinex","SOLUSD",1761633680996,0.7,199.55,199.5,60.85263446]
["bitfinex","SOLUSD",1761633681187,0.7,199.55,199.51,5.01223916]
["bitfinex","SOLUSD",1761633682502,0.7,199.55,199.51,8.02487362]
["bitfinex","SOLUSD",1761633682880,0.7,199.55,199.52,3.01263446]
["bitfinex","SOLUSD",1761633683075,0.7,199.57,199.52,3.68263446]
["bitfinex","SOLUSD",1761633683276,0.7,199.57,199.52,3.01263446]
["bitfinex","SOLUSD",1761633684005,0.7,199.57,199.52,8.02448696]
["bitfinex","SOLUSD",1761633684174,9.22446885,199.57,199.52,5.0118525]
["bitfinex","SOLUSD",1761633684578,3.01263446,199.56,199.5,60.85263446]
["bitfinex","SOLUSD",1761633684785,3.71263446,199.56,199.5,60.85263446]
["bitfinex","SOLUSD",1761633685087,0.7,199.55,199.5,60.85263446]
["bitfinex","SOLUSD",1761633685502,0.7,199.55,199.51,5.01223521]
["bitfinex","SOLUSD",1761633685692,3.71263446,199.55,199.5,22.88]
["bitfinex","SOLUSD",1761633685898,3.51368666,199.54,199.48,12.80146215]
["bitfinex","SOLUSD",1761633686097,9.22533743,199.54,199.48,17.81429794]
["bitfinex","SOLUSD",1761633686300,0.7,199.53,199.48,17.81429794]
["bitfinex","SOLUSD",1761633688589,0.7,199.53,199.48,18.48429794]
["bitfinex","SOLUSD",1761633688787,0.7,199.53,199.48,17.81429794]
["bitfinex","SOLUSD",1761633689022,0.7,199.53,199.5,3.01263446]
["bitfinex","SOLUSD",1761633689510,0.5010522,199.55,199.51,3.01263446]
["bitfinex","SOLUSD",1761633689718,8.52401656,199.59,199.53,3.01263446]
["bitfinex","SOLUSD",1761633689929,9.22401656,199.59,199.53,3.01263446]
["bitfinex","SOLUSD",1761633690088,0.7,199.58,199.53,3.01263446]
["bitfinex","SOLUSD",1761633690587,0.5010522,199.57,199.53,3.68263446]
["bitfinex","SOLUSD",1761633690782,0.5010522,199.57,199.53,3.01263446]
["bitfinex","SOLUSD",1761633690999,1.2010522,199.57,199.54,3.01263446]
["bitfinex","SOLUSD",1761633691416,0.7,199.56,199.54,3.01263446]
["bitfinex","SOLUSD",1761633691716,0.7,199.56,199.53,8.02441213]
["bitfinex","SOLUSD",1761633691923,1.2010522,199.58,199.53,8.69441213]
["bitfinex","SOLUSD",1761633692392,0.5010522,199.59,199.53,8.69441213]
["bitfinex","SOLUSD",1761633692585,0.7,199.58,199.54,3.68263446]
["bitfinex","SOLUSD",1761633692787,0.7,199.58,199.55,3.01263446]
["bitfinex","SOLUSD",1761633692994,0.7,199.6,199.57,3.01263446]
["bitfinex","SOLUSD",1761633693187,0.7,199.6,199.58,3.01263446]
["bitfinex","SOLUSD",1761633693388,0.1,199.61,199.58,3.01263446]
["bitfinex","SOLUSD",1761633693690,0.8,199.61,199.58,3.01263446]
["bitfinex","SOLUSD",1761633693910,0.1,199.61,199.58,3.01263446]
["bitfinex","SOLUSD",1761633694111,0.7,199.6,199.57,3.01263446]
["bitfinex","SOLUSD",1761633694299,0.7,199.6,199.56,5.68102425]
["bitfinex","SOLUSD",1761633694502,0.7,199.6,199.57,3.01263446]
["bitfinex","SOLUSD",1761633695011,0.7,199.6,199.57,8.02318826]
["bitfinex","SOLUSD",1761633695196,0.7,199.6,199.57,5.0105538]
["bitfinex","SOLUSD",1761633699029,0.7,199.6,199.56,5.01102425]
["bitfinex","SOLUSD",1761633700332,0.7,199.6,199.56,3.01263446]
["bitfinex","SOLUSD",1761633701213,0.7,199.6,199.56,3.68263446]
["bitfinex","SOLUSD",1761633702004,0.6010522,199.61,199.57,0.67]
["bitfinex","SOLUSD",1761633702213,0.1,199.61,199.59,3.01263446]
["bitfinex","SOLUSD",1761633702528,0.1,199.61,199.6,0.67]
["bitfinex","SOLUSD",1761633702927,0.1,199.61,199.59,3.01263446]
["bitfinex","SOLUSD",1761633703109,0.1,199.61,199.59,3.68263446]
["bitfinex","SOLUSD",1761633704217,0.8,199.61,199.58,8.02315655]
["bitfinex","SOLUSD",1761633705613,0.8,199.61,199.57,17.53766352]
["bitfinex","SOLUSD",1761633705814,0.8,199.61,199.58,3.01263446]
["bitfinex","SOLUSD",1761633706017,0.1,199.61,199.58,3.68263446]
["bitfinex","SOLUSD",1761633706312,0.1,199.61,199.59,3.01263446]
["bitfinex","SOLUSD",1761633706932,0.1,199.61,199.59,8.02275357]
["bitfinex","SOLUSD",1761633707103,0.1,199.61,199.59,8.68275357]
["bitfinex","SOLUSD",1761633707310,0.81,199.61,199.59,8.02275357]
["bitfinex","SOLUSD",1761633707510,0.1,199.61,199.59,8.02275357]
["bitfinex","SOLUSD",1761633707715,0.1,199.61,199.6,3.01263446]
["bitfinex","SOLUSD",1761633708517,0.1,199.61,199.59,8.68275357]
["bitfinex","SOLUSD",1761633709831,0.1,199.61,199.59,8.02275357]
["bitfinex","SOLUSD",1761633710134,0.1,199.61,199.59,8.68275357]
["bitfinex","SOLUSD",1761633710436,0.1,199.61,199.59,8.02275357]
["bitfinex","SOLUSD",1761633711513,0.1,199.61,199.59,8.68275357]
["bitfinex","SOLUSD",1761633711715,0.1,199.61,199.59,8.02275357]
["bitfinex","SOLUSD",1761633712245,0.1,199.61,199.59,5.01011911]
["bitfinex","SOLUSD",1761633712449,0.1,199.69,199.61,9.78882769]
["bitfinex","SOLUSD",1761633712733,0.1,199.69,199.66,3.01263446]
["bitfinex","SOLUSD",1761633713152,0.81,199.69,199.66,3.01263446]
["bitfinex","SOLUSD",1761633713323,0.81,199.69,199.67,3.01263446]
["bitfinex","SOLUSD",1761633713530,0.81,199.69,199.68,5.00801282]
["bitfinex","SOLUSD",1761633714875,0.1,199.69,199.68,8.68064728]
["bitfinex","SOLUSD",1761633716467,0.1,199.69,199.68,8.02064728]
["bitfinex","SOLUSD",1761633716771,0.1,199.69,199.68,8.68064728]
["bitfinex","SOLUSD",1761633718669,0.1,199.69,199.65,47.58137153]
["bitfinex","SOLUSD",1761633718670,0.1,199.69,199.65,12.52137153]
["bitfinex","SOLUSD",1761633718978,0.1,199.69,199.68,3.01263446]
["bitfinex","SOLUSD",1761633720576,0.1,199.69,199.68,8.02064728]
["bitfinex","SOLUSD",1761633721158,0.1,199.69,199.68,18.46947497]
["bitfinex","SOLUSD",1761633722369,0.1,199.69,199.68,25.89263446]
["bitfinex","SOLUSD",1761633722559,0.81,199.69,199.66,3.01263446]
["bitfinex","SOLUSD",1761633722871,0.81,199.69,199.66,8.02110659]
["bitfinex","SOLUSD",1761633724765,0.1,199.74,199.68,12.80146215]
["bitfinex","SOLUSD",1761633725073,0.1,199.74,199.71,25.89263446]
["bitfinex","SOLUSD",1761633725855,0.1,199.74,199.72,1.92467283]
["bitfinex","SOLUSD",1761633726362,0.1,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761633727951,0.1,199.74,199.69,35.68]
["bitfinex","SOLUSD",1761633727952,0.76,199.74,199.69,6.93243486]
["bitfinex","SOLUSD",1761633738374,7.69119839,199.74,199.68,27.88799194]
["bitfinex","SOLUSD",1761633738559,0.76,199.74,199.68,29.81266477]
["bitfinex","SOLUSD",1761633738754,0.67,199.73,199.68,29.81266477]
["bitfinex","SOLUSD",1761633739875,0.67,199.73,199.69,1.92467283]
["bitfinex","SOLUSD",1761633740563,0.67,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761633743189,0.1,199.74,199.72,1.92467283]
["bitfinex","SOLUSD",1761633743390,0.1,199.74,199.73,0.67]
["bitfinex","SOLUSD",1761633743575,0.1,199.74,199.72,1.92467283]
["bitfinex","SOLUSD",1761633743776,0.1,199.74,199.73,1.92467283]
["bitfinex","SOLUSD",1761633744178,0.1,199.74,199.73,2.59467283]
["bitfinex","SOLUSD",1761633744580,0.1,199.74,199.73,6.93143195]
["bitfinex","SOLUSD",1761633745261,0.77,199.74,199.7,22.88]
["bitfinex","SOLUSD",1761633745462,0.77,199.74,199.71,22.88]
["bitfinex","SOLUSD",1761633747375,0.77,199.74,199.7,22.88]
["bitfinex","SOLUSD",1761633747563,0.77,199.74,199.68,5.00801282]
["bitfinex","SOLUSD",1761633747564,2.69467283,199.74,199.68,5.00801282]
["bitfinex","SOLUSD",1761633747968,0.67,199.73,199.68,6.93268565]
["bitfinex","SOLUSD",1761633748589,0.67,199.73,199.68,7.60268565]
["bitfinex","SOLUSD",1761633748985,0.67,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1761633750097,0.67,199.73,199.68,6.93268565]
["bitfinex","SOLUSD",1761633750590,0.67,199.73,199.68,7.60268565]
["bitfinex","SOLUSD",1761633751487,0.67,199.73,199.68,5.67801282]
["bitfinex","SOLUSD",1761633751787,1.92467283,199.72,199.66,5.00829891]
["bitfinex","SOLUSD",1761633752192,0.67,199.71,199.66,6.93297174]
["bitfinex","SOLUSD",1761633752390,0.67,199.71,199.66,7.60297174]
["bitfinex","SOLUSD",1761633752968,0.67,199.71,199.67,1.92467283]
["bitfinex","SOLUSD",1761633753783,5.67732797,199.71,199.67,1.92467283]
["bitfinex","SOLUSD",1761633754293,0.67,199.7,199.67,1.92467283]
["bitfinex","SOLUSD",1761633754495,0.67,199.7,199.67,6.93288528]
["bitfinex","SOLUSD",1761633756191,5.67705586,199.72,199.67,5.00821245]
["bitfinex","SOLUSD",1761633756390,0.67,199.71,199.67,5.00821245]
["bitfinex","SOLUSD",1761633757980,5.67728874,199.71,199.65,6.93331326]
["bitfinex","SOLUSD",1761633758375,0.67,199.7,199.65,6.93331326]
["bitfinex","SOLUSD",1761633758783,0.67,199.7,199.65,7.60331326]
["bitfinex","SOLUSD",1761633758978,5.67753399,199.7,199.65,6.93331326]
["bitfinex","SOLUSD",1761633759175,7.60220682,199.7,199.64,5.00900752]
["bitfinex","SOLUSD",1761633759399,0.67,199.69,199.64,5.00900752]
["bitfinex","SOLUSD",1761633759575,0.67,199.69,199.64,27.88900752]
["bitfinex","SOLUSD",1761633760196,0.67,199.69,199.64,22.88]
["bitfinex","SOLUSD",1761633760394,0.67,199.69,199.63,6.93392137]
["bitfinex","SOLUSD",1761633760601,2.59467283,199.69,199.63,5.00924854]
["bitfinex","SOLUSD",1761633760980,0.67,199.68,199.63,5.00924854]
["bitfinex","SOLUSD",1761633761188,5.67803041,199.68,199.63,5.00924854]
["bitfinex","SOLUSD",1761633761380,5.67803041,199.68,199.63,7.60392137]
["bitfinex","SOLUSD",1761633761697,0.67,199.67,199.63,7.60392137]
["bitfinex","SOLUSD",1761633761886,0.67,199.67,199.63,5.67924854]
["bitfinex","SOLUSD",1761633762681,0.67,199.67,199.63,5.00924854]
["bitfinex","SOLUSD",1761633763011,0.67,199.67,199.63,2.59467283]
["bitfinex","SOLUSD",1761633765396,5.29053625,199.72,199.66,1.92467283]
["bitfinex","SOLUSD",1761633765705,4.41387843,199.71,199.67,1.92467283]
["bitfinex","SOLUSD",1761633765881,3.74387843,199.71,199.66,2.59467283]
["bitfinex","SOLUSD",1761633766077,0.67,199.7,199.66,2.59467283]
["bitfinex","SOLUSD",1761633767109,0.67,199.7,199.67,1.92467283]
["bitfinex","SOLUSD",1761633767300,3.46586342,199.74,199.69,1.92467283]
["bitfinex","SOLUSD",1761633767600,0.1,199.74,199.73,1.92467283]
["bitfinex","SOLUSD",1761633768505,0.1,199.74,199.72,1.92467283]
["bitfinex","SOLUSD",1761633769705,0.1,199.74,199.72,6.93163157]
["bitfinex","SOLUSD",1761633770004,0.1,199.74,199.73,1.92467283]
["bitfinex","SOLUSD",1761633770806,0.1,199.74,199.73,6.93143195]
["bitfinex","SOLUSD",1761633772182,0.1,199.74,199.72,1.92467283]
["bitfinex","SOLUSD",1761633772398,0.1,199.74,199.72,6.93153766]
["bitfinex","SOLUSD",1761633772787,0.1,199.74,199.72,7.65153766]
["bitfinex","SOLUSD",1761633773907,0.1,199.74,199.72,6.93153766]
["bitfinex","SOLUSD",1761633774211,0.1,199.74,199.73,0.72]
["bitfinex","SOLUSD",1761633774413,0.1,199.74,199.73,2.64467283]
["bitfinex","SOLUSD",1761633775399,0.1,199.74,199.73,1.92467283]
["bitfinex","SOLUSD",1761633775781,0.1,199.74,199.72,6.93153766]
["bitfinex","SOLUSD",1761633778047,0.1,199.74,199.73,2.64467283]
["bitfinex","SOLUSD",1761633778217,0.1,199.74,199.73,1.92467283]
["bitfinex","SOLUSD",1761633778800,0.1,199.74,199.72,5.00686483]
["bitfinex","SOLUSD",1761633779113,0.1,199.74,199.73,1.92467283]
["bitfinex","SOLUSD",1761633779420,0.1,199.74,199.73,7.65143195]
["bitfinex","SOLUSD",1761633779811,0.1,199.74,199.73,42.59143195]
["bitfinex","SOLUSD",1761633782215,0.1,199.74,199.73,41.87143195]
["bitfinex","SOLUSD",1761633782720,0.1,199.74,199.73,42.59143195]
["bitfinex","SOLUSD",1761633783516,0.1,199.74,199.73,6.93143195]
["bitfinex","SOLUSD",1761633783696,0.1,199.74,199.72,41.87166303]
["bitfinex","SOLUSD",1761633786224,0.1,199.74,199.72,42.59166303]
["bitfinex","SOLUSD",1761633786522,0.1,199.74,199.72,41.87166303]
["bitfinex","SOLUSD",1761633786725,0.1,199.74,199.73,2.62467283]
["bitfinex","SOLUSD",1761633787804,0.1,199.74,199.73,3.70696642]
["bitfinex","SOLUSD",1761633788507,0.1,199.74,199.73,8.71372554]
["bitfinex","SOLUSD",1761633789210,0.1,199.74,199.73,5.70675912]
["bitfinex","SOLUSD",1761633789414,0.1,199.74,199.73,8.71372554]
["bitfinex","SOLUSD",1761633791823,0.1,199.74,199.73,18.50255323]
["bitfinex","SOLUSD",1761633792022,0.1,199.74,199.73,53.42255323]
["bitfinex","SOLUSD",1761633792222,0.1,199.81,199.78,9.78882769]
["bitfinex","SOLUSD",1761633792423,1e-08,199.81,199.8,38.68276053]
["bitfinex","SOLUSD",1761633792615,0.1,199.9,199.85,9.78882769]
["bitfinex","SOLUSD",1761633792821,0.1,199.9,199.89,3.00696642]
["bitfinex","SOLUSD",1761633793216,0.1,199.9,199.89,38.00696642]
["bitfinex","SOLUSD",1761633793414,0.1,199.9,199.88,35.0]
["bitfinex","SOLUSD",1761633793415,0.81,199.9,199.88,35.0]
["bitfinex","SOLUSD",1761633794128,0.81,199.9,199.88,3.00696642]
["bitfinex","SOLUSD",1761633794928,0.1,199.9,199.88,3.00696642]
["bitfinex","SOLUSD",1761633795123,0.1,199.9,199.88,8.00996072]
["bitfinex","SOLUSD",1761633795635,0.71,199.89,199.87,35.0]
["bitfinex","SOLUSD",1761633796416,0.71,199.89,199.86,3.00696642]
["bitfinex","SOLUSD",1761633797334,0.71,199.89,199.84,22.88]
["bitfinex","SOLUSD",1761633797517,3.00696642,199.88,199.79,9.78882769]
["bitfinex","SOLUSD",1761633797833,3.00696642,199.86,199.79,3.00696642]
["bitfinex","SOLUSD",1761633798027,0.68,199.87,199.79,3.00696642]
["bitfinex","SOLUSD",1761633798231,0.68,199.86,199.79,3.00696642]
["bitfinex","SOLUSD",1761633798539,0.68,199.86,199.78,5.00550479]
["bitfinex","SOLUSD",1761633798540,5.00375281,199.85,199.78,5.00550479]
["bitfinex","SOLUSD",1761633798743,0.68,199.84,199.79,3.00696642]
["bitfinex","SOLUSD",1761633799247,0.68,199.84,199.78,38.00696642]
["bitfinex","SOLUSD",1761633799814,0.68,199.84,199.78,3.00696642]
["bitfinex","SOLUSD",1761633800719,5.68413486,199.84,199.78,8.01242868]
["bitfinex","SOLUSD",1761633801227,0.68,199.83,199.78,8.01242868]
["bitfinex","SOLUSD",1761633801432,0.68,199.83,199.79,3.00696642]
["bitfinex","SOLUSD",1761633801936,0.68,199.83,199.79,8.01207121]
["bitfinex","SOLUSD",1761633802513,5.00275151,199.89,199.81,3.00696642]
["bitfinex","SOLUSD",1761633802714,0.68,199.89,199.85,3.00696642]
["bitfinex","SOLUSD",1761633803429,0.68,199.89,199.84,34.98]
["bitfinex","SOLUSD",1761633803827,0.68,199.89,199.86,3.00696642]
["bitfinex","SOLUSD",1761633805540,0.68,199.89,199.85,5.00350743]
["bitfinex","SOLUSD",1761633805838,0.68,199.89,199.86,3.00696642]
["bitfinex","SOLUSD",1761633806616,0.68,199.89,199.85,3.00696642]
["bitfinex","SOLUSD",1761633806819,5.68277369,199.89,199.85,3.00696642]
["bitfinex","SOLUSD",1761633807226,0.68,199.88,199.85,3.00696642]
["bitfinex","SOLUSD",1761633807543,0.68,199.88,199.85,8.010692]
["bitfinex","SOLUSD",1761633807839,0.68,199.88,199.85,3.00696642]
["bitfinex","SOLUSD",1761633808223,0.68,199.88,199.84,3.00696642]
["bitfinex","SOLUSD",1761633808425,0.68,199.88,199.84,8.01086827]
["bitfinex","SOLUSD",1761633809239,0.68,199.88,199.83,3.00696642]
["bitfinex","SOLUSD",1761633809423,0.68,199.88,199.82,8.01139497]
["bitfinex","SOLUSD",1761633810335,5.68302624,199.88,199.82,8.01139497]
["bitfinex","SOLUSD",1761633810950,0.68,199.87,199.83,3.00696642]
["bitfinex","SOLUSD",1761633811124,0.68,199.87,199.82,8.01139497]
["bitfinex","SOLUSD",1761633811632,0.68,199.87,199.82,21.2226551]
["bitfinex","SOLUSD",1761633811825,3.68696642,199.89,199.83,0.7]
["bitfinex","SOLUSD",1761633812027,0.68,199.89,199.83,3.70696642]
["bitfinex","SOLUSD",1761633812331,8.10951825,199.9,199.83,3.70696642]
["bitfinex","SOLUSD",1761633812535,0.68,199.88,199.83,3.70696642]
["bitfinex","SOLUSD",1761633812938,0.68,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761633815254,0.68,199.88,199.84,8.71096962]
["bitfinex","SOLUSD",1761633815946,0.68,199.88,199.84,8.01096962]
["bitfinex","SOLUSD",1761633816247,0.68,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761633816624,0.68,199.88,199.84,8.01096962]
["bitfinex","SOLUSD",1761633817455,0.68,199.88,199.84,8.71096962]
["bitfinex","SOLUSD",1761633818329,0.1,199.9,199.84,8.71096962]
["bitfinex","SOLUSD",1761633818531,0.78,199.9,199.84,8.71096962]
["bitfinex","SOLUSD",1761633819145,0.78,199.9,199.85,3.70696642]
["bitfinex","SOLUSD",1761633819539,5.7825891,199.9,199.85,5.00351436]
["bitfinex","SOLUSD",1761633819941,0.68,199.89,199.85,5.00351436]
["bitfinex","SOLUSD",1761633820557,3.68696642,199.89,199.83,8.01118865]
["bitfinex","SOLUSD",1761633820930,0.68,199.88,199.83,8.01118865]
["bitfinex","SOLUSD",1761633821546,0.68,199.88,199.83,8.71118865]
["bitfinex","SOLUSD",1761633822243,8.69002271,199.88,199.83,5.00422223]
["bitfinex","SOLUSD",1761633822649,0.68,199.87,199.83,5.00422223]
["bitfinex","SOLUSD",1761633823150,3.00696642,199.86,199.8,34.94]
["bitfinex","SOLUSD",1761633823551,0.68,199.85,199.81,5.00469926]
["bitfinex","SOLUSD",1761633823852,0.68,199.85,199.81,8.01166568]
["bitfinex","SOLUSD",1761633824053,0.68,199.85,199.81,8.71166568]
["bitfinex","SOLUSD",1761633824356,0.68,199.85,199.81,8.01166568]
["bitfinex","SOLUSD",1761633825258,0.68,199.85,199.81,5.00469926]
["bitfinex","SOLUSD",1761633826052,5.68378903,199.85,199.79,30.89215342]
["bitfinex","SOLUSD",1761633826261,8.69075545,199.85,199.79,5.005187]
["bitfinex","SOLUSD",1761633826565,5.72411939,199.84,199.79,5.005187]
["bitfinex","SOLUSD",1761633827260,0.72,199.83,199.79,5.005187]
["bitfinex","SOLUSD",1761633828367,5.72429447,199.83,199.77,37.94696642]
["bitfinex","SOLUSD",1761633828553,8.73126089,199.83,199.77,37.94696642]
["bitfinex","SOLUSD",1761633828862,5.72429447,199.83,199.77,38.60696642]
["bitfinex","SOLUSD",1761633829244,5.72429447,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761633829446,5.72429447,199.83,199.78,5.66549287]
["bitfinex","SOLUSD",1761633829866,0.72,199.82,199.78,5.66549287]
["bitfinex","SOLUSD",1761633830467,3.00696642,199.85,199.79,3.00696642]
["bitfinex","SOLUSD",1761633830655,0.72,199.84,199.79,3.66696642]
["bitfinex","SOLUSD",1761633831053,0.72,199.87,199.81,3.00696642]
["bitfinex","SOLUSD",1761633831256,0.72,199.87,199.82,3.00696642]
["bitfinex","SOLUSD",1761633831450,5.72338059,199.87,199.82,3.00696642]
["bitfinex","SOLUSD",1761633831757,5.72338059,199.87,199.81,8.01169063]
["bitfinex","SOLUSD",1761633831961,0.72,199.86,199.81,5.00472421]
["bitfinex","SOLUSD",1761633832747,5.72362874,199.86,199.81,5.00472421]
["bitfinex","SOLUSD",1761633832948,5.72362874,199.86,199.81,5.66472421]
["bitfinex","SOLUSD",1761633833160,0.72,199.85,199.81,5.66472421]
["bitfinex","SOLUSD",1761633833670,0.72,199.85,199.81,5.00472421]
["bitfinex","SOLUSD",1761633834072,5.72375898,199.85,199.81,5.00472421]
["bitfinex","SOLUSD",1761633834368,5.72375898,199.85,199.8,5.00495053]
["bitfinex","SOLUSD",1761633834572,0.72,199.84,199.8,5.66495053]
["bitfinex","SOLUSD",1761633834794,3.72696642,199.84,199.77,3.66696642]
["bitfinex","SOLUSD",1761633834947,3.72696642,199.84,199.77,5.0055725]
["bitfinex","SOLUSD",1761633834948,3.00696642,199.83,199.77,5.0055725]
["bitfinex","SOLUSD",1761633835148,0.72,199.83,199.77,5.0055725]
["bitfinex","SOLUSD",1761633835347,3.72696642,199.83,199.77,5.6655725]
["bitfinex","SOLUSD",1761633835744,3.00696642,199.81,199.74,71.25579411]
["bitfinex","SOLUSD",1761633835970,3.00696642,199.81,199.75,5.00625782]
["bitfinex","SOLUSD",1761633836171,3.72696642,199.81,199.75,5.66625782]
["bitfinex","SOLUSD",1761633836774,0.72,199.81,199.75,8.67322424]
["bitfinex","SOLUSD",1761633837679,0.72,199.81,199.75,5.66625782]
["bitfinex","SOLUSD",1761633838069,0.72,199.81,199.75,8.67322424]
["bitfinex","SOLUSD",1761633838864,5.72476652,199.81,199.75,8.67322424]
["bitfinex","SOLUSD",1761633839065,8.73173294,199.81,199.75,5.66625782]
["bitfinex","SOLUSD",1761633839266,0.72,199.8,199.75,5.66625782]
["bitfinex","SOLUSD",1761633841055,8.73198237,199.8,199.74,34.92]
["bitfinex","SOLUSD",1761633841267,8.73198237,199.8,199.71,9.78882769]
["bitfinex","SOLUSD",1761633841268,8.73198237,199.8,199.73,42.93372554]
["bitfinex","SOLUSD",1761633841479,0.72,199.79,199.74,3.00696642]
["bitfinex","SOLUSD",1761633841675,0.72,199.79,199.73,40.58675912]
["bitfinex","SOLUSD",1761633841676,0.72,199.79,199.75,3.00696642]
["bitfinex","SOLUSD",1761633841979,3.00696642,199.82,199.75,3.00696642]
["bitfinex","SOLUSD",1761633842188,0.72,199.81,199.76,0.66]
["bitfinex","SOLUSD",1761633842957,3.36315028,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761633843257,0.72,199.86,199.8,5.005005]
["bitfinex","SOLUSD",1761633843258,0.72,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761633843451,30.34806477,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761633843681,26.60696642,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761633843982,26.60696642,199.85,199.81,3.66696642]
["bitfinex","SOLUSD",1761633843983,0.72,199.85,199.81,3.66696642]
["bitfinex","SOLUSD",1761633844356,3.74086074,199.87,199.82,3.66696642]
["bitfinex","SOLUSD",1761633844558,3.74086074,199.86,199.82,3.66696642]
["bitfinex","SOLUSD",1761633844759,0.72,199.88,199.82,3.66696642]
["bitfinex","SOLUSD",1761633844980,4.46098816,199.88,199.82,3.66696642]
["bitfinex","SOLUSD",1761633845168,4.46098816,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1761633845781,0.72,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761633846368,4.46098816,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761633848761,4.46098816,199.87,199.83,5.67425361]
["bitfinex","SOLUSD",1761633849081,0.69,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1761633849287,3.74098816,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761633849459,4.43098816,199.87,199.83,5.67425361]
["bitfinex","SOLUSD",1761633849659,0.69,199.87,199.83,5.67425361]
["bitfinex","SOLUSD",1761633849960,4.43178059,199.87,199.83,5.67425361]
["bitfinex","SOLUSD",1761633850259,0.69,199.89,199.84,2.59286335]
["bitfinex","SOLUSD",1761633850666,4.43162162,199.89,199.84,2.59286335]
["bitfinex","SOLUSD",1761633851382,2.61286335,199.88,199.82,37.51286335]
["bitfinex","SOLUSD",1761633851989,0.69,199.88,199.83,1.92286335]
["bitfinex","SOLUSD",1761633852174,4.43175464,199.88,199.83,1.92286335]
["bitfinex","SOLUSD",1761633852367,3.74175464,199.88,199.83,2.59286335]
["bitfinex","SOLUSD",1761633852575,0.69,199.87,199.83,2.59286335]
["bitfinex","SOLUSD",1761633853266,0.69,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1761633854588,3.74175464,199.88,199.85,2.59286335]
["bitfinex","SOLUSD",1761633854891,3.46713903,199.9,199.85,2.59286335]
["bitfinex","SOLUSD",1761633855077,3.74171946,199.89,199.85,2.59286335]
["bitfinex","SOLUSD",1761633855389,4.43171946,199.89,199.85,7.59636726]
["bitfinex","SOLUSD",1761633855568,0.69,199.89,199.85,7.59636726]
["bitfinex","SOLUSD",1761633855972,3.46713903,199.9,199.86,2.59286335]
["bitfinex","SOLUSD",1761633856183,0.1,199.9,199.86,2.59286335]
["bitfinex","SOLUSD",1761633856776,0.1,199.9,199.86,2.64286335]
["bitfinex","SOLUSD",1761633857064,0.8,199.9,199.86,2.64286335]
["bitfinex","SOLUSD",1761633857382,0.8,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761633858488,0.8,199.9,199.86,6.9263658]
["bitfinex","SOLUSD",1761633858791,0.8,199.9,199.86,7.6463658]
["bitfinex","SOLUSD",1761633859085,0.8,199.9,199.86,20.15512192]
["bitfinex","SOLUSD",1761633859304,0.1,199.9,199.87,2.64286335]
["bitfinex","SOLUSD",1761633859466,0.1,199.9,199.88,0.72]
["bitfinex","SOLUSD",1761633859976,0.1,199.9,199.86,5.72350245]
["bitfinex","SOLUSD",1761633860187,0.8,199.9,199.86,5.72350245]
["bitfinex","SOLUSD",1761633860361,0.8,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761633860566,0.8,199.9,199.85,5.00369426]
["bitfinex","SOLUSD",1761633860786,0.1,199.9,199.89,1.92286335]
["bitfinex","SOLUSD",1761633861276,0.1,199.9,199.89,2.64286335]
["bitfinex","SOLUSD",1761633861794,0.1,199.9,199.89,0.72]
["bitfinex","SOLUSD",1761633862089,0.1,199.9,199.87,1.92286335]
["bitfinex","SOLUSD",1761633862290,0.1,199.9,199.87,2.64286335]
["bitfinex","SOLUSD",1761633862470,0.1,199.9,199.89,5.00275151]
["bitfinex","SOLUSD",1761633863693,0.1,199.9,199.88,5.0030018]
["bitfinex","SOLUSD",1761633865087,0.1,199.9,199.88,5.7230018]
["bitfinex","SOLUSD",1761633869078,0.1,199.9,199.88,7.64586515]
["bitfinex","SOLUSD",1761633874204,0.1,199.9,199.89,6.92561486]
["bitfinex","SOLUSD",1761633874383,0.1,199.9,199.87,5.00302559]
["bitfinex","SOLUSD",1761633874587,0.1,199.9,199.87,6.92588894]
["bitfinex","SOLUSD",1761633874787,0.1,199.9,199.87,7.64588894]
["bitfinex","SOLUSD",1761633874988,0.1,199.9,199.87,5.72302559]
["bitfinex","SOLUSD",1761633875205,0.1,199.9,199.87,7.64588894]
["bitfinex","SOLUSD",1761633875635,0.8,199.9,199.87,6.92588894]
["bitfinex","SOLUSD",1761633875786,0.1,199.9,199.87,6.92588894]
["bitfinex","SOLUSD",1761633876100,0.8,199.9,199.87,6.92588894]
["bitfinex","SOLUSD",1761633876297,0.1,199.9,199.88,1.92286335]
["bitfinex","SOLUSD",1761633878112,0.1,199.9,199.89,5.00275151]
["bitfinex","SOLUSD",1761633878495,0.8,199.9,199.88,6.92580796]
["bitfinex","SOLUSD",1761633878691,0.1,199.9,199.88,6.92580796]
["bitfinex","SOLUSD",1761633880606,0.8,199.9,199.88,6.92580796]
["bitfinex","SOLUSD",1761633880809,0.1,199.9,199.88,6.92580796]
["bitfinex","SOLUSD",1761633881930,0.8,199.9,199.86,5.00334565]
["bitfinex","SOLUSD",1761633882321,7.72540511,199.9,199.84,34.9]
["bitfinex","SOLUSD",1761633882518,0.7,199.89,199.84,34.9]
["bitfinex","SOLUSD",1761633882922,2.62286335,199.89,199.84,34.9]
["bitfinex","SOLUSD",1761633883431,2.62286335,199.88,199.82,47.41072389]
["bitfinex","SOLUSD",1761633883620,2.62286335,199.88,199.82,49.33358724]
["bitfinex","SOLUSD",1761633883815,0.7,199.87,199.82,49.33358724]
["bitfinex","SOLUSD",1761633884432,0.7,199.87,199.83,5.00422739]
["bitfinex","SOLUSD",1761633887826,0.1,199.9,199.86,1.92286335]
["bitfinex","SOLUSD",1761633888029,0.1,199.9,199.84,0.7]
["bitfinex","SOLUSD",1761633888030,0.1,199.9,199.87,1.92286335]
["bitfinex","SOLUSD",1761633888535,0.1,199.9,199.87,2.62286335]
["bitfinex","SOLUSD",1761633888738,0.1,199.9,199.88,0.7]
["bitfinex","SOLUSD",1761633889725,0.1,199.9,199.87,2.62286335]
["bitfinex","SOLUSD",1761633889924,0.1,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761633890126,0.1,199.9,199.87,0.7]
["bitfinex","SOLUSD",1761633890341,0.1,199.9,199.87,2.62286335]
["bitfinex","SOLUSD",1761633890838,0.1,199.93,199.92,22.88]
["bitfinex","SOLUSD",1761633891038,0.1,199.93,199.92,60.20306343]
["bitfinex","SOLUSD",1761633891238,0.1,199.93,199.92,60.90306343]
["bitfinex","SOLUSD",1761633891418,0.1,199.94,199.92,60.90306343]
["bitfinex","SOLUSD",1761633891745,1e-08,199.94,199.93,12.41169104]
["bitfinex","SOLUSD",1761633892236,1e-08,199.94,199.93,17.41344165]
["bitfinex","SOLUSD",1761633893331,1e-08,199.94,199.93,24.43806316]
["bitfinex","SOLUSD",1761633893727,1e-08,199.94,199.93,17.41344165]
["bitfinex","SOLUSD",1761633893920,1e-08,199.94,199.93,19.41429201]
["bitfinex","SOLUSD",1761633894120,1e-08,199.94,199.93,17.41344165]
["bitfinex","SOLUSD",1761633895542,1e-08,199.94,199.93,6.92461396]
["bitfinex","SOLUSD",1761633896329,1e-08,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1761633897034,1e-08,199.94,199.91,15.12819869]
["bitfinex","SOLUSD",1761633897035,0.67000001,199.94,199.91,6.92492622]
["bitfinex","SOLUSD",1761633898222,0.67000001,199.94,199.91,5.00206287]
["bitfinex","SOLUSD",1761633899049,1e-08,199.94,199.91,5.00206287]
["bitfinex","SOLUSD",1761633901134,0.67,199.93,199.82,0.7]
["bitfinex","SOLUSD",1761633901442,2.67225253,199.93,199.86,1.92286335]
["bitfinex","SOLUSD",1761633901624,2.67225253,199.93,199.87,1.92286335]
["bitfinex","SOLUSD",1761633901625,22.88,199.92,199.87,1.92286335]
["bitfinex","SOLUSD",1761633901826,23.55,199.92,199.87,1.92286335]
["bitfinex","SOLUSD",1761633902047,0.67,199.91,199.87,1.92286335]
["bitfinex","SOLUSD",1761633902436,0.67,199.91,199.88,1.92286335]
["bitfinex","SOLUSD",1761633902726,0.67,199.91,199.87,2.62286335]
["bitfinex","SOLUSD",1761633903150,0.67,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761633903337,0.67,199.91,199.88,17.5105063]
["bitfinex","SOLUSD",1761633906330,2.00225253,199.93,199.88,19.43336965]
["bitfinex","SOLUSD",1761633906564,0.67000001,199.94,199.89,0.7]
["bitfinex","SOLUSD",1761633906766,0.67000001,199.94,199.88,19.43336965]
["bitfinex","SOLUSD",1761633908061,15.6831365,199.94,199.88,19.43336965]
["bitfinex","SOLUSD",1761633908261,15.6831365,199.94,199.88,17.5105063]
["bitfinex","SOLUSD",1761633908262,17.60599985,199.94,199.88,17.5105063]
["bitfinex","SOLUSD",1761633908453,4.20892379,200.06,199.97,22.88]
["bitfinex","SOLUSD",1761633908632,0.68,200.06,200.02,1.92286335]
["bitfinex","SOLUSD",1761633909042,0.68,200.06,199.99,0.72]
["bitfinex","SOLUSD",1761633909239,0.68,200.06,200.0,1.92286335]
["bitfinex","SOLUSD",1761633909854,0.68,200.06,200.0,2.9988372]
["bitfinex","SOLUSD",1761633910064,0.68,200.06,200.0,7.99875661]
["bitfinex","SOLUSD",1761633910271,0.68,200.06,200.01,2.9988372]
["bitfinex","SOLUSD",1761633910646,0.68,200.06,200.02,2.9988372]
["bitfinex","SOLUSD",1761633911327,5.67860207,200.06,200.02,2.9988372]
["bitfinex","SOLUSD",1761633911758,5.67860207,200.06,199.91,0.72]
["bitfinex","SOLUSD",1761633911759,25.8788372,200.03,199.91,0.72]
["bitfinex","SOLUSD",1761633911927,2.9988372,199.99,199.93,2.9988372]
["bitfinex","SOLUSD",1761633912130,5.00047381,199.99,199.93,2.9988372]
["bitfinex","SOLUSD",1761633912351,0.68,199.99,199.96,2.9988372]
["bitfinex","SOLUSD",1761633912651,5.67977997,200.01,199.96,2.9988372]
["bitfinex","SOLUSD",1761633912851,0.68,200.01,199.92,17.50677114]
["bitfinex","SOLUSD",1761633913056,0.68,200.01,199.96,2.9988372]
["bitfinex","SOLUSD",1761633914157,5.67979793,200.01,199.96,2.9988372]
["bitfinex","SOLUSD",1761633914552,0.68,200.0,199.96,2.9988372]
["bitfinex","SOLUSD",1761633914857,0.68,200.0,199.94,5.00149486]
["bitfinex","SOLUSD",1761633914858,3.6788372,200.0,199.94,5.00149486]
["bitfinex","SOLUSD",1761633915158,2.9988372,199.99,199.93,8.00055117]
["bitfinex","SOLUSD",1761633915363,2.9988372,199.98,199.93,5.00171397]
["bitfinex","SOLUSD",1761633915654,3.6788372,199.98,199.93,5.00171397]
["bitfinex","SOLUSD",1761633915853,17.49917296,200.01,199.93,8.00055117]
["bitfinex","SOLUSD",1761633915854,2.9988372,199.99,199.93,8.00055117]
["bitfinex","SOLUSD",1761633916061,2.9988372,199.99,199.94,0.72]
["bitfinex","SOLUSD",1761633916749,3.6988372,199.99,199.94,5.72138401]
["bitfinex","SOLUSD",1761633917061,0.7,199.98,199.93,5.00171013]
["bitfinex","SOLUSD",1761633917355,0.7,199.98,199.92,8.00083301]
["bitfinex","SOLUSD",1761633918162,3.6988372,200.01,199.94,2.9988372]
["bitfinex","SOLUSD",1761633918549,3.6988372,200.01,199.95,0.72]
["bitfinex","SOLUSD",1761633918746,5.69977498,200.01,199.95,8.71986434]
["bitfinex","SOLUSD",1761633920259,0.7,200.0,199.95,8.71986434]
["bitfinex","SOLUSD",1761633920951,0.7,200.0,199.95,5.72102714]
["bitfinex","SOLUSD",1761633922170,2.9988372,199.97,199.91,0.72]
["bitfinex","SOLUSD",1761633922543,3.6988372,199.97,199.91,0.72]
["bitfinex","SOLUSD",1761633922745,2.9988372,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633923366,3.6988372,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633923762,0.7,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633925161,12.5,200.0,199.94,0.48434462]
["bitfinex","SOLUSD",1761633925162,35.22,199.98,199.94,6.20584507]
["bitfinex","SOLUSD",1761633925346,35.22,199.98,199.94,5.48584507]
["bitfinex","SOLUSD",1761633925541,0.7,199.97,199.94,5.48584507]
["bitfinex","SOLUSD",1761633927472,3.6988372,199.97,199.94,0.48434462]
["bitfinex","SOLUSD",1761633927674,2.9988372,199.96,199.94,0.48434462]
["bitfinex","SOLUSD",1761633927875,3.6988372,199.96,199.94,0.48434462]
["bitfinex","SOLUSD",1761633928056,0.7,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633928376,3.6988372,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633929563,8.70008751,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633930660,3.6988372,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633933673,35.18,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633934665,2.9988372,199.96,199.94,0.48434462]
["bitfinex","SOLUSD",1761633934979,3.6988372,199.96,199.94,0.48434462]
["bitfinex","SOLUSD",1761633936385,0.7,199.96,199.94,0.48434462]
["bitfinex","SOLUSD",1761633937670,35.86,199.96,199.94,0.48434462]
["bitfinex","SOLUSD",1761633937988,35.86,199.96,199.94,5.48583501]
["bitfinex","SOLUSD",1761633938172,0.7,199.96,199.94,5.4858177]
["bitfinex","SOLUSD",1761633938371,35.16,199.96,199.94,6.2058177]
["bitfinex","SOLUSD",1761633938981,0.7,199.98,199.94,6.2058177]
["bitfinex","SOLUSD",1761633939175,35.16,199.98,199.95,0.72]
["bitfinex","SOLUSD",1761633939484,35.16,199.98,199.95,3.7188372]
["bitfinex","SOLUSD",1761633939685,3.6988372,200.02,199.96,2.9988372]
["bitfinex","SOLUSD",1761633939994,35.86,200.01,199.96,2.9988372]
["bitfinex","SOLUSD",1761633940375,0.7,200.0,199.96,7.99961888]
["bitfinex","SOLUSD",1761633940578,0.7,200.0,199.96,5.00078168]
["bitfinex","SOLUSD",1761633941269,0.7,200.0,199.96,5.72078168]
["bitfinex","SOLUSD",1761633941960,35.84,200.0,199.96,5.72078168]
["bitfinex","SOLUSD",1761633945769,2.9988372,200.01,199.96,5.00078168]
["bitfinex","SOLUSD",1761633945987,0.7,199.99,199.94,1.20434462]
["bitfinex","SOLUSD",1761633946179,38.1188372,200.0,199.94,1.20434462]
["bitfinex","SOLUSD",1761633946180,0.7,200.01,199.95,13.50766489]
["bitfinex","SOLUSD",1761633946584,3.6988372,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1761633946985,2.9988372,200.02,199.96,18.2235007]
["bitfinex","SOLUSD",1761633947198,2.9988372,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761633947496,3.6788372,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761633947792,0.68,200.01,199.97,0.72]
["bitfinex","SOLUSD",1761633948200,0.68,200.01,199.96,17.5035007]
["bitfinex","SOLUSD",1761633948495,2.9988372,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1761633948879,0.68,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1761633949994,2.9988372,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761633950199,3.6788372,199.99,199.95,5.72125031]
["bitfinex","SOLUSD",1761633951380,0.68,199.99,199.95,5.72125031]
["bitfinex","SOLUSD",1761633959300,2.9988372,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1761633959494,3.74180173,200.0,199.96,0.72]
["bitfinex","SOLUSD",1761633959695,4.42180173,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1761633960009,0.68,199.99,199.95,5.72125031]
["bitfinex","SOLUSD",1761633960212,0.68,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761633960513,0.68,199.99,199.95,5.72125031]
["bitfinex","SOLUSD",1761633961915,3.74180173,200.0,199.95,20.50321329]
["bitfinex","SOLUSD",1761633962221,4.9991595,200.04,199.97,2.9988372]
["bitfinex","SOLUSD",1761633962222,0.68,200.02,199.97,2.9988372]
["bitfinex","SOLUSD",1761633962396,2.9988372,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1761633962713,6.74009658,200.0,199.94,6.20580434]
["bitfinex","SOLUSD",1761633962915,2.9988372,199.99,199.94,5.48580434]
["bitfinex","SOLUSD",1761633963214,2.9988372,199.98,199.94,0.48434462]
["bitfinex","SOLUSD",1761633963714,0.68,199.97,199.94,0.48434462]
["bitfinex","SOLUSD",1761633964420,0.68,199.97,199.94,1.20434462]
["bitfinex","SOLUSD",1761633965120,0.68,199.99,199.94,6.20582643]
["bitfinex","SOLUSD",1761633965326,0.68,199.99,199.95,0.72]
["bitfinex","SOLUSD",1761633966322,0.68,199.99,199.94,5.48582643]
["bitfinex","SOLUSD",1761633966623,0.68,199.99,199.94,6.20582643]
["bitfinex","SOLUSD",1761633966999,0.68,199.99,199.94,5.48582643]
["bitfinex","SOLUSD",1761633967215,0.68,199.99,199.95,5.72112238]
["bitfinex","SOLUSD",1761633967910,0.68,199.99,199.95,5.00112238]
["bitfinex","SOLUSD",1761633968314,0.68,199.99,199.95,5.72112238]
["bitfinex","SOLUSD",1761633969222,4.42164724,199.99,199.95,5.72112238]
["bitfinex","SOLUSD",1761633969540,0.68,199.98,199.95,5.72112238]
["bitfinex","SOLUSD",1761633970108,3.6788372,199.98,199.94,0.48434462]
["bitfinex","SOLUSD",1761633970326,8.67937859,199.98,199.94,0.48434462]
["bitfinex","SOLUSD",1761633970535,0.68,199.97,199.94,0.48434462]
["bitfinex","SOLUSD",1761633970746,0.68,199.98,199.95,0.72]
["bitfinex","SOLUSD",1761633970937,0.68,200.0,199.95,3.7188372]
["bitfinex","SOLUSD",1761633971238,35.72,200.0,199.95,3.7188372]
["bitfinex","SOLUSD",1761633971639,0.68,199.99,199.95,0.72]
["bitfinex","SOLUSD",1761633972342,0.68,199.99,199.94,8.0762972]
["bitfinex","SOLUSD",1761633972522,0.68,199.99,199.94,7.4062972]
["bitfinex","SOLUSD",1761633972722,0.68,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761633973347,0.68,199.99,199.95,5.00106872]
["bitfinex","SOLUSD",1761633974020,0.68,199.99,199.95,5.67106872]
["bitfinex","SOLUSD",1761633976326,4.4229881,199.99,199.95,5.67106872]
["bitfinex","SOLUSD",1761633976526,0.68,199.99,199.95,5.67106872]
["bitfinex","SOLUSD",1761633978052,4.42329417,199.99,199.95,5.00106872]
["bitfinex","SOLUSD",1761633978254,1.92049361,199.97,199.94,0.48434462]
["bitfinex","SOLUSD",1761633978436,1.92049361,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633978754,1.92049361,199.96,199.94,0.48434462]
["bitfinex","SOLUSD",1761633979051,1.92049361,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633979252,2.63049361,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633979838,11.376307,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633991545,16.37936817,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633993861,51.33936817,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633995575,74.21936817,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633995753,79.81799075,199.95,199.94,0.48434462]
["bitfinex","SOLUSD",1761633996075,79.81799075,199.95,199.85,0.66]
["bitfinex","SOLUSD",1761633996076,22.88,199.92,199.85,0.66]
["bitfinex","SOLUSD",1761633996277,1.92049361,199.87,199.85,0.66]
["bitfinex","SOLUSD",1761633996450,36.88049361,199.88,199.85,0.66]
["bitfinex","SOLUSD",1761633996643,1.92049361,199.86,199.83,0.66]
["bitfinex","SOLUSD",1761633997655,36.88049361,199.86,199.83,0.66]
["bitfinex","SOLUSD",1761633998553,34.96,199.86,199.83,5.66418127]
["bitfinex","SOLUSD",1761633998752,5.00294284,199.89,199.83,5.66418127]
["bitfinex","SOLUSD",1761633999052,41.88499613,199.88,199.84,0.66]
["bitfinex","SOLUSD",1761633999278,37.59049361,199.88,199.84,0.66]
["bitfinex","SOLUSD",1761634000085,34.96,199.88,199.85,1.92049361]
["bitfinex","SOLUSD",1761634000264,34.96,199.88,199.86,1.92049361]
["bitfinex","SOLUSD",1761634000585,34.96,199.9,199.86,1.92049361]
["bitfinex","SOLUSD",1761634000774,1.92049361,199.92,199.87,0.66]
["bitfinex","SOLUSD",1761634001074,34.96,199.91,199.87,0.66]
["bitfinex","SOLUSD",1761634001272,34.96,199.91,199.87,5.66318746]
["bitfinex","SOLUSD",1761634001785,34.96,199.91,199.88,0.66]
["bitfinex","SOLUSD",1761634002277,1.92049361,199.94,199.88,2.58049361]
["bitfinex","SOLUSD",1761634002462,34.96,199.93,199.89,1.92049361]
["bitfinex","SOLUSD",1761634002775,34.96,199.93,199.89,0.66]
["bitfinex","SOLUSD",1761634002976,34.96,199.93,199.9,2.58049361]
["bitfinex","SOLUSD",1761634003387,34.96,199.93,199.91,5.66225101]
["bitfinex","SOLUSD",1761634003676,34.96,199.93,199.91,0.66]
["bitfinex","SOLUSD",1761634003866,34.96,199.94,199.91,0.66]
["bitfinex","SOLUSD",1761634005063,34.96,199.94,199.91,5.66224326]
["bitfinex","SOLUSD",1761634005262,0.71,199.93,199.89,5.00250979]
["bitfinex","SOLUSD",1761634005468,0.71,199.93,199.89,5.66250979]
["bitfinex","SOLUSD",1761634005671,2.63049361,199.93,199.89,5.66250979]
["bitfinex","SOLUSD",1761634006076,1.92049361,199.93,199.89,5.66250979]
["bitfinex","SOLUSD",1761634006263,0.71,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1761634006469,2.63049361,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1761634006661,2.63049361,199.92,199.88,5.7230018]
["bitfinex","SOLUSD",1761634008384,6.92252745,199.92,199.87,5.00320448]
["bitfinex","SOLUSD",1761634008587,37.53049361,199.91,199.86,0.72]
["bitfinex","SOLUSD",1761634008968,0.65,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761634009389,0.65,199.9,199.86,5.72339895]
["bitfinex","SOLUSD",1761634010374,2.57049361,199.9,199.86,5.72339895]
["bitfinex","SOLUSD",1761634010795,2.57049361,199.89,199.85,5.0036868]
["bitfinex","SOLUSD",1761634011168,2.57049361,199.89,199.85,5.7236868]
["bitfinex","SOLUSD",1761634011887,0.65,199.88,199.85,0.72]
["bitfinex","SOLUSD",1761634012492,37.53049361,199.88,199.84,5.00399833]
["bitfinex","SOLUSD",1761634012678,1.92049361,199.86,199.83,0.72]
["bitfinex","SOLUSD",1761634013693,2.57049361,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761634013877,1.92049361,199.86,199.81,5.72451185]
["bitfinex","SOLUSD",1761634014185,2.57049361,199.86,199.81,5.72451185]
["bitfinex","SOLUSD",1761634014489,2.57049361,199.86,199.82,0.72]
["bitfinex","SOLUSD",1761634014893,5.00331012,199.87,199.82,0.72]
["bitfinex","SOLUSD",1761634015183,1.92049361,199.86,199.82,0.72]
["bitfinex","SOLUSD",1761634015770,7.57380373,199.87,199.82,0.72]
["bitfinex","SOLUSD",1761634016169,1.92049361,199.86,199.82,0.72]
["bitfinex","SOLUSD",1761634016987,1.92049361,199.86,199.82,5.72442742]
["bitfinex","SOLUSD",1761634017392,1.92049361,199.86,199.82,5.00442742]
["bitfinex","SOLUSD",1761634017696,1.92049361,199.86,199.83,0.72]
["bitfinex","SOLUSD",1761634017911,1.92049361,199.86,199.81,5.00471126]
["bitfinex","SOLUSD",1761634018074,2.57049361,199.85,199.8,0.72]
["bitfinex","SOLUSD",1761634018401,5.65383931,199.85,199.8,5.72497288]
["bitfinex","SOLUSD",1761634018583,0.65,199.84,199.8,5.72497288]
["bitfinex","SOLUSD",1761634019372,0.65,199.84,199.8,5.72495291]
["bitfinex","SOLUSD",1761634019577,0.65,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761634019980,1.92049361,199.85,199.81,0.72]
["bitfinex","SOLUSD",1761634020181,1.92049361,199.87,199.81,0.72]
["bitfinex","SOLUSD",1761634020502,34.96,199.86,199.81,2.64049361]
["bitfinex","SOLUSD",1761634020878,7.59862256,199.99,199.85,1.92049361]
["bitfinex","SOLUSD",1761634021088,16.93663596,199.93,199.86,1.92049361]
["bitfinex","SOLUSD",1761634021287,36.88049361,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1761634021492,36.88049361,199.92,199.87,5.72325211]
["bitfinex","SOLUSD",1761634021789,37.53049361,199.92,199.87,5.72325211]
["bitfinex","SOLUSD",1761634021980,1.92049361,199.9,199.85,0.72]
["bitfinex","SOLUSD",1761634022196,1.92049361,199.9,199.85,5.72370853]
["bitfinex","SOLUSD",1761634022394,0.65,199.89,199.85,5.72370853]
["bitfinex","SOLUSD",1761634022602,1.92049361,199.9,199.85,5.00370853]
["bitfinex","SOLUSD",1761634022801,2.57049361,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761634023395,2.57049361,199.9,199.86,5.7233322]
["bitfinex","SOLUSD",1761634023596,0.65,199.92,199.86,5.7233322]
["bitfinex","SOLUSD",1761634023830,1.92049361,199.95,199.88,1.92049361]
["bitfinex","SOLUSD",1761634024128,34.96,199.94,199.89,1.92049361]
["bitfinex","SOLUSD",1761634024714,34.96,199.94,199.9,0.72]
["bitfinex","SOLUSD",1761634024894,34.96,199.94,199.9,5.72236383]
["bitfinex","SOLUSD",1761634025098,6.92102729,199.98,199.91,1.92049361]
["bitfinex","SOLUSD",1761634025288,6.92102729,199.98,199.92,1.92049361]
["bitfinex","SOLUSD",1761634025617,34.96,199.97,199.92,2.64049361]
["bitfinex","SOLUSD",1761634025837,34.96,199.97,199.93,0.72]
["bitfinex","SOLUSD",1761634026619,35.61,199.97,199.93,0.72]
["bitfinex","SOLUSD",1761634027922,1.92049361,199.94,199.89,5.71275151]
["bitfinex","SOLUSD",1761634028099,1.92049361,199.92,199.86,0.71]
["bitfinex","SOLUSD",1761634028500,2.61049361,199.93,199.86,2.63049361]
["bitfinex","SOLUSD",1761634028894,37.57049361,199.93,199.87,0.71]
["bitfinex","SOLUSD",1761634029088,6.9225253,199.92,199.85,1.92049361]
["bitfinex","SOLUSD",1761634029292,1.92049361,199.88,199.83,0.71]
["bitfinex","SOLUSD",1761634029494,1.92049361,199.88,199.81,1.92049361]
["bitfinex","SOLUSD",1761634029495,1.92049361,199.87,199.81,0.71]
["bitfinex","SOLUSD",1761634029699,34.96,199.89,199.81,0.71]
["bitfinex","SOLUSD",1761634029700,1.92049361,199.86,199.81,0.71]
["bitfinex","SOLUSD",1761634030118,2.61049361,199.86,199.81,0.71]
["bitfinex","SOLUSD",1761634031025,1.92049361,199.86,199.81,5.71472014]
["bitfinex","SOLUSD",1761634031204,1.92049361,199.87,199.81,5.71472014]
["bitfinex","SOLUSD",1761634031403,1.92049361,199.87,199.82,0.71]
["bitfinex","SOLUSD",1761634031815,3.69490958,199.87,199.82,0.71]
["bitfinex","SOLUSD",1761634032127,3.00490958,199.85,199.81,5.00472014]
["bitfinex","SOLUSD",1761634032309,3.00490958,199.84,199.8,23.59]
["bitfinex","SOLUSD",1761634032805,3.00490958,199.84,199.81,0.71]
["bitfinex","SOLUSD",1761634033007,3.69490958,199.84,199.79,0.71]
["bitfinex","SOLUSD",1761634034511,3.69490958,199.84,199.79,5.71519032]
["bitfinex","SOLUSD",1761634034725,3.00490958,199.85,199.8,5.71499602]
["bitfinex","SOLUSD",1761634034904,3.00490958,199.85,199.81,0.71]
["bitfinex","SOLUSD",1761634035104,0.69,199.85,199.81,0.71]
["bitfinex","SOLUSD",1761634035799,3.00490958,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761634036103,3.00490958,199.84,199.79,5.71525551]
["bitfinex","SOLUSD",1761634036310,3.00490958,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761634036523,3.66490958,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761634037022,3.00490958,199.84,199.78,5.00548434]
["bitfinex","SOLUSD",1761634037232,0.66,199.83,199.78,5.71548434]
["bitfinex","SOLUSD",1761634037417,3.66490958,199.83,199.78,5.00548434]
["bitfinex","SOLUSD",1761634037614,3.00490958,199.82,199.78,5.00548434]
["bitfinex","SOLUSD",1761634037931,8.66942735,199.82,199.77,5.00573291]
["bitfinex","SOLUSD",1761634038524,3.66490958,199.81,199.77,5.71573291]
["bitfinex","SOLUSD",1761634039119,3.66490958,199.81,199.77,5.00573291]
["bitfinex","SOLUSD",1761634039319,3.66490958,199.8,199.76,5.00595959]
["bitfinex","SOLUSD",1761634039828,3.66490958,199.82,199.77,0.71]
["bitfinex","SOLUSD",1761634040025,3.66490958,199.82,199.77,5.7155364]
["bitfinex","SOLUSD",1761634040230,3.00490958,199.83,199.77,5.7155364]
["bitfinex","SOLUSD",1761634040439,3.00490958,199.83,199.78,0.71]
["bitfinex","SOLUSD",1761634040813,3.66490958,199.83,199.78,0.71]
["bitfinex","SOLUSD",1761634041433,3.00490958,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761634041638,3.66490958,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761634041815,3.66490958,199.82,199.78,5.71545233]
["bitfinex","SOLUSD",1761634042136,0.66,199.84,199.78,5.71545233]
["bitfinex","SOLUSD",1761634042337,3.00490958,199.82,199.78,5.71545233]
["bitfinex","SOLUSD",1761634042719,3.66490958,199.82,199.78,5.71545233]
["bitfinex","SOLUSD",1761634042924,22.88,199.87,199.79,0.71]
["bitfinex","SOLUSD",1761634043110,37.96490958,199.86,199.79,3.71490958]
["bitfinex","SOLUSD",1761634043310,37.96490958,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761634043734,38.62490958,199.86,199.81,5.71475451]
["bitfinex","SOLUSD",1761634043936,0.66,199.85,199.81,5.71475451]
["bitfinex","SOLUSD",1761634044139,3.66490958,199.85,199.81,5.71475451]
["bitfinex","SOLUSD",1761634044933,3.00490958,199.84,199.8,5.00496023]
["bitfinex","SOLUSD",1761634045135,3.66490958,199.84,199.8,5.00496023]
["bitfinex","SOLUSD",1761634045439,3.66490958,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761634045839,0.66,199.83,199.79,5.71525551]
["bitfinex","SOLUSD",1761634047918,3.66490958,199.83,199.79,5.71525551]
["bitfinex","SOLUSD",1761634048117,3.00490958,199.82,199.78,5.00549239]
["bitfinex","SOLUSD",1761634048321,3.66490958,199.82,199.78,5.00549239]
["bitfinex","SOLUSD",1761634049238,3.00490958,199.81,199.76,17.5210203]
["bitfinex","SOLUSD",1761634049616,3.66490958,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761634050225,3.66490958,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761634050544,3.66490958,199.8,199.75,27.88619779]
["bitfinex","SOLUSD",1761634050723,3.66490958,199.8,199.75,5.71619779]
["bitfinex","SOLUSD",1761634050917,3.00490958,199.78,199.74,0.2]
["bitfinex","SOLUSD",1761634051141,3.66490958,199.78,199.74,0.91]
["bitfinex","SOLUSD",1761634051324,3.66490958,199.78,199.74,5.91633259]
["bitfinex","SOLUSD",1761634051939,3.00490958,199.78,199.74,5.91633259]
["bitfinex","SOLUSD",1761634052245,3.00490958,199.79,199.74,5.20633259]
["bitfinex","SOLUSD",1761634052422,3.66490958,199.79,199.74,5.20633259]
["bitfinex","SOLUSD",1761634052622,3.66490958,199.79,199.75,5.71610736]
["bitfinex","SOLUSD",1761634054220,0.66,199.78,199.75,5.00610736]
["bitfinex","SOLUSD",1761634055042,3.00490958,199.79,199.75,5.71610736]
["bitfinex","SOLUSD",1761634055260,3.66490958,199.79,199.75,5.71610736]
["bitfinex","SOLUSD",1761634055956,0.66,199.79,199.75,5.71610736]
["bitfinex","SOLUSD",1761634056143,3.66490958,199.79,199.75,5.71610736]
["bitfinex","SOLUSD",1761634057249,3.66490958,199.79,199.75,5.00610736]
["bitfinex","SOLUSD",1761634057553,3.00490958,199.79,199.75,5.00610736]
["bitfinex","SOLUSD",1761634057723,0.66,199.78,199.75,5.00610736]
["bitfinex","SOLUSD",1761634060871,3.66490958,199.78,199.74,5.20643726]
["bitfinex","SOLUSD",1761634061187,0.66,199.77,199.74,5.20643726]
["bitfinex","SOLUSD",1761634061545,0.66,199.77,199.74,0.2]
["bitfinex","SOLUSD",1761634061857,0.66,199.77,199.74,5.2064885]
["bitfinex","SOLUSD",1761634064541,0.66,199.77,199.74,0.2]
["bitfinex","SOLUSD",1761634064743,0.66,199.8,199.75,0.71]
["bitfinex","SOLUSD",1761634064960,3.00490958,199.78,199.75,0.71]
["bitfinex","SOLUSD",1761634065160,3.00490958,199.78,199.74,5.20649848]
["bitfinex","SOLUSD",1761634065360,3.66490958,199.78,199.74,5.91649848]
["bitfinex","SOLUSD",1761634067772,0.67,199.82,199.75,3.68490958]
["bitfinex","SOLUSD",1761634067969,115.90929883,199.86,199.78,3.00490958]
["bitfinex","SOLUSD",1761634067970,0.67,199.84,199.78,3.00490958]
["bitfinex","SOLUSD",1761634068270,35.63,199.86,199.81,3.00490958]
["bitfinex","SOLUSD",1761634068647,35.63,199.86,199.82,0.68]
["bitfinex","SOLUSD",1761634068862,103.4,199.93,199.84,3.00490958]
["bitfinex","SOLUSD",1761634069062,3.67490958,199.9,199.84,3.00490958]
["bitfinex","SOLUSD",1761634069372,3.67490958,199.9,199.84,3.68490958]
["bitfinex","SOLUSD",1761634069573,3.67490958,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1761634069865,3.67490958,199.9,199.85,5.68375281]
["bitfinex","SOLUSD",1761634070366,0.67,199.89,199.85,5.68375281]
["bitfinex","SOLUSD",1761634071067,3.00490958,199.91,199.86,0.68]
["bitfinex","SOLUSD",1761634071245,37.96490958,199.91,199.86,0.68]
["bitfinex","SOLUSD",1761634071451,35.63,199.91,199.86,5.68333943]
["bitfinex","SOLUSD",1761634071650,0.67,199.9,199.85,3.00490958]
["bitfinex","SOLUSD",1761634071866,3.00490958,199.89,199.83,8.00891345]
["bitfinex","SOLUSD",1761634072173,3.00490958,199.89,199.83,8.68891345]
["bitfinex","SOLUSD",1761634072374,0.67,199.88,199.83,8.68891345]
["bitfinex","SOLUSD",1761634072967,3.67490958,199.88,199.83,5.00400387]
["bitfinex","SOLUSD",1761634073169,0.67,199.88,199.83,8.68891345]
["bitfinex","SOLUSD",1761634073353,0.67,199.88,199.84,0.68]
["bitfinex","SOLUSD",1761634073746,34.96,199.92,199.86,3.00490958]
["bitfinex","SOLUSD",1761634074072,0.67,199.93,199.87,3.00490958]
["bitfinex","SOLUSD",1761634074379,38.63490958,199.93,199.87,3.00490958]
["bitfinex","SOLUSD",1761634074577,38.63490958,199.93,199.88,0.68]
["bitfinex","SOLUSD",1761634074977,0.67,199.96,199.89,8.00766109]
["bitfinex","SOLUSD",1761634075167,38.63490958,199.95,199.89,8.00766109]
["bitfinex","SOLUSD",1761634075369,0.67,199.94,199.89,8.00766109]
["bitfinex","SOLUSD",1761634075581,0.67,199.94,199.89,5.68275151]
["bitfinex","SOLUSD",1761634075959,37.96490958,199.95,199.9,0.68]
["bitfinex","SOLUSD",1761634076279,35.63,199.95,199.9,0.68]
["bitfinex","SOLUSD",1761634076581,0.67,199.94,199.9,0.68]
["bitfinex","SOLUSD",1761634077085,34.96,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761634077395,35.63,199.95,199.91,8.00716059]
["bitfinex","SOLUSD",1761634077877,35.63,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761634079682,0.67,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761634079988,0.67,199.95,199.9,5.68245548]
["bitfinex","SOLUSD",1761634080283,35.63,199.95,199.9,5.68245548]
["bitfinex","SOLUSD",1761634080483,38.63490958,199.95,199.9,5.00245548]
["bitfinex","SOLUSD",1761634080783,3.00490958,199.96,199.9,21.19361818]
["bitfinex","SOLUSD",1761634081088,34.96,199.99,199.94,3.00490958]
["bitfinex","SOLUSD",1761634081295,34.96,199.99,199.95,8.00615989]
["bitfinex","SOLUSD",1761634081496,34.96,199.99,199.96,3.68490958]
["bitfinex","SOLUSD",1761634081706,0.67,200.02,199.97,3.00490958]
["bitfinex","SOLUSD",1761634082006,34.94,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761634082289,34.94,200.02,199.99,3.00490958]
["bitfinex","SOLUSD",1761634082473,0.67,200.04,199.99,0.68]
["bitfinex","SOLUSD",1761634082682,43.61394567,200.04,199.99,0.68]
["bitfinex","SOLUSD",1761634083278,0.67,200.03,199.99,0.68]
["bitfinex","SOLUSD",1761634083965,3.67490958,200.03,199.97,5.68072395]
["bitfinex","SOLUSD",1761634084166,3.67490958,200.03,199.97,8.00563353]
["bitfinex","SOLUSD",1761634084466,3.67490958,200.03,199.97,8.68563353]
["bitfinex","SOLUSD",1761634084866,8.67435202,200.03,199.97,8.68563353]
["bitfinex","SOLUSD",1761634085059,8.67435202,200.03,199.93,32.66882769]
["bitfinex","SOLUSD",1761634085060,3.00490958,200.0,199.93,33.34882769]
["bitfinex","SOLUSD",1761634085282,3.00490958,200.0,199.94,3.00490958]
["bitfinex","SOLUSD",1761634085582,0.67,199.99,199.94,3.00490958]
["bitfinex","SOLUSD",1761634085988,0.67,199.99,199.94,3.68490958]
["bitfinex","SOLUSD",1761634086183,3.67490958,199.99,199.94,28.56146582]
["bitfinex","SOLUSD",1761634086387,3.67490958,200.02,199.96,3.00490958]
["bitfinex","SOLUSD",1761634086573,3.67490958,200.04,199.98,3.00490958]
["bitfinex","SOLUSD",1761634086775,34.94,200.03,199.98,3.00490958]
["bitfinex","SOLUSD",1761634086973,34.94,200.03,199.99,3.72490958]
["bitfinex","SOLUSD",1761634087183,37.94490958,200.05,200.0,3.00490958]
["bitfinex","SOLUSD",1761634087372,34.94,200.05,200.0,3.72490958]
["bitfinex","SOLUSD",1761634087685,35.64,200.05,200.01,0.72]
["bitfinex","SOLUSD",1761634088183,0.7,200.04,199.99,0.72]
["bitfinex","SOLUSD",1761634088370,3.70490958,200.04,199.99,0.72]
["bitfinex","SOLUSD",1761634088782,39.93879065,200.05,199.99,0.72]
["bitfinex","SOLUSD",1761634088984,3.70490958,200.04,199.99,0.72]
["bitfinex","SOLUSD",1761634089285,0.7,200.04,199.99,3.72490958]
["bitfinex","SOLUSD",1761634089788,3.70490958,200.04,199.99,0.72]
["bitfinex","SOLUSD",1761634090487,3.70490958,200.04,200.0,5.0]
["bitfinex","SOLUSD",1761634090488,0.7,200.04,200.0,5.0]
["bitfinex","SOLUSD",1761634090883,0.7,200.04,200.0,5.72]
["bitfinex","SOLUSD",1761634091100,34.94,200.05,200.01,0.72]
["bitfinex","SOLUSD",1761634091268,40.53862258,200.07,200.02,3.00490958]
["bitfinex","SOLUSD",1761634091462,44.24353216,200.07,200.03,0.72]
["bitfinex","SOLUSD",1761634092173,0.7,200.06,200.01,3.72490958]
["bitfinex","SOLUSD",1761634092589,0.7,200.06,200.01,8.72445698]
["bitfinex","SOLUSD",1761634092791,5.59862258,200.07,200.02,0.72]
["bitfinex","SOLUSD",1761634093089,8.60353216,200.07,200.02,0.72]
["bitfinex","SOLUSD",1761634093300,40.03806655,200.08,200.02,0.72]
["bitfinex","SOLUSD",1761634093473,35.74,200.08,200.02,3.72490958]
["bitfinex","SOLUSD",1761634093673,37.65910706,200.08,200.02,2.63910706]
["bitfinex","SOLUSD",1761634093869,1.91910706,200.07,200.02,0.72]
["bitfinex","SOLUSD",1761634094296,0.7,200.06,200.02,0.72]
["bitfinex","SOLUSD",1761634094702,37.65910706,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761634095201,37.65910706,200.08,200.03,5.71925011]
["bitfinex","SOLUSD",1761634095567,0.7,200.07,200.03,5.71925011]
["bitfinex","SOLUSD",1761634096307,0.7,200.07,200.03,0.72]
["bitfinex","SOLUSD",1761634096503,1.91910706,200.06,200.0,0.66]
["bitfinex","SOLUSD",1761634096683,1.91910706,200.06,200.0,7.57905673]
["bitfinex","SOLUSD",1761634097002,2.58910706,200.07,200.01,1.91910706]
["bitfinex","SOLUSD",1761634097201,2.58910706,200.07,200.01,2.57910706]
["bitfinex","SOLUSD",1761634097371,35.02,200.08,200.03,1.91910706]
["bitfinex","SOLUSD",1761634097698,37.60910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634098070,36.93910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634098266,35.02,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634098587,0.1,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634098787,0.1,200.08,200.04,5.65885462]
["bitfinex","SOLUSD",1761634099106,0.1,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761634099476,2.01910706,200.08,200.03,6.91832641]
["bitfinex","SOLUSD",1761634099687,2.68910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634101475,2.01910706,200.08,200.03,4.99917033]
["bitfinex","SOLUSD",1761634101790,2.68910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634101984,0.67,200.07,200.03,4.99917033]
["bitfinex","SOLUSD",1761634102199,0.77,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634102404,2.68910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634102781,0.67,200.07,200.03,4.99917033]
["bitfinex","SOLUSD",1761634103101,2.68910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634104002,0.77,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634104299,2.68910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634105205,0.77,200.08,200.04,5.65899026]
["bitfinex","SOLUSD",1761634105408,1.91910706,200.05,200.0,22.88]
["bitfinex","SOLUSD",1761634105592,1.91910706,200.06,200.01,2.57910706]
["bitfinex","SOLUSD",1761634105905,0.1,200.08,200.04,1.91910706]
["bitfinex","SOLUSD",1761634106313,0.1,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761634108306,0.77,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761634109007,0.77,200.08,200.04,4.9989774]
["bitfinex","SOLUSD",1761634109199,0.77,200.08,200.04,5.6589774]
["bitfinex","SOLUSD",1761634109992,0.77,200.08,200.04,4.9989774]
["bitfinex","SOLUSD",1761634110201,0.1,200.08,200.06,1.91910706]
["bitfinex","SOLUSD",1761634110388,0.1,200.08,200.05,5.65867509]
["bitfinex","SOLUSD",1761634110389,0.1,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761634110588,0.1,200.08,200.06,2.57910706]
["bitfinex","SOLUSD",1761634111097,0.1,200.08,200.07,0.66]
["bitfinex","SOLUSD",1761634115821,0.1,200.08,200.06,4.99842297]
["bitfinex","SOLUSD",1761634116125,0.1,200.08,200.06,5.65842297]
["bitfinex","SOLUSD",1761634116312,0.1,200.08,200.06,0.66]
["bitfinex","SOLUSD",1761634116517,0.77,200.08,200.03,2.57910706]
["bitfinex","SOLUSD",1761634116732,2.68910706,200.08,200.03,5.65925011]
["bitfinex","SOLUSD",1761634116904,2.68910706,200.08,200.03,0.66]
["bitfinex","SOLUSD",1761634117103,0.77,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634117320,2.68910706,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761634118207,2.68910706,200.08,200.0,22.88]
["bitfinex","SOLUSD",1761634118208,1.91910706,200.05,200.0,22.88]
["bitfinex","SOLUSD",1761634118529,1.91910706,200.04,199.99,5.66022978]
["bitfinex","SOLUSD",1761634118711,1.91910706,200.05,200.0,0.66]
["bitfinex","SOLUSD",1761634118902,1.91910706,200.05,200.0,2.57910706]
["bitfinex","SOLUSD",1761634119104,2.58910706,200.05,200.0,2.57910706]
["bitfinex","SOLUSD",1761634119324,2.58910706,200.05,199.99,5.00022978]
["bitfinex","SOLUSD",1761634119325,2.58910706,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761634119921,0.67,200.05,200.01,5.65974749]
["bitfinex","SOLUSD",1761634120834,2.58910706,200.05,200.0,22.88]
["bitfinex","SOLUSD",1761634121117,2.58910706,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761634121118,0.67,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761634121328,2.58910706,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761634121512,2.58910706,200.05,200.01,5.65962]
["bitfinex","SOLUSD",1761634124636,2.58910706,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761634124920,2.58910706,200.04,200.0,22.88]
["bitfinex","SOLUSD",1761634125125,2.58910706,200.04,200.0,23.54]
["bitfinex","SOLUSD",1761634125322,2.58910706,200.04,200.0,28.53997806]
["bitfinex","SOLUSD",1761634126814,0.67,200.04,200.0,28.53997806]
["bitfinex","SOLUSD",1761634127632,0.67,200.04,200.01,5.68960942]
["bitfinex","SOLUSD",1761634128207,1.91910706,200.05,200.01,5.68960942]
["bitfinex","SOLUSD",1761634128439,0.66,200.05,200.01,5.68960942]
["bitfinex","SOLUSD",1761634129228,5.65878177,200.05,200.0,25.48910706]
["bitfinex","SOLUSD",1761634129529,1.91910706,200.04,200.0,27.87994406]
["bitfinex","SOLUSD",1761634129714,2.57910706,200.04,200.0,27.87994406]
["bitfinex","SOLUSD",1761634129915,2.57910706,200.03,200.0,22.88]
["bitfinex","SOLUSD",1761634130132,2.57910706,200.03,200.0,27.87998655]
["bitfinex","SOLUSD",1761634130429,0.66,200.03,200.0,27.87998655]
["bitfinex","SOLUSD",1761634131933,2.57910706,200.03,200.0,22.88]
["bitfinex","SOLUSD",1761634132115,1.91910706,200.04,200.0,28.56990116]
["bitfinex","SOLUSD",1761634132317,2.57910706,200.04,200.0,28.56990116]
["bitfinex","SOLUSD",1761634132516,0.66,200.03,200.0,28.56990116]
["bitfinex","SOLUSD",1761634132730,0.66,200.03,200.0,27.87990116]
["bitfinex","SOLUSD",1761634133122,2.57910706,200.05,200.0,28.56990116]
["bitfinex","SOLUSD",1761634133322,1.91910706,200.05,200.0,28.56990116]
["bitfinex","SOLUSD",1761634133536,0.66,200.04,200.0,28.56990116]
["bitfinex","SOLUSD",1761634135540,0.66,200.04,200.0,23.57]
["bitfinex","SOLUSD",1761634135737,2.57910706,200.04,200.0,27.87996595]
["bitfinex","SOLUSD",1761634136228,0.66,200.04,200.0,28.56996595]
["bitfinex","SOLUSD",1761634137336,2.57910706,200.04,200.0,27.87996595]
["bitfinex","SOLUSD",1761634137743,0.66,200.04,200.0,27.87996595]
["bitfinex","SOLUSD",1761634137941,0.66,200.03,200.0,27.87996595]
["bitfinex","SOLUSD",1761634138520,2.57910706,200.05,200.0,28.56996595]
["bitfinex","SOLUSD",1761634138820,0.66,200.04,200.0,28.56996595]
["bitfinex","SOLUSD",1761634140734,2.57910706,200.04,200.0,27.87996595]
["bitfinex","SOLUSD",1761634141244,1.91910706,200.01,199.95,0.69]
["bitfinex","SOLUSD",1761634141447,1.91910706,200.01,199.95,7.61035737]
["bitfinex","SOLUSD",1761634141640,0.66,200.0,199.95,7.61035737]
["bitfinex","SOLUSD",1761634141837,0.66,200.0,199.95,5.69125031]
["bitfinex","SOLUSD",1761634142028,0.66,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761634142231,0.66,200.0,199.96,2.60910706]
["bitfinex","SOLUSD",1761634142544,2.57910706,200.02,199.96,2.60910706]
["bitfinex","SOLUSD",1761634142748,2.57910706,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761634142931,0.66,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761634143530,0.66,200.01,199.97,5.69075011]
["bitfinex","SOLUSD",1761634143727,2.57910706,200.01,199.97,5.69075011]
["bitfinex","SOLUSD",1761634144239,0.66,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761634144440,2.57910706,200.03,199.98,0.69]
["bitfinex","SOLUSD",1761634144640,3.73903709,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761634144953,3.73903709,200.02,199.98,5.00048916]
["bitfinex","SOLUSD",1761634144954,6.31814415,200.02,199.98,5.00048916]
["bitfinex","SOLUSD",1761634145131,0.66,200.01,199.98,5.00048916]
["bitfinex","SOLUSD",1761634145334,2.57910706,200.02,199.98,5.69048916]
["bitfinex","SOLUSD",1761634146752,0.66,200.02,199.98,5.69048916]
["bitfinex","SOLUSD",1761634147830,0.66,200.02,199.97,1.91910706]
["bitfinex","SOLUSD",1761634148150,0.66,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761634148344,2.57910706,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761634148552,7.57860766,200.02,199.96,12.38793475]
["bitfinex","SOLUSD",1761634149246,0.68,200.01,199.96,12.38793475]
["bitfinex","SOLUSD",1761634149445,0.68,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761634149645,1.91910706,199.98,199.92,15.00637771]
["bitfinex","SOLUSD",1761634149834,1.91910706,199.95,199.91,5.00203287]
["bitfinex","SOLUSD",1761634150041,1.91910706,199.94,199.9,0.68]
["bitfinex","SOLUSD",1761634150444,0.68,199.94,199.9,0.68]
["bitfinex","SOLUSD",1761634151457,0.68,199.94,199.9,5.68249902]
["bitfinex","SOLUSD",1761634151962,7.59966515,199.98,199.92,1.91910706]
["bitfinex","SOLUSD",1761634152164,0.68,199.97,199.91,1.91910706]
["bitfinex","SOLUSD",1761634152337,2.59910706,199.97,199.92,0.68]
["bitfinex","SOLUSD",1761634152870,0.68,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761634153339,0.68,199.96,199.91,6.92111816]
["bitfinex","SOLUSD",1761634153539,2.59910706,199.96,199.91,7.60111816]
["bitfinex","SOLUSD",1761634153754,3.68192097,199.96,199.91,8.68393207]
["bitfinex","SOLUSD",1761634153947,0.68,199.95,199.91,8.68393207]
["bitfinex","SOLUSD",1761634154455,0.68,199.95,199.91,0.68]
["bitfinex","SOLUSD",1761634154648,0.68,199.95,199.91,5.68219693]
["bitfinex","SOLUSD",1761634154958,0.68,199.95,199.91,0.68]
["bitfinex","SOLUSD",1761634155256,3.68192097,199.95,199.91,0.68]
["bitfinex","SOLUSD",1761634155458,3.68192097,199.95,199.91,5.68215046]
["bitfinex","SOLUSD",1761634155765,3.00192097,199.97,199.91,8.68407143]
["bitfinex","SOLUSD",1761634156058,3.00192097,199.97,199.92,0.68]
["bitfinex","SOLUSD",1761634156233,3.68192097,199.97,199.92,0.68]
["bitfinex","SOLUSD",1761634156434,0.72,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761634156972,0.72,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761634157762,3.00192097,199.98,199.93,5.72175061]
["bitfinex","SOLUSD",1761634157965,0.72,199.97,199.93,5.72175061]
["bitfinex","SOLUSD",1761634158751,0.72,200.0,199.95,3.00192097]
["bitfinex","SOLUSD",1761634158950,8.001723,200.01,199.96,5.7210002]
["bitfinex","SOLUSD",1761634159569,0.72,200.0,199.96,8.72292117]
["bitfinex","SOLUSD",1761634160455,0.72,200.0,199.96,5.7210002]
["bitfinex","SOLUSD",1761634163791,3.72192097,200.04,199.97,3.72192097]
["bitfinex","SOLUSD",1761634164086,34.9,200.05,199.98,0.72]
["bitfinex","SOLUSD",1761634164252,34.9,200.05,200.02,3.00192097]
["bitfinex","SOLUSD",1761634164791,34.9,200.05,200.02,3.72192097]
["bitfinex","SOLUSD",1761634164982,0.72,200.06,200.02,3.72192097]
["bitfinex","SOLUSD",1761634165489,0.72,200.06,200.02,3.00192097]
["bitfinex","SOLUSD",1761634165666,0.72,200.06,200.02,8.72127824]
["bitfinex","SOLUSD",1761634171674,0.72,200.06,200.02,8.00127824]
["bitfinex","SOLUSD",1761634171875,0.72,200.06,200.02,8.72127824]
["bitfinex","SOLUSD",1761634174914,0.72,200.06,200.02,8.00127824]
["bitfinex","SOLUSD",1761634175120,0.72,200.06,200.02,8.72127824]
["bitfinex","SOLUSD",1761634176018,0.72,200.06,200.02,8.00127824]
["bitfinex","SOLUSD",1761634176806,0.72,200.06,200.03,0.72]
["bitfinex","SOLUSD",1761634176984,35.0,200.08,200.04,3.00192097]
["bitfinex","SOLUSD",1761634177301,0.72,200.07,200.03,3.72192097]
["bitfinex","SOLUSD",1761634178304,0.72,200.07,200.03,8.721025]
["bitfinex","SOLUSD",1761634178513,0.1,200.08,200.04,3.72192097]
["bitfinex","SOLUSD",1761634178720,0.1,200.08,200.05,3.00192097]
["bitfinex","SOLUSD",1761634179017,0.1,200.08,200.05,3.72192097]
["bitfinex","SOLUSD",1761634179206,0.82,200.08,200.03,8.721025]
["bitfinex","SOLUSD",1761634179402,0.82,200.08,200.03,4.99910403]
["bitfinex","SOLUSD",1761634179593,0.82,200.08,200.04,3.00192097]
["bitfinex","SOLUSD",1761634180015,0.82,200.08,200.04,3.72192097]
["bitfinex","SOLUSD",1761634180534,0.1,200.08,200.07,3.00192097]
["bitfinex","SOLUSD",1761634180706,0.1,200.08,200.07,3.72192097]
["bitfinex","SOLUSD",1761634182411,0.1,200.08,200.07,8.72017158]
["bitfinex","SOLUSD",1761634182927,0.1,200.08,200.07,3.72192097]
["bitfinex","SOLUSD",1761634183514,0.1,200.08,200.07,0.72]
["bitfinex","SOLUSD",1761634184413,0.1,200.08,200.07,8.72017158]
["bitfinex","SOLUSD",1761634185237,0.1,200.08,200.07,5.71825061]
["bitfinex","SOLUSD",1761634185538,0.1,200.08,200.07,8.72017158]
["bitfinex","SOLUSD",1761634187944,0.1,200.08,200.07,3.72192097]
["bitfinex","SOLUSD",1761634188316,0.1,200.08,200.07,0.72]
["bitfinex","SOLUSD",1761634188517,0.1,200.08,200.07,5.71825061]
["bitfinex","SOLUSD",1761634189730,0.1,200.08,200.06,4.99845447]
["bitfinex","SOLUSD",1761634189931,0.1,200.08,200.06,8.00037544]
["bitfinex","SOLUSD",1761634190437,0.1,200.08,200.06,8.66037544]
["bitfinex","SOLUSD",1761634193339,0.1,200.08,200.07,0.66]
["bitfinex","SOLUSD",1761634193539,0.1,200.08,200.07,3.66192097]
["bitfinex","SOLUSD",1761634194416,0.1,200.08,200.07,8.66017158]
["bitfinex","SOLUSD",1761634196853,0.1,200.08,200.07,18.44899927]
["bitfinex","SOLUSD",1761634199952,0.1,200.08,200.06,34.86]
["bitfinex","SOLUSD",1761634200154,0.1,200.08,200.07,8.66017158]
["bitfinex","SOLUSD",1761634200454,0.1,200.08,200.07,18.44899927]
["bitfinex","SOLUSD",1761634200855,0.1,200.08,200.07,18.94882433]
["bitfinex","SOLUSD",1761634201464,0.1,200.08,200.07,20.94817454]
["bitfinex","SOLUSD",1761634201675,0.1,200.09,200.08,32.66882769]
["bitfinex","SOLUSD",1761634201837,0.1,200.09,200.08,36.33074866]
["bitfinex","SOLUSD",1761634202446,1e-08,200.09,200.08,41.33201984]
["bitfinex","SOLUSD",1761634202678,0.1,200.14,200.13,32.66882769]
["bitfinex","SOLUSD",1761634202860,0.1,200.17,200.16,32.66882769]
["bitfinex","SOLUSD",1761634203181,0.1,200.19,200.16,71.03034897]
["bitfinex","SOLUSD",1761634203472,0.1,200.19,200.18,12.79074866]
["bitfinex","SOLUSD",1761634203960,0.1,200.19,200.18,13.95029906]
["bitfinex","SOLUSD",1761634204356,0.1,200.19,200.18,13.45074866]
["bitfinex","SOLUSD",1761634204864,0.1,200.19,200.18,12.79074866]
["bitfinex","SOLUSD",1761634205171,0.79,200.19,200.18,22.88]
["bitfinex","SOLUSD",1761634205355,0.1,200.19,200.18,25.88192097]
["bitfinex","SOLUSD",1761634206852,0.1,200.19,200.18,27.87550404]
["bitfinex","SOLUSD",1761634207063,0.1,200.19,200.18,30.87742501]
["bitfinex","SOLUSD",1761634213186,0.1,200.19,200.18,41.3762527]
["bitfinex","SOLUSD",1761634213987,0.1,200.19,200.18,76.2162527]
["bitfinex","SOLUSD",1761634214158,0.1,200.19,200.18,73.21433173]
["bitfinex","SOLUSD",1761634214358,0.1,200.19,200.18,76.7158031]
["bitfinex","SOLUSD",1761634214854,0.1,200.19,200.18,78.7139548]
["bitfinex","SOLUSD",1761634215781,0.1,200.19,200.18,77.62686565]
["bitfinex","SOLUSD",1761634215987,0.1,200.19,200.18,67.83803796]
["bitfinex","SOLUSD",1761634216481,0.1,200.19,200.18,77.62686565]
["bitfinex","SOLUSD",1761634217360,0.1,200.19,200.18,85.28619293]
["bitfinex","SOLUSD",1761634218296,0.1,200.19,200.18,77.62686565]
["bitfinex","SOLUSD",1761634219369,0.1,200.19,200.18,39.57916355]
["bitfinex","SOLUSD",1761634219687,0.1,200.19,200.18,74.41916355]
["bitfinex","SOLUSD",1761634219863,0.1,200.19,200.18,75.10916355]
["bitfinex","SOLUSD",1761634222486,0.1,200.23,200.19,9.78882769]
["bitfinex","SOLUSD",1761634222676,0.1,200.23,200.22,37.66333373]
["bitfinex","SOLUSD",1761634222864,0.1,200.23,200.22,74.41816555]
["bitfinex","SOLUSD",1761634223064,0.1,200.23,200.22,75.10816555]
["bitfinex","SOLUSD",1761634224089,0.1,200.23,200.22,74.41816555]
["bitfinex","SOLUSD",1761634224295,0.1,200.23,200.22,37.66333373]
["bitfinex","SOLUSD",1761634224471,0.79,200.23,200.22,62.71450604]
["bitfinex","SOLUSD",1761634224787,0.1,200.23,200.22,74.41816555]
["bitfinex","SOLUSD",1761634225006,0.1,200.23,200.22,75.10816555]
["bitfinex","SOLUSD",1761634225373,0.1,200.23,200.22,74.41816555]
["bitfinex","SOLUSD",1761634226487,0.1,200.23,200.22,75.10816555]
["bitfinex","SOLUSD",1761634227381,0.1,200.23,200.22,75.60761615]
["bitfinex","SOLUSD",1761634228796,0.1,200.23,200.22,77.60546845]
["bitfinex","SOLUSD",1761634229285,0.1,200.27,200.23,9.78882769]
["bitfinex","SOLUSD",1761634229485,0.1,200.27,200.26,11.70365951]
["bitfinex","SOLUSD",1761634229702,0.1,200.27,200.26,46.52365951]
["bitfinex","SOLUSD",1761634229877,0.1,200.27,200.26,47.71301035]
["bitfinex","SOLUSD",1761634230204,0.79,200.27,200.26,46.52365951]
["bitfinex","SOLUSD",1761634230790,0.79,200.27,200.22,17.48077114]
["bitfinex","SOLUSD",1761634231088,0.79,200.27,200.25,9.78882769]
["bitfinex","SOLUSD",1761634231472,0.79,200.27,200.25,14.78246439]
["bitfinex","SOLUSD",1761634231675,0.79,200.27,200.25,16.69729621]
["bitfinex","SOLUSD",1761634232077,0.1,200.27,200.26,1.91483182]
["bitfinex","SOLUSD",1761634232502,0.1,200.27,200.26,34.58365951]
["bitfinex","SOLUSD",1761634232688,0.1,200.27,200.26,69.40365951]
["bitfinex","SOLUSD",1761634233504,0.1,200.27,200.26,74.39716794]
["bitfinex","SOLUSD",1761634233995,0.1,200.27,200.26,75.08716794]
["bitfinex","SOLUSD",1761634235389,0.1,200.27,200.26,75.58651878]
["bitfinex","SOLUSD",1761634238013,0.1,200.27,200.26,75.08716794]
["bitfinex","SOLUSD",1761634239598,0.79,200.27,200.26,37.66233612]
["bitfinex","SOLUSD",1761634239899,0.79,200.27,200.26,74.39716794]
["bitfinex","SOLUSD",1761634240489,0.1,200.27,200.26,74.39716794]
["bitfinex","SOLUSD",1761634242592,0.1,200.27,200.26,75.58651878]
["bitfinex","SOLUSD",1761634242899,1e-08,200.27,200.26,75.58651878]
["bitfinex","SOLUSD",1761634243296,1e-08,200.27,200.26,90.56667007]
["bitfinex","SOLUSD",1761634243497,0.69,200.34,200.31,9.78882769]
["bitfinex","SOLUSD",1761634243799,0.69,200.34,200.33,11.70365951]
["bitfinex","SOLUSD",1761634243994,0.69,200.36,200.33,11.70365951]
["bitfinex","SOLUSD",1761634244197,0.69,200.36,200.35,1.91483182]
["bitfinex","SOLUSD",1761634244397,0.69,200.36,200.34,1.91483182]
["bitfinex","SOLUSD",1761634244903,0.69,200.36,200.34,6.90630695]
["bitfinex","SOLUSD",1761634246028,0.69,200.36,200.3,32.66882769]
["bitfinex","SOLUSD",1761634246317,0.69,200.36,200.33,1.91483182]
["bitfinex","SOLUSD",1761634246487,0.69,200.36,200.35,1.91483182]
["bitfinex","SOLUSD",1761634246885,0.69,200.36,200.35,6.9060971]
["bitfinex","SOLUSD",1761634249102,0.69,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1761634249296,0.69,200.36,200.34,6.90633804]
["bitfinex","SOLUSD",1761634249615,0.69,200.36,200.32,11.70365951]
["bitfinex","SOLUSD",1761634249802,0.69,200.36,200.33,1.91483182]
["bitfinex","SOLUSD",1761634251317,0.69,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761634251717,0.69,200.36,200.34,6.90634624]
["bitfinex","SOLUSD",1761634252417,0.69,200.36,200.35,1.91483182]
["bitfinex","SOLUSD",1761634252720,0.68,200.38,200.35,1.91483182]
["bitfinex","SOLUSD",1761634253024,0.68,200.38,200.37,1.91483182]
["bitfinex","SOLUSD",1761634253510,0.68,200.38,200.35,6.90586661]
["bitfinex","SOLUSD",1761634255097,0.68,200.38,200.34,1.91483182]
["bitfinex","SOLUSD",1761634255314,0.68,200.38,200.34,6.90626755]
["bitfinex","SOLUSD",1761634255735,0.68,200.38,200.35,1.91483182]
["bitfinex","SOLUSD",1761634257825,0.68,200.38,200.35,6.90594455]
["bitfinex","SOLUSD",1761634260716,0.68,200.38,200.35,4.99111273]
["bitfinex","SOLUSD",1761634260913,0.68,200.38,200.32,44.58882769]
["bitfinex","SOLUSD",1761634261116,0.68,200.38,200.34,1.91483182]
["bitfinex","SOLUSD",1761634261514,0.68,200.38,200.32,44.58882769]
["bitfinex","SOLUSD",1761634261713,0.68,200.38,200.33,1.91483182]
["bitfinex","SOLUSD",1761634262024,0.68,200.38,200.32,44.58882769]
["bitfinex","SOLUSD",1761634262025,0.68,200.38,200.35,1.91483182]
["bitfinex","SOLUSD",1761634262203,0.68,200.38,200.36,1.91483182]
["bitfinex","SOLUSD",1761634262808,0.68,200.38,200.37,1.91483182]
["bitfinex","SOLUSD",1761634263020,0.1,200.4,200.37,1.91483182]
["bitfinex","SOLUSD",1761634263213,0.78,200.4,200.35,10.44882769]
["bitfinex","SOLUSD",1761634263419,0.78,200.4,200.38,1.91483182]
["bitfinex","SOLUSD",1761634263708,0.78,200.4,200.38,6.9052975]
["bitfinex","SOLUSD",1761634265611,0.1,200.4,200.39,6.90510079]
["bitfinex","SOLUSD",1761634267022,0.1,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761634267223,0.1,200.4,200.39,6.90510079]
["bitfinex","SOLUSD",1761634269155,0.1,200.4,200.39,29.78510079]
["bitfinex","SOLUSD",1761634269719,0.1,200.4,200.39,6.90510079]
["bitfinex","SOLUSD",1761634273463,0.1,200.4,200.37,27.25651247]
["bitfinex","SOLUSD",1761634273689,0.79,200.4,200.39,1.91483182]
["bitfinex","SOLUSD",1761634274967,0.79,200.4,200.39,6.90510079]
["bitfinex","SOLUSD",1761634275758,0.79,200.4,200.39,2.98750274]
["bitfinex","SOLUSD",1761634276558,0.79,200.4,200.38,4.99048799]
["bitfinex","SOLUSD",1761634276863,0.79,200.4,200.36,57.68]
["bitfinex","SOLUSD",1761634276864,0.79,200.4,200.37,4.99070392]
["bitfinex","SOLUSD",1761634277074,0.79,200.4,200.31,12.48003736]
["bitfinex","SOLUSD",1761634277240,2.98750274,200.38,200.32,9.78882769]
["bitfinex","SOLUSD",1761634277454,0.69,200.37,200.33,2.98750274]
["bitfinex","SOLUSD",1761634278176,0.69,200.37,200.34,2.98750274]
["bitfinex","SOLUSD",1761634278375,0.69,200.37,200.33,2.98750274]
["bitfinex","SOLUSD",1761634279164,0.69,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761634279692,0.69,200.37,200.32,9.78882769]
["bitfinex","SOLUSD",1761634279860,0.69,200.37,200.33,2.98750274]
["bitfinex","SOLUSD",1761634280380,0.69,200.37,200.32,14.78076581]
["bitfinex","SOLUSD",1761634280587,0.69,200.37,200.33,2.98750274]
["bitfinex","SOLUSD",1761634280959,0.69,200.39,200.36,2.98750274]
["bitfinex","SOLUSD",1761634281159,0.1,200.4,200.38,2.98750274]
["bitfinex","SOLUSD",1761634281687,0.79,200.4,200.37,2.98750274]
["bitfinex","SOLUSD",1761634282588,0.79,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761634282786,0.79,200.4,200.36,4.99099178]
["bitfinex","SOLUSD",1761634283000,0.79,200.4,200.35,7.97870411]
["bitfinex","SOLUSD",1761634283290,0.79,200.4,200.35,4.99120137]
["bitfinex","SOLUSD",1761634283598,0.79,200.4,200.36,2.98750274]
["bitfinex","SOLUSD",1761634284370,0.79,200.4,200.36,7.97851771]
["bitfinex","SOLUSD",1761634284571,0.79,200.4,200.35,2.98750274]
["bitfinex","SOLUSD",1761634285088,2.98750274,200.38,200.32,2.98750274]
["bitfinex","SOLUSD",1761634285383,2.98750274,200.39,200.33,2.98750274]
["bitfinex","SOLUSD",1761634285566,3.67750274,200.39,200.33,2.98750274]
["bitfinex","SOLUSD",1761634285773,0.69,200.38,200.33,2.98750274]
["bitfinex","SOLUSD",1761634285974,3.67750274,200.38,200.32,2.98750274]
["bitfinex","SOLUSD",1761634286498,0.1,200.4,200.37,7.97826982]
["bitfinex","SOLUSD",1761634287013,0.79,200.4,200.37,7.97826982]
["bitfinex","SOLUSD",1761634287172,0.79,200.4,200.34,9.78882769]
["bitfinex","SOLUSD",1761634287369,3.77750274,200.4,200.34,12.77633043]
["bitfinex","SOLUSD",1761634287677,3.77750274,200.4,200.34,17.47030048]
["bitfinex","SOLUSD",1761634287890,0.69,200.39,200.34,20.45780322]
["bitfinex","SOLUSD",1761634288087,0.1,200.4,200.34,17.47030048]
["bitfinex","SOLUSD",1761634288396,0.79,200.4,200.36,2.98750274]
["bitfinex","SOLUSD",1761634288563,0.79,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761634291079,0.79,200.4,200.36,7.97851891]
["bitfinex","SOLUSD",1761634292875,0.1,200.4,200.38,2.98750274]
["bitfinex","SOLUSD",1761634293071,0.1,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761634294081,0.1,200.4,200.39,7.97777171]
["bitfinex","SOLUSD",1761634296385,0.79,200.4,200.37,39.77063714]
["bitfinex","SOLUSD",1761634297369,0.1,200.4,200.37,39.77063714]
["bitfinex","SOLUSD",1761634297577,0.79,200.4,200.37,42.75813988]
["bitfinex","SOLUSD",1761634298192,0.79,200.4,200.38,2.98750274]
["bitfinex","SOLUSD",1761634298884,0.1,200.4,200.39,2.98750274]
["bitfinex","SOLUSD",1761634300011,0.1,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761634300403,0.1,200.4,200.39,8.67777171]
["bitfinex","SOLUSD",1761634300710,0.1,200.4,200.39,18.4665994]
["bitfinex","SOLUSD",1761634301983,0.1,200.4,200.39,18.96562629]
["bitfinex","SOLUSD",1761634303102,0.1,200.4,200.39,41.84562629]
["bitfinex","SOLUSD",1761634308519,0.1,200.48,200.44,9.78882769]
["bitfinex","SOLUSD",1761634308689,0.1,200.48,200.47,12.77633043]
["bitfinex","SOLUSD",1761634308891,0.1,200.48,200.47,13.45633043]
["bitfinex","SOLUSD",1761634309115,0.1,200.48,200.47,12.77633043]
["bitfinex","SOLUSD",1761634309318,0.1,200.48,200.47,17.76460797]
["bitfinex","SOLUSD",1761634309794,0.78,200.48,200.47,7.97578028]
["bitfinex","SOLUSD",1761634309999,0.78,200.48,200.45,22.88]
["bitfinex","SOLUSD",1761634310224,0.78,200.48,200.46,34.78]
["bitfinex","SOLUSD",1761634310389,0.78,200.48,200.46,37.76750274]
["bitfinex","SOLUSD",1761634310590,0.78,200.48,200.47,2.98750274]
["bitfinex","SOLUSD",1761634310889,0.1,200.48,200.46,34.78]
["bitfinex","SOLUSD",1761634311112,0.1,200.48,200.47,2.98750274]
["bitfinex","SOLUSD",1761634311612,0.78,200.48,200.47,7.97578028]
["bitfinex","SOLUSD",1761634312295,0.1,200.48,200.47,7.97578028]
["bitfinex","SOLUSD",1761634313513,0.78,200.48,200.47,2.98750274]
["bitfinex","SOLUSD",1761634313718,0.1,200.48,200.47,2.98750274]
["bitfinex","SOLUSD",1761634314208,0.1,200.48,200.47,7.97578028]
["bitfinex","SOLUSD",1761634314590,0.78,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761634314790,0.1,200.48,200.47,7.97578028]
["bitfinex","SOLUSD",1761634315638,0.1,200.48,200.47,2.98750274]
["bitfinex","SOLUSD",1761634316029,0.1,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761634316227,0.1,200.48,200.47,13.45633043]
["bitfinex","SOLUSD",1761634316428,0.1,200.48,200.47,13.95515818]
["bitfinex","SOLUSD",1761634316631,0.1,200.48,200.47,13.45633043]
["bitfinex","SOLUSD",1761634317412,0.1,200.48,200.47,12.77633043]
["bitfinex","SOLUSD",1761634317612,0.1,200.48,200.47,18.44460797]
["bitfinex","SOLUSD",1761634320222,0.1,200.48,200.47,41.32460797]
["bitfinex","SOLUSD",1761634320619,0.68,200.56,200.5,22.88]
["bitfinex","SOLUSD",1761634320815,0.68,200.56,200.55,2.98750274]
["bitfinex","SOLUSD",1761634321339,0.68,200.56,200.54,2.98750274]
["bitfinex","SOLUSD",1761634321545,0.68,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1761634321840,0.68,200.56,200.51,37.74750274]
["bitfinex","SOLUSD",1761634322048,0.68,200.56,200.52,2.98750274]
["bitfinex","SOLUSD",1761634322220,0.68,200.56,200.53,2.98750274]
["bitfinex","SOLUSD",1761634323646,0.68,200.56,200.53,4.98654435]
["bitfinex","SOLUSD",1761634323848,0.68,200.56,200.55,2.98750274]
["bitfinex","SOLUSD",1761634324247,0.1,200.59,200.55,2.98750274]
["bitfinex","SOLUSD",1761634324419,0.68,200.56,200.55,2.98750274]
["bitfinex","SOLUSD",1761634325837,0.68,200.56,200.55,7.97379044]
["bitfinex","SOLUSD",1761634326525,0.68,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761634327231,0.71,200.56,200.54,7.97402246]
["bitfinex","SOLUSD",1761634329650,0.1,200.59,200.55,38.40750274]
["bitfinex","SOLUSD",1761634329948,0.1,200.59,200.58,2.98750274]
["bitfinex","SOLUSD",1761634330245,0.1,200.59,200.58,34.76]
["bitfinex","SOLUSD",1761634330446,0.1,200.59,200.58,38.40750274]
["bitfinex","SOLUSD",1761634330741,0.1,200.59,200.58,37.74750274]
["bitfinex","SOLUSD",1761634330949,0.1,200.59,200.58,2.98750274]
["bitfinex","SOLUSD",1761634330950,0.81,200.59,200.58,2.98750274]
["bitfinex","SOLUSD",1761634331243,0.81,200.59,200.57,42.73308447]
["bitfinex","SOLUSD",1761634331625,0.81,200.59,200.57,7.97308447]
["bitfinex","SOLUSD",1761634331823,0.81,200.59,200.57,4.98558173]
["bitfinex","SOLUSD",1761634332344,0.81,200.59,200.56,39.74601047]
["bitfinex","SOLUSD",1761634332645,0.81,200.59,200.56,4.98601047]
["bitfinex","SOLUSD",1761634333046,0.1,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761634333240,0.1,200.59,200.58,42.73304466]
["bitfinex","SOLUSD",1761634333546,0.1,200.59,200.58,76.56042654]
["bitfinex","SOLUSD",1761634333769,1e-08,200.59,200.58,76.56042654]
["bitfinex","SOLUSD",1761634333933,1e-08,200.59,200.58,79.54792928]
["bitfinex","SOLUSD",1761634334737,1e-08,200.59,200.58,76.56042654]
["bitfinex","SOLUSD",1761634335345,1e-08,200.59,200.58,41.80042654]
["bitfinex","SOLUSD",1761634335553,1e-08,200.59,200.58,76.56042654]
["bitfinex","SOLUSD",1761634336049,1e-08,200.59,200.58,41.14042654]
["bitfinex","SOLUSD",1761634336251,1e-08,200.59,200.56,37.74750274]
["bitfinex","SOLUSD",1761634336252,0.71000001,200.59,200.56,37.74750274]
["bitfinex","SOLUSD",1761634336453,0.71000001,200.59,200.56,78.07863955]
["bitfinex","SOLUSD",1761634337231,0.71000001,200.59,200.54,37.74750274]
["bitfinex","SOLUSD",1761634337455,3.69750275,200.59,200.54,34.76]
["bitfinex","SOLUSD",1761634337660,0.66,200.58,200.54,34.76]
["bitfinex","SOLUSD",1761634338952,0.66,200.58,200.53,6.89572845]
["bitfinex","SOLUSD",1761634339157,0.66,200.58,200.53,41.67572845]
["bitfinex","SOLUSD",1761634339570,0.66,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761634339753,2.56910047,200.58,200.53,34.78]
["bitfinex","SOLUSD",1761634340064,0.66,200.58,200.53,39.76670935]
["bitfinex","SOLUSD",1761634340240,0.66,200.57,200.53,39.76670935]
["bitfinex","SOLUSD",1761634341156,0.66,200.57,200.53,4.98670935]
["bitfinex","SOLUSD",1761634342552,1.90910047,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1761634342740,5.64580535,200.57,200.49,4.98777993]
["bitfinex","SOLUSD",1761634343059,0.66,200.56,200.49,4.98777993]
["bitfinex","SOLUSD",1761634344459,4.9862877,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1761634344667,0.66,200.56,200.49,4.98777993]
["bitfinex","SOLUSD",1761634344961,1.90910047,200.53,200.48,34.76]
["bitfinex","SOLUSD",1761634345260,1.90910047,200.53,200.48,39.7480004]
["bitfinex","SOLUSD",1761634345557,0.66,200.52,200.48,39.7480004]
["bitfinex","SOLUSD",1761634345961,2.56910047,200.52,200.48,39.7480004]
["bitfinex","SOLUSD",1761634346164,2.56910047,200.52,200.47,19.49287518]
["bitfinex","SOLUSD",1761634346343,2.56910047,200.51,200.47,19.4928458]
["bitfinex","SOLUSD",1761634346665,1.90910047,200.56,200.49,1.90910047]
["bitfinex","SOLUSD",1761634346850,0.66,200.55,200.49,1.90910047]
["bitfinex","SOLUSD",1761634347766,2.56910047,200.55,200.48,1.90910047]
["bitfinex","SOLUSD",1761634347966,1.90910047,200.53,200.47,19.4928458]
["bitfinex","SOLUSD",1761634348459,0.66,200.52,200.47,19.4928458]
["bitfinex","SOLUSD",1761634348672,0.66,200.52,200.47,21.40194627]
["bitfinex","SOLUSD",1761634348966,0.66,200.52,200.48,1.90910047]
["bitfinex","SOLUSD",1761634349536,0.66,200.52,200.47,21.40194627]
["bitfinex","SOLUSD",1761634350163,4.98554192,200.58,200.48,2.61910047]
["bitfinex","SOLUSD",1761634350368,0.66,200.55,200.51,1.90910047]
["bitfinex","SOLUSD",1761634350564,1e-08,200.59,200.54,1.90910047]
["bitfinex","SOLUSD",1761634350872,1e-08,200.59,200.58,1.90910047]
["bitfinex","SOLUSD",1761634351050,0.66000001,200.59,200.54,22.88]
["bitfinex","SOLUSD",1761634351366,0.66000001,200.59,200.54,24.78910047]
["bitfinex","SOLUSD",1761634351573,0.66000001,200.59,200.55,1.90910047]
["bitfinex","SOLUSD",1761634351761,1.90910047,200.58,200.53,34.8]
["bitfinex","SOLUSD",1761634352269,0.66,200.57,200.53,36.70910047]
["bitfinex","SOLUSD",1761634352469,0.66,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761634353169,2.56910047,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761634353670,0.66,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1761634354052,0.66,200.56,200.52,4.98695904]
["bitfinex","SOLUSD",1761634354755,0.66,200.56,200.52,6.89605951]
["bitfinex","SOLUSD",1761634355270,0.66,200.56,200.52,19.36364379]
["bitfinex","SOLUSD",1761634355970,2.56910047,200.56,200.51,34.8]
["bitfinex","SOLUSD",1761634356281,2.56910047,200.56,200.51,39.78727775]
["bitfinex","SOLUSD",1761634356470,0.66,200.55,200.51,39.78727775]
["bitfinex","SOLUSD",1761634358658,1.90910047,200.54,200.49,4.98756366]
["bitfinex","SOLUSD",1761634358868,0.66,200.53,200.49,4.98756366]
["bitfinex","SOLUSD",1761634359756,0.66,200.53,200.49,6.89666413]
["bitfinex","SOLUSD",1761634359967,0.66,200.53,200.49,4.98756366]
["bitfinex","SOLUSD",1761634360875,0.66,200.53,200.48,1.90910047]
["bitfinex","SOLUSD",1761634360876,0.66,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761634361057,0.66,200.53,200.48,7.6071292]
["bitfinex","SOLUSD",1761634361370,0.66,200.53,200.48,5.69802873]
["bitfinex","SOLUSD",1761634361770,0.66,200.53,200.48,7.6071292]
["bitfinex","SOLUSD",1761634361964,0.66,200.53,200.48,20.07720102]
["bitfinex","SOLUSD",1761634363472,0.66,200.53,200.48,19.36720102]
["bitfinex","SOLUSD",1761634363959,0.66,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761634364152,2.56910047,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761634364560,0.66,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761634364973,0.66,200.56,200.51,1.90910047]
["bitfinex","SOLUSD",1761634365172,0.66,200.56,200.52,1.90910047]
["bitfinex","SOLUSD",1761634366156,0.66,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761634366670,0.66,200.56,200.52,4.98699639]
["bitfinex","SOLUSD",1761634366892,2.56910047,200.56,200.5,4.98744988]
["bitfinex","SOLUSD",1761634367260,0.68,200.55,200.5,4.98744988]
["bitfinex","SOLUSD",1761634368061,0.68,200.55,200.5,19.36537828]
["bitfinex","SOLUSD",1761634369276,0.68,200.55,200.5,4.98744988]
["bitfinex","SOLUSD",1761634369573,0.68,200.55,200.51,1.90910047]
["bitfinex","SOLUSD",1761634369766,1.90910047,200.58,200.51,2.60910047]
["bitfinex","SOLUSD",1761634370085,0.68,200.57,200.51,0.7]
["bitfinex","SOLUSD",1761634370268,0.68,200.57,200.51,2.60910047]
["bitfinex","SOLUSD",1761634371384,0.68,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761634371580,2.58910047,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761634371890,1.90910047,200.56,200.5,4.98749732]
["bitfinex","SOLUSD",1761634372064,2.58910047,200.56,200.5,6.89659779]
["bitfinex","SOLUSD",1761634372387,1e-08,200.59,200.54,1.90910047]
["bitfinex","SOLUSD",1761634372388,0.68000001,200.59,200.54,1.90910047]
["bitfinex","SOLUSD",1761634372593,1e-08,200.59,200.57,1.90910047]
["bitfinex","SOLUSD",1761634373273,1e-08,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761634373765,1e-08,200.59,200.58,7.59464239]
["bitfinex","SOLUSD",1761634373963,1e-08,200.59,200.58,17.38347008]
["bitfinex","SOLUSD",1761634377090,1e-08,200.59,200.58,15.47436961]
["bitfinex","SOLUSD",1761634377296,1e-08,200.59,200.58,17.38347008]
["bitfinex","SOLUSD",1761634378810,1e-08,200.59,200.58,5.68554192]
["bitfinex","SOLUSD",1761634379095,1e-08,200.59,200.58,42.39464239]
["bitfinex","SOLUSD",1761634380297,1e-08,200.59,200.58,40.48554192]
["bitfinex","SOLUSD",1761634380470,1e-08,200.59,200.58,42.39464239]
["bitfinex","SOLUSD",1761634382120,1e-08,200.59,200.58,52.18347008]
["bitfinex","SOLUSD",1761634382776,1e-08,200.59,200.58,75.06347008]
["bitfinex","SOLUSD",1761634383080,1e-08,200.59,200.58,136.76347008]
["bitfinex","SOLUSD",1761634386577,1e-08,200.59,200.58,29.77464239]
["bitfinex","SOLUSD",1761634386778,0.68000001,200.59,200.58,39.78554192]
["bitfinex","SOLUSD",1761634387295,1e-08,200.59,200.58,39.78554192]
["bitfinex","SOLUSD",1761634390410,0.67000001,200.59,200.57,4.98577914]
["bitfinex","SOLUSD",1761634393209,0.67000001,200.59,200.56,4.98598727]
["bitfinex","SOLUSD",1761634393513,2.57910048,200.59,200.55,4.986232]
["bitfinex","SOLUSD",1761634393708,2.57910048,200.59,200.53,39.76654591]
["bitfinex","SOLUSD",1761634393887,2.57910047,200.58,200.53,39.76654591]
["bitfinex","SOLUSD",1761634394087,0.67,200.57,200.53,39.76654591]
["bitfinex","SOLUSD",1761634394289,0.67,200.57,200.53,4.98654591]
["bitfinex","SOLUSD",1761634394484,1.90910047,200.56,200.49,12.46895184]
["bitfinex","SOLUSD",1761634394814,1.90910047,200.56,200.5,4.98753117]
["bitfinex","SOLUSD",1761634395109,0.67,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761634395886,1.90910047,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761634396085,0.67,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1761634396305,1e-08,200.59,200.49,4.98777993]
["bitfinex","SOLUSD",1761634396306,0.69,200.54,200.49,6.8968804]
["bitfinex","SOLUSD",1761634396505,2.59910047,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761634396904,0.69,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761634397411,0.69,200.53,200.49,1.90910047]
["bitfinex","SOLUSD",1761634397617,0.69,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761634397790,2.59910047,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761634397994,1.90910047,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761634398194,2.59910047,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761634398392,0.69,200.51,200.47,19.49290254]
["bitfinex","SOLUSD",1761634398599,2.59910047,200.51,200.47,14.50464039]
["bitfinex","SOLUSD",1761634398817,1.90910047,200.48,200.38,5.6468708]
["bitfinex","SOLUSD",1761634399005,1.90910047,200.48,200.42,1.90910047]
["bitfinex","SOLUSD",1761634399193,0.69,200.47,200.42,36.68910047]
["bitfinex","SOLUSD",1761634399394,0.69,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761634399705,0.69,200.47,200.44,2.98587512]
["bitfinex","SOLUSD",1761634400018,0.69,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761634400198,0.69,200.47,200.43,7.97514818]
["bitfinex","SOLUSD",1761634401007,0.69,200.47,200.44,2.98587512]
["bitfinex","SOLUSD",1761634401408,0.69,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1761634402119,0.69,200.52,200.46,3.64587512]
["bitfinex","SOLUSD",1761634402324,0.69,200.52,200.49,2.98587512]
["bitfinex","SOLUSD",1761634403429,0.69,200.52,200.49,4.98761551]
["bitfinex","SOLUSD",1761634405236,1e-08,200.61,200.51,2.98587512]
["bitfinex","SOLUSD",1761634405398,1e-08,200.61,200.5,3.64587512]
["bitfinex","SOLUSD",1761634405399,1e-08,200.61,200.6,12.77470281]
["bitfinex","SOLUSD",1761634405723,1e-08,200.61,200.6,13.43470281]
["bitfinex","SOLUSD",1761634405899,1e-08,200.61,200.6,48.87470281]
["bitfinex","SOLUSD",1761634407323,1e-08,200.61,200.6,56.84562279]
["bitfinex","SOLUSD",1761634407534,0.69,200.73,200.64,32.66882769]
["bitfinex","SOLUSD",1761634407709,0.69,200.73,200.66,9.78882769]
["bitfinex","SOLUSD",1761634408045,0.69,200.73,200.7,2.98587512]
["bitfinex","SOLUSD",1761634408225,0.69,200.73,200.7,38.42587512]
["bitfinex","SOLUSD",1761634408536,0.69,200.73,200.7,38.44587512]
["bitfinex","SOLUSD",1761634409432,0.69,200.73,200.7,35.46]
["bitfinex","SOLUSD",1761634410701,5.67187146,200.73,200.68,2.98587512]
["bitfinex","SOLUSD",1761634410907,5.67187146,200.73,200.68,35.44]
["bitfinex","SOLUSD",1761634411208,0.69,200.72,200.68,35.44]
["bitfinex","SOLUSD",1761634411415,0.69,200.72,200.68,40.42304335]
["bitfinex","SOLUSD",1761634411607,0.69,200.72,200.68,35.44]
["bitfinex","SOLUSD",1761634411812,0.69,200.72,200.67,43.40917873]
["bitfinex","SOLUSD",1761634412122,0.69,200.72,200.67,7.96917873]
["bitfinex","SOLUSD",1761634412313,0.69,200.72,200.67,43.40917873]
["bitfinex","SOLUSD",1761634413534,0.69,200.72,200.67,7.96917873]
["bitfinex","SOLUSD",1761634414618,5.67215371,200.72,200.67,2.98587512]
["bitfinex","SOLUSD",1761634414821,5.67215371,200.72,200.66,35.42]
["bitfinex","SOLUSD",1761634415011,0.69,200.71,200.66,35.42]
["bitfinex","SOLUSD",1761634415214,0.69,200.71,200.65,7.96961014]
["bitfinex","SOLUSD",1761634415416,0.69,200.71,200.66,35.4]
["bitfinex","SOLUSD",1761634416630,5.67236646,200.71,200.66,35.4]
["bitfinex","SOLUSD",1761634416839,5.67236646,200.71,200.65,7.96961014]
["bitfinex","SOLUSD",1761634417017,3.67587512,200.7,200.63,2.98587512]
["bitfinex","SOLUSD",1761634417211,3.67587512,200.7,200.64,35.38]
["bitfinex","SOLUSD",1761634417537,8.65873067,200.69,200.64,35.38]
["bitfinex","SOLUSD",1761634417717,8.65873067,200.69,200.63,4.98429945]
["bitfinex","SOLUSD",1761634418038,0.69,200.68,200.63,40.36429945]
["bitfinex","SOLUSD",1761634418531,0.69,200.68,200.62,2.98587512]
["bitfinex","SOLUSD",1761634418532,3.67587512,200.68,200.62,35.38]
["bitfinex","SOLUSD",1761634419018,0.69,200.67,200.62,35.38]
["bitfinex","SOLUSD",1761634419332,0.69,200.67,200.6,4.98504486]
["bitfinex","SOLUSD",1761634419638,0.69,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761634421750,0.69,200.67,200.62,7.97042302]
["bitfinex","SOLUSD",1761634422331,0.69,200.67,200.63,2.98587512]
["bitfinex","SOLUSD",1761634422530,0.69,200.67,200.62,7.97042302]
["bitfinex","SOLUSD",1761634422840,0.69,200.67,200.63,2.98587512]
["bitfinex","SOLUSD",1761634424352,0.69,200.69,200.64,7.96992615]
["bitfinex","SOLUSD",1761634424654,0.69,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761634426734,0.69,200.67,200.61,36.04]
["bitfinex","SOLUSD",1761634426735,0.69,200.67,200.61,35.38]
["bitfinex","SOLUSD",1761634426935,0.69,200.67,200.62,35.32]
["bitfinex","SOLUSD",1761634426936,3.67587512,200.67,200.62,35.32]
["bitfinex","SOLUSD",1761634427150,0.72,200.66,200.62,35.32]
["bitfinex","SOLUSD",1761634427856,3.70587512,200.66,200.62,35.32]
["bitfinex","SOLUSD",1761634428541,0.72,200.65,200.62,35.32]
["bitfinex","SOLUSD",1761634428748,0.72,200.65,200.61,40.30465766]
["bitfinex","SOLUSD",1761634429665,0.72,200.65,200.61,4.98465766]
["bitfinex","SOLUSD",1761634431638,0.72,200.65,200.61,40.28465766]
["bitfinex","SOLUSD",1761634431837,3.70587512,200.65,200.61,4.98465766]
["bitfinex","SOLUSD",1761634432252,0.72,200.64,200.61,4.98465766]
["bitfinex","SOLUSD",1761634434473,0.72,200.67,200.61,8.69053278]
["bitfinex","SOLUSD",1761634434637,0.72,200.66,200.62,2.98587512]
["bitfinex","SOLUSD",1761634434836,0.72,200.72,200.65,2.98587512]
["bitfinex","SOLUSD",1761634435032,0.72,200.72,200.66,35.26]
["bitfinex","SOLUSD",1761634435250,2.98587512,200.71,200.67,35.3]
["bitfinex","SOLUSD",1761634435664,0.72,200.7,200.64,25.86587512]
["bitfinex","SOLUSD",1761634435966,0.72,200.7,200.64,61.14587512]
["bitfinex","SOLUSD",1761634436262,0.72,200.7,200.65,17.44330924]
["bitfinex","SOLUSD",1761634436466,0.72,200.7,200.65,20.42918436]
["bitfinex","SOLUSD",1761634436669,0.72,200.7,200.66,3.70587512]
["bitfinex","SOLUSD",1761634436848,0.72,200.72,200.68,2.98587512]
["bitfinex","SOLUSD",1761634437253,0.72,200.72,200.69,2.98587512]
["bitfinex","SOLUSD",1761634438335,0.72,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1761634438539,0.72,200.74,200.7,7.96843615]
["bitfinex","SOLUSD",1761634439554,0.72,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1761634440366,0.72,200.74,200.69,17.43971489]
["bitfinex","SOLUSD",1761634440570,3.70587512,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761634440942,0.72,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761634441464,0.72,200.76,200.7,3.70587512]
["bitfinex","SOLUSD",1761634441662,0.72,200.76,200.71,2.98587512]
["bitfinex","SOLUSD",1761634442165,0.72,200.76,200.7,2.98587512]
["bitfinex","SOLUSD",1761634442345,0.1,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1761634442544,0.1,200.77,200.73,2.98587512]
["bitfinex","SOLUSD",1761634442771,0.1,200.77,200.73,3.70587512]
["bitfinex","SOLUSD",1761634443149,0.1,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1761634443150,0.82,200.77,200.72,40.24206456]
["bitfinex","SOLUSD",1761634443353,3.80587512,200.77,200.72,40.24206456]
["bitfinex","SOLUSD",1761634443552,0.72,200.76,200.72,40.24206456]
["bitfinex","SOLUSD",1761634444066,0.72,200.76,200.72,35.26]
["bitfinex","SOLUSD",1761634444567,0.72,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1761634444882,0.72,200.76,200.71,35.26]
["bitfinex","SOLUSD",1761634444883,2.98587512,200.75,200.71,35.26]
["bitfinex","SOLUSD",1761634445240,0.72,200.74,200.71,35.26]
["bitfinex","SOLUSD",1761634446050,0.72,200.74,200.71,40.24214932]
["bitfinex","SOLUSD",1761634447049,0.71,200.76,200.71,43.22802444]
["bitfinex","SOLUSD",1761634447867,0.71,200.76,200.71,43.20802444]
["bitfinex","SOLUSD",1761634448366,0.71,200.76,200.71,7.96802444]
["bitfinex","SOLUSD",1761634448572,0.71,200.76,200.71,4.98214932]
["bitfinex","SOLUSD",1761634449066,0.71,200.76,200.64,50.78514015]
["bitfinex","SOLUSD",1761634449067,2.98587512,200.75,200.66,13.13843506]
["bitfinex","SOLUSD",1761634449272,5.69108413,200.76,200.66,13.13843506]
["bitfinex","SOLUSD",1761634449273,2.98587512,200.74,200.68,2.98587512]
["bitfinex","SOLUSD",1761634449747,0.71,200.73,200.68,2.98587512]
["bitfinex","SOLUSD",1761634449948,0.71,200.73,200.69,2.98587512]
["bitfinex","SOLUSD",1761634450169,0.71,200.73,200.69,7.96850019]
["bitfinex","SOLUSD",1761634450672,0.71,200.73,200.69,4.98262507]
["bitfinex","SOLUSD",1761634450866,0.71,200.73,200.69,7.96850019]
["bitfinex","SOLUSD",1761634451481,7.96701122,200.76,200.7,2.98587512]
["bitfinex","SOLUSD",1761634451682,8.67701122,200.76,200.7,3.66587512]
["bitfinex","SOLUSD",1761634451850,0.71,200.75,200.7,2.98587512]
["bitfinex","SOLUSD",1761634452051,0.71,200.75,200.69,38.18587512]
["bitfinex","SOLUSD",1761634452247,0.71,200.75,200.7,7.96843615]
["bitfinex","SOLUSD",1761634452777,5.69134437,200.75,200.7,7.96843615]
["bitfinex","SOLUSD",1761634452947,0.71,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1761634453150,0.71,200.74,200.69,43.16866711]
["bitfinex","SOLUSD",1761634453887,3.69587512,200.74,200.68,40.16299611]
["bitfinex","SOLUSD",1761634454074,3.69587512,200.74,200.68,43.14887123]
["bitfinex","SOLUSD",1761634454271,8.67757672,200.74,200.68,43.14887123]
["bitfinex","SOLUSD",1761634454664,0.71,200.73,200.68,43.14887123]
["bitfinex","SOLUSD",1761634454866,3.69587512,200.73,200.67,2.98587512]
["bitfinex","SOLUSD",1761634455067,3.69587512,200.73,200.67,38.16587512]
["bitfinex","SOLUSD",1761634455268,0.71,200.72,200.67,38.16587512]
["bitfinex","SOLUSD",1761634456164,0.71,200.72,200.67,43.82904584]
["bitfinex","SOLUSD",1761634456472,0.71,200.72,200.67,40.84317072]
["bitfinex","SOLUSD",1761634456779,5.69207199,200.72,200.67,40.16317072]
["bitfinex","SOLUSD",1761634456978,5.69207199,200.72,200.67,43.14904584]
["bitfinex","SOLUSD",1761634457172,0.71,200.71,200.67,43.14904584]
["bitfinex","SOLUSD",1761634457880,2.98587512,200.76,200.69,2.98587512]
["bitfinex","SOLUSD",1761634458071,3.08587512,200.77,200.68,0.67]
["bitfinex","SOLUSD",1761634458256,8.67735784,200.75,200.69,7.96868442]
["bitfinex","SOLUSD",1761634458775,0.71,200.74,200.69,7.96868442]
["bitfinex","SOLUSD",1761634459780,5.69159158,200.74,200.69,6.88902875]
["bitfinex","SOLUSD",1761634460585,0.71,200.73,200.69,6.88902875]
["bitfinex","SOLUSD",1761634460978,0.71,200.73,200.7,1.90621945]
["bitfinex","SOLUSD",1761634461885,4.98132004,200.75,200.7,1.90621945]
["bitfinex","SOLUSD",1761634462072,5.69132004,200.75,200.7,1.90621945]
["bitfinex","SOLUSD",1761634462278,0.71,200.74,200.7,1.90621945]
["bitfinex","SOLUSD",1761634463377,5.79085339,200.77,200.72,1.90621945]
["bitfinex","SOLUSD",1761634463878,0.71,200.76,200.72,1.90621945]
["bitfinex","SOLUSD",1761634464266,5.69110039,200.76,200.72,1.90621945]
["bitfinex","SOLUSD",1761634464474,5.69110039,200.76,200.71,7.55841248]
["bitfinex","SOLUSD",1761634464866,4.98110039,200.76,200.71,7.55841248]
["bitfinex","SOLUSD",1761634465090,0.71,200.75,200.71,7.55841248]
["bitfinex","SOLUSD",1761634465291,0.71,200.75,200.71,6.88841248]
["bitfinex","SOLUSD",1761634465672,0.1,200.77,200.73,1.90621945]
["bitfinex","SOLUSD",1761634465872,0.1,200.77,200.76,1.90621945]
["bitfinex","SOLUSD",1761634466080,0.81,200.77,200.75,35.12]
["bitfinex","SOLUSD",1761634466979,0.81,200.77,200.72,1.90621945]
["bitfinex","SOLUSD",1761634467290,0.81,200.77,200.72,37.10621945]
["bitfinex","SOLUSD",1761634467680,0.81,200.77,200.72,37.77621945]
["bitfinex","SOLUSD",1761634468188,0.81,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1761634468393,0.81,200.77,200.73,19.34257674]
["bitfinex","SOLUSD",1761634468567,0.1,200.77,200.76,1.90621945]
["bitfinex","SOLUSD",1761634469177,0.1,200.77,200.74,1.90621945]
["bitfinex","SOLUSD",1761634469391,0.1,200.77,200.74,35.18]
["bitfinex","SOLUSD",1761634469692,0.1,200.77,200.74,37.75621945]
["bitfinex","SOLUSD",1761634470393,0.1,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1761634472193,0.1,200.77,200.74,42.06774881]
["bitfinex","SOLUSD",1761634472380,0.1,200.77,200.74,42.73774881]
["bitfinex","SOLUSD",1761634472882,0.71,200.76,200.74,37.08621945]
["bitfinex","SOLUSD",1761634473088,0.1,200.77,200.74,6.88777353]
["bitfinex","SOLUSD",1761634473671,0.1,200.77,200.74,4.98155408]
["bitfinex","SOLUSD",1761634474091,0.1,200.77,200.74,6.88777353]
["bitfinex","SOLUSD",1761634474472,0.1,200.77,200.74,7.55777353]
["bitfinex","SOLUSD",1761634475984,0.1,200.77,200.75,6.88744548]
["bitfinex","SOLUSD",1761634477486,0.1,200.77,200.76,2.57621945]
["bitfinex","SOLUSD",1761634478297,0.1,200.77,200.76,7.55729137]
["bitfinex","SOLUSD",1761634479204,0.1,200.77,200.76,5.65107192]
["bitfinex","SOLUSD",1761634479375,0.1,200.77,200.76,42.67729137]
["bitfinex","SOLUSD",1761634483703,0.1,200.77,200.76,52.96422625]
["bitfinex","SOLUSD",1761634487680,1e-08,200.77,200.76,52.96422625]
["bitfinex","SOLUSD",1761634487880,1e-08,200.77,200.76,75.84422625]
["bitfinex","SOLUSD",1761634488081,0.1,200.8,200.76,51.27068661]
["bitfinex","SOLUSD",1761634488287,0.1,200.8,200.79,1.90621945]
["bitfinex","SOLUSD",1761634488800,0.1,200.8,200.79,2.61621945]
["bitfinex","SOLUSD",1761634489389,0.1,200.8,200.79,7.59654715]
["bitfinex","SOLUSD",1761634490008,0.1,200.8,200.79,6.88654715]
["bitfinex","SOLUSD",1761634490181,0.1,200.8,200.79,17.38537484]
["bitfinex","SOLUSD",1761634491005,0.1,200.8,200.79,15.47915539]
["bitfinex","SOLUSD",1761634491197,0.1,200.8,200.79,17.38537484]
["bitfinex","SOLUSD",1761634491996,0.1,200.8,200.79,16.67537484]
["bitfinex","SOLUSD",1761634492200,0.1,200.8,200.78,4.9805228]
["bitfinex","SOLUSD",1761634492201,0.77,200.8,200.78,4.9805228]
["bitfinex","SOLUSD",1761634492511,0.1,200.8,200.79,35.16]
["bitfinex","SOLUSD",1761634492899,0.1,200.8,200.78,6.88674225]
["bitfinex","SOLUSD",1761634493094,0.1,200.8,200.79,35.14]
["bitfinex","SOLUSD",1761634494814,0.1,200.8,200.79,40.1203277]
["bitfinex","SOLUSD",1761634495014,0.1,200.8,200.79,52.52537484]
["bitfinex","SOLUSD",1761634498113,0.1,200.8,200.79,16.67537484]
["bitfinex","SOLUSD",1761634498423,0.1,200.8,200.79,51.81537484]
["bitfinex","SOLUSD",1761634499908,0.1,200.8,200.79,14.76915539]
["bitfinex","SOLUSD",1761634500223,0.1,200.8,200.79,51.81537484]
["bitfinex","SOLUSD",1761634500433,0.1,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1761634500632,0.1,200.8,200.79,44.90882769]
["bitfinex","SOLUSD",1761634500801,0.1,200.8,200.79,48.02307991]
["bitfinex","SOLUSD",1761634501604,0.1,200.8,200.79,53.00340761]
["bitfinex","SOLUSD",1761634502438,0.1,200.8,200.79,54.90962706]
["bitfinex","SOLUSD",1761634502752,1e-08,200.8,200.79,54.90962706]
["bitfinex","SOLUSD",1761634503247,1e-08,200.8,200.79,53.02340761]
["bitfinex","SOLUSD",1761634504449,1e-08,200.8,200.79,17.88340761]
["bitfinex","SOLUSD",1761634504631,1e-08,200.8,200.79,53.00340761]
["bitfinex","SOLUSD",1761634504952,1e-08,200.8,200.79,75.88340761]
["bitfinex","SOLUSD",1761634506025,1e-08,200.8,200.79,40.76340761]
["bitfinex","SOLUSD",1761634506231,1e-08,200.8,200.79,75.38537484]
["bitfinex","SOLUSD",1761634507342,1e-08,200.8,200.79,74.67537484]
["bitfinex","SOLUSD",1761634507540,1e-08,200.8,200.79,16.67537484]
["bitfinex","SOLUSD",1761634507736,1e-08,200.8,200.79,74.67537484]
["bitfinex","SOLUSD",1761634508145,0.68000001,200.8,200.79,9.78882769]
["bitfinex","SOLUSD",1761634508330,0.68000001,200.8,200.78,9.78882769]
["bitfinex","SOLUSD",1761634509347,0.68000001,200.8,200.77,51.75466708]
["bitfinex","SOLUSD",1761634509552,0.68000001,200.8,200.77,56.73536612]
["bitfinex","SOLUSD",1761634510041,2.58621946,200.8,200.77,51.75466708]
["bitfinex","SOLUSD",1761634510433,0.68,200.79,200.77,56.7354363]
["bitfinex","SOLUSD",1761634510640,0.68,200.79,200.77,58.64165575]
["bitfinex","SOLUSD",1761634510950,0.68,200.79,200.77,56.7354363]
["bitfinex","SOLUSD",1761634511547,0.68,200.79,200.77,51.75466708]
["bitfinex","SOLUSD",1761634512240,0.68,200.79,200.77,16.63466708]
["bitfinex","SOLUSD",1761634512753,2.58621945,200.79,200.75,35.1]
["bitfinex","SOLUSD",1761634512937,2.58621945,200.79,200.75,40.08126704]
["bitfinex","SOLUSD",1761634513138,0.68,200.78,200.75,40.08126704]
["bitfinex","SOLUSD",1761634513335,0.68,200.78,200.75,35.1]
["bitfinex","SOLUSD",1761634513743,1.90621945,200.76,200.69,12.45641133]
["bitfinex","SOLUSD",1761634513959,1.90621945,200.76,200.7,46.79504714]
["bitfinex","SOLUSD",1761634514261,0.68,200.75,200.7,51.77760817]
["bitfinex","SOLUSD",1761634514447,0.68,200.75,200.7,69.33993995]
["bitfinex","SOLUSD",1761634514954,1e-08,200.8,200.7,69.33993995]
["bitfinex","SOLUSD",1761634514955,0.68,200.78,200.74,1.90621945]
["bitfinex","SOLUSD",1761634515255,0.68,200.78,200.73,9.78882769]
["bitfinex","SOLUSD",1761634515458,0.68,200.78,200.73,11.69504714]
["bitfinex","SOLUSD",1761634516046,0.68,200.78,200.74,35.1]
["bitfinex","SOLUSD",1761634516343,7.56686888,200.78,200.72,37.0932727]
["bitfinex","SOLUSD",1761634516540,1.90621945,200.77,200.72,35.1]
["bitfinex","SOLUSD",1761634516859,2.61621945,200.77,200.72,35.1]
["bitfinex","SOLUSD",1761634517061,0.71,200.76,200.72,35.1]
["bitfinex","SOLUSD",1761634517254,2.61621945,200.76,200.72,35.1]
["bitfinex","SOLUSD",1761634517735,2.61621945,200.75,200.7,17.56233178]
["bitfinex","SOLUSD",1761634517938,1.90621945,200.74,200.7,52.66233178]
["bitfinex","SOLUSD",1761634518171,2.61621945,200.74,200.7,52.66233178]
["bitfinex","SOLUSD",1761634518381,0.71,200.73,200.7,52.66233178]
["bitfinex","SOLUSD",1761634518558,0.71,200.73,200.7,57.64484706]
["bitfinex","SOLUSD",1761634518752,0.71,200.73,200.7,52.66233178]
["bitfinex","SOLUSD",1761634519075,27.86011268,200.8,200.71,1.90621945]
["bitfinex","SOLUSD",1761634519282,0.71,200.73,200.7,57.6448209]
["bitfinex","SOLUSD",1761634519568,0.71,200.73,200.7,57.64488191]
["bitfinex","SOLUSD",1761634520141,0.71,200.73,200.7,22.54488191]
["bitfinex","SOLUSD",1761634520959,0.71,200.73,200.7,17.56233178]
["bitfinex","SOLUSD",1761634521349,0.71,200.73,200.7,22.51984933]
["bitfinex","SOLUSD",1761634522042,0.71,200.73,200.7,17.53737178]
["bitfinex","SOLUSD",1761634522243,2.97861097,200.72,200.7,17.53737178]
["bitfinex","SOLUSD",1761634522445,8.67045557,200.73,200.7,17.53737178]
["bitfinex","SOLUSD",1761634522648,0.71,200.72,200.7,17.53737178]
["bitfinex","SOLUSD",1761634523257,3.68861097,200.72,200.7,17.53737178]
["bitfinex","SOLUSD",1761634523464,3.68861097,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634524166,0.71,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634524362,3.68861097,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634525377,8.67092375,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634525862,0.71,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634526067,3.68861097,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634527172,8.67092375,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634528049,3.68861097,200.71,200.7,17.53737178]
["bitfinex","SOLUSD",1761634528369,8.67092656,200.71,200.65,40.06356736]
["bitfinex","SOLUSD",1761634528566,3.68861097,200.7,200.65,35.08]
["bitfinex","SOLUSD",1761634529050,0.71,200.69,200.65,35.08]
["bitfinex","SOLUSD",1761634529255,3.68861097,200.69,200.65,4.98379594]
["bitfinex","SOLUSD",1761634529773,0.71,200.68,200.64,44.84882769]
["bitfinex","SOLUSD",1761634530367,0.71,200.68,200.64,49.83281645]
["bitfinex","SOLUSD",1761634530563,0.71,200.71,200.66,2.97861097]
["bitfinex","SOLUSD",1761634530759,0.71,200.71,200.69,2.97861097]
["bitfinex","SOLUSD",1761634530961,0.71,200.73,200.69,2.97861097]
["bitfinex","SOLUSD",1761634531163,0.71,200.73,200.69,7.96117988]
["bitfinex","SOLUSD",1761634531872,0.71,200.73,200.69,4.98256891]
["bitfinex","SOLUSD",1761634532175,3.68861097,200.73,200.68,9.78882769]
["bitfinex","SOLUSD",1761634532551,0.71,200.72,200.68,9.78882769]
["bitfinex","SOLUSD",1761634533147,0.71,200.72,200.68,4.9829706]
["bitfinex","SOLUSD",1761634536655,0.71,200.72,200.64,12.45214445]
["bitfinex","SOLUSD",1761634536656,2.97861097,200.69,200.65,9.78882769]
["bitfinex","SOLUSD",1761634537170,3.68861097,200.68,200.64,4.98401576]
["bitfinex","SOLUSD",1761634537549,0.71,200.67,200.64,4.98401576]
["bitfinex","SOLUSD",1761634537754,0.71,200.67,200.63,14.77312714]
["bitfinex","SOLUSD",1761634538173,3.68861097,200.67,200.63,14.77312714]
["bitfinex","SOLUSD",1761634538475,2.97861097,200.66,200.62,9.78882769]
["bitfinex","SOLUSD",1761634538678,3.68861097,200.66,200.62,9.78882769]
["bitfinex","SOLUSD",1761634538858,0.71,200.65,200.62,9.78882769]
["bitfinex","SOLUSD",1761634539573,0.71,200.65,200.62,14.77321635]
["bitfinex","SOLUSD",1761634541377,0.71,200.64,200.62,9.78882769]
["bitfinex","SOLUSD",1761634541679,0.71,200.65,200.62,2.97861097]
["bitfinex","SOLUSD",1761634541867,2.97861097,200.67,200.61,17.75216426]
["bitfinex","SOLUSD",1761634542286,3.68861097,200.67,200.61,17.75216426]
["bitfinex","SOLUSD",1761634543083,2.97861097,200.67,200.61,14.77355329]
["bitfinex","SOLUSD",1761634543287,3.68861097,200.67,200.61,14.77355329]
["bitfinex","SOLUSD",1761634543665,3.68861097,200.67,200.61,17.75216426]
["bitfinex","SOLUSD",1761634543865,8.67193556,200.67,200.61,17.75216426]
["bitfinex","SOLUSD",1761634544080,0.71,200.66,200.61,17.75216426]
["bitfinex","SOLUSD",1761634544462,3.68861097,200.66,200.61,14.77355329]
["bitfinex","SOLUSD",1761634544863,0.71,200.65,200.61,14.77355329]
["bitfinex","SOLUSD",1761634545880,0.71,200.68,200.63,2.97861097]
["bitfinex","SOLUSD",1761634546074,0.71,200.68,200.64,2.97861097]
["bitfinex","SOLUSD",1761634546585,0.71,200.68,200.63,12.76743866]
["bitfinex","SOLUSD",1761634546986,0.71,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761634547183,0.72,200.7,200.65,2.97861097]
["bitfinex","SOLUSD",1761634547371,0.72,200.7,200.66,2.97861097]
["bitfinex","SOLUSD",1761634547970,0.72,200.7,200.65,3.67861097]
["bitfinex","SOLUSD",1761634548177,0.72,200.7,200.65,13.46743866]
["bitfinex","SOLUSD",1761634548986,0.72,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761634549183,3.69861097,200.72,200.66,5.68355427]
["bitfinex","SOLUSD",1761634549386,3.69861097,200.72,200.66,8.66216524]
["bitfinex","SOLUSD",1761634549776,2.97861097,200.72,200.66,8.66216524]
["bitfinex","SOLUSD",1761634550090,0.72,200.73,200.67,9.78882769]
["bitfinex","SOLUSD",1761634550269,4.98159531,200.74,200.67,9.78882769]
["bitfinex","SOLUSD",1761634550464,0.72,200.72,200.67,9.78882769]
["bitfinex","SOLUSD",1761634550973,0.72,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1761634551171,3.69861097,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1761634551584,0.72,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1761634552181,5.70237095,200.71,200.61,14.77362406]
["bitfinex","SOLUSD",1761634552382,2.97861097,200.66,200.61,9.78882769]
["bitfinex","SOLUSD",1761634552688,2.97861097,200.64,200.6,0.51179413]
["bitfinex","SOLUSD",1761634553090,0.72,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634553495,0.72,200.63,200.6,5.49679921]
["bitfinex","SOLUSD",1761634554788,3.69861097,200.63,200.6,5.49679921]
["bitfinex","SOLUSD",1761634556390,3.69861097,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634556391,2.97861097,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634556590,0.72,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634556893,3.69861097,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634557398,3.69861097,200.63,200.6,5.49680079]
["bitfinex","SOLUSD",1761634557579,0.72,200.64,200.6,5.49680079]
["bitfinex","SOLUSD",1761634557780,2.97861097,200.63,200.6,5.49680079]
["bitfinex","SOLUSD",1761634558178,3.69861097,200.63,200.6,5.49680079]
["bitfinex","SOLUSD",1761634559093,0.72,200.63,200.6,5.49680079]
["bitfinex","SOLUSD",1761634559892,2.97861097,200.65,200.6,5.49680079]
["bitfinex","SOLUSD",1761634560102,2.97861097,200.65,200.6,6.19680079]
["bitfinex","SOLUSD",1761634560295,0.72,200.64,200.6,5.49680079]
["bitfinex","SOLUSD",1761634560597,2.97861097,200.65,200.6,5.49680079]
["bitfinex","SOLUSD",1761634560598,128.30515303,200.77,200.61,13.46743866]
["bitfinex","SOLUSD",1761634560794,2.97861097,200.72,200.66,12.76743866]
["bitfinex","SOLUSD",1761634560997,3.69861097,200.73,200.66,12.76743866]
["bitfinex","SOLUSD",1761634561199,0.72,200.73,200.67,8.66191689]
["bitfinex","SOLUSD",1761634561585,0.72,200.73,200.68,12.76743866]
["bitfinex","SOLUSD",1761634561787,0.72,200.73,200.68,13.46743866]
["bitfinex","SOLUSD",1761634562187,0.72,200.73,200.69,2.97861097]
["bitfinex","SOLUSD",1761634562500,0.72,200.73,200.68,9.78882769]
["bitfinex","SOLUSD",1761634562683,2.97861097,200.72,200.68,9.78882769]
["bitfinex","SOLUSD",1761634562989,2.97861097,200.69,200.62,9.78882769]
["bitfinex","SOLUSD",1761634563199,2.97861097,200.67,200.62,44.84882769]
["bitfinex","SOLUSD",1761634563394,2.97861097,200.68,200.62,48.52743866]
["bitfinex","SOLUSD",1761634563794,2.97861097,200.68,200.62,45.54882769]
["bitfinex","SOLUSD",1761634564090,3.69861097,200.68,200.62,48.52743866]
["bitfinex","SOLUSD",1761634564297,7.9617863,200.68,200.62,53.51176107]
["bitfinex","SOLUSD",1761634564594,3.69861097,200.67,200.62,49.8331501]
["bitfinex","SOLUSD",1761634564798,0.72,200.67,200.62,53.51176107]
["bitfinex","SOLUSD",1761634565507,0.72,200.67,200.63,2.97861097]
["bitfinex","SOLUSD",1761634565880,0.72,200.67,200.62,52.81176107]
["bitfinex","SOLUSD",1761634566079,3.69861097,200.67,200.62,49.8331501]
["bitfinex","SOLUSD",1761634566486,0.72,200.67,200.62,53.51176107]
["bitfinex","SOLUSD",1761634566816,8.6714271,200.69,200.63,3.67861097]
["bitfinex","SOLUSD",1761634566978,3.68861097,200.69,200.63,3.67861097]
["bitfinex","SOLUSD",1761634567401,2.97861097,200.69,200.63,3.67861097]
["bitfinex","SOLUSD",1761634567699,0.71,200.68,200.63,3.67861097]
["bitfinex","SOLUSD",1761634568501,0.71,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761634568807,0.71,200.68,200.63,7.96288367]
["bitfinex","SOLUSD",1761634569600,0.71,200.68,200.64,12.45516141]
["bitfinex","SOLUSD",1761634570792,0.71,200.68,200.64,17.43915749]
["bitfinex","SOLUSD",1761634571509,5.6930641,200.68,200.64,12.45516141]
["bitfinex","SOLUSD",1761634571705,8.67167507,200.68,200.62,49.83314722]
["bitfinex","SOLUSD",1761634571884,2.97861097,200.66,200.62,9.78882769]
["bitfinex","SOLUSD",1761634572084,2.97861097,200.66,200.63,12.45516141]
["bitfinex","SOLUSD",1761634572405,0.71,200.66,200.63,12.45516141]
["bitfinex","SOLUSD",1761634573398,2.97861097,200.65,200.63,12.45516141]
["bitfinex","SOLUSD",1761634573602,2.97861097,200.65,200.6,0.51179413]
["bitfinex","SOLUSD",1761634573603,2.97861097,200.64,200.6,0.51179413]
["bitfinex","SOLUSD",1761634573801,3.68861097,200.65,200.6,6.20538031]
["bitfinex","SOLUSD",1761634574115,0.71,200.65,200.6,11.19035048]
["bitfinex","SOLUSD",1761634574282,0.71,200.65,200.6,14.82896145]
["bitfinex","SOLUSD",1761634574897,12.45741904,200.69,200.63,2.97861097]
["bitfinex","SOLUSD",1761634574898,0.71,200.68,200.63,2.97861097]
["bitfinex","SOLUSD",1761634575208,0.71,200.68,200.62,2.97861097]
["bitfinex","SOLUSD",1761634576307,5.693097,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1761634576605,2.97861097,200.66,200.61,49.79357464]
["bitfinex","SOLUSD",1761634577001,0.68,200.65,200.61,49.79357464]
["bitfinex","SOLUSD",1761634577201,2.97861097,200.64,200.61,35.02]
["bitfinex","SOLUSD",1761634577698,0.68,200.63,200.6,5.49679054]
["bitfinex","SOLUSD",1761634577918,0.68,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634578412,2.97861097,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634578800,0.68,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634579103,12.45905586,200.66,200.6,0.51179413]
["bitfinex","SOLUSD",1761634579104,2.97861097,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634579497,3.65861097,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634579694,0.68,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634580911,0.68,200.66,200.6,9.18537908]
["bitfinex","SOLUSD",1761634581096,2.97861097,200.67,200.61,12.76743866]
["bitfinex","SOLUSD",1761634581299,0.68,200.65,200.61,9.78882769]
["bitfinex","SOLUSD",1761634581609,0.68,200.65,200.61,12.76743866]
["bitfinex","SOLUSD",1761634581790,0.68,200.65,200.61,11.69652752]
["bitfinex","SOLUSD",1761634582401,0.68,200.65,200.62,1.90769983]
["bitfinex","SOLUSD",1761634582589,0.68,200.65,200.62,6.89216632]
["bitfinex","SOLUSD",1761634582789,0.68,200.65,200.62,4.98446649]
["bitfinex","SOLUSD",1761634583002,0.68,200.65,200.62,6.39216632]
["bitfinex","SOLUSD",1761634583514,0.68,200.65,200.62,4.48446649]
["bitfinex","SOLUSD",1761634585603,5.66382747,200.65,200.61,9.28882769]
["bitfinex","SOLUSD",1761634586005,5.66382747,200.65,200.6,35.53179413]
["bitfinex","SOLUSD",1761634586006,0.68,200.64,200.6,40.51682645]
["bitfinex","SOLUSD",1761634586205,7.57195499,200.64,200.6,0.51179413]
["bitfinex","SOLUSD",1761634586600,0.68,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634588516,5.6643185,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634589033,0.68,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634590838,5.66457147,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634591331,2.58769983,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634592630,0.68,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634593406,1.99999998,200.69,200.6,0.51179413]
["bitfinex","SOLUSD",1761634593407,0.68,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634593628,1.90769983,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634593827,0.68,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634595317,6.8924962,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634595719,7.5724962,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634595925,0.68,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634596120,5.66479637,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634597107,7.5724962,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634598430,5.66479637,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634598635,7.5724962,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634599227,2.58769983,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634599637,7.5724962,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634607437,42.5124962,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634609235,46.22968728,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634609926,42.5124962,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634616334,1.90769983,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634616846,34.94,200.65,200.6,0.51179413]
["bitfinex","SOLUSD",1761634617036,34.94,200.65,200.6,1.17179413]
["bitfinex","SOLUSD",1761634617037,2.55769983,200.64,200.6,1.17179413]
["bitfinex","SOLUSD",1761634617349,1.90769983,200.63,200.6,1.17179413]
["bitfinex","SOLUSD",1761634619950,22.88,200.67,200.61,0.66]
["bitfinex","SOLUSD",1761634619951,0.65,200.67,200.61,0.66]
["bitfinex","SOLUSD",1761634620247,24.78769983,200.65,200.61,0.66]
["bitfinex","SOLUSD",1761634621040,17.43809475,200.71,200.62,11.69652752]
["bitfinex","SOLUSD",1761634621248,1.90769983,200.69,200.63,1.90769983]
["bitfinex","SOLUSD",1761634621451,3.72299128,200.68,200.63,1.90769983]
["bitfinex","SOLUSD",1761634621627,4.98231278,200.71,200.66,1.90769983]
["bitfinex","SOLUSD",1761634621827,3.72326754,200.7,200.66,1.90769983]
["bitfinex","SOLUSD",1761634622046,3.72326754,200.7,200.67,0.66]
["bitfinex","SOLUSD",1761634622445,39.92207449,200.72,200.67,2.56769983]
["bitfinex","SOLUSD",1761634622722,3.72316113,200.71,200.67,2.56769983]
["bitfinex","SOLUSD",1761634622949,3.72316113,200.71,200.63,12.35652752]
["bitfinex","SOLUSD",1761634622950,1.90769983,200.69,200.63,12.35652752]
["bitfinex","SOLUSD",1761634623154,1.90769983,200.67,200.63,10.44882769]
["bitfinex","SOLUSD",1761634623347,6.89078343,200.68,200.63,10.44882769]
["bitfinex","SOLUSD",1761634623553,6.89078343,200.68,200.64,0.66]
["bitfinex","SOLUSD",1761634623929,7.54078343,200.68,200.64,0.66]
["bitfinex","SOLUSD",1761634624129,1.90769983,200.69,200.64,2.56769983]
["bitfinex","SOLUSD",1761634624323,4.98258402,200.7,200.65,1.90769983]
["bitfinex","SOLUSD",1761634624550,37.49769983,200.72,200.66,1.90769983]
["bitfinex","SOLUSD",1761634624748,3.72240405,200.71,200.66,2.56769983]
["bitfinex","SOLUSD",1761634625052,3.72240405,200.71,200.67,0.66]
["bitfinex","SOLUSD",1761634625237,8.70494705,200.71,200.67,0.66]
["bitfinex","SOLUSD",1761634625440,3.72240405,200.7,200.67,0.66]
["bitfinex","SOLUSD",1761634625644,3.72240405,200.7,200.65,5.64368245]
["bitfinex","SOLUSD",1761634625832,0.65,200.7,200.66,0.66]
["bitfinex","SOLUSD",1761634626150,1.90769983,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761634626324,1.90769983,200.67,200.62,0.66]
["bitfinex","SOLUSD",1761634626526,1.90769983,200.64,200.61,22.88]
["bitfinex","SOLUSD",1761634627154,1.90769983,200.64,200.61,9.78882769]
["bitfinex","SOLUSD",1761634627329,1.90769983,200.64,200.61,10.44882769]
["bitfinex","SOLUSD",1761634627734,6.89157105,200.65,200.61,10.44882769]
["bitfinex","SOLUSD",1761634628757,6.89157105,200.65,200.61,9.78882769]
["bitfinex","SOLUSD",1761634629057,0.68,200.64,200.6,0.51179413]
["bitfinex","SOLUSD",1761634629234,1.90769983,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634629440,1.90769983,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634630564,1.90769983,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634630962,34.92,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634631163,41.81220949,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634631669,42.49220949,200.63,200.6,0.51179413]
["bitfinex","SOLUSD",1761634633743,6.89241123,200.62,200.6,0.51179413]
["bitfinex","SOLUSD",1761634634141,2.58769983,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634635072,6.31123972,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634636366,11.29603609,200.61,200.6,0.51179413]
["bitfinex","SOLUSD",1761634639454,59.6636605,200.61,200.5,9.78882769]
["bitfinex","SOLUSD",1761634639654,59.6636605,200.61,200.45,0.2]
["bitfinex","SOLUSD",1761634639655,1.90769983,200.51,200.49,9.78882769]
["bitfinex","SOLUSD",1761634639862,1.90769983,200.51,200.45,0.2]
["bitfinex","SOLUSD",1761634639863,62.22353989,200.5,200.45,0.2]
["bitfinex","SOLUSD",1761634640059,6.89622621,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761634640259,41.85622621,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761634640464,42.51622621,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761634641587,41.85622621,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761634641958,34.96,200.46,200.45,0.89]
["bitfinex","SOLUSD",1761634642164,1.90769983,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761634642364,36.86769983,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761634642764,34.96,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761634642966,36.86769983,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761634643153,1.90769983,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761634643677,36.86769983,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761634643883,37.94673659,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761634644266,34.96,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761634644575,35.34893593,200.5,200.46,0.69]
["bitfinex","SOLUSD",1761634644576,27.86777779,200.5,200.46,0.69]
["bitfinex","SOLUSD",1761634644782,34.96,200.48,200.46,0.69]
["bitfinex","SOLUSD",1761634644975,34.96,200.48,200.45,0.2]
["bitfinex","SOLUSD",1761634645183,37.94673659,200.48,200.45,0.89]
["bitfinex","SOLUSD",1761634645476,2.98673659,200.54,200.47,2.98673659]
["bitfinex","SOLUSD",1761634645677,37.96673659,200.54,200.48,3.67673659]
["bitfinex","SOLUSD",1761634645867,2.98673659,200.51,200.48,0.69]
["bitfinex","SOLUSD",1761634647079,2.98673659,200.5,200.45,0.2]
["bitfinex","SOLUSD",1761634647263,2.98673659,200.49,200.45,0.2]
["bitfinex","SOLUSD",1761634647463,2.98673659,200.5,200.46,0.69]
["bitfinex","SOLUSD",1761634648467,39.96731545,200.51,200.46,0.69]
["bitfinex","SOLUSD",1761634648672,42.95405204,200.51,200.46,0.69]
["bitfinex","SOLUSD",1761634649187,2.98673659,200.5,200.46,0.69]
["bitfinex","SOLUSD",1761634649480,2.98673659,200.49,200.46,5.6785156]
["bitfinex","SOLUSD",1761634649684,9.78882769,200.58,200.46,5.6785156]
["bitfinex","SOLUSD",1761634649685,4.98529338,200.59,200.47,2.98673659]
["bitfinex","SOLUSD",1761634649994,2.98673659,200.57,200.51,25.86673659]
["bitfinex","SOLUSD",1761634650471,2.98673659,200.57,200.52,0.69]
["bitfinex","SOLUSD",1761634650684,2.98673659,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1761634651181,2.98673659,200.57,200.54,0.69]
["bitfinex","SOLUSD",1761634651684,39.96554657,200.58,200.54,0.69]
["bitfinex","SOLUSD",1761634651685,34.98,200.58,200.54,0.69]
["bitfinex","SOLUSD",1761634651870,2.98673659,200.57,200.54,0.69]
["bitfinex","SOLUSD",1761634655091,2.98673659,200.57,200.54,5.6765329]
["bitfinex","SOLUSD",1761634655582,2.98673659,200.57,200.55,0.69]
["bitfinex","SOLUSD",1761634655782,5.64458799,200.62,200.55,0.69]
["bitfinex","SOLUSD",1761634655963,5.64458799,200.62,200.55,3.67673659]
["bitfinex","SOLUSD",1761634655964,37.94673659,200.61,200.55,3.67673659]
["bitfinex","SOLUSD",1761634656163,2.98673659,200.59,200.55,0.69]
["bitfinex","SOLUSD",1761634656973,2.98673659,200.59,200.55,5.67608772]
["bitfinex","SOLUSD",1761634657369,2.98673659,200.59,200.56,0.69]
["bitfinex","SOLUSD",1761634658172,2.98673659,200.6,200.56,5.67601489]
["bitfinex","SOLUSD",1761634659184,2.98673659,200.6,200.57,0.69]
["bitfinex","SOLUSD",1761634659690,0.66,200.65,200.57,8.66252352]
["bitfinex","SOLUSD",1761634659884,37.92673659,200.66,200.6,2.98673659]
["bitfinex","SOLUSD",1761634660097,37.92673659,200.66,200.6,3.67673659]
["bitfinex","SOLUSD",1761634660389,37.92673659,200.66,200.61,0.69]
["bitfinex","SOLUSD",1761634660687,9.78882769,200.73,200.61,0.69]
["bitfinex","SOLUSD",1761634660688,17.43722597,200.72,200.61,0.69]
["bitfinex","SOLUSD",1761634660877,2.98673659,200.67,200.61,3.67673659]
["bitfinex","SOLUSD",1761634661186,37.92673659,200.66,200.61,0.69]
["bitfinex","SOLUSD",1761634661391,37.92673659,200.66,200.62,0.69]
["bitfinex","SOLUSD",1761634661574,37.92673659,200.66,200.62,5.67453901]
["bitfinex","SOLUSD",1761634661981,37.92673659,200.66,200.63,0.69]
["bitfinex","SOLUSD",1761634663292,4.98351285,200.67,200.63,0.69]
["bitfinex","SOLUSD",1761634663293,34.94,200.67,200.63,0.69]
["bitfinex","SOLUSD",1761634663495,4.98310888,200.68,200.63,0.69]
["bitfinex","SOLUSD",1761634663689,2.98673659,200.68,200.63,5.67414593]
["bitfinex","SOLUSD",1761634664108,7.96994755,200.68,200.64,0.69]
["bitfinex","SOLUSD",1761634664276,8.62994755,200.68,200.64,0.69]
["bitfinex","SOLUSD",1761634664473,2.98673659,200.66,200.62,0.69]
["bitfinex","SOLUSD",1761634664797,2.98673659,200.64,200.6,28.55502609]
["bitfinex","SOLUSD",1761634664970,2.98673659,200.64,200.61,0.69]
["bitfinex","SOLUSD",1761634665500,2.98673659,200.65,200.61,0.69]
["bitfinex","SOLUSD",1761634665675,2.98673659,200.63,200.58,0.69]
["bitfinex","SOLUSD",1761634666066,2.98673659,200.62,200.58,0.69]
["bitfinex","SOLUSD",1761634666298,2.98673659,200.63,200.58,0.69]
["bitfinex","SOLUSD",1761634667270,4.98355427,200.66,200.59,9.78882769]
["bitfinex","SOLUSD",1761634667486,4.98355427,200.66,200.59,12.77556428]
["bitfinex","SOLUSD",1761634667691,2.98673659,200.64,200.6,0.68]
["bitfinex","SOLUSD",1761634668419,4.98352024,200.67,200.6,5.66497031]
["bitfinex","SOLUSD",1761634668575,2.98673659,200.66,200.6,8.6517069]
["bitfinex","SOLUSD",1761634668780,2.98673659,200.66,200.61,0.68]
["bitfinex","SOLUSD",1761634669183,4.98352024,200.67,200.61,3.66673659]
["bitfinex","SOLUSD",1761634669690,8.63025683,200.67,200.61,8.65143784]
["bitfinex","SOLUSD",1761634669898,8.63025683,200.67,200.57,0.49857904]
["bitfinex","SOLUSD",1761634669899,2.98673659,200.64,200.57,0.49857904]
["bitfinex","SOLUSD",1761634670089,0.66,200.66,200.56,0.68]
["bitfinex","SOLUSD",1761634670090,2.98673659,200.6,200.56,0.68]
["bitfinex","SOLUSD",1761634670518,2.98673659,200.6,200.56,5.66602644]
["bitfinex","SOLUSD",1761634670722,2.98673659,200.61,200.56,5.66602644]
["bitfinex","SOLUSD",1761634671080,2.98673659,200.61,200.57,0.68]
["bitfinex","SOLUSD",1761634672105,2.98673659,200.6,200.57,0.68]
["bitfinex","SOLUSD",1761634673405,3.64673659,200.6,200.55,22.88]
["bitfinex","SOLUSD",1761634673601,3.64673659,200.6,200.55,23.56]
["bitfinex","SOLUSD",1761634673802,2.98673659,200.6,200.56,0.68]
["bitfinex","SOLUSD",1761634673981,2.98673659,200.6,200.56,5.6659719]
["bitfinex","SOLUSD",1761634674184,2.98673659,200.6,200.57,0.68]
["bitfinex","SOLUSD",1761634676006,2.98673659,200.6,200.57,5.66577567]
["bitfinex","SOLUSD",1761634676309,2.98673659,200.61,200.57,5.66577567]
["bitfinex","SOLUSD",1761634676619,12.45874496,200.67,200.59,2.98673659]
["bitfinex","SOLUSD",1761634676795,2.98673659,200.66,200.6,2.98673659]
["bitfinex","SOLUSD",1761634677112,2.98673659,200.64,200.58,3.66673659]
["bitfinex","SOLUSD",1761634677297,2.98673659,200.64,200.59,0.68]
["bitfinex","SOLUSD",1761634677486,2.98673659,200.63,200.59,0.68]
["bitfinex","SOLUSD",1761634680242,7.97110519,200.63,200.59,0.68]
["bitfinex","SOLUSD",1761634680605,4.9843686,200.63,200.59,5.66526511]
["bitfinex","SOLUSD",1761634680811,7.97059519,200.65,200.59,8.6520017]
["bitfinex","SOLUSD",1761634681027,7.97059519,200.65,200.6,0.68]
["bitfinex","SOLUSD",1761634681205,0.66,200.67,200.6,3.66673659]
["bitfinex","SOLUSD",1761634681408,2.98673659,200.69,200.63,2.98673659]
["bitfinex","SOLUSD",1761634681830,2.98673659,200.68,200.63,0.68]
["bitfinex","SOLUSD",1761634682425,0.66,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1761634682626,31.89999998,200.78,200.64,4.98405103]
["bitfinex","SOLUSD",1761634682627,0.66,200.75,200.68,2.98673659]
["bitfinex","SOLUSD",1761634682826,9.3456002,200.77,200.71,2.98673659]
["bitfinex","SOLUSD",1761634683131,2.98673659,200.78,200.71,2.98673659]
["bitfinex","SOLUSD",1761634683333,30.80673659,200.79,200.73,2.98673659]
["bitfinex","SOLUSD",1761634683632,4.98057575,200.78,200.73,2.98673659]
["bitfinex","SOLUSD",1761634683833,5.64034235,200.79,200.74,2.98673659]
["bitfinex","SOLUSD",1761634684017,4.98034235,200.79,200.74,3.66673659]
["bitfinex","SOLUSD",1761634684329,5.64034235,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761634684835,18.09116161,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761634685015,21.0778982,200.79,200.72,26.54673659]
["bitfinex","SOLUSD",1761634685214,0.66,200.78,200.7,0.68]
["bitfinex","SOLUSD",1761634685516,7.96707894,200.79,200.72,2.98673659]
["bitfinex","SOLUSD",1761634685726,7.96707894,200.79,200.73,3.66673659]
["bitfinex","SOLUSD",1761634686045,7.96707894,200.79,200.74,2.98673659]
["bitfinex","SOLUSD",1761634686046,4.98034235,200.79,200.74,2.98673659]
["bitfinex","SOLUSD",1761634686234,4.98034235,200.79,200.74,3.66673659]
["bitfinex","SOLUSD",1761634686539,4.98034235,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761634687317,5.67034235,200.79,200.73,3.68673659]
["bitfinex","SOLUSD",1761634688233,18.12116161,200.79,200.73,3.68673659]
["bitfinex","SOLUSD",1761634688424,4.98082382,200.77,200.73,23.58]
["bitfinex","SOLUSD",1761634688836,4.98082382,200.77,200.74,0.7]
["bitfinex","SOLUSD",1761634693145,2.98673659,200.75,200.7,0.7]
["bitfinex","SOLUSD",1761634693537,2.98673659,200.75,200.72,22.88]
["bitfinex","SOLUSD",1761634693732,0.69,200.74,200.7,22.88]
["bitfinex","SOLUSD",1761634694049,7.96811343,200.75,200.7,23.58]
["bitfinex","SOLUSD",1761634694229,7.96811343,200.75,200.71,0.7]
["bitfinex","SOLUSD",1761634695441,2.98673659,200.75,200.71,0.7]
["bitfinex","SOLUSD",1761634695938,2.98673659,200.75,200.71,5.68223415]
["bitfinex","SOLUSD",1761634696434,7.96806467,200.75,200.71,0.7]
["bitfinex","SOLUSD",1761634696860,8.64806467,200.75,200.71,0.7]
["bitfinex","SOLUSD",1761634697432,7.96806467,200.75,200.71,0.7]
["bitfinex","SOLUSD",1761634698661,4.98107192,200.76,200.71,5.68230722]
["bitfinex","SOLUSD",1761634698858,2.98673659,200.75,200.71,5.68230722]
["bitfinex","SOLUSD",1761634699558,3.66673659,200.74,200.7,22.88]
["bitfinex","SOLUSD",1761634699729,2.98673659,200.71,200.65,0.7]
["bitfinex","SOLUSD",1761634699935,2.98673659,200.7,200.67,22.88]
["bitfinex","SOLUSD",1761634700661,2.98673659,200.7,200.67,23.58]
["bitfinex","SOLUSD",1761634701033,2.98673659,200.71,200.67,23.58]
["bitfinex","SOLUSD",1761634701229,3.66673659,200.71,200.67,23.58]
["bitfinex","SOLUSD",1761634701858,0.68,200.74,200.68,0.7]
["bitfinex","SOLUSD",1761634702041,0.68,200.78,200.7,2.98673659]
["bitfinex","SOLUSD",1761634702357,2.98673659,200.75,200.69,2.98673659]
["bitfinex","SOLUSD",1761634702859,7.96821049,200.75,200.7,0.7]
["bitfinex","SOLUSD",1761634703160,2.98673659,200.75,200.7,0.7]
["bitfinex","SOLUSD",1761634703488,2.98673659,200.74,200.7,0.7]
["bitfinex","SOLUSD",1761634703836,1.9061816,200.74,200.7,0.7]
["bitfinex","SOLUSD",1761634704350,1.8812416,200.74,200.7,0.7]
["bitfinex","SOLUSD",1761634705545,1.9061816,200.72,200.68,5.68304785]
["bitfinex","SOLUSD",1761634705943,1.9061816,200.72,200.68,0.7]
["bitfinex","SOLUSD",1761634706135,1.9061816,200.72,200.68,4.98304777]
["bitfinex","SOLUSD",1761634706335,1.9061816,200.72,200.69,0.7]
["bitfinex","SOLUSD",1761634706554,2.5861816,200.72,200.67,22.88]
["bitfinex","SOLUSD",1761634706742,2.5861816,200.72,200.67,23.58]
["bitfinex","SOLUSD",1761634706949,2.5861816,200.72,200.68,0.7]
["bitfinex","SOLUSD",1761634707135,1.9061816,200.71,200.68,0.7]
["bitfinex","SOLUSD",1761634709437,4.98181637,200.73,200.68,0.7]
["bitfinex","SOLUSD",1761634709657,1.9061816,200.72,200.68,5.68299181]
["bitfinex","SOLUSD",1761634710051,7.56799797,200.73,200.68,5.68299181]
["bitfinex","SOLUSD",1761634710838,1.9061816,200.72,200.68,5.68299181]
["bitfinex","SOLUSD",1761634711355,2.5861816,200.73,200.69,0.7]
["bitfinex","SOLUSD",1761634711964,2.5861816,200.73,200.68,5.68299181]
["bitfinex","SOLUSD",1761634713370,7.56804488,200.73,200.69,0.7]
["bitfinex","SOLUSD",1761634714684,35.33142702,200.79,200.69,7.58897071]
["bitfinex","SOLUSD",1761634714980,1.9061816,200.77,200.7,1.9061816]
["bitfinex","SOLUSD",1761634715146,1.9061816,200.76,200.71,0.7]
["bitfinex","SOLUSD",1761634715786,0.68,200.76,200.71,0.7]
["bitfinex","SOLUSD",1761634715981,2.5861816,200.76,200.71,0.7]
["bitfinex","SOLUSD",1761634716869,6.88675735,200.78,200.72,6.88824616]
["bitfinex","SOLUSD",1761634717076,6.88675735,200.78,200.73,0.7]
["bitfinex","SOLUSD",1761634717373,7.56675735,200.78,200.73,0.7]
["bitfinex","SOLUSD",1761634717772,0.68,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1761634718171,0.68,200.77,200.72,2.6061816]
["bitfinex","SOLUSD",1761634718492,0.68,200.77,200.72,0.7]
["bitfinex","SOLUSD",1761634719469,5.66095345,200.77,200.71,6.88844609]
["bitfinex","SOLUSD",1761634719676,7.56713505,200.77,200.72,0.7]
["bitfinex","SOLUSD",1761634720286,0.68,200.76,200.72,0.7]
["bitfinex","SOLUSD",1761634721190,1e-08,200.8,200.72,7.588171]
["bitfinex","SOLUSD",1761634721392,1e-08,200.8,200.75,1.9061816]
["bitfinex","SOLUSD",1761634721595,1e-08,200.8,200.76,2.6061816]
["bitfinex","SOLUSD",1761634721794,1e-08,200.8,200.77,0.7]
["bitfinex","SOLUSD",1761634722593,1e-08,200.8,200.76,1.9061816]
["bitfinex","SOLUSD",1761634722797,1e-08,200.8,200.76,2.6061816]
["bitfinex","SOLUSD",1761634722990,1e-08,200.8,200.76,5.68099252]
["bitfinex","SOLUSD",1761634723290,1e-08,200.8,200.77,0.7]
["bitfinex","SOLUSD",1761634723498,0.68000001,200.8,200.76,5.68099252]
["bitfinex","SOLUSD",1761634725792,1e-08,200.8,200.76,5.68099252]
["bitfinex","SOLUSD",1761634725992,1e-08,200.8,200.77,2.6061816]
["bitfinex","SOLUSD",1761634726501,1e-08,200.8,200.78,0.65]
["bitfinex","SOLUSD",1761634727500,1e-08,200.8,200.76,40.55099252]
["bitfinex","SOLUSD",1761634727801,1e-08,200.8,200.77,0.65]
["bitfinex","SOLUSD",1761634729091,0.66000001,200.8,200.75,64.68750067]
["bitfinex","SOLUSD",1761634729409,0.66000001,200.8,200.76,0.65]
["bitfinex","SOLUSD",1761634730206,0.66000001,200.8,200.76,5.63104655]
["bitfinex","SOLUSD",1761634730403,1.9061816,200.79,200.75,22.88]
["bitfinex","SOLUSD",1761634730905,0.66,200.78,200.75,22.88]
["bitfinex","SOLUSD",1761634731225,2.5661816,200.79,200.75,22.88]
["bitfinex","SOLUSD",1761634731386,0.66,200.79,200.75,27.86130794]
["bitfinex","SOLUSD",1761634731723,0.66,200.79,200.75,28.51130794]
["bitfinex","SOLUSD",1761634731884,0.66,200.79,200.75,27.86130794]
["bitfinex","SOLUSD",1761634732088,2.5661816,200.79,200.75,28.51130794]
["bitfinex","SOLUSD",1761634732507,6.88651206,200.79,200.75,27.86130794]
["bitfinex","SOLUSD",1761634732825,2.5661816,200.78,200.71,4.98231278]
["bitfinex","SOLUSD",1761634732984,1.9061816,200.77,200.72,34.92]
["bitfinex","SOLUSD",1761634733186,1.9061816,200.77,200.72,35.57]
["bitfinex","SOLUSD",1761634733413,2.5661816,200.77,200.73,0.65]
["bitfinex","SOLUSD",1761634734615,2.5661816,200.77,200.73,5.6316397]
["bitfinex","SOLUSD",1761634735513,0.66,200.77,200.73,5.6316397]
["bitfinex","SOLUSD",1761634736421,2.5661816,200.77,200.73,5.6316397]
["bitfinex","SOLUSD",1761634737396,1.9061816,200.79,200.74,0.65]
["bitfinex","SOLUSD",1761634737906,2.5661816,200.79,200.74,0.65]
["bitfinex","SOLUSD",1761634738418,0.66,200.78,200.74,5.63150994]
["bitfinex","SOLUSD",1761634739403,1e-08,200.8,200.75,0.65]
["bitfinex","SOLUSD",1761634739604,1e-08,200.8,200.79,1.9061816]
["bitfinex","SOLUSD",1761634740006,1e-08,200.8,200.79,2.5561816]
["bitfinex","SOLUSD",1761634741314,1e-08,200.8,200.79,7.5365093]
["bitfinex","SOLUSD",1761634742622,1e-08,200.8,200.79,17.32533699]
["bitfinex","SOLUSD",1761634743119,1e-08,200.8,200.79,24.95006339]
["bitfinex","SOLUSD",1761634743497,1e-08,200.8,200.79,17.32533699]
["bitfinex","SOLUSD",1761634745602,1e-08,200.8,200.79,52.24533699]
["bitfinex","SOLUSD",1761634746815,1e-08,200.8,200.79,50.33915539]
["bitfinex","SOLUSD",1761634747109,1e-08,200.8,200.79,52.24533699]
["bitfinex","SOLUSD",1761634750704,1e-08,200.8,200.78,0.49805757]
["bitfinex","SOLUSD",1761634750924,0.72000001,200.8,200.75,9.78882769]
["bitfinex","SOLUSD",1761634751229,0.72000001,200.8,200.77,1.9061816]
["bitfinex","SOLUSD",1761634751428,0.72000001,200.8,200.76,1.9061816]
["bitfinex","SOLUSD",1761634751818,0.72000001,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761634752138,0.72000001,200.8,200.77,6.88700542]
["bitfinex","SOLUSD",1761634753010,0.72000001,200.8,200.77,1.9061816]
["bitfinex","SOLUSD",1761634754310,0.72000001,200.8,200.77,6.88690815]
["bitfinex","SOLUSD",1761634754510,0.72000001,200.8,200.77,4.98072655]
["bitfinex","SOLUSD",1761634756629,0.72000001,200.8,200.76,37.4861816]
["bitfinex","SOLUSD",1761634756833,0.72000001,200.8,200.76,40.56100676]
["bitfinex","SOLUSD",1761634757003,0.72000001,200.8,200.76,42.46718836]
["bitfinex","SOLUSD",1761634758525,0.72000001,200.8,200.75,22.88]
["bitfinex","SOLUSD",1761634758711,2.62618161,200.8,200.75,34.9]
["bitfinex","SOLUSD",1761634759115,0.65,200.79,200.75,34.9]
["bitfinex","SOLUSD",1761634759949,1.90618161,200.8,200.76,2.6261816]
["bitfinex","SOLUSD",1761634759950,1e-08,200.8,200.76,2.6261816]
["bitfinex","SOLUSD",1761634760341,1e-08,200.8,200.79,1.9061816]
["bitfinex","SOLUSD",1761634761019,1e-08,200.8,200.79,12.41500929]
["bitfinex","SOLUSD",1761634762023,1e-08,200.8,200.79,17.39533699]
["bitfinex","SOLUSD",1761634765748,1e-08,200.8,200.79,18.46425497]
["bitfinex","SOLUSD",1761634768819,1e-08,200.8,200.78,39.8805667]
["bitfinex","SOLUSD",1761634769036,1e-08,200.8,200.79,2.97509958]
["bitfinex","SOLUSD",1761634769427,1e-08,200.8,200.79,16.45902685]
["bitfinex","SOLUSD",1761634769831,1e-08,200.8,200.79,18.45110832]
["bitfinex","SOLUSD",1761634770041,0.1,200.84,200.83,9.78882769]
["bitfinex","SOLUSD",1761634770354,0.1,200.84,200.83,48.88186084]
["bitfinex","SOLUSD",1761634771054,0.1,200.84,200.83,53.86119659]
["bitfinex","SOLUSD",1761634771423,0.1,200.86,200.85,32.66882769]
["bitfinex","SOLUSD",1761634771644,0.1,200.86,200.85,36.14181126]
["bitfinex","SOLUSD",1761634771823,0.1,200.86,200.85,36.86181126]
["bitfinex","SOLUSD",1761634772325,0.1,200.86,200.85,41.93791953]
["bitfinex","SOLUSD",1761634773350,0.1,200.86,200.85,46.91675946]
["bitfinex","SOLUSD",1761634775424,0.1,200.86,200.85,81.81675946]
["bitfinex","SOLUSD",1761634776526,0.1,200.86,200.85,143.51675946]
["bitfinex","SOLUSD",1761634776821,0.1,200.86,200.85,143.01887547]
["bitfinex","SOLUSD",1761634778654,0.1,200.86,200.85,81.31887547]
["bitfinex","SOLUSD",1761634778841,0.1,200.86,200.85,81.81675946]
["bitfinex","SOLUSD",1761634780033,0.1,200.86,200.85,78.84165988]
["bitfinex","SOLUSD",1761634780229,0.1,200.86,200.85,81.81675946]
["bitfinex","SOLUSD",1761634780534,0.1,200.86,200.85,75.5227672]
["bitfinex","SOLUSD",1761634780742,0.1,200.86,200.85,72.54766762]
["bitfinex","SOLUSD",1761634780958,0.1,200.86,200.85,75.5227672]
["bitfinex","SOLUSD",1761634782152,0.1,200.86,200.85,72.54766762]
["bitfinex","SOLUSD",1761634782352,0.1,200.86,200.85,75.5227672]
["bitfinex","SOLUSD",1761634784864,0.1,200.86,200.85,72.54766762]
["bitfinex","SOLUSD",1761634785163,0.1,200.86,200.85,75.5227672]
["bitfinex","SOLUSD",1761634785361,0.1,200.86,200.85,72.54766762]
["bitfinex","SOLUSD",1761634785664,0.1,200.86,200.85,75.5227672]
["bitfinex","SOLUSD",1761634785845,0.1,200.86,200.85,72.54766762]
["bitfinex","SOLUSD",1761634786160,0.1,200.86,200.85,75.5227672]
["bitfinex","SOLUSD",1761634787157,0.1,200.86,200.83,13.66627296]
["bitfinex","SOLUSD",1761634787158,0.76,200.86,200.83,5.47716093]
["bitfinex","SOLUSD",1761634787361,0.76,200.86,200.83,7.95432694]
["bitfinex","SOLUSD",1761634787658,0.1,200.86,200.85,2.97509958]
["bitfinex","SOLUSD",1761634787855,0.1,200.86,200.85,37.85509958]
["bitfinex","SOLUSD",1761634789064,0.1,200.86,200.85,42.83393951]
["bitfinex","SOLUSD",1761634791867,0.1,200.86,200.85,7.95393951]
["bitfinex","SOLUSD",1761634795281,0.76,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1761634795850,0.76,200.86,200.83,7.954236]
["bitfinex","SOLUSD",1761634796250,0.76,200.86,200.83,4.97913642]
["bitfinex","SOLUSD",1761634797577,0.76,200.86,200.84,2.97509958]
["bitfinex","SOLUSD",1761634797958,0.1,200.86,200.84,2.97509958]
["bitfinex","SOLUSD",1761634798176,0.76,200.86,200.84,2.97509958]
["bitfinex","SOLUSD",1761634798663,0.76,200.86,200.85,2.97509958]
["bitfinex","SOLUSD",1761634799071,0.76,200.86,200.83,17.42747581]
["bitfinex","SOLUSD",1761634799072,0.1,200.86,200.84,9.78882769]
["bitfinex","SOLUSD",1761634799256,0.1,200.86,200.85,2.97509958]
["bitfinex","SOLUSD",1761634800270,0.1,200.86,200.85,18.4327672]
["bitfinex","SOLUSD",1761634800656,0.1,200.86,200.85,17.7427672]
["bitfinex","SOLUSD",1761634800859,0.1,200.86,200.85,18.4327672]
["bitfinex","SOLUSD",1761634801059,0.1,200.86,200.85,17.7427672]
["bitfinex","SOLUSD",1761634801259,0.1,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1761634801574,0.1,200.86,200.8,4.98002624]
["bitfinex","SOLUSD",1761634801575,3.73509958,200.86,200.8,4.98002624]
["bitfinex","SOLUSD",1761634801760,2.97509958,200.81,200.75,12.94627296]
["bitfinex","SOLUSD",1761634802084,2.97509958,200.81,200.75,4.98127088]
["bitfinex","SOLUSD",1761634802260,0.66,200.8,200.75,20.40967058]
["bitfinex","SOLUSD",1761634802967,0.66,200.8,200.77,2.97509958]
["bitfinex","SOLUSD",1761634803857,0.66,200.8,200.76,12.76392727]
["bitfinex","SOLUSD",1761634804056,0.66,200.8,200.76,9.78882769]
["bitfinex","SOLUSD",1761634804249,0.66,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761634804653,0.66,200.8,200.75,15.4283997]
["bitfinex","SOLUSD",1761634804654,0.66,200.8,200.74,7.95642892]
["bitfinex","SOLUSD",1761634804854,3.63509958,200.8,200.74,7.95642892]
["bitfinex","SOLUSD",1761634805079,3.63509958,200.8,200.74,20.41034941]
["bitfinex","SOLUSD",1761634805289,0.66,200.79,200.75,2.97509958]
["bitfinex","SOLUSD",1761634805857,0.66,200.79,200.74,17.43524983]
["bitfinex","SOLUSD",1761634805858,0.66,200.79,200.74,7.95642892]
["bitfinex","SOLUSD",1761634806071,0.66,200.79,200.74,4.98132934]
["bitfinex","SOLUSD",1761634806386,0.66,200.79,200.73,4.98179698]
["bitfinex","SOLUSD",1761634806387,2.97509958,200.78,200.73,4.98179698]
["bitfinex","SOLUSD",1761634806856,0.66,200.77,200.73,4.98179698]
["bitfinex","SOLUSD",1761634808067,0.66,200.77,200.74,2.97509958]
["bitfinex","SOLUSD",1761634808267,4.97938023,200.83,200.76,2.97509958]
["bitfinex","SOLUSD",1761634808268,0.67,200.79,200.76,2.97509958]
["bitfinex","SOLUSD",1761634808459,0.67,200.79,200.73,9.78882769]
["bitfinex","SOLUSD",1761634808658,0.67,200.79,200.75,2.97509958]
["bitfinex","SOLUSD",1761634809688,0.67,200.79,200.74,12.76392727]
["bitfinex","SOLUSD",1761634809986,2.97509958,200.78,200.72,2.97509958]
["bitfinex","SOLUSD",1761634810306,3.64509958,200.79,200.73,2.97509958]
["bitfinex","SOLUSD",1761634810600,0.67,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1761634811013,0.67,200.78,200.7,45.81523028]
["bitfinex","SOLUSD",1761634811014,2.97509958,200.77,200.71,7.95741236]
["bitfinex","SOLUSD",1761634811473,0.67,200.76,200.71,7.95741236]
["bitfinex","SOLUSD",1761634812177,0.67,200.76,200.72,2.97509958]
["bitfinex","SOLUSD",1761634812401,0.67,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1761634812702,3.64509958,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1761634813081,0.67,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1761634814396,3.33642269,200.82,200.72,0.69]
["bitfinex","SOLUSD",1761634814602,0.67,200.81,200.76,2.97509958]
["bitfinex","SOLUSD",1761634814770,0.67,200.81,200.77,2.97509958]
["bitfinex","SOLUSD",1761634814973,0.67,200.81,200.78,2.97509958]
["bitfinex","SOLUSD",1761634816197,0.67,200.81,200.75,0.69]
["bitfinex","SOLUSD",1761634816499,0.67,200.81,200.77,2.97509958]
["bitfinex","SOLUSD",1761634817100,0.69,200.84,200.78,0.65]
["bitfinex","SOLUSD",1761634817283,0.69,200.84,200.81,2.97509958]
["bitfinex","SOLUSD",1761634817482,0.69,200.84,200.82,2.97509958]
["bitfinex","SOLUSD",1761634817679,0.1,200.86,200.83,2.97509958]
["bitfinex","SOLUSD",1761634817880,0.1,200.86,200.84,2.97509958]
["bitfinex","SOLUSD",1761634818081,0.69,200.85,200.83,2.97509958]
["bitfinex","SOLUSD",1761634818485,0.69,200.85,200.79,22.88]
["bitfinex","SOLUSD",1761634818486,0.69,200.85,200.84,2.97509958]
["bitfinex","SOLUSD",1761634818716,0.1,200.86,200.84,2.97509958]
["bitfinex","SOLUSD",1761634819014,0.79,200.86,200.85,2.97509958]
["bitfinex","SOLUSD",1761634819885,0.79,200.86,200.84,2.97509958]
["bitfinex","SOLUSD",1761634820092,2.97509958,200.85,200.77,12.45173825]
["bitfinex","SOLUSD",1761634820292,2.97509958,200.84,200.78,14.76940344]
["bitfinex","SOLUSD",1761634820598,0.69,200.83,200.78,30.1959424]
["bitfinex","SOLUSD",1761634821228,0.69,200.83,200.78,27.22084282]
["bitfinex","SOLUSD",1761634821415,0.69,200.83,200.78,30.1959424]
["bitfinex","SOLUSD",1761634821618,0.69,200.83,200.78,30.8459424]
["bitfinex","SOLUSD",1761634821806,0.69,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761634822126,0.69,200.83,200.78,7.95567533]
["bitfinex","SOLUSD",1761634822294,0.69,200.83,200.79,2.97509958]
["bitfinex","SOLUSD",1761634822496,0.69,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761634823795,0.69,200.83,200.78,4.98032821]
["bitfinex","SOLUSD",1761634823997,3.66509958,200.83,200.78,4.98032821]
["bitfinex","SOLUSD",1761634824615,0.69,200.82,200.78,4.98032821]
["bitfinex","SOLUSD",1761634826111,0.69,200.82,200.78,7.95542779]
["bitfinex","SOLUSD",1761634826322,0.69,200.82,200.78,7.93048779]
["bitfinex","SOLUSD",1761634826615,0.69,200.82,200.79,2.97509958]
["bitfinex","SOLUSD",1761634827416,0.69,200.85,200.81,2.97509958]
["bitfinex","SOLUSD",1761634827621,0.69,200.85,200.83,2.97509958]
["bitfinex","SOLUSD",1761634827797,0.69,200.85,200.83,1.90361387]
["bitfinex","SOLUSD",1761634827992,0.69,200.85,200.82,1.90361387]
["bitfinex","SOLUSD",1761634828299,0.69,200.85,200.81,1.90361387]
["bitfinex","SOLUSD",1761634828928,0.69,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761634829326,0.1,200.86,200.82,5.6295837]
["bitfinex","SOLUSD",1761634829616,0.79,200.86,200.82,5.6295837]
["bitfinex","SOLUSD",1761634829930,0.79,200.86,200.82,19.98215683]
["bitfinex","SOLUSD",1761634830822,0.79,200.86,200.82,19.33215683]
["bitfinex","SOLUSD",1761634831528,0.79,200.86,200.82,12.44895926]
["bitfinex","SOLUSD",1761634831714,0.79,200.86,200.81,6.88344555]
["bitfinex","SOLUSD",1761634831899,0.79,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1761634834617,0.79,200.86,200.81,7.53344555]
["bitfinex","SOLUSD",1761634834798,0.1,200.86,200.83,1.90361387]
["bitfinex","SOLUSD",1761634835009,0.79,200.86,200.81,19.98302475]
["bitfinex","SOLUSD",1761634835322,0.79,200.86,200.81,17.42941088]
["bitfinex","SOLUSD",1761634836605,0.79,200.86,200.81,19.98302475]
["bitfinex","SOLUSD",1761634837427,0.79,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1761634837726,0.79,200.86,200.79,4.9800981]
["bitfinex","SOLUSD",1761634837727,1.90361387,200.84,200.79,4.9800981]
["bitfinex","SOLUSD",1761634838114,0.69,200.83,200.79,4.9800981]
["bitfinex","SOLUSD",1761634838314,2.59361387,200.83,200.79,4.9800981]
["bitfinex","SOLUSD",1761634838632,0.69,200.82,200.78,17.43148827]
["bitfinex","SOLUSD",1761634839322,0.69,200.82,200.78,19.33510214]
["bitfinex","SOLUSD",1761634840037,5.07860465,200.86,200.78,19.33510214]
["bitfinex","SOLUSD",1761634840038,0.1,200.86,200.81,1.90361387]
["bitfinex","SOLUSD",1761634840213,0.1,200.86,200.84,1.90361387]
["bitfinex","SOLUSD",1761634840615,0.1,200.86,200.85,7.5324538]
["bitfinex","SOLUSD",1761634841626,0.1,200.86,200.85,17.81916548]
["bitfinex","SOLUSD",1761634841823,0.1,200.86,200.85,17.32128149]
["bitfinex","SOLUSD",1761634843324,0.69,200.95,200.85,54.66258096]
["bitfinex","SOLUSD",1761634843652,0.69,200.94,200.9,1.90361387]
["bitfinex","SOLUSD",1761634844363,0.69,200.94,200.91,1.90361387]
["bitfinex","SOLUSD",1761634844643,0.69,200.96,200.91,1.90361387]
["bitfinex","SOLUSD",1761634844821,3.44127844,200.97,200.93,1.90361387]
["bitfinex","SOLUSD",1761634845030,0.69,200.96,200.92,1.90361387]
["bitfinex","SOLUSD",1761634845332,0.69,200.96,200.93,9.78882769]
["bitfinex","SOLUSD",1761634845636,0.69,200.96,200.92,4.97697876]
["bitfinex","SOLUSD",1761634846741,0.69,200.96,200.92,6.88059263]
["bitfinex","SOLUSD",1761634846922,0.1,200.97,200.92,19.98335591]
["bitfinex","SOLUSD",1761634847124,0.77,200.97,200.92,19.98335591]
["bitfinex","SOLUSD",1761634847542,0.77,200.97,200.93,1.90361387]
["bitfinex","SOLUSD",1761634847828,0.77,200.97,200.93,2.56361387]
["bitfinex","SOLUSD",1761634848026,0.77,200.97,200.92,19.32335591]
["bitfinex","SOLUSD",1761634848431,0.77,200.97,200.92,19.98335591]
["bitfinex","SOLUSD",1761634848627,0.77,200.97,200.92,7.54059263]
["bitfinex","SOLUSD",1761634848829,0.77,200.97,200.92,4.97697876]
["bitfinex","SOLUSD",1761634849219,2.67361387,200.97,200.92,5.63697876]
["bitfinex","SOLUSD",1761634849423,2.67361387,200.97,200.92,4.97697876]
["bitfinex","SOLUSD",1761634849617,0.67,200.96,200.92,4.97697876]
["bitfinex","SOLUSD",1761634850052,0.67,200.96,200.92,5.63697876]
["bitfinex","SOLUSD",1761634850346,0.67,200.96,200.92,6.88059263]
["bitfinex","SOLUSD",1761634850651,0.1,200.97,200.94,1.90361387]
["bitfinex","SOLUSD",1761634850833,0.77,200.97,200.94,1.90361387]
["bitfinex","SOLUSD",1761634851036,0.77,200.97,200.93,1.90361387]
["bitfinex","SOLUSD",1761634851227,0.77,200.97,200.92,18.07974204]
["bitfinex","SOLUSD",1761634851428,0.77,200.97,200.93,1.90361387]
["bitfinex","SOLUSD",1761634852747,0.77,200.97,200.93,2.56361387]
["bitfinex","SOLUSD",1761634852949,0.1,200.97,200.94,2.56361387]
["bitfinex","SOLUSD",1761634853553,0.1,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1761634853728,0.1,200.97,200.95,6.87997614]
["bitfinex","SOLUSD",1761634854427,0.1,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1761634854625,0.1,200.97,200.93,0.66]
["bitfinex","SOLUSD",1761634854828,0.1,200.97,200.94,1.90361387]
["bitfinex","SOLUSD",1761634855220,0.77,200.97,200.93,1.90361387]
["bitfinex","SOLUSD",1761634855841,0.77,200.97,200.92,19.32348246]
["bitfinex","SOLUSD",1761634856041,0.77,200.97,200.92,19.98348246]
["bitfinex","SOLUSD",1761634856646,0.77,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1761634858425,0.77,200.97,200.92,5.63686072]
["bitfinex","SOLUSD",1761634858621,0.77,200.97,200.91,4.97731645]
["bitfinex","SOLUSD",1761634858622,1.90361387,200.95,200.91,4.97731645]
["bitfinex","SOLUSD",1761634859052,0.67,200.94,200.91,4.97731645]
["bitfinex","SOLUSD",1761634859235,2.00361387,200.97,200.91,6.88093032]
["bitfinex","SOLUSD",1761634859553,0.77,200.97,200.92,2.56361387]
["bitfinex","SOLUSD",1761634860242,0.77,200.97,200.93,6.88047148]
["bitfinex","SOLUSD",1761634860440,5.74591898,200.97,200.91,1.90361387]
["bitfinex","SOLUSD",1761634860633,2.67361387,200.97,200.91,7.54093343]
["bitfinex","SOLUSD",1761634860836,0.77,200.97,200.91,7.54093343]
["bitfinex","SOLUSD",1761634861039,0.77,200.97,200.91,19.98431603]
["bitfinex","SOLUSD",1761634861538,0.77,200.97,200.93,1.90361387]
["bitfinex","SOLUSD",1761634861743,0.1,200.97,200.94,1.90361387]
["bitfinex","SOLUSD",1761634862054,0.1,200.97,200.96,11.69244156]
["bitfinex","SOLUSD",1761634862258,103.4,201.15,200.96,11.69244156]
["bitfinex","SOLUSD",1761634862259,3.32887156,201.1,201.0,32.66882769]
["bitfinex","SOLUSD",1761634862430,0.67,201.1,201.02,9.78882769]
["bitfinex","SOLUSD",1761634862743,0.67,201.1,201.05,1.90361387]
["bitfinex","SOLUSD",1761634862941,1.90361387,201.11,201.03,9.78882769]
["bitfinex","SOLUSD",1761634863131,0.67,201.08,201.03,11.69244156]
["bitfinex","SOLUSD",1761634863330,0.67,201.08,201.02,0.66]
["bitfinex","SOLUSD",1761634863546,1.90361387,201.07,201.01,1.90361387]
["bitfinex","SOLUSD",1761634863736,2.57361387,201.08,201.02,1.90361387]
["bitfinex","SOLUSD",1761634863935,0.67,201.08,201.03,1.90361387]
["bitfinex","SOLUSD",1761634864138,0.67,201.1,201.03,0.66]
["bitfinex","SOLUSD",1761634864440,1.90361387,201.1,201.04,4.9741345]
["bitfinex","SOLUSD",1761634864640,0.77,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1761634864841,0.1,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1761634865038,0.1,201.06,201.04,6.87774837]
["bitfinex","SOLUSD",1761634866355,0.77,201.06,201.02,4.97460324]
["bitfinex","SOLUSD",1761634866553,2.67361387,201.06,201.02,4.97460324]
["bitfinex","SOLUSD",1761634866743,1.90361387,201.05,200.99,24.78361387]
["bitfinex","SOLUSD",1761634867062,2.62361387,201.04,200.97,1.90361387]
["bitfinex","SOLUSD",1761634867265,0.72,201.04,200.97,1.90361387]
["bitfinex","SOLUSD",1761634867556,0.72,201.03,200.99,1.90361387]
["bitfinex","SOLUSD",1761634867761,0.72,201.05,200.99,1.90361387]
["bitfinex","SOLUSD",1761634868166,2.62361387,201.05,200.99,1.90361387]
["bitfinex","SOLUSD",1761634868458,2.62361387,201.05,200.99,6.87873936]
["bitfinex","SOLUSD",1761634869262,23.6,201.05,200.99,7.54873936]
["bitfinex","SOLUSD",1761634869561,0.72,201.04,200.99,7.54873936]
["bitfinex","SOLUSD",1761634869766,0.72,201.04,200.98,4.975611]
["bitfinex","SOLUSD",1761634870061,1.90361387,201.01,200.96,4.97611464]
["bitfinex","SOLUSD",1761634870560,1.90361387,200.98,200.91,15.01666609]
["bitfinex","SOLUSD",1761634870763,0.72,201.0,200.9,4.97737529]
["bitfinex","SOLUSD",1761634870964,0.72,200.99,200.9,4.97737529]
["bitfinex","SOLUSD",1761634871171,1.90361387,200.96,200.9,6.88098916]
["bitfinex","SOLUSD",1761634871554,0.72,200.95,200.9,6.88098916]
["bitfinex","SOLUSD",1761634872077,0.72,200.98,200.93,1.90361387]
["bitfinex","SOLUSD",1761634872955,2.62361387,200.98,200.9,17.42137728]
["bitfinex","SOLUSD",1761634873167,1.90361387,200.96,200.9,19.32499115]
["bitfinex","SOLUSD",1761634873580,0.72,200.95,200.9,17.42137728]
["bitfinex","SOLUSD",1761634873882,1.90361387,200.93,200.86,0.67]
["bitfinex","SOLUSD",1761634874193,1.90361387,200.93,200.86,2.57361387]
["bitfinex","SOLUSD",1761634874351,0.72,200.92,200.86,2.57361387]
["bitfinex","SOLUSD",1761634874546,0.72,200.92,200.87,22.88]
["bitfinex","SOLUSD",1761634874746,2.62361387,200.92,200.87,22.88]
["bitfinex","SOLUSD",1761634875587,0.72,200.92,200.87,24.78361387]
["bitfinex","SOLUSD",1761634875756,1.90361387,200.93,200.87,24.78361387]
["bitfinex","SOLUSD",1761634875953,1.90361387,200.91,200.83,0.49793357]
["bitfinex","SOLUSD",1761634876257,1.90361387,200.88,200.82,1.90361387]
["bitfinex","SOLUSD",1761634876557,2.59361387,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1761634876768,1.90361387,200.85,200.74,24.90770327]
["bitfinex","SOLUSD",1761634876951,2.59361387,200.86,200.8,1.90361387]
["bitfinex","SOLUSD",1761634877150,0.69,200.86,200.8,1.90361387]
["bitfinex","SOLUSD",1761634877375,0.69,200.85,200.8,1.90361387]
["bitfinex","SOLUSD",1761634877949,0.69,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761634878680,1.90361387,200.82,200.76,4.98107192]
["bitfinex","SOLUSD",1761634878859,1.90361387,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761634879281,0.69,200.79,200.74,4.98137842]
["bitfinex","SOLUSD",1761634879654,22.88,200.84,200.75,0.67]
["bitfinex","SOLUSD",1761634879856,0.69,200.84,200.81,4.97983168]
["bitfinex","SOLUSD",1761634880577,4.97814339,200.88,200.81,4.97983168]
["bitfinex","SOLUSD",1761634880578,0.69,200.87,200.82,1.90361387]
["bitfinex","SOLUSD",1761634880976,0.69,200.87,200.83,1.90361387]
["bitfinex","SOLUSD",1761634881186,0.69,200.87,200.82,1.90361387]
["bitfinex","SOLUSD",1761634881386,2.59361387,200.87,200.81,20.00302475]
["bitfinex","SOLUSD",1761634881757,0.69,200.86,200.81,6.88344555]
["bitfinex","SOLUSD",1761634882088,2.59361387,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1761634882458,0.69,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761634882655,2.59361387,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761634883055,0.69,200.84,200.81,4.97983168]
["bitfinex","SOLUSD",1761634884413,0.69,200.86,200.82,4.76031091]
["bitfinex","SOLUSD",1761634884697,0.69,200.85,200.81,9.74014259]
["bitfinex","SOLUSD",1761634884852,0.69,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761634885452,0.69,200.85,200.81,9.74014259]
["bitfinex","SOLUSD",1761634886308,0.69,200.85,200.79,4.9803277]
["bitfinex","SOLUSD",1761634886523,5.45031091,200.85,200.79,9.74063861]
["bitfinex","SOLUSD",1761634886711,5.45031091,200.85,200.79,22.19145787]
["bitfinex","SOLUSD",1761634886999,0.69,200.85,200.8,4.76031091]
["bitfinex","SOLUSD",1761634887300,0.69,200.85,200.79,17.43114696]
["bitfinex","SOLUSD",1761634887482,0.69,200.85,200.8,4.76031091]
["bitfinex","SOLUSD",1761634888092,0.69,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761634891590,0.69,200.9,200.84,7.09053029]
["bitfinex","SOLUSD",1761634891809,0.69,200.9,200.85,7.09053029]
["bitfinex","SOLUSD",1761634892193,0.69,200.9,200.86,7.09053029]
["bitfinex","SOLUSD",1761634892481,0.69,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1761634893095,0.69,200.9,200.86,7.09053029]
["bitfinex","SOLUSD",1761634893096,0.69,200.9,200.85,7.09053029]
["bitfinex","SOLUSD",1761634893322,12.75815921,200.9,200.84,12.06939743]
["bitfinex","SOLUSD",1761634893811,7.09053029,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1761634894186,4.97762892,200.9,200.81,4.97983168]
["bitfinex","SOLUSD",1761634894187,7.78053029,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761634894410,7.09053029,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761634894720,7.09053029,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761634894930,7.09053029,200.79,200.68,0.49830576]
["bitfinex","SOLUSD",1761634895089,7.09053029,200.77,200.71,7.09053029]
["bitfinex","SOLUSD",1761634895290,7.78053029,200.82,200.76,7.09053029]
["bitfinex","SOLUSD",1761634895605,0.69,200.81,200.77,7.09053029]
["bitfinex","SOLUSD",1761634895911,7.78053029,200.81,200.75,7.09053029]
["bitfinex","SOLUSD",1761634896314,0.69,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761634897826,0.69,200.8,200.75,7.09053029]
["bitfinex","SOLUSD",1761634897827,7.09053029,200.79,200.75,4.98127871]
["bitfinex","SOLUSD",1761634898131,7.09053029,200.77,200.73,4.98161851]
["bitfinex","SOLUSD",1761634898412,7.09053029,200.77,200.71,24.52816757]
["bitfinex","SOLUSD",1761634898620,7.09053029,200.77,200.72,7.09053029]
["bitfinex","SOLUSD",1761634898802,7.78053029,200.77,200.72,7.09053029]
["bitfinex","SOLUSD",1761634899193,0.69,200.81,200.75,7.09053029]
["bitfinex","SOLUSD",1761634899404,7.78053029,200.81,200.75,7.09053029]
["bitfinex","SOLUSD",1761634899588,0.69,200.81,200.74,7.09053029]
["bitfinex","SOLUSD",1761634899798,0.69,200.81,200.76,7.09053029]
["bitfinex","SOLUSD",1761634900207,0.69,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1761634901131,0.69,200.83,200.79,7.09053029]
["bitfinex","SOLUSD",1761634901321,7.09053029,200.86,200.8,10.72085787]
["bitfinex","SOLUSD",1761634901632,7.78053029,200.88,200.82,7.09053029]
["bitfinex","SOLUSD",1761634901799,0.69,200.9,200.86,7.09053029]
["bitfinex","SOLUSD",1761634902399,0.69,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1761634902820,0.69,200.9,200.86,4.97854911]
["bitfinex","SOLUSD",1761634904119,0.69,200.9,200.85,7.09053029]
["bitfinex","SOLUSD",1761634904316,7.09053029,200.88,200.82,4.97951053]
["bitfinex","SOLUSD",1761634904511,7.09053029,200.87,200.83,3.62731297]
["bitfinex","SOLUSD",1761634904713,0.69,200.86,200.82,4.97951053]
["bitfinex","SOLUSD",1761634904913,0.69,200.86,200.77,24.90411914]
["bitfinex","SOLUSD",1761634904914,7.09053029,200.84,200.78,7.09053029]
["bitfinex","SOLUSD",1761634905205,7.09053029,200.85,200.79,7.09053029]
["bitfinex","SOLUSD",1761634905440,7.78053029,200.85,200.79,7.09053029]
["bitfinex","SOLUSD",1761634906023,7.78053029,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1761634906421,0.68,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761634907152,0.68,200.84,200.8,12.07060997]
["bitfinex","SOLUSD",1761634908139,7.77053029,200.84,200.78,7.09053029]
["bitfinex","SOLUSD",1761634908320,7.77053029,200.84,200.75,12.45281444]
["bitfinex","SOLUSD",1761634908321,7.09053029,200.83,200.77,7.09053029]
["bitfinex","SOLUSD",1761634908509,7.77053029,200.83,200.77,7.09053029]
["bitfinex","SOLUSD",1761634908715,7.09053029,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761634909242,0.68,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761634909609,0.68,200.82,200.76,4.98107192]
["bitfinex","SOLUSD",1761634909815,7.09053029,200.83,200.77,7.09053029]
["bitfinex","SOLUSD",1761634910115,0.68,200.84,200.79,7.09053029]
["bitfinex","SOLUSD",1761634910533,0.68,200.84,200.79,7.77053029]
["bitfinex","SOLUSD",1761634911848,7.77053029,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761634912142,0.68,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761634912309,0.68,200.84,200.81,3.64178767]
["bitfinex","SOLUSD",1761634912514,0.68,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761634912515,7.77053029,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761634912915,0.68,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1761634913237,0.68,200.84,200.81,3.64486913]
["bitfinex","SOLUSD",1761634913442,0.68,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761634913638,0.68,200.83,200.78,12.07086444]
["bitfinex","SOLUSD",1761634913843,7.77053029,200.83,200.79,3.64517712]
["bitfinex","SOLUSD",1761634914147,7.77053029,200.83,200.8,8.6252568]
["bitfinex","SOLUSD",1761634914338,0.68,200.83,200.81,3.64517712]
["bitfinex","SOLUSD",1761634914511,0.68,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761634914716,0.68,200.83,200.81,3.64858561]
["bitfinex","SOLUSD",1761634914917,7.09053029,200.84,200.78,7.09053029]
["bitfinex","SOLUSD",1761634915142,0.68,200.83,200.77,7.09053029]
["bitfinex","SOLUSD",1761634915336,7.77053029,200.83,200.77,7.09053029]
["bitfinex","SOLUSD",1761634915752,27.85906738,200.85,200.72,22.88]
["bitfinex","SOLUSD",1761634915753,9.78882769,200.81,200.72,22.88]
["bitfinex","SOLUSD",1761634916039,9.78882769,200.81,200.73,12.07234666]
["bitfinex","SOLUSD",1761634916040,7.09053029,200.79,200.73,12.07234666]
["bitfinex","SOLUSD",1761634916425,0.68,200.79,200.74,7.09053029]
["bitfinex","SOLUSD",1761634916627,7.09053029,200.77,200.68,0.49830576]
["bitfinex","SOLUSD",1761634916825,7.09053029,200.77,200.7,12.45592241]
["bitfinex","SOLUSD",1761634917039,7.77053029,200.78,200.72,7.09053029]
["bitfinex","SOLUSD",1761634917323,0.68,200.78,200.73,7.09053029]
["bitfinex","SOLUSD",1761634917938,7.77053029,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1761634918324,0.68,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1761634920243,0.68,200.81,200.75,7.09053029]
["bitfinex","SOLUSD",1761634920445,0.68,200.81,200.74,0.58]
["bitfinex","SOLUSD",1761634920753,0.68,200.81,200.76,7.09053029]
["bitfinex","SOLUSD",1761634921047,7.09053029,200.83,200.77,10.75658995]
["bitfinex","SOLUSD",1761634921232,7.09053029,200.83,200.78,3.66605966]
["bitfinex","SOLUSD",1761634921540,0.68,200.86,200.81,7.09053029]
["bitfinex","SOLUSD",1761634921852,0.68,200.86,200.82,3.66605966]
["bitfinex","SOLUSD",1761634922149,0.68,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761634923544,12.74912726,200.86,200.81,4.97979784]
["bitfinex","SOLUSD",1761634923844,7.77053029,200.86,200.81,4.97979784]
["bitfinex","SOLUSD",1761634924145,0.68,200.85,200.81,4.97979784]
["bitfinex","SOLUSD",1761634925054,0.68,200.85,200.8,4.98003079]
["bitfinex","SOLUSD",1761634925055,7.09053029,200.83,200.8,4.98003079]
["bitfinex","SOLUSD",1761634925649,0.68,200.85,200.71,0.58]
["bitfinex","SOLUSD",1761634925650,7.09053029,200.81,200.71,0.58]
["bitfinex","SOLUSD",1761634925848,7.09053029,200.78,200.71,0.58]
["bitfinex","SOLUSD",1761634926149,7.09053029,200.78,200.72,7.09053029]
["bitfinex","SOLUSD",1761634926347,7.09053029,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1761634926727,7.75053029,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1761634927251,7.75053029,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1761634927546,0.66,200.76,200.71,12.07284307]
["bitfinex","SOLUSD",1761634928122,0.66,200.76,200.71,24.52862504]
["bitfinex","SOLUSD",1761634928344,7.09053029,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1761634928654,0.66,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1761634928655,0.66,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1761634929848,7.09053029,200.72,200.66,4.98355427]
["bitfinex","SOLUSD",1761634930153,7.09053029,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761634930355,7.09053029,200.71,200.66,17.44243994]
["bitfinex","SOLUSD",1761634930728,0.66,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1761634930924,7.09053029,200.71,200.66,17.44243994]
["bitfinex","SOLUSD",1761634931148,0.66,200.76,200.67,0.58]
["bitfinex","SOLUSD",1761634931349,7.09053029,200.75,200.67,0.58]
["bitfinex","SOLUSD",1761634931552,7.09053029,200.76,200.7,7.09053029]
["bitfinex","SOLUSD",1761634931756,0.66,200.77,200.73,7.09053029]
["bitfinex","SOLUSD",1761634931928,0.66,200.79,200.74,7.09053029]
["bitfinex","SOLUSD",1761634932328,0.66,200.81,200.78,12.07110604]
["bitfinex","SOLUSD",1761634932551,0.66,200.81,200.79,7.09053029]
["bitfinex","SOLUSD",1761634932861,7.09053029,200.88,200.8,7.09053029]
["bitfinex","SOLUSD",1761634933029,0.66,200.85,200.8,7.09053029]
["bitfinex","SOLUSD",1761634934326,0.66,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761634934735,22.23302849,200.9,200.81,4.97983168]
["bitfinex","SOLUSD",1761634934736,22.88,200.86,200.82,7.09053029]
["bitfinex","SOLUSD",1761634934956,7.09053029,200.89,200.83,7.09053029]
["bitfinex","SOLUSD",1761634934957,22.88,200.88,200.83,7.09053029]
["bitfinex","SOLUSD",1761634935156,22.88,200.88,200.81,4.97983168]
["bitfinex","SOLUSD",1761634935157,0.66,200.88,200.81,4.97983168]
["bitfinex","SOLUSD",1761634935328,23.54,200.88,200.84,7.09053029]
["bitfinex","SOLUSD",1761634935527,0.66,200.87,200.84,7.09053029]
["bitfinex","SOLUSD",1761634935949,0.66,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1761634936157,0.66,200.9,200.85,12.06937022]
["bitfinex","SOLUSD",1761634936360,0.66,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761634936555,7.09053029,200.86,200.79,4.9803277]
["bitfinex","SOLUSD",1761634936777,7.09053029,200.86,200.73,0.49818163]
["bitfinex","SOLUSD",1761634936778,7.80053029,200.85,200.73,0.49818163]
["bitfinex","SOLUSD",1761634937055,7.80053029,200.85,200.72,7.09053029]
["bitfinex","SOLUSD",1761634937056,7.09053029,200.81,200.72,7.09053029]
["bitfinex","SOLUSD",1761634937229,9.78882769,200.84,200.74,7.09053029]
["bitfinex","SOLUSD",1761634937230,32.66882769,200.83,200.74,7.09053029]
["bitfinex","SOLUSD",1761634937436,7.09053029,200.82,200.75,7.09053029]
["bitfinex","SOLUSD",1761634937665,7.80053029,200.82,200.74,7.09053029]
["bitfinex","SOLUSD",1761634937851,7.80053029,200.81,200.74,7.09053029]
["bitfinex","SOLUSD",1761634938037,7.80053029,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1761634938250,0.71,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1761634938445,0.71,200.8,200.75,24.52515045]
["bitfinex","SOLUSD",1761634938655,44.73873042,200.83,200.75,24.52515045]
["bitfinex","SOLUSD",1761634938656,0.71,200.82,200.76,7.09053029]
["bitfinex","SOLUSD",1761634940859,0.71,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761634941593,7.09053029,200.79,200.72,35.33461986]
["bitfinex","SOLUSD",1761634941878,0.71,200.79,200.72,35.33461986]
["bitfinex","SOLUSD",1761634942189,0.71,200.79,200.73,7.09053029]
["bitfinex","SOLUSD",1761634942484,0.71,200.82,200.76,7.09053029]
["bitfinex","SOLUSD",1761634942784,0.71,200.82,200.77,7.09053029]
["bitfinex","SOLUSD",1761634943095,0.71,200.84,200.79,7.09053029]
["bitfinex","SOLUSD",1761634943386,0.71,200.84,200.78,7.09053029]
["bitfinex","SOLUSD",1761634944578,0.71,200.87,200.82,7.09053029]
["bitfinex","SOLUSD",1761634944783,0.71,200.87,200.83,7.09053029]
["bitfinex","SOLUSD",1761634944976,0.71,200.87,200.82,7.09053029]
["bitfinex","SOLUSD",1761634945282,0.71,200.87,200.8,7.09053029]
["bitfinex","SOLUSD",1761634945666,0.71,200.87,200.81,7.09053029]
["bitfinex","SOLUSD",1761634945866,0.71,200.9,200.84,7.09053029]
["bitfinex","SOLUSD",1761634946480,0.71,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761634946879,7.80053029,200.9,200.83,7.09053029]
["bitfinex","SOLUSD",1761634947086,7.09053029,200.84,200.74,1.07815681]
["bitfinex","SOLUSD",1761634947386,28.56762014,200.9,200.75,24.52515045]
["bitfinex","SOLUSD",1761634947387,7.09053029,200.82,200.75,24.52515045]
["bitfinex","SOLUSD",1761634947576,0.71,200.83,200.75,18.01462016]
["bitfinex","SOLUSD",1761634947784,0.71,200.83,200.76,7.09053029]
["bitfinex","SOLUSD",1761634948394,0.71,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1761634949872,5.47205236,200.83,200.76,4.98107192]
["bitfinex","SOLUSD",1761634950069,5.68941683,200.83,200.76,4.98107192]
["bitfinex","SOLUSD",1761634950272,0.71,200.82,200.76,32.62312428]
["bitfinex","SOLUSD",1761634951598,0.71,200.82,200.77,4.76205236]
["bitfinex","SOLUSD",1761634952385,0.71,200.84,200.79,4.76205236]
["bitfinex","SOLUSD",1761634952999,0.71,200.88,200.83,4.76205236]
["bitfinex","SOLUSD",1761634953178,0.71,200.88,200.84,4.76205236]
["bitfinex","SOLUSD",1761634953395,0.71,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761634954312,0.71,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761634954615,0.71,200.9,200.86,4.76205236]
["bitfinex","SOLUSD",1761634955115,0.71,200.9,200.85,22.18799211]
["bitfinex","SOLUSD",1761634955707,0.71,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761634957710,4.76205236,200.87,200.79,12.45041267]
["bitfinex","SOLUSD",1761634957884,4.76205236,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761634958088,0.71,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761634958306,5.47205236,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761634958609,0.71,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761634959313,0.71,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761634960114,4.76205236,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761634960416,0.71,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761634960417,4.76205236,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1761634960591,0.71,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761634961514,0.71,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761634961712,0.71,200.8,200.76,17.43375173]
["bitfinex","SOLUSD",1761634963514,0.71,200.82,200.76,22.19580409]
["bitfinex","SOLUSD",1761634963839,0.71,200.84,200.78,4.76205236]
["bitfinex","SOLUSD",1761634964130,5.47205236,200.84,200.77,5.34205236]
["bitfinex","SOLUSD",1761634964618,5.47205236,200.84,200.78,3.65802849]
["bitfinex","SOLUSD",1761634964818,0.71,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761634965033,0.71,200.83,200.81,3.65802849]
["bitfinex","SOLUSD",1761634965207,0.71,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761634965401,0.71,200.83,200.81,3.65852046]
["bitfinex","SOLUSD",1761634965596,0.71,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761634965923,0.71,200.83,200.81,3.65849534]
["bitfinex","SOLUSD",1761634966218,0.71,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1761634966405,0.71,200.83,200.8,3.65849502]
["bitfinex","SOLUSD",1761634966612,0.71,200.83,200.81,3.65849502]
["bitfinex","SOLUSD",1761634966813,0.71,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1761634967022,0.71,200.83,200.8,3.65849058]
["bitfinex","SOLUSD",1761634967224,4.76205236,200.82,200.78,4.98053004]
["bitfinex","SOLUSD",1761634967512,22.88,200.85,200.79,4.76205236]
["bitfinex","SOLUSD",1761634967709,23.6,200.85,200.79,4.76205236]
["bitfinex","SOLUSD",1761634967914,22.88,200.85,200.79,4.76205236]
["bitfinex","SOLUSD",1761634968129,0.72,200.84,200.79,4.76205236]
["bitfinex","SOLUSD",1761634968340,5.48205236,200.84,200.75,22.88]
["bitfinex","SOLUSD",1761634968842,4.76205236,200.82,200.74,4.98156819]
["bitfinex","SOLUSD",1761634969015,4.76205236,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1761634969209,4.76205236,200.8,200.74,4.98156819]
["bitfinex","SOLUSD",1761634969731,0.72,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1761634970708,5.48205236,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1761634971312,0.72,200.78,200.74,17.43548868]
["bitfinex","SOLUSD",1761634971511,4.76205236,200.8,200.75,4.76205236]
["bitfinex","SOLUSD",1761634971512,0.72,200.8,200.75,4.76205236]
["bitfinex","SOLUSD",1761634972521,0.72,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761634972724,5.48205236,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761634973115,0.72,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761634973626,0.72,200.79,200.76,17.43375173]
["bitfinex","SOLUSD",1761634973839,4.97878549,200.86,200.77,5.34205236]
["bitfinex","SOLUSD",1761634974032,4.76205236,200.85,200.79,4.76205236]
["bitfinex","SOLUSD",1761634974250,0.72,200.85,200.8,4.76205236]
["bitfinex","SOLUSD",1761634974413,0.72,200.85,200.81,4.76205236]
["bitfinex","SOLUSD",1761634974722,0.72,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761634976044,0.72,200.88,200.83,4.76205236]
["bitfinex","SOLUSD",1761634976228,23.6,200.88,200.84,4.76205236]
["bitfinex","SOLUSD",1761634976627,23.6,200.88,200.82,18.00854296]
["bitfinex","SOLUSD",1761634976628,0.72,200.87,200.82,18.00854296]
["bitfinex","SOLUSD",1761634976846,0.72,200.87,200.84,4.76205236]
["bitfinex","SOLUSD",1761634977042,0.72,200.87,200.83,4.76205236]
["bitfinex","SOLUSD",1761634977238,0.72,200.89,200.84,4.76205236]
["bitfinex","SOLUSD",1761634977747,0.72,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761634978726,0.72,200.89,200.85,22.18799211]
["bitfinex","SOLUSD",1761634978949,0.72,200.89,200.85,9.74089229]
["bitfinex","SOLUSD",1761634979142,0.72,200.89,200.84,4.97903559]
["bitfinex","SOLUSD",1761634979751,4.76205236,200.86,200.79,12.45025811]
["bitfinex","SOLUSD",1761634979945,4.76205236,200.86,200.79,17.21231047]
["bitfinex","SOLUSD",1761634980140,0.72,200.85,200.8,22.19233124]
["bitfinex","SOLUSD",1761634980356,0.72,200.85,200.81,4.76205236]
["bitfinex","SOLUSD",1761634980551,0.72,200.85,200.8,17.43027888]
["bitfinex","SOLUSD",1761634980775,0.72,200.85,200.8,22.19233124]
["bitfinex","SOLUSD",1761634982668,4.76205236,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761634983156,0.72,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761634984358,5.48205236,200.86,200.8,22.19233124]
["bitfinex","SOLUSD",1761634984557,4.76205236,200.87,200.8,22.19233124]
["bitfinex","SOLUSD",1761634984931,0.72,200.86,200.8,22.19233124]
["bitfinex","SOLUSD",1761634985129,0.72,200.89,200.84,4.76205236]
["bitfinex","SOLUSD",1761634985846,0.72,200.89,200.85,4.76205236]
["bitfinex","SOLUSD",1761634986343,0.72,200.89,200.84,4.76205236]
["bitfinex","SOLUSD",1761634987142,0.72,200.89,200.84,9.74112127]
["bitfinex","SOLUSD",1761634987340,5.48205236,200.89,200.84,4.97906891]
["bitfinex","SOLUSD",1761634987852,0.69,200.88,200.84,4.97906891]
["bitfinex","SOLUSD",1761634988844,0.69,200.88,200.84,9.74112127]
["bitfinex","SOLUSD",1761634989043,0.69,200.9,200.84,22.18884084]
["bitfinex","SOLUSD",1761634989249,0.69,200.9,200.84,22.76884084]
["bitfinex","SOLUSD",1761634989446,0.69,200.9,200.84,17.42678848]
["bitfinex","SOLUSD",1761634989643,4.76205236,200.89,200.82,4.97950812]
["bitfinex","SOLUSD",1761634989845,4.76205236,200.88,200.82,9.74156048]
["bitfinex","SOLUSD",1761634990050,5.45205236,200.89,200.82,22.19051974]
["bitfinex","SOLUSD",1761634990236,0.69,200.89,200.83,4.76205236]
["bitfinex","SOLUSD",1761634990443,5.45205236,200.89,200.82,22.19051974]
["bitfinex","SOLUSD",1761634990664,4.76205236,200.88,200.82,17.42846738]
["bitfinex","SOLUSD",1761634990861,5.45205236,200.88,200.82,17.42846738]
["bitfinex","SOLUSD",1761634991178,0.69,200.88,200.82,4.76205236]
["bitfinex","SOLUSD",1761634992049,4.76205236,200.87,200.8,22.19233124]
["bitfinex","SOLUSD",1761634992451,0.69,200.86,200.8,22.19233124]
["bitfinex","SOLUSD",1761634993041,5.45205236,200.86,200.8,12.4501992]
["bitfinex","SOLUSD",1761634993238,4.76205236,200.85,200.8,12.4501992]
["bitfinex","SOLUSD",1761634993441,5.45205236,200.85,200.8,12.4501992]
["bitfinex","SOLUSD",1761634993667,0.69,200.84,200.8,12.4501992]
["bitfinex","SOLUSD",1761634994243,0.69,200.84,200.78,4.98051652]
["bitfinex","SOLUSD",1761634994244,4.76205236,200.83,200.78,4.98051652]
["bitfinex","SOLUSD",1761634994609,4.76205236,200.81,200.78,4.98051652]
["bitfinex","SOLUSD",1761634994886,5.45205236,200.83,200.78,4.98051652]
["bitfinex","SOLUSD",1761634995047,4.76205236,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761634995250,4.76205236,200.85,200.78,4.76205236]
["bitfinex","SOLUSD",1761634995567,103.4,200.92,200.79,4.76205236]
["bitfinex","SOLUSD",1761634995780,0.69,200.89,200.83,4.76205236]
["bitfinex","SOLUSD",1761634995950,0.69,200.89,200.84,4.76205236]
["bitfinex","SOLUSD",1761634996265,5.45205236,200.89,200.82,4.76205236]
["bitfinex","SOLUSD",1761634996472,4.76205236,200.88,200.82,4.76205236]
["bitfinex","SOLUSD",1761634996667,5.44205236,200.88,200.82,4.76205236]
["bitfinex","SOLUSD",1761634996869,0.68,200.87,200.82,4.76205236]
["bitfinex","SOLUSD",1761634997065,0.68,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1761634997249,0.68,200.87,200.82,4.97956995]
["bitfinex","SOLUSD",1761634997451,4.76205236,200.86,200.8,4.76205236]
["bitfinex","SOLUSD",1761634997954,0.68,200.85,200.79,9.74238006]
["bitfinex","SOLUSD",1761634998183,0.68,200.89,200.84,4.76205236]
["bitfinex","SOLUSD",1761634998578,0.68,200.89,200.83,4.76205236]
["bitfinex","SOLUSD",1761634999080,27.85739549,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1761634999081,0.68,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1761634999378,9.78882769,200.94,200.86,4.97859205]
["bitfinex","SOLUSD",1761634999379,0.68,200.9,200.86,9.74064441]
["bitfinex","SOLUSD",1761635000375,0.68,200.9,200.85,4.97880418]
["bitfinex","SOLUSD",1761635000879,5.44205236,200.9,200.84,9.74109947]
["bitfinex","SOLUSD",1761635001082,4.76205236,200.85,200.78,4.98057575]
["bitfinex","SOLUSD",1761635001392,23.56,200.89,200.82,4.76205236]
["bitfinex","SOLUSD",1761635001560,5.44205236,200.88,200.82,4.76205236]
["bitfinex","SOLUSD",1761635002098,0.68,200.88,200.82,4.76205236]
["bitfinex","SOLUSD",1761635002263,0.68,200.88,200.83,4.76205236]
["bitfinex","SOLUSD",1761635002465,0.68,200.88,200.82,5.34205236]
["bitfinex","SOLUSD",1761635002662,0.68,200.88,200.82,0.58]
["bitfinex","SOLUSD",1761635002865,0.68,200.88,200.82,5.34205236]
["bitfinex","SOLUSD",1761635003077,0.68,200.88,200.84,4.76205236]
["bitfinex","SOLUSD",1761635003389,0.68,200.88,200.83,22.1897275]
["bitfinex","SOLUSD",1761635003681,0.68,200.88,200.83,19.33116332]
["bitfinex","SOLUSD",1761635005162,0.68,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761635005990,0.68,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1761635006162,1.90348818,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1761635006163,0.68,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761635006482,2.58348818,200.93,200.87,1.90348818]
["bitfinex","SOLUSD",1761635006786,0.68,200.93,200.87,1.90348818]
["bitfinex","SOLUSD",1761635007008,0.68,200.93,200.88,1.90348818]
["bitfinex","SOLUSD",1761635007282,0.68,200.95,200.9,1.90348818]
["bitfinex","SOLUSD",1761635007860,0.68,200.95,200.9,2.48348818]
["bitfinex","SOLUSD",1761635008061,0.68,200.95,200.91,1.90348818]
["bitfinex","SOLUSD",1761635008261,0.68,200.95,200.9,1.90348818]
["bitfinex","SOLUSD",1761635008764,0.68,200.95,200.89,1.90348818]
["bitfinex","SOLUSD",1761635009074,0.68,200.95,200.87,17.4242047]
["bitfinex","SOLUSD",1761635009075,1.90348818,200.94,200.87,19.32769288]
["bitfinex","SOLUSD",1761635009468,0.68,200.93,200.87,17.4242047]
["bitfinex","SOLUSD",1761635009675,0.68,200.93,200.87,19.32769288]
["bitfinex","SOLUSD",1761635009875,0.68,200.93,200.87,20.39698283]
["bitfinex","SOLUSD",1761635010674,3.65277813,200.93,200.87,17.4242047]
["bitfinex","SOLUSD",1761635010872,2.97277813,200.9,200.86,4.97856466]
["bitfinex","SOLUSD",1761635011078,2.97277813,200.91,200.86,4.97856466]
["bitfinex","SOLUSD",1761635011374,2.97277813,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1761635011573,2.97277813,200.87,200.83,4.97915163]
["bitfinex","SOLUSD",1761635011784,0.68,200.9,200.83,4.97915163]
["bitfinex","SOLUSD",1761635011785,2.97277813,200.89,200.83,4.97915163]
["bitfinex","SOLUSD",1761635011982,0.68,200.89,200.83,20.40026915]
["bitfinex","SOLUSD",1761635012376,3.65277813,200.89,200.83,20.40026915]
["bitfinex","SOLUSD",1761635012686,3.65277813,200.89,200.83,17.42749102]
["bitfinex","SOLUSD",1761635012871,0.68,200.88,200.83,17.42749102]
["bitfinex","SOLUSD",1761635013482,0.68,200.88,200.8,23.46]
["bitfinex","SOLUSD",1761635013679,2.97277813,200.85,200.77,0.58]
["bitfinex","SOLUSD",1761635013874,2.97277813,200.84,200.77,3.55277813]
["bitfinex","SOLUSD",1761635014092,2.97277813,200.84,200.78,2.97277813]
["bitfinex","SOLUSD",1761635014281,3.65277813,200.85,200.79,2.97277813]
["bitfinex","SOLUSD",1761635014483,0.68,200.87,200.82,2.97277813]
["bitfinex","SOLUSD",1761635014794,3.65277813,200.87,200.81,2.97277813]
["bitfinex","SOLUSD",1761635015173,0.68,200.87,200.81,2.97277813]
["bitfinex","SOLUSD",1761635015375,3.65277813,200.87,200.81,2.97277813]
["bitfinex","SOLUSD",1761635015570,3.65277813,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1761635015783,0.68,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761635016309,2.97277813,200.9,200.84,2.97277813]
["bitfinex","SOLUSD",1761635016510,2.97277813,200.91,200.85,2.97277813]
["bitfinex","SOLUSD",1761635016688,3.65277813,200.91,200.85,2.97277813]
["bitfinex","SOLUSD",1761635017007,2.97277813,200.92,200.86,2.97277813]
["bitfinex","SOLUSD",1761635017376,4.17799108,201.05,200.91,2.97277813]
["bitfinex","SOLUSD",1761635017578,4.17799108,201.15,201.04,22.88]
["bitfinex","SOLUSD",1761635017881,4.17799108,201.15,201.0,30.82555626]
["bitfinex","SOLUSD",1761635017882,0.68,201.21,201.08,22.88]
["bitfinex","SOLUSD",1761635018086,2.97277813,201.2,201.13,2.97277813]
["bitfinex","SOLUSD",1761635018283,0.68,201.21,201.13,2.97277813]
["bitfinex","SOLUSD",1761635018505,3.65277813,201.2,201.13,2.97277813]
["bitfinex","SOLUSD",1761635018805,22.88,201.23,201.15,2.97277813]
["bitfinex","SOLUSD",1761635018806,0.68,201.19,201.15,2.97277813]
["bitfinex","SOLUSD",1761635018987,0.68,201.19,201.14,2.97277813]
["bitfinex","SOLUSD",1761635019389,0.68,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761635019588,0.68,201.19,201.15,7.94419249]
["bitfinex","SOLUSD",1761635019784,0.68,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761635020399,0.68,201.19,201.15,24.46543678]
["bitfinex","SOLUSD",1761635020600,0.68,201.19,201.17,7.06548651]
["bitfinex","SOLUSD",1761635020793,22.88,201.21,201.17,7.06548651]
["bitfinex","SOLUSD",1761635021115,0.68,201.2,201.17,7.06548651]
["bitfinex","SOLUSD",1761635021607,0.68,201.2,201.15,12.03680357]
["bitfinex","SOLUSD",1761635021780,23.56,201.2,201.13,7.06548651]
["bitfinex","SOLUSD",1761635021977,7.06548651,201.16,201.06,0.49736397]
["bitfinex","SOLUSD",1761635022195,7.06548651,201.14,201.05,7.06548651]
["bitfinex","SOLUSD",1761635022387,7.06548651,201.14,201.03,4.97438193]
["bitfinex","SOLUSD",1761635022388,0.68,201.13,201.03,5.47182012]
["bitfinex","SOLUSD",1761635022610,0.68,201.13,201.06,7.06548651]
["bitfinex","SOLUSD",1761635022812,0.68,201.13,201.07,7.06548651]
["bitfinex","SOLUSD",1761635023300,0.68,201.13,201.05,7.06548651]
["bitfinex","SOLUSD",1761635023508,7.06548651,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1761635023876,7.74548651,201.13,201.06,4.9736397]
["bitfinex","SOLUSD",1761635024281,12.03743879,201.13,201.04,4.97389727]
["bitfinex","SOLUSD",1761635024488,7.06548651,201.11,201.04,12.03938378]
["bitfinex","SOLUSD",1761635025013,0.68,201.1,201.04,4.97389727]
["bitfinex","SOLUSD",1761635025308,0.68,201.1,201.04,24.47472003]
["bitfinex","SOLUSD",1761635025989,0.68,201.1,201.04,17.40923352]
["bitfinex","SOLUSD",1761635026191,7.06548651,201.09,201.04,4.97389727]
["bitfinex","SOLUSD",1761635026507,0.68,201.1,201.04,4.97389727]
["bitfinex","SOLUSD",1761635026803,7.06548651,201.09,201.04,4.97389727]
["bitfinex","SOLUSD",1761635026988,0.72,201.1,201.04,4.97389727]
["bitfinex","SOLUSD",1761635027196,7.78548651,201.11,201.05,7.06548651]
["bitfinex","SOLUSD",1761635027703,0.72,201.11,201.05,7.06548651]
["bitfinex","SOLUSD",1761635027923,7.78548651,201.15,201.07,7.06548651]
["bitfinex","SOLUSD",1761635028212,7.06548651,201.15,201.07,7.06548651]
["bitfinex","SOLUSD",1761635028429,0.72,201.14,201.07,7.06548651]
["bitfinex","SOLUSD",1761635028934,0.72,201.14,201.06,24.47322548]
["bitfinex","SOLUSD",1761635029111,7.06548651,201.13,201.07,3.59331505]
["bitfinex","SOLUSD",1761635029418,7.06548651,201.13,201.06,17.40773897]
["bitfinex","SOLUSD",1761635029632,7.78548651,201.13,201.07,3.59235297]
["bitfinex","SOLUSD",1761635029811,0.72,201.13,201.06,17.40773897]
["bitfinex","SOLUSD",1761635030014,7.06548651,201.13,201.06,24.47322548]
["bitfinex","SOLUSD",1761635030221,0.72,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1761635030626,7.78548651,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1761635030932,0.72,201.12,201.06,12.03912621]
["bitfinex","SOLUSD",1761635031139,7.78548651,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1761635031542,0.72,201.1,201.04,7.06548651]
["bitfinex","SOLUSD",1761635031749,0.72,201.1,201.04,27.85403591]
["bitfinex","SOLUSD",1761635032251,7.78548651,201.1,201.02,4.97462939]
["bitfinex","SOLUSD",1761635032546,7.06548651,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1761635032745,7.78548651,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1761635033047,0.72,201.08,201.02,12.0401159]
["bitfinex","SOLUSD",1761635033209,0.72,201.08,201.02,4.97462939]
["bitfinex","SOLUSD",1761635033819,7.06548651,201.07,201.01,0.51179413]
["bitfinex","SOLUSD",1761635034148,7.06548651,201.07,201.01,5.48658838]
["bitfinex","SOLUSD",1761635034337,7.78548651,201.08,201.01,12.55207489]
["bitfinex","SOLUSD",1761635034654,0.72,201.08,201.01,12.55207489]
["bitfinex","SOLUSD",1761635035143,0.72,201.08,201.01,24.98926706]
["bitfinex","SOLUSD",1761635035551,7.78548651,201.08,201.01,24.98926706]
["bitfinex","SOLUSD",1761635036857,0.72,201.08,201.01,24.98926706]
["bitfinex","SOLUSD",1761635037774,28.57216514,201.12,201.05,7.06548651]
["bitfinex","SOLUSD",1761635038074,7.06548651,201.09,201.02,7.06548651]
["bitfinex","SOLUSD",1761635038372,0.72,201.11,201.02,7.06548651]
["bitfinex","SOLUSD",1761635038553,7.78548651,201.1,201.02,7.06548651]
["bitfinex","SOLUSD",1761635038747,0.72,201.1,201.01,17.92378055]
["bitfinex","SOLUSD",1761635038980,0.72,201.09,201.02,7.06548651]
["bitfinex","SOLUSD",1761635039269,0.72,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1761635040564,22.88,201.12,201.04,7.06548651]
["bitfinex","SOLUSD",1761635040752,0.72,201.11,201.04,7.06548651]
["bitfinex","SOLUSD",1761635040959,0.72,201.11,201.06,7.06548651]
["bitfinex","SOLUSD",1761635041160,0.72,201.15,201.08,7.06548651]
["bitfinex","SOLUSD",1761635041655,0.72,201.15,201.07,4.97339235]
["bitfinex","SOLUSD",1761635041656,0.72,201.15,201.09,7.06548651]
["bitfinex","SOLUSD",1761635042367,9.78882769,201.19,201.11,7.06548651]
["bitfinex","SOLUSD",1761635042368,0.72,201.18,201.11,7.06548651]
["bitfinex","SOLUSD",1761635042689,0.72,201.18,201.12,7.06548651]
["bitfinex","SOLUSD",1761635042990,7.06548651,201.17,201.1,29.94548651]
["bitfinex","SOLUSD",1761635043188,7.06548651,201.15,201.1,27.85254322]
["bitfinex","SOLUSD",1761635043494,12.42499184,201.21,201.1,4.97254322]
["bitfinex","SOLUSD",1761635043495,7.06548651,201.16,201.1,4.97254322]
["bitfinex","SOLUSD",1761635043792,7.06548651,201.15,201.09,4.97289361]
["bitfinex","SOLUSD",1761635044168,7.78548651,201.15,201.09,4.97289361]
["bitfinex","SOLUSD",1761635044765,7.06548651,201.13,201.08,4.97312081]
["bitfinex","SOLUSD",1761635044969,0.72,201.12,201.08,4.97312081]
["bitfinex","SOLUSD",1761635045991,0.72,201.12,201.04,10.56624114]
["bitfinex","SOLUSD",1761635045992,7.78548651,201.12,201.05,7.06548651]
["bitfinex","SOLUSD",1761635046190,7.78548651,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1761635046386,0.72,201.11,201.06,24.47322548]
["bitfinex","SOLUSD",1761635046897,0.72,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1761635047367,0.72,201.11,201.05,24.47398713]
["bitfinex","SOLUSD",1761635048288,7.72548651,201.14,201.06,7.06548651]
["bitfinex","SOLUSD",1761635048497,0.66,201.14,201.08,7.06548651]
["bitfinex","SOLUSD",1761635048697,0.66,201.17,201.11,7.06548651]
["bitfinex","SOLUSD",1761635048883,0.66,201.17,201.13,7.06548651]
["bitfinex","SOLUSD",1761635049202,7.06548651,201.19,201.12,7.06548651]
["bitfinex","SOLUSD",1761635049379,0.66,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1761635050181,0.66,201.18,201.13,17.40168049]
["bitfinex","SOLUSD",1761635050378,7.06548651,201.19,201.13,17.40168049]
["bitfinex","SOLUSD",1761635050379,29.94548651,201.2,201.13,24.747167]
["bitfinex","SOLUSD",1761635050584,30.60548651,201.21,201.14,7.06548651]
["bitfinex","SOLUSD",1761635051004,7.72548651,201.2,201.13,24.467167]
["bitfinex","SOLUSD",1761635051204,0.66,201.2,201.13,17.40168049]
["bitfinex","SOLUSD",1761635051381,0.66,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761635051898,7.72548651,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761635052516,0.66,201.25,201.16,0.28]
["bitfinex","SOLUSD",1761635052819,0.66,201.24,201.19,7.06548651]
["bitfinex","SOLUSD",1761635052989,7.72548651,201.26,201.19,7.06548651]
["bitfinex","SOLUSD",1761635053178,7.72548651,201.25,201.17,0.28]
["bitfinex","SOLUSD",1761635053381,14.75703118,201.28,201.17,0.28]
["bitfinex","SOLUSD",1761635053382,9.78882769,201.28,201.18,17.39735559]
["bitfinex","SOLUSD",1761635053585,0.66,201.27,201.19,0.28]
["bitfinex","SOLUSD",1761635053886,0.66,201.27,201.18,4.97067302]
["bitfinex","SOLUSD",1761635054089,7.06548651,201.25,201.18,12.03615953]
["bitfinex","SOLUSD",1761635054402,0.66,201.27,201.2,7.06548651]
["bitfinex","SOLUSD",1761635054916,7.06548651,201.26,201.16,28.62827677]
["bitfinex","SOLUSD",1761635055208,7.06548651,201.25,201.18,29.94548651]
["bitfinex","SOLUSD",1761635055412,5.62888788,201.26,201.19,12.03579984]
["bitfinex","SOLUSD",1761635055710,5.62888788,201.26,201.19,7.06548651]
["bitfinex","SOLUSD",1761635055914,5.62888788,201.26,201.19,12.0359116]
["bitfinex","SOLUSD",1761635056087,12.69437439,201.26,201.19,12.0359116]
["bitfinex","SOLUSD",1761635056913,0.66,201.26,201.2,7.06548651]
["bitfinex","SOLUSD",1761635057115,0.69,201.28,201.21,7.06548651]
["bitfinex","SOLUSD",1761635057409,12.72369646,201.28,201.21,12.03537092]
["bitfinex","SOLUSD",1761635057711,12.72369646,201.28,201.21,7.06548651]
["bitfinex","SOLUSD",1761635057917,0.69,201.27,201.21,12.0353878]
["bitfinex","SOLUSD",1761635058303,0.69,201.27,201.21,7.06548651]
["bitfinex","SOLUSD",1761635058616,0.69,201.27,201.2,4.97014525]
["bitfinex","SOLUSD",1761635058617,0.69,201.27,201.22,7.06548651]
["bitfinex","SOLUSD",1761635058914,0.69,201.27,201.21,7.06548651]
["bitfinex","SOLUSD",1761635059090,0.69,201.27,201.2,4.97014525]
["bitfinex","SOLUSD",1761635059091,0.69,201.27,201.22,7.06548651]
["bitfinex","SOLUSD",1761635059622,0.69,201.27,201.23,7.06548651]
["bitfinex","SOLUSD",1761635059804,0.69,201.27,201.21,7.06548651]
["bitfinex","SOLUSD",1761635059995,0.69,201.27,201.23,7.06548651]
["bitfinex","SOLUSD",1761635060189,29.94548651,201.3,201.25,7.06548651]
["bitfinex","SOLUSD",1761635060190,0.69,201.3,201.25,7.06548651]
["bitfinex","SOLUSD",1761635060404,0.69,201.3,201.26,7.06548651]
["bitfinex","SOLUSD",1761635060810,0.69,201.33,201.28,7.06548651]
["bitfinex","SOLUSD",1761635061010,0.69,201.33,201.29,7.06548651]
["bitfinex","SOLUSD",1761635061212,22.88,201.34,201.3,7.06548651]
["bitfinex","SOLUSD",1761635061413,5.65662411,201.35,201.3,7.06548651]
["bitfinex","SOLUSD",1761635061622,23.57,201.34,201.3,7.06548651]
["bitfinex","SOLUSD",1761635061917,23.57,201.34,201.29,4.96789856]
["bitfinex","SOLUSD",1761635061918,0.69,201.34,201.31,2.96012177]
["bitfinex","SOLUSD",1761635062336,22.98,201.37,201.31,2.96012177]
["bitfinex","SOLUSD",1761635062337,0.1,201.37,201.33,2.96012177]
["bitfinex","SOLUSD",1761635062630,0.1,201.37,201.35,2.96012177]
["bitfinex","SOLUSD",1761635062830,0.1,201.37,201.33,0.28]
["bitfinex","SOLUSD",1761635062831,0.1,201.37,201.36,2.96012177]
["bitfinex","SOLUSD",1761635063512,0.1,201.37,201.32,9.01659641]
["bitfinex","SOLUSD",1761635063690,0.1,201.37,201.35,7.05227707]
["bitfinex","SOLUSD",1761635064415,0.1,201.37,201.32,17.66512511]
["bitfinex","SOLUSD",1761635064416,0.1,201.37,201.32,17.38512511]
["bitfinex","SOLUSD",1761635064614,0.1,201.37,201.35,7.05227707]
["bitfinex","SOLUSD",1761635064992,0.79,201.37,201.31,4.96739698]
["bitfinex","SOLUSD",1761635065196,0.79,201.37,201.33,7.05227707]
["bitfinex","SOLUSD",1761635066120,0.79,201.37,201.33,12.01918818]
["bitfinex","SOLUSD",1761635066433,0.1,201.37,201.34,7.05227707]
["bitfinex","SOLUSD",1761635067419,0.79,201.37,201.32,7.05227707]
["bitfinex","SOLUSD",1761635068332,0.79,201.37,201.32,4.96719491]
["bitfinex","SOLUSD",1761635068625,5.75603771,201.37,201.3,4.96770988]
["bitfinex","SOLUSD",1761635068836,0.79,201.37,201.31,7.05227707]
["bitfinex","SOLUSD",1761635069119,0.79,201.37,201.33,7.05227707]
["bitfinex","SOLUSD",1761635069431,0.79,201.37,201.32,7.05227707]
["bitfinex","SOLUSD",1761635069607,0.1,201.37,201.36,7.05227707]
["bitfinex","SOLUSD",1761635069939,0.1,201.37,201.36,4.73279755]
["bitfinex","SOLUSD",1761635070405,0.1,201.39,201.36,9.97902718]
["bitfinex","SOLUSD",1761635070615,0.1,201.39,201.38,4.73279755]
["bitfinex","SOLUSD",1761635070828,0.69,201.5,201.38,8.31601081]
["bitfinex","SOLUSD",1761635070990,0.69,201.49,201.44,4.73279755]
["bitfinex","SOLUSD",1761635071597,0.69,201.49,201.41,0.28]
["bitfinex","SOLUSD",1761635071820,5.42279755,201.49,201.39,23.37654898]
["bitfinex","SOLUSD",1761635072023,5.42279755,201.49,201.42,4.73279755]
["bitfinex","SOLUSD",1761635072205,4.96278021,201.5,201.41,4.73279755]
["bitfinex","SOLUSD",1761635072206,5.42279755,201.48,201.41,4.73279755]
["bitfinex","SOLUSD",1761635072612,0.69,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1761635073322,0.69,201.47,201.42,9.69754782]
["bitfinex","SOLUSD",1761635073703,0.69,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1761635074121,4.96275457,201.51,201.44,4.73279755]
["bitfinex","SOLUSD",1761635074324,0.69,201.5,201.46,4.73279755]
["bitfinex","SOLUSD",1761635075032,4.73279755,201.49,201.42,4.73279755]
["bitfinex","SOLUSD",1761635075406,0.69,201.48,201.42,4.73279755]
["bitfinex","SOLUSD",1761635075612,4.73279755,201.46,201.4,4.96524329]
["bitfinex","SOLUSD",1761635075912,0.69,201.48,201.38,4.73279755]
["bitfinex","SOLUSD",1761635076105,17.36983751,201.5,201.36,4.73279755]
["bitfinex","SOLUSD",1761635076106,4.73279755,201.43,201.36,4.73279755]
["bitfinex","SOLUSD",1761635076310,4.73279755,201.43,201.37,4.73279755]
["bitfinex","SOLUSD",1761635076532,5.42279755,201.43,201.37,4.73279755]
["bitfinex","SOLUSD",1761635076829,5.42279755,201.43,201.36,4.73279755]
["bitfinex","SOLUSD",1761635077017,5.42279755,201.43,201.37,4.73279755]
["bitfinex","SOLUSD",1761635077205,5.42279755,201.45,201.39,4.73279755]
["bitfinex","SOLUSD",1761635077405,4.73279755,201.44,201.38,4.73279755]
["bitfinex","SOLUSD",1761635077840,0.69,201.45,201.4,4.73279755]
["bitfinex","SOLUSD",1761635078003,5.42279755,201.47,201.41,4.73279755]
["bitfinex","SOLUSD",1761635078204,0.69,201.47,201.42,4.73279755]
["bitfinex","SOLUSD",1761635078527,5.42279755,201.49,201.43,4.73279755]
["bitfinex","SOLUSD",1761635079231,0.69,201.5,201.46,4.73279755]
["bitfinex","SOLUSD",1761635079403,0.69,201.5,201.45,4.73279755]
["bitfinex","SOLUSD",1761635080002,0.69,201.5,201.44,4.96425734]
["bitfinex","SOLUSD",1761635080003,4.73279755,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761635080220,5.42279755,201.5,201.44,4.96425734]
["bitfinex","SOLUSD",1761635080421,0.69,201.5,201.44,22.10769825]
["bitfinex","SOLUSD",1761635080604,5.42279755,201.53,201.47,4.73279755]
["bitfinex","SOLUSD",1761635080800,0.69,201.53,201.49,4.73279755]
["bitfinex","SOLUSD",1761635081046,187.58279755,201.72,201.51,17.36886506]
["bitfinex","SOLUSD",1761635081047,0.69,201.61,201.51,17.36886506]
["bitfinex","SOLUSD",1761635081249,27.79029382,201.7,201.55,4.73279755]
["bitfinex","SOLUSD",1761635081250,4.73279755,201.62,201.55,4.73279755]
["bitfinex","SOLUSD",1761635081549,0.69,201.65,201.56,4.73279755]
["bitfinex","SOLUSD",1761635081859,5.47077325,201.66,201.6,4.73279755]
["bitfinex","SOLUSD",1761635081860,0.69,201.64,201.6,4.73279755]
["bitfinex","SOLUSD",1761635082146,0.51179413,201.66,201.62,4.73279755]
["bitfinex","SOLUSD",1761635082355,0.51179413,201.66,201.53,0.49620403]
["bitfinex","SOLUSD",1761635082356,0.51179413,201.66,201.58,0.28]
["bitfinex","SOLUSD",1761635082556,0.51179413,201.66,201.63,4.73279755]
["bitfinex","SOLUSD",1761635082848,0.51179413,201.66,201.64,4.73279755]
["bitfinex","SOLUSD",1761635083142,0.51179413,201.66,201.6,0.28]
["bitfinex","SOLUSD",1761635083366,0.51179413,201.66,201.63,4.73279755]
["bitfinex","SOLUSD",1761635083944,6.16066897,201.66,201.61,4.73279755]
["bitfinex","SOLUSD",1761635084154,6.16066897,201.66,201.57,5.45715937]
["bitfinex","SOLUSD",1761635084446,6.16066897,201.66,201.6,4.73279755]
["bitfinex","SOLUSD",1761635085019,6.16066897,201.66,201.61,4.73279755]
["bitfinex","SOLUSD",1761635085229,6.16066897,201.66,201.62,4.73279755]
["bitfinex","SOLUSD",1761635085643,0.69,201.65,201.6,4.73279755]
["bitfinex","SOLUSD",1761635085843,0.69,201.65,201.59,4.73279755]
["bitfinex","SOLUSD",1761635086018,0.51179413,201.66,201.62,4.73279755]
["bitfinex","SOLUSD",1761635086948,1.21179413,201.66,201.61,4.73279755]
["bitfinex","SOLUSD",1761635087149,6.17078714,201.66,201.6,4.73279755]
["bitfinex","SOLUSD",1761635087337,1.21179413,201.66,201.6,4.73279755]
["bitfinex","SOLUSD",1761635087534,5.47069513,201.66,201.58,4.96061333]
["bitfinex","SOLUSD",1761635087737,5.43279755,201.65,201.58,4.96061333]
["bitfinex","SOLUSD",1761635087936,5.43279755,201.65,201.59,4.73279755]
["bitfinex","SOLUSD",1761635088346,0.7,201.65,201.6,4.73279755]
["bitfinex","SOLUSD",1761635088841,10.20349268,201.66,201.61,4.73279755]
["bitfinex","SOLUSD",1761635088842,0.51179413,201.66,201.61,4.73279755]
["bitfinex","SOLUSD",1761635089451,1.21179413,201.66,201.6,9.69307837]
["bitfinex","SOLUSD",1761635089650,4.73279755,201.65,201.59,4.96055887]
["bitfinex","SOLUSD",1761635089830,5.43279755,201.65,201.59,4.96055887]
["bitfinex","SOLUSD",1761635090025,0.7,201.65,201.59,4.96055887]
["bitfinex","SOLUSD",1761635090333,0.7,201.65,201.6,4.73279755]
["bitfinex","SOLUSD",1761635090865,0.51179413,201.66,201.63,9.69222254]
["bitfinex","SOLUSD",1761635091650,0.51179413,201.66,201.65,4.73279755]
["bitfinex","SOLUSD",1761635091968,0.51179413,201.66,201.65,5.01279755]
["bitfinex","SOLUSD",1761635092289,0.51179413,201.66,201.65,27.89279755]
["bitfinex","SOLUSD",1761635092927,0.51179413,201.66,201.65,32.85188507]
["bitfinex","SOLUSD",1761635093131,0.51179413,201.66,201.65,22.88]
["bitfinex","SOLUSD",1761635093330,0.51179413,201.66,201.65,28.1087063]
["bitfinex","SOLUSD",1761635093636,0.51179413,201.66,201.65,33.06779382]
["bitfinex","SOLUSD",1761635093947,0.51179413,201.66,201.65,33.34779382]
["bitfinex","SOLUSD",1761635094334,0.51179413,201.66,201.65,33.06779382]
["bitfinex","SOLUSD",1761635094531,0.51179413,201.66,201.65,33.34779382]
["bitfinex","SOLUSD",1761635094860,4.95540138,201.8,201.66,9.78882769]
["bitfinex","SOLUSD",1761635095171,4.95540138,201.8,201.65,45.74551263]
["bitfinex","SOLUSD",1761635095172,0.7,201.8,201.75,4.73279755]
["bitfinex","SOLUSD",1761635095452,0.1,201.86,201.7,9.78882769]
["bitfinex","SOLUSD",1761635095453,0.1,201.86,201.79,4.73279755]
["bitfinex","SOLUSD",1761635095749,0.1,201.86,201.78,4.73279755]
["bitfinex","SOLUSD",1761635095957,0.7,201.85,201.79,4.73279755]
["bitfinex","SOLUSD",1761635096186,0.1,201.86,201.81,4.73279755]
["bitfinex","SOLUSD",1761635096355,0.1,201.86,201.82,4.73279755]
["bitfinex","SOLUSD",1761635096870,0.8,201.86,201.79,0.49556469]
["bitfinex","SOLUSD",1761635097072,4.73279755,201.84,201.77,0.49561381]
["bitfinex","SOLUSD",1761635097247,4.73279755,201.82,201.75,0.49566294]
["bitfinex","SOLUSD",1761635097453,5.43279755,201.82,201.76,4.73279755]
["bitfinex","SOLUSD",1761635097852,5.43279755,201.82,201.73,0.28]
["bitfinex","SOLUSD",1761635097853,4.73279755,201.8,201.73,5.45259286]
["bitfinex","SOLUSD",1761635098058,4.73279755,201.8,201.73,5.22850964]
["bitfinex","SOLUSD",1761635098259,5.43279755,201.79,201.72,5.22853421]
["bitfinex","SOLUSD",1761635098457,5.43279755,201.79,201.72,4.73279755]
["bitfinex","SOLUSD",1761635098746,0.7,201.81,201.74,4.73279755]
["bitfinex","SOLUSD",1761635098960,0.7,201.81,201.73,5.22850964]
["bitfinex","SOLUSD",1761635098961,4.73279755,201.8,201.73,5.22850964]
["bitfinex","SOLUSD",1761635099176,9.68820567,201.8,201.73,4.73279755]
["bitfinex","SOLUSD",1761635099479,10.38820567,201.8,201.73,9.68986782]
["bitfinex","SOLUSD",1761635099664,4.73279755,201.79,201.73,4.95707027]
["bitfinex","SOLUSD",1761635100174,5.65540812,201.8,201.66,13.17254558]
["bitfinex","SOLUSD",1761635100175,4.73279755,201.77,201.66,13.17254558]
["bitfinex","SOLUSD",1761635100381,4.73279755,201.75,201.67,4.95859572]
["bitfinex","SOLUSD",1761635100588,4.95540812,201.8,201.68,0.49583498]
["bitfinex","SOLUSD",1761635100589,0.7,201.77,201.68,0.49583498]
["bitfinex","SOLUSD",1761635100753,4.73279755,201.76,201.69,4.73279755]
["bitfinex","SOLUSD",1761635101062,0.7,201.77,201.69,4.73279755]
["bitfinex","SOLUSD",1761635101063,4.73279755,201.75,201.69,4.73279755]
["bitfinex","SOLUSD",1761635101271,4.73279755,201.75,201.68,5.22863253]
["bitfinex","SOLUSD",1761635101471,0.7,201.81,201.73,4.73279755]
["bitfinex","SOLUSD",1761635101650,4.73279755,201.8,201.74,0.49568751]
["bitfinex","SOLUSD",1761635101847,0.7,201.81,201.74,5.22848506]
["bitfinex","SOLUSD",1761635102079,0.7,201.81,201.76,4.73279755]
["bitfinex","SOLUSD",1761635102281,0.1,201.86,201.78,4.73279755]
["bitfinex","SOLUSD",1761635102282,5.43279755,201.84,201.78,4.73279755]
["bitfinex","SOLUSD",1761635102651,4.73279755,201.85,201.77,0.49561381]
["bitfinex","SOLUSD",1761635102980,0.1,201.86,201.78,4.95589255]
["bitfinex","SOLUSD",1761635102981,5.43279755,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1761635103181,0.7,201.83,201.77,5.45156933]
["bitfinex","SOLUSD",1761635103484,4.73279755,201.81,201.77,4.95595552]
["bitfinex","SOLUSD",1761635103686,4.73279755,201.83,201.77,4.95595552]
["bitfinex","SOLUSD",1761635103883,4.73279755,201.81,201.77,4.95595552]
["bitfinex","SOLUSD",1761635104272,5.43279755,201.81,201.76,4.95638003]
["bitfinex","SOLUSD",1761635104463,5.05413511,201.86,201.75,9.78882769]
["bitfinex","SOLUSD",1761635104666,5.43279755,201.82,201.75,5.22846049]
["bitfinex","SOLUSD",1761635104868,4.73279755,201.81,201.75,0.49566294]
["bitfinex","SOLUSD",1761635105191,0.7,201.81,201.74,17.84455052]
["bitfinex","SOLUSD",1761635105392,5.43279755,201.81,201.74,22.57734807]
["bitfinex","SOLUSD",1761635105895,0.7,201.8,201.74,4.95667505]
["bitfinex","SOLUSD",1761635106097,0.7,201.8,201.74,10.18516011]
["bitfinex","SOLUSD",1761635106417,0.7,201.81,201.74,17.84455052]
["bitfinex","SOLUSD",1761635106721,4.73279755,201.83,201.74,17.84455052]
["bitfinex","SOLUSD",1761635106722,4.73279755,201.83,201.75,0.28]
["bitfinex","SOLUSD",1761635107016,4.73279755,201.79,201.74,5.45236256]
["bitfinex","SOLUSD",1761635107191,4.73279755,201.79,201.73,22.88]
["bitfinex","SOLUSD",1761635107192,4.73279755,201.76,201.71,4.95761213]
["bitfinex","SOLUSD",1761635107387,4.95518154,201.81,201.71,4.95761213]
["bitfinex","SOLUSD",1761635107388,0.71,201.78,201.71,4.95761213]
["bitfinex","SOLUSD",1761635107582,4.95518154,201.81,201.69,4.95790267]
["bitfinex","SOLUSD",1761635107583,4.73279755,201.73,201.69,4.95790267]
["bitfinex","SOLUSD",1761635107792,0.71,201.8,201.69,4.95790267]
["bitfinex","SOLUSD",1761635108004,4.95518154,201.81,201.69,4.95790267]
["bitfinex","SOLUSD",1761635108005,4.73279755,201.73,201.69,4.95790267]
["bitfinex","SOLUSD",1761635108206,4.73279755,201.72,201.64,0.77593334]
["bitfinex","SOLUSD",1761635108410,4.73279755,201.71,201.64,0.49593334]
["bitfinex","SOLUSD",1761635108598,23.59,201.78,201.64,0.49593334]
["bitfinex","SOLUSD",1761635108599,4.73279755,201.7,201.64,0.49593334]
["bitfinex","SOLUSD",1761635108791,0.71,201.77,201.65,4.95908752]
["bitfinex","SOLUSD",1761635108995,4.73279755,201.68,201.61,0.49600714]
["bitfinex","SOLUSD",1761635109191,4.73279755,201.66,201.59,4.96056352]
["bitfinex","SOLUSD",1761635109589,4.73279755,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1761635109823,4.73279755,201.64,201.57,5.45700869]
["bitfinex","SOLUSD",1761635110013,4.73279755,201.62,201.57,4.96090312]
["bitfinex","SOLUSD",1761635110216,0.71,201.63,201.58,0.49608096]
["bitfinex","SOLUSD",1761635110523,5.44279755,201.65,201.58,0.49608096]
["bitfinex","SOLUSD",1761635110720,4.73279755,201.63,201.57,5.45700869]
["bitfinex","SOLUSD",1761635111016,4.73279755,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1761635111232,5.44279755,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1761635111898,5.44279755,201.61,201.54,4.9616958]
["bitfinex","SOLUSD",1761635111899,4.73279755,201.61,201.54,4.9616958]
["bitfinex","SOLUSD",1761635112104,4.73279755,201.59,201.54,4.9616958]
["bitfinex","SOLUSD",1761635112638,4.73279755,201.57,201.52,4.96217836]
["bitfinex","SOLUSD",1761635112808,9.78882769,201.68,201.52,4.96217836]
["bitfinex","SOLUSD",1761635112809,22.88,201.65,201.54,4.73279755]
["bitfinex","SOLUSD",1761635113010,0.71,201.64,201.56,4.96130184]
["bitfinex","SOLUSD",1761635113326,0.71,201.64,201.57,4.73279755]
["bitfinex","SOLUSD",1761635113327,5.44279755,201.64,201.57,4.73279755]
["bitfinex","SOLUSD",1761635113521,0.71,201.64,201.57,4.73279755]
["bitfinex","SOLUSD",1761635113710,5.44279755,201.64,201.57,5.22890312]
["bitfinex","SOLUSD",1761635114133,1.99999998,201.78,201.57,5.22890312]
["bitfinex","SOLUSD",1761635114134,0.71,201.67,201.61,4.73279755]
["bitfinex","SOLUSD",1761635114911,0.71,201.67,201.6,0.49603174]
["bitfinex","SOLUSD",1761635115116,4.73279755,201.66,201.61,4.96007142]
["bitfinex","SOLUSD",1761635115525,0.71,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761635115732,5.44279755,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761635116532,5.42279755,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761635116711,0.69,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761635117111,0.69,201.65,201.59,17.36197232]
["bitfinex","SOLUSD",1761635117434,0.69,201.65,201.59,4.96056352]
["bitfinex","SOLUSD",1761635117633,4.73279755,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1761635118132,0.69,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761635118322,4.95827978,201.69,201.59,4.96056352]
["bitfinex","SOLUSD",1761635118521,0.69,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1761635118719,0.69,201.64,201.59,17.36197232]
["bitfinex","SOLUSD",1761635118918,0.69,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1761635119127,0.69,201.64,201.56,0.49613018]
["bitfinex","SOLUSD",1761635119128,0.69,201.64,201.56,4.04951222]
["bitfinex","SOLUSD",1761635119327,0.69,201.64,201.55,0.4961548]
["bitfinex","SOLUSD",1761635119328,5.42279755,201.64,201.58,4.73279755]
["bitfinex","SOLUSD",1761635119713,0.69,201.63,201.57,17.36367756]
["bitfinex","SOLUSD",1761635119940,0.69,201.63,201.53,5.38764654]
["bitfinex","SOLUSD",1761635119941,9.78882769,201.54,201.51,4.04951222]
["bitfinex","SOLUSD",1761635120246,4.73279755,201.52,201.42,9.52596138]
["bitfinex","SOLUSD",1761635120407,0.69,201.51,201.43,5.22924792]
["bitfinex","SOLUSD",1761635120842,4.73279755,201.48,201.43,0.49645037]
["bitfinex","SOLUSD",1761635121016,4.73279755,201.48,201.42,5.47644916]
["bitfinex","SOLUSD",1761635121017,4.73279755,201.46,201.42,5.47644916]
["bitfinex","SOLUSD",1761635121218,4.73279755,201.45,201.42,5.47644916]
["bitfinex","SOLUSD",1761635121422,0.69,201.5,201.42,0.51179413]
["bitfinex","SOLUSD",1761635121423,4.73279755,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635121618,4.73279755,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635122138,5.42279755,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635122730,4.73279755,201.48,201.42,5.47654277]
["bitfinex","SOLUSD",1761635122731,0.69,201.48,201.42,5.47654277]
["bitfinex","SOLUSD",1761635123040,4.73279755,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635123214,4.73279755,201.44,201.42,5.47653053]
["bitfinex","SOLUSD",1761635123537,4.73279755,201.45,201.42,5.47653053]
["bitfinex","SOLUSD",1761635123838,0.69,201.5,201.42,10.20932808]
["bitfinex","SOLUSD",1761635124150,0.69,201.5,201.44,4.73279755]
["bitfinex","SOLUSD",1761635124347,4.73279755,201.6,201.44,4.73279755]
["bitfinex","SOLUSD",1761635124348,0.69,201.53,201.46,4.73279755]
["bitfinex","SOLUSD",1761635124647,5.42279755,201.53,201.47,3.58609235]
["bitfinex","SOLUSD",1761635124941,0.69,201.53,201.48,3.58609235]
["bitfinex","SOLUSD",1761635125140,0.69,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1761635125645,0.69,201.56,201.5,4.96277915]
["bitfinex","SOLUSD",1761635125941,4.73279755,201.56,201.5,17.36972704]
["bitfinex","SOLUSD",1761635126624,95.51142205,201.63,201.48,5.22912472]
["bitfinex","SOLUSD",1761635126625,4.73279755,201.54,201.48,4.96311722]
["bitfinex","SOLUSD",1761635127028,27.61279755,201.6,201.48,4.96311722]
["bitfinex","SOLUSD",1761635127029,4.73279755,201.55,201.48,22.10409424]
["bitfinex","SOLUSD",1761635127234,4.73279755,201.56,201.49,3.58288145]
["bitfinex","SOLUSD",1761635127533,4.73279755,201.56,201.48,22.10409424]
["bitfinex","SOLUSD",1761635128258,4.73279755,201.54,201.48,17.37129669]
["bitfinex","SOLUSD",1761635128546,4.73279755,201.52,201.48,4.96311722]
["bitfinex","SOLUSD",1761635128749,0.69,201.55,201.48,4.96311722]
["bitfinex","SOLUSD",1761635128750,4.73279755,201.53,201.48,4.96311722]
["bitfinex","SOLUSD",1761635129118,0.69,201.52,201.48,4.96311722]
["bitfinex","SOLUSD",1761635129318,4.73279755,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1761635129545,4.73279755,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761635129738,0.69,201.51,201.42,0.51179413]
["bitfinex","SOLUSD",1761635129946,4.73279755,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635130336,4.73279755,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635130647,4.73279755,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635130826,4.73279755,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635131236,4.73279755,201.44,201.42,5.4765444]
["bitfinex","SOLUSD",1761635131427,4.73279755,201.45,201.42,5.4765444]
["bitfinex","SOLUSD",1761635131628,4.73279755,201.46,201.42,5.4765444]
["bitfinex","SOLUSD",1761635131946,7.0486763,201.47,201.42,5.4765444]
["bitfinex","SOLUSD",1761635132133,0.69,201.5,201.42,5.4765444]
["bitfinex","SOLUSD",1761635132448,7.0486763,201.45,201.42,5.4765444]
["bitfinex","SOLUSD",1761635132850,7.0486763,201.44,201.42,5.4765444]
["bitfinex","SOLUSD",1761635133223,0.69,201.49,201.42,5.4765444]
["bitfinex","SOLUSD",1761635133224,7.0486763,201.45,201.42,5.4765444]
["bitfinex","SOLUSD",1761635134221,12.40365445,201.56,201.42,17.88842008]
["bitfinex","SOLUSD",1761635134422,104.56009833,201.6,201.44,7.0486763]
["bitfinex","SOLUSD",1761635134423,7.0486763,201.51,201.44,7.0486763]
["bitfinex","SOLUSD",1761635134948,0.69,201.53,201.45,0.49640109]
["bitfinex","SOLUSD",1761635135124,7.0486763,201.52,201.45,7.0486763]
["bitfinex","SOLUSD",1761635135330,7.0486763,201.49,201.43,0.49645037]
["bitfinex","SOLUSD",1761635135628,7.0486763,201.49,201.42,25.4335714]
["bitfinex","SOLUSD",1761635135830,0.69,201.56,201.45,7.0486763]
["bitfinex","SOLUSD",1761635136037,7.0486763,201.54,201.46,7.7686763]
["bitfinex","SOLUSD",1761635136245,7.0486763,201.53,201.46,7.7686763]
["bitfinex","SOLUSD",1761635136828,7.0486763,201.53,201.46,0.72]
["bitfinex","SOLUSD",1761635137146,7.0486763,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1761635137854,7.0486763,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1761635138230,7.7386763,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761635138449,7.0486763,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1761635138747,7.0486763,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761635139054,7.0486763,201.49,201.43,17.37538088]
["bitfinex","SOLUSD",1761635139237,7.7386763,201.49,201.43,17.37538088]
["bitfinex","SOLUSD",1761635139565,7.7386763,201.48,201.43,17.37538088]
["bitfinex","SOLUSD",1761635139843,7.0486763,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635140222,0.69,201.44,201.42,5.47652214]
["bitfinex","SOLUSD",1761635140429,7.0486763,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635140951,7.7386763,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635142158,7.0486763,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635142556,0.69,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635143255,7.7386763,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635145073,0.69,201.48,201.42,0.51179413]
["bitfinex","SOLUSD",1761635145244,7.0486763,201.47,201.42,5.4765444]
["bitfinex","SOLUSD",1761635145648,4.96204039,201.53,201.42,17.88842008]
["bitfinex","SOLUSD",1761635145840,4.96204039,201.53,201.42,24.93709638]
["bitfinex","SOLUSD",1761635145841,7.7386763,201.49,201.42,24.93709638]
["bitfinex","SOLUSD",1761635146565,0.7,201.48,201.42,24.93709638]
["bitfinex","SOLUSD",1761635146737,7.0486763,201.47,201.42,17.88842008]
["bitfinex","SOLUSD",1761635147163,7.0486763,201.47,201.43,0.69]
["bitfinex","SOLUSD",1761635147564,7.0486763,201.47,201.42,5.4765444]
["bitfinex","SOLUSD",1761635147752,7.0486763,201.46,201.42,5.4765444]
["bitfinex","SOLUSD",1761635148264,7.0486763,201.46,201.42,6.1665444]
["bitfinex","SOLUSD",1761635148447,7.0486763,201.48,201.42,17.88842008]
["bitfinex","SOLUSD",1761635148637,7.0486763,201.48,201.43,0.69]
["bitfinex","SOLUSD",1761635149148,0.7,201.54,201.44,24.423577]
["bitfinex","SOLUSD",1761635149344,7.0486763,201.52,201.44,24.423577]
["bitfinex","SOLUSD",1761635149556,7.0486763,201.51,201.44,17.3749007]
["bitfinex","SOLUSD",1761635149944,7.0486763,201.49,201.44,17.3749007]
["bitfinex","SOLUSD",1761635150357,7.0486763,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761635150565,7.7486763,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761635150754,4.7735203,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761635151068,7.0486763,201.47,201.43,4.96447745]
["bitfinex","SOLUSD",1761635151866,7.0486763,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635152040,7.0486763,201.45,201.42,5.47641767]
["bitfinex","SOLUSD",1761635153151,0.7,201.47,201.42,6.16641767]
["bitfinex","SOLUSD",1761635153152,7.0486763,201.47,201.42,6.16641767]
["bitfinex","SOLUSD",1761635153664,7.7486763,201.47,201.42,5.47641767]
["bitfinex","SOLUSD",1761635153868,7.0486763,201.45,201.42,5.47641767]
["bitfinex","SOLUSD",1761635154255,7.0486763,201.46,201.42,5.47641767]
["bitfinex","SOLUSD",1761635154878,7.0486763,201.45,201.42,5.47641767]
["bitfinex","SOLUSD",1761635155055,7.0486763,201.46,201.42,5.47641767]
["bitfinex","SOLUSD",1761635155260,7.0486763,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635155459,7.0486763,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635155644,4.96327178,201.48,201.42,5.4765412]
["bitfinex","SOLUSD",1761635155845,0.7,201.53,201.43,0.69]
["bitfinex","SOLUSD",1761635156082,7.0486763,201.49,201.43,0.69]
["bitfinex","SOLUSD",1761635156495,0.7,201.55,201.44,7.0486763]
["bitfinex","SOLUSD",1761635156668,7.0486763,201.52,201.44,7.0486763]
["bitfinex","SOLUSD",1761635156859,7.0486763,201.52,201.45,0.69]
["bitfinex","SOLUSD",1761635157065,7.0486763,201.5,201.45,0.69]
["bitfinex","SOLUSD",1761635157473,7.0486763,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1761635157681,7.0486763,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761635158589,7.0486763,201.5,201.45,4.96397046]
["bitfinex","SOLUSD",1761635158778,7.0486763,201.47,201.43,4.96427998]
["bitfinex","SOLUSD",1761635158965,7.0486763,201.47,201.43,5.65427998]
["bitfinex","SOLUSD",1761635159778,7.0486763,201.47,201.43,4.96427998]
["bitfinex","SOLUSD",1761635159968,7.0486763,201.47,201.43,5.65427998]
["bitfinex","SOLUSD",1761635160490,7.0486763,201.45,201.42,5.47651214]
["bitfinex","SOLUSD",1761635160693,7.0486763,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635161096,7.0486763,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635161782,12.71318009,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635162176,35.28805834,201.49,201.42,0.51179413]
["bitfinex","SOLUSD",1761635162492,7.0486763,201.46,201.42,5.47654119]
["bitfinex","SOLUSD",1761635162668,7.0486763,201.46,201.43,3.6215836]
["bitfinex","SOLUSD",1761635162869,7.0486763,201.46,201.44,3.6215836]
["bitfinex","SOLUSD",1761635163097,7.0486763,201.46,201.45,3.6215836]
["bitfinex","SOLUSD",1761635163714,7.0486763,201.46,201.42,5.47653299]
["bitfinex","SOLUSD",1761635164015,7.0486763,201.45,201.43,3.62457744]
["bitfinex","SOLUSD",1761635164197,4.96357105,201.47,201.42,0.51179413]
["bitfinex","SOLUSD",1761635164198,7.0486763,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635164528,7.0486763,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635166596,7.0486763,201.47,201.42,6.1665444]
["bitfinex","SOLUSD",1761635166794,7.0486763,201.46,201.42,6.1665444]
["bitfinex","SOLUSD",1761635167166,0.7,201.5,201.43,0.7]
["bitfinex","SOLUSD",1761635167167,7.0486763,201.48,201.43,0.7]
["bitfinex","SOLUSD",1761635167571,7.0486763,201.48,201.44,3.62776759]
["bitfinex","SOLUSD",1761635167772,0.7,201.5,201.45,3.62776759]
["bitfinex","SOLUSD",1761635167971,0.69,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1761635168183,7.0486763,201.51,201.48,3.62776759]
["bitfinex","SOLUSD",1761635168494,7.0486763,201.5,201.49,3.62776759]
["bitfinex","SOLUSD",1761635170092,7.0486763,201.51,201.49,3.62776759]
["bitfinex","SOLUSD",1761635170289,7.0486763,201.51,201.48,4.96320593]
["bitfinex","SOLUSD",1761635170513,7.0486763,201.52,201.49,3.62721172]
["bitfinex","SOLUSD",1761635170677,7.0486763,201.52,201.48,5.66320593]
["bitfinex","SOLUSD",1761635171198,7.0486763,201.5,201.46,4.96365409]
["bitfinex","SOLUSD",1761635171400,7.0486763,201.5,201.47,3.62737331]
["bitfinex","SOLUSD",1761635171590,7.0486763,201.49,201.42,0.51179413]
["bitfinex","SOLUSD",1761635171796,7.0486763,201.46,201.43,3.6283737]
["bitfinex","SOLUSD",1761635171997,7.0486763,201.46,201.44,3.6283737]
["bitfinex","SOLUSD",1761635172292,7.0486763,201.46,201.45,3.62874765]
["bitfinex","SOLUSD",1761635172594,7.0486763,201.46,201.42,6.17640089]
["bitfinex","SOLUSD",1761635172787,7.0486763,201.46,201.43,3.62983459]
["bitfinex","SOLUSD",1761635172984,7.0486763,201.47,201.44,3.62983459]
["bitfinex","SOLUSD",1761635173188,7.0486763,201.47,201.42,6.17640089]
["bitfinex","SOLUSD",1761635173492,7.0486763,201.48,201.43,4.3299258]
["bitfinex","SOLUSD",1761635173703,7.0486763,201.48,201.44,3.6299258]
["bitfinex","SOLUSD",1761635174014,7.0486763,201.49,201.45,3.6299258]
["bitfinex","SOLUSD",1761635174209,7.0486763,201.5,201.45,5.6638588]
["bitfinex","SOLUSD",1761635174698,7.0486763,201.5,201.46,4.33066358]
["bitfinex","SOLUSD",1761635174885,7.0486763,201.5,201.46,0.7]
["bitfinex","SOLUSD",1761635175498,7.7386763,201.5,201.45,4.9638588]
["bitfinex","SOLUSD",1761635175686,7.0486763,201.49,201.46,3.63062853]
["bitfinex","SOLUSD",1761635175885,7.0486763,201.48,201.45,5.6638588]
["bitfinex","SOLUSD",1761635176115,7.0486763,201.48,201.46,3.63098373]
["bitfinex","SOLUSD",1761635176315,5.65280238,201.5,201.45,5.66398137]
["bitfinex","SOLUSD",1761635176503,7.0486763,201.48,201.46,3.6311962]
["bitfinex","SOLUSD",1761635176814,7.0486763,201.47,201.42,0.51179413]
["bitfinex","SOLUSD",1761635177014,7.0486763,201.48,201.43,4.3227829]
["bitfinex","SOLUSD",1761635177315,35.68,201.54,201.44,11.3714592]
["bitfinex","SOLUSD",1761635177316,36.4,201.54,201.44,11.3714592]
["bitfinex","SOLUSD",1761635177516,7.0486763,201.52,201.45,10.6814592]
["bitfinex","SOLUSD",1761635177718,7.0486763,201.55,201.47,7.0486763]
["bitfinex","SOLUSD",1761635177892,7.0486763,201.55,201.48,3.6327829]
["bitfinex","SOLUSD",1761635178091,7.0486763,201.55,201.49,4.3227829]
["bitfinex","SOLUSD",1761635178305,7.0486763,201.53,201.5,3.6327829]
["bitfinex","SOLUSD",1761635178494,7.0486763,201.51,201.43,5.65448688]
["bitfinex","SOLUSD",1761635178698,7.0486763,201.47,201.44,3.63017498]
["bitfinex","SOLUSD",1761635178915,4.96134489,201.56,201.45,3.63017498]
["bitfinex","SOLUSD",1761635179210,7.0486763,201.53,201.46,4.32017498]
["bitfinex","SOLUSD",1761635179414,7.0486763,201.53,201.47,3.63017498]
["bitfinex","SOLUSD",1761635179618,7.0486763,201.53,201.48,3.63017498]
["bitfinex","SOLUSD",1761635179792,7.0486763,201.53,201.49,3.63017498]
["bitfinex","SOLUSD",1761635179989,17.3645995,201.56,201.47,0.69]
["bitfinex","SOLUSD",1761635180191,7.0486763,201.52,201.48,8.5923025]
["bitfinex","SOLUSD",1761635180415,7.0486763,201.52,201.49,3.62915196]
["bitfinex","SOLUSD",1761635180610,7.0486763,201.52,201.48,5.65315054]
["bitfinex","SOLUSD",1761635180922,7.0486763,201.54,201.49,0.69]
["bitfinex","SOLUSD",1761635181292,7.7686763,201.54,201.49,0.69]
["bitfinex","SOLUSD",1761635181489,0.72,201.53,201.48,4.96315054]
["bitfinex","SOLUSD",1761635181710,17.3637044,201.57,201.48,4.96315054]
["bitfinex","SOLUSD",1761635181711,7.0486763,201.54,201.48,4.96315054]
["bitfinex","SOLUSD",1761635182206,12.01061392,201.54,201.48,4.96315054]
["bitfinex","SOLUSD",1761635182402,12.01061392,201.54,201.44,0.69]
["bitfinex","SOLUSD",1761635182403,7.0486763,201.52,201.44,0.69]
["bitfinex","SOLUSD",1761635182624,7.0486763,201.5,201.44,0.69]
["bitfinex","SOLUSD",1761635182827,7.0486763,201.5,201.45,4.963973]
["bitfinex","SOLUSD",1761635183121,17.36642308,201.54,201.4,9.78882769]
["bitfinex","SOLUSD",1761635183122,7.0486763,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635183291,0.72,201.53,201.43,0.69]
["bitfinex","SOLUSD",1761635183492,7.0486763,201.52,201.44,7.0486763]
["bitfinex","SOLUSD",1761635183914,7.0486763,201.52,201.45,0.69]
["bitfinex","SOLUSD",1761635184122,0.72,201.53,201.45,0.69]
["bitfinex","SOLUSD",1761635184417,7.0486763,201.52,201.46,4.96376451]
["bitfinex","SOLUSD",1761635184927,7.0486763,201.52,201.47,3.63002461]
["bitfinex","SOLUSD",1761635185098,7.0486763,201.52,201.46,5.65376451]
["bitfinex","SOLUSD",1761635185099,7.0486763,201.52,201.48,3.63002461]
["bitfinex","SOLUSD",1761635185293,0.72,201.53,201.49,3.63002461]
["bitfinex","SOLUSD",1761635185498,12.73001213,201.56,201.5,3.63002461]
["bitfinex","SOLUSD",1761635185707,12.73001213,201.56,201.51,3.63002461]
["bitfinex","SOLUSD",1761635185925,12.73001213,201.56,201.52,3.63002461]
["bitfinex","SOLUSD",1761635186233,12.73001213,201.56,201.53,3.63002461]
["bitfinex","SOLUSD",1761635186434,12.73001213,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1761635186725,12.73001213,201.56,201.48,7.7386763]
["bitfinex","SOLUSD",1761635186726,7.0486763,201.54,201.5,3.62694288]
["bitfinex","SOLUSD",1761635186933,7.0486763,201.54,201.51,3.62694288]
["bitfinex","SOLUSD",1761635187139,4.96133583,201.56,201.43,4.96450379]
["bitfinex","SOLUSD",1761635187140,7.0486763,201.52,201.43,4.96450379]
["bitfinex","SOLUSD",1761635187312,7.0486763,201.52,201.46,0.69]
["bitfinex","SOLUSD",1761635187515,7.0486763,201.52,201.47,3.62930228]
["bitfinex","SOLUSD",1761635187831,7.0486763,201.55,201.48,3.62930228]
["bitfinex","SOLUSD",1761635188128,7.0486763,201.55,201.49,3.62930228]
["bitfinex","SOLUSD",1761635188332,7.0486763,201.55,201.5,3.62930228]
["bitfinex","SOLUSD",1761635188533,0.72,201.6,201.51,3.62930228]
["bitfinex","SOLUSD",1761635188835,7.0486763,201.58,201.52,3.62930228]
["bitfinex","SOLUSD",1761635189026,7.0486763,201.58,201.53,3.62930228]
["bitfinex","SOLUSD",1761635189226,7.0486763,201.58,201.54,3.62930228]
["bitfinex","SOLUSD",1761635189435,7.7686763,201.58,201.55,3.62930228]
["bitfinex","SOLUSD",1761635189749,7.0486763,201.57,201.51,0.69]
["bitfinex","SOLUSD",1761635190034,7.0486763,201.57,201.52,3.62356483]
["bitfinex","SOLUSD",1761635190237,0.72,201.58,201.53,3.62356483]
["bitfinex","SOLUSD",1761635190443,7.0486763,201.57,201.54,3.62356483]
["bitfinex","SOLUSD",1761635190622,7.0486763,201.57,201.53,0.69]
["bitfinex","SOLUSD",1761635190941,7.0486763,201.57,201.53,5.65203024]
["bitfinex","SOLUSD",1761635191233,12.00963777,201.58,201.53,0.69]
["bitfinex","SOLUSD",1761635191426,12.72963777,201.58,201.53,0.69]
["bitfinex","SOLUSD",1761635192023,7.0486763,201.58,201.53,5.65190646]
["bitfinex","SOLUSD",1761635192530,7.0486763,201.58,201.53,0.69]
["bitfinex","SOLUSD",1761635192531,12.00957709,201.58,201.53,0.69]
["bitfinex","SOLUSD",1761635192734,12.72957709,201.58,201.53,0.69]
["bitfinex","SOLUSD",1761635192931,7.0486763,201.56,201.49,0.69]
["bitfinex","SOLUSD",1761635193133,7.0486763,201.54,201.49,0.69]
["bitfinex","SOLUSD",1761635193658,4.96090079,201.58,201.46,62.39]
["bitfinex","SOLUSD",1761635193659,0.72,201.53,201.46,62.39]
["bitfinex","SOLUSD",1761635193815,4.73040387,201.5,201.46,61.7]
["bitfinex","SOLUSD",1761635194116,4.73040387,201.5,201.44,0.69]
["bitfinex","SOLUSD",1761635194317,4.73040387,201.5,201.45,17.373431]
["bitfinex","SOLUSD",1761635195134,4.73040387,201.5,201.46,0.69]
["bitfinex","SOLUSD",1761635195339,4.73040387,201.47,201.43,4.96444059]
["bitfinex","SOLUSD",1761635195542,0.72,201.52,201.44,0.69]
["bitfinex","SOLUSD",1761635195728,0.72,201.52,201.44,5.42040387]
["bitfinex","SOLUSD",1761635195926,4.73040387,201.51,201.44,5.42040387]
["bitfinex","SOLUSD",1761635196126,4.73040387,201.51,201.45,0.69]
["bitfinex","SOLUSD",1761635196642,4.73040387,201.49,201.45,0.69]
["bitfinex","SOLUSD",1761635197136,4.73040387,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1761635197335,5.68234531,201.52,201.46,4.96376451]
["bitfinex","SOLUSD",1761635197336,4.73040387,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1761635197839,4.73040387,201.5,201.46,5.65376451]
["bitfinex","SOLUSD",1761635198216,0.72,201.52,201.46,4.96376451]
["bitfinex","SOLUSD",1761635198427,5.45040387,201.56,201.48,4.73040387]
["bitfinex","SOLUSD",1761635198628,9.69126731,201.58,201.5,4.73040387]
["bitfinex","SOLUSD",1761635198938,34.5843787,201.65,201.49,0.49630254]
["bitfinex","SOLUSD",1761635198939,4.73040387,201.61,201.52,4.73040387]
["bitfinex","SOLUSD",1761635199131,337.29063172,201.69,201.51,17.86511834]
["bitfinex","SOLUSD",1761635199132,4.73040387,201.65,201.53,1.18620403]
["bitfinex","SOLUSD",1761635199340,4.73040387,201.65,201.57,4.73040387]
["bitfinex","SOLUSD",1761635199717,0.1,201.7,201.55,0.4961548]
["bitfinex","SOLUSD",1761635199718,4.73040387,201.63,201.56,0.69]
["bitfinex","SOLUSD",1761635199913,4.73040387,201.63,201.56,5.42040387]
["bitfinex","SOLUSD",1761635200134,4.73040387,201.63,201.57,4.96105571]
["bitfinex","SOLUSD",1761635200645,10.40993814,201.64,201.57,4.96105571]
["bitfinex","SOLUSD",1761635200841,10.40993814,201.64,201.56,0.69]
["bitfinex","SOLUSD",1761635201034,4.73040387,201.62,201.56,0.69]
["bitfinex","SOLUSD",1761635201424,5.45040387,201.63,201.56,0.69]
["bitfinex","SOLUSD",1761635201743,0.72,201.63,201.56,10.38164616]
["bitfinex","SOLUSD",1761635201941,4.95810402,201.69,201.62,4.73040387]
["bitfinex","SOLUSD",1761635202147,4.83040387,201.7,201.63,4.73040387]
["bitfinex","SOLUSD",1761635202330,5.05786666,201.7,201.64,4.95933346]
["bitfinex","SOLUSD",1761635202532,0.1,201.7,201.64,10.37973733]
["bitfinex","SOLUSD",1761635202921,0.1,201.7,201.65,0.69]
["bitfinex","SOLUSD",1761635203450,0.82,201.7,201.65,0.69]
["bitfinex","SOLUSD",1761635203657,0.1,201.7,201.65,5.42040387]
["bitfinex","SOLUSD",1761635203940,0.1,201.7,201.65,0.69]
["bitfinex","SOLUSD",1761635204444,4.73040387,201.66,201.58,41.04040387]
["bitfinex","SOLUSD",1761635204833,4.73040387,201.66,201.59,0.69]
["bitfinex","SOLUSD",1761635205023,0.72,201.67,201.59,0.69]
["bitfinex","SOLUSD",1761635205348,4.73040387,201.66,201.59,0.69]
["bitfinex","SOLUSD",1761635205533,5.45040387,201.67,201.59,5.42040387]
["bitfinex","SOLUSD",1761635206020,4.73040387,201.66,201.6,0.69]
["bitfinex","SOLUSD",1761635206746,5.43040387,201.65,201.58,4.73040387]
["bitfinex","SOLUSD",1761635206929,4.73040387,201.63,201.57,5.66105567]
["bitfinex","SOLUSD",1761635207135,0.7,201.64,201.57,5.66105567]
["bitfinex","SOLUSD",1761635207524,4.73040387,201.63,201.57,5.66105567]
["bitfinex","SOLUSD",1761635208126,22.98,201.7,201.59,4.73040387]
["bitfinex","SOLUSD",1761635208127,0.7,201.67,201.59,4.73040387]
["bitfinex","SOLUSD",1761635208334,5.43040387,201.67,201.59,4.73040387]
["bitfinex","SOLUSD",1761635208535,5.43040387,201.67,201.59,5.43040387]
["bitfinex","SOLUSD",1761635209022,4.73040387,201.66,201.6,3.59694206]
["bitfinex","SOLUSD",1761635209244,4.73040387,201.68,201.61,8.32734593]
["bitfinex","SOLUSD",1761635209451,9.68851671,201.69,201.62,3.59694206]
["bitfinex","SOLUSD",1761635209639,4.73040387,201.69,201.63,3.59694206]
["bitfinex","SOLUSD",1761635209838,0.1,201.7,201.64,3.59694206]
["bitfinex","SOLUSD",1761635210037,5.43040387,201.69,201.63,5.65945958]
["bitfinex","SOLUSD",1761635210551,9.78828253,201.7,201.63,5.65945958]
["bitfinex","SOLUSD",1761635210747,5.05787866,201.7,201.63,10.38986345]
["bitfinex","SOLUSD",1761635211128,10.48828253,201.7,201.62,5.43040387]
["bitfinex","SOLUSD",1761635211335,4.73040387,201.69,201.63,3.59403683]
["bitfinex","SOLUSD",1761635211541,5.75787866,201.7,201.63,0.7]
["bitfinex","SOLUSD",1761635211743,10.48828253,201.7,201.63,0.7]
["bitfinex","SOLUSD",1761635212249,10.48828253,201.7,201.63,5.65951888]
["bitfinex","SOLUSD",1761635212853,10.48828253,201.7,201.63,0.7]
["bitfinex","SOLUSD",1761635213155,4.73040387,201.69,201.63,0.7]
["bitfinex","SOLUSD",1761635213956,4.95834986,201.68,201.63,0.7]
["bitfinex","SOLUSD",1761635214467,5.43040387,201.67,201.61,0.7]
["bitfinex","SOLUSD",1761635214633,4.73040387,201.65,201.59,4.96056352]
["bitfinex","SOLUSD",1761635214838,4.73040387,201.65,201.6,3.59302366]
["bitfinex","SOLUSD",1761635215038,4.73040387,201.65,201.59,5.66056352]
["bitfinex","SOLUSD",1761635215349,5.43040387,201.66,201.59,5.66056352]
["bitfinex","SOLUSD",1761635215546,4.73040387,201.65,201.59,5.66056352]
["bitfinex","SOLUSD",1761635215850,4.43040387,201.66,201.6,0.7]
["bitfinex","SOLUSD",1761635216261,9.3892726,201.66,201.6,0.7]
["bitfinex","SOLUSD",1761635216846,9.3892726,201.66,201.57,47.94252952]
["bitfinex","SOLUSD",1761635216847,4.73040387,201.63,201.57,0.7]
["bitfinex","SOLUSD",1761635217066,4.95886873,201.66,201.58,0.7]
["bitfinex","SOLUSD",1761635217284,4.73040387,201.63,201.58,0.7]
["bitfinex","SOLUSD",1761635217565,4.73040387,201.64,201.58,0.7]
["bitfinex","SOLUSD",1761635218061,4.73040387,201.65,201.59,4.96056352]
["bitfinex","SOLUSD",1761635219873,4.73040387,201.65,201.59,5.66056352]
["bitfinex","SOLUSD",1761635220069,23.51,201.7,201.61,4.73040387]
["bitfinex","SOLUSD",1761635220371,28.46795694,201.7,201.6,5.43040387]
["bitfinex","SOLUSD",1761635220564,4.73040387,201.65,201.6,0.7]
["bitfinex","SOLUSD",1761635220760,4.73040387,201.67,201.61,0.7]
["bitfinex","SOLUSD",1761635221269,0.53,201.69,201.61,0.7]
["bitfinex","SOLUSD",1761635221464,0.1,201.7,201.64,4.73040387]
["bitfinex","SOLUSD",1761635221772,0.1,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1761635221950,0.1,201.7,201.65,5.65908752]
["bitfinex","SOLUSD",1761635222152,0.1,201.7,201.6,62.19603174]
["bitfinex","SOLUSD",1761635222153,4.73040387,201.66,201.6,66.66028767]
["bitfinex","SOLUSD",1761635222474,4.73040387,201.65,201.6,67.36028767]
["bitfinex","SOLUSD",1761635222654,4.73040387,201.66,201.61,0.7]
["bitfinex","SOLUSD",1761635223656,4.73040387,201.64,201.59,5.6605263]
["bitfinex","SOLUSD",1761635223856,4.73040387,201.63,201.59,5.6605263]
["bitfinex","SOLUSD",1761635224459,4.73040387,201.64,201.59,4.9605263]
["bitfinex","SOLUSD",1761635224770,4.73040387,201.64,201.6,0.7]
["bitfinex","SOLUSD",1761635225260,4.73040387,201.63,201.57,40.46082263]
["bitfinex","SOLUSD",1761635225465,4.73040387,201.63,201.56,0.7]
["bitfinex","SOLUSD",1761635225466,4.73040387,201.6,201.56,5.66126669]
["bitfinex","SOLUSD",1761635225670,4.73040387,201.6,201.57,3.59708223]
["bitfinex","SOLUSD",1761635225852,4.73040387,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1761635226170,0.53,201.59,201.52,35.48]
["bitfinex","SOLUSD",1761635226171,4.73040387,201.56,201.52,35.48]
["bitfinex","SOLUSD",1761635226360,4.73040387,201.56,201.52,41.14227844]
["bitfinex","SOLUSD",1761635226674,4.73040387,201.56,201.49,12.40694977]
["bitfinex","SOLUSD",1761635226675,4.73040387,201.54,201.46,17.13926475]
["bitfinex","SOLUSD",1761635226852,4.73040387,201.52,201.47,4.3010365]
["bitfinex","SOLUSD",1761635227050,4.73040387,201.52,201.47,5.66351814]
["bitfinex","SOLUSD",1761635227487,4.73040387,201.51,201.47,5.66351814]
["bitfinex","SOLUSD",1761635227679,0.53,201.55,201.44,35.5]
["bitfinex","SOLUSD",1761635227680,4.73040387,201.49,201.46,4.9637215]
["bitfinex","SOLUSD",1761635227878,4.73040387,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1761635228179,4.73040387,201.47,201.44,35.5]
["bitfinex","SOLUSD",1761635228478,4.73040387,201.45,201.42,5.47651921]
["bitfinex","SOLUSD",1761635228775,4.73040387,201.45,201.43,3.60576871]
["bitfinex","SOLUSD",1761635228978,4.73040387,201.45,201.42,5.47647681]
["bitfinex","SOLUSD",1761635229184,0.53,201.48,201.42,0.51179413]
["bitfinex","SOLUSD",1761635229185,4.73040387,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635229756,4.73040387,201.45,201.42,5.47653546]
["bitfinex","SOLUSD",1761635229956,4.73040387,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635230165,4.73040387,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635230372,4.73040387,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635230573,4.73040387,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635231478,4.73040387,201.48,201.43,0.68]
["bitfinex","SOLUSD",1761635231668,4.73040387,201.48,201.42,5.4765444]
["bitfinex","SOLUSD",1761635231882,12.40538892,201.53,201.45,9.69441479]
["bitfinex","SOLUSD",1761635231883,4.73040387,201.52,201.45,9.69441479]
["bitfinex","SOLUSD",1761635232066,0.53,201.53,201.45,9.69441479]
["bitfinex","SOLUSD",1761635232265,0.53,201.53,201.45,22.10444209]
["bitfinex","SOLUSD",1761635232475,22.88,201.56,201.45,22.10444209]
["bitfinex","SOLUSD",1761635232476,0.53,201.57,201.48,4.73040387]
["bitfinex","SOLUSD",1761635232675,4.73040387,201.58,201.51,4.73040387]
["bitfinex","SOLUSD",1761635232886,0.53,201.6,201.45,52.87403822]
["bitfinex","SOLUSD",1761635232887,4.73040387,201.59,201.52,4.73040387]
["bitfinex","SOLUSD",1761635233094,4.73040387,201.59,201.52,5.41040387]
["bitfinex","SOLUSD",1761635233388,4.73040387,201.58,201.52,0.68]
["bitfinex","SOLUSD",1761635233972,4.73040387,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1761635234490,5.49033053,201.6,201.46,0.49637645]
["bitfinex","SOLUSD",1761635234491,4.73040387,201.56,201.49,5.41040387]
["bitfinex","SOLUSD",1761635234658,4.73040387,201.54,201.49,0.68]
["bitfinex","SOLUSD",1761635234860,0.53,201.57,201.49,0.68]
["bitfinex","SOLUSD",1761635235074,4.73040387,201.55,201.49,0.68]
["bitfinex","SOLUSD",1761635235276,4.73040387,201.56,201.5,17.36972704]
["bitfinex","SOLUSD",1761635235461,0.53,201.6,201.51,4.73040387]
["bitfinex","SOLUSD",1761635235672,4.73040387,201.59,201.52,4.73040387]
["bitfinex","SOLUSD",1761635235877,4.73040387,201.58,201.52,0.68]
["bitfinex","SOLUSD",1761635236073,4.73040387,201.58,201.47,35.28838526]
["bitfinex","SOLUSD",1761635236074,4.73040387,201.55,201.49,5.6428228]
["bitfinex","SOLUSD",1761635236267,4.73040387,201.54,201.49,5.6428228]
["bitfinex","SOLUSD",1761635236479,4.73040387,201.53,201.49,0.68]
["bitfinex","SOLUSD",1761635236679,4.73040387,201.6,201.44,12.41020744]
["bitfinex","SOLUSD",1761635236680,4.73040387,201.5,201.44,12.41020744]
["bitfinex","SOLUSD",1761635236986,4.73040387,201.48,201.44,12.41020744]
["bitfinex","SOLUSD",1761635237390,4.73040387,201.48,201.45,5.66401092]
["bitfinex","SOLUSD",1761635237565,5.49219548,201.53,201.45,5.66401092]
["bitfinex","SOLUSD",1761635237885,4.73040387,201.49,201.45,5.66401092]
["bitfinex","SOLUSD",1761635238997,4.73040387,201.47,201.42,1.21179413]
["bitfinex","SOLUSD",1761635239165,4.96219548,201.53,201.42,5.47638324]
["bitfinex","SOLUSD",1761635239166,4.73040387,201.46,201.42,5.47638324]
["bitfinex","SOLUSD",1761635239677,4.73040387,201.46,201.42,1.21179413]
["bitfinex","SOLUSD",1761635240070,4.73040387,201.47,201.43,0.7]
["bitfinex","SOLUSD",1761635240693,4.73040387,201.46,201.43,0.7]
["bitfinex","SOLUSD",1761635241196,4.73040387,201.47,201.43,0.7]
["bitfinex","SOLUSD",1761635241406,4.73040387,201.49,201.43,0.7]
["bitfinex","SOLUSD",1761635241613,4.73040387,201.5,201.43,5.43040387]
["bitfinex","SOLUSD",1761635241895,4.73040387,201.5,201.44,4.96425734]
["bitfinex","SOLUSD",1761635242097,4.73040387,201.5,201.44,5.66425734]
["bitfinex","SOLUSD",1761635242400,4.73040387,201.51,201.45,0.7]
["bitfinex","SOLUSD",1761635242894,4.73040387,201.48,201.42,0.51179413]
["bitfinex","SOLUSD",1761635243272,4.73040387,201.47,201.43,4.29832203]
["bitfinex","SOLUSD",1761635243473,4.73040387,201.47,201.44,3.59832203]
["bitfinex","SOLUSD",1761635243769,4.73040387,201.47,201.45,3.59832203]
["bitfinex","SOLUSD",1761635243970,4.73040387,201.47,201.46,3.59832203]
["bitfinex","SOLUSD",1761635244171,4.96317699,201.49,201.44,0.7]
["bitfinex","SOLUSD",1761635244500,4.96317699,201.49,201.42,0.51179413]
["bitfinex","SOLUSD",1761635244501,4.73040387,201.46,201.45,3.59820019]
["bitfinex","SOLUSD",1761635244699,4.73040387,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635245079,4.73040387,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635245279,4.73040387,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635245491,4.73040387,201.46,201.42,5.47650523]
["bitfinex","SOLUSD",1761635245797,4.73040387,201.46,201.43,0.7]
["bitfinex","SOLUSD",1761635246181,9.69418903,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635246394,9.69418903,201.46,201.42,1.21179413]
["bitfinex","SOLUSD",1761635246598,4.73040387,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635247092,4.73040387,201.45,201.42,1.21179413]
["bitfinex","SOLUSD",1761635247308,4.73040387,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635248399,4.96417488,201.45,201.42,0.51179413]
["bitfinex","SOLUSD",1761635248577,4.73040387,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635249195,4.96351814,201.47,201.42,0.51179413]
["bitfinex","SOLUSD",1761635249196,17.37231349,201.47,201.42,0.51179413]
["bitfinex","SOLUSD",1761635249386,0.53,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635249578,4.73040387,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635251081,4.96427586,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635251279,4.73040387,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635251880,4.73040387,201.47,201.42,6.17653222]
["bitfinex","SOLUSD",1761635252182,4.73040387,201.47,201.43,0.7]
["bitfinex","SOLUSD",1761635252389,4.73040387,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635252698,4.73040387,201.47,201.43,0.7]
["bitfinex","SOLUSD",1761635253198,4.73040387,201.46,201.43,0.7]
["bitfinex","SOLUSD",1761635253495,4.73040387,201.47,201.43,0.7]
["bitfinex","SOLUSD",1761635253690,7.04824589,201.47,201.43,0.7]
["bitfinex","SOLUSD",1761635254192,7.04824589,201.47,201.43,5.66440611]
["bitfinex","SOLUSD",1761635254692,7.04824589,201.46,201.42,0.51179413]
["bitfinex","SOLUSD",1761635254875,7.04824589,201.46,201.42,1.21179413]
["bitfinex","SOLUSD",1761635255281,7.04824589,201.45,201.42,1.21179413]
["bitfinex","SOLUSD",1761635255795,7.04824589,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635256598,7.04824589,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635256987,7.04824589,201.44,201.42,0.51179413]
["bitfinex","SOLUSD",1761635257195,7.04824589,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635257788,7.57824589,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635258307,12.54274968,201.43,201.42,0.51179413]
["bitfinex","SOLUSD",1761635258874,12.54274968,201.43,201.34,0.2]
["bitfinex","SOLUSD",1761635258875,117.88535584,201.43,201.34,0.2]
["bitfinex","SOLUSD",1761635259102,7.04824589,201.35,201.34,0.2]
["bitfinex","SOLUSD",1761635260087,7.04824589,201.36,201.34,0.2]
["bitfinex","SOLUSD",1761635260781,7.04824589,201.39,201.35,0.7]
["bitfinex","SOLUSD",1761635260996,63.28468082,201.43,201.35,0.7]
["bitfinex","SOLUSD",1761635261384,7.04824589,201.39,201.36,3.59906894]
["bitfinex","SOLUSD",1761635261587,7.04824589,201.38,201.34,5.16667094]
["bitfinex","SOLUSD",1761635261790,7.04824589,201.37,201.34,0.2]
["bitfinex","SOLUSD",1761635261989,7.04824589,201.37,201.35,3.59989046]
["bitfinex","SOLUSD",1761635262210,7.04824589,201.37,201.34,5.86668327]
["bitfinex","SOLUSD",1761635262586,22.88,201.43,201.35,0.7]
["bitfinex","SOLUSD",1761635262893,7.04824589,201.43,201.36,10.64760239]
["bitfinex","SOLUSD",1761635263101,7.04824589,201.44,201.37,3.5993565]
["bitfinex","SOLUSD",1761635263303,7.04824589,201.44,201.38,3.5993565]
["bitfinex","SOLUSD",1761635263492,7.04824589,201.42,201.35,0.7]
["bitfinex","SOLUSD",1761635263807,4.96396313,201.46,201.39,7.04824589]
["bitfinex","SOLUSD",1761635263808,7.04824589,201.46,201.39,7.04824589]
["bitfinex","SOLUSD",1761635264004,7.04824589,201.46,201.4,4.29896919]
["bitfinex","SOLUSD",1761635264191,7.04824589,201.46,201.41,0.7]
["bitfinex","SOLUSD",1761635264609,7.04824589,201.46,201.41,5.66482112]
["bitfinex","SOLUSD",1761635264984,7.04824589,201.46,201.42,0.7]
["bitfinex","SOLUSD",1761635265305,7.04824589,201.45,201.42,0.7]
["bitfinex","SOLUSD",1761635265916,7.04824589,201.45,201.41,4.96482112]
["bitfinex","SOLUSD",1761635266085,7.04824589,201.45,201.39,0.7]
["bitfinex","SOLUSD",1761635266086,7.04824589,201.43,201.39,5.66548984]
["bitfinex","SOLUSD",1761635266415,7.04824589,201.43,201.4,3.60170464]
["bitfinex","SOLUSD",1761635266607,7.04824589,201.43,201.37,0.66]
["bitfinex","SOLUSD",1761635266781,7.04824589,201.43,201.38,8.56693254]
["bitfinex","SOLUSD",1761635266982,7.04824589,201.43,201.39,3.6012611]
["bitfinex","SOLUSD",1761635267181,7.04824589,201.43,201.4,3.6012611]
["bitfinex","SOLUSD",1761635267377,7.04824589,201.43,201.39,0.66]
["bitfinex","SOLUSD",1761635267611,7.04824589,201.43,201.4,3.60421727]
["bitfinex","SOLUSD",1761635267781,7.04824589,201.42,201.37,4.96598252]
["bitfinex","SOLUSD",1761635267982,7.04824589,201.4,201.38,3.60514017]
["bitfinex","SOLUSD",1761635268199,7.04824589,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761635268403,7.04824589,201.41,201.37,3.60826363]
["bitfinex","SOLUSD",1761635268606,7.04824589,201.38,201.34,0.2]
["bitfinex","SOLUSD",1761635268916,7.04824589,201.37,201.35,3.60859799]
["bitfinex","SOLUSD",1761635269209,7.04824589,201.37,201.36,3.60859799]
["bitfinex","SOLUSD",1761635269382,7.04824589,201.37,201.35,3.60859799]
["bitfinex","SOLUSD",1761635269383,12.0142289,201.37,201.35,3.60859799]
["bitfinex","SOLUSD",1761635269580,4.96598301,201.37,201.34,0.2]
["bitfinex","SOLUSD",1761635269779,7.04824589,201.36,201.35,3.61167711]
["bitfinex","SOLUSD",1761635270091,7.04824589,201.36,201.35,3.61454367]
["bitfinex","SOLUSD",1761635272298,7.04824589,201.37,201.35,4.27454367]
["bitfinex","SOLUSD",1761635272519,7.04824589,201.38,201.36,3.61454367]
["bitfinex","SOLUSD",1761635272806,7.04824589,201.37,201.34,0.2]
["bitfinex","SOLUSD",1761635273106,17.3774887,201.41,201.35,3.61470487]
["bitfinex","SOLUSD",1761635273107,0.53,201.4,201.35,3.61470487]
["bitfinex","SOLUSD",1761635273286,7.04824589,201.37,201.34,0.86]
["bitfinex","SOLUSD",1761635273489,7.04824589,201.37,201.34,5.82671276]
["bitfinex","SOLUSD",1761635273707,7.04824589,201.37,201.35,0.66]
["bitfinex","SOLUSD",1761635273901,4.96453507,201.43,201.35,7.70824589]
["bitfinex","SOLUSD",1761635274102,7.04824589,201.4,201.35,0.66]
["bitfinex","SOLUSD",1761635274310,7.04824589,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761635276293,7.04824589,201.4,201.36,5.62618437]
["bitfinex","SOLUSD",1761635276491,7.04824589,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761635276806,7.04824589,201.41,201.37,0.66]
["bitfinex","SOLUSD",1761635277817,7.04824589,201.41,201.37,5.62585667]
["bitfinex","SOLUSD",1761635278625,7.04824589,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761635278996,7.04824589,201.4,201.38,0.66]
["bitfinex","SOLUSD",1761635279196,7.04824589,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1761635279418,7.04824589,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761635279715,7.04824589,201.4,201.36,5.62602954]
["bitfinex","SOLUSD",1761635280296,7.04824589,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761635280700,7.04824589,201.4,201.34,0.2]
["bitfinex","SOLUSD",1761635280701,7.04824589,201.38,201.35,4.9664615]
["bitfinex","SOLUSD",1761635280902,7.04824589,201.4,201.35,5.6264615]
["bitfinex","SOLUSD",1761635281230,7.04824589,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761635281800,0.53,201.45,201.37,17.38094055]
["bitfinex","SOLUSD",1761635282014,7.04824589,201.43,201.38,0.66]
["bitfinex","SOLUSD",1761635282323,7.04824589,201.42,201.38,0.66]
["bitfinex","SOLUSD",1761635282510,7.04824589,201.41,201.38,0.66]
["bitfinex","SOLUSD",1761635283111,7.04824589,201.39,201.36,4.96622441]
["bitfinex","SOLUSD",1761635283317,7.04824589,201.37,201.34,0.2]
["bitfinex","SOLUSD",1761635283530,22.88,201.43,201.34,0.2]
["bitfinex","SOLUSD",1761635283827,4.9651352,201.41,201.34,0.2]
["bitfinex","SOLUSD",1761635284023,7.04824589,201.43,201.36,7.04824589]
["bitfinex","SOLUSD",1761635284527,7.04824589,201.46,201.4,7.04824589]
["bitfinex","SOLUSD",1761635284707,7.04824589,201.45,201.41,0.66]
["bitfinex","SOLUSD",1761635284904,7.04824589,201.44,201.41,0.66]
["bitfinex","SOLUSD",1761635285501,7.04824589,201.44,201.42,3.61843803]
["bitfinex","SOLUSD",1761635285718,7.04824589,201.44,201.41,0.66]
["bitfinex","SOLUSD",1761635285719,7.04824589,201.45,201.43,8.58289018]
["bitfinex","SOLUSD",1761635285916,7.04824589,201.45,201.43,4.96445215]
["bitfinex","SOLUSD",1761635286123,7.04824589,201.45,201.43,5.62445215]
["bitfinex","SOLUSD",1761635287012,7.04824589,201.47,201.44,0.72]
["bitfinex","SOLUSD",1761635287214,7.04824589,201.46,201.43,4.96445215]
["bitfinex","SOLUSD",1761635287831,7.04824589,201.45,201.43,5.68445215]
["bitfinex","SOLUSD",1761635288035,7.04824589,201.45,201.44,0.72]
["bitfinex","SOLUSD",1761635288332,7.04824589,201.45,201.44,8.58310112]
["bitfinex","SOLUSD",1761635288506,7.04824589,201.48,201.44,9.30310112]
["bitfinex","SOLUSD",1761635288707,7.04824589,201.49,201.45,4.33890618]
["bitfinex","SOLUSD",1761635288928,7.04824589,201.49,201.46,3.61890618]
["bitfinex","SOLUSD",1761635289121,7.04824589,201.48,201.47,3.61890618]
["bitfinex","SOLUSD",1761635289338,7.04824589,201.48,201.37,14.89831897]
["bitfinex","SOLUSD",1761635289628,7.04824589,201.4,201.38,0.72]
["bitfinex","SOLUSD",1761635289928,35.32,201.53,201.38,0.72]
["bitfinex","SOLUSD",1761635289929,7.04824589,201.63,201.43,9.78882769]
["bitfinex","SOLUSD",1761635290129,7.04824589,201.58,201.51,9.78882769]
["bitfinex","SOLUSD",1761635290335,7.04824589,201.57,201.51,36.06]
["bitfinex","SOLUSD",1761635290546,7.04824589,201.58,201.52,7.04824589]
["bitfinex","SOLUSD",1761635290916,7.04824589,201.59,201.52,14.09649178]
["bitfinex","SOLUSD",1761635291358,0.66,201.6,201.55,7.04824589]
["bitfinex","SOLUSD",1761635291563,0.66,201.6,201.54,7.04824589]
["bitfinex","SOLUSD",1761635291940,11.68,201.67,201.56,7.04824589]
["bitfinex","SOLUSD",1761635292137,11.68,201.67,201.54,22.88]
["bitfinex","SOLUSD",1761635292138,0.66,201.66,201.6,7.04824589]
["bitfinex","SOLUSD",1761635292343,0.66,201.66,201.62,7.04824589]
["bitfinex","SOLUSD",1761635292563,5.05785949,201.7,201.62,7.04824589]
["bitfinex","SOLUSD",1761635292733,0.66,201.66,201.57,17.36369499]
["bitfinex","SOLUSD",1761635293043,0.66,201.66,201.62,7.04824589]
["bitfinex","SOLUSD",1761635293239,0.66,201.69,201.57,17.36369499]
["bitfinex","SOLUSD",1761635293435,5.61810402,201.69,201.63,7.04824589]
["bitfinex","SOLUSD",1761635293841,0.66,201.68,201.63,7.04824589]
["bitfinex","SOLUSD",1761635294263,5.61841227,201.68,201.63,7.04824589]
["bitfinex","SOLUSD",1761635294641,0.66,201.67,201.63,7.04824589]
["bitfinex","SOLUSD",1761635294851,0.76,201.7,201.65,7.04824589]
["bitfinex","SOLUSD",1761635295034,0.76,201.7,201.67,7.04824589]
["bitfinex","SOLUSD",1761635295238,0.76,201.7,201.6,47.289357]
["bitfinex","SOLUSD",1761635295443,0.76,201.7,201.67,7.04824589]
["bitfinex","SOLUSD",1761635295834,0.76,201.7,201.6,47.78538874]
["bitfinex","SOLUSD",1761635296038,0.76,201.7,201.67,7.04824589]
["bitfinex","SOLUSD",1761635298168,5.71789448,201.7,201.62,7.04824589]
["bitfinex","SOLUSD",1761635298457,5.71789448,201.7,201.64,7.04824589]
["bitfinex","SOLUSD",1761635298835,0.66,201.69,201.64,12.00757014]
["bitfinex","SOLUSD",1761635299443,0.1,201.7,201.66,7.04824589]
["bitfinex","SOLUSD",1761635299834,0.76,201.7,201.66,7.04824589]
["bitfinex","SOLUSD",1761635300038,0.76,201.7,201.62,4.95982541]
["bitfinex","SOLUSD",1761635300239,7.04824589,201.69,201.53,9.78882769]
["bitfinex","SOLUSD",1761635300447,4.95834986,201.68,201.59,7.04824589]
["bitfinex","SOLUSD",1761635300665,5.61834986,201.68,201.59,7.04824589]
["bitfinex","SOLUSD",1761635300965,0.66,201.67,201.59,7.04824589]
["bitfinex","SOLUSD",1761635301167,7.04824589,201.66,201.59,7.04824589]
["bitfinex","SOLUSD",1761635301550,0.66,201.65,201.59,7.04824589]
["bitfinex","SOLUSD",1761635301896,0.66,201.65,201.59,12.00861197]
["bitfinex","SOLUSD",1761635302048,0.66,201.65,201.57,24.90781251]
["bitfinex","SOLUSD",1761635302247,0.66,201.65,201.62,7.04824589]
["bitfinex","SOLUSD",1761635302457,0.66,201.67,201.62,7.04824589]
["bitfinex","SOLUSD",1761635302667,0.76,201.7,201.62,7.04824589]
["bitfinex","SOLUSD",1761635302876,7.04824589,201.69,201.6,7.04824589]
["bitfinex","SOLUSD",1761635303282,0.66,201.68,201.6,7.04824589]
["bitfinex","SOLUSD",1761635303663,0.66,201.68,201.58,35.96]
["bitfinex","SOLUSD",1761635303863,0.66,201.68,201.63,12.00765406]
["bitfinex","SOLUSD",1761635305356,0.66,201.68,201.63,24.40660262]
["bitfinex","SOLUSD",1761635305575,0.1,201.7,201.67,7.04824589]
["bitfinex","SOLUSD",1761635306155,0.1,201.7,201.69,7.04824589]
["bitfinex","SOLUSD",1761635306591,0.1,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1761635306775,0.1,201.7,201.69,7.04824589]
["bitfinex","SOLUSD",1761635307791,0.76,201.7,201.67,7.04824589]
["bitfinex","SOLUSD",1761635308492,0.1,201.7,201.67,7.04824589]
["bitfinex","SOLUSD",1761635308691,0.1,201.7,201.69,7.04824589]
["bitfinex","SOLUSD",1761635310184,0.1,201.7,201.68,7.04824589]
["bitfinex","SOLUSD",1761635310766,5.71797473,201.7,201.61,8.22977829]
["bitfinex","SOLUSD",1761635311094,7.04824589,201.68,201.61,7.04824589]
["bitfinex","SOLUSD",1761635311286,0.66,201.67,201.61,7.04824589]
["bitfinex","SOLUSD",1761635311477,7.04824589,201.66,201.59,4.96056089]
["bitfinex","SOLUSD",1761635311682,0.66,201.67,201.59,4.96056089]
["bitfinex","SOLUSD",1761635311683,0.66,201.67,201.59,7.04824589]
["bitfinex","SOLUSD",1761635311988,0.66,201.66,201.6,7.04824589]
["bitfinex","SOLUSD",1761635312186,4.95908752,201.65,201.59,7.04824589]
["bitfinex","SOLUSD",1761635312568,0.66,201.64,201.59,7.04824589]
["bitfinex","SOLUSD",1761635313196,12.00662739,201.68,201.6,7.04824589]
["bitfinex","SOLUSD",1761635313380,0.66,201.67,201.61,7.04824589]
["bitfinex","SOLUSD",1761635314294,12.0070875,201.66,201.59,7.04824589]
["bitfinex","SOLUSD",1761635314695,7.70824589,201.65,201.58,7.04824589]
["bitfinex","SOLUSD",1761635315074,0.66,201.64,201.58,7.04824589]
["bitfinex","SOLUSD",1761635315288,0.66,201.64,201.57,4.96105571]
["bitfinex","SOLUSD",1761635315289,7.70824589,201.64,201.57,4.96105571]
["bitfinex","SOLUSD",1761635315576,7.70824589,201.64,201.56,7.04824589]
["bitfinex","SOLUSD",1761635315772,0.66,201.64,201.59,4.72306632]
["bitfinex","SOLUSD",1761635316276,0.66,201.64,201.56,17.3644085]
["bitfinex","SOLUSD",1761635316805,0.66,201.64,201.59,4.72306632]
["bitfinex","SOLUSD",1761635316969,0.66,201.67,201.61,4.72306632]
["bitfinex","SOLUSD",1761635318478,5.61867864,201.67,201.61,9.68296195]
["bitfinex","SOLUSD",1761635318700,5.61867864,201.67,201.61,4.95989563]
["bitfinex","SOLUSD",1761635318897,0.66,201.66,201.61,4.95989563]
["bitfinex","SOLUSD",1761635320397,5.61888707,201.66,201.57,4.96105571]
["bitfinex","SOLUSD",1761635320712,0.66,201.66,201.59,4.72306632]
["bitfinex","SOLUSD",1761635321177,5.38306632,201.66,201.59,4.72306632]
["bitfinex","SOLUSD",1761635321373,5.38306632,201.66,201.57,35.78]
["bitfinex","SOLUSD",1761635321696,0.66,201.65,201.57,4.72306632]
["bitfinex","SOLUSD",1761635321882,4.72306632,201.64,201.57,4.72306632]
["bitfinex","SOLUSD",1761635322195,4.72306632,201.62,201.56,4.96124702]
["bitfinex","SOLUSD",1761635322496,5.38306632,201.61,201.56,4.96124702]
["bitfinex","SOLUSD",1761635323002,5.38306632,201.6,201.56,4.96124702]
["bitfinex","SOLUSD",1761635323496,0.66,201.6,201.56,4.96124702]
["bitfinex","SOLUSD",1761635324310,5.38306632,201.6,201.54,4.96155525]
["bitfinex","SOLUSD",1761635324476,4.72306632,201.59,201.54,4.96155525]
["bitfinex","SOLUSD",1761635324684,5.38306632,201.6,201.54,4.96155525]
["bitfinex","SOLUSD",1761635325409,0.66,201.59,201.54,4.96155525]
["bitfinex","SOLUSD",1761635325604,5.38306632,201.59,201.54,4.96155525]
["bitfinex","SOLUSD",1761635325998,0.66,201.58,201.54,4.96155525]
["bitfinex","SOLUSD",1761635326407,5.43306632,201.6,201.54,22.08910703]
["bitfinex","SOLUSD",1761635326612,29.74,201.85,201.58,4.72306632]
["bitfinex","SOLUSD",1761635326613,0.71,201.64,201.58,4.72306632]
["bitfinex","SOLUSD",1761635326901,4.72306632,201.68,201.61,4.72306632]
["bitfinex","SOLUSD",1761635327290,5.43306632,201.68,201.61,4.72306632]
["bitfinex","SOLUSD",1761635327492,0.71,201.68,201.63,4.72306632]
["bitfinex","SOLUSD",1761635327801,0.71,201.68,201.63,4.95957942]
["bitfinex","SOLUSD",1761635328593,0.71,201.68,201.63,9.68264574]
["bitfinex","SOLUSD",1761635328789,0.71,201.68,201.64,3.58380623]
["bitfinex","SOLUSD",1761635328979,0.71,201.68,201.63,4.95957942]
["bitfinex","SOLUSD",1761635329183,4.72306632,201.67,201.64,3.58803304]
["bitfinex","SOLUSD",1761635329380,4.72306632,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1761635329590,4.72306632,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1761635330005,5.43306632,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761635330182,0.71,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761635330983,5.43306632,201.66,201.6,4.72306632]
["bitfinex","SOLUSD",1761635331391,0.71,201.65,201.59,9.68362984]
["bitfinex","SOLUSD",1761635332185,4.72306632,201.63,201.59,17.36197232]
["bitfinex","SOLUSD",1761635332397,4.72306632,201.62,201.58,4.9607711]
["bitfinex","SOLUSD",1761635332636,5.43306632,201.61,201.58,4.9607711]
["bitfinex","SOLUSD",1761635332820,4.72306632,201.59,201.55,4.96132595]
["bitfinex","SOLUSD",1761635332984,4.72306632,201.58,201.55,4.96132595]
["bitfinex","SOLUSD",1761635333185,4.72306632,201.59,201.55,4.96132595]
["bitfinex","SOLUSD",1761635333583,0.71,201.58,201.55,4.96132595]
["bitfinex","SOLUSD",1761635334221,0.71,201.61,201.53,17.36714136]
["bitfinex","SOLUSD",1761635334400,4.72306632,201.6,201.54,4.72306632]
["bitfinex","SOLUSD",1761635334597,12.39771881,201.65,201.54,4.72306632]
["bitfinex","SOLUSD",1761635334598,0.71,201.65,201.55,0.4961548]
["bitfinex","SOLUSD",1761635334787,4.72306632,201.64,201.58,4.72306632]
["bitfinex","SOLUSD",1761635335104,4.72306632,201.63,201.56,40.42306632]
["bitfinex","SOLUSD",1761635335907,0.71,201.64,201.57,4.72306632]
["bitfinex","SOLUSD",1761635336089,4.72306632,201.63,201.57,4.72306632]
["bitfinex","SOLUSD",1761635336289,4.72306632,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1761635336697,5.43306632,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1761635337008,0.71,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1761635337508,4.72306632,201.65,201.58,22.08589993]
["bitfinex","SOLUSD",1761635337714,4.72306632,201.65,201.58,17.36283361]
["bitfinex","SOLUSD",1761635337910,0.71,201.66,201.59,4.72306632]
["bitfinex","SOLUSD",1761635338215,4.72306632,201.67,201.61,17.36024998]
["bitfinex","SOLUSD",1761635338410,0.71,201.67,201.61,22.0833163]
["bitfinex","SOLUSD",1761635340500,5.43306632,201.67,201.61,22.0833163]
["bitfinex","SOLUSD",1761635340920,5.43306632,201.67,201.61,17.36024998]
["bitfinex","SOLUSD",1761635341219,0.71,201.67,201.62,4.72306632]
["bitfinex","SOLUSD",1761635341695,0.81,201.7,201.61,52.98024998]
["bitfinex","SOLUSD",1761635341895,5.53306632,201.7,201.64,4.72306632]
["bitfinex","SOLUSD",1761635342408,0.1,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1761635342705,0.1,201.7,201.66,4.72306632]
["bitfinex","SOLUSD",1761635343021,0.1,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1761635343022,0.1,201.7,201.65,22.07987265]
["bitfinex","SOLUSD",1761635343200,0.81,201.7,201.65,22.07987265]
["bitfinex","SOLUSD",1761635343604,0.71,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1761635343812,4.72306632,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1761635343997,5.43306632,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1761635344193,0.71,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1761635344397,0.71,201.68,201.64,17.3576532]
["bitfinex","SOLUSD",1761635344599,4.82306632,201.7,201.64,22.08071952]
["bitfinex","SOLUSD",1761635344794,0.1,201.7,201.65,4.72306632]
["bitfinex","SOLUSD",1761635345221,0.1,201.7,201.66,4.72306632]
["bitfinex","SOLUSD",1761635346513,0.1,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1761635347650,0.81,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1761635348128,5.53306632,201.7,201.65,4.95884447]
["bitfinex","SOLUSD",1761635348431,0.81,201.7,201.65,22.0796296]
["bitfinex","SOLUSD",1761635348604,0.1,201.7,201.67,4.72306632]
["bitfinex","SOLUSD",1761635348807,0.1,201.7,201.68,4.72306632]
["bitfinex","SOLUSD",1761635349006,0.1,201.7,201.69,35.56]
["bitfinex","SOLUSD",1761635349332,0.1,201.7,201.69,40.28306632]
["bitfinex","SOLUSD",1761635350512,0.1,201.7,201.69,45.24117034]
["bitfinex","SOLUSD",1761635351435,4.72306632,201.79,201.7,22.88]
["bitfinex","SOLUSD",1761635351631,0.1,201.8,201.71,0.49576124]
["bitfinex","SOLUSD",1761635351632,0.77,201.8,201.71,0.49576124]
["bitfinex","SOLUSD",1761635351833,0.77,201.8,201.74,4.72306632]
["bitfinex","SOLUSD",1761635352025,0.77,201.8,201.75,40.28306632]
["bitfinex","SOLUSD",1761635352731,0.1,201.8,201.78,4.72306632]
["bitfinex","SOLUSD",1761635353034,0.1,201.8,201.77,4.72306632]
["bitfinex","SOLUSD",1761635353726,4.72306632,201.79,201.75,4.95659835]
["bitfinex","SOLUSD",1761635353925,4.72306632,201.79,201.75,40.53659835]
["bitfinex","SOLUSD",1761635354146,5.39306632,201.79,201.75,40.53659835]
["bitfinex","SOLUSD",1761635354449,4.72306632,201.77,201.71,9.68067873]
["bitfinex","SOLUSD",1761635354625,4.72306632,201.77,201.73,35.56]
["bitfinex","SOLUSD",1761635354940,4.72306632,201.77,201.73,40.5169846]
["bitfinex","SOLUSD",1761635355158,5.39306632,201.77,201.73,40.5169846]
["bitfinex","SOLUSD",1761635355465,0.67,201.77,201.73,45.24005092]
["bitfinex","SOLUSD",1761635355943,5.39306632,201.79,201.73,57.63285318]
["bitfinex","SOLUSD",1761635356153,0.67,201.78,201.73,45.24005092]
["bitfinex","SOLUSD",1761635356452,5.39306632,201.78,201.73,40.5169846]
["bitfinex","SOLUSD",1761635356823,0.67,201.77,201.73,40.5169846]
["bitfinex","SOLUSD",1761635358747,0.67,201.77,201.73,45.24005092]
["bitfinex","SOLUSD",1761635359124,0.67,201.79,201.74,4.72306632]
["bitfinex","SOLUSD",1761635359631,0.1,201.8,201.76,4.72306632]
["bitfinex","SOLUSD",1761635360031,0.1,201.8,201.77,35.52]
["bitfinex","SOLUSD",1761635360632,0.77,201.8,201.77,35.52]
["bitfinex","SOLUSD",1761635360829,0.1,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1761635361021,0.77,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1761635361221,0.1,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1761635362345,0.77,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1761635363954,0.1,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1761635364126,0.1,201.8,201.78,9.67895887]
["bitfinex","SOLUSD",1761635364450,0.1,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1761635364945,0.77,201.8,201.77,40.47609328]
["bitfinex","SOLUSD",1761635365343,0.1,201.8,201.79,4.72306632]
["bitfinex","SOLUSD",1761635365922,0.1,201.8,201.79,10.17427796]
["bitfinex","SOLUSD",1761635367138,0.1,201.84,201.79,57.13045783]
["bitfinex","SOLUSD",1761635367363,0.1,201.84,201.83,37.39189401]
["bitfinex","SOLUSD",1761635367553,0.1,201.84,201.83,72.83189401]
["bitfinex","SOLUSD",1761635368152,0.1,201.84,201.83,73.0634925]
["bitfinex","SOLUSD",1761635368356,0.1,201.84,201.83,77.78655882]
["bitfinex","SOLUSD",1761635368758,0.1,201.84,201.83,27.83466481]
["bitfinex","SOLUSD",1761635368951,0.1,201.84,201.83,67.99773113]
["bitfinex","SOLUSD",1761635369269,0.1,201.84,201.83,77.78655882]
["bitfinex","SOLUSD",1761635369648,790.569801,201.91,201.83,114.94654494]
["bitfinex","SOLUSD",1761635369864,790.569801,201.91,201.9,4.72306632]
["bitfinex","SOLUSD",1761635370176,790.569801,201.91,201.9,9.67601332]
["bitfinex","SOLUSD",1761635370365,790.569801,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1761635372372,790.569801,201.91,201.9,9.67601332]
["bitfinex","SOLUSD",1761635374865,790.569801,201.91,201.9,19.46484101]
["bitfinex","SOLUSD",1761635375674,790.569801,201.91,201.9,9.67601332]
["bitfinex","SOLUSD",1761635375848,790.569801,201.91,201.88,9.78882769]
["bitfinex","SOLUSD",1761635375849,790.569801,201.91,201.88,17.33703189]
["bitfinex","SOLUSD",1761635376052,790.569801,201.91,201.89,40.10306632]
["bitfinex","SOLUSD",1761635376354,790.569801,201.91,201.9,9.67601332]
["bitfinex","SOLUSD",1761635377867,790.569801,201.91,201.9,11.96554011]
["bitfinex","SOLUSD",1761635378454,790.569801,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1761635378644,791.239801,201.91,201.9,35.36]
["bitfinex","SOLUSD",1761635378850,790.569801,201.91,201.9,35.36]
["bitfinex","SOLUSD",1761635379450,790.569801,201.91,201.9,59.27259311]
["bitfinex","SOLUSD",1761635379451,645.05887481,201.91,201.9,59.27259311]
["bitfinex","SOLUSD",1761635379664,645.05887481,201.91,201.9,105.38326191]
["bitfinex","SOLUSD",1761635379665,203.53821798,201.91,201.9,105.38326191]
["bitfinex","SOLUSD",1761635379877,30.29038302,201.91,201.9,125.64732645]
["bitfinex","SOLUSD",1761635380053,30.29038302,201.91,201.9,129.62535613]
["bitfinex","SOLUSD",1761635380370,0.1,201.98,201.9,129.62535613]
["bitfinex","SOLUSD",1761635380371,1e-08,201.98,201.96,24.68882769]
["bitfinex","SOLUSD",1761635380555,0.67,202.12,202.05,22.88]
["bitfinex","SOLUSD",1761635380756,0.67,202.12,202.11,7.01259311]
["bitfinex","SOLUSD",1761635381255,0.19335021,202.14,202.11,7.01259311]
["bitfinex","SOLUSD",1761635381451,0.86335021,202.14,202.1,42.85259311]
["bitfinex","SOLUSD",1761635381654,0.86335021,202.14,202.11,7.01259311]
["bitfinex","SOLUSD",1761635381874,0.67,202.13,202.11,7.01259311]
["bitfinex","SOLUSD",1761635382063,0.67,202.13,202.12,7.01259311]
["bitfinex","SOLUSD",1761635382266,0.67,202.16,202.12,7.01259311]
["bitfinex","SOLUSD",1761635382461,4.94594645,202.19,202.15,7.01259311]
["bitfinex","SOLUSD",1761635382784,4.94594645,202.19,202.17,7.01259311]
["bitfinex","SOLUSD",1761635382785,0.67,202.19,202.17,7.01259311]
["bitfinex","SOLUSD",1761635382953,0.67,202.22,202.17,35.9]
["bitfinex","SOLUSD",1761635383152,0.67,202.22,202.2,7.01259311]
["bitfinex","SOLUSD",1761635383384,4.94339809,202.29,202.21,42.93259311]
["bitfinex","SOLUSD",1761635383587,4.94339809,202.29,202.21,42.91259311]
["bitfinex","SOLUSD",1761635383588,0.67,202.24,202.21,42.91259311]
["bitfinex","SOLUSD",1761635384159,0.67,202.24,202.21,35.9]
["bitfinex","SOLUSD",1761635384873,0.67,202.24,202.23,7.01259311]
["bitfinex","SOLUSD",1761635385074,12.35665315,202.33,202.23,7.01259311]
["bitfinex","SOLUSD",1761635385075,0.67,202.28,202.23,7.01259311]
["bitfinex","SOLUSD",1761635385281,0.67,202.28,202.26,7.01259311]
["bitfinex","SOLUSD",1761635385452,0.67,202.28,202.27,7.01259311]
["bitfinex","SOLUSD",1761635385657,0.67,202.28,202.21,27.82534569]
["bitfinex","SOLUSD",1761635385869,0.67,202.28,202.21,22.88]
["bitfinex","SOLUSD",1761635386072,0.67,202.33,202.27,7.01259311]
["bitfinex","SOLUSD",1761635386275,0.67,202.34,202.28,35.9]
["bitfinex","SOLUSD",1761635386474,0.67,202.34,202.27,35.92]
["bitfinex","SOLUSD",1761635386475,7.01259311,202.29,202.27,35.92]
["bitfinex","SOLUSD",1761635386760,7.01259311,202.3,202.26,35.92]
["bitfinex","SOLUSD",1761635386970,7.01259311,202.3,202.25,35.92]
["bitfinex","SOLUSD",1761635387178,0.72,202.29,202.25,35.92]
["bitfinex","SOLUSD",1761635387763,7.73259311,202.29,202.25,35.92]
["bitfinex","SOLUSD",1761635387968,0.72,202.29,202.25,35.92]
["bitfinex","SOLUSD",1761635388172,0.72,202.28,202.24,7.01259311]
["bitfinex","SOLUSD",1761635388359,0.72,202.28,202.25,35.9]
["bitfinex","SOLUSD",1761635388775,0.72,202.28,202.23,7.01259311]
["bitfinex","SOLUSD",1761635388958,0.72,202.28,202.24,35.88]
["bitfinex","SOLUSD",1761635389159,7.73259311,202.28,202.23,35.88]
["bitfinex","SOLUSD",1761635389388,0.72,202.28,202.23,42.89259311]
["bitfinex","SOLUSD",1761635389567,0.72,202.27,202.24,7.01259311]
["bitfinex","SOLUSD",1761635389881,12.67662803,202.27,202.23,35.88]
["bitfinex","SOLUSD",1761635390055,12.67662803,202.27,202.23,35.9]
["bitfinex","SOLUSD",1761635390261,0.72,202.26,202.23,35.9]
["bitfinex","SOLUSD",1761635390880,4.94354314,202.29,202.22,7.01259311]
["bitfinex","SOLUSD",1761635390881,7.01259311,202.29,202.22,7.01259311]
["bitfinex","SOLUSD",1761635391070,0.72,202.26,202.23,42.89259311]
["bitfinex","SOLUSD",1761635391267,7.73259311,202.3,202.23,42.89259311]
["bitfinex","SOLUSD",1761635391480,7.73259311,202.29,202.23,35.88]
["bitfinex","SOLUSD",1761635391683,0.72,202.29,202.26,7.01259311]
["bitfinex","SOLUSD",1761635391995,0.72,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1761635392207,0.72,202.34,202.31,7.01259311]
["bitfinex","SOLUSD",1761635392378,0.72,202.34,202.3,35.86]
["bitfinex","SOLUSD",1761635392725,0.72,202.34,202.31,7.01259311]
["bitfinex","SOLUSD",1761635392904,0.72,202.34,202.32,7.01259311]
["bitfinex","SOLUSD",1761635393197,0.1,202.35,202.3,35.86]
["bitfinex","SOLUSD",1761635393390,0.1,202.35,202.34,7.01259311]
["bitfinex","SOLUSD",1761635393585,0.1,202.35,202.34,42.91259311]
["bitfinex","SOLUSD",1761635393791,0.1,202.35,202.34,65.79259311]
["bitfinex","SOLUSD",1761635393990,0.1,202.35,202.34,70.73476964]
["bitfinex","SOLUSD",1761635394570,0.1,202.35,202.34,57.64359733]
["bitfinex","SOLUSD",1761635394786,0.72,202.47,202.37,22.88]
["bitfinex","SOLUSD",1761635394990,0.72,202.47,202.43,7.01259311]
["bitfinex","SOLUSD",1761635395186,0.72,202.47,202.44,35.9]
["bitfinex","SOLUSD",1761635395477,0.72,202.47,202.38,23.37411997]
["bitfinex","SOLUSD",1761635395682,0.72,202.47,202.43,7.01259311]
["bitfinex","SOLUSD",1761635395876,0.72,202.47,202.44,34.563956]
["bitfinex","SOLUSD",1761635396283,7.73259311,202.46,202.41,35.9]
["bitfinex","SOLUSD",1761635396534,7.01259311,202.44,202.41,35.9]
["bitfinex","SOLUSD",1761635396910,0.72,202.43,202.41,35.9]
["bitfinex","SOLUSD",1761635397093,0.72,202.43,202.31,9.78882769]
["bitfinex","SOLUSD",1761635397094,7.01259311,202.42,202.32,0.4942665]
["bitfinex","SOLUSD",1761635397299,7.01259311,202.39,202.33,42.07259311]
["bitfinex","SOLUSD",1761635397521,0.72,202.41,202.33,42.07259311]
["bitfinex","SOLUSD",1761635397728,0.72,202.41,202.35,7.01259311]
["bitfinex","SOLUSD",1761635397998,7.01259311,202.4,202.36,35.88]
["bitfinex","SOLUSD",1761635398196,0.72,202.41,202.36,35.88]
["bitfinex","SOLUSD",1761635398197,12.67329825,202.41,202.36,35.88]
["bitfinex","SOLUSD",1761635398596,7.73259311,202.4,202.36,35.88]
["bitfinex","SOLUSD",1761635398839,7.01259311,202.39,202.36,35.88]
["bitfinex","SOLUSD",1761635399037,7.01259311,202.38,202.3,0.49431537]
["bitfinex","SOLUSD",1761635399210,7.01259311,202.35,202.31,35.86]
["bitfinex","SOLUSD",1761635399405,7.01259311,202.36,202.31,35.86]
["bitfinex","SOLUSD",1761635399804,7.73259311,202.36,202.31,35.86]
["bitfinex","SOLUSD",1761635400205,0.72,202.38,202.31,47.81537161]
["bitfinex","SOLUSD",1761635400402,7.01259311,202.32,202.21,14.82909468]
["bitfinex","SOLUSD",1761635400612,7.01259311,202.28,202.24,31.02]
["bitfinex","SOLUSD",1761635400922,23.6,202.38,202.24,31.02]
["bitfinex","SOLUSD",1761635400923,7.73259311,202.27,202.24,31.02]
["bitfinex","SOLUSD",1761635401116,7.01259311,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1761635401420,7.01259311,202.26,202.22,40.82510928]
["bitfinex","SOLUSD",1761635401619,7.73259311,202.27,202.22,40.82510928]
["bitfinex","SOLUSD",1761635401795,0.72,202.27,202.22,40.82510928]
["bitfinex","SOLUSD",1761635401999,7.73259311,202.26,202.22,40.82510928]
["bitfinex","SOLUSD",1761635402214,7.73259311,202.26,202.15,17.19599487]
["bitfinex","SOLUSD",1761635402215,7.01259311,202.23,202.16,17.31263158]
["bitfinex","SOLUSD",1761635402421,7.01259311,202.21,202.17,35.88]
["bitfinex","SOLUSD",1761635402601,7.01259311,202.22,202.17,35.88]
["bitfinex","SOLUSD",1761635402805,7.01259311,202.25,202.17,36.37463322]
["bitfinex","SOLUSD",1761635403114,7.01259311,202.24,202.18,7.01259311]
["bitfinex","SOLUSD",1761635403310,7.01259311,202.25,202.19,7.01259311]
["bitfinex","SOLUSD",1761635403509,7.01259311,202.27,202.21,7.01259311]
["bitfinex","SOLUSD",1761635403813,0.72,202.33,202.26,7.01259311]
["bitfinex","SOLUSD",1761635404023,4.94139091,202.38,202.22,0.49451092]
["bitfinex","SOLUSD",1761635404024,7.01259311,202.31,202.25,35.88]
["bitfinex","SOLUSD",1761635404226,7.01259311,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1761635404438,7.01259311,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1761635404613,7.01259311,202.33,202.26,11.95672442]
["bitfinex","SOLUSD",1761635404811,7.01259311,202.32,202.25,35.88]
["bitfinex","SOLUSD",1761635405014,4.94161877,202.37,202.25,35.88]
["bitfinex","SOLUSD",1761635405015,7.01259311,202.31,202.25,35.88]
["bitfinex","SOLUSD",1761635405437,0.72,202.3,202.25,35.88]
["bitfinex","SOLUSD",1761635405638,7.01259311,202.29,202.25,35.88]
["bitfinex","SOLUSD",1761635405826,7.01259311,202.26,202.19,12.36420002]
["bitfinex","SOLUSD",1761635406024,7.01259311,202.26,202.2,35.88]
["bitfinex","SOLUSD",1761635406340,0.72,202.26,202.23,7.01259311]
["bitfinex","SOLUSD",1761635406541,0.72,202.29,202.24,7.01259311]
["bitfinex","SOLUSD",1761635406727,7.01259311,202.27,202.2,47.83819152]
["bitfinex","SOLUSD",1761635406928,0.72,202.29,202.15,7.01259311]
["bitfinex","SOLUSD",1761635406929,7.01259311,202.22,202.15,7.01259311]
["bitfinex","SOLUSD",1761635407244,7.01259311,202.22,202.08,39.42882769]
["bitfinex","SOLUSD",1761635407245,7.01259311,202.17,202.08,7.01259311]
["bitfinex","SOLUSD",1761635407412,33.74882769,202.27,202.09,34.2]
["bitfinex","SOLUSD",1761635407413,7.01259311,202.15,202.09,34.2]
["bitfinex","SOLUSD",1761635407613,7.01259311,202.15,202.05,17.81737192]
["bitfinex","SOLUSD",1761635407614,7.01259311,202.12,202.05,53.22244493]
["bitfinex","SOLUSD",1761635407833,7.01259311,202.13,202.06,7.01259311]
["bitfinex","SOLUSD",1761635408033,7.01259311,202.1,202.03,4.94956007]
["bitfinex","SOLUSD",1761635408217,22.88,202.18,202.02,40.85000495]
["bitfinex","SOLUSD",1761635408218,7.01259311,202.09,202.02,40.85000495]
["bitfinex","SOLUSD",1761635408434,12.367148,202.15,202.02,40.85000495]
["bitfinex","SOLUSD",1761635408435,4.94682166,202.15,202.02,40.85000495]
["bitfinex","SOLUSD",1761635408627,7.01259311,202.08,202.02,40.85000495]
["bitfinex","SOLUSD",1761635408939,7.01259311,202.08,202.02,17.32501732]
["bitfinex","SOLUSD",1761635409139,7.01259311,202.05,202.0,4.95029505]
["bitfinex","SOLUSD",1761635409643,0.68,202.04,202.0,4.95029505]
["bitfinex","SOLUSD",1761635410144,0.68,202.04,202.0,17.32653267]
["bitfinex","SOLUSD",1761635410443,7.01259311,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1761635410643,7.01259311,202.03,201.98,17.32844835]
["bitfinex","SOLUSD",1761635410939,0.68,202.02,201.98,4.95098524]
["bitfinex","SOLUSD",1761635411441,7.69259311,202.02,201.98,17.32844835]
["bitfinex","SOLUSD",1761635411642,0.68,202.02,201.98,17.32844835]
["bitfinex","SOLUSD",1761635411838,7.01259311,202.06,201.98,24.34104146]
["bitfinex","SOLUSD",1761635412030,0.68,202.01,201.98,24.34104146]
["bitfinex","SOLUSD",1761635412517,0.68,202.04,201.98,24.34104146]
["bitfinex","SOLUSD",1761635412720,0.68,202.04,201.98,11.96357835]
["bitfinex","SOLUSD",1761635413032,0.68,202.04,202.0,7.01259311]
["bitfinex","SOLUSD",1761635413238,0.68,202.04,201.98,11.96357835]
["bitfinex","SOLUSD",1761635413626,9.78882769,202.13,202.02,7.01259311]
["bitfinex","SOLUSD",1761635413827,0.68,202.07,202.02,7.01259311]
["bitfinex","SOLUSD",1761635414632,0.68,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1761635415134,0.68,202.07,202.0,7.01259311]
["bitfinex","SOLUSD",1761635416630,0.68,202.07,202.01,17.32587494]
["bitfinex","SOLUSD",1761635417544,7.69259311,202.07,201.99,4.95055297]
["bitfinex","SOLUSD",1761635417748,7.69259311,202.07,201.99,17.3274033]
["bitfinex","SOLUSD",1761635417931,12.36849659,202.13,201.99,17.3274033]
["bitfinex","SOLUSD",1761635417932,0.68,202.06,202.01,7.01259311]
["bitfinex","SOLUSD",1761635418246,0.68,202.06,201.99,4.95055297]
["bitfinex","SOLUSD",1761635418648,7.01259311,202.03,201.97,4.95122144]
["bitfinex","SOLUSD",1761635419155,0.68,202.02,201.97,4.95122144]
["bitfinex","SOLUSD",1761635419329,0.68,202.02,201.97,11.96381455]
["bitfinex","SOLUSD",1761635419534,7.69259311,202.02,201.93,11.96480427]
["bitfinex","SOLUSD",1761635419734,7.01259311,202.0,201.93,4.95221116]
["bitfinex","SOLUSD",1761635420124,0.68,201.99,201.93,4.95221116]
["bitfinex","SOLUSD",1761635420347,0.68,201.99,201.77,0.2]
["bitfinex","SOLUSD",1761635420525,0.68,201.99,201.84,24.35265345]
["bitfinex","SOLUSD",1761635420526,4.95098524,201.98,201.84,24.35265345]
["bitfinex","SOLUSD",1761635420723,40.95098524,201.98,201.84,24.35265345]
["bitfinex","SOLUSD",1761635420926,40.95098524,201.98,201.86,7.01259311]
["bitfinex","SOLUSD",1761635420927,7.01259311,201.94,201.86,7.01259311]
["bitfinex","SOLUSD",1761635421129,0.68,201.97,201.88,7.01259311]
["bitfinex","SOLUSD",1761635421448,7.69259311,201.96,201.85,7.01259311]
["bitfinex","SOLUSD",1761635421957,0.68,201.95,201.85,7.01259311]
["bitfinex","SOLUSD",1761635422132,0.68,201.95,201.87,7.01259311]
["bitfinex","SOLUSD",1761635422544,0.68,201.95,201.89,11.96572981]
["bitfinex","SOLUSD",1761635423440,0.68,201.95,201.93,7.01259311]
["bitfinex","SOLUSD",1761635424033,0.68,201.98,201.93,7.01259311]
["bitfinex","SOLUSD",1761635424261,0.68,201.98,201.97,7.01259311]
["bitfinex","SOLUSD",1761635424739,0.68,202.01,201.97,11.96382349]
["bitfinex","SOLUSD",1761635424933,0.68,202.01,201.99,7.01259311]
["bitfinex","SOLUSD",1761635426955,0.68,202.01,201.99,11.96329808]
["bitfinex","SOLUSD",1761635428552,0.68,202.01,201.99,4.95070497]
["bitfinex","SOLUSD",1761635428754,0.68,202.01,201.98,11.96355289]
["bitfinex","SOLUSD",1761635429357,0.68,202.01,201.91,22.88]
["bitfinex","SOLUSD",1761635429537,0.68,202.01,201.94,7.01259311]
["bitfinex","SOLUSD",1761635429934,0.68,202.01,201.96,7.01259311]
["bitfinex","SOLUSD",1761635430342,0.68,202.01,201.98,7.01259311]
["bitfinex","SOLUSD",1761635430544,0.68,202.1,202.0,7.01259311]
["bitfinex","SOLUSD",1761635430737,0.68,202.1,201.99,0.49507401]
["bitfinex","SOLUSD",1761635430738,0.68,202.1,202.04,7.01259311]
["bitfinex","SOLUSD",1761635430947,0.68,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1761635431864,0.68,202.1,202.08,7.01259311]
["bitfinex","SOLUSD",1761635432935,0.68,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1761635433162,0.68,202.12,202.1,7.01259311]
["bitfinex","SOLUSD",1761635434050,0.68,202.17,202.1,24.33072146]
["bitfinex","SOLUSD",1761635434256,0.68,202.17,202.13,7.01259311]
["bitfinex","SOLUSD",1761635434950,0.68,202.17,202.15,7.01259311]
["bitfinex","SOLUSD",1761635435355,4.94510928,202.22,202.15,7.01259311]
["bitfinex","SOLUSD",1761635435668,0.68,202.17,202.15,7.01259311]
["bitfinex","SOLUSD",1761635436246,5.62633862,202.17,202.13,7.01259311]
["bitfinex","SOLUSD",1761635436561,17.99216935,202.17,202.09,7.01259311]
["bitfinex","SOLUSD",1761635436761,17.99216935,202.17,202.07,7.01259311]
["bitfinex","SOLUSD",1761635436762,7.69259311,202.16,202.07,7.01259311]
["bitfinex","SOLUSD",1761635437143,0.68,202.15,202.07,7.01259311]
["bitfinex","SOLUSD",1761635437861,4.94706638,202.14,202.08,4.70035322]
["bitfinex","SOLUSD",1761635438043,4.94706638,202.14,202.07,4.94860229]
["bitfinex","SOLUSD",1761635438242,0.68,202.16,202.11,4.70035322]
["bitfinex","SOLUSD",1761635438568,35.24443422,202.2,202.11,4.70035322]
["bitfinex","SOLUSD",1761635438569,0.68,202.15,202.11,4.70035322]
["bitfinex","SOLUSD",1761635438758,41.60584301,202.19,202.11,4.70035322]
["bitfinex","SOLUSD",1761635438945,0.68,202.18,202.11,4.70035322]
["bitfinex","SOLUSD",1761635439276,0.68,202.18,202.09,4.70035322]
["bitfinex","SOLUSD",1761635439566,0.68,202.18,202.03,25.24314682]
["bitfinex","SOLUSD",1761635439567,4.70035322,202.13,202.03,4.70035322]
["bitfinex","SOLUSD",1761635440064,4.9478007,202.11,202.04,4.94951494]
["bitfinex","SOLUSD",1761635440377,9.64815392,202.11,202.02,4.70035322]
["bitfinex","SOLUSD",1761635440669,0.68,202.1,202.02,4.70035322]
["bitfinex","SOLUSD",1761635440855,0.68,202.1,202.01,12.37518653]
["bitfinex","SOLUSD",1761635441058,0.68,202.1,202.03,4.70035322]
["bitfinex","SOLUSD",1761635441260,0.68,202.1,202.02,17.32501732]
["bitfinex","SOLUSD",1761635441443,0.68,202.1,202.02,4.95000495]
["bitfinex","SOLUSD",1761635441650,0.68,202.1,202.03,4.70035322]
["bitfinex","SOLUSD",1761635441850,4.94829036,202.09,202.03,9.650037]
["bitfinex","SOLUSD",1761635442157,4.94829036,202.09,202.03,4.70035322]
["bitfinex","SOLUSD",1761635442469,0.68,202.08,202.03,4.70035322]
["bitfinex","SOLUSD",1761635442657,0.68,202.08,202.02,4.94998351]
["bitfinex","SOLUSD",1761635442856,5.38035322,202.08,202.0,4.95028763]
["bitfinex","SOLUSD",1761635443063,0.68,202.07,201.99,9.65107586]
["bitfinex","SOLUSD",1761635443669,4.70035322,202.06,201.99,4.70035322]
["bitfinex","SOLUSD",1761635443986,0.68,202.07,201.95,9.65207394]
["bitfinex","SOLUSD",1761635443987,4.70035322,202.04,201.95,9.65207394]
["bitfinex","SOLUSD",1761635444143,4.70035322,202.02,201.95,4.95172072]
["bitfinex","SOLUSD",1761635444486,4.70035322,202.02,201.94,4.70035322]
["bitfinex","SOLUSD",1761635444649,0.68,202.04,201.94,4.70035322]
["bitfinex","SOLUSD",1761635444650,0.68,202.01,201.94,4.70035322]
["bitfinex","SOLUSD",1761635444963,23.56,202.05,202.0,4.70035322]
["bitfinex","SOLUSD",1761635445353,0.68,202.04,201.91,0.49527016]
["bitfinex","SOLUSD",1761635445551,0.68,202.04,202.02,4.70035322]
["bitfinex","SOLUSD",1761635447950,0.68,202.04,202.0,4.70035322]
["bitfinex","SOLUSD",1761635449176,0.68,202.04,201.99,4.95071634]
["bitfinex","SOLUSD",1761635449375,5.62952975,202.04,201.98,4.70035322]
["bitfinex","SOLUSD",1761635449577,5.62952975,202.04,201.97,4.70035322]
["bitfinex","SOLUSD",1761635449785,0.67,202.03,201.97,4.70035322]
["bitfinex","SOLUSD",1761635450152,4.95000495,202.02,201.97,4.70035322]
["bitfinex","SOLUSD",1761635450572,0.67,202.01,201.97,4.70035322]
["bitfinex","SOLUSD",1761635451283,0.67,202.01,201.95,4.70035322]
["bitfinex","SOLUSD",1761635451592,0.67,202.01,201.95,9.65199945]
["bitfinex","SOLUSD",1761635452496,5.62026396,202.01,201.91,0.49527016]
["bitfinex","SOLUSD",1761635452817,5.62026396,202.01,201.95,4.70035322]
["bitfinex","SOLUSD",1761635452958,0.67,202.0,201.95,4.70035322]
["bitfinex","SOLUSD",1761635454071,5.62073996,202.0,201.95,4.70035322]
["bitfinex","SOLUSD",1761635454272,5.62073996,202.0,201.95,9.65206204]
["bitfinex","SOLUSD",1761635454477,0.67,201.99,201.95,9.65206204]
["bitfinex","SOLUSD",1761635454672,0.67,201.99,201.95,4.70035322]
["bitfinex","SOLUSD",1761635454876,0.67,201.99,201.95,9.65200296]
["bitfinex","SOLUSD",1761635455583,0.67,201.99,201.97,4.70035322]
["bitfinex","SOLUSD",1761635456293,12.37308458,202.06,201.97,4.70035322]
["bitfinex","SOLUSD",1761635456294,0.67,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1761635456490,4.94878012,202.07,201.99,4.70035322]
["bitfinex","SOLUSD",1761635456491,5.61878012,202.07,201.99,4.70035322]
["bitfinex","SOLUSD",1761635456705,0.67,202.06,201.99,4.70035322]
["bitfinex","SOLUSD",1761635457078,0.67,202.05,202.01,4.70035322]
["bitfinex","SOLUSD",1761635457593,0.67,202.05,202.02,3.57774613]
["bitfinex","SOLUSD",1761635457793,0.67,202.05,202.03,3.57774613]
["bitfinex","SOLUSD",1761635457991,0.67,202.05,202.04,3.57774613]
["bitfinex","SOLUSD",1761635458398,0.67,202.05,202.0,4.95046339]
["bitfinex","SOLUSD",1761635458712,5.61926998,202.05,202.0,4.95046339]
["bitfinex","SOLUSD",1761635459289,0.67,202.04,202.0,4.95046339]
["bitfinex","SOLUSD",1761635459608,0.67,202.04,201.99,4.70035322]
["bitfinex","SOLUSD",1761635459813,41.19035322,202.04,201.94,4.70035322]
["bitfinex","SOLUSD",1761635460115,4.94975993,202.03,201.96,4.95147553]
["bitfinex","SOLUSD",1761635460283,5.61975993,202.03,201.96,9.65182875]
["bitfinex","SOLUSD",1761635460485,0.67,202.02,201.97,3.57943146]
["bitfinex","SOLUSD",1761635460683,0.67,202.02,201.96,4.95147553]
["bitfinex","SOLUSD",1761635461505,4.70035322,202.0,201.9,4.70035322]
["bitfinex","SOLUSD",1761635461676,4.70035322,202.0,201.91,3.58186922]
["bitfinex","SOLUSD",1761635461876,0.67,201.99,201.92,8.28222244]
["bitfinex","SOLUSD",1761635462102,0.67,201.99,201.93,3.58125718]
["bitfinex","SOLUSD",1761635462305,4.95098524,201.98,201.92,4.70035322]
["bitfinex","SOLUSD",1761635462812,22.88,202.04,201.92,4.70035322]
["bitfinex","SOLUSD",1761635462813,0.67,201.97,201.92,9.65275723]
["bitfinex","SOLUSD",1761635462988,0.67,202.12,201.99,22.88]
["bitfinex","SOLUSD",1761635463186,0.67,202.12,201.96,9.40070644]
["bitfinex","SOLUSD",1761635463187,4.70035322,202.21,202.11,4.70035322]
["bitfinex","SOLUSD",1761635463499,0.67,202.2,202.11,4.70035322]
["bitfinex","SOLUSD",1761635463684,4.70035322,202.19,202.11,4.70035322]
["bitfinex","SOLUSD",1761635464010,4.70035322,202.19,202.1,4.70035322]
["bitfinex","SOLUSD",1761635464213,0.67,202.18,202.1,4.70035322]
["bitfinex","SOLUSD",1761635464387,9.64668551,202.17,202.08,4.70035322]
["bitfinex","SOLUSD",1761635464587,58.11251624,202.17,202.08,4.70035322]
["bitfinex","SOLUSD",1761635464789,0.67,202.16,202.08,4.70035322]
["bitfinex","SOLUSD",1761635464983,0.67,202.16,202.1,4.70035322]
["bitfinex","SOLUSD",1761635465294,28.58,202.17,202.13,4.70035322]
["bitfinex","SOLUSD",1761635465788,4.70035322,202.21,202.13,4.70035322]
["bitfinex","SOLUSD",1761635466132,17.30737296,202.23,202.15,4.70035322]
["bitfinex","SOLUSD",1761635466133,0.67,202.22,202.15,4.70035322]
["bitfinex","SOLUSD",1761635466288,0.67,202.22,202.17,4.70035322]
["bitfinex","SOLUSD",1761635466289,36.77,202.22,202.17,4.70035322]
["bitfinex","SOLUSD",1761635466490,4.94535384,202.21,202.17,4.70035322]
["bitfinex","SOLUSD",1761635466692,5.61535384,202.21,202.17,4.70035322]
["bitfinex","SOLUSD",1761635466898,0.67,202.2,202.15,4.70035322]
["bitfinex","SOLUSD",1761635467410,0.67,202.2,202.1,22.88]
["bitfinex","SOLUSD",1761635467411,0.67,202.2,202.14,4.70035322]
["bitfinex","SOLUSD",1761635467804,5.37035322,202.2,202.13,4.70035322]
["bitfinex","SOLUSD",1761635468004,5.37035322,202.2,202.12,4.70035322]
["bitfinex","SOLUSD",1761635468308,0.67,202.19,202.12,4.70035322]
["bitfinex","SOLUSD",1761635468512,4.94608764,202.18,202.12,4.70035322]
["bitfinex","SOLUSD",1761635468911,0.67,202.17,202.12,4.70035322]
["bitfinex","SOLUSD",1761635469109,36.73,202.21,202.15,4.70035322]
["bitfinex","SOLUSD",1761635469311,41.00536985,202.21,202.15,4.70035322]
["bitfinex","SOLUSD",1761635469512,0.67,202.2,202.13,4.70035322]
["bitfinex","SOLUSD",1761635469905,0.67,202.2,202.14,4.70035322]
["bitfinex","SOLUSD",1761635470549,0.67,202.24,202.19,4.70035322]
["bitfinex","SOLUSD",1761635470702,0.67,202.24,202.2,4.70035322]
["bitfinex","SOLUSD",1761635471006,0.67,202.27,202.21,4.70035322]
["bitfinex","SOLUSD",1761635471531,0.67,202.27,202.18,4.70035322]
["bitfinex","SOLUSD",1761635471532,5.37035322,202.27,202.18,4.70035322]
["bitfinex","SOLUSD",1761635471729,5.37035322,202.27,202.12,4.9475559]
["bitfinex","SOLUSD",1761635471730,4.70035322,202.21,202.12,4.9475559]
["bitfinex","SOLUSD",1761635472037,9.78882769,202.26,202.15,4.70035322]
["bitfinex","SOLUSD",1761635472038,4.70035322,202.23,202.15,4.70035322]
["bitfinex","SOLUSD",1761635472218,39.56035322,202.22,202.14,4.70035322]
["bitfinex","SOLUSD",1761635472402,4.94535384,202.21,202.14,9.64723125]
["bitfinex","SOLUSD",1761635472608,4.94535384,202.21,202.15,4.70035322]
["bitfinex","SOLUSD",1761635472806,5.61535384,202.21,202.15,4.70035322]
["bitfinex","SOLUSD",1761635473407,0.71,202.2,202.12,4.94732752]
["bitfinex","SOLUSD",1761635473606,5.41035322,202.2,202.13,4.70035322]
["bitfinex","SOLUSD",1761635473806,0.71,202.2,202.13,4.70035322]
["bitfinex","SOLUSD",1761635474036,0.71,202.2,202.12,4.94732752]
["bitfinex","SOLUSD",1761635474037,0.71,202.2,202.15,4.70035322]
["bitfinex","SOLUSD",1761635474209,36.06,202.22,202.16,4.70035322]
["bitfinex","SOLUSD",1761635474410,41.00512049,202.22,202.16,4.70035322]
["bitfinex","SOLUSD",1761635474710,41.73512049,202.22,202.16,4.70035322]
["bitfinex","SOLUSD",1761635474926,41.02512049,202.22,202.15,4.70035322]
["bitfinex","SOLUSD",1761635475237,0.71,202.21,202.15,4.70035322]
["bitfinex","SOLUSD",1761635475418,0.71,202.28,202.2,4.70035322]
["bitfinex","SOLUSD",1761635475731,4.70035322,202.31,202.24,4.70035322]
["bitfinex","SOLUSD",1761635476108,5.41035322,202.31,202.24,4.70035322]
["bitfinex","SOLUSD",1761635476506,9.64330431,202.31,202.25,4.94437577]
["bitfinex","SOLUSD",1761635476707,4.70035322,202.29,202.21,4.70035322]
["bitfinex","SOLUSD",1761635477233,5.36035322,202.28,202.21,4.70035322]
["bitfinex","SOLUSD",1761635477409,41.46035322,202.28,202.21,4.70035322]
["bitfinex","SOLUSD",1761635478007,0.66,202.32,202.25,4.70035322]
["bitfinex","SOLUSD",1761635478213,36.12,202.31,202.21,22.88]
["bitfinex","SOLUSD",1761635478421,36.12,202.31,202.25,4.70035322]
["bitfinex","SOLUSD",1761635478622,0.66,202.3,202.25,9.64452609]
["bitfinex","SOLUSD",1761635479408,0.66,202.3,202.25,4.70035322]
["bitfinex","SOLUSD",1761635479901,0.66,202.3,202.25,9.64468341]
["bitfinex","SOLUSD",1761635480822,5.60244512,202.33,202.27,4.70035322]
["bitfinex","SOLUSD",1761635481016,46.36279834,202.33,202.26,4.70035322]
["bitfinex","SOLUSD",1761635481332,46.36279834,202.33,202.25,4.70035322]
["bitfinex","SOLUSD",1761635481333,0.66,202.32,202.25,4.70035322]
["bitfinex","SOLUSD",1761635482311,95.51142205,202.45,202.31,4.70035322]
["bitfinex","SOLUSD",1761635482506,95.51142205,202.45,202.23,17.30689963]
["bitfinex","SOLUSD",1761635482507,5.36035322,202.45,202.39,4.94095558]
["bitfinex","SOLUSD",1761635482853,3.300001,202.52,202.4,4.70035322]
["bitfinex","SOLUSD",1761635482854,0.66,202.44,202.4,4.70035322]
["bitfinex","SOLUSD",1761635483619,0.66,202.48,202.42,4.70035322]
["bitfinex","SOLUSD",1761635483812,0.66,202.48,202.43,4.70035322]
["bitfinex","SOLUSD",1761635484141,5.36035322,202.48,202.41,4.70035322]
["bitfinex","SOLUSD",1761635484314,5.36035322,202.48,202.4,4.70035322]
["bitfinex","SOLUSD",1761635484623,5.59917479,202.47,202.4,4.70035322]
["bitfinex","SOLUSD",1761635484810,5.59917479,202.47,202.37,0.49414438]
["bitfinex","SOLUSD",1761635485014,5.59917479,202.47,202.33,35.23574927]
["bitfinex","SOLUSD",1761635485015,5.59917479,202.47,202.41,4.70035322]
["bitfinex","SOLUSD",1761635486139,17.28668306,202.47,202.34,5.43624467]
["bitfinex","SOLUSD",1761635486441,5.36035322,202.46,202.39,4.70035322]
["bitfinex","SOLUSD",1761635486847,4.93949123,202.45,202.39,4.70035322]
["bitfinex","SOLUSD",1761635487222,4.93949123,202.45,202.4,4.70035322]
["bitfinex","SOLUSD",1761635487421,5.59949123,202.45,202.4,4.70035322]
["bitfinex","SOLUSD",1761635488251,5.59949123,202.45,202.36,0.4941688]
["bitfinex","SOLUSD",1761635488252,17.28821931,202.45,202.36,0.4941688]
["bitfinex","SOLUSD",1761635488429,17.28821931,202.45,202.3,58.28629349]
["bitfinex","SOLUSD",1761635488430,4.70035322,202.41,202.34,4.70035322]
["bitfinex","SOLUSD",1761635488743,4.94046736,202.41,202.35,4.70035322]
["bitfinex","SOLUSD",1761635489127,4.94046736,202.41,202.36,4.70035322]
["bitfinex","SOLUSD",1761635489535,0.66,202.4,202.35,4.70035322]
["bitfinex","SOLUSD",1761635489738,0.66,202.4,202.34,4.70035322]
["bitfinex","SOLUSD",1761635490456,0.66,202.4,202.35,4.70035322]
["bitfinex","SOLUSD",1761635491444,12.34977362,202.44,202.36,4.70035322]
["bitfinex","SOLUSD",1761635491646,12.34977362,202.44,202.4,4.70035322]
["bitfinex","SOLUSD",1761635491647,4.93997925,202.43,202.4,4.70035322]
["bitfinex","SOLUSD",1761635491845,5.36035322,202.42,202.31,23.37429093]
["bitfinex","SOLUSD",1761635492042,4.70035322,202.41,202.34,4.70035322]
["bitfinex","SOLUSD",1761635492228,5.36035322,202.41,202.34,4.70035322]
["bitfinex","SOLUSD",1761635492624,4.70035322,202.38,202.32,4.70035322]
["bitfinex","SOLUSD",1761635492926,4.70035322,202.38,202.31,4.70035322]
["bitfinex","SOLUSD",1761635493145,0.66,202.38,202.32,4.70035322]
["bitfinex","SOLUSD",1761635493341,0.66,202.38,202.33,4.70035322]
["bitfinex","SOLUSD",1761635493539,22.88,202.45,202.36,4.70035322]
["bitfinex","SOLUSD",1761635493540,36.02,202.41,202.36,4.70035322]
["bitfinex","SOLUSD",1761635493743,36.02,202.41,202.35,4.70035322]
["bitfinex","SOLUSD",1761635493925,4.70035322,202.42,202.35,4.70035322]
["bitfinex","SOLUSD",1761635494124,0.66,202.41,202.35,4.70035322]
["bitfinex","SOLUSD",1761635494351,5.60051572,202.41,202.35,4.70035322]
["bitfinex","SOLUSD",1761635494533,10.30086894,202.41,202.35,4.70035322]
["bitfinex","SOLUSD",1761635495077,10.30086894,202.41,202.34,4.70035322]
["bitfinex","SOLUSD",1761635495947,10.30086894,202.41,202.34,9.64240631]
["bitfinex","SOLUSD",1761635496841,10.30086894,202.41,202.35,4.70035322]
["bitfinex","SOLUSD",1761635497041,10.30086894,202.41,202.34,4.94205309]
["bitfinex","SOLUSD",1761635497042,0.66,202.41,202.36,4.70035322]
["bitfinex","SOLUSD",1761635497839,5.60055748,202.41,202.36,4.70035322]
["bitfinex","SOLUSD",1761635498050,9.6413088,202.39,202.29,12.35827905]
["bitfinex","SOLUSD",1761635498246,9.6413088,202.39,202.32,4.70035322]
["bitfinex","SOLUSD",1761635498448,10.3013088,202.39,202.33,4.70035322]
["bitfinex","SOLUSD",1761635498834,0.66,202.38,202.33,4.70035322]
["bitfinex","SOLUSD",1761635499453,5.60121034,202.38,202.33,4.70035322]
["bitfinex","SOLUSD",1761635499836,0.66,202.37,202.33,6.98411197]
["bitfinex","SOLUSD",1761635501254,0.66,202.37,202.24,48.11370071]
["bitfinex","SOLUSD",1761635501255,6.98411197,202.34,202.24,7.4959061]
["bitfinex","SOLUSD",1761635501554,6.98411197,202.27,202.24,0.51179413]
["bitfinex","SOLUSD",1761635501968,0.66,202.26,202.24,0.51179413]
["bitfinex","SOLUSD",1761635502264,7.64411197,202.26,202.24,0.51179413]
["bitfinex","SOLUSD",1761635502476,0.66,202.32,202.25,6.98411197]
["bitfinex","SOLUSD",1761635502762,0.66,202.32,202.28,6.98411197]
["bitfinex","SOLUSD",1761635503067,25.7,202.34,202.29,6.98411197]
["bitfinex","SOLUSD",1761635503244,4.94062338,202.41,202.29,17.30167682]
["bitfinex","SOLUSD",1761635503447,26.22,202.42,202.34,6.98411197]
["bitfinex","SOLUSD",1761635503651,6.98411197,202.41,202.35,6.98411197]
["bitfinex","SOLUSD",1761635503852,7.64411197,202.41,202.35,6.98411197]
["bitfinex","SOLUSD",1761635504073,7.64411197,202.4,202.34,6.98411197]
["bitfinex","SOLUSD",1761635504282,6.98411197,202.38,202.29,17.30167682]
["bitfinex","SOLUSD",1761635504477,6.98411197,202.36,202.29,17.30167682]
["bitfinex","SOLUSD",1761635504650,6.98411197,202.37,202.3,6.98411197]
["bitfinex","SOLUSD",1761635505351,7.64411197,202.37,202.32,4.94266508]
["bitfinex","SOLUSD",1761635505572,0.66,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1761635505952,0.66,202.36,202.31,6.98411197]
["bitfinex","SOLUSD",1761635506952,0.66,202.36,202.3,11.92722191]
["bitfinex","SOLUSD",1761635507649,36.64,202.4,202.34,6.98411197]
["bitfinex","SOLUSD",1761635507870,43.62411197,202.4,202.34,6.98411197]
["bitfinex","SOLUSD",1761635508260,42.94411197,202.4,202.34,6.98411197]
["bitfinex","SOLUSD",1761635508460,0.68,202.39,202.34,6.98411197]
["bitfinex","SOLUSD",1761635508771,0.68,202.39,202.35,6.98411197]
["bitfinex","SOLUSD",1761635508971,0.68,202.39,202.34,6.98411197]
["bitfinex","SOLUSD",1761635509151,5.62097718,202.39,202.33,4.94242079]
["bitfinex","SOLUSD",1761635509350,5.62097718,202.39,202.34,6.98411197]
["bitfinex","SOLUSD",1761635509554,0.68,202.38,202.33,11.92653276]
["bitfinex","SOLUSD",1761635509771,0.68,202.38,202.33,6.98411197]
["bitfinex","SOLUSD",1761635510366,0.68,202.38,202.34,6.98411197]
["bitfinex","SOLUSD",1761635510562,0.68,202.38,202.33,6.98411197]
["bitfinex","SOLUSD",1761635510765,5.62128891,202.38,202.32,11.92664501]
["bitfinex","SOLUSD",1761635511566,12.60540088,202.38,202.32,11.92664501]
["bitfinex","SOLUSD",1761635511772,7.66411197,202.38,202.32,11.92664501]
["bitfinex","SOLUSD",1761635511975,0.68,202.38,202.32,11.92664501]
["bitfinex","SOLUSD",1761635512182,0.68,202.38,202.33,6.98411197]
["bitfinex","SOLUSD",1761635512379,0.68,202.38,202.23,4.94484428]
["bitfinex","SOLUSD",1761635512380,22.88,202.35,202.23,4.94484428]
["bitfinex","SOLUSD",1761635512591,6.98411197,202.32,202.26,6.98411197]
["bitfinex","SOLUSD",1761635512907,0.68,202.34,202.29,6.98411197]
["bitfinex","SOLUSD",1761635513061,0.68,202.34,202.31,6.98411197]
["bitfinex","SOLUSD",1761635513258,35.96,202.37,202.32,6.98411197]
["bitfinex","SOLUSD",1761635513476,0.68,202.36,202.32,6.98411197]
["bitfinex","SOLUSD",1761635513789,0.68,202.36,202.31,6.98411197]
["bitfinex","SOLUSD",1761635513952,7.66411197,202.36,202.29,6.98411197]
["bitfinex","SOLUSD",1761635514159,53.25419902,202.38,202.28,6.98411197]
["bitfinex","SOLUSD",1761635514160,6.98411197,202.34,202.28,6.98411197]
["bitfinex","SOLUSD",1761635514558,0.68,202.33,202.27,6.98411197]
["bitfinex","SOLUSD",1761635515179,0.68,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1761635515786,7.66411197,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1761635515971,6.98411197,202.31,202.27,4.94384435]
["bitfinex","SOLUSD",1761635516157,36.6,202.33,202.27,11.92795632]
["bitfinex","SOLUSD",1761635516362,6.98411197,202.32,202.27,4.94384435]
["bitfinex","SOLUSD",1761635516791,7.66411197,202.32,202.27,4.94384435]
["bitfinex","SOLUSD",1761635517600,0.68,202.32,202.27,11.92795632]
["bitfinex","SOLUSD",1761635517904,0.68,202.32,202.27,4.94384435]
["bitfinex","SOLUSD",1761635518476,5.62271138,202.32,202.27,4.94384435]
["bitfinex","SOLUSD",1761635518701,0.68,202.31,202.24,6.98411197]
["bitfinex","SOLUSD",1761635519006,0.68,202.31,202.25,6.98411197]
["bitfinex","SOLUSD",1761635519382,0.68,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1761635519997,43.54411197,202.34,202.28,6.98411197]
["bitfinex","SOLUSD",1761635520197,4.94108687,202.39,202.3,6.98411197]
["bitfinex","SOLUSD",1761635520419,6.98411197,202.35,202.27,0.49438868]
["bitfinex","SOLUSD",1761635520577,0.68,202.38,202.26,4.94413131]
["bitfinex","SOLUSD",1761635520578,6.98411197,202.31,202.26,4.94413131]
["bitfinex","SOLUSD",1761635520783,27.82108687,202.39,202.23,6.98411197]
["bitfinex","SOLUSD",1761635520784,33.18,202.33,202.23,6.98411197]
["bitfinex","SOLUSD",1761635521099,33.18,202.33,202.25,6.98411197]
["bitfinex","SOLUSD",1761635521100,35.92,202.33,202.25,6.98411197]
["bitfinex","SOLUSD",1761635521292,6.98411197,202.28,202.21,6.98411197]
["bitfinex","SOLUSD",1761635521594,6.98411197,202.26,202.2,4.94559841]
["bitfinex","SOLUSD",1761635521774,4.94361221,202.29,202.2,11.92971038]
["bitfinex","SOLUSD",1761635521775,6.98411197,202.27,202.2,11.92971038]
["bitfinex","SOLUSD",1761635522286,7.66411197,202.26,202.17,4.94633229]
["bitfinex","SOLUSD",1761635522492,6.98411197,202.24,202.17,11.93044426]
["bitfinex","SOLUSD",1761635522810,6.98411197,202.21,202.15,7.18411197]
["bitfinex","SOLUSD",1761635523108,6.98411197,202.21,202.15,12.1308248]
["bitfinex","SOLUSD",1761635523310,7.66411197,202.2,202.15,5.14671283]
["bitfinex","SOLUSD",1761635523813,0.68,202.19,202.15,0.2]
["bitfinex","SOLUSD",1761635524104,0.68,202.19,202.15,5.14670085]
["bitfinex","SOLUSD",1761635524294,6.98411197,202.22,202.16,6.98411197]
["bitfinex","SOLUSD",1761635524608,7.66411197,202.23,202.17,6.98411197]
["bitfinex","SOLUSD",1761635524999,7.66411197,202.22,202.15,12.13081282]
["bitfinex","SOLUSD",1761635525308,6.98411197,202.19,202.15,0.2]
["bitfinex","SOLUSD",1761635525817,6.98411197,202.16,202.15,0.2]
["bitfinex","SOLUSD",1761635525978,7.66411197,202.16,202.15,0.2]
["bitfinex","SOLUSD",1761635527583,6.98411197,202.19,202.15,0.2]
["bitfinex","SOLUSD",1761635527781,7.70411197,202.2,202.15,0.2]
["bitfinex","SOLUSD",1761635527999,0.72,202.19,202.15,0.2]
["bitfinex","SOLUSD",1761635528787,7.70411197,202.19,202.15,0.2]
["bitfinex","SOLUSD",1761635528986,0.72,202.18,202.15,0.2]
["bitfinex","SOLUSD",1761635529397,7.70411197,202.18,202.15,0.2]
["bitfinex","SOLUSD",1761635529726,6.98411197,202.17,202.15,0.2]
["bitfinex","SOLUSD",1761635529886,6.98411197,202.16,202.15,0.2]
["bitfinex","SOLUSD",1761635530208,7.70411197,202.16,202.15,0.2]
["bitfinex","SOLUSD",1761635531192,43.60411197,202.16,202.15,0.2]
["bitfinex","SOLUSD",1761635531518,7.70411197,202.16,202.15,0.2]
["bitfinex","SOLUSD",1761635532236,43.60411197,202.16,202.06,0.2]
["bitfinex","SOLUSD",1761635532407,6.98411197,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1761635532612,6.98411197,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1761635532926,6.98411197,202.12,202.07,4.94878012]
["bitfinex","SOLUSD",1761635533431,40.82678369,202.16,202.07,4.94878012]
["bitfinex","SOLUSD",1761635533432,7.70411197,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1761635533731,6.98411197,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635534030,6.98411197,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635534432,7.70411197,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635534616,0.72,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635534814,6.98411197,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635535117,7.70411197,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635535527,6.98411197,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635536406,0.72,202.12,202.06,5.14902504]
["bitfinex","SOLUSD",1761635536707,22.88,202.13,202.06,5.14902504]
["bitfinex","SOLUSD",1761635536708,6.98411197,202.1,202.06,5.14902504]
["bitfinex","SOLUSD",1761635536905,6.98411197,202.09,202.06,5.14902504]
["bitfinex","SOLUSD",1761635537117,6.98411197,202.08,202.06,5.14902504]
["bitfinex","SOLUSD",1761635537420,6.98411197,202.09,202.06,5.14902504]
["bitfinex","SOLUSD",1761635537629,7.70411197,202.09,202.06,5.14902504]
["bitfinex","SOLUSD",1761635538214,35.9,202.13,202.06,5.14902504]
["bitfinex","SOLUSD",1761635538215,7.70411197,202.08,202.06,5.14902504]
["bitfinex","SOLUSD",1761635539022,0.72,202.08,202.06,5.14902504]
["bitfinex","SOLUSD",1761635539408,0.72,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635539731,7.70411197,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635540529,7.70411197,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635541032,43.56411197,202.07,201.99,4.95074013]
["bitfinex","SOLUSD",1761635541234,6.98411197,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1761635541730,6.98411197,202.07,202.01,6.98411197]
["bitfinex","SOLUSD",1761635541937,43.56411197,202.09,202.02,6.98411197]
["bitfinex","SOLUSD",1761635542140,7.70411197,202.08,202.03,4.94975993]
["bitfinex","SOLUSD",1761635542438,6.98411197,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1761635542816,0.72,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1761635543120,7.70411197,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1761635543730,0.72,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1761635544241,0.72,202.05,202.0,4.95049504]
["bitfinex","SOLUSD",1761635544536,0.72,202.05,202.0,11.93460701]
["bitfinex","SOLUSD",1761635545112,0.72,202.05,202.0,4.95049504]
["bitfinex","SOLUSD",1761635545320,0.72,202.05,202.0,11.93460701]
["bitfinex","SOLUSD",1761635545835,6.98411197,202.04,201.98,4.95098524]
["bitfinex","SOLUSD",1761635546032,6.98411197,202.04,201.9,32.23020531]
["bitfinex","SOLUSD",1761635546033,6.98411197,202.01,201.95,6.98411197]
["bitfinex","SOLUSD",1761635546222,6.98411197,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1761635546422,6.98411197,202.01,201.93,6.98411197]
["bitfinex","SOLUSD",1761635546423,6.98411197,201.99,201.93,6.98411197]
["bitfinex","SOLUSD",1761635546732,7.70411197,202.0,201.93,17.33273906]
["bitfinex","SOLUSD",1761635546940,7.70411197,202.0,201.94,6.98411197]
["bitfinex","SOLUSD",1761635547844,0.72,202.0,201.95,4.95172072]
["bitfinex","SOLUSD",1761635548139,0.72,202.0,201.95,17.33102252]
["bitfinex","SOLUSD",1761635548457,0.72,202.06,201.99,6.98411197]
["bitfinex","SOLUSD",1761635548741,7.70411197,202.06,202.0,6.98411197]
["bitfinex","SOLUSD",1761635549715,6.98411197,202.03,201.96,6.98411197]
["bitfinex","SOLUSD",1761635549914,6.98411197,202.02,201.95,19.36341377]
["bitfinex","SOLUSD",1761635550112,22.88,202.07,201.98,6.98411197]
["bitfinex","SOLUSD",1761635550335,6.98411197,202.03,201.97,6.98411197]
["bitfinex","SOLUSD",1761635550542,6.98411197,202.02,201.96,24.73427634]
["bitfinex","SOLUSD",1761635550742,6.98411197,202.02,201.96,17.33016437]
["bitfinex","SOLUSD",1761635550945,7.70411197,202.02,201.96,17.33016437]
["bitfinex","SOLUSD",1761635551318,0.72,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1761635551524,6.98411197,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1761635551734,0.72,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1761635552348,7.70411197,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1761635552639,0.72,202.01,201.96,11.9355875]
["bitfinex","SOLUSD",1761635552849,0.72,202.01,201.96,24.31427634]
["bitfinex","SOLUSD",1761635553727,0.72,202.01,201.96,17.33016437]
["bitfinex","SOLUSD",1761635553944,0.72,202.01,201.96,12.37868884]
["bitfinex","SOLUSD",1761635554329,0.72,202.01,201.96,19.36280081]
["bitfinex","SOLUSD",1761635555947,0.72,202.01,201.96,24.31427634]
["bitfinex","SOLUSD",1761635556843,1.99999998,202.15,201.96,24.31427634]
["bitfinex","SOLUSD",1761635556844,0.72,202.08,202.0,6.98411197]
["bitfinex","SOLUSD",1761635557038,6.98411197,202.07,202.01,6.98411197]
["bitfinex","SOLUSD",1761635557435,0.72,202.06,202.0,6.98411197]
["bitfinex","SOLUSD",1761635557935,7.70411197,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1761635558147,6.98411197,202.03,201.99,4.95068334]
["bitfinex","SOLUSD",1761635558651,6.98411197,202.0,201.93,19.36408057]
["bitfinex","SOLUSD",1761635558839,6.98411197,202.0,201.94,17.33188075]
["bitfinex","SOLUSD",1761635559264,7.70411197,202.01,201.94,24.31599272]
["bitfinex","SOLUSD",1761635559557,6.98411197,202.03,201.96,6.98411197]
["bitfinex","SOLUSD",1761635559722,4.70528318,202.03,201.97,4.70528318]
["bitfinex","SOLUSD",1761635559922,5.42528318,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1761635560359,0.72,202.02,201.98,4.95098524]
["bitfinex","SOLUSD",1761635560518,0.72,202.02,201.97,4.95120555]
["bitfinex","SOLUSD",1761635561153,4.70528318,202.05,201.98,0.42]
["bitfinex","SOLUSD",1761635561324,35.8,202.09,201.98,4.70528318]
["bitfinex","SOLUSD",1761635561325,5.42528318,202.04,201.98,4.70528318]
["bitfinex","SOLUSD",1761635561824,5.42528318,202.04,201.99,4.70528318]
["bitfinex","SOLUSD",1761635561825,0.72,202.04,201.99,4.70528318]
["bitfinex","SOLUSD",1761635562025,0.72,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1761635563326,4.70528318,202.03,201.97,4.70528318]
["bitfinex","SOLUSD",1761635563523,4.70528318,202.02,201.96,17.08336768]
["bitfinex","SOLUSD",1761635563739,5.42528318,202.03,201.97,13.21342472]
["bitfinex","SOLUSD",1761635563936,0.72,202.03,201.97,22.03458951]
["bitfinex","SOLUSD",1761635564152,0.72,202.03,201.98,4.70528318]
["bitfinex","SOLUSD",1761635564366,0.72,202.03,201.97,22.03458951]
["bitfinex","SOLUSD",1761635565330,4.70528318,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1761635565856,0.72,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1761635566231,0.72,202.01,201.96,9.65675871]
["bitfinex","SOLUSD",1761635566429,0.72,202.01,201.97,8.26882227]
["bitfinex","SOLUSD",1761635566633,4.94951761,202.04,201.96,4.95147553]
["bitfinex","SOLUSD",1761635566634,5.41528318,202.04,201.98,8.2683548]
["bitfinex","SOLUSD",1761635566856,0.71,202.03,201.98,4.70528318]
["bitfinex","SOLUSD",1761635567428,0.71,202.03,201.97,4.70528318]
["bitfinex","SOLUSD",1761635567625,39.59158179,202.18,201.94,0.42]
["bitfinex","SOLUSD",1761635567626,24.73503783,202.15,202.01,4.70528318]
["bitfinex","SOLUSD",1761635567852,4.70528318,202.06,201.99,0.42]
["bitfinex","SOLUSD",1761635568058,0.71,202.07,201.98,17.32826874]
["bitfinex","SOLUSD",1761635568059,4.70528318,202.05,202.0,3.56470074]
["bitfinex","SOLUSD",1761635568260,4.70528318,202.05,202.01,3.56470074]
["bitfinex","SOLUSD",1761635568444,4.70528318,202.05,201.99,4.70528318]
["bitfinex","SOLUSD",1761635568642,4.70528318,202.05,202.0,3.56614715]
["bitfinex","SOLUSD",1761635568846,4.70528318,202.05,202.01,3.56614715]
["bitfinex","SOLUSD",1761635569044,4.70528318,202.05,201.99,4.70528318]
["bitfinex","SOLUSD",1761635569239,4.70528318,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1761635569453,5.41528318,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1761635569946,4.70528318,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1761635570135,5.41528318,202.04,202.0,4.95045144]
["bitfinex","SOLUSD",1761635570334,0.71,202.04,202.0,4.95045144]
["bitfinex","SOLUSD",1761635570535,22.88,202.1,202.0,4.95045144]
["bitfinex","SOLUSD",1761635570536,5.41528318,202.07,202.01,4.70528318]
["bitfinex","SOLUSD",1761635570753,5.41528318,202.07,202.0,17.32668906]
["bitfinex","SOLUSD",1761635570951,4.70528318,202.07,202.01,4.70528318]
["bitfinex","SOLUSD",1761635571242,5.41528318,202.06,202.0,22.03197224]
["bitfinex","SOLUSD",1761635571634,5.41528318,202.05,202.0,17.32668906]
["bitfinex","SOLUSD",1761635572040,0.71,202.04,202.0,17.32668906]
["bitfinex","SOLUSD",1761635572660,4.70528318,202.02,201.96,4.70528318]
["bitfinex","SOLUSD",1761635573037,5.41528318,202.02,201.96,4.70528318]
["bitfinex","SOLUSD",1761635573364,0.71,202.02,201.96,4.70528318]
["bitfinex","SOLUSD",1761635574466,0.71,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1761635574958,0.71,202.02,201.97,9.65651356]
["bitfinex","SOLUSD",1761635575267,0.71,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1761635575682,0.71,202.02,201.97,22.03458951]
["bitfinex","SOLUSD",1761635576042,0.71,202.02,201.98,4.70528318]
["bitfinex","SOLUSD",1761635576242,0.71,202.06,202.01,4.70528318]
["bitfinex","SOLUSD",1761635576962,0.71,202.06,202.02,4.70528318]
["bitfinex","SOLUSD",1761635577673,0.71,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1761635578051,0.71,202.09,202.05,4.70528318]
["bitfinex","SOLUSD",1761635578247,0.71,202.12,202.08,4.70528318]
["bitfinex","SOLUSD",1761635578669,0.71,202.12,202.07,4.70528318]
["bitfinex","SOLUSD",1761635579350,0.71,202.12,202.07,9.65391582]
["bitfinex","SOLUSD",1761635580263,0.71,202.15,202.08,0.42]
["bitfinex","SOLUSD",1761635580572,0.71,202.14,202.09,4.70528318]
["bitfinex","SOLUSD",1761635580757,0.71,202.16,202.11,4.70528318]
["bitfinex","SOLUSD",1761635580956,5.41528318,202.16,202.1,4.70528318]
["bitfinex","SOLUSD",1761635581264,5.41528318,202.15,202.09,4.70528318]
["bitfinex","SOLUSD",1761635581463,0.71,202.15,202.1,4.70528318]
["bitfinex","SOLUSD",1761635581675,0.71,202.15,202.11,4.70528318]
["bitfinex","SOLUSD",1761635581843,0.71,202.15,202.1,4.70528318]
["bitfinex","SOLUSD",1761635582044,10.36216116,202.15,202.09,4.70528318]
["bitfinex","SOLUSD",1761635582271,10.36216116,202.15,202.08,4.70528318]
["bitfinex","SOLUSD",1761635582272,4.70528318,202.14,202.08,4.70528318]
["bitfinex","SOLUSD",1761635582573,0.71,202.14,202.1,4.70528318]
["bitfinex","SOLUSD",1761635583366,0.71,202.14,202.09,4.70528318]
["bitfinex","SOLUSD",1761635583681,0.71,202.14,202.1,9.6533287]
["bitfinex","SOLUSD",1761635583977,0.71,202.19,202.13,4.70528318]
["bitfinex","SOLUSD",1761635584171,0.71,202.19,202.15,4.70528318]
["bitfinex","SOLUSD",1761635585150,0.71,202.19,202.15,9.65210317]
["bitfinex","SOLUSD",1761635585773,4.70528318,202.16,202.07,12.37141657]
["bitfinex","SOLUSD",1761635585995,4.70528318,202.18,202.12,4.70528318]
["bitfinex","SOLUSD",1761635586284,0.71,202.18,202.14,4.70528318]
["bitfinex","SOLUSD",1761635587571,5.65612906,202.18,202.13,9.65251563]
["bitfinex","SOLUSD",1761635587775,7.53520133,202.18,202.14,3.56813672]
["bitfinex","SOLUSD",1761635588004,0.71,202.17,202.13,1.87907227]
["bitfinex","SOLUSD",1761635588159,0.71,202.17,202.14,3.56823727]
["bitfinex","SOLUSD",1761635588478,0.71,202.17,202.13,1.87907227]
["bitfinex","SOLUSD",1761635588679,0.71,202.17,202.14,3.56649505]
["bitfinex","SOLUSD",1761635588855,0.71,202.17,202.13,1.87907227]
["bitfinex","SOLUSD",1761635589057,0.71,202.17,202.14,3.56649505]
["bitfinex","SOLUSD",1761635589267,1.87907227,202.2,202.14,6.82594194]
["bitfinex","SOLUSD",1761635589464,2.58907227,202.2,202.14,6.82594194]
["bitfinex","SOLUSD",1761635589678,0.71,202.19,202.14,4.94686967]
["bitfinex","SOLUSD",1761635589852,2.58907227,202.19,202.13,1.87907227]
["bitfinex","SOLUSD",1761635590982,0.71,202.19,202.14,1.87907227]
["bitfinex","SOLUSD",1761635591165,0.71,202.19,202.15,1.87907227]
["bitfinex","SOLUSD",1761635591484,40.52535986,202.21,202.15,6.82579536]
["bitfinex","SOLUSD",1761635591661,5.65535986,202.21,202.16,1.87907227]
["bitfinex","SOLUSD",1761635591888,0.71,202.2,202.15,6.82579536]
["bitfinex","SOLUSD",1761635592085,0.71,202.2,202.15,4.94672309]
["bitfinex","SOLUSD",1761635592411,0.71,202.2,202.16,1.87907227]
["bitfinex","SOLUSD",1761635592579,0.71,202.2,202.16,6.82561914]
["bitfinex","SOLUSD",1761635592779,5.65560628,202.2,202.16,1.87907227]
["bitfinex","SOLUSD",1761635593004,5.65560628,202.2,202.15,1.87907227]
["bitfinex","SOLUSD",1761635593201,2.58907227,202.19,202.12,1.87907227]
["bitfinex","SOLUSD",1761635593802,0.71,202.18,202.12,1.87907227]
["bitfinex","SOLUSD",1761635594095,0.71,202.18,202.15,1.87907227]
["bitfinex","SOLUSD",1761635594298,0.69,202.21,202.17,1.87907227]
["bitfinex","SOLUSD",1761635594501,0.69,202.24,202.2,1.87907227]
["bitfinex","SOLUSD",1761635594799,0.69,202.24,202.2,6.82463566]
["bitfinex","SOLUSD",1761635594986,7.51375632,202.24,202.18,1.87907227]
["bitfinex","SOLUSD",1761635595182,2.56907227,202.24,202.18,1.87907227]
["bitfinex","SOLUSD",1761635595397,0.69,202.23,202.18,1.87907227]
["bitfinex","SOLUSD",1761635596274,0.69,202.23,202.17,6.82540456]
["bitfinex","SOLUSD",1761635596478,2.56907227,202.23,202.17,6.82540456]
["bitfinex","SOLUSD",1761635596878,1.87907227,202.21,202.15,6.82568481]
["bitfinex","SOLUSD",1761635597080,1.87907227,202.16,202.07,1.87907227]
["bitfinex","SOLUSD",1761635597296,30.39628908,202.2,202.06,1.87907227]
["bitfinex","SOLUSD",1761635597297,1.87907227,202.12,202.06,1.87907227]
["bitfinex","SOLUSD",1761635597701,5.42104831,202.12,202.06,4.70104831]
["bitfinex","SOLUSD",1761635598414,27.58104831,202.2,202.01,17.82089993]
["bitfinex","SOLUSD",1761635598415,4.70104831,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1761635598612,4.70104831,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1761635599120,0.72,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1761635599412,0.72,202.08,202.0,4.70104831]
["bitfinex","SOLUSD",1761635599707,0.72,202.08,202.02,4.70104831]
["bitfinex","SOLUSD",1761635599708,5.42104831,202.08,202.02,4.70104831]
["bitfinex","SOLUSD",1761635599904,5.42104831,202.11,202.05,4.70104831]
["bitfinex","SOLUSD",1761635600119,5.42104831,202.11,202.01,0.42]
["bitfinex","SOLUSD",1761635600328,0.72,202.11,202.07,4.70104831]
["bitfinex","SOLUSD",1761635600492,0.72,202.11,202.06,4.70104831]
["bitfinex","SOLUSD",1761635601310,0.72,202.11,202.06,9.64986204]
["bitfinex","SOLUSD",1761635601891,0.72,202.11,202.01,4.95024998]
["bitfinex","SOLUSD",1761635601892,4.70104831,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1761635602200,4.70104831,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1761635602401,52.69738096,202.11,202.01,4.95024998]
["bitfinex","SOLUSD",1761635602402,4.70104831,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1761635602583,4.70104831,202.07,202.01,9.65129829]
["bitfinex","SOLUSD",1761635602788,0.72,202.09,202.05,4.70104831]
["bitfinex","SOLUSD",1761635603046,40.24104831,202.11,202.04,4.70104831]
["bitfinex","SOLUSD",1761635603213,4.70104831,202.11,202.04,4.70104831]
["bitfinex","SOLUSD",1761635603511,0.72,202.1,202.05,9.65031829]
["bitfinex","SOLUSD",1761635603716,0.72,202.1,202.05,4.94926998]
["bitfinex","SOLUSD",1761635603915,0.72,202.1,202.05,9.65031829]
["bitfinex","SOLUSD",1761635604227,5.42104831,202.13,202.08,4.70104831]
["bitfinex","SOLUSD",1761635604431,4.70104831,202.11,202.05,4.70104831]
["bitfinex","SOLUSD",1761635604615,4.70104831,202.11,202.06,3.56397747]
["bitfinex","SOLUSD",1761635604794,0.72,202.11,202.07,3.56397747]
["bitfinex","SOLUSD",1761635604989,4.70104831,202.13,202.08,3.56397747]
["bitfinex","SOLUSD",1761635605304,4.70104831,202.13,202.09,3.56397747]
["bitfinex","SOLUSD",1761635605509,0.72,202.12,202.1,3.56397747]
["bitfinex","SOLUSD",1761635605718,4.94739407,202.13,202.07,9.64968903]
["bitfinex","SOLUSD",1761635606014,4.70104831,202.14,202.09,4.70104831]
["bitfinex","SOLUSD",1761635606393,5.42104831,202.14,202.09,4.70104831]
["bitfinex","SOLUSD",1761635606801,10.36820686,202.14,202.08,9.64938877]
["bitfinex","SOLUSD",1761635607205,5.42104831,202.14,202.08,9.64938877]
["bitfinex","SOLUSD",1761635608335,0.72,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1761635608832,5.42104831,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1761635609426,0.72,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1761635609603,0.72,202.14,202.1,9.64909383]
["bitfinex","SOLUSD",1761635610008,0.72,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1761635610206,0.72,202.14,202.07,12.79195031]
["bitfinex","SOLUSD",1761635610404,5.42104831,202.14,202.08,13.21571229]
["bitfinex","SOLUSD",1761635610608,4.70104831,202.13,202.09,3.56612875]
["bitfinex","SOLUSD",1761635610824,4.70104831,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1761635611041,5.42104831,202.13,202.09,3.56626968]
["bitfinex","SOLUSD",1761635611240,4.70104831,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1761635611409,4.70104831,202.11,202.09,3.56728557]
["bitfinex","SOLUSD",1761635611612,0.72,202.1,202.07,4.94866963]
["bitfinex","SOLUSD",1761635611805,4.70104831,202.12,202.07,4.94866963]
["bitfinex","SOLUSD",1761635612122,0.72,202.11,202.08,3.56809843]
["bitfinex","SOLUSD",1761635612434,0.72,202.11,202.07,4.94866963]
["bitfinex","SOLUSD",1761635612634,0.72,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1761635613014,0.72,202.11,202.07,4.70104831]
["bitfinex","SOLUSD",1761635613015,0.72,202.11,202.08,4.94851339]
["bitfinex","SOLUSD",1761635613316,0.72,202.11,202.09,3.56854235]
["bitfinex","SOLUSD",1761635613518,0.72,202.11,202.08,4.94851339]
["bitfinex","SOLUSD",1761635614012,0.72,202.11,202.06,9.65002438]
["bitfinex","SOLUSD",1761635614239,0.72,202.11,202.07,3.569274]
["bitfinex","SOLUSD",1761635614445,0.72,202.11,202.08,3.569274]
["bitfinex","SOLUSD",1761635614737,0.72,202.11,202.06,9.65002438]
["bitfinex","SOLUSD",1761635615033,0.72,202.11,202.07,8.51759361]
["bitfinex","SOLUSD",1761635615238,0.72,202.11,202.08,3.56897417]
["bitfinex","SOLUSD",1761635615410,0.72,202.11,202.09,3.56897417]
["bitfinex","SOLUSD",1761635615612,0.72,202.11,202.07,4.94861944]
["bitfinex","SOLUSD",1761635615811,0.72,202.11,202.08,3.56980728]
["bitfinex","SOLUSD",1761635616026,4.70104831,202.13,202.09,3.56980728]
["bitfinex","SOLUSD",1761635616226,4.70104831,202.13,202.07,9.64966775]
["bitfinex","SOLUSD",1761635616227,5.42104831,202.14,202.08,4.70104831]
["bitfinex","SOLUSD",1761635616430,5.42104831,202.14,202.09,3.57011171]
["bitfinex","SOLUSD",1761635616625,5.42104831,202.14,202.08,4.70104831]
["bitfinex","SOLUSD",1761635616829,5.42104831,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1761635617237,0.72,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1761635618326,2.60004672,202.13,202.09,4.94823647]
["bitfinex","SOLUSD",1761635618521,2.60004672,202.13,202.1,3.57191827]
["bitfinex","SOLUSD",1761635618734,0.72,202.12,202.09,4.94823647]
["bitfinex","SOLUSD",1761635618936,1.88004672,202.11,202.05,2.30004672]
["bitfinex","SOLUSD",1761635619145,1.88004672,202.11,202.06,8.52124384]
["bitfinex","SOLUSD",1761635619343,2.60004672,202.11,202.07,3.57222916]
["bitfinex","SOLUSD",1761635619645,0.72,202.1,202.08,3.57222916]
["bitfinex","SOLUSD",1761635619850,0.72,202.1,202.09,3.57222916]
["bitfinex","SOLUSD",1761635620716,1.88004672,202.12,202.08,4.94852504]
["bitfinex","SOLUSD",1761635620921,2.60004672,202.12,202.08,4.94852504]
["bitfinex","SOLUSD",1761635621228,0.72,202.11,202.06,6.82887049]
["bitfinex","SOLUSD",1761635621427,0.72,202.11,202.07,3.57687258]
["bitfinex","SOLUSD",1761635621728,0.72,202.11,202.08,3.57687258]
["bitfinex","SOLUSD",1761635621944,0.72,202.11,202.06,7.88688262]
["bitfinex","SOLUSD",1761635622147,0.72,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1761635622351,0.72,202.11,202.09,3.57748754]
["bitfinex","SOLUSD",1761635622529,0.72,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1761635622730,3.65805885,202.11,202.09,3.57738321]
["bitfinex","SOLUSD",1761635623052,0.72,202.11,202.06,2.93805885]
["bitfinex","SOLUSD",1761635623253,0.72,202.11,202.07,3.57738803]
["bitfinex","SOLUSD",1761635623444,0.72,202.11,202.08,3.57738803]
["bitfinex","SOLUSD",1761635623751,0.72,202.11,202.07,2.93805885]
["bitfinex","SOLUSD",1761635624237,0.72,202.11,202.08,8.52581528]
["bitfinex","SOLUSD",1761635624431,0.72,202.11,202.08,4.94832156]
["bitfinex","SOLUSD",1761635625463,3.65805885,202.11,202.08,4.94832156]
["bitfinex","SOLUSD",1761635625834,0.72,202.1,202.08,4.94832156]
["bitfinex","SOLUSD",1761635627041,0.72,202.1,202.05,17.32244493]
["bitfinex","SOLUSD",1761635627355,0.72,202.1,202.06,3.57798256]
["bitfinex","SOLUSD",1761635627532,0.72,202.1,202.07,3.57798256]
["bitfinex","SOLUSD",1761635627733,0.72,202.1,202.08,3.57798256]
["bitfinex","SOLUSD",1761635628057,0.72,202.1,202.05,20.26050378]
["bitfinex","SOLUSD",1761635628354,0.72,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1761635628651,0.72,202.1,202.08,3.57802916]
["bitfinex","SOLUSD",1761635628948,0.72,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1761635629258,0.72,202.1,202.08,3.57797972]
["bitfinex","SOLUSD",1761635629459,0.72,202.1,202.07,20.25878928]
["bitfinex","SOLUSD",1761635629764,0.72,202.1,202.08,3.57766558]
["bitfinex","SOLUSD",1761635630066,0.72,202.1,202.09,3.57766558]
["bitfinex","SOLUSD",1761635630360,0.72,202.1,202.08,3.57790221]
["bitfinex","SOLUSD",1761635630566,0.72,202.1,202.09,3.57790221]
["bitfinex","SOLUSD",1761635631142,0.66,202.15,202.09,3.57790221]
["bitfinex","SOLUSD",1761635631471,0.66,202.15,202.11,2.93805885]
["bitfinex","SOLUSD",1761635631667,0.66,202.15,202.07,17.74073043]
["bitfinex","SOLUSD",1761635631960,3.59805885,202.15,202.1,2.93805885]
["bitfinex","SOLUSD",1761635632166,3.59805885,202.15,202.11,3.57723991]
["bitfinex","SOLUSD",1761635632344,2.93805885,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1761635632535,0.66,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1761635633263,0.66,202.14,202.11,7.88585955]
["bitfinex","SOLUSD",1761635633463,0.66,202.17,202.12,2.93805885]
["bitfinex","SOLUSD",1761635633655,0.66,202.16,202.12,2.93805885]
["bitfinex","SOLUSD",1761635634043,0.66,202.16,202.11,20.2553613]
["bitfinex","SOLUSD",1761635634458,0.66,202.16,202.12,3.57825408]
["bitfinex","SOLUSD",1761635634666,0.66,202.16,202.11,20.2553613]
["bitfinex","SOLUSD",1761635635765,3.59805885,202.16,202.11,17.31730245]
["bitfinex","SOLUSD",1761635636454,3.59805885,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1761635636651,0.66,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1761635636860,5.60690281,202.15,202.06,17.3210155]
["bitfinex","SOLUSD",1761635637055,5.60690281,202.15,202.0,4.95049504]
["bitfinex","SOLUSD",1761635637056,2.93805885,202.07,202.0,4.95049504]
["bitfinex","SOLUSD",1761635637260,2.93805885,202.06,202.01,2.93805885]
["bitfinex","SOLUSD",1761635637461,0.66,202.13,202.05,2.93805885]
["bitfinex","SOLUSD",1761635637663,0.66,202.13,202.08,2.93805885]
["bitfinex","SOLUSD",1761635638269,3.59805885,202.13,202.07,2.93805885]
["bitfinex","SOLUSD",1761635638772,3.59805885,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1761635639166,0.66,202.12,202.08,7.88659408]
["bitfinex","SOLUSD",1761635639365,0.66,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1761635639566,0.66,202.12,202.08,7.88659408]
["bitfinex","SOLUSD",1761635640650,0.66,202.12,202.09,2.93805885]
["bitfinex","SOLUSD",1761635641174,0.66,202.12,202.08,2.93805885]
["bitfinex","SOLUSD",1761635641969,0.66,202.12,202.09,2.93805885]
["bitfinex","SOLUSD",1761635642478,0.66,202.12,202.07,12.37195024]
["bitfinex","SOLUSD",1761635642778,0.66,202.12,202.09,2.93805885]
["bitfinex","SOLUSD",1761635642954,0.66,202.12,202.08,2.93805885]
["bitfinex","SOLUSD",1761635643155,4.94711019,202.14,202.09,2.93805885]
["bitfinex","SOLUSD",1761635643459,0.66,202.13,202.09,7.88619632]
["bitfinex","SOLUSD",1761635643983,0.66,202.18,202.12,2.93805885]
["bitfinex","SOLUSD",1761635644277,0.66,202.18,202.15,2.93805885]
["bitfinex","SOLUSD",1761635644856,0.66,202.18,202.16,3.5862218]
["bitfinex","SOLUSD",1761635645074,0.66,202.2,202.17,6.52428065]
["bitfinex","SOLUSD",1761635645263,0.66,202.2,202.18,3.5862218]
["bitfinex","SOLUSD",1761635645464,0.66,202.2,202.19,3.5862218]
["bitfinex","SOLUSD",1761635645986,0.66,202.2,202.16,4.94656558]
["bitfinex","SOLUSD",1761635645987,0.66,202.2,202.17,4.94613623]
["bitfinex","SOLUSD",1761635646278,0.66,202.2,202.18,3.58484319]
["bitfinex","SOLUSD",1761635646473,0.66,202.2,202.16,4.94651949]
["bitfinex","SOLUSD",1761635646675,0.66,202.2,202.17,3.58404766]
["bitfinex","SOLUSD",1761635646979,0.66,202.2,202.18,3.58404766]
["bitfinex","SOLUSD",1761635647173,0.66,202.2,202.11,4.94776693]
["bitfinex","SOLUSD",1761635647174,2.93805885,202.19,202.11,4.94776693]
["bitfinex","SOLUSD",1761635647373,2.93805885,202.19,202.12,3.58317751]
["bitfinex","SOLUSD",1761635647374,2.93805885,202.16,202.12,3.58317751]
["bitfinex","SOLUSD",1761635647577,35.48,202.19,202.13,3.58317751]
["bitfinex","SOLUSD",1761635647578,5.60608764,202.18,202.13,3.58317751]
["bitfinex","SOLUSD",1761635647760,2.93805885,202.14,202.04,2.93805885]
["bitfinex","SOLUSD",1761635647959,2.93805885,202.11,202.04,2.93805885]
["bitfinex","SOLUSD",1761635648156,2.93805885,202.11,202.04,7.88757379]
["bitfinex","SOLUSD",1761635648361,3.59805885,202.11,202.05,2.93805885]
["bitfinex","SOLUSD",1761635648570,4.94608764,202.18,202.07,2.93805885]
["bitfinex","SOLUSD",1761635648571,2.93805885,202.13,202.07,2.93805885]
["bitfinex","SOLUSD",1761635648768,3.59805885,202.13,202.07,2.93805885]
["bitfinex","SOLUSD",1761635649371,7.88537997,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1761635649581,0.68,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1761635652362,5.6275994,202.12,202.06,7.88690288]
["bitfinex","SOLUSD",1761635652564,8.56565825,202.12,202.06,7.88690288]
["bitfinex","SOLUSD",1761635653973,8.56565825,202.12,202.06,4.94884403]
["bitfinex","SOLUSD",1761635654287,8.56565825,202.12,202.06,7.88690288]
["bitfinex","SOLUSD",1761635655999,3.61805885,202.12,202.06,7.88690288]
["bitfinex","SOLUSD",1761635657998,3.61805885,202.12,202.07,2.93805885]
["bitfinex","SOLUSD",1761635658497,0.68,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1761635658668,0.66,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1761635661893,0.66,202.11,202.04,17.32232259]
["bitfinex","SOLUSD",1761635661894,2.93805885,202.1,202.04,2.93805885]
["bitfinex","SOLUSD",1761635662091,2.93805885,202.09,202.03,2.93805885]
["bitfinex","SOLUSD",1761635662593,0.66,202.09,202.04,2.93805885]
["bitfinex","SOLUSD",1761635662793,0.66,202.08,202.04,2.93805885]
["bitfinex","SOLUSD",1761635662990,0.66,202.08,202.02,10.31854018]
["bitfinex","SOLUSD",1761635663196,0.66,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1761635667083,0.66,202.08,202.04,2.93805885]
["bitfinex","SOLUSD",1761635667424,0.66,202.11,202.05,0.42]
["bitfinex","SOLUSD",1761635667583,0.66,202.13,202.08,2.93805885]
["bitfinex","SOLUSD",1761635668110,0.66,202.13,202.09,2.93805885]
["bitfinex","SOLUSD",1761635668611,0.66,202.13,202.11,2.93805885]
["bitfinex","SOLUSD",1761635668822,103.4,202.28,202.12,2.93805885]
["bitfinex","SOLUSD",1761635668823,0.66,202.18,202.12,2.93805885]
["bitfinex","SOLUSD",1761635669005,0.66,202.18,202.08,22.88]
["bitfinex","SOLUSD",1761635669006,2.93805885,202.19,202.14,4.94699018]
["bitfinex","SOLUSD",1761635669381,3.59805885,202.18,202.13,4.44725798]
["bitfinex","SOLUSD",1761635669601,2.93805885,202.17,202.13,4.44725798]
["bitfinex","SOLUSD",1761635669807,3.59805885,202.17,202.13,4.44725798]
["bitfinex","SOLUSD",1761635670106,0.66,202.16,202.13,4.44725798]
["bitfinex","SOLUSD",1761635670284,0.66,202.16,202.13,7.38531683]
["bitfinex","SOLUSD",1761635670479,0.66,202.16,202.13,19.75359467]
["bitfinex","SOLUSD",1761635670808,0.66,202.18,202.13,19.75359467]
["bitfinex","SOLUSD",1761635671007,0.66,202.18,202.14,2.93805885]
["bitfinex","SOLUSD",1761635672409,0.66,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1761635675413,0.66,202.18,202.15,2.93805885]
["bitfinex","SOLUSD",1761635675712,0.66,202.26,202.17,2.93805885]
["bitfinex","SOLUSD",1761635675895,0.1,202.27,202.17,2.93805885]
["bitfinex","SOLUSD",1761635675896,0.1,202.27,202.25,2.93805885]
["bitfinex","SOLUSD",1761635676096,0.1,202.27,202.26,2.93805885]
["bitfinex","SOLUSD",1761635676790,0.76,202.27,202.26,2.93805885]
["bitfinex","SOLUSD",1761635677195,0.76,202.27,202.21,0.42]
["bitfinex","SOLUSD",1761635677396,0.76,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1761635677638,0.1,202.27,202.26,2.93805885]
["bitfinex","SOLUSD",1761635679389,0.1,202.27,202.26,7.88219016]
["bitfinex","SOLUSD",1761635679990,0.1,202.27,202.26,8.30219016]
["bitfinex","SOLUSD",1761635682514,0.1,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1761635682719,0.76,202.27,202.26,7.88219016]
["bitfinex","SOLUSD",1761635682923,0.1,202.27,202.26,7.88219016]
["bitfinex","SOLUSD",1761635683520,0.1,202.27,202.26,8.30219016]
["bitfinex","SOLUSD",1761635683728,0.1,202.27,202.26,7.24006414]
["bitfinex","SOLUSD",1761635686721,0.1,202.33,202.26,20.09480556]
["bitfinex","SOLUSD",1761635687053,0.1,202.33,202.32,1.87593283]
["bitfinex","SOLUSD",1761635688623,0.1,202.33,202.31,1.87593283]
["bitfinex","SOLUSD",1761635688823,0.79,202.33,202.31,1.87593283]
["bitfinex","SOLUSD",1761635689449,0.79,202.33,202.31,6.81879898]
["bitfinex","SOLUSD",1761635691558,0.79,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1761635691744,2.66593283,202.33,202.27,63.57593283]
["bitfinex","SOLUSD",1761635691949,2.66593283,202.33,202.27,1.87593283]
["bitfinex","SOLUSD",1761635692143,0.69,202.32,202.27,6.81960462]
["bitfinex","SOLUSD",1761635693767,0.69,202.32,202.26,35.4]
["bitfinex","SOLUSD",1761635693768,0.69,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1761635695663,0.69,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1761635695873,0.69,202.32,202.28,1.87593283]
["bitfinex","SOLUSD",1761635696259,0.1,202.33,202.3,1.87593283]
["bitfinex","SOLUSD",1761635696663,0.79,202.33,202.3,1.87593283]
["bitfinex","SOLUSD",1761635697375,0.79,202.33,202.29,1.87593283]
["bitfinex","SOLUSD",1761635697864,0.79,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1761635698746,2.66593283,202.33,202.28,4.94345115]
["bitfinex","SOLUSD",1761635699161,0.69,202.32,202.28,6.81938398]
["bitfinex","SOLUSD",1761635699957,0.69,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1761635699958,1.87593283,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1761635700273,0.69,202.32,202.28,1.87593283]
["bitfinex","SOLUSD",1761635700448,0.69,202.32,202.29,1.87593283]
["bitfinex","SOLUSD",1761635700874,0.69,202.32,202.28,1.87593283]
["bitfinex","SOLUSD",1761635701168,0.69,202.32,202.27,37.25593283]
["bitfinex","SOLUSD",1761635701369,0.69,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1761635701370,1.87593283,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1761635701570,0.69,202.32,202.25,1.87593283]
["bitfinex","SOLUSD",1761635701778,2.56593283,202.31,202.25,1.87593283]
["bitfinex","SOLUSD",1761635701963,2.56593283,202.31,202.23,4.94481763]
["bitfinex","SOLUSD",1761635701964,1.87593283,202.28,202.23,4.94481763]
["bitfinex","SOLUSD",1761635702276,1.87593283,202.25,202.21,40.32530773]
["bitfinex","SOLUSD",1761635702678,0.69,202.24,202.19,1.87593283]
["bitfinex","SOLUSD",1761635702855,1.87593283,202.23,202.19,4.94579831]
["bitfinex","SOLUSD",1761635703264,7.50373132,202.3,202.19,6.82173114]
["bitfinex","SOLUSD",1761635703579,0.69,202.23,202.19,6.82173114]
["bitfinex","SOLUSD",1761635703746,0.69,202.23,202.19,1.87593283]
["bitfinex","SOLUSD",1761635703948,0.69,202.23,202.19,4.94575839]
["bitfinex","SOLUSD",1761635704149,2.56593283,202.23,202.17,6.82218864]
["bitfinex","SOLUSD",1761635704576,1.87593283,202.23,202.17,6.82218864]
["bitfinex","SOLUSD",1761635704961,0.69,202.22,202.17,6.82218864]
["bitfinex","SOLUSD",1761635705750,0.69,202.22,202.19,1.87593283]
["bitfinex","SOLUSD",1761635705952,1.87593283,202.2,202.03,9.78882769]
["bitfinex","SOLUSD",1761635706265,1.87593283,202.18,202.12,1.87593283]
["bitfinex","SOLUSD",1761635706460,0.1,202.33,202.17,1.87593283]
["bitfinex","SOLUSD",1761635706662,0.1,202.33,202.13,0.42]
["bitfinex","SOLUSD",1761635706663,1.87593283,202.24,202.13,0.42]
["bitfinex","SOLUSD",1761635706865,1.87593283,202.21,202.15,1.87593283]
["bitfinex","SOLUSD",1761635707061,1.87593283,202.21,202.14,35.38]
["bitfinex","SOLUSD",1761635707062,1.87593283,202.18,202.09,42.75445723]
["bitfinex","SOLUSD",1761635707377,1.87593283,202.18,202.12,1.87593283]
["bitfinex","SOLUSD",1761635707577,0.67,202.17,202.12,1.87593283]
["bitfinex","SOLUSD",1761635707963,0.67,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1761635709095,2.54593283,202.17,202.11,6.82354742]
["bitfinex","SOLUSD",1761635709386,2.54593283,202.17,202.11,4.94761459]
["bitfinex","SOLUSD",1761635709594,0.67,202.16,202.11,4.94761459]
["bitfinex","SOLUSD",1761635709771,0.67,202.16,202.11,6.82354742]
["bitfinex","SOLUSD",1761635710467,0.67,202.16,202.12,1.87593283]
["bitfinex","SOLUSD",1761635710976,0.67,202.16,202.11,4.94761459]
["bitfinex","SOLUSD",1761635711190,0.67,202.16,202.11,6.82354742]
["bitfinex","SOLUSD",1761635711682,1.87593283,202.14,202.09,4.94804586]
["bitfinex","SOLUSD",1761635712064,0.67,202.13,202.09,4.94804586]
["bitfinex","SOLUSD",1761635712986,6.82277608,202.15,202.11,1.87593283]
["bitfinex","SOLUSD",1761635712987,0.67,202.15,202.11,1.87593283]
["bitfinex","SOLUSD",1761635713191,0.67,202.14,202.11,1.87593283]
["bitfinex","SOLUSD",1761635713370,0.67,202.14,202.09,4.94804586]
["bitfinex","SOLUSD",1761635713561,0.67,202.17,202.13,1.87593283]
["bitfinex","SOLUSD",1761635713776,0.67,202.16,202.12,1.87593283]
["bitfinex","SOLUSD",1761635713981,0.67,202.16,202.11,1.87593283]
["bitfinex","SOLUSD",1761635715284,0.67,202.16,202.12,6.82348873]
["bitfinex","SOLUSD",1761635715591,0.67,202.16,202.13,1.87593283]
["bitfinex","SOLUSD",1761635715804,0.67,202.16,202.12,17.31644566]
["bitfinex","SOLUSD",1761635716090,1.87593283,202.2,202.14,1.87593283]
["bitfinex","SOLUSD",1761635716292,14.84523838,202.23,202.19,1.87593283]
["bitfinex","SOLUSD",1761635716471,0.69,202.23,202.19,1.87593283]
["bitfinex","SOLUSD",1761635716679,0.69,202.23,202.13,35.8]
["bitfinex","SOLUSD",1761635716680,0.69,202.23,202.2,1.87593283]
["bitfinex","SOLUSD",1761635717400,0.69,202.23,202.2,6.82133977]
["bitfinex","SOLUSD",1761635718101,1.87593283,202.27,202.22,1.87593283]
["bitfinex","SOLUSD",1761635718102,0.69,202.27,202.22,1.87593283]
["bitfinex","SOLUSD",1761635718275,1.87593283,202.32,202.25,1.87593283]
["bitfinex","SOLUSD",1761635718586,0.69,202.29,202.26,1.87593283]
["bitfinex","SOLUSD",1761635719370,0.69,202.29,202.24,1.87593283]
["bitfinex","SOLUSD",1761635719573,0.69,202.29,202.23,1.87593283]
["bitfinex","SOLUSD",1761635719775,0.69,202.29,202.25,1.87593283]
["bitfinex","SOLUSD",1761635719992,0.69,202.29,202.24,1.87593283]
["bitfinex","SOLUSD",1761635720685,0.69,202.29,202.23,1.87593283]
["bitfinex","SOLUSD",1761635721303,0.69,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1761635721878,0.69,202.29,202.2,0.42]
["bitfinex","SOLUSD",1761635722081,0.69,202.29,202.24,1.87593283]
["bitfinex","SOLUSD",1761635722286,0.69,202.29,202.25,1.87593283]
["bitfinex","SOLUSD",1761635722486,0.69,202.29,202.26,1.87593283]
["bitfinex","SOLUSD",1761635722907,0.69,202.29,202.22,0.42]
["bitfinex","SOLUSD",1761635723111,0.69,202.29,202.24,1.87593283]
["bitfinex","SOLUSD",1761635723274,1.87593283,202.26,202.2,4.94559841]
["bitfinex","SOLUSD",1761635723473,5.63341919,202.29,202.19,1.87593283]
["bitfinex","SOLUSD",1761635723474,1.87593283,202.25,202.19,1.87593283]
["bitfinex","SOLUSD",1761635723724,1.87593283,202.27,202.2,1.87593283]
["bitfinex","SOLUSD",1761635724082,0.69,202.26,202.2,1.87593283]
["bitfinex","SOLUSD",1761635724981,2.56593283,202.26,202.2,1.87593283]
["bitfinex","SOLUSD",1761635725216,7.51013595,202.26,202.2,6.82131981]
["bitfinex","SOLUSD",1761635725384,0.69,202.25,202.2,6.82131981]
["bitfinex","SOLUSD",1761635725583,12.35849522,202.29,202.2,6.82131981]
["bitfinex","SOLUSD",1761635725584,0.69,202.28,202.23,1.87593283]
["bitfinex","SOLUSD",1761635727102,0.69,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1761635727780,0.69,202.28,202.23,1.87593283]
["bitfinex","SOLUSD",1761635727781,5.63366963,202.28,202.23,1.87593283]
["bitfinex","SOLUSD",1761635728219,1.87593283,202.27,202.2,1.87593283]
["bitfinex","SOLUSD",1761635728415,1.87593283,202.21,202.12,5.21437176]
["bitfinex","SOLUSD",1761635728711,0.69,202.26,202.13,4.94714622]
["bitfinex","SOLUSD",1761635728712,1.87593283,202.19,202.13,4.94714622]
["bitfinex","SOLUSD",1761635729021,1.87593283,202.19,202.13,6.82307905]
["bitfinex","SOLUSD",1761635729188,2.56593283,202.2,202.14,1.87593283]
["bitfinex","SOLUSD",1761635729381,2.56593283,202.24,202.18,1.87593283]
["bitfinex","SOLUSD",1761635729580,0.69,202.23,202.18,1.87593283]
["bitfinex","SOLUSD",1761635729783,2.56593283,202.23,202.17,1.87593283]
["bitfinex","SOLUSD",1761635729983,0.69,202.23,202.18,1.87593283]
["bitfinex","SOLUSD",1761635730184,0.69,202.22,202.18,1.87593283]
["bitfinex","SOLUSD",1761635730589,0.69,202.25,202.19,1.87593283]
["bitfinex","SOLUSD",1761635730793,2.56593283,202.24,202.18,1.87593283]
["bitfinex","SOLUSD",1761635731286,0.69,202.23,202.18,1.87593283]
["bitfinex","SOLUSD",1761635732106,0.69,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1761635732409,0.69,202.23,202.18,1.87593283]
["bitfinex","SOLUSD",1761635732835,0.69,202.23,202.19,1.87593283]
["bitfinex","SOLUSD",1761635732992,5.63494975,202.23,202.18,1.87593283]
["bitfinex","SOLUSD",1761635734484,0.69,202.22,202.17,1.87593283]
["bitfinex","SOLUSD",1761635735389,0.69,202.22,202.18,1.87593283]
["bitfinex","SOLUSD",1761635737516,0.69,202.22,202.18,6.82195006]
["bitfinex","SOLUSD",1761635737704,0.69,202.22,202.19,1.87593283]
["bitfinex","SOLUSD",1761635739526,7.51109401,202.22,202.16,0.53875301]
["bitfinex","SOLUSD",1761635739841,1.87593283,202.19,202.16,0.53875301]
["bitfinex","SOLUSD",1761635739993,17.99793439,202.22,202.16,0.53875301]
["bitfinex","SOLUSD",1761635739994,1.87593283,202.2,202.16,0.53875301]
["bitfinex","SOLUSD",1761635740304,1.87593283,202.19,202.16,0.53875301]
["bitfinex","SOLUSD",1761635740802,5.63609963,202.18,202.16,0.53875301]
["bitfinex","SOLUSD",1761635741205,0.69,202.17,202.16,0.53875301]
["bitfinex","SOLUSD",1761635742712,2.56593283,202.17,202.16,0.53875301]
["bitfinex","SOLUSD",1761635742913,7.51226512,202.17,202.07,4.94874257]
["bitfinex","SOLUSD",1761635743116,1.87593283,202.12,202.06,0.62]
["bitfinex","SOLUSD",1761635743632,1.87593283,202.12,202.06,2.49593283]
["bitfinex","SOLUSD",1761635743932,1.87593283,202.12,202.06,7.44490631]
["bitfinex","SOLUSD",1761635744308,2.56593283,202.12,202.06,7.44490631]
["bitfinex","SOLUSD",1761635744726,2.56593283,202.12,202.06,19.81746891]
["bitfinex","SOLUSD",1761635744917,0.69,202.13,202.08,1.87593283]
["bitfinex","SOLUSD",1761635745424,2.56593283,202.13,202.07,1.87593283]
["bitfinex","SOLUSD",1761635745808,3.62803097,202.13,202.07,2.93803097]
["bitfinex","SOLUSD",1761635746031,0.69,202.13,202.08,7.8865662]
["bitfinex","SOLUSD",1761635746231,0.68,202.12,202.07,7.88675998]
["bitfinex","SOLUSD",1761635746414,3.61803097,202.12,202.07,4.94872901]
["bitfinex","SOLUSD",1761635746612,2.93803097,202.11,202.07,4.94872901]
["bitfinex","SOLUSD",1761635746818,3.61803097,202.11,202.07,4.94872901]
["bitfinex","SOLUSD",1761635747010,0.68,202.1,202.07,4.94872901]
["bitfinex","SOLUSD",1761635747211,0.68,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635747212,3.61803097,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635747427,2.93803097,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635747733,3.61803097,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635748205,0.68,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635749413,8.56612974,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635749741,0.68,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635750429,22.88,202.16,202.06,5.849024]
["bitfinex","SOLUSD",1761635750430,3.61803097,202.12,202.06,5.849024]
["bitfinex","SOLUSD",1761635750610,2.93803097,202.12,202.06,8.08705497]
["bitfinex","SOLUSD",1761635750811,0.68,202.11,202.06,8.08705497]
["bitfinex","SOLUSD",1761635752404,8.56587769,202.11,202.06,5.149024]
["bitfinex","SOLUSD",1761635752820,3.61803097,202.1,202.06,5.149024]
["bitfinex","SOLUSD",1761635753035,0.68,202.1,202.06,8.08705497]
["bitfinex","SOLUSD",1761635753544,0.68,202.1,202.06,5.149024]
["bitfinex","SOLUSD",1761635754134,3.61803097,202.17,202.09,2.93803097]
["bitfinex","SOLUSD",1761635754316,2.93803097,202.12,202.06,8.08705497]
["bitfinex","SOLUSD",1761635754521,0.68,202.16,202.06,5.149024]
["bitfinex","SOLUSD",1761635754718,2.93803097,202.11,202.06,5.149024]
["bitfinex","SOLUSD",1761635755216,0.68,202.1,202.06,5.149024]
["bitfinex","SOLUSD",1761635755815,3.61803097,202.1,202.06,5.149024]
["bitfinex","SOLUSD",1761635756546,2.93803097,202.1,202.06,5.149024]
["bitfinex","SOLUSD",1761635756844,4.94805078,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635757047,3.61803097,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635757236,2.93803097,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635757437,3.61803097,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635757957,3.61803097,202.1,202.06,5.14902167]
["bitfinex","SOLUSD",1761635758823,0.68,202.09,202.06,5.14902167]
["bitfinex","SOLUSD",1761635759331,3.61803097,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635759720,0.68,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635760156,2.93803097,202.1,202.06,5.14897755]
["bitfinex","SOLUSD",1761635760326,3.61803097,202.1,202.06,5.14897755]
["bitfinex","SOLUSD",1761635760827,3.61803097,202.13,202.07,3.63803097]
["bitfinex","SOLUSD",1761635761036,0.68,202.13,202.08,2.93803097]
["bitfinex","SOLUSD",1761635761344,0.68,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1761635761550,0.68,202.17,202.12,2.93803097]
["bitfinex","SOLUSD",1761635761848,0.68,202.17,202.13,2.93803097]
["bitfinex","SOLUSD",1761635762018,0.68,202.17,202.11,2.93803097]
["bitfinex","SOLUSD",1761635762222,3.61803097,202.17,202.11,2.93803097]
["bitfinex","SOLUSD",1761635762543,3.61803097,202.17,202.11,3.63803097]
["bitfinex","SOLUSD",1761635762945,0.68,202.17,202.12,2.93803097]
["bitfinex","SOLUSD",1761635763159,0.68,202.2,202.15,2.93803097]
["bitfinex","SOLUSD",1761635763365,5.62486475,202.23,202.17,2.93803097]
["bitfinex","SOLUSD",1761635763655,4.94415107,202.26,202.21,2.93803097]
["bitfinex","SOLUSD",1761635763872,0.68,202.26,202.21,2.93803097]
["bitfinex","SOLUSD",1761635764159,4.94339809,202.29,202.21,3.63803097]
["bitfinex","SOLUSD",1761635764460,3.61803097,202.28,202.22,3.63803097]
["bitfinex","SOLUSD",1761635764667,0.68,202.28,202.23,2.93803097]
["bitfinex","SOLUSD",1761635764872,2.93803097,202.27,202.21,2.93803097]
["bitfinex","SOLUSD",1761635765034,0.68,202.27,202.19,2.93803097]
["bitfinex","SOLUSD",1761635765236,2.93803097,202.28,202.22,2.93803097]
["bitfinex","SOLUSD",1761635765540,8.56142906,202.29,202.23,2.93803097]
["bitfinex","SOLUSD",1761635765943,7.88142906,202.29,202.23,2.93803097]
["bitfinex","SOLUSD",1761635766144,0.68,202.28,202.23,2.93803097]
["bitfinex","SOLUSD",1761635766461,0.68,202.28,202.23,7.88273434]
["bitfinex","SOLUSD",1761635767265,5.62364332,202.28,202.23,7.88273434]
["bitfinex","SOLUSD",1761635767747,0.68,202.28,202.23,7.88273434]
["bitfinex","SOLUSD",1761635769040,2.93803097,202.27,202.22,2.93803097]
["bitfinex","SOLUSD",1761635769240,5.62374759,202.28,202.18,0.72]
["bitfinex","SOLUSD",1761635769241,2.93803097,202.26,202.18,0.72]
["bitfinex","SOLUSD",1761635769443,2.93803097,202.26,202.2,2.93803097]
["bitfinex","SOLUSD",1761635769648,3.59803097,202.27,202.21,2.93803097]
["bitfinex","SOLUSD",1761635770056,3.59803097,202.27,202.18,0.72]
["bitfinex","SOLUSD",1761635770252,2.93803097,202.29,202.23,2.93803097]
["bitfinex","SOLUSD",1761635770453,0.66,202.29,202.23,2.93803097]
["bitfinex","SOLUSD",1761635770761,2.93803097,202.31,202.25,2.93803097]
["bitfinex","SOLUSD",1761635771446,3.59803097,202.3,202.24,2.93803097]
["bitfinex","SOLUSD",1761635771662,2.93803097,202.29,202.23,4.94483471]
["bitfinex","SOLUSD",1761635771862,2.93803097,202.29,202.23,7.88286568]
["bitfinex","SOLUSD",1761635771863,3.59803097,202.29,202.23,7.88286568]
["bitfinex","SOLUSD",1761635772078,0.66,202.32,202.24,0.72]
["bitfinex","SOLUSD",1761635772292,0.66,202.32,202.27,2.93803097]
["bitfinex","SOLUSD",1761635772448,0.66,202.32,202.27,7.88171154]
["bitfinex","SOLUSD",1761635772649,0.1,202.33,202.29,2.93803097]
["bitfinex","SOLUSD",1761635772855,0.76,202.33,202.28,2.93803097]
["bitfinex","SOLUSD",1761635774570,0.76,202.33,202.28,7.88165232]
["bitfinex","SOLUSD",1761635774766,2.93803097,202.32,202.26,2.93803097]
["bitfinex","SOLUSD",1761635774969,2.93803097,202.32,202.26,7.88211158]
["bitfinex","SOLUSD",1761635775173,3.59803097,202.32,202.26,7.88211158]
["bitfinex","SOLUSD",1761635775475,3.59803097,202.32,202.26,8.60211158]
["bitfinex","SOLUSD",1761635775862,0.66,202.32,202.27,2.93803097]
["bitfinex","SOLUSD",1761635776067,0.66,202.32,202.27,7.88175214]
["bitfinex","SOLUSD",1761635776463,0.66,202.32,202.27,8.58175214]
["bitfinex","SOLUSD",1761635777357,0.1,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1761635777560,3.71803097,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1761635777872,0.78,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1761635778581,8.66046146,202.33,202.27,7.88167829]
["bitfinex","SOLUSD",1761635779082,3.61803097,202.32,202.27,4.94364732]
["bitfinex","SOLUSD",1761635779470,0.68,202.31,202.27,4.94364732]
["bitfinex","SOLUSD",1761635781881,0.68,202.31,202.27,5.64364732]
["bitfinex","SOLUSD",1761635782582,0.68,202.31,202.27,4.94364732]
["bitfinex","SOLUSD",1761635782956,2.93803097,202.3,202.25,4.94420468]
["bitfinex","SOLUSD",1761635783161,2.93803097,202.29,202.25,4.94420468]
["bitfinex","SOLUSD",1761635783659,3.61803097,202.29,202.25,4.94420468]
["bitfinex","SOLUSD",1761635783873,0.68,202.28,202.25,4.94420468]
["bitfinex","SOLUSD",1761635784069,2.93803097,202.27,202.21,2.93803097]
["bitfinex","SOLUSD",1761635784256,2.93803097,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1761635784582,2.93803097,202.25,202.2,4.94559841]
["bitfinex","SOLUSD",1761635784757,0.68,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1761635785169,0.68,202.26,202.2,5.64559841]
["bitfinex","SOLUSD",1761635785373,2.93803097,202.27,202.21,3.63803097]
["bitfinex","SOLUSD",1761635785681,2.93803097,202.28,202.23,2.93803097]
["bitfinex","SOLUSD",1761635785992,0.68,202.29,202.24,2.93803097]
["bitfinex","SOLUSD",1761635786395,0.68,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1761635786968,2.93803097,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1761635787289,0.68,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1761635787470,2.93803097,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1761635787666,0.68,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1761635788189,3.61803097,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1761635788394,0.68,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1761635788694,2.93803097,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1761635789065,0.68,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1761635790096,0.68,202.29,202.24,7.88265122]
["bitfinex","SOLUSD",1761635790672,0.68,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1761635790886,0.68,202.29,202.24,7.88265122]
["bitfinex","SOLUSD",1761635791389,0.68,202.29,202.24,8.58265122]
["bitfinex","SOLUSD",1761635791964,0.68,202.29,202.24,7.88265122]
["bitfinex","SOLUSD",1761635792185,3.61803097,202.29,202.24,7.88265122]
["bitfinex","SOLUSD",1761635792364,0.68,202.28,202.24,7.88265122]
["bitfinex","SOLUSD",1761635794092,8.56120896,202.3,202.24,8.58265122]
["bitfinex","SOLUSD",1761635795182,8.56120896,202.3,202.25,7.88218096]
["bitfinex","SOLUSD",1761635795585,0.1,202.33,202.29,2.93803097]
["bitfinex","SOLUSD",1761635795791,0.1,202.33,202.3,2.93803097]
["bitfinex","SOLUSD",1761635795993,5.72242554,202.33,202.28,2.93803097]
["bitfinex","SOLUSD",1761635796378,0.68,202.32,202.28,2.93803097]
["bitfinex","SOLUSD",1761635797088,0.1,202.33,202.28,7.88147476]
["bitfinex","SOLUSD",1761635797297,0.1,202.33,202.32,2.93803097]
["bitfinex","SOLUSD",1761635797678,0.1,202.33,202.32,3.63803097]
["bitfinex","SOLUSD",1761635799101,0.1,202.33,202.32,8.58069605]
["bitfinex","SOLUSD",1761635799691,0.68,202.43,202.35,22.88]
["bitfinex","SOLUSD",1761635799889,0.68,202.43,202.4,2.93803097]
["bitfinex","SOLUSD",1761635800086,0.68,202.43,202.39,2.93803097]
["bitfinex","SOLUSD",1761635800497,0.68,202.43,202.4,2.93803097]
["bitfinex","SOLUSD",1761635801000,5.61998418,202.43,202.4,2.93803097]
["bitfinex","SOLUSD",1761635801208,5.61998418,202.43,202.39,2.93803097]
["bitfinex","SOLUSD",1761635801408,0.68,202.42,202.37,2.93803097]
["bitfinex","SOLUSD",1761635801586,13.12,202.45,202.4,2.93803097]
["bitfinex","SOLUSD",1761635801782,0.68,202.44,202.4,2.93803097]
["bitfinex","SOLUSD",1761635802087,5.61974809,202.44,202.4,2.93803097]
["bitfinex","SOLUSD",1761635803104,0.68,202.43,202.4,2.93803097]
["bitfinex","SOLUSD",1761635804496,5.62007162,202.43,202.39,2.93803097]
["bitfinex","SOLUSD",1761635804703,5.62007162,202.43,202.38,2.93803097]
["bitfinex","SOLUSD",1761635805086,4.94007162,202.43,202.38,2.93803097]
["bitfinex","SOLUSD",1761635805290,0.68,202.42,202.35,2.93803097]
["bitfinex","SOLUSD",1761635805504,0.68,202.42,202.36,6.4804802]
["bitfinex","SOLUSD",1761635805505,3.61803097,202.42,202.36,6.4804802]
["bitfinex","SOLUSD",1761635805701,13.12,202.45,202.33,22.88]
["bitfinex","SOLUSD",1761635805702,7.87778848,202.44,202.39,2.93803097]
["bitfinex","SOLUSD",1761635805895,4.93975751,202.44,202.4,2.93803097]
["bitfinex","SOLUSD",1761635806387,5.64975751,202.44,202.4,2.93803097]
["bitfinex","SOLUSD",1761635807101,0.71,202.43,202.41,3.54192735]
["bitfinex","SOLUSD",1761635807298,0.71,202.43,202.42,3.54192735]
["bitfinex","SOLUSD",1761635807806,16.05803097,202.45,202.42,3.54192735]
["bitfinex","SOLUSD",1761635807807,13.12,202.45,202.42,3.54192735]
["bitfinex","SOLUSD",1761635808096,13.12,202.45,202.41,1.87437627]
["bitfinex","SOLUSD",1761635808097,13.83,202.45,202.41,1.87437627]
["bitfinex","SOLUSD",1761635808807,13.83,202.45,202.41,6.814798]
["bitfinex","SOLUSD",1761635809008,13.12,202.45,202.4,2.59437627]
["bitfinex","SOLUSD",1761635809194,2.58437627,202.44,202.41,3.54406265]
["bitfinex","SOLUSD",1761635809385,2.58437627,202.44,202.38,6.81554943]
["bitfinex","SOLUSD",1761635809584,0.71,202.43,202.39,3.54395078]
["bitfinex","SOLUSD",1761635809803,0.71,202.43,202.4,3.54395078]
["bitfinex","SOLUSD",1761635810006,0.71,202.43,202.38,6.81554943]
["bitfinex","SOLUSD",1761635810305,0.71,202.43,202.39,3.54395342]
["bitfinex","SOLUSD",1761635810515,0.71,202.43,202.39,6.81511401]
["bitfinex","SOLUSD",1761635811585,1.87437627,202.46,202.4,2.59437627]
["bitfinex","SOLUSD",1761635811998,0.71,202.46,202.41,1.87437627]
["bitfinex","SOLUSD",1761635812589,0.71,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1761635813608,5.6492621,202.46,202.41,4.94046736]
["bitfinex","SOLUSD",1761635813910,7.52363837,202.46,202.41,4.94046736]
["bitfinex","SOLUSD",1761635814112,0.71,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1761635814618,0.71,202.45,202.41,6.81484363]
["bitfinex","SOLUSD",1761635815002,0.81,202.48,202.43,1.87437627]
["bitfinex","SOLUSD",1761635815323,0.81,202.48,202.42,1.87437627]
["bitfinex","SOLUSD",1761635815815,0.1,202.48,202.44,1.87437627]
["bitfinex","SOLUSD",1761635816395,0.81,202.48,202.44,1.87437627]
["bitfinex","SOLUSD",1761635817007,0.81,202.48,202.44,6.81409855]
["bitfinex","SOLUSD",1761635817614,5.74877841,202.48,202.44,1.87437627]
["bitfinex","SOLUSD",1761635818615,0.1,202.48,202.45,0.72]
["bitfinex","SOLUSD",1761635818938,0.1,202.48,202.44,7.53399682]
["bitfinex","SOLUSD",1761635819417,0.81,202.48,202.44,7.53399682]
["bitfinex","SOLUSD",1761635819724,0.81,202.48,202.44,6.81399682]
["bitfinex","SOLUSD",1761635820108,0.1,202.48,202.45,1.87437627]
["bitfinex","SOLUSD",1761635820307,0.1,202.48,202.47,1.87437627]
["bitfinex","SOLUSD",1761635820718,0.1,202.48,202.47,2.59437627]
["bitfinex","SOLUSD",1761635821626,0.1,202.48,202.47,7.53337957]
["bitfinex","SOLUSD",1761635822241,0.1,202.48,202.47,2.59437627]
["bitfinex","SOLUSD",1761635822611,0.1,202.48,202.47,17.32220726]
["bitfinex","SOLUSD",1761635822912,0.51179413,202.49,202.48,9.78882769]
["bitfinex","SOLUSD",1761635823124,0.51179413,202.49,202.48,12.38320396]
["bitfinex","SOLUSD",1761635823327,0.51179413,202.49,202.48,10.50882769]
["bitfinex","SOLUSD",1761635823511,0.51179413,202.49,202.48,12.38320396]
["bitfinex","SOLUSD",1761635823708,0.51179413,202.49,202.48,17.32196334]
["bitfinex","SOLUSD",1761635824110,0.51179413,202.49,202.48,15.44758707]
["bitfinex","SOLUSD",1761635824324,0.51179413,202.49,202.48,17.32196334]
["bitfinex","SOLUSD",1761635826212,0.51179413,202.49,202.48,6.81313565]
["bitfinex","SOLUSD",1761635826718,0.51179413,202.49,202.47,4.93898281]
["bitfinex","SOLUSD",1761635826922,0.51179413,202.49,202.48,1.87437627]
["bitfinex","SOLUSD",1761635827439,0.51179413,202.49,202.48,2.55437627]
["bitfinex","SOLUSD",1761635828009,0.51179413,202.49,202.48,6.81313565]
["bitfinex","SOLUSD",1761635828235,0.51179413,202.49,202.48,1.87437627]
["bitfinex","SOLUSD",1761635828536,0.51179413,202.49,202.48,6.81313565]
["bitfinex","SOLUSD",1761635829141,0.51179413,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1761635829337,0.51179413,202.49,202.48,6.81313565]
["bitfinex","SOLUSD",1761635829541,3.300001,202.52,202.48,37.6202428]
["bitfinex","SOLUSD",1761635829721,2.450001,202.52,202.51,11.66320396]
["bitfinex","SOLUSD",1761635829928,0.71,202.62,202.54,9.78882769]
["bitfinex","SOLUSD",1761635830237,0.71,202.65,202.61,1.87437627]
["bitfinex","SOLUSD",1761635830425,0.71,202.65,202.62,1.87437627]
["bitfinex","SOLUSD",1761635830620,2.58437627,202.65,202.54,10.28255732]
["bitfinex","SOLUSD",1761635830829,2.58437627,202.65,202.52,35.18]
["bitfinex","SOLUSD",1761635830830,0.71,202.65,202.52,35.18]
["bitfinex","SOLUSD",1761635831146,1.87437627,202.56,202.52,35.18]
["bitfinex","SOLUSD",1761635831316,1.87437627,202.63,202.55,1.87437627]
["bitfinex","SOLUSD",1761635831525,0.71,202.63,202.6,1.87437627]
["bitfinex","SOLUSD",1761635831733,17.36948135,202.67,202.53,10.2825817]
["bitfinex","SOLUSD",1761635831734,0.71,202.62,202.59,1.87437627]
["bitfinex","SOLUSD",1761635832044,5.64537056,202.62,202.59,1.87437627]
["bitfinex","SOLUSD",1761635833037,0.71,202.62,202.59,1.87437627]
["bitfinex","SOLUSD",1761635833436,5.64485984,202.64,202.6,1.87437627]
["bitfinex","SOLUSD",1761635833812,0.71,202.63,202.6,1.87437627]
["bitfinex","SOLUSD",1761635834645,4.93534695,202.62,202.6,1.87437627]
["bitfinex","SOLUSD",1761635834956,0.71,202.63,202.53,23.37375401]
["bitfinex","SOLUSD",1761635835128,2.58437627,202.62,202.56,1.87437627]
["bitfinex","SOLUSD",1761635835327,1.87437627,202.61,202.55,1.87437627]
["bitfinex","SOLUSD",1761635835522,0.71,202.61,202.55,1.87437627]
["bitfinex","SOLUSD",1761635835741,0.71,202.61,202.56,1.87437627]
["bitfinex","SOLUSD",1761635836246,0.71,202.61,202.57,1.87437627]
["bitfinex","SOLUSD",1761635836446,0.7,202.64,202.59,1.87437627]
["bitfinex","SOLUSD",1761635836669,0.7,202.64,202.61,1.87437627]
["bitfinex","SOLUSD",1761635836820,5.03417348,202.67,202.61,9.78882769]
["bitfinex","SOLUSD",1761635836821,0.7,202.66,202.61,9.78882769]
["bitfinex","SOLUSD",1761635837124,0.7,202.66,202.61,1.87437627]
["bitfinex","SOLUSD",1761635837529,0.7,202.66,202.58,4.93632145]
["bitfinex","SOLUSD",1761635837728,1.87437627,202.62,202.56,1.87437627]
["bitfinex","SOLUSD",1761635837933,0.7,202.61,202.56,1.87437627]
["bitfinex","SOLUSD",1761635839352,0.7,202.61,202.57,1.87437627]
["bitfinex","SOLUSD",1761635839552,0.7,202.61,202.58,1.87437627]
["bitfinex","SOLUSD",1761635840125,0.1,202.67,202.58,1.87437627]
["bitfinex","SOLUSD",1761635840453,0.1,202.67,202.66,1.87437627]
["bitfinex","SOLUSD",1761635841351,0.1,202.67,202.66,6.80874911]
["bitfinex","SOLUSD",1761635842242,0.1,202.67,202.66,7.30218639]
["bitfinex","SOLUSD",1761635844934,0.1,202.67,202.66,6.80874911]
["bitfinex","SOLUSD",1761635845341,0.778842,202.78,202.75,1.87437627]
["bitfinex","SOLUSD",1761635845547,0.078842,202.78,202.77,1.87437627]
["bitfinex","SOLUSD",1761635845740,0.778842,202.78,202.75,1.87437627]
["bitfinex","SOLUSD",1761635846143,0.778842,202.78,202.74,1.87437627]
["bitfinex","SOLUSD",1761635846462,0.278842,202.78,202.74,1.87437627]
["bitfinex","SOLUSD",1761635846631,6.8053489,202.8,202.74,1.87437627]
["bitfinex","SOLUSD",1761635846965,4.93097263,202.8,202.75,1.87437627]
["bitfinex","SOLUSD",1761635848264,6.80596543,202.78,202.72,35.14]
["bitfinex","SOLUSD",1761635848441,2.57437627,202.79,202.73,1.87437627]
["bitfinex","SOLUSD",1761635848642,22.88,202.82,202.75,1.87437627]
["bitfinex","SOLUSD",1761635848643,4.93096646,202.8,202.75,1.87437627]
["bitfinex","SOLUSD",1761635848861,4.93096646,202.8,202.74,1.87437627]
["bitfinex","SOLUSD",1761635848862,6.80534273,202.8,202.74,1.87437627]
["bitfinex","SOLUSD",1761635849056,2.57437627,202.79,202.73,1.87437627]
["bitfinex","SOLUSD",1761635849561,1.87437627,202.77,202.71,1.87437627]
["bitfinex","SOLUSD",1761635849964,0.7,202.77,202.74,1.87437627]
["bitfinex","SOLUSD",1761635850171,0.7,202.79,202.74,1.87437627]
["bitfinex","SOLUSD",1761635850547,5.63125924,202.79,202.74,1.87437627]
["bitfinex","SOLUSD",1761635850910,1.87437627,202.76,202.7,9.78882769]
["bitfinex","SOLUSD",1761635851163,1.87437627,202.76,202.7,36.99437627]
["bitfinex","SOLUSD",1761635851376,1.87437627,202.74,202.7,35.12]
["bitfinex","SOLUSD",1761635851584,0.7,202.75,202.61,5.36557547]
["bitfinex","SOLUSD",1761635851585,1.87437627,202.71,202.61,5.36557547]
["bitfinex","SOLUSD",1761635851745,0.7,202.74,202.63,1.87437627]
["bitfinex","SOLUSD",1761635852073,1.87437627,202.68,202.62,1.87437627]
["bitfinex","SOLUSD",1761635852274,1.87437627,202.69,202.63,1.87437627]
["bitfinex","SOLUSD",1761635852568,1.87437627,202.7,202.65,1.87437627]
["bitfinex","SOLUSD",1761635852770,1.87437627,202.72,202.66,1.87437627]
["bitfinex","SOLUSD",1761635852948,0.7,202.71,202.66,1.87437627]
["bitfinex","SOLUSD",1761635853153,2.57437627,202.71,202.65,1.87437627]
["bitfinex","SOLUSD",1761635853356,2.57437627,202.71,202.62,10.21882769]
["bitfinex","SOLUSD",1761635853357,1.87437627,202.7,202.64,1.87437627]
["bitfinex","SOLUSD",1761635853556,2.57437627,202.7,202.64,1.87437627]
["bitfinex","SOLUSD",1761635853988,1.87437627,202.67,202.61,35.12]
["bitfinex","SOLUSD",1761635854296,1.87437627,202.65,202.61,35.12]
["bitfinex","SOLUSD",1761635854720,2.57437627,202.64,202.58,11.66320396]
["bitfinex","SOLUSD",1761635854909,0.7,202.64,202.59,1.87437627]
["bitfinex","SOLUSD",1761635855603,0.7,202.64,202.6,1.87437627]
["bitfinex","SOLUSD",1761635855802,1.87437627,202.65,202.57,35.63875301]
["bitfinex","SOLUSD",1761635856006,1.87437627,202.59,202.57,0.53875301]
["bitfinex","SOLUSD",1761635856193,1.87437627,202.6,202.57,0.53875301]
["bitfinex","SOLUSD",1761635856596,0.7,202.59,202.57,0.53875301]
["bitfinex","SOLUSD",1761635856904,1.87437627,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635857407,2.57437627,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635857606,0.7,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635858102,0.7,202.61,202.57,0.53875301]
["bitfinex","SOLUSD",1761635858305,0.7,202.65,202.6,4.68002427]
["bitfinex","SOLUSD",1761635858707,0.7,202.65,202.59,4.68002427]
["bitfinex","SOLUSD",1761635858894,5.38002427,202.65,202.59,4.68002427]
["bitfinex","SOLUSD",1761635859205,0.7,202.65,202.61,4.68002427]
["bitfinex","SOLUSD",1761635859402,0.7,202.65,202.63,4.68002427]
["bitfinex","SOLUSD",1761635860396,0.7,202.65,202.61,9.61548662]
["bitfinex","SOLUSD",1761635860597,0.7,202.65,202.62,4.68002427]
["bitfinex","SOLUSD",1761635860912,0.7,202.65,202.58,22.12963132]
["bitfinex","SOLUSD",1761635860913,0.7,202.65,202.58,4.68002427]
["bitfinex","SOLUSD",1761635861106,4.68002427,202.64,202.57,0.53875301]
["bitfinex","SOLUSD",1761635861312,0.7,202.63,202.57,0.53875301]
["bitfinex","SOLUSD",1761635861493,27.56002427,202.62,202.57,0.53875301]
["bitfinex","SOLUSD",1761635862007,0.7,202.61,202.57,0.53875301]
["bitfinex","SOLUSD",1761635862507,22.20824402,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1761635862508,0.7,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1761635862692,4.68002427,202.67,202.57,0.53875301]
["bitfinex","SOLUSD",1761635862896,0.7,202.64,202.57,5.47527078]
["bitfinex","SOLUSD",1761635863106,0.7,202.64,202.58,4.68002427]
["bitfinex","SOLUSD",1761635863411,0.7,202.64,202.59,4.68002427]
["bitfinex","SOLUSD",1761635864186,0.7,202.64,202.57,10.15529505]
["bitfinex","SOLUSD",1761635864606,5.6350444,202.64,202.57,5.21877728]
["bitfinex","SOLUSD",1761635864984,0.7,202.63,202.57,5.21877728]
["bitfinex","SOLUSD",1761635865382,0.7,202.63,202.57,10.15530584]
["bitfinex","SOLUSD",1761635866018,0.7,202.63,202.58,4.68002427]
["bitfinex","SOLUSD",1761635866434,0.7,202.63,202.57,0.53875301]
["bitfinex","SOLUSD",1761635866592,9.61537122,202.62,202.57,0.53875301]
["bitfinex","SOLUSD",1761635866786,4.93534695,202.62,202.57,0.53875301]
["bitfinex","SOLUSD",1761635866991,0.7,202.61,202.57,0.53875301]
["bitfinex","SOLUSD",1761635867207,0.7,202.61,202.58,4.68002427]
["bitfinex","SOLUSD",1761635868314,0.7,202.61,202.57,10.15528487]
["bitfinex","SOLUSD",1761635869723,0.7,202.61,202.57,12.44296512]
["bitfinex","SOLUSD",1761635869906,6.96770452,202.66,202.59,6.96770452]
["bitfinex","SOLUSD",1761635870109,0.7,202.61,202.59,6.96770452]
["bitfinex","SOLUSD",1761635870603,0.7,202.61,202.58,11.90385008]
["bitfinex","SOLUSD",1761635871310,0.7,202.61,202.57,0.53875301]
["bitfinex","SOLUSD",1761635871722,0.7,202.61,202.57,5.47527497]
["bitfinex","SOLUSD",1761635875512,6.96770452,202.59,202.57,0.53875301]
["bitfinex","SOLUSD",1761635876016,0.7,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635878419,12.60402597,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635879725,8.56221474,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635880139,5.63632145,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635880532,8.56221474,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635880736,5.63632145,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635880960,0.7,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635881241,8.56221474,202.58,202.57,0.53875301]
["bitfinex","SOLUSD",1761635881445,8.56221474,202.58,202.45,2.92589329]
["bitfinex","SOLUSD",1761635881446,43.78301837,202.58,202.45,2.92589329]
["bitfinex","SOLUSD",1761635881647,2.92589329,202.48,202.41,2.92589329]
["bitfinex","SOLUSD",1761635881942,17.27907504,202.56,202.45,2.92589329]
["bitfinex","SOLUSD",1761635882146,2.92589329,202.51,202.45,2.92589329]
["bitfinex","SOLUSD",1761635882525,0.7,202.5,202.45,2.92589329]
["bitfinex","SOLUSD",1761635883134,3.62589329,202.5,202.43,2.92589329]
["bitfinex","SOLUSD",1761635883330,2.92589329,202.49,202.42,2.92589329]
["bitfinex","SOLUSD",1761635883642,2.92589329,202.49,202.4,0.7]
["bitfinex","SOLUSD",1761635883643,2.92589329,202.46,202.4,2.92589329]
["bitfinex","SOLUSD",1761635883852,6.97948735,202.46,202.4,6.97948735]
["bitfinex","SOLUSD",1761635884053,7.67948735,202.46,202.4,6.97948735]
["bitfinex","SOLUSD",1761635884222,7.67948735,202.45,202.38,5.64119972]
["bitfinex","SOLUSD",1761635884424,7.67948735,202.45,202.37,5.14141269]
["bitfinex","SOLUSD",1761635884425,6.97948735,202.44,202.37,5.14141269]
["bitfinex","SOLUSD",1761635884630,7.67948735,202.44,202.37,12.12090004]
["bitfinex","SOLUSD",1761635884854,0.7,202.44,202.39,6.97948735]
["bitfinex","SOLUSD",1761635885152,0.7,202.44,202.38,6.97948735]
["bitfinex","SOLUSD",1761635885348,35.12,202.47,202.37,17.49502241]
["bitfinex","SOLUSD",1761635885349,7.67948735,202.43,202.37,5.14141269]
["bitfinex","SOLUSD",1761635885850,0.7,202.42,202.37,5.14141269]
["bitfinex","SOLUSD",1761635886438,0.7,202.42,202.37,12.12090004]
["bitfinex","SOLUSD",1761635886648,0.7,202.42,202.37,5.14141269]
["bitfinex","SOLUSD",1761635886854,7.67948735,202.42,202.37,0.2]
["bitfinex","SOLUSD",1761635887228,0.71,202.41,202.37,0.2]
["bitfinex","SOLUSD",1761635887431,6.97948735,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761635887824,7.68948735,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761635888329,42.80948735,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761635889144,47.75068707,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761635891185,57.53951476,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1761635891630,10.49882769,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1761635891829,17.47831504,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1761635892284,22.88,202.34,202.27,0.2]
["bitfinex","SOLUSD",1761635892475,6.97948735,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635892774,42.09948735,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635893962,35.12,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635895276,6.97948735,202.29,202.27,0.2]
["bitfinex","SOLUSD",1761635895455,35.14,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635895953,42.11948735,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635896154,42.82948735,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635897156,47.77312982,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635901662,12.63312982,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635901982,47.77312982,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635902382,12.63312982,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635902569,47.77312982,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761635908691,47.77312982,202.28,202.16,0.67]
["bitfinex","SOLUSD",1761635908692,6.97948735,202.19,202.16,0.67]
["bitfinex","SOLUSD",1761635908988,6.97948735,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1761635909190,6.97948735,202.19,202.14,5.61706638]
["bitfinex","SOLUSD",1761635909373,6.97948735,202.19,202.15,0.67]
["bitfinex","SOLUSD",1761635909577,0.72,202.18,202.12,0.2]
["bitfinex","SOLUSD",1761635909777,29.85948735,202.13,202.12,0.2]
["bitfinex","SOLUSD",1761635910091,29.85948735,202.13,202.06,0.2]
["bitfinex","SOLUSD",1761635910092,22.88,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635910271,6.97948735,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635910896,35.16,202.07,202.06,0.87]
["bitfinex","SOLUSD",1761635911070,35.16,202.08,202.06,0.87]
["bitfinex","SOLUSD",1761635911273,6.97948735,202.1,202.06,0.87]
["bitfinex","SOLUSD",1761635911586,6.97948735,202.09,202.06,0.87]
["bitfinex","SOLUSD",1761635912092,12.36616785,202.17,202.07,0.67]
["bitfinex","SOLUSD",1761635912273,0.72,202.15,202.06,0.2]
["bitfinex","SOLUSD",1761635912479,6.97948735,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635912673,35.16,202.1,202.06,0.87]
["bitfinex","SOLUSD",1761635913079,0.72,202.14,202.07,0.67]
["bitfinex","SOLUSD",1761635913272,6.97948735,202.12,202.07,0.67]
["bitfinex","SOLUSD",1761635913476,6.97948735,202.1,202.07,0.67]
["bitfinex","SOLUSD",1761635913794,35.16,202.1,202.07,0.67]
["bitfinex","SOLUSD",1761635914877,0.72,202.15,202.07,0.67]
["bitfinex","SOLUSD",1761635914878,35.16,202.11,202.07,12.59814882]
["bitfinex","SOLUSD",1761635915088,35.16,202.11,202.07,0.67]
["bitfinex","SOLUSD",1761635915274,35.16,202.11,202.08,0.67]
["bitfinex","SOLUSD",1761635915489,6.97948735,202.12,202.08,0.67]
["bitfinex","SOLUSD",1761635915690,35.16,202.11,202.08,0.67]
["bitfinex","SOLUSD",1761635916694,42.13948735,202.11,202.08,0.67]
["bitfinex","SOLUSD",1761635916891,6.97948735,202.11,202.08,0.67]
["bitfinex","SOLUSD",1761635917096,35.16,202.1,202.08,0.67]
["bitfinex","SOLUSD",1761635918893,12.36729086,202.15,202.08,7.64948735]
["bitfinex","SOLUSD",1761635919114,6.97948735,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635919397,6.97948735,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635919580,42.13948735,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635919780,47.80826747,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635920381,6.97948735,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635920582,35.16,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635921078,42.13948735,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635923213,35.16,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635924808,42.13948735,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635925003,47.80826747,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635925216,70.68826747,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635926195,57.59709516,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635927223,10.50882769,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635927441,0.71,202.15,202.06,12.81851239]
["bitfinex","SOLUSD",1761635927600,4.94608764,202.18,202.08,6.97948735]
["bitfinex","SOLUSD",1761635927601,36.91948735,202.14,202.08,6.97948735]
["bitfinex","SOLUSD",1761635927796,35.18,202.13,202.09,7.66948735]
["bitfinex","SOLUSD",1761635928002,35.18,202.12,202.09,0.69]
["bitfinex","SOLUSD",1761635928309,35.18,202.12,202.09,5.63812397]
["bitfinex","SOLUSD",1761635928504,42.15948735,202.12,202.06,0.89]
["bitfinex","SOLUSD",1761635928698,42.15948735,202.12,202.06,0.2]
["bitfinex","SOLUSD",1761635928900,42.15948735,202.12,202.07,0.69]
["bitfinex","SOLUSD",1761635929216,35.18,202.12,202.07,0.69]
["bitfinex","SOLUSD",1761635929594,35.18,202.12,202.1,6.97948735]
["bitfinex","SOLUSD",1761635929805,4.94684128,202.15,202.1,6.97948735]
["bitfinex","SOLUSD",1761635929806,35.18,202.13,202.1,7.66948735]
["bitfinex","SOLUSD",1761635930326,35.18,202.13,202.08,11.92789856]
["bitfinex","SOLUSD",1761635930706,23.59,202.16,202.09,7.66948735]
["bitfinex","SOLUSD",1761635930912,35.18,202.15,202.12,6.97948735]
["bitfinex","SOLUSD",1761635931136,35.18,202.14,202.11,6.97948735]
["bitfinex","SOLUSD",1761635931514,35.18,202.14,202.12,0.69]
["bitfinex","SOLUSD",1761635932138,35.18,202.14,202.12,5.637483]
["bitfinex","SOLUSD",1761635932936,35.18,202.14,202.13,0.69]
["bitfinex","SOLUSD",1761635933514,35.16,202.16,202.13,5.38917439]
["bitfinex","SOLUSD",1761635934244,35.16,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1761635935638,22.88,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1761635935935,22.88,202.14,202.08,0.69]
["bitfinex","SOLUSD",1761635936113,4.69917439,202.12,202.06,5.58917439]
["bitfinex","SOLUSD",1761635936317,4.69917439,202.12,202.07,3.57261306]
["bitfinex","SOLUSD",1761635936532,35.16,202.13,202.07,0.69]
["bitfinex","SOLUSD",1761635936743,39.85917439,202.13,202.07,0.69]
["bitfinex","SOLUSD",1761635936912,39.85917439,202.13,202.07,10.33784106]
["bitfinex","SOLUSD",1761635937734,4.69917439,202.11,202.06,0.2]
["bitfinex","SOLUSD",1761635938033,4.69917439,202.11,202.06,0.89]
["bitfinex","SOLUSD",1761635938034,5.40917439,202.11,202.06,0.89]
["bitfinex","SOLUSD",1761635938423,5.40917439,202.11,202.06,5.83895873]
["bitfinex","SOLUSD",1761635939014,35.16,202.1,202.06,5.83895873]
["bitfinex","SOLUSD",1761635939215,35.16,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635939437,40.56917439,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635939934,35.16,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635940236,4.69917439,202.12,202.06,5.83888007]
["bitfinex","SOLUSD",1761635940444,22.88,202.14,202.07,4.69917439]
["bitfinex","SOLUSD",1761635940736,4.69917439,202.17,202.1,4.69917439]
["bitfinex","SOLUSD",1761635940946,4.69917439,202.17,202.11,9.64674353]
["bitfinex","SOLUSD",1761635940947,35.16,202.16,202.11,9.64674353]
["bitfinex","SOLUSD",1761635941113,35.16,202.15,202.11,9.64674353]
["bitfinex","SOLUSD",1761635941441,35.16,202.15,202.12,0.69]
["bitfinex","SOLUSD",1761635942028,35.16,202.15,202.11,4.94756914]
["bitfinex","SOLUSD",1761635942217,35.16,202.15,202.11,5.63756914]
["bitfinex","SOLUSD",1761635942827,35.16,202.15,202.11,4.94756914]
["bitfinex","SOLUSD",1761635943146,35.16,202.15,202.11,9.64674353]
["bitfinex","SOLUSD",1761635943320,35.16,202.15,202.12,5.38917439]
["bitfinex","SOLUSD",1761635943722,35.16,202.15,202.12,0.69]
["bitfinex","SOLUSD",1761635943933,35.16,202.15,202.11,9.64674353]
["bitfinex","SOLUSD",1761635944139,22.88,202.2,202.13,4.69917439]
["bitfinex","SOLUSD",1761635944360,0.71,202.23,202.16,4.69917439]
["bitfinex","SOLUSD",1761635944641,35.16,202.22,202.17,4.69917439]
["bitfinex","SOLUSD",1761635944818,35.87,202.22,202.17,5.38917439]
["bitfinex","SOLUSD",1761635945034,35.16,202.22,202.18,5.63607925]
["bitfinex","SOLUSD",1761635945345,35.16,202.23,202.2,4.69917439]
["bitfinex","SOLUSD",1761635945649,35.16,202.23,202.21,4.69917439]
["bitfinex","SOLUSD",1761635945833,35.16,202.24,202.21,4.69917439]
["bitfinex","SOLUSD",1761635946035,35.16,202.24,202.2,4.69917439]
["bitfinex","SOLUSD",1761635946420,35.16,202.24,202.2,5.38917439]
["bitfinex","SOLUSD",1761635946621,35.16,202.24,202.21,4.69917439]
["bitfinex","SOLUSD",1761635947137,40.10466562,202.24,202.21,4.69917439]
["bitfinex","SOLUSD",1761635947822,40.10466562,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761635948120,40.10466562,202.24,202.21,4.69917439]
["bitfinex","SOLUSD",1761635948552,35.16,202.24,202.21,5.35917439]
["bitfinex","SOLUSD",1761635948738,35.16,202.24,202.22,4.69917439]
["bitfinex","SOLUSD",1761635948937,0.71,202.27,202.22,4.69917439]
["bitfinex","SOLUSD",1761635949248,35.16,202.25,202.23,4.69917439]
["bitfinex","SOLUSD",1761635949417,4.94391429,202.27,202.17,12.36571414]
["bitfinex","SOLUSD",1761635949418,5.66391429,202.27,202.19,4.94560566]
["bitfinex","SOLUSD",1761635949748,40.57917439,202.26,202.2,4.69917439]
["bitfinex","SOLUSD",1761635950239,40.57917439,202.26,202.21,4.69917439]
["bitfinex","SOLUSD",1761635950240,35.88,202.26,202.21,4.69917439]
["bitfinex","SOLUSD",1761635950446,35.88,202.26,202.22,4.69917439]
["bitfinex","SOLUSD",1761635950848,35.88,202.26,202.21,4.69917439]
["bitfinex","SOLUSD",1761635951346,40.82415135,202.26,202.2,10.30472111]
["bitfinex","SOLUSD",1761635951645,4.69917439,202.25,202.2,0.66]
["bitfinex","SOLUSD",1761635951857,0.72,202.25,202.18,5.60605599]
["bitfinex","SOLUSD",1761635952148,5.41917439,202.25,202.19,4.69917439]
["bitfinex","SOLUSD",1761635952563,0.72,202.25,202.19,5.35917439]
["bitfinex","SOLUSD",1761635953333,0.72,202.25,202.19,10.30493109]
["bitfinex","SOLUSD",1761635953661,5.66441599,202.25,202.2,4.69917439]
["bitfinex","SOLUSD",1761635954457,5.66441599,202.25,202.2,5.35917439]
["bitfinex","SOLUSD",1761635955561,4.94441599,202.25,202.19,9.64493109]
["bitfinex","SOLUSD",1761635955855,4.69917439,202.2,202.12,10.44882769]
["bitfinex","SOLUSD",1761635956091,35.14,202.19,202.14,4.69917439]
["bitfinex","SOLUSD",1761635956232,35.14,202.19,202.13,0.68]
["bitfinex","SOLUSD",1761635956634,35.83,202.19,202.13,4.69917439]
["bitfinex","SOLUSD",1761635956873,35.14,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1761635957157,35.14,202.19,202.14,10.32624077]
["bitfinex","SOLUSD",1761635957450,35.14,202.19,202.15,0.68]
["bitfinex","SOLUSD",1761635957860,35.14,202.19,202.15,5.37917439]
["bitfinex","SOLUSD",1761635958664,35.83,202.19,202.15,4.69917439]
["bitfinex","SOLUSD",1761635958959,35.83,202.19,202.15,9.64598979]
["bitfinex","SOLUSD",1761635959539,4.69917439,202.16,202.11,4.94775282]
["bitfinex","SOLUSD",1761635959752,4.69917439,202.14,202.08,5.37917439]
["bitfinex","SOLUSD",1761635959960,35.14,202.15,202.06,0.2]
["bitfinex","SOLUSD",1761635959961,4.69917439,202.11,202.06,0.88]
["bitfinex","SOLUSD",1761635960142,4.69917439,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635960342,5.38917439,202.1,202.06,5.14889356]
["bitfinex","SOLUSD",1761635960537,0.69,202.1,202.06,5.14889356]
["bitfinex","SOLUSD",1761635960955,4.69917439,202.11,202.06,5.14889356]
["bitfinex","SOLUSD",1761635961159,5.38917439,202.11,202.06,5.14889356]
["bitfinex","SOLUSD",1761635961371,0.69,202.16,202.1,4.69917439]
["bitfinex","SOLUSD",1761635961666,35.83,202.16,202.11,4.69917439]
["bitfinex","SOLUSD",1761635961870,35.14,202.16,202.12,4.69917439]
["bitfinex","SOLUSD",1761635962378,4.69917439,202.14,202.08,4.69917439]
["bitfinex","SOLUSD",1761635962544,4.69917439,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1761635962971,0.69,202.13,202.08,5.62853523]
["bitfinex","SOLUSD",1761635963163,0.69,202.13,202.08,10.32770962]
["bitfinex","SOLUSD",1761635963547,4.69917439,202.11,202.06,0.2]
["bitfinex","SOLUSD",1761635963752,35.83,202.13,202.06,0.2]
["bitfinex","SOLUSD",1761635963753,4.69917439,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635964291,4.69917439,202.08,202.06,0.2]
["bitfinex","SOLUSD",1761635964446,35.14,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761635965570,49.3757714,202.16,202.06,0.2]
["bitfinex","SOLUSD",1761635965571,12.36758282,202.15,202.06,0.2]
["bitfinex","SOLUSD",1761635965749,27.57917439,202.11,202.06,0.2]
["bitfinex","SOLUSD",1761635965949,35.14,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635966184,39.83917439,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635966378,4.69917439,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635966685,35.14,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635967782,0.69,202.09,202.06,0.2]
["bitfinex","SOLUSD",1761635967983,67.66726888,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635968176,68.35726888,202.1,202.06,0.2]
["bitfinex","SOLUSD",1761635968794,0.69,202.13,202.07,8.28899513]
["bitfinex","SOLUSD",1761635968994,35.14,202.12,202.07,4.69917439]
["bitfinex","SOLUSD",1761635969178,39.83917439,202.12,202.07,4.69917439]
["bitfinex","SOLUSD",1761635969376,39.83917439,202.12,202.07,5.37917439]
["bitfinex","SOLUSD",1761635969600,35.83,202.12,202.07,5.37917439]
["bitfinex","SOLUSD",1761635969920,35.83,202.12,202.07,5.62868886]
["bitfinex","SOLUSD",1761635970082,35.83,202.12,202.07,10.32786325]
["bitfinex","SOLUSD",1761635971013,0.69,202.16,202.09,4.69917439]
["bitfinex","SOLUSD",1761635971234,35.14,202.15,202.11,4.69917439]
["bitfinex","SOLUSD",1761635971648,35.83,202.15,202.11,4.69917439]
["bitfinex","SOLUSD",1761635971805,35.14,202.15,202.13,4.69917439]
["bitfinex","SOLUSD",1761635972138,4.94633229,202.17,202.13,4.69917439]
["bitfinex","SOLUSD",1761635972364,0.69,202.16,202.12,4.69917439]
["bitfinex","SOLUSD",1761635972634,0.69,202.16,202.1,0.68]
["bitfinex","SOLUSD",1761635972802,40.08633229,202.17,202.13,4.69917439]
["bitfinex","SOLUSD",1761635973303,40.77633229,202.17,202.13,4.69917439]
["bitfinex","SOLUSD",1761635974002,35.83,202.17,202.13,9.64644851]
["bitfinex","SOLUSD",1761635974402,35.83,202.17,202.13,4.69917439]
["bitfinex","SOLUSD",1761635974625,35.83,202.17,202.12,9.64669187]
["bitfinex","SOLUSD",1761635974829,40.77636555,202.17,202.12,9.64669187]
["bitfinex","SOLUSD",1761635975733,35.83,202.17,202.12,9.64669187]
["bitfinex","SOLUSD",1761635976315,40.77634963,202.17,202.12,9.64669187]
["bitfinex","SOLUSD",1761635976540,40.08634963,202.17,202.12,10.32669187]
["bitfinex","SOLUSD",1761635976847,0.69,202.16,202.12,9.64669187]
["bitfinex","SOLUSD",1761635977710,0.69,202.16,202.12,10.32669187]
["bitfinex","SOLUSD",1761635978112,40.08634963,202.17,202.12,10.32669187]
["bitfinex","SOLUSD",1761635978324,40.77634963,202.17,202.12,10.32669187]
["bitfinex","SOLUSD",1761635978723,35.83,202.17,202.12,10.32669187]
["bitfinex","SOLUSD",1761635979530,0.69,202.16,202.12,9.64669187]
["bitfinex","SOLUSD",1761635979848,0.69,202.16,202.12,6.82702418]
["bitfinex","SOLUSD",1761635980344,35.14,202.18,202.14,1.8795067]
["bitfinex","SOLUSD",1761635980813,35.14,202.18,202.14,6.82656474]
["bitfinex","SOLUSD",1761635981013,35.14,202.18,202.16,1.8795067]
["bitfinex","SOLUSD",1761635981247,2.5695067,202.24,202.17,1.8795067]
["bitfinex","SOLUSD",1761635981420,2.5695067,202.24,202.19,1.8795067]
["bitfinex","SOLUSD",1761635981421,35.14,202.23,202.19,1.8795067]
["bitfinex","SOLUSD",1761635981620,35.14,202.23,202.15,0.68]
["bitfinex","SOLUSD",1761635981822,35.14,202.23,202.19,1.8795067]
["bitfinex","SOLUSD",1761635982432,35.14,202.23,202.19,7.5053134]
["bitfinex","SOLUSD",1761635982632,35.14,202.23,202.2,1.8795067]
["bitfinex","SOLUSD",1761635983346,35.14,202.23,202.19,7.5053134]
["bitfinex","SOLUSD",1761635983528,35.83,202.23,202.19,7.5053134]
["bitfinex","SOLUSD",1761635983729,35.83,202.23,202.19,10.32113077]
["bitfinex","SOLUSD",1761635984342,0.69,202.23,202.19,10.32113077]
["bitfinex","SOLUSD",1761635984743,40.06464133,202.24,202.19,10.32113077]
["bitfinex","SOLUSD",1761635984931,35.81,202.24,202.2,4.69532407]
["bitfinex","SOLUSD",1761635985862,35.12,202.24,202.2,4.69532407]
["bitfinex","SOLUSD",1761635986027,35.12,202.24,202.22,4.69532407]
["bitfinex","SOLUSD",1761635986339,5.63416645,202.26,202.22,4.69532407]
["bitfinex","SOLUSD",1761635986340,35.81,202.26,202.22,4.69532407]
["bitfinex","SOLUSD",1761635986532,35.79,202.26,202.22,4.69532407]
["bitfinex","SOLUSD",1761635987634,98.24749044,202.35,202.22,4.69532407]
["bitfinex","SOLUSD",1761635987844,38.43260216,202.34,202.21,5.62515858]
["bitfinex","SOLUSD",1761635988057,4.69532407,202.28,202.22,4.69532407]
["bitfinex","SOLUSD",1761635988241,39.81532407,202.28,202.22,4.69532407]
["bitfinex","SOLUSD",1761635988955,4.94388688,202.27,202.22,9.64039058]
["bitfinex","SOLUSD",1761635989255,4.94388688,202.27,202.22,10.36039058]
["bitfinex","SOLUSD",1761635989851,5.61388688,202.27,202.22,10.36039058]
["bitfinex","SOLUSD",1761635990060,5.61388688,202.27,202.23,4.69532407]
["bitfinex","SOLUSD",1761635990362,5.61388688,202.27,202.22,0.72]
["bitfinex","SOLUSD",1761635991561,27.57532407,202.23,202.14,0.72]
["bitfinex","SOLUSD",1761635991861,6.99890781,202.19,202.14,0.72]
["bitfinex","SOLUSD",1761635992060,6.99890781,202.2,202.14,7.71890781]
["bitfinex","SOLUSD",1761635992242,6.99890781,202.22,202.15,6.99890781]
["bitfinex","SOLUSD",1761635992448,6.99890781,202.21,202.15,7.71890781]
["bitfinex","SOLUSD",1761635992956,7.66890781,202.21,202.15,0.72]
["bitfinex","SOLUSD",1761635993684,0.67,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1761635994040,0.67,202.21,202.16,5.66657696]
["bitfinex","SOLUSD",1761635994848,5.61547713,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1761635995060,0.67,202.21,202.16,12.66548477]
["bitfinex","SOLUSD",1761635995572,29.87890781,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1761635995778,30.54890781,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1761635995947,0.67,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1761635997168,5.61511922,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1761635997514,0.67,202.28,202.21,6.99890781]
["bitfinex","SOLUSD",1761635997812,7.66890781,202.27,202.21,6.99890781]
["bitfinex","SOLUSD",1761635998113,0.67,202.26,202.2,6.99890781]
["bitfinex","SOLUSD",1761635998479,5.61415632,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1761635998707,5.61415632,202.26,202.18,7.71890781]
["bitfinex","SOLUSD",1761635998708,6.99890781,202.25,202.18,7.71890781]
["bitfinex","SOLUSD",1761635998911,7.66890781,202.25,202.18,7.71890781]
["bitfinex","SOLUSD",1761636000214,6.99890781,202.27,202.21,6.99890781]
["bitfinex","SOLUSD",1761636000711,5.61372182,202.28,202.23,6.99890781]
["bitfinex","SOLUSD",1761636000902,5.61372182,202.28,202.22,7.71890781]
["bitfinex","SOLUSD",1761636001819,6.99890781,202.26,202.19,12.66475082]
["bitfinex","SOLUSD",1761636002112,7.66890781,202.27,202.2,7.71890781]
["bitfinex","SOLUSD",1761636002420,4.94413131,202.26,202.2,12.66437784]
["bitfinex","SOLUSD",1761636002614,5.61394115,202.27,202.21,6.99890781]
["bitfinex","SOLUSD",1761636003398,0.67,202.26,202.21,6.99890781]
["bitfinex","SOLUSD",1761636003593,5.61432462,202.26,202.21,6.99890781]
["bitfinex","SOLUSD",1761636003817,5.61432462,202.26,202.21,3.65410988]
["bitfinex","SOLUSD",1761636004709,5.61432462,202.26,202.14,84.58]
["bitfinex","SOLUSD",1761636004710,2.93410988,202.22,202.13,0.72]
["bitfinex","SOLUSD",1761636004904,22.88,202.23,202.13,3.65410988]
["bitfinex","SOLUSD",1761636005106,22.88,202.23,202.14,2.93410988]
["bitfinex","SOLUSD",1761636005107,2.93410988,202.21,202.14,2.93410988]
["bitfinex","SOLUSD",1761636005418,2.93410988,202.21,202.14,3.65410988]
["bitfinex","SOLUSD",1761636005626,8.54968861,202.21,202.15,4.94682166]
["bitfinex","SOLUSD",1761636005996,2.93410988,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1761636006300,8.54968861,202.21,202.15,8.60093154]
["bitfinex","SOLUSD",1761636006817,7.87976301,202.2,202.15,5.66682166]
["bitfinex","SOLUSD",1761636007022,5.62565313,202.2,202.12,3.62410988]
["bitfinex","SOLUSD",1761636007202,2.93410988,202.19,202.13,3.62410988]
["bitfinex","SOLUSD",1761636007799,2.93410988,202.19,202.13,2.93410988]
["bitfinex","SOLUSD",1761636007998,2.93410988,202.19,202.14,0.69]
["bitfinex","SOLUSD",1761636008196,2.93410988,202.18,202.12,2.93410988]
["bitfinex","SOLUSD",1761636008402,2.93410988,202.17,202.11,2.93410988]
["bitfinex","SOLUSD",1761636008599,2.93410988,202.17,202.11,3.62410988]
["bitfinex","SOLUSD",1761636008816,3.61410988,202.18,202.12,0.69]
["bitfinex","SOLUSD",1761636009008,3.61410988,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1761636009517,3.61410988,202.18,202.13,5.63731113]
["bitfinex","SOLUSD",1761636009915,23.56,202.22,202.14,3.62410988]
["bitfinex","SOLUSD",1761636010100,2.93410988,202.2,202.14,3.62410988]
["bitfinex","SOLUSD",1761636010305,2.93410988,202.2,202.14,0.69]
["bitfinex","SOLUSD",1761636010617,0.68,202.2,202.14,0.69]
["bitfinex","SOLUSD",1761636010915,4.94559841,202.2,202.15,3.62410988]
["bitfinex","SOLUSD",1761636011221,4.94559841,202.2,202.15,8.5708146]
["bitfinex","SOLUSD",1761636012008,4.94559841,202.2,202.15,3.62410988]
["bitfinex","SOLUSD",1761636012326,5.62559841,202.2,202.15,0.69]
["bitfinex","SOLUSD",1761636013117,0.68,202.19,202.15,0.69]
["bitfinex","SOLUSD",1761636013415,0.68,202.19,202.13,3.62410988]
["bitfinex","SOLUSD",1761636014422,22.88,202.22,202.14,0.69]
["bitfinex","SOLUSD",1761636014636,3.31981383,202.24,202.21,2.93410988]
["bitfinex","SOLUSD",1761636014795,0.1,202.36,202.27,22.88]
["bitfinex","SOLUSD",1761636014995,0.1,202.36,202.31,2.93410988]
["bitfinex","SOLUSD",1761636015201,0.1,202.36,202.29,2.93410988]
["bitfinex","SOLUSD",1761636015202,5.72171941,202.36,202.29,2.93410988]
["bitfinex","SOLUSD",1761636015400,2.93410988,202.34,202.28,0.69]
["bitfinex","SOLUSD",1761636015624,3.61410988,202.34,202.27,35.1]
["bitfinex","SOLUSD",1761636015926,3.61410988,202.34,202.29,2.93410988]
["bitfinex","SOLUSD",1761636015927,0.68,202.34,202.29,2.93410988]
["bitfinex","SOLUSD",1761636016303,0.68,202.34,202.28,2.93410988]
["bitfinex","SOLUSD",1761636016723,0.68,202.34,202.29,2.93410988]
["bitfinex","SOLUSD",1761636016923,4.94242079,202.33,202.29,2.93410988]
["bitfinex","SOLUSD",1761636017111,4.94242079,202.33,202.28,2.93410988]
["bitfinex","SOLUSD",1761636017316,4.94242079,202.33,202.28,3.61410988]
["bitfinex","SOLUSD",1761636017622,4.94242079,202.33,202.28,2.93410988]
["bitfinex","SOLUSD",1761636017926,5.62242079,202.33,202.28,6.98809711]
["bitfinex","SOLUSD",1761636018127,24.96656989,202.33,202.28,0.68]
["bitfinex","SOLUSD",1761636018446,0.68,202.32,202.26,42.08809711]
["bitfinex","SOLUSD",1761636018616,0.68,202.32,202.27,6.98809711]
["bitfinex","SOLUSD",1761636018933,4.94290939,202.31,202.27,6.98809711]
["bitfinex","SOLUSD",1761636019140,4.94290939,202.31,202.27,7.66809711]
["bitfinex","SOLUSD",1761636019940,5.62290939,202.31,202.26,6.98809711]
["bitfinex","SOLUSD",1761636020315,4.94290939,202.31,202.26,7.66809711]
["bitfinex","SOLUSD",1761636020925,5.62331789,202.3,202.25,42.06809711]
["bitfinex","SOLUSD",1761636021118,4.94331789,202.3,202.26,6.98809711]
["bitfinex","SOLUSD",1761636021304,4.94331789,202.3,202.26,7.66809711]
["bitfinex","SOLUSD",1761636021510,7.66809711,202.35,202.29,6.98809711]
["bitfinex","SOLUSD",1761636021709,4.94217653,202.34,202.3,6.98809711]
["bitfinex","SOLUSD",1761636022424,4.94217653,202.34,202.28,0.68]
["bitfinex","SOLUSD",1761636022632,5.62217653,202.34,202.28,7.66809711]
["bitfinex","SOLUSD",1761636024010,12.61027364,202.34,202.28,0.68]
["bitfinex","SOLUSD",1761636025331,5.62217653,202.34,202.28,7.66809711]
["bitfinex","SOLUSD",1761636026445,12.61027364,202.34,202.28,0.68]
["bitfinex","SOLUSD",1761636027121,4.941956,202.35,202.28,5.62363572]
["bitfinex","SOLUSD",1761636027316,0.1,202.36,202.33,6.98809711]
["bitfinex","SOLUSD",1761636027523,0.1,202.36,202.34,7.66809711]
["bitfinex","SOLUSD",1761636028411,0.1,202.36,202.34,0.68]
["bitfinex","SOLUSD",1761636029433,0.1,202.36,202.35,6.98809711]
["bitfinex","SOLUSD",1761636029846,0.1,202.36,202.35,7.66809711]
["bitfinex","SOLUSD",1761636030755,0.1,202.36,202.33,6.98809711]
["bitfinex","SOLUSD",1761636031044,0.1,202.36,202.34,35.06]
["bitfinex","SOLUSD",1761636031621,0.1,202.36,202.34,35.74]
["bitfinex","SOLUSD",1761636032018,0.1,202.36,202.35,7.66809711]
["bitfinex","SOLUSD",1761636032446,0.1,202.36,202.35,17.4569248]
["bitfinex","SOLUSD",1761636032642,0.1,202.36,202.35,22.39885709]
["bitfinex","SOLUSD",1761636034121,0.1,202.36,202.35,57.45885709]
["bitfinex","SOLUSD",1761636035058,0.1,202.36,202.31,0.49429093]
["bitfinex","SOLUSD",1761636035232,0.1,202.36,202.32,42.72809711]
["bitfinex","SOLUSD",1761636035438,0.1,202.36,202.32,35.74]
["bitfinex","SOLUSD",1761636035625,5.04177792,202.36,202.32,35.74]
["bitfinex","SOLUSD",1761636036025,5.04177792,202.36,202.32,42.72809711]
["bitfinex","SOLUSD",1761636036746,5.04177792,202.36,202.31,6.98809711]
["bitfinex","SOLUSD",1761636036920,5.72177792,202.36,202.32,35.06]
["bitfinex","SOLUSD",1761636037125,5.04177792,202.36,202.32,35.74]
["bitfinex","SOLUSD",1761636037360,0.1,202.36,202.33,7.66809711]
["bitfinex","SOLUSD",1761636038544,5.04171723,202.36,202.33,6.98809711]
["bitfinex","SOLUSD",1761636038845,5.04171723,202.36,202.32,42.04809711]
["bitfinex","SOLUSD",1761636039233,5.72171723,202.36,202.32,42.04809711]
["bitfinex","SOLUSD",1761636039431,5.04171723,202.36,202.32,0.68]
["bitfinex","SOLUSD",1761636039628,0.68,202.35,202.33,35.06]
["bitfinex","SOLUSD",1761636040023,5.04171723,202.36,202.33,35.06]
["bitfinex","SOLUSD",1761636040424,5.72171723,202.36,202.33,35.06]
["bitfinex","SOLUSD",1761636041026,0.78,202.36,202.31,11.93100197]
["bitfinex","SOLUSD",1761636041217,0.78,202.36,202.32,35.06]
["bitfinex","SOLUSD",1761636041636,5.72173583,202.36,202.32,35.06]
["bitfinex","SOLUSD",1761636041837,5.72173583,202.36,202.32,35.74]
["bitfinex","SOLUSD",1761636043022,5.72173583,202.36,202.32,35.06]
["bitfinex","SOLUSD",1761636043647,5.62203926,202.35,202.32,35.06]
["bitfinex","SOLUSD",1761636044158,5.62203926,202.35,202.3,6.98809711]
["bitfinex","SOLUSD",1761636044346,5.62203926,202.35,202.26,35.04]
["bitfinex","SOLUSD",1761636044347,6.98809711,202.31,202.26,35.04]
["bitfinex","SOLUSD",1761636044666,0.68,202.34,202.26,35.04]
["bitfinex","SOLUSD",1761636044667,6.98809711,202.27,202.26,35.04]
["bitfinex","SOLUSD",1761636044839,6.98809711,202.27,202.17,37.30809711]
["bitfinex","SOLUSD",1761636044840,29.86809711,202.27,202.17,37.30809711]
["bitfinex","SOLUSD",1761636045025,29.86809711,202.27,202.18,42.70809711]
["bitfinex","SOLUSD",1761636045026,6.98809711,202.25,202.18,42.70809711]
["bitfinex","SOLUSD",1761636045526,0.68,202.26,202.19,0.68]
["bitfinex","SOLUSD",1761636045728,4.94462025,202.24,202.19,0.68]
["bitfinex","SOLUSD",1761636046549,12.65271736,202.24,202.19,0.68]
["bitfinex","SOLUSD",1761636047730,11.93271736,202.24,202.18,35.04]
["bitfinex","SOLUSD",1761636048047,12.65271736,202.24,202.18,35.69]
["bitfinex","SOLUSD",1761636049234,6.98809711,202.21,202.18,35.06]
["bitfinex","SOLUSD",1761636049627,0.72,202.2,202.18,35.06]
["bitfinex","SOLUSD",1761636049965,0.72,202.2,202.12,9.78882769]
["bitfinex","SOLUSD",1761636049966,11.93394012,202.19,202.12,6.98809711]
["bitfinex","SOLUSD",1761636050153,11.93394012,202.19,202.13,35.06]
["bitfinex","SOLUSD",1761636050524,4.94584301,202.19,202.13,35.71]
["bitfinex","SOLUSD",1761636050848,4.94584301,202.19,202.13,42.69809711]
["bitfinex","SOLUSD",1761636051051,4.94584301,202.19,202.14,0.65]
["bitfinex","SOLUSD",1761636051632,12.65371998,202.2,202.14,0.65]
["bitfinex","SOLUSD",1761636052536,12.65371998,202.2,202.15,35.06]
["bitfinex","SOLUSD",1761636052735,6.98809711,202.19,202.15,35.06]
["bitfinex","SOLUSD",1761636052961,7.70809711,202.19,202.15,35.06]
["bitfinex","SOLUSD",1761636053758,5.4183749,202.19,202.15,35.06]
["bitfinex","SOLUSD",1761636053964,4.94608764,202.18,202.15,35.06]
["bitfinex","SOLUSD",1761636054132,5.66608764,202.18,202.15,35.06]
["bitfinex","SOLUSD",1761636054332,4.6983749,202.16,202.11,0.2]
["bitfinex","SOLUSD",1761636054647,4.6983749,202.21,202.15,4.6983749]
["bitfinex","SOLUSD",1761636054959,0.72,202.21,202.16,35.06]
["bitfinex","SOLUSD",1761636055266,0.72,202.2,202.16,35.06]
["bitfinex","SOLUSD",1761636055776,27.82512024,202.22,202.16,35.06]
["bitfinex","SOLUSD",1761636055928,33.24349514,202.22,202.16,35.06]
["bitfinex","SOLUSD",1761636058240,33.24349514,202.22,202.16,44.70492635]
["bitfinex","SOLUSD",1761636058241,23.6,202.22,202.16,44.70492635]
["bitfinex","SOLUSD",1761636058432,23.6,202.22,202.16,45.35492635]
["bitfinex","SOLUSD",1761636059330,33.2435574,202.22,202.16,40.65655145]
["bitfinex","SOLUSD",1761636059756,30.42408595,202.22,202.16,40.65655145]
["bitfinex","SOLUSD",1761636060161,28.5451825,202.22,202.16,40.65655145]
["bitfinex","SOLUSD",1761636060329,30.42408595,202.22,202.16,40.65655145]
["bitfinex","SOLUSD",1761636060646,0.72,202.22,202.16,42.5354549]
["bitfinex","SOLUSD",1761636060842,5.66515297,202.22,202.16,42.5354549]
["bitfinex","SOLUSD",1761636061252,7.54405642,202.22,202.16,35.71]
["bitfinex","SOLUSD",1761636061435,22.88,202.19,202.11,0.2]
["bitfinex","SOLUSD",1761636061638,22.88,202.19,202.13,1.87890345]
["bitfinex","SOLUSD",1761636061846,2.59890345,202.18,202.12,0.65]
["bitfinex","SOLUSD",1761636062663,5.66633229,202.17,202.11,0.2]
["bitfinex","SOLUSD",1761636062869,7.54523574,202.17,202.11,0.2]
["bitfinex","SOLUSD",1761636063161,7.54501845,202.18,202.11,7.67665469]
["bitfinex","SOLUSD",1761636063364,1.87890345,202.17,202.11,40.85775124]
["bitfinex","SOLUSD",1761636063743,2.59890345,202.17,202.11,35.91]
["bitfinex","SOLUSD",1761636064142,1.87890345,202.16,202.11,35.91]
["bitfinex","SOLUSD",1761636064549,2.59890345,202.16,202.11,35.91]
["bitfinex","SOLUSD",1761636064761,7.54556837,202.16,202.11,35.91]
["bitfinex","SOLUSD",1761636065156,22.88,202.17,202.12,0.65]
["bitfinex","SOLUSD",1761636065366,1.87890345,202.18,202.11,54.4560595]
["bitfinex","SOLUSD",1761636065567,22.88,202.19,202.13,1.87890345]
["bitfinex","SOLUSD",1761636065743,2.59890345,202.21,202.14,1.87890345]
["bitfinex","SOLUSD",1761636065938,2.59890345,202.21,202.15,35.06]
["bitfinex","SOLUSD",1761636066143,25.47890345,202.21,202.15,35.06]
["bitfinex","SOLUSD",1761636066451,1.87890345,202.2,202.15,35.06]
["bitfinex","SOLUSD",1761636067045,6.82450544,202.2,202.15,40.00682166]
["bitfinex","SOLUSD",1761636067244,22.88,202.21,202.15,41.88572511]
["bitfinex","SOLUSD",1761636067451,27.82545718,202.21,202.16,0.67]
["bitfinex","SOLUSD",1761636067963,28.53545718,202.21,202.16,0.67]
["bitfinex","SOLUSD",1761636068145,29.70436063,202.21,202.15,40.00682166]
["bitfinex","SOLUSD",1761636068344,0.71,202.2,202.15,40.00682166]
["bitfinex","SOLUSD",1761636068654,22.88,202.2,202.15,40.00682166]
["bitfinex","SOLUSD",1761636068860,25.46890345,202.22,202.15,41.88572511]
["bitfinex","SOLUSD",1761636069059,30.41410496,202.22,202.16,5.61649411]
["bitfinex","SOLUSD",1761636069366,47.42114228,202.25,202.16,5.61649411]
["bitfinex","SOLUSD",1761636069367,2.58890345,202.23,202.16,7.49539756]
["bitfinex","SOLUSD",1761636069558,24.75890345,202.22,202.16,5.61649411]
["bitfinex","SOLUSD",1761636069947,22.88,202.22,202.17,2.54890345]
["bitfinex","SOLUSD",1761636070363,23.59,202.22,202.17,2.54890345]
["bitfinex","SOLUSD",1761636070959,1.87890345,202.2,202.12,0.67]
["bitfinex","SOLUSD",1761636071169,1.87890345,202.13,202.11,0.2]
["bitfinex","SOLUSD",1761636071471,2.58890345,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761636073248,7.53645935,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761636073772,10.36168135,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761636074473,4.70412545,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761636074861,5.41412545,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761636075279,5.65878012,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761636075454,10.36290557,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761636075966,5.65878012,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761636076359,22.88,202.07,202.06,0.2]
["bitfinex","SOLUSD",1761636076558,22.88,202.07,202.06,0.89]
["bitfinex","SOLUSD",1761636076760,4.94710098,202.14,202.06,10.54315049]
["bitfinex","SOLUSD",1761636077093,37.68412545,202.18,202.09,4.70412545]
["bitfinex","SOLUSD",1761636077382,28.50633229,202.17,202.09,9.65239551]
["bitfinex","SOLUSD",1761636077551,28.50633229,202.17,202.09,10.34239551]
["bitfinex","SOLUSD",1761636077753,0.68,202.16,202.09,10.34239551]
["bitfinex","SOLUSD",1761636078353,22.88,202.15,202.09,10.34239551]
["bitfinex","SOLUSD",1761636078777,0.68,202.16,202.09,5.39412545]
["bitfinex","SOLUSD",1761636078982,22.88,202.15,202.09,5.39412545]
["bitfinex","SOLUSD",1761636079150,27.82700248,202.15,202.09,10.34232899]
["bitfinex","SOLUSD",1761636079349,27.82700248,202.15,202.09,9.65232899]
["bitfinex","SOLUSD",1761636079554,27.82700248,202.15,202.1,0.69]
["bitfinex","SOLUSD",1761636081183,22.88,202.15,202.13,4.70412545]
["bitfinex","SOLUSD",1761636081685,4.94654433,202.17,202.13,5.39412545]
["bitfinex","SOLUSD",1761636082084,22.88,202.18,202.14,0.69]
["bitfinex","SOLUSD",1761636082278,4.94535384,202.21,202.15,4.70412545]
["bitfinex","SOLUSD",1761636082493,0.68,202.2,202.13,4.70412545]
["bitfinex","SOLUSD",1761636082859,0.68,202.2,202.13,9.65135583]
["bitfinex","SOLUSD",1761636083062,0.68,202.2,202.13,10.34135583]
["bitfinex","SOLUSD",1761636083284,0.68,202.2,202.14,0.69]
["bitfinex","SOLUSD",1761636084391,0.68,202.2,202.14,5.63701611]
["bitfinex","SOLUSD",1761636084392,5.62574944,202.2,202.14,5.63701611]
["bitfinex","SOLUSD",1761636085357,5.62574944,202.2,202.15,4.70412545]
["bitfinex","SOLUSD",1761636085755,4.94574944,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761636086666,0.68,202.24,202.17,4.70412545]
["bitfinex","SOLUSD",1761636087076,22.88,202.22,202.17,5.39412545]
["bitfinex","SOLUSD",1761636087588,22.88,202.21,202.18,0.69]
["bitfinex","SOLUSD",1761636089368,4.94490122,202.23,202.18,0.69]
["bitfinex","SOLUSD",1761636089977,4.94490122,202.23,202.18,5.63598621]
["bitfinex","SOLUSD",1761636090180,22.88,202.23,202.19,5.39412545]
["bitfinex","SOLUSD",1761636090386,22.88,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761636090581,40.68431041,202.26,202.21,4.70412545]
["bitfinex","SOLUSD",1761636090778,40.00431041,202.26,202.21,4.70412545]
["bitfinex","SOLUSD",1761636090980,40.00431041,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761636091184,4.70412545,202.32,202.23,4.70412545]
["bitfinex","SOLUSD",1761636091399,0.68,202.31,202.24,0.69]
["bitfinex","SOLUSD",1761636091572,22.88,202.3,202.25,4.70412545]
["bitfinex","SOLUSD",1761636091773,0.68,202.31,202.25,4.70412545]
["bitfinex","SOLUSD",1761636091991,22.88,202.3,202.26,0.69]
["bitfinex","SOLUSD",1761636093199,4.94339809,202.29,202.26,0.69]
["bitfinex","SOLUSD",1761636093779,17.30189331,202.29,202.25,4.70412545]
["bitfinex","SOLUSD",1761636094173,0.68,202.28,202.22,0.69]
["bitfinex","SOLUSD",1761636094385,17.30189331,202.29,202.22,5.39412545]
["bitfinex","SOLUSD",1761636094606,17.98189331,202.29,202.23,0.69]
["bitfinex","SOLUSD",1761636094774,4.94339809,202.29,202.24,4.70412545]
["bitfinex","SOLUSD",1761636095099,17.29943798,202.32,202.26,4.70412545]
["bitfinex","SOLUSD",1761636095506,17.29943798,202.32,202.27,0.69]
["bitfinex","SOLUSD",1761636097004,17.97943798,202.32,202.27,0.69]
["bitfinex","SOLUSD",1761636097574,17.97943798,202.32,202.21,9.78882769]
["bitfinex","SOLUSD",1761636097575,4.94315373,202.3,202.24,5.39412545]
["bitfinex","SOLUSD",1761636097770,4.94315373,202.3,202.24,4.70412545]
["bitfinex","SOLUSD",1761636097976,4.94315373,202.3,202.25,0.69]
["bitfinex","SOLUSD",1761636099394,12.3567729,202.32,202.25,0.69]
["bitfinex","SOLUSD",1761636099395,17.29943798,202.32,202.25,0.69]
["bitfinex","SOLUSD",1761636100606,4.94266508,202.32,202.28,4.70412545]
["bitfinex","SOLUSD",1761636100799,4.94266508,202.32,202.29,0.69]
["bitfinex","SOLUSD",1761636101802,4.94266508,202.32,202.29,5.39412545]
["bitfinex","SOLUSD",1761636102111,4.94266508,202.32,202.3,0.69]
["bitfinex","SOLUSD",1761636102916,0.1,202.36,202.31,8.26370628]
["bitfinex","SOLUSD",1761636103094,0.1,202.36,202.3,0.69]
["bitfinex","SOLUSD",1761636103095,5.04169142,202.36,202.33,4.70412545]
["bitfinex","SOLUSD",1761636103506,0.1,202.36,202.34,0.69]
["bitfinex","SOLUSD",1761636103894,0.1,202.36,202.33,4.70412545]
["bitfinex","SOLUSD",1761636104110,0.1,202.36,202.33,5.39412545]
["bitfinex","SOLUSD",1761636104814,5.04171632,202.36,202.33,5.39412545]
["bitfinex","SOLUSD",1761636105614,5.04171632,202.36,202.34,0.69]
["bitfinex","SOLUSD",1761636106196,5.04171632,202.36,202.33,4.70412545]
["bitfinex","SOLUSD",1761636106496,5.04171632,202.36,202.33,0.68]
["bitfinex","SOLUSD",1761636107113,5.04171632,202.36,202.33,5.38412545]
["bitfinex","SOLUSD",1761636107705,5.04171632,202.36,202.34,0.68]
["bitfinex","SOLUSD",1761636107914,0.67,202.35,202.28,0.68]
["bitfinex","SOLUSD",1761636109113,5.37412545,202.35,202.28,5.38412545]
["bitfinex","SOLUSD",1761636109433,4.94217653,202.34,202.28,5.38412545]
["bitfinex","SOLUSD",1761636109597,4.94217653,202.34,202.28,0.68]
["bitfinex","SOLUSD",1761636110511,4.70412545,202.32,202.26,0.68]
["bitfinex","SOLUSD",1761636111619,4.94266508,202.32,202.26,10.32814054]
["bitfinex","SOLUSD",1761636111831,4.94246565,202.33,202.28,4.70412545]
["bitfinex","SOLUSD",1761636112328,4.94246565,202.33,202.29,0.68]
["bitfinex","SOLUSD",1761636112918,9.64605774,202.35,202.29,0.68]
["bitfinex","SOLUSD",1761636113109,4.94193229,202.35,202.29,5.38412545]
["bitfinex","SOLUSD",1761636113315,4.94193229,202.35,202.3,4.70412545]
["bitfinex","SOLUSD",1761636113518,4.94193229,202.35,202.3,5.38412545]
["bitfinex","SOLUSD",1761636113834,4.94193229,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761636114342,4.94193229,202.35,202.25,44.78882769]
["bitfinex","SOLUSD",1761636114343,11.92876052,202.35,202.28,6.98682823]
["bitfinex","SOLUSD",1761636114521,12.59876052,202.35,202.28,6.98682823]
["bitfinex","SOLUSD",1761636114854,12.59876052,202.35,202.29,0.68]
["bitfinex","SOLUSD",1761636115211,11.92876052,202.35,202.29,0.68]
["bitfinex","SOLUSD",1761636115542,4.94193229,202.35,202.29,7.66682823]
["bitfinex","SOLUSD",1761636115916,4.94193229,202.35,202.29,6.98682823]
["bitfinex","SOLUSD",1761636116132,4.94193229,202.35,202.29,7.66682823]
["bitfinex","SOLUSD",1761636116331,4.94193229,202.35,202.29,6.98682823]
["bitfinex","SOLUSD",1761636116536,4.94193229,202.35,202.3,0.68]
["bitfinex","SOLUSD",1761636116833,6.98682823,202.33,202.27,0.68]
["bitfinex","SOLUSD",1761636117005,6.98682823,202.32,202.27,0.68]
["bitfinex","SOLUSD",1761636117431,7.65682823,202.32,202.27,0.68]
["bitfinex","SOLUSD",1761636118328,0.67,202.32,202.27,0.68]
["bitfinex","SOLUSD",1761636118527,0.67,202.32,202.25,6.98682823]
["bitfinex","SOLUSD",1761636118528,7.65682823,202.31,202.25,0.68]
["bitfinex","SOLUSD",1761636119040,11.92998196,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761636119543,4.94242079,202.33,202.25,0.68]
["bitfinex","SOLUSD",1761636119838,6.98682823,202.32,202.25,7.66682823]
["bitfinex","SOLUSD",1761636120016,6.98682823,202.32,202.26,0.68]
["bitfinex","SOLUSD",1761636120419,0.1,202.36,202.31,6.98682823]
["bitfinex","SOLUSD",1761636120625,0.1,202.36,202.32,6.98682823]
["bitfinex","SOLUSD",1761636120804,5.04172393,202.36,202.31,6.98682823]
["bitfinex","SOLUSD",1761636121010,5.71172393,202.36,202.29,42.66682823]
["bitfinex","SOLUSD",1761636121307,25.05277236,202.36,202.3,0.68]
["bitfinex","SOLUSD",1761636121505,18.06594413,202.36,202.3,7.66682823]
["bitfinex","SOLUSD",1761636121947,25.05277236,202.36,202.3,0.68]
["bitfinex","SOLUSD",1761636122306,25.05277236,202.36,202.25,0.68]
["bitfinex","SOLUSD",1761636122307,6.98682823,202.32,202.25,0.68]
["bitfinex","SOLUSD",1761636122826,6.98682823,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761636123336,4.94334713,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761636124038,7.65682823,202.32,202.25,12.61113568]
["bitfinex","SOLUSD",1761636124225,4.94217653,202.34,202.28,6.98682823]
["bitfinex","SOLUSD",1761636124424,22.88,202.35,202.3,6.98682823]
["bitfinex","SOLUSD",1761636124627,22.88,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761636124833,27.8220049,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761636125226,27.8220049,202.35,202.32,3.56071576]
["bitfinex","SOLUSD",1761636125433,27.8220049,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761636125618,27.8220049,202.35,202.32,3.56084889]
["bitfinex","SOLUSD",1761636125818,27.8220049,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761636126033,27.8220049,202.35,202.32,3.56104079]
["bitfinex","SOLUSD",1761636126335,0.1,202.36,202.34,6.98682823]
["bitfinex","SOLUSD",1761636126640,0.1,202.36,202.35,6.98682823]
["bitfinex","SOLUSD",1761636127019,0.1,202.36,202.33,35.68]
["bitfinex","SOLUSD",1761636127220,0.1,202.36,202.33,0.68]
["bitfinex","SOLUSD",1761636128120,0.1,202.36,202.34,6.98682823]
["bitfinex","SOLUSD",1761636128321,0.1,202.36,202.35,3.56277323]
["bitfinex","SOLUSD",1761636128525,0.1,202.36,202.35,4.24277323]
["bitfinex","SOLUSD",1761636129038,0.1,202.36,202.35,0.68]
["bitfinex","SOLUSD",1761636129340,0.1,202.36,202.35,4.24549761]
["bitfinex","SOLUSD",1761636129510,0.1,202.36,202.35,9.1874299]
["bitfinex","SOLUSD",1761636129717,0.1,202.36,202.35,16.17425813]
["bitfinex","SOLUSD",1761636130020,0.1,202.36,202.35,11.23232584]
["bitfinex","SOLUSD",1761636130226,0.1,202.36,202.35,4.24549761]
["bitfinex","SOLUSD",1761636130739,0.1,202.36,202.35,0.68]
["bitfinex","SOLUSD",1761636131645,0.1,202.36,202.33,41.96682823]
["bitfinex","SOLUSD",1761636131819,0.1,202.36,202.33,42.64682823]
["bitfinex","SOLUSD",1761636132014,0.1,202.36,202.34,0.68]
["bitfinex","SOLUSD",1761636133433,0.1,202.37,202.35,21.71758821]
["bitfinex","SOLUSD",1761636133632,5.59902604,202.47,202.36,30.54682823]
["bitfinex","SOLUSD",1761636133943,11.92579589,202.48,202.4,6.98682823]
["bitfinex","SOLUSD",1761636134144,0.66,202.44,202.4,34.98]
["bitfinex","SOLUSD",1761636134353,0.66,202.46,202.4,42.64682823]
["bitfinex","SOLUSD",1761636134528,5.59925624,202.46,202.4,42.64682823]
["bitfinex","SOLUSD",1761636134844,5.03952488,202.45,202.4,42.64682823]
["bitfinex","SOLUSD",1761636135036,5.03952488,202.45,202.4,35.66]
["bitfinex","SOLUSD",1761636135220,0.1,202.45,202.4,35.66]
["bitfinex","SOLUSD",1761636135734,4.94020417,202.43,202.4,35.66]
["bitfinex","SOLUSD",1761636136042,12.68735434,202.41,202.32,0.68]
["bitfinex","SOLUSD",1761636136239,6.98682823,202.39,202.33,24.72]
["bitfinex","SOLUSD",1761636136441,7.69682823,202.4,202.33,24.72]
["bitfinex","SOLUSD",1761636136645,0.1,202.41,202.39,6.98682823]
["bitfinex","SOLUSD",1761636136952,0.1,202.41,202.39,41.96682823]
["bitfinex","SOLUSD",1761636137251,0.1,202.41,202.4,0.7]
["bitfinex","SOLUSD",1761636138838,0.1,202.41,202.4,5.64071146]
["bitfinex","SOLUSD",1761636139423,0.1,202.41,202.39,34.98]
["bitfinex","SOLUSD",1761636139622,0.1,202.41,202.37,0.7]
["bitfinex","SOLUSD",1761636139822,6.98682823,202.4,202.34,5.64214125]
["bitfinex","SOLUSD",1761636140026,7.69682823,202.4,202.34,0.7]
["bitfinex","SOLUSD",1761636140224,7.69682823,202.4,202.35,34.98]
["bitfinex","SOLUSD",1761636140533,0.1,202.41,202.38,6.98682823]
["bitfinex","SOLUSD",1761636140741,0.1,202.41,202.39,35.68]
["bitfinex","SOLUSD",1761636141041,0.1,202.41,202.4,6.98682823]
["bitfinex","SOLUSD",1761636141249,0.1,202.41,202.4,0.7]
["bitfinex","SOLUSD",1761636141774,0.1,202.41,202.4,7.68682823]
["bitfinex","SOLUSD",1761636142962,0.1,202.41,202.4,12.62753969]
["bitfinex","SOLUSD",1761636144566,0.1,202.41,202.4,0.7]
["bitfinex","SOLUSD",1761636145453,0.1,202.41,202.4,7.68682823]
["bitfinex","SOLUSD",1761636146141,0.1,202.41,202.4,0.7]
["bitfinex","SOLUSD",1761636146350,0.1,202.41,202.4,12.62753969]
["bitfinex","SOLUSD",1761636147153,0.1,202.41,202.4,46.88753969]
["bitfinex","SOLUSD",1761636147356,0.1,202.41,202.4,47.58753969]
["bitfinex","SOLUSD",1761636148156,0.1,202.45,202.4,47.58753969]
["bitfinex","SOLUSD",1761636148157,0.1,202.45,202.4,73.30246326]
["bitfinex","SOLUSD",1761636148351,0.1,202.45,202.44,16.77565592]
["bitfinex","SOLUSD",1761636148656,0.1,202.45,202.44,56.67539115]
["bitfinex","SOLUSD",1761636148836,0.1,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636149033,0.1,202.45,202.44,41.94682823]
["bitfinex","SOLUSD",1761636149253,0.1,202.45,202.44,42.64682823]
["bitfinex","SOLUSD",1761636151865,0.1,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636153062,5.03959439,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636154750,0.1,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636155451,0.81,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636156260,0.1,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636156758,0.81,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636156955,5.74949123,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636157352,0.81,202.45,202.44,34.96]
["bitfinex","SOLUSD",1761636157942,0.81,202.45,202.4,5.64066113]
["bitfinex","SOLUSD",1761636158143,0.81,202.45,202.41,34.96]
["bitfinex","SOLUSD",1761636158442,5.74949123,202.45,202.41,34.96]
["bitfinex","SOLUSD",1761636158657,5.74949123,202.45,202.41,35.66]
["bitfinex","SOLUSD",1761636159140,5.03949123,202.45,202.41,35.66]
["bitfinex","SOLUSD",1761636159341,5.74949123,202.45,202.41,35.66]
["bitfinex","SOLUSD",1761636159653,5.03949123,202.45,202.41,35.66]
["bitfinex","SOLUSD",1761636160064,5.03949123,202.45,202.41,34.96]
["bitfinex","SOLUSD",1761636160263,0.1,202.45,202.41,35.66]
["bitfinex","SOLUSD",1761636160453,0.81,202.45,202.41,35.66]
["bitfinex","SOLUSD",1761636161249,0.81,202.45,202.41,0.7]
["bitfinex","SOLUSD",1761636161450,5.74949168,202.45,202.42,34.94]
["bitfinex","SOLUSD",1761636163058,5.03949168,202.45,202.42,34.94]
["bitfinex","SOLUSD",1761636163257,0.1,202.45,202.43,0.7]
["bitfinex","SOLUSD",1761636163459,0.1,202.45,202.43,3.62814778]
["bitfinex","SOLUSD",1761636163971,4.93973523,202.44,202.39,0.7]
["bitfinex","SOLUSD",1761636164184,4.93973523,202.44,202.4,34.94]
["bitfinex","SOLUSD",1761636164556,4.93973523,202.44,202.41,0.7]
["bitfinex","SOLUSD",1761636164756,5.74952945,202.45,202.41,0.7]
["bitfinex","SOLUSD",1761636165060,0.1,202.45,202.41,0.7]
["bitfinex","SOLUSD",1761636165251,0.1,202.45,202.41,5.64032843]
["bitfinex","SOLUSD",1761636165451,0.1,202.45,202.41,8.56847621]
["bitfinex","SOLUSD",1761636165769,0.1,202.45,202.42,3.62814778]
["bitfinex","SOLUSD",1761636165966,0.1,202.45,202.43,37.86814778]
["bitfinex","SOLUSD",1761636166177,0.1,202.45,202.43,38.56814778]
["bitfinex","SOLUSD",1761636166472,0.1,202.45,202.44,0.67]
["bitfinex","SOLUSD",1761636167266,0.1,202.45,202.44,8.53788301]
["bitfinex","SOLUSD",1761636167852,0.1,202.45,202.44,3.59814778]
["bitfinex","SOLUSD",1761636168177,0.1,202.45,202.44,8.53788301]
["bitfinex","SOLUSD",1761636168972,0.1,202.45,202.44,18.3267107]
["bitfinex","SOLUSD",1761636171082,0.1,202.45,202.44,18.82068422]
["bitfinex","SOLUSD",1761636171659,0.1,202.56,202.49,9.78882769]
["bitfinex","SOLUSD",1761636171968,0.1,202.56,202.53,2.92814778]
["bitfinex","SOLUSD",1761636172162,0.1,202.56,202.54,34.94]
["bitfinex","SOLUSD",1761636172472,0.1,202.56,202.55,2.92814778]
["bitfinex","SOLUSD",1761636172775,0.1,202.56,202.55,3.59814778]
["bitfinex","SOLUSD",1761636173160,4.12251393,202.65,202.55,0.67]
["bitfinex","SOLUSD",1761636173374,0.66,202.64,202.57,7.8646602]
["bitfinex","SOLUSD",1761636173580,7.86325117,202.63,202.57,2.92814778]
["bitfinex","SOLUSD",1761636173760,5.59510339,202.63,202.56,38.53814778]
["bitfinex","SOLUSD",1761636173963,0.66,202.63,202.58,2.92814778]
["bitfinex","SOLUSD",1761636174185,0.66,202.63,202.59,34.94]
["bitfinex","SOLUSD",1761636174475,2.92814778,202.65,202.59,34.94]
["bitfinex","SOLUSD",1761636174476,5.59461633,202.65,202.59,38.53814778]
["bitfinex","SOLUSD",1761636174651,0.66,202.64,202.59,38.53814778]
["bitfinex","SOLUSD",1761636174856,0.66,202.64,202.59,3.59814778]
["bitfinex","SOLUSD",1761636175073,0.66,202.64,202.6,34.94]
["bitfinex","SOLUSD",1761636175681,5.59495909,202.64,202.6,34.94]
["bitfinex","SOLUSD",1761636177056,0.66,202.63,202.61,34.92]
["bitfinex","SOLUSD",1761636177393,5.59463434,202.65,202.61,34.92]
["bitfinex","SOLUSD",1761636177559,0.66,202.64,202.61,34.92]
["bitfinex","SOLUSD",1761636178484,5.59505694,202.64,202.61,34.92]
["bitfinex","SOLUSD",1761636179569,4.93505694,202.64,202.61,34.92]
["bitfinex","SOLUSD",1761636179780,0.66,202.63,202.61,34.92]
["bitfinex","SOLUSD",1761636179978,0.66,202.63,202.58,1.87087744]
["bitfinex","SOLUSD",1761636180153,0.66,202.63,202.59,34.92]
["bitfinex","SOLUSD",1761636180359,4.93505694,202.64,202.59,34.92]
["bitfinex","SOLUSD",1761636180360,4.93505694,202.64,202.59,35.59]
["bitfinex","SOLUSD",1761636180557,5.59505694,202.64,202.59,35.59]
["bitfinex","SOLUSD",1761636180979,5.59505694,202.64,202.59,37.46087744]
["bitfinex","SOLUSD",1761636181178,0.66,202.63,202.59,37.46087744]
["bitfinex","SOLUSD",1761636181487,2.53087744,202.63,202.54,9.78882769]
["bitfinex","SOLUSD",1761636181665,1.87087744,202.62,202.55,1.87087744]
["bitfinex","SOLUSD",1761636181872,1.87087744,202.62,202.49,12.34585767]
["bitfinex","SOLUSD",1761636181873,1.87087744,202.62,202.49,0.67]
["bitfinex","SOLUSD",1761636181874,1.87087744,202.58,202.49,0.67]
["bitfinex","SOLUSD",1761636182085,22.88,202.61,202.5,1.87087744]
["bitfinex","SOLUSD",1761636182086,1.87087744,202.57,202.5,1.87087744]
["bitfinex","SOLUSD",1761636182284,1.87087744,202.58,202.51,1.87087744]
["bitfinex","SOLUSD",1761636182486,4.93632145,202.58,202.52,1.87087744]
["bitfinex","SOLUSD",1761636182674,5.59632145,202.58,202.53,1.87087744]
["bitfinex","SOLUSD",1761636182873,4.93632145,202.58,202.53,2.54087744]
["bitfinex","SOLUSD",1761636183185,22.88,202.59,202.56,1.87087744]
["bitfinex","SOLUSD",1761636183390,1.87087744,202.62,202.56,1.87087744]
["bitfinex","SOLUSD",1761636183572,2.53087744,202.63,202.57,1.87087744]
["bitfinex","SOLUSD",1761636183765,2.53087744,202.62,202.54,35.59]
["bitfinex","SOLUSD",1761636183966,2.53087744,202.62,202.55,0.67]
["bitfinex","SOLUSD",1761636184201,7.46644761,202.62,202.55,5.60687512]
["bitfinex","SOLUSD",1761636187093,6.80644761,202.62,202.55,5.60687512]
["bitfinex","SOLUSD",1761636187280,5.59568495,202.61,202.55,5.60687512]
["bitfinex","SOLUSD",1761636187613,7.46656239,202.61,202.55,7.47775256]
["bitfinex","SOLUSD",1761636188287,7.46656239,202.61,202.55,7.49775256]
["bitfinex","SOLUSD",1761636188800,5.59568495,202.61,202.55,7.49775256]
["bitfinex","SOLUSD",1761636189003,7.46656239,202.61,202.55,7.49775256]
["bitfinex","SOLUSD",1761636189187,1.87087744,202.59,202.53,0.69]
["bitfinex","SOLUSD",1761636189495,6.80656239,202.61,202.54,40.9975174]
["bitfinex","SOLUSD",1761636189789,2.53087744,202.62,202.56,1.87087744]
["bitfinex","SOLUSD",1761636189995,7.46637149,202.62,202.56,1.87087744]
["bitfinex","SOLUSD",1761636190189,7.46637149,202.62,202.55,1.87087744]
["bitfinex","SOLUSD",1761636190400,2.53087744,202.61,202.54,37.46087744]
["bitfinex","SOLUSD",1761636190693,2.53087744,202.61,202.54,2.56087744]
["bitfinex","SOLUSD",1761636190871,0.66,202.6,202.54,2.56087744]
["bitfinex","SOLUSD",1761636191076,0.66,202.6,202.55,34.9]
["bitfinex","SOLUSD",1761636191396,5.59600261,202.6,202.55,34.9]
["bitfinex","SOLUSD",1761636191573,5.59600261,202.6,202.55,35.59]
["bitfinex","SOLUSD",1761636191774,2.53087744,202.59,202.56,34.9]
["bitfinex","SOLUSD",1761636192295,0.66,202.58,202.56,34.9]
["bitfinex","SOLUSD",1761636192469,1.87087744,202.59,202.56,34.9]
["bitfinex","SOLUSD",1761636192675,27.81600261,202.6,202.56,35.59]
["bitfinex","SOLUSD",1761636193286,0.66,202.59,202.53,34.9]
["bitfinex","SOLUSD",1761636193485,4.93632145,202.58,202.53,34.9]
["bitfinex","SOLUSD",1761636193690,4.93632145,202.58,202.53,35.59]
["bitfinex","SOLUSD",1761636193992,4.93632145,202.58,202.54,0.69]
["bitfinex","SOLUSD",1761636194194,4.93608843,202.59,202.54,0.69]
["bitfinex","SOLUSD",1761636194783,0.66,202.58,202.54,0.69]
["bitfinex","SOLUSD",1761636195185,2.53087744,202.58,202.54,0.69]
["bitfinex","SOLUSD",1761636195796,6.80696587,202.59,202.54,0.69]
["bitfinex","SOLUSD",1761636195993,7.46696587,202.59,202.54,0.69]
["bitfinex","SOLUSD",1761636196302,5.59608843,202.59,202.54,5.62719467]
["bitfinex","SOLUSD",1761636196591,1.87087744,202.6,202.54,5.62719467]
["bitfinex","SOLUSD",1761636196797,6.80671675,202.6,202.55,0.71]
["bitfinex","SOLUSD",1761636197204,7.47671675,202.6,202.55,0.71]
["bitfinex","SOLUSD",1761636197496,5.60583931,202.6,202.55,0.71]
["bitfinex","SOLUSD",1761636197679,7.47671675,202.6,202.55,5.64704006]
["bitfinex","SOLUSD",1761636199895,7.47671675,202.6,202.52,17.30727608]
["bitfinex","SOLUSD",1761636199896,2.54087744,202.59,202.52,17.30727608]
["bitfinex","SOLUSD",1761636200075,1.87087744,202.58,202.53,38.43733946]
["bitfinex","SOLUSD",1761636200275,1.87087744,202.58,202.53,35.61]
["bitfinex","SOLUSD",1761636200580,2.54087744,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761636201176,5.60636093,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761636201500,0.67,202.57,202.53,34.9]
["bitfinex","SOLUSD",1761636201870,0.67,202.6,202.53,41.70839663]
["bitfinex","SOLUSD",1761636202179,2.54087744,202.6,202.54,0.71]
["bitfinex","SOLUSD",1761636202799,0.67,202.59,202.54,0.71]
["bitfinex","SOLUSD",1761636203003,2.54087744,202.59,202.54,0.71]
["bitfinex","SOLUSD",1761636204098,7.47705465,202.59,202.54,0.71]
["bitfinex","SOLUSD",1761636205078,7.47705465,202.59,202.54,5.64720568]
["bitfinex","SOLUSD",1761636205297,7.47705465,202.59,202.55,0.71]
["bitfinex","SOLUSD",1761636206279,7.47705465,202.59,202.53,34.9]
["bitfinex","SOLUSD",1761636206280,0.67,202.58,202.53,34.9]
["bitfinex","SOLUSD",1761636206487,0.67,202.58,202.54,34.9]
["bitfinex","SOLUSD",1761636206488,1.87087744,202.57,202.54,34.9]
["bitfinex","SOLUSD",1761636207102,0.67,202.56,202.53,34.9]
["bitfinex","SOLUSD",1761636208291,5.6070412,202.56,202.53,34.9]
["bitfinex","SOLUSD",1761636208607,5.6070412,202.56,202.52,34.9]
["bitfinex","SOLUSD",1761636208809,0.67,202.55,202.52,34.9]
["bitfinex","SOLUSD",1761636209484,14.21107192,202.59,202.53,0.71]
["bitfinex","SOLUSD",1761636209914,0.67,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761636210512,4.93656513,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761636210884,5.60656513,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761636212387,0.67,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761636212586,5.60656541,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761636212813,14.21107192,202.59,202.53,5.64747913]
["bitfinex","SOLUSD",1761636212814,4.93636769,202.58,202.53,5.64747913]
["bitfinex","SOLUSD",1761636213200,5.60636769,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761636213422,0.67,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761636214305,5.60675682,202.57,202.52,34.9]
["bitfinex","SOLUSD",1761636214491,1.87087744,202.55,202.47,10.49882769]
["bitfinex","SOLUSD",1761636214806,0.67,202.56,202.49,1.87087744]
["bitfinex","SOLUSD",1761636215007,1.87087744,202.55,202.49,1.87087744]
["bitfinex","SOLUSD",1761636215193,6.80763426,202.57,202.51,1.87087744]
["bitfinex","SOLUSD",1761636215393,7.47763426,202.57,202.52,34.88]
["bitfinex","SOLUSD",1761636215605,7.47763426,202.57,202.52,35.59]
["bitfinex","SOLUSD",1761636215812,0.67,202.56,202.52,35.59]
["bitfinex","SOLUSD",1761636216015,0.67,202.56,202.52,34.88]
["bitfinex","SOLUSD",1761636216407,4.93705257,202.55,202.52,34.88]
["bitfinex","SOLUSD",1761636216935,1.87087744,202.53,202.44,7.52054892]
["bitfinex","SOLUSD",1761636217119,1.87087744,202.51,202.45,34.88]
["bitfinex","SOLUSD",1761636217504,0.67,202.5,202.45,34.88]
["bitfinex","SOLUSD",1761636217699,0.67,202.5,202.45,35.59]
["bitfinex","SOLUSD",1761636217901,5.60841462,202.5,202.46,0.71]
["bitfinex","SOLUSD",1761636218102,5.60841462,202.5,202.47,3.57032344]
["bitfinex","SOLUSD",1761636218415,5.60841462,202.5,202.48,3.57032344]
["bitfinex","SOLUSD",1761636218616,6.80929206,202.5,202.49,3.57187698]
["bitfinex","SOLUSD",1761636219119,7.47929206,202.5,202.49,3.57187698]
["bitfinex","SOLUSD",1761636220512,7.47929206,202.5,202.46,34.88]
["bitfinex","SOLUSD",1761636220705,0.67,202.49,202.47,3.56942399]
["bitfinex","SOLUSD",1761636220906,0.67,202.49,202.48,3.56942399]
["bitfinex","SOLUSD",1761636221631,6.80929206,202.5,202.48,3.56942399]
["bitfinex","SOLUSD",1761636221816,7.47929206,202.5,202.46,34.88]
["bitfinex","SOLUSD",1761636222130,7.47929206,202.5,202.47,38.4485724]
["bitfinex","SOLUSD",1761636222325,7.47929206,202.5,202.47,34.88]
["bitfinex","SOLUSD",1761636222824,1.87087744,202.48,202.41,11.65970513]
["bitfinex","SOLUSD",1761636223032,1.87087744,202.46,202.4,1.87087744]
["bitfinex","SOLUSD",1761636223237,1.87087744,202.46,202.42,34.88]
["bitfinex","SOLUSD",1761636223411,2.54087744,202.46,202.42,34.88]
["bitfinex","SOLUSD",1761636223811,4.93997925,202.43,202.42,34.88]
["bitfinex","SOLUSD",1761636224007,5.60997925,202.43,202.42,34.88]
["bitfinex","SOLUSD",1761636224622,5.60997925,202.43,202.41,34.88]
["bitfinex","SOLUSD",1761636224835,5.60997925,202.43,202.39,0.71]
["bitfinex","SOLUSD",1761636225036,5.60997925,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636225530,0.67,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636226040,2.54087744,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636226333,1.87087744,202.43,202.39,5.65095132]
["bitfinex","SOLUSD",1761636226506,1.87087744,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636227028,0.68,202.45,202.4,34.88]
["bitfinex","SOLUSD",1761636227211,1.87087744,202.44,202.4,34.88]
["bitfinex","SOLUSD",1761636227410,6.81068133,202.44,202.4,34.88]
["bitfinex","SOLUSD",1761636227612,0.68,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636228811,1.87087744,202.42,202.4,34.88]
["bitfinex","SOLUSD",1761636229133,1.87087744,202.41,202.4,34.88]
["bitfinex","SOLUSD",1761636230040,1.87087744,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636230219,2.55087744,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636232436,22.88,202.46,202.41,0.69]
["bitfinex","SOLUSD",1761636232613,1.87087744,202.45,202.41,0.69]
["bitfinex","SOLUSD",1761636232945,25.43087744,202.45,202.41,0.69]
["bitfinex","SOLUSD",1761636233116,24.75087744,202.45,202.4,39.82070214]
["bitfinex","SOLUSD",1761636233315,2.55087744,202.44,202.4,34.88]
["bitfinex","SOLUSD",1761636233619,1.87087744,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636233820,2.55087744,202.43,202.4,34.88]
["bitfinex","SOLUSD",1761636234030,1.87087744,202.41,202.36,0.69]
["bitfinex","SOLUSD",1761636234530,1.87087744,202.39,202.37,34.9]
["bitfinex","SOLUSD",1761636234737,2.55087744,202.4,202.37,34.9]
["bitfinex","SOLUSD",1761636234908,2.55087744,202.4,202.36,0.69]
["bitfinex","SOLUSD",1761636235112,2.55087744,202.4,202.37,34.88]
["bitfinex","SOLUSD",1761636235532,7.49174506,202.4,202.37,34.88]
["bitfinex","SOLUSD",1761636236040,2.55087744,202.39,202.37,34.9]
["bitfinex","SOLUSD",1761636236539,1.87087744,202.38,202.37,34.9]
["bitfinex","SOLUSD",1761636236718,2.55087744,202.39,202.37,34.9]
["bitfinex","SOLUSD",1761636237031,2.55087744,202.39,202.34,5.83216778]
["bitfinex","SOLUSD",1761636237235,2.55087744,202.39,202.35,34.88]
["bitfinex","SOLUSD",1761636237420,2.55087744,202.39,202.36,34.9]
["bitfinex","SOLUSD",1761636237612,2.55087744,202.38,202.34,0.89]
["bitfinex","SOLUSD",1761636237811,3.61100714,202.38,202.35,34.9]
["bitfinex","SOLUSD",1761636238030,2.93100714,202.36,202.35,34.9]
["bitfinex","SOLUSD",1761636238528,3.61100714,202.36,202.35,34.9]
["bitfinex","SOLUSD",1761636238938,26.49100714,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636239120,3.61100714,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636239328,17.29334464,202.39,202.34,0.2]
["bitfinex","SOLUSD",1761636239329,0.68,202.37,202.34,0.2]
["bitfinex","SOLUSD",1761636239527,8.55221802,202.38,202.34,0.2]
["bitfinex","SOLUSD",1761636239838,14.83569468,202.37,202.34,0.2]
["bitfinex","SOLUSD",1761636240035,15.51569468,202.37,202.34,0.2]
["bitfinex","SOLUSD",1761636240341,31.43149034,202.41,202.35,3.62100714]
["bitfinex","SOLUSD",1761636240538,31.43149034,202.41,202.35,0.69]
["bitfinex","SOLUSD",1761636240539,30.75149034,202.41,202.35,0.69]
["bitfinex","SOLUSD",1761636240833,31.43149034,202.41,202.35,0.69]
["bitfinex","SOLUSD",1761636241338,4.94095558,202.39,202.35,0.69]
["bitfinex","SOLUSD",1761636241539,2.93100714,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636241745,2.93100714,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636242240,3.61100714,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636243038,0.68,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636243251,3.61100714,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636243544,8.55293943,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636244224,5.62193229,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636244412,22.88,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636244922,30.75274977,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636245143,31.43274977,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636245430,26.49100714,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636246017,31.43276772,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636246345,2.93100714,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636247037,31.43276772,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636249633,2.93100714,202.38,202.34,0.86]
["bitfinex","SOLUSD",1761636249842,0.7,202.43,202.37,2.93100714]
["bitfinex","SOLUSD",1761636250043,3.63100714,202.43,202.37,3.59100714]
["bitfinex","SOLUSD",1761636250251,2.93100714,202.41,202.35,2.93100714]
["bitfinex","SOLUSD",1761636250547,3.63100714,202.41,202.35,2.93100714]
["bitfinex","SOLUSD",1761636250756,3.63100714,202.41,202.36,0.66]
["bitfinex","SOLUSD",1761636251543,0.7,202.41,202.36,8.53253556]
["bitfinex","SOLUSD",1761636251751,7.87137454,202.42,202.37,0.66]
["bitfinex","SOLUSD",1761636252126,2.93100714,202.42,202.37,0.66]
["bitfinex","SOLUSD",1761636252530,22.88,202.42,202.37,3.59100714]
["bitfinex","SOLUSD",1761636253042,22.88,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761636253456,27.82024954,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761636254053,0.7,202.41,202.36,8.53264388]
["bitfinex","SOLUSD",1761636254361,0.7,202.41,202.36,7.87264388]
["bitfinex","SOLUSD",1761636254677,22.88,202.43,202.37,0.66]
["bitfinex","SOLUSD",1761636254838,12.34864944,202.46,202.39,2.93100714]
["bitfinex","SOLUSD",1761636254839,2.93100714,202.45,202.39,2.93100714]
["bitfinex","SOLUSD",1761636255168,3.63100714,202.45,202.39,3.59100714]
["bitfinex","SOLUSD",1761636255556,2.93100714,202.45,202.39,3.59100714]
["bitfinex","SOLUSD",1761636255760,5.63975794,202.44,202.39,3.59100714]
["bitfinex","SOLUSD",1761636255969,4.93951033,202.45,202.4,3.59100714]
["bitfinex","SOLUSD",1761636256473,5.64951033,202.45,202.41,3.59100714]
["bitfinex","SOLUSD",1761636257743,5.64951033,202.45,202.41,0.66]
["bitfinex","SOLUSD",1761636257965,0.71,202.44,202.39,3.59100714]
["bitfinex","SOLUSD",1761636258370,0.71,202.44,202.39,2.93100714]
["bitfinex","SOLUSD",1761636258665,0.71,202.44,202.39,3.59100714]
["bitfinex","SOLUSD",1761636259265,5.64994368,202.44,202.4,0.66]
["bitfinex","SOLUSD",1761636261071,3.64100714,202.43,202.36,4.94146492]
["bitfinex","SOLUSD",1761636261275,2.93100714,202.39,202.33,5.60221419]
["bitfinex","SOLUSD",1761636261443,2.93100714,202.39,202.34,0.86]
["bitfinex","SOLUSD",1761636261648,0.71,202.39,202.34,3.79100714]
["bitfinex","SOLUSD",1761636261856,0.71,202.39,202.35,0.66]
["bitfinex","SOLUSD",1761636262050,0.71,202.39,202.34,3.13100714]
["bitfinex","SOLUSD",1761636262355,2.93100714,202.38,202.34,0.86]
["bitfinex","SOLUSD",1761636262555,23.59,202.41,202.35,0.66]
["bitfinex","SOLUSD",1761636262761,2.93100714,202.4,202.35,0.66]
["bitfinex","SOLUSD",1761636263271,4.94071146,202.4,202.35,3.59100714]
["bitfinex","SOLUSD",1761636263672,27.82046953,202.41,202.36,3.59100714]
["bitfinex","SOLUSD",1761636264051,27.82046953,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636264653,0.71,202.42,202.37,3.59100714]
["bitfinex","SOLUSD",1761636265047,0.71,202.52,202.42,9.78882769]
["bitfinex","SOLUSD",1761636265373,4.9382716,202.5,202.45,2.93100714]
["bitfinex","SOLUSD",1761636265671,7.86927874,202.5,202.44,2.93100714]
["bitfinex","SOLUSD",1761636265845,2.93100714,202.48,202.43,5.5998002]
["bitfinex","SOLUSD",1761636266043,2.93100714,202.48,202.43,0.66]
["bitfinex","SOLUSD",1761636266268,3.64100714,202.48,202.44,3.56903713]
["bitfinex","SOLUSD",1761636266473,0.71,202.48,202.43,0.66]
["bitfinex","SOLUSD",1761636266777,0.71,202.48,202.44,3.57026221]
["bitfinex","SOLUSD",1761636266960,0.71,202.48,202.43,3.59100714]
["bitfinex","SOLUSD",1761636267163,5.64885299,202.48,202.44,3.57029284]
["bitfinex","SOLUSD",1761636267472,5.64885299,202.48,202.43,8.53093272]
["bitfinex","SOLUSD",1761636268171,5.64885299,202.48,202.44,0.66]
["bitfinex","SOLUSD",1761636269267,2.93100714,202.49,202.44,8.53073302]
["bitfinex","SOLUSD",1761636269268,4.9385342,202.49,202.44,8.53073302]
["bitfinex","SOLUSD",1761636269475,4.9385342,202.49,202.45,0.66]
["bitfinex","SOLUSD",1761636269849,4.9385342,202.49,202.44,2.93100714]
["bitfinex","SOLUSD",1761636270150,5.6485342,202.49,202.44,3.59100714]
["bitfinex","SOLUSD",1761636270573,4.9382756,202.5,202.45,3.59100714]
["bitfinex","SOLUSD",1761636270961,4.9382756,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761636271575,5.6482756,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761636271762,0.71,202.49,202.44,7.87069809]
["bitfinex","SOLUSD",1761636272282,0.71,202.49,202.45,0.66]
["bitfinex","SOLUSD",1761636272948,5.64866924,202.49,202.45,0.66]
["bitfinex","SOLUSD",1761636273580,0.71,202.48,202.43,2.93100714]
["bitfinex","SOLUSD",1761636273761,0.71,202.48,202.42,37.79100714]
["bitfinex","SOLUSD",1761636273964,0.71,202.48,202.43,4.23078004]
["bitfinex","SOLUSD",1761636274162,0.71,202.48,202.43,0.66]
["bitfinex","SOLUSD",1761636274466,3.64100714,202.48,202.43,0.66]
["bitfinex","SOLUSD",1761636274675,4.9390033,202.47,202.43,0.66]
["bitfinex","SOLUSD",1761636275373,3.64100714,202.48,202.43,3.59100714]
["bitfinex","SOLUSD",1761636275374,4.93881764,202.48,202.43,3.59100714]
["bitfinex","SOLUSD",1761636275754,5.64881764,202.48,202.43,3.59100714]
["bitfinex","SOLUSD",1761636277173,5.64881764,202.48,202.43,2.93100714]
["bitfinex","SOLUSD",1761636277358,5.64881764,202.48,202.44,0.66]
["bitfinex","SOLUSD",1761636278670,5.64881764,202.48,202.43,2.93100714]
["bitfinex","SOLUSD",1761636278866,5.64881764,202.48,202.43,3.59100714]
["bitfinex","SOLUSD",1761636279267,3.64100714,202.47,202.43,0.66]
["bitfinex","SOLUSD",1761636279570,3.64100714,202.47,202.42,34.86]
["bitfinex","SOLUSD",1761636279760,0.71,202.46,202.42,35.52]
["bitfinex","SOLUSD",1761636280077,0.71,202.46,202.42,38.45100714]
["bitfinex","SOLUSD",1761636280481,20.92672323,202.48,202.42,37.79100714]
["bitfinex","SOLUSD",1761636280682,20.92672323,202.48,202.43,0.66]
["bitfinex","SOLUSD",1761636281054,0.71,202.47,202.43,0.66]
["bitfinex","SOLUSD",1761636282872,7.87025439,202.46,202.38,22.88]
["bitfinex","SOLUSD",1761636283074,2.93100714,202.41,202.35,0.66]
["bitfinex","SOLUSD",1761636284077,22.88,202.43,202.36,37.77100714]
["bitfinex","SOLUSD",1761636284271,25.81100714,202.43,202.36,37.77100714]
["bitfinex","SOLUSD",1761636284471,25.81100714,202.43,202.37,3.59100714]
["bitfinex","SOLUSD",1761636284981,25.81100714,202.43,202.38,0.66]
["bitfinex","SOLUSD",1761636285198,4.94022329,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761636286599,7.87123043,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761636286990,3.64100714,202.41,202.36,35.55]
["bitfinex","SOLUSD",1761636287207,2.93100714,202.39,202.34,0.2]
["bitfinex","SOLUSD",1761636287512,2.93100714,202.39,202.35,34.84]
["bitfinex","SOLUSD",1761636287681,3.64100714,202.39,202.35,34.84]
["bitfinex","SOLUSD",1761636287876,18.00078153,202.42,202.36,0.71]
["bitfinex","SOLUSD",1761636288091,2.93100714,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761636288802,8.58196272,202.39,202.35,34.84]
["bitfinex","SOLUSD",1761636289106,2.93100714,202.37,202.34,0.2]
["bitfinex","SOLUSD",1761636289503,4.94095558,202.39,202.34,0.91]
["bitfinex","SOLUSD",1761636289707,2.93100714,202.4,202.34,8.78300961]
["bitfinex","SOLUSD",1761636289708,4.94076135,202.4,202.34,8.78300961]
["bitfinex","SOLUSD",1761636289879,4.94076135,202.4,202.35,4.28787454]
["bitfinex","SOLUSD",1761636290080,4.94076135,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761636290797,8.58176849,202.4,202.35,0.71]
["bitfinex","SOLUSD",1761636290999,8.58176849,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761636291304,4.94076135,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761636291882,22.88,202.42,202.38,2.93100714]
["bitfinex","SOLUSD",1761636292103,22.88,202.42,202.39,0.71]
["bitfinex","SOLUSD",1761636292303,4.9402254,202.42,202.39,0.71]
["bitfinex","SOLUSD",1761636293576,4.9402254,202.42,202.38,35.55]
["bitfinex","SOLUSD",1761636295205,4.93997925,202.43,202.38,35.55]
["bitfinex","SOLUSD",1761636295708,5.64997925,202.43,202.38,35.55]
["bitfinex","SOLUSD",1761636296705,0.71,202.42,202.38,35.55]
["bitfinex","SOLUSD",1761636297084,4.94046736,202.41,202.38,35.55]
["bitfinex","SOLUSD",1761636297608,0.71,202.4,202.35,0.71]
["bitfinex","SOLUSD",1761636297907,2.58537984,202.4,202.34,40.69215961]
["bitfinex","SOLUSD",1761636298088,0.71,202.4,202.34,42.56753945]
["bitfinex","SOLUSD",1761636298407,0.71,202.4,202.35,2.58537984]
["bitfinex","SOLUSD",1761636298786,5.65087177,202.4,202.35,2.58537984]
["bitfinex","SOLUSD",1761636299004,5.65087177,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761636299794,5.65087177,202.4,202.34,42.56753945]
["bitfinex","SOLUSD",1761636299997,2.58537984,202.4,202.34,40.69215961]
["bitfinex","SOLUSD",1761636300293,0.71,202.4,202.34,42.56753945]
["bitfinex","SOLUSD",1761636301693,4.94095558,202.39,202.34,42.56753945]
["bitfinex","SOLUSD",1761636301907,4.94095558,202.39,202.34,35.75]
["bitfinex","SOLUSD",1761636301908,6.81633542,202.39,202.34,35.75]
["bitfinex","SOLUSD",1761636302091,1.87537984,202.37,202.34,0.2]
["bitfinex","SOLUSD",1761636302414,29.69590967,202.41,202.35,1.87537984]
["bitfinex","SOLUSD",1761636302593,27.82052983,202.41,202.36,1.87537984]
["bitfinex","SOLUSD",1761636302909,27.82052983,202.41,202.36,36.71537984]
["bitfinex","SOLUSD",1761636303098,0.71,202.4,202.36,35.55]
["bitfinex","SOLUSD",1761636303285,0.71,202.4,202.36,37.42537984]
["bitfinex","SOLUSD",1761636303713,28.53052983,202.41,202.36,37.42537984]
["bitfinex","SOLUSD",1761636305313,28.53052983,202.41,202.37,0.71]
["bitfinex","SOLUSD",1761636306490,27.82052983,202.41,202.36,34.84]
["bitfinex","SOLUSD",1761636306692,35.49,202.44,202.39,1.87537984]
["bitfinex","SOLUSD",1761636306896,0.65,202.44,202.4,0.68]
["bitfinex","SOLUSD",1761636307110,1.87537984,202.41,202.34,0.2]
["bitfinex","SOLUSD",1761636307309,1.87537984,202.41,202.35,4.2598152]
["bitfinex","SOLUSD",1761636307310,2.52537984,202.41,202.35,4.2598152]
["bitfinex","SOLUSD",1761636307608,2.52537984,202.41,202.35,0.68]
["bitfinex","SOLUSD",1761636307609,1.87537984,202.4,202.35,0.68]
["bitfinex","SOLUSD",1761636308013,2.52537984,202.4,202.35,0.68]
["bitfinex","SOLUSD",1761636308392,1.87537984,202.4,202.35,0.68]
["bitfinex","SOLUSD",1761636308593,4.94119972,202.38,202.35,0.68]
["bitfinex","SOLUSD",1761636309116,4.94119972,202.38,202.34,0.2]
["bitfinex","SOLUSD",1761636309303,4.94119972,202.38,202.34,0.88]
["bitfinex","SOLUSD",1761636309504,5.59119972,202.38,202.34,0.88]
["bitfinex","SOLUSD",1761636309805,2.52537984,202.37,202.34,0.2]
["bitfinex","SOLUSD",1761636310794,6.81706792,202.36,202.34,0.2]
["bitfinex","SOLUSD",1761636310999,1.87537984,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636311196,2.52537984,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636312215,7.46731213,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636315620,6.81731213,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636316317,7.48731213,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636316696,6.81731213,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636317098,4.94193229,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636319935,6.81731213,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636320298,4.94193229,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636320822,22.88,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636322202,28.49193229,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636322627,30.36731213,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636323331,28.49193229,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636324122,12.35181081,202.4,202.34,0.86]
["bitfinex","SOLUSD",1761636324317,14.22719065,202.4,202.34,0.86]
["bitfinex","SOLUSD",1761636324505,19.83790211,202.4,202.34,0.86]
["bitfinex","SOLUSD",1761636324709,42.71790211,202.4,202.34,0.86]
["bitfinex","SOLUSD",1761636326228,42.71790211,202.4,202.34,2.73537984]
["bitfinex","SOLUSD",1761636326723,27.82071146,202.4,202.34,7.0175467]
["bitfinex","SOLUSD",1761636326925,22.88,202.4,202.37,1.87537984]
["bitfinex","SOLUSD",1761636327144,4.94046827,202.41,202.36,1.87537984]
["bitfinex","SOLUSD",1761636327535,5.61046827,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636328103,4.94046827,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636328319,5.61046827,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636328512,4.94046827,202.41,202.35,1.87537984]
["bitfinex","SOLUSD",1761636328719,5.61046827,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636329131,4.94046827,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636329305,27.82026663,202.42,202.37,2.53537984]
["bitfinex","SOLUSD",1761636329505,22.88,202.42,202.37,2.53537984]
["bitfinex","SOLUSD",1761636329802,22.88,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761636330008,23.55,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761636330235,28.49042776,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761636330611,0.67,202.41,202.36,0.66]
["bitfinex","SOLUSD",1761636332018,0.67,202.41,202.36,2.53537984]
["bitfinex","SOLUSD",1761636332210,5.61059177,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636333223,5.61059177,202.41,202.36,6.81699661]
["bitfinex","SOLUSD",1761636333224,5.61059177,202.41,202.36,2.53537984]
["bitfinex","SOLUSD",1761636333535,0.67,202.4,202.36,0.66]
["bitfinex","SOLUSD",1761636333714,1.87537984,202.38,202.34,0.2]
["bitfinex","SOLUSD",1761636333908,1.87537984,202.37,202.34,0.2]
["bitfinex","SOLUSD",1761636334135,1.87537984,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636334643,2.54537984,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636335722,7.48731213,202.35,202.34,0.2]
["bitfinex","SOLUSD",1761636339141,7.48731213,202.35,202.3,0.2]
["bitfinex","SOLUSD",1761636339142,22.88,202.32,202.3,0.2]
["bitfinex","SOLUSD",1761636339338,22.88,202.28,202.23,0.2]
["bitfinex","SOLUSD",1761636339530,1.87537984,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761636340041,2.54537984,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761636341546,30.37000009,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761636344649,7.49000009,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761636345032,5.61462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761636345254,7.49000009,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761636348539,42.33000009,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761636350853,52.11882778,202.24,202.22,0.2]
["bitfinex","SOLUSD",1761636351057,0.7,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636352753,5.64486475,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636353059,6.82024459,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636353444,29.70024459,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636353648,64.54024459,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636356362,65.24024459,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636359863,66.3008339,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636361062,66.3008339,202.23,202.22,0.9]
["bitfinex","SOLUSD",1761636361063,30.7608339,202.23,202.22,0.9]
["bitfinex","SOLUSD",1761636361239,30.7608339,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636362445,30.7608339,202.23,202.22,0.9]
["bitfinex","SOLUSD",1761636362665,31.4608339,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636364671,30.7608339,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636364866,65.6008339,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761636368756,65.6008339,202.23,202.19,0.87]
["bitfinex","SOLUSD",1761636368757,43.12299579,202.23,202.19,0.87]
["bitfinex","SOLUSD",1761636368953,7.8808339,202.23,202.19,0.2]
["bitfinex","SOLUSD",1761636369152,44.62882769,202.28,202.22,2.93596915]
["bitfinex","SOLUSD",1761636369153,7.87961162,202.28,202.22,2.93596915]
["bitfinex","SOLUSD",1761636369359,2.93596915,202.23,202.2,0.67]
["bitfinex","SOLUSD",1761636369563,2.93596915,202.22,202.19,0.2]
["bitfinex","SOLUSD",1761636369755,2.93596915,202.22,202.2,0.67]
["bitfinex","SOLUSD",1761636369964,2.93596915,202.23,202.21,3.57177863]
["bitfinex","SOLUSD",1761636370170,23.58,202.25,202.22,3.57177863]
["bitfinex","SOLUSD",1761636370471,2.93596915,202.23,202.19,0.2]
["bitfinex","SOLUSD",1761636370653,2.93596915,202.2,202.19,0.2]
["bitfinex","SOLUSD",1761636370972,27.82559841,202.2,202.19,0.2]
["bitfinex","SOLUSD",1761636371370,4.94559841,202.2,202.19,0.2]
["bitfinex","SOLUSD",1761636371567,4.94559841,202.2,202.19,0.87]
["bitfinex","SOLUSD",1761636371750,2.93596915,202.23,202.19,0.87]
["bitfinex","SOLUSD",1761636371954,22.88,202.22,202.2,0.67]
["bitfinex","SOLUSD",1761636372154,20.24214003,202.24,202.2,0.67]
["bitfinex","SOLUSD",1761636375578,4.94440893,202.25,202.2,0.67]
["bitfinex","SOLUSD",1761636375779,4.94440893,202.25,202.19,3.13596915]
["bitfinex","SOLUSD",1761636375780,2.93596915,202.21,202.19,0.2]
["bitfinex","SOLUSD",1761636375972,25.81596915,202.22,202.19,0.2]
["bitfinex","SOLUSD",1761636376168,25.81596915,202.22,202.19,0.87]
["bitfinex","SOLUSD",1761636376481,22.88,202.22,202.19,0.87]
["bitfinex","SOLUSD",1761636377280,4.94535384,202.21,202.19,0.2]
["bitfinex","SOLUSD",1761636378576,22.88,202.22,202.2,0.7]
["bitfinex","SOLUSD",1761636378778,24.71697591,202.3,202.2,3.63596915]
["bitfinex","SOLUSD",1761636378779,22.88,202.27,202.2,3.63596915]
["bitfinex","SOLUSD",1761636378982,25.81596915,202.27,202.21,3.63596915]
["bitfinex","SOLUSD",1761636379374,4.94413131,202.26,202.22,0.7]
["bitfinex","SOLUSD",1761636380474,17.3044596,202.26,202.22,0.7]
["bitfinex","SOLUSD",1761636381263,20.24042875,202.26,202.22,0.7]
["bitfinex","SOLUSD",1761636381678,17.3044596,202.26,202.22,0.7]
["bitfinex","SOLUSD",1761636382078,22.88,202.25,202.22,3.63596915]
["bitfinex","SOLUSD",1761636382480,22.88,202.25,202.23,0.7]
["bitfinex","SOLUSD",1761636382991,22.88,202.25,202.23,34.82]
["bitfinex","SOLUSD",1761636383195,22.88,202.25,202.2,0.7]
["bitfinex","SOLUSD",1761636383494,4.94462025,202.24,202.21,34.82]
["bitfinex","SOLUSD",1761636383868,4.94462025,202.24,202.22,0.7]
["bitfinex","SOLUSD",1761636385389,4.94462025,202.24,202.22,35.52]
["bitfinex","SOLUSD",1761636386197,4.94462025,202.24,202.23,34.82]
["bitfinex","SOLUSD",1761636386693,17.30617088,202.24,202.19,3.13596915]
["bitfinex","SOLUSD",1761636386884,17.99617088,202.24,202.2,35.52]
["bitfinex","SOLUSD",1761636387191,20.93214003,202.24,202.2,0.7]
["bitfinex","SOLUSD",1761636387381,20.24214003,202.24,202.21,35.52]
["bitfinex","SOLUSD",1761636389100,20.24214003,202.24,202.21,0.7]
["bitfinex","SOLUSD",1761636389294,20.24214003,202.24,202.22,0.7]
["bitfinex","SOLUSD",1761636389486,17.30617088,202.24,202.22,35.52]
["bitfinex","SOLUSD",1761636389693,20.24214003,202.24,202.22,35.52]
["bitfinex","SOLUSD",1761636389891,20.24214003,202.24,202.22,34.82]
["bitfinex","SOLUSD",1761636391195,20.24214003,202.24,202.22,0.7]
["bitfinex","SOLUSD",1761636391496,20.24214003,202.24,202.22,34.82]
["bitfinex","SOLUSD",1761636392511,17.30617088,202.24,202.22,34.82]
["bitfinex","SOLUSD",1761636392814,17.30617088,202.24,202.22,35.52]
["bitfinex","SOLUSD",1761636393676,4.94462025,202.24,202.22,34.82]
["bitfinex","SOLUSD",1761636393879,4.94462025,202.24,202.23,0.7]
["bitfinex","SOLUSD",1761636396006,4.94436141,202.26,202.23,0.7]
["bitfinex","SOLUSD",1761636396807,17.30407129,202.27,202.23,0.7]
["bitfinex","SOLUSD",1761636397394,3.90311788,202.34,202.26,2.93596915]
["bitfinex","SOLUSD",1761636397601,3.90311788,202.34,202.3,2.93596915]
["bitfinex","SOLUSD",1761636397906,4.94144388,202.37,202.31,2.93596915]
["bitfinex","SOLUSD",1761636398123,4.94144388,202.37,202.32,37.75596915]
["bitfinex","SOLUSD",1761636398424,3.62596915,202.36,202.33,34.82]
["bitfinex","SOLUSD",1761636398712,2.93596915,202.34,202.33,34.82]
["bitfinex","SOLUSD",1761636399010,15.28957887,202.37,202.34,0.7]
["bitfinex","SOLUSD",1761636399212,15.28957887,202.37,202.33,34.82]
["bitfinex","SOLUSD",1761636399515,22.88,202.36,202.33,34.82]
["bitfinex","SOLUSD",1761636400411,4.94168808,202.36,202.33,34.82]
["bitfinex","SOLUSD",1761636400623,20.23187743,202.36,202.33,34.82]
["bitfinex","SOLUSD",1761636400926,0.69,202.35,202.34,34.8]
["bitfinex","SOLUSD",1761636401411,0.69,202.35,202.32,34.8]
["bitfinex","SOLUSD",1761636401991,3.62596915,202.35,202.32,34.8]
["bitfinex","SOLUSD",1761636402405,4.94217653,202.34,202.32,34.8]
["bitfinex","SOLUSD",1761636402911,4.94217653,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761636403114,4.94217653,202.34,202.31,34.8]
["bitfinex","SOLUSD",1761636403496,4.94217653,202.34,202.31,0.7]
["bitfinex","SOLUSD",1761636403802,4.94196553,202.35,202.32,35.5]
["bitfinex","SOLUSD",1761636403999,4.94196553,202.35,202.33,0.7]
["bitfinex","SOLUSD",1761636404910,4.94196553,202.35,202.32,34.8]
["bitfinex","SOLUSD",1761636405125,4.94196553,202.35,202.32,35.5]
["bitfinex","SOLUSD",1761636405417,4.94196553,202.35,202.33,0.7]
["bitfinex","SOLUSD",1761636406405,4.94196553,202.35,202.32,37.73596915]
["bitfinex","SOLUSD",1761636406720,4.94196553,202.35,202.33,0.69]
["bitfinex","SOLUSD",1761636407919,3.63596915,202.38,202.33,0.69]
["bitfinex","SOLUSD",1761636407920,27.82119972,202.38,202.34,2.93596915]
["bitfinex","SOLUSD",1761636408118,4.94119972,202.38,202.35,3.62596915]
["bitfinex","SOLUSD",1761636408323,4.94119972,202.38,202.36,34.8]
["bitfinex","SOLUSD",1761636408512,12.35288727,202.39,202.36,35.49]
["bitfinex","SOLUSD",1761636408825,4.94071146,202.4,202.37,0.69]
["bitfinex","SOLUSD",1761636409127,5.64071146,202.4,202.36,35.49]
["bitfinex","SOLUSD",1761636409504,17.99249011,202.4,202.36,35.49]
["bitfinex","SOLUSD",1761636410005,17.29249011,202.4,202.36,35.49]
["bitfinex","SOLUSD",1761636410214,17.99249011,202.4,202.36,35.49]
["bitfinex","SOLUSD",1761636411121,20.22845926,202.4,202.29,22.88]
["bitfinex","SOLUSD",1761636411305,2.93596915,202.39,202.34,0.69]
["bitfinex","SOLUSD",1761636411503,20.22845926,202.4,202.35,34.78]
["bitfinex","SOLUSD",1761636411704,20.92845926,202.4,202.35,34.78]
["bitfinex","SOLUSD",1761636411907,0.7,202.39,202.35,35.47]
["bitfinex","SOLUSD",1761636412516,4.94119972,202.38,202.35,35.47]
["bitfinex","SOLUSD",1761636414101,17.29419902,202.38,202.35,35.47]
["bitfinex","SOLUSD",1761636416817,17.99419902,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636417932,17.29419902,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636418928,17.99419902,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636419132,17.29419902,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636419512,17.99419902,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636420027,20.93016817,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636420208,17.29419902,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636420411,20.23016817,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636420626,17.29419902,202.38,202.36,34.78]
["bitfinex","SOLUSD",1761636420821,0.7,202.37,202.26,0.49441313]
["bitfinex","SOLUSD",1761636421137,40.17419902,202.38,202.33,2.93596915]
["bitfinex","SOLUSD",1761636421335,40.17419902,202.38,202.34,15.88596915]
["bitfinex","SOLUSD",1761636421635,40.17419902,202.38,202.35,35.47]
["bitfinex","SOLUSD",1761636421815,4.94119972,202.38,202.35,35.47]
["bitfinex","SOLUSD",1761636422021,4.94098297,202.39,202.37,1.87536918]
["bitfinex","SOLUSD",1761636422340,4.94071146,202.4,202.36,2.56536918]
["bitfinex","SOLUSD",1761636422710,4.94071146,202.4,202.37,0.69]
["bitfinex","SOLUSD",1761636423012,4.94071146,202.4,202.37,2.56536918]
["bitfinex","SOLUSD",1761636423225,12.35050473,202.43,202.39,1.87536918]
["bitfinex","SOLUSD",1761636423438,4.94022329,202.42,202.4,34.78]
["bitfinex","SOLUSD",1761636423638,4.93995718,202.44,202.41,0.69]
["bitfinex","SOLUSD",1761636423932,4.93995718,202.44,202.42,1.87536918]
["bitfinex","SOLUSD",1761636424138,4.93995718,202.44,202.41,2.56536918]
["bitfinex","SOLUSD",1761636424347,17.28764642,202.46,202.41,2.56536918]
["bitfinex","SOLUSD",1761636424512,17.98764642,202.46,202.42,0.69]
["bitfinex","SOLUSD",1761636424837,17.28764642,202.46,202.42,2.56536918]
["bitfinex","SOLUSD",1761636425212,17.28764642,202.46,202.43,0.69]
["bitfinex","SOLUSD",1761636425422,17.28764642,202.46,202.44,34.78]
["bitfinex","SOLUSD",1761636425634,17.98764642,202.46,202.44,34.78]
["bitfinex","SOLUSD",1761636425838,17.28764642,202.46,202.44,34.78]
["bitfinex","SOLUSD",1761636426214,2.57536918,202.45,202.33,34.98706184]
["bitfinex","SOLUSD",1761636426544,4.93997925,202.43,202.4,0.69]
["bitfinex","SOLUSD",1761636426852,4.93997925,202.43,202.41,34.76]
["bitfinex","SOLUSD",1761636427211,4.93997925,202.43,202.42,0.67]
["bitfinex","SOLUSD",1761636427411,4.93997925,202.43,202.41,35.43]
["bitfinex","SOLUSD",1761636428329,4.93949123,202.45,202.42,0.67]
["bitfinex","SOLUSD",1761636428518,17.99821931,202.45,202.41,35.43]
["bitfinex","SOLUSD",1761636431417,4.93949123,202.45,202.42,2.54536918]
["bitfinex","SOLUSD",1761636431941,4.93949123,202.45,202.43,0.67]
["bitfinex","SOLUSD",1761636432316,4.93924725,202.46,202.43,0.67]
["bitfinex","SOLUSD",1761636432857,5.03900892,202.47,202.43,2.54536918]
["bitfinex","SOLUSD",1761636433041,5.03900892,202.47,202.44,1.87536918]
["bitfinex","SOLUSD",1761636433218,5.03900892,202.47,202.45,34.76]
["bitfinex","SOLUSD",1761636433422,5.03900892,202.47,202.45,35.43]
["bitfinex","SOLUSD",1761636434028,0.1,202.47,202.45,35.43]
["bitfinex","SOLUSD",1761636434537,0.1,202.47,202.46,0.67]
["bitfinex","SOLUSD",1761636434924,5.03910541,202.47,202.44,1.87536918]
["bitfinex","SOLUSD",1761636435131,5.03910541,202.47,202.45,35.43]
["bitfinex","SOLUSD",1761636435443,5.03910541,202.47,202.46,34.76]
["bitfinex","SOLUSD",1761636438142,19.95198286,202.47,202.38,0.67]
["bitfinex","SOLUSD",1761636438339,19.95198286,202.47,202.39,34.76]
["bitfinex","SOLUSD",1761636438340,1.87536918,202.41,202.39,34.76]
["bitfinex","SOLUSD",1761636438548,1.87536918,202.41,202.4,34.76]
["bitfinex","SOLUSD",1761636439040,1.87536918,202.41,202.36,0.67]
["bitfinex","SOLUSD",1761636439246,1.87536918,202.4,202.37,34.76]
["bitfinex","SOLUSD",1761636439441,4.94073451,202.4,202.37,34.76]
["bitfinex","SOLUSD",1761636439639,4.94048187,202.41,202.38,0.67]
["bitfinex","SOLUSD",1761636441925,1.87536918,202.42,202.38,0.67]
["bitfinex","SOLUSD",1761636442144,4.94038292,202.42,202.38,0.67]
["bitfinex","SOLUSD",1761636442833,6.8157521,202.42,202.39,34.76]
["bitfinex","SOLUSD",1761636443322,6.8157521,202.42,202.39,0.67]
["bitfinex","SOLUSD",1761636443521,7.5057521,202.42,202.4,34.74]
["bitfinex","SOLUSD",1761636443748,7.5057521,202.42,202.41,34.74]
["bitfinex","SOLUSD",1761636444943,19.85631034,202.42,202.32,0.67]
["bitfinex","SOLUSD",1761636445132,1.87536918,202.35,202.32,0.67]
["bitfinex","SOLUSD",1761636445331,1.87536918,202.35,202.33,30.6]
["bitfinex","SOLUSD",1761636445932,22.88,202.39,202.27,0.67]
["bitfinex","SOLUSD",1761636445933,2.56536918,202.34,202.27,0.67]
["bitfinex","SOLUSD",1761636446153,1.87536918,202.29,202.28,3.58835345]
["bitfinex","SOLUSD",1761636446531,6.81873616,202.3,202.27,27.66]
["bitfinex","SOLUSD",1761636446738,6.81873616,202.3,202.26,0.67]
["bitfinex","SOLUSD",1761636447063,4.94336698,202.3,202.27,34.74]
["bitfinex","SOLUSD",1761636447264,6.81830436,202.31,202.26,0.67]
["bitfinex","SOLUSD",1761636447551,6.81830436,202.31,202.27,34.74]
["bitfinex","SOLUSD",1761636447958,6.81830436,202.31,202.27,35.41]
["bitfinex","SOLUSD",1761636448255,22.88,202.37,202.3,9.3768459]
["bitfinex","SOLUSD",1761636448457,0.1,202.47,202.36,1.87536918]
["bitfinex","SOLUSD",1761636448639,0.1,202.47,202.43,1.87536918]
["bitfinex","SOLUSD",1761636448853,0.1,202.47,202.44,34.76]
["bitfinex","SOLUSD",1761636449043,0.1,202.47,202.45,34.76]
["bitfinex","SOLUSD",1761636449242,5.0390033,202.47,202.46,34.76]
["bitfinex","SOLUSD",1761636449646,0.1,202.47,202.46,34.76]
["bitfinex","SOLUSD",1761636451140,0.1,202.47,202.46,37.30536918]
["bitfinex","SOLUSD",1761636451350,0.79,202.47,202.45,34.74]
["bitfinex","SOLUSD",1761636451658,0.1,202.47,202.45,34.74]
["bitfinex","SOLUSD",1761636452467,5.03904098,202.47,202.46,34.74]
["bitfinex","SOLUSD",1761636454260,5.03904098,202.47,202.43,0.67]
["bitfinex","SOLUSD",1761636454454,5.03904098,202.47,202.46,34.74]
["bitfinex","SOLUSD",1761636456166,5.72904098,202.47,202.4,0.67]
["bitfinex","SOLUSD",1761636456343,5.72904098,202.47,202.42,1.87536918]
["bitfinex","SOLUSD",1761636456855,5.72904098,202.47,202.43,0.67]
["bitfinex","SOLUSD",1761636457237,18.07654925,202.47,202.44,34.74]
["bitfinex","SOLUSD",1761636458172,0.1,202.47,202.44,34.74]
["bitfinex","SOLUSD",1761636458472,0.1,202.47,202.44,37.28536918]
["bitfinex","SOLUSD",1761636458637,0.1,202.47,202.44,34.74]
["bitfinex","SOLUSD",1761636458838,0.1,202.47,202.45,34.74]
["bitfinex","SOLUSD",1761636459267,5.03904482,202.47,202.45,34.74]
["bitfinex","SOLUSD",1761636460860,2.56536918,202.46,202.45,34.74]
["bitfinex","SOLUSD",1761636461241,0.69,202.46,202.45,34.74]
["bitfinex","SOLUSD",1761636462171,5.62924725,202.46,202.45,34.74]
["bitfinex","SOLUSD",1761636463436,7.50461643,202.46,202.44,34.74]
["bitfinex","SOLUSD",1761636463763,7.50461643,202.46,202.41,0.67]
["bitfinex","SOLUSD",1761636463946,1.87536918,202.43,202.42,34.74]
["bitfinex","SOLUSD",1761636464149,0.69,202.45,202.42,34.74]
["bitfinex","SOLUSD",1761636464344,1.87536918,202.43,202.42,34.74]
["bitfinex","SOLUSD",1761636464742,2.56536918,202.43,202.42,34.74]
["bitfinex","SOLUSD",1761636464940,2.56536918,202.43,202.4,34.74]
["bitfinex","SOLUSD",1761636465266,2.56536918,202.42,202.4,34.74]
["bitfinex","SOLUSD",1761636465467,0.69,202.45,202.33,12.35605199]
["bitfinex","SOLUSD",1761636465764,4.93997925,202.43,202.38,2.54536918]
["bitfinex","SOLUSD",1761636465966,4.93997925,202.43,202.39,34.74]
["bitfinex","SOLUSD",1761636466267,4.93997925,202.43,202.4,34.74]
["bitfinex","SOLUSD",1761636466764,2.56536918,202.42,202.36,0.66]
["bitfinex","SOLUSD",1761636466944,1.87536918,202.41,202.37,34.74]
["bitfinex","SOLUSD",1761636467138,2.56536918,202.41,202.37,34.74]
["bitfinex","SOLUSD",1761636467341,2.56536918,202.41,202.37,35.4]
["bitfinex","SOLUSD",1761636467538,1.87536918,202.41,202.37,34.74]
["bitfinex","SOLUSD",1761636467757,1.87536918,202.41,202.33,4.94218587]
["bitfinex","SOLUSD",1761636467758,2.56536918,202.4,202.38,34.74]
["bitfinex","SOLUSD",1761636467958,4.94091393,202.4,202.38,34.74]
["bitfinex","SOLUSD",1761636468164,1.87536918,202.44,202.39,0.66]
["bitfinex","SOLUSD",1761636468466,0.69,202.45,202.39,2.53536918]
["bitfinex","SOLUSD",1761636468467,2.56536918,202.45,202.39,2.53536918]
["bitfinex","SOLUSD",1761636469263,7.50486041,202.45,202.39,0.66]
["bitfinex","SOLUSD",1761636470065,19.85358849,202.45,202.39,0.66]
["bitfinex","SOLUSD",1761636470385,2.56536918,202.44,202.39,0.66]
["bitfinex","SOLUSD",1761636471063,0.69,202.43,202.39,0.66]
["bitfinex","SOLUSD",1761636471266,4.94022329,202.42,202.39,0.66]
["bitfinex","SOLUSD",1761636472173,4.94022329,202.42,202.4,34.74]
["bitfinex","SOLUSD",1761636472781,2.56536918,202.41,202.35,0.66]
["bitfinex","SOLUSD",1761636473080,2.56536918,202.41,202.36,34.74]
["bitfinex","SOLUSD",1761636473252,4.94071146,202.4,202.36,34.74]
["bitfinex","SOLUSD",1761636473671,4.94071146,202.4,202.37,0.66]
["bitfinex","SOLUSD",1761636474686,4.94048832,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761636474993,4.94026085,202.42,202.37,2.53536918]
["bitfinex","SOLUSD",1761636475277,4.94000407,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1761636475485,4.94000407,202.43,202.38,0.66]
["bitfinex","SOLUSD",1761636475657,7.50537325,202.43,202.38,0.66]
["bitfinex","SOLUSD",1761636475854,4.94000407,202.43,202.38,0.66]
["bitfinex","SOLUSD",1761636476766,7.50496669,202.45,202.39,1.87536918]
["bitfinex","SOLUSD",1761636476963,7.50496669,202.45,202.4,34.74]
["bitfinex","SOLUSD",1761636477364,4.93959751,202.45,202.41,0.66]
["bitfinex","SOLUSD",1761636478386,4.93924725,202.46,202.41,0.66]
["bitfinex","SOLUSD",1761636478775,5.62924725,202.46,202.41,0.66]
["bitfinex","SOLUSD",1761636479786,4.93924725,202.46,202.41,0.66]
["bitfinex","SOLUSD",1761636480182,5.62924725,202.46,202.41,0.66]
["bitfinex","SOLUSD",1761636480891,4.93924725,202.46,202.41,2.53536918]
["bitfinex","SOLUSD",1761636481079,0.1,202.47,202.41,2.53536918]
["bitfinex","SOLUSD",1761636481080,0.1,202.47,202.45,1.87536918]
["bitfinex","SOLUSD",1761636481392,0.1,202.47,202.46,34.74]
["bitfinex","SOLUSD",1761636481573,0.1,202.47,202.46,37.27536918]
["bitfinex","SOLUSD",1761636481766,0.1,202.47,202.46,38.32616074]
["bitfinex","SOLUSD",1761636482267,0.1,202.47,202.46,43.26540799]
["bitfinex","SOLUSD",1761636483573,0.1,202.47,202.46,38.32616074]
["bitfinex","SOLUSD",1761636486790,0.1,202.47,202.46,43.26540799]
["bitfinex","SOLUSD",1761636488695,0.1,202.47,202.46,8.52540799]
["bitfinex","SOLUSD",1761636488995,0.1,202.47,202.46,43.24540799]
["bitfinex","SOLUSD",1761636490078,0.1,202.47,202.46,38.30616074]
["bitfinex","SOLUSD",1761636490974,0.1,202.47,202.46,43.24540799]
["bitfinex","SOLUSD",1761636492505,0.1,202.47,202.46,53.5281604]
["bitfinex","SOLUSD",1761636492798,0.1,202.47,202.46,53.03423568]
["bitfinex","SOLUSD",1761636495191,0.1,202.47,202.46,21.90194119]
["bitfinex","SOLUSD",1761636495493,0.1,202.47,202.46,56.62194119]
["bitfinex","SOLUSD",1761636496093,0.1,202.47,202.46,53.03423568]
["bitfinex","SOLUSD",1761636496676,0.1,202.47,202.46,53.5281604]
["bitfinex","SOLUSD",1761636496897,0.69,202.57,202.49,22.88]
["bitfinex","SOLUSD",1761636497084,0.69,202.57,202.55,2.92616074]
["bitfinex","SOLUSD",1761636497284,0.69,202.57,202.56,34.72]
["bitfinex","SOLUSD",1761636498193,5.62656513,202.57,202.56,34.72]
["bitfinex","SOLUSD",1761636498599,4.93656513,202.57,202.56,34.72]
["bitfinex","SOLUSD",1761636499107,5.62656513,202.57,202.56,34.72]
["bitfinex","SOLUSD",1761636499492,5.62656513,202.57,202.53,2.92616074]
["bitfinex","SOLUSD",1761636499695,5.62656513,202.57,202.51,0.67]
["bitfinex","SOLUSD",1761636499696,0.69,202.56,202.54,34.72]
["bitfinex","SOLUSD",1761636500201,5.62656513,202.57,202.54,34.72]
["bitfinex","SOLUSD",1761636500416,0.69,202.56,202.53,2.92616074]
["bitfinex","SOLUSD",1761636500594,0.69,202.56,202.54,34.72]
["bitfinex","SOLUSD",1761636502304,5.62703534,202.56,202.54,34.72]
["bitfinex","SOLUSD",1761636502507,5.62703534,202.56,202.48,2.92616074]
["bitfinex","SOLUSD",1761636502508,2.92616074,202.55,202.48,2.92616074]
["bitfinex","SOLUSD",1761636502691,2.92616074,202.52,202.49,34.72]
["bitfinex","SOLUSD",1761636502890,2.92616074,202.52,202.45,2.92616074]
["bitfinex","SOLUSD",1761636502891,0.69,202.51,202.5,34.72]
["bitfinex","SOLUSD",1761636503917,0.69,202.51,202.5,34.7]
["bitfinex","SOLUSD",1761636504513,5.62802775,202.51,202.5,34.7]
["bitfinex","SOLUSD",1761636504896,5.62802775,202.51,202.35,24.70958599]
["bitfinex","SOLUSD",1761636504897,8.55418849,202.51,202.35,24.70958599]
["bitfinex","SOLUSD",1761636505194,2.92616074,202.46,202.39,2.92616074]
["bitfinex","SOLUSD",1761636505396,2.92616074,202.44,202.38,0.67]
["bitfinex","SOLUSD",1761636505611,2.92616074,202.43,202.39,34.7]
["bitfinex","SOLUSD",1761636505993,0.69,202.42,202.39,34.7]
["bitfinex","SOLUSD",1761636506596,0.69,202.42,202.4,34.7]
["bitfinex","SOLUSD",1761636506597,4.94046736,202.41,202.4,34.7]
["bitfinex","SOLUSD",1761636507082,5.63046736,202.41,202.4,34.7]
["bitfinex","SOLUSD",1761636509293,5.63046736,202.41,202.4,34.72]
["bitfinex","SOLUSD",1761636510497,5.63046736,202.41,202.35,4.94189205]
["bitfinex","SOLUSD",1761636510498,5.63046736,202.41,202.32,22.88]
["bitfinex","SOLUSD",1761636510702,0.69,202.4,202.34,2.92616074]
["bitfinex","SOLUSD",1761636511104,4.94095558,202.39,202.35,2.92616074]
["bitfinex","SOLUSD",1761636511516,5.63095558,202.39,202.35,2.92616074]
["bitfinex","SOLUSD",1761636512194,0.69,202.38,202.36,34.72]
["bitfinex","SOLUSD",1761636512388,20.21779652,202.41,202.36,34.72]
["bitfinex","SOLUSD",1761636512588,0.69,202.4,202.36,34.72]
["bitfinex","SOLUSD",1761636513390,0.69,202.4,202.36,37.64616074]
["bitfinex","SOLUSD",1761636513592,12.34983599,202.44,202.36,37.64616074]
["bitfinex","SOLUSD",1761636513593,0.69,202.42,202.37,3.59616074]
["bitfinex","SOLUSD",1761636515107,0.69,202.42,202.38,34.72]
["bitfinex","SOLUSD",1761636515306,12.34883902,202.45,202.38,34.72]
["bitfinex","SOLUSD",1761636515307,28.50973265,202.45,202.4,2.92616074]
["bitfinex","SOLUSD",1761636515636,27.81973265,202.45,202.39,2.92616074]
["bitfinex","SOLUSD",1761636515819,28.50973265,202.45,202.4,2.92616074]
["bitfinex","SOLUSD",1761636515997,23.57,202.44,202.39,2.92616074]
["bitfinex","SOLUSD",1761636516199,28.5097748,202.44,202.4,34.72]
["bitfinex","SOLUSD",1761636516398,0.69,202.43,202.4,34.72]
["bitfinex","SOLUSD",1761636518097,5.63002142,202.43,202.39,0.67]
["bitfinex","SOLUSD",1761636518304,5.63002142,202.43,202.4,34.72]
["bitfinex","SOLUSD",1761636518939,5.63002142,202.43,202.38,2.92616074]
["bitfinex","SOLUSD",1761636519101,5.63002142,202.43,202.39,35.39]
["bitfinex","SOLUSD",1761636519602,5.63002142,202.43,202.39,34.72]
["bitfinex","SOLUSD",1761636519603,0.69,202.42,202.39,34.72]
["bitfinex","SOLUSD",1761636520314,0.69,202.42,202.38,2.92616074]
["bitfinex","SOLUSD",1761636520517,0.69,202.42,202.39,34.72]
["bitfinex","SOLUSD",1761636520706,4.94002142,202.43,202.39,34.72]
["bitfinex","SOLUSD",1761636520901,5.63002142,202.43,202.39,34.72]
["bitfinex","SOLUSD",1761636522407,5.63002142,202.43,202.39,37.64616074]
["bitfinex","SOLUSD",1761636522912,0.69,202.42,202.39,2.92616074]
["bitfinex","SOLUSD",1761636523127,0.69,202.42,202.37,2.92616074]
["bitfinex","SOLUSD",1761636523433,0.69,202.42,202.38,34.72]
["bitfinex","SOLUSD",1761636523930,4.94046736,202.41,202.38,34.72]
["bitfinex","SOLUSD",1761636524434,0.69,202.4,202.38,37.64616074]
["bitfinex","SOLUSD",1761636524809,4.94046736,202.41,202.38,37.64616074]
["bitfinex","SOLUSD",1761636525121,5.63046736,202.41,202.38,37.64616074]
["bitfinex","SOLUSD",1761636525326,4.94046736,202.41,202.38,38.31616074]
["bitfinex","SOLUSD",1761636526308,4.94022329,202.42,202.38,37.64616074]
["bitfinex","SOLUSD",1761636526504,0.72,202.41,202.38,37.64616074]
["bitfinex","SOLUSD",1761636527622,0.72,202.41,202.38,34.72]
["bitfinex","SOLUSD",1761636527934,5.6606979,202.41,202.38,34.72]
["bitfinex","SOLUSD",1761636529133,5.6606979,202.41,202.39,34.72]
["bitfinex","SOLUSD",1761636530510,5.65992304,202.44,202.4,0.69]
["bitfinex","SOLUSD",1761636531125,0.72,202.43,202.39,37.64616074]
["bitfinex","SOLUSD",1761636531325,0.72,202.43,202.39,38.33616074]
["bitfinex","SOLUSD",1761636531638,4.94022329,202.42,202.39,38.33616074]
["bitfinex","SOLUSD",1761636533721,40.1690733,202.44,202.39,37.64616074]
["bitfinex","SOLUSD",1761636533922,0.72,202.42,202.39,37.64616074]
["bitfinex","SOLUSD",1761636534131,0.72,202.42,202.4,34.72]
["bitfinex","SOLUSD",1761636534322,18.0090733,202.44,202.4,34.72]
["bitfinex","SOLUSD",1761636534520,0.72,202.43,202.4,34.72]
["bitfinex","SOLUSD",1761636535415,4.94022329,202.42,202.41,34.72]
["bitfinex","SOLUSD",1761636536035,4.94004297,202.43,202.41,34.72]
["bitfinex","SOLUSD",1761636536233,4.94004297,202.43,202.41,0.69]
["bitfinex","SOLUSD",1761636536429,4.94004297,202.43,202.42,34.72]
["bitfinex","SOLUSD",1761636537224,4.93973523,202.44,202.42,34.72]
["bitfinex","SOLUSD",1761636539443,13.06815183,202.46,202.42,34.72]
["bitfinex","SOLUSD",1761636539444,4.93949123,202.45,202.42,34.72]
["bitfinex","SOLUSD",1761636539641,5.65949123,202.45,202.42,34.72]
["bitfinex","SOLUSD",1761636540540,4.93949123,202.45,202.42,34.72]
["bitfinex","SOLUSD",1761636540839,0.72,202.44,202.42,34.72]
["bitfinex","SOLUSD",1761636541329,4.93997925,202.43,202.4,2.92616074]
["bitfinex","SOLUSD",1761636541536,27.62020454,202.48,202.4,2.92616074]
["bitfinex","SOLUSD",1761636541537,4.93778392,202.52,202.42,2.92616074]
["bitfinex","SOLUSD",1761636541845,4.93778392,202.52,202.48,1.87282722]
["bitfinex","SOLUSD",1761636541846,5.65778392,202.52,202.48,1.87282722]
["bitfinex","SOLUSD",1761636542019,5.65778392,202.52,202.49,34.7]
["bitfinex","SOLUSD",1761636544226,0.72,202.51,202.49,34.7]
["bitfinex","SOLUSD",1761636544425,23.6,202.51,202.49,34.7]
["bitfinex","SOLUSD",1761636544831,4.9382716,202.5,202.49,34.7]
["bitfinex","SOLUSD",1761636545235,7.53109882,202.5,202.42,1.87282722]
["bitfinex","SOLUSD",1761636545428,7.53109882,202.5,202.43,34.7]
["bitfinex","SOLUSD",1761636545429,1.87282722,202.48,202.43,34.7]
["bitfinex","SOLUSD",1761636545622,24.75282722,202.47,202.44,34.7]
["bitfinex","SOLUSD",1761636545827,24.75282722,202.47,202.39,1.87282722]
["bitfinex","SOLUSD",1761636545828,0.72,202.46,202.43,34.7]
["bitfinex","SOLUSD",1761636546043,17.28395061,202.5,202.45,1.87282722]
["bitfinex","SOLUSD",1761636546044,18.00395061,202.5,202.45,1.87282722]
["bitfinex","SOLUSD",1761636546345,5.6582716,202.5,202.47,1.87282722]
["bitfinex","SOLUSD",1761636546545,4.9382716,202.5,202.47,1.87282722]
["bitfinex","SOLUSD",1761636546721,4.93754011,202.53,202.49,1.87282722]
["bitfinex","SOLUSD",1761636547228,5.60754011,202.53,202.5,34.7]
["bitfinex","SOLUSD",1761636550926,4.93754011,202.53,202.5,35.36]
["bitfinex","SOLUSD",1761636552735,17.95056392,202.54,202.5,34.7]
["bitfinex","SOLUSD",1761636553535,17.95056392,202.54,202.5,35.36]
["bitfinex","SOLUSD",1761636555156,4.93778392,202.52,202.5,34.7]
["bitfinex","SOLUSD",1761636555826,4.93778392,202.52,202.48,2.53282722]
["bitfinex","SOLUSD",1761636556028,4.93778392,202.52,202.5,34.7]
["bitfinex","SOLUSD",1761636556855,4.93778392,202.52,202.49,0.66]
["bitfinex","SOLUSD",1761636557152,4.93778392,202.52,202.5,34.7]
["bitfinex","SOLUSD",1761636558745,4.93778392,202.52,202.49,0.66]
["bitfinex","SOLUSD",1761636558934,5.62778392,202.52,202.5,34.68]
["bitfinex","SOLUSD",1761636559141,4.93778392,202.52,202.47,1.87282722]
["bitfinex","SOLUSD",1761636559343,5.62778392,202.52,202.48,35.35]
["bitfinex","SOLUSD",1761636559536,5.62778392,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761636559741,5.62778392,202.52,202.49,34.68]
["bitfinex","SOLUSD",1761636559942,5.62778392,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761636560532,5.62778392,202.52,202.49,34.68]
["bitfinex","SOLUSD",1761636560756,5.62778392,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761636560933,5.62778392,202.52,202.49,34.68]
["bitfinex","SOLUSD",1761636561533,5.62778392,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761636561857,5.62778392,202.52,202.49,34.68]
["bitfinex","SOLUSD",1761636562330,5.62778392,202.52,202.49,35.35]
["bitfinex","SOLUSD",1761636563355,5.62778392,202.52,202.47,2.54282722]
["bitfinex","SOLUSD",1761636563534,5.62778392,202.52,202.49,34.68]
["bitfinex","SOLUSD",1761636564657,1.87282722,202.5,202.43,2.54282722]
["bitfinex","SOLUSD",1761636564863,1.87282722,202.48,202.44,34.68]
["bitfinex","SOLUSD",1761636565339,4.93740604,202.54,202.47,1.87282722]
["bitfinex","SOLUSD",1761636565539,4.93740604,202.54,202.49,1.87282722]
["bitfinex","SOLUSD",1761636565953,5.62740604,202.54,202.5,0.67]
["bitfinex","SOLUSD",1761636567950,0.69,202.53,202.47,0.67]
["bitfinex","SOLUSD",1761636568156,0.69,202.53,202.48,34.68]
["bitfinex","SOLUSD",1761636568340,0.69,202.53,202.47,0.67]
["bitfinex","SOLUSD",1761636568538,0.69,202.53,202.48,34.68]
["bitfinex","SOLUSD",1761636568940,0.69,202.53,202.49,0.67]
["bitfinex","SOLUSD",1761636569160,0.69,202.53,202.48,34.68]
["bitfinex","SOLUSD",1761636569361,0.69,202.53,202.48,35.35]
["bitfinex","SOLUSD",1761636570266,4.93778392,202.52,202.48,35.35]
["bitfinex","SOLUSD",1761636570757,5.62778392,202.52,202.48,35.35]
["bitfinex","SOLUSD",1761636571863,4.93778392,202.52,202.49,0.67]
["bitfinex","SOLUSD",1761636572257,5.62778392,202.52,202.48,35.35]
["bitfinex","SOLUSD",1761636572577,14.21606806,202.54,202.49,0.67]
["bitfinex","SOLUSD",1761636572578,4.93751876,202.54,202.49,0.67]
["bitfinex","SOLUSD",1761636573452,4.93751876,202.54,202.49,2.54282722]
["bitfinex","SOLUSD",1761636574169,0.69,202.54,202.49,2.54282722]
["bitfinex","SOLUSD",1761636574360,23.57,202.54,202.5,0.67]
["bitfinex","SOLUSD",1761636575264,4.93754011,202.53,202.5,0.67]
["bitfinex","SOLUSD",1761636576447,58.25,202.57,202.51,0.67]
["bitfinex","SOLUSD",1761636576769,4.93680884,202.56,202.51,0.67]
["bitfinex","SOLUSD",1761636576968,5.62680884,202.56,202.51,0.67]
["bitfinex","SOLUSD",1761636577147,0.69,202.55,202.51,0.67]
["bitfinex","SOLUSD",1761636577343,4.93723243,202.55,202.51,0.67]
["bitfinex","SOLUSD",1761636577542,4.93723243,202.55,202.51,35.35]
["bitfinex","SOLUSD",1761636577971,4.93723243,202.55,202.52,0.67]
["bitfinex","SOLUSD",1761636578155,4.93723243,202.55,202.51,34.68]
["bitfinex","SOLUSD",1761636578354,0.69,202.54,202.51,34.68]
["bitfinex","SOLUSD",1761636578758,4.93723243,202.55,202.51,35.35]
["bitfinex","SOLUSD",1761636578961,5.62723243,202.55,202.51,35.35]
["bitfinex","SOLUSD",1761636580266,17.27886718,202.56,202.52,0.67]
["bitfinex","SOLUSD",1761636580654,17.96886718,202.56,202.52,0.67]
["bitfinex","SOLUSD",1761636581257,17.27886718,202.56,202.52,0.67]
["bitfinex","SOLUSD",1761636581556,0.69,202.55,202.52,0.67]
["bitfinex","SOLUSD",1761636582257,17.27886718,202.56,202.52,0.67]
["bitfinex","SOLUSD",1761636582457,17.96886718,202.56,202.52,0.67]
["bitfinex","SOLUSD",1761636582654,0.69,202.55,202.5,35.33]
["bitfinex","SOLUSD",1761636583169,0.69,202.55,202.51,0.67]
["bitfinex","SOLUSD",1761636584355,4.93729633,202.54,202.51,0.67]
["bitfinex","SOLUSD",1761636585071,4.93729633,202.54,202.5,34.66]
["bitfinex","SOLUSD",1761636585274,0.69,202.53,202.5,34.66]
["bitfinex","SOLUSD",1761636585662,0.69,202.53,202.5,35.33]
["bitfinex","SOLUSD",1761636585973,0.69,202.53,202.45,0.67]
["bitfinex","SOLUSD",1761636586170,0.69,202.53,202.46,34.66]
["bitfinex","SOLUSD",1761636586560,5.64705257,202.55,202.49,1.87282722]
["bitfinex","SOLUSD",1761636586879,5.64705257,202.55,202.49,34.66]
["bitfinex","SOLUSD",1761636587072,5.64705257,202.55,202.49,35.35]
["bitfinex","SOLUSD",1761636587456,17.98968401,202.55,202.49,34.66]
["bitfinex","SOLUSD",1761636587653,17.98968401,202.55,202.49,35.35]
["bitfinex","SOLUSD",1761636588375,17.27968401,202.55,202.49,35.35]
["bitfinex","SOLUSD",1761636588678,0.71,202.54,202.49,35.35]
["bitfinex","SOLUSD",1761636589179,2.58282722,202.54,202.46,2.56282722]
["bitfinex","SOLUSD",1761636589364,2.58282722,202.54,202.46,37.22282722]
["bitfinex","SOLUSD",1761636589562,1.87282722,202.52,202.46,35.35]
["bitfinex","SOLUSD",1761636589780,1.87282722,202.52,202.47,0.69]
["bitfinex","SOLUSD",1761636589977,2.58282722,202.52,202.47,0.69]
["bitfinex","SOLUSD",1761636590359,4.93802775,202.51,202.47,0.69]
["bitfinex","SOLUSD",1761636591087,0.71,202.5,202.44,0.69]
["bitfinex","SOLUSD",1761636591258,0.71,202.54,202.45,36.53282722]
["bitfinex","SOLUSD",1761636591467,2.58282722,202.54,202.47,1.87282722]
["bitfinex","SOLUSD",1761636591874,2.58282722,202.54,202.48,0.69]
["bitfinex","SOLUSD",1761636592185,0.71,202.53,202.48,0.69]
["bitfinex","SOLUSD",1761636592373,4.93778392,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761636592760,5.64778392,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761636593092,4.93778392,202.52,202.46,1.87282722]
["bitfinex","SOLUSD",1761636593392,0.71,202.51,202.47,34.66]
["bitfinex","SOLUSD",1761636593764,4.9382716,202.5,202.47,35.35]
["bitfinex","SOLUSD",1761636593971,4.9382716,202.5,202.47,0.69]
["bitfinex","SOLUSD",1761636594386,0.71,202.49,202.45,34.66]
["bitfinex","SOLUSD",1761636594582,0.71,202.49,202.45,35.35]
["bitfinex","SOLUSD",1761636595395,0.71,202.49,202.46,0.69]
["bitfinex","SOLUSD",1761636595776,4.9382716,202.5,202.46,0.69]
["bitfinex","SOLUSD",1761636595973,4.9382716,202.5,202.46,2.56282722]
["bitfinex","SOLUSD",1761636596373,4.9382716,202.5,202.47,0.69]
["bitfinex","SOLUSD",1761636596579,4.9382716,202.5,202.47,2.56282722]
["bitfinex","SOLUSD",1761636596987,4.93802775,202.51,202.47,2.56282722]
["bitfinex","SOLUSD",1761636597172,5.64802775,202.51,202.47,2.56282722]
["bitfinex","SOLUSD",1761636597490,5.64802775,202.51,202.47,0.69]
["bitfinex","SOLUSD",1761636598066,0.71,202.51,202.47,0.69]
["bitfinex","SOLUSD",1761636599190,4.9382716,202.5,202.47,0.69]
["bitfinex","SOLUSD",1761636600393,1.87282722,202.53,202.47,0.69]
["bitfinex","SOLUSD",1761636600591,0.71,202.53,202.47,2.56282722]
["bitfinex","SOLUSD",1761636600790,0.71,202.52,202.47,0.69]
["bitfinex","SOLUSD",1761636601378,1.87282722,202.49,202.41,0.69]
["bitfinex","SOLUSD",1761636601581,57.54,202.51,202.4,0.69]
["bitfinex","SOLUSD",1761636601881,1.87282722,202.46,202.4,35.35]
["bitfinex","SOLUSD",1761636602278,4.93973523,202.44,202.4,35.35]
["bitfinex","SOLUSD",1761636602685,4.93973523,202.44,202.41,0.69]
["bitfinex","SOLUSD",1761636602997,3.6981783,202.43,202.41,0.69]
["bitfinex","SOLUSD",1761636603171,5.64973523,202.44,202.4,34.66]
["bitfinex","SOLUSD",1761636603378,5.64973523,202.44,202.4,35.35]
["bitfinex","SOLUSD",1761636603683,2.92879081,202.47,202.41,0.69]
["bitfinex","SOLUSD",1761636603865,34.66,202.51,202.45,2.92879081]
["bitfinex","SOLUSD",1761636603866,23.59,202.51,202.45,2.92879081]
["bitfinex","SOLUSD",1761636604066,9.34415209,202.5,202.45,2.92879081]
["bitfinex","SOLUSD",1761636604274,3.69588049,202.49,202.44,34.66]
["bitfinex","SOLUSD",1761636604473,3.69588049,202.48,202.45,3.61879081]
["bitfinex","SOLUSD",1761636604693,3.69588049,202.47,202.45,3.61879081]
["bitfinex","SOLUSD",1761636604875,27.81834448,202.5,202.46,0.69]
["bitfinex","SOLUSD",1761636605074,3.69542003,202.49,202.46,3.61879081]
["bitfinex","SOLUSD",1761636605274,140.98879081,202.54,202.46,3.61879081]
["bitfinex","SOLUSD",1761636605275,0.71,202.57,202.48,2.92879081]
["bitfinex","SOLUSD",1761636605474,3.69446081,202.56,202.52,2.92879081]
["bitfinex","SOLUSD",1761636605792,3.69446081,202.55,202.52,3.61879081]
["bitfinex","SOLUSD",1761636606095,22.88,202.57,202.53,3.59722681]
["bitfinex","SOLUSD",1761636606292,0.71,202.55,202.51,2.92879081]
["bitfinex","SOLUSD",1761636606476,4.93680884,202.56,202.52,6.52546164]
["bitfinex","SOLUSD",1761636606673,0.71,202.59,202.55,2.92879081]
["bitfinex","SOLUSD",1761636606870,22.88,202.58,202.56,2.92879081]
["bitfinex","SOLUSD",1761636607193,5.64583415,202.6,202.57,2.92879081]
["bitfinex","SOLUSD",1761636607571,5.03560503,202.61,202.58,2.92879081]
["bitfinex","SOLUSD",1761636607981,5.70560503,202.61,202.58,2.92879081]
["bitfinex","SOLUSD",1761636608879,5.70560503,202.61,202.56,0.66]
["bitfinex","SOLUSD",1761636609098,5.70560503,202.61,202.58,2.92879081]
["bitfinex","SOLUSD",1761636610396,5.03560503,202.61,202.58,3.58879081]
["bitfinex","SOLUSD",1761636611096,5.03560503,202.61,202.58,2.92879081]
["bitfinex","SOLUSD",1761636611705,5.03560503,202.61,202.58,3.58879081]
["bitfinex","SOLUSD",1761636612014,0.1,202.61,202.6,2.92879081]
["bitfinex","SOLUSD",1761636612304,5.03559054,202.61,202.6,3.58879081]
["bitfinex","SOLUSD",1761636615284,0.1,202.61,202.6,3.58879081]
["bitfinex","SOLUSD",1761636615896,0.1,202.61,202.6,38.22879081]
["bitfinex","SOLUSD",1761636617300,0.1,202.61,202.6,3.58879081]
["bitfinex","SOLUSD",1761636617517,0.1,202.61,202.6,38.22879081]
["bitfinex","SOLUSD",1761636620388,5.03559054,202.61,202.6,0.66]
["bitfinex","SOLUSD",1761636620626,5.03559054,202.61,202.58,34.64]
["bitfinex","SOLUSD",1761636620822,5.03559054,202.61,202.59,2.92879081]
["bitfinex","SOLUSD",1761636620988,0.1,202.61,202.59,3.63879081]
["bitfinex","SOLUSD",1761636621310,0.1,202.61,202.6,3.63879081]
["bitfinex","SOLUSD",1761636625115,0.1,202.61,202.6,8.57462496]
["bitfinex","SOLUSD",1761636625329,0.1,202.61,202.6,18.85703606]
["bitfinex","SOLUSD",1761636625833,0.1,202.61,202.6,53.49703606]
["bitfinex","SOLUSD",1761636626039,0.1,202.61,202.6,56.42582687]
["bitfinex","SOLUSD",1761636626904,0.1,202.66,202.65,12.7176185]
["bitfinex","SOLUSD",1761636627100,0.1,202.66,202.65,48.54108013]
["bitfinex","SOLUSD",1761636627299,0.1,202.66,202.65,53.47569646]
["bitfinex","SOLUSD",1761636628230,0.1,202.66,202.65,18.85569646]
["bitfinex","SOLUSD",1761636628439,0.1,202.66,202.65,53.47569646]
["bitfinex","SOLUSD",1761636628621,0.1,202.66,202.65,50.54690565]
["bitfinex","SOLUSD",1761636628817,0.1,202.66,202.65,53.47569646]
["bitfinex","SOLUSD",1761636630096,0.1,202.66,202.65,0.71]
["bitfinex","SOLUSD",1761636630302,7.96316365,202.66,202.61,0.71]
["bitfinex","SOLUSD",1761636630501,2.92879081,202.64,202.62,22.98]
["bitfinex","SOLUSD",1761636630817,3.59879081,202.64,202.62,22.98]
["bitfinex","SOLUSD",1761636631011,5.03437284,202.66,202.62,22.98]
["bitfinex","SOLUSD",1761636631012,8.63316365,202.66,202.62,22.98]
["bitfinex","SOLUSD",1761636631336,18.04030494,202.66,202.62,22.98]
["bitfinex","SOLUSD",1761636631499,17.37030494,202.66,202.62,22.98]
["bitfinex","SOLUSD",1761636631700,17.37030494,202.66,202.62,23.69]
["bitfinex","SOLUSD",1761636632141,17.37030494,202.66,202.62,0.71]
["bitfinex","SOLUSD",1761636632344,17.37030494,202.66,202.62,35.33]
["bitfinex","SOLUSD",1761636632746,17.37030494,202.66,202.62,38.25879081]
["bitfinex","SOLUSD",1761636633051,5.03437284,202.66,202.63,0.71]
["bitfinex","SOLUSD",1761636633234,5.03437284,202.66,202.64,2.92879081]
["bitfinex","SOLUSD",1761636633434,5.03437284,202.66,202.63,0.71]
["bitfinex","SOLUSD",1761636633644,5.03437284,202.66,202.64,2.92879081]
["bitfinex","SOLUSD",1761636633947,0.1,202.66,202.65,2.92879081]
["bitfinex","SOLUSD",1761636634124,0.1,202.66,202.65,6.49055523]
["bitfinex","SOLUSD",1761636634325,0.1,202.66,202.65,7.20055523]
["bitfinex","SOLUSD",1761636638353,0.1,202.66,202.65,3.63879081]
["bitfinex","SOLUSD",1761636639327,0.1,202.66,202.65,2.92879081]
["bitfinex","SOLUSD",1761636639521,0.1,202.66,202.65,34.62]
["bitfinex","SOLUSD",1761636639946,0.1,202.66,202.64,2.92879081]
["bitfinex","SOLUSD",1761636640150,0.1,202.66,202.65,34.62]
["bitfinex","SOLUSD",1761636640356,0.1,202.66,202.65,35.33]
["bitfinex","SOLUSD",1761636641155,0.1,202.66,202.65,38.25879081]
["bitfinex","SOLUSD",1761636642024,0.1,202.66,202.65,0.71]
["bitfinex","SOLUSD",1761636642257,0.1,202.66,202.65,34.62]
["bitfinex","SOLUSD",1761636642456,0.1,202.66,202.65,35.33]
["bitfinex","SOLUSD",1761636642763,0.1,202.66,202.65,38.25879081]
["bitfinex","SOLUSD",1761636643236,0.1,202.66,202.65,37.54879081]
["bitfinex","SOLUSD",1761636644755,0.1,202.66,202.65,38.25879081]
["bitfinex","SOLUSD",1761636645659,5.70437284,202.66,202.64,2.92879081]
["bitfinex","SOLUSD",1761636645827,5.70437284,202.66,202.65,34.62]
["bitfinex","SOLUSD",1761636646156,5.03437284,202.66,202.65,34.62]
["bitfinex","SOLUSD",1761636646945,0.1,202.66,202.65,34.62]
["bitfinex","SOLUSD",1761636647269,0.1,202.66,202.65,35.28]
["bitfinex","SOLUSD",1761636648039,0.1,202.66,202.65,34.62]
["bitfinex","SOLUSD",1761636649649,0.1,202.66,202.65,34.6]
["bitfinex","SOLUSD",1761636651241,0.1,202.66,202.65,38.17588756]
["bitfinex","SOLUSD",1761636652257,0.1,202.66,202.65,35.26]
["bitfinex","SOLUSD",1761636652751,0.1,202.66,202.65,38.18879081]
["bitfinex","SOLUSD",1761636653254,0.1,202.66,202.65,43.12340714]
["bitfinex","SOLUSD",1761636653456,0.1,202.66,202.65,46.70047387]
["bitfinex","SOLUSD",1761636654563,0.1,202.66,202.65,22.38276319]
["bitfinex","SOLUSD",1761636654733,0.1,202.66,202.65,56.98276319]
["bitfinex","SOLUSD",1761636658446,0.1,202.68,202.67,32.66882769]
["bitfinex","SOLUSD",1761636658658,0.1,202.68,202.67,16.78809816]
["bitfinex","SOLUSD",1761636658969,0.1,202.68,202.67,17.44809816]
["bitfinex","SOLUSD",1761636659368,0.1,202.72,202.71,9.78882769]
["bitfinex","SOLUSD",1761636659547,0.1,202.72,202.71,51.3880008]
["bitfinex","SOLUSD",1761636659747,0.1,202.72,202.71,52.0480008]
["bitfinex","SOLUSD",1761636660255,0.1,202.72,202.71,3.57706673]
["bitfinex","SOLUSD",1761636660572,0.77,202.72,202.71,34.6]
["bitfinex","SOLUSD",1761636660768,0.1,202.72,202.71,47.9776185]
["bitfinex","SOLUSD",1761636660964,0.1,202.72,202.71,51.55198909]
["bitfinex","SOLUSD",1761636661567,0.1,202.72,202.71,13.3776185]
["bitfinex","SOLUSD",1761636661867,0.1,202.72,202.71,47.9776185]
["bitfinex","SOLUSD",1761636662374,0.1,202.72,202.71,47.3176185]
["bitfinex","SOLUSD",1761636662560,0.1,202.72,202.71,13.3776185]
["bitfinex","SOLUSD",1761636662866,0.1,202.72,202.71,3.58879081]
["bitfinex","SOLUSD",1761636663168,0.1,202.72,202.71,38.18879081]
["bitfinex","SOLUSD",1761636663872,0.1,202.72,202.71,37.12859781]
["bitfinex","SOLUSD",1761636665765,0.1,202.72,202.71,35.26]
["bitfinex","SOLUSD",1761636665967,0.1,202.72,202.71,37.12859781]
["bitfinex","SOLUSD",1761636666478,0.1,202.72,202.71,2.52859781]
["bitfinex","SOLUSD",1761636666778,0.1,202.72,202.71,37.10859781]
["bitfinex","SOLUSD",1761636667366,0.1,202.72,202.71,36.44859781]
["bitfinex","SOLUSD",1761636667766,0.1,202.72,202.71,37.12859781]
["bitfinex","SOLUSD",1761636668353,0.1,202.72,202.71,2.54859781]
["bitfinex","SOLUSD",1761636668577,0.1,202.72,202.71,37.12859781]
["bitfinex","SOLUSD",1761636669474,0.1,202.72,202.71,2.54859781]
["bitfinex","SOLUSD",1761636669779,0.1,202.72,202.71,37.12859781]
["bitfinex","SOLUSD",1761636670270,0.1,202.72,202.71,21.34281831]
["bitfinex","SOLUSD",1761636670475,0.1,202.72,202.71,55.92281831]
["bitfinex","SOLUSD",1761636670955,0.1,202.72,202.71,21.34281831]
["bitfinex","SOLUSD",1761636671156,0.1,202.72,202.71,55.92281831]
["bitfinex","SOLUSD",1761636671675,0.1,202.72,202.71,21.34281831]
["bitfinex","SOLUSD",1761636672378,0.1,202.72,202.71,55.92281831]
["bitfinex","SOLUSD",1761636673765,0.1,202.72,202.71,16.40966258]
["bitfinex","SOLUSD",1761636673968,0.1,202.72,202.71,50.49634701]
["bitfinex","SOLUSD",1761636674165,0.1,202.72,202.71,55.42950274]
["bitfinex","SOLUSD",1761636674674,0.1,202.72,202.71,51.85058123]
["bitfinex","SOLUSD",1761636676659,0.1,202.72,202.71,38.28198342]
["bitfinex","SOLUSD",1761636676860,0.1,202.72,202.71,72.86198342]
["bitfinex","SOLUSD",1761636677271,0.1,202.72,202.71,74.73058123]
["bitfinex","SOLUSD",1761636677583,0.1,202.72,202.71,40.6438968]
["bitfinex","SOLUSD",1761636678162,0.1,202.72,202.71,22.88]
["bitfinex","SOLUSD",1761636678362,0.1,202.72,202.71,62.39315573]
["bitfinex","SOLUSD",1761636678363,0.78,202.72,202.71,62.39315573]
["bitfinex","SOLUSD",1761636678564,0.78,202.72,202.71,34.58]
["bitfinex","SOLUSD",1761636678889,0.78,202.72,202.69,9.78882769]
["bitfinex","SOLUSD",1761636679086,0.78,202.72,202.71,34.58]
["bitfinex","SOLUSD",1761636679568,0.78,202.72,202.68,68.50247143]
["bitfinex","SOLUSD",1761636679773,1.86859781,202.7,202.62,1.86859781]
["bitfinex","SOLUSD",1761636679971,1.86859781,202.7,202.6,4.93568477]
["bitfinex","SOLUSD",1761636679972,1.86859781,202.68,202.63,38.1598342]
["bitfinex","SOLUSD",1761636680172,1.86859781,202.68,202.64,38.1598342]
["bitfinex","SOLUSD",1761636680372,0.68,202.67,202.64,34.58]
["bitfinex","SOLUSD",1761636680766,5.61415922,202.67,202.64,34.58]
["bitfinex","SOLUSD",1761636680989,7.48275703,202.67,202.64,34.58]
["bitfinex","SOLUSD",1761636681195,0.68,202.66,202.62,4.9353219]
["bitfinex","SOLUSD",1761636681367,0.68,202.66,202.64,34.58]
["bitfinex","SOLUSD",1761636682579,0.68,202.66,202.64,36.44859781]
["bitfinex","SOLUSD",1761636682765,0.68,202.66,202.64,1.86859781]
["bitfinex","SOLUSD",1761636682970,0.68,202.66,202.65,34.58]
["bitfinex","SOLUSD",1761636683993,4.93340904,202.7,202.65,34.58]
["bitfinex","SOLUSD",1761636684290,0.68,202.68,202.66,1.86859781]
["bitfinex","SOLUSD",1761636684870,5.03294475,202.72,202.66,1.86859781]
["bitfinex","SOLUSD",1761636685071,5.03294475,202.72,202.65,39.51442517]
["bitfinex","SOLUSD",1761636685072,0.68,202.71,202.69,1.86859781]
["bitfinex","SOLUSD",1761636685286,0.1,202.72,202.7,36.44859781]
["bitfinex","SOLUSD",1761636685476,0.78,202.72,202.71,34.58]
["bitfinex","SOLUSD",1761636686191,0.1,202.72,202.71,41.38175354]
["bitfinex","SOLUSD",1761636686593,0.1,202.72,202.71,42.05175354]
["bitfinex","SOLUSD",1761636687092,0.1,202.72,202.71,52.3338968]
["bitfinex","SOLUSD",1761636687976,0.1,202.72,202.71,51.17058123]
["bitfinex","SOLUSD",1761636688572,0.1,202.72,202.71,51.84058123]
["bitfinex","SOLUSD",1761636689594,0.1,202.72,202.71,51.17058123]
["bitfinex","SOLUSD",1761636690199,0.1,202.72,202.71,1.86859781]
["bitfinex","SOLUSD",1761636690389,0.1,202.72,202.71,34.58]
["bitfinex","SOLUSD",1761636690579,0.1,202.72,202.71,36.44859781]
["bitfinex","SOLUSD",1761636691378,0.1,202.72,202.71,41.38175354]
["bitfinex","SOLUSD",1761636691584,0.1,202.72,202.71,42.05175354]
["bitfinex","SOLUSD",1761636692281,0.1,202.72,202.71,7.47175354]
["bitfinex","SOLUSD",1761636692585,0.1,202.72,202.71,41.38175354]
["bitfinex","SOLUSD",1761636692780,0.1,202.72,202.71,6.80175354]
["bitfinex","SOLUSD",1761636692974,0.1,202.72,202.71,41.38175354]
["bitfinex","SOLUSD",1761636693593,0.1,202.72,202.71,6.80175354]
["bitfinex","SOLUSD",1761636693987,0.1,202.72,202.71,41.38175354]
["bitfinex","SOLUSD",1761636694581,0.1,202.72,202.71,42.05175354]
["bitfinex","SOLUSD",1761636695183,0.1,202.72,202.71,52.3338968]
["bitfinex","SOLUSD",1761636701118,0.1,202.72,202.71,51.17058123]
["bitfinex","SOLUSD",1761636701493,0.1,202.72,202.71,16.59058123]
["bitfinex","SOLUSD",1761636701819,0.1,202.72,202.71,54.74783394]
["bitfinex","SOLUSD",1761636702113,0.1,202.72,202.71,20.16783394]
["bitfinex","SOLUSD",1761636702284,0.1,202.72,202.71,55.41783394]
["bitfinex","SOLUSD",1761636702817,0.1,202.72,202.71,54.74783394]
["bitfinex","SOLUSD",1761636704009,0.1,202.72,202.71,20.83783394]
["bitfinex","SOLUSD",1761636704314,0.1,202.72,202.71,55.41783394]
["bitfinex","SOLUSD",1761636704610,0.1,202.72,202.71,55.41895348]
["bitfinex","SOLUSD",1761636705011,0.1,202.72,202.71,20.83895348]
["bitfinex","SOLUSD",1761636705211,0.1,202.72,202.71,55.41895348]
["bitfinex","SOLUSD",1761636705710,0.1,202.72,202.71,51.84058123]
["bitfinex","SOLUSD",1761636705916,0.1,202.72,202.71,9.78882769]
["bitfinex","SOLUSD",1761636706227,0.1,202.72,202.71,36.44859781]
["bitfinex","SOLUSD",1761636706396,0.1,202.72,202.71,37.12859781]
["bitfinex","SOLUSD",1761636707702,0.1,202.72,202.71,51.85058123]
["bitfinex","SOLUSD",1761636708414,0.1,202.72,202.71,34.58]
["bitfinex","SOLUSD",1761636708618,0.1,202.72,202.7,1.86859781]
["bitfinex","SOLUSD",1761636708785,0.78,202.72,202.71,34.58]
["bitfinex","SOLUSD",1761636708984,0.78,202.72,202.7,1.86859781]
["bitfinex","SOLUSD",1761636709212,0.78,202.72,202.71,34.58]
["bitfinex","SOLUSD",1761636710115,0.78,202.72,202.69,1.86859781]
["bitfinex","SOLUSD",1761636710425,0.78,202.72,202.7,34.58]
["bitfinex","SOLUSD",1761636711393,0.78,202.72,202.7,36.44859781]
["bitfinex","SOLUSD",1761636711591,0.1,202.72,202.71,1.86859781]
["bitfinex","SOLUSD",1761636712496,0.1,202.72,202.71,41.38175354]
["bitfinex","SOLUSD",1761636716408,0.1,202.72,202.71,39.51315573]
["bitfinex","SOLUSD",1761636716602,0.1,202.72,202.71,41.38175354]
["bitfinex","SOLUSD",1761636720227,0.1,202.72,202.71,51.17058123]
["bitfinex","SOLUSD",1761636720430,0.1,202.72,202.71,52.3438968]
["bitfinex","SOLUSD",1761636720930,0.1,202.72,202.71,51.15058123]
["bitfinex","SOLUSD",1761636721138,0.1,202.72,202.71,51.83058123]
["bitfinex","SOLUSD",1761636722205,0.1,202.72,202.71,44.34882769]
["bitfinex","SOLUSD",1761636722407,0.1,202.72,202.71,51.15058123]
["bitfinex","SOLUSD",1761636723326,0.1,202.72,202.71,51.83058123]
["bitfinex","SOLUSD",1761636724006,0.1,202.72,202.71,52.3238968]
["bitfinex","SOLUSD",1761636725731,0.1,202.72,202.71,53.37420281]
["bitfinex","SOLUSD",1761636728020,0.1,202.82,202.75,9.78882769]
["bitfinex","SOLUSD",1761636728219,3.60890382,202.81,202.76,34.56]
["bitfinex","SOLUSD",1761636728418,0.69,202.8,202.76,9.78882769]
["bitfinex","SOLUSD",1761636728632,0.69,202.8,202.75,2.91890382]
["bitfinex","SOLUSD",1761636728827,0.69,202.8,202.76,34.56]
["bitfinex","SOLUSD",1761636729741,0.69,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1761636732823,0.1,202.82,202.79,2.91890382]
["bitfinex","SOLUSD",1761636733024,0.1,202.82,202.8,37.47890382]
["bitfinex","SOLUSD",1761636733349,0.1,202.82,202.8,34.56]
["bitfinex","SOLUSD",1761636733644,0.1,202.82,202.81,17.63845484]
["bitfinex","SOLUSD",1761636734138,0.1,202.82,202.81,34.56]
["bitfinex","SOLUSD",1761636734439,0.1,202.82,202.81,37.47890382]
["bitfinex","SOLUSD",1761636734642,0.1,202.82,202.81,48.45080384]
["bitfinex","SOLUSD",1761636734841,0.1,202.82,202.81,44.34882769]
["bitfinex","SOLUSD",1761636735046,0.79,202.82,202.81,34.56]
["bitfinex","SOLUSD",1761636735547,20.96558461,202.82,202.79,34.56]
["bitfinex","SOLUSD",1761636735716,2.91890382,202.81,202.78,34.56]
["bitfinex","SOLUSD",1761636735915,3.60890382,202.81,202.79,34.56]
["bitfinex","SOLUSD",1761636736158,3.60890382,202.8,202.67,12.33481293]
["bitfinex","SOLUSD",1761636736333,2.91890382,202.78,202.71,2.91890382]
["bitfinex","SOLUSD",1761636736644,2.91890382,202.78,202.72,34.56]
["bitfinex","SOLUSD",1761636736839,0.71,202.77,202.72,34.56]
["bitfinex","SOLUSD",1761636737147,3.62890382,202.77,202.7,2.91890382]
["bitfinex","SOLUSD",1761636737351,3.62890382,202.77,202.71,34.56]
["bitfinex","SOLUSD",1761636737352,4.93193923,202.76,202.71,34.56]
["bitfinex","SOLUSD",1761636737649,0.71,202.75,202.71,34.56]
["bitfinex","SOLUSD",1761636737943,0.71,202.75,202.69,2.91890382]
["bitfinex","SOLUSD",1761636738153,0.71,202.75,202.72,34.56]
["bitfinex","SOLUSD",1761636738849,2.91890382,202.74,202.67,2.91890382]
["bitfinex","SOLUSD",1761636739047,0.71,202.75,202.68,34.56]
["bitfinex","SOLUSD",1761636739048,2.91890382,202.73,202.68,34.56]
["bitfinex","SOLUSD",1761636739251,0.71,202.74,202.7,2.91890382]
["bitfinex","SOLUSD",1761636739554,0.71,202.75,202.71,37.47890382]
["bitfinex","SOLUSD",1761636740226,0.71,202.75,202.74,2.91890382]
["bitfinex","SOLUSD",1761636740429,4.93173415,202.77,202.74,2.91890382]
["bitfinex","SOLUSD",1761636740430,0.7,202.77,202.74,2.91890382]
["bitfinex","SOLUSD",1761636740673,0.7,202.77,202.75,34.56]
["bitfinex","SOLUSD",1761636742650,3.31667608,202.81,202.76,3.60890382]
["bitfinex","SOLUSD",1761636742835,0.1,202.82,202.79,2.91890382]
["bitfinex","SOLUSD",1761636743033,0.7,202.81,202.79,37.49890382]
["bitfinex","SOLUSD",1761636743362,0.7,202.81,202.79,34.58]
["bitfinex","SOLUSD",1761636747137,0.1,202.82,202.79,34.58]
["bitfinex","SOLUSD",1761636747464,0.8,202.82,202.77,0.69]
["bitfinex","SOLUSD",1761636747763,0.8,202.82,202.78,43.10026502]
["bitfinex","SOLUSD",1761636747950,0.1,202.82,202.78,43.10026502]
["bitfinex","SOLUSD",1761636748263,0.1,202.82,202.79,2.91890382]
["bitfinex","SOLUSD",1761636749066,0.8,202.82,202.79,7.84994194]
["bitfinex","SOLUSD",1761636749438,0.8,202.82,202.79,4.93103812]
["bitfinex","SOLUSD",1761636750259,0.1,202.82,202.79,8.53994194]
["bitfinex","SOLUSD",1761636750960,0.1,202.82,202.8,2.91890382]
["bitfinex","SOLUSD",1761636751161,0.1,202.82,202.81,34.56]
["bitfinex","SOLUSD",1761636751333,0.1,202.82,202.81,38.16890382]
["bitfinex","SOLUSD",1761636752541,0.1,202.82,202.81,35.25]
["bitfinex","SOLUSD",1761636752734,0.1,202.82,202.81,37.47890382]
["bitfinex","SOLUSD",1761636753456,0.1,202.82,202.81,42.40962715]
["bitfinex","SOLUSD",1761636754531,0.1,202.82,202.81,37.47890382]
["bitfinex","SOLUSD",1761636754734,0.1,202.82,202.81,8.53962715]
["bitfinex","SOLUSD",1761636755036,0.1,202.82,202.81,43.09962715]
["bitfinex","SOLUSD",1761636755949,0.1,202.82,202.81,8.53962715]
["bitfinex","SOLUSD",1761636756135,0.1,202.82,202.81,43.09962715]
["bitfinex","SOLUSD",1761636757071,0.1,202.82,202.81,8.53962715]
["bitfinex","SOLUSD",1761636757367,0.1,202.82,202.81,43.09962715]
["bitfinex","SOLUSD",1761636760358,0.1,202.82,202.81,8.53962715]
["bitfinex","SOLUSD",1761636760556,0.1,202.82,202.81,43.09962715]
["bitfinex","SOLUSD",1761636760955,0.1,202.82,202.81,7.84962715]
["bitfinex","SOLUSD",1761636761155,0.1,202.82,202.81,43.09962715]
["bitfinex","SOLUSD",1761636762353,0.1,202.82,202.81,52.88845484]
["bitfinex","SOLUSD",1761636762669,0.1,202.89,202.82,9.78882769]
["bitfinex","SOLUSD",1761636762963,0.1,202.89,202.88,12.70773151]
["bitfinex","SOLUSD",1761636763207,0.1,202.89,202.88,50.18663533]
["bitfinex","SOLUSD",1761636763344,0.1,202.89,202.88,16.80953753]
["bitfinex","SOLUSD",1761636763746,0.1,202.89,202.88,51.38953753]
["bitfinex","SOLUSD",1761636764048,0.1,202.89,202.88,56.31855961]
["bitfinex","SOLUSD",1761636764262,0.1,202.89,202.88,21.73855961]
["bitfinex","SOLUSD",1761636764462,0.1,202.89,202.88,53.39965579]
["bitfinex","SOLUSD",1761636764866,0.1,202.89,202.88,56.31855961]
["bitfinex","SOLUSD",1761636765367,0.1,202.89,202.88,53.39965579]
["bitfinex","SOLUSD",1761636765566,0.1,202.89,202.88,53.37965579]
["bitfinex","SOLUSD",1761636766143,0.1,202.89,202.88,13.89063371]
["bitfinex","SOLUSD",1761636766356,0.1,202.89,202.88,48.45063371]
["bitfinex","SOLUSD",1761636766666,0.1,202.89,202.88,37.47890382]
["bitfinex","SOLUSD",1761636767373,0.1,202.89,202.88,43.0679259]
["bitfinex","SOLUSD",1761636767563,0.1,202.89,202.88,52.85675359]
["bitfinex","SOLUSD",1761636767870,0.1,202.89,202.88,18.29675359]
["bitfinex","SOLUSD",1761636768179,0.1,202.89,202.88,56.44985332]
["bitfinex","SOLUSD",1761636769455,0.1,202.89,202.88,50.84083124]
["bitfinex","SOLUSD",1761636769753,0.1,202.89,202.88,56.42985332]
["bitfinex","SOLUSD",1761636770477,0.1,202.89,202.88,52.87675359]
["bitfinex","SOLUSD",1761636771669,0.1,202.89,202.88,0.66]
["bitfinex","SOLUSD",1761636771972,0.1,202.89,202.88,37.47890382]
["bitfinex","SOLUSD",1761636772175,0.1,202.89,202.88,2.91890382]
["bitfinex","SOLUSD",1761636772361,0.1,202.89,202.88,34.56]
["bitfinex","SOLUSD",1761636772856,0.1,202.89,202.88,37.47890382]
["bitfinex","SOLUSD",1761636773180,3.67890382,202.89,202.81,12.98624502]
["bitfinex","SOLUSD",1761636773349,0.1,202.89,202.87,2.91890382]
["bitfinex","SOLUSD",1761636773548,0.1,202.89,202.88,48.42063371]
["bitfinex","SOLUSD",1761636773775,0.1,202.89,202.88,48.46063371]
["bitfinex","SOLUSD",1761636774580,0.1,202.93,202.92,9.78882769]
["bitfinex","SOLUSD",1761636774759,0.1,202.93,202.92,47.86053655]
["bitfinex","SOLUSD",1761636774963,0.1,202.93,202.92,53.44858701]
["bitfinex","SOLUSD",1761636775151,0.1,202.93,202.92,54.08041332]
["bitfinex","SOLUSD",1761636775357,0.1,202.93,202.92,56.99931714]
["bitfinex","SOLUSD",1761636775558,0.1,202.93,202.92,22.33931714]
["bitfinex","SOLUSD",1761636775761,0.1,202.93,202.92,57.03931714]
["bitfinex","SOLUSD",1761636776282,0.1,202.93,202.92,19.42041332]
["bitfinex","SOLUSD",1761636776483,0.1,202.93,202.92,57.03931714]
["bitfinex","SOLUSD",1761636776977,0.1,202.93,202.92,57.01694757]
["bitfinex","SOLUSD",1761636777171,0.1,202.93,202.92,22.33694757]
["bitfinex","SOLUSD",1761636777369,0.1,202.93,202.92,57.01694757]
["bitfinex","SOLUSD",1761636778983,0.1,202.93,202.92,22.33694757]
["bitfinex","SOLUSD",1761636779288,0.1,202.93,202.92,57.01694757]
["bitfinex","SOLUSD",1761636779659,0.1,202.93,202.92,22.33694757]
["bitfinex","SOLUSD",1761636779860,0.1,202.93,202.92,3.54836056]
["bitfinex","SOLUSD",1761636780078,0.76,202.93,202.92,34.68]
["bitfinex","SOLUSD",1761636780258,0.1,202.93,202.92,44.46882769]
["bitfinex","SOLUSD",1761636780458,0.1,202.93,202.92,47.38773151]
["bitfinex","SOLUSD",1761636780713,0.1,202.93,202.92,9.78882769]
["bitfinex","SOLUSD",1761636780983,20.92623047,202.93,202.83,2.91890382]
["bitfinex","SOLUSD",1761636781171,20.92623047,202.93,202.78,14.8]
["bitfinex","SOLUSD",1761636781172,2.91890382,202.86,202.78,4.0720491]
["bitfinex","SOLUSD",1761636781358,2.91890382,202.84,202.77,37.41056891]
["bitfinex","SOLUSD",1761636781558,2.91890382,202.82,202.74,0.49324257]
["bitfinex","SOLUSD",1761636781793,2.91890382,202.78,202.7,8.34563723]
["bitfinex","SOLUSD",1761636781991,2.91890382,202.77,202.71,3.55777653]
["bitfinex","SOLUSD",1761636782190,2.91890382,202.76,202.72,32.7]
["bitfinex","SOLUSD",1761636782382,2.91890382,202.78,202.72,32.7]
["bitfinex","SOLUSD",1761636782889,2.91890382,202.78,202.69,4.93360525]
["bitfinex","SOLUSD",1761636782890,0.66,202.77,202.73,34.74]
["bitfinex","SOLUSD",1761636783090,2.91890382,202.76,202.68,0.66]
["bitfinex","SOLUSD",1761636783296,2.91890382,202.72,202.64,0.49348598]
["bitfinex","SOLUSD",1761636783492,2.91890382,202.71,202.65,34.74]
["bitfinex","SOLUSD",1761636783791,2.91890382,202.71,202.63,8.54744942]
["bitfinex","SOLUSD",1761636783792,2.91890382,202.69,202.63,0.2]
["bitfinex","SOLUSD",1761636783999,0.66,202.7,202.63,0.2]
["bitfinex","SOLUSD",1761636784000,2.91890382,202.64,202.63,0.2]
["bitfinex","SOLUSD",1761636784372,0.66,202.64,202.63,0.2]
["bitfinex","SOLUSD",1761636786384,22.88,202.7,202.63,0.2]
["bitfinex","SOLUSD",1761636786584,0.66,202.67,202.65,4.6767444]
["bitfinex","SOLUSD",1761636786988,0.66,202.67,202.64,34.76]
["bitfinex","SOLUSD",1761636787200,0.66,202.67,202.65,4.6767444]
["bitfinex","SOLUSD",1761636788678,0.66,202.67,202.65,9.6112721]
["bitfinex","SOLUSD",1761636788880,0.66,202.67,202.65,4.6767444]
["bitfinex","SOLUSD",1761636789216,0.66,202.67,202.63,0.2]
["bitfinex","SOLUSD",1761636789217,22.88,202.64,202.63,0.2]
["bitfinex","SOLUSD",1761636789419,0.66,202.67,202.63,0.2]
["bitfinex","SOLUSD",1761636789695,28.79486924,202.83,202.63,44.59177006]
["bitfinex","SOLUSD",1761636789696,0.67,202.66,202.63,44.59177006]
["bitfinex","SOLUSD",1761636789903,0.67,202.66,202.63,49.59177006]
["bitfinex","SOLUSD",1761636790581,0.67,202.66,202.65,4.6767444]
["bitfinex","SOLUSD",1761636791201,0.67,202.66,202.63,39.98]
["bitfinex","SOLUSD",1761636791403,0.67,202.66,202.64,34.8]
["bitfinex","SOLUSD",1761636792574,0.67,202.66,202.64,39.73481814]
["bitfinex","SOLUSD",1761636793981,4.6767444,202.74,202.65,4.6767444]
["bitfinex","SOLUSD",1761636794299,14.32826508,202.79,202.67,4.6767444]
["bitfinex","SOLUSD",1761636794300,0.67,202.7,202.67,4.6767444]
["bitfinex","SOLUSD",1761636794482,4.9314528,202.78,202.69,4.6767444]
["bitfinex","SOLUSD",1761636794682,0.67,202.77,202.71,4.6767444]
["bitfinex","SOLUSD",1761636794882,0.67,202.77,202.7,34.78]
["bitfinex","SOLUSD",1761636794883,0.67,202.77,202.73,4.6767444]
["bitfinex","SOLUSD",1761636795101,0.67,202.77,202.68,0.69]
["bitfinex","SOLUSD",1761636795102,0.67,202.8,202.75,4.6767444]
["bitfinex","SOLUSD",1761636795287,0.67,202.8,202.75,39.4767444]
["bitfinex","SOLUSD",1761636795633,0.67,202.8,202.79,4.6767444]
["bitfinex","SOLUSD",1761636795783,0.67,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1761636795784,0.67,202.8,202.76,4.6767444]
["bitfinex","SOLUSD",1761636796202,0.67,202.84,202.78,4.6767444]
["bitfinex","SOLUSD",1761636796517,0.67,202.84,202.8,4.6767444]
["bitfinex","SOLUSD",1761636797086,0.67,202.84,202.79,34.82]
["bitfinex","SOLUSD",1761636797595,0.67,202.84,202.81,4.6767444]
["bitfinex","SOLUSD",1761636799608,0.67,202.84,202.8,9.60770674]
["bitfinex","SOLUSD",1761636799818,0.67,202.84,202.75,22.88]
["bitfinex","SOLUSD",1761636800021,5.60002516,202.84,202.78,4.6767444]
["bitfinex","SOLUSD",1761636800390,0.67,202.83,202.79,4.6767444]
["bitfinex","SOLUSD",1761636800590,0.67,202.83,202.8,34.78]
["bitfinex","SOLUSD",1761636801418,23.55,202.83,202.75,0.66]
["bitfinex","SOLUSD",1761636801722,0.67,202.83,202.78,4.6767444]
["bitfinex","SOLUSD",1761636802030,5.60024792,202.83,202.79,4.6767444]
["bitfinex","SOLUSD",1761636802225,0.67,202.83,202.8,4.6767444]
["bitfinex","SOLUSD",1761636802436,0.67,202.86,202.81,4.6767444]
["bitfinex","SOLUSD",1761636802639,22.88,202.85,202.81,4.6767444]
["bitfinex","SOLUSD",1761636802922,0.67,202.86,202.83,4.6767444]
["bitfinex","SOLUSD",1761636803096,0.67,202.86,202.84,34.78]
["bitfinex","SOLUSD",1761636804317,5.59966217,202.86,202.84,34.78]
["bitfinex","SOLUSD",1761636804708,0.67,202.85,202.84,34.78]
["bitfinex","SOLUSD",1761636805298,0.67,202.85,202.83,34.76]
["bitfinex","SOLUSD",1761636805499,0.67,202.85,202.76,10.94202161]
["bitfinex","SOLUSD",1761636805694,4.6767444,202.82,202.74,10.28207026]
["bitfinex","SOLUSD",1761636805912,4.93096646,202.8,202.75,34.76]
["bitfinex","SOLUSD",1761636806117,4.9306831,202.82,202.76,4.6767444]
["bitfinex","SOLUSD",1761636806308,5.6006831,202.82,202.76,4.6767444]
["bitfinex","SOLUSD",1761636806626,0.67,202.81,202.76,4.6767444]
["bitfinex","SOLUSD",1761636807015,0.67,202.83,202.77,39.4967444]
["bitfinex","SOLUSD",1761636807624,23.55,202.85,202.79,4.6767444]
["bitfinex","SOLUSD",1761636807930,23.55,202.85,202.77,35.48]
["bitfinex","SOLUSD",1761636807931,5.59999408,202.84,202.78,4.6767444]
["bitfinex","SOLUSD",1761636808421,5.59999408,202.84,202.77,39.4967444]
["bitfinex","SOLUSD",1761636808724,4.6767444,202.8,202.78,34.82]
["bitfinex","SOLUSD",1761636808894,4.6767444,202.8,202.76,34.8]
["bitfinex","SOLUSD",1761636809096,5.3467444,202.79,202.76,34.8]
["bitfinex","SOLUSD",1761636809310,0.67,202.79,202.76,34.8]
["bitfinex","SOLUSD",1761636809507,0.67,202.78,202.76,34.8]
["bitfinex","SOLUSD",1761636809718,0.67,202.78,202.74,4.6767444]
["bitfinex","SOLUSD",1761636809932,5.60160616,202.78,202.75,34.8]
["bitfinex","SOLUSD",1761636810123,4.6767444,202.77,202.7,4.6767444]
["bitfinex","SOLUSD",1761636810334,5.3467444,202.76,202.69,14.46557209]
["bitfinex","SOLUSD",1761636810502,5.3467444,202.76,202.7,34.82]
["bitfinex","SOLUSD",1761636810813,17.26023817,202.78,202.7,34.82]
["bitfinex","SOLUSD",1761636810814,0.67,202.75,202.7,39.4967444]
["bitfinex","SOLUSD",1761636811439,0.67,202.75,202.71,4.6767444]
["bitfinex","SOLUSD",1761636812024,0.67,202.75,202.7,34.82]
["bitfinex","SOLUSD",1761636812232,0.67,202.75,202.7,39.4967444]
["bitfinex","SOLUSD",1761636812424,5.60220864,202.75,202.7,39.4967444]
["bitfinex","SOLUSD",1761636812623,5.60220864,202.75,202.7,34.82]
["bitfinex","SOLUSD",1761636812823,0.67,202.74,202.7,9.61010886]
["bitfinex","SOLUSD",1761636813017,0.67,202.75,202.71,34.82]
["bitfinex","SOLUSD",1761636813921,5.60227062,202.75,202.71,34.82]
["bitfinex","SOLUSD",1761636814105,5.60227062,202.75,202.7,34.8]
["bitfinex","SOLUSD",1761636814310,0.67,202.74,202.7,34.8]
["bitfinex","SOLUSD",1761636814933,0.67,202.74,202.69,4.6767444]
["bitfinex","SOLUSD",1761636815111,0.67,202.74,202.7,34.8]
["bitfinex","SOLUSD",1761636815919,4.6767444,202.71,202.66,0.53480797]
["bitfinex","SOLUSD",1761636816115,9.61007803,202.71,202.66,35.31480797]
["bitfinex","SOLUSD",1761636816309,5.3467444,202.7,202.66,35.31480797]
["bitfinex","SOLUSD",1761636816613,4.6767444,202.69,202.66,0.53480797]
["bitfinex","SOLUSD",1761636816833,0.67,202.68,202.66,0.53480797]
["bitfinex","SOLUSD",1761636818032,23.55,202.72,202.67,4.6767444]
["bitfinex","SOLUSD",1761636818234,23.55,202.72,202.69,4.6767444]
["bitfinex","SOLUSD",1761636818836,0.67,202.71,202.67,4.6767444]
["bitfinex","SOLUSD",1761636819132,0.67,202.71,202.67,34.84]
["bitfinex","SOLUSD",1761636819308,4.93247153,202.74,202.67,34.84]
["bitfinex","SOLUSD",1761636819515,0.67,202.76,202.71,4.6767444]
["bitfinex","SOLUSD",1761636819843,4.6767444,202.81,202.71,34.84]
["bitfinex","SOLUSD",1761636819844,4.93116424,202.8,202.71,34.84]
["bitfinex","SOLUSD",1761636820047,0.67,202.79,202.75,4.6767444]
["bitfinex","SOLUSD",1761636820230,4.9314528,202.78,202.75,4.6767444]
["bitfinex","SOLUSD",1761636820428,4.9314528,202.78,202.72,5.59278978]
["bitfinex","SOLUSD",1761636820429,27.8114528,202.78,202.72,5.59278978]
["bitfinex","SOLUSD",1761636820744,0.67,202.81,202.76,4.6767444]
["bitfinex","SOLUSD",1761636820941,0.67,202.8,202.75,4.6767444]
["bitfinex","SOLUSD",1761636821132,0.67,202.8,202.73,4.6767444]
["bitfinex","SOLUSD",1761636822148,4.93120962,202.79,202.73,4.6767444]
["bitfinex","SOLUSD",1761636822643,0.67,202.78,202.73,4.6767444]
["bitfinex","SOLUSD",1761636823229,0.67,202.78,202.72,39.79288787]
["bitfinex","SOLUSD",1761636823438,0.67,202.78,202.73,4.6767444]
["bitfinex","SOLUSD",1761636824342,4.93169601,202.77,202.73,4.6767444]
["bitfinex","SOLUSD",1761636824738,5.60169601,202.77,202.73,4.6767444]
["bitfinex","SOLUSD",1761636825627,17.004126,202.81,202.74,0.66]
["bitfinex","SOLUSD",1761636825628,12.9973816,202.81,202.74,0.66]
["bitfinex","SOLUSD",1761636825862,4.6767444,202.78,202.7,4.6767444]
["bitfinex","SOLUSD",1761636826153,4.6767444,202.77,202.71,34.84]
["bitfinex","SOLUSD",1761636826353,5.65193923,202.76,202.71,39.5167444]
["bitfinex","SOLUSD",1761636826950,5.65193923,202.76,202.72,3.56694944]
["bitfinex","SOLUSD",1761636827147,5.65193923,202.76,202.73,3.56694944]
["bitfinex","SOLUSD",1761636827358,5.65193923,202.76,202.74,3.56694944]
["bitfinex","SOLUSD",1761636827542,4.93193923,202.76,202.75,3.56694944]
["bitfinex","SOLUSD",1761636827850,4.93169601,202.77,202.71,39.5167444]
["bitfinex","SOLUSD",1761636828024,4.93169601,202.77,202.72,3.56697595]
["bitfinex","SOLUSD",1761636828223,0.72,202.76,202.73,3.56697595]
["bitfinex","SOLUSD",1761636828428,0.72,202.76,202.71,39.5167444]
["bitfinex","SOLUSD",1761636828755,0.72,202.76,202.72,3.56700239]
["bitfinex","SOLUSD",1761636828946,5.65209856,202.76,202.73,3.56700239]
["bitfinex","SOLUSD",1761636829150,5.65209856,202.76,202.71,34.84]
["bitfinex","SOLUSD",1761636829344,0.72,202.75,202.72,3.56700239]
["bitfinex","SOLUSD",1761636829548,0.72,202.75,202.73,3.56700239]
["bitfinex","SOLUSD",1761636829743,0.72,202.75,202.69,28.47359385]
["bitfinex","SOLUSD",1761636830056,0.72,202.75,202.72,4.6767444]
["bitfinex","SOLUSD",1761636830242,0.72,202.75,202.73,3.56797184]
["bitfinex","SOLUSD",1761636830542,0.72,202.75,202.72,4.6767444]
["bitfinex","SOLUSD",1761636830837,0.72,202.75,202.73,3.56889597]
["bitfinex","SOLUSD",1761636831036,5.65219865,202.75,202.72,4.6767444]
["bitfinex","SOLUSD",1761636831242,5.65219865,202.75,202.73,3.56870333]
["bitfinex","SOLUSD",1761636831442,5.65219865,202.75,202.72,4.6767444]
["bitfinex","SOLUSD",1761636831645,5.65219865,202.75,202.73,3.56970553]
["bitfinex","SOLUSD",1761636831949,5.65219865,202.75,202.72,4.6767444]
["bitfinex","SOLUSD",1761636832143,5.65219865,202.75,202.73,3.56970338]
["bitfinex","SOLUSD",1761636832352,5.65219865,202.75,202.72,4.6767444]
["bitfinex","SOLUSD",1761636832532,5.65219865,202.75,202.73,3.57015146]
["bitfinex","SOLUSD",1761636832855,0.72,202.74,202.7,34.8]
["bitfinex","SOLUSD",1761636833053,5.65219865,202.75,202.71,3.57045951]
["bitfinex","SOLUSD",1761636833265,4.93219865,202.75,202.72,3.57045951]
["bitfinex","SOLUSD",1761636833443,4.93219865,202.75,202.73,3.57045951]
["bitfinex","SOLUSD",1761636833640,4.93219865,202.75,202.71,40.1267444]
["bitfinex","SOLUSD",1761636833852,5.65219865,202.75,202.72,3.57067272]
["bitfinex","SOLUSD",1761636834045,5.65219865,202.75,202.73,3.57067272]
["bitfinex","SOLUSD",1761636834244,4.93193923,202.76,202.74,3.57269898]
["bitfinex","SOLUSD",1761636834447,4.93193923,202.76,202.71,40.1267444]
["bitfinex","SOLUSD",1761636834652,5.65193923,202.76,202.72,3.57269467]
["bitfinex","SOLUSD",1761636834844,5.65193923,202.76,202.73,3.57269467]
["bitfinex","SOLUSD",1761636835172,5.65193923,202.76,202.71,40.1267444]
["bitfinex","SOLUSD",1761636835378,0.72,202.75,202.72,3.57269682]
["bitfinex","SOLUSD",1761636835658,4.6767444,202.74,202.7,34.78]
["bitfinex","SOLUSD",1761636835830,5.65224908,202.75,202.71,3.57489898]
["bitfinex","SOLUSD",1761636836035,17.2627053,202.75,202.7,40.1067444]
["bitfinex","SOLUSD",1761636836248,5.65224908,202.75,202.71,3.57473566]
["bitfinex","SOLUSD",1761636836444,5.65224908,202.75,202.7,35.43]
["bitfinex","SOLUSD",1761636837357,5.65224908,202.75,202.68,0.65]
["bitfinex","SOLUSD",1761636837358,5.3967444,202.74,202.68,0.65]
["bitfinex","SOLUSD",1761636837561,4.93224908,202.75,202.66,1.02824525]
["bitfinex","SOLUSD",1761636837562,10.32941346,202.73,202.67,4.6767444]
["bitfinex","SOLUSD",1761636837745,10.32941346,202.73,202.68,34.76]
["bitfinex","SOLUSD",1761636837950,10.32941346,202.73,202.68,35.41]
["bitfinex","SOLUSD",1761636838171,0.72,202.72,202.68,35.41]
["bitfinex","SOLUSD",1761636838548,10.32983924,202.72,202.68,34.76]
["bitfinex","SOLUSD",1761636838745,4.6767444,202.7,202.68,34.76]
["bitfinex","SOLUSD",1761636839143,0.72,202.7,202.68,34.76]
["bitfinex","SOLUSD",1761636839452,4.93309484,202.72,202.66,0.53480797]
["bitfinex","SOLUSD",1761636839453,28.2767444,202.69,202.66,0.53480797]
["bitfinex","SOLUSD",1761636839654,27.5567444,202.67,202.66,0.53480797]
["bitfinex","SOLUSD",1761636839847,28.2767444,202.67,202.66,0.53480797]
["bitfinex","SOLUSD",1761636840368,28.2767444,202.67,202.63,5.2]
["bitfinex","SOLUSD",1761636840540,32.49160424,202.64,202.63,5.2]
["bitfinex","SOLUSD",1761636840966,33.21160424,202.64,202.63,5.2]
["bitfinex","SOLUSD",1761636842044,27.81485984,202.64,202.63,5.2]
["bitfinex","SOLUSD",1761636842366,28.53485984,202.64,202.63,5.2]
["bitfinex","SOLUSD",1761636843760,33.21160424,202.64,202.63,5.2]
["bitfinex","SOLUSD",1761636844644,45.54875386,202.64,202.51,0.85]
["bitfinex","SOLUSD",1761636844869,4.6767444,202.58,202.51,5.5267444]
["bitfinex","SOLUSD",1761636845067,4.6767444,202.57,202.51,0.85]
["bitfinex","SOLUSD",1761636845472,5.3967444,202.57,202.51,0.85]
["bitfinex","SOLUSD",1761636845781,0.72,202.56,202.51,0.85]
["bitfinex","SOLUSD",1761636846357,0.72,202.56,202.51,0.2]
["bitfinex","SOLUSD",1761636846974,5.65693394,202.56,202.51,0.2]
["bitfinex","SOLUSD",1761636847267,0.72,202.56,202.52,5.3467444]
["bitfinex","SOLUSD",1761636847466,22.88,202.6,202.52,5.3467444]
["bitfinex","SOLUSD",1761636847467,0.71,202.58,202.52,5.3467444]
["bitfinex","SOLUSD",1761636847647,0.71,202.58,202.51,0.2]
["bitfinex","SOLUSD",1761636847648,22.88,202.6,202.55,4.6767444]
["bitfinex","SOLUSD",1761636847848,24.674259,202.65,202.58,6.9699321]
["bitfinex","SOLUSD",1761636847849,4.93485984,202.64,202.58,6.9699321]
["bitfinex","SOLUSD",1761636848056,0.71,202.63,202.58,6.9699321]
["bitfinex","SOLUSD",1761636848259,0.71,202.63,202.56,0.67]
["bitfinex","SOLUSD",1761636848454,4.93534695,202.62,202.58,6.9699321]
["bitfinex","SOLUSD",1761636848877,0.71,202.61,202.58,6.9699321]
["bitfinex","SOLUSD",1761636849076,4.93507367,202.64,202.6,6.9699321]
["bitfinex","SOLUSD",1761636849276,4.93507367,202.64,202.61,6.9699321]
["bitfinex","SOLUSD",1761636849584,27.81507367,202.64,202.62,6.9699321]
["bitfinex","SOLUSD",1761636849760,27.81507367,202.64,202.59,0.67]
["bitfinex","SOLUSD",1761636849761,4.93461061,202.66,202.63,6.9699321]
["bitfinex","SOLUSD",1761636850154,4.93461061,202.66,202.61,0.67]
["bitfinex","SOLUSD",1761636850355,4.93461061,202.66,202.63,6.9699321]
["bitfinex","SOLUSD",1761636850574,5.64461061,202.66,202.63,6.9699321]
["bitfinex","SOLUSD",1761636850872,5.64461061,202.66,202.61,0.67]
["bitfinex","SOLUSD",1761636851081,5.64461061,202.66,202.62,6.9699321]
["bitfinex","SOLUSD",1761636851467,0.71,202.7,202.65,6.9699321]
["bitfinex","SOLUSD",1761636851669,0.71,202.69,202.64,6.9699321]
["bitfinex","SOLUSD",1761636852074,0.71,202.69,202.65,7.6399321]
["bitfinex","SOLUSD",1761636852268,0.71,202.69,202.65,6.9699321]
["bitfinex","SOLUSD",1761636852656,28.52368901,202.69,202.65,6.9699321]
["bitfinex","SOLUSD",1761636853580,28.52368901,202.69,202.64,6.9699321]
["bitfinex","SOLUSD",1761636854058,28.52368901,202.69,202.64,7.6399321]
["bitfinex","SOLUSD",1761636854692,28.52368901,202.69,202.65,7.6399321]
["bitfinex","SOLUSD",1761636855285,28.52368901,202.69,202.65,6.9699321]
["bitfinex","SOLUSD",1761636855968,40.85779528,202.69,202.62,0.67]
["bitfinex","SOLUSD",1761636856265,0.71,202.68,202.62,6.9699321]
["bitfinex","SOLUSD",1761636856471,0.71,202.68,202.62,7.6199321]
["bitfinex","SOLUSD",1761636856874,0.71,202.68,202.63,6.9699321]
["bitfinex","SOLUSD",1761636857285,0.71,202.68,202.6,34.78]
["bitfinex","SOLUSD",1761636857471,0.71,202.68,202.63,7.6199321]
["bitfinex","SOLUSD",1761636858577,4.93412937,202.67,202.63,7.6199321]
["bitfinex","SOLUSD",1761636860176,17.2694528,202.67,202.63,7.6199321]
["bitfinex","SOLUSD",1761636862070,17.2694528,202.67,202.63,0.65]
["bitfinex","SOLUSD",1761636862269,12.33532343,202.67,202.62,6.9699321]
["bitfinex","SOLUSD",1761636862470,0.72,202.66,202.59,35.39]
["bitfinex","SOLUSD",1761636862690,0.72,202.66,202.61,6.9699321]
["bitfinex","SOLUSD",1761636863087,0.72,202.66,202.61,7.6199321]
["bitfinex","SOLUSD",1761636863277,0.72,202.66,202.62,0.65]
["bitfinex","SOLUSD",1761636863593,7.6899321,202.66,202.62,0.65]
["bitfinex","SOLUSD",1761636864092,6.9699321,202.63,202.54,0.65]
["bitfinex","SOLUSD",1761636864293,6.9699321,202.55,202.51,0.85]
["bitfinex","SOLUSD",1761636864492,6.9699321,202.57,202.51,12.10795274]
["bitfinex","SOLUSD",1761636864678,6.9699321,202.58,202.52,7.6199321]
["bitfinex","SOLUSD",1761636865077,6.9699321,202.59,202.53,0.65]
["bitfinex","SOLUSD",1761636865285,6.9699321,202.59,202.53,7.6199321]
["bitfinex","SOLUSD",1761636865677,6.9699321,202.59,202.53,0.65]
["bitfinex","SOLUSD",1761636866207,4.93632145,202.58,202.53,7.6199321]
["bitfinex","SOLUSD",1761636866698,4.93632145,202.58,202.54,0.65]
["bitfinex","SOLUSD",1761636867112,11.90625355,202.58,202.54,0.65]
["bitfinex","SOLUSD",1761636867913,12.62625355,202.58,202.54,0.65]
["bitfinex","SOLUSD",1761636868273,4.93632145,202.58,202.54,0.65]
["bitfinex","SOLUSD",1761636868482,11.90625355,202.58,202.54,0.65]
["bitfinex","SOLUSD",1761636869391,4.93632145,202.58,202.54,0.65]
["bitfinex","SOLUSD",1761636869698,12.62479194,202.64,202.57,6.9699321]
["bitfinex","SOLUSD",1761636869890,12.62479194,202.64,202.59,6.9699321]
["bitfinex","SOLUSD",1761636869891,5.65485984,202.64,202.59,6.9699321]
["bitfinex","SOLUSD",1761636870089,6.9699321,202.65,202.61,6.9699321]
["bitfinex","SOLUSD",1761636870090,4.93466391,202.65,202.61,6.9699321]
["bitfinex","SOLUSD",1761636870470,7.6899321,202.69,202.63,6.9699321]
["bitfinex","SOLUSD",1761636870877,0.72,202.69,202.64,6.9699321]
["bitfinex","SOLUSD",1761636871076,0.72,202.68,202.61,0.65]
["bitfinex","SOLUSD",1761636871279,4.93388592,202.68,202.64,6.9699321]
["bitfinex","SOLUSD",1761636871686,4.93388592,202.68,202.64,7.6199321]
["bitfinex","SOLUSD",1761636872100,4.93388592,202.68,202.64,0.65]
["bitfinex","SOLUSD",1761636872785,4.93388592,202.68,202.64,7.6199321]
["bitfinex","SOLUSD",1761636873210,4.9335875,202.7,202.65,6.9699321]
["bitfinex","SOLUSD",1761636873503,6.9699321,202.66,202.61,0.65]
["bitfinex","SOLUSD",1761636873683,6.9699321,202.67,202.61,7.6199321]
["bitfinex","SOLUSD",1761636874388,6.9699321,202.67,202.61,0.65]
["bitfinex","SOLUSD",1761636874589,7.6899321,202.68,202.62,7.6199321]
["bitfinex","SOLUSD",1761636874907,6.9699321,202.67,202.62,0.65]
["bitfinex","SOLUSD",1761636875219,23.6,202.7,202.62,0.65]
["bitfinex","SOLUSD",1761636875397,20.02415674,202.69,202.63,6.9699321]
["bitfinex","SOLUSD",1761636875588,4.93401091,202.68,202.62,5.58533999]
["bitfinex","SOLUSD",1761636875899,4.93401091,202.68,202.64,6.9699321]
["bitfinex","SOLUSD",1761636876082,4.93401091,202.68,202.63,7.6199321]
["bitfinex","SOLUSD",1761636876285,6.9699321,202.67,202.62,34.8]
["bitfinex","SOLUSD",1761636876486,6.9699321,202.67,202.61,7.6199321]
["bitfinex","SOLUSD",1761636876687,6.9699321,202.67,202.61,41.7699321]
["bitfinex","SOLUSD",1761636876894,12.62394301,202.68,202.62,7.6199321]
["bitfinex","SOLUSD",1761636877477,12.62394301,202.68,202.63,6.9699321]
["bitfinex","SOLUSD",1761636877681,0.72,202.67,202.63,6.9699321]
["bitfinex","SOLUSD",1761636877878,4.93401091,202.68,202.64,0.65]
["bitfinex","SOLUSD",1761636878191,4.93364634,202.69,202.64,7.6199321]
["bitfinex","SOLUSD",1761636878396,5.65364634,202.69,202.64,7.6199321]
["bitfinex","SOLUSD",1761636878696,5.65364634,202.69,202.64,6.9699321]
["bitfinex","SOLUSD",1761636878893,5.65364634,202.69,202.64,7.6199321]
["bitfinex","SOLUSD",1761636879608,12.62357844,202.69,202.64,0.65]
["bitfinex","SOLUSD",1761636880507,12.62357844,202.69,202.64,7.6199321]
["bitfinex","SOLUSD",1761636880508,4.93364634,202.69,202.64,7.6199321]
["bitfinex","SOLUSD",1761636880887,4.93364634,202.69,202.65,0.65]
["bitfinex","SOLUSD",1761636881816,22.88,202.7,202.65,7.6199321]
["bitfinex","SOLUSD",1761636882194,23.6,202.7,202.65,7.6199321]
["bitfinex","SOLUSD",1761636882387,47.11159598,202.74,202.65,7.6199321]
["bitfinex","SOLUSD",1761636882388,4.93282062,202.73,202.68,6.9699321]
["bitfinex","SOLUSD",1761636882916,4.93282062,202.73,202.69,0.65]
["bitfinex","SOLUSD",1761636883098,4.93243835,202.74,202.7,6.9699321]
["bitfinex","SOLUSD",1761636883417,4.93243835,202.74,202.65,17.27108756]
["bitfinex","SOLUSD",1761636883418,22.88,202.68,202.65,0.65]
["bitfinex","SOLUSD",1761636883594,4.93382721,202.69,202.65,0.65]
["bitfinex","SOLUSD",1761636883993,12.33271983,202.72,202.66,6.9699321]
["bitfinex","SOLUSD",1761636883994,7.6899321,202.72,202.66,6.9699321]
["bitfinex","SOLUSD",1761636884192,4.93320724,202.71,202.66,6.9699321]
["bitfinex","SOLUSD",1761636884412,4.93320724,202.71,202.67,0.65]
["bitfinex","SOLUSD",1761636884608,35.48,202.77,202.69,6.9699321]
["bitfinex","SOLUSD",1761636884818,7.6899321,202.76,202.7,6.9699321]
["bitfinex","SOLUSD",1761636885022,30.5699321,202.76,202.7,6.9699321]
["bitfinex","SOLUSD",1761636885322,12.33075419,202.75,202.7,6.9699321]
["bitfinex","SOLUSD",1761636885533,19.30068629,202.75,202.69,7.6199321]
["bitfinex","SOLUSD",1761636885830,0.72,202.74,202.69,0.65]
["bitfinex","SOLUSD",1761636886130,0.72,202.74,202.69,7.6199321]
["bitfinex","SOLUSD",1761636886509,0.72,202.74,202.7,0.69]
["bitfinex","SOLUSD",1761636886898,0.72,202.74,202.7,7.6599321]
["bitfinex","SOLUSD",1761636887512,17.26293668,202.75,202.7,7.6599321]
["bitfinex","SOLUSD",1761636887720,17.96293668,202.75,202.7,7.6599321]
["bitfinex","SOLUSD",1761636888011,5.63218249,202.75,202.71,6.9699321]
["bitfinex","SOLUSD",1761636888909,5.63262599,202.74,202.68,35.51]
["bitfinex","SOLUSD",1761636889111,12.60255809,202.74,202.68,42.4799321]
["bitfinex","SOLUSD",1761636889324,24.9336225,202.74,202.68,42.4799321]
["bitfinex","SOLUSD",1761636889535,5.63262599,202.74,202.69,6.9699321]
["bitfinex","SOLUSD",1761636889744,5.63262599,202.74,202.69,7.6599321]
["bitfinex","SOLUSD",1761636889912,5.63262599,202.74,202.7,0.69]
["bitfinex","SOLUSD",1761636890112,5.63262599,202.74,202.69,6.9699321]
["bitfinex","SOLUSD",1761636890311,5.63262599,202.74,202.69,7.6599321]
["bitfinex","SOLUSD",1761636890913,5.63262599,202.74,202.7,0.69]
["bitfinex","SOLUSD",1761636891219,4.93262599,202.74,202.7,0.69]
["bitfinex","SOLUSD",1761636891411,5.63262599,202.74,202.69,6.9699321]
["bitfinex","SOLUSD",1761636891618,5.63262599,202.74,202.7,0.69]
["bitfinex","SOLUSD",1761636892021,5.63262599,202.74,202.69,2.92030475]
["bitfinex","SOLUSD",1761636892225,4.93218249,202.75,202.7,3.61030475]
["bitfinex","SOLUSD",1761636892620,5.63218249,202.75,202.7,3.61030475]
["bitfinex","SOLUSD",1761636895638,4.93218249,202.75,202.7,3.61030475]
["bitfinex","SOLUSD",1761636895848,5.63248179,202.74,202.7,3.61030475]
["bitfinex","SOLUSD",1761636896838,4.93218249,202.75,202.7,3.61030475]
["bitfinex","SOLUSD",1761636897033,4.93218249,202.75,202.68,34.82]
["bitfinex","SOLUSD",1761636897034,20.18294346,202.75,202.68,34.82]
["bitfinex","SOLUSD",1761636897237,3.62030475,202.74,202.68,34.82]
["bitfinex","SOLUSD",1761636897534,17.26263871,202.75,202.65,35.43]
["bitfinex","SOLUSD",1761636897535,2.92030475,202.7,202.65,35.43]
["bitfinex","SOLUSD",1761636897745,3.62030475,202.69,202.65,34.74]
["bitfinex","SOLUSD",1761636897910,2.92030475,202.67,202.65,34.74]
["bitfinex","SOLUSD",1761636898246,3.62030475,202.67,202.65,34.74]
["bitfinex","SOLUSD",1761636898534,0.7,202.67,202.65,34.74]
["bitfinex","SOLUSD",1761636899930,5.63428218,202.67,202.65,34.74]
["bitfinex","SOLUSD",1761636900122,8.55458693,202.67,202.65,34.74]
["bitfinex","SOLUSD",1761636900517,3.62030475,202.66,202.58,0.69]
["bitfinex","SOLUSD",1761636900722,4.93428218,202.67,202.58,35.43]
["bitfinex","SOLUSD",1761636900723,2.92030475,202.63,202.58,35.43]
["bitfinex","SOLUSD",1761636901033,25.80030475,202.64,202.58,35.43]
["bitfinex","SOLUSD",1761636901229,0.7,202.66,202.59,0.69]
["bitfinex","SOLUSD",1761636901432,4.93428218,202.67,202.62,2.92030475]
["bitfinex","SOLUSD",1761636901636,28.51428218,202.67,202.62,3.61030475]
["bitfinex","SOLUSD",1761636902328,27.81428218,202.67,202.62,2.92030475]
["bitfinex","SOLUSD",1761636902530,3.62030475,202.66,202.6,34.76]
["bitfinex","SOLUSD",1761636902829,2.92030475,202.65,202.6,34.76]
["bitfinex","SOLUSD",1761636903035,3.62030475,202.65,202.6,34.76]
["bitfinex","SOLUSD",1761636903215,0.7,202.65,202.6,35.45]
["bitfinex","SOLUSD",1761636903418,7.85486973,202.66,202.61,0.69]
["bitfinex","SOLUSD",1761636904163,2.92030475,202.63,202.57,0.69]
["bitfinex","SOLUSD",1761636904444,2.92030475,202.61,202.56,34.76]
["bitfinex","SOLUSD",1761636904950,0.7,202.6,202.56,35.45]
["bitfinex","SOLUSD",1761636905644,5.63603255,202.6,202.56,35.45]
["bitfinex","SOLUSD",1761636906024,4.9356036,202.61,202.56,38.37030475]
["bitfinex","SOLUSD",1761636906221,5.6356036,202.61,202.56,35.45]
["bitfinex","SOLUSD",1761636906537,5.6356036,202.61,202.56,38.37030475]
["bitfinex","SOLUSD",1761636907039,12.33821034,202.63,202.58,2.92030475]
["bitfinex","SOLUSD",1761636907040,5.65510339,202.63,202.58,2.92030475]
["bitfinex","SOLUSD",1761636907430,5.65510339,202.63,202.58,3.58030475]
["bitfinex","SOLUSD",1761636907639,35.2163604,202.66,202.59,3.58030475]
["bitfinex","SOLUSD",1761636907949,2.92030475,202.64,202.56,34.76]
["bitfinex","SOLUSD",1761636908150,2.92030475,202.61,202.56,0.66]
["bitfinex","SOLUSD",1761636908324,2.92030475,202.57,202.51,3.78030475]
["bitfinex","SOLUSD",1761636908528,2.92030475,202.58,202.52,34.76]
["bitfinex","SOLUSD",1761636908719,22.88,202.62,202.53,2.92030475]
["bitfinex","SOLUSD",1761636908720,3.64030475,202.59,202.53,2.92030475]
["bitfinex","SOLUSD",1761636908921,3.64030475,202.59,202.53,3.58030475]
["bitfinex","SOLUSD",1761636909727,6.80841984,202.58,202.53,0.66]
["bitfinex","SOLUSD",1761636909930,7.52841984,202.58,202.53,0.66]
["bitfinex","SOLUSD",1761636910348,4.93632145,202.58,202.53,2.53209839]
["bitfinex","SOLUSD",1761636910745,1340.15352,232.31,202.57,1.87209839]
["bitfinex","SOLUSD",1761636910746,37.8098657,202.63,202.57,1.87209839]
["bitfinex","SOLUSD",1761636910946,1.87209839,202.62,202.57,1.87209839]
["bitfinex","SOLUSD",1761636911331,2.59209839,202.62,202.57,2.53209839]
["bitfinex","SOLUSD",1761636911540,2.59209839,202.62,202.57,0.66]
["bitfinex","SOLUSD",1761636911739,7.52744534,202.62,202.57,0.66]
["bitfinex","SOLUSD",1761636911937,27.8151525,202.63,202.58,1.87209839]
["bitfinex","SOLUSD",1761636912140,27.8151525,202.63,202.59,0.66]
["bitfinex","SOLUSD",1761636912948,4.9351525,202.63,202.59,0.66]
["bitfinex","SOLUSD",1761636913144,1.87209839,202.61,202.54,0.66]
["bitfinex","SOLUSD",1761636913370,0.72,202.62,202.51,10.48263046]
["bitfinex","SOLUSD",1761636913371,1.87209839,202.59,202.52,5.59778392]
["bitfinex","SOLUSD",1761636913547,1.87209839,202.57,202.52,35.44]
["bitfinex","SOLUSD",1761636913856,1.87209839,202.57,202.51,34.98]
["bitfinex","SOLUSD",1761636914061,2.59209839,202.56,202.51,34.98]
["bitfinex","SOLUSD",1761636914443,0.72,202.55,202.51,34.98]
["bitfinex","SOLUSD",1761636915337,4.93699572,202.56,202.51,40.5779799]
["bitfinex","SOLUSD",1761636915668,5.65699572,202.56,202.51,0.86]
["bitfinex","SOLUSD",1761636916245,0.66,202.55,202.51,0.86]
["bitfinex","SOLUSD",1761636916861,4.93729633,202.54,202.51,0.86]
["bitfinex","SOLUSD",1761636917035,5.59707836,202.55,202.51,0.86]
["bitfinex","SOLUSD",1761636917234,4.93626742,202.59,202.54,1.87209839]
["bitfinex","SOLUSD",1761636917534,5.59626742,202.59,202.53,2.55209839]
["bitfinex","SOLUSD",1761636918439,1.87209839,202.57,202.51,0.2]
["bitfinex","SOLUSD",1761636918833,7.46890723,202.56,202.51,0.2]
["bitfinex","SOLUSD",1761636919056,1.87209839,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761636919471,0.66,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761636919836,0.66,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761636920558,27.81680884,202.56,202.51,0.88]
["bitfinex","SOLUSD",1761636920758,27.81680884,202.56,202.51,2.75209839]
["bitfinex","SOLUSD",1761636921053,0.66,202.55,202.51,2.75209839]
["bitfinex","SOLUSD",1761636921365,27.81684252,202.56,202.52,2.55209839]
["bitfinex","SOLUSD",1761636921565,27.81684252,202.56,202.51,2.07209839]
["bitfinex","SOLUSD",1761636921743,0.66,202.55,202.51,4.88080082]
["bitfinex","SOLUSD",1761636922061,27.81684252,202.56,202.52,5.36080082]
["bitfinex","SOLUSD",1761636922959,27.81684252,202.56,202.51,0.2]
["bitfinex","SOLUSD",1761636922960,4.9365805,202.57,202.53,5.36080082]
["bitfinex","SOLUSD",1761636923466,4.93633557,202.58,202.54,0.68]
["bitfinex","SOLUSD",1761636923664,4.93633557,202.58,202.54,5.36080082]
["bitfinex","SOLUSD",1761636923968,0.66,202.6,202.56,4.68080082]
["bitfinex","SOLUSD",1761636924150,0.66,202.6,202.55,5.36080082]
["bitfinex","SOLUSD",1761636924353,4.93559054,202.61,202.55,5.36080082]
["bitfinex","SOLUSD",1761636924644,5.34080082,202.67,202.56,0.68]
["bitfinex","SOLUSD",1761636924850,10.27517366,202.66,202.58,4.68080082]
["bitfinex","SOLUSD",1761636925160,22.61110576,202.66,202.59,4.68080082]
["bitfinex","SOLUSD",1761636925348,5.59437284,202.66,202.6,4.68080082]
["bitfinex","SOLUSD",1761636925737,28.47437284,202.66,202.6,4.68080082]
["bitfinex","SOLUSD",1761636926070,28.47437284,202.66,202.59,5.36080082]
["bitfinex","SOLUSD",1761636926071,0.66,202.65,202.59,5.36080082]
["bitfinex","SOLUSD",1761636926267,22.88,202.64,202.59,5.36080082]
["bitfinex","SOLUSD",1761636926651,22.88,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761636926965,27.81506426,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761636927664,4.93506426,202.64,202.6,5.36080082]
["bitfinex","SOLUSD",1761636928467,5.59506426,202.64,202.6,5.36080082]
["bitfinex","SOLUSD",1761636928953,0.66,202.63,202.59,4.68080082]
["bitfinex","SOLUSD",1761636929266,0.66,202.63,202.58,4.68080082]
["bitfinex","SOLUSD",1761636929470,0.66,202.63,202.58,5.36080082]
["bitfinex","SOLUSD",1761636930063,4.93506426,202.64,202.6,4.68080082]
["bitfinex","SOLUSD",1761636930575,0.66,202.68,202.63,4.68080082]
["bitfinex","SOLUSD",1761636930895,0.66,202.7,202.64,5.36080082]
["bitfinex","SOLUSD",1761636931077,4.93347984,202.7,202.65,4.68080082]
["bitfinex","SOLUSD",1761636931253,0.66,202.69,202.64,4.68080082]
["bitfinex","SOLUSD",1761636931448,0.66,202.69,202.65,0.68]
["bitfinex","SOLUSD",1761636931667,5.59319931,202.71,202.66,4.68080082]
["bitfinex","SOLUSD",1761636932047,5.59319931,202.71,202.66,5.36080082]
["bitfinex","SOLUSD",1761636932258,28.47319931,202.71,202.67,5.36080082]
["bitfinex","SOLUSD",1761636932973,34.76,202.74,202.68,5.36080082]
["bitfinex","SOLUSD",1761636933182,35.42,202.74,202.68,5.36080082]
["bitfinex","SOLUSD",1761636934476,40.35261523,202.74,202.68,5.36080082]
["bitfinex","SOLUSD",1761636934677,4.93190178,202.77,202.72,4.68080082]
["bitfinex","SOLUSD",1761636934882,0.66,202.76,202.68,4.93388122]
["bitfinex","SOLUSD",1761636935178,0.66,202.76,202.7,4.68080082]
["bitfinex","SOLUSD",1761636935370,22.88,202.75,202.71,4.68080082]
["bitfinex","SOLUSD",1761636935578,22.88,202.75,202.72,4.68080082]
["bitfinex","SOLUSD",1761636935968,0.66,202.75,202.7,4.68080082]
["bitfinex","SOLUSD",1761636936274,22.88,202.76,202.72,4.68080082]
["bitfinex","SOLUSD",1761636936660,28.47195536,202.76,202.72,4.68080082]
["bitfinex","SOLUSD",1761636936862,0.66,202.75,202.72,4.68080082]
["bitfinex","SOLUSD",1761636937256,4.93195536,202.76,202.73,5.36080082]
["bitfinex","SOLUSD",1761636937870,22.88,202.77,202.73,5.36080082]
["bitfinex","SOLUSD",1761636938066,22.88,202.77,202.74,4.68080082]
["bitfinex","SOLUSD",1761636938587,34.8,202.81,202.75,4.68080082]
["bitfinex","SOLUSD",1761636938761,0.66,202.82,202.76,4.68080082]
["bitfinex","SOLUSD",1761636939281,17.25753167,202.81,202.75,5.36080082]
["bitfinex","SOLUSD",1761636939776,17.91753167,202.81,202.75,5.36080082]
["bitfinex","SOLUSD",1761636939978,17.25753167,202.81,202.75,5.36080082]
["bitfinex","SOLUSD",1761636940182,0.66,202.8,202.75,5.36080082]
["bitfinex","SOLUSD",1761636940582,4.93120962,202.79,202.75,4.68080082]
["bitfinex","SOLUSD",1761636940762,4.93120962,202.79,202.76,0.68]
["bitfinex","SOLUSD",1761636941662,17.91753167,202.81,202.76,0.68]
["bitfinex","SOLUSD",1761636941863,17.91753167,202.81,202.76,2.54790035]
["bitfinex","SOLUSD",1761636942463,17.25753167,202.81,202.76,2.54790035]
["bitfinex","SOLUSD",1761636942673,0.66,202.8,202.76,0.68]
["bitfinex","SOLUSD",1761636943496,4.93120962,202.79,202.75,1.86790035]
["bitfinex","SOLUSD",1761636943693,4.93120962,202.79,202.74,1.86790035]
["bitfinex","SOLUSD",1761636943891,0.66,202.78,202.74,1.86790035]
["bitfinex","SOLUSD",1761636944270,0.66,202.78,202.74,2.54790035]
["bitfinex","SOLUSD",1761636944671,0.66,202.78,202.7,1.86790035]
["bitfinex","SOLUSD",1761636944672,1.86790035,202.77,202.7,1.86790035]
["bitfinex","SOLUSD",1761636944871,1.86790035,202.76,202.71,3.56705499]
["bitfinex","SOLUSD",1761636945096,1.86790035,202.76,202.69,12.33672804]
["bitfinex","SOLUSD",1761636945296,2.52790035,202.76,202.7,3.56782468]
["bitfinex","SOLUSD",1761636945566,2.52790035,202.76,202.7,1.86790035]
["bitfinex","SOLUSD",1761636945567,4.93218249,202.75,202.7,1.86790035]
["bitfinex","SOLUSD",1761636945792,4.93218249,202.75,202.7,2.54790035]
["bitfinex","SOLUSD",1761636945992,5.59218249,202.75,202.7,2.54790035]
["bitfinex","SOLUSD",1761636947082,0.68,202.74,202.7,1.86790035]
["bitfinex","SOLUSD",1761636947585,0.68,202.74,202.68,0.7]
["bitfinex","SOLUSD",1761636947788,0.68,202.74,202.7,1.86790035]
["bitfinex","SOLUSD",1761636948174,0.68,202.74,202.7,2.56790035]
["bitfinex","SOLUSD",1761636948393,0.68,202.74,202.67,4.93409474]
["bitfinex","SOLUSD",1761636948675,1.86790035,202.75,202.68,2.56790035]
["bitfinex","SOLUSD",1761636948905,4.93193923,202.76,202.71,1.86790035]
["bitfinex","SOLUSD",1761636949093,27.81173749,202.77,202.72,1.86790035]
["bitfinex","SOLUSD",1761636949400,27.81173749,202.77,202.73,2.56790035]
["bitfinex","SOLUSD",1761636949783,28.49173749,202.77,202.72,1.86790035]
["bitfinex","SOLUSD",1761636950186,28.49173749,202.77,202.72,2.56790035]
["bitfinex","SOLUSD",1761636950989,28.49173749,202.77,202.73,0.7]
["bitfinex","SOLUSD",1761636952205,22.88,202.77,202.73,0.7]
["bitfinex","SOLUSD",1761636952389,1.86790035,202.79,202.73,0.7]
["bitfinex","SOLUSD",1761636952390,22.88,202.79,202.74,1.86790035]
["bitfinex","SOLUSD",1761636952585,23.56,202.79,202.74,1.86790035]
["bitfinex","SOLUSD",1761636952800,0.68,202.78,202.74,1.86790035]
["bitfinex","SOLUSD",1761636953677,0.68,202.78,202.73,0.7]
["bitfinex","SOLUSD",1761636953884,0.68,202.78,202.72,1.86790035]
["bitfinex","SOLUSD",1761636954081,0.68,202.78,202.72,2.56790035]
["bitfinex","SOLUSD",1761636954601,1.86790035,202.76,202.69,1.86790035]
["bitfinex","SOLUSD",1761636954803,1.86790035,202.75,202.69,0.7]
["bitfinex","SOLUSD",1761636955207,2.54790035,202.75,202.69,0.7]
["bitfinex","SOLUSD",1761636956412,4.93242576,202.74,202.69,2.56790035]
["bitfinex","SOLUSD",1761636956795,5.61242576,202.74,202.69,1.86790035]
["bitfinex","SOLUSD",1761636956994,5.61242576,202.74,202.7,0.7]
["bitfinex","SOLUSD",1761636957580,5.61242576,202.74,202.68,1.86790035]
["bitfinex","SOLUSD",1761636957799,5.61242576,202.74,202.7,0.7]
["bitfinex","SOLUSD",1761636959485,0.68,202.73,202.68,2.56790035]
["bitfinex","SOLUSD",1761636959686,2.54790035,202.73,202.66,42.20222236]
["bitfinex","SOLUSD",1761636960196,0.68,202.72,202.66,42.20222236]
["bitfinex","SOLUSD",1761636960585,5.61312805,202.72,202.66,42.20222236]
["bitfinex","SOLUSD",1761636961010,4.93312805,202.72,202.68,1.86790035]
["bitfinex","SOLUSD",1761636961183,4.93312805,202.72,202.69,1.86790035]
["bitfinex","SOLUSD",1761636962096,5.61193923,202.76,202.7,2.56790035]
["bitfinex","SOLUSD",1761636962723,22.88,202.77,202.73,1.86790035]
["bitfinex","SOLUSD",1761636962905,0.68,202.78,202.73,1.86790035]
["bitfinex","SOLUSD",1761636963109,0.68,202.77,202.71,2.56790035]
["bitfinex","SOLUSD",1761636963434,2.54790035,202.77,202.71,2.56790035]
["bitfinex","SOLUSD",1761636964887,4.93193923,202.76,202.71,2.56790035]
["bitfinex","SOLUSD",1761636965623,5.61193923,202.76,202.71,2.56790035]
["bitfinex","SOLUSD",1761636966216,4.93193923,202.76,202.73,1.86790035]
["bitfinex","SOLUSD",1761636966398,5.61166713,202.78,202.73,1.86790035]
["bitfinex","SOLUSD",1761636966598,4.93166713,202.78,202.74,2.56790035]
["bitfinex","SOLUSD",1761636966815,4.93166713,202.78,202.74,0.7]
["bitfinex","SOLUSD",1761636967014,5.61166713,202.78,202.74,2.56790035]
["bitfinex","SOLUSD",1761636969410,4.93166713,202.78,202.75,0.71]
["bitfinex","SOLUSD",1761636969589,4.93166713,202.78,202.75,2.57790035]
["bitfinex","SOLUSD",1761636969798,4.93166713,202.78,202.75,3.62866135]
["bitfinex","SOLUSD",1761636970428,4.93120962,202.79,202.75,3.62866135]
["bitfinex","SOLUSD",1761636970730,5.65120962,202.79,202.74,7.8510815]
["bitfinex","SOLUSD",1761636970903,20.17789503,202.79,202.68,47.50788635]
["bitfinex","SOLUSD",1761636971111,3.63866135,202.78,202.71,2.91866135]
["bitfinex","SOLUSD",1761636971304,3.63866135,202.78,202.72,3.58771021]
["bitfinex","SOLUSD",1761636971626,2.91866135,202.78,202.71,3.62866135]
["bitfinex","SOLUSD",1761636971803,0.72,202.77,202.72,4.29985703]
["bitfinex","SOLUSD",1761636972003,0.72,202.77,202.72,0.71]
["bitfinex","SOLUSD",1761636972220,4.93193923,202.76,202.73,0.71]
["bitfinex","SOLUSD",1761636973504,4.93169601,202.77,202.7,14.72213923]
["bitfinex","SOLUSD",1761636973720,0.72,202.76,202.72,2.91866135]
["bitfinex","SOLUSD",1761636974010,0.72,202.76,202.68,0.71]
["bitfinex","SOLUSD",1761636974203,2.91866135,202.74,202.68,3.62866135]
["bitfinex","SOLUSD",1761636974606,0.72,202.74,202.68,3.62866135]
["bitfinex","SOLUSD",1761636974819,0.72,202.74,202.68,0.71]
["bitfinex","SOLUSD",1761636975039,5.65255514,202.74,202.68,8.56254016]
["bitfinex","SOLUSD",1761636975916,4.93255514,202.74,202.71,2.91866135]
["bitfinex","SOLUSD",1761636976420,4.93255514,202.74,202.71,3.57866135]
["bitfinex","SOLUSD",1761636978232,0.72,202.76,202.71,3.57866135]
["bitfinex","SOLUSD",1761636978449,4.93218249,202.75,202.71,0.66]
["bitfinex","SOLUSD",1761636978805,0.7,202.74,202.7,2.91866135]
["bitfinex","SOLUSD",1761636979006,0.7,202.74,202.7,3.57866135]
["bitfinex","SOLUSD",1761636979732,0.7,202.74,202.68,4.93383728]
["bitfinex","SOLUSD",1761636979941,2.91866135,202.72,202.66,3.57866135]
["bitfinex","SOLUSD",1761636980231,17.26263871,202.75,202.65,8.51327071]
["bitfinex","SOLUSD",1761636980232,3.61866135,202.71,202.65,8.51327071]
["bitfinex","SOLUSD",1761636980438,0.7,202.71,202.67,2.91866135]
["bitfinex","SOLUSD",1761636980810,0.7,202.73,202.68,3.57866135]
["bitfinex","SOLUSD",1761636981010,5.63269932,202.73,202.69,0.66]
["bitfinex","SOLUSD",1761636982116,5.63269932,202.73,202.69,3.57866135]
["bitfinex","SOLUSD",1761636982526,0.7,202.72,202.68,2.91866135]
["bitfinex","SOLUSD",1761636982741,0.7,202.72,202.67,2.91866135]
["bitfinex","SOLUSD",1761636982939,3.61866135,202.72,202.65,0.66]
["bitfinex","SOLUSD",1761636983242,2.91866135,202.71,202.65,0.66]
["bitfinex","SOLUSD",1761636983428,2.91866135,202.69,202.62,2.91866135]
["bitfinex","SOLUSD",1761636983612,0.7,202.7,202.61,0.66]
["bitfinex","SOLUSD",1761636983613,2.91866135,202.66,202.61,0.66]
["bitfinex","SOLUSD",1761636983813,2.91866135,202.65,202.61,0.66]
["bitfinex","SOLUSD",1761636984135,4.93485984,202.64,202.59,38.23866135]
["bitfinex","SOLUSD",1761636984433,4.93485984,202.64,202.57,2.91866135]
["bitfinex","SOLUSD",1761636984434,2.91866135,202.63,202.57,2.91866135]
["bitfinex","SOLUSD",1761636984737,0.7,202.63,202.57,2.91866135]
["bitfinex","SOLUSD",1761636984946,0.7,202.63,202.58,0.66]
["bitfinex","SOLUSD",1761636985833,26.49866135,202.67,202.58,0.66]
["bitfinex","SOLUSD",1761636986040,4.93437284,202.66,202.62,2.91866135]
["bitfinex","SOLUSD",1761636986422,5.63437284,202.66,202.62,3.57866135]
["bitfinex","SOLUSD",1761636986741,5.63437284,202.66,202.62,0.66]
["bitfinex","SOLUSD",1761636986916,4.93416333,202.67,202.63,3.57866135]
["bitfinex","SOLUSD",1761636987343,5.63416333,202.67,202.61,3.57866135]
["bitfinex","SOLUSD",1761636987822,3.61866135,202.66,202.59,2.91866135]
["bitfinex","SOLUSD",1761636988022,4.93510339,202.63,202.58,0.66]
["bitfinex","SOLUSD",1761636988419,5.63510339,202.63,202.58,0.66]
["bitfinex","SOLUSD",1761636988640,5.63510339,202.63,202.59,2.91866135]
["bitfinex","SOLUSD",1761636989034,5.63510339,202.63,202.58,3.57866135]
["bitfinex","SOLUSD",1761636989431,4.93510339,202.63,202.57,7.85522648]
["bitfinex","SOLUSD",1761636989746,5.63541635,202.62,202.57,8.51522648]
["bitfinex","SOLUSD",1761636990137,0.7,202.62,202.57,3.57866135]
["bitfinex","SOLUSD",1761636990343,5.63505123,202.64,202.58,0.66]
["bitfinex","SOLUSD",1761636990544,5.63505123,202.64,202.6,2.91866135]
["bitfinex","SOLUSD",1761636990929,27.8146511,202.65,202.61,2.91866135]
["bitfinex","SOLUSD",1761636991148,27.8146511,202.65,202.61,3.57866135]
["bitfinex","SOLUSD",1761636991336,28.5146511,202.65,202.61,0.66]
["bitfinex","SOLUSD",1761636991642,0.7,202.64,202.59,0.66]
["bitfinex","SOLUSD",1761636991848,0.7,202.64,202.59,2.91866135]
["bitfinex","SOLUSD",1761636992148,0.7,202.64,202.59,3.57866135]
["bitfinex","SOLUSD",1761636992450,2.91866135,202.63,202.55,39.5970315]
["bitfinex","SOLUSD",1761636992651,2.91866135,202.62,202.55,2.91866135]
["bitfinex","SOLUSD",1761636992848,2.91866135,202.61,202.54,37.57866135]
["bitfinex","SOLUSD",1761636993033,2.91866135,202.61,202.54,3.57866135]
["bitfinex","SOLUSD",1761636993237,0.7,202.6,202.54,3.57866135]
["bitfinex","SOLUSD",1761636993547,2.91866135,202.58,202.51,43.39647361]
["bitfinex","SOLUSD",1761636993848,4.93656513,202.57,202.52,0.66]
["bitfinex","SOLUSD",1761636994231,5.63656513,202.57,202.52,0.66]
["bitfinex","SOLUSD",1761636994421,0.7,202.57,202.52,3.57866135]
["bitfinex","SOLUSD",1761636994632,5.63622533,202.59,202.53,2.91866135]
["bitfinex","SOLUSD",1761636994832,5.63622533,202.59,202.53,3.57866135]
["bitfinex","SOLUSD",1761636995052,5.63622533,202.59,202.54,2.91866135]
["bitfinex","SOLUSD",1761636995249,5.63622533,202.59,202.54,3.57866135]
["bitfinex","SOLUSD",1761636995432,5.63622533,202.59,202.55,0.66]
["bitfinex","SOLUSD",1761636996040,5.63622533,202.59,202.54,2.91866135]
["bitfinex","SOLUSD",1761636996248,5.63622533,202.59,202.54,3.57866135]
["bitfinex","SOLUSD",1761636996951,5.63622533,202.59,202.54,0.66]
["bitfinex","SOLUSD",1761636997144,5.63622533,202.59,202.54,3.57866135]
["bitfinex","SOLUSD",1761636997754,5.63622533,202.59,202.54,8.51595451]
["bitfinex","SOLUSD",1761636998857,5.63622533,202.59,202.54,3.57866135]
["bitfinex","SOLUSD",1761636999039,8.55488668,202.59,202.54,0.66]
["bitfinex","SOLUSD",1761636999234,8.55488668,202.59,202.54,4.93725128]
["bitfinex","SOLUSD",1761636999434,5.63622533,202.59,202.55,0.66]
["bitfinex","SOLUSD",1761636999653,34.68,202.63,202.55,3.57866135]
["bitfinex","SOLUSD",1761636999949,2.91866135,202.61,202.55,3.57866135]
["bitfinex","SOLUSD",1761637000355,0.7,202.6,202.55,0.66]
["bitfinex","SOLUSD",1761637001229,5.6360649,202.6,202.55,0.66]
["bitfinex","SOLUSD",1761637001533,4.93559991,202.61,202.56,2.91866135]
["bitfinex","SOLUSD",1761637001739,40.31530129,202.63,202.57,2.91866135]
["bitfinex","SOLUSD",1761637002154,5.63530129,202.63,202.57,3.57866135]
["bitfinex","SOLUSD",1761637002357,0.7,202.62,202.57,3.57866135]
["bitfinex","SOLUSD",1761637002852,5.63551977,202.62,202.57,3.57866135]
["bitfinex","SOLUSD",1761637003257,5.63551977,202.62,202.57,8.51521356]
["bitfinex","SOLUSD",1761637003832,5.63551977,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637004031,4.93512183,202.63,202.58,3.57866135]
["bitfinex","SOLUSD",1761637004232,5.63512183,202.63,202.58,3.57866135]
["bitfinex","SOLUSD",1761637004446,0.7,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637005336,5.63544951,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637006861,4.93490107,202.64,202.59,2.91866135]
["bitfinex","SOLUSD",1761637007041,4.9346667,202.65,202.6,3.59866135]
["bitfinex","SOLUSD",1761637007369,4.9346667,202.65,202.61,2.91866135]
["bitfinex","SOLUSD",1761637007656,4.9346667,202.65,202.61,3.59866135]
["bitfinex","SOLUSD",1761637007860,4.9346667,202.65,202.62,0.68]
["bitfinex","SOLUSD",1761637008463,4.9346667,202.65,202.61,2.91866135]
["bitfinex","SOLUSD",1761637008659,4.9346667,202.65,202.61,3.59866135]
["bitfinex","SOLUSD",1761637009165,34.68,202.7,202.61,3.59866135]
["bitfinex","SOLUSD",1761637009166,0.7,202.69,202.63,2.91866135]
["bitfinex","SOLUSD",1761637009660,7.06175245,202.8,202.64,0.68]
["bitfinex","SOLUSD",1761637009661,0.7,202.72,202.64,0.68]
["bitfinex","SOLUSD",1761637009960,28.51266906,202.73,202.67,2.91866135]
["bitfinex","SOLUSD",1761637010460,2.91866135,202.75,202.69,2.91866135]
["bitfinex","SOLUSD",1761637010461,4.93247623,202.74,202.69,2.91866135]
["bitfinex","SOLUSD",1761637010632,5.63247623,202.74,202.69,2.91866135]
["bitfinex","SOLUSD",1761637010832,0.7,202.73,202.69,2.91866135]
["bitfinex","SOLUSD",1761637011435,5.63277644,202.73,202.69,2.91866135]
["bitfinex","SOLUSD",1761637012056,5.63277644,202.73,202.69,3.59866135]
["bitfinex","SOLUSD",1761637013946,0.7,202.72,202.67,2.91866135]
["bitfinex","SOLUSD",1761637014551,0.7,202.72,202.67,3.59866135]
["bitfinex","SOLUSD",1761637014770,4.93315573,202.71,202.67,3.59866135]
["bitfinex","SOLUSD",1761637015567,4.93315573,202.71,202.67,2.91866135]
["bitfinex","SOLUSD",1761637016079,5.63315573,202.71,202.67,2.91866135]
["bitfinex","SOLUSD",1761637016678,5.63315573,202.71,202.67,3.59866135]
["bitfinex","SOLUSD",1761637017481,2.91866135,202.74,202.63,34.66]
["bitfinex","SOLUSD",1761637017482,0.7,202.74,202.69,2.91866135]
["bitfinex","SOLUSD",1761637017685,0.7,202.74,202.7,2.91866135]
["bitfinex","SOLUSD",1761637017889,0.7,202.74,202.68,0.68]
["bitfinex","SOLUSD",1761637018194,0.7,202.74,202.69,2.91866135]
["bitfinex","SOLUSD",1761637019376,4.93266906,202.73,202.7,2.91866135]
["bitfinex","SOLUSD",1761637019584,4.93266906,202.73,202.69,2.91866135]
["bitfinex","SOLUSD",1761637019891,5.63266906,202.73,202.69,2.91866135]
["bitfinex","SOLUSD",1761637020087,0.7,202.72,202.69,2.91866135]
["bitfinex","SOLUSD",1761637020384,0.7,202.72,202.67,0.68]
["bitfinex","SOLUSD",1761637020578,0.7,202.72,202.68,2.91866135]
["bitfinex","SOLUSD",1761637020782,23.58,202.74,202.69,2.91866135]
["bitfinex","SOLUSD",1761637020996,23.58,202.74,202.66,5.61435962]
["bitfinex","SOLUSD",1761637021179,0.7,202.73,202.69,2.91866135]
["bitfinex","SOLUSD",1761637021378,4.93291239,202.72,202.69,2.91866135]
["bitfinex","SOLUSD",1761637021579,4.93291239,202.72,202.68,2.91866135]
["bitfinex","SOLUSD",1761637021898,0.7,202.71,202.63,0.68]
["bitfinex","SOLUSD",1761637022080,3.61866135,202.71,202.64,2.91866135]
["bitfinex","SOLUSD",1761637022266,2.91866135,202.7,202.63,3.59866135]
["bitfinex","SOLUSD",1761637022464,4.93291239,202.72,202.68,2.91866135]
["bitfinex","SOLUSD",1761637022889,4.93291239,202.72,202.68,3.59866135]
["bitfinex","SOLUSD",1761637023089,5.63291239,202.72,202.68,3.59866135]
["bitfinex","SOLUSD",1761637023271,5.63291239,202.72,202.68,0.68]
["bitfinex","SOLUSD",1761637023466,5.63291239,202.72,202.68,3.59866135]
["bitfinex","SOLUSD",1761637023778,5.63291239,202.72,202.67,2.91866135]
["bitfinex","SOLUSD",1761637023978,5.63291239,202.72,202.67,3.59866135]
["bitfinex","SOLUSD",1761637024182,4.93269387,202.73,202.68,3.59866135]
["bitfinex","SOLUSD",1761637024383,5.63269387,202.73,202.68,3.59866135]
["bitfinex","SOLUSD",1761637024778,5.63269387,202.73,202.68,2.91866135]
["bitfinex","SOLUSD",1761637024978,5.63269387,202.73,202.68,3.59866135]
["bitfinex","SOLUSD",1761637025299,5.63269387,202.73,202.69,0.68]
["bitfinex","SOLUSD",1761637028277,0.69,202.72,202.68,2.91866135]
["bitfinex","SOLUSD",1761637028503,4.93315573,202.71,202.68,3.63866135]
["bitfinex","SOLUSD",1761637028688,4.93315573,202.71,202.66,4.93432819]
["bitfinex","SOLUSD",1761637028689,4.93315573,202.71,202.67,2.91866135]
["bitfinex","SOLUSD",1761637028896,0.69,202.72,202.68,2.91866135]
["bitfinex","SOLUSD",1761637029093,0.69,202.72,202.68,3.63866135]
["bitfinex","SOLUSD",1761637029295,5.62295668,202.72,202.68,3.63866135]
["bitfinex","SOLUSD",1761637029989,5.62295668,202.72,202.68,0.72]
["bitfinex","SOLUSD",1761637030596,0.69,202.71,202.67,2.91866135]
["bitfinex","SOLUSD",1761637030782,4.93295668,202.72,202.68,3.63866135]
["bitfinex","SOLUSD",1761637030974,4.93295668,202.72,202.69,2.91866135]
["bitfinex","SOLUSD",1761637031581,5.62295668,202.72,202.69,2.91866135]
["bitfinex","SOLUSD",1761637031782,5.62295668,202.72,202.69,1.86902637]
["bitfinex","SOLUSD",1761637032297,5.62295668,202.72,202.68,0.72]
["bitfinex","SOLUSD",1761637032484,4.93295668,202.72,202.67,1.86902637]
["bitfinex","SOLUSD",1761637032684,0.69,202.71,202.67,1.86902637]
["bitfinex","SOLUSD",1761637033004,2.55902637,202.71,202.64,1.86902637]
["bitfinex","SOLUSD",1761637033386,0.69,202.7,202.64,1.86902637]
["bitfinex","SOLUSD",1761637033589,1.86902637,202.67,202.6,0.72]
["bitfinex","SOLUSD",1761637033802,1.86902637,202.63,202.57,0.72]
["bitfinex","SOLUSD",1761637033976,17.27115716,202.65,202.54,0.72]
["bitfinex","SOLUSD",1761637033977,1.86902637,202.61,202.54,0.72]
["bitfinex","SOLUSD",1761637034303,2.55902637,202.61,202.54,0.72]
["bitfinex","SOLUSD",1761637034501,0.69,202.61,202.57,1.86902637]
["bitfinex","SOLUSD",1761637034700,0.69,202.63,202.58,1.86902637]
["bitfinex","SOLUSD",1761637035420,4.93461633,202.65,202.59,2.58902637]
["bitfinex","SOLUSD",1761637035705,4.93461633,202.65,202.61,1.86902637]
["bitfinex","SOLUSD",1761637036092,0.69,202.64,202.6,1.86902637]
["bitfinex","SOLUSD",1761637036496,0.69,202.64,202.6,2.53902637]
["bitfinex","SOLUSD",1761637037204,4.93461633,202.65,202.6,2.53902637]
["bitfinex","SOLUSD",1761637037501,5.64461633,202.65,202.6,2.53902637]
["bitfinex","SOLUSD",1761637037693,4.93461633,202.65,202.6,2.53902637]
["bitfinex","SOLUSD",1761637037893,0.71,202.64,202.6,2.53902637]
["bitfinex","SOLUSD",1761637038294,4.93461633,202.65,202.6,2.53902637]
["bitfinex","SOLUSD",1761637038498,5.64461633,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637040107,1.86902637,202.63,202.56,1.86902637]
["bitfinex","SOLUSD",1761637040292,1.86902637,202.61,202.55,2.53902637]
["bitfinex","SOLUSD",1761637040601,17.27115716,202.65,202.55,0.67]
["bitfinex","SOLUSD",1761637040602,0.71,202.63,202.55,0.67]
["bitfinex","SOLUSD",1761637040906,0.71,202.64,202.55,0.67]
["bitfinex","SOLUSD",1761637041506,1.86902637,202.6,202.55,0.67]
["bitfinex","SOLUSD",1761637041704,1.86902637,202.59,202.53,5.60750628]
["bitfinex","SOLUSD",1761637042101,1.86902637,202.59,202.54,0.67]
["bitfinex","SOLUSD",1761637042605,2.57902637,202.59,202.54,0.67]
["bitfinex","SOLUSD",1761637042806,7.51532449,202.59,202.54,0.67]
["bitfinex","SOLUSD",1761637043110,5.64629812,202.59,202.54,0.67]
["bitfinex","SOLUSD",1761637043905,0.71,202.58,202.54,0.67]
["bitfinex","SOLUSD",1761637044210,4.93629812,202.59,202.55,0.67]
["bitfinex","SOLUSD",1761637044419,22.88,202.57,202.51,0.2]
["bitfinex","SOLUSD",1761637044706,1.86902637,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637044891,6.80681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637045088,7.51681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637045284,5.64778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637045518,7.51681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637049289,30.39681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637053806,28.52778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637053991,29.68681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637054913,27.81778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637055110,29.68681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637056904,6.80681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637057817,4.93778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637058728,6.80681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637059410,4.93778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637059799,6.80681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637061839,1.86902637,202.54,202.51,0.87]
["bitfinex","SOLUSD",1761637062028,1.86902637,202.53,202.51,0.87]
["bitfinex","SOLUSD",1761637062327,7.51639511,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637062929,5.64736874,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637063139,1.86902637,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637064306,2.57902637,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637064616,1.86902637,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637066229,6.80681029,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637066820,6.80657708,202.53,202.51,0.88]
["bitfinex","SOLUSD",1761637067021,4.93755071,202.53,202.51,0.88]
["bitfinex","SOLUSD",1761637067408,4.93755071,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637068734,6.80657708,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637069513,7.52657708,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637069708,6.80657708,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637070122,7.52657708,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637070521,6.80657708,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637071026,4.93755071,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637071227,6.80657708,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637071610,35.94266737,202.55,202.52,0.68]
["bitfinex","SOLUSD",1761637071611,4.93735187,202.54,202.52,0.68]
["bitfinex","SOLUSD",1761637072439,4.93735187,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637072747,4.93735187,202.54,202.51,0.88]
["bitfinex","SOLUSD",1761637072964,1.86902637,202.62,202.53,1.86902637]
["bitfinex","SOLUSD",1761637073122,1.86902637,202.63,202.57,1.86902637]
["bitfinex","SOLUSD",1761637073445,0.72,202.64,202.58,1.86902637]
["bitfinex","SOLUSD",1761637073656,19.14018353,202.65,202.58,1.86902637]
["bitfinex","SOLUSD",1761637073814,40.87115716,202.65,202.59,0.68]
["bitfinex","SOLUSD",1761637074016,2.58902637,202.64,202.59,0.68]
["bitfinex","SOLUSD",1761637074416,1.86902637,202.62,202.59,0.68]
["bitfinex","SOLUSD",1761637074623,1.86902637,202.61,202.59,0.68]
["bitfinex","SOLUSD",1761637075238,6.8046832,202.61,202.59,0.68]
["bitfinex","SOLUSD",1761637075422,6.8046832,202.61,202.57,0.68]
["bitfinex","SOLUSD",1761637077048,1.86902637,202.61,202.57,0.68]
["bitfinex","SOLUSD",1761637077423,4.93538524,202.62,202.57,5.61655064]
["bitfinex","SOLUSD",1761637077622,1.86902637,202.62,202.57,5.61655064]
["bitfinex","SOLUSD",1761637077827,1.86902637,202.62,202.58,0.68]
["bitfinex","SOLUSD",1761637078246,1.86902637,202.61,202.58,0.68]
["bitfinex","SOLUSD",1761637080437,4.93538094,202.62,202.58,0.68]
["bitfinex","SOLUSD",1761637080438,1.86902637,202.62,202.58,0.68]
["bitfinex","SOLUSD",1761637080633,6.8039131,202.64,202.58,7.48532381]
["bitfinex","SOLUSD",1761637081066,6.8039131,202.64,202.59,0.68]
["bitfinex","SOLUSD",1761637081254,0.72,202.66,202.59,0.68]
["bitfinex","SOLUSD",1761637081450,1.86902637,202.64,202.59,0.68]
["bitfinex","SOLUSD",1761637082038,1.86902637,202.64,202.59,2.54902637]
["bitfinex","SOLUSD",1761637082228,1.86902637,202.64,202.58,4.93629744]
["bitfinex","SOLUSD",1761637082229,1.86902637,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761637082429,1.86902637,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761637084041,6.80419702,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761637085932,4.93517065,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761637086144,6.80419702,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761637086334,4.93517065,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761637087348,4.93485984,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761637088356,1.86902637,202.61,202.57,0.72]
["bitfinex","SOLUSD",1761637088548,1.86902637,202.61,202.55,1.86902637]
["bitfinex","SOLUSD",1761637088549,0.72,202.63,202.54,0.72]
["bitfinex","SOLUSD",1761637088749,1.86902637,202.59,202.54,0.72]
["bitfinex","SOLUSD",1761637089167,2.58902637,202.59,202.54,0.72]
["bitfinex","SOLUSD",1761637089371,1.86902637,202.58,202.54,0.72]
["bitfinex","SOLUSD",1761637089847,41.944481,202.65,202.54,5.65716937]
["bitfinex","SOLUSD",1761637090046,62.49619297,202.67,202.59,1.86902637]
["bitfinex","SOLUSD",1761637090047,28.53422281,202.67,202.59,1.86902637]
["bitfinex","SOLUSD",1761637090265,1.86902637,202.65,202.59,1.86902637]
["bitfinex","SOLUSD",1761637090453,1.86902637,202.64,202.6,0.72]
["bitfinex","SOLUSD",1761637090956,1.86902637,202.63,202.6,0.72]
["bitfinex","SOLUSD",1761637091552,1.86902637,202.66,202.61,22.88]
["bitfinex","SOLUSD",1761637091753,2.92306156,202.65,202.6,0.72]
["bitfinex","SOLUSD",1761637091960,2.92306156,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637092536,0.72,202.68,202.62,4.93534695]
["bitfinex","SOLUSD",1761637092871,2.92306156,202.68,202.62,7.85840851]
["bitfinex","SOLUSD",1761637093078,2.92306156,202.68,202.63,0.72]
["bitfinex","SOLUSD",1761637093442,22.88,202.72,202.63,0.72]
["bitfinex","SOLUSD",1761637093638,2.92306156,202.69,202.63,0.72]
["bitfinex","SOLUSD",1761637093843,2.92306156,202.68,202.63,0.72]
["bitfinex","SOLUSD",1761637094260,3.64306156,202.68,202.63,0.72]
["bitfinex","SOLUSD",1761637094968,4.93412937,202.67,202.63,0.72]
["bitfinex","SOLUSD",1761637095342,2.92306156,202.66,202.6,7.85883553]
["bitfinex","SOLUSD",1761637095538,3.64306156,202.66,202.6,8.57883553]
["bitfinex","SOLUSD",1761637096040,3.64306156,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637097066,5.65457901,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637098871,8.57764057,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637099168,2.92306156,202.62,202.52,0.68]
["bitfinex","SOLUSD",1761637099350,2.92306156,202.56,202.52,0.68]
["bitfinex","SOLUSD",1761637100770,2.92306156,202.57,202.52,0.68]
["bitfinex","SOLUSD",1761637100948,2.92306156,202.57,202.52,5.61771443]
["bitfinex","SOLUSD",1761637101156,2.92306156,202.58,202.52,5.61771443]
["bitfinex","SOLUSD",1761637101350,2.92306156,202.58,202.53,0.68]
["bitfinex","SOLUSD",1761637101852,2.92306156,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761637102356,0.68,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637103358,5.61737086,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637103597,4.93737086,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637103762,5.61737086,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637104580,2.92306156,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637104956,3.60306156,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637105491,8.54084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637115206,4.93778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637115516,5.61778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637117784,8.54084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637120300,28.49778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637120483,31.42084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637121088,27.81778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637121602,30.74084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637121789,31.42084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637122194,27.81778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637122388,31.42084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637122805,8.54084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637123004,31.42084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637124611,30.74084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637128412,31.45084548,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637131717,41.23967317,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1761637131930,22.88,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637132106,60.46306156,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637132310,61.17306156,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637132708,75.90064863,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637136520,65.40182094,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637137817,31.45182094,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637140532,30.74182094,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637140732,27.81875938,202.48,202.47,0.91]
["bitfinex","SOLUSD",1761637141035,2.92306156,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761637141530,22.88,202.49,202.48,0.71]
["bitfinex","SOLUSD",1761637142602,4.9382716,202.5,202.48,0.71]
["bitfinex","SOLUSD",1761637142808,4.93805857,202.51,202.48,0.71]
["bitfinex","SOLUSD",1761637143324,7.86112013,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761637143511,3.68680809,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761637143836,7.86112013,202.51,202.47,0.91]
["bitfinex","SOLUSD",1761637144122,22.88,202.52,202.48,0.71]
["bitfinex","SOLUSD",1761637144331,4.93802775,202.51,202.48,0.71]
["bitfinex","SOLUSD",1761637145037,27.81786323,202.52,202.48,0.71]
["bitfinex","SOLUSD",1761637145602,22.88,202.52,202.48,5.64865771]
["bitfinex","SOLUSD",1761637145808,13.05185919,202.57,202.5,2.92306156]
["bitfinex","SOLUSD",1761637145809,50.65492075,202.57,202.5,2.92306156]
["bitfinex","SOLUSD",1761637146101,22.88,202.54,202.5,2.92306156]
["bitfinex","SOLUSD",1761637146302,22.88,202.54,202.51,0.68]
["bitfinex","SOLUSD",1761637147028,106.32306156,202.59,202.52,2.92306156]
["bitfinex","SOLUSD",1761637147201,61.22879307,202.58,202.52,2.92306156]
["bitfinex","SOLUSD",1761637147402,3.68911913,202.57,202.53,0.68]
["bitfinex","SOLUSD",1761637147809,3.68911913,202.57,202.53,3.60306156]
["bitfinex","SOLUSD",1761637148127,3.68911913,202.57,202.53,0.68]
["bitfinex","SOLUSD",1761637148315,8.62572951,202.57,202.54,0.68]
["bitfinex","SOLUSD",1761637148511,3.68911913,202.56,202.54,0.68]
["bitfinex","SOLUSD",1761637148721,4.93607779,202.59,202.54,0.68]
["bitfinex","SOLUSD",1761637148921,2.92306156,202.66,202.58,2.92306156]
["bitfinex","SOLUSD",1761637149108,3.68757514,202.65,202.58,2.92306156]
["bitfinex","SOLUSD",1761637149319,8.62239855,202.65,202.59,0.68]
["bitfinex","SOLUSD",1761637149609,4.93482341,202.65,202.59,0.68]
["bitfinex","SOLUSD",1761637150330,17.97136424,202.65,202.59,0.68]
["bitfinex","SOLUSD",1761637150509,22.88,202.62,202.53,4.93751607]
["bitfinex","SOLUSD",1761637150713,22.88,202.62,202.56,0.68]
["bitfinex","SOLUSD",1761637150932,25.80306156,202.62,202.56,0.68]
["bitfinex","SOLUSD",1761637151235,22.88,202.62,202.56,0.68]
["bitfinex","SOLUSD",1761637152235,6.80712005,202.61,202.56,0.68]
["bitfinex","SOLUSD",1761637152730,1.87152951,202.6,202.56,0.68]
["bitfinex","SOLUSD",1761637154219,4.93607779,202.59,202.56,0.68]
["bitfinex","SOLUSD",1761637154823,6.8076073,202.59,202.56,0.68]
["bitfinex","SOLUSD",1761637155022,6.8076073,202.59,202.52,0.68]
["bitfinex","SOLUSD",1761637155023,1.87152951,202.57,202.52,0.68]
["bitfinex","SOLUSD",1761637155330,1.87152951,202.56,202.52,0.68]
["bitfinex","SOLUSD",1761637155503,1.87152951,202.54,202.48,34.66]
["bitfinex","SOLUSD",1761637155708,1.87152951,202.54,202.49,0.68]
["bitfinex","SOLUSD",1761637155940,1.87152951,202.55,202.49,2.55152951]
["bitfinex","SOLUSD",1761637156312,4.93729633,202.54,202.5,0.7]
["bitfinex","SOLUSD",1761637156829,4.93699167,202.56,202.5,0.7]
["bitfinex","SOLUSD",1761637157011,1.87152951,202.55,202.5,0.7]
["bitfinex","SOLUSD",1761637157438,1.87152951,202.53,202.47,0.2]
["bitfinex","SOLUSD",1761637157629,1.87152951,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637157830,24.75152951,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637158037,25.45152951,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637158223,30.39028889,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637160734,34.66,202.51,202.47,0.9]
["bitfinex","SOLUSD",1761637160735,22.88,202.51,202.47,0.9]
["bitfinex","SOLUSD",1761637160911,24.75152951,202.51,202.47,0.9]
["bitfinex","SOLUSD",1761637161256,22.88,202.51,202.47,0.9]
["bitfinex","SOLUSD",1761637161540,24.75152951,202.51,202.47,0.9]
["bitfinex","SOLUSD",1761637161909,4.9382716,202.5,202.47,0.9]
["bitfinex","SOLUSD",1761637163126,29.68959367,202.51,202.47,0.9]
["bitfinex","SOLUSD",1761637163316,27.81806416,202.51,202.48,0.7]
["bitfinex","SOLUSD",1761637163521,22.88,202.51,202.48,0.7]
["bitfinex","SOLUSD",1761637163740,6.80934946,202.52,202.48,0.7]
["bitfinex","SOLUSD",1761637164118,7.50934946,202.52,202.48,0.7]
["bitfinex","SOLUSD",1761637165213,7.50934946,202.52,202.47,0.2]
["bitfinex","SOLUSD",1761637165214,24.75152951,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761637165414,1.87152951,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637165839,22.88,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761637167233,4.93875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637167435,22.88,202.49,202.47,0.9]
["bitfinex","SOLUSD",1761637167614,27.81854069,202.49,202.47,0.9]
["bitfinex","SOLUSD",1761637168321,27.81854069,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761637168941,28.51854069,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761637169643,1.87152951,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637169849,6.81028889,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637170222,4.93875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761637171242,14.2172683,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761637171243,27.8182826,202.5,202.47,0.9]
["bitfinex","SOLUSD",1761637171616,27.8182826,202.5,202.48,0.7]
["bitfinex","SOLUSD",1761637172736,27.8182826,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761637172945,27.8182826,202.5,202.47,0.9]
["bitfinex","SOLUSD",1761637173134,27.8182826,202.5,202.48,0.7]
["bitfinex","SOLUSD",1761637175830,22.88,202.5,202.48,0.7]
["bitfinex","SOLUSD",1761637176023,1.87152951,202.53,202.48,0.7]
["bitfinex","SOLUSD",1761637176227,4.93755346,202.53,202.48,2.57152951]
["bitfinex","SOLUSD",1761637176454,22.88,202.54,202.48,2.57152951]
["bitfinex","SOLUSD",1761637176455,14.21406296,202.56,202.49,1.87152951]
["bitfinex","SOLUSD",1761637176630,14.21406296,202.56,202.49,2.57152951]
["bitfinex","SOLUSD",1761637176826,4.93705257,202.55,202.5,0.7]
["bitfinex","SOLUSD",1761637177027,34.66,202.57,202.51,1.87152951]
["bitfinex","SOLUSD",1761637177326,22.88,202.56,202.5,0.7]
["bitfinex","SOLUSD",1761637177628,22.88,202.56,202.5,2.57152951]
["bitfinex","SOLUSD",1761637177820,22.88,202.56,202.5,7.50972745]
["bitfinex","SOLUSD",1761637177821,22.88,202.55,202.5,7.50972745]
["bitfinex","SOLUSD",1761637178025,22.88,202.55,202.5,6.80972745]
["bitfinex","SOLUSD",1761637178238,22.88,202.55,202.51,0.7]
["bitfinex","SOLUSD",1761637178825,4.93704303,202.56,202.51,7.50952977]
["bitfinex","SOLUSD",1761637179344,4.93704303,202.56,202.52,0.7]
["bitfinex","SOLUSD",1761637179545,4.93704303,202.56,202.51,6.80952977]
["bitfinex","SOLUSD",1761637179848,4.93704303,202.56,202.52,0.7]
["bitfinex","SOLUSD",1761637180547,4.93656513,202.57,202.52,0.7]
["bitfinex","SOLUSD",1761637180730,4.93656513,202.57,202.52,5.63775594]
["bitfinex","SOLUSD",1761637180930,4.93632743,202.58,202.52,5.63775594]
["bitfinex","SOLUSD",1761637181229,4.93632743,202.58,202.53,0.7]
["bitfinex","SOLUSD",1761637182149,4.93632743,202.58,202.53,2.57152951]
["bitfinex","SOLUSD",1761637182331,4.93632743,202.58,202.54,0.7]
["bitfinex","SOLUSD",1761637182737,4.93610536,202.59,202.55,1.87152951]
["bitfinex","SOLUSD",1761637183254,35.91894855,202.62,202.56,0.7]
["bitfinex","SOLUSD",1761637183747,17.27456689,202.61,202.54,4.93729194]
["bitfinex","SOLUSD",1761637183947,17.97456689,202.61,202.54,2.57152951]
["bitfinex","SOLUSD",1761637184252,0.7,202.6,202.54,2.57152951]
["bitfinex","SOLUSD",1761637185149,4.93607779,202.59,202.54,2.57152951]
["bitfinex","SOLUSD",1761637185356,4.93607779,202.59,202.55,0.7]
["bitfinex","SOLUSD",1761637186546,0.68,202.59,202.55,0.7]
["bitfinex","SOLUSD",1761637186742,4.93583415,202.6,202.55,0.67]
["bitfinex","SOLUSD",1761637186942,5.61583415,202.6,202.55,0.67]
["bitfinex","SOLUSD",1761637189348,4.93583415,202.6,202.55,0.67]
["bitfinex","SOLUSD",1761637190258,5.61583415,202.6,202.55,0.67]
["bitfinex","SOLUSD",1761637191264,0.68,202.59,202.55,0.67]
["bitfinex","SOLUSD",1761637191781,0.68,202.59,202.48,12.34637948]
["bitfinex","SOLUSD",1761637192065,1.87152951,202.58,202.49,25.42152951]
["bitfinex","SOLUSD",1761637192263,17.27541953,202.6,202.55,1.87152951]
["bitfinex","SOLUSD",1761637192478,4.93583415,202.6,202.55,1.87152951]
["bitfinex","SOLUSD",1761637192773,4.93583415,202.6,202.56,0.67]
["bitfinex","SOLUSD",1761637192969,5.61583415,202.6,202.56,0.67]
["bitfinex","SOLUSD",1761637193180,4.93632145,202.58,202.55,1.87152951]
["bitfinex","SOLUSD",1761637193369,22.88,202.59,202.55,2.54152951]
["bitfinex","SOLUSD",1761637193548,22.88,202.59,202.56,0.67]
["bitfinex","SOLUSD",1761637194472,27.81608363,202.59,202.56,0.67]
["bitfinex","SOLUSD",1761637194851,4.93608363,202.59,202.56,0.67]
["bitfinex","SOLUSD",1761637196652,4.93583415,202.6,202.56,0.67]
["bitfinex","SOLUSD",1761637197174,5.61583415,202.6,202.56,0.67]
["bitfinex","SOLUSD",1761637197680,4.93559054,202.61,202.55,1.87152951]
["bitfinex","SOLUSD",1761637197980,0.68,202.59,202.55,1.87152951]
["bitfinex","SOLUSD",1761637198281,0.68,202.59,202.55,2.54152951]
["bitfinex","SOLUSD",1761637198588,1.87152951,202.58,202.5,0.67]
["bitfinex","SOLUSD",1761637198750,0.68,202.57,202.5,2.54152951]
["bitfinex","SOLUSD",1761637199369,0.68,202.57,202.51,0.67]
["bitfinex","SOLUSD",1761637199759,4.93680884,202.56,202.51,0.67]
["bitfinex","SOLUSD",1761637200672,5.61680884,202.56,202.51,0.67]
["bitfinex","SOLUSD",1761637200856,24.75152951,202.6,202.51,0.67]
["bitfinex","SOLUSD",1761637201057,25.43152951,202.6,202.54,1.87152951]
["bitfinex","SOLUSD",1761637201369,22.88,202.6,202.57,1.87152951]
["bitfinex","SOLUSD",1761637201578,4.93564399,202.61,202.57,1.87152951]
["bitfinex","SOLUSD",1761637201778,5.61530589,202.63,202.58,0.67]
["bitfinex","SOLUSD",1761637202082,0.68,202.62,202.58,0.67]
["bitfinex","SOLUSD",1761637203373,0.68,202.62,202.56,2.54152951]
["bitfinex","SOLUSD",1761637203571,0.68,202.62,202.57,0.67]
["bitfinex","SOLUSD",1761637204074,4.93559054,202.61,202.57,0.67]
["bitfinex","SOLUSD",1761637204274,4.93559054,202.61,202.57,2.54152951]
["bitfinex","SOLUSD",1761637204452,13.01614134,202.66,202.6,1.87152951]
["bitfinex","SOLUSD",1761637204754,13.01614134,202.66,202.58,0.67]
["bitfinex","SOLUSD",1761637204755,0.68,202.65,202.59,1.87152951]
["bitfinex","SOLUSD",1761637204955,17.95128747,202.65,202.58,2.54152951]
["bitfinex","SOLUSD",1761637205375,0.68,202.64,202.58,2.54152951]
["bitfinex","SOLUSD",1761637205757,0.68,202.64,202.58,0.67]
["bitfinex","SOLUSD",1761637206086,17.27286186,202.63,202.56,2.54152951]
["bitfinex","SOLUSD",1761637206581,0.68,202.62,202.56,2.54152951]
["bitfinex","SOLUSD",1761637207087,2.55152951,202.62,202.56,0.67]
["bitfinex","SOLUSD",1761637207258,0.7,202.62,202.56,2.54152951]
["bitfinex","SOLUSD",1761637207679,27.81510339,202.63,202.57,2.59152951]
["bitfinex","SOLUSD",1761637207975,28.51510339,202.63,202.57,0.72]
["bitfinex","SOLUSD",1761637208276,40.85286186,202.63,202.57,0.72]
["bitfinex","SOLUSD",1761637208803,28.51510339,202.63,202.58,1.87152951]
["bitfinex","SOLUSD",1761637209358,28.51510339,202.63,202.59,0.72]
["bitfinex","SOLUSD",1761637209551,4.93510339,202.63,202.59,0.72]
["bitfinex","SOLUSD",1761637211084,5.63510339,202.63,202.59,0.72]
["bitfinex","SOLUSD",1761637211780,0.7,202.62,202.58,2.92338908]
["bitfinex","SOLUSD",1761637211990,27.81490088,202.64,202.59,3.64338908]
["bitfinex","SOLUSD",1761637212376,4.93490088,202.64,202.6,0.72]
["bitfinex","SOLUSD",1761637213083,4.93461633,202.65,202.6,0.72]
["bitfinex","SOLUSD",1761637213570,5.63461633,202.65,202.6,0.72]
["bitfinex","SOLUSD",1761637214787,4.93461633,202.65,202.6,0.72]
["bitfinex","SOLUSD",1761637215285,5.63461633,202.65,202.6,0.72]
["bitfinex","SOLUSD",1761637215477,5.63461633,202.65,202.6,3.64338908]
["bitfinex","SOLUSD",1761637215985,4.93437284,202.66,202.6,3.64338908]
["bitfinex","SOLUSD",1761637216286,4.93437284,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637216492,5.59437284,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637216662,0.66,202.65,202.61,0.72]
["bitfinex","SOLUSD",1761637217672,17.27030494,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637217873,17.93030494,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637218073,4.93485984,202.64,202.61,0.72]
["bitfinex","SOLUSD",1761637223872,17.27030494,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637224079,0.66,202.64,202.61,0.72]
["bitfinex","SOLUSD",1761637224489,17.93030494,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637224686,0.66,202.65,202.61,0.72]
["bitfinex","SOLUSD",1761637225478,4.93485984,202.64,202.61,0.72]
["bitfinex","SOLUSD",1761637226572,4.93485984,202.64,202.61,3.64338908]
["bitfinex","SOLUSD",1761637227089,4.93607764,202.66,202.62,2.92338908]
["bitfinex","SOLUSD",1761637227281,22.88,202.67,202.62,2.92338908]
["bitfinex","SOLUSD",1761637227282,0.66,202.69,202.64,2.92338908]
["bitfinex","SOLUSD",1761637227484,3.97696274,202.69,202.64,3.58338908]
["bitfinex","SOLUSD",1761637227695,12.34211366,202.7,202.67,2.92338908]
["bitfinex","SOLUSD",1761637227894,0.1,202.72,202.68,2.92338908]
["bitfinex","SOLUSD",1761637228082,23.64,202.72,202.68,3.58338908]
["bitfinex","SOLUSD",1761637228594,28.57294621,202.72,202.68,0.66]
["bitfinex","SOLUSD",1761637228770,0.1,202.72,202.7,2.92338908]
["bitfinex","SOLUSD",1761637228974,0.1,202.72,202.71,12.71221677]
["bitfinex","SOLUSD",1761637229177,0.1,202.72,202.71,23.16104446]
["bitfinex","SOLUSD",1761637230467,0.1,202.72,202.71,10.44882769]
["bitfinex","SOLUSD",1761637230668,0.1,202.72,202.71,13.37221677]
["bitfinex","SOLUSD",1761637231578,0.1,202.72,202.68,28.30725572]
["bitfinex","SOLUSD",1761637231579,5.69291239,202.72,202.67,2.92338908]
["bitfinex","SOLUSD",1761637231776,2.92338908,202.7,202.63,2.92338908]
["bitfinex","SOLUSD",1761637232187,0.66,202.69,202.63,3.58338908]
["bitfinex","SOLUSD",1761637232595,4.93388592,202.68,202.63,3.58338908]
["bitfinex","SOLUSD",1761637232975,5.59388592,202.68,202.63,3.58338908]
["bitfinex","SOLUSD",1761637233298,17.92860074,202.68,202.63,0.66]
["bitfinex","SOLUSD",1761637235496,0.66,202.67,202.63,0.66]
["bitfinex","SOLUSD",1761637236005,17.26860074,202.68,202.63,3.58338908]
["bitfinex","SOLUSD",1761637236908,17.92860074,202.68,202.64,0.66]
["bitfinex","SOLUSD",1761637237569,17.92860074,202.68,202.62,3.58338908]
["bitfinex","SOLUSD",1761637237781,17.92860074,202.68,202.63,0.66]
["bitfinex","SOLUSD",1761637239492,20.85198982,202.68,202.63,0.66]
["bitfinex","SOLUSD",1761637239693,0.66,202.67,202.63,0.66]
["bitfinex","SOLUSD",1761637239895,0.66,202.67,202.6,9.78882769]
["bitfinex","SOLUSD",1761637239896,2.92338908,202.65,202.6,0.66]
["bitfinex","SOLUSD",1761637240090,2.92338908,202.65,202.58,2.92338908]
["bitfinex","SOLUSD",1761637240294,3.58338908,202.65,202.59,0.66]
["bitfinex","SOLUSD",1761637240496,0.66,202.65,202.59,3.58338908]
["bitfinex","SOLUSD",1761637240999,0.66,202.65,202.59,2.92338908]
["bitfinex","SOLUSD",1761637241175,0.66,202.65,202.6,0.66]
["bitfinex","SOLUSD",1761637241884,4.93485984,202.64,202.58,38.18338908]
["bitfinex","SOLUSD",1761637242095,7.85824892,202.64,202.58,37.52338908]
["bitfinex","SOLUSD",1761637242397,4.93485984,202.64,202.59,0.66]
["bitfinex","SOLUSD",1761637242990,5.59485984,202.64,202.59,0.66]
["bitfinex","SOLUSD",1761637243603,8.51824892,202.64,202.59,0.66]
["bitfinex","SOLUSD",1761637244007,0.66,202.63,202.59,0.66]
["bitfinex","SOLUSD",1761637244800,2.92338908,202.62,202.57,0.66]
["bitfinex","SOLUSD",1761637245114,3.58338908,202.63,202.56,2.92338908]
["bitfinex","SOLUSD",1761637245280,0.66,202.63,202.58,0.66]
["bitfinex","SOLUSD",1761637245801,4.93534695,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637246207,5.59534695,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637248100,4.93534695,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637248494,5.59534695,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637252007,2.92338908,202.65,202.59,2.92338908]
["bitfinex","SOLUSD",1761637252188,3.58338908,202.66,202.59,2.92338908]
["bitfinex","SOLUSD",1761637252393,3.58338908,202.66,202.6,0.67]
["bitfinex","SOLUSD",1761637252609,0.66,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637252808,3.58338908,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637253011,0.66,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637253394,5.59461633,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637254286,4.93461633,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637254602,5.59503414,202.64,202.6,0.67]
["bitfinex","SOLUSD",1761637254802,4.93503414,202.64,202.6,0.67]
["bitfinex","SOLUSD",1761637255190,4.93466694,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637255614,5.59466694,202.65,202.6,0.67]
["bitfinex","SOLUSD",1761637255910,0.66,202.64,202.6,0.67]
["bitfinex","SOLUSD",1761637256407,4.93510339,202.63,202.57,15.39535342]
["bitfinex","SOLUSD",1761637256611,0.66,202.62,202.57,15.39535342]
["bitfinex","SOLUSD",1761637256809,0.66,202.62,202.57,0.67]
["bitfinex","SOLUSD",1761637257011,0.66,202.62,202.56,34.6]
["bitfinex","SOLUSD",1761637257511,0.66,202.62,202.57,0.67]
["bitfinex","SOLUSD",1761637258316,5.59558238,202.62,202.57,0.67]
["bitfinex","SOLUSD",1761637259402,4.93558238,202.62,202.57,0.67]
["bitfinex","SOLUSD",1761637259595,5.59558238,202.62,202.57,0.67]
["bitfinex","SOLUSD",1761637259917,5.59558238,202.62,202.54,22.88]
["bitfinex","SOLUSD",1761637259918,0.66,202.61,202.54,22.88]
["bitfinex","SOLUSD",1761637260093,5.59558238,202.62,202.56,2.92338908]
["bitfinex","SOLUSD",1761637260421,4.93558238,202.62,202.58,2.92338908]
["bitfinex","SOLUSD",1761637260803,5.59558238,202.62,202.58,3.59338908]
["bitfinex","SOLUSD",1761637261123,5.59558238,202.62,202.58,0.67]
["bitfinex","SOLUSD",1761637261306,4.93558238,202.62,202.57,2.92338908]
["bitfinex","SOLUSD",1761637261615,4.93510339,202.63,202.59,0.67]
["bitfinex","SOLUSD",1761637261817,0.66,202.62,202.58,0.67]
["bitfinex","SOLUSD",1761637263113,14.81518062,202.65,202.58,40.20629549]
["bitfinex","SOLUSD",1761637263322,5.59455817,202.66,202.61,2.92338908]
["bitfinex","SOLUSD",1761637263532,5.59455817,202.66,202.61,3.59338908]
["bitfinex","SOLUSD",1761637263722,0.66,202.65,202.61,3.59338908]
["bitfinex","SOLUSD",1761637264418,5.59461824,202.65,202.61,0.67]
["bitfinex","SOLUSD",1761637264611,5.59461824,202.65,202.6,2.92338908]
["bitfinex","SOLUSD",1761637264806,0.66,202.64,202.6,3.59338908]
["bitfinex","SOLUSD",1761637265204,4.93461824,202.65,202.61,0.67]
["bitfinex","SOLUSD",1761637265528,5.59461824,202.65,202.61,0.67]
["bitfinex","SOLUSD",1761637266123,4.93461824,202.65,202.61,0.67]
["bitfinex","SOLUSD",1761637266329,5.64461824,202.65,202.61,0.67]
["bitfinex","SOLUSD",1761637269022,4.93461824,202.65,202.6,7.85918947]
["bitfinex","SOLUSD",1761637269223,0.71,202.64,202.6,8.54918947]
["bitfinex","SOLUSD",1761637269412,5.64496739,202.64,202.6,2.92338908]
["bitfinex","SOLUSD",1761637269611,8.56835647,202.64,202.56,0.69]
["bitfinex","SOLUSD",1761637269908,8.56835647,202.64,202.5,14.54739538]
["bitfinex","SOLUSD",1761637269909,2.92338908,202.58,202.51,0.69]
["bitfinex","SOLUSD",1761637270324,0.71,202.57,202.51,0.69]
["bitfinex","SOLUSD",1761637270828,2.92338908,202.56,202.51,0.69]
["bitfinex","SOLUSD",1761637271409,5.64705735,202.55,202.51,0.69]
["bitfinex","SOLUSD",1761637272098,0.71,202.54,202.48,40.22875016]
["bitfinex","SOLUSD",1761637272302,0.71,202.54,202.49,0.69]
["bitfinex","SOLUSD",1761637273122,5.64740956,202.54,202.49,0.69]
["bitfinex","SOLUSD",1761637273533,0.71,202.53,202.49,0.69]
["bitfinex","SOLUSD",1761637274623,0.71,202.53,202.48,39.53875016]
["bitfinex","SOLUSD",1761637274831,0.71,202.53,202.48,40.22875016]
["bitfinex","SOLUSD",1761637275321,0.71,202.53,202.49,0.69]
["bitfinex","SOLUSD",1761637277905,37.70103599,202.57,202.51,1.87303616]
["bitfinex","SOLUSD",1761637278108,22.88,202.57,202.53,1.87303616]
["bitfinex","SOLUSD",1761637278633,23.55,202.57,202.52,0.69]
["bitfinex","SOLUSD",1761637279130,28.48656746,202.57,202.52,0.69]
["bitfinex","SOLUSD",1761637284126,5.60656746,202.57,202.52,0.69]
["bitfinex","SOLUSD",1761637285733,12.3462887,202.6,202.55,1.87303616]
["bitfinex","SOLUSD",1761637285946,0.67,202.62,202.58,1.87303616]
["bitfinex","SOLUSD",1761637286119,0.67,202.62,202.6,1.87303616]
["bitfinex","SOLUSD",1761637286626,5.60557262,202.62,202.6,1.87303616]
["bitfinex","SOLUSD",1761637286937,0.67,202.66,202.61,0.69]
["bitfinex","SOLUSD",1761637287239,5.60442099,202.66,202.62,1.87303616]
["bitfinex","SOLUSD",1761637287538,0.67,202.65,202.6,1.87303616]
["bitfinex","SOLUSD",1761637288028,0.67,202.65,202.6,2.56303616]
["bitfinex","SOLUSD",1761637288430,0.67,202.65,202.6,5.62582745]
["bitfinex","SOLUSD",1761637288625,5.6046812,202.65,202.61,2.56303616]
["bitfinex","SOLUSD",1761637289314,4.9346812,202.65,202.61,2.56303616]
["bitfinex","SOLUSD",1761637289518,5.6046812,202.65,202.61,2.56303616]
["bitfinex","SOLUSD",1761637289735,0.67,202.65,202.61,2.56303616]
["bitfinex","SOLUSD",1761637289940,35.21528827,202.68,202.6,4.93582745]
["bitfinex","SOLUSD",1761637289941,23.55,202.68,202.63,1.87303616]
["bitfinex","SOLUSD",1761637290142,39.53368288,202.69,202.65,1.87303616]
["bitfinex","SOLUSD",1761637290346,5.60368288,202.69,202.65,1.87303616]
["bitfinex","SOLUSD",1761637290535,0.67,202.68,202.65,1.87303616]
["bitfinex","SOLUSD",1761637290741,0.67,202.69,202.65,7.49764825]
["bitfinex","SOLUSD",1761637291046,0.67,202.71,202.67,1.87303616]
["bitfinex","SOLUSD",1761637291816,0.67,202.71,202.67,2.56303616]
["bitfinex","SOLUSD",1761637292831,0.1,202.72,202.68,0.69]
["bitfinex","SOLUSD",1761637293029,0.77,202.72,202.68,0.69]
["bitfinex","SOLUSD",1761637293229,0.1,202.72,202.69,1.87303616]
["bitfinex","SOLUSD",1761637293641,0.1,202.72,202.69,2.56303616]
["bitfinex","SOLUSD",1761637294346,5.03292453,202.72,202.69,2.56303616]
["bitfinex","SOLUSD",1761637294536,5.70292453,202.72,202.69,1.87303616]
["bitfinex","SOLUSD",1761637295137,5.03292453,202.72,202.69,2.56303616]
["bitfinex","SOLUSD",1761637295351,5.70292453,202.72,202.69,1.87303616]
["bitfinex","SOLUSD",1761637296039,5.70292453,202.72,202.67,2.56303616]
["bitfinex","SOLUSD",1761637296538,5.70292453,202.72,202.68,0.69]
["bitfinex","SOLUSD",1761637298023,5.03292453,202.72,202.68,0.69]
["bitfinex","SOLUSD",1761637298635,5.70292453,202.72,202.68,0.69]
["bitfinex","SOLUSD",1761637298829,0.67,202.71,202.61,10.28238674]
["bitfinex","SOLUSD",1761637299041,1.87303616,202.7,202.61,7.49861263]
["bitfinex","SOLUSD",1761637299356,0.67,202.71,202.63,1.87303616]
["bitfinex","SOLUSD",1761637299550,0.67,202.7,202.63,1.87303616]
["bitfinex","SOLUSD",1761637299746,0.67,202.7,202.63,2.56303616]
["bitfinex","SOLUSD",1761637300051,4.9336425,202.69,202.63,2.56303616]
["bitfinex","SOLUSD",1761637300551,5.6036425,202.69,202.63,1.87303616]
["bitfinex","SOLUSD",1761637300735,4.9336425,202.69,202.65,1.87303616]
["bitfinex","SOLUSD",1761637300935,4.93339911,202.7,202.64,0.69]
["bitfinex","SOLUSD",1761637301635,5.60339911,202.7,202.64,0.69]
["bitfinex","SOLUSD",1761637302354,17.26689688,202.7,202.64,0.69]
["bitfinex","SOLUSD",1761637302556,0.67,202.69,202.64,0.69]
["bitfinex","SOLUSD",1761637302954,0.67,202.69,202.63,0.69]
["bitfinex","SOLUSD",1761637303128,4.93388592,202.68,202.64,1.87303616]
["bitfinex","SOLUSD",1761637303739,4.93388592,202.68,202.65,2.56303616]
["bitfinex","SOLUSD",1761637304455,4.93388592,202.68,202.65,1.87303616]
["bitfinex","SOLUSD",1761637304654,4.93388592,202.68,202.65,2.56303616]
["bitfinex","SOLUSD",1761637306632,1.97303616,202.72,202.67,1.87303616]
["bitfinex","SOLUSD",1761637306633,0.1,202.72,202.67,1.87303616]
["bitfinex","SOLUSD",1761637307063,0.79,202.72,202.68,0.7]
["bitfinex","SOLUSD",1761637307434,4.93315573,202.71,202.68,0.7]
["bitfinex","SOLUSD",1761637308533,4.93315573,202.71,202.68,2.57303616]
["bitfinex","SOLUSD",1761637310034,0.1,202.72,202.69,1.87303616]
["bitfinex","SOLUSD",1761637310239,0.1,202.72,202.69,2.57303616]
["bitfinex","SOLUSD",1761637310853,0.1,202.72,202.69,1.87303616]
["bitfinex","SOLUSD",1761637311152,0.1,202.72,202.7,0.7]
["bitfinex","SOLUSD",1761637311456,0.1,202.72,202.69,2.57303616]
["bitfinex","SOLUSD",1761637312159,5.03292041,202.72,202.69,2.57303616]
["bitfinex","SOLUSD",1761637312359,5.72292041,202.72,202.69,2.57303616]
["bitfinex","SOLUSD",1761637312536,5.72292041,202.72,202.69,0.7]
["bitfinex","SOLUSD",1761637312857,0.1,202.72,202.69,0.7]
["bitfinex","SOLUSD",1761637313050,5.72300668,202.72,202.68,1.87303616]
["bitfinex","SOLUSD",1761637313254,5.72300668,202.72,202.66,39.51414215]
["bitfinex","SOLUSD",1761637313255,5.72300668,202.72,202.67,1.87303616]
["bitfinex","SOLUSD",1761637313443,5.72300668,202.72,202.64,1.87303616]
["bitfinex","SOLUSD",1761637313444,0.69,202.71,202.64,1.87303616]
["bitfinex","SOLUSD",1761637314760,0.69,202.71,202.64,6.80782524]
["bitfinex","SOLUSD",1761637314761,4.93339911,202.7,202.64,6.80782524]
["bitfinex","SOLUSD",1761637315139,0.69,202.69,202.64,6.80782524]
["bitfinex","SOLUSD",1761637315553,0.69,202.69,202.64,7.50782524]
["bitfinex","SOLUSD",1761637316943,0.69,202.69,202.65,0.7]
["bitfinex","SOLUSD",1761637318062,5.62365916,202.69,202.65,0.7]
["bitfinex","SOLUSD",1761637318666,0.69,202.68,202.65,0.7]
["bitfinex","SOLUSD",1761637319249,0.69,202.68,202.63,34.56]
["bitfinex","SOLUSD",1761637319567,0.69,202.68,202.59,0.7]
["bitfinex","SOLUSD",1761637319568,1.87303616,202.66,202.59,0.7]
["bitfinex","SOLUSD",1761637319747,1.87303616,202.66,202.58,0.7]
["bitfinex","SOLUSD",1761637319748,0.69,202.65,202.58,0.7]
["bitfinex","SOLUSD",1761637320571,0.69,202.65,202.58,5.63615013]
["bitfinex","SOLUSD",1761637320941,0.69,202.65,202.58,4.93615013]
["bitfinex","SOLUSD",1761637321276,0.69,202.66,202.61,1.87303616]
["bitfinex","SOLUSD",1761637321766,0.69,202.66,202.61,2.57303616]
["bitfinex","SOLUSD",1761637323276,0.69,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1761637324073,0.69,202.69,202.62,5.63534695]
["bitfinex","SOLUSD",1761637324272,0.69,202.69,202.63,2.57303616]
["bitfinex","SOLUSD",1761637324572,0.69,202.69,202.63,0.7]
["bitfinex","SOLUSD",1761637324870,5.62318636,202.71,202.66,1.87303616]
["bitfinex","SOLUSD",1761637325279,0.69,202.7,202.66,7.50729328]
["bitfinex","SOLUSD",1761637330083,0.69,202.7,202.66,5.63425712]
["bitfinex","SOLUSD",1761637330459,5.62340509,202.7,202.66,0.7]
["bitfinex","SOLUSD",1761637330655,0.69,202.7,202.66,0.7]
["bitfinex","SOLUSD",1761637330862,0.69,202.7,202.66,2.57303616]
["bitfinex","SOLUSD",1761637333685,0.69,202.7,202.66,3.62119798]
["bitfinex","SOLUSD",1761637333983,0.69,202.7,202.66,8.55547323]
["bitfinex","SOLUSD",1761637334385,5.62341,202.7,202.66,3.62119798]
["bitfinex","SOLUSD",1761637335591,0.69,202.7,202.66,7.8555435]
["bitfinex","SOLUSD",1761637335781,0.79,202.72,202.67,0.69]
["bitfinex","SOLUSD",1761637336788,0.79,202.72,202.66,8.5455435]
["bitfinex","SOLUSD",1761637337379,4.9331862,202.71,202.66,8.5455435]
["bitfinex","SOLUSD",1761637337890,4.9331862,202.71,202.66,3.61119798]
["bitfinex","SOLUSD",1761637338081,0.71,202.7,202.66,3.61119798]
["bitfinex","SOLUSD",1761637338994,0.71,202.7,202.67,0.69]
["bitfinex","SOLUSD",1761637339874,0.71,202.7,202.66,7.85554427]
["bitfinex","SOLUSD",1761637340082,0.71,202.7,202.66,8.54554427]
["bitfinex","SOLUSD",1761637341474,0.71,202.7,202.67,0.69]
["bitfinex","SOLUSD",1761637341676,0.71,202.7,202.66,8.54554427]
["bitfinex","SOLUSD",1761637342390,0.71,202.7,202.66,7.85554427]
["bitfinex","SOLUSD",1761637342587,0.71,202.7,202.67,0.69]
["bitfinex","SOLUSD",1761637342787,0.71,202.7,202.66,8.54554427]
["bitfinex","SOLUSD",1761637342990,5.64342237,202.7,202.66,3.61119798]
["bitfinex","SOLUSD",1761637346101,3.69124581,202.69,202.66,3.61119798]
["bitfinex","SOLUSD",1761637346272,3.69124581,202.69,202.67,0.69]
["bitfinex","SOLUSD",1761637346679,0.71,202.7,202.67,0.69]
["bitfinex","SOLUSD",1761637347173,4.40140191,202.7,202.67,0.69]
["bitfinex","SOLUSD",1761637347373,3.69140191,202.69,202.67,0.69]
["bitfinex","SOLUSD",1761637347586,0.1,202.72,202.68,2.92119798]
["bitfinex","SOLUSD",1761637347795,4.5012674,202.72,202.67,34.54]
["bitfinex","SOLUSD",1761637347981,3.6912674,202.71,202.67,34.54]
["bitfinex","SOLUSD",1761637348170,3.6912674,202.7,202.67,34.54]
["bitfinex","SOLUSD",1761637348370,4.4012674,202.7,202.67,34.54]
["bitfinex","SOLUSD",1761637348595,0.71,202.69,202.67,34.54]
["bitfinex","SOLUSD",1761637348897,0.71,202.69,202.65,0.69]
["bitfinex","SOLUSD",1761637349099,4.4012674,202.69,202.64,7.85599759]
["bitfinex","SOLUSD",1761637349306,4.4012674,202.69,202.64,8.54599759]
["bitfinex","SOLUSD",1761637349477,0.71,202.68,202.64,8.54599759]
["bitfinex","SOLUSD",1761637349677,4.4012674,202.68,202.64,8.54599759]
["bitfinex","SOLUSD",1761637350010,4.4012674,202.68,202.6,0.69]
["bitfinex","SOLUSD",1761637350011,26.5723681,202.67,202.6,0.69]
["bitfinex","SOLUSD",1761637350174,3.6923681,202.66,202.6,0.69]
["bitfinex","SOLUSD",1761637350373,9.33698571,202.65,202.6,5.62580651]
["bitfinex","SOLUSD",1761637350673,3.6923681,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637350877,4.4023681,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637351277,0.71,202.63,202.6,0.69]
["bitfinex","SOLUSD",1761637351678,0.71,202.63,202.58,3.61119798]
["bitfinex","SOLUSD",1761637351883,4.4023681,202.63,202.59,0.69]
["bitfinex","SOLUSD",1761637352098,3.6923681,202.62,202.58,5.62628389]
["bitfinex","SOLUSD",1761637352407,0.71,202.62,202.58,5.62628389]
["bitfinex","SOLUSD",1761637352986,0.71,202.62,202.59,0.69]
["bitfinex","SOLUSD",1761637354903,0.71,202.62,202.58,4.93628389]
["bitfinex","SOLUSD",1761637355116,0.71,202.62,202.58,5.62628389]
["bitfinex","SOLUSD",1761637355794,4.93461633,202.65,202.59,3.61119798]
["bitfinex","SOLUSD",1761637356105,3.68801374,202.64,202.59,3.61119798]
["bitfinex","SOLUSD",1761637356326,3.68801374,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637356993,4.93440312,202.66,202.6,8.54699622]
["bitfinex","SOLUSD",1761637357195,4.93440312,202.66,202.61,0.69]
["bitfinex","SOLUSD",1761637357503,4.93440312,202.66,202.61,3.61119798]
["bitfinex","SOLUSD",1761637357687,5.64440312,202.66,202.61,3.61119798]
["bitfinex","SOLUSD",1761637357883,23.59,202.67,202.62,3.61119798]
["bitfinex","SOLUSD",1761637358087,0.71,202.67,202.62,3.61119798]
["bitfinex","SOLUSD",1761637358299,4.3972839,202.67,202.63,0.69]
["bitfinex","SOLUSD",1761637358497,5.64365866,202.69,202.64,2.92119798]
["bitfinex","SOLUSD",1761637358691,3.68725858,202.68,202.64,2.92119798]
["bitfinex","SOLUSD",1761637358904,3.68725858,202.68,202.65,0.69]
["bitfinex","SOLUSD",1761637359813,4.39725858,202.68,202.65,0.69]
["bitfinex","SOLUSD",1761637360005,9.33116101,202.68,202.64,2.92119798]
["bitfinex","SOLUSD",1761637360201,4.39743543,202.67,202.62,5.62516808]
["bitfinex","SOLUSD",1761637360411,4.39743543,202.67,202.63,34.54]
["bitfinex","SOLUSD",1761637360610,0.71,202.66,202.63,34.54]
["bitfinex","SOLUSD",1761637360793,3.68743543,202.67,202.63,0.69]
["bitfinex","SOLUSD",1761637360998,4.39743543,202.67,202.63,0.69]
["bitfinex","SOLUSD",1761637361408,4.39743543,202.67,202.63,5.624896]
["bitfinex","SOLUSD",1761637361717,4.93366178,202.69,202.63,8.54609398]
["bitfinex","SOLUSD",1761637362026,5.64366178,202.69,202.64,0.69]
["bitfinex","SOLUSD",1761637362312,0.71,202.68,202.64,0.69]
["bitfinex","SOLUSD",1761637362498,9.33148482,202.68,202.63,4.934896]
["bitfinex","SOLUSD",1761637362698,3.6877461,202.67,202.63,0.69]
["bitfinex","SOLUSD",1761637362908,4.3977461,202.67,202.61,39.4755833]
["bitfinex","SOLUSD",1761637363097,0.71,202.66,202.61,40.1655833]
["bitfinex","SOLUSD",1761637363415,0.71,202.66,202.61,5.6255833]
["bitfinex","SOLUSD",1761637363911,4.3977461,202.66,202.62,0.69]
["bitfinex","SOLUSD",1761637364122,0.71,202.66,202.62,0.69]
["bitfinex","SOLUSD",1761637364301,4.39792423,202.66,202.62,0.69]
["bitfinex","SOLUSD",1761637364512,4.39792423,202.66,202.62,5.62532003]
["bitfinex","SOLUSD",1761637365022,4.39792423,202.66,202.62,4.93532003]
["bitfinex","SOLUSD",1761637365317,4.39792423,202.66,202.63,0.69]
["bitfinex","SOLUSD",1761637365318,3.68792423,202.66,202.63,0.69]
["bitfinex","SOLUSD",1761637365490,4.93435908,202.67,202.63,0.69]
["bitfinex","SOLUSD",1761637365693,0.71,202.68,202.63,0.69]
["bitfinex","SOLUSD",1761637365694,23.59,202.69,202.64,2.92119798]
["bitfinex","SOLUSD",1761637366018,3.68755759,202.68,202.64,2.92119798]
["bitfinex","SOLUSD",1761637366203,4.39755759,202.68,202.64,3.61119798]
["bitfinex","SOLUSD",1761637366715,3.68755759,202.68,202.65,0.68]
["bitfinex","SOLUSD",1761637367616,4.93386085,202.69,202.65,0.68]
["bitfinex","SOLUSD",1761637367811,4.93339911,202.7,202.65,0.68]
["bitfinex","SOLUSD",1761637368015,3.68792606,202.69,202.67,2.92119798]
["bitfinex","SOLUSD",1761637368198,5.75297056,202.72,202.67,2.92119798]
["bitfinex","SOLUSD",1761637368396,3.6879576,202.71,202.68,0.68]
["bitfinex","SOLUSD",1761637369623,0.1,202.72,202.69,2.92119798]
["bitfinex","SOLUSD",1761637370102,0.1,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761637370612,3.78746402,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761637371339,0.1,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761637371622,5.75293635,202.72,202.68,5.61377695]
["bitfinex","SOLUSD",1761637372025,5.75293635,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761637372408,5.75293635,202.72,202.68,5.61377695]
["bitfinex","SOLUSD",1761637373305,5.75293635,202.72,202.68,0.68]
["bitfinex","SOLUSD",1761637373506,0.72,202.71,202.65,43.07577407]
["bitfinex","SOLUSD",1761637373843,7.32736134,202.71,202.65,0.68]
["bitfinex","SOLUSD",1761637374126,6.60736134,202.7,202.63,0.68]
["bitfinex","SOLUSD",1761637374295,0.72,202.69,202.63,0.68]
["bitfinex","SOLUSD",1761637374493,0.72,202.69,202.63,3.60119798]
["bitfinex","SOLUSD",1761637374924,5.65372392,202.69,202.63,8.53628296]
["bitfinex","SOLUSD",1761637376665,0.72,202.68,202.62,39.475204]
["bitfinex","SOLUSD",1761637376845,0.72,202.68,202.62,40.155204]
["bitfinex","SOLUSD",1761637377027,0.72,202.68,202.62,43.07640198]
["bitfinex","SOLUSD",1761637377433,0.72,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761637378158,0.72,202.68,202.63,8.53611347]
["bitfinex","SOLUSD",1761637379158,0.72,202.68,202.63,7.85611347]
["bitfinex","SOLUSD",1761637379347,0.72,202.68,202.63,8.53611347]
["bitfinex","SOLUSD",1761637379741,0.72,202.68,202.63,7.85611347]
["bitfinex","SOLUSD",1761637379961,0.72,202.68,202.63,8.53611347]
["bitfinex","SOLUSD",1761637380364,0.72,202.68,202.64,5.61465064]
["bitfinex","SOLUSD",1761637382150,5.65389076,202.68,202.63,2.92119798]
["bitfinex","SOLUSD",1761637382352,5.65389076,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761637382654,4.93389076,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761637382865,5.65389076,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761637383154,0.72,202.67,202.61,4.93557245]
["bitfinex","SOLUSD",1761637383356,2.92119798,202.65,202.6,5.61583415]
["bitfinex","SOLUSD",1761637383560,3.64119798,202.67,202.6,5.61583415]
["bitfinex","SOLUSD",1761637383762,4.4073786,202.66,202.6,5.61583415]
["bitfinex","SOLUSD",1761637383973,4.4073786,202.66,202.61,0.68]
["bitfinex","SOLUSD",1761637384142,0.72,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1761637384769,5.65427828,202.67,202.63,0.68]
["bitfinex","SOLUSD",1761637385949,0.72,202.66,202.63,0.68]
["bitfinex","SOLUSD",1761637386445,4.40745034,202.66,202.6,8.5367964]
["bitfinex","SOLUSD",1761637386648,0.72,202.66,202.6,7.8567964]
["bitfinex","SOLUSD",1761637386859,9.28157679,202.67,202.61,3.64119798]
["bitfinex","SOLUSD",1761637387046,5.59416264,202.67,202.61,3.64119798]
["bitfinex","SOLUSD",1761637387373,0.66,202.66,202.61,3.64119798]
["bitfinex","SOLUSD",1761637387746,0.66,202.66,202.62,0.72]
["bitfinex","SOLUSD",1761637388076,0.66,202.66,202.62,5.65520994]
["bitfinex","SOLUSD",1761637388256,0.66,202.66,202.62,4.93520994]
["bitfinex","SOLUSD",1761637388460,4.34754202,202.66,202.62,4.93520994]
["bitfinex","SOLUSD",1761637388868,0.66,202.65,202.62,4.93520994]
["bitfinex","SOLUSD",1761637389158,3.58119798,202.65,202.58,42.377335]
["bitfinex","SOLUSD",1761637389353,3.58119798,202.64,202.58,4.93613702]
["bitfinex","SOLUSD",1761637389774,0.66,202.63,202.58,8.577335]
["bitfinex","SOLUSD",1761637390264,0.66,202.63,202.59,0.72]
["bitfinex","SOLUSD",1761637391984,0.66,202.67,202.6,2.92119798]
["bitfinex","SOLUSD",1761637392279,12.20303854,202.67,202.61,5.65559054]
["bitfinex","SOLUSD",1761637392445,8.51538488,202.67,202.61,5.65559054]
["bitfinex","SOLUSD",1761637393183,7.26875247,202.66,202.61,0.72]
["bitfinex","SOLUSD",1761637393472,3.68796151,202.65,202.61,0.72]
["bitfinex","SOLUSD",1761637393647,0.66,202.64,202.61,0.72]
["bitfinex","SOLUSD",1761637394374,0.66,202.64,202.61,5.65537259]
["bitfinex","SOLUSD",1761637395856,3.68796151,202.65,202.61,5.65537259]
["bitfinex","SOLUSD",1761637396067,0.66,202.65,202.61,5.65537259]
["bitfinex","SOLUSD",1761637396375,3.68769939,202.66,202.62,0.72]
["bitfinex","SOLUSD",1761637396577,4.34769939,202.66,202.62,0.72]
["bitfinex","SOLUSD",1761637396766,3.68769939,202.66,202.62,0.72]
["bitfinex","SOLUSD",1761637397268,4.34769939,202.66,202.62,0.72]
["bitfinex","SOLUSD",1761637397963,4.34769939,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1761637398162,0.66,202.65,202.61,4.93535763]
["bitfinex","SOLUSD",1761637398357,0.66,202.65,202.61,5.62535763]
["bitfinex","SOLUSD",1761637399072,0.66,202.65,202.61,4.93535763]
["bitfinex","SOLUSD",1761637399275,6.2186524,202.65,202.6,4.93578495]
["bitfinex","SOLUSD",1761637399569,4.34769939,202.64,202.6,4.93578495]
["bitfinex","SOLUSD",1761637399790,4.34769939,202.64,202.6,5.62578495]
["bitfinex","SOLUSD",1761637400151,0.66,202.64,202.6,5.62578495]
["bitfinex","SOLUSD",1761637400346,6.80534951,202.66,202.58,1.87095301]
["bitfinex","SOLUSD",1761637400347,3.68919502,202.65,202.61,0.69]
["bitfinex","SOLUSD",1761637400552,3.68919502,202.64,202.61,0.69]
["bitfinex","SOLUSD",1761637400750,5.59444085,202.66,202.61,0.69]
["bitfinex","SOLUSD",1761637400974,3.68919417,202.65,202.61,0.69]
["bitfinex","SOLUSD",1761637401358,3.68919417,202.64,202.61,0.69]
["bitfinex","SOLUSD",1761637401558,0.66,202.65,202.61,0.69]
["bitfinex","SOLUSD",1761637401758,4.34926379,202.65,202.61,0.69]
["bitfinex","SOLUSD",1761637402278,0.66,202.64,202.59,0.69]
["bitfinex","SOLUSD",1761637402481,0.66,202.64,202.59,2.56095301]
["bitfinex","SOLUSD",1761637402758,0.66,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637403359,0.66,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1761637404286,3.31902988,202.68,202.63,1.87095301]
["bitfinex","SOLUSD",1761637404458,24.75095301,202.7,202.63,1.87095301]
["bitfinex","SOLUSD",1761637404657,1.87095301,202.64,202.58,4.93442103]
["bitfinex","SOLUSD",1761637404858,3.68796183,202.63,202.58,4.9363174]
["bitfinex","SOLUSD",1761637405057,4.34796183,202.63,202.57,0.69]
["bitfinex","SOLUSD",1761637405480,3.68796183,202.63,202.57,0.69]
["bitfinex","SOLUSD",1761637405682,3.68796183,202.63,202.52,34.52]
["bitfinex","SOLUSD",1761637405683,24.75095301,202.59,202.5,5.62825334]
["bitfinex","SOLUSD",1761637405881,1.87095301,202.55,202.5,5.62825334]
["bitfinex","SOLUSD",1761637406387,2.53095301,202.55,202.51,0.69]
["bitfinex","SOLUSD",1761637406894,6.21811505,202.54,202.49,0.69]
["bitfinex","SOLUSD",1761637407068,0.66,202.54,202.49,0.69]
["bitfinex","SOLUSD",1761637407570,5.59736239,202.54,202.49,0.69]
["bitfinex","SOLUSD",1761637407971,0.66,202.53,202.49,0.69]
["bitfinex","SOLUSD",1761637409109,0.66,202.53,202.49,5.62850762]
["bitfinex","SOLUSD",1761637410271,0.66,202.55,202.5,0.69]
["bitfinex","SOLUSD",1761637411466,0.66,202.55,202.5,5.62825228]
["bitfinex","SOLUSD",1761637411887,0.66,202.55,202.51,0.69]
["bitfinex","SOLUSD",1761637412190,12.34003675,202.6,202.51,0.69]
["bitfinex","SOLUSD",1761637412191,5.59680584,202.57,202.51,0.69]
["bitfinex","SOLUSD",1761637412392,4.93680584,202.57,202.51,0.69]
["bitfinex","SOLUSD",1761637412692,0.66,202.56,202.51,0.69]
["bitfinex","SOLUSD",1761637413590,22.88,202.55,202.49,35.21]
["bitfinex","SOLUSD",1761637413790,22.88,202.55,202.49,37.08095301]
["bitfinex","SOLUSD",1761637413968,22.88,202.55,202.5,0.69]
["bitfinex","SOLUSD",1761637415076,22.88,202.55,202.5,5.62823178]
["bitfinex","SOLUSD",1761637415482,22.88,202.55,202.51,0.69]
["bitfinex","SOLUSD",1761637416397,23.54,202.55,202.51,0.69]
["bitfinex","SOLUSD",1761637416884,28.47707383,202.55,202.51,0.69]
["bitfinex","SOLUSD",1761637417094,0.66,202.55,202.51,5.62802307]
["bitfinex","SOLUSD",1761637417264,23.54,202.58,202.51,7.49897608]
["bitfinex","SOLUSD",1761637417467,23.54,202.58,202.52,0.69]
["bitfinex","SOLUSD",1761637417686,22.88,202.58,202.52,0.69]
["bitfinex","SOLUSD",1761637417891,113.26005156,202.68,202.57,1.87095301]
["bitfinex","SOLUSD",1761637418076,1.87095301,202.66,202.57,1.87095301]
["bitfinex","SOLUSD",1761637418401,5.59412937,202.67,202.59,6.80694276]
["bitfinex","SOLUSD",1761637418568,22.88,202.64,202.59,1.87095301]
["bitfinex","SOLUSD",1761637418773,22.88,202.64,202.59,2.56095301]
["bitfinex","SOLUSD",1761637418971,22.88,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637419274,23.54,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637419889,0.66,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637420097,5.594866,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637420270,28.474866,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637420465,5.594866,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637420664,28.474866,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637421485,0.66,202.63,202.57,37.08095301]
["bitfinex","SOLUSD",1761637423916,4.93534695,202.62,202.57,37.08095301]
["bitfinex","SOLUSD",1761637424297,0.66,202.61,202.57,37.08095301]
["bitfinex","SOLUSD",1761637426406,4.93534695,202.62,202.58,0.72]
["bitfinex","SOLUSD",1761637426691,5.58534695,202.62,202.58,0.72]
["bitfinex","SOLUSD",1761637426900,4.93511262,202.63,202.58,0.72]
["bitfinex","SOLUSD",1761637427401,5.58511262,202.63,202.58,0.72]
["bitfinex","SOLUSD",1761637427794,5.58536136,202.62,202.58,0.72]
["bitfinex","SOLUSD",1761637429897,5.58536136,202.62,202.59,1.87095301]
["bitfinex","SOLUSD",1761637431429,22.88,202.64,202.6,0.72]
["bitfinex","SOLUSD",1761637431616,0.65,202.66,202.61,1.87095301]
["bitfinex","SOLUSD",1761637431811,3.67795249,202.66,202.61,1.87095301]
["bitfinex","SOLUSD",1761637432111,0.65,202.65,202.61,1.87095301]
["bitfinex","SOLUSD",1761637433399,4.93485984,202.64,202.61,1.87095301]
["bitfinex","SOLUSD",1761637433605,0.65,202.65,202.61,1.87095301]
["bitfinex","SOLUSD",1761637433790,0.65,202.64,202.61,1.87095301]
["bitfinex","SOLUSD",1761637435811,0.65,202.64,202.61,2.59095301]
["bitfinex","SOLUSD",1761637436000,5.58491915,202.64,202.61,1.87095301]
["bitfinex","SOLUSD",1761637436197,46.85400242,202.7,202.63,1.87095301]
["bitfinex","SOLUSD",1761637436409,0.65,202.68,202.63,1.87095301]
["bitfinex","SOLUSD",1761637436599,0.65,202.68,202.64,0.72]
["bitfinex","SOLUSD",1761637436914,0.65,202.71,202.65,1.87095301]
["bitfinex","SOLUSD",1761637437418,0.65,202.71,202.65,2.59095301]
["bitfinex","SOLUSD",1761637437619,4.93343215,202.7,202.65,2.59095301]
["bitfinex","SOLUSD",1761637438198,0.65,202.69,202.65,2.59095301]
["bitfinex","SOLUSD",1761637439120,5.5838508,202.69,202.65,2.59095301]
["bitfinex","SOLUSD",1761637440006,5.58374602,202.69,202.65,2.59095301]
["bitfinex","SOLUSD",1761637441421,5.58374602,202.69,202.66,0.72]
["bitfinex","SOLUSD",1761637442214,5.58374602,202.69,202.65,1.87095301]
["bitfinex","SOLUSD",1761637442917,0.65,202.69,202.65,2.59095301]
["bitfinex","SOLUSD",1761637443116,5.58370081,202.69,202.65,2.59095301]
["bitfinex","SOLUSD",1761637445516,5.58315573,202.71,202.67,1.87095301]
["bitfinex","SOLUSD",1761637445994,5.58315573,202.71,202.67,2.59095301]
["bitfinex","SOLUSD",1761637446631,5.68296542,202.72,202.68,0.72]
["bitfinex","SOLUSD",1761637447420,5.61337185,202.71,202.68,0.72]
["bitfinex","SOLUSD",1761637448540,5.61337185,202.71,202.67,1.87095301]
["bitfinex","SOLUSD",1761637448825,5.61337185,202.71,202.67,2.58095301]
["bitfinex","SOLUSD",1761637449715,0.1,202.72,202.69,1.87095301]
["bitfinex","SOLUSD",1761637449920,0.1,202.72,202.71,1.87095301]
["bitfinex","SOLUSD",1761637450531,0.1,202.72,202.71,2.58095301]
["bitfinex","SOLUSD",1761637453140,5.03291239,202.72,202.68,0.71]
["bitfinex","SOLUSD",1761637453432,5.03291239,202.72,202.68,37.08095301]
["bitfinex","SOLUSD",1761637453955,5.03291239,202.72,202.69,0.71]
["bitfinex","SOLUSD",1761637454122,5.03291239,202.72,202.69,2.58095301]
["bitfinex","SOLUSD",1761637454314,0.68,202.71,202.64,11.6597807]
["bitfinex","SOLUSD",1761637454520,0.68,202.71,202.64,12.3697807]
["bitfinex","SOLUSD",1761637454824,7.5,202.7,202.64,12.3697807]
["bitfinex","SOLUSD",1761637455126,4.9336425,202.69,202.64,12.3697807]
["bitfinex","SOLUSD",1761637455311,7.5,202.7,202.66,1.87095301]
["bitfinex","SOLUSD",1761637455705,7.5,202.7,202.67,0.71]
["bitfinex","SOLUSD",1761637457820,12.4334919,202.7,202.67,0.71]
["bitfinex","SOLUSD",1761637458126,13.1534919,202.7,202.65,3.6009197]
["bitfinex","SOLUSD",1761637458429,13.1534919,202.7,202.66,0.68]
["bitfinex","SOLUSD",1761637461450,12.4334919,202.7,202.64,39.43482171]
["bitfinex","SOLUSD",1761637461737,4.93375771,202.69,202.65,3.6009197]
["bitfinex","SOLUSD",1761637462139,7.5,202.7,202.66,3.6009197]
["bitfinex","SOLUSD",1761637462345,7.5,202.7,202.67,2.9209197]
["bitfinex","SOLUSD",1761637462526,7.5,202.7,202.67,3.6009197]
["bitfinex","SOLUSD",1761637462725,7.5,202.7,202.68,0.68]
["bitfinex","SOLUSD",1761637462925,7.5,202.7,202.67,3.6009197]
["bitfinex","SOLUSD",1761637463246,7.5,202.7,202.68,0.68]
["bitfinex","SOLUSD",1761637463841,7.5,202.7,202.69,2.9209197]
["bitfinex","SOLUSD",1761637464051,7.5,202.7,202.69,3.6009197]
["bitfinex","SOLUSD",1761637464644,7.5,202.7,202.69,0.68]
["bitfinex","SOLUSD",1761637464821,7.5,202.7,202.68,7.85480416]
["bitfinex","SOLUSD",1761637465027,7.5,202.7,202.66,0.68]
["bitfinex","SOLUSD",1761637465328,7.5,202.7,202.68,2.9209197]
["bitfinex","SOLUSD",1761637465725,7.5,202.7,202.69,0.68]
["bitfinex","SOLUSD",1761637467446,7.5,202.7,202.68,7.85465515]
["bitfinex","SOLUSD",1761637467755,7.5,202.7,202.68,5.61373545]
["bitfinex","SOLUSD",1761637468223,7.5,202.7,202.69,0.68]
["bitfinex","SOLUSD",1761637469850,0.1,202.72,202.69,5.61363201]
["bitfinex","SOLUSD",1761637470054,0.82,202.72,202.69,5.61363201]
["bitfinex","SOLUSD",1761637470641,0.82,202.72,202.69,4.93363201]
["bitfinex","SOLUSD",1761637470840,0.1,202.72,202.69,5.61363201]
["bitfinex","SOLUSD",1761637472050,0.82,202.72,202.69,5.61363201]
["bitfinex","SOLUSD",1761637472224,0.82,202.72,202.69,4.93363201]
["bitfinex","SOLUSD",1761637474531,0.82,202.72,202.68,8.53474663]
["bitfinex","SOLUSD",1761637474734,0.82,202.72,202.66,4.93413477]
["bitfinex","SOLUSD",1761637474735,8.67388583,202.72,202.66,4.93413477]
["bitfinex","SOLUSD",1761637475050,8.67388583,202.72,202.6,0.68]
["bitfinex","SOLUSD",1761637475051,2.9209197,202.67,202.6,0.68]
["bitfinex","SOLUSD",1761637475253,2.9209197,202.65,202.6,0.68]
["bitfinex","SOLUSD",1761637475435,0.72,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761637475630,0.72,202.64,202.61,34.5]
["bitfinex","SOLUSD",1761637475830,0.72,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761637476054,0.72,202.64,202.6,40.1157662]
["bitfinex","SOLUSD",1761637476550,2.9209197,202.65,202.61,0.68]
["bitfinex","SOLUSD",1761637476854,0.72,202.65,202.61,0.68]
["bitfinex","SOLUSD",1761637477030,3.6409197,202.65,202.61,0.68]
["bitfinex","SOLUSD",1761637477239,0.72,202.65,202.61,0.68]
["bitfinex","SOLUSD",1761637477546,0.72,202.64,202.59,34.5]
["bitfinex","SOLUSD",1761637477958,0.72,202.64,202.59,35.18]
["bitfinex","SOLUSD",1761637478146,5.65495532,202.64,202.59,35.18]
["bitfinex","SOLUSD",1761637478856,5.65495532,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761637479260,5.65495532,202.64,202.6,35.18]
["bitfinex","SOLUSD",1761637479958,0.72,202.63,202.56,0.68]
["bitfinex","SOLUSD",1761637480272,4.93534695,202.62,202.57,34.5]
["bitfinex","SOLUSD",1761637480759,0.72,202.61,202.57,34.5]
["bitfinex","SOLUSD",1761637481125,0.72,202.61,202.56,40.11671954]
["bitfinex","SOLUSD",1761637483682,0.72,202.61,202.56,5.61671954]
["bitfinex","SOLUSD",1761637484171,0.72,202.61,202.57,34.5]
["bitfinex","SOLUSD",1761637484583,0.72,202.61,202.57,35.18]
["bitfinex","SOLUSD",1761637485358,0.72,202.61,202.57,40.11642092]
["bitfinex","SOLUSD",1761637485741,0.72,202.61,202.57,43.03734062]
["bitfinex","SOLUSD",1761637485933,0.72,202.64,202.59,2.9209197]
["bitfinex","SOLUSD",1761637486133,4.40180591,202.65,202.59,2.9209197]
["bitfinex","SOLUSD",1761637486332,4.40180591,202.65,202.59,3.6309197]
["bitfinex","SOLUSD",1761637486553,0.72,202.64,202.59,3.6309197]
["bitfinex","SOLUSD",1761637486762,22.88,202.67,202.63,2.9209197]
["bitfinex","SOLUSD",1761637487140,0.72,202.66,202.63,2.9209197]
["bitfinex","SOLUSD",1761637487656,22.88,202.67,202.64,0.71]
["bitfinex","SOLUSD",1761637488648,0.72,202.66,202.62,7.85625173]
["bitfinex","SOLUSD",1761637488850,22.88,202.67,202.61,42.3564572]
["bitfinex","SOLUSD",1761637489064,0.72,202.69,202.65,2.9209197]
["bitfinex","SOLUSD",1761637489261,23.6,202.69,202.63,2.9209197]
["bitfinex","SOLUSD",1761637489458,23.6,202.69,202.63,37.4209197]
["bitfinex","SOLUSD",1761637489673,0.72,202.68,202.63,37.4209197]
["bitfinex","SOLUSD",1761637489846,0.1,202.72,202.67,2.9209197]
["bitfinex","SOLUSD",1761637490048,0.1,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637490457,0.82,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637490863,0.1,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637491171,0.1,202.72,202.69,0.71]
["bitfinex","SOLUSD",1761637492572,5.03291471,202.72,202.68,3.6309197]
["bitfinex","SOLUSD",1761637495871,0.1,202.72,202.68,3.6309197]
["bitfinex","SOLUSD",1761637496077,0.1,202.72,202.69,0.71]
["bitfinex","SOLUSD",1761637497077,0.1,202.72,202.68,7.85472367]
["bitfinex","SOLUSD",1761637497374,0.1,202.72,202.69,0.71]
["bitfinex","SOLUSD",1761637497557,0.82,202.72,202.68,2.9209197]
["bitfinex","SOLUSD",1761637497757,5.75298627,202.72,202.66,3.6309197]
["bitfinex","SOLUSD",1761637498082,5.75298627,202.72,202.64,38.1109197]
["bitfinex","SOLUSD",1761637498386,0.72,202.71,202.64,37.4009197]
["bitfinex","SOLUSD",1761637498559,0.72,202.71,202.64,7.85577954]
["bitfinex","SOLUSD",1761637498749,3.6409197,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1761637498953,0.72,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1761637499184,0.72,202.71,202.65,0.71]
["bitfinex","SOLUSD",1761637499556,0.72,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1761637499751,0.72,202.71,202.65,3.6309197]
["bitfinex","SOLUSD",1761637500062,0.72,202.71,202.65,8.56543021]
["bitfinex","SOLUSD",1761637501076,0.1,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637501578,0.1,202.72,202.69,3.6309197]
["bitfinex","SOLUSD",1761637501974,0.1,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637502179,0.1,202.72,202.69,3.6309197]
["bitfinex","SOLUSD",1761637502375,0.1,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637502583,0.72,202.71,202.67,37.4009197]
["bitfinex","SOLUSD",1761637502883,0.1,202.72,202.68,0.71]
["bitfinex","SOLUSD",1761637503268,0.1,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637503653,0.1,202.72,202.69,3.6309197]
["bitfinex","SOLUSD",1761637504359,0.1,202.72,202.67,39.41410897]
["bitfinex","SOLUSD",1761637504559,0.72,202.71,202.63,10.49882769]
["bitfinex","SOLUSD",1761637504760,0.72,202.71,202.64,37.4009197]
["bitfinex","SOLUSD",1761637505861,0.72,202.71,202.64,38.1109197]
["bitfinex","SOLUSD",1761637506505,4.93339911,202.7,202.64,43.04571422]
["bitfinex","SOLUSD",1761637506656,4.93339911,202.7,202.64,2.9209197]
["bitfinex","SOLUSD",1761637506860,0.72,202.69,202.64,2.9209197]
["bitfinex","SOLUSD",1761637507153,0.72,202.69,202.64,8.56571678]
["bitfinex","SOLUSD",1761637507374,0.72,202.69,202.64,7.85571678]
["bitfinex","SOLUSD",1761637507577,0.72,202.69,202.65,0.71]
["bitfinex","SOLUSD",1761637508359,4.93388592,202.68,202.63,52.83482112]
["bitfinex","SOLUSD",1761637508567,4.93388592,202.68,202.62,0.71]
["bitfinex","SOLUSD",1761637508784,4.13092232,202.72,202.66,2.9209197]
["bitfinex","SOLUSD",1761637509013,0.72,202.71,202.66,0.71]
["bitfinex","SOLUSD",1761637509292,0.72,202.71,202.65,2.9209197]
["bitfinex","SOLUSD",1761637509587,0.72,202.71,202.65,3.6309197]
["bitfinex","SOLUSD",1761637510079,8.5741271,202.71,202.64,34.48]
["bitfinex","SOLUSD",1761637510292,8.5741271,202.71,202.64,35.19]
["bitfinex","SOLUSD",1761637510693,0.72,202.7,202.64,35.19]
["bitfinex","SOLUSD",1761637510875,2.9209197,202.69,202.61,2.9209197]
["bitfinex","SOLUSD",1761637511073,0.72,202.7,202.6,57.36]
["bitfinex","SOLUSD",1761637511074,2.9209197,202.67,202.6,57.36]
["bitfinex","SOLUSD",1761637511296,2.9209197,202.67,202.61,0.71]
["bitfinex","SOLUSD",1761637511894,4.93412937,202.67,202.61,0.71]
["bitfinex","SOLUSD",1761637512088,4.93412937,202.67,202.61,5.64557531]
["bitfinex","SOLUSD",1761637512395,4.93412937,202.67,202.62,0.71]
["bitfinex","SOLUSD",1761637513101,0.72,202.67,202.62,0.71]
["bitfinex","SOLUSD",1761637513274,0.72,202.66,202.61,7.85649501]
["bitfinex","SOLUSD",1761637513473,5.65388592,202.68,202.62,0.71]
["bitfinex","SOLUSD",1761637513674,0.72,202.67,202.62,0.71]
["bitfinex","SOLUSD",1761637514980,3.31088078,202.71,202.65,2.9209197]
["bitfinex","SOLUSD",1761637515186,5.03292708,202.72,202.67,2.9209197]
["bitfinex","SOLUSD",1761637515586,5.03292708,202.72,202.67,3.6309197]
["bitfinex","SOLUSD",1761637515788,0.72,202.71,202.67,3.6309197]
["bitfinex","SOLUSD",1761637516092,5.03292708,202.72,202.68,0.71]
["bitfinex","SOLUSD",1761637516678,5.72292708,202.72,202.68,0.71]
["bitfinex","SOLUSD",1761637517288,0.1,202.72,202.68,0.71]
["bitfinex","SOLUSD",1761637517475,0.1,202.72,202.69,2.9209197]
["bitfinex","SOLUSD",1761637517889,0.1,202.72,202.69,3.6409197]
["bitfinex","SOLUSD",1761637518297,0.1,202.72,202.7,0.72]
["bitfinex","SOLUSD",1761637518480,0.1,202.72,202.71,2.9209197]
["bitfinex","SOLUSD",1761637518680,0.1,202.72,202.7,0.72]
["bitfinex","SOLUSD",1761637519189,0.1,202.72,202.7,5.65337645]
["bitfinex","SOLUSD",1761637519694,0.1,202.72,202.7,2.58892979]
["bitfinex","SOLUSD",1761637522298,0.1,202.72,202.71,0.72]
["bitfinex","SOLUSD",1761637522995,0.1,202.72,202.7,1.86892979]
["bitfinex","SOLUSD",1761637523304,0.1,202.72,202.7,7.52221538]
["bitfinex","SOLUSD",1761637523503,0.1,202.72,202.71,0.72]
["bitfinex","SOLUSD",1761637523709,0.1,202.72,202.69,7.52255378]
["bitfinex","SOLUSD",1761637523890,0.1,202.72,202.69,2.58892979]
["bitfinex","SOLUSD",1761637524088,0.1,202.72,202.7,0.72]
["bitfinex","SOLUSD",1761637526507,0.1,202.72,202.7,35.2]
["bitfinex","SOLUSD",1761637526711,0.1,202.72,202.71,0.71]
["bitfinex","SOLUSD",1761637526886,0.1,202.72,202.7,35.19]
["bitfinex","SOLUSD",1761637527085,0.1,202.72,202.7,37.05892979]
["bitfinex","SOLUSD",1761637527292,0.1,202.72,202.69,4.93364232]
["bitfinex","SOLUSD",1761637527493,0.78,202.72,202.69,1.86892979]
["bitfinex","SOLUSD",1761637527692,0.78,202.72,202.7,0.71]
["bitfinex","SOLUSD",1761637527693,0.1,202.72,202.7,0.71]
["bitfinex","SOLUSD",1761637531501,0.78,202.72,202.69,6.80251384]
["bitfinex","SOLUSD",1761637531699,0.1,202.72,202.69,6.80251384]
["bitfinex","SOLUSD",1761637531903,0.1,202.72,202.7,0.71]
["bitfinex","SOLUSD",1761637534324,0.1,202.72,202.7,5.6433044]
["bitfinex","SOLUSD",1761637534614,0.1,202.72,202.71,2.57892979]
["bitfinex","SOLUSD",1761637535900,0.1,202.72,202.69,5.6436096]
["bitfinex","SOLUSD",1761637536100,0.1,202.72,202.7,1.86892979]
["bitfinex","SOLUSD",1761637536327,0.1,202.72,202.7,2.57892979]
["bitfinex","SOLUSD",1761637537301,0.1,202.72,202.71,0.71]
["bitfinex","SOLUSD",1761637537618,0.1,202.72,202.7,2.57892979]
["bitfinex","SOLUSD",1761637538817,0.1,202.72,202.7,1.86892979]
["bitfinex","SOLUSD",1761637539032,0.1,202.72,202.71,10.49882769]
["bitfinex","SOLUSD",1761637539705,0.1,202.72,202.71,34.46]
["bitfinex","SOLUSD",1761637540404,0.78,202.72,202.66,0.71]
["bitfinex","SOLUSD",1761637540604,1.86892979,202.69,202.63,0.71]
["bitfinex","SOLUSD",1761637540805,1.86892979,202.69,202.63,34.46]
["bitfinex","SOLUSD",1761637541131,1.86892979,202.67,202.61,0.71]
["bitfinex","SOLUSD",1761637541317,1.86892979,202.67,202.62,34.46]
["bitfinex","SOLUSD",1761637541513,0.68,202.66,202.61,35.17]
["bitfinex","SOLUSD",1761637542027,5.61446996,202.66,202.62,0.71]
["bitfinex","SOLUSD",1761637542227,5.61440218,202.66,202.62,0.71]
["bitfinex","SOLUSD",1761637542427,5.61440218,202.66,202.62,35.17]
["bitfinex","SOLUSD",1761637542724,3.31549572,202.7,202.62,35.17]
["bitfinex","SOLUSD",1761637542922,0.68,202.69,202.64,1.86892979]
["bitfinex","SOLUSD",1761637543430,0.68,202.69,202.64,2.57892979]
["bitfinex","SOLUSD",1761637544124,3.31588204,202.7,202.65,5.64461633]
["bitfinex","SOLUSD",1761637544317,28.49316461,202.71,202.66,1.86892979]
["bitfinex","SOLUSD",1761637544521,3.68371451,202.7,202.66,36.32892979]
["bitfinex","SOLUSD",1761637544724,0.68,202.69,202.66,36.32892979]
["bitfinex","SOLUSD",1761637545307,2.54892979,202.69,202.61,10.49882769]
["bitfinex","SOLUSD",1761637545629,1.86892979,202.67,202.61,10.49882769]
["bitfinex","SOLUSD",1761637545833,1.86892979,202.67,202.61,35.19]
["bitfinex","SOLUSD",1761637546016,0.68,202.66,202.61,35.19]
["bitfinex","SOLUSD",1761637546518,0.68,202.66,202.62,0.72]
["bitfinex","SOLUSD",1761637546724,5.59388592,202.68,202.62,0.72]
["bitfinex","SOLUSD",1761637546904,5.59388592,202.68,202.61,34.48]
["bitfinex","SOLUSD",1761637547107,0.66,202.67,202.61,35.2]
["bitfinex","SOLUSD",1761637547608,1.86892979,202.65,202.58,17.3139059]
["bitfinex","SOLUSD",1761637547918,1.86892979,202.65,202.59,35.2]
["bitfinex","SOLUSD",1761637548118,2.52892979,202.65,202.59,35.2]
["bitfinex","SOLUSD",1761637548614,7.46356278,202.65,202.59,40.13599006]
["bitfinex","SOLUSD",1761637549508,7.46356278,202.65,202.6,0.72]
["bitfinex","SOLUSD",1761637550135,7.46356278,202.65,202.6,5.65583195]
["bitfinex","SOLUSD",1761637550318,0.66,202.64,202.6,5.65583195]
["bitfinex","SOLUSD",1761637550634,0.66,202.64,202.59,39.41599405]
["bitfinex","SOLUSD",1761637550825,0.66,202.64,202.59,40.13599405]
["bitfinex","SOLUSD",1761637551834,0.66,202.64,202.6,0.72]
["bitfinex","SOLUSD",1761637553616,5.59486319,202.64,202.6,0.72]
["bitfinex","SOLUSD",1761637553816,0.66,202.64,202.58,1.86892979]
["bitfinex","SOLUSD",1761637554045,0.66,202.64,202.59,0.72]
["bitfinex","SOLUSD",1761637554337,4.93462487,202.65,202.6,1.86892979]
["bitfinex","SOLUSD",1761637554512,0.66,202.65,202.6,6.80464485]
["bitfinex","SOLUSD",1761637554927,0.66,202.65,202.61,0.72]
["bitfinex","SOLUSD",1761637556614,0.66,202.65,202.6,6.80464485]
["bitfinex","SOLUSD",1761637556615,5.59461793,202.65,202.6,7.52464485]
["bitfinex","SOLUSD",1761637557117,5.59461793,202.65,202.61,0.72]
["bitfinex","SOLUSD",1761637559249,4.93437416,202.66,202.61,5.6555168]
["bitfinex","SOLUSD",1761637559443,0.66,202.68,202.61,5.6555168]
["bitfinex","SOLUSD",1761637559644,0.66,202.68,202.62,0.72]
["bitfinex","SOLUSD",1761637559952,5.59388592,202.68,202.62,5.65530884]
["bitfinex","SOLUSD",1761637560241,3.31544457,202.7,202.64,1.86892979]
["bitfinex","SOLUSD",1761637560242,3.97544457,202.7,202.64,1.86892979]
["bitfinex","SOLUSD",1761637560439,0.66,202.69,202.64,1.86892979]
["bitfinex","SOLUSD",1761637560622,0.66,202.69,202.63,35.2]
["bitfinex","SOLUSD",1761637560821,0.66,202.69,202.63,0.72]
["bitfinex","SOLUSD",1761637561024,0.66,202.69,202.63,35.2]
["bitfinex","SOLUSD",1761637561430,0.66,202.69,202.64,0.72]
["bitfinex","SOLUSD",1761637562648,5.59375933,202.69,202.64,0.72]
["bitfinex","SOLUSD",1761637563120,0.66,202.68,202.64,0.72]
["bitfinex","SOLUSD",1761637564521,5.59405538,202.68,202.64,0.72]
["bitfinex","SOLUSD",1761637565051,0.66,202.67,202.62,42.00424292]
["bitfinex","SOLUSD",1761637565235,0.66,202.67,202.63,0.72]
["bitfinex","SOLUSD",1761637565622,0.66,202.67,202.59,10.50882769]
["bitfinex","SOLUSD",1761637565623,2.52892979,202.67,202.59,10.50882769]
["bitfinex","SOLUSD",1761637565828,1.86892979,202.65,202.59,10.50882769]
["bitfinex","SOLUSD",1761637566038,2.52892979,202.65,202.59,10.50882769]
["bitfinex","SOLUSD",1761637566425,0.66,202.64,202.57,4.93634582]
["bitfinex","SOLUSD",1761637566625,4.93510339,202.63,202.58,39.41630884]
["bitfinex","SOLUSD",1761637566826,0.67,202.62,202.58,40.09630884]
["bitfinex","SOLUSD",1761637567522,5.60491502,202.64,202.59,0.68]
["bitfinex","SOLUSD",1761637567951,5.60491502,202.64,202.58,41.28523863]
["bitfinex","SOLUSD",1761637568124,0.67,202.63,202.58,41.96523863]
["bitfinex","SOLUSD",1761637568832,0.67,202.63,202.59,0.68]
["bitfinex","SOLUSD",1761637569031,0.67,202.66,202.6,1.86892979]
["bitfinex","SOLUSD",1761637569332,0.67,202.65,202.6,1.86892979]
["bitfinex","SOLUSD",1761637569529,7.47302642,202.68,202.61,2.54892979]
["bitfinex","SOLUSD",1761637569844,4.93409663,202.68,202.62,36.34892979]
["bitfinex","SOLUSD",1761637570143,4.93409663,202.68,202.62,37.02892979]
["bitfinex","SOLUSD",1761637570318,5.60409663,202.68,202.62,37.02892979]
["bitfinex","SOLUSD",1761637570731,5.60409663,202.68,202.62,41.96405225]
["bitfinex","SOLUSD",1761637571130,0.67,202.67,202.62,41.96405225]
["bitfinex","SOLUSD",1761637571328,0.67,202.67,202.62,41.28405225]
["bitfinex","SOLUSD",1761637571531,4.93409663,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761637571728,1.86892979,202.65,202.58,0.68]
["bitfinex","SOLUSD",1761637572249,0.67,202.67,202.58,0.68]
["bitfinex","SOLUSD",1761637572551,2.53892979,202.67,202.6,1.86892979]
["bitfinex","SOLUSD",1761637572737,2.53892979,202.67,202.61,4.93559054]
["bitfinex","SOLUSD",1761637573053,7.47310802,202.67,202.61,5.61559054]
["bitfinex","SOLUSD",1761637574740,0.67,202.66,202.61,5.61559054]
["bitfinex","SOLUSD",1761637575527,5.60391811,202.68,202.62,2.54892979]
["bitfinex","SOLUSD",1761637576027,0.67,202.67,202.62,2.54892979]
["bitfinex","SOLUSD",1761637576439,0.67,202.67,202.62,1.86892979]
["bitfinex","SOLUSD",1761637576440,5.60421066,202.67,202.62,1.86892979]
["bitfinex","SOLUSD",1761637576751,1.86892979,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1761637577248,0.7,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1761637578551,0.7,202.63,202.58,5.62632145]
["bitfinex","SOLUSD",1761637579030,5.63413879,202.67,202.6,1.86892979]
["bitfinex","SOLUSD",1761637579444,0.7,202.66,202.61,0.69]
["bitfinex","SOLUSD",1761637580251,0.7,202.66,202.61,5.62537802]
["bitfinex","SOLUSD",1761637580828,0.7,202.66,202.62,0.69]
["bitfinex","SOLUSD",1761637581028,4.93391151,202.68,202.62,0.69]
["bitfinex","SOLUSD",1761637581250,5.63391151,202.68,202.62,0.69]
["bitfinex","SOLUSD",1761637581570,5.63391151,202.68,202.62,2.55892979]
["bitfinex","SOLUSD",1761637581769,0.7,202.68,202.62,38.09248689]
["bitfinex","SOLUSD",1761637582062,0.7,202.67,202.63,0.69]
["bitfinex","SOLUSD",1761637582267,0.7,202.67,202.63,5.62510336]
["bitfinex","SOLUSD",1761637583254,3.6876788,202.67,202.63,5.62510336]
["bitfinex","SOLUSD",1761637583428,8.94344725,202.69,202.63,5.62510336]
["bitfinex","SOLUSD",1761637583630,3.68783897,202.68,202.63,5.62510336]
["bitfinex","SOLUSD",1761637584134,4.38783897,202.68,202.64,0.69]
["bitfinex","SOLUSD",1761637584335,4.38783897,202.68,202.64,5.62466053]
["bitfinex","SOLUSD",1761637584743,0.7,202.67,202.62,34.48]
["bitfinex","SOLUSD",1761637584951,4.38783897,202.67,202.62,34.48]
["bitfinex","SOLUSD",1761637585152,4.38783897,202.67,202.62,35.17]
["bitfinex","SOLUSD",1761637585461,0.7,202.66,202.62,35.17]
["bitfinex","SOLUSD",1761637586159,0.7,202.66,202.62,40.10518804]
["bitfinex","SOLUSD",1761637586550,4.38783897,202.66,202.62,40.10518804]
["bitfinex","SOLUSD",1761637587046,0.7,202.65,202.62,34.48]
["bitfinex","SOLUSD",1761637587242,4.38783897,202.65,202.6,4.93580344]
["bitfinex","SOLUSD",1761637587445,4.38783897,202.65,202.59,2.92248689]
["bitfinex","SOLUSD",1761637587446,3.62248689,202.64,202.58,39.41621208]
["bitfinex","SOLUSD",1761637587964,0.7,202.63,202.58,39.41621208]
["bitfinex","SOLUSD",1761637588347,0.7,202.63,202.58,40.10621208]
["bitfinex","SOLUSD",1761637588856,5.635114,202.63,202.58,35.17]
["bitfinex","SOLUSD",1761637589077,5.635114,202.63,202.58,34.48]
["bitfinex","SOLUSD",1761637589262,0.7,202.62,202.58,34.48]
["bitfinex","SOLUSD",1761637590052,4.93559054,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761637590246,5.63540804,202.62,202.58,39.41631159]
["bitfinex","SOLUSD",1761637590565,0.7,202.61,202.58,39.41631159]
["bitfinex","SOLUSD",1761637591364,0.7,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761637591544,0.7,202.61,202.56,0.69]
["bitfinex","SOLUSD",1761637591743,0.7,202.61,202.57,35.17]
["bitfinex","SOLUSD",1761637592470,5.63559799,202.61,202.55,22.88]
["bitfinex","SOLUSD",1761637592678,0.7,202.61,202.55,65.21947099]
["bitfinex","SOLUSD",1761637592864,0.7,202.6,202.55,65.21947099]
["bitfinex","SOLUSD",1761637593054,0.7,202.6,202.55,65.90947099]
["bitfinex","SOLUSD",1761637593257,0.7,202.6,202.56,0.69]
["bitfinex","SOLUSD",1761637593757,0.7,202.6,202.56,5.62657584]
["bitfinex","SOLUSD",1761637595243,0.7,202.63,202.57,3.61248689]
["bitfinex","SOLUSD",1761637595448,3.69464208,202.63,202.59,2.92248689]
["bitfinex","SOLUSD",1761637595858,3.69464208,202.63,202.6,0.69]
["bitfinex","SOLUSD",1761637596054,0.7,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637596240,4.39440272,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637596445,0.7,202.63,202.6,0.69]
["bitfinex","SOLUSD",1761637596770,0.7,202.63,202.6,4.93569729]
["bitfinex","SOLUSD",1761637598068,5.63521559,202.63,202.59,34.48]
["bitfinex","SOLUSD",1761637598458,0.7,202.62,202.59,39.41607236]
["bitfinex","SOLUSD",1761637599162,4.39430592,202.62,202.57,4.93640003]
["bitfinex","SOLUSD",1761637599362,0.7,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761637599870,0.7,202.61,202.57,4.93640003]
["bitfinex","SOLUSD",1761637600067,8.62977179,202.62,202.58,0.69]
["bitfinex","SOLUSD",1761637600271,5.63546587,202.62,202.58,0.69]
["bitfinex","SOLUSD",1761637601450,4.93546587,202.62,202.57,34.48]
["bitfinex","SOLUSD",1761637601653,4.39395476,202.61,202.57,34.48]
["bitfinex","SOLUSD",1761637602157,4.93583415,202.6,202.57,35.17]
["bitfinex","SOLUSD",1761637603770,0.7,202.59,202.57,34.48]
["bitfinex","SOLUSD",1761637604267,0.7,202.59,202.54,34.48]
["bitfinex","SOLUSD",1761637604442,0.7,202.59,202.55,0.69]
["bitfinex","SOLUSD",1761637604647,4.93583415,202.6,202.55,0.69]
["bitfinex","SOLUSD",1761637604957,5.63583415,202.6,202.55,0.69]
["bitfinex","SOLUSD",1761637606548,0.66,202.59,202.55,0.71]
["bitfinex","SOLUSD",1761637606769,0.66,202.59,202.53,0.71]
["bitfinex","SOLUSD",1761637607069,4.35189135,202.59,202.53,0.71]
["bitfinex","SOLUSD",1761637607271,4.35189135,202.59,202.53,35.19]
["bitfinex","SOLUSD",1761637607647,4.93632145,202.58,202.53,35.19]
["bitfinex","SOLUSD",1761637607848,5.59632145,202.58,202.53,35.19]
["bitfinex","SOLUSD",1761637608086,4.93632145,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761637608377,5.59632145,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761637608546,4.93632145,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761637608870,5.59632145,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761637609260,0.66,202.57,202.52,35.19]
["bitfinex","SOLUSD",1761637609453,4.93632145,202.58,202.52,34.48]
["bitfinex","SOLUSD",1761637609655,4.93632145,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761637610175,5.59613633,202.59,202.53,0.71]
["bitfinex","SOLUSD",1761637611378,5.59613633,202.59,202.53,5.64730158]
["bitfinex","SOLUSD",1761637611599,4.93613633,202.59,202.53,5.64730158]
["bitfinex","SOLUSD",1761637611763,0.66,202.58,202.53,5.64730158]
["bitfinex","SOLUSD",1761637612975,0.66,202.58,202.54,5.64724454]
["bitfinex","SOLUSD",1761637613473,0.66,202.58,202.54,4.93724454]
["bitfinex","SOLUSD",1761637614173,0.66,202.58,202.53,4.93754011]
["bitfinex","SOLUSD",1761637614567,0.66,202.58,202.53,7.860027]
["bitfinex","SOLUSD",1761637614878,0.66,202.58,202.53,8.570027]
["bitfinex","SOLUSD",1761637615566,3.30975373,202.62,202.53,8.570027]
["bitfinex","SOLUSD",1761637615567,3.30975373,202.62,202.57,2.92248689]
["bitfinex","SOLUSD",1761637615869,0.66,202.61,202.57,38.11248689]
["bitfinex","SOLUSD",1761637616071,0.66,202.61,202.57,35.19]
["bitfinex","SOLUSD",1761637616278,0.66,202.61,202.57,34.48]
["bitfinex","SOLUSD",1761637617076,0.66,202.61,202.57,35.19]
["bitfinex","SOLUSD",1761637617466,4.93583415,202.6,202.57,34.48]
["bitfinex","SOLUSD",1761637617890,5.59583415,202.6,202.55,40.12703467]
["bitfinex","SOLUSD",1761637618267,5.59583415,202.6,202.56,0.71]
["bitfinex","SOLUSD",1761637618590,3.58248689,202.59,202.52,9.78882769]
["bitfinex","SOLUSD",1761637618885,3.58248689,202.59,202.5,0.71]
["bitfinex","SOLUSD",1761637618886,2.92248689,202.54,202.5,0.71]
["bitfinex","SOLUSD",1761637619073,22.88,202.57,202.48,4.93875938]
["bitfinex","SOLUSD",1761637619074,2.92248689,202.55,202.48,4.93875938]
["bitfinex","SOLUSD",1761637619276,2.92248689,202.55,202.49,0.71]
["bitfinex","SOLUSD",1761637619470,4.93729633,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761637620176,4.93729633,202.54,202.49,5.64851391]
["bitfinex","SOLUSD",1761637620378,4.93632145,202.58,202.52,2.92248689]
["bitfinex","SOLUSD",1761637620688,4.93632145,202.58,202.53,2.92248689]
["bitfinex","SOLUSD",1761637621090,5.59632145,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761637621461,5.59632145,202.58,202.51,39.41782676]
["bitfinex","SOLUSD",1761637621666,3.68654344,202.57,202.52,3.63248689]
["bitfinex","SOLUSD",1761637622092,3.68654344,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761637623380,20.5956412,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761637623381,4.93680884,202.56,202.53,0.71]
["bitfinex","SOLUSD",1761637623685,4.93638146,202.58,202.53,3.63248689]
["bitfinex","SOLUSD",1761637624070,5.59638146,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761637625665,5.59638146,202.58,202.52,4.93777864]
["bitfinex","SOLUSD",1761637625666,4.3448895,202.57,202.52,0.71]
["bitfinex","SOLUSD",1761637626072,4.3448895,202.57,202.47,0.2]
["bitfinex","SOLUSD",1761637626073,2.92248689,202.53,202.47,0.91]
["bitfinex","SOLUSD",1761637626271,2.92248689,202.53,202.47,35.39]
["bitfinex","SOLUSD",1761637626479,3.58248689,202.53,202.47,35.39]
["bitfinex","SOLUSD",1761637626878,2.92248689,202.52,202.47,35.39]
["bitfinex","SOLUSD",1761637627276,8.54047794,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761637627868,0.68,202.51,202.47,34.68]
["bitfinex","SOLUSD",1761637628091,8.54047794,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761637628284,5.61799105,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761637629074,2.92248689,202.54,202.48,3.61248689]
["bitfinex","SOLUSD",1761637629386,4.9376151,202.53,202.48,3.61248689]
["bitfinex","SOLUSD",1761637629589,4.9376151,202.53,202.49,0.69]
["bitfinex","SOLUSD",1761637629797,7.85981478,202.54,202.49,0.69]
["bitfinex","SOLUSD",1761637629971,2.92248689,202.56,202.5,2.92248689]
["bitfinex","SOLUSD",1761637630171,4.93673265,202.57,202.52,2.92248689]
["bitfinex","SOLUSD",1761637630394,8.25211078,202.57,202.52,2.92248689]
["bitfinex","SOLUSD",1761637630702,4.93673265,202.57,202.53,0.69]
["bitfinex","SOLUSD",1761637631599,5.61673265,202.57,202.53,0.69]
["bitfinex","SOLUSD",1761637631891,0.68,202.56,202.51,38.09248689]
["bitfinex","SOLUSD",1761637632281,0.68,202.56,202.51,42.34048887]
["bitfinex","SOLUSD",1761637632898,0.68,202.56,202.52,0.69]
["bitfinex","SOLUSD",1761637633481,4.93693443,202.56,202.52,0.69]
["bitfinex","SOLUSD",1761637633680,8.25194455,202.57,202.52,0.69]
["bitfinex","SOLUSD",1761637633987,4.93657189,202.57,202.52,3.61248689]
["bitfinex","SOLUSD",1761637634179,8.25265261,202.57,202.52,3.61248689]
["bitfinex","SOLUSD",1761637634378,8.25265261,202.57,202.53,0.69]
["bitfinex","SOLUSD",1761637634911,8.93265261,202.57,202.53,0.69]
["bitfinex","SOLUSD",1761637635275,8.25265261,202.57,202.53,0.69]
["bitfinex","SOLUSD",1761637636094,7.5,202.55,202.53,0.69]
["bitfinex","SOLUSD",1761637641115,7.5,202.55,202.53,8.54997191]
["bitfinex","SOLUSD",1761637641483,7.5,202.55,202.54,0.66]
["bitfinex","SOLUSD",1761637642103,7.5,202.55,202.53,1.87212943]
["bitfinex","SOLUSD",1761637642302,7.5,202.55,202.53,2.53212943]
["bitfinex","SOLUSD",1761637642804,8.22,202.55,202.51,41.95009309]
["bitfinex","SOLUSD",1761637643004,8.22,202.55,202.52,0.66]
["bitfinex","SOLUSD",1761637643005,7.5,202.55,202.52,0.66]
["bitfinex","SOLUSD",1761637643187,7.5,202.55,202.52,2.53212943]
["bitfinex","SOLUSD",1761637643588,7.5,202.55,202.53,0.66]
["bitfinex","SOLUSD",1761637643782,7.5,202.55,202.54,1.87212943]
["bitfinex","SOLUSD",1761637643988,22.88,202.62,202.54,11.66095712]
["bitfinex","SOLUSD",1761637644296,4.93559054,202.61,202.57,1.87212943]
["bitfinex","SOLUSD",1761637644480,8.25444489,202.61,202.57,1.87212943]
["bitfinex","SOLUSD",1761637644683,4.93559054,202.61,202.58,0.66]
["bitfinex","SOLUSD",1761637644913,4.93559054,202.61,202.58,2.53212943]
["bitfinex","SOLUSD",1761637645580,4.93559054,202.61,202.58,0.66]
["bitfinex","SOLUSD",1761637645783,5.65534695,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637649010,8.25398332,202.63,202.59,1.87212943]
["bitfinex","SOLUSD",1761637649309,5.65512897,202.63,202.59,1.87212943]
["bitfinex","SOLUSD",1761637649511,5.65512897,202.63,202.59,2.53212943]
["bitfinex","SOLUSD",1761637651098,3.31885435,202.64,202.59,2.53212943]
["bitfinex","SOLUSD",1761637651099,5.65536778,202.62,202.59,1.87212943]
["bitfinex","SOLUSD",1761637652704,5.65536778,202.62,202.58,0.66]
["bitfinex","SOLUSD",1761637653792,3.68781918,202.61,202.58,0.66]
["bitfinex","SOLUSD",1761637655406,3.68781918,202.61,202.58,2.53212943]
["bitfinex","SOLUSD",1761637657910,3.68781918,202.61,202.58,1.87212943]
["bitfinex","SOLUSD",1761637658214,3.68781918,202.61,202.59,0.66]
["bitfinex","SOLUSD",1761637658516,3.68781918,202.61,202.58,2.53212943]
["bitfinex","SOLUSD",1761637658891,8.62342995,202.61,202.58,0.66]
["bitfinex","SOLUSD",1761637659119,4.93561077,202.61,202.58,2.53212943]
["bitfinex","SOLUSD",1761637660015,4.93561077,202.61,202.58,0.66]
["bitfinex","SOLUSD",1761637660217,4.93534519,202.63,202.58,2.53212943]
["bitfinex","SOLUSD",1761637660399,3.68671125,202.62,202.58,2.53212943]
["bitfinex","SOLUSD",1761637660598,3.68671125,202.62,202.59,0.66]
["bitfinex","SOLUSD",1761637661399,9.34212,202.62,202.59,0.66]
["bitfinex","SOLUSD",1761637661601,3.68671125,202.61,202.59,0.66]
["bitfinex","SOLUSD",1761637662716,3.31885435,202.64,202.6,1.87212943]
["bitfinex","SOLUSD",1761637662898,3.68671038,202.63,202.61,0.66]
["bitfinex","SOLUSD",1761637663095,4.40671038,202.63,202.6,1.87212943]
["bitfinex","SOLUSD",1761637663714,9.34200435,202.63,202.59,1.87212943]
["bitfinex","SOLUSD",1761637663899,3.68671038,202.62,202.6,0.66]
["bitfinex","SOLUSD",1761637666012,8.62223467,202.62,202.56,34.48]
["bitfinex","SOLUSD",1761637666218,1.87212943,202.59,202.53,1.87212943]
["bitfinex","SOLUSD",1761637666429,4.93511236,202.63,202.58,1.87212943]
["bitfinex","SOLUSD",1761637666615,3.68662104,202.62,202.58,1.87212943]
["bitfinex","SOLUSD",1761637666923,3.68662104,202.62,202.59,2.59212943]
["bitfinex","SOLUSD",1761637667609,7.5,202.61,202.59,2.59212943]
["bitfinex","SOLUSD",1761637667810,7.5,202.61,202.6,0.72]
["bitfinex","SOLUSD",1761637668109,7.5,202.61,202.59,2.59212943]
["bitfinex","SOLUSD",1761637668313,7.5,202.61,202.59,1.87212943]
["bitfinex","SOLUSD",1761637668499,7.5,202.61,202.57,5.65653682]
["bitfinex","SOLUSD",1761637668699,7.5,202.61,202.59,1.87212943]
["bitfinex","SOLUSD",1761637670626,7.5,202.61,202.58,2.59212943]
["bitfinex","SOLUSD",1761637672324,7.5,202.61,202.59,2.59212943]
["bitfinex","SOLUSD",1761637672831,4.93524857,202.63,202.59,2.59212943]
["bitfinex","SOLUSD",1761637673008,3.68750924,202.62,202.59,2.59212943]
["bitfinex","SOLUSD",1761637673635,8.62285968,202.62,202.59,2.59212943]
["bitfinex","SOLUSD",1761637673806,4.93535044,202.62,202.59,2.59212943]
["bitfinex","SOLUSD",1761637674421,3.68905793,202.61,202.59,2.59212943]
["bitfinex","SOLUSD",1761637677001,3.68905793,202.61,202.6,0.72]
["bitfinex","SOLUSD",1761637677220,8.2537686,202.64,202.6,0.72]
["bitfinex","SOLUSD",1761637677426,3.68999446,202.63,202.6,0.72]
["bitfinex","SOLUSD",1761637678221,8.62511842,202.63,202.6,0.72]
["bitfinex","SOLUSD",1761637678412,3.68999446,202.62,202.6,0.72]
["bitfinex","SOLUSD",1761637679306,4.93512396,202.63,202.6,0.72]
["bitfinex","SOLUSD",1761637680131,8.25397831,202.63,202.6,0.72]
["bitfinex","SOLUSD",1761637680321,3.31885435,202.64,202.6,7.52788712]
["bitfinex","SOLUSD",1761637680514,3.31885435,202.64,202.62,1.87212943]
["bitfinex","SOLUSD",1761637680717,8.9634306,202.66,202.62,2.59212943]
["bitfinex","SOLUSD",1761637680910,37.08688059,202.68,202.63,0.72]
["bitfinex","SOLUSD",1761637680911,8.25299812,202.67,202.63,0.72]
["bitfinex","SOLUSD",1761637681111,8.25299812,202.67,202.64,1.87212943]
["bitfinex","SOLUSD",1761637681306,8.25299812,202.67,202.63,2.59212943]
["bitfinex","SOLUSD",1761637681527,4.93414377,202.67,202.63,2.59212943]
["bitfinex","SOLUSD",1761637681726,4.93414377,202.67,202.64,0.72]
["bitfinex","SOLUSD",1761637681929,5.64414377,202.67,202.63,2.59212943]
["bitfinex","SOLUSD",1761637682312,0.71,202.66,202.63,0.72]
["bitfinex","SOLUSD",1761637682621,0.71,202.66,202.62,1.87212943]
["bitfinex","SOLUSD",1761637682827,0.71,202.66,202.62,2.59212943]
["bitfinex","SOLUSD",1761637683714,1.87212943,202.63,202.54,0.72]
["bitfinex","SOLUSD",1761637683913,39.39461633,202.65,202.58,1.87212943]
["bitfinex","SOLUSD",1761637683914,5.19098378,202.64,202.58,1.87212943]
["bitfinex","SOLUSD",1761637684108,5.90098378,202.64,202.58,1.87212943]
["bitfinex","SOLUSD",1761637684442,0.71,202.63,202.58,2.59212943]
["bitfinex","SOLUSD",1761637684620,3.31885435,202.64,202.61,1.87212943]
["bitfinex","SOLUSD",1761637684936,3.31885435,202.64,202.59,0.72]
["bitfinex","SOLUSD",1761637684937,26.19885435,202.66,202.62,1.87212943]
["bitfinex","SOLUSD",1761637685143,3.31885435,202.65,202.62,2.59212943]
["bitfinex","SOLUSD",1761637685331,3.31885435,202.65,202.62,1.87212943]
["bitfinex","SOLUSD",1761637685514,3.31885435,202.67,202.61,1.87212943]
["bitfinex","SOLUSD",1761637685713,0.71,202.64,202.61,1.87212943]
["bitfinex","SOLUSD",1761637686132,8.9637626,202.64,202.61,1.87212943]
["bitfinex","SOLUSD",1761637686331,5.64490825,202.64,202.61,1.87212943]
["bitfinex","SOLUSD",1761637686925,3.98885435,202.63,202.58,2.59212943]
["bitfinex","SOLUSD",1761637687447,0.67,202.62,202.58,2.59212943]
["bitfinex","SOLUSD",1761637687633,0.67,202.62,202.58,7.52843164]
["bitfinex","SOLUSD",1761637687935,0.67,202.62,202.58,2.59212943]
["bitfinex","SOLUSD",1761637688138,8.92380061,202.64,202.59,0.72]
["bitfinex","SOLUSD",1761637688308,3.31885435,202.63,202.58,2.59212943]
["bitfinex","SOLUSD",1761637688641,3.98885435,202.63,202.58,2.59212943]
["bitfinex","SOLUSD",1761637688826,3.31885435,202.63,202.6,1.87212943]
["bitfinex","SOLUSD",1761637689023,3.31885435,202.64,202.62,1.87212943]
["bitfinex","SOLUSD",1761637689226,3.31885435,202.65,202.62,1.87212943]
["bitfinex","SOLUSD",1761637689426,3.31885435,202.64,202.62,2.59212943]
["bitfinex","SOLUSD",1761637689633,3.31885435,202.65,202.62,2.59212943]
["bitfinex","SOLUSD",1761637689845,3.31885435,202.64,202.62,2.59212943]
["bitfinex","SOLUSD",1761637690525,3.31885435,202.65,202.62,2.59212943]
["bitfinex","SOLUSD",1761637690750,3.31885435,202.64,202.62,2.59212943]
["bitfinex","SOLUSD",1761637691029,3.31885435,202.65,202.63,0.72]
["bitfinex","SOLUSD",1761637691336,3.31885435,202.66,202.64,1.87212943]
["bitfinex","SOLUSD",1761637691524,3.31885435,202.67,202.64,1.87212943]
["bitfinex","SOLUSD",1761637691723,3.6933931,202.66,202.64,2.59212943]
["bitfinex","SOLUSD",1761637692243,3.31885435,202.68,202.65,0.72]
["bitfinex","SOLUSD",1761637692446,3.31885435,202.69,202.66,1.87212943]
["bitfinex","SOLUSD",1761637692621,3.31885435,202.68,202.66,1.87212943]
["bitfinex","SOLUSD",1761637692822,3.31885435,202.69,202.66,1.87212943]
["bitfinex","SOLUSD",1761637693031,5.60343886,202.7,202.66,1.87212943]
["bitfinex","SOLUSD",1761637693032,3.31885435,202.68,202.66,1.87212943]
["bitfinex","SOLUSD",1761637693231,3.31885435,202.69,202.66,1.87212943]
["bitfinex","SOLUSD",1761637693430,3.31885435,202.69,202.66,2.59212943]
["bitfinex","SOLUSD",1761637693758,3.31885435,202.71,202.68,1.87212943]
["bitfinex","SOLUSD",1761637693936,0.1,202.72,202.7,1.87212943]
["bitfinex","SOLUSD",1761637693937,3.41885435,202.72,202.7,1.87212943]
["bitfinex","SOLUSD",1761637694340,0.1,202.72,202.7,1.87212943]
["bitfinex","SOLUSD",1761637695246,3.31885435,202.76,202.71,12.38095712]
["bitfinex","SOLUSD",1761637695541,0.1,202.78,202.75,1.87212943]
["bitfinex","SOLUSD",1761637695745,0.1,202.78,202.77,1.87212943]
["bitfinex","SOLUSD",1761637696246,0.1,202.78,202.77,2.59212943]
["bitfinex","SOLUSD",1761637697927,5.0314528,202.78,202.77,2.59212943]
["bitfinex","SOLUSD",1761637700147,17.36008481,202.78,202.68,0.49338859]
["bitfinex","SOLUSD",1761637700438,18.05008481,202.78,202.7,9.78882769]
["bitfinex","SOLUSD",1761637700749,18.05008481,202.78,202.75,1.87212943]
["bitfinex","SOLUSD",1761637701756,18.05008481,202.78,202.73,0.66]
["bitfinex","SOLUSD",1761637701757,18.05008481,202.78,202.74,1.87212943]
["bitfinex","SOLUSD",1761637702251,18.05008481,202.78,202.74,2.53212943]
["bitfinex","SOLUSD",1761637703730,18.05008481,202.78,202.74,3.57892429]
["bitfinex","SOLUSD",1761637704130,18.05008481,202.78,202.74,0.66]
["bitfinex","SOLUSD",1761637704351,18.05008481,202.78,202.74,3.57892429]
["bitfinex","SOLUSD",1761637706942,18.05008481,202.78,202.75,3.57892429]
["bitfinex","SOLUSD",1761637708826,18.05008481,202.78,202.74,0.66]
["bitfinex","SOLUSD",1761637709028,18.05008481,202.78,202.75,2.91892429]
["bitfinex","SOLUSD",1761637709359,18.05008481,202.78,202.74,3.57892429]
["bitfinex","SOLUSD",1761637709658,0.69,202.77,202.74,2.91892429]
["bitfinex","SOLUSD",1761637709835,0.69,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637710032,4.93193923,202.76,202.74,3.57892429]
["bitfinex","SOLUSD",1761637711239,4.93169601,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637711439,5.62169601,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637713651,17.95093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637714164,0.69,202.76,202.74,2.91892429]
["bitfinex","SOLUSD",1761637714541,17.26093603,202.77,202.74,2.91892429]
["bitfinex","SOLUSD",1761637714744,17.95093603,202.77,202.74,2.91892429]
["bitfinex","SOLUSD",1761637715146,17.95093603,202.77,202.73,3.57892429]
["bitfinex","SOLUSD",1761637715563,17.95093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637715938,17.26093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637716457,17.26093603,202.77,202.75,2.91892429]
["bitfinex","SOLUSD",1761637717468,17.26093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637719243,17.95093603,202.77,202.74,0.66]
["bitfinex","SOLUSD",1761637719447,17.95093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637722361,17.26093603,202.77,202.75,3.57892429]
["bitfinex","SOLUSD",1761637723168,17.26093603,202.77,202.75,2.91892429]
["bitfinex","SOLUSD",1761637724365,17.95093603,202.77,202.73,0.66]
["bitfinex","SOLUSD",1761637724552,17.95093603,202.77,202.74,2.91892429]
["bitfinex","SOLUSD",1761637724742,17.95093603,202.77,202.73,3.57892429]
["bitfinex","SOLUSD",1761637725169,17.95093603,202.77,202.74,2.91892429]
["bitfinex","SOLUSD",1761637725375,17.95093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637725664,17.95093603,202.77,202.74,2.91892429]
["bitfinex","SOLUSD",1761637725867,17.95093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637726446,17.26093603,202.77,202.74,3.57892429]
["bitfinex","SOLUSD",1761637726651,4.93169601,202.77,202.76,2.91892429]
["bitfinex","SOLUSD",1761637727066,0.1,202.78,202.76,3.62892429]
["bitfinex","SOLUSD",1761637727271,0.1,202.78,202.77,3.62892429]
["bitfinex","SOLUSD",1761637729977,5.0314528,202.78,202.75,9.78882769]
["bitfinex","SOLUSD",1761637730178,5.0314528,202.78,202.76,3.62892429]
["bitfinex","SOLUSD",1761637730353,5.0314528,202.78,202.76,2.91892429]
["bitfinex","SOLUSD",1761637730552,5.0314528,202.78,202.77,0.71]
["bitfinex","SOLUSD",1761637730966,5.0314528,202.78,202.76,3.62892429]
["bitfinex","SOLUSD",1761637731367,5.0314528,202.78,202.77,3.62892429]
["bitfinex","SOLUSD",1761637731562,0.1,202.78,202.77,3.62892429]
["bitfinex","SOLUSD",1761637734675,0.1,202.78,202.77,7.2442475]
["bitfinex","SOLUSD",1761637735973,5.0314528,202.78,202.77,3.61532321]
["bitfinex","SOLUSD",1761637736270,5.0314528,202.78,202.77,6.5342475]
["bitfinex","SOLUSD",1761637736589,5.0314528,202.78,202.77,7.2442475]
["bitfinex","SOLUSD",1761637736760,5.0314528,202.78,202.77,6.5342475]
["bitfinex","SOLUSD",1761637737660,5.0314528,202.78,202.77,2.91892429]
["bitfinex","SOLUSD",1761637740184,0.1,202.78,202.77,3.62892429]
["bitfinex","SOLUSD",1761637741461,0.1,202.78,202.77,34.42]
["bitfinex","SOLUSD",1761637741789,0.1,202.78,202.77,38.04892429]
["bitfinex","SOLUSD",1761637744571,0.1,202.78,202.77,35.13]
["bitfinex","SOLUSD",1761637748591,0.1,202.78,202.77,52.76944799]
["bitfinex","SOLUSD",1761637749473,0.1,202.78,202.77,18.84261759]
["bitfinex","SOLUSD",1761637749674,0.1,202.78,202.77,53.26261759]
["bitfinex","SOLUSD",1761637750295,0.1,202.79,202.78,12.70775198]
["bitfinex","SOLUSD",1761637750489,0.1,202.79,202.78,13.41775198]
["bitfinex","SOLUSD",1761637750803,0.1,202.81,202.8,32.66882769]
["bitfinex","SOLUSD",1761637750974,0.1,202.81,202.8,70.48084862]
["bitfinex","SOLUSD",1761637751175,0.1,202.81,202.8,71.19084862]
["bitfinex","SOLUSD",1761637752377,0.1,202.81,202.8,68.27192433]
["bitfinex","SOLUSD",1761637752578,0.1,202.81,202.8,76.12181508]
["bitfinex","SOLUSD",1761637753094,0.1,202.81,202.8,79.04073937]
["bitfinex","SOLUSD",1761637754110,0.1,202.82,202.81,9.78882769]
["bitfinex","SOLUSD",1761637754277,0.1,202.83,202.82,12.70775198]
["bitfinex","SOLUSD",1761637754486,0.1,202.83,202.82,13.9108]
["bitfinex","SOLUSD",1761637754699,0.1,202.83,202.82,18.84128022]
["bitfinex","SOLUSD",1761637754992,0.1,202.87,202.83,9.78882769]
["bitfinex","SOLUSD",1761637755198,0.1,202.87,202.83,47.81775198]
["bitfinex","SOLUSD",1761637755698,0.1,202.87,202.84,9.78882769]
["bitfinex","SOLUSD",1761637755902,0.1,202.87,202.84,13.91075138]
["bitfinex","SOLUSD",1761637756782,0.1,202.87,202.84,18.84074546]
["bitfinex","SOLUSD",1761637757085,0.1,202.87,202.84,53.24074546]
["bitfinex","SOLUSD",1761637758100,0.1,202.87,202.84,114.94074546]
["bitfinex","SOLUSD",1761637758306,0.1,202.87,202.84,15.42882177]
["bitfinex","SOLUSD",1761637758488,0.1,202.87,202.84,52.74774606]
["bitfinex","SOLUSD",1761637759904,0.1,202.87,202.84,18.34774606]
["bitfinex","SOLUSD",1761637760281,0.1,202.87,202.84,52.74774606]
["bitfinex","SOLUSD",1761637760516,0.1,202.87,202.84,52.03774606]
["bitfinex","SOLUSD",1761637760690,0.76,202.87,202.84,52.03774606]
["bitfinex","SOLUSD",1761637761810,0.76,202.87,202.84,47.10775198]
["bitfinex","SOLUSD",1761637763387,0.76,202.87,202.84,52.03774606]
["bitfinex","SOLUSD",1761637763709,0.76,202.87,202.84,50.98513269]
["bitfinex","SOLUSD",1761637764085,0.76,202.87,202.84,41.196305]
["bitfinex","SOLUSD",1761637764380,0.76,202.87,202.84,34.4]
["bitfinex","SOLUSD",1761637764581,0.76,202.85,202.8,9.78882769]
["bitfinex","SOLUSD",1761637764801,0.76,202.85,202.81,36.26631092]
["bitfinex","SOLUSD",1761637765112,0.76,202.85,202.82,34.4]
["bitfinex","SOLUSD",1761637765801,0.76,202.85,202.83,34.38]
["bitfinex","SOLUSD",1761637765987,5.68975374,202.85,202.83,34.38]
["bitfinex","SOLUSD",1761637766390,0.66,202.84,202.83,34.38]
["bitfinex","SOLUSD",1761637766713,0.66,202.84,202.74,1.86631092]
["bitfinex","SOLUSD",1761637766714,2.52631092,202.84,202.74,1.86631092]
["bitfinex","SOLUSD",1761637766889,1.86631092,202.79,202.72,1.86631092]
["bitfinex","SOLUSD",1761637767221,0.66,202.78,202.73,31.16]
["bitfinex","SOLUSD",1761637767390,0.66,202.78,202.76,1.86631092]
["bitfinex","SOLUSD",1761637767725,0.66,202.8,202.77,1.86631092]
["bitfinex","SOLUSD",1761637768012,0.66,202.82,202.79,1.86631092]
["bitfinex","SOLUSD",1761637768310,0.66,202.82,202.79,36.24631092]
["bitfinex","SOLUSD",1761637768311,15.46129264,202.82,202.79,36.24631092]
["bitfinex","SOLUSD",1761637768792,0.66,202.81,202.79,41.17750163]
["bitfinex","SOLUSD",1761637768987,15.46129264,202.82,202.8,1.86631092]
["bitfinex","SOLUSD",1761637769203,0.66,202.81,202.8,1.86631092]
["bitfinex","SOLUSD",1761637769409,0.66,202.81,202.79,41.17750163]
["bitfinex","SOLUSD",1761637769706,0.66,202.81,202.74,6.79850717]
["bitfinex","SOLUSD",1761637769908,2.52631092,202.81,202.75,38.01581505]
["bitfinex","SOLUSD",1761637770114,2.52631092,202.81,202.76,34.4]
["bitfinex","SOLUSD",1761637770411,0.66,202.8,202.76,34.4]
["bitfinex","SOLUSD",1761637771106,4.93120962,202.79,202.76,34.4]
["bitfinex","SOLUSD",1761637771415,19.72958179,202.79,202.76,34.4]
["bitfinex","SOLUSD",1761637771710,0.66,202.78,202.76,34.4]
["bitfinex","SOLUSD",1761637772713,5.59150154,202.78,202.76,34.4]
["bitfinex","SOLUSD",1761637773097,0.66,202.77,202.76,34.4]
["bitfinex","SOLUSD",1761637774006,15.45837217,202.79,202.76,34.4]
["bitfinex","SOLUSD",1761637774204,15.45837217,202.79,202.76,39.33188937]
["bitfinex","SOLUSD",1761637774405,0.66,202.79,202.76,34.4]
["bitfinex","SOLUSD",1761637774607,0.66,202.78,202.76,34.4]
["bitfinex","SOLUSD",1761637777722,0.66,202.81,202.77,1.86631092]
["bitfinex","SOLUSD",1761637778104,15.45983226,202.81,202.77,1.86631092]
["bitfinex","SOLUSD",1761637778622,0.66,202.8,202.77,1.86631092]
["bitfinex","SOLUSD",1761637779027,0.66,202.8,202.76,39.33193603]
["bitfinex","SOLUSD",1761637779818,5.5910406,202.8,202.76,34.4]
["bitfinex","SOLUSD",1761637780205,0.66,202.79,202.76,34.4]
["bitfinex","SOLUSD",1761637781225,5.5912519,202.79,202.76,34.4]
["bitfinex","SOLUSD",1761637781728,0.66,202.78,202.76,34.4]
["bitfinex","SOLUSD",1761637782620,0.66,202.78,202.71,16.58828967]
["bitfinex","SOLUSD",1761637782823,0.66,202.78,202.72,34.4]
["bitfinex","SOLUSD",1761637783033,15.46348375,202.78,202.72,34.4]
["bitfinex","SOLUSD",1761637783534,4.93169601,202.77,202.72,41.19913636]
["bitfinex","SOLUSD",1761637783831,5.59169601,202.77,202.72,41.19913636]
["bitfinex","SOLUSD",1761637784027,0.66,202.76,202.72,41.19913636]
["bitfinex","SOLUSD",1761637784328,0.66,202.76,202.72,34.4]
["bitfinex","SOLUSD",1761637784804,15.46348375,202.76,202.72,34.4]
["bitfinex","SOLUSD",1761637785326,0.66,202.75,202.72,34.4]
["bitfinex","SOLUSD",1761637785516,5.59234474,202.75,202.72,34.4]
["bitfinex","SOLUSD",1761637785712,0.66,202.74,202.72,34.4]
["bitfinex","SOLUSD",1761637786335,0.66,202.74,202.69,34.4]
["bitfinex","SOLUSD",1761637787826,4.93266906,202.73,202.69,34.4]
["bitfinex","SOLUSD",1761637788035,0.66,202.72,202.69,36.26631092]
["bitfinex","SOLUSD",1761637790140,0.66,202.72,202.69,34.4]
["bitfinex","SOLUSD",1761637791337,5.59301136,202.72,202.69,34.4]
["bitfinex","SOLUSD",1761637791843,15.46713704,202.71,202.66,1.86631092]
["bitfinex","SOLUSD",1761637792018,15.46713704,202.71,202.66,34.4]
["bitfinex","SOLUSD",1761637792220,0.66,202.7,202.67,1.86631092]
["bitfinex","SOLUSD",1761637793129,0.66,202.7,202.66,39.33436336]
["bitfinex","SOLUSD",1761637793331,0.66,202.7,202.67,6.80037025]
["bitfinex","SOLUSD",1761637793722,15.46713704,202.71,202.67,7.50037025]
["bitfinex","SOLUSD",1761637795027,14.80713704,202.71,202.67,7.50037025]
["bitfinex","SOLUSD",1761637795238,0.66,202.7,202.67,7.50037025]
["bitfinex","SOLUSD",1761637795746,0.66,202.7,202.67,6.80037025]
["bitfinex","SOLUSD",1761637796542,0.66,202.7,202.67,4.93405933]
["bitfinex","SOLUSD",1761637796745,0.66,202.7,202.66,41.20062502]
["bitfinex","SOLUSD",1761637796937,0.66,202.7,202.67,1.86631092]
["bitfinex","SOLUSD",1761637798642,0.66,202.7,202.66,41.20062502]
["bitfinex","SOLUSD",1761637799155,0.66,202.7,202.66,41.90062502]
["bitfinex","SOLUSD",1761637799455,0.66,202.7,202.67,1.86631092]
["bitfinex","SOLUSD",1761637800232,14.80713704,202.71,202.68,2.56631092]
["bitfinex","SOLUSD",1761637800434,0.66,202.7,202.66,40.0343141]
["bitfinex","SOLUSD",1761637800743,0.66,202.7,202.68,1.86631092]
["bitfinex","SOLUSD",1761637801058,0.66,202.7,202.68,6.80018914]
["bitfinex","SOLUSD",1761637801440,0.66,202.7,202.66,36.26631092]
["bitfinex","SOLUSD",1761637801644,0.66,202.7,202.66,41.20066854]
["bitfinex","SOLUSD",1761637802046,0.66,202.7,202.67,1.86631092]
["bitfinex","SOLUSD",1761637802946,0.66,202.7,202.67,7.50024882]
["bitfinex","SOLUSD",1761637803260,14.80713704,202.71,202.67,7.50024882]
["bitfinex","SOLUSD",1761637803444,14.80713704,202.71,202.68,2.56631092]
["bitfinex","SOLUSD",1761637803850,15.46713704,202.71,202.68,1.86631092]
["bitfinex","SOLUSD",1761637804035,14.80713704,202.71,202.68,1.86631092]
["bitfinex","SOLUSD",1761637804533,15.46713704,202.71,202.67,5.6339379]
["bitfinex","SOLUSD",1761637804734,0.66,202.7,202.67,4.9339379]
["bitfinex","SOLUSD",1761637805358,14.80713704,202.71,202.68,1.86631092]
["bitfinex","SOLUSD",1761637805553,15.46713704,202.71,202.68,1.86631092]
["bitfinex","SOLUSD",1761637806939,15.46713704,202.71,202.68,2.56631092]
["bitfinex","SOLUSD",1761637807140,14.80713704,202.71,202.69,0.71]
["bitfinex","SOLUSD",1761637807339,0.68,202.74,202.69,2.57631092]
["bitfinex","SOLUSD",1761637807843,0.68,202.74,202.7,1.86631092]
["bitfinex","SOLUSD",1761637808042,5.61259896,202.74,202.7,1.86631092]
["bitfinex","SOLUSD",1761637808453,0.68,202.73,202.7,1.86631092]
["bitfinex","SOLUSD",1761637810650,0.68,202.73,202.68,4.93386508]
["bitfinex","SOLUSD",1761637810842,0.68,202.73,202.7,1.86631092]
["bitfinex","SOLUSD",1761637812065,0.68,202.73,202.69,0.71]
["bitfinex","SOLUSD",1761637812066,0.68,202.73,202.69,2.57631092]
["bitfinex","SOLUSD",1761637812954,0.68,202.73,202.69,7.50992328]
["bitfinex","SOLUSD",1761637813883,5.6126911,202.73,202.69,6.79992328]
["bitfinex","SOLUSD",1761637814164,5.6126911,202.73,202.69,7.50992328]
["bitfinex","SOLUSD",1761637815266,0.68,202.72,202.69,7.50992328]
["bitfinex","SOLUSD",1761637815568,0.68,202.72,202.69,5.64361236]
["bitfinex","SOLUSD",1761637815865,5.61242576,202.74,202.69,7.50992328]
["bitfinex","SOLUSD",1761637816058,0.68,202.73,202.69,7.50992328]
["bitfinex","SOLUSD",1761637816251,5.6126984,202.73,202.69,6.79992328]
["bitfinex","SOLUSD",1761637816771,1.86631092,202.7,202.63,1.86631092]
["bitfinex","SOLUSD",1761637817068,1.86631092,202.68,202.61,35.31]
["bitfinex","SOLUSD",1761637817240,1.86631092,202.68,202.62,61.7]
["bitfinex","SOLUSD",1761637817440,0.66,202.67,202.62,63.56631092]
["bitfinex","SOLUSD",1761637817665,0.66,202.67,202.61,35.31]
["bitfinex","SOLUSD",1761637817964,1.86631092,202.66,202.61,34.6]
["bitfinex","SOLUSD",1761637818470,0.66,202.65,202.61,34.6]
["bitfinex","SOLUSD",1761637818646,2.52631092,202.65,202.61,34.6]
["bitfinex","SOLUSD",1761637819047,2.52631092,202.64,202.61,0.2]
["bitfinex","SOLUSD",1761637819459,0.66,202.63,202.61,0.2]
["bitfinex","SOLUSD",1761637820947,5.595294,202.63,202.61,0.2]
["bitfinex","SOLUSD",1761637821285,32.8715546,202.62,202.59,0.53982102]
["bitfinex","SOLUSD",1761637821449,1.86631092,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761637821785,22.88,202.57,202.51,0.2]
["bitfinex","SOLUSD",1761637821786,1.86631092,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637822157,1.86631092,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637822386,1.86631092,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637822969,2.52631092,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637823748,0.66,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637825777,4.08676173,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637825980,0.66,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637827469,2.92676173,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637827781,0.66,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637827981,0.5,202.54,202.51,8.06470952]
["bitfinex","SOLUSD",1761637828279,0.5,202.54,202.52,3.63676173]
["bitfinex","SOLUSD",1761637828479,0.5,202.54,202.53,2.92676173]
["bitfinex","SOLUSD",1761637828773,0.5,202.54,202.53,18.36312953]
["bitfinex","SOLUSD",1761637829077,5.59591966,202.6,202.53,15.4363678]
["bitfinex","SOLUSD",1761637829265,0.66,202.6,202.56,2.92676173]
["bitfinex","SOLUSD",1761637829468,5.59593945,202.6,202.56,2.92676173]
["bitfinex","SOLUSD",1761637830261,27.81559485,202.61,202.56,2.92676173]
["bitfinex","SOLUSD",1761637830580,0.66,202.6,202.57,2.92676173]
["bitfinex","SOLUSD",1761637830781,5.59593691,202.6,202.57,2.92676173]
["bitfinex","SOLUSD",1761637830979,0.66,202.6,202.57,2.92676173]
["bitfinex","SOLUSD",1761637831161,0.66,202.59,202.57,2.92676173]
["bitfinex","SOLUSD",1761637831474,28.47561147,202.61,202.57,2.92676173]
["bitfinex","SOLUSD",1761637831655,0.66,202.6,202.57,2.92676173]
["bitfinex","SOLUSD",1761637832057,0.66,202.6,202.55,5.64693139]
["bitfinex","SOLUSD",1761637832258,5.59590218,202.6,202.56,2.92676173]
["bitfinex","SOLUSD",1761637832483,5.59590218,202.6,202.51,0.91]
["bitfinex","SOLUSD",1761637832694,2.92676173,202.56,202.51,0.91]
["bitfinex","SOLUSD",1761637832983,2.92676173,202.56,202.51,0.2]
["bitfinex","SOLUSD",1761637833170,0.66,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761637833369,0.66,202.55,202.51,3.12676173]
["bitfinex","SOLUSD",1761637833763,0.66,202.58,202.52,3.63676173]
["bitfinex","SOLUSD",1761637833961,0.66,202.58,202.54,2.92676173]
["bitfinex","SOLUSD",1761637834268,7.5,202.56,202.53,0.71]
["bitfinex","SOLUSD",1761637834680,7.5,202.56,202.53,5.64753498]
["bitfinex","SOLUSD",1761637835087,7.5,202.56,202.54,0.71]
["bitfinex","SOLUSD",1761637835262,7.5,202.56,202.55,2.92676173]
["bitfinex","SOLUSD",1761637835766,7.5,202.56,202.55,3.63676173]
["bitfinex","SOLUSD",1761637837376,7.5,202.56,202.55,2.92676173]
["bitfinex","SOLUSD",1761637837674,2.92676173,202.7,202.55,3.63676173]
["bitfinex","SOLUSD",1761637837675,0.66,202.62,202.55,3.63676173]
["bitfinex","SOLUSD",1761637837877,0.66,202.61,202.58,2.92676173]
["bitfinex","SOLUSD",1761637838686,5.59559586,202.61,202.58,2.92676173]
["bitfinex","SOLUSD",1761637838985,4.93537248,202.62,202.58,2.92676173]
["bitfinex","SOLUSD",1761637839192,4.93537248,202.62,202.58,0.71]
["bitfinex","SOLUSD",1761637839378,15.92250991,202.67,202.61,2.92676173]
["bitfinex","SOLUSD",1761637839562,0.66,202.66,202.61,2.92676173]
["bitfinex","SOLUSD",1761637839767,8.52113457,202.66,202.59,3.63676173]
["bitfinex","SOLUSD",1761637840066,2.92676173,202.64,202.58,2.92676173]
["bitfinex","SOLUSD",1761637840265,2.92676173,202.64,202.58,3.63676173]
["bitfinex","SOLUSD",1761637840584,4.93510339,202.63,202.58,3.63676173]
["bitfinex","SOLUSD",1761637840887,4.93510339,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761637841078,5.59510339,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761637841287,5.59510339,202.63,202.59,2.92676173]
["bitfinex","SOLUSD",1761637841671,0.66,202.62,202.59,2.92676173]
["bitfinex","SOLUSD",1761637842370,4.93510339,202.63,202.59,2.92676173]
["bitfinex","SOLUSD",1761637842778,0.66,202.62,202.58,2.92676173]
["bitfinex","SOLUSD",1761637843265,0.66,202.62,202.57,34.42]
["bitfinex","SOLUSD",1761637843468,0.66,202.62,202.57,37.34676173]
["bitfinex","SOLUSD",1761637844168,0.66,202.62,202.57,38.05676173]
["bitfinex","SOLUSD",1761637844366,0.66,202.62,202.58,2.92676173]
["bitfinex","SOLUSD",1761637844986,4.93559054,202.61,202.58,2.92676173]
["bitfinex","SOLUSD",1761637845176,4.93559054,202.61,202.57,37.34676173]
["bitfinex","SOLUSD",1761637845377,5.59559054,202.61,202.57,37.34676173]
["bitfinex","SOLUSD",1761637845579,0.66,202.6,202.57,37.34676173]
["bitfinex","SOLUSD",1761637845773,0.66,202.6,202.57,2.92676173]
["bitfinex","SOLUSD",1761637846164,4.93559054,202.61,202.57,3.63676173]
["bitfinex","SOLUSD",1761637846365,5.61559054,202.61,202.57,3.63676173]
["bitfinex","SOLUSD",1761637848414,0.68,202.6,202.56,7.86346025]
["bitfinex","SOLUSD",1761637848798,0.68,202.6,202.56,8.56346025]
["bitfinex","SOLUSD",1761637849516,8.54210868,202.62,202.57,0.7]
["bitfinex","SOLUSD",1761637849817,7.5,202.6,202.57,3.62676173]
["bitfinex","SOLUSD",1761637850315,7.5,202.6,202.57,0.7]
["bitfinex","SOLUSD",1761637850521,7.5,202.6,202.57,2.92676173]
["bitfinex","SOLUSD",1761637850693,8.18,202.6,202.57,2.92676173]
["bitfinex","SOLUSD",1761637851104,0.68,202.59,202.55,7.86375748]
["bitfinex","SOLUSD",1761637851500,0.68,202.59,202.55,8.56375748]
["bitfinex","SOLUSD",1761637851698,0.68,202.59,202.56,2.92676173]
["bitfinex","SOLUSD",1761637852100,0.68,202.65,202.58,2.92676173]
["bitfinex","SOLUSD",1761637852299,0.68,202.65,202.58,34.42]
["bitfinex","SOLUSD",1761637852503,0.68,202.65,202.62,2.92676173]
["bitfinex","SOLUSD",1761637852998,12.33440221,202.69,202.59,0.7]
["bitfinex","SOLUSD",1761637852999,0.68,202.69,202.64,2.92676173]
["bitfinex","SOLUSD",1761637853205,35.1,202.72,202.63,35.12]
["bitfinex","SOLUSD",1761637853396,0.68,202.71,202.68,2.92676173]
["bitfinex","SOLUSD",1761637854016,4.93271471,202.73,202.7,2.92676173]
["bitfinex","SOLUSD",1761637854214,5.61271471,202.73,202.71,2.92676173]
["bitfinex","SOLUSD",1761637855098,5.61271471,202.73,202.7,2.92676173]
["bitfinex","SOLUSD",1761637857324,5.61271471,202.73,202.69,0.7]
["bitfinex","SOLUSD",1761637857527,5.61271471,202.73,202.7,2.92676173]
["bitfinex","SOLUSD",1761637858423,17.94438737,202.73,202.7,2.92676173]
["bitfinex","SOLUSD",1761637858601,0.68,202.72,202.7,2.92676173]
["bitfinex","SOLUSD",1761637858804,17.94438737,202.73,202.7,2.92676173]
["bitfinex","SOLUSD",1761637863019,0.68,202.72,202.69,2.92676173]
["bitfinex","SOLUSD",1761637863226,5.5,202.71,202.67,2.92676173]
["bitfinex","SOLUSD",1761637863424,5.5,202.71,202.65,0.7]
["bitfinex","SOLUSD",1761637863599,6.18,202.71,202.67,2.92676173]
["bitfinex","SOLUSD",1761637863794,5.5,202.71,202.67,2.92676173]
["bitfinex","SOLUSD",1761637864013,2.92676173,202.69,202.6,62.4]
["bitfinex","SOLUSD",1761637864221,2.92676173,202.69,202.62,2.92676173]
["bitfinex","SOLUSD",1761637864398,3.60676173,202.68,202.62,2.92676173]
["bitfinex","SOLUSD",1761637864894,0.68,202.67,202.63,2.92676173]
["bitfinex","SOLUSD",1761637865420,4.93437284,202.66,202.63,2.92676173]
["bitfinex","SOLUSD",1761637865736,0.68,202.7,202.65,2.92676173]
["bitfinex","SOLUSD",1761637865909,4.93339911,202.7,202.69,2.92676173]
["bitfinex","SOLUSD",1761637866730,57.98,202.72,202.69,2.92676173]
["bitfinex","SOLUSD",1761637866731,34.42,202.72,202.69,2.92676173]
["bitfinex","SOLUSD",1761637866907,22.88,202.73,202.71,2.92676173]
["bitfinex","SOLUSD",1761637867225,0.69,202.74,202.72,2.92676173]
["bitfinex","SOLUSD",1761637867604,0.69,202.73,202.71,2.92676173]
["bitfinex","SOLUSD",1761637868535,3.61676173,202.73,202.66,2.92676173]
["bitfinex","SOLUSD",1761637868700,2.92676173,202.71,202.65,2.92676173]
["bitfinex","SOLUSD",1761637869012,0.69,202.7,202.65,2.92676173]
["bitfinex","SOLUSD",1761637869824,4.9336425,202.69,202.66,2.92676173]
["bitfinex","SOLUSD",1761637870214,5.6236425,202.69,202.66,2.92676173]
["bitfinex","SOLUSD",1761637871520,5.6236425,202.69,202.65,2.92676173]
["bitfinex","SOLUSD",1761637871723,5.6236425,202.69,202.64,5.65476958]
["bitfinex","SOLUSD",1761637871724,0.69,202.68,202.64,3.64676173]
["bitfinex","SOLUSD",1761637871923,0.69,202.68,202.65,3.62702089]
["bitfinex","SOLUSD",1761637872120,3.61676173,202.68,202.59,10.50882769]
["bitfinex","SOLUSD",1761637872327,2.92676173,202.67,202.6,6.55484559]
["bitfinex","SOLUSD",1761637872634,3.61676173,202.67,202.6,2.92676173]
["bitfinex","SOLUSD",1761637872819,4.93461633,202.65,202.6,2.92676173]
["bitfinex","SOLUSD",1761637873016,4.93461633,202.65,202.6,7.86254381]
["bitfinex","SOLUSD",1761637873221,4.93461633,202.65,202.61,2.92676173]
["bitfinex","SOLUSD",1761637873222,0.69,202.64,202.61,2.92676173]
["bitfinex","SOLUSD",1761637873610,4.93461633,202.65,202.61,2.92676173]
["bitfinex","SOLUSD",1761637873810,5.62461633,202.65,202.61,2.92676173]
["bitfinex","SOLUSD",1761637874340,5.62461633,202.65,202.61,3.64676173]
["bitfinex","SOLUSD",1761637874507,5.62461633,202.65,202.62,2.92676173]
["bitfinex","SOLUSD",1761637875731,5.62388592,202.68,202.64,2.92676173]
["bitfinex","SOLUSD",1761637876125,0.69,202.67,202.64,2.92676173]
["bitfinex","SOLUSD",1761637876311,5.62434873,202.67,202.64,2.92676173]
["bitfinex","SOLUSD",1761637877338,0.72,202.66,202.62,2.92676173]
["bitfinex","SOLUSD",1761637878438,4.93461633,202.65,202.62,2.92676173]
["bitfinex","SOLUSD",1761637878615,4.93461633,202.65,202.61,3.64676173]
["bitfinex","SOLUSD",1761637878815,5.65461633,202.65,202.61,3.64676173]
["bitfinex","SOLUSD",1761637879040,0.72,202.64,202.59,2.92676173]
["bitfinex","SOLUSD",1761637879533,0.72,202.64,202.61,2.92676173]
["bitfinex","SOLUSD",1761637880131,0.72,202.64,202.6,3.64676173]
["bitfinex","SOLUSD",1761637880334,0.72,202.64,202.6,0.72]
["bitfinex","SOLUSD",1761637880511,5.65493414,202.64,202.6,3.64676173]
["bitfinex","SOLUSD",1761637881013,3.64676173,202.63,202.56,34.44]
["bitfinex","SOLUSD",1761637881323,25.80676173,202.61,202.54,3.64676173]
["bitfinex","SOLUSD",1761637881524,2.92676173,202.6,202.54,3.64676173]
["bitfinex","SOLUSD",1761637881864,3.64676173,202.6,202.54,3.64676173]
["bitfinex","SOLUSD",1761637882018,0.72,202.59,202.54,2.92676173]
["bitfinex","SOLUSD",1761637882224,3.64676173,202.59,202.53,2.92676173]
["bitfinex","SOLUSD",1761637882423,4.93632145,202.58,202.53,2.92676173]
["bitfinex","SOLUSD",1761637882637,5.65632145,202.58,202.53,2.92676173]
["bitfinex","SOLUSD",1761637882840,0.72,202.57,202.53,2.92676173]
["bitfinex","SOLUSD",1761637883317,0.72,202.57,202.53,8.58429465]
["bitfinex","SOLUSD",1761637883521,0.72,202.57,202.53,3.64676173]
["bitfinex","SOLUSD",1761637884118,0.72,202.57,202.53,2.92676173]
["bitfinex","SOLUSD",1761637884434,0.72,202.57,202.53,3.64676173]
["bitfinex","SOLUSD",1761637884638,0.72,202.57,202.53,8.58426378]
["bitfinex","SOLUSD",1761637884840,4.93632145,202.58,202.53,8.58426378]
["bitfinex","SOLUSD",1761637885032,5.65632145,202.58,202.53,8.58426378]
["bitfinex","SOLUSD",1761637885417,3.64676173,202.61,202.55,2.92676173]
["bitfinex","SOLUSD",1761637885736,5.65559054,202.61,202.56,1.87150129]
["bitfinex","SOLUSD",1761637886127,5.65559054,202.61,202.57,1.87150129]
["bitfinex","SOLUSD",1761637886725,0.72,202.6,202.57,1.87150129]
["bitfinex","SOLUSD",1761637887637,5.6,202.59,202.57,1.87150129]
["bitfinex","SOLUSD",1761637887836,5.6,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637888839,10.53622374,202.59,202.55,1.87150129]
["bitfinex","SOLUSD",1761637889357,0.72,202.58,202.54,1.87150129]
["bitfinex","SOLUSD",1761637889545,0.72,202.58,202.53,1.87150129]
["bitfinex","SOLUSD",1761637890337,5.656485,202.58,202.53,1.87150129]
["bitfinex","SOLUSD",1761637890533,5.656485,202.58,202.53,2.59150129]
["bitfinex","SOLUSD",1761637891542,4.936485,202.58,202.53,2.59150129]
["bitfinex","SOLUSD",1761637891846,5.65669837,202.57,202.53,2.59150129]
["bitfinex","SOLUSD",1761637892430,5.65669837,202.57,202.54,1.87150129]
["bitfinex","SOLUSD",1761637892747,0.72,202.57,202.54,1.87150129]
["bitfinex","SOLUSD",1761637892939,0.72,202.57,202.53,0.72]
["bitfinex","SOLUSD",1761637892940,10.53613419,202.59,202.55,2.59150129]
["bitfinex","SOLUSD",1761637893119,4.93613419,202.59,202.55,2.59150129]
["bitfinex","SOLUSD",1761637893318,4.93587018,202.6,202.57,1.87150129]
["bitfinex","SOLUSD",1761637893738,0.72,202.6,202.57,1.87150129]
["bitfinex","SOLUSD",1761637895149,5.65600857,202.6,202.57,1.87150129]
["bitfinex","SOLUSD",1761637895344,4.93600857,202.6,202.57,2.59150129]
["bitfinex","SOLUSD",1761637895736,5.65600857,202.6,202.57,1.87150129]
["bitfinex","SOLUSD",1761637896134,0.72,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637896351,0.72,202.59,202.55,1.87150129]
["bitfinex","SOLUSD",1761637896862,0.72,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637897151,5.65625772,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637897449,11.15625772,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637897849,5.5,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637899051,10.43616004,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637899831,11.15616004,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637900253,0.72,202.58,202.54,1.87150129]
["bitfinex","SOLUSD",1761637900944,0.72,202.58,202.53,1.87150129]
["bitfinex","SOLUSD",1761637901145,4.93656513,202.57,202.53,1.87150129]
["bitfinex","SOLUSD",1761637901448,4.93656513,202.57,202.51,0.92]
["bitfinex","SOLUSD",1761637901646,0.72,202.56,202.52,1.87150129]
["bitfinex","SOLUSD",1761637901854,5.65656513,202.57,202.52,2.59150129]
["bitfinex","SOLUSD",1761637902042,5.65656513,202.57,202.53,1.87150129]
["bitfinex","SOLUSD",1761637902238,4.93656513,202.57,202.53,1.87150129]
["bitfinex","SOLUSD",1761637902430,0.72,202.56,202.53,1.87150129]
["bitfinex","SOLUSD",1761637902949,5.65701848,202.56,202.52,1.87150129]
["bitfinex","SOLUSD",1761637903558,0.72,202.55,202.52,1.87150129]
["bitfinex","SOLUSD",1761637905057,0.72,202.55,202.51,5.13797321]
["bitfinex","SOLUSD",1761637905255,0.72,202.55,202.52,1.87150129]
["bitfinex","SOLUSD",1761637905560,4.93656513,202.57,202.52,1.87150129]
["bitfinex","SOLUSD",1761637905741,5.65656513,202.57,202.53,1.87150129]
["bitfinex","SOLUSD",1761637906351,4.93656513,202.57,202.53,1.87150129]
["bitfinex","SOLUSD",1761637906543,0.71,202.56,202.53,1.87150129]
["bitfinex","SOLUSD",1761637908149,5.64689804,202.56,202.53,1.87150129]
["bitfinex","SOLUSD",1761637909258,5.64689804,202.56,202.52,2.59150129]
["bitfinex","SOLUSD",1761637909557,17.27892015,202.56,202.52,2.59150129]
["bitfinex","SOLUSD",1761637909747,0.71,202.55,202.52,1.87150129]
["bitfinex","SOLUSD",1761637910257,4.93729633,202.54,202.52,1.87150129]
["bitfinex","SOLUSD",1761637910460,6.80879762,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761637910760,0.71,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637912439,4.93778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637912835,0.71,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637914657,5.64778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637915360,7.51928521,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637915734,5.64778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637915931,0.71,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761637916963,4.9375552,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637917254,5.6475552,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761637918642,2.58150129,202.56,202.51,0.2]
["bitfinex","SOLUSD",1761637918842,0.71,202.55,202.51,2.78150129]
["bitfinex","SOLUSD",1761637919037,0.71,202.55,202.51,2.07150129]
["bitfinex","SOLUSD",1761637920550,4.93702756,202.56,202.51,2.07150129]
["bitfinex","SOLUSD",1761637920753,4.93702756,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761637920961,5.64702756,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761637921160,5.5,202.59,202.55,1.87150129]
["bitfinex","SOLUSD",1761637921362,5.5,202.59,202.58,1.87150129]
["bitfinex","SOLUSD",1761637921663,23.59,202.61,202.58,1.87150129]
["bitfinex","SOLUSD",1761637922164,9.33136642,202.6,202.56,1.87150129]
["bitfinex","SOLUSD",1761637922367,5.64584098,202.6,202.56,1.87150129]
["bitfinex","SOLUSD",1761637922551,0.71,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637923169,5.64623907,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637923763,0.71,202.58,202.53,1.87150129]
["bitfinex","SOLUSD",1761637923955,2.58150129,202.58,202.52,2.58150129]
["bitfinex","SOLUSD",1761637924154,4.93623907,202.59,202.54,1.87150129]
["bitfinex","SOLUSD",1761637924364,8.25457558,202.6,202.58,1.87150129]
["bitfinex","SOLUSD",1761637924555,4.93588474,202.6,202.58,1.87150129]
["bitfinex","SOLUSD",1761637924763,8.25457558,202.6,202.57,1.87150129]
["bitfinex","SOLUSD",1761637925066,3.68943676,202.59,202.57,1.87150129]
["bitfinex","SOLUSD",1761637925266,3.68943676,202.59,202.57,2.58150129]
["bitfinex","SOLUSD",1761637925471,4.93588474,202.6,202.57,1.87150129]
["bitfinex","SOLUSD",1761637925647,5.64588474,202.6,202.56,1.87150129]
["bitfinex","SOLUSD",1761637925847,5.64588474,202.6,202.56,2.58150129]
["bitfinex","SOLUSD",1761637926879,5.6,202.58,202.56,2.58150129]
["bitfinex","SOLUSD",1761637928279,5.6,202.58,202.53,4.93731458]
["bitfinex","SOLUSD",1761637928582,5.6,202.58,202.55,1.87150129]
["bitfinex","SOLUSD",1761637928754,10.53632178,202.58,202.55,1.87150129]
["bitfinex","SOLUSD",1761637928954,10.53632178,202.58,202.55,0.68]
["bitfinex","SOLUSD",1761637929568,0.68,202.57,202.53,6.80881587]
["bitfinex","SOLUSD",1761637929773,0.68,202.57,202.53,7.48881587]
["bitfinex","SOLUSD",1761637930164,5.6,202.58,202.54,0.68]
["bitfinex","SOLUSD",1761637930372,5.6,202.58,202.55,1.87150129]
["bitfinex","SOLUSD",1761637930751,5.6,202.58,202.56,0.68]
["bitfinex","SOLUSD",1761637930953,5.6,202.58,202.57,1.87150129]
["bitfinex","SOLUSD",1761637931164,0.68,202.62,202.57,1.87150129]
["bitfinex","SOLUSD",1761637931361,0.68,202.62,202.56,0.68]
["bitfinex","SOLUSD",1761637931362,0.68,202.61,202.56,2.55150129]
["bitfinex","SOLUSD",1761637931563,4.37119859,202.61,202.56,0.68]
["bitfinex","SOLUSD",1761637931776,4.37119859,202.61,202.56,2.55150129]
["bitfinex","SOLUSD",1761637932356,4.37119859,202.61,202.57,0.68]
["bitfinex","SOLUSD",1761637932555,4.37119859,202.61,202.57,2.55150129]
["bitfinex","SOLUSD",1761637932768,9.30691884,202.61,202.57,2.55150129]
["bitfinex","SOLUSD",1761637932978,2.8,202.59,202.57,2.55150129]
["bitfinex","SOLUSD",1761637933579,2.8,202.59,202.57,0.68]
["bitfinex","SOLUSD",1761637934365,0.68,202.59,202.56,1.87150129]
["bitfinex","SOLUSD",1761637934778,17.9546966,202.61,202.56,2.55150129]
["bitfinex","SOLUSD",1761637935083,4.37181896,202.6,202.56,2.55150129]
["bitfinex","SOLUSD",1761637935460,4.37181896,202.6,202.58,1.87150129]
["bitfinex","SOLUSD",1761637935461,3.69181896,202.6,202.58,1.87150129]
["bitfinex","SOLUSD",1761637935661,0.68,202.62,202.58,1.87150129]
["bitfinex","SOLUSD",1761637936484,5.61537161,202.62,202.58,1.87150129]
["bitfinex","SOLUSD",1761637936672,7.4868729,202.62,202.56,1.87150129]
["bitfinex","SOLUSD",1761637936885,0.65,202.61,202.56,1.87150129]
["bitfinex","SOLUSD",1761637937062,0.65,202.61,202.57,3.65187419]
["bitfinex","SOLUSD",1761637937382,0.65,202.61,202.58,3.65187419]
["bitfinex","SOLUSD",1761637937561,0.65,202.61,202.59,3.65187419]
["bitfinex","SOLUSD",1761637937764,0.65,202.61,202.6,3.65187419]
["bitfinex","SOLUSD",1761637937976,2.7,202.6,202.57,2.56150129]
["bitfinex","SOLUSD",1761637938178,2.7,202.6,202.58,6.21342424]
["bitfinex","SOLUSD",1761637938381,2.7,202.6,202.59,3.65192295]
["bitfinex","SOLUSD",1761637939367,3.31869084,202.63,202.59,6.21342424]
["bitfinex","SOLUSD",1761637939572,4.93491991,202.64,202.61,1.87150129]
["bitfinex","SOLUSD",1761637939767,3.31869084,202.66,202.6,4.34192295]
["bitfinex","SOLUSD",1761637939768,3.96869084,202.66,202.62,5.52342424]
["bitfinex","SOLUSD",1761637939969,3.96869084,202.66,202.63,3.64967472]
["bitfinex","SOLUSD",1761637940176,3.96869084,202.66,202.61,1.87150129]
["bitfinex","SOLUSD",1761637940177,0.65,202.65,202.61,1.87150129]
["bitfinex","SOLUSD",1761637940369,0.65,202.65,202.62,3.64909499]
["bitfinex","SOLUSD",1761637940574,0.65,202.65,202.61,1.87150129]
["bitfinex","SOLUSD",1761637940774,0.65,202.65,202.62,3.64909599]
["bitfinex","SOLUSD",1761637940983,5.58470678,202.65,202.61,2.56150129]
["bitfinex","SOLUSD",1761637941192,5.58470678,202.65,202.62,3.6490944]
["bitfinex","SOLUSD",1761637941384,5.58470678,202.65,202.61,2.56150129]
["bitfinex","SOLUSD",1761637941560,5.58470678,202.65,202.62,3.64880448]
["bitfinex","SOLUSD",1761637941763,5.58470678,202.65,202.61,2.56150129]
["bitfinex","SOLUSD",1761637941972,5.58470678,202.65,202.62,3.64880677]
["bitfinex","SOLUSD",1761637942193,5.58470678,202.65,202.61,2.56150129]
["bitfinex","SOLUSD",1761637942392,5.58470678,202.65,202.62,3.64880823]
["bitfinex","SOLUSD",1761637942594,5.58470678,202.65,202.61,2.56150129]
["bitfinex","SOLUSD",1761637942789,17.92124761,202.65,202.62,5.5203127]
["bitfinex","SOLUSD",1761637942970,4.93437284,202.66,202.62,2.56150129]
["bitfinex","SOLUSD",1761637943169,17.27030494,202.66,202.64,1.87150129]
["bitfinex","SOLUSD",1761637943381,17.27030494,202.66,202.62,1.87150129]
["bitfinex","SOLUSD",1761637943580,0.65,202.65,202.62,1.87150129]
["bitfinex","SOLUSD",1761637943785,0.65,202.65,202.61,1.87150129]
["bitfinex","SOLUSD",1761637943986,0.65,202.65,202.62,3.6477346]
["bitfinex","SOLUSD",1761637944192,0.65,202.65,202.61,2.56150129]
["bitfinex","SOLUSD",1761637944369,0.65,202.65,202.62,3.64720947]
["bitfinex","SOLUSD",1761637944692,1.87150129,202.63,202.57,34.42]
["bitfinex","SOLUSD",1761637944890,1.87150129,202.61,202.58,3.6470344]
["bitfinex","SOLUSD",1761637945099,17.27541953,202.6,202.54,2.56150129]
["bitfinex","SOLUSD",1761637945396,17.92541953,202.6,202.54,2.56150129]
["bitfinex","SOLUSD",1761637947402,17.92541953,202.6,202.55,1.87150129]
["bitfinex","SOLUSD",1761637947610,17.92541953,202.6,202.55,2.56150129]
["bitfinex","SOLUSD",1761637947792,4.93583415,202.6,202.57,2.92407814]
["bitfinex","SOLUSD",1761637947984,4.93583415,202.6,202.57,3.61407814]
["bitfinex","SOLUSD",1761637948996,4.93559054,202.61,202.57,2.92407814]
["bitfinex","SOLUSD",1761637949202,0.65,202.6,202.57,2.92407814]
["bitfinex","SOLUSD",1761637949594,17.92456689,202.61,202.57,0.69]
["bitfinex","SOLUSD",1761637949998,0.65,202.6,202.56,2.92407814]
["bitfinex","SOLUSD",1761637950584,0.65,202.6,202.56,3.61407814]
["bitfinex","SOLUSD",1761637951085,17.27456689,202.61,202.56,3.61407814]
["bitfinex","SOLUSD",1761637951086,4.93566456,202.61,202.57,3.61407814]
["bitfinex","SOLUSD",1761637951292,4.93566456,202.61,202.58,2.92407814]
["bitfinex","SOLUSD",1761637951485,5.58566456,202.61,202.57,3.61407814]
["bitfinex","SOLUSD",1761637951690,0.65,202.6,202.56,2.92407814]
["bitfinex","SOLUSD",1761637951900,0.65,202.6,202.55,3.61407814]
["bitfinex","SOLUSD",1761637952805,4.93607779,202.59,202.56,2.92407814]
["bitfinex","SOLUSD",1761637953506,5.58607779,202.59,202.56,2.92407814]
["bitfinex","SOLUSD",1761637954311,5.58607779,202.59,202.55,0.69]
["bitfinex","SOLUSD",1761637954485,5.58607779,202.59,202.56,2.92407814]
["bitfinex","SOLUSD",1761637955581,4.93559054,202.61,202.56,2.92407814]
["bitfinex","SOLUSD",1761637955789,5.58559054,202.61,202.57,2.92407814]
["bitfinex","SOLUSD",1761637955993,0.65,202.6,202.56,3.61407814]
["bitfinex","SOLUSD",1761637956306,5.58559054,202.61,202.56,3.61407814]
["bitfinex","SOLUSD",1761637956487,5.58559054,202.61,202.57,0.69]
["bitfinex","SOLUSD",1761637957096,5.58599386,202.6,202.56,2.92407814]
["bitfinex","SOLUSD",1761637957608,4.93599386,202.6,202.57,3.61407814]
["bitfinex","SOLUSD",1761637958410,4.93559054,202.61,202.57,3.61407814]
["bitfinex","SOLUSD",1761637958588,5.58559054,202.61,202.57,3.61407814]
["bitfinex","SOLUSD",1761637958784,3.31869084,202.62,202.6,2.92407814]
["bitfinex","SOLUSD",1761637959001,4.93485984,202.64,202.61,3.61407814]
["bitfinex","SOLUSD",1761637962203,8.25355068,202.64,202.61,3.61407814]
["bitfinex","SOLUSD",1761637962403,4.93485984,202.64,202.61,3.61407814]
["bitfinex","SOLUSD",1761637962604,8.25355068,202.64,202.61,0.69]
["bitfinex","SOLUSD",1761637962801,8.25355068,202.64,202.61,2.92407814]
["bitfinex","SOLUSD",1761637963016,4.93485984,202.64,202.61,3.61407814]
["bitfinex","SOLUSD",1761637963190,8.25355068,202.64,202.61,3.61407814]
["bitfinex","SOLUSD",1761637963509,5.58485984,202.64,202.61,2.92407814]
["bitfinex","SOLUSD",1761637963692,8.25355068,202.64,202.6,2.92407814]
["bitfinex","SOLUSD",1761637963893,0.65,202.63,202.6,2.92407814]
["bitfinex","SOLUSD",1761637964427,0.65,202.63,202.6,3.61407814]
["bitfinex","SOLUSD",1761637965114,4.93485984,202.64,202.6,3.61407814]
["bitfinex","SOLUSD",1761637965416,5.58485984,202.64,202.6,3.61407814]
["bitfinex","SOLUSD",1761637966300,5.58485984,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637966595,8.90355068,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761637968415,8.90355068,202.64,202.6,3.61407814]
["bitfinex","SOLUSD",1761637969018,5.58485984,202.64,202.6,3.61407814]
["bitfinex","SOLUSD",1761637969305,5.63485984,202.64,202.6,3.61407814]
["bitfinex","SOLUSD",1761637969910,0.7,202.63,202.56,2.92407814]
["bitfinex","SOLUSD",1761637970099,3.62407814,202.63,202.56,3.59407814]
["bitfinex","SOLUSD",1761637970503,0.7,202.62,202.56,3.59407814]
["bitfinex","SOLUSD",1761637970801,0.7,202.62,202.58,2.92407814]
["bitfinex","SOLUSD",1761637971114,4.93559054,202.61,202.58,2.92407814]
["bitfinex","SOLUSD",1761637971318,4.93559054,202.61,202.58,3.59407814]
["bitfinex","SOLUSD",1761637972406,5.63559054,202.61,202.58,2.92407814]
["bitfinex","SOLUSD",1761637972796,5.63559054,202.61,202.58,3.59407814]
["bitfinex","SOLUSD",1761637973114,5.63559054,202.61,202.58,2.92407814]
["bitfinex","SOLUSD",1761637973321,5.63559054,202.61,202.57,3.59407814]
["bitfinex","SOLUSD",1761637973610,5.63559054,202.61,202.58,2.92407814]
["bitfinex","SOLUSD",1761637973786,5.63559054,202.61,202.57,2.92407814]
["bitfinex","SOLUSD",1761637973991,5.63559054,202.61,202.57,3.59407814]
["bitfinex","SOLUSD",1761637974457,4.93559054,202.61,202.57,2.92407814]
["bitfinex","SOLUSD",1761637974607,4.93559054,202.61,202.56,2.92407814]
["bitfinex","SOLUSD",1761637974795,0.7,202.6,202.56,2.92407814]
["bitfinex","SOLUSD",1761637974996,0.7,202.6,202.56,3.59407814]
["bitfinex","SOLUSD",1761637975200,4.39545385,202.6,202.56,3.59407814]
["bitfinex","SOLUSD",1761637975628,4.39545385,202.6,202.55,4.93695382]
["bitfinex","SOLUSD",1761637975629,9.33153164,202.59,202.52,35.07]
["bitfinex","SOLUSD",1761637975864,3.69545385,202.58,202.54,2.92407814]
["bitfinex","SOLUSD",1761637976259,5.63607779,202.59,202.55,0.67]
["bitfinex","SOLUSD",1761637976754,0.7,202.59,202.55,0.67]
["bitfinex","SOLUSD",1761637977053,0.7,202.59,202.55,3.59407814]
["bitfinex","SOLUSD",1761637977755,0.7,202.59,202.55,0.67]
["bitfinex","SOLUSD",1761637977925,0.7,202.59,202.52,34.4]
["bitfinex","SOLUSD",1761637978126,0.7,202.59,202.54,3.59407814]
["bitfinex","SOLUSD",1761637978826,5.63628202,202.59,202.54,3.59407814]
["bitfinex","SOLUSD",1761637979850,0.7,202.58,202.54,3.59407814]
["bitfinex","SOLUSD",1761637980058,5.63647513,202.58,202.54,3.59407814]
["bitfinex","SOLUSD",1761637980754,5.63647513,202.58,202.55,2.92407814]
["bitfinex","SOLUSD",1761637980982,0.7,202.57,202.51,1e-08]
["bitfinex","SOLUSD",1761637981275,22.88,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761637981557,65.01680476,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761637981727,61.56588514,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761637981930,66.50440062,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761637982328,74.3445971,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761637982931,77.26867524,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761637983161,73.11775562,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761637983356,2.92407814,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1761637983564,2.92407814,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1761637983565,10.63924014,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1761637983736,37.66091068,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1761637983934,34.8341653,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1761637984136,69.5341653,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1761637984359,65.84488844,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1761637984563,22.88,202.44,202.34,0.69421765]
["bitfinex","SOLUSD",1761637984771,22.88,202.44,202.33,1e-08]
["bitfinex","SOLUSD",1761637984772,11.78882767,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1761637984943,22.88,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1761637985147,22.88,202.27,202.22,0.67]
["bitfinex","SOLUSD",1761637985363,2.92407814,202.29,202.22,0.67]
["bitfinex","SOLUSD",1761637985537,2.92407814,202.25,202.22,0.67]
["bitfinex","SOLUSD",1761637985738,2.92407814,202.23,202.18,1.20990681]
["bitfinex","SOLUSD",1761637985940,2.92407814,202.21,202.18,1.20990681]
["bitfinex","SOLUSD",1761637986456,22.88,202.23,202.19,0.67]
["bitfinex","SOLUSD",1761637986457,2.92407814,202.22,202.19,0.67]
["bitfinex","SOLUSD",1761637987061,27.82487691,202.23,202.19,0.67]
["bitfinex","SOLUSD",1761637987269,2.92407814,202.22,202.18,0.53990681]
["bitfinex","SOLUSD",1761637987436,2.92407814,202.22,202.18,1.19990681]
["bitfinex","SOLUSD",1761637987759,2.92407814,202.2,202.18,1.19990681]
["bitfinex","SOLUSD",1761637987962,42.67158465,202.23,202.18,1.19990681]
["bitfinex","SOLUSD",1761637987963,2.92407814,202.22,202.18,1.19990681]
["bitfinex","SOLUSD",1761637988461,7.86919619,202.22,202.18,1.19990681]
["bitfinex","SOLUSD",1761637989058,2.92407814,202.22,202.19,0.66]
["bitfinex","SOLUSD",1761637989559,7.86923751,202.22,202.19,0.66]
["bitfinex","SOLUSD",1761637990055,61.72407814,202.23,202.19,0.66]
["bitfinex","SOLUSD",1761637990358,22.88,202.23,202.19,0.66]
["bitfinex","SOLUSD",1761637990658,27.8249531,202.23,202.19,0.66]
["bitfinex","SOLUSD",1761637991943,4.94242079,202.33,202.22,2.92407814]
["bitfinex","SOLUSD",1761637992151,2.92407814,202.32,202.24,2.92407814]
["bitfinex","SOLUSD",1761637992353,2.92407814,202.31,202.24,0.66]
["bitfinex","SOLUSD",1761637992562,2.92407814,202.31,202.25,0.66]
["bitfinex","SOLUSD",1761637993253,25.80407814,202.32,202.25,3.58407814]
["bitfinex","SOLUSD",1761637993452,38.82407814,202.33,202.26,2.92407814]
["bitfinex","SOLUSD",1761637993657,35.92,202.32,202.26,2.92407814]
["bitfinex","SOLUSD",1761637993859,40.86266508,202.32,202.26,3.58407814]
["bitfinex","SOLUSD",1761637994664,2.92407814,202.31,202.26,0.66]
["bitfinex","SOLUSD",1761637995078,25.80407814,202.29,202.22,0.66]
["bitfinex","SOLUSD",1761637995254,35.92,202.28,202.22,0.66]
["bitfinex","SOLUSD",1761637995567,38.84407814,202.28,202.22,0.66]
["bitfinex","SOLUSD",1761637995969,4.94388688,202.27,202.22,3.58407814]
["bitfinex","SOLUSD",1761637996461,4.94388688,202.27,202.23,3.63407814]
["bitfinex","SOLUSD",1761637996855,4.94388688,202.27,202.24,0.71]
["bitfinex","SOLUSD",1761637997450,4.94364247,202.28,202.24,0.71]
["bitfinex","SOLUSD",1761637998762,35.88,202.28,202.24,0.71]
["bitfinex","SOLUSD",1761637998951,35.86,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761637999364,35.86,202.29,202.24,3.63407814]
["bitfinex","SOLUSD",1761637999546,17.30103806,202.3,202.24,3.63407814]
["bitfinex","SOLUSD",1761637999750,35.86,202.29,202.24,3.63407814]
["bitfinex","SOLUSD",1761637999949,35.86,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761638000149,35.86,202.29,202.25,0.71]
["bitfinex","SOLUSD",1761638001163,4.94364247,202.28,202.25,0.71]
["bitfinex","SOLUSD",1761638001992,4.94364247,202.28,202.25,3.63407814]
["bitfinex","SOLUSD",1761638002153,4.94364247,202.28,202.25,0.71]
["bitfinex","SOLUSD",1761638002479,4.94339809,202.29,202.26,0.71]
["bitfinex","SOLUSD",1761638003867,4.94339809,202.29,202.25,0.71]
["bitfinex","SOLUSD",1761638004372,4.94339809,202.29,202.22,0.71]
["bitfinex","SOLUSD",1761638004373,2.92407814,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761638004671,2.92407814,202.25,202.2,0.71]
["bitfinex","SOLUSD",1761638004871,35.8,202.27,202.18,8.41004243]
["bitfinex","SOLUSD",1761638005176,38.72407814,202.27,202.21,0.71]
["bitfinex","SOLUSD",1761638005669,38.72407814,202.27,202.21,3.63407814]
["bitfinex","SOLUSD",1761638005866,35.8,202.27,202.21,0.71]
["bitfinex","SOLUSD",1761638006176,35.8,202.27,202.21,3.63407814]
["bitfinex","SOLUSD",1761638006359,4.94413131,202.26,202.21,3.63407814]
["bitfinex","SOLUSD",1761638006560,4.94413131,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761638009782,4.94388688,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761638010478,8.20199341,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761638012778,20.56171061,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761638015495,4.94437577,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638016285,8.2024823,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638016596,4.94437577,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638016778,8.2024823,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638017089,4.94437577,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638017290,8.2024823,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638017495,3.25810653,202.24,202.22,0.71]
["bitfinex","SOLUSD",1761638017794,17.30360408,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761638018095,3.27310206,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761638018294,3.27310206,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638018494,3.27310206,202.24,202.22,0.71]
["bitfinex","SOLUSD",1761638018674,3.27310206,202.23,202.22,0.71]
["bitfinex","SOLUSD",1761638019590,8.21796681,202.23,202.22,0.71]
["bitfinex","SOLUSD",1761638019790,4.94486475,202.23,202.2,1.87779143]
["bitfinex","SOLUSD",1761638019981,4.94486475,202.23,202.22,0.71]
["bitfinex","SOLUSD",1761638020174,8.2261071,202.23,202.22,0.71]
["bitfinex","SOLUSD",1761638022497,12.3667756,202.23,202.19,0.71]
["bitfinex","SOLUSD",1761638022675,3.28124235,202.22,202.19,0.71]
["bitfinex","SOLUSD",1761638022871,4.1406685,202.26,202.21,1.87779143]
["bitfinex","SOLUSD",1761638023188,3.29546616,202.25,202.21,1.87779143]
["bitfinex","SOLUSD",1761638023380,3.29546616,202.24,202.22,2.58779143]
["bitfinex","SOLUSD",1761638023581,3.29546616,202.23,202.22,2.58779143]
["bitfinex","SOLUSD",1761638023779,3.29546616,202.23,202.18,0.53990681]
["bitfinex","SOLUSD",1761638023994,3.29546616,202.22,202.2,1.87779143]
["bitfinex","SOLUSD",1761638024196,17.30453682,202.26,202.18,0.53990681]
["bitfinex","SOLUSD",1761638024197,3.29546616,202.21,202.18,2.41769824]
["bitfinex","SOLUSD",1761638024372,3.29546616,202.2,202.19,0.71]
["bitfinex","SOLUSD",1761638025096,8.24106457,202.2,202.19,0.71]
["bitfinex","SOLUSD",1761638025597,8.24106457,202.2,202.18,0.53990681]
["bitfinex","SOLUSD",1761638025793,3.29546616,202.19,202.18,1.24990681]
["bitfinex","SOLUSD",1761638025980,3.29546616,202.19,202.18,0.53990681]
["bitfinex","SOLUSD",1761638026185,40.77325759,202.19,202.18,0.53990681]
["bitfinex","SOLUSD",1761638026385,40.77325759,202.19,202.13,2.58779143]
["bitfinex","SOLUSD",1761638026582,4.14335042,202.17,202.13,0.71]
["bitfinex","SOLUSD",1761638026890,4.14335042,202.17,202.12,0.71]
["bitfinex","SOLUSD",1761638026891,3.29546616,202.16,202.12,0.71]
["bitfinex","SOLUSD",1761638027083,3.29546616,202.15,202.12,2.58779143]
["bitfinex","SOLUSD",1761638027268,3.29546616,202.14,202.13,1.87779143]
["bitfinex","SOLUSD",1761638027879,3.29546616,202.14,202.13,2.58779143]
["bitfinex","SOLUSD",1761638029280,3.29546616,202.14,202.13,0.71]
["bitfinex","SOLUSD",1761638030302,4.94638845,202.17,202.13,0.71]
["bitfinex","SOLUSD",1761638030500,3.32629426,202.16,202.13,0.71]
["bitfinex","SOLUSD",1761638030684,3.32629426,202.15,202.13,0.71]
["bitfinex","SOLUSD",1761638030879,1.87779143,202.17,202.13,0.71]
["bitfinex","SOLUSD",1761638031080,3.32629426,202.16,202.13,0.71]
["bitfinex","SOLUSD",1761638031280,3.32629426,202.15,202.13,0.71]
["bitfinex","SOLUSD",1761638031493,1.87779143,202.17,202.13,0.71]
["bitfinex","SOLUSD",1761638031799,5.20324756,202.16,202.11,0.71]
["bitfinex","SOLUSD",1761638032021,3.32545613,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761638032311,1.87779143,202.16,202.11,0.71]
["bitfinex","SOLUSD",1761638032516,3.32465078,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761638032806,4.94682166,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761638034111,8.2696354,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761638034288,4.94682166,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761638034482,6.82461309,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761638034908,1.87779143,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761638035611,6.82461309,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761638035908,3.32191115,202.17,202.13,1.87779143]
["bitfinex","SOLUSD",1761638036098,22.88,202.18,202.14,1.87779143]
["bitfinex","SOLUSD",1761638036504,4.94585531,202.19,202.15,0.71]
["bitfinex","SOLUSD",1761638036704,0.8,202.17,202.15,0.71]
["bitfinex","SOLUSD",1761638038107,1.87779143,202.16,202.12,0.71]
["bitfinex","SOLUSD",1761638038316,1.87779143,202.16,202.13,0.71]
["bitfinex","SOLUSD",1761638038905,1.87779143,202.16,202.11,0.71]
["bitfinex","SOLUSD",1761638039110,1.87779143,202.13,202.11,0.71]
["bitfinex","SOLUSD",1761638039307,4.9475559,202.12,202.08,0.71]
["bitfinex","SOLUSD",1761638039527,6.82534733,202.12,202.08,0.71]
["bitfinex","SOLUSD",1761638040085,19.19423709,202.12,202.08,0.71]
["bitfinex","SOLUSD",1761638040286,19.19423709,202.12,202.06,0.71]
["bitfinex","SOLUSD",1761638040287,1.87779143,202.09,202.06,0.71]
["bitfinex","SOLUSD",1761638040517,22.88,202.09,202.04,0.71]
["bitfinex","SOLUSD",1761638040813,22.88,202.05,202.0,83.3817]
["bitfinex","SOLUSD",1761638040996,1.87779143,202.04,202.01,0.71]
["bitfinex","SOLUSD",1761638041193,37.61779143,202.05,202.01,0.71]
["bitfinex","SOLUSD",1761638041403,4.94951494,202.04,202.01,0.71]
["bitfinex","SOLUSD",1761638041702,6.82730637,202.04,202.01,0.71]
["bitfinex","SOLUSD",1761638042390,1.87779143,202.03,202.01,0.71]
["bitfinex","SOLUSD",1761638042810,22.88,202.07,202.02,1.87779143]
["bitfinex","SOLUSD",1761638043290,29.70657246,202.07,202.03,0.71]
["bitfinex","SOLUSD",1761638043495,22.88,202.07,202.03,0.71]
["bitfinex","SOLUSD",1761638043709,27.82878025,202.07,202.03,0.71]
["bitfinex","SOLUSD",1761638044096,1.87779143,202.1,202.04,1.87779143]
["bitfinex","SOLUSD",1761638044411,37.59779143,202.11,202.05,2.58779143]
["bitfinex","SOLUSD",1761638044611,60.47779143,202.11,202.04,1.87779143]
["bitfinex","SOLUSD",1761638044913,60.47779143,202.11,202.06,0.71]
["bitfinex","SOLUSD",1761638045218,42.54574995,202.11,202.06,0.71]
["bitfinex","SOLUSD",1761638047096,35.72,202.11,202.06,5.65897192]
["bitfinex","SOLUSD",1761638047506,29.70512331,202.13,202.07,0.72]
["bitfinex","SOLUSD",1761638047707,35.68,202.13,202.07,0.72]
["bitfinex","SOLUSD",1761638047913,40.6271639,202.14,202.07,2.59779143]
["bitfinex","SOLUSD",1761638048418,40.6271639,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638048900,6.82495533,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638049607,4.9471639,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638050217,6.82495533,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638050717,19.1926213,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638051116,17.31482987,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638051421,19.1926213,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638052716,54.8126213,202.14,202.08,0.72]
["bitfinex","SOLUSD",1761638054355,1.87779143,202.12,202.05,0.72]
["bitfinex","SOLUSD",1761638054636,4.9478007,202.11,202.05,0.72]
["bitfinex","SOLUSD",1761638055437,35.62,202.14,202.06,1.87779143]
["bitfinex","SOLUSD",1761638055636,35.62,202.14,202.08,1.87779143]
["bitfinex","SOLUSD",1761638055927,35.62,202.14,202.07,1.87779143]
["bitfinex","SOLUSD",1761638056314,35.62,202.14,202.07,2.57779143]
["bitfinex","SOLUSD",1761638056522,4.94731113,202.13,202.07,2.57779143]
["bitfinex","SOLUSD",1761638056731,17.31558897,202.13,202.07,2.57779143]
["bitfinex","SOLUSD",1761638057120,17.31558897,202.13,202.08,0.7]
["bitfinex","SOLUSD",1761638057732,22.88,202.12,202.09,1.87779143]
["bitfinex","SOLUSD",1761638058116,22.88,202.12,202.1,0.7]
["bitfinex","SOLUSD",1761638058512,4.94731113,202.13,202.1,0.7]
["bitfinex","SOLUSD",1761638061027,27.82702349,202.15,202.1,0.7]
["bitfinex","SOLUSD",1761638064636,40.19407765,202.15,202.1,0.7]
["bitfinex","SOLUSD",1761638066635,42.07186908,202.15,202.08,1.87779143]
["bitfinex","SOLUSD",1761638066832,42.07186908,202.15,202.09,0.7]
["bitfinex","SOLUSD",1761638068135,4.94731113,202.13,202.09,0.7]
["bitfinex","SOLUSD",1761638068532,1.87779143,202.11,202.04,0.7]
["bitfinex","SOLUSD",1761638068924,1.87779143,202.11,202.04,2.57779143]
["bitfinex","SOLUSD",1761638069244,1.87779143,202.1,202.04,0.7]
["bitfinex","SOLUSD",1761638069448,1.87779143,202.1,202.05,0.7]
["bitfinex","SOLUSD",1761638069642,4.94829036,202.09,202.05,0.7]
["bitfinex","SOLUSD",1761638069944,20.25822208,202.09,202.01,22.88]
["bitfinex","SOLUSD",1761638070132,20.25822208,202.09,202.02,3.63920581]
["bitfinex","SOLUSD",1761638070530,17.31901627,202.09,202.01,0.7]
["bitfinex","SOLUSD",1761638070726,17.31901627,202.09,202.0,83.3817]
["bitfinex","SOLUSD",1761638070727,2.93920581,202.05,202.0,84.0817]
["bitfinex","SOLUSD",1761638070922,2.93920581,202.05,202.01,0.7]
["bitfinex","SOLUSD",1761638071554,4.94951494,202.04,202.01,0.7]
["bitfinex","SOLUSD",1761638072458,7.88872075,202.04,202.01,0.7]
["bitfinex","SOLUSD",1761638072664,3.32053493,202.07,202.01,0.7]
["bitfinex","SOLUSD",1761638072825,3.32053493,202.07,202.0,83.3817]
["bitfinex","SOLUSD",1761638072826,22.88,202.02,202.0,83.3817]
["bitfinex","SOLUSD",1761638073025,22.88,202.08,202.01,8.58945579]
["bitfinex","SOLUSD",1761638073228,29.13987518,202.09,202.02,0.7]
["bitfinex","SOLUSD",1761638073447,22.88,202.09,202.02,0.7]
["bitfinex","SOLUSD",1761638073637,7.88774104,202.08,202.02,0.7]
["bitfinex","SOLUSD",1761638073845,23.57935948,202.08,202.02,0.7]
["bitfinex","SOLUSD",1761638074238,2.93920581,202.07,202.02,0.7]
["bitfinex","SOLUSD",1761638074625,2.93920581,202.07,202.0,86.32090581]
["bitfinex","SOLUSD",1761638074831,25.81920581,202.05,202.01,0.7]
["bitfinex","SOLUSD",1761638075152,2.93920581,202.04,202.0,83.3817]
["bitfinex","SOLUSD",1761638075330,22.88,202.05,202.01,0.7]
["bitfinex","SOLUSD",1761638075731,4.94951494,202.04,202.01,0.7]
["bitfinex","SOLUSD",1761638076046,4.94951494,202.04,202.0,83.3817]
["bitfinex","SOLUSD",1761638076047,17.3233023,202.04,202.0,83.3817]
["bitfinex","SOLUSD",1761638076393,20.26250811,202.04,202.0,83.3817]
["bitfinex","SOLUSD",1761638078456,20.26250811,202.04,202.0,84.0817]
["bitfinex","SOLUSD",1761638079258,4.94951494,202.04,202.01,0.7]
["bitfinex","SOLUSD",1761638079656,4.94951494,202.04,202.01,3.63920581]
["bitfinex","SOLUSD",1761638080040,4.94951494,202.04,202.02,0.7]
["bitfinex","SOLUSD",1761638080243,35.62,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761638080539,4.94926812,202.06,202.03,2.93920581]
["bitfinex","SOLUSD",1761638081045,4.94926812,202.06,202.04,0.7]
["bitfinex","SOLUSD",1761638082337,4.94878012,202.07,202.01,2.93920581]
["bitfinex","SOLUSD",1761638082561,17.32073043,202.07,202.01,3.63920581]
["bitfinex","SOLUSD",1761638082745,17.32073043,202.07,202.02,0.7]
["bitfinex","SOLUSD",1761638083160,20.63973935,202.07,202.02,0.7]
["bitfinex","SOLUSD",1761638084438,20.63973935,202.07,202.02,3.63920581]
["bitfinex","SOLUSD",1761638084954,20.63973935,202.07,202.03,0.7]
["bitfinex","SOLUSD",1761638087258,20.63973935,202.07,202.0,88.33214002]
["bitfinex","SOLUSD",1761638087259,22.88,202.04,202.0,83.3817]
["bitfinex","SOLUSD",1761638087459,35.58,202.04,202.0,84.0417]
["bitfinex","SOLUSD",1761638087938,35.58,202.04,202.0,83.3817]
["bitfinex","SOLUSD",1761638088142,6.25649898,202.03,202.0,83.3817]
["bitfinex","SOLUSD",1761638088947,3.31729317,202.03,202.0,83.3817]
["bitfinex","SOLUSD",1761638089374,17.32415977,202.03,202.0,83.3817]
["bitfinex","SOLUSD",1761638090364,17.32415977,202.03,202.0,84.0417]
["bitfinex","SOLUSD",1761638091675,22.88,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638091843,17.32415977,202.03,202.0,84.0417]
["bitfinex","SOLUSD",1761638093162,17.32415977,202.03,202.0,83.3817]
["bitfinex","SOLUSD",1761638093470,2.93920581,202.02,202.0,83.3817]
["bitfinex","SOLUSD",1761638094060,2.93920581,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638096266,7.88945579,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638096457,4.95024998,202.01,202.0,84.0417]
["bitfinex","SOLUSD",1761638096860,4.95024998,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638097363,7.88945579,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638098277,76.05828348,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638099570,76.55828348,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638100970,66.76945579,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638103080,0.5,202.01,202.0,84.0417]
["bitfinex","SOLUSD",1761638103261,4.95024998,202.01,202.0,84.0417]
["bitfinex","SOLUSD",1761638104351,4.95000495,202.02,202.0,84.0417]
["bitfinex","SOLUSD",1761638104574,4.95000495,202.02,202.01,0.66]
["bitfinex","SOLUSD",1761638105679,2.93920581,202.02,202.01,0.66]
["bitfinex","SOLUSD",1761638105974,25.81920581,202.02,202.0,83.3817]
["bitfinex","SOLUSD",1761638106476,2.93920581,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638106881,48.1480335,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638107877,53.09828348,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638108049,40.37024998,202.01,202.0,84.0617]
["bitfinex","SOLUSD",1761638108455,4.95024998,202.01,202.0,84.0617]
["bitfinex","SOLUSD",1761638108862,4.95024998,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761638109468,4.95024998,202.01,202.0,84.0617]
["bitfinex","SOLUSD",1761638111182,63.23016648,202.02,202.0,84.0617]
["bitfinex","SOLUSD",1761638111359,63.23016648,202.02,202.01,0.68]
["bitfinex","SOLUSD",1761638111559,2.93920581,202.07,202.01,0.68]
["bitfinex","SOLUSD",1761638111773,29.90245952,202.06,202.01,0.68]
["bitfinex","SOLUSD",1761638111986,3.32661074,202.05,202.01,3.61920581]
["bitfinex","SOLUSD",1761638112156,3.32661074,202.06,202.02,0.68]
["bitfinex","SOLUSD",1761638112355,21.95619256,202.14,202.05,2.93920581]
["bitfinex","SOLUSD",1761638112356,4.94859574,202.08,202.05,2.93920581]
["bitfinex","SOLUSD",1761638112557,22.88,202.07,202.04,2.93920581]
["bitfinex","SOLUSD",1761638112770,3.3274261,202.07,202.03,3.61920581]
["bitfinex","SOLUSD",1761638113075,8.27550499,202.09,202.04,2.93920581]
["bitfinex","SOLUSD",1761638113378,8.27550499,202.09,202.05,0.68]
["bitfinex","SOLUSD",1761638114170,8.27550499,202.09,202.05,3.61920581]
["bitfinex","SOLUSD",1761638114656,8.27550499,202.09,202.06,0.68]
["bitfinex","SOLUSD",1761638115371,3.32721463,202.09,202.06,3.61920581]
["bitfinex","SOLUSD",1761638115559,38.66721463,202.12,202.07,2.93920581]
["bitfinex","SOLUSD",1761638115770,7.02550647,202.11,202.08,2.93920581]
["bitfinex","SOLUSD",1761638115974,3.32721463,202.12,202.08,3.61920581]
["bitfinex","SOLUSD",1761638116285,8.27479391,202.12,202.09,0.68]
["bitfinex","SOLUSD",1761638116580,22.88,202.1,202.08,0.69]
["bitfinex","SOLUSD",1761638116885,64.48642044,202.1,202.08,0.69]
["bitfinex","SOLUSD",1761638117181,64.48642044,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761638117182,4.94829036,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761638117760,17.31901627,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761638117960,20.25822208,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761638118470,2.93920581,202.07,202.04,0.69]
["bitfinex","SOLUSD",1761638118671,2.93920581,202.08,202.04,0.69]
["bitfinex","SOLUSD",1761638119064,4.94878012,202.07,202.04,0.69]
["bitfinex","SOLUSD",1761638119385,8.27431979,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638119687,17.31924787,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638120372,20.25845368,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638120973,23.58354507,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638123385,20.25845368,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638123774,20.25845368,202.09,202.0,88.33218098]
["bitfinex","SOLUSD",1761638123986,17.31924787,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638124178,20.25845368,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638125774,17.31924787,202.09,202.04,3.62920581]
["bitfinex","SOLUSD",1761638126078,17.31924787,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761638126274,17.31924787,202.09,202.05,0.69]
["bitfinex","SOLUSD",1761638127764,4.94852196,202.09,202.05,0.69]
["bitfinex","SOLUSD",1761638127969,27.82852196,202.09,202.06,2.93920581]
["bitfinex","SOLUSD",1761638128170,4.94852196,202.09,202.06,2.93920581]
["bitfinex","SOLUSD",1761638128372,4.94852196,202.09,202.07,0.69]
["bitfinex","SOLUSD",1761638128977,22.88,202.11,202.08,2.93920581]
["bitfinex","SOLUSD",1761638129179,27.82782102,202.11,202.08,2.93920581]
["bitfinex","SOLUSD",1761638129392,22.88,202.1,202.09,0.69]
["bitfinex","SOLUSD",1761638129782,35.24,202.12,202.09,3.62920581]
["bitfinex","SOLUSD",1761638130088,40.18757742,202.12,202.09,0.69]
["bitfinex","SOLUSD",1761638130267,4.94757742,202.12,202.1,0.69]
["bitfinex","SOLUSD",1761638131195,4.94731113,202.13,202.1,3.62920581]
["bitfinex","SOLUSD",1761638131796,4.94731113,202.13,202.11,0.69]
["bitfinex","SOLUSD",1761638133272,4.94706638,202.14,202.11,0.69]
["bitfinex","SOLUSD",1761638133771,4.94706638,202.14,202.12,1.8799517]
["bitfinex","SOLUSD",1761638134395,4.94706638,202.14,202.13,0.69]
["bitfinex","SOLUSD",1761638136581,4.94706638,202.14,202.13,2.5699517]
["bitfinex","SOLUSD",1761638136786,4.94657696,202.16,202.13,2.5699517]
["bitfinex","SOLUSD",1761638136991,4.94657696,202.16,202.14,0.69]
["bitfinex","SOLUSD",1761638138411,4.94638286,202.17,202.14,2.5699517]
["bitfinex","SOLUSD",1761638138900,4.94638286,202.17,202.15,0.69]
["bitfinex","SOLUSD",1761638140402,4.94608764,202.18,202.15,0.69]
["bitfinex","SOLUSD",1761638140783,4.94608764,202.18,202.15,2.5699517]
["bitfinex","SOLUSD",1761638141378,4.94608764,202.18,202.16,0.69]
["bitfinex","SOLUSD",1761638142687,52.42995128,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761638143778,40.06559841,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761638143978,27.82559841,202.2,202.16,2.5699517]
["bitfinex","SOLUSD",1761638144198,27.82559841,202.2,202.17,1.8799517]
["bitfinex","SOLUSD",1761638144397,27.82559841,202.2,202.17,0.69]
["bitfinex","SOLUSD",1761638144704,27.82559841,202.2,202.18,0.69]
["bitfinex","SOLUSD",1761638146082,4.94530823,202.22,202.19,1.8799517]
["bitfinex","SOLUSD",1761638146302,4.94437577,202.25,202.2,1.8799517]
["bitfinex","SOLUSD",1761638146507,19.18232744,202.29,202.23,1.8799517]
["bitfinex","SOLUSD",1761638146999,22.88,202.26,202.22,2.5599517]
["bitfinex","SOLUSD",1761638147199,22.88,202.26,202.23,0.68]
["bitfinex","SOLUSD",1761638147901,22.88,202.26,202.23,2.5599517]
["bitfinex","SOLUSD",1761638147902,4.94437577,202.25,202.23,2.5599517]
["bitfinex","SOLUSD",1761638148283,4.94437577,202.25,202.24,0.68]
["bitfinex","SOLUSD",1761638148800,4.94364247,202.28,202.24,2.5599517]
["bitfinex","SOLUSD",1761638148990,4.94364247,202.28,202.25,0.68]
["bitfinex","SOLUSD",1761638150209,17.30274865,202.28,202.25,0.68]
["bitfinex","SOLUSD",1761638151201,19.18270035,202.28,202.23,0.68]
["bitfinex","SOLUSD",1761638151411,1.8799517,202.27,202.24,0.68]
["bitfinex","SOLUSD",1761638152997,19.18270035,202.28,202.24,0.68]
["bitfinex","SOLUSD",1761638154806,17.30274865,202.28,202.24,0.68]
["bitfinex","SOLUSD",1761638156320,19.18270035,202.28,202.24,0.68]
["bitfinex","SOLUSD",1761638164121,9.78882769,202.23,202.12,14.84376932]
["bitfinex","SOLUSD",1761638164429,1.8799517,202.17,202.15,0.68]
["bitfinex","SOLUSD",1761638164611,1.8799517,202.18,202.15,0.68]
["bitfinex","SOLUSD",1761638164999,1.8799517,202.19,202.15,0.68]
["bitfinex","SOLUSD",1761638165322,4.94633229,202.17,202.15,0.68]
["bitfinex","SOLUSD",1761638166122,4.94558668,202.21,202.16,1.8799517]
["bitfinex","SOLUSD",1761638166301,4.94558668,202.21,202.17,1.8799517]
["bitfinex","SOLUSD",1761638166718,4.94558668,202.21,202.18,0.68]
["bitfinex","SOLUSD",1761638167416,39.9851641,202.22,202.18,2.5599517]
["bitfinex","SOLUSD",1761638167615,39.9851641,202.22,202.18,0.68]
["bitfinex","SOLUSD",1761638167813,39.9851641,202.22,202.19,0.67]
["bitfinex","SOLUSD",1761638168216,52.34793731,202.22,202.19,0.67]
["bitfinex","SOLUSD",1761638168407,52.34793731,202.22,202.17,0.67]
["bitfinex","SOLUSD",1761638168809,1.8799517,202.21,202.15,0.67]
["bitfinex","SOLUSD",1761638170122,4.94559841,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761638170326,17.30959445,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761638172114,12.36399604,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761638172339,14.24394774,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761638172720,12.36399604,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761638173715,14.24394774,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761638174214,19.18954615,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761638174637,19.18954615,202.2,202.12,1.8799517]
["bitfinex","SOLUSD",1761638174638,34.98,202.19,202.12,0.67]
["bitfinex","SOLUSD",1761638174814,39.92761138,202.19,202.12,0.67]
["bitfinex","SOLUSD",1761638175430,4.94608764,202.18,202.12,0.67]
["bitfinex","SOLUSD",1761638175652,22.88,202.19,202.15,1.8799517]
["bitfinex","SOLUSD",1761638176022,22.88,202.19,202.16,0.67]
["bitfinex","SOLUSD",1761638176738,27.82585078,202.19,202.16,0.67]
["bitfinex","SOLUSD",1761638177441,27.82585078,202.19,202.16,0.69]
["bitfinex","SOLUSD",1761638178007,4.94585078,202.19,202.16,0.69]
["bitfinex","SOLUSD",1761638178733,4.94559841,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761638180411,4.94559841,202.2,202.17,1.8799517]
["bitfinex","SOLUSD",1761638180724,22.88,202.24,202.19,1.8799517]
["bitfinex","SOLUSD",1761638180914,4.94491349,202.23,202.19,1.8799517]
["bitfinex","SOLUSD",1761638181116,17.31310941,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761638181327,4.94491349,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761638181537,20.6302279,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761638184433,8.2633775,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761638190134,13.20946378,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761638190326,13.20946378,202.24,202.2,2.5699517]
["bitfinex","SOLUSD",1761638190532,13.20946378,202.24,202.21,1.8799517]
["bitfinex","SOLUSD",1761638190825,9.89074148,202.24,202.21,2.5699517]
["bitfinex","SOLUSD",1761638191020,9.89074148,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761638191221,4.9446552,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761638191637,9.89025028,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761638194750,4.94559508,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761638194930,8.26314095,202.25,202.22,3.62416937]
["bitfinex","SOLUSD",1761638195250,4.94441865,202.25,202.22,3.62416937]
["bitfinex","SOLUSD",1761638195430,4.94441865,202.25,202.23,0.69]
["bitfinex","SOLUSD",1761638196237,13.20842702,202.26,202.23,3.62416937]
["bitfinex","SOLUSD",1761638196429,8.26288419,202.26,202.23,3.62416937]
["bitfinex","SOLUSD",1761638196629,8.26288419,202.26,202.24,0.69]
["bitfinex","SOLUSD",1761638197542,8.26288419,202.26,202.24,3.62416937]
["bitfinex","SOLUSD",1761638197947,8.26288419,202.26,202.25,0.69]
["bitfinex","SOLUSD",1761638198150,9.8894722,202.27,202.25,0.69]
["bitfinex","SOLUSD",1761638198328,8.26556656,202.27,202.25,0.69]
["bitfinex","SOLUSD",1761638198527,9.88900873,202.27,202.25,0.69]
["bitfinex","SOLUSD",1761638198723,9.88900873,202.27,202.24,2.93416937]
["bitfinex","SOLUSD",1761638199026,13.21064013,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761638200136,8.26556077,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761638200633,4.94530362,202.28,202.25,2.93416937]
["bitfinex","SOLUSD",1761638200832,8.2651325,202.29,202.25,2.93416937]
["bitfinex","SOLUSD",1761638201052,3.69079034,202.28,202.26,0.69]
["bitfinex","SOLUSD",1761638201632,4.9434172,202.29,202.26,0.69]
["bitfinex","SOLUSD",1761638201838,9.88801621,202.29,202.26,0.69]
["bitfinex","SOLUSD",1761638202569,9.88801621,202.29,202.21,12.36330492]
["bitfinex","SOLUSD",1761638202570,22.24651143,202.29,202.21,4.94532459]
["bitfinex","SOLUSD",1761638202854,3.69268867,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761638203353,3.3217153,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761638204255,17.30360408,202.27,202.19,4.94564184]
["bitfinex","SOLUSD",1761638204564,2.93416937,202.25,202.2,0.69]
["bitfinex","SOLUSD",1761638204932,14.84376932,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761638206576,4.94486475,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761638207448,4.94608605,202.22,202.2,0.69]
["bitfinex","SOLUSD",1761638209069,3.3217153,202.25,202.2,0.69]
["bitfinex","SOLUSD",1761638209236,12.36652262,202.24,202.2,3.62416937]
["bitfinex","SOLUSD",1761638209659,17.31118136,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638210037,4.94465874,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638210236,4.94413131,202.26,202.21,3.64416937]
["bitfinex","SOLUSD",1761638210452,4.94574916,202.23,202.21,0.71]
["bitfinex","SOLUSD",1761638210654,4.94413131,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761638210865,4.94574916,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638211668,4.94574916,202.25,202.23,2.93416937]
["bitfinex","SOLUSD",1761638212470,4.94574916,202.25,202.24,0.71]
["bitfinex","SOLUSD",1761638217171,4.94574916,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761638217467,4.94574916,202.25,197.0,16.710711]
["bitfinex","SOLUSD",1761638217468,7.87991853,202.25,202.19,0.71]
["bitfinex","SOLUSD",1761638217670,11.20163383,202.25,202.19,0.71]
["bitfinex","SOLUSD",1761638217875,6.25588467,202.25,202.19,0.71]
["bitfinex","SOLUSD",1761638218061,2.93416937,202.25,202.19,0.71]
["bitfinex","SOLUSD",1761638218379,14.84376932,202.24,202.19,0.71]
["bitfinex","SOLUSD",1761638218575,19.78847888,202.24,202.19,5.65583646]
["bitfinex","SOLUSD",1761638218782,19.78847888,202.24,202.2,0.71]
["bitfinex","SOLUSD",1761638218952,4.94470956,202.24,202.2,0.71]
["bitfinex","SOLUSD",1761638219366,19.78847888,202.24,202.2,0.71]
["bitfinex","SOLUSD",1761638220847,4.94470956,202.24,202.2,0.71]
["bitfinex","SOLUSD",1761638221153,14.84376932,202.23,202.2,0.71]
["bitfinex","SOLUSD",1761638221953,4.94470956,202.24,202.2,0.71]
["bitfinex","SOLUSD",1761638222270,4.9457792,202.23,202.2,0.71]
["bitfinex","SOLUSD",1761638223277,4.9457792,202.23,202.2,3.64416937]
["bitfinex","SOLUSD",1761638223772,4.9457792,202.23,202.21,0.71]
["bitfinex","SOLUSD",1761638225853,3.3217153,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638226059,15.68204359,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638226260,17.30496682,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638226658,20.62668212,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638226862,17.30496682,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638227066,20.62668212,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761638227276,2.70691278,202.38,202.29,2.578]
["bitfinex","SOLUSD",1761638227458,0.1,202.39,202.29,2.578]
["bitfinex","SOLUSD",1761638227459,0.1,202.39,202.37,2.93416937]
["bitfinex","SOLUSD",1761638227653,0.1,202.39,202.38,38.25416937]
["bitfinex","SOLUSD",1761638227853,0.1,202.39,202.38,61.13416937]
["bitfinex","SOLUSD",1761638228170,0.1,202.42,202.38,61.62828934]
["bitfinex","SOLUSD",1761638228364,0.1,202.42,202.4,5.86833874]
["bitfinex","SOLUSD",1761638228765,0.1,202.42,202.4,5.88833874]
["bitfinex","SOLUSD",1761638229074,0.1,202.42,202.41,0.02]
["bitfinex","SOLUSD",1761638229372,0.1,202.46,202.41,4.96046736]
["bitfinex","SOLUSD",1761638229577,0.1,202.46,202.45,2.93416937]
["bitfinex","SOLUSD",1761638230369,0.1,202.49,202.45,38.23416937]
["bitfinex","SOLUSD",1761638230558,0.1,202.49,202.48,28.74833874]
["bitfinex","SOLUSD",1761638230946,0.1,202.51,202.5,28.74833874]
["bitfinex","SOLUSD",1761638231364,0.1,202.51,202.5,33.70661034]
["bitfinex","SOLUSD",1761638231561,0.1,202.51,202.5,37.35352019]
["bitfinex","SOLUSD",1761638231964,0.67,202.61,202.5,49.6991992]
["bitfinex","SOLUSD",1761638232159,0.67,202.61,202.59,2.93416937]
["bitfinex","SOLUSD",1761638233160,5.60559798,202.61,202.59,2.93416937]
["bitfinex","SOLUSD",1761638233561,0.67,202.6,202.53,4.93736463]
["bitfinex","SOLUSD",1761638233761,0.67,202.6,202.59,2.93416937]
["bitfinex","SOLUSD",1761638234276,0.67,202.6,202.52,4.95778252]
["bitfinex","SOLUSD",1761638234277,0.67,202.6,202.57,2.93416937]
["bitfinex","SOLUSD",1761638234789,25.81416937,202.59,202.46,4.93924725]
["bitfinex","SOLUSD",1761638234964,25.81416937,202.59,202.51,2.93416937]
["bitfinex","SOLUSD",1761638235171,5.60632145,202.58,202.51,2.93416937]
["bitfinex","SOLUSD",1761638235668,0.67,202.57,202.51,2.93416937]
["bitfinex","SOLUSD",1761638236783,4.93680884,202.56,202.51,2.93416937]
["bitfinex","SOLUSD",1761638236967,0.69,202.55,202.51,2.93416937]
["bitfinex","SOLUSD",1761638239183,5.6272255,202.55,202.51,2.93416937]
["bitfinex","SOLUSD",1761638239702,0.69,202.54,202.51,2.93416937]
["bitfinex","SOLUSD",1761638239875,0.69,202.54,202.5,2.93416937]
["bitfinex","SOLUSD",1761638241066,5.62747627,202.54,202.47,22.88]
["bitfinex","SOLUSD",1761638241269,2.93416937,202.53,202.42,0.49402232]
["bitfinex","SOLUSD",1761638241472,2.93416937,202.52,202.46,2.93416937]
["bitfinex","SOLUSD",1761638241673,0.69,202.52,202.47,2.93416937]
["bitfinex","SOLUSD",1761638241872,0.69,202.51,202.47,2.93416937]
["bitfinex","SOLUSD",1761638242384,5.62823574,202.51,202.47,2.93416937]
["bitfinex","SOLUSD",1761638242766,0.69,202.5,202.46,2.93416937]
["bitfinex","SOLUSD",1761638242973,0.69,202.5,202.47,2.93416937]
["bitfinex","SOLUSD",1761638243689,0.69,202.5,202.42,40.1402105]
["bitfinex","SOLUSD",1761638243877,0.69,202.5,202.39,9.81882769]
["bitfinex","SOLUSD",1761638243878,3.62416937,202.5,202.44,2.93416937]
["bitfinex","SOLUSD",1761638244265,0.69,202.49,202.44,2.93416937]
["bitfinex","SOLUSD",1761638244480,4.93875938,202.48,202.44,2.93416937]
["bitfinex","SOLUSD",1761638244659,4.93875938,202.48,202.43,2.93416937]
["bitfinex","SOLUSD",1761638244865,0.69,202.47,202.43,2.93416937]
["bitfinex","SOLUSD",1761638245565,0.69,202.47,202.44,2.93416937]
["bitfinex","SOLUSD",1761638246795,0.69,202.47,202.45,2.93416937]
["bitfinex","SOLUSD",1761638247179,5.62900778,202.47,202.45,2.93416937]
["bitfinex","SOLUSD",1761638247897,0.69,202.46,202.44,2.93416937]
["bitfinex","SOLUSD",1761638249013,5.62937295,202.46,202.44,2.93416937]
["bitfinex","SOLUSD",1761638249393,0.69,202.45,202.44,2.93416937]
["bitfinex","SOLUSD",1761638249590,0.69,202.45,202.43,2.93416937]
["bitfinex","SOLUSD",1761638251620,0.69,202.48,202.44,2.93416937]
["bitfinex","SOLUSD",1761638251917,0.69,202.5,202.44,2.93416937]
["bitfinex","SOLUSD",1761638252509,5.6282716,202.5,202.44,2.93416937]
["bitfinex","SOLUSD",1761638253405,0.69,202.49,202.44,2.93416937]
["bitfinex","SOLUSD",1761638253811,0.69,202.49,202.44,1.87347128]
["bitfinex","SOLUSD",1761638254410,5.62853567,202.49,202.45,1.87347128]
["bitfinex","SOLUSD",1761638255202,5.62853567,202.49,202.44,4.93970537]
["bitfinex","SOLUSD",1761638255604,4.93831668,202.5,202.44,4.96970537]
["bitfinex","SOLUSD",1761638255803,5.62831668,202.5,202.44,4.93970537]
["bitfinex","SOLUSD",1761638256011,5.62831668,202.5,202.44,4.96970537]
["bitfinex","SOLUSD",1761638256528,0.69,202.49,202.43,4.93997925]
["bitfinex","SOLUSD",1761638256697,1.87347128,202.45,202.37,1.90347128]
["bitfinex","SOLUSD",1761638256895,1.87347128,202.45,202.37,36.98347128]
["bitfinex","SOLUSD",1761638257094,0.69,202.44,202.37,35.08]
["bitfinex","SOLUSD",1761638257300,0.69,202.44,202.36,1.87347128]
["bitfinex","SOLUSD",1761638257510,0.69,202.44,202.36,36.97347128]
["bitfinex","SOLUSD",1761638257913,0.69,202.44,202.36,1.87347128]
["bitfinex","SOLUSD",1761638258120,4.93997925,202.43,202.37,4.94138468]
["bitfinex","SOLUSD",1761638258498,0.69,202.42,202.37,4.94138468]
["bitfinex","SOLUSD",1761638258698,0.69,202.42,202.38,1.87347128]
["bitfinex","SOLUSD",1761638261537,5.63030667,202.42,202.38,1.87347128]
["bitfinex","SOLUSD",1761638262043,0.69,202.41,202.38,1.87347128]
["bitfinex","SOLUSD",1761638262708,0.69,202.41,202.36,6.81515936]
["bitfinex","SOLUSD",1761638263928,0.69,202.41,202.37,1.87347128]
["bitfinex","SOLUSD",1761638264329,1.99999998,202.56,202.37,22.88]
["bitfinex","SOLUSD",1761638264632,103.4,202.58,202.46,1.87347128]
["bitfinex","SOLUSD",1761638264633,0.69,202.48,202.46,1.87347128]
["bitfinex","SOLUSD",1761638264838,0.69,202.48,202.47,1.87347128]
["bitfinex","SOLUSD",1761638266109,5.62897174,202.48,202.42,1.87347128]
["bitfinex","SOLUSD",1761638266434,5.62897174,202.48,202.43,3.63576106]
["bitfinex","SOLUSD",1761638266604,0.7,202.47,202.42,1.87347128]
["bitfinex","SOLUSD",1761638268018,0.7,202.47,202.44,1.87347128]
["bitfinex","SOLUSD",1761638268716,0.7,202.49,202.46,1.87347128]
["bitfinex","SOLUSD",1761638269828,0.7,202.49,202.44,4.93973178]
["bitfinex","SOLUSD",1761638271017,0.7,202.58,202.48,32.2473564]
["bitfinex","SOLUSD",1761638271232,0.7,202.57,202.54,1.87347128]
["bitfinex","SOLUSD",1761638271616,0.7,202.57,202.52,1.87347128]
["bitfinex","SOLUSD",1761638272121,0.7,202.57,202.52,6.81124562]
["bitfinex","SOLUSD",1761638272523,5.6365963,202.57,202.52,1.87347128]
["bitfinex","SOLUSD",1761638272922,0.7,202.56,202.52,6.81124698]
["bitfinex","SOLUSD",1761638273536,0.7,202.56,202.54,1.87347128]
["bitfinex","SOLUSD",1761638275820,0.7,202.56,202.5,4.9382716]
["bitfinex","SOLUSD",1761638276033,0.7,202.56,202.55,1.87347128]
["bitfinex","SOLUSD",1761638276550,0.7,202.56,202.54,1.87347128]
["bitfinex","SOLUSD",1761638279249,0.7,202.59,202.54,6.8107635]
["bitfinex","SOLUSD",1761638279439,0.7,202.59,202.58,1.87347128]
["bitfinex","SOLUSD",1761638279636,22.88,202.62,202.54,4.93729222]
["bitfinex","SOLUSD",1761638279842,0.7,202.59,202.54,4.93729222]
["bitfinex","SOLUSD",1761638280255,22.88,202.62,202.54,4.96729222]
["bitfinex","SOLUSD",1761638280556,0.7,202.61,202.54,4.96729222]
["bitfinex","SOLUSD",1761638280932,0.7,202.61,202.59,1.87347128]
["bitfinex","SOLUSD",1761638281341,5.63578581,202.61,202.55,1.87347128]
["bitfinex","SOLUSD",1761638281548,0.7,202.6,202.52,1.87347128]
["bitfinex","SOLUSD",1761638281759,0.7,202.6,202.54,1.87347128]
["bitfinex","SOLUSD",1761638282551,1.87347128,202.59,202.53,1.87347128]
["bitfinex","SOLUSD",1761638282748,4.93632145,202.58,202.53,1.87347128]
["bitfinex","SOLUSD",1761638282934,5.63632145,202.58,202.53,1.87347128]
["bitfinex","SOLUSD",1761638283134,0.7,202.57,202.53,1.87347128]
["bitfinex","SOLUSD",1761638283754,0.7,202.57,202.55,4.67890826]
["bitfinex","SOLUSD",1761638285843,0.7,202.57,202.54,4.67890826]
["bitfinex","SOLUSD",1761638286951,5.63661157,202.57,202.53,4.67890826]
["bitfinex","SOLUSD",1761638287481,5.37890826,202.56,202.48,4.67890826]
["bitfinex","SOLUSD",1761638287653,5.37890826,202.56,202.49,4.67890826]
["bitfinex","SOLUSD",1761638287847,0.7,202.55,202.49,4.67890826]
["bitfinex","SOLUSD",1761638288156,5.37890826,202.55,202.48,9.61766764]
["bitfinex","SOLUSD",1761638288359,5.37890826,202.55,202.49,4.67890826]
["bitfinex","SOLUSD",1761638288651,0.7,202.54,202.49,4.67890826]
["bitfinex","SOLUSD",1761638289553,4.93754011,202.53,202.49,4.67890826]
["bitfinex","SOLUSD",1761638289941,5.63754011,202.53,202.49,4.67890826]
["bitfinex","SOLUSD",1761638292080,0.7,202.52,202.49,4.67890826]
["bitfinex","SOLUSD",1761638292377,0.7,202.52,202.45,35.06]
["bitfinex","SOLUSD",1761638292567,0.7,202.52,202.46,4.67890826]
["bitfinex","SOLUSD",1761638292757,0.7,202.52,202.47,4.67890826]
["bitfinex","SOLUSD",1761638292956,0.7,202.52,202.48,4.67890826]
["bitfinex","SOLUSD",1761638293983,4.93802775,202.51,202.48,4.67890826]
["bitfinex","SOLUSD",1761638294485,0.7,202.5,202.48,4.67890826]
["bitfinex","SOLUSD",1761638295089,0.7,202.5,202.47,4.67890826]
["bitfinex","SOLUSD",1761638296855,5.63828497,202.5,202.45,35.06]
["bitfinex","SOLUSD",1761638297075,5.63828497,202.5,202.45,39.73890826]
["bitfinex","SOLUSD",1761638297283,0.71,202.49,202.45,4.67890826]
["bitfinex","SOLUSD",1761638297569,4.93875938,202.48,202.45,4.67890826]
["bitfinex","SOLUSD",1761638297959,4.93875938,202.48,202.42,4.97017816]
["bitfinex","SOLUSD",1761638298159,0.71,202.47,202.44,4.67890826]
["bitfinex","SOLUSD",1761638301872,5.64907825,202.47,202.44,4.67890826]
["bitfinex","SOLUSD",1761638302383,0.71,202.46,202.44,4.67890826]
["bitfinex","SOLUSD",1761638302586,0.71,202.46,202.41,39.71890826]
["bitfinex","SOLUSD",1761638303082,0.71,202.46,202.42,4.67890826]
["bitfinex","SOLUSD",1761638303887,5.64930801,202.46,202.42,1.87391896]
["bitfinex","SOLUSD",1761638305090,0.71,202.45,202.42,1.87391896]
["bitfinex","SOLUSD",1761638305785,0.71,202.45,202.41,35.04]
["bitfinex","SOLUSD",1761638305994,0.71,202.45,202.41,36.91391896]
["bitfinex","SOLUSD",1761638306575,0.71,202.45,202.42,1.87391896]
["bitfinex","SOLUSD",1761638306991,5.6495868,202.45,202.41,1.87391896]
["bitfinex","SOLUSD",1761638307366,0.71,202.44,202.41,1.87391896]
["bitfinex","SOLUSD",1761638309192,5.64975688,202.44,202.41,1.87391896]
["bitfinex","SOLUSD",1761638310093,5.64975688,202.44,202.4,1.87391896]
["bitfinex","SOLUSD",1761638310395,0.71,202.43,202.39,1.87391896]
["bitfinex","SOLUSD",1761638310979,0.71,202.43,202.4,1.87391896]
["bitfinex","SOLUSD",1761638312387,0.71,202.43,202.38,39.92112096]
["bitfinex","SOLUSD",1761638312589,5.64999695,202.43,202.4,1.87391896]
["bitfinex","SOLUSD",1761638313197,5.64999695,202.43,202.38,39.92112096]
["bitfinex","SOLUSD",1761638313376,5.64999695,202.43,202.39,1.87391896]
["bitfinex","SOLUSD",1761638313781,5.64999695,202.43,202.39,2.92884728]
["bitfinex","SOLUSD",1761638313977,0.71,202.42,202.39,2.92884728]
["bitfinex","SOLUSD",1761638315312,0.71,202.42,202.37,4.94139067]
["bitfinex","SOLUSD",1761638315313,0.71,202.42,202.37,2.92884728]
["bitfinex","SOLUSD",1761638316409,4.94046736,202.41,202.37,2.92884728]
["bitfinex","SOLUSD",1761638316791,0.71,202.4,202.37,2.92884728]
["bitfinex","SOLUSD",1761638318103,0.71,202.4,202.38,2.92884728]
["bitfinex","SOLUSD",1761638318290,0.71,202.44,202.39,2.92884728]
["bitfinex","SOLUSD",1761638318679,0.71,202.44,202.42,2.92884728]
["bitfinex","SOLUSD",1761638319478,0.71,202.44,202.41,2.92884728]
["bitfinex","SOLUSD",1761638319704,5.64983531,202.44,202.41,2.92884728]
["bitfinex","SOLUSD",1761638320302,0.71,202.43,202.41,2.92884728]
["bitfinex","SOLUSD",1761638321298,0.71,202.43,202.37,4.97144388]
["bitfinex","SOLUSD",1761638321485,0.71,202.43,202.41,2.92884728]
["bitfinex","SOLUSD",1761638322701,0.71,202.43,202.4,2.92884728]
["bitfinex","SOLUSD",1761638326985,5.65010495,202.43,202.36,39.86167586]
["bitfinex","SOLUSD",1761638327306,8.57895223,202.43,202.36,42.79052314]
["bitfinex","SOLUSD",1761638327505,3.64884728,202.42,202.36,39.86167586]
["bitfinex","SOLUSD",1761638327695,3.64884728,202.42,202.36,4.94167586]
["bitfinex","SOLUSD",1761638327896,0.72,202.41,202.36,4.94167586]
["bitfinex","SOLUSD",1761638328492,5.66051959,202.41,202.36,4.94167586]
["bitfinex","SOLUSD",1761638328693,5.66051959,202.41,202.36,7.87052314]
["bitfinex","SOLUSD",1761638328895,0.72,202.4,202.36,7.87052314]
["bitfinex","SOLUSD",1761638331113,0.72,202.4,202.37,2.92884728]
["bitfinex","SOLUSD",1761638333600,0.72,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1761638333906,5.66080357,202.4,202.36,2.92884728]
["bitfinex","SOLUSD",1761638334111,5.65997925,202.43,202.38,2.92884728]
["bitfinex","SOLUSD",1761638334418,5.65997925,202.43,202.39,2.92884728]
["bitfinex","SOLUSD",1761638334712,0.72,202.42,202.38,2.92884728]
["bitfinex","SOLUSD",1761638335313,4.94046736,202.41,202.38,2.92884728]
["bitfinex","SOLUSD",1761638335717,0.72,202.4,202.38,2.92884728]
["bitfinex","SOLUSD",1761638337306,0.72,202.4,202.37,2.92884728]
["bitfinex","SOLUSD",1761638341317,5.66076826,202.4,202.36,2.92884728]
["bitfinex","SOLUSD",1761638341629,35.22872579,202.46,202.39,2.92884728]
["bitfinex","SOLUSD",1761638341793,0.72,202.42,202.38,2.92884728]
["bitfinex","SOLUSD",1761638341992,0.72,202.42,202.37,7.8700598]
["bitfinex","SOLUSD",1761638342807,5.66035529,202.42,202.37,7.8700598]
["bitfinex","SOLUSD",1761638343226,0.72,202.41,202.37,7.8700598]
["bitfinex","SOLUSD",1761638343927,0.72,202.41,202.38,2.92884728]
["bitfinex","SOLUSD",1761638348012,9.78882769,202.49,202.4,2.92884728]
["bitfinex","SOLUSD",1761638348212,0.71,202.44,202.41,2.92884728]
["bitfinex","SOLUSD",1761638349012,4.40635267,202.44,202.41,2.92884728]
["bitfinex","SOLUSD",1761638349213,0.71,202.46,202.43,2.92884728]
["bitfinex","SOLUSD",1761638349413,3.6973242,202.45,202.42,2.92884728]
["bitfinex","SOLUSD",1761638349609,20.92450511,202.48,202.39,4.94088936]
["bitfinex","SOLUSD",1761638349921,7.33620933,202.47,202.4,2.92884728]
["bitfinex","SOLUSD",1761638350102,3.69736205,202.46,202.4,2.92884728]
["bitfinex","SOLUSD",1761638350301,4.40736205,202.45,202.4,2.92884728]
["bitfinex","SOLUSD",1761638350498,3.69736205,202.44,202.4,2.92884728]
["bitfinex","SOLUSD",1761638350703,0.71,202.44,202.4,2.92884728]
["bitfinex","SOLUSD",1761638350915,0.71,202.43,202.4,2.92884728]
["bitfinex","SOLUSD",1761638351105,0.71,202.43,202.39,4.94088936]
["bitfinex","SOLUSD",1761638351302,0.71,202.43,202.4,2.92884728]
["bitfinex","SOLUSD",1761638352223,0.71,202.43,202.39,2.92884728]
["bitfinex","SOLUSD",1761638352609,4.40873661,202.43,202.39,2.92884728]
["bitfinex","SOLUSD",1761638352801,0.71,202.43,202.39,2.92884728]
["bitfinex","SOLUSD",1761638353001,5.65011803,202.43,202.39,2.92884728]
["bitfinex","SOLUSD",1761638353414,0.71,202.42,202.39,2.92884728]
["bitfinex","SOLUSD",1761638354330,0.71,202.42,202.4,2.92884728]
["bitfinex","SOLUSD",1761638354524,0.71,202.44,202.41,2.92884728]
["bitfinex","SOLUSD",1761638355118,4.40881419,202.44,202.41,2.92884728]
["bitfinex","SOLUSD",1761638355618,0.71,202.43,202.41,2.92884728]
["bitfinex","SOLUSD",1761638356024,0.71,202.43,202.41,7.86929029]
["bitfinex","SOLUSD",1761638357202,0.71,202.43,202.42,2.92884728]
["bitfinex","SOLUSD",1761638357423,0.71,202.45,202.42,2.92884728]
["bitfinex","SOLUSD",1761638357729,0.71,202.45,202.43,2.92884728]
["bitfinex","SOLUSD",1761638358108,3.69836574,202.46,202.43,2.92884728]
["bitfinex","SOLUSD",1761638358308,4.40836574,202.46,202.43,2.92884728]
["bitfinex","SOLUSD",1761638358508,3.69836574,202.45,202.43,2.92884728]
["bitfinex","SOLUSD",1761638358733,4.93877677,202.48,202.43,2.92884728]
["bitfinex","SOLUSD",1761638358925,4.40795239,202.47,202.43,2.92884728]
["bitfinex","SOLUSD",1761638359126,3.69795239,202.46,202.43,2.92884728]
["bitfinex","SOLUSD",1761638359622,0.71,202.46,202.43,2.92884728]
["bitfinex","SOLUSD",1761638359827,0.71,202.46,202.43,7.86875787]
["bitfinex","SOLUSD",1761638360033,4.40756417,202.46,202.44,2.92884728]
["bitfinex","SOLUSD",1761638360329,0.71,202.46,202.44,2.92884728]
["bitfinex","SOLUSD",1761638360732,4.40720268,202.46,202.43,7.86875787]
["bitfinex","SOLUSD",1761638360915,0.71,202.46,202.43,7.86875787]
["bitfinex","SOLUSD",1761638361711,0.71,202.46,202.44,2.92884728]
["bitfinex","SOLUSD",1761638362139,4.40720353,202.46,202.43,2.92884728]
["bitfinex","SOLUSD",1761638362616,0.71,202.45,202.43,2.92884728]
["bitfinex","SOLUSD",1761638363554,0.71,202.45,202.42,2.92884728]
["bitfinex","SOLUSD",1761638370234,9.34464661,202.45,202.39,2.92884728]
["bitfinex","SOLUSD",1761638370550,3.69506698,202.44,202.39,2.92884728]
["bitfinex","SOLUSD",1761638370718,4.40506698,202.44,202.39,2.92884728]
["bitfinex","SOLUSD",1761638370918,0.71,202.43,202.39,2.92884728]
["bitfinex","SOLUSD",1761638372110,0.71,202.43,202.36,75.10329374]
["bitfinex","SOLUSD",1761638372111,5.65009289,202.43,202.38,2.92884728]
["bitfinex","SOLUSD",1761638372534,0.71,202.42,202.38,2.92884728]
["bitfinex","SOLUSD",1761638373048,0.71,202.42,202.38,2.92884728]
["bitfinex","SOLUSD",1761638373425,5.65029979,202.42,202.38,2.92884728]
["bitfinex","SOLUSD",1761638373743,5.65029979,202.42,202.38,1.87460591]
["bitfinex","SOLUSD",1761638373945,0.71,202.41,202.38,1.87460591]
["bitfinex","SOLUSD",1761638375041,0.71,202.41,202.37,1.87460591]
["bitfinex","SOLUSD",1761638376032,5.65049619,202.41,202.38,1.87460591]
["bitfinex","SOLUSD",1761638376431,0.71,202.4,202.38,1.87460591]
["bitfinex","SOLUSD",1761638376831,0.71,202.4,202.36,39.84149983]
["bitfinex","SOLUSD",1761638377154,34.9,202.47,202.38,1.87460591]
["bitfinex","SOLUSD",1761638377438,1.87460591,202.45,202.38,1.87460591]
["bitfinex","SOLUSD",1761638377746,3.69616191,202.44,202.38,1.87460591]
["bitfinex","SOLUSD",1761638378542,4.93997925,202.43,202.38,1.87460591]
["bitfinex","SOLUSD",1761638378928,4.93997925,202.43,202.39,1.87460591]
["bitfinex","SOLUSD",1761638379125,4.93997925,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638379536,4.93997925,202.43,202.41,1.87460591]
["bitfinex","SOLUSD",1761638380446,12.34931463,202.45,202.41,1.87460591]
["bitfinex","SOLUSD",1761638380625,3.69675761,202.44,202.41,1.87460591]
["bitfinex","SOLUSD",1761638381850,3.69675761,202.44,202.36,34.9]
["bitfinex","SOLUSD",1761638381851,4.93997925,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638382550,4.93997925,202.43,202.39,1.87460591]
["bitfinex","SOLUSD",1761638382756,5.64997925,202.43,202.39,1.87460591]
["bitfinex","SOLUSD",1761638383936,4.93979093,202.44,202.41,1.87460591]
["bitfinex","SOLUSD",1761638384151,4.93979093,202.44,202.38,4.94107711]
["bitfinex","SOLUSD",1761638384152,3.69768317,202.43,202.38,4.94107711]
["bitfinex","SOLUSD",1761638384339,3.69768317,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638385170,8.63768259,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638385337,4.93999942,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638385746,4.9397776,202.44,202.41,1.87460591]
["bitfinex","SOLUSD",1761638386037,3.69820464,202.43,202.41,1.87460591]
["bitfinex","SOLUSD",1761638387438,0.71,202.46,202.41,1.87460591]
["bitfinex","SOLUSD",1761638387639,8.63831803,202.45,202.38,1.87460591]
["bitfinex","SOLUSD",1761638387840,3.69862645,202.44,202.34,14.73084633]
["bitfinex","SOLUSD",1761638388037,3.69862645,202.43,202.35,0.49419322]
["bitfinex","SOLUSD",1761638388238,17.28841966,202.45,202.39,1.87460591]
["bitfinex","SOLUSD",1761638388465,3.69867064,202.44,202.39,1.87460591]
["bitfinex","SOLUSD",1761638388757,3.69867064,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638388950,3.69886677,202.42,202.4,1.87460591]
["bitfinex","SOLUSD",1761638389179,4.93997925,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638389336,3.69887021,202.42,202.4,1.87460591]
["bitfinex","SOLUSD",1761638390343,5.64997925,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638392641,5.64997925,202.43,202.37,27.82120937]
["bitfinex","SOLUSD",1761638393043,3.69901384,202.42,202.4,1.87460591]
["bitfinex","SOLUSD",1761638393541,5.64997925,202.43,202.4,1.87460591]
["bitfinex","SOLUSD",1761638394761,3.69896608,202.42,202.4,1.87460591]
["bitfinex","SOLUSD",1761638395332,5.64997925,202.43,202.37,27.82120937]
["bitfinex","SOLUSD",1761638395538,3.69894853,202.42,202.39,1.87460591]
["bitfinex","SOLUSD",1761638395757,8.63926301,202.42,202.39,1.87460591]
["bitfinex","SOLUSD",1761638395957,4.94031448,202.42,202.39,1.87460591]
["bitfinex","SOLUSD",1761638396354,5.65031448,202.42,202.39,1.87460591]
["bitfinex","SOLUSD",1761638397047,4.94031448,202.42,202.39,1.87460591]
["bitfinex","SOLUSD",1761638397451,4.40886452,202.41,202.39,1.87460591]
["bitfinex","SOLUSD",1761638397665,4.40886452,202.41,202.37,24.75460591]
["bitfinex","SOLUSD",1761638397961,9.34955722,202.41,202.37,24.75460591]
["bitfinex","SOLUSD",1761638398140,5.6506927,202.41,202.34,35.6]
["bitfinex","SOLUSD",1761638398341,5.6506927,202.41,202.37,24.75460591]
["bitfinex","SOLUSD",1761638398857,5.6506927,202.41,202.32,1.87460591]
["bitfinex","SOLUSD",1761638398858,4.40872641,202.4,202.32,1.87460591]
["bitfinex","SOLUSD",1761638399161,4.40872641,202.4,202.32,36.75460591]
["bitfinex","SOLUSD",1761638399162,3.69872641,202.39,202.32,36.75460591]
["bitfinex","SOLUSD",1761638399461,0.71,202.39,202.32,36.75460591]
["bitfinex","SOLUSD",1761638399652,0.71,202.38,202.32,34.88]
["bitfinex","SOLUSD",1761638399866,4.94144388,202.37,202.32,34.88]
["bitfinex","SOLUSD",1761638400059,4.94144388,202.37,202.33,1.87460591]
["bitfinex","SOLUSD",1761638400241,4.94071146,202.4,202.35,1.87460591]
["bitfinex","SOLUSD",1761638400562,3.69792477,202.39,202.32,34.88]
["bitfinex","SOLUSD",1761638400736,3.69792477,202.39,202.32,39.82257301]
["bitfinex","SOLUSD",1761638400938,3.69792477,202.39,202.32,40.52257301]
["bitfinex","SOLUSD",1761638401267,5.65071146,202.4,202.33,0.7]
["bitfinex","SOLUSD",1761638401658,0.71,202.4,202.33,0.7]
["bitfinex","SOLUSD",1761638401856,3.69721289,202.4,202.38,1.87460591]
["bitfinex","SOLUSD",1761638402059,3.69721289,202.4,202.39,1.87460591]
["bitfinex","SOLUSD",1761638402237,82.45859119,202.45,202.39,1.87460591]
["bitfinex","SOLUSD",1761638402238,0.71,202.47,202.39,1.87460591]
["bitfinex","SOLUSD",1761638402444,3.69648072,202.49,202.46,1.87460591]
["bitfinex","SOLUSD",1761638402771,0.71,202.48,202.46,1.87460591]
["bitfinex","SOLUSD",1761638402946,3.6956203,202.51,202.46,1.87460591]
["bitfinex","SOLUSD",1761638403142,4.4056203,202.51,202.46,1.87460591]
["bitfinex","SOLUSD",1761638403345,0.71,202.5,202.44,1.87460591]
["bitfinex","SOLUSD",1761638403552,3.6956203,202.49,202.44,1.87460591]
["bitfinex","SOLUSD",1761638403753,3.6956203,202.49,202.43,34.88]
["bitfinex","SOLUSD",1761638403754,0.71,202.48,202.45,1.87460591]
["bitfinex","SOLUSD",1761638403956,5.64781574,202.52,202.47,1.87460591]
["bitfinex","SOLUSD",1761638404147,4.4043449,202.51,202.46,1.87460591]
["bitfinex","SOLUSD",1761638404354,4.93781574,202.52,202.49,1.87460591]
["bitfinex","SOLUSD",1761638404565,3.69319385,202.51,202.49,1.87460591]
["bitfinex","SOLUSD",1761638405277,4.40319385,202.51,202.49,1.87460591]
["bitfinex","SOLUSD",1761638405570,4.40319385,202.51,202.43,52.16988097]
["bitfinex","SOLUSD",1761638405571,0.71,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638406354,0.71,202.5,202.48,1.87460591]
["bitfinex","SOLUSD",1761638407052,0.71,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638407477,5.64829523,202.5,202.42,4.9400136]
["bitfinex","SOLUSD",1761638407652,4.93875938,202.48,202.42,39.8200136]
["bitfinex","SOLUSD",1761638407979,4.93875938,202.48,202.44,1.87460591]
["bitfinex","SOLUSD",1761638408281,5.64875938,202.48,202.45,1.87460591]
["bitfinex","SOLUSD",1761638408771,0.71,202.47,202.45,1.87460591]
["bitfinex","SOLUSD",1761638409149,0.71,202.47,202.43,1.87460591]
["bitfinex","SOLUSD",1761638409350,0.71,202.47,202.44,1.87460591]
["bitfinex","SOLUSD",1761638409653,0.71,202.47,202.42,34.88]
["bitfinex","SOLUSD",1761638409654,5.64854541,202.49,202.46,1.87460591]
["bitfinex","SOLUSD",1761638409875,0.71,202.48,202.46,1.87460591]
["bitfinex","SOLUSD",1761638410266,28.52806299,202.51,202.47,1.87460591]
["bitfinex","SOLUSD",1761638410469,3.68997869,202.5,202.48,1.87460591]
["bitfinex","SOLUSD",1761638411070,0.71,202.49,202.48,1.87460591]
["bitfinex","SOLUSD",1761638411272,4.93802902,202.51,202.48,1.87460591]
["bitfinex","SOLUSD",1761638411482,4.39956721,202.5,202.48,1.87460591]
["bitfinex","SOLUSD",1761638412774,9.33789238,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638412968,5.64832517,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638413174,0.71,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638413381,4.39905704,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638414779,4.39905704,202.5,202.48,1.87460591]
["bitfinex","SOLUSD",1761638414985,0.71,202.5,202.48,1.87460591]
["bitfinex","SOLUSD",1761638415180,8.62682883,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638415482,0.71,202.49,202.47,1.87460591]
["bitfinex","SOLUSD",1761638416686,0.7,202.51,202.48,1.87460591]
["bitfinex","SOLUSD",1761638416864,3.68795193,202.51,202.48,1.87460591]
["bitfinex","SOLUSD",1761638417063,0.7,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638417282,4.38795193,202.5,202.47,1.87460591]
["bitfinex","SOLUSD",1761638418183,0.7,202.49,202.46,1.87460591]
["bitfinex","SOLUSD",1761638419284,0.7,202.51,202.48,1.87460591]
["bitfinex","SOLUSD",1761638419484,3.68715159,202.51,202.46,1.87460591]
["bitfinex","SOLUSD",1761638419667,3.68715159,202.51,202.41,4.93946777]
["bitfinex","SOLUSD",1761638419668,1.87460591,202.47,202.41,4.93946777]
["bitfinex","SOLUSD",1761638419880,0.7,202.46,202.4,34.86]
["bitfinex","SOLUSD",1761638420185,23.58,202.47,202.44,1.87460591]
["bitfinex","SOLUSD",1761638420378,0.7,202.47,202.43,1.87460591]
["bitfinex","SOLUSD",1761638420586,0.7,202.46,202.43,1.87460591]
["bitfinex","SOLUSD",1761638420986,0.7,202.46,202.42,1.87460591]
["bitfinex","SOLUSD",1761638422286,5.63928658,202.46,202.41,1.87460591]
["bitfinex","SOLUSD",1761638422592,0.7,202.45,202.41,1.87460591]
["bitfinex","SOLUSD",1761638423173,5.63953267,202.45,202.4,39.80067377]
["bitfinex","SOLUSD",1761638423370,5.63953267,202.45,202.4,36.73460591]
["bitfinex","SOLUSD",1761638423573,0.7,202.44,202.4,36.73460591]
["bitfinex","SOLUSD",1761638423893,0.7,202.44,202.4,34.86]
["bitfinex","SOLUSD",1761638424192,0.7,202.44,202.4,36.73460591]
["bitfinex","SOLUSD",1761638425891,5.63978419,202.44,202.4,36.73460591]
["bitfinex","SOLUSD",1761638426080,4.9394991,202.45,202.41,1.87460591]
["bitfinex","SOLUSD",1761638426282,0.7,202.45,202.42,1.87460591]
["bitfinex","SOLUSD",1761638426483,5.63901868,202.47,202.43,1.87460591]
["bitfinex","SOLUSD",1761638426786,4.93877528,202.48,202.44,1.87460591]
["bitfinex","SOLUSD",1761638426997,8.95762035,202.51,202.47,1.87460591]
["bitfinex","SOLUSD",1761638427208,5.63807828,202.51,202.49,1.87460591]
["bitfinex","SOLUSD",1761638427671,5.63807828,202.51,202.48,1.87460591]
["bitfinex","SOLUSD",1761638428192,0.7,202.51,202.48,1.87460591]
["bitfinex","SOLUSD",1761638428570,4.38784546,202.51,202.48,1.87460591]
["bitfinex","SOLUSD",1761638430198,5.63755497,202.53,202.48,5.61864664]
["bitfinex","SOLUSD",1761638430402,3.68744703,202.52,202.49,0.68]
["bitfinex","SOLUSD",1761638430694,0.7,202.57,202.51,1.87460591]
["bitfinex","SOLUSD",1761638431017,0.7,202.56,202.5,1.87460591]
["bitfinex","SOLUSD",1761638431170,1.87460591,202.55,202.5,34.86]
["bitfinex","SOLUSD",1761638431572,0.7,202.54,202.5,34.86]
["bitfinex","SOLUSD",1761638431884,0.7,202.54,202.5,36.73460591]
["bitfinex","SOLUSD",1761638432070,5.63741887,202.54,202.5,34.86]
["bitfinex","SOLUSD",1761638432285,7.51202478,202.54,202.45,5.61947364]
["bitfinex","SOLUSD",1761638432487,6.26065312,202.53,202.46,34.86]
["bitfinex","SOLUSD",1761638432686,0.7,202.53,202.47,1.87460591]
["bitfinex","SOLUSD",1761638432894,0.7,202.56,202.47,0.68]
["bitfinex","SOLUSD",1761638433210,0.7,202.56,202.48,0.68]
["bitfinex","SOLUSD",1761638433702,4.38570428,202.56,202.48,2.92618499]
["bitfinex","SOLUSD",1761638433891,6.61188927,202.55,202.48,2.92618499]
["bitfinex","SOLUSD",1761638434089,3.62618499,202.55,202.48,2.92618499]
["bitfinex","SOLUSD",1761638434304,12.24878058,202.54,202.47,2.92618499]
["bitfinex","SOLUSD",1761638434470,7.31175387,202.53,202.46,42.72534023]
["bitfinex","SOLUSD",1761638434671,2.92618499,202.51,202.46,34.86]
["bitfinex","SOLUSD",1761638434976,0.7,202.52,202.46,34.86]
["bitfinex","SOLUSD",1761638435173,2.92618499,202.52,202.46,34.86]
["bitfinex","SOLUSD",1761638435373,0.7,202.51,202.46,34.86]
["bitfinex","SOLUSD",1761638435997,3.62618499,202.51,202.46,34.86]
["bitfinex","SOLUSD",1761638436300,4.9382716,202.5,202.46,34.86]
["bitfinex","SOLUSD",1761638436493,5.6382716,202.5,202.46,34.86]
["bitfinex","SOLUSD",1761638436696,25.80618499,202.47,202.35,0.68]
["bitfinex","SOLUSD",1761638436896,2.92618499,202.43,202.36,27.48]
["bitfinex","SOLUSD",1761638437205,2.92618499,202.42,202.34,2.92618499]
["bitfinex","SOLUSD",1761638437384,2.92618499,202.42,202.35,34.84]
["bitfinex","SOLUSD",1761638437695,0.7,202.41,202.35,34.84]
["bitfinex","SOLUSD",1761638438107,2.92618499,202.4,202.35,34.84]
["bitfinex","SOLUSD",1761638438290,4.94095558,202.39,202.35,34.84]
["bitfinex","SOLUSD",1761638438487,5.64095558,202.39,202.35,34.84]
["bitfinex","SOLUSD",1761638438699,0.7,202.38,202.35,34.84]
["bitfinex","SOLUSD",1761638441590,5.64046736,202.41,202.35,38.44618499]
["bitfinex","SOLUSD",1761638441789,5.64046736,202.41,202.36,2.92618499]
["bitfinex","SOLUSD",1761638442104,23.58,202.4,202.36,2.92618499]
["bitfinex","SOLUSD",1761638442606,0.7,202.39,202.35,37.76618499]
["bitfinex","SOLUSD",1761638443284,0.7,202.39,202.35,34.84]
["bitfinex","SOLUSD",1761638443486,4.94119972,202.38,202.35,34.84]
["bitfinex","SOLUSD",1761638443890,5.64119972,202.38,202.35,34.84]
["bitfinex","SOLUSD",1761638444286,0.7,202.37,202.35,34.84]
["bitfinex","SOLUSD",1761638445088,5.64148423,202.37,202.35,34.84]
["bitfinex","SOLUSD",1761638445494,5.64148423,202.37,202.32,37.78618499]
["bitfinex","SOLUSD",1761638445495,0.7,202.36,202.32,37.78618499]
["bitfinex","SOLUSD",1761638446208,5.64174161,202.36,202.32,34.86]
["bitfinex","SOLUSD",1761638446706,0.68,202.35,202.32,34.86]
["bitfinex","SOLUSD",1761638447283,15.27868717,202.39,202.32,42.72878916]
["bitfinex","SOLUSD",1761638447502,5.62119972,202.38,202.32,34.86]
["bitfinex","SOLUSD",1761638448104,0.68,202.37,202.32,37.78618499]
["bitfinex","SOLUSD",1761638449699,0.68,202.35,202.32,37.78618499]
["bitfinex","SOLUSD",1761638449900,4.6946342,202.36,202.32,37.78618499]
["bitfinex","SOLUSD",1761638450092,0.68,202.35,202.32,34.86]
["bitfinex","SOLUSD",1761638450489,2.92618499,202.28,202.23,0.2]
["bitfinex","SOLUSD",1761638450804,2.92618499,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638451194,0.68,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638452799,0.68,202.26,202.23,5.14485481]
["bitfinex","SOLUSD",1761638453303,0.68,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638453614,2.92618499,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638454113,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638454499,3.60618499,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638454699,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638455697,0.68,202.26,202.23,5.14483722]
["bitfinex","SOLUSD",1761638457001,0.68,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638457211,3.60618499,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638457514,0.68,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638458084,3.60618499,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638458496,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638460608,26.48618499,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638460786,0.68,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638460992,26.48618499,202.28,202.23,5.1448073]
["bitfinex","SOLUSD",1761638461202,2.92618499,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638461615,0.68,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638461812,25.80618499,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638462111,22.88,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638462450,0.68,202.27,202.23,5.14486342]
["bitfinex","SOLUSD",1761638462710,22.88,202.28,202.24,2.92618499]
["bitfinex","SOLUSD",1761638462920,23.56,202.28,202.24,7.87073733]
["bitfinex","SOLUSD",1761638463101,22.88,202.28,202.24,7.87073733]
["bitfinex","SOLUSD",1761638463301,0.68,202.3,202.24,8.52073733]
["bitfinex","SOLUSD",1761638463503,3.60618499,202.3,202.24,4.94455234]
["bitfinex","SOLUSD",1761638463911,3.60618499,202.29,202.24,4.94455234]
["bitfinex","SOLUSD",1761638464513,0.68,202.28,202.24,4.94455234]
["bitfinex","SOLUSD",1761638464986,0.68,202.3,202.24,4.94455234]
["bitfinex","SOLUSD",1761638465187,3.60618499,202.3,202.24,5.59455234]
["bitfinex","SOLUSD",1761638465601,2.92618499,202.31,202.25,2.92618499]
["bitfinex","SOLUSD",1761638465803,26.48618499,202.32,202.26,2.92618499]
["bitfinex","SOLUSD",1761638466314,0.68,202.35,202.31,2.92618499]
["bitfinex","SOLUSD",1761638466624,0.68,202.35,202.29,2.92618499]
["bitfinex","SOLUSD",1761638466625,0.68,202.34,202.29,2.92618499]
["bitfinex","SOLUSD",1761638466807,3.60618499,202.34,202.27,3.57618499]
["bitfinex","SOLUSD",1761638467005,0.68,202.36,202.31,2.92618499]
["bitfinex","SOLUSD",1761638467204,2.92618499,202.39,202.32,2.92618499]
["bitfinex","SOLUSD",1761638467390,34.88,202.4,202.31,0.72]
["bitfinex","SOLUSD",1761638467391,0.69,202.38,202.31,0.72]
["bitfinex","SOLUSD",1761638467597,3.61618499,202.38,202.32,2.92618499]
["bitfinex","SOLUSD",1761638468002,0.69,202.37,202.31,3.64618499]
["bitfinex","SOLUSD",1761638468293,2.92618499,202.36,202.3,4.94315373]
["bitfinex","SOLUSD",1761638468495,2.92618499,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1761638469020,0.69,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1761638469319,3.61618499,202.34,202.28,4.94364247]
["bitfinex","SOLUSD",1761638469615,3.61618499,202.34,202.28,7.86982746]
["bitfinex","SOLUSD",1761638469915,0.69,202.36,202.32,2.92618499]
["bitfinex","SOLUSD",1761638470325,22.88,202.37,202.32,2.92618499]
["bitfinex","SOLUSD",1761638470538,23.57,202.37,202.32,2.92618499]
["bitfinex","SOLUSD",1761638471127,23.57,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761638471332,34.88,202.4,202.34,2.92618499]
["bitfinex","SOLUSD",1761638471527,0.69,202.39,202.34,2.92618499]
["bitfinex","SOLUSD",1761638471843,22.88,202.4,202.37,2.92618499]
["bitfinex","SOLUSD",1761638472528,22.88,202.4,202.36,2.92618499]
["bitfinex","SOLUSD",1761638472915,23.57,202.4,202.36,2.92618499]
["bitfinex","SOLUSD",1761638473116,23.57,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1761638474735,23.57,202.4,202.36,4.94164355]
["bitfinex","SOLUSD",1761638474935,0.69,202.39,202.35,4.94190062]
["bitfinex","SOLUSD",1761638475234,0.69,202.39,202.34,4.94217653]
["bitfinex","SOLUSD",1761638476135,2.92618499,202.36,202.31,4.94276843]
["bitfinex","SOLUSD",1761638476324,0.66,202.35,202.31,4.94276843]
["bitfinex","SOLUSD",1761638476631,0.66,202.35,202.3,34.86]
["bitfinex","SOLUSD",1761638476632,2.92618499,202.34,202.3,34.86]
["bitfinex","SOLUSD",1761638477247,0.66,202.33,202.3,39.80312615]
["bitfinex","SOLUSD",1761638477424,3.58618499,202.33,202.3,39.80312615]
["bitfinex","SOLUSD",1761638477836,22.88,202.36,202.3,39.80312615]
["bitfinex","SOLUSD",1761638478021,23.54,202.36,202.3,39.80312615]
["bitfinex","SOLUSD",1761638478228,3.58618499,202.35,202.3,39.80312615]
["bitfinex","SOLUSD",1761638478434,3.58618499,202.35,202.3,4.94312615]
["bitfinex","SOLUSD",1761638478919,3.58618499,202.35,202.3,5.64312615]
["bitfinex","SOLUSD",1761638479118,0.66,202.35,202.3,8.56931114]
["bitfinex","SOLUSD",1761638479321,22.88,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1761638479519,23.54,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1761638479739,0.66,202.35,202.31,7.86908401]
["bitfinex","SOLUSD",1761638479915,23.54,202.36,202.31,7.86908401]
["bitfinex","SOLUSD",1761638480239,0.66,202.35,202.31,7.86908401]
["bitfinex","SOLUSD",1761638481043,22.88,202.36,202.31,8.56908401]
["bitfinex","SOLUSD",1761638481215,23.54,202.36,202.31,8.56908401]
["bitfinex","SOLUSD",1761638481921,0.66,202.35,202.31,7.86908401]
["bitfinex","SOLUSD",1761638483556,22.88,202.36,202.31,7.86908401]
["bitfinex","SOLUSD",1761638483852,23.54,202.36,202.31,8.56908401]
["bitfinex","SOLUSD",1761638484053,0.66,202.35,202.31,7.86908401]
["bitfinex","SOLUSD",1761638484427,0.66,202.36,202.31,8.56908401]
["bitfinex","SOLUSD",1761638485657,0.66,202.36,202.32,2.92618499]
["bitfinex","SOLUSD",1761638486268,2.92618499,202.39,202.33,7.86860578]
["bitfinex","SOLUSD",1761638486549,0.66,202.39,202.33,7.86860578]
["bitfinex","SOLUSD",1761638486750,0.66,202.39,202.35,2.92618499]
["bitfinex","SOLUSD",1761638487351,0.66,202.39,202.33,4.94242079]
["bitfinex","SOLUSD",1761638487557,2.92618499,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761638488026,0.66,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761638489058,0.66,202.39,202.34,2.92618499]
["bitfinex","SOLUSD",1761638490262,0.66,202.39,202.33,7.86860578]
["bitfinex","SOLUSD",1761638492468,3.58618499,202.39,202.33,7.86860578]
["bitfinex","SOLUSD",1761638493166,8.52722768,202.39,202.33,7.86860578]
["bitfinex","SOLUSD",1761638493336,3.58618499,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761638493532,2.92618499,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761638493775,3.58618499,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761638493945,0.66,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1761638494447,0.66,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1761638499338,0.66,202.36,202.31,4.94285874]
["bitfinex","SOLUSD",1761638499339,2.53598939,202.36,202.31,4.94285874]
["bitfinex","SOLUSD",1761638499851,0.66,202.35,202.3,1.87598939]
["bitfinex","SOLUSD",1761638500046,2.53598939,202.35,202.29,4.94339809]
["bitfinex","SOLUSD",1761638500461,0.66,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1761638500871,0.66,202.34,202.29,6.81938748]
["bitfinex","SOLUSD",1761638503458,0.66,202.34,202.3,1.87598939]
["bitfinex","SOLUSD",1761638503770,23.54,202.37,202.33,1.87598939]
["bitfinex","SOLUSD",1761638504075,0.66,202.36,202.33,1.87598939]
["bitfinex","SOLUSD",1761638504368,0.66,202.36,202.33,6.81838085]
["bitfinex","SOLUSD",1761638504974,5.60175356,202.36,202.32,1.87598939]
["bitfinex","SOLUSD",1761638505380,0.66,202.35,202.31,1.87598939]
["bitfinex","SOLUSD",1761638506682,1.87598939,202.32,202.23,0.91]
["bitfinex","SOLUSD",1761638506978,1.87598939,202.32,202.26,1.87598939]
["bitfinex","SOLUSD",1761638507160,4.94173324,202.36,202.31,1.87598939]
["bitfinex","SOLUSD",1761638507359,5.60173324,202.36,202.32,1.87598939]
["bitfinex","SOLUSD",1761638507581,0.66,202.35,202.31,1.87598939]
["bitfinex","SOLUSD",1761638508362,22.88,202.37,202.32,1.87598939]
["bitfinex","SOLUSD",1761638508603,3.68979853,202.36,202.32,1.87598939]
["bitfinex","SOLUSD",1761638508765,4.34979853,202.36,202.32,1.87598939]
["bitfinex","SOLUSD",1761638508966,4.34979853,202.36,202.33,1.87598939]
["bitfinex","SOLUSD",1761638509163,0.66,202.36,202.33,1.87598939]
["bitfinex","SOLUSD",1761638509367,0.66,202.35,202.33,1.87598939]
["bitfinex","SOLUSD",1761638509663,3.69160282,202.36,202.33,1.87598939]
["bitfinex","SOLUSD",1761638509886,4.35160282,202.36,202.33,1.87598939]
["bitfinex","SOLUSD",1761638510291,8.63345995,202.36,202.33,1.87598939]
["bitfinex","SOLUSD",1761638510592,5.60185713,202.36,202.33,1.87598939]
["bitfinex","SOLUSD",1761638511083,3.69557397,202.35,202.33,1.87598939]
["bitfinex","SOLUSD",1761638512179,4.35557397,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638513276,8.63755855,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638513482,4.35557397,202.34,202.32,1.87598939]
["bitfinex","SOLUSD",1761638513798,5.60198458,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638514092,3.69504486,202.34,202.32,1.87598939]
["bitfinex","SOLUSD",1761638514795,8.63725555,202.34,202.3,1.87598939]
["bitfinex","SOLUSD",1761638514982,0.66,202.33,202.3,1.87598939]
["bitfinex","SOLUSD",1761638515176,0.66,202.33,202.28,36.71598939]
["bitfinex","SOLUSD",1761638515379,0.66,202.33,202.28,34.84]
["bitfinex","SOLUSD",1761638515583,4.3543835,202.33,202.28,34.84]
["bitfinex","SOLUSD",1761638515982,3.6943835,202.33,202.28,35.55]
["bitfinex","SOLUSD",1761638516184,0.66,202.32,202.28,35.55]
["bitfinex","SOLUSD",1761638516403,0.66,202.32,202.28,37.42598939]
["bitfinex","SOLUSD",1761638517279,5.60280637,202.32,202.28,37.42598939]
["bitfinex","SOLUSD",1761638518196,5.60280637,202.32,202.28,36.71598939]
["bitfinex","SOLUSD",1761638518573,0.66,202.31,202.28,36.71598939]
["bitfinex","SOLUSD",1761638519187,0.66,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638520196,3.32122921,202.35,202.3,1.87598939]
["bitfinex","SOLUSD",1761638520389,3.69580023,202.34,202.32,1.87598939]
["bitfinex","SOLUSD",1761638520682,14.49527137,202.34,202.28,34.84]
["bitfinex","SOLUSD",1761638520882,4.35580023,202.33,202.28,34.84]
["bitfinex","SOLUSD",1761638521100,3.69580023,202.32,202.28,34.84]
["bitfinex","SOLUSD",1761638521407,0.66,202.32,202.28,34.84]
["bitfinex","SOLUSD",1761638521605,4.35497698,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638521785,0.66,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638521984,0.66,202.3,202.28,34.84]
["bitfinex","SOLUSD",1761638524385,12.35544133,202.34,202.26,4.94403421]
["bitfinex","SOLUSD",1761638524585,0.66,202.32,202.28,1.87598939]
["bitfinex","SOLUSD",1761638524777,4.35192579,202.32,202.28,1.87598939]
["bitfinex","SOLUSD",1761638524981,3.32122921,202.37,202.31,1.87598939]
["bitfinex","SOLUSD",1761638525201,3.69218558,202.36,202.34,1.87598939]
["bitfinex","SOLUSD",1761638525395,3.69218558,202.35,202.34,1.87598939]
["bitfinex","SOLUSD",1761638525594,3.69218558,202.36,202.34,1.87598939]
["bitfinex","SOLUSD",1761638525800,3.69218558,202.35,202.31,0.71]
["bitfinex","SOLUSD",1761638526001,3.69218558,202.35,202.33,1.87598939]
["bitfinex","SOLUSD",1761638526200,3.69218558,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638527096,4.37218558,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638527501,4.37218558,202.35,202.28,12.35889549]
["bitfinex","SOLUSD",1761638527502,4.37218558,202.34,202.28,1.87598939]
["bitfinex","SOLUSD",1761638527694,3.69218558,202.33,202.28,34.84]
["bitfinex","SOLUSD",1761638527891,4.37218558,202.33,202.28,34.84]
["bitfinex","SOLUSD",1761638528109,0.68,202.32,202.28,34.84]
["bitfinex","SOLUSD",1761638528495,5.6226958,202.32,202.28,34.84]
["bitfinex","SOLUSD",1761638528903,4.37251107,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638529298,0.68,202.3,202.28,34.84]
["bitfinex","SOLUSD",1761638529510,3.69251107,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638529698,9.31555975,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638530009,5.62304868,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638531313,0.68,202.3,202.28,34.84]
["bitfinex","SOLUSD",1761638531691,5.62266508,202.32,202.28,34.84]
["bitfinex","SOLUSD",1761638531893,3.68784875,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638532211,4.36784875,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638535404,9.31079344,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638535601,5.62294469,202.31,202.28,34.84]
["bitfinex","SOLUSD",1761638536017,1.87598939,202.29,202.23,0.2]
["bitfinex","SOLUSD",1761638536191,3.68760073,202.28,202.23,29.0]
["bitfinex","SOLUSD",1761638536392,2.54598939,202.29,202.23,29.0]
["bitfinex","SOLUSD",1761638536587,3.68614384,202.28,202.23,29.0]
["bitfinex","SOLUSD",1761638536811,4.35614384,202.28,202.23,29.0]
["bitfinex","SOLUSD",1761638537000,4.94413131,202.26,202.23,29.0]
["bitfinex","SOLUSD",1761638537520,5.61413131,202.26,202.23,29.0]
["bitfinex","SOLUSD",1761638538811,4.94413131,202.26,202.23,29.0]
["bitfinex","SOLUSD",1761638539016,0.67,202.25,202.23,29.0]
["bitfinex","SOLUSD",1761638539321,4.94413131,202.26,202.23,29.0]
["bitfinex","SOLUSD",1761638539522,5.61413131,202.26,202.23,29.0]
["bitfinex","SOLUSD",1761638539825,4.94413131,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638540324,5.61390213,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638541019,5.61390213,202.27,202.23,0.91]
["bitfinex","SOLUSD",1761638541316,0.67,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638541526,5.61422718,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638543125,1.87598939,202.28,202.23,0.2]
["bitfinex","SOLUSD",1761638543126,6.81987627,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638543326,0.67,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638545807,6.81987627,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638546011,4.94193229,202.35,202.26,1.87598939]
["bitfinex","SOLUSD",1761638546236,4.34498464,202.34,202.26,34.82]
["bitfinex","SOLUSD",1761638546420,4.34498464,202.34,202.3,1.87598939]
["bitfinex","SOLUSD",1761638546931,27.82193229,202.35,202.3,1.87598939]
["bitfinex","SOLUSD",1761638547227,0.67,202.33,202.3,1.87598939]
["bitfinex","SOLUSD",1761638548744,0.67,202.33,202.3,6.81909851]
["bitfinex","SOLUSD",1761638550507,4.34697083,202.33,202.3,6.81909851]
["bitfinex","SOLUSD",1761638550928,22.88,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638551133,0.67,202.36,202.32,1.87598939]
["bitfinex","SOLUSD",1761638551721,5.61175612,202.36,202.32,1.87598939]
["bitfinex","SOLUSD",1761638551920,3.6779414,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638552123,4.3479414,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638553851,3.6779414,202.35,202.32,1.87598939]
["bitfinex","SOLUSD",1761638554017,0.67,202.34,202.32,1.87598939]
["bitfinex","SOLUSD",1761638555317,0.67,202.34,202.31,6.81872575]
["bitfinex","SOLUSD",1761638555821,0.67,202.34,202.32,1.87598939]
["bitfinex","SOLUSD",1761638557039,0.67,202.34,202.31,1.87598939]
["bitfinex","SOLUSD",1761638557838,0.67,202.34,202.31,2.93113065]
["bitfinex","SOLUSD",1761638558653,0.67,202.34,202.29,8.58447812]
["bitfinex","SOLUSD",1761638558850,2.93113065,202.31,202.25,0.71]
["bitfinex","SOLUSD",1761638559031,2.93113065,202.3,202.25,5.6542869]
["bitfinex","SOLUSD",1761638559231,2.93113065,202.3,202.25,0.71]
["bitfinex","SOLUSD",1761638559445,2.93113065,202.28,202.23,0.2]
["bitfinex","SOLUSD",1761638559655,0.67,202.29,202.23,0.2]
["bitfinex","SOLUSD",1761638559656,2.93113065,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638559947,2.93113065,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638560345,3.60113065,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638560545,0.67,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638561053,4.94462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638561551,5.61462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638563141,4.94462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638563948,5.61417602,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638564141,0.67,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638565953,4.94462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638567152,4.94437577,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638567870,5.62437577,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638571563,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638572074,5.62462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638572576,4.94462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638573367,8.55553318,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638573573,5.62440253,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638573775,4.94440253,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638573961,4.94413131,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638574164,5.62413131,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638574452,4.94393082,202.27,202.23,0.86]
["bitfinex","SOLUSD",1761638574873,4.94393082,202.27,202.24,0.66]
["bitfinex","SOLUSD",1761638575281,4.94393082,202.27,202.23,0.86]
["bitfinex","SOLUSD",1761638575763,5.62393082,202.27,202.23,0.86]
["bitfinex","SOLUSD",1761638577579,7.87477312,202.28,202.23,0.2]
["bitfinex","SOLUSD",1761638577768,0.68,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761638580086,4.94437577,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638580585,4.94437577,202.25,202.23,0.86]
["bitfinex","SOLUSD",1761638580768,3.61113065,202.28,202.23,0.86]
["bitfinex","SOLUSD",1761638581179,8.55505847,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761638581481,2.93113065,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638581957,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638582158,5.62462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638582587,4.94443659,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638583082,4.94419483,202.26,202.23,0.86]
["bitfinex","SOLUSD",1761638583281,0.68,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638584587,5.62452104,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638585096,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638585788,5.62452104,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761638585986,0.68,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761638586385,0.68,202.24,202.2,3.13113065]
["bitfinex","SOLUSD",1761638586386,22.88,202.21,202.2,0.2]
["bitfinex","SOLUSD",1761638586584,4.94559841,202.2,202.17,0.2]
["bitfinex","SOLUSD",1761638586891,25.81113065,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761638587278,26.47113065,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761638588683,31.41721829,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761638591770,76.00604598,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638591970,82.98747446,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638592710,84.96781953,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638593979,50.16781953,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638594293,66.21721829,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638594495,31.41721829,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638598115,4.94608764,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638598317,27.82608764,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638599019,4.94608764,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761638599819,4.94584301,202.19,202.17,1e-08]
["bitfinex","SOLUSD",1761638600015,22.88,202.19,202.17,2.93113066]
["bitfinex","SOLUSD",1761638600207,12.36270181,202.23,202.18,3.65113065]
["bitfinex","SOLUSD",1761638600401,2.93113065,202.25,202.18,3.65113065]
["bitfinex","SOLUSD",1761638600402,4.94462025,202.24,202.19,0.72]
["bitfinex","SOLUSD",1761638600589,4.94462025,202.24,202.21,2.93113065]
["bitfinex","SOLUSD",1761638600787,4.94440685,202.25,202.21,2.93113065]
["bitfinex","SOLUSD",1761638601011,4.94440685,202.25,202.21,3.65113065]
["bitfinex","SOLUSD",1761638601303,4.94440685,202.25,202.21,0.72]
["bitfinex","SOLUSD",1761638601995,0.72,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638601996,22.88,202.26,202.22,2.93113065]
["bitfinex","SOLUSD",1761638602206,22.88,202.26,202.18,0.49460876]
["bitfinex","SOLUSD",1761638602408,22.88,202.26,202.19,2.93113065]
["bitfinex","SOLUSD",1761638602409,2.93113065,202.25,202.19,2.93113065]
["bitfinex","SOLUSD",1761638602919,2.93113065,202.25,202.19,3.65113065]
["bitfinex","SOLUSD",1761638603619,26.53113065,202.26,202.2,3.65113065]
["bitfinex","SOLUSD",1761638604122,0.72,202.25,202.19,3.65113065]
["bitfinex","SOLUSD",1761638604418,3.65113065,202.25,202.19,3.65113065]
["bitfinex","SOLUSD",1761638604617,3.65113065,202.25,202.19,0.72]
["bitfinex","SOLUSD",1761638605001,4.94462025,202.24,202.19,0.72]
["bitfinex","SOLUSD",1761638605417,4.94462025,202.24,202.19,8.59696584]
["bitfinex","SOLUSD",1761638605621,7.87548883,202.26,202.2,3.65113065]
["bitfinex","SOLUSD",1761638606002,7.87548883,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638606525,8.59548883,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638606718,7.87548883,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638607200,4.94435818,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638607400,5.66435818,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638608321,4.94435818,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638609418,5.66435818,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638611033,5.66435818,202.26,202.21,0.72]
["bitfinex","SOLUSD",1761638613950,4.94435818,202.26,202.21,8.59641572]
["bitfinex","SOLUSD",1761638614308,4.94435818,202.26,202.22,0.72]
["bitfinex","SOLUSD",1761638614809,27.82389971,202.27,202.22,3.65113065]
["bitfinex","SOLUSD",1761638615011,5.66389971,202.27,202.22,3.65113065]
["bitfinex","SOLUSD",1761638615225,28.54389971,202.27,202.22,3.65113065]
["bitfinex","SOLUSD",1761638615925,28.54389971,202.27,202.22,7.87617549]
["bitfinex","SOLUSD",1761638616131,28.54389971,202.27,202.22,8.59617549]
["bitfinex","SOLUSD",1761638616532,28.54389971,202.27,202.23,0.72]
["bitfinex","SOLUSD",1761638616704,0.72,202.26,202.22,8.59617549]
["bitfinex","SOLUSD",1761638616906,28.54389971,202.27,202.22,8.59617549]
["bitfinex","SOLUSD",1761638617322,28.54389971,202.27,202.23,0.72]
["bitfinex","SOLUSD",1761638617810,28.54389971,202.27,202.23,3.65113065]
["bitfinex","SOLUSD",1761638619318,0.72,202.3,202.25,2.93113065]
["bitfinex","SOLUSD",1761638619509,4.94290939,202.31,202.26,2.93113065]
["bitfinex","SOLUSD",1761638619830,0.72,202.3,202.25,1.87705338]
["bitfinex","SOLUSD",1761638620212,4.94339809,202.29,202.25,2.59705338]
["bitfinex","SOLUSD",1761638620727,5.66339809,202.29,202.25,2.59705338]
["bitfinex","SOLUSD",1761638621646,0.72,202.28,202.23,5.66480257]
["bitfinex","SOLUSD",1761638621939,0.72,202.28,202.24,1.87705338]
["bitfinex","SOLUSD",1761638623238,0.72,202.28,202.24,6.82159495]
["bitfinex","SOLUSD",1761638623639,4.94339809,202.29,202.24,6.82159495]
["bitfinex","SOLUSD",1761638623812,5.66339809,202.29,202.24,7.54159495]
["bitfinex","SOLUSD",1761638624440,0.72,202.29,202.25,0.72]
["bitfinex","SOLUSD",1761638625935,0.72,202.29,202.25,2.59705338]
["bitfinex","SOLUSD",1761638626143,4.94320578,202.3,202.26,1.87705338]
["bitfinex","SOLUSD",1761638626344,4.94290939,202.31,202.26,2.56705338]
["bitfinex","SOLUSD",1761638626633,5.60290939,202.31,202.26,2.56705338]
["bitfinex","SOLUSD",1761638626824,0.66,202.3,202.26,2.56705338]
["bitfinex","SOLUSD",1761638627131,5.60290939,202.31,202.26,2.56705338]
["bitfinex","SOLUSD",1761638627439,0.66,202.3,202.26,7.5111732]
["bitfinex","SOLUSD",1761638627617,4.94290939,202.31,202.26,7.5111732]
["bitfinex","SOLUSD",1761638627818,5.60290939,202.31,202.26,7.5111732]
["bitfinex","SOLUSD",1761638628135,4.94270826,202.32,202.27,0.69]
["bitfinex","SOLUSD",1761638628326,0.66,202.31,202.27,0.69]
["bitfinex","SOLUSD",1761638628822,22.88,202.32,202.27,2.56705338]
["bitfinex","SOLUSD",1761638629023,150.53543418,202.35,202.29,1.87705338]
["bitfinex","SOLUSD",1761638629024,0.66,202.34,202.29,1.87705338]
["bitfinex","SOLUSD",1761638629221,0.66,202.34,202.27,0.69]
["bitfinex","SOLUSD",1761638629222,0.66,202.36,202.31,1.87705338]
["bitfinex","SOLUSD",1761638629421,5.60177825,202.36,202.31,1.87705338]
["bitfinex","SOLUSD",1761638629620,5.60177825,202.36,202.27,35.25438868]
["bitfinex","SOLUSD",1761638629621,0.66,202.39,202.34,1.87705338]
["bitfinex","SOLUSD",1761638630038,22.88,202.38,202.34,2.56705338]
["bitfinex","SOLUSD",1761638630623,0.66,202.38,202.33,1.87705338]
["bitfinex","SOLUSD",1761638631036,0.66,202.38,202.33,2.56705338]
["bitfinex","SOLUSD",1761638631745,4.94144388,202.37,202.33,2.56705338]
["bitfinex","SOLUSD",1761638632343,5.60144388,202.37,202.33,2.56705338]
["bitfinex","SOLUSD",1761638634326,5.60144388,202.37,202.33,0.69]
["bitfinex","SOLUSD",1761638634927,17.29423932,202.38,202.32,1.87705338]
["bitfinex","SOLUSD",1761638635129,0.66,202.37,202.32,2.56705338]
["bitfinex","SOLUSD",1761638635327,9.88239731,202.45,202.33,0.69]
["bitfinex","SOLUSD",1761638635535,1.87705338,202.44,202.37,1.87705338]
["bitfinex","SOLUSD",1761638635840,22.88,202.42,202.37,1.87705338]
["bitfinex","SOLUSD",1761638636139,0.66,202.43,202.37,2.56705338]
["bitfinex","SOLUSD",1761638636929,0.66,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1761638637133,5.60008248,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1761638637535,0.66,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1761638638738,0.66,202.42,202.37,7.50847108]
["bitfinex","SOLUSD",1761638638739,5.60022802,202.42,202.37,7.50847108]
["bitfinex","SOLUSD",1761638639728,5.60022802,202.42,202.37,2.56705338]
["bitfinex","SOLUSD",1761638639729,4.94022802,202.42,202.37,2.56705338]
["bitfinex","SOLUSD",1761638639944,0.66,202.41,202.37,1.87705338]
["bitfinex","SOLUSD",1761638640450,0.66,202.41,202.37,7.50839023]
["bitfinex","SOLUSD",1761638640949,4.94022802,202.42,202.37,7.50839023]
["bitfinex","SOLUSD",1761638641131,5.60022802,202.42,202.38,1.87705338]
["bitfinex","SOLUSD",1761638641532,0.66,202.41,202.38,1.87705338]
["bitfinex","SOLUSD",1761638642439,0.66,202.41,202.37,2.56705338]
["bitfinex","SOLUSD",1761638642925,0.66,202.41,202.37,0.69]
["bitfinex","SOLUSD",1761638643326,0.66,202.41,202.33,22.1446679]
["bitfinex","SOLUSD",1761638643327,1.87705338,202.4,202.33,1.87705338]
["bitfinex","SOLUSD",1761638643528,24.75705338,202.38,202.31,5.63268317]
["bitfinex","SOLUSD",1761638643731,1.87705338,202.37,202.31,35.43]
["bitfinex","SOLUSD",1761638644037,2.53705338,202.37,202.31,35.43]
["bitfinex","SOLUSD",1761638644238,2.53705338,202.37,202.31,37.30705338]
["bitfinex","SOLUSD",1761638644239,0.66,202.36,202.31,37.30705338]
["bitfinex","SOLUSD",1761638644857,5.60176312,202.36,202.31,37.30705338]
["bitfinex","SOLUSD",1761638645032,5.60176312,202.36,202.31,34.74]
["bitfinex","SOLUSD",1761638645234,2.53705338,202.35,202.27,0.69]
["bitfinex","SOLUSD",1761638645457,2.53705338,202.35,202.29,1.87705338]
["bitfinex","SOLUSD",1761638645950,0.66,202.34,202.29,1.87705338]
["bitfinex","SOLUSD",1761638646460,5.60223183,202.34,202.29,1.87705338]
["bitfinex","SOLUSD",1761638646943,0.72,202.33,202.29,1.87705338]
["bitfinex","SOLUSD",1761638647258,0.72,202.33,202.29,6.82035543]
["bitfinex","SOLUSD",1761638648363,0.72,202.33,202.29,7.54035543]
["bitfinex","SOLUSD",1761638648734,1.87705338,202.32,202.26,1.87705338]
["bitfinex","SOLUSD",1761638648964,1.87705338,202.31,202.24,1.87705338]
["bitfinex","SOLUSD",1761638649171,1.87705338,202.3,202.25,34.74]
["bitfinex","SOLUSD",1761638649552,0.72,202.29,202.25,36.61705338]
["bitfinex","SOLUSD",1761638650375,5.66352114,202.29,202.24,1.87705338]
["bitfinex","SOLUSD",1761638650556,7.54057452,202.29,202.23,36.61705338]
["bitfinex","SOLUSD",1761638650742,0.72,202.28,202.23,36.61705338]
["bitfinex","SOLUSD",1761638652549,5.66366259,202.28,202.23,39.68482545]
["bitfinex","SOLUSD",1761638652751,5.66366259,202.28,202.23,41.56187883]
["bitfinex","SOLUSD",1761638652949,0.72,202.27,202.23,41.56187883]
["bitfinex","SOLUSD",1761638655372,1.87705338,202.24,202.2,34.74]
["bitfinex","SOLUSD",1761638655873,0.72,202.23,202.2,34.74]
["bitfinex","SOLUSD",1761638656467,0.72,202.23,202.2,39.68556333]
["bitfinex","SOLUSD",1761638657390,1.87705338,202.25,202.2,39.68556333]
["bitfinex","SOLUSD",1761638657559,0.72,202.28,202.23,1.87705338]
["bitfinex","SOLUSD",1761638657759,2.59705338,202.28,202.23,1.87705338]
["bitfinex","SOLUSD",1761638657963,0.72,202.27,202.23,1.87705338]
["bitfinex","SOLUSD",1761638658585,0.72,202.27,202.23,6.8218042]
["bitfinex","SOLUSD",1761638658994,0.72,202.27,202.23,4.94475082]
["bitfinex","SOLUSD",1761638659781,0.72,202.3,202.25,1.87705338]
["bitfinex","SOLUSD",1761638660080,0.72,202.3,202.24,37.27705338]
["bitfinex","SOLUSD",1761638660966,0.72,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1761638661167,0.72,202.3,202.25,6.82142915]
["bitfinex","SOLUSD",1761638661368,0.72,202.3,202.25,7.48142915]
["bitfinex","SOLUSD",1761638665580,31.57885758,202.33,202.26,0.66]
["bitfinex","SOLUSD",1761638665791,23.6,202.34,202.3,1.87705338]
["bitfinex","SOLUSD",1761638666092,34.74,202.39,202.32,1.87705338]
["bitfinex","SOLUSD",1761638666093,0.72,202.36,202.32,1.87705338]
["bitfinex","SOLUSD",1761638666761,0.72,202.38,202.34,1.87705338]
["bitfinex","SOLUSD",1761638666963,0.72,202.38,202.35,1.87705338]
["bitfinex","SOLUSD",1761638667182,4.94046736,202.41,202.35,1.87705338]
["bitfinex","SOLUSD",1761638667396,0.72,202.4,202.36,1.87705338]
["bitfinex","SOLUSD",1761638667621,0.72,202.42,202.37,1.87705338]
["bitfinex","SOLUSD",1761638667898,0.72,202.42,202.38,1.87705338]
["bitfinex","SOLUSD",1761638668112,0.72,202.42,202.38,6.8181722]
["bitfinex","SOLUSD",1761638669189,23.6,202.44,202.39,1.87705338]
["bitfinex","SOLUSD",1761638669400,0.72,202.44,202.39,1.87705338]
["bitfinex","SOLUSD",1761638669581,0.72,202.43,202.39,1.87705338]
["bitfinex","SOLUSD",1761638670004,0.72,202.43,202.38,6.8181722]
["bitfinex","SOLUSD",1761638670711,0.72,202.43,202.36,35.38]
["bitfinex","SOLUSD",1761638670918,0.72,202.43,202.38,1.87705338]
["bitfinex","SOLUSD",1761638672112,5.65998923,202.43,202.38,1.87705338]
["bitfinex","SOLUSD",1761638672284,5.65998923,202.43,202.38,7.47823499]
["bitfinex","SOLUSD",1761638672484,0.72,202.43,202.39,1.87705338]
["bitfinex","SOLUSD",1761638674217,5.65998839,202.43,202.39,1.87705338]
["bitfinex","SOLUSD",1761638674717,0.72,202.42,202.38,6.81823499]
["bitfinex","SOLUSD",1761638675284,0.72,202.42,202.38,1.87705338]
["bitfinex","SOLUSD",1761638676097,5.66028451,202.42,202.38,1.87705338]
["bitfinex","SOLUSD",1761638678200,0.72,202.42,202.38,1.87705338]
["bitfinex","SOLUSD",1761638678414,0.72,202.42,202.39,1.87705338]
["bitfinex","SOLUSD",1761638679695,0.72,202.42,202.39,2.92907597]
["bitfinex","SOLUSD",1761638680411,5.66023146,202.42,202.39,2.92907597]
["bitfinex","SOLUSD",1761638682229,27.82002224,202.43,202.39,2.92907597]
["bitfinex","SOLUSD",1761638682429,4.93952698,202.45,202.41,2.92907597]
["bitfinex","SOLUSD",1761638682726,0.72,202.42,202.39,2.92907597]
["bitfinex","SOLUSD",1761638683485,7.86860295,202.45,202.39,2.92907597]
["bitfinex","SOLUSD",1761638683717,5.65988794,202.44,202.39,2.92907597]
["bitfinex","SOLUSD",1761638684317,0.72,202.43,202.39,2.92907597]
["bitfinex","SOLUSD",1761638685822,0.72,202.43,202.39,7.86989646]
["bitfinex","SOLUSD",1761638686201,0.72,202.43,202.38,35.36]
["bitfinex","SOLUSD",1761638686202,2.92907597,202.4,202.33,64.62907597]
["bitfinex","SOLUSD",1761638686416,2.92907597,202.39,202.34,34.7]
["bitfinex","SOLUSD",1761638686596,2.92907597,202.38,202.31,7.87177728]
["bitfinex","SOLUSD",1761638686921,2.92907597,202.36,202.32,34.7]
["bitfinex","SOLUSD",1761638687126,8.57051985,202.37,202.32,34.7]
["bitfinex","SOLUSD",1761638687303,3.62907597,202.36,202.32,34.7]
["bitfinex","SOLUSD",1761638687705,0.7,202.35,202.32,34.7]
["bitfinex","SOLUSD",1761638688619,3.62907597,202.35,202.32,34.7]
["bitfinex","SOLUSD",1761638689227,0.7,202.34,202.32,34.7]
["bitfinex","SOLUSD",1761638691530,7.87056969,202.37,202.32,40.36264616]
["bitfinex","SOLUSD",1761638691704,8.57056969,202.37,202.32,40.36264616]
["bitfinex","SOLUSD",1761638691899,0.7,202.36,202.32,40.36264616]
["bitfinex","SOLUSD",1761638692327,0.7,202.36,202.32,39.64264616]
["bitfinex","SOLUSD",1761638693036,0.7,202.36,202.32,42.57172213]
["bitfinex","SOLUSD",1761638693945,3.62907597,202.38,202.32,43.29172213]
["bitfinex","SOLUSD",1761638694116,0.7,202.37,202.32,40.36264616]
["bitfinex","SOLUSD",1761638694315,0.7,202.37,202.32,43.29172213]
["bitfinex","SOLUSD",1761638694626,0.7,202.37,202.32,39.64264616]
["bitfinex","SOLUSD",1761638695430,0.7,202.37,202.32,34.7]
["bitfinex","SOLUSD",1761638695636,3.62907597,202.37,202.32,34.7]
["bitfinex","SOLUSD",1761638695813,0.7,202.36,202.32,34.7]
["bitfinex","SOLUSD",1761638696133,8.5709028,202.36,202.32,34.7]
["bitfinex","SOLUSD",1761638697324,0.7,202.35,202.32,34.7]
["bitfinex","SOLUSD",1761638698835,4.94182683,202.36,202.32,34.7]
["bitfinex","SOLUSD",1761638699132,0.7,202.35,202.32,34.7]
["bitfinex","SOLUSD",1761638699924,4.94182683,202.36,202.32,34.7]
["bitfinex","SOLUSD",1761638700122,5.64182683,202.36,202.32,34.7]
["bitfinex","SOLUSD",1761638700813,5.64182683,202.36,202.32,37.62907597]
["bitfinex","SOLUSD",1761638701213,5.64182683,202.36,202.32,38.34907597]
["bitfinex","SOLUSD",1761638701719,0.7,202.35,202.32,34.7]
["bitfinex","SOLUSD",1761638702657,5.64144388,202.37,202.32,34.7]
["bitfinex","SOLUSD",1761638703430,2.92907597,202.35,202.27,62.42]
["bitfinex","SOLUSD",1761638703622,2.92907597,202.33,202.27,2.92907597]
["bitfinex","SOLUSD",1761638703821,2.92907597,202.32,202.25,2.92907597]
["bitfinex","SOLUSD",1761638704027,2.92907597,202.32,202.26,34.68]
["bitfinex","SOLUSD",1761638704314,0.7,202.32,202.27,2.92907597]
["bitfinex","SOLUSD",1761638704753,5.64290565,202.32,202.27,2.92907597]
["bitfinex","SOLUSD",1761638705437,0.7,202.31,202.27,2.92907597]
["bitfinex","SOLUSD",1761638706044,0.7,202.31,202.26,38.32907597]
["bitfinex","SOLUSD",1761638706728,0.7,202.31,202.26,43.2731646]
["bitfinex","SOLUSD",1761638707510,0.7,202.31,202.27,2.92907597]
["bitfinex","SOLUSD",1761638707734,0.7,202.31,202.27,7.87294934]
["bitfinex","SOLUSD",1761638708311,0.72,202.34,202.3,2.92907597]
["bitfinex","SOLUSD",1761638708547,0.72,202.34,202.3,37.62907597]
["bitfinex","SOLUSD",1761638708756,0.72,202.34,202.31,2.92907597]
["bitfinex","SOLUSD",1761638709113,0.72,202.4,202.33,2.92907597]
["bitfinex","SOLUSD",1761638709354,0.72,202.4,202.33,34.68]
["bitfinex","SOLUSD",1761638709528,3.64907597,202.4,202.34,2.92907597]
["bitfinex","SOLUSD",1761638709856,4.94095558,202.39,202.34,2.92907597]
["bitfinex","SOLUSD",1761638710018,27.82057716,202.41,202.34,4.94208372]
["bitfinex","SOLUSD",1761638710223,24.62158831,202.45,202.34,4.94208372]
["bitfinex","SOLUSD",1761638710224,15.55276062,202.45,202.4,2.92907597]
["bitfinex","SOLUSD",1761638710438,3.31728533,202.48,202.42,2.92907597]
["bitfinex","SOLUSD",1761638710660,0.72,202.47,202.42,2.92907597]
["bitfinex","SOLUSD",1761638710853,5.7592533,202.46,202.4,34.68]
["bitfinex","SOLUSD",1761638711059,5.7592533,202.46,202.4,37.60907597]
["bitfinex","SOLUSD",1761638711239,0.72,202.45,202.4,37.60907597]
["bitfinex","SOLUSD",1761638711956,0.72,202.45,202.4,42.5495986]
["bitfinex","SOLUSD",1761638713149,0.72,202.45,202.41,7.86940059]
["bitfinex","SOLUSD",1761638713536,0.1,202.46,202.42,2.92907597]
["bitfinex","SOLUSD",1761638713747,0.82,202.46,202.42,2.92907597]
["bitfinex","SOLUSD",1761638714282,2.92907597,202.43,202.35,0.67]
["bitfinex","SOLUSD",1761638714564,28.63942818,202.46,202.41,2.92907597]
["bitfinex","SOLUSD",1761638714565,23.7,202.46,202.41,2.92907597]
["bitfinex","SOLUSD",1761638714760,23.7,202.46,202.42,2.92907597]
["bitfinex","SOLUSD",1761638715578,23.7,202.46,202.41,42.54942387]
["bitfinex","SOLUSD",1761638715766,27.91930993,202.46,202.41,42.54942387]
["bitfinex","SOLUSD",1761638715958,0.72,202.45,202.41,42.54942387]
["bitfinex","SOLUSD",1761638716158,0.72,202.45,202.41,34.68]
["bitfinex","SOLUSD",1761638716579,3.64907597,202.45,202.41,34.68]
["bitfinex","SOLUSD",1761638716973,0.7,202.44,202.41,34.68]
["bitfinex","SOLUSD",1761638719594,5.6398254,202.44,202.41,34.68]
["bitfinex","SOLUSD",1761638719959,0.7,202.43,202.41,34.68]
["bitfinex","SOLUSD",1761638725688,5.63949123,202.45,202.41,34.68]
["bitfinex","SOLUSD",1761638726078,5.63949123,202.45,202.41,37.60907597]
["bitfinex","SOLUSD",1761638726273,4.93949123,202.45,202.42,0.68]
["bitfinex","SOLUSD",1761638726481,5.63949123,202.45,202.41,37.60907597]
["bitfinex","SOLUSD",1761638726666,22.98,202.46,202.42,2.92907597]
["bitfinex","SOLUSD",1761638726667,5.03929878,202.46,202.42,2.92907597]
["bitfinex","SOLUSD",1761638726874,5.03929878,202.46,202.42,3.60907597]
["bitfinex","SOLUSD",1761638727276,5.73929878,202.46,202.42,2.92907597]
["bitfinex","SOLUSD",1761638727471,0.1,202.46,202.44,2.92907597]
["bitfinex","SOLUSD",1761638727773,0.1,202.46,202.44,37.58907597]
["bitfinex","SOLUSD",1761638728177,0.1,202.46,202.45,2.92907597]
["bitfinex","SOLUSD",1761638728583,0.1,202.46,202.44,37.58907597]
["bitfinex","SOLUSD",1761638730166,0.1,202.46,202.44,34.66]
["bitfinex","SOLUSD",1761638731375,0.7,202.45,202.44,34.66]
["bitfinex","SOLUSD",1761638731781,5.03926708,202.46,202.44,34.66]
["bitfinex","SOLUSD",1761638732094,5.73926708,202.46,202.44,34.66]
["bitfinex","SOLUSD",1761638732598,0.7,202.45,202.44,34.66]
["bitfinex","SOLUSD",1761638732803,0.7,202.45,202.4,2.92907597]
["bitfinex","SOLUSD",1761638733002,2.92907597,202.43,202.37,2.92907597]
["bitfinex","SOLUSD",1761638733192,2.92907597,202.43,202.38,34.66]
["bitfinex","SOLUSD",1761638733388,0.7,202.42,202.38,34.66]
["bitfinex","SOLUSD",1761638733893,3.62907597,202.45,202.39,3.60907597]
["bitfinex","SOLUSD",1761638734078,0.7,202.45,202.4,2.92907597]
["bitfinex","SOLUSD",1761638734279,0.7,202.45,202.41,37.58907597]
["bitfinex","SOLUSD",1761638734503,0.7,202.45,202.41,34.66]
["bitfinex","SOLUSD",1761638735190,5.63966437,202.45,202.41,37.58907597]
["bitfinex","SOLUSD",1761638735581,0.7,202.44,202.41,37.58907597]
["bitfinex","SOLUSD",1761638735798,0.7,202.44,202.41,34.66]
["bitfinex","SOLUSD",1761638737183,5.63982416,202.44,202.41,34.66]
["bitfinex","SOLUSD",1761638739612,0.7,202.44,202.41,34.66]
["bitfinex","SOLUSD",1761638740714,5.63987823,202.44,202.41,34.66]
["bitfinex","SOLUSD",1761638741410,4.93987823,202.44,202.41,34.66]
["bitfinex","SOLUSD",1761638741622,0.7,202.43,202.41,34.66]
["bitfinex","SOLUSD",1761638742786,4.93987823,202.44,202.41,34.66]
["bitfinex","SOLUSD",1761638743104,5.64002009,202.43,202.41,34.66]
["bitfinex","SOLUSD",1761638745801,4.94002009,202.43,202.41,34.66]
["bitfinex","SOLUSD",1761638746523,5.63968224,202.45,202.41,34.66]
["bitfinex","SOLUSD",1761638746823,0.7,202.44,202.41,36.53432616]
["bitfinex","SOLUSD",1761638747723,4.93984098,202.44,202.41,37.24432616]
["bitfinex","SOLUSD",1761638747923,4.93984098,202.44,202.41,36.53432616]
["bitfinex","SOLUSD",1761638748112,23.68,202.46,202.42,1.87432616]
["bitfinex","SOLUSD",1761638748113,28.61946717,202.46,202.42,1.87432616]
["bitfinex","SOLUSD",1761638748309,0.7,202.45,202.42,1.87432616]
["bitfinex","SOLUSD",1761638749329,5.63960272,202.45,202.42,1.87432616]
["bitfinex","SOLUSD",1761638750528,4.93960272,202.45,202.42,1.87432616]
["bitfinex","SOLUSD",1761638750729,4.93960272,202.45,202.43,1.87432616]
["bitfinex","SOLUSD",1761638754226,4.93960272,202.45,202.42,0.71]
["bitfinex","SOLUSD",1761638754527,4.93960272,202.45,202.43,1.87432616]
["bitfinex","SOLUSD",1761638754820,0.8,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638755329,0.1,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638755913,4.49960561,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638757935,3.79960561,202.46,202.43,2.58432616]
["bitfinex","SOLUSD",1761638758812,3.79960561,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638759338,4.49960561,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638759735,3.79960561,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638759918,0.8,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638760533,0.1,202.46,202.43,2.58432616]
["bitfinex","SOLUSD",1761638760842,0.8,202.46,202.43,1.87432616]
["bitfinex","SOLUSD",1761638761148,0.1,202.46,202.45,1.87432616]
["bitfinex","SOLUSD",1761638761442,0.1,202.46,202.45,37.20432616]
["bitfinex","SOLUSD",1761638762028,0.1,202.54,202.46,9.78882769]
["bitfinex","SOLUSD",1761638762247,0.1,202.54,202.49,1.87432616]
["bitfinex","SOLUSD",1761638762422,0.1,202.54,202.49,36.9881777]
["bitfinex","SOLUSD",1761638762622,0.1,202.54,202.49,42.63669318]
["bitfinex","SOLUSD",1761638762830,0.1,202.54,202.49,59.92282551]
["bitfinex","SOLUSD",1761638763718,0.1,202.54,202.49,52.42552087]
["bitfinex","SOLUSD",1761638764325,0.1,202.54,202.49,17.80552087]
["bitfinex","SOLUSD",1761638764629,0.7,202.53,202.49,35.33]
["bitfinex","SOLUSD",1761638764930,6.91165775,202.54,202.49,35.33]
["bitfinex","SOLUSD",1761638765132,5.03733159,202.54,202.49,37.20432616]
["bitfinex","SOLUSD",1761638765651,0.1,202.54,202.49,52.42552087]
["bitfinex","SOLUSD",1761638767333,0.1,202.54,202.49,42.14284164]
["bitfinex","SOLUSD",1761638768021,0.81,202.54,202.49,42.14284164]
["bitfinex","SOLUSD",1761638768435,0.81,202.54,202.49,42.63669318]
["bitfinex","SOLUSD",1761638768436,0.1,202.54,202.49,42.63669318]
["bitfinex","SOLUSD",1761638768638,0.1,202.54,202.49,42.14284164]
["bitfinex","SOLUSD",1761638770427,0.1,202.54,202.49,51.93166933]
["bitfinex","SOLUSD",1761638772739,0.1,202.54,202.49,53.80599549]
["bitfinex","SOLUSD",1761638772936,0.1,202.54,202.49,54.29984703]
["bitfinex","SOLUSD",1761638774653,0.81,202.54,202.49,17.80552087]
["bitfinex","SOLUSD",1761638774844,0.81,202.54,202.49,52.40552087]
["bitfinex","SOLUSD",1761638775147,0.1,202.54,202.49,52.40552087]
["bitfinex","SOLUSD",1761638775530,0.1,202.54,202.49,54.27984703]
["bitfinex","SOLUSD",1761638778128,0.1,202.54,202.5,9.78882769]
["bitfinex","SOLUSD",1761638778334,0.1,202.54,202.53,1.87432616]
["bitfinex","SOLUSD",1761638778557,0.1,202.54,202.53,36.47432616]
["bitfinex","SOLUSD",1761638778856,0.1,202.54,202.53,37.19432616]
["bitfinex","SOLUSD",1761638779227,0.1,202.54,202.53,46.98315385]
["bitfinex","SOLUSD",1761638779432,0.1,202.54,202.53,51.92069396]
["bitfinex","SOLUSD",1761638784963,0.1,202.54,202.53,51.20069396]
["bitfinex","SOLUSD",1761638786736,0.1,202.54,202.53,52.41444797]
["bitfinex","SOLUSD",1761638787541,0.1,202.57,202.56,32.66882769]
["bitfinex","SOLUSD",1761638787757,0.1,202.6,202.57,9.78882769]
["bitfinex","SOLUSD",1761638787963,0.1,202.6,202.59,11.66315385]
["bitfinex","SOLUSD",1761638788347,0.1,202.6,202.59,12.38315385]
["bitfinex","SOLUSD",1761638788558,0.1,202.6,202.59,11.66315385]
["bitfinex","SOLUSD",1761638789352,0.1,202.6,202.59,19.1935578]
["bitfinex","SOLUSD",1761638789551,0.1,202.6,202.59,42.0735578]
["bitfinex","SOLUSD",1761638789756,0.79,202.67,202.59,54.41375228]
["bitfinex","SOLUSD",1761638789961,0.79,202.67,202.62,11.66315385]
["bitfinex","SOLUSD",1761638790280,0.79,202.67,202.62,46.24315385]
["bitfinex","SOLUSD",1761638790494,0.79,202.67,202.62,46.96315385]
["bitfinex","SOLUSD",1761638791169,0.79,202.67,202.62,51.8985008]
["bitfinex","SOLUSD",1761638791547,0.1,202.67,202.62,51.8985008]
["bitfinex","SOLUSD",1761638795871,0.1,202.67,202.62,52.39203549]
["bitfinex","SOLUSD",1761638796066,0.1,202.67,202.65,32.66882769]
["bitfinex","SOLUSD",1761638796250,0.1,202.67,202.65,69.59661548]
["bitfinex","SOLUSD",1761638796572,0.1,202.67,202.65,34.54315385]
["bitfinex","SOLUSD",1761638796769,0.1,202.67,202.65,67.22882769]
["bitfinex","SOLUSD",1761638796958,0.1,202.67,202.65,69.10315385]
["bitfinex","SOLUSD",1761638797554,0.1,202.71,202.66,10.50882769]
["bitfinex","SOLUSD",1761638797759,0.79,202.71,202.7,1.87432616]
["bitfinex","SOLUSD",1761638797966,0.79,202.71,202.7,41.36772527]
["bitfinex","SOLUSD",1761638799574,0.79,202.71,202.7,6.80772527]
["bitfinex","SOLUSD",1761638799777,0.79,202.71,202.7,41.36772527]
["bitfinex","SOLUSD",1761638800348,0.79,202.71,202.7,36.43432616]
["bitfinex","SOLUSD",1761638800574,0.79,202.71,202.65,4.93461633]
["bitfinex","SOLUSD",1761638800788,7.59751768,202.71,202.61,4.93559054]
["bitfinex","SOLUSD",1761638800952,1.87432616,202.7,202.64,1.87432616]
["bitfinex","SOLUSD",1761638801163,1.87432616,202.69,202.65,34.56]
["bitfinex","SOLUSD",1761638801496,1.87432616,202.66,202.6,4.93579401]
["bitfinex","SOLUSD",1761638801659,0.69,202.68,202.65,1.87432616]
["bitfinex","SOLUSD",1761638801976,0.69,202.68,202.66,36.43432616]
["bitfinex","SOLUSD",1761638802183,0.69,202.68,202.67,34.56]
["bitfinex","SOLUSD",1761638803472,5.62388592,202.68,202.65,34.56]
["bitfinex","SOLUSD",1761638803681,7.49821208,202.68,202.65,34.56]
["bitfinex","SOLUSD",1761638803972,0.69,202.67,202.65,34.56]
["bitfinex","SOLUSD",1761638804575,5.62415707,202.67,202.65,34.56]
["bitfinex","SOLUSD",1761638804971,0.69,202.66,202.65,34.56]
["bitfinex","SOLUSD",1761638805473,0.69,202.66,202.6,2.92220681]
["bitfinex","SOLUSD",1761638805681,0.69,202.66,202.61,34.56]
["bitfinex","SOLUSD",1761638806450,4.93461633,202.65,202.61,34.56]
["bitfinex","SOLUSD",1761638807154,0.68,202.64,202.61,34.56]
["bitfinex","SOLUSD",1761638809966,0.68,202.64,202.61,42.41775331]
["bitfinex","SOLUSD",1761638810171,0.68,202.66,202.63,2.92220681]
["bitfinex","SOLUSD",1761638810475,0.68,202.67,202.64,34.56]
["bitfinex","SOLUSD",1761638811671,0.68,202.67,202.64,37.48220681]
["bitfinex","SOLUSD",1761638812079,0.68,202.67,202.64,42.41697533]
["bitfinex","SOLUSD",1761638813093,0.68,202.67,202.64,37.48220681]
["bitfinex","SOLUSD",1761638814493,0.68,202.67,202.64,42.4170501]
["bitfinex","SOLUSD",1761638815187,0.68,202.67,202.64,34.56]
["bitfinex","SOLUSD",1761638816703,8.53635389,202.67,202.64,34.56]
["bitfinex","SOLUSD",1761638816888,2.92220681,202.66,202.63,34.54]
["bitfinex","SOLUSD",1761638817080,2.92220681,202.65,202.64,34.54]
["bitfinex","SOLUSD",1761638817279,3.60220681,202.65,202.64,34.54]
["bitfinex","SOLUSD",1761638817482,0.68,202.65,202.64,34.54]
["bitfinex","SOLUSD",1761638823403,4.93345811,202.7,202.64,42.39706665]
["bitfinex","SOLUSD",1761638823581,0.68,202.69,202.66,2.92220681]
["bitfinex","SOLUSD",1761638823781,0.68,202.69,202.67,34.54]
["bitfinex","SOLUSD",1761638824384,5.61371356,202.69,202.67,34.54]
["bitfinex","SOLUSD",1761638824995,0.68,202.68,202.67,34.54]
["bitfinex","SOLUSD",1761638826030,8.53609273,202.68,202.67,34.54]
["bitfinex","SOLUSD",1761638826185,31.41609273,202.68,202.59,14.7247052]
["bitfinex","SOLUSD",1761638826392,2.92220681,202.66,202.6,34.54]
["bitfinex","SOLUSD",1761638826579,0.68,202.67,202.62,2.92220681]
["bitfinex","SOLUSD",1761638826787,7.85590407,202.69,202.64,2.92220681]
["bitfinex","SOLUSD",1761638827005,0.67,202.68,202.65,34.54]
["bitfinex","SOLUSD",1761638827713,0.67,202.68,202.66,2.92220681]
["bitfinex","SOLUSD",1761638828003,0.67,202.68,202.66,7.85650825]
["bitfinex","SOLUSD",1761638828204,0.67,202.7,202.66,7.85650825]
["bitfinex","SOLUSD",1761638829816,5.60343221,202.7,202.65,34.54]
["bitfinex","SOLUSD",1761638830023,2.92220681,202.69,202.65,34.54]
["bitfinex","SOLUSD",1761638830187,3.59220681,202.69,202.65,34.54]
["bitfinex","SOLUSD",1761638830388,3.59220681,202.68,202.65,34.54]
["bitfinex","SOLUSD",1761638830701,0.67,202.68,202.65,34.54]
["bitfinex","SOLUSD",1761638831023,0.67,202.67,202.65,34.54]
["bitfinex","SOLUSD",1761638831222,22.88,202.7,202.65,39.47459513]
["bitfinex","SOLUSD",1761638831388,0.67,202.69,202.65,42.39680194]
["bitfinex","SOLUSD",1761638831911,0.67,202.69,202.66,2.92220681]
["bitfinex","SOLUSD",1761638833612,0.67,202.69,202.65,42.39680194]
["bitfinex","SOLUSD",1761638834914,5.60370408,202.69,202.65,34.54]
["bitfinex","SOLUSD",1761638835115,8.52591089,202.69,202.65,34.54]
["bitfinex","SOLUSD",1761638835310,0.67,202.68,202.65,34.54]
["bitfinex","SOLUSD",1761638835995,0.67,202.68,202.65,39.47458688]
["bitfinex","SOLUSD",1761638837219,0.67,202.68,202.65,42.39679369]
["bitfinex","SOLUSD",1761638839717,0.1,202.71,202.65,42.39679369]
["bitfinex","SOLUSD",1761638839903,0.1,202.71,202.7,2.92220681]
["bitfinex","SOLUSD",1761638840103,0.1,202.71,202.7,37.44220681]
["bitfinex","SOLUSD",1761638841533,0.78,202.71,202.7,34.52]
["bitfinex","SOLUSD",1761638842337,8.63536254,202.71,202.7,34.52]
["bitfinex","SOLUSD",1761638842827,8.63536254,202.71,202.68,34.52]
["bitfinex","SOLUSD",1761638843123,0.68,202.7,202.68,34.52]
["bitfinex","SOLUSD",1761638843325,4.9336425,202.69,202.68,34.52]
["bitfinex","SOLUSD",1761638843698,5.6136425,202.69,202.68,34.52]
["bitfinex","SOLUSD",1761638844614,0.68,202.69,202.68,34.52]
["bitfinex","SOLUSD",1761638851610,0.1,202.71,202.68,37.44220681]
["bitfinex","SOLUSD",1761638851927,0.1,202.71,202.69,7.85573262]
["bitfinex","SOLUSD",1761638852133,0.1,202.71,202.7,2.92220681]
["bitfinex","SOLUSD",1761638852731,0.1,202.71,202.69,4.93352581]
["bitfinex","SOLUSD",1761638852927,0.1,202.71,202.7,2.92220681]
["bitfinex","SOLUSD",1761638853231,0.1,202.71,202.7,7.85560592]
["bitfinex","SOLUSD",1761638857535,0.1,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1761638857907,0.1,202.71,202.7,7.85560592]
["bitfinex","SOLUSD",1761638860833,0.1,202.71,202.7,2.92220681]
["bitfinex","SOLUSD",1761638861238,0.1,202.71,202.69,7.85583605]
["bitfinex","SOLUSD",1761638864934,0.68,202.7,202.65,2.92220681]
["bitfinex","SOLUSD",1761638865139,3.60220681,202.7,202.66,34.5]
["bitfinex","SOLUSD",1761638865314,8.53578761,202.7,202.66,34.5]
["bitfinex","SOLUSD",1761638865640,0.68,202.69,202.66,34.5]
["bitfinex","SOLUSD",1761638867621,7.48358214,202.69,202.66,34.5]
["bitfinex","SOLUSD",1761638867940,5.61377466,202.69,202.66,34.5]
["bitfinex","SOLUSD",1761638868144,0.65,202.68,202.66,34.5]
["bitfinex","SOLUSD",1761638868832,2.51980748,202.68,202.6,61.7]
["bitfinex","SOLUSD",1761638869145,2.51980748,202.68,202.58,12.34020401]
["bitfinex","SOLUSD",1761638869146,1.86980748,202.62,202.58,9.78882769]
["bitfinex","SOLUSD",1761638869357,1.86980748,202.6,202.54,7.50698357]
["bitfinex","SOLUSD",1761638869521,1.86980748,202.59,202.55,34.5]
["bitfinex","SOLUSD",1761638869832,1.86980748,202.58,202.56,34.5]
["bitfinex","SOLUSD",1761638870016,0.65,202.58,202.56,34.5]
["bitfinex","SOLUSD",1761638870217,2.51980748,202.57,202.5,31.46980748]
["bitfinex","SOLUSD",1761638870426,1.86980748,202.55,202.51,34.5]
["bitfinex","SOLUSD",1761638870953,0.65,202.54,202.51,34.5]
["bitfinex","SOLUSD",1761638871441,2.51980748,202.54,202.51,34.5]
["bitfinex","SOLUSD",1761638871825,0.65,202.53,202.51,34.5]
["bitfinex","SOLUSD",1761638872031,2.51980748,202.53,202.51,34.5]
["bitfinex","SOLUSD",1761638872426,0.65,202.52,202.51,34.5]
["bitfinex","SOLUSD",1761638876740,22.88,202.49,202.45,0.2]
["bitfinex","SOLUSD",1761638876927,22.88,202.49,202.46,34.52]
["bitfinex","SOLUSD",1761638877738,0.65,202.49,202.46,34.52]
["bitfinex","SOLUSD",1761638879632,5.58859033,202.49,202.46,34.52]
["bitfinex","SOLUSD",1761638879832,28.46859033,202.49,202.46,34.52]
["bitfinex","SOLUSD",1761638880037,0.65,202.48,202.46,34.52]
["bitfinex","SOLUSD",1761638881137,0.65,202.48,202.45,0.2]
["bitfinex","SOLUSD",1761638881539,24.74980748,202.46,202.45,0.2]
["bitfinex","SOLUSD",1761638881750,24.74980748,202.46,202.44,0.2]
["bitfinex","SOLUSD",1761638881955,4.93973523,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761638882173,5.58973523,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761638882371,0.65,202.46,202.43,0.2]
["bitfinex","SOLUSD",1761638882555,28.46875938,202.48,202.43,2.06980748]
["bitfinex","SOLUSD",1761638882866,0.65,202.47,202.43,2.06980748]
["bitfinex","SOLUSD",1761638884172,0.65,202.49,202.45,1.86980748]
["bitfinex","SOLUSD",1761638884466,0.65,202.49,202.46,1.86980748]
["bitfinex","SOLUSD",1761638885553,0.65,202.49,202.45,1.86980748]
["bitfinex","SOLUSD",1761638886165,5.58859948,202.49,202.45,1.86980748]
["bitfinex","SOLUSD",1761638886774,0.65,202.48,202.44,1.86980748]
["bitfinex","SOLUSD",1761638887352,0.65,202.48,202.45,6.80929871]
["bitfinex","SOLUSD",1761638887743,22.88,202.51,202.45,6.80929871]
["bitfinex","SOLUSD",1761638887744,22.88,202.51,202.47,1.86980748]
["bitfinex","SOLUSD",1761638887951,0.68,202.55,202.5,1.86980748]
["bitfinex","SOLUSD",1761638888161,5.6170658,202.55,202.52,1.86980748]
["bitfinex","SOLUSD",1761638888349,5.6170658,202.55,202.51,1.86980748]
["bitfinex","SOLUSD",1761638888547,0.68,202.54,202.51,1.86980748]
["bitfinex","SOLUSD",1761638889066,0.68,202.54,202.52,1.86980748]
["bitfinex","SOLUSD",1761638889651,4.93709562,202.55,202.52,1.86980748]
["bitfinex","SOLUSD",1761638889850,5.61709562,202.55,202.52,1.86980748]
["bitfinex","SOLUSD",1761638891078,0.68,202.54,202.52,1.86980748]
["bitfinex","SOLUSD",1761638891804,5.61733599,202.54,202.5,34.52]
["bitfinex","SOLUSD",1761638891961,7.48714347,202.54,202.5,34.52]
["bitfinex","SOLUSD",1761638892149,0.68,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761638892867,28.49707053,202.55,202.5,36.38980748]
["bitfinex","SOLUSD",1761638893164,0.68,202.54,202.5,36.38980748]
["bitfinex","SOLUSD",1761638893475,0.68,202.54,202.5,41.32802001]
["bitfinex","SOLUSD",1761638894154,5.61743036,202.54,202.5,34.52]
["bitfinex","SOLUSD",1761638894353,1.86980748,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761638894560,0.68,202.52,202.5,34.52]
["bitfinex","SOLUSD",1761638903198,0.68,202.52,202.5,36.38980748]
["bitfinex","SOLUSD",1761638903800,0.68,202.52,202.5,34.52]
["bitfinex","SOLUSD",1761638903996,0.68,202.52,202.5,36.38980748]
["bitfinex","SOLUSD",1761638904204,0.66,202.54,202.5,36.38980748]
["bitfinex","SOLUSD",1761638904392,28.47709863,202.55,202.51,0.71]
["bitfinex","SOLUSD",1761638904704,28.47709863,202.55,202.5,42.03804528]
["bitfinex","SOLUSD",1761638904705,22.88,202.53,202.5,42.03804528]
["bitfinex","SOLUSD",1761638905599,0.66,202.54,202.51,1.86980748]
["bitfinex","SOLUSD",1761638905773,0.66,202.55,202.51,1.86980748]
["bitfinex","SOLUSD",1761638906597,27.81685676,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761638906901,28.47685676,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761638907294,28.47685676,202.56,202.52,2.57980748]
["bitfinex","SOLUSD",1761638907502,0.66,202.55,202.52,1.86980748]
["bitfinex","SOLUSD",1761638907800,0.66,202.55,202.51,1.86980748]
["bitfinex","SOLUSD",1761638908104,22.88,202.56,202.51,2.57980748]
["bitfinex","SOLUSD",1761638908321,0.66,202.55,202.51,2.57980748]
["bitfinex","SOLUSD",1761638908993,5.59716036,202.55,202.51,1.86980748]
["bitfinex","SOLUSD",1761638909400,0.66,202.54,202.51,1.86980748]
["bitfinex","SOLUSD",1761638909595,0.66,202.54,202.5,34.52]
["bitfinex","SOLUSD",1761638909798,2.52980748,202.54,202.5,34.52]
["bitfinex","SOLUSD",1761638910406,0.66,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761638910992,5.59768408,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761638911505,0.66,202.52,202.5,34.52]
["bitfinex","SOLUSD",1761638919106,4.93734751,202.54,202.5,35.23]
["bitfinex","SOLUSD",1761638919307,5.59734751,202.54,202.5,35.23]
["bitfinex","SOLUSD",1761638919509,0.66,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761638920218,3.96934737,202.55,202.5,39.45825893]
["bitfinex","SOLUSD",1761638920428,0.66,202.54,202.5,40.16825893]
["bitfinex","SOLUSD",1761638920722,3.96934737,202.55,202.51,2.57980748]
["bitfinex","SOLUSD",1761638920927,8.90643365,202.55,202.51,0.71]
["bitfinex","SOLUSD",1761638921228,8.90643365,202.55,202.43,0.91]
["bitfinex","SOLUSD",1761638921229,22.88,202.51,202.43,0.91]
["bitfinex","SOLUSD",1761638921438,1.86980748,202.45,202.43,0.2]
["bitfinex","SOLUSD",1761638921593,1.86980748,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761638922029,2.52980748,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761638925116,0.66,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761638925828,2.9287039,202.48,202.43,0.91]
["bitfinex","SOLUSD",1761638926017,22.88,202.47,202.43,0.91]
["bitfinex","SOLUSD",1761638926205,22.88,202.47,202.44,34.52]
["bitfinex","SOLUSD",1761638926406,22.88,202.47,202.44,35.2]
["bitfinex","SOLUSD",1761638927421,26.19919446,202.47,202.44,35.2]
["bitfinex","SOLUSD",1761638929349,3.31919446,202.47,202.44,42.38838271]
["bitfinex","SOLUSD",1761638929526,22.88,202.5,202.45,0.68]
["bitfinex","SOLUSD",1761638929713,3.5987039,202.49,202.44,34.52]
["bitfinex","SOLUSD",1761638929918,6.91856173,202.49,202.44,34.52]
["bitfinex","SOLUSD",1761638930118,0.67,202.48,202.44,34.52]
["bitfinex","SOLUSD",1761638930334,0.67,202.48,202.44,40.1397037]
["bitfinex","SOLUSD",1761638930726,11.85687779,202.5,202.45,0.68]
["bitfinex","SOLUSD",1761638931239,0.67,202.49,202.45,0.68]
["bitfinex","SOLUSD",1761638931441,5.60852732,202.49,202.45,0.68]
["bitfinex","SOLUSD",1761638931737,8.53723122,202.49,202.45,0.68]
["bitfinex","SOLUSD",1761638932118,5.60852732,202.49,202.45,0.68]
["bitfinex","SOLUSD",1761638933033,3.31985783,202.5,202.48,2.9287039]
["bitfinex","SOLUSD",1761638933243,3.31985783,202.55,202.49,37.4487039]
["bitfinex","SOLUSD",1761638933448,22.88,202.54,202.51,2.9287039]
["bitfinex","SOLUSD",1761638933645,0.67,202.54,202.49,38.1287039]
["bitfinex","SOLUSD",1761638934043,0.67,202.54,202.5,0.68]
["bitfinex","SOLUSD",1761638934247,0.67,202.54,202.49,43.067182]
["bitfinex","SOLUSD",1761638934752,0.67,202.54,202.5,2.9287039]
["bitfinex","SOLUSD",1761638935441,5.60750275,202.54,202.49,43.067182]
["bitfinex","SOLUSD",1761638936649,5.60750275,202.54,202.49,42.387182]
["bitfinex","SOLUSD",1761638936954,5.60750275,202.54,202.5,0.68]
["bitfinex","SOLUSD",1761638937842,8.92696357,202.54,202.5,0.68]
["bitfinex","SOLUSD",1761638938250,26.19946082,202.54,202.5,8.54691408]
["bitfinex","SOLUSD",1761638938450,22.88,202.54,202.51,2.9287039]
["bitfinex","SOLUSD",1761638938965,3.31927291,202.55,202.53,2.9287039]
["bitfinex","SOLUSD",1761638939125,3.31906868,202.62,202.54,47.21753159]
["bitfinex","SOLUSD",1761638939325,22.88,202.61,202.56,2.9287039]
["bitfinex","SOLUSD",1761638939526,23.55,202.61,202.56,2.9287039]
["bitfinex","SOLUSD",1761638939752,0.67,202.6,202.56,3.6087039]
["bitfinex","SOLUSD",1761638940560,22.88,202.56,202.49,3.6087039]
["bitfinex","SOLUSD",1761638940724,29.12777258,202.56,202.49,3.6087039]
["bitfinex","SOLUSD",1761638940925,0.67,202.55,202.49,3.6087039]
["bitfinex","SOLUSD",1761638941163,0.67,202.55,202.49,0.68]
["bitfinex","SOLUSD",1761638941347,0.67,202.55,202.49,3.6087039]
["bitfinex","SOLUSD",1761638941661,4.93729633,202.54,202.49,3.6087039]
["bitfinex","SOLUSD",1761638941954,4.93729633,202.54,202.49,0.68]
["bitfinex","SOLUSD",1761638942150,0.67,202.53,202.48,37.4287039]
["bitfinex","SOLUSD",1761638942337,0.67,202.53,202.49,0.68]
["bitfinex","SOLUSD",1761638944050,4.93734635,202.54,202.49,5.61851199]
["bitfinex","SOLUSD",1761638944260,4.93734635,202.54,202.49,8.54721589]
["bitfinex","SOLUSD",1761638944261,5.60734635,202.54,202.49,8.54721589]
["bitfinex","SOLUSD",1761638944566,5.60734635,202.54,202.5,0.68]
["bitfinex","SOLUSD",1761638945459,22.88,202.55,202.5,8.54689594]
["bitfinex","SOLUSD",1761638945622,22.88,202.55,202.51,2.9287039]
["bitfinex","SOLUSD",1761638945821,22.88,202.55,202.51,3.6087039]
["bitfinex","SOLUSD",1761638946030,4.93702663,202.56,202.52,3.6087039]
["bitfinex","SOLUSD",1761638946426,13.00935819,202.61,202.55,2.9287039]
["bitfinex","SOLUSD",1761638946641,13.00935819,202.61,202.53,0.68]
["bitfinex","SOLUSD",1761638946642,0.67,202.6,202.56,2.9287039]
["bitfinex","SOLUSD",1761638947149,0.67,202.6,202.56,3.6387039]
["bitfinex","SOLUSD",1761638947150,3.98642751,202.6,202.56,3.6387039]
["bitfinex","SOLUSD",1761638947337,8.92226166,202.6,202.56,3.6387039]
["bitfinex","SOLUSD",1761638947535,5.60583415,202.6,202.56,3.6387039]
["bitfinex","SOLUSD",1761638947749,4.93583415,202.6,202.56,37.4287039]
["bitfinex","SOLUSD",1761638948057,5.59549474,202.62,202.58,2.9287039]
["bitfinex","SOLUSD",1761638948228,5.59549474,202.62,202.58,3.6387039]
["bitfinex","SOLUSD",1761638948427,4.93515866,202.63,202.59,3.6387039]
["bitfinex","SOLUSD",1761638948930,22.88,202.61,202.58,2.9287039]
["bitfinex","SOLUSD",1761638949346,22.88,202.61,202.58,3.6387039]
["bitfinex","SOLUSD",1761638951531,22.88,202.61,202.58,2.9287039]
["bitfinex","SOLUSD",1761638951730,22.88,202.61,202.59,0.71]
["bitfinex","SOLUSD",1761638952946,27.81559699,202.61,202.58,2.9287039]
["bitfinex","SOLUSD",1761638953147,27.81559699,202.61,202.58,3.6387039]
["bitfinex","SOLUSD",1761638953836,22.88,202.61,202.58,3.6387039]
["bitfinex","SOLUSD",1761638954039,0.66,202.6,202.56,37.4287039]
["bitfinex","SOLUSD",1761638954233,0.66,202.6,202.54,0.71]
["bitfinex","SOLUSD",1761638954434,0.66,202.6,202.55,34.48]
["bitfinex","SOLUSD",1761638954970,0.66,202.6,202.56,3.6387039]
["bitfinex","SOLUSD",1761638955141,3.5887039,202.64,202.58,2.9287039]
["bitfinex","SOLUSD",1761638955334,5.59513876,202.63,202.58,2.9287039]
["bitfinex","SOLUSD",1761638955741,5.59513876,202.63,202.58,3.6387039]
["bitfinex","SOLUSD",1761638955742,0.66,202.62,202.58,3.6387039]
["bitfinex","SOLUSD",1761638956376,5.59542001,202.62,202.58,3.6387039]
["bitfinex","SOLUSD",1761638956542,2.9287039,202.61,202.55,35.17]
["bitfinex","SOLUSD",1761638956743,2.9287039,202.6,202.55,35.17]
["bitfinex","SOLUSD",1761638956949,3.6087039,202.6,202.55,35.17]
["bitfinex","SOLUSD",1761638957441,0.68,202.6,202.55,40.10703137]
["bitfinex","SOLUSD",1761638957738,0.68,202.6,202.56,0.69]
["bitfinex","SOLUSD",1761638958756,0.68,202.6,202.55,42.34573527]
["bitfinex","SOLUSD",1761638958757,5.61599158,202.6,202.55,34.48]
["bitfinex","SOLUSD",1761638958965,8.54469548,202.6,202.55,34.48]
["bitfinex","SOLUSD",1761638959148,0.68,202.59,202.55,34.48]
["bitfinex","SOLUSD",1761638959744,5.61608716,202.59,202.55,34.48]
["bitfinex","SOLUSD",1761638959945,3.6087039,202.58,202.55,34.48]
["bitfinex","SOLUSD",1761638960553,0.68,202.57,202.55,34.48]
["bitfinex","SOLUSD",1761638961243,2.9287039,202.56,202.47,0.69]
["bitfinex","SOLUSD",1761638961447,2.9287039,202.54,202.48,44.95882769]
["bitfinex","SOLUSD",1761638961754,3.6087039,202.55,202.48,47.88753159]
["bitfinex","SOLUSD",1761638961967,0.68,202.54,202.48,47.88753159]
["bitfinex","SOLUSD",1761638962445,3.6087039,202.54,202.49,4.93851548]
["bitfinex","SOLUSD",1761638962648,0.68,202.54,202.49,5.62851548]
["bitfinex","SOLUSD",1761638962870,7.86595874,202.55,202.5,0.69]
["bitfinex","SOLUSD",1761638963042,8.54595874,202.55,202.5,0.69]
["bitfinex","SOLUSD",1761638963247,0.68,202.54,202.5,0.69]
["bitfinex","SOLUSD",1761638963476,8.54595874,202.55,202.5,0.69]
["bitfinex","SOLUSD",1761638963790,4.93683865,202.56,202.51,2.9287039]
["bitfinex","SOLUSD",1761638964079,4.93683865,202.56,202.52,0.69]
["bitfinex","SOLUSD",1761638964275,5.61683865,202.56,202.52,34.48]
["bitfinex","SOLUSD",1761638964780,0.68,202.55,202.52,34.48]
["bitfinex","SOLUSD",1761638965081,22.88,202.57,202.52,34.48]
["bitfinex","SOLUSD",1761638965269,3.6087039,202.59,202.53,3.6187039]
["bitfinex","SOLUSD",1761638965788,4.93652194,202.58,202.53,8.55601912]
["bitfinex","SOLUSD",1761638966471,5.61652194,202.58,202.53,7.86601912]
["bitfinex","SOLUSD",1761638966651,5.61652194,202.58,202.54,0.69]
["bitfinex","SOLUSD",1761638967655,5.61652194,202.58,202.53,7.86601912]
["bitfinex","SOLUSD",1761638967979,5.61652194,202.58,202.53,8.55601912]
["bitfinex","SOLUSD",1761638968189,27.81604647,202.6,202.54,2.9287039]
["bitfinex","SOLUSD",1761638968381,0.68,202.58,202.54,2.9287039]
["bitfinex","SOLUSD",1761638968688,0.68,202.58,202.53,8.55601912]
["bitfinex","SOLUSD",1761638969187,0.68,202.58,202.53,8.55624378]
["bitfinex","SOLUSD",1761638969976,25.8087039,202.57,202.52,34.48]
["bitfinex","SOLUSD",1761638970150,4.93680884,202.56,202.52,34.48]
["bitfinex","SOLUSD",1761638970350,5.61680884,202.56,202.52,34.48]
["bitfinex","SOLUSD",1761638970588,0.68,202.55,202.52,34.48]
["bitfinex","SOLUSD",1761638971378,3.6087039,202.55,202.52,34.48]
["bitfinex","SOLUSD",1761638971786,0.68,202.54,202.52,34.48]
["bitfinex","SOLUSD",1761638972780,2.9287039,202.53,202.46,8.55792064]
["bitfinex","SOLUSD",1761638972976,2.9287039,202.53,202.48,34.48]
["bitfinex","SOLUSD",1761638973191,0.68,202.52,202.48,34.48]
["bitfinex","SOLUSD",1761638974479,5.61789872,202.52,202.48,34.48]
["bitfinex","SOLUSD",1761638974998,0.68,202.51,202.48,34.48]
["bitfinex","SOLUSD",1761638980200,22.88,202.53,202.5,2.9287039]
["bitfinex","SOLUSD",1761638980503,22.88,202.53,202.51,2.9287039]
["bitfinex","SOLUSD",1761638980882,0.68,202.55,202.51,38.0987039]
["bitfinex","SOLUSD",1761638981086,0.68,202.58,202.53,2.9287039]
["bitfinex","SOLUSD",1761638981375,23.56,202.58,202.52,3.6187039]
["bitfinex","SOLUSD",1761638981599,0.68,202.57,202.52,3.6187039]
["bitfinex","SOLUSD",1761638981789,0.68,202.59,202.53,3.6187039]
["bitfinex","SOLUSD",1761638982197,22.88,202.58,202.53,3.6187039]
["bitfinex","SOLUSD",1761638982396,22.88,202.58,202.54,34.48]
["bitfinex","SOLUSD",1761638982595,0.68,202.57,202.54,34.48]
["bitfinex","SOLUSD",1761638982792,23.56,202.58,202.54,35.17]
["bitfinex","SOLUSD",1761638983407,5.616363,202.58,202.54,38.0987039]
["bitfinex","SOLUSD",1761638983708,28.496363,202.58,202.54,38.0987039]
["bitfinex","SOLUSD",1761638984207,0.68,202.61,202.57,2.9287039]
["bitfinex","SOLUSD",1761638984501,0.68,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761638985293,23.56,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761638985788,0.68,202.6,202.58,34.48]
["bitfinex","SOLUSD",1761638986000,4.93539427,202.62,202.58,34.48]
["bitfinex","SOLUSD",1761638986001,27.81539427,202.62,202.58,34.48]
["bitfinex","SOLUSD",1761638986204,23.56,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761638987212,0.68,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761638987715,22.88,202.61,202.59,2.58083637]
["bitfinex","SOLUSD",1761638988088,22.88,202.61,202.59,1.87083637]
["bitfinex","SOLUSD",1761638988599,22.88,202.61,202.6,1.87083637]
["bitfinex","SOLUSD",1761638989613,22.88,202.61,202.59,1.87083637]
["bitfinex","SOLUSD",1761638991802,0.69,202.6,202.58,41.28715516]
["bitfinex","SOLUSD",1761638992113,23.57,202.61,202.58,41.28715516]
["bitfinex","SOLUSD",1761638993219,23.57,202.61,202.58,36.35083637]
["bitfinex","SOLUSD",1761638993423,23.57,202.61,202.58,34.48]
["bitfinex","SOLUSD",1761638994202,23.57,202.61,202.58,36.35083637]
["bitfinex","SOLUSD",1761638995917,0.69,202.6,202.58,34.48]
["bitfinex","SOLUSD",1761638998626,0.69,202.6,202.58,36.35083637]
["bitfinex","SOLUSD",1761638998826,22.88,202.61,202.58,36.35083637]
["bitfinex","SOLUSD",1761638999014,23.57,202.61,202.58,36.35083637]
["bitfinex","SOLUSD",1761639000421,0.69,202.6,202.58,34.48]
["bitfinex","SOLUSD",1761639000833,2.56083637,202.6,202.53,1.87083637]
["bitfinex","SOLUSD",1761639001035,0.69,202.6,202.54,1.87083637]
["bitfinex","SOLUSD",1761639001336,113.18882769,202.68,202.54,1.87083637]
["bitfinex","SOLUSD",1761639001337,0.69,202.63,202.59,1.87083637]
["bitfinex","SOLUSD",1761639001523,22.88,202.62,202.59,1.87083637]
["bitfinex","SOLUSD",1761639001840,0.69,202.61,202.59,1.87083637]
["bitfinex","SOLUSD",1761639002425,0.69,202.61,202.57,34.46]
["bitfinex","SOLUSD",1761639002426,5.62567075,202.61,202.58,1.87083637]
["bitfinex","SOLUSD",1761639002620,5.62567075,202.61,202.55,1.87083637]
["bitfinex","SOLUSD",1761639002827,0.69,202.6,202.55,36.33083637]
["bitfinex","SOLUSD",1761639003124,2.56083637,202.6,202.55,34.46]
["bitfinex","SOLUSD",1761639003518,2.56083637,202.59,202.55,34.46]
["bitfinex","SOLUSD",1761639004043,0.69,202.58,202.55,34.46]
["bitfinex","SOLUSD",1761639004435,7.49720927,202.58,202.55,34.46]
["bitfinex","SOLUSD",1761639004725,5.6263729,202.58,202.55,34.46]
["bitfinex","SOLUSD",1761639004926,0.69,202.57,202.55,34.46]
["bitfinex","SOLUSD",1761639006214,0.69,202.57,202.52,7.51857212]
["bitfinex","SOLUSD",1761639006425,0.69,202.57,202.53,35.17]
["bitfinex","SOLUSD",1761639006636,0.69,202.57,202.53,34.46]
["bitfinex","SOLUSD",1761639007038,5.62668189,202.57,202.53,34.46]
["bitfinex","SOLUSD",1761639007240,5.62668189,202.57,202.53,35.17]
["bitfinex","SOLUSD",1761639008448,0.7,202.56,202.53,34.46]
["bitfinex","SOLUSD",1761639008950,0.7,202.56,202.51,2.58083637]
["bitfinex","SOLUSD",1761639009119,0.7,202.56,202.52,35.17]
["bitfinex","SOLUSD",1761639009313,1.87083637,202.55,202.52,34.46]
["bitfinex","SOLUSD",1761639009949,2.57083637,202.55,202.52,34.46]
["bitfinex","SOLUSD",1761639010337,7.50789934,202.55,202.52,34.46]
["bitfinex","SOLUSD",1761639010939,22.88,202.52,202.48,0.71]
["bitfinex","SOLUSD",1761639011130,22.88,202.52,202.49,34.46]
["bitfinex","SOLUSD",1761639011316,0.7,202.54,202.49,35.17]
["bitfinex","SOLUSD",1761639011516,27.81706297,202.55,202.51,1.87083637]
["bitfinex","SOLUSD",1761639011916,28.51706297,202.55,202.51,2.58083637]
["bitfinex","SOLUSD",1761639012137,27.81706297,202.55,202.5,1.87083637]
["bitfinex","SOLUSD",1761639012341,0.7,202.54,202.49,37.04083637]
["bitfinex","SOLUSD",1761639012532,4.93754011,202.53,202.49,37.04083637]
["bitfinex","SOLUSD",1761639012734,4.93754011,202.53,202.5,0.71]
["bitfinex","SOLUSD",1761639013251,5.63730722,202.54,202.5,0.71]
["bitfinex","SOLUSD",1761639016647,22.88,202.55,202.52,1.87083637]
["bitfinex","SOLUSD",1761639016840,22.88,202.55,202.53,1.87083637]
["bitfinex","SOLUSD",1761639017043,22.88,202.55,202.51,2.53083637]
["bitfinex","SOLUSD",1761639017044,23.59,202.55,202.51,2.53083637]
["bitfinex","SOLUSD",1761639017242,23.59,202.55,202.52,34.48]
["bitfinex","SOLUSD",1761639018454,29.68788934,202.55,202.52,34.48]
["bitfinex","SOLUSD",1761639018640,0.71,202.54,202.52,34.48]
["bitfinex","SOLUSD",1761639020057,7.51819704,202.54,202.52,34.48]
["bitfinex","SOLUSD",1761639020450,0.71,202.53,202.52,34.48]
["bitfinex","SOLUSD",1761639021965,7.51837648,202.53,202.48,0.66]
["bitfinex","SOLUSD",1761639022134,7.51837648,202.53,202.48,35.14]
["bitfinex","SOLUSD",1761639022334,4.93732764,202.54,202.49,1.87083637]
["bitfinex","SOLUSD",1761639022547,4.93732764,202.54,202.5,0.66]
["bitfinex","SOLUSD",1761639022871,5.64732764,202.54,202.5,0.66]
["bitfinex","SOLUSD",1761639023034,4.93732764,202.54,202.51,1.87083637]
["bitfinex","SOLUSD",1761639023442,4.93732764,202.54,202.51,0.66]
["bitfinex","SOLUSD",1761639024059,5.64732764,202.54,202.5,1.87083637]
["bitfinex","SOLUSD",1761639024238,5.64732764,202.54,202.5,2.53083637]
["bitfinex","SOLUSD",1761639025254,4.93732764,202.54,202.5,1.87083637]
["bitfinex","SOLUSD",1761639025455,4.93732764,202.54,202.51,0.66]
["bitfinex","SOLUSD",1761639025866,5.64732764,202.54,202.5,1.87083637]
["bitfinex","SOLUSD",1761639026050,5.64732764,202.54,202.5,2.53083637]
["bitfinex","SOLUSD",1761639026350,5.64732764,202.54,202.5,0.66]
["bitfinex","SOLUSD",1761639027257,5.64732764,202.54,202.5,2.53083637]
["bitfinex","SOLUSD",1761639028174,7.51816401,202.54,202.51,0.66]
["bitfinex","SOLUSD",1761639028765,7.51816401,202.54,202.5,34.46]
["bitfinex","SOLUSD",1761639028967,4.93732764,202.54,202.51,0.66]
["bitfinex","SOLUSD",1761639029551,6.80816401,202.54,202.5,34.46]
["bitfinex","SOLUSD",1761639029776,7.51816401,202.54,202.5,35.12]
["bitfinex","SOLUSD",1761639030761,0.71,202.53,202.5,34.46]
["bitfinex","SOLUSD",1761639031563,1.87083637,202.52,202.5,34.46]
["bitfinex","SOLUSD",1761639031778,24.75083637,202.51,202.43,0.2]
["bitfinex","SOLUSD",1761639031976,1.87083637,202.46,202.43,0.2]
["bitfinex","SOLUSD",1761639032177,1.87083637,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761639032369,22.88,202.47,202.43,0.2]
["bitfinex","SOLUSD",1761639032370,1.87083637,202.45,202.43,0.2]
["bitfinex","SOLUSD",1761639032677,2.58083637,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761639033158,7.5205716,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761639033696,22.34893331,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761639039888,56.82893331,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761639042659,19.76809694,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761639042862,22.34893331,202.44,202.43,0.2]
["bitfinex","SOLUSD",1761639043982,22.88,202.41,202.35,0.2]
["bitfinex","SOLUSD",1761639044173,1.87083637,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639044371,0.71,202.51,202.37,9.78882769]
["bitfinex","SOLUSD",1761639044568,1.87083637,202.47,202.41,1.87083637]
["bitfinex","SOLUSD",1761639044991,1.87083637,202.45,202.39,10.20882769]
["bitfinex","SOLUSD",1761639045202,1.87083637,202.42,202.36,17.71590828]
["bitfinex","SOLUSD",1761639045373,0.71,202.46,202.36,7.23252445]
["bitfinex","SOLUSD",1761639045374,1.87083637,202.44,202.36,7.23252445]
["bitfinex","SOLUSD",1761639046091,0.71,202.43,202.36,7.23252445]
["bitfinex","SOLUSD",1761639046610,28.5301427,202.43,202.36,7.23252445]
["bitfinex","SOLUSD",1761639047212,0.7,202.42,202.36,7.23252445]
["bitfinex","SOLUSD",1761639047694,0.7,202.42,202.36,8.29130516]
["bitfinex","SOLUSD",1761639052212,8.56984445,202.42,202.35,3.12961708]
["bitfinex","SOLUSD",1761639052404,15.53202729,202.41,202.35,3.12961708]
["bitfinex","SOLUSD",1761639052714,0.7,202.41,202.35,3.12961708]
["bitfinex","SOLUSD",1761639052913,7.86984445,202.42,202.35,8.07154379]
["bitfinex","SOLUSD",1761639053217,0.7,202.4,202.35,8.07154379]
["bitfinex","SOLUSD",1761639053725,14.83202729,202.42,202.4,9.78882769]
["bitfinex","SOLUSD",1761639053897,4.93826814,202.51,202.42,4.94022329]
["bitfinex","SOLUSD",1761639054221,4.93826814,202.51,202.44,2.92961708]
["bitfinex","SOLUSD",1761639054222,0.7,202.48,202.44,2.92961708]
["bitfinex","SOLUSD",1761639054731,23.58,202.48,202.44,2.92961708]
["bitfinex","SOLUSD",1761639055317,0.7,202.47,202.44,2.92961708]
["bitfinex","SOLUSD",1761639055699,23.58,202.47,202.44,2.92961708]
["bitfinex","SOLUSD",1761639056715,28.51907086,202.47,202.41,35.02]
["bitfinex","SOLUSD",1761639056922,0.7,202.46,202.43,2.92961708]
["bitfinex","SOLUSD",1761639060433,0.7,202.46,202.41,37.52961708]
["bitfinex","SOLUSD",1761639060606,0.7,202.46,202.4,2.92961708]
["bitfinex","SOLUSD",1761639060807,15.52762881,202.46,202.4,2.92961708]
["bitfinex","SOLUSD",1761639061011,20.46687846,202.46,202.4,2.92961708]
["bitfinex","SOLUSD",1761639061208,20.46687846,202.46,202.39,34.66]
["bitfinex","SOLUSD",1761639061209,22.88,202.43,202.39,34.66]
["bitfinex","SOLUSD",1761639061413,2.92961708,202.42,202.39,34.66]
["bitfinex","SOLUSD",1761639061623,3.62961708,202.42,202.39,34.66]
["bitfinex","SOLUSD",1761639061910,0.7,202.41,202.39,34.66]
["bitfinex","SOLUSD",1761639062328,0.7,202.41,202.37,4.94135451]
["bitfinex","SOLUSD",1761639064438,0.7,202.41,202.35,13.33844477]
["bitfinex","SOLUSD",1761639064439,2.92961708,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639064817,0.7,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639066436,14.83202729,202.39,202.35,5.14190656]
["bitfinex","SOLUSD",1761639066635,0.7,202.4,202.36,2.92961708]
["bitfinex","SOLUSD",1761639066940,14.83129403,202.4,202.36,2.92961708]
["bitfinex","SOLUSD",1761639067514,4.94077262,202.4,202.36,2.92961708]
["bitfinex","SOLUSD",1761639067732,5.63077262,202.4,202.35,3.54961708]
["bitfinex","SOLUSD",1761639068611,5.63077262,202.4,202.35,3.12961708]
["bitfinex","SOLUSD",1761639068817,5.63077262,202.4,202.36,0.42]
["bitfinex","SOLUSD",1761639069738,0.69,202.4,202.36,0.42]
["bitfinex","SOLUSD",1761639069918,0.69,202.4,202.35,3.54961708]
["bitfinex","SOLUSD",1761639070428,4.9409279,202.4,202.36,3.34961708]
["bitfinex","SOLUSD",1761639071033,0.69,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639071733,0.69,202.39,202.35,5.56192522]
["bitfinex","SOLUSD",1761639072327,0.69,202.39,202.35,8.4915423]
["bitfinex","SOLUSD",1761639072851,4.9409279,202.4,202.35,8.4915423]
["bitfinex","SOLUSD",1761639073157,5.6309279,202.4,202.35,8.4915423]
["bitfinex","SOLUSD",1761639074052,27.82051352,202.41,202.35,8.0715423]
["bitfinex","SOLUSD",1761639074255,22.88,202.41,202.38,2.92961708]
["bitfinex","SOLUSD",1761639074629,31.44009928,202.41,202.37,34.6]
["bitfinex","SOLUSD",1761639075148,3.61961708,202.4,202.37,34.6]
["bitfinex","SOLUSD",1761639075321,2.92961708,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639075728,0.69,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639076149,3.61961708,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639076354,8.56120812,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639076533,0.69,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639078036,7.87120812,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639078234,8.56120812,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639078435,0.69,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639078929,22.88,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639079534,23.57,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639079733,26.49961708,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639080154,23.57,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639081755,23.57,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639082658,22.88,202.37,202.35,0.62]
["bitfinex","SOLUSD",1761639083038,22.88,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639083761,23.56,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639084458,28.50148521,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639084662,27.82148521,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639086356,28.50148521,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639087864,23.56,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639088966,22.88,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639090158,28.50148565,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639090841,3.60961708,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639091966,8.55130516,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639099165,11.87080067,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639103566,8.26118359,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639103773,3.60961708,202.4,202.35,3.12961708]
["bitfinex","SOLUSD",1761639104274,23.56,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639104960,26.88126665,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639105154,8.94244343,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639105356,28.50117678,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639105551,3.32126665,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639105958,22.88,202.39,202.35,8.4914782]
["bitfinex","SOLUSD",1761639106277,22.88,202.39,202.37,2.92961708]
["bitfinex","SOLUSD",1761639108154,5.64973523,202.44,202.38,3.34961708]
["bitfinex","SOLUSD",1761639108372,8.97332185,202.44,202.4,2.92961708]
["bitfinex","SOLUSD",1761639108767,8.26332185,202.44,202.41,2.92961708]
["bitfinex","SOLUSD",1761639108956,22.88,202.43,202.41,2.92961708]
["bitfinex","SOLUSD",1761639109266,26.20358662,202.43,202.41,2.92961708]
["bitfinex","SOLUSD",1761639109684,22.88,202.41,202.35,0.2]
["bitfinex","SOLUSD",1761639109862,28.07891241,202.41,202.35,0.2]
["bitfinex","SOLUSD",1761639110057,4.03358662,202.4,202.35,0.2]
["bitfinex","SOLUSD",1761639110586,0.71,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639111161,4.94119972,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639111577,5.65119972,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639112676,4.94100728,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639112855,5.65100728,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639116374,4.94144388,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639116876,5.65144388,202.37,202.35,0.2]
["bitfinex","SOLUSD",1761639119686,4.94122376,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639120167,5.65122376,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639120371,4.94101385,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639120569,5.65101385,202.39,202.35,0.2]
["bitfinex","SOLUSD",1761639120873,0.71,202.39,202.35,2.07532579]
["bitfinex","SOLUSD",1761639121076,8.97431507,202.4,202.35,2.49532579]
["bitfinex","SOLUSD",1761639121392,0.71,202.39,202.35,2.07532579]
["bitfinex","SOLUSD",1761639122169,5.65105254,202.39,202.35,2.07532579]
["bitfinex","SOLUSD",1761639122681,0.71,202.38,202.35,2.07532579]
["bitfinex","SOLUSD",1761639123093,0.71,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639123994,5.65124919,202.38,202.35,0.2]
["bitfinex","SOLUSD",1761639125099,22.88,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639125396,24.75532579,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639125569,32.48247965,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639126205,37.42416773,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639127584,33.73105339,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639127785,37.42413915,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639134586,71.94413915,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639153716,78.76329621,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639154421,78.7551848,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639160321,76.87985901,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639160517,78.7551848,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639161124,75.43114528,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639161426,44.22993354,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639164308,78.74993354,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639166929,76.87460775,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639167125,78.74993354,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639168229,82.89841887,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639168608,79.21344452,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639168901,75.06495919,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639169307,79.21344452,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639170512,82.91062821,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639170702,81.03530242,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639170905,82.91062821,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639171809,81.03530242,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639172120,83.96767653,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639172522,81.03530242,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639172730,83.96767653,202.36,202.35,0.2]
["bitfinex","SOLUSD",1761639175836,92.1734114,202.36,202.3,0.42]
["bitfinex","SOLUSD",1761639176034,25.81237411,202.32,202.3,0.42]
["bitfinex","SOLUSD",1761639176234,7.01597195,202.31,202.25,3.13237411]
["bitfinex","SOLUSD",1761639176445,9.94834606,202.3,202.26,0.42]
["bitfinex","SOLUSD",1761639176621,7.01597195,202.29,202.26,0.42]
["bitfinex","SOLUSD",1761639176819,2.93237411,202.3,202.26,0.42]
["bitfinex","SOLUSD",1761639176820,7.01866141,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639177022,3.31878826,202.29,202.26,0.42]
["bitfinex","SOLUSD",1761639177229,11.96210109,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639177444,4.94383123,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639177638,8.26261949,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639177839,4.94383123,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639178344,8.26261949,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761639178641,8.26261949,202.28,202.25,0.62]
["bitfinex","SOLUSD",1761639179240,8.26261949,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639180036,8.26261949,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761639180243,8.26261949,202.28,202.25,0.62]
["bitfinex","SOLUSD",1761639180451,8.26261949,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639180944,4.94383123,202.28,202.26,0.42]
["bitfinex","SOLUSD",1761639181245,8.26261949,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761639181424,8.26261949,202.28,202.25,0.62]
["bitfinex","SOLUSD",1761639181818,11.1949936,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761639182025,9.94749383,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761639182240,3.69633146,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761639182430,6.62870557,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761639182634,9.94749383,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761639182840,7.02162358,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761639183150,11.96575489,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761639183543,15.588129,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639183729,19.74474415,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639184325,15.588129,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639189935,25.37695669,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639191127,15.588129,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639191734,14.898129,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639193249,11.20179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639193454,11.88179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639193634,11.20179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639193835,11.88179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639194058,11.20179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639194748,11.88179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639195131,11.20179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639195761,11.88179754,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639195937,15.557106,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639197235,12.62473189,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639197462,15.557106,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761639198962,22.88,202.23,202.17,1e-08]
["bitfinex","SOLUSD",1761639199166,2.93237411,202.19,202.17,1e-08]
["bitfinex","SOLUSD",1761639199359,2.93237411,202.21,202.18,0.42]
["bitfinex","SOLUSD",1761639199962,22.88,202.19,202.18,0.42]
["bitfinex","SOLUSD",1761639200632,22.88,202.19,202.17,1e-08]
["bitfinex","SOLUSD",1761639200839,22.88,202.19,202.18,0.42]
["bitfinex","SOLUSD",1761639201656,27.82584301,202.19,202.18,0.42]
["bitfinex","SOLUSD",1761639201857,4.94510928,202.22,202.18,0.42]
["bitfinex","SOLUSD",1761639202239,7.87748339,202.22,202.18,0.42]
["bitfinex","SOLUSD",1761639202859,22.88,202.21,202.18,0.42]
["bitfinex","SOLUSD",1761639203044,27.82545962,202.21,202.18,0.42]
["bitfinex","SOLUSD",1761639203963,30.75783373,202.21,202.18,0.42]
["bitfinex","SOLUSD",1761639204768,2.93237411,202.2,202.18,0.42]
["bitfinex","SOLUSD",1761639204967,22.88,202.21,202.18,0.42]
["bitfinex","SOLUSD",1761639205160,2.93237411,202.2,202.18,0.42]
["bitfinex","SOLUSD",1761639205673,2.93237411,202.19,202.17,1e-08]
["bitfinex","SOLUSD",1761639206366,2.93237411,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761639207461,65.97846175,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761639211064,46.40309528,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1761639213377,22.88,202.16,202.15,0.2]
["bitfinex","SOLUSD",1761639213553,22.88,202.16,202.14,0.2]
["bitfinex","SOLUSD",1761639213554,22.88,202.15,202.14,0.2]
["bitfinex","SOLUSD",1761639213753,26.51237411,202.15,202.14,0.2]
["bitfinex","SOLUSD",1761639214059,61.03237411,202.15,202.14,0.2]
["bitfinex","SOLUSD",1761639214255,61.03237411,202.15,202.11,0.2]
["bitfinex","SOLUSD",1761639214452,2.93237411,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639214651,37.45237411,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639214872,43.09993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639215652,27.8275559,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639215947,65.27993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639216357,65.97993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639216658,62.3475559,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639216860,65.27993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639217774,65.97993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639218465,65.27993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639218966,65.97993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639220176,65.27993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639221185,65.97993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639221688,65.27993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639224066,65.97993001,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639224286,30.75993001,202.12,202.11,0.62]
["bitfinex","SOLUSD",1761639224674,22.88,202.12,202.11,0.62]
["bitfinex","SOLUSD",1761639224874,12.36635077,202.17,202.11,0.62]
["bitfinex","SOLUSD",1761639224875,22.88,202.13,202.11,0.62]
["bitfinex","SOLUSD",1761639225067,22.88,202.13,202.12,0.42]
["bitfinex","SOLUSD",1761639227000,22.88,202.13,202.11,0.2]
["bitfinex","SOLUSD",1761639227196,22.88,202.13,202.11,0.62]
["bitfinex","SOLUSD",1761639231208,4.94729562,202.14,202.11,0.62]
["bitfinex","SOLUSD",1761639231410,4.94729562,202.14,202.11,0.2]
["bitfinex","SOLUSD",1761639231704,6.82743424,202.14,202.11,0.2]
["bitfinex","SOLUSD",1761639232404,1.88013862,202.13,202.11,0.2]
["bitfinex","SOLUSD",1761639232579,1.88013862,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639234007,2.57013862,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639234204,1.88013862,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639234404,6.82769452,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639236193,7.51769452,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639242511,11.19796942,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639242706,14.51042998,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639243214,35.51029136,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639243414,37.39042998,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639246515,37.39258971,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639247696,34.82245109,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639247901,27.8275559,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639248410,31.14358923,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639249625,33.02372785,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639250116,36.71092058,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639251719,37.40092058,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639252520,29.88322606,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639252698,29.88322606,202.12,202.11,0.62]
["bitfinex","SOLUSD",1761639252898,22.88,202.12,202.11,0.62]
["bitfinex","SOLUSD",1761639253119,25.45013862,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761639253391,22.88,202.09,202.08,0.2]
["bitfinex","SOLUSD",1761639253609,66.98164745,202.09,202.05,0.2]
["bitfinex","SOLUSD",1761639253816,24.76013862,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639254016,63.66041304,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639254201,66.98164745,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639255812,71.93067249,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639259114,68.24039807,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639261035,26.20123441,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639261220,22.88,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639261832,29.70916366,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639264120,68.22208225,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639264326,71.90223343,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639264528,37.36223343,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639264826,71.90223343,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761639267251,84.27479603,202.06,202.0,83.3817]
["bitfinex","SOLUSD",1761639267439,1.88013862,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639267939,2.54013862,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639268343,6.8303886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639268729,7.4903886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639268918,6.8303886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639269737,7.4903886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639270044,4.95024998,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639270229,6.8303886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639271637,7.4903886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639275847,10.79583754,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639276455,10.13583754,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639277864,3.30544894,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639278045,16.52969995,202.06,202.0,83.8017]
["bitfinex","SOLUSD",1761639278046,12.3730848,202.06,202.0,83.8017]
["bitfinex","SOLUSD",1761639278245,1.88013862,202.03,202.0,83.8017]
["bitfinex","SOLUSD",1761639278668,1.88013862,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639279446,1.88013862,202.02,202.01,0.42]
["bitfinex","SOLUSD",1761639279961,6.83027934,202.02,202.0,83.3817]
["bitfinex","SOLUSD",1761639280558,6.83027934,202.02,202.0,83.8017]
["bitfinex","SOLUSD",1761639280959,6.83027934,202.02,202.01,0.42]
["bitfinex","SOLUSD",1761639281258,6.83027934,202.02,202.0,83.3817]
["bitfinex","SOLUSD",1761639281458,6.83027934,202.02,202.0,83.8017]
["bitfinex","SOLUSD",1761639283176,4.94975993,202.03,202.0,83.8017]
["bitfinex","SOLUSD",1761639283351,1.88013862,202.02,202.0,83.8017]
["bitfinex","SOLUSD",1761639283863,1.88013862,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639284578,1.88013862,202.02,202.0,83.3817]
["bitfinex","SOLUSD",1761639285297,6.83033535,202.02,202.0,83.8017]
["bitfinex","SOLUSD",1761639285955,6.83033535,202.02,202.0,83.3817]
["bitfinex","SOLUSD",1761639286586,1.88013862,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639287453,2.56013862,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639288691,6.8303886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639289054,7.5103886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639289274,6.8303886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639289975,4.95024998,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639290162,6.8303886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639290364,1.88013862,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639290779,6.8303886,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639291784,7.89190994,202.01,202.0,83.3817]
["bitfinex","SOLUSD",1761639293261,7.89190994,202.01,202.0,82.3817]
["bitfinex","SOLUSD",1761639294171,4.95002789,202.02,202.0,82.3817]
["bitfinex","SOLUSD",1761639294389,2.94165996,202.01,202.0,82.3817]
["bitfinex","SOLUSD",1761639294598,7.89168785,202.02,202.0,82.3817]
["bitfinex","SOLUSD",1761639294894,11.19592832,202.03,202.0,82.3817]
["bitfinex","SOLUSD",1761639295082,7.89147328,202.03,202.0,82.3817]
["bitfinex","SOLUSD",1761639295268,11.19567663,202.04,202.01,0.42]
["bitfinex","SOLUSD",1761639295583,3.67820696,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639295789,8.25401667,202.04,202.01,0.42]
["bitfinex","SOLUSD",1761639297199,3.68134008,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639298010,3.30445504,202.04,202.01,0.42]
["bitfinex","SOLUSD",1761639298171,3.68426508,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639298485,6.98872012,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639298689,3.30445504,202.04,202.01,0.42]
["bitfinex","SOLUSD",1761639298890,6.98871962,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639299109,3.30445504,202.04,202.01,0.42]
["bitfinex","SOLUSD",1761639299311,6.98896034,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639299491,3.30445504,202.04,202.01,0.42]
["bitfinex","SOLUSD",1761639299679,6.988962,202.03,202.01,0.42]
["bitfinex","SOLUSD",1761639299881,30.77099283,202.05,202.02,34.54]
["bitfinex","SOLUSD",1761639299882,3.30445504,202.04,202.02,34.54]
["bitfinex","SOLUSD",1761639300081,26.18445504,202.05,202.02,34.54]
["bitfinex","SOLUSD",1761639300508,26.18445504,202.05,202.02,34.96]
["bitfinex","SOLUSD",1761639301002,31.13375521,202.05,202.02,34.96]
["bitfinex","SOLUSD",1761639301215,3.30445504,202.04,202.02,34.96]
["bitfinex","SOLUSD",1761639301521,31.1337802,202.05,202.02,34.96]
["bitfinex","SOLUSD",1761639301720,4.15661515,202.1,202.03,13.15048765]
["bitfinex","SOLUSD",1761639301905,3.31875085,202.09,202.04,42.43094723]
["bitfinex","SOLUSD",1761639302217,7.00670912,202.08,202.04,42.85094723]
["bitfinex","SOLUSD",1761639302422,3.31875085,202.09,202.05,0.42]
["bitfinex","SOLUSD",1761639302624,3.68751843,202.08,202.06,34.54]
["bitfinex","SOLUSD",1761639303112,2.94165996,202.2,202.1,9.78882769]
["bitfinex","SOLUSD",1761639303312,2.94165996,202.2,202.14,12.73048765]
["bitfinex","SOLUSD",1761639303490,2.94165996,202.2,202.15,34.64]
["bitfinex","SOLUSD",1761639303692,4.94536197,202.21,202.15,34.64]
["bitfinex","SOLUSD",1761639303892,5.62536197,202.21,202.15,34.64]
["bitfinex","SOLUSD",1761639304313,2.94165996,202.23,202.15,34.64]
["bitfinex","SOLUSD",1761639304314,4.94496453,202.23,202.16,2.94165996]
["bitfinex","SOLUSD",1761639304618,40.26496453,202.23,202.16,2.94165996]
["bitfinex","SOLUSD",1761639304833,40.26496453,202.23,202.15,34.64]
["bitfinex","SOLUSD",1761639305114,42.52662449,202.23,202.15,37.58165996]
["bitfinex","SOLUSD",1761639305424,0.68,202.22,202.16,2.94165996]
["bitfinex","SOLUSD",1761639306114,4.94535384,202.21,202.16,2.94165996]
["bitfinex","SOLUSD",1761639306610,4.94535384,202.21,202.17,2.94165996]
["bitfinex","SOLUSD",1761639306810,12.36103325,202.25,202.19,2.94165996]
["bitfinex","SOLUSD",1761639307017,0.7,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639307316,0.7,202.24,202.18,2.94165996]
["bitfinex","SOLUSD",1761639307698,69.86103325,202.25,202.2,2.94165996]
["bitfinex","SOLUSD",1761639307890,5.64462785,202.24,202.2,2.94165996]
["bitfinex","SOLUSD",1761639308094,5.64462785,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639308633,0.7,202.23,202.17,2.94165996]
["bitfinex","SOLUSD",1761639308822,35.32,202.23,202.17,2.94165996]
["bitfinex","SOLUSD",1761639309332,35.32,202.23,202.18,2.94165996]
["bitfinex","SOLUSD",1761639309731,5.6451913,202.22,202.17,2.94165996]
["bitfinex","SOLUSD",1761639310824,5.6451913,202.22,202.16,17.67699576]
["bitfinex","SOLUSD",1761639311021,25.82165996,202.25,202.19,2.94165996]
["bitfinex","SOLUSD",1761639311214,34.6,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639312026,35.3,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639312229,5.64468229,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639312406,40.24468229,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639312914,5.64468229,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639313116,40.22468229,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639313429,40.22468229,202.24,202.19,7.88749096]
["bitfinex","SOLUSD",1761639313639,42.46634225,202.24,202.17,4.94633229]
["bitfinex","SOLUSD",1761639313846,37.52165996,202.24,202.18,2.94165996]
["bitfinex","SOLUSD",1761639314015,35.28,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639314544,0.7,202.23,202.19,2.94165996]
["bitfinex","SOLUSD",1761639314746,0.7,202.23,202.18,2.94165996]
["bitfinex","SOLUSD",1761639315811,22.88,202.25,202.18,7.88763247]
["bitfinex","SOLUSD",1761639315812,28.52439705,202.25,202.18,7.88763247]
["bitfinex","SOLUSD",1761639316020,34.58,202.24,202.19,2.94165996]
["bitfinex","SOLUSD",1761639316243,63.10439705,202.25,202.19,2.94165996]
["bitfinex","SOLUSD",1761639316823,2.94165996,202.21,202.15,39.5867794]
["bitfinex","SOLUSD",1761639317012,2.94165996,202.21,202.15,7.88843936]
["bitfinex","SOLUSD",1761639317212,0.68,202.21,202.13,14.73596515]
["bitfinex","SOLUSD",1761639317426,2.94165996,202.16,202.07,7.18988552]
["bitfinex","SOLUSD",1761639317627,2.94165996,202.16,202.09,2.94165996]
["bitfinex","SOLUSD",1761639317831,2.94165996,202.16,202.1,14.73684039]
["bitfinex","SOLUSD",1761639318033,2.94165996,202.16,202.1,17.67850035]
["bitfinex","SOLUSD",1761639318211,61.10165996,202.17,202.11,2.94165996]
["bitfinex","SOLUSD",1761639318413,63.10635237,202.17,202.11,2.94165996]
["bitfinex","SOLUSD",1761639318608,63.10635237,202.17,202.12,2.94165996]
["bitfinex","SOLUSD",1761639318835,66.04801233,202.17,202.11,2.94165996]
["bitfinex","SOLUSD",1761639319942,65.36801233,202.17,202.11,2.94165996]
["bitfinex","SOLUSD",1761639320129,2.94165996,202.16,202.11,2.94165996]
["bitfinex","SOLUSD",1761639320943,2.94165996,202.16,202.1,17.67850035]
["bitfinex","SOLUSD",1761639321120,7.88826355,202.16,202.1,17.67850035]
["bitfinex","SOLUSD",1761639321618,2.94165996,202.18,202.13,2.94165996]
["bitfinex","SOLUSD",1761639322216,3.62165996,202.18,202.13,2.94165996]
["bitfinex","SOLUSD",1761639322838,3.62165996,202.17,202.11,12.73048765]
["bitfinex","SOLUSD",1761639323228,3.62165996,202.17,202.11,17.67828654]
["bitfinex","SOLUSD",1761639323540,2.94165996,202.15,202.11,14.73662658]
["bitfinex","SOLUSD",1761639323742,2.94165996,202.15,202.1,4.94801628]
["bitfinex","SOLUSD",1761639324046,3.62165996,202.15,202.09,17.67877319]
["bitfinex","SOLUSD",1761639324912,2.94165996,202.1,202.04,12.73048765]
["bitfinex","SOLUSD",1761639325337,3.62165996,202.11,202.05,2.94165996]
["bitfinex","SOLUSD",1761639325542,2.94165996,202.12,202.06,2.94165996]
["bitfinex","SOLUSD",1761639325913,4.94706638,202.14,202.06,2.94165996]
["bitfinex","SOLUSD",1761639326114,39.52706638,202.14,202.09,2.94165996]
["bitfinex","SOLUSD",1761639326530,4.94674334,202.16,202.11,2.94165996]
["bitfinex","SOLUSD",1761639326921,5.62674334,202.16,202.11,7.88928821]
["bitfinex","SOLUSD",1761639327530,27.82634447,202.17,202.12,2.94165996]
["bitfinex","SOLUSD",1761639328242,0.68,202.16,202.11,7.88928821]
["bitfinex","SOLUSD",1761639328553,3.62165996,202.16,202.1,12.73048765]
["bitfinex","SOLUSD",1761639328929,27.82634447,202.17,202.11,4.9477246]
["bitfinex","SOLUSD",1761639329129,31.44800443,202.17,202.12,2.94165996]
["bitfinex","SOLUSD",1761639329330,30.76800443,202.17,202.11,7.88938456]
["bitfinex","SOLUSD",1761639329530,0.68,202.16,202.11,7.88938456]
["bitfinex","SOLUSD",1761639329745,0.68,202.16,202.11,2.94165996]
["bitfinex","SOLUSD",1761639330949,5.62679415,202.16,202.11,2.94165996]
["bitfinex","SOLUSD",1761639331370,0.68,202.15,202.1,12.73048765]
["bitfinex","SOLUSD",1761639331969,0.68,202.15,202.03,0.49497599]
["bitfinex","SOLUSD",1761639331970,2.94165996,202.12,202.03,0.49497599]
["bitfinex","SOLUSD",1761639332154,2.94165996,202.11,202.05,17.67975763]
["bitfinex","SOLUSD",1761639332344,2.94165996,202.1,202.05,17.67975763]
["bitfinex","SOLUSD",1761639332664,3.62165996,202.13,202.07,12.73048765]
["bitfinex","SOLUSD",1761639333447,8.56899393,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1761639333648,0.68,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1761639333851,7.88899393,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1761639334062,0.68,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1761639338867,0.68,202.15,202.09,12.73048765]
["bitfinex","SOLUSD",1761639339065,0.68,202.15,202.1,2.94165996]
["bitfinex","SOLUSD",1761639340071,0.68,202.15,202.09,9.78882769]
["bitfinex","SOLUSD",1761639340273,3.62165996,202.15,202.1,2.94165996]
["bitfinex","SOLUSD",1761639340472,8.56853621,202.15,202.1,2.94165996]
["bitfinex","SOLUSD",1761639340771,0.68,202.14,202.1,2.94165996]
["bitfinex","SOLUSD",1761639341075,0.68,202.14,202.09,9.78882769]
["bitfinex","SOLUSD",1761639341366,3.62165996,202.14,202.09,9.78882769]
["bitfinex","SOLUSD",1761639341572,12.36449983,202.2,202.13,2.94165996]
["bitfinex","SOLUSD",1761639341752,38.18165996,202.19,202.13,2.94165996]
["bitfinex","SOLUSD",1761639341954,2.94165996,202.17,202.11,2.94165996]
["bitfinex","SOLUSD",1761639342155,3.62165996,202.16,202.11,2.94165996]
["bitfinex","SOLUSD",1761639342468,0.68,202.15,202.11,2.94165996]
["bitfinex","SOLUSD",1761639342972,0.68,202.15,202.1,7.88970548]
["bitfinex","SOLUSD",1761639343183,0.68,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1761639343347,0.68,202.15,202.1,7.88970548]
["bitfinex","SOLUSD",1761639343763,0.68,202.15,202.11,2.94165996]
["bitfinex","SOLUSD",1761639344274,0.68,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1761639344472,3.62165996,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1761639344655,0.68,202.16,202.12,7.88921586]
["bitfinex","SOLUSD",1761639345069,8.56764428,202.19,202.13,2.94165996]
["bitfinex","SOLUSD",1761639345380,7.88764428,202.19,202.13,2.94165996]
["bitfinex","SOLUSD",1761639345667,0.68,202.18,202.13,7.88880614]
["bitfinex","SOLUSD",1761639345976,2.94165996,202.17,202.12,4.94755285]
["bitfinex","SOLUSD",1761639346661,3.60165996,202.17,202.12,4.94755285]
["bitfinex","SOLUSD",1761639347187,0.66,202.16,202.12,4.94755285]
["bitfinex","SOLUSD",1761639348161,4.94614109,202.18,202.13,2.94165996]
["bitfinex","SOLUSD",1761639348563,5.60614109,202.18,202.13,1.94165996]
["bitfinex","SOLUSD",1761639349179,5.60614109,202.18,202.13,6.88890503]
["bitfinex","SOLUSD",1761639349684,4.94614109,202.18,202.13,4.94724507]
["bitfinex","SOLUSD",1761639349899,0.66,202.17,202.13,4.94724507]
["bitfinex","SOLUSD",1761639350071,0.66,202.17,202.13,7.88890503]
["bitfinex","SOLUSD",1761639350265,4.94614109,202.18,202.13,7.88890503]
["bitfinex","SOLUSD",1761639350466,5.60614109,202.18,202.13,7.88890503]
["bitfinex","SOLUSD",1761639350668,0.66,202.17,202.13,7.88890503]
["bitfinex","SOLUSD",1761639351477,2.94165996,202.16,202.09,4.94807932]
["bitfinex","SOLUSD",1761639351688,0.66,202.15,202.09,7.88973928]
["bitfinex","SOLUSD",1761639352263,3.60165996,202.15,202.09,7.88973928]
["bitfinex","SOLUSD",1761639352785,0.66,202.14,202.09,7.88973928]
["bitfinex","SOLUSD",1761639353580,4.94731113,202.13,202.08,42.45015427]
["bitfinex","SOLUSD",1761639353785,1.88055005,202.12,202.06,16.61821741]
["bitfinex","SOLUSD",1761639353992,2.54055005,202.12,202.06,16.61821741]
["bitfinex","SOLUSD",1761639354183,0.66,202.11,202.06,16.61821741]
["bitfinex","SOLUSD",1761639354379,2.54055005,202.11,202.04,39.52931905]
["bitfinex","SOLUSD",1761639354581,1.88055005,202.1,202.05,9.78882769]
["bitfinex","SOLUSD",1761639354766,2.54055005,202.1,202.05,9.78882769]
["bitfinex","SOLUSD",1761639354971,0.66,202.09,202.05,9.78882769]
["bitfinex","SOLUSD",1761639355372,0.66,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1761639356272,0.66,202.09,202.04,41.40984663]
["bitfinex","SOLUSD",1761639360477,1.88055005,202.11,202.05,11.66937774]
["bitfinex","SOLUSD",1761639360677,3.30781254,202.14,202.1,1.88055005]
["bitfinex","SOLUSD",1761639360678,3.96781254,202.14,202.1,1.88055005]
["bitfinex","SOLUSD",1761639360879,0.66,202.14,202.1,1.88055005]
["bitfinex","SOLUSD",1761639361095,0.66,202.13,202.09,1.88055005]
["bitfinex","SOLUSD",1761639361583,2.54055005,202.15,202.09,1.88055005]
["bitfinex","SOLUSD",1761639361801,0.66,202.14,202.1,1.88055005]
["bitfinex","SOLUSD",1761639361977,0.66,202.14,202.1,6.82855762]
["bitfinex","SOLUSD",1761639362579,3.30940584,202.17,202.13,1.88055005]
["bitfinex","SOLUSD",1761639362774,0.66,202.18,202.14,1.88055005]
["bitfinex","SOLUSD",1761639364299,27.82537007,202.21,202.15,1.88055005]
["bitfinex","SOLUSD",1761639364500,0.66,202.18,202.15,1.88055005]
["bitfinex","SOLUSD",1761639365111,0.66,202.18,202.14,6.82737836]
["bitfinex","SOLUSD",1761639365804,0.66,202.18,202.15,1.88055005]
["bitfinex","SOLUSD",1761639366581,0.66,202.18,202.14,1.88055005]
["bitfinex","SOLUSD",1761639367405,0.66,202.18,202.13,16.61668887]
["bitfinex","SOLUSD",1761639367709,1.88055005,202.17,202.12,39.50754287]
["bitfinex","SOLUSD",1761639368010,1.88055005,202.15,202.1,4.94784764]
["bitfinex","SOLUSD",1761639368187,2.53055005,202.16,202.1,4.94784764]
["bitfinex","SOLUSD",1761639368510,0.65,202.15,202.1,4.94784764]
["bitfinex","SOLUSD",1761639368699,0.65,202.15,202.1,6.82839769]
["bitfinex","SOLUSD",1761639369702,0.65,202.15,202.11,1.88055005]
["bitfinex","SOLUSD",1761639370298,0.65,202.15,202.11,6.82823988]
["bitfinex","SOLUSD",1761639370892,0.65,202.15,202.11,4.94768983]
["bitfinex","SOLUSD",1761639371611,2.53055005,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1761639372097,0.65,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1761639374713,1.88055005,202.12,202.09,34.54]
["bitfinex","SOLUSD",1761639375217,0.65,202.11,202.09,34.54]
["bitfinex","SOLUSD",1761639375588,0.65,202.11,202.08,4.94849224]
["bitfinex","SOLUSD",1761639376101,0.65,202.11,202.06,41.3493759]
["bitfinex","SOLUSD",1761639377617,2.53055005,202.11,202.06,41.3493759]
["bitfinex","SOLUSD",1761639377828,0.65,202.11,202.06,41.3493759]
["bitfinex","SOLUSD",1761639378195,0.65,202.11,202.07,1.88055005]
["bitfinex","SOLUSD",1761639379101,0.65,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1761639379945,0.65,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1761639385328,0.68,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1761639385538,3.30926426,202.17,202.09,6.82884041]
["bitfinex","SOLUSD",1761639385539,4.94663728,202.16,202.09,6.82884041]
["bitfinex","SOLUSD",1761639385737,0.68,202.15,202.11,1.88055005]
["bitfinex","SOLUSD",1761639386865,0.68,202.15,202.11,6.82818467]
["bitfinex","SOLUSD",1761639387024,0.68,202.18,202.14,1.88055005]
["bitfinex","SOLUSD",1761639387229,0.68,202.18,202.15,1.88055005]
["bitfinex","SOLUSD",1761639388259,0.68,202.2,202.16,1.88055005]
["bitfinex","SOLUSD",1761639389255,0.68,202.2,202.15,6.82737171]
["bitfinex","SOLUSD",1761639389763,0.68,202.2,202.16,1.88055005]
["bitfinex","SOLUSD",1761639390359,0.68,202.2,202.16,6.82697085]
["bitfinex","SOLUSD",1761639390937,7.50621937,202.2,202.15,4.94680636]
["bitfinex","SOLUSD",1761639391245,1.88055005,202.19,202.14,34.52]
["bitfinex","SOLUSD",1761639391449,0.68,202.18,202.14,34.52]
["bitfinex","SOLUSD",1761639392486,0.68,202.18,202.14,39.46705377]
["bitfinex","SOLUSD",1761639393375,2.56055005,202.18,202.14,39.46705377]
["bitfinex","SOLUSD",1761639393754,0.68,202.17,202.14,39.46705377]
["bitfinex","SOLUSD",1761639396879,2.56055005,202.19,202.14,39.46705377]
["bitfinex","SOLUSD",1761639397197,0.68,202.18,202.14,41.34760382]
["bitfinex","SOLUSD",1761639400784,0.68,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1761639401182,0.68,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1761639401377,0.68,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1761639401770,0.68,202.21,202.16,19.19356943]
["bitfinex","SOLUSD",1761639402071,0.68,202.21,202.17,1.88055005]
["bitfinex","SOLUSD",1761639402866,0.68,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1761639404870,4.94364247,202.28,202.2,1.88055005]
["bitfinex","SOLUSD",1761639405181,0.68,202.25,202.21,1.88055005]
["bitfinex","SOLUSD",1761639405383,0.68,202.25,202.2,1.88055005]
["bitfinex","SOLUSD",1761639406091,0.68,202.25,202.21,6.82590389]
["bitfinex","SOLUSD",1761639406271,0.68,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1761639408593,0.68,202.25,202.21,1.88055005]
["bitfinex","SOLUSD",1761639410792,0.68,202.25,202.21,6.82578429]
["bitfinex","SOLUSD",1761639411278,0.68,202.25,202.22,1.88055005]
["bitfinex","SOLUSD",1761639412514,0.68,202.25,202.22,6.82543082]
["bitfinex","SOLUSD",1761639413184,0.65,202.27,202.24,1.88055005]
["bitfinex","SOLUSD",1761639413383,0.65,202.27,202.25,1.88055005]
["bitfinex","SOLUSD",1761639413578,0.65,202.27,202.22,51.80765398]
["bitfinex","SOLUSD",1761639413788,0.65,202.27,202.25,1.88055005]
["bitfinex","SOLUSD",1761639413995,0.65,202.27,202.24,1.88055005]
["bitfinex","SOLUSD",1761639414395,0.65,202.27,202.24,6.8249477]
["bitfinex","SOLUSD",1761639414916,0.65,202.27,202.26,1.88055005]
["bitfinex","SOLUSD",1761639415309,0.65,202.27,202.25,1.88055005]
["bitfinex","SOLUSD",1761639415691,0.65,202.27,202.24,4.94439765]
["bitfinex","SOLUSD",1761639415887,0.65,202.27,202.26,2.932273]
["bitfinex","SOLUSD",1761639416509,0.65,202.27,202.23,12.36155949]
["bitfinex","SOLUSD",1761639416510,0.65,202.27,202.25,2.932273]
["bitfinex","SOLUSD",1761639418117,0.75,202.29,202.26,2.932273]
["bitfinex","SOLUSD",1761639418313,0.75,202.29,202.27,2.932273]
["bitfinex","SOLUSD",1761639418522,0.75,202.29,202.27,7.87594935]
["bitfinex","SOLUSD",1761639419100,0.75,202.29,202.27,4.94367635]
["bitfinex","SOLUSD",1761639419495,0.75,202.29,202.25,4.94414668]
["bitfinex","SOLUSD",1761639420198,2.932273,202.27,202.23,4.94462897]
["bitfinex","SOLUSD",1761639420411,2.932273,202.25,202.22,39.44510216]
["bitfinex","SOLUSD",1761639420601,2.932273,202.26,202.22,39.44510216]
["bitfinex","SOLUSD",1761639420798,2.932273,202.27,202.22,39.44510216]
["bitfinex","SOLUSD",1761639421123,3.582273,202.27,202.22,39.44510216]
["bitfinex","SOLUSD",1761639421310,0.65,202.26,202.22,39.44510216]
["bitfinex","SOLUSD",1761639421512,2.932273,202.25,202.22,39.44510216]
["bitfinex","SOLUSD",1761639421710,2.932273,202.25,202.22,4.94510216]
["bitfinex","SOLUSD",1761639421918,0.65,202.24,202.22,4.94510216]
["bitfinex","SOLUSD",1761639422517,3.582273,202.24,202.18,2.932273]
["bitfinex","SOLUSD",1761639422729,2.932273,202.23,202.18,34.5]
["bitfinex","SOLUSD",1761639423036,0.65,202.22,202.18,34.5]
["bitfinex","SOLUSD",1761639423606,0.65,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1761639424036,2.932273,202.21,202.17,4.94610561]
["bitfinex","SOLUSD",1761639424415,2.932273,202.21,202.16,4.94656823]
["bitfinex","SOLUSD",1761639424416,0.65,202.2,202.16,4.94656823]
["bitfinex","SOLUSD",1761639424805,3.582273,202.2,202.15,34.5]
["bitfinex","SOLUSD",1761639425046,2.932273,202.19,202.15,34.5]
["bitfinex","SOLUSD",1761639425312,3.582273,202.19,202.15,39.44679565]
["bitfinex","SOLUSD",1761639425536,0.65,202.18,202.15,39.44679565]
["bitfinex","SOLUSD",1761639426728,0.65,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761639426902,2.932273,202.16,202.1,4.94804552]
["bitfinex","SOLUSD",1761639427103,2.932273,202.15,202.1,39.44804552]
["bitfinex","SOLUSD",1761639427640,0.69,202.14,202.1,39.44804552]
["bitfinex","SOLUSD",1761639428714,3.622273,202.14,202.1,34.5]
["bitfinex","SOLUSD",1761639429226,0.69,202.13,202.1,34.5]
["bitfinex","SOLUSD",1761639429423,3.622273,202.13,202.1,34.5]
["bitfinex","SOLUSD",1761639429614,2.932273,202.12,202.07,34.5]
["bitfinex","SOLUSD",1761639429823,3.622273,202.12,202.07,34.5]
["bitfinex","SOLUSD",1761639430015,0.69,202.11,202.07,34.5]
["bitfinex","SOLUSD",1761639430210,0.69,202.11,202.07,39.44869356]
["bitfinex","SOLUSD",1761639431408,0.69,202.11,202.07,42.38096656]
["bitfinex","SOLUSD",1761639438746,0.69,202.11,202.08,2.932273]
["bitfinex","SOLUSD",1761639439430,0.69,202.11,202.07,42.38096656]
["bitfinex","SOLUSD",1761639440457,0.68,202.13,202.09,2.932273]
["bitfinex","SOLUSD",1761639440747,0.68,202.13,202.1,39.46801753]
["bitfinex","SOLUSD",1761639440917,0.68,202.13,202.1,42.40029053]
["bitfinex","SOLUSD",1761639441119,0.68,202.15,202.1,42.40029053]
["bitfinex","SOLUSD",1761639441324,3.612273,202.15,202.1,39.46801753]
["bitfinex","SOLUSD",1761639441732,3.612273,202.14,202.1,39.46801753]
["bitfinex","SOLUSD",1761639441936,0.68,202.14,202.1,39.46801753]
["bitfinex","SOLUSD",1761639442136,0.68,202.13,202.1,39.46801753]
["bitfinex","SOLUSD",1761639443032,0.68,202.13,202.1,42.40029053]
["bitfinex","SOLUSD",1761639443952,0.68,202.13,202.1,34.52]
["bitfinex","SOLUSD",1761639444241,0.68,202.16,202.12,2.932273]
["bitfinex","SOLUSD",1761639444445,0.68,202.16,202.1,39.46803914]
["bitfinex","SOLUSD",1761639444742,0.68,202.16,202.14,2.932273]
["bitfinex","SOLUSD",1761639445118,0.68,202.16,202.15,3.6769938]
["bitfinex","SOLUSD",1761639445322,5.62608943,202.18,202.15,3.6769938]
["bitfinex","SOLUSD",1761639445521,5.62608943,202.18,202.14,2.932273]
["bitfinex","SOLUSD",1761639445522,0.68,202.17,202.16,3.6769938]
["bitfinex","SOLUSD",1761639446249,5.62585562,202.19,202.16,3.6769938]
["bitfinex","SOLUSD",1761639446459,0.68,202.18,202.15,2.932273]
["bitfinex","SOLUSD",1761639446651,0.68,202.18,202.16,3.67674456]
["bitfinex","SOLUSD",1761639446839,0.68,202.18,202.15,2.932273]
["bitfinex","SOLUSD",1761639447151,5.62610913,202.18,202.16,3.67674553]
["bitfinex","SOLUSD",1761639447336,2.932273,202.17,202.13,34.52]
["bitfinex","SOLUSD",1761639447541,3.612273,202.17,202.14,3.67671151]
["bitfinex","SOLUSD",1761639447856,3.612273,202.17,202.13,34.52]
["bitfinex","SOLUSD",1761639447857,0.68,202.16,202.15,3.67671151]
["bitfinex","SOLUSD",1761639448235,3.612273,202.16,202.15,3.67671151]
["bitfinex","SOLUSD",1761639448444,3.612273,202.16,202.1,39.46799664]
["bitfinex","SOLUSD",1761639448644,3.612273,202.15,202.11,3.67689817]
["bitfinex","SOLUSD",1761639448853,3.612273,202.15,202.12,3.67689817]
["bitfinex","SOLUSD",1761639449059,0.68,202.14,202.13,3.67689817]
["bitfinex","SOLUSD",1761639451166,0.68,202.14,202.1,42.40026964]
["bitfinex","SOLUSD",1761639451359,0.68,202.14,202.11,3.67702028]
["bitfinex","SOLUSD",1761639451662,0.68,202.14,202.12,3.67702028]
["bitfinex","SOLUSD",1761639451870,0.68,202.14,202.1,42.40026964]
["bitfinex","SOLUSD",1761639452036,0.68,202.14,202.11,3.67707193]
["bitfinex","SOLUSD",1761639452242,0.68,202.14,202.12,3.67707193]
["bitfinex","SOLUSD",1761639452442,0.68,202.14,202.1,42.40026964]
["bitfinex","SOLUSD",1761639452648,0.68,202.14,202.11,3.67717017]
["bitfinex","SOLUSD",1761639452863,5.62709092,202.14,202.12,3.67717017]
["bitfinex","SOLUSD",1761639453137,5.62709092,202.14,202.1,34.52]
["bitfinex","SOLUSD",1761639453338,0.68,202.13,202.1,39.46804115]
["bitfinex","SOLUSD",1761639454342,0.68,202.13,202.1,42.40031415]
["bitfinex","SOLUSD",1761639457171,2.932273,202.16,202.1,42.40031415]
["bitfinex","SOLUSD",1761639457470,0.68,202.16,202.12,2.932273]
["bitfinex","SOLUSD",1761639458071,0.68,202.15,202.11,2.932273]
["bitfinex","SOLUSD",1761639458455,0.68,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1761639462281,0.68,202.15,202.12,7.8798289]
["bitfinex","SOLUSD",1761639462453,0.68,202.15,202.13,2.932273]
["bitfinex","SOLUSD",1761639462653,0.68,202.15,202.13,37.432273]
["bitfinex","SOLUSD",1761639463047,4.94562865,202.2,202.13,37.432273]
["bitfinex","SOLUSD",1761639463251,0.68,202.16,202.13,37.432273]
["bitfinex","SOLUSD",1761639464260,0.68,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1761639467669,0.65,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1761639469158,0.65,202.2,202.16,2.932273]
["bitfinex","SOLUSD",1761639469362,0.65,202.2,202.17,2.932273]
["bitfinex","SOLUSD",1761639471483,0.65,202.2,202.17,7.87854939]
["bitfinex","SOLUSD",1761639471783,0.65,202.2,202.16,39.44656699]
["bitfinex","SOLUSD",1761639472780,0.65,202.2,202.16,42.37883999]
["bitfinex","SOLUSD",1761639473477,0.65,202.2,202.17,2.932273]
["bitfinex","SOLUSD",1761639475603,0.65,202.2,202.17,7.87846847]
["bitfinex","SOLUSD",1761639477810,0.65,202.2,202.17,6.82468118]
["bitfinex","SOLUSD",1761639478708,0.65,202.2,202.17,4.94619547]
["bitfinex","SOLUSD",1761639480108,0.65,202.2,202.17,6.82468118]
["bitfinex","SOLUSD",1761639482618,0.65,202.2,202.18,1.87848571]
["bitfinex","SOLUSD",1761639483109,0.65,202.25,202.19,36.37848571]
["bitfinex","SOLUSD",1761639483300,0.65,202.25,202.22,1.87848571]
["bitfinex","SOLUSD",1761639483705,0.65,202.25,202.23,1.87848571]
["bitfinex","SOLUSD",1761639484089,0.1,202.29,202.24,1.87848571]
["bitfinex","SOLUSD",1761639484290,0.1,202.29,202.28,1.87848571]
["bitfinex","SOLUSD",1761639484713,0.1,202.29,202.28,6.82212818]
["bitfinex","SOLUSD",1761639485911,0.1,202.29,202.28,41.30212818]
["bitfinex","SOLUSD",1761639486114,0.1,202.29,202.28,51.09095587]
["bitfinex","SOLUSD",1761639490713,0.1,202.29,202.28,51.58532011]
["bitfinex","SOLUSD",1761639496427,0.1,202.29,202.28,113.28532011]
["bitfinex","SOLUSD",1761639496745,1e-08,202.29,202.28,120.30489871]
["bitfinex","SOLUSD",1761639496911,0.1,202.34,202.32,32.66882769]
["bitfinex","SOLUSD",1761639497111,0.1,202.34,202.33,46.62155547]
["bitfinex","SOLUSD",1761639497723,0.1,202.34,202.33,51.56397626]
["bitfinex","SOLUSD",1761639497921,1e-08,202.35,202.34,32.66882769]
["bitfinex","SOLUSD",1761639498130,1e-08,202.35,202.34,69.0073134]
["bitfinex","SOLUSD",1761639500143,1e-08,202.35,202.34,73.94948993]
["bitfinex","SOLUSD",1761639506642,0.68000001,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639509052,0.68000001,202.35,202.34,41.28066224]
["bitfinex","SOLUSD",1761639511324,1e-08,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639517674,0.68000001,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639517976,1e-08,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639519558,0.68000001,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639522072,1e-08,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639522956,0.68000001,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639524068,1e-08,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639525557,0.68000001,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639529298,1e-08,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639531994,1e-08,202.35,202.34,51.56370758]
["bitfinex","SOLUSD",1761639533583,1e-08,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639533891,0.69000001,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639535082,0.69000001,202.35,202.34,49.19100422]
["bitfinex","SOLUSD",1761639535308,0.69000001,202.35,202.34,51.06948993]
["bitfinex","SOLUSD",1761639539808,0.69000001,202.35,202.34,52.12092924]
["bitfinex","SOLUSD",1761639540812,0.69000001,202.35,202.34,39.40217653]
["bitfinex","SOLUSD",1761639540998,0.69000001,202.35,202.34,34.46]
["bitfinex","SOLUSD",1761639541179,0.69000001,202.35,202.34,33.74]
["bitfinex","SOLUSD",1761639541180,3.61992503,202.35,202.34,33.74]
["bitfinex","SOLUSD",1761639541382,8.56185732,202.35,202.29,9.78882769]
["bitfinex","SOLUSD",1761639541590,2.92992502,202.33,202.29,34.44]
["bitfinex","SOLUSD",1761639541786,2.92992502,202.31,202.29,34.44]
["bitfinex","SOLUSD",1761639542096,3.61992502,202.3,202.29,34.44]
["bitfinex","SOLUSD",1761639542301,8.56307875,202.3,202.24,7.87454527]
["bitfinex","SOLUSD",1761639542525,3.61992502,202.29,202.25,34.44]
["bitfinex","SOLUSD",1761639543015,0.69,202.28,202.25,34.44]
["bitfinex","SOLUSD",1761639543334,3.61992502,202.28,202.25,34.44]
["bitfinex","SOLUSD",1761639543501,2.92992502,202.27,202.25,34.44]
["bitfinex","SOLUSD",1761639543700,3.61992502,202.27,202.25,34.44]
["bitfinex","SOLUSD",1761639543901,0.69,202.26,202.23,34.44]
["bitfinex","SOLUSD",1761639544412,0.69,202.26,202.24,2.92992502]
["bitfinex","SOLUSD",1761639544640,0.69,202.26,202.25,2.92992502]
["bitfinex","SOLUSD",1761639546414,0.69,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1761639546599,0.69,202.28,202.26,7.87405633]
["bitfinex","SOLUSD",1761639546806,0.69,202.28,202.26,42.31405633]
["bitfinex","SOLUSD",1761639548219,0.7,202.3,202.27,2.92992502]
["bitfinex","SOLUSD",1761639548402,0.7,202.3,202.28,4.94364247]
["bitfinex","SOLUSD",1761639548592,0.7,202.3,202.29,34.44]
["bitfinex","SOLUSD",1761639548789,0.7,202.32,202.29,37.36992502]
["bitfinex","SOLUSD",1761639549015,0.70000001,202.35,202.31,2.92992502]
["bitfinex","SOLUSD",1761639549216,0.70000001,202.35,202.34,2.92992502]
["bitfinex","SOLUSD",1761639549525,0.70000001,202.35,202.34,34.44]
["bitfinex","SOLUSD",1761639550021,1e-08,202.35,202.34,34.44]
["bitfinex","SOLUSD",1761639550220,0.70000001,202.35,202.34,34.44]
["bitfinex","SOLUSD",1761639552011,0.70000001,202.35,202.34,39.38217653]
["bitfinex","SOLUSD",1761639552217,0.70000001,202.35,202.34,42.31210155]
["bitfinex","SOLUSD",1761639553097,1e-08,202.35,202.34,42.31210155]
["bitfinex","SOLUSD",1761639554224,0.70000001,202.35,202.34,39.38217653]
["bitfinex","SOLUSD",1761639557732,0.70000001,202.35,202.34,42.31210155]
["bitfinex","SOLUSD",1761639557924,1e-08,202.35,202.34,42.31210155]
["bitfinex","SOLUSD",1761639558303,1e-08,202.35,202.34,52.10092924]
["bitfinex","SOLUSD",1761639558624,1e-08,202.35,202.34,52.81092924]
["bitfinex","SOLUSD",1761639561530,1e-08,202.35,202.34,52.10092924]
["bitfinex","SOLUSD",1761639562529,1e-08,202.35,202.34,52.81092924]
["bitfinex","SOLUSD",1761639562706,1e-08,202.35,202.34,52.10092924]
["bitfinex","SOLUSD",1761639563719,0.70000001,202.35,202.34,52.10092924]
["bitfinex","SOLUSD",1761639563911,0.70000001,202.35,202.34,34.44]
["bitfinex","SOLUSD",1761639564116,0.70000001,202.35,202.34,39.38217653]
["bitfinex","SOLUSD",1761639569239,0.70000001,202.35,202.34,34.44]
["bitfinex","SOLUSD",1761639572649,0.70000001,202.35,202.34,39.38217653]
["bitfinex","SOLUSD",1761639574047,1e-08,202.35,202.34,42.31210155]
["bitfinex","SOLUSD",1761639575826,0.70000001,202.35,202.34,42.31210155]
["bitfinex","SOLUSD",1761639576150,1e-08,202.35,202.34,42.31210155]
["bitfinex","SOLUSD",1761639577337,1e-08,202.35,202.34,43.02210155]
["bitfinex","SOLUSD",1761639577530,1e-08,202.35,202.34,52.81092924]
["bitfinex","SOLUSD",1761639578044,1e-08,202.35,202.34,53.30514689]
["bitfinex","SOLUSD",1761639584241,1e-08,202.35,202.34,17.66092924]
["bitfinex","SOLUSD",1761639584562,1e-08,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639586943,0.66000001,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639587361,1e-08,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639589864,0.66000001,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639591071,1e-08,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639592267,1e-08,202.35,202.34,49.15100422]
["bitfinex","SOLUSD",1761639592449,1e-08,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639592768,0.66000001,202.35,202.34,39.36217653]
["bitfinex","SOLUSD",1761639592980,0.66000001,202.35,202.34,42.29210155]
["bitfinex","SOLUSD",1761639594643,0.66000001,202.35,202.34,39.36217653]
["bitfinex","SOLUSD",1761639595345,1e-08,202.35,202.34,42.29210155]
["bitfinex","SOLUSD",1761639595678,1e-08,202.35,202.34,52.78092924]
["bitfinex","SOLUSD",1761639596562,1e-08,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639596765,1e-08,202.35,202.34,52.78092924]
["bitfinex","SOLUSD",1761639596986,1e-08,202.35,202.34,52.08092924]
["bitfinex","SOLUSD",1761639599298,1e-08,202.35,202.34,52.78092924]
["bitfinex","SOLUSD",1761639599665,1e-08,202.35,202.34,51.7256861]
["bitfinex","SOLUSD",1761639601166,1e-08,202.37,202.36,22.88]
["bitfinex","SOLUSD",1761639601373,1e-08,202.37,202.36,69.45767837]
["bitfinex","SOLUSD",1761639601566,1e-08,202.37,202.36,70.15767837]
["bitfinex","SOLUSD",1761639603293,1e-08,202.37,202.36,75.09936645]
["bitfinex","SOLUSD",1761639610835,1e-08,202.37,202.36,136.79936645]
["bitfinex","SOLUSD",1761639611016,1e-08,202.37,202.36,136.30519765]
["bitfinex","SOLUSD",1761639612535,0.1,202.39,202.38,19.16223709]
["bitfinex","SOLUSD",1761639612536,1e-08,202.39,202.38,19.16223709]
["bitfinex","SOLUSD",1761639612717,0.1,202.45,202.44,9.78882769]
["bitfinex","SOLUSD",1761639613030,0.82,202.45,202.44,46.06350957]
["bitfinex","SOLUSD",1761639614730,0.1,202.45,202.44,51.0032448]
["bitfinex","SOLUSD",1761639614906,0.1,202.45,202.44,51.6632448]
["bitfinex","SOLUSD",1761639615525,1e-08,202.45,202.44,51.6632448]
["bitfinex","SOLUSD",1761639616040,0.1,202.47,202.46,32.66882769]
["bitfinex","SOLUSD",1761639616231,0.1,202.47,202.46,69.43743429]
["bitfinex","SOLUSD",1761639616814,0.1,202.47,202.46,74.37668154]
["bitfinex","SOLUSD",1761639619941,0.8,202.47,202.46,73.88275682]
["bitfinex","SOLUSD",1761639620750,0.8,202.47,202.46,51.00275682]
["bitfinex","SOLUSD",1761639620952,0.8,202.47,202.46,34.4]
["bitfinex","SOLUSD",1761639622212,7.61368518,202.47,202.43,34.4]
["bitfinex","SOLUSD",1761639622424,1.87468188,202.46,202.43,34.4]
["bitfinex","SOLUSD",1761639622628,2.57468188,202.46,202.43,34.4]
["bitfinex","SOLUSD",1761639622832,0.7,202.45,202.43,34.4]
["bitfinex","SOLUSD",1761639623417,1.87468188,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1761639623624,1.87468188,202.42,202.33,12.35554231]
["bitfinex","SOLUSD",1761639623841,1.87468188,202.42,202.35,1.87468188]
["bitfinex","SOLUSD",1761639624041,0.7,202.41,202.35,1.87468188]
["bitfinex","SOLUSD",1761639624234,0.7,202.41,202.36,1.87468188]
["bitfinex","SOLUSD",1761639624444,0.7,202.41,202.37,36.27468188]
["bitfinex","SOLUSD",1761639624626,0.7,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1761639625526,0.7,202.41,202.37,34.4]
["bitfinex","SOLUSD",1761639625721,7.51516539,202.41,202.37,34.4]
["bitfinex","SOLUSD",1761639625924,1.87468188,202.4,202.37,34.4]
["bitfinex","SOLUSD",1761639626119,2.57468188,202.4,202.37,34.4]
["bitfinex","SOLUSD",1761639626350,2.57468188,202.39,202.37,34.4]
["bitfinex","SOLUSD",1761639626736,2.57468188,202.38,202.35,34.4]
["bitfinex","SOLUSD",1761639626949,2.57468188,202.38,202.32,4.94266508]
["bitfinex","SOLUSD",1761639627246,2.57468188,202.37,202.33,34.4]
["bitfinex","SOLUSD",1761639627450,0.7,202.36,202.33,34.4]
["bitfinex","SOLUSD",1761639628030,2.57468188,202.36,202.33,34.4]
["bitfinex","SOLUSD",1761639628429,0.7,202.35,202.33,34.4]
["bitfinex","SOLUSD",1761639629730,0.7,202.35,202.29,1.87468188]
["bitfinex","SOLUSD",1761639629731,2.57468188,202.35,202.29,1.87468188]
["bitfinex","SOLUSD",1761639629938,1.87468188,202.32,202.27,4.94388186]
["bitfinex","SOLUSD",1761639630131,1.87468188,202.32,202.28,34.4]
["bitfinex","SOLUSD",1761639630336,1.87468188,202.3,202.28,34.4]
["bitfinex","SOLUSD",1761639630838,0.7,202.29,202.28,34.4]
["bitfinex","SOLUSD",1761639635350,7.5181206,202.29,202.19,0.4945843]
["bitfinex","SOLUSD",1761639635646,1.87468188,202.24,202.2,34.4]
["bitfinex","SOLUSD",1761639635848,2.57468188,202.28,202.22,1.87468188]
["bitfinex","SOLUSD",1761639636052,0.7,202.31,202.27,1.87468188]
["bitfinex","SOLUSD",1761639636230,4.94144388,202.37,202.27,1.87468188]
["bitfinex","SOLUSD",1761639636231,27.82144388,202.37,202.27,34.4]
["bitfinex","SOLUSD",1761639636436,0.7,202.31,202.29,1.87468188]
["bitfinex","SOLUSD",1761639636759,0.7,202.31,202.28,1.87468188]
["bitfinex","SOLUSD",1761639637334,0.7,202.31,202.28,6.81831147]
["bitfinex","SOLUSD",1761639640263,0.7,202.31,202.29,1.87468188]
["bitfinex","SOLUSD",1761639640450,0.7,202.31,202.3,34.4]
["bitfinex","SOLUSD",1761639641944,2.57468188,202.31,202.3,34.4]
["bitfinex","SOLUSD",1761639642143,7.51767754,202.31,202.23,24.75468188]
["bitfinex","SOLUSD",1761639642462,1.87468188,202.29,202.26,34.4]
["bitfinex","SOLUSD",1761639642957,0.7,202.28,202.26,34.4]
["bitfinex","SOLUSD",1761639645475,0.7,202.28,202.26,39.34406167]
["bitfinex","SOLUSD",1761639645762,0.7,202.3,202.27,1.87468188]
["bitfinex","SOLUSD",1761639646836,0.7,202.3,202.27,6.81848268]
["bitfinex","SOLUSD",1761639647037,1.87468188,202.28,202.19,4.94584301]
["bitfinex","SOLUSD",1761639647264,1.87468188,202.25,202.2,34.42]
["bitfinex","SOLUSD",1761639647451,15.56083207,202.29,202.22,1.87468188]
["bitfinex","SOLUSD",1761639647758,0.72,202.29,202.24,1.87468188]
["bitfinex","SOLUSD",1761639647961,0.72,202.28,202.24,1.87468188]
["bitfinex","SOLUSD",1761639648675,0.72,202.28,202.25,1.87468188]
["bitfinex","SOLUSD",1761639648844,0.72,202.28,202.26,1.87468188]
["bitfinex","SOLUSD",1761639649047,0.72,202.32,202.27,36.33468188]
["bitfinex","SOLUSD",1761639649348,24.75468188,202.34,202.29,1.87468188]
["bitfinex","SOLUSD",1761639649564,14.83789598,202.32,202.29,1.87468188]
["bitfinex","SOLUSD",1761639649867,0.72,202.33,202.29,1.87468188]
["bitfinex","SOLUSD",1761639650384,0.72,202.35,202.31,1.87468188]
["bitfinex","SOLUSD",1761639650547,0.72,202.35,202.31,36.35468188]
["bitfinex","SOLUSD",1761639651756,0.72,202.35,202.31,41.29743688]
["bitfinex","SOLUSD",1761639652266,2.59468188,202.37,202.32,1.87468188]
["bitfinex","SOLUSD",1761639652474,0.72,202.36,202.32,1.87468188]
["bitfinex","SOLUSD",1761639653272,0.72,202.36,202.33,1.87468188]
["bitfinex","SOLUSD",1761639653449,0.72,202.36,202.34,34.48]
["bitfinex","SOLUSD",1761639657166,0.72,202.36,202.34,39.42214722]
["bitfinex","SOLUSD",1761639657364,0.72,202.36,202.34,34.48]
["bitfinex","SOLUSD",1761639660460,0.72,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761639660856,0.72,202.4,202.36,1.87468188]
["bitfinex","SOLUSD",1761639661083,0.72,202.4,202.37,34.46]
["bitfinex","SOLUSD",1761639661760,2.92925492,202.42,202.37,37.38925492]
["bitfinex","SOLUSD",1761639662081,0.72,202.4,202.37,37.38925492]
["bitfinex","SOLUSD",1761639662792,0.72,202.43,202.39,2.92925492]
["bitfinex","SOLUSD",1761639663000,0.72,202.43,202.38,0.67]
["bitfinex","SOLUSD",1761639663001,0.72,202.43,202.4,37.38925492]
["bitfinex","SOLUSD",1761639663859,2.92925492,202.45,202.4,34.46]
["bitfinex","SOLUSD",1761639663860,0.72,202.45,202.4,34.46]
["bitfinex","SOLUSD",1761639664182,0.72,202.45,202.41,2.92925492]
["bitfinex","SOLUSD",1761639664366,0.72,202.45,202.4,37.38925492]
["bitfinex","SOLUSD",1761639664767,8.58876676,202.45,202.4,39.40064389]
["bitfinex","SOLUSD",1761639664987,2.92925492,202.42,202.36,0.4941688]
["bitfinex","SOLUSD",1761639665280,2.92925492,202.41,202.37,34.46]
["bitfinex","SOLUSD",1761639665679,0.72,202.4,202.37,34.46]
["bitfinex","SOLUSD",1761639666390,3.64925492,202.44,202.38,3.59925492]
["bitfinex","SOLUSD",1761639666562,3.64925492,202.44,202.39,2.92925492]
["bitfinex","SOLUSD",1761639666763,0.66,202.43,202.4,34.46]
["bitfinex","SOLUSD",1761639667087,2.92925492,202.41,202.4,34.46]
["bitfinex","SOLUSD",1761639667473,3.58925492,202.41,202.4,34.46]
["bitfinex","SOLUSD",1761639667974,3.58925492,202.41,202.37,4.94137262]
["bitfinex","SOLUSD",1761639667975,3.58925492,202.41,202.38,34.46]
["bitfinex","SOLUSD",1761639668171,3.58925492,202.4,202.38,34.46]
["bitfinex","SOLUSD",1761639668578,0.66,202.39,202.38,34.46]
["bitfinex","SOLUSD",1761639668785,3.58925492,202.39,202.34,4.9421538]
["bitfinex","SOLUSD",1761639668991,3.58925492,202.39,202.37,34.46]
["bitfinex","SOLUSD",1761639668992,0.66,202.39,202.37,34.46]
["bitfinex","SOLUSD",1761639669159,0.66,202.38,202.37,34.46]
["bitfinex","SOLUSD",1761639670093,8.53045464,202.38,202.37,34.46]
["bitfinex","SOLUSD",1761639670590,3.58925492,202.38,202.37,34.46]
["bitfinex","SOLUSD",1761639670794,2.92925492,202.38,202.37,34.46]
["bitfinex","SOLUSD",1761639670968,3.58925492,202.38,202.37,34.46]
["bitfinex","SOLUSD",1761639671481,0.66,202.38,202.37,34.46]
["bitfinex","SOLUSD",1761639671656,3.58925492,202.38,202.37,34.46]
["bitfinex","SOLUSD",1761639673805,3.58925492,202.38,202.3,9.78882769]
["bitfinex","SOLUSD",1761639674088,2.92925492,202.36,202.33,34.46]
["bitfinex","SOLUSD",1761639674286,3.58925492,202.37,202.33,34.46]
["bitfinex","SOLUSD",1761639674586,8.53087845,202.37,202.33,34.46]
["bitfinex","SOLUSD",1761639674787,2.92925492,202.35,202.33,34.46]
["bitfinex","SOLUSD",1761639674992,2.92925492,202.34,202.33,34.46]
["bitfinex","SOLUSD",1761639675167,3.58925492,202.35,202.33,34.46]
["bitfinex","SOLUSD",1761639675373,2.92925492,202.35,202.33,34.46]
["bitfinex","SOLUSD",1761639675587,3.58925492,202.34,202.33,34.46]
["bitfinex","SOLUSD",1761639676470,8.53143145,202.34,202.33,34.46]
["bitfinex","SOLUSD",1761639676873,8.53143145,202.34,202.28,9.78882769]
["bitfinex","SOLUSD",1761639677083,2.92925492,202.32,202.3,34.46]
["bitfinex","SOLUSD",1761639677483,3.61925492,202.32,202.3,34.46]
["bitfinex","SOLUSD",1761639678098,0.69,202.32,202.3,34.46]
["bitfinex","SOLUSD",1761639678279,2.92925492,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639678797,3.61925492,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639679990,0.69,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639682498,3.61925492,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639682796,2.92925492,202.32,202.3,34.46]
["bitfinex","SOLUSD",1761639683103,3.61925492,202.32,202.3,34.46]
["bitfinex","SOLUSD",1761639683592,2.92925492,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639683791,3.61925492,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639684703,0.69,202.32,202.3,34.46]
["bitfinex","SOLUSD",1761639684907,0.69,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639685999,0.69,202.33,202.3,39.40312838]
["bitfinex","SOLUSD",1761639686405,0.69,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639687501,5.63242808,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639688087,7.871683,202.33,202.3,34.46]
["bitfinex","SOLUSD",1761639688410,0.69,202.32,202.3,34.46]
["bitfinex","SOLUSD",1761639689307,8.561478,202.34,202.3,34.46]
["bitfinex","SOLUSD",1761639689602,4.94222308,202.34,202.3,39.4031411]
["bitfinex","SOLUSD",1761639689809,5.63194027,202.35,202.3,40.1131411]
["bitfinex","SOLUSD",1761639690195,0.69,202.34,202.3,40.1131411]
["bitfinex","SOLUSD",1761639690397,0.69,202.34,202.3,39.4031411]
["bitfinex","SOLUSD",1761639690789,0.69,202.38,202.33,2.92925492]
["bitfinex","SOLUSD",1761639691001,0.69,202.38,202.34,37.34925492]
["bitfinex","SOLUSD",1761639691202,5.63130227,202.38,202.35,34.44]
["bitfinex","SOLUSD",1761639691409,0.69,202.37,202.35,34.44]
["bitfinex","SOLUSD",1761639693202,22.88,202.4,202.36,3.63925492]
["bitfinex","SOLUSD",1761639693407,0.69,202.44,202.39,2.92925492]
["bitfinex","SOLUSD",1761639693710,4.37394175,202.44,202.4,34.42]
["bitfinex","SOLUSD",1761639693897,0.69,202.44,202.4,34.42]
["bitfinex","SOLUSD",1761639694210,0.69,202.43,202.4,34.42]
["bitfinex","SOLUSD",1761639694504,0.69,202.44,202.4,34.42]
["bitfinex","SOLUSD",1761639694897,23.57,202.44,202.4,34.42]
["bitfinex","SOLUSD",1761639695208,23.57,202.44,202.4,37.34925492]
["bitfinex","SOLUSD",1761639695592,5.62974627,202.44,202.4,37.34925492]
["bitfinex","SOLUSD",1761639695983,22.88,202.45,202.41,2.92925492]
["bitfinex","SOLUSD",1761639696206,0.69,202.45,202.42,2.92925492]
["bitfinex","SOLUSD",1761639696686,0.69,202.45,202.41,4.94037823]
["bitfinex","SOLUSD",1761639696687,0.69,202.45,202.41,7.86963315]
["bitfinex","SOLUSD",1761639699209,0.69,202.45,202.42,2.92925492]
["bitfinex","SOLUSD",1761639699406,0.69,202.45,202.43,34.42]
["bitfinex","SOLUSD",1761639700593,5.03902226,202.47,202.43,34.42]
["bitfinex","SOLUSD",1761639700797,0.1,202.47,202.44,2.92925492]
["bitfinex","SOLUSD",1761639701103,0.1,202.47,202.44,7.8688676]
["bitfinex","SOLUSD",1761639701308,0.1,202.47,202.44,4.93961268]
["bitfinex","SOLUSD",1761639701506,0.1,202.47,202.45,0.71]
["bitfinex","SOLUSD",1761639701707,0.1,202.47,202.46,37.34925492]
["bitfinex","SOLUSD",1761639702111,0.1,202.47,202.46,38.05925492]
["bitfinex","SOLUSD",1761639703111,0.1,202.47,202.46,52.78732986]
["bitfinex","SOLUSD",1761639709023,0.1,202.47,202.46,53.28125458]
["bitfinex","SOLUSD",1761639709801,0.1,202.47,202.46,52.76732986]
["bitfinex","SOLUSD",1761639710024,0.1,202.47,202.46,49.12807494]
["bitfinex","SOLUSD",1761639710318,0.1,202.47,202.46,52.05732986]
["bitfinex","SOLUSD",1761639711823,0.1,202.47,202.46,52.73732986]
["bitfinex","SOLUSD",1761639712115,0.1,202.47,202.46,52.05732986]
["bitfinex","SOLUSD",1761639713928,0.1,202.47,202.46,17.65732986]
["bitfinex","SOLUSD",1761639714129,0.1,202.47,202.46,52.05732986]
["bitfinex","SOLUSD",1761639714336,0.1,202.47,202.46,52.73732986]
["bitfinex","SOLUSD",1761639715927,0.1,202.47,202.46,53.23125458]
["bitfinex","SOLUSD",1761639718213,0.1,202.47,202.46,52.05732986]
["bitfinex","SOLUSD",1761639718719,0.1,202.47,202.46,52.73732986]
["bitfinex","SOLUSD",1761639719134,0.1,202.47,202.46,52.05732986]
["bitfinex","SOLUSD",1761639720131,0.1,202.47,202.46,52.73732986]
["bitfinex","SOLUSD",1761639720538,1e-08,202.47,202.46,52.73732986]
["bitfinex","SOLUSD",1761639721813,1e-08,202.47,202.46,51.68005022]
["bitfinex","SOLUSD",1761639725132,1e-08,202.47,202.46,113.38005022]
["bitfinex","SOLUSD",1761639726035,1e-08,202.5,202.49,32.66882769]
["bitfinex","SOLUSD",1761639726338,1e-08,202.5,202.49,131.11465451]
["bitfinex","SOLUSD",1761639726650,1e-08,202.5,202.49,77.08870409]
["bitfinex","SOLUSD",1761639726958,1e-08,202.5,202.49,77.58255563]
["bitfinex","SOLUSD",1761639727117,1e-08,202.5,202.49,68.22267923]
["bitfinex","SOLUSD",1761639727318,1e-08,202.5,202.49,75.03316999]
["bitfinex","SOLUSD",1761639728337,1e-08,202.5,202.49,82.52107111]
["bitfinex","SOLUSD",1761639733022,1e-08,202.5,202.49,39.97316999]
["bitfinex","SOLUSD",1761639733221,1e-08,202.5,202.49,16.59931845]
["bitfinex","SOLUSD",1761639733445,1e-08,202.5,202.49,50.97931845]
["bitfinex","SOLUSD",1761639733850,1e-08,202.5,202.49,112.67931845]
["bitfinex","SOLUSD",1761639734046,1e-08,202.5,202.49,110.80734317]
["bitfinex","SOLUSD",1761639734341,0.67000001,202.5,202.49,16.59931845]
["bitfinex","SOLUSD",1761639734547,0.67000001,202.5,202.49,50.97931845]
["bitfinex","SOLUSD",1761639734848,1e-08,202.5,202.49,50.97931845]
["bitfinex","SOLUSD",1761639736045,0.67000001,202.5,202.49,50.97931845]
["bitfinex","SOLUSD",1761639737240,0.67000001,202.5,202.49,39.31851548]
["bitfinex","SOLUSD",1761639738244,0.67000001,202.5,202.49,34.38]
["bitfinex","SOLUSD",1761639741448,0.67000001,202.5,202.49,39.31851548]
["bitfinex","SOLUSD",1761639742750,0.67000001,202.5,202.49,34.38]
["bitfinex","SOLUSD",1761639745457,2.54197529,202.5,202.49,34.38]
["bitfinex","SOLUSD",1761639745625,2.54197529,202.5,202.42,22.88]
["bitfinex","SOLUSD",1761639745626,2.54197529,202.5,202.45,34.38]
["bitfinex","SOLUSD",1761639745831,1.87197528,202.47,202.45,34.38]
["bitfinex","SOLUSD",1761639746146,1.87197528,202.48,202.45,34.38]
["bitfinex","SOLUSD",1761639746340,2.59197528,202.48,202.45,34.38]
["bitfinex","SOLUSD",1761639746536,2.59197528,202.47,202.45,34.38]
["bitfinex","SOLUSD",1761639746748,2.59197528,202.47,202.41,4.94024161]
["bitfinex","SOLUSD",1761639746749,1.87197528,202.46,202.41,4.94024161]
["bitfinex","SOLUSD",1761639747063,1.87197528,202.42,202.36,14.73051577]
["bitfinex","SOLUSD",1761639747360,1.87197528,202.42,202.37,34.38]
["bitfinex","SOLUSD",1761639747540,0.72,202.41,202.37,34.38]
["bitfinex","SOLUSD",1761639747972,0.72,202.41,202.37,36.25197528]
["bitfinex","SOLUSD",1761639748459,0.72,202.41,202.38,34.38]
["bitfinex","SOLUSD",1761639748953,0.72,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1761639750764,0.72,202.41,202.4,34.38]
["bitfinex","SOLUSD",1761639755488,0.72,202.41,202.39,4.94084702]
["bitfinex","SOLUSD",1761639755678,0.72,202.41,202.4,34.4]
["bitfinex","SOLUSD",1761639755995,0.72,202.41,202.35,9.78882769]
["bitfinex","SOLUSD",1761639756159,1.87197528,202.4,202.36,34.4]
["bitfinex","SOLUSD",1761639756354,0.72,202.41,202.36,36.27197528]
["bitfinex","SOLUSD",1761639756679,17.28821476,202.46,202.37,1.87197528]
["bitfinex","SOLUSD",1761639756680,0.72,202.4,202.37,1.87197528]
["bitfinex","SOLUSD",1761639757578,0.72,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1761639757777,0.72,202.4,202.39,34.4]
["bitfinex","SOLUSD",1761639758988,0.72,202.42,202.39,34.4]
["bitfinex","SOLUSD",1761639759173,0.72,202.42,202.39,36.27197528]
["bitfinex","SOLUSD",1761639759665,0.72,202.42,202.39,41.21282623]
["bitfinex","SOLUSD",1761639760070,0.72,202.42,202.39,39.34085095]
["bitfinex","SOLUSD",1761639761483,1.87197528,202.41,202.39,34.4]
["bitfinex","SOLUSD",1761639761675,1.87197528,202.41,202.36,4.94163363]
["bitfinex","SOLUSD",1761639761676,1.87197528,202.4,202.36,4.94163363]
["bitfinex","SOLUSD",1761639761879,1.87197528,202.39,202.37,34.4]
["bitfinex","SOLUSD",1761639762061,0.72,202.39,202.37,34.4]
["bitfinex","SOLUSD",1761639762385,0.72,202.38,202.37,34.4]
["bitfinex","SOLUSD",1761639762565,1.87197528,202.41,202.37,34.4]
["bitfinex","SOLUSD",1761639762766,2.59197528,202.41,202.37,34.4]
["bitfinex","SOLUSD",1761639763186,0.72,202.41,202.37,34.4]
["bitfinex","SOLUSD",1761639763491,0.72,202.4,202.37,34.4]
["bitfinex","SOLUSD",1761639763875,0.72,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1761639764189,0.72,202.4,202.37,39.34143591]
["bitfinex","SOLUSD",1761639766285,2.58197528,202.42,202.37,39.34143591]
["bitfinex","SOLUSD",1761639766483,0.71,202.41,202.37,39.34143591]
["bitfinex","SOLUSD",1761639766682,0.71,202.41,202.37,41.21341119]
["bitfinex","SOLUSD",1761639769774,1.87197528,202.43,202.37,41.21341119]
["bitfinex","SOLUSD",1761639769971,1.87197528,202.42,202.37,39.34143591]
["bitfinex","SOLUSD",1761639770571,14.82909468,202.45,202.37,39.34143591]
["bitfinex","SOLUSD",1761639770767,1.87197528,202.42,202.37,39.34143591]
["bitfinex","SOLUSD",1761639771287,12.34760569,202.47,202.38,1.87197528]
["bitfinex","SOLUSD",1761639771586,4.93924725,202.46,202.39,1.87197528]
["bitfinex","SOLUSD",1761639771767,16.69960409,202.47,202.41,1.87197528]
["bitfinex","SOLUSD",1761639771964,2.58197528,202.46,202.42,34.4]
["bitfinex","SOLUSD",1761639772297,1.87197528,202.45,202.42,34.4]
["bitfinex","SOLUSD",1761639772483,2.58197528,202.45,202.42,34.4]
["bitfinex","SOLUSD",1761639772678,0.71,202.44,202.42,34.4]
["bitfinex","SOLUSD",1761639773704,2.58197528,202.44,202.42,34.4]
["bitfinex","SOLUSD",1761639773892,0.71,202.44,202.42,34.4]
["bitfinex","SOLUSD",1761639774096,7.52125132,202.46,202.42,34.4]
["bitfinex","SOLUSD",1761639774271,5.64927604,202.46,202.42,34.4]
["bitfinex","SOLUSD",1761639775386,5.64927604,202.46,202.42,39.34020905]
["bitfinex","SOLUSD",1761639776901,4.93927604,202.46,202.42,40.04020905]
["bitfinex","SOLUSD",1761639777296,1.87197528,202.47,202.42,40.04020905]
["bitfinex","SOLUSD",1761639777480,2.58197528,202.47,202.42,40.04020905]
["bitfinex","SOLUSD",1761639778026,6.81079152,202.48,202.43,0.7]
["bitfinex","SOLUSD",1761639778510,0.71,202.49,202.43,0.7]
["bitfinex","SOLUSD",1761639778511,5.64854266,202.49,202.44,1.87197528]
["bitfinex","SOLUSD",1761639778681,5.64854266,202.49,202.45,34.4]
["bitfinex","SOLUSD",1761639779797,0.71,202.49,202.45,35.1]
["bitfinex","SOLUSD",1761639779999,12.34562166,202.51,202.46,0.7]
["bitfinex","SOLUSD",1761639780000,22.88,202.51,202.46,0.7]
["bitfinex","SOLUSD",1761639780305,7.51996729,202.52,202.46,2.57197528]
["bitfinex","SOLUSD",1761639780484,0.71,202.52,202.46,2.57197528]
["bitfinex","SOLUSD",1761639780893,0.71,202.52,202.47,0.7]
["bitfinex","SOLUSD",1761639781086,27.81726005,202.55,202.48,34.4]
["bitfinex","SOLUSD",1761639781412,1.87197528,202.53,202.48,39.33869041]
["bitfinex","SOLUSD",1761639781707,1.87197528,202.51,202.48,34.4]
["bitfinex","SOLUSD",1761639781919,1.87197528,202.49,202.47,34.4]
["bitfinex","SOLUSD",1761639782128,0.71,202.53,202.47,34.4]
["bitfinex","SOLUSD",1761639782303,1.87197528,202.49,202.47,34.4]
["bitfinex","SOLUSD",1761639782831,0.71,202.48,202.47,34.4]
["bitfinex","SOLUSD",1761639783739,8.57676293,202.48,202.41,7.86825109]
["bitfinex","SOLUSD",1761639784030,2.92800355,202.47,202.42,34.4]
["bitfinex","SOLUSD",1761639784201,3.63800355,202.47,202.42,34.4]
["bitfinex","SOLUSD",1761639784401,0.71,202.46,202.42,34.4]
["bitfinex","SOLUSD",1761639784899,2.92800355,202.47,202.42,34.4]
["bitfinex","SOLUSD",1761639784900,8.57676293,202.48,202.43,0.7]
["bitfinex","SOLUSD",1761639785151,5.64875938,202.48,202.43,0.7]
["bitfinex","SOLUSD",1761639785431,5.64875938,202.48,202.43,5.63979018]
["bitfinex","SOLUSD",1761639786901,0.67,202.47,202.43,4.93979018]
["bitfinex","SOLUSD",1761639787101,3.59800355,202.49,202.44,0.72]
["bitfinex","SOLUSD",1761639787503,0.67,202.48,202.44,0.72]
["bitfinex","SOLUSD",1761639788336,0.67,202.48,202.44,5.65970519]
["bitfinex","SOLUSD",1761639788830,7.86660697,202.49,202.45,0.72]
["bitfinex","SOLUSD",1761639789032,0.67,202.5,202.45,0.72]
["bitfinex","SOLUSD",1761639789937,0.67,202.5,202.46,34.4]
["bitfinex","SOLUSD",1761639790236,23.55,202.52,202.47,0.72]
["bitfinex","SOLUSD",1761639790420,0.67,202.51,202.47,7.8668819]
["bitfinex","SOLUSD",1761639790724,0.67,202.51,202.47,4.93887835]
["bitfinex","SOLUSD",1761639791834,0.67,202.51,202.47,5.65887835]
["bitfinex","SOLUSD",1761639792416,0.67,202.53,202.48,3.64800355]
["bitfinex","SOLUSD",1761639792827,0.67,202.52,202.47,4.93887835]
["bitfinex","SOLUSD",1761639793033,0.67,202.52,202.48,0.72]
["bitfinex","SOLUSD",1761639793329,2.92800355,202.53,202.48,0.72]
["bitfinex","SOLUSD",1761639793515,0.67,202.52,202.48,5.65856133]
["bitfinex","SOLUSD",1761639794425,0.67,202.52,202.48,4.93856133]
["bitfinex","SOLUSD",1761639794618,0.67,202.52,202.48,5.65856133]
["bitfinex","SOLUSD",1761639795117,7.86555068,202.53,202.49,0.72]
["bitfinex","SOLUSD",1761639795317,8.53555068,202.53,202.49,0.72]
["bitfinex","SOLUSD",1761639795632,0.67,202.52,202.49,5.65850498]
["bitfinex","SOLUSD",1761639795814,3.3178808,202.55,202.49,5.65850498]
["bitfinex","SOLUSD",1761639796020,3.59800355,202.55,202.5,0.72]
["bitfinex","SOLUSD",1761639796330,0.69,202.54,202.5,0.72]
["bitfinex","SOLUSD",1761639796520,0.69,202.54,202.49,4.93850498]
["bitfinex","SOLUSD",1761639796722,0.69,202.54,202.49,5.59850498]
["bitfinex","SOLUSD",1761639796909,3.61800355,202.54,202.49,4.93850498]
["bitfinex","SOLUSD",1761639797114,3.61800355,202.54,202.49,5.59850498]
["bitfinex","SOLUSD",1761639799333,3.61800355,202.53,202.48,4.93873061]
["bitfinex","SOLUSD",1761639799740,7.86560517,202.53,202.48,5.59873061]
["bitfinex","SOLUSD",1761639799933,3.61800355,202.52,202.46,0.66]
["bitfinex","SOLUSD",1761639800243,0.69,202.52,202.47,34.38]
["bitfinex","SOLUSD",1761639800436,0.69,202.51,202.47,34.38]
["bitfinex","SOLUSD",1761639800836,0.69,202.51,202.47,35.04]
["bitfinex","SOLUSD",1761639801820,0.69,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1761639803622,0.69,202.54,202.49,0.66]
["bitfinex","SOLUSD",1761639803822,23.67,202.56,202.51,2.92800355]
["bitfinex","SOLUSD",1761639804032,0.1,202.56,202.51,37.30800355]
["bitfinex","SOLUSD",1761639804334,0.1,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761639805341,0.79,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761639805646,0.79,202.56,202.52,3.58800355]
["bitfinex","SOLUSD",1761639806024,0.79,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1761639808328,0.79,202.56,202.53,5.59754011]
["bitfinex","SOLUSD",1761639809039,0.1,202.56,202.53,5.59754011]
["bitfinex","SOLUSD",1761639809244,0.1,202.56,202.54,3.58800355]
["bitfinex","SOLUSD",1761639809539,0.1,202.56,202.55,34.38]
["bitfinex","SOLUSD",1761639809748,0.1,202.56,202.55,37.96800355]
["bitfinex","SOLUSD",1761639810037,0.1,202.56,202.55,42.90505612]
["bitfinex","SOLUSD",1761639811343,0.1,202.56,202.55,52.69388381]
["bitfinex","SOLUSD",1761639812039,1e-08,202.56,202.55,53.18758906]
["bitfinex","SOLUSD",1761639812926,1e-08,202.56,202.55,18.80758906]
["bitfinex","SOLUSD",1761639813125,1e-08,202.56,202.55,53.18758906]
["bitfinex","SOLUSD",1761639813320,1e-08,202.56,202.55,50.25958551]
["bitfinex","SOLUSD",1761639813628,1e-08,202.56,202.55,53.18758906]
["bitfinex","SOLUSD",1761639814645,1e-08,202.56,202.53,1.97496728]
["bitfinex","SOLUSD",1761639814852,1e-08,202.56,202.55,2.92800355]
["bitfinex","SOLUSD",1761639815039,1e-08,202.56,202.55,12.71683124]
["bitfinex","SOLUSD",1761639815230,1e-08,202.56,202.55,13.37683124]
["bitfinex","SOLUSD",1761639815745,1e-08,202.56,202.55,57.34]
["bitfinex","SOLUSD",1761639816042,1e-08,202.56,202.55,58.0]
["bitfinex","SOLUSD",1761639816244,1e-08,202.56,202.55,69.53492763]
["bitfinex","SOLUSD",1761639816630,0.69000001,202.56,202.55,3.66987151]
["bitfinex","SOLUSD",1761639816826,0.69000001,202.56,202.53,0.66]
["bitfinex","SOLUSD",1761639816827,1e-08,202.56,202.53,0.66]
["bitfinex","SOLUSD",1761639817029,1e-08,202.56,202.54,38.19193322]
["bitfinex","SOLUSD",1761639817350,1e-08,202.56,202.54,34.52]
["bitfinex","SOLUSD",1761639822461,1e-08,202.56,202.54,42.38528914]
["bitfinex","SOLUSD",1761639822644,1e-08,202.56,202.55,3.58800355]
["bitfinex","SOLUSD",1761639822840,1e-08,202.56,202.46,33.34937043]
["bitfinex","SOLUSD",1761639823070,1e-08,202.56,202.52,3.58800355]
["bitfinex","SOLUSD",1761639823366,1e-08,202.56,202.53,34.5]
["bitfinex","SOLUSD",1761639823950,1e-08,202.56,202.53,40.09740435]
["bitfinex","SOLUSD",1761639824348,1e-08,202.56,202.53,39.43740435]
["bitfinex","SOLUSD",1761639824641,0.69000001,202.56,202.53,39.43740435]
["bitfinex","SOLUSD",1761639825164,1e-08,202.56,202.54,0.66]
["bitfinex","SOLUSD",1761639825343,1e-08,202.56,202.55,12.71683124]
["bitfinex","SOLUSD",1761639825543,1e-08,202.56,202.55,13.37683124]
["bitfinex","SOLUSD",1761639826460,1e-08,202.56,202.55,49.92588026]
["bitfinex","SOLUSD",1761639830583,1e-08,202.56,202.55,39.47705257]
["bitfinex","SOLUSD",1761639832072,1e-08,202.56,202.55,34.52]
["bitfinex","SOLUSD",1761639834261,1e-08,202.56,202.55,39.45705257]
["bitfinex","SOLUSD",1761639835272,0.72000001,202.56,202.55,39.45705257]
["bitfinex","SOLUSD",1761639835651,1e-08,202.56,202.55,39.45705257]
["bitfinex","SOLUSD",1761639836472,0.72000001,202.56,202.51,2.92800355]
["bitfinex","SOLUSD",1761639836774,3.64800356,202.56,202.52,34.52]
["bitfinex","SOLUSD",1761639836949,1e-08,202.56,202.52,35.19]
["bitfinex","SOLUSD",1761639837277,1e-08,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1761639837575,1e-08,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761639840877,1e-08,202.56,202.55,40.10705257]
["bitfinex","SOLUSD",1761639844360,1e-08,202.56,202.55,39.43705257]
["bitfinex","SOLUSD",1761639844663,1e-08,202.56,202.55,40.10705257]
["bitfinex","SOLUSD",1761639844867,1e-08,202.56,202.55,39.43705257]
["bitfinex","SOLUSD",1761639845067,1e-08,202.56,202.55,40.10705257]
["bitfinex","SOLUSD",1761639845254,1e-08,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1761639845452,1e-08,202.56,202.55,34.48]
["bitfinex","SOLUSD",1761639845655,1e-08,202.56,202.55,35.15]
["bitfinex","SOLUSD",1761639846266,1e-08,202.56,202.55,37.02189537]
["bitfinex","SOLUSD",1761639846764,1e-08,202.56,202.55,46.81072306]
["bitfinex","SOLUSD",1761639847374,1e-08,202.56,202.55,51.74777563]
["bitfinex","SOLUSD",1761639849395,1e-08,202.56,202.55,52.24148088]
["bitfinex","SOLUSD",1761639849777,1e-08,202.56,202.55,49.87588026]
["bitfinex","SOLUSD",1761639849965,1e-08,202.56,202.55,51.74777563]
["bitfinex","SOLUSD",1761639850286,1e-08,202.56,202.55,49.87588026]
["bitfinex","SOLUSD",1761639850485,1e-08,202.56,202.55,51.74777563]
["bitfinex","SOLUSD",1761639851475,1e-08,202.56,202.55,49.87588026]
["bitfinex","SOLUSD",1761639851662,1e-08,202.56,202.55,51.74777563]
["bitfinex","SOLUSD",1761639853889,1e-08,202.56,202.55,74.62777563]
["bitfinex","SOLUSD",1761639854096,1e-08,202.56,202.55,136.32777563]
["bitfinex","SOLUSD",1761639857162,1e-08,202.56,202.55,39.47777563]
["bitfinex","SOLUSD",1761639857366,1e-08,202.56,202.55,73.93777563]
["bitfinex","SOLUSD",1761639858371,1e-08,202.56,202.55,74.65777563]
["bitfinex","SOLUSD",1761639858773,1e-08,202.56,202.55,73.93777563]
["bitfinex","SOLUSD",1761639860292,1e-08,202.56,202.55,39.47777563]
["bitfinex","SOLUSD",1761639860470,1e-08,202.56,202.55,73.93777563]
["bitfinex","SOLUSD",1761639861491,1e-08,202.56,202.55,73.91777563]
["bitfinex","SOLUSD",1761639861691,1e-08,202.56,202.55,64.12894794]
["bitfinex","SOLUSD",1761639861893,0.71000001,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1761639862193,0.71000001,202.56,202.53,34.44]
["bitfinex","SOLUSD",1761639862396,4.65725279,202.56,202.53,34.44]
["bitfinex","SOLUSD",1761639862780,0.71,202.55,202.53,34.44]
["bitfinex","SOLUSD",1761639863199,0.71,202.55,202.54,34.44]
["bitfinex","SOLUSD",1761639870389,0.71,202.55,202.54,39.37729633]
["bitfinex","SOLUSD",1761639872699,4.65725279,202.55,202.54,39.37729633]
["bitfinex","SOLUSD",1761639872897,3.94725279,202.55,202.54,39.37729633]
["bitfinex","SOLUSD",1761639873127,1e-08,202.56,202.54,41.9691917]
["bitfinex","SOLUSD",1761639873289,1e-08,202.56,202.55,1.87189537]
["bitfinex","SOLUSD",1761639873698,1e-08,202.56,202.54,41.2491917]
["bitfinex","SOLUSD",1761639873914,1e-08,202.56,202.54,39.37729633]
["bitfinex","SOLUSD",1761639874102,0.71000001,202.56,202.54,39.37729633]
["bitfinex","SOLUSD",1761639874415,1e-08,202.56,202.54,41.2491917]
["bitfinex","SOLUSD",1761639874618,3.9472528,202.56,202.54,41.9691917]
["bitfinex","SOLUSD",1761639874826,1e-08,202.56,202.54,41.9691917]
["bitfinex","SOLUSD",1761639875725,1e-08,202.56,202.55,12.87442831]
["bitfinex","SOLUSD",1761639877434,1e-08,202.56,202.55,12.87442831]
["bitfinex","SOLUSD",1761639878236,1e-08,202.56,202.55,17.81148088]
["bitfinex","SOLUSD",1761639880416,1e-08,202.56,202.55,52.23148088]
["bitfinex","SOLUSD",1761639880747,1e-08,202.56,202.55,50.35958551]
["bitfinex","SOLUSD",1761639880952,1e-08,202.56,202.55,52.23148088]
["bitfinex","SOLUSD",1761639881746,1e-08,202.56,202.55,14.72588026]
["bitfinex","SOLUSD",1761639881942,1e-08,202.56,202.55,73.89777563]
["bitfinex","SOLUSD",1761639882629,0.71000001,202.56,202.55,51.01777563]
["bitfinex","SOLUSD",1761639882822,0.71000001,202.56,202.55,49.14588026]
["bitfinex","SOLUSD",1761639883158,1e-08,202.56,202.55,51.01777563]
["bitfinex","SOLUSD",1761639885012,1e-08,202.56,202.55,49.14588026]
["bitfinex","SOLUSD",1761639885227,1e-08,202.56,202.55,51.01777563]
["bitfinex","SOLUSD",1761639887136,0.70000001,202.56,202.55,49.14588026]
["bitfinex","SOLUSD",1761639888051,1e-08,202.56,202.55,51.01777563]
["bitfinex","SOLUSD",1761639889638,1e-08,202.56,202.55,51.72777563]
["bitfinex","SOLUSD",1761639890550,1e-08,202.56,202.55,51.01777563]
["bitfinex","SOLUSD",1761639891728,1e-08,202.56,202.55,49.14588026]
["bitfinex","SOLUSD",1761639891930,1e-08,202.56,202.55,51.72777563]
["bitfinex","SOLUSD",1761639892638,1e-08,202.56,202.55,51.01777563]
["bitfinex","SOLUSD",1761639894454,1e-08,202.56,202.55,16.59777563]
["bitfinex","SOLUSD",1761639894656,1e-08,202.56,202.55,50.97777563]
["bitfinex","SOLUSD",1761639897360,1e-08,202.56,202.55,49.10588026]
["bitfinex","SOLUSD",1761639897662,0.70000001,202.56,202.55,49.10588026]
["bitfinex","SOLUSD",1761639898564,0.70000001,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1761639898854,0.70000001,202.56,202.55,34.38]
["bitfinex","SOLUSD",1761639899647,0.70000001,202.56,202.51,4.93781749]
["bitfinex","SOLUSD",1761639899648,2.57189538,202.56,202.51,4.93781749]
["bitfinex","SOLUSD",1761639899860,1.87189537,202.55,202.52,34.38]
["bitfinex","SOLUSD",1761639900047,0.7,202.55,202.52,34.38]
["bitfinex","SOLUSD",1761639900248,0.7,202.54,202.52,34.38]
["bitfinex","SOLUSD",1761639900644,0.7,202.54,202.52,36.25189537]
["bitfinex","SOLUSD",1761639901565,0.7,202.54,202.52,34.38]
["bitfinex","SOLUSD",1761639902353,0.7,202.54,202.52,39.31774817]
["bitfinex","SOLUSD",1761639903083,2.07525988,202.56,202.52,41.89964354]
["bitfinex","SOLUSD",1761639903244,2.07525988,202.56,202.55,1.87189537]
["bitfinex","SOLUSD",1761639903442,2.07525988,202.56,202.55,36.27189537]
["bitfinex","SOLUSD",1761639903665,2.07525988,202.56,202.55,41.20894794]
["bitfinex","SOLUSD",1761639904864,2.77525988,202.56,202.55,39.33705257]
["bitfinex","SOLUSD",1761639905062,2.77525988,202.56,202.55,34.4]
["bitfinex","SOLUSD",1761639905740,2.77525988,202.56,202.55,39.33705257]
["bitfinex","SOLUSD",1761639906366,2.07525988,202.56,202.55,39.33705257]
["bitfinex","SOLUSD",1761639906668,2.77525988,202.56,202.55,39.33705257]
["bitfinex","SOLUSD",1761639910365,2.77525988,202.56,202.55,34.4]
["bitfinex","SOLUSD",1761639910559,0.70000001,202.56,202.55,34.4]
["bitfinex","SOLUSD",1761639912870,0.70000001,202.56,202.55,34.38]
["bitfinex","SOLUSD",1761639913186,0.70000001,202.56,202.53,4.93753892]
["bitfinex","SOLUSD",1761639913477,0.70000001,202.56,202.55,34.38]
["bitfinex","SOLUSD",1761639914875,0.70000001,202.56,202.53,4.93753892]
["bitfinex","SOLUSD",1761639915078,0.70000001,202.56,202.54,34.38]
["bitfinex","SOLUSD",1761639917083,1e-08,202.56,202.54,42.24179712]
["bitfinex","SOLUSD",1761639918471,1e-08,202.56,202.55,2.92466021]
["bitfinex","SOLUSD",1761639919380,1e-08,202.56,202.54,42.95179712]
["bitfinex","SOLUSD",1761639919569,1e-08,202.56,202.54,42.24179712]
["bitfinex","SOLUSD",1761639921783,1e-08,202.56,202.54,42.95179712]
["bitfinex","SOLUSD",1761639921951,1e-08,202.56,202.54,42.24179712]
["bitfinex","SOLUSD",1761639922661,0.65000001,202.56,202.54,42.24179712]
["bitfinex","SOLUSD",1761639924889,0.65000001,202.56,202.54,39.31713691]
["bitfinex","SOLUSD",1761639925388,1e-08,202.56,202.54,39.31713691]
["bitfinex","SOLUSD",1761639926275,1e-08,202.56,202.55,2.92466021]
["bitfinex","SOLUSD",1761639926472,1e-08,202.56,202.55,3.63466021]
["bitfinex","SOLUSD",1761639926660,1e-08,202.56,202.55,0.71]
["bitfinex","SOLUSD",1761639927087,1e-08,202.56,202.55,8.57171278]
["bitfinex","SOLUSD",1761639927413,1e-08,202.56,202.55,27.81705257]
["bitfinex","SOLUSD",1761639927579,1e-08,202.56,202.55,41.24054047]
["bitfinex","SOLUSD",1761639927779,1e-08,202.56,202.55,75.62054047]
["bitfinex","SOLUSD",1761639928918,1e-08,202.56,202.55,74.91054047]
["bitfinex","SOLUSD",1761639929410,1e-08,202.56,202.55,40.53054047]
["bitfinex","SOLUSD",1761639929692,1e-08,202.56,202.55,74.91054047]
["bitfinex","SOLUSD",1761639930292,1e-08,202.56,202.55,75.62054047]
["bitfinex","SOLUSD",1761639935315,1e-08,202.56,202.55,76.11424572]
["bitfinex","SOLUSD",1761639936219,0.1,202.59,202.56,9.78882769]
["bitfinex","SOLUSD",1761639936394,0.1,202.59,202.58,2.92466021]
["bitfinex","SOLUSD",1761639936600,0.1,202.59,202.58,7.86098166]
["bitfinex","SOLUSD",1761639936809,1e-08,202.59,202.58,18.35980935]
["bitfinex","SOLUSD",1761639937120,1e-08,202.6,202.59,33.37882769]
["bitfinex","SOLUSD",1761639937319,1e-08,202.61,202.59,41.43292819]
["bitfinex","SOLUSD",1761639937518,1e-08,202.61,202.6,16.34814811]
["bitfinex","SOLUSD",1761639938240,0.1,202.65,202.6,16.34814811]
["bitfinex","SOLUSD",1761639938395,0.1,202.65,202.64,9.78882769]
["bitfinex","SOLUSD",1761639938594,0.1,202.65,202.64,17.64834774]
["bitfinex","SOLUSD",1761639938834,0.1,202.65,202.64,53.23183372]
["bitfinex","SOLUSD",1761639939016,0.1,202.66,202.64,22.53532929]
["bitfinex","SOLUSD",1761639939212,0.1,202.66,202.65,17.10698347]
["bitfinex","SOLUSD",1761639939400,0.1,202.66,202.65,51.48698347]
["bitfinex","SOLUSD",1761639939831,0.1,202.66,202.65,3.68349557]
["bitfinex","SOLUSD",1761639939996,0.1,202.66,202.65,32.32]
["bitfinex","SOLUSD",1761639939997,0.75,202.66,202.65,32.32]
["bitfinex","SOLUSD",1761639940415,0.1,202.66,202.65,45.7434879]
["bitfinex","SOLUSD",1761639940822,0.1,202.66,202.65,50.67810423]
["bitfinex","SOLUSD",1761639942410,0.1,202.66,202.65,52.73810423]
["bitfinex","SOLUSD",1761639942907,0.1,202.66,202.65,17.64810423]
["bitfinex","SOLUSD",1761639943108,0.1,202.66,202.65,52.02810423]
["bitfinex","SOLUSD",1761639943517,0.1,202.66,202.65,52.73810423]
["bitfinex","SOLUSD",1761639943706,0.1,202.66,202.65,53.23156586]
["bitfinex","SOLUSD",1761639944118,0.1,202.66,202.65,18.85156586]
["bitfinex","SOLUSD",1761639944422,0.1,202.66,202.65,53.23156586]
["bitfinex","SOLUSD",1761639944924,0.1,202.71,202.69,27.81361254]
["bitfinex","SOLUSD",1761639945225,0.1,202.71,202.7,37.30466021]
["bitfinex","SOLUSD",1761639947512,0.1,202.71,202.7,42.23805932]
["bitfinex","SOLUSD",1761639948030,0.1,202.71,202.7,42.90805932]
["bitfinex","SOLUSD",1761639948231,0.1,202.71,202.7,52.02688701]
["bitfinex","SOLUSD",1761639948728,0.1,202.71,202.7,39.31339911]
["bitfinex","SOLUSD",1761639948920,0.1,202.71,202.7,42.23805932]
["bitfinex","SOLUSD",1761639949115,0.1,202.71,202.7,52.69688701]
["bitfinex","SOLUSD",1761639950820,0.1,202.71,202.7,49.7722268]
["bitfinex","SOLUSD",1761639951014,0.1,202.71,202.7,52.69688701]
["bitfinex","SOLUSD",1761639953135,0.1,202.71,202.7,49.7722268]
["bitfinex","SOLUSD",1761639953303,0.1,202.71,202.7,15.3922268]
["bitfinex","SOLUSD",1761639953504,0.1,202.71,202.7,52.69688701]
["bitfinex","SOLUSD",1761639953935,0.1,202.71,202.57,10.81000394]
["bitfinex","SOLUSD",1761639953936,0.8,202.71,202.68,17.26847477]
["bitfinex","SOLUSD",1761639954111,0.1,202.71,202.69,34.38]
["bitfinex","SOLUSD",1761639954314,0.1,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1761639955626,0.8,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1761639956926,0.1,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1761639957819,0.1,202.71,202.7,18.31688701]
["bitfinex","SOLUSD",1761639958226,0.1,202.71,202.7,15.3922268]
["bitfinex","SOLUSD",1761639958531,0.1,202.71,202.7,5.60339911]
["bitfinex","SOLUSD",1761639958725,0.1,202.71,202.7,8.52805932]
["bitfinex","SOLUSD",1761639958938,0.1,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1761639960329,0.8,202.71,202.69,4.93359219]
["bitfinex","SOLUSD",1761639960543,0.8,202.71,202.7,34.42]
["bitfinex","SOLUSD",1761639960909,0.8,202.71,202.69,4.93359219]
["bitfinex","SOLUSD",1761639961116,0.8,202.71,202.7,34.42]
["bitfinex","SOLUSD",1761639962854,0.8,202.71,202.66,2.92466021]
["bitfinex","SOLUSD",1761639962855,3.72466021,202.71,202.66,4.93416571]
["bitfinex","SOLUSD",1761639963135,0.7,202.7,202.67,34.42]
["bitfinex","SOLUSD",1761639963843,2.92466021,202.69,202.67,34.42]
["bitfinex","SOLUSD",1761639964018,2.92466021,202.68,202.67,34.42]
["bitfinex","SOLUSD",1761639964215,0.7,202.69,202.65,34.42]
["bitfinex","SOLUSD",1761639964420,2.92466021,202.67,202.65,34.42]
["bitfinex","SOLUSD",1761639964726,8.55870822,202.68,202.65,34.42]
["bitfinex","SOLUSD",1761639964929,0.7,202.67,202.65,34.42]
["bitfinex","SOLUSD",1761639965737,0.7,202.7,202.66,2.92466021]
["bitfinex","SOLUSD",1761639965927,0.7,202.7,202.68,2.92466021]
["bitfinex","SOLUSD",1761639966127,0.7,202.7,202.69,34.42]
["bitfinex","SOLUSD",1761639967048,0.1,202.71,202.69,42.9482728]
["bitfinex","SOLUSD",1761639967349,0.1,202.71,202.7,2.92466021]
["bitfinex","SOLUSD",1761639967723,0.1,202.71,202.7,1.86868605]
["bitfinex","SOLUSD",1761639968323,0.1,202.71,202.7,6.80208516]
["bitfinex","SOLUSD",1761639969948,0.1,202.71,202.7,17.26091285]
["bitfinex","SOLUSD",1761639970848,0.1,202.71,202.7,24.73565705]
["bitfinex","SOLUSD",1761639971024,0.1,202.71,202.7,17.26091285]
["bitfinex","SOLUSD",1761639972849,0.1,202.71,202.7,24.73565705]
["bitfinex","SOLUSD",1761639973051,0.1,202.72,202.7,24.73565705]
["bitfinex","SOLUSD",1761639973052,0.1,202.72,202.71,9.78882769]
["bitfinex","SOLUSD",1761639973250,0.1,202.72,202.71,12.82082931]
["bitfinex","SOLUSD",1761639974338,0.1,202.72,202.71,79.45398504]
["bitfinex","SOLUSD",1761639976353,0.1,202.72,202.71,113.42066947]
["bitfinex","SOLUSD",1761639976652,0.1,202.72,202.71,112.73066947]
["bitfinex","SOLUSD",1761639976842,0.1,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1761639977066,0.76,202.72,202.68,1.86868605]
["bitfinex","SOLUSD",1761639977246,0.76,202.72,202.66,9.78882769]
["bitfinex","SOLUSD",1761639977247,0.76,202.72,202.69,36.30868605]
["bitfinex","SOLUSD",1761639977447,0.76,202.72,202.7,1.86868605]
["bitfinex","SOLUSD",1761639978259,0.76,202.72,202.69,34.44]
["bitfinex","SOLUSD",1761639978464,0.76,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1761639979369,0.76,202.72,202.7,6.80208516]
["bitfinex","SOLUSD",1761639979864,0.76,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1761639980638,0.76,202.72,202.71,1.86868605]
["bitfinex","SOLUSD",1761639980839,0.1,202.72,202.71,1.86868605]
["bitfinex","SOLUSD",1761639981049,0.1,202.72,202.7,6.80208516]
["bitfinex","SOLUSD",1761639981250,0.66,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1761639981442,0.1,202.72,202.7,6.80208516]
["bitfinex","SOLUSD",1761639982170,0.1,202.72,202.71,1.86868605]
["bitfinex","SOLUSD",1761639982462,0.1,202.72,202.71,6.80184178]
["bitfinex","SOLUSD",1761639982667,0.1,202.72,202.7,6.80205411]
["bitfinex","SOLUSD",1761639982842,0.76,202.72,202.7,4.93336806]
["bitfinex","SOLUSD",1761639983050,0.1,202.72,202.7,6.80205411]
["bitfinex","SOLUSD",1761639983258,0.1,202.72,202.7,4.93336806]
["bitfinex","SOLUSD",1761639983447,0.1,202.72,202.7,6.80205411]
["bitfinex","SOLUSD",1761639984270,0.1,202.72,202.71,41.22184178]
["bitfinex","SOLUSD",1761639985560,0.1,202.72,202.71,51.70066947]
["bitfinex","SOLUSD",1761639989285,0.1,202.72,202.71,49.83198342]
["bitfinex","SOLUSD",1761639989579,0.1,202.72,202.71,51.01066947]
["bitfinex","SOLUSD",1761639991361,0.76,202.72,202.71,39.35315573]
["bitfinex","SOLUSD",1761639991856,0.1,202.72,202.71,39.35315573]
["bitfinex","SOLUSD",1761639992055,0.76,202.72,202.71,39.35315573]
["bitfinex","SOLUSD",1761639993048,0.76,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1761639993274,0.76,202.72,202.71,34.42]
["bitfinex","SOLUSD",1761639994570,0.1,202.72,202.71,34.42]
["bitfinex","SOLUSD",1761639995184,0.1,202.72,202.71,39.35315573]
["bitfinex","SOLUSD",1761639996080,0.76,202.72,202.71,39.35315573]
["bitfinex","SOLUSD",1761639996288,0.76,202.72,202.69,4.93341878]
["bitfinex","SOLUSD",1761639996468,0.76,202.72,202.7,34.4]
["bitfinex","SOLUSD",1761639997279,0.76,202.72,202.7,39.33338795]
["bitfinex","SOLUSD",1761639999594,0.76,202.72,202.7,41.202074]
["bitfinex","SOLUSD",1761639999967,0.1,202.72,202.7,41.202074]
["bitfinex","SOLUSD",1761640000185,0.1,202.72,202.71,1.86868605]
["bitfinex","SOLUSD",1761640001287,0.1,202.72,202.71,6.80184178]
["bitfinex","SOLUSD",1761640001856,0.1,202.72,202.71,1.86868605]
["bitfinex","SOLUSD",1761640003377,0.1,202.72,202.71,6.80184178]
["bitfinex","SOLUSD",1761640003882,0.76,202.72,202.69,14.72247019]
["bitfinex","SOLUSD",1761640004064,0.76,202.72,202.71,36.24868605]
["bitfinex","SOLUSD",1761640004462,0.76,202.72,202.71,34.38]
["bitfinex","SOLUSD",1761640004657,0.76,202.72,202.71,36.24868605]
["bitfinex","SOLUSD",1761640005386,0.76,202.72,202.71,39.31315573]
["bitfinex","SOLUSD",1761640005583,0.76,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1761640005888,0.76,202.72,202.71,39.31315573]
["bitfinex","SOLUSD",1761640006582,0.76,202.72,202.67,9.78882769]
["bitfinex","SOLUSD",1761640006767,0.76,202.72,202.68,36.24868605]
["bitfinex","SOLUSD",1761640007570,0.76,202.72,202.69,34.38]
["bitfinex","SOLUSD",1761640008674,7.5616526,202.72,202.66,22.88]
["bitfinex","SOLUSD",1761640008881,7.5616526,202.72,202.67,34.36]
["bitfinex","SOLUSD",1761640009188,0.72,202.71,202.67,34.36]
["bitfinex","SOLUSD",1761640009571,0.72,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1761640010979,22.88,202.68,202.56,0.67]
["bitfinex","SOLUSD",1761640011177,22.88,202.67,202.58,34.4]
["bitfinex","SOLUSD",1761640011483,23.6,202.67,202.58,34.4]
["bitfinex","SOLUSD",1761640011794,1.86868605,202.63,202.58,34.4]
["bitfinex","SOLUSD",1761640011992,4.93510339,202.63,202.58,34.4]
["bitfinex","SOLUSD",1761640012171,0.72,202.62,202.58,34.4]
["bitfinex","SOLUSD",1761640012672,2.58868605,202.62,202.57,29.58]
["bitfinex","SOLUSD",1761640012878,1.86868605,202.61,202.58,34.4]
["bitfinex","SOLUSD",1761640013066,2.58868605,202.61,202.58,34.4]
["bitfinex","SOLUSD",1761640013266,0.72,202.6,202.58,34.4]
["bitfinex","SOLUSD",1761640016476,6.80382064,202.63,202.58,34.4]
["bitfinex","SOLUSD",1761640016677,0.72,202.61,202.58,39.33631367]
["bitfinex","SOLUSD",1761640017904,0.72,202.61,202.58,34.4]
["bitfinex","SOLUSD",1761640018276,22.88,202.57,202.5,0.2]
["bitfinex","SOLUSD",1761640018592,1.86868605,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640019000,2.58868605,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640019175,5.32868605,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640019571,3.46,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640019797,5.32868605,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640020281,2.58868605,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640020480,9.78882769,202.59,202.5,0.2]
["bitfinex","SOLUSD",1761640020481,0.72,202.57,202.5,2.73868605]
["bitfinex","SOLUSD",1761640020680,3.41,202.54,202.51,9.78882769]
["bitfinex","SOLUSD",1761640020993,0.72,202.57,202.51,0.67]
["bitfinex","SOLUSD",1761640021695,0.72,202.59,202.54,1.86868605]
["bitfinex","SOLUSD",1761640021906,0.72,202.58,202.54,34.54]
["bitfinex","SOLUSD",1761640022195,0.72,202.58,202.54,39.47721823]
["bitfinex","SOLUSD",1761640022979,0.72,202.58,202.54,34.54]
["bitfinex","SOLUSD",1761640023309,2.58868605,202.58,202.54,34.54]
["bitfinex","SOLUSD",1761640023813,0.72,202.57,202.54,34.54]
["bitfinex","SOLUSD",1761640024018,0.72,202.57,202.54,39.47722799]
["bitfinex","SOLUSD",1761640024395,0.72,202.57,202.54,34.54]
["bitfinex","SOLUSD",1761640024598,1.86868605,202.56,202.54,34.54]
["bitfinex","SOLUSD",1761640024783,0.72,202.55,202.5,0.2]
["bitfinex","SOLUSD",1761640024991,2.58868605,202.55,202.51,34.54]
["bitfinex","SOLUSD",1761640025281,1.86868605,202.54,202.51,34.54]
["bitfinex","SOLUSD",1761640025494,2.58868605,202.54,202.51,34.54]
["bitfinex","SOLUSD",1761640025683,0.72,202.54,202.51,34.54]
["bitfinex","SOLUSD",1761640026099,0.72,202.54,202.51,39.47790382]
["bitfinex","SOLUSD",1761640027995,4.93657723,202.57,202.51,39.47790382]
["bitfinex","SOLUSD",1761640028303,2.58868605,202.57,202.52,2.58868605]
["bitfinex","SOLUSD",1761640028603,0.72,202.59,202.54,1.86868605]
["bitfinex","SOLUSD",1761640028806,2.58868605,202.59,202.55,34.54]
["bitfinex","SOLUSD",1761640029395,0.72,202.58,202.55,34.54]
["bitfinex","SOLUSD",1761640029892,3.64442967,202.58,202.55,34.54]
["bitfinex","SOLUSD",1761640030090,0.72,202.58,202.55,39.47695094]
["bitfinex","SOLUSD",1761640030506,2.92442967,202.6,202.55,43.12138061]
["bitfinex","SOLUSD",1761640030908,3.64442967,202.6,202.55,43.12138061]
["bitfinex","SOLUSD",1761640031495,27.81538592,202.62,202.55,43.12138061]
["bitfinex","SOLUSD",1761640031496,0.72,202.59,202.55,43.12138061]
["bitfinex","SOLUSD",1761640032499,8.58002258,202.61,202.55,43.12138061]
["bitfinex","SOLUSD",1761640032698,0.72,202.61,202.57,2.92442967]
["bitfinex","SOLUSD",1761640033100,3.64442967,202.61,202.56,0.72]
["bitfinex","SOLUSD",1761640033309,0.72,202.6,202.56,0.72]
["bitfinex","SOLUSD",1761640034709,0.72,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1761640035796,0.72,202.6,202.55,34.54]
["bitfinex","SOLUSD",1761640035996,3.64442967,202.6,202.55,34.54]
["bitfinex","SOLUSD",1761640036305,2.92442967,202.56,202.51,34.52]
["bitfinex","SOLUSD",1761640036493,2.92442967,202.52,202.51,34.52]
["bitfinex","SOLUSD",1761640036901,3.62442967,202.52,202.5,0.2]
["bitfinex","SOLUSD",1761640037089,3.62442967,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640038815,8.56245742,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640039513,0.7,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640039692,2.92442967,202.52,202.5,0.2]
["bitfinex","SOLUSD",1761640040098,0.7,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640040402,2.92442967,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640040612,0.7,202.56,202.5,8.74269275]
["bitfinex","SOLUSD",1761640040795,0.7,202.56,202.51,2.92442967]
["bitfinex","SOLUSD",1761640040991,0.7,202.56,202.52,34.54]
["bitfinex","SOLUSD",1761640041312,27.81656513,202.57,202.52,38.14442967]
["bitfinex","SOLUSD",1761640041615,0.7,202.57,202.54,2.92442967]
["bitfinex","SOLUSD",1761640041913,3.62442967,202.56,202.52,34.54]
["bitfinex","SOLUSD",1761640042293,0.7,202.55,202.52,34.54]
["bitfinex","SOLUSD",1761640042695,8.56075195,202.58,202.53,0.68]
["bitfinex","SOLUSD",1761640043001,5.63632228,202.58,202.52,39.47763134]
["bitfinex","SOLUSD",1761640043326,3.62442967,202.57,202.52,39.47763134]
["bitfinex","SOLUSD",1761640043790,3.62442967,202.56,202.52,34.54]
["bitfinex","SOLUSD",1761640044320,0.7,202.56,202.52,34.54]
["bitfinex","SOLUSD",1761640044490,4.93632228,202.58,202.52,40.15763043]
["bitfinex","SOLUSD",1761640044491,5.63632228,202.58,202.52,40.15763043]
["bitfinex","SOLUSD",1761640044697,5.63632228,202.58,202.52,43.0820601]
["bitfinex","SOLUSD",1761640044698,8.56075195,202.58,202.52,43.0820601]
["bitfinex","SOLUSD",1761640047317,5.63632228,202.58,202.52,43.0820601]
["bitfinex","SOLUSD",1761640047522,8.56075195,202.58,202.52,43.0820601]
["bitfinex","SOLUSD",1761640048620,8.56075195,202.58,202.52,40.15763043]
["bitfinex","SOLUSD",1761640048816,2.92442967,202.56,202.52,34.54]
["bitfinex","SOLUSD",1761640049020,0.7,202.57,202.52,34.54]
["bitfinex","SOLUSD",1761640049021,2.92442967,202.53,202.52,34.54]
["bitfinex","SOLUSD",1761640049203,0.7,202.56,202.52,34.54]
["bitfinex","SOLUSD",1761640049402,0.7,202.57,202.52,34.54]
["bitfinex","SOLUSD",1761640049605,3.62442967,202.57,202.52,34.54]
["bitfinex","SOLUSD",1761640050002,3.62442967,202.56,202.52,34.54]
["bitfinex","SOLUSD",1761640050420,0.7,202.55,202.52,34.54]
["bitfinex","SOLUSD",1761640050596,3.62442967,202.55,202.52,34.54]
["bitfinex","SOLUSD",1761640050799,8.56149964,202.55,202.52,34.54]
["bitfinex","SOLUSD",1761640051013,0.7,202.54,202.52,34.54]
["bitfinex","SOLUSD",1761640052039,3.62442967,202.54,202.52,34.54]
["bitfinex","SOLUSD",1761640052209,0.7,202.53,202.52,34.54]
["bitfinex","SOLUSD",1761640052701,3.62442967,202.54,202.52,34.54]
["bitfinex","SOLUSD",1761640053300,0.7,202.54,202.52,34.54]
["bitfinex","SOLUSD",1761640053527,3.62442967,202.54,202.52,34.54]
["bitfinex","SOLUSD",1761640054325,0.7,202.54,202.52,34.54]
["bitfinex","SOLUSD",1761640054633,0.7,202.53,202.52,34.54]
["bitfinex","SOLUSD",1761640056025,0.7,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640056026,8.56196978,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640056200,2.92442967,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640056536,0.7,202.52,202.5,0.2]
["bitfinex","SOLUSD",1761640056832,7.86199582,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640057008,0.7,202.52,202.5,0.2]
["bitfinex","SOLUSD",1761640057615,0.7,202.55,202.5,0.88]
["bitfinex","SOLUSD",1761640057801,7.30288938,202.55,202.5,0.2]
["bitfinex","SOLUSD",1761640058004,3.62442967,202.55,202.5,0.2]
["bitfinex","SOLUSD",1761640058316,7.30352613,202.54,202.5,0.2]
["bitfinex","SOLUSD",1761640058516,3.62442967,202.54,202.5,0.2]
["bitfinex","SOLUSD",1761640058698,3.62442967,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640059120,0.7,202.52,202.5,0.2]
["bitfinex","SOLUSD",1761640059335,0.7,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640060529,3.62442967,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640061706,0.7,202.53,202.5,0.2]
["bitfinex","SOLUSD",1761640061911,12.24345928,202.55,202.5,0.2]
["bitfinex","SOLUSD",1761640062146,3.68196834,202.54,202.5,0.88]
["bitfinex","SOLUSD",1761640062313,4.38196834,202.54,202.5,0.88]
["bitfinex","SOLUSD",1761640062730,22.88,202.52,202.5,0.2]
["bitfinex","SOLUSD",1761640063029,6.60639801,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640063331,7.30639801,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640063714,0.7,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640063907,5.63802775,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640064308,4.93802775,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640065010,15.92566464,202.58,202.5,0.2]
["bitfinex","SOLUSD",1761640065011,4.93705257,202.55,202.5,0.88]
["bitfinex","SOLUSD",1761640065237,4.93705257,202.55,202.51,0.68]
["bitfinex","SOLUSD",1761640065547,0.7,202.56,202.51,0.68]
["bitfinex","SOLUSD",1761640065714,4.93681531,202.56,202.51,0.68]
["bitfinex","SOLUSD",1761640065904,5.63681531,202.56,202.51,5.61801668]
["bitfinex","SOLUSD",1761640066117,5.63681531,202.56,202.51,8.54244635]
["bitfinex","SOLUSD",1761640066118,0.7,202.56,202.51,8.54244635]
["bitfinex","SOLUSD",1761640066350,7.86099888,202.57,202.51,7.86244635]
["bitfinex","SOLUSD",1761640066639,7.86099888,202.57,202.52,0.66]
["bitfinex","SOLUSD",1761640067166,7.86099888,202.57,202.52,5.59769061]
["bitfinex","SOLUSD",1761640067338,8.53099888,202.57,202.52,5.59769061]
["bitfinex","SOLUSD",1761640067928,3.68401007,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640068124,4.35401007,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640068510,3.68401007,202.56,202.52,5.59774073]
["bitfinex","SOLUSD",1761640069329,9.29083968,202.56,202.51,4.93798409]
["bitfinex","SOLUSD",1761640069521,0.67,202.56,202.51,5.59798409]
["bitfinex","SOLUSD",1761640069727,4.35337823,202.56,202.51,5.59798409]
["bitfinex","SOLUSD",1761640069925,0.67,202.56,202.51,5.59798409]
["bitfinex","SOLUSD",1761640070123,7.86103892,202.57,202.52,0.66]
["bitfinex","SOLUSD",1761640070332,2.92442967,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640070630,0.67,202.57,202.52,3.58442967]
["bitfinex","SOLUSD",1761640070832,0.67,202.56,202.52,3.58442967]
["bitfinex","SOLUSD",1761640071029,0.67,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640071536,7.86112274,202.57,202.53,0.66]
["bitfinex","SOLUSD",1761640072136,8.53112274,202.57,202.53,0.66]
["bitfinex","SOLUSD",1761640072320,4.93637065,202.58,202.53,3.58442967]
["bitfinex","SOLUSD",1761640072514,8.53052662,202.59,202.53,0.66]
["bitfinex","SOLUSD",1761640072734,2.92442967,202.6,202.54,3.58442967]
["bitfinex","SOLUSD",1761640072930,6.6078158,202.59,202.54,0.66]
["bitfinex","SOLUSD",1761640073127,2.92442967,202.58,202.52,2.92442967]
["bitfinex","SOLUSD",1761640073323,2.92442967,202.57,202.52,0.66]
["bitfinex","SOLUSD",1761640073530,2.92442967,202.57,202.53,0.66]
["bitfinex","SOLUSD",1761640073831,3.59442967,202.58,202.53,0.66]
["bitfinex","SOLUSD",1761640074037,2.92442967,202.57,202.53,0.66]
["bitfinex","SOLUSD",1761640074939,3.59442967,202.57,202.53,0.66]
["bitfinex","SOLUSD",1761640075827,0.67,202.56,202.51,20.20748313]
["bitfinex","SOLUSD",1761640076026,2.92442967,202.57,202.52,5.59755952]
["bitfinex","SOLUSD",1761640076340,2.92442967,202.55,202.52,4.93755952]
["bitfinex","SOLUSD",1761640076825,3.59442967,202.55,202.52,4.93755952]
["bitfinex","SOLUSD",1761640077025,3.59442967,202.56,202.52,4.93755952]
["bitfinex","SOLUSD",1761640078138,3.59442967,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640078945,0.67,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640079144,3.59442967,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640079341,3.59442967,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1761640079646,3.59442967,202.56,202.52,5.5977423]
["bitfinex","SOLUSD",1761640080232,0.67,202.56,202.52,0.66]
["bitfinex","SOLUSD",1761640080434,2.92442967,202.55,202.51,4.93797867]
["bitfinex","SOLUSD",1761640080838,3.59442967,202.55,202.51,5.59797867]
["bitfinex","SOLUSD",1761640081041,2.92442967,202.52,202.5,34.78]
["bitfinex","SOLUSD",1761640081545,2.92442967,202.53,202.51,0.66]
["bitfinex","SOLUSD",1761640081722,26.47442967,202.52,202.5,0.2]
["bitfinex","SOLUSD",1761640081918,2.92442967,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640082132,3.59442967,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640082943,7.27997634,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640083546,12.21800409,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640085243,15.14243376,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640086048,12.21800409,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761640086832,22.88,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640087031,29.48997634,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640087248,30.14997634,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640087944,35.08873572,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640090241,69.64873572,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640091545,30.74318905,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640091854,29.6930314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640093556,30.3530314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640094538,29.6930314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640095657,30.3530314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640096345,29.6930314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640096537,6.8130314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640096742,6.8130314,202.48,202.47,0.91]
["bitfinex","SOLUSD",1761640097350,6.8130314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640098662,4.9382716,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761640098844,1.87427202,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761640099046,1.87427202,202.49,202.47,0.91]
["bitfinex","SOLUSD",1761640099345,1.87427202,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761640099652,1.87427202,202.49,202.47,0.91]
["bitfinex","SOLUSD",1761640099963,57.42,202.53,202.47,0.91]
["bitfinex","SOLUSD",1761640100146,1.87427202,202.51,202.47,0.91]
["bitfinex","SOLUSD",1761640100549,1.87427202,202.51,202.48,0.71]
["bitfinex","SOLUSD",1761640100750,1.87427202,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761640101561,1.87427202,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761640101759,1.87427202,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640102066,0.7,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761640102281,22.88,202.51,202.48,0.71]
["bitfinex","SOLUSD",1761640102572,5.63656513,202.57,202.49,1.87427202]
["bitfinex","SOLUSD",1761640102755,7.49708808,202.6,202.5,7.52249375]
["bitfinex","SOLUSD",1761640102756,3.67656215,202.56,202.5,7.52249375]
["bitfinex","SOLUSD",1761640102960,1.87427202,202.56,202.5,7.52249375]
["bitfinex","SOLUSD",1761640103273,1.87427202,202.56,202.51,0.71]
["bitfinex","SOLUSD",1761640103982,1.87427202,202.56,202.51,5.64795758]
["bitfinex","SOLUSD",1761640104183,1.87427202,202.55,202.51,0.71]
["bitfinex","SOLUSD",1761640104857,1.87427202,202.55,202.51,5.64797887]
["bitfinex","SOLUSD",1761640105069,6.81114283,202.56,202.51,5.64797887]
["bitfinex","SOLUSD",1761640105270,0.7,202.58,202.52,0.71]
["bitfinex","SOLUSD",1761640105448,23.58,202.59,202.52,0.71]
["bitfinex","SOLUSD",1761640105648,1.87427202,202.57,202.52,0.71]
["bitfinex","SOLUSD",1761640105863,1.87427202,202.57,202.52,5.64770433]
["bitfinex","SOLUSD",1761640106465,1.87427202,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761640107374,6.81086512,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761640107670,2.57427202,202.56,202.51,5.64802088]
["bitfinex","SOLUSD",1761640107972,7.51112003,202.56,202.51,5.64802088]
["bitfinex","SOLUSD",1761640108166,7.51112003,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761640109262,1.87427202,202.54,202.49,5.64846909]
["bitfinex","SOLUSD",1761640109450,1.87427202,202.54,202.49,4.93846909]
["bitfinex","SOLUSD",1761640109648,0.7,202.55,202.5,0.71]
["bitfinex","SOLUSD",1761640109969,1.87427202,202.54,202.5,0.71]
["bitfinex","SOLUSD",1761640110475,6.8116823,202.54,202.48,1.87427202]
["bitfinex","SOLUSD",1761640110651,1.87427202,202.52,202.47,0.91]
["bitfinex","SOLUSD",1761640110852,1.87427202,202.51,202.47,0.91]
["bitfinex","SOLUSD",1761640111251,1.87427202,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761640111453,0.7,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761640111651,1.87427202,202.49,202.47,0.91]
["bitfinex","SOLUSD",1761640112068,1.87427202,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640117471,0.7,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761640117656,39.45842852,202.54,202.47,0.91]
["bitfinex","SOLUSD",1761640117657,1.87427202,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761640117860,1.87427202,202.51,202.47,5.84896074]
["bitfinex","SOLUSD",1761640118263,2.57427202,202.51,202.47,5.84896074]
["bitfinex","SOLUSD",1761640119075,1.87427202,202.5,202.47,5.84896074]
["bitfinex","SOLUSD",1761640119282,1.87427202,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761640121179,6.8125725,202.5,202.47,0.91]
["bitfinex","SOLUSD",1761640121677,1.87427202,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640122092,2.57427202,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640122980,7.5130314,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640123185,11.19355555,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640125159,20.98238324,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640125484,11.19355555,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640126678,8.61928353,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640126887,10.49355555,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640127086,11.18355555,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640127468,10.49355555,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640129105,5.55479617,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640129266,6.8128308,202.49,202.47,0.87]
["bitfinex","SOLUSD",1761640129467,6.8128308,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761640129699,14.42773897,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761640130001,19.36554328,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761640130366,21.2398153,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761640130965,19.36554328,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761640131997,21.2398153,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761640132172,2.56427202,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761640132496,1.87427202,202.5,202.47,0.87]
["bitfinex","SOLUSD",1761640133016,1.87427202,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761640133166,1.87427202,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640133570,1.87427202,202.49,202.47,0.87]
["bitfinex","SOLUSD",1761640133887,1.87427202,202.51,202.47,0.87]
["bitfinex","SOLUSD",1761640134203,1.87427202,202.51,202.48,0.67]
["bitfinex","SOLUSD",1761640136078,6.81209448,202.52,202.48,0.67]
["bitfinex","SOLUSD",1761640136284,1.87427202,202.52,202.48,5.60874344]
["bitfinex","SOLUSD",1761640136479,1.87427202,202.52,202.49,0.67]
["bitfinex","SOLUSD",1761640138276,6.81182805,202.53,202.49,0.67]
["bitfinex","SOLUSD",1761640138591,7.50182805,202.53,202.49,0.67]
["bitfinex","SOLUSD",1761640139967,1.87427202,202.52,202.49,0.67]
["bitfinex","SOLUSD",1761640140298,27.81735015,202.54,202.49,5.60849938]
["bitfinex","SOLUSD",1761640140475,5.55483752,202.53,202.49,5.60849938]
["bitfinex","SOLUSD",1761640140676,24.75427202,202.53,202.5,0.67]
["bitfinex","SOLUSD",1761640140873,6.81135497,202.55,202.5,0.67]
["bitfinex","SOLUSD",1761640141177,1.87427202,202.56,202.5,0.67]
["bitfinex","SOLUSD",1761640141383,1.87427202,202.54,202.5,0.67]
["bitfinex","SOLUSD",1761640145695,1.87427202,202.54,202.5,5.60820165]
["bitfinex","SOLUSD",1761640146096,1.87427202,202.55,202.51,0.67]
["bitfinex","SOLUSD",1761640146876,1.87427202,202.56,202.51,5.60780049]
["bitfinex","SOLUSD",1761640147077,2.59427202,202.56,202.52,0.68]
["bitfinex","SOLUSD",1761640147684,1.87427202,202.55,202.52,0.68]
["bitfinex","SOLUSD",1761640148191,1.87427202,202.57,202.52,0.68]
["bitfinex","SOLUSD",1761640148397,4.9358925,202.6,202.53,1.87427202]
["bitfinex","SOLUSD",1761640148705,24.75427202,202.59,202.53,1.87427202]
["bitfinex","SOLUSD",1761640149001,25.47427202,202.59,202.54,5.61729633]
["bitfinex","SOLUSD",1761640149199,30.41046357,202.59,202.54,0.68]
["bitfinex","SOLUSD",1761640149407,0.72,202.58,202.54,0.68]
["bitfinex","SOLUSD",1761640149570,1.87427202,202.57,202.54,0.68]
["bitfinex","SOLUSD",1761640150905,6.81084751,202.57,202.52,4.93775656]
["bitfinex","SOLUSD",1761640151091,7.53084751,202.57,202.53,0.68]
["bitfinex","SOLUSD",1761640151494,1.87427202,202.55,202.5,35.14]
["bitfinex","SOLUSD",1761640151804,1.87427202,202.55,202.5,0.68]
["bitfinex","SOLUSD",1761640151983,0.72,202.54,202.5,0.68]
["bitfinex","SOLUSD",1761640152392,1.87427202,202.55,202.51,4.9379914]
["bitfinex","SOLUSD",1761640152592,2.59427202,202.55,202.51,4.9379914]
["bitfinex","SOLUSD",1761640152889,1.87427202,202.54,202.51,0.68]
["bitfinex","SOLUSD",1761640153080,2.59427202,202.54,202.49,0.68]
["bitfinex","SOLUSD",1761640153389,1.87427202,202.53,202.49,0.68]
["bitfinex","SOLUSD",1761640153816,2.92656526,202.53,202.49,5.61845894]
["bitfinex","SOLUSD",1761640154014,0.72,202.53,202.49,0.68]
["bitfinex","SOLUSD",1761640154221,3.64656526,202.53,202.49,0.68]
["bitfinex","SOLUSD",1761640154921,2.92656526,202.53,202.49,0.68]
["bitfinex","SOLUSD",1761640155113,2.92656526,202.53,202.49,5.6184902]
["bitfinex","SOLUSD",1761640155498,2.92656526,202.53,202.5,0.68]
["bitfinex","SOLUSD",1761640157133,7.8640983,202.54,202.5,0.68]
["bitfinex","SOLUSD",1761640157420,8.5640983,202.54,202.5,0.68]
["bitfinex","SOLUSD",1761640161321,0.7,202.53,202.49,4.9384902]
["bitfinex","SOLUSD",1761640161528,2.92656526,202.5,202.48,34.46]
["bitfinex","SOLUSD",1761640161732,2.92656526,202.49,202.48,34.46]
["bitfinex","SOLUSD",1761640161899,2.92656526,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761640162105,3.62656526,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640162418,2.92656526,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640163006,3.62656526,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640163204,8.56532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640166811,5.63875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640167022,8.56532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640177832,5.63875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640178139,8.56532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640180220,7.86532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640180641,8.56532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640180943,27.81841326,202.5,202.47,0.88]
["bitfinex","SOLUSD",1761640181333,2.92656526,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640182344,7.86532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640182942,8.56532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640187544,5.63875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640187756,8.56532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640189336,7.86532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640192260,4.93875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640192449,7.86532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640194546,4.93875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640194746,7.86532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640201043,4.93875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640201273,27.81875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640201475,30.74532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640201652,31.41532464,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640201851,35.09864559,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761640202771,22.88,202.44,202.38,0.66]
["bitfinex","SOLUSD",1761640202969,2.92656526,202.39,202.38,0.66]
["bitfinex","SOLUSD",1761640203878,4.94069295,202.41,202.38,0.66]
["bitfinex","SOLUSD",1761640203879,2.92656526,202.41,202.38,0.66]
["bitfinex","SOLUSD",1761640204048,7.86657606,202.43,202.38,0.66]
["bitfinex","SOLUSD",1761640204377,7.86657606,202.43,202.38,5.60112546]
["bitfinex","SOLUSD",1761640204685,7.86657606,202.43,202.39,0.66]
["bitfinex","SOLUSD",1761640206373,2.92656526,202.42,202.39,0.66]
["bitfinex","SOLUSD",1761640206552,4.9400108,202.43,202.39,0.66]
["bitfinex","SOLUSD",1761640206752,2.92656526,202.42,202.39,0.66]
["bitfinex","SOLUSD",1761640207057,2.92656526,202.41,202.37,0.2]
["bitfinex","SOLUSD",1761640207263,4.94022458,202.42,202.37,0.86]
["bitfinex","SOLUSD",1761640207452,2.92656526,202.4,202.37,0.86]
["bitfinex","SOLUSD",1761640207653,2.92656526,202.4,202.38,0.66]
["bitfinex","SOLUSD",1761640208371,2.92656526,202.4,202.37,0.86]
["bitfinex","SOLUSD",1761640208372,2.92656526,202.39,202.37,0.86]
["bitfinex","SOLUSD",1761640209055,2.92656526,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640210274,2.92656526,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640211074,4.94099099,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640211268,2.92656526,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640213052,4.94069808,202.41,202.37,0.86]
["bitfinex","SOLUSD",1761640213251,25.80656526,202.4,202.37,0.86]
["bitfinex","SOLUSD",1761640213455,2.92656526,202.39,202.37,0.86]
["bitfinex","SOLUSD",1761640213664,2.92656526,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640214264,2.92656526,202.39,202.37,0.86]
["bitfinex","SOLUSD",1761640215467,7.8675894,202.39,202.37,0.86]
["bitfinex","SOLUSD",1761640215858,6.81663317,202.39,202.37,0.86]
["bitfinex","SOLUSD",1761640216477,6.81663317,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640216658,1.87560903,202.39,202.37,0.87]
["bitfinex","SOLUSD",1761640217668,1.87560903,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640218065,1.87560903,202.39,202.37,0.87]
["bitfinex","SOLUSD",1761640218681,27.82077559,202.4,202.37,0.87]
["bitfinex","SOLUSD",1761640218981,1.87560903,202.39,202.37,0.87]
["bitfinex","SOLUSD",1761640219178,22.88,202.41,202.38,0.67]
["bitfinex","SOLUSD",1761640219374,24.75560903,202.41,202.38,0.67]
["bitfinex","SOLUSD",1761640219782,29.69619011,202.41,202.38,0.67]
["bitfinex","SOLUSD",1761640220974,1.87560903,202.4,202.38,0.67]
["bitfinex","SOLUSD",1761640223084,2.54560903,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640223287,1.87560903,202.39,202.37,0.87]
["bitfinex","SOLUSD",1761640224000,6.81673906,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640224170,7.48673906,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640224660,1.87560903,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640226066,6.81680875,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640227505,30.36680875,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640227807,36.01984497,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640228173,32.34480355,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640234970,29.79919452,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640235175,32.34480355,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640236005,31.67480355,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640236375,31.67480355,202.38,202.37,0.87]
["bitfinex","SOLUSD",1761640237679,31.67480355,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640238801,32.34480355,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640239987,31.67480355,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640241693,32.34480355,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640244090,30.46919452,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640244301,36.02225104,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640244681,36.02211836,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640249293,39.33495029,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640252403,35.35211836,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640253093,36.07211836,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640253407,3.67731481,202.38,202.37,0.92]
["bitfinex","SOLUSD",1761640253703,103.5,202.42,202.37,0.92]
["bitfinex","SOLUSD",1761640253704,8.25514174,202.41,202.37,2.79560903]
["bitfinex","SOLUSD",1761640253908,3.68309291,202.4,202.38,0.72]
["bitfinex","SOLUSD",1761640254109,8.25514174,202.41,202.38,0.72]
["bitfinex","SOLUSD",1761640254611,10.13075077,202.41,202.38,0.72]
["bitfinex","SOLUSD",1761640254820,1.87560903,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640255111,1.87560903,202.38,202.37,0.92]
["bitfinex","SOLUSD",1761640255697,1.87560903,202.39,202.37,0.92]
["bitfinex","SOLUSD",1761640255905,8.25585069,202.41,202.38,0.72]
["bitfinex","SOLUSD",1761640256209,5.55915699,202.4,202.38,0.72]
["bitfinex","SOLUSD",1761640256392,1.87560903,202.4,202.38,0.72]
["bitfinex","SOLUSD",1761640256919,4.94095558,202.39,202.38,0.72]
["bitfinex","SOLUSD",1761640258215,1.87560903,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640258515,1.87560903,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640259305,5.5592931,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640259613,11.22049282,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640260810,5.5592931,202.38,202.37,0.92]
["bitfinex","SOLUSD",1761640261208,1.87560903,202.39,202.37,0.92]
["bitfinex","SOLUSD",1761640261409,1.87560903,202.39,202.38,0.72]
["bitfinex","SOLUSD",1761640261596,4.94074282,202.4,202.38,0.72]
["bitfinex","SOLUSD",1761640261597,6.81635185,202.4,202.38,0.72]
["bitfinex","SOLUSD",1761640262116,24.75560903,202.39,202.38,0.72]
["bitfinex","SOLUSD",1761640262717,24.75560903,202.39,202.37,0.2]
["bitfinex","SOLUSD",1761640263017,1.87560903,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640263711,6.81680875,202.38,202.37,0.92]
["bitfinex","SOLUSD",1761640263917,6.81680875,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640265191,10.50257576,202.38,202.37,0.2]
["bitfinex","SOLUSD",1761640265514,3.68576701,202.38,202.37,0.92]
["bitfinex","SOLUSD",1761640265691,1.87560903,202.42,202.37,0.92]
["bitfinex","SOLUSD",1761640265895,2.07560903,202.44,202.39,1.87560903]
["bitfinex","SOLUSD",1761640266101,3.68742429,202.43,202.4,1.87560903]
["bitfinex","SOLUSD",1761640266306,2.07560903,202.44,202.4,1.87560903]
["bitfinex","SOLUSD",1761640266511,2.07560903,202.44,202.41,0.72]
["bitfinex","SOLUSD",1761640266713,5.1937194,202.46,202.42,1.87560903]
["bitfinex","SOLUSD",1761640266714,3.31811037,202.46,202.42,1.87560903]
["bitfinex","SOLUSD",1761640267022,4.93919731,202.47,202.43,2.55560903]
["bitfinex","SOLUSD",1761640267205,6.81480634,202.47,202.43,0.68]
["bitfinex","SOLUSD",1761640267402,3.31811037,202.48,202.45,1.87560903]
["bitfinex","SOLUSD",1761640267610,3.31811037,202.48,202.44,0.68]
["bitfinex","SOLUSD",1761640267611,10.13155079,202.52,202.46,6.81485628]
["bitfinex","SOLUSD",1761640267808,4.93783139,202.52,202.47,2.55560903]
["bitfinex","SOLUSD",1761640268010,3.31811037,202.52,202.47,2.55560903]
["bitfinex","SOLUSD",1761640268218,6.81315651,202.53,202.48,0.68]
["bitfinex","SOLUSD",1761640268410,22.88,202.52,202.48,0.68]
["bitfinex","SOLUSD",1761640268723,1.87560903,202.49,202.46,0.68]
["bitfinex","SOLUSD",1761640268925,1.87560903,202.48,202.46,0.68]
["bitfinex","SOLUSD",1761640269316,1.87560903,202.48,202.41,14.72929505]
["bitfinex","SOLUSD",1761640269317,1.87560903,202.47,202.44,0.68]
["bitfinex","SOLUSD",1761640269632,1.87560903,202.46,202.44,0.68]
["bitfinex","SOLUSD",1761640270127,1.87560903,202.47,202.44,0.68]
["bitfinex","SOLUSD",1761640270318,1.87560903,202.49,202.44,5.61972416]
["bitfinex","SOLUSD",1761640270509,6.81393394,202.5,202.44,7.49533319]
["bitfinex","SOLUSD",1761640270705,6.81393394,202.5,202.45,0.68]
["bitfinex","SOLUSD",1761640271321,24.75560903,202.51,202.45,2.55560903]
["bitfinex","SOLUSD",1761640271522,24.75560903,202.51,202.46,0.68]
["bitfinex","SOLUSD",1761640271711,29.69384345,202.51,202.46,0.68]
["bitfinex","SOLUSD",1761640271922,1.87560903,202.5,202.46,0.68]
["bitfinex","SOLUSD",1761640274529,6.8139953,202.5,202.46,0.68]
["bitfinex","SOLUSD",1761640275709,1.87560903,202.47,202.42,0.68]
["bitfinex","SOLUSD",1761640276012,0.67,202.49,202.42,0.68]
["bitfinex","SOLUSD",1761640276013,1.87560903,202.45,202.42,0.68]
["bitfinex","SOLUSD",1761640276616,1.87560903,202.43,202.4,0.71]
["bitfinex","SOLUSD",1761640276816,1.87560903,202.41,202.4,0.71]
["bitfinex","SOLUSD",1761640277442,1.87560903,202.41,202.39,34.44]
["bitfinex","SOLUSD",1761640277639,1.87560903,202.4,202.39,35.15]
["bitfinex","SOLUSD",1761640277835,2.9302557,202.44,202.4,0.71]
["bitfinex","SOLUSD",1761640278023,2.9302557,202.43,202.4,0.71]
["bitfinex","SOLUSD",1761640279742,2.9302557,202.41,202.4,0.71]
["bitfinex","SOLUSD",1761640280040,0.68,202.43,202.39,25.88952342]
["bitfinex","SOLUSD",1761640280244,2.9302557,202.44,202.39,25.88952342]
["bitfinex","SOLUSD",1761640281253,2.9302557,202.45,202.4,2.9302557]
["bitfinex","SOLUSD",1761640281420,22.88,202.47,202.4,2.9302557]
["bitfinex","SOLUSD",1761640281727,2.9302557,202.48,202.42,2.9302557]
["bitfinex","SOLUSD",1761640281929,3.6102557,202.48,202.42,0.71]
["bitfinex","SOLUSD",1761640282228,3.6102557,202.48,202.43,4.93997925]
["bitfinex","SOLUSD",1761640282832,3.6102557,202.48,202.44,0.71]
["bitfinex","SOLUSD",1761640283033,2.9302557,202.49,202.44,0.71]
["bitfinex","SOLUSD",1761640283351,60.2502557,202.51,202.45,2.9302557]
["bitfinex","SOLUSD",1761640283561,60.9302557,202.51,202.45,2.9302557]
["bitfinex","SOLUSD",1761640283738,57.32,202.51,202.46,3.6402557]
["bitfinex","SOLUSD",1761640283938,22.88,202.51,202.46,3.6402557]
["bitfinex","SOLUSD",1761640284123,23.56,202.51,202.46,3.6402557]
["bitfinex","SOLUSD",1761640284324,22.88,202.51,202.47,0.71]
["bitfinex","SOLUSD",1761640284554,22.88,202.51,202.47,3.6402557]
["bitfinex","SOLUSD",1761640284866,0.68,202.54,202.48,2.9302557]
["bitfinex","SOLUSD",1761640284867,14.82323294,202.54,202.48,2.9302557]
["bitfinex","SOLUSD",1761640285056,37.3702557,202.55,202.49,0.71]
["bitfinex","SOLUSD",1761640285239,3.67053751,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640285419,3.67053751,202.54,202.49,3.6402557]
["bitfinex","SOLUSD",1761640285749,2.9302557,202.56,202.5,2.9302557]
["bitfinex","SOLUSD",1761640286040,22.88,202.55,202.46,17.28721221]
["bitfinex","SOLUSD",1761640286246,22.88,202.55,202.49,3.6402557]
["bitfinex","SOLUSD",1761640286449,27.81723115,202.55,202.49,8.57872967]
["bitfinex","SOLUSD",1761640286626,30.74748685,202.55,202.49,8.57872967]
["bitfinex","SOLUSD",1761640287046,27.81723115,202.55,202.49,8.57872967]
["bitfinex","SOLUSD",1761640287229,31.42748685,202.55,202.49,8.57872967]
["bitfinex","SOLUSD",1761640287545,0.68,202.54,202.48,7.86898538]
["bitfinex","SOLUSD",1761640287753,2.9302557,202.53,202.47,0.71]
["bitfinex","SOLUSD",1761640288049,0.68,202.54,202.44,3.6402557]
["bitfinex","SOLUSD",1761640288050,2.9302557,202.5,202.44,3.6402557]
["bitfinex","SOLUSD",1761640288442,2.9302557,202.5,202.45,0.71]
["bitfinex","SOLUSD",1761640289143,3.6102557,202.5,202.45,5.64928443]
["bitfinex","SOLUSD",1761640289542,2.9302557,202.5,202.46,0.71]
["bitfinex","SOLUSD",1761640289931,7.86831644,202.51,202.46,0.71]
["bitfinex","SOLUSD",1761640290340,8.54831644,202.51,202.46,0.71]
["bitfinex","SOLUSD",1761640290738,5.61806074,202.51,202.46,5.6491842]
["bitfinex","SOLUSD",1761640291442,5.61806074,202.51,202.47,0.71]
["bitfinex","SOLUSD",1761640291443,4.93806074,202.51,202.47,0.71]
["bitfinex","SOLUSD",1761640291836,4.93806074,202.51,202.45,8.57972753]
["bitfinex","SOLUSD",1761640291837,0.68,202.5,202.45,8.57972753]
["bitfinex","SOLUSD",1761640292238,0.68,202.5,202.45,5.64947183]
["bitfinex","SOLUSD",1761640292436,3.6102557,202.5,202.45,5.64947183]
["bitfinex","SOLUSD",1761640292750,2.9302557,202.49,202.43,8.57999685]
["bitfinex","SOLUSD",1761640292953,2.9302557,202.48,202.43,4.93974115]
["bitfinex","SOLUSD",1761640293150,3.6102557,202.49,202.43,8.57999685]
["bitfinex","SOLUSD",1761640293349,2.9302557,202.5,202.44,3.6402557]
["bitfinex","SOLUSD",1761640293534,0.68,202.52,202.46,2.9302557]
["bitfinex","SOLUSD",1761640293535,8.5480741,202.52,202.46,2.9302557]
["bitfinex","SOLUSD",1761640293743,2.9302557,202.51,202.45,3.6402557]
["bitfinex","SOLUSD",1761640293935,2.9302557,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1761640294138,3.6102557,202.51,202.46,5.64924725]
["bitfinex","SOLUSD",1761640294345,22.88,202.53,202.47,0.71]
["bitfinex","SOLUSD",1761640294667,3.6102557,202.54,202.48,2.9302557]
["bitfinex","SOLUSD",1761640295041,0.68,202.53,202.48,2.9302557]
["bitfinex","SOLUSD",1761640295445,3.6102557,202.53,202.48,4.93874912]
["bitfinex","SOLUSD",1761640296156,7.86756561,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640296364,4.93730991,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640296564,7.86756561,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640296734,0.68,202.53,202.48,4.93874912]
["bitfinex","SOLUSD",1761640297062,3.6102557,202.53,202.48,4.93874912]
["bitfinex","SOLUSD",1761640297237,3.6102557,202.53,202.48,5.64874912]
["bitfinex","SOLUSD",1761640297632,2.9302557,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640298062,3.6102557,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640298958,8.5475885,202.54,202.49,5.64844897]
["bitfinex","SOLUSD",1761640301545,7.8675885,202.54,202.49,5.64844897]
["bitfinex","SOLUSD",1761640301739,4.93705257,202.55,202.49,5.64844897]
["bitfinex","SOLUSD",1761640301944,5.61705257,202.55,202.49,4.93844897]
["bitfinex","SOLUSD",1761640302153,2.9302557,202.53,202.48,4.93873816]
["bitfinex","SOLUSD",1761640302648,0.68,202.52,202.48,4.93873816]
["bitfinex","SOLUSD",1761640303052,0.68,202.52,202.48,5.64873816]
["bitfinex","SOLUSD",1761640303250,2.9302557,202.53,202.48,5.64873816]
["bitfinex","SOLUSD",1761640303446,0.68,202.53,202.48,4.93873816]
["bitfinex","SOLUSD",1761640303647,5.6170838,202.55,202.49,0.71]
["bitfinex","SOLUSD",1761640303852,2.9302557,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640304058,3.6102557,202.54,202.48,7.86899386]
["bitfinex","SOLUSD",1761640304256,0.68,202.53,202.48,7.86899386]
["bitfinex","SOLUSD",1761640304656,0.68,202.53,202.48,8.57899386]
["bitfinex","SOLUSD",1761640304854,4.93708738,202.55,202.49,3.6402557]
["bitfinex","SOLUSD",1761640305352,4.93708738,202.55,202.5,0.71]
["bitfinex","SOLUSD",1761640305554,3.6102557,202.54,202.48,8.57899386]
["bitfinex","SOLUSD",1761640306451,5.61734498,202.54,202.48,8.57899386]
["bitfinex","SOLUSD",1761640306756,8.54760068,202.54,202.48,8.57899386]
["bitfinex","SOLUSD",1761640306953,7.86760068,202.54,202.48,4.93873816]
["bitfinex","SOLUSD",1761640307179,2.9302557,202.52,202.46,8.57926052]
["bitfinex","SOLUSD",1761640307344,0.69,202.53,202.47,3.6402557]
["bitfinex","SOLUSD",1761640308489,8.55783753,202.53,202.48,4.93875938]
["bitfinex","SOLUSD",1761640309165,5.62758183,202.53,202.48,4.93875938]
["bitfinex","SOLUSD",1761640309367,5.62758183,202.53,202.48,5.64875938]
["bitfinex","SOLUSD",1761640309555,0.69,202.53,202.48,5.64875938]
["bitfinex","SOLUSD",1761640309756,0.69,202.53,202.49,0.71]
["bitfinex","SOLUSD",1761640310350,0.69,202.53,202.48,7.86901508]
["bitfinex","SOLUSD",1761640310555,0.69,202.53,202.48,8.57901508]
["bitfinex","SOLUSD",1761640310754,4.93706391,202.55,202.49,3.6402557]
["bitfinex","SOLUSD",1761640311158,26.5002557,202.56,202.49,3.6402557]
["bitfinex","SOLUSD",1761640311474,3.68323034,202.55,202.49,3.6402557]
["bitfinex","SOLUSD",1761640311681,7.30348604,202.55,202.49,3.6402557]
["bitfinex","SOLUSD",1761640311984,0.69,202.54,202.49,0.71]
["bitfinex","SOLUSD",1761640312349,0.69,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640313172,3.6202557,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640313868,0.69,202.53,202.49,5.64831489]
["bitfinex","SOLUSD",1761640314910,2.9302557,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640315172,0.69,202.53,202.49,5.64831489]
["bitfinex","SOLUSD",1761640315381,2.9302557,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640315382,3.6202557,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640315554,0.69,202.54,202.49,8.57857059]
["bitfinex","SOLUSD",1761640315884,0.69,202.54,202.5,0.71]
["bitfinex","SOLUSD",1761640316462,5.62732411,202.54,202.49,7.86857059]
["bitfinex","SOLUSD",1761640316687,5.62732411,202.54,202.49,8.57857059]
["bitfinex","SOLUSD",1761640316852,0.69,202.53,202.49,8.57857059]
["bitfinex","SOLUSD",1761640317182,8.55757981,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640317680,3.6202557,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640318862,0.69,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640319065,8.55757067,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640320491,3.6202557,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640320675,0.69,202.53,202.49,4.93831489]
["bitfinex","SOLUSD",1761640321686,3.6202557,202.53,202.49,4.93831489]
["bitfinex","SOLUSD",1761640321982,2.9302557,202.53,202.49,4.93831489]
["bitfinex","SOLUSD",1761640322187,0.69,202.52,202.49,4.93831489]
["bitfinex","SOLUSD",1761640323693,3.6202557,202.54,202.49,5.64831489]
["bitfinex","SOLUSD",1761640323875,0.69,202.53,202.49,5.64831489]
["bitfinex","SOLUSD",1761640324771,2.9302557,202.51,202.47,34.42]
["bitfinex","SOLUSD",1761640324982,0.69,202.53,202.46,34.4]
["bitfinex","SOLUSD",1761640324983,2.9302557,202.5,202.46,34.4]
["bitfinex","SOLUSD",1761640325181,2.9302557,202.51,202.46,39.33920343]
["bitfinex","SOLUSD",1761640325576,2.9302557,202.51,202.46,40.04920343]
["bitfinex","SOLUSD",1761640325773,2.9302557,202.51,202.47,0.71]
["bitfinex","SOLUSD",1761640325774,0.69,202.51,202.47,0.71]
["bitfinex","SOLUSD",1761640326088,3.6202557,202.53,202.48,4.93875938]
["bitfinex","SOLUSD",1761640326295,4.14395636,202.61,202.52,2.9302557]
["bitfinex","SOLUSD",1761640326492,3.69284783,202.6,202.57,2.9302557]
["bitfinex","SOLUSD",1761640326788,3.69284783,202.6,202.5,3.42408286]
["bitfinex","SOLUSD",1761640326789,6.94315162,202.63,202.55,34.4]
["bitfinex","SOLUSD",1761640326992,2.9302557,202.59,202.51,10.49882769]
["bitfinex","SOLUSD",1761640327175,2.9302557,202.59,202.49,22.88]
["bitfinex","SOLUSD",1761640327176,2.9302557,202.55,202.49,22.88]
["bitfinex","SOLUSD",1761640327365,2.9302557,202.56,202.5,35.07]
["bitfinex","SOLUSD",1761640327571,2.9302557,202.56,202.5,38.0002557]
["bitfinex","SOLUSD",1761640327779,3.6402557,202.56,202.5,38.0002557]
["bitfinex","SOLUSD",1761640328177,3.6402557,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1761640328369,0.71,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1761640328697,0.71,202.56,202.51,5.60802775]
["bitfinex","SOLUSD",1761640329069,3.6402557,202.56,202.51,5.60802775]
["bitfinex","SOLUSD",1761640329267,0.71,202.55,202.51,5.60802775]
["bitfinex","SOLUSD",1761640329498,0.71,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1761640329878,0.71,202.55,202.51,5.60802775]
["bitfinex","SOLUSD",1761640330083,2.9302557,202.56,202.51,5.60802775]
["bitfinex","SOLUSD",1761640330384,0.71,202.55,202.51,5.60802775]
["bitfinex","SOLUSD",1761640330583,0.71,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1761640331195,3.6402557,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1761640331674,0.71,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1761640333904,2.9302557,202.53,202.5,34.4]
["bitfinex","SOLUSD",1761640334210,3.6402557,202.54,202.5,34.4]
["bitfinex","SOLUSD",1761640334384,0.71,202.53,202.5,39.33826612]
["bitfinex","SOLUSD",1761640335175,6.25200456,202.59,202.52,2.9302557]
["bitfinex","SOLUSD",1761640335389,4.40271652,202.58,202.55,2.9302557]
["bitfinex","SOLUSD",1761640335585,0.71,202.58,202.55,2.9302557]
["bitfinex","SOLUSD",1761640335785,3.69232654,202.59,202.55,2.9302557]
["bitfinex","SOLUSD",1761640335985,3.69232654,202.59,202.55,3.6002557]
["bitfinex","SOLUSD",1761640336189,3.69232654,202.59,202.57,2.9302557]
["bitfinex","SOLUSD",1761640336388,0.69,202.62,202.58,7.86646991]
["bitfinex","SOLUSD",1761640337300,0.69,202.62,202.58,4.93621421]
["bitfinex","SOLUSD",1761640337485,5.62535749,202.62,202.56,7.86682193]
["bitfinex","SOLUSD",1761640337805,5.62535749,202.62,202.56,6.807732]
["bitfinex","SOLUSD",1761640338103,0.69,202.61,202.56,6.807732]
["bitfinex","SOLUSD",1761640338799,2.56116577,202.63,202.57,2.56116577]
["bitfinex","SOLUSD",1761640339101,2.56116577,202.63,202.58,1.87116577]
["bitfinex","SOLUSD",1761640339102,0.69,202.63,202.58,1.87116577]
["bitfinex","SOLUSD",1761640339490,4.37797538,202.63,202.58,2.56116577]
["bitfinex","SOLUSD",1761640339677,4.37797538,202.63,202.56,17.96858834]
["bitfinex","SOLUSD",1761640339879,0.69,202.62,202.57,1.87116577]
["bitfinex","SOLUSD",1761640341110,0.69,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1761640341299,6.8062926,202.63,202.58,5.59632145]
["bitfinex","SOLUSD",1761640341498,0.7,202.62,202.58,5.59632145]
["bitfinex","SOLUSD",1761640341682,0.7,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1761640343103,1.87116577,202.63,202.58,5.59632145]
["bitfinex","SOLUSD",1761640343300,2.57116577,202.63,202.58,5.59632145]
["bitfinex","SOLUSD",1761640343707,1.87116577,202.63,202.58,5.59632145]
["bitfinex","SOLUSD",1761640343893,0.7,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1761640344298,5.63544725,202.62,202.56,1.87116577]
["bitfinex","SOLUSD",1761640344501,2.57116577,202.62,202.56,1.87116577]
["bitfinex","SOLUSD",1761640346011,1.87116577,202.61,202.55,2.53116577]
["bitfinex","SOLUSD",1761640346214,2.57116577,202.61,202.55,2.53116577]
["bitfinex","SOLUSD",1761640346513,2.57116577,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1761640346896,2.57116577,202.61,202.56,5.59680884]
["bitfinex","SOLUSD",1761640347607,0.7,202.61,202.57,1.87116577]
["bitfinex","SOLUSD",1761640347806,1.87116577,202.62,202.57,2.53116577]
["bitfinex","SOLUSD",1761640348013,0.7,202.62,202.57,2.53116577]
["bitfinex","SOLUSD",1761640348191,2.57116577,202.62,202.57,2.53116577]
["bitfinex","SOLUSD",1761640348391,2.57116577,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1761640348786,19.75006857,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1761640348787,14.81518062,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1761640348989,1.97116577,202.68,202.62,1.87116577]
["bitfinex","SOLUSD",1761640349189,0.1,202.68,202.64,1.87116577]
["bitfinex","SOLUSD",1761640349405,0.1,202.68,202.65,1.87116577]
["bitfinex","SOLUSD",1761640349607,0.1,202.68,202.64,36.91116577]
["bitfinex","SOLUSD",1761640350511,2.57116577,202.67,202.64,34.38]
["bitfinex","SOLUSD",1761640351210,0.7,202.67,202.64,34.38]
["bitfinex","SOLUSD",1761640351421,2.57116577,202.67,202.64,34.38]
["bitfinex","SOLUSD",1761640352032,1.87116577,202.65,202.58,23.54]
["bitfinex","SOLUSD",1761640352199,1.87116577,202.62,202.6,34.38]
["bitfinex","SOLUSD",1761640352432,1.87116577,202.61,202.6,34.38]
["bitfinex","SOLUSD",1761640352889,2.57116577,202.61,202.6,34.38]
["bitfinex","SOLUSD",1761640354015,1.87116577,202.61,202.6,34.38]
["bitfinex","SOLUSD",1761640354309,0.7,202.61,202.6,34.38]
["bitfinex","SOLUSD",1761640354512,1.87116577,202.62,202.6,34.38]
["bitfinex","SOLUSD",1761640354714,2.57116577,202.62,202.6,34.38]
["bitfinex","SOLUSD",1761640355091,1.87116577,202.63,202.6,34.38]
["bitfinex","SOLUSD",1761640355319,0.7,202.62,202.6,34.38]
["bitfinex","SOLUSD",1761640355630,2.57116577,202.62,202.6,34.38]
["bitfinex","SOLUSD",1761640355836,5.63491522,202.64,202.6,34.38]
["bitfinex","SOLUSD",1761640355990,1.87116577,202.62,202.6,34.38]
["bitfinex","SOLUSD",1761640357622,5.63513002,202.63,202.6,34.38]
["bitfinex","SOLUSD",1761640357827,1.87116577,202.62,202.6,34.38]
["bitfinex","SOLUSD",1761640358619,1.87116577,202.62,202.6,31.38]
["bitfinex","SOLUSD",1761640359713,2.57116577,202.63,202.6,31.38]
["bitfinex","SOLUSD",1761640362434,2.57116577,202.62,202.6,31.38]
["bitfinex","SOLUSD",1761640364136,2.57116577,202.61,202.52,0.66]
["bitfinex","SOLUSD",1761640364422,0.7,202.6,202.52,35.04]
["bitfinex","SOLUSD",1761640364634,1.87116577,202.56,202.52,35.04]
["bitfinex","SOLUSD",1761640365125,2.57116577,202.56,202.52,35.04]
["bitfinex","SOLUSD",1761640365623,1.87116577,202.53,202.52,34.38]
["bitfinex","SOLUSD",1761640366122,2.57116577,202.53,202.52,34.38]
["bitfinex","SOLUSD",1761640366496,2.57116577,202.53,202.49,39.31832375]
["bitfinex","SOLUSD",1761640368026,0.67,202.52,202.49,39.31832375]
["bitfinex","SOLUSD",1761640368404,1.87116577,202.53,202.49,39.31832375]
["bitfinex","SOLUSD",1761640368726,2.54116577,202.53,202.49,39.31832375]
["bitfinex","SOLUSD",1761640369518,2.54116577,202.53,202.49,40.00832375]
["bitfinex","SOLUSD",1761640369921,2.54116577,202.53,202.49,39.31832375]
["bitfinex","SOLUSD",1761640370227,2.54116577,202.52,202.49,39.31832375]
["bitfinex","SOLUSD",1761640370730,7.48466308,202.6,202.43,9.78882769]
["bitfinex","SOLUSD",1761640370731,1.87116577,202.5,202.43,9.78882769]
["bitfinex","SOLUSD",1761640370906,1.87116577,202.48,202.44,35.07]
["bitfinex","SOLUSD",1761640371109,1.87116577,202.49,202.44,35.07]
["bitfinex","SOLUSD",1761640371618,2.54116577,202.49,202.44,35.07]
["bitfinex","SOLUSD",1761640372008,2.54116577,202.48,202.44,39.31969271]
["bitfinex","SOLUSD",1761640372406,2.54116577,202.48,202.44,34.38]
["bitfinex","SOLUSD",1761640372407,0.67,202.47,202.44,34.38]
["bitfinex","SOLUSD",1761640373012,1.87116577,202.46,202.44,34.38]
["bitfinex","SOLUSD",1761640373229,1.87116577,202.45,202.44,34.38]
["bitfinex","SOLUSD",1761640373731,2.54116577,202.45,202.4,5.63069504]
["bitfinex","SOLUSD",1761640373920,1.87116577,202.44,202.41,34.38]
["bitfinex","SOLUSD",1761640374121,2.54116577,202.44,202.41,34.38]
["bitfinex","SOLUSD",1761640374427,1.87116577,202.46,202.41,35.07]
["bitfinex","SOLUSD",1761640374602,2.54116577,202.46,202.41,35.07]
["bitfinex","SOLUSD",1761640374802,0.67,202.45,202.41,35.07]
["bitfinex","SOLUSD",1761640375323,0.67,202.45,202.41,34.38]
["bitfinex","SOLUSD",1761640375630,2.54116577,202.45,202.41,34.38]
["bitfinex","SOLUSD",1761640376126,0.67,202.44,202.41,34.38]
["bitfinex","SOLUSD",1761640376633,0.67,202.44,202.41,39.3204307]
["bitfinex","SOLUSD",1761640377405,1.87116577,202.45,202.41,39.3204307]
["bitfinex","SOLUSD",1761640377604,0.67,202.45,202.41,39.3204307]
["bitfinex","SOLUSD",1761640379031,1.87116577,202.46,202.42,0.69]
["bitfinex","SOLUSD",1761640379237,2.54116577,202.46,202.42,0.69]
["bitfinex","SOLUSD",1761640379443,2.54116577,202.46,202.41,39.3204307]
["bitfinex","SOLUSD",1761640379607,2.54116577,202.46,202.41,40.0104307]
["bitfinex","SOLUSD",1761640380009,0.67,202.46,202.41,41.88159647]
["bitfinex","SOLUSD",1761640380733,4.93901712,202.49,202.41,53.54276489]
["bitfinex","SOLUSD",1761640381039,0.67,202.55,202.48,1.87116577]
["bitfinex","SOLUSD",1761640381211,12.34441534,202.57,202.53,1.87116577]
["bitfinex","SOLUSD",1761640381416,1.87116577,202.59,202.53,1.87116577]
["bitfinex","SOLUSD",1761640381615,23.55,202.58,202.53,1.87116577]
["bitfinex","SOLUSD",1761640381934,1.87116577,202.56,202.52,34.4]
["bitfinex","SOLUSD",1761640382241,1.87116577,202.54,202.51,34.4]
["bitfinex","SOLUSD",1761640382412,2.54116577,202.53,202.49,34.4]
["bitfinex","SOLUSD",1761640382822,0.67,202.53,202.49,39.33838737]
["bitfinex","SOLUSD",1761640383021,0.67,202.53,202.49,34.4]
["bitfinex","SOLUSD",1761640384327,0.67,202.53,202.49,39.33838595]
["bitfinex","SOLUSD",1761640384635,1.87116577,202.56,202.5,1.87116577]
["bitfinex","SOLUSD",1761640384822,4.9366749,202.57,202.52,1.87116577]
["bitfinex","SOLUSD",1761640385024,5.6066749,202.57,202.52,2.56116577]
["bitfinex","SOLUSD",1761640385429,5.6066749,202.57,202.53,1.87116577]
["bitfinex","SOLUSD",1761640385612,5.6066749,202.57,202.52,0.69]
["bitfinex","SOLUSD",1761640385613,0.67,202.57,202.52,2.56116577]
["bitfinex","SOLUSD",1761640385949,15.48957171,202.59,202.55,1.87116577]
["bitfinex","SOLUSD",1761640386128,0.67,202.59,202.54,1.87116577]
["bitfinex","SOLUSD",1761640387013,0.67,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1761640390645,4.93615871,202.61,202.56,2.56116577]
["bitfinex","SOLUSD",1761640390944,1.87116577,202.62,202.57,1.87116577]
["bitfinex","SOLUSD",1761640390945,0.67,202.62,202.57,1.87116577]
["bitfinex","SOLUSD",1761640391118,0.67,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1761640391532,1.87116577,202.61,202.56,40.02661258]
["bitfinex","SOLUSD",1761640391736,0.67,202.62,202.56,39.33661258]
["bitfinex","SOLUSD",1761640391737,1.87116577,202.59,202.56,39.33661258]
["bitfinex","SOLUSD",1761640391940,1.87116577,202.59,202.56,4.93661258]
["bitfinex","SOLUSD",1761640392135,0.67,202.58,202.56,4.93661258]
["bitfinex","SOLUSD",1761640392639,0.67,202.58,202.54,34.4]
["bitfinex","SOLUSD",1761640392828,0.67,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1761640393024,2.54116577,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1761640393233,1.87116577,202.57,202.54,39.33726367]
["bitfinex","SOLUSD",1761640393432,2.54116577,202.57,202.54,39.33726367]
["bitfinex","SOLUSD",1761640393614,1.87116577,202.58,202.54,39.33726367]
["bitfinex","SOLUSD",1761640393830,2.54116577,202.59,202.54,39.33726367]
["bitfinex","SOLUSD",1761640394147,0.67,202.59,202.54,41.89842944]
["bitfinex","SOLUSD",1761640394546,0.67,202.59,202.55,1.87116577]
["bitfinex","SOLUSD",1761640394928,1.87116577,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1761640395133,1.87116577,202.61,202.56,5.62680884]
["bitfinex","SOLUSD",1761640395442,2.54116577,202.61,202.56,5.62680884]
["bitfinex","SOLUSD",1761640395619,1.87116577,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1761640395823,0.67,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1761640396036,2.54116577,202.61,202.56,5.62680884]
["bitfinex","SOLUSD",1761640396434,0.67,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1761640397491,2.54116577,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1761640397653,1.87116577,202.59,202.54,34.4]
["bitfinex","SOLUSD",1761640397855,1.87116577,202.56,202.54,34.4]
["bitfinex","SOLUSD",1761640398038,1.87116577,202.57,202.54,34.4]
["bitfinex","SOLUSD",1761640398725,1.87116577,202.55,202.5,61.9]
["bitfinex","SOLUSD",1761640398944,1.87116577,202.55,202.51,34.38]
["bitfinex","SOLUSD",1761640399150,0.67,202.54,202.51,34.38]
["bitfinex","SOLUSD",1761640399326,0.67,202.54,202.51,39.31799348]
["bitfinex","SOLUSD",1761640399652,1.87116577,202.53,202.49,4.93835507]
["bitfinex","SOLUSD",1761640399850,2.92642378,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640400023,0.67,202.54,202.49,39.99835507]
["bitfinex","SOLUSD",1761640400024,2.92642378,202.54,202.49,39.99835507]
["bitfinex","SOLUSD",1761640400221,0.67,202.54,202.49,42.92477885]
["bitfinex","SOLUSD",1761640400934,3.59642378,202.54,202.49,39.31835507]
["bitfinex","SOLUSD",1761640401137,2.92642378,202.52,202.49,39.31835507]
["bitfinex","SOLUSD",1761640401540,3.59642378,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640401932,2.92642378,202.54,202.49,39.31835507]
["bitfinex","SOLUSD",1761640402127,3.61642378,202.55,202.49,42.94477885]
["bitfinex","SOLUSD",1761640402329,0.69,202.55,202.5,2.92642378]
["bitfinex","SOLUSD",1761640402558,3.61642378,202.54,202.49,51.66464377]
["bitfinex","SOLUSD",1761640403151,0.69,202.53,202.49,51.66464377]
["bitfinex","SOLUSD",1761640403756,2.92642378,202.54,202.49,52.36464377]
["bitfinex","SOLUSD",1761640404255,3.61642378,202.54,202.49,52.36464377]
["bitfinex","SOLUSD",1761640405754,0.69,202.53,202.49,51.66464377]
["bitfinex","SOLUSD",1761640405933,3.61642378,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640406558,3.61642378,202.52,202.49,39.31835507]
["bitfinex","SOLUSD",1761640406938,0.69,202.52,202.49,39.31835507]
["bitfinex","SOLUSD",1761640407354,2.92642378,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640407658,3.61642378,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640408731,0.69,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640408941,0.69,202.52,202.49,39.31835507]
["bitfinex","SOLUSD",1761640409240,0.69,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640410970,3.61642378,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640411135,8.5539649,202.53,202.49,39.31835507]
["bitfinex","SOLUSD",1761640411340,0.69,202.52,202.49,39.31835507]
["bitfinex","SOLUSD",1761640411743,4.93607779,202.59,202.49,51.66464377]
["bitfinex","SOLUSD",1761640411955,4.93607779,202.59,202.52,2.92642378]
["bitfinex","SOLUSD",1761640411956,6.59958783,202.58,202.52,2.92642378]
["bitfinex","SOLUSD",1761640412150,3.61642378,202.58,202.52,37.30642378]
["bitfinex","SOLUSD",1761640412356,0.69,202.57,202.52,37.30642378]
["bitfinex","SOLUSD",1761640412668,4.93534695,202.62,202.56,2.92642378]
["bitfinex","SOLUSD",1761640412848,3.9960145,202.67,202.61,2.92642378]
["bitfinex","SOLUSD",1761640413056,7.29122557,202.66,202.61,37.32642378]
["bitfinex","SOLUSD",1761640413254,0.69,202.66,202.61,37.32642378]
["bitfinex","SOLUSD",1761640413563,0.69,202.66,202.61,38.02642378]
["bitfinex","SOLUSD",1761640414051,0.69,202.66,202.62,2.92642378]
["bitfinex","SOLUSD",1761640414253,0.1,202.68,202.63,2.92642378]
["bitfinex","SOLUSD",1761640414487,0.1,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1761640414653,0.1,202.68,202.65,7.86104011]
["bitfinex","SOLUSD",1761640415466,0.1,202.68,202.66,2.92642378]
["bitfinex","SOLUSD",1761640415840,0.1,202.68,202.67,37.32642378]
["bitfinex","SOLUSD",1761640416463,0.1,202.68,202.67,34.4]
["bitfinex","SOLUSD",1761640420079,0.1,202.68,202.67,42.26055315]
["bitfinex","SOLUSD",1761640420385,0.1,202.68,202.67,42.96055315]
["bitfinex","SOLUSD",1761640422086,0.1,202.68,202.67,53.24279377]
["bitfinex","SOLUSD",1761640423183,0.1,202.68,202.67,49.82295706]
["bitfinex","SOLUSD",1761640423356,0.1,202.68,202.67,52.74938084]
["bitfinex","SOLUSD",1761640426678,0.1,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1761640426997,0.1,202.68,202.67,76.11279377]
["bitfinex","SOLUSD",1761640427970,0.1,202.68,202.67,75.61938084]
["bitfinex","SOLUSD",1761640428981,0.1,202.68,202.67,65.83055315]
["bitfinex","SOLUSD",1761640429558,0.1,202.68,202.67,75.61938084]
["bitfinex","SOLUSD",1761640431590,0.1,202.68,202.67,74.94938084]
["bitfinex","SOLUSD",1761640431790,0.1,202.68,202.67,75.61938084]
["bitfinex","SOLUSD",1761640436885,0.1,202.68,202.67,40.52938084]
["bitfinex","SOLUSD",1761640437089,0.1,202.68,202.67,75.59938084]
["bitfinex","SOLUSD",1761640437568,0.1,202.68,202.67,74.92938084]
["bitfinex","SOLUSD",1761640438969,0.1,202.68,202.67,75.59938084]
["bitfinex","SOLUSD",1761640439173,0.1,202.68,202.67,72.00295706]
["bitfinex","SOLUSD",1761640439377,0.1,202.68,202.67,74.92938084]
["bitfinex","SOLUSD",1761640440593,0.1,202.68,202.67,65.14055315]
["bitfinex","SOLUSD",1761640441182,0.1,202.68,202.67,74.92938084]
["bitfinex","SOLUSD",1761640441695,0.78,202.68,202.67,27.81412937]
["bitfinex","SOLUSD",1761640441870,0.78,202.68,202.67,39.31412937]
["bitfinex","SOLUSD",1761640442516,0.1,202.68,202.67,42.24055315]
["bitfinex","SOLUSD",1761640442876,0.1,202.68,202.67,52.02938084]
["bitfinex","SOLUSD",1761640443076,0.1,202.68,202.67,52.06938084]
["bitfinex","SOLUSD",1761640443403,0.1,202.68,202.67,52.73938084]
["bitfinex","SOLUSD",1761640443690,0.1,202.68,202.67,52.06938084]
["bitfinex","SOLUSD",1761640443880,0.1,202.68,202.67,52.73938084]
["bitfinex","SOLUSD",1761640444196,0.78,202.68,202.67,27.81412937]
["bitfinex","SOLUSD",1761640444396,0.78,202.68,202.67,39.33412937]
["bitfinex","SOLUSD",1761640444594,0.1,202.68,202.67,39.33412937]
["bitfinex","SOLUSD",1761640444888,0.1,202.68,202.67,42.26055315]
["bitfinex","SOLUSD",1761640445474,0.1,202.68,202.67,52.04938084]
["bitfinex","SOLUSD",1761640448384,0.1,202.68,202.67,62.23412937]
["bitfinex","SOLUSD",1761640448585,0.1,202.68,202.67,65.16055315]
["bitfinex","SOLUSD",1761640448895,0.1,202.68,202.67,75.60938084]
["bitfinex","SOLUSD",1761640449290,0.1,202.71,202.67,75.60938084]
["bitfinex","SOLUSD",1761640449291,0.1,202.71,202.67,87.94470427]
["bitfinex","SOLUSD",1761640449502,0.1,202.71,202.7,17.64865058]
["bitfinex","SOLUSD",1761640449804,0.1,202.71,202.7,52.06865058]
["bitfinex","SOLUSD",1761640450014,0.1,202.71,202.7,52.56199049]
["bitfinex","SOLUSD",1761640451205,0.1,202.71,202.7,52.06865058]
["bitfinex","SOLUSD",1761640455394,0.1,202.71,202.7,52.04865058]
["bitfinex","SOLUSD",1761640456484,0.1,202.71,202.7,52.54199049]
["bitfinex","SOLUSD",1761640459806,0.1,202.71,202.7,51.48390091]
["bitfinex","SOLUSD",1761640462190,0.1,202.71,202.7,49.61556671]
["bitfinex","SOLUSD",1761640462492,0.1,202.71,202.7,51.48390091]
["bitfinex","SOLUSD",1761640463608,0.1,202.71,202.7,113.38390091]
["bitfinex","SOLUSD",1761640463815,0.1,202.71,202.7,112.890561]
["bitfinex","SOLUSD",1761640466907,0.1,202.71,202.7,50.990561]
["bitfinex","SOLUSD",1761640467120,0.1,202.71,202.7,51.48390091]
["bitfinex","SOLUSD",1761640468596,0.1,202.71,202.7,52.19390091]
["bitfinex","SOLUSD",1761640468791,0.1,202.71,202.7,51.48390091]
["bitfinex","SOLUSD",1761640470122,0.1,202.71,202.7,113.38390091]
["bitfinex","SOLUSD",1761640470309,0.1,202.71,202.7,113.600561]
["bitfinex","SOLUSD",1761640470510,0.1,202.71,202.7,112.890561]
["bitfinex","SOLUSD",1761640472108,0.1,202.71,202.7,113.600561]
["bitfinex","SOLUSD",1761640472619,0.1,202.73,202.71,10.49882769]
["bitfinex","SOLUSD",1761640472928,0.1,202.75,202.74,32.66882769]
["bitfinex","SOLUSD",1761640473112,0.1,202.78,202.76,32.66882769]
["bitfinex","SOLUSD",1761640473435,1e-08,202.77,202.76,70.10035581]
["bitfinex","SOLUSD",1761640473919,1e-08,202.78,202.77,9.78882769]
["bitfinex","SOLUSD",1761640474137,0.70000001,202.78,202.77,68.89716189]
["bitfinex","SOLUSD",1761640474306,1e-08,202.78,202.77,68.89716189]
["bitfinex","SOLUSD",1761640474510,1e-08,202.78,202.77,34.53716189]
["bitfinex","SOLUSD",1761640474827,1e-08,202.78,202.77,68.91716189]
["bitfinex","SOLUSD",1761640476134,0.70000001,202.78,202.77,73.8288579]
["bitfinex","SOLUSD",1761640477015,0.70000001,202.78,202.77,29.68003021]
["bitfinex","SOLUSD",1761640477219,0.70000001,202.78,202.77,64.04003021]
["bitfinex","SOLUSD",1761640477418,0.70000001,202.78,202.77,41.16003021]
["bitfinex","SOLUSD",1761640477727,0.70000001,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1761640477930,0.70000001,202.78,202.76,34.36]
["bitfinex","SOLUSD",1761640479627,0.70000001,202.78,202.77,34.36]
["bitfinex","SOLUSD",1761640480239,0.70000001,202.78,202.77,39.29169601]
["bitfinex","SOLUSD",1761640481939,0.70000001,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1761640482140,0.70000001,202.78,202.77,39.29169601]
["bitfinex","SOLUSD",1761640482633,1e-08,202.78,202.77,41.16003021]
["bitfinex","SOLUSD",1761640484533,0.70000001,202.78,202.77,49.0805237]
["bitfinex","SOLUSD",1761640486119,1e-08,202.78,202.77,49.0805237]
["bitfinex","SOLUSD",1761640487145,1e-08,202.78,202.77,50.9488579]
["bitfinex","SOLUSD",1761640488534,1e-08,202.78,202.77,49.0805237]
["bitfinex","SOLUSD",1761640488716,0.69000001,202.78,202.77,39.29169601]
["bitfinex","SOLUSD",1761640489832,1e-08,202.78,202.77,49.0805237]
["bitfinex","SOLUSD",1761640490018,1e-08,202.78,202.77,50.9488579]
["bitfinex","SOLUSD",1761640490441,1e-08,202.78,202.77,49.0805237]
["bitfinex","SOLUSD",1761640493838,1e-08,202.78,202.77,51.6188579]
["bitfinex","SOLUSD",1761640494435,1e-08,202.78,202.77,113.5188579]
["bitfinex","SOLUSD",1761640495334,1e-08,202.78,202.77,51.6188579]
["bitfinex","SOLUSD",1761640495531,1e-08,202.78,202.77,52.1120275]
["bitfinex","SOLUSD",1761640497420,1e-08,202.78,202.77,51.4420275]
["bitfinex","SOLUSD",1761640497642,1e-08,202.78,202.77,52.1120275]
["bitfinex","SOLUSD",1761640498347,1e-08,202.78,202.77,51.4420275]
["bitfinex","SOLUSD",1761640498546,1e-08,202.78,202.77,74.3220275]
["bitfinex","SOLUSD",1761640498747,1e-08,202.78,202.77,74.9920275]
["bitfinex","SOLUSD",1761640500446,1e-08,202.78,202.77,73.1236933]
["bitfinex","SOLUSD",1761640500645,1e-08,202.78,202.77,74.9920275]
["bitfinex","SOLUSD",1761640500836,1e-08,202.78,202.77,52.1120275]
["bitfinex","SOLUSD",1761640501630,1e-08,202.78,202.77,49.5736933]
["bitfinex","SOLUSD",1761640501829,1e-08,202.78,202.77,74.9920275]
["bitfinex","SOLUSD",1761640502535,0.69000001,202.78,202.77,37.6005237]
["bitfinex","SOLUSD",1761640502855,0.69000001,202.78,202.77,36.2283342]
["bitfinex","SOLUSD",1761640503036,1e-08,202.78,202.77,36.2283342]
["bitfinex","SOLUSD",1761640503634,0.69000001,202.78,202.77,36.2283342]
["bitfinex","SOLUSD",1761640504533,0.69000001,202.78,202.77,34.36]
["bitfinex","SOLUSD",1761640504853,0.69000001,202.78,202.77,39.29169601]
["bitfinex","SOLUSD",1761640505067,0.69000001,202.78,202.77,34.36]
["bitfinex","SOLUSD",1761640507260,2.55833421,202.78,202.72,4.93274482]
["bitfinex","SOLUSD",1761640507572,1.8683342,202.76,202.73,34.36]
["bitfinex","SOLUSD",1761640507770,1.8683342,202.75,202.73,34.36]
["bitfinex","SOLUSD",1761640507956,1.8683342,202.74,202.72,4.93274482]
["bitfinex","SOLUSD",1761640508159,2.5383342,202.73,202.65,2.57325929]
["bitfinex","SOLUSD",1761640508336,2.5383342,202.73,202.66,39.31437284]
["bitfinex","SOLUSD",1761640508337,1.8683342,202.7,202.66,39.31437284]
["bitfinex","SOLUSD",1761640508538,1.8683342,202.7,202.67,34.38]
["bitfinex","SOLUSD",1761640508739,0.67,202.69,202.67,39.31393434]
["bitfinex","SOLUSD",1761640510158,0.67,202.69,202.67,34.38]
["bitfinex","SOLUSD",1761640510551,2.5383342,202.69,202.67,34.38]
["bitfinex","SOLUSD",1761640510741,1.8683342,202.68,202.67,34.38]
["bitfinex","SOLUSD",1761640511061,2.5383342,202.68,202.66,34.38]
["bitfinex","SOLUSD",1761640511260,0.67,202.67,202.66,34.38]
["bitfinex","SOLUSD",1761640512234,0.67,202.72,202.67,9.78882769]
["bitfinex","SOLUSD",1761640512442,0.67,202.74,202.71,1.8683342]
["bitfinex","SOLUSD",1761640512762,0.67,202.74,202.73,1.8683342]
["bitfinex","SOLUSD",1761640513063,0.67,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1761640513460,0.67,202.74,202.72,4.93290717]
["bitfinex","SOLUSD",1761640513964,0.67,202.74,202.72,6.80124137]
["bitfinex","SOLUSD",1761640514364,1e-08,202.78,202.73,1.8683342]
["bitfinex","SOLUSD",1761640514562,0.67,202.76,202.74,36.2883342]
["bitfinex","SOLUSD",1761640515062,0.67,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1761640516254,0.67,202.76,202.75,6.80051669]
["bitfinex","SOLUSD",1761640516858,0.72,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1761640517650,1e-08,202.78,202.75,6.80051669]
["bitfinex","SOLUSD",1761640517870,0.72000001,202.78,202.76,1.8683342]
["bitfinex","SOLUSD",1761640518046,0.72000001,202.78,202.77,39.33169601]
["bitfinex","SOLUSD",1761640518364,1e-08,202.78,202.77,41.20003021]
["bitfinex","SOLUSD",1761640519445,0.72000001,202.78,202.77,39.33169601]
["bitfinex","SOLUSD",1761640521774,1e-08,202.78,202.77,53.23221427]
["bitfinex","SOLUSD",1761640525105,1e-08,202.78,202.77,56.15073524]
["bitfinex","SOLUSD",1761640525261,0.1,202.81,202.8,32.66882769]
["bitfinex","SOLUSD",1761640525582,0.1,202.81,202.8,74.13896627]
["bitfinex","SOLUSD",1761640525754,0.1,202.81,202.8,70.02734866]
["bitfinex","SOLUSD",1761640525956,0.1,202.81,202.8,35.58734866]
["bitfinex","SOLUSD",1761640526284,0.1,202.81,202.8,70.02734866]
["bitfinex","SOLUSD",1761640526486,0.82,202.81,202.8,67.10882769]
["bitfinex","SOLUSD",1761640526774,0.1,202.81,202.8,70.02734866]
["bitfinex","SOLUSD",1761640526980,0.82,202.81,202.8,70.02734866]
["bitfinex","SOLUSD",1761640527189,0.1,202.81,202.8,74.95831512]
["bitfinex","SOLUSD",1761640527674,0.1,202.81,202.8,72.03979415]
["bitfinex","SOLUSD",1761640527879,0.1,202.81,202.8,74.95831512]
["bitfinex","SOLUSD",1761640530094,0.1,202.81,202.8,75.65831512]
["bitfinex","SOLUSD",1761640531481,0.1,202.81,202.8,75.45141176]
["bitfinex","SOLUSD",1761640531683,0.1,202.81,202.8,74.95831512]
["bitfinex","SOLUSD",1761640532200,0.1,202.81,202.8,140.47683609]
["bitfinex","SOLUSD",1761640533203,1e-08,202.81,202.8,140.47683609]
["bitfinex","SOLUSD",1761640533375,0.1,202.83,202.81,9.78882769]
["bitfinex","SOLUSD",1761640533698,0.1,202.83,202.82,47.64039668]
["bitfinex","SOLUSD",1761640533898,0.1,202.83,202.82,48.34039668]
["bitfinex","SOLUSD",1761640534580,0.1,202.83,202.82,53.2708769]
["bitfinex","SOLUSD",1761640534779,0.1,202.83,202.82,52.5708769]
["bitfinex","SOLUSD",1761640534980,0.1,202.83,202.82,18.1308769]
["bitfinex","SOLUSD",1761640535289,0.1,202.83,202.82,52.5708769]
["bitfinex","SOLUSD",1761640535496,0.1,202.83,202.82,75.4508769]
["bitfinex","SOLUSD",1761640536202,0.1,202.83,202.82,76.1508769]
["bitfinex","SOLUSD",1761640536669,0.1,202.83,202.82,41.0108769]
["bitfinex","SOLUSD",1761640536877,0.1,202.83,202.82,75.4508769]
["bitfinex","SOLUSD",1761640537291,0.1,202.83,202.82,76.1508769]
["bitfinex","SOLUSD",1761640541401,0.1,202.83,202.82,75.4508769]
["bitfinex","SOLUSD",1761640542100,0.1,202.83,202.82,38.09235593]
["bitfinex","SOLUSD",1761640542311,0.82,202.83,202.82,37.59930791]
["bitfinex","SOLUSD",1761640542514,0.82,202.83,202.82,49.13930791]
["bitfinex","SOLUSD",1761640543006,0.82,202.83,202.8,22.88]
["bitfinex","SOLUSD",1761640543178,0.82,202.83,202.82,34.42]
["bitfinex","SOLUSD",1761640543610,0.82,202.83,202.82,39.35048022]
["bitfinex","SOLUSD",1761640546714,0.1,202.83,202.82,39.35048022]
["bitfinex","SOLUSD",1761640546911,0.1,202.83,202.82,53.2308769]
["bitfinex","SOLUSD",1761640551909,0.1,202.83,202.82,115.1308769]
["bitfinex","SOLUSD",1761640552107,0.1,202.83,202.82,111.71930791]
["bitfinex","SOLUSD",1761640552701,0.1,202.83,202.82,113.95782888]
["bitfinex","SOLUSD",1761640556296,0.1,202.83,202.82,79.53782888]
["bitfinex","SOLUSD",1761640556493,0.1,202.83,202.82,114.4108769]
["bitfinex","SOLUSD",1761640556699,0.1,202.83,202.82,113.91782888]
["bitfinex","SOLUSD",1761640561404,0.1,202.83,202.82,114.59782888]
["bitfinex","SOLUSD",1761640561716,1e-08,202.83,202.82,114.59782888]
["bitfinex","SOLUSD",1761640561916,0.78,202.89,202.86,32.66882769]
["bitfinex","SOLUSD",1761640562104,0.1,202.89,202.88,12.70734866]
["bitfinex","SOLUSD",1761640563307,0.1,202.89,202.88,18.31637074]
["bitfinex","SOLUSD",1761640564914,0.1,202.89,202.88,17.63637074]
["bitfinex","SOLUSD",1761640565318,0.1,202.89,202.88,52.03637074]
["bitfinex","SOLUSD",1761640565701,0.1,202.89,202.88,52.71637074]
["bitfinex","SOLUSD",1761640566113,0.1,202.89,202.88,52.03637074]
["bitfinex","SOLUSD",1761640567239,0.1,202.89,202.88,52.69637074]
["bitfinex","SOLUSD",1761640569330,1e-08,202.89,202.88,117.51489171]
["bitfinex","SOLUSD",1761640569520,1e-08,202.89,202.88,114.59637074]
["bitfinex","SOLUSD",1761640570633,1e-08,202.89,202.88,117.51489171]
["bitfinex","SOLUSD",1761640571225,0.67,202.97,202.92,9.78882769]
["bitfinex","SOLUSD",1761640571424,0.67,202.97,202.96,9.78882769]
["bitfinex","SOLUSD",1761640571730,0.67,202.97,202.96,44.16882769]
["bitfinex","SOLUSD",1761640572334,0.67,202.97,202.96,49.09590691]
["bitfinex","SOLUSD",1761640573536,0.1,203.02,202.99,9.78882769]
["bitfinex","SOLUSD",1761640573838,0.1,203.02,202.96,64.99212594]
["bitfinex","SOLUSD",1761640573839,0.1,203.02,203.01,35.58734866]
["bitfinex","SOLUSD",1761640574035,0.1,203.02,203.01,70.06734866]
["bitfinex","SOLUSD",1761640574210,0.1,203.02,203.01,74.99321438]
["bitfinex","SOLUSD",1761640574416,1e-08,203.02,203.01,72.73469341]
["bitfinex","SOLUSD",1761640574616,1e-08,203.02,203.01,74.99321438]
["bitfinex","SOLUSD",1761640575229,1e-08,203.02,203.01,72.07469341]
["bitfinex","SOLUSD",1761640575424,1e-08,203.02,203.01,74.99321438]
["bitfinex","SOLUSD",1761640576312,1e-08,203.02,203.01,75.71321438]
["bitfinex","SOLUSD",1761640577039,1e-08,203.02,203.01,74.99321438]
["bitfinex","SOLUSD",1761640577808,1e-08,203.02,203.01,72.07469341]
["bitfinex","SOLUSD",1761640578716,0.72000001,203.02,203.01,72.07469341]
["bitfinex","SOLUSD",1761640579129,1e-08,203.02,203.01,72.07469341]
["bitfinex","SOLUSD",1761640581718,0.72000001,203.02,203.01,78.47738297]
["bitfinex","SOLUSD",1761640581915,0.72000001,203.02,203.01,112.91738297]
["bitfinex","SOLUSD",1761640583119,1e-08,203.02,203.01,51.01738297]
["bitfinex","SOLUSD",1761640583437,1e-08,203.02,203.01,51.50996954]
["bitfinex","SOLUSD",1761640584941,0.72000001,203.02,203.01,51.01738297]
["bitfinex","SOLUSD",1761640586641,0.72000001,203.02,203.01,49.15469341]
["bitfinex","SOLUSD",1761640587034,0.72000001,203.02,203.01,39.36586572]
["bitfinex","SOLUSD",1761640588943,0.72000001,203.02,203.01,34.44]
["bitfinex","SOLUSD",1761640589152,0.72000001,203.02,203.01,41.22855528]
["bitfinex","SOLUSD",1761640591644,0.72000001,203.02,203.01,34.44]
["bitfinex","SOLUSD",1761640591848,2.58268957,203.02,203.0,0.53982102]
["bitfinex","SOLUSD",1761640592042,2.58268956,203.01,203.0,0.53982102]
["bitfinex","SOLUSD",1761640592426,2.58268956,203.01,202.96,34.44]
["bitfinex","SOLUSD",1761640592627,1.86268956,202.99,202.96,34.44]
["bitfinex","SOLUSD",1761640593147,0.72,202.98,202.96,34.44]
["bitfinex","SOLUSD",1761640593744,2.58268956,202.98,202.96,34.44]
["bitfinex","SOLUSD",1761640593946,1.86268956,202.97,202.94,39.38755205]
["bitfinex","SOLUSD",1761640594131,2.58268956,202.97,202.94,39.38755205]
["bitfinex","SOLUSD",1761640594334,0.72,202.96,202.94,39.38755205]
["bitfinex","SOLUSD",1761640594721,0.72,202.98,202.94,53.5691536]
["bitfinex","SOLUSD",1761640594920,0.72,202.98,202.94,51.70646404]
["bitfinex","SOLUSD",1761640595133,0.72,202.98,202.95,1.86268956]
["bitfinex","SOLUSD",1761640595341,0.72,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1761640597672,0.72,202.98,202.96,34.48]
["bitfinex","SOLUSD",1761640598754,0.72,202.98,202.96,39.40707273]
["bitfinex","SOLUSD",1761640600644,0.72,202.98,202.96,41.26976229]
["bitfinex","SOLUSD",1761640600940,0.72,203.0,202.97,11.65151725]
["bitfinex","SOLUSD",1761640601132,0.72,203.0,202.98,1.86268956]
["bitfinex","SOLUSD",1761640601331,0.72,203.0,202.99,34.46]
["bitfinex","SOLUSD",1761640603052,0.72,203.0,202.99,39.38635105]
["bitfinex","SOLUSD",1761640603626,0.72,203.0,202.99,34.46]
["bitfinex","SOLUSD",1761640604656,0.72,203.0,202.99,39.38635105]
["bitfinex","SOLUSD",1761640605929,0.72000001,203.02,202.99,53.56491823]
["bitfinex","SOLUSD",1761640606149,0.72000001,203.02,202.99,51.70222867]
["bitfinex","SOLUSD",1761640606454,0.72000001,203.02,202.99,53.56491823]
["bitfinex","SOLUSD",1761640606660,0.72000001,203.02,202.99,51.70222867]
["bitfinex","SOLUSD",1761640606863,1e-08,203.02,202.99,51.70222867]
["bitfinex","SOLUSD",1761640607165,0.70000001,203.02,202.99,51.70222867]
["bitfinex","SOLUSD",1761640608140,0.70000001,203.02,202.99,39.38634106]
["bitfinex","SOLUSD",1761640617650,0.70000001,203.02,202.99,34.46]
["bitfinex","SOLUSD",1761640617848,2.56268957,203.02,202.99,34.46]
["bitfinex","SOLUSD",1761640618049,2.56268957,203.02,202.98,39.32656111]
["bitfinex","SOLUSD",1761640618239,0.7,203.01,202.98,39.32656111]
["bitfinex","SOLUSD",1761640619947,1e-08,203.02,202.99,11.65151725]
["bitfinex","SOLUSD",1761640620146,1e-08,203.02,203.01,11.65151725]
["bitfinex","SOLUSD",1761640620768,1e-08,203.02,203.01,12.36151725]
["bitfinex","SOLUSD",1761640620980,1e-08,203.02,203.01,17.77996954]
["bitfinex","SOLUSD",1761640622137,0.1,203.04,203.03,32.66882769]
["bitfinex","SOLUSD",1761640622138,1e-08,203.04,203.03,32.66882769]
["bitfinex","SOLUSD",1761640622365,1e-08,203.04,203.03,70.15405529]
["bitfinex","SOLUSD",1761640622942,1e-08,203.04,203.03,75.07943577]
["bitfinex","SOLUSD",1761640623755,0.1,203.1,203.04,9.78882769]
["bitfinex","SOLUSD",1761640624066,0.1,203.1,203.09,1.86268956]
["bitfinex","SOLUSD",1761640624361,0.1,203.1,203.09,36.36268956]
["bitfinex","SOLUSD",1761640624563,0.1,203.1,203.09,37.07268956]
["bitfinex","SOLUSD",1761640625047,0.1,203.1,203.09,41.99661491]
["bitfinex","SOLUSD",1761640626163,0.8,203.1,203.09,34.5]
["bitfinex","SOLUSD",1761640626573,7.58637247,203.1,203.09,34.5]
["bitfinex","SOLUSD",1761640626869,5.72368291,203.1,203.09,34.5]
["bitfinex","SOLUSD",1761640627038,2.66268956,203.1,203.09,34.5]
["bitfinex","SOLUSD",1761640627645,7.58637247,203.1,203.09,34.5]
["bitfinex","SOLUSD",1761640627843,7.58637247,203.1,203.04,9.78882769]
["bitfinex","SOLUSD",1761640628044,1.86268956,203.05,203.04,34.5]
["bitfinex","SOLUSD",1761640628450,2.55268956,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761640628649,0.69,203.04,203.02,34.52]
["bitfinex","SOLUSD",1761640629388,0.69,203.07,203.02,40.10556249]
["bitfinex","SOLUSD",1761640629552,1.86268956,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761640629745,1.86268956,203.07,203.02,34.52]
["bitfinex","SOLUSD",1761640629947,2.55268956,203.08,203.02,36.38268956]
["bitfinex","SOLUSD",1761640630183,1.86268956,203.08,203.02,41.30826507]
["bitfinex","SOLUSD",1761640630372,1.86268956,203.06,203.02,34.52]
["bitfinex","SOLUSD",1761640630576,1.86268956,203.04,203.02,34.52]
["bitfinex","SOLUSD",1761640630753,1.86268956,203.03,202.98,9.78882769]
["bitfinex","SOLUSD",1761640630961,1.86268956,203.03,202.99,39.44633609]
["bitfinex","SOLUSD",1761640631288,0.69,203.03,202.99,51.76221371]
["bitfinex","SOLUSD",1761640632172,2.55268956,203.03,202.99,51.76221371]
["bitfinex","SOLUSD",1761640632361,0.69,203.03,202.99,51.76221371]
["bitfinex","SOLUSD",1761640632697,0.69,203.02,202.99,39.44633609]
["bitfinex","SOLUSD",1761640633947,1.86268956,203.01,202.99,34.52]
["bitfinex","SOLUSD",1761640634155,2.55268956,203.0,202.97,34.52]
["bitfinex","SOLUSD",1761640634367,1.86268956,202.99,202.97,34.52]
["bitfinex","SOLUSD",1761640634567,2.55268956,202.99,202.97,34.52]
["bitfinex","SOLUSD",1761640634771,0.69,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1761640634971,2.55268956,203.03,202.97,1.86268956]
["bitfinex","SOLUSD",1761640635192,2.55268956,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1761640635777,0.69,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1761640636873,2.55268956,203.02,202.98,34.52]
["bitfinex","SOLUSD",1761640637059,1.86268956,203.01,202.98,34.52]
["bitfinex","SOLUSD",1761640637255,0.67,203.01,202.98,34.52]
["bitfinex","SOLUSD",1761640637461,0.67,203.0,202.98,34.52]
["bitfinex","SOLUSD",1761640638477,1.86268956,202.99,202.98,34.52]
["bitfinex","SOLUSD",1761640638682,1.86268956,202.99,202.96,34.52]
["bitfinex","SOLUSD",1761640638894,0.67,203.03,202.98,1.86268956]
["bitfinex","SOLUSD",1761640639057,0.67,203.03,202.94,0.49275647]
["bitfinex","SOLUSD",1761640639058,0.67,203.03,202.99,34.54]
["bitfinex","SOLUSD",1761640639255,0.67,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1761640640063,1.86268956,203.02,202.99,34.54]
["bitfinex","SOLUSD",1761640640566,0.67,203.01,202.99,34.54]
["bitfinex","SOLUSD",1761640641383,0.67,203.01,202.99,39.4663438]
["bitfinex","SOLUSD",1761640643099,2.53268956,203.01,202.99,34.54]
["bitfinex","SOLUSD",1761640643674,3.5824468,203.01,202.99,34.54]
["bitfinex","SOLUSD",1761640644182,0.67,203.0,202.99,34.54]
["bitfinex","SOLUSD",1761640645194,3.5824468,203.0,202.99,34.54]
["bitfinex","SOLUSD",1761640645693,3.5824468,203.0,202.97,34.5]
["bitfinex","SOLUSD",1761640645883,2.9124468,202.98,202.97,34.5]
["bitfinex","SOLUSD",1761640646271,3.5824468,202.98,202.97,34.5]
["bitfinex","SOLUSD",1761640646975,3.5824468,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1761640647175,3.5824468,202.98,202.94,34.5]
["bitfinex","SOLUSD",1761640647394,3.5824468,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1761640647591,0.67,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1761640648393,3.5824468,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1761640649075,3.5824468,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1761640649271,3.5824468,202.98,202.94,34.5]
["bitfinex","SOLUSD",1761640649898,0.67,202.97,202.94,34.5]
["bitfinex","SOLUSD",1761640650103,2.9124468,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1761640650401,3.5824468,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1761640651399,4.92619824,203.0,202.95,5.597322]
["bitfinex","SOLUSD",1761640651400,0.67,203.0,202.95,5.597322]
["bitfinex","SOLUSD",1761640651596,3.5824468,203.0,202.95,5.597322]
["bitfinex","SOLUSD",1761640652095,0.67,202.99,202.95,5.597322]
["bitfinex","SOLUSD",1761640652409,3.5824468,202.99,202.95,17.915627]
["bitfinex","SOLUSD",1761640652784,0.67,202.99,202.95,17.915627]
["bitfinex","SOLUSD",1761640652985,3.5824468,202.99,202.95,17.915627]
["bitfinex","SOLUSD",1761640653289,2.9124468,202.97,202.94,34.5]
["bitfinex","SOLUSD",1761640654009,2.9124468,202.97,202.94,35.17]
["bitfinex","SOLUSD",1761640654304,3.5824468,202.98,202.94,35.17]
["bitfinex","SOLUSD",1761640654504,3.5824468,202.98,202.94,40.09751761]
["bitfinex","SOLUSD",1761640654702,0.67,202.98,202.94,40.09751761]
["bitfinex","SOLUSD",1761640656108,2.9124468,203.0,202.94,43.00996441]
["bitfinex","SOLUSD",1761640656411,3.5824468,203.0,202.94,43.00996441]
["bitfinex","SOLUSD",1761640656902,0.67,202.99,202.94,43.00996441]
["bitfinex","SOLUSD",1761640658512,3.5824468,202.99,202.94,34.5]
["bitfinex","SOLUSD",1761640658812,8.50886885,202.99,202.94,34.5]
["bitfinex","SOLUSD",1761640658984,0.67,202.98,202.94,39.4274873]
["bitfinex","SOLUSD",1761640659412,2.9124468,202.99,202.95,0.67]
["bitfinex","SOLUSD",1761640659809,2.9124468,202.99,202.94,39.4274873]
["bitfinex","SOLUSD",1761640659993,0.67,202.98,202.94,40.0974873]
["bitfinex","SOLUSD",1761640660306,3.5824468,203.01,202.95,10.45882769]
["bitfinex","SOLUSD",1761640660510,22.88,203.03,202.95,10.45882769]
["bitfinex","SOLUSD",1761640660511,2.9124468,203.0,202.95,10.45882769]
["bitfinex","SOLUSD",1761640660886,3.5824468,203.0,202.96,0.67]
["bitfinex","SOLUSD",1761640661214,3.5824468,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1761640661517,0.67,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1761640662432,0.67,202.99,202.97,34.44]
["bitfinex","SOLUSD",1761640662729,2.9124468,203.0,202.97,34.44]
["bitfinex","SOLUSD",1761640662901,0.67,202.99,202.97,34.44]
["bitfinex","SOLUSD",1761640664710,0.67,202.99,202.97,39.36678784]
["bitfinex","SOLUSD",1761640665015,27.80615936,203.05,202.97,39.36678784]
["bitfinex","SOLUSD",1761640665319,3.5824468,203.01,202.97,39.36678784]
["bitfinex","SOLUSD",1761640666718,2.9124468,203.01,202.97,39.36678784]
["bitfinex","SOLUSD",1761640666917,0.72,203.0,202.97,39.36678784]
["bitfinex","SOLUSD",1761640668915,4.92615936,203.05,202.97,39.36678784]
["bitfinex","SOLUSD",1761640669213,2.9124468,203.01,202.97,34.44]
["bitfinex","SOLUSD",1761640669393,2.9124468,203.0,202.97,34.44]
["bitfinex","SOLUSD",1761640669594,2.9124468,203.0,202.97,39.36676372]
["bitfinex","SOLUSD",1761640669794,2.9124468,202.98,202.96,34.42]
["bitfinex","SOLUSD",1761640670214,0.72,202.98,202.96,34.42]
["bitfinex","SOLUSD",1761640672311,5.64618244,203.0,202.96,39.34705354]
["bitfinex","SOLUSD",1761640672615,0.72,202.99,202.96,34.42]
["bitfinex","SOLUSD",1761640672805,4.92583341,203.02,202.97,0.69]
["bitfinex","SOLUSD",1761640673001,2.9124468,203.02,202.97,0.69]
["bitfinex","SOLUSD",1761640673200,0.72,203.01,202.97,0.69]
["bitfinex","SOLUSD",1761640673523,3.6324468,203.02,202.97,0.69]
["bitfinex","SOLUSD",1761640673895,0.72,203.01,202.97,0.69]
["bitfinex","SOLUSD",1761640674420,26.5124468,203.03,202.97,5.61674096]
["bitfinex","SOLUSD",1761640674625,3.6324468,203.03,202.97,8.52918776]
["bitfinex","SOLUSD",1761640674809,3.6324468,203.03,202.97,5.61674096]
["bitfinex","SOLUSD",1761640675323,3.6324468,203.03,202.98,0.69]
["bitfinex","SOLUSD",1761640676523,3.6324468,203.03,202.99,39.34635105]
["bitfinex","SOLUSD",1761640676822,3.6324468,203.05,202.99,39.34635105]
["bitfinex","SOLUSD",1761640677006,3.6324468,203.05,202.99,40.03635105]
["bitfinex","SOLUSD",1761640677614,2.9124468,203.05,202.99,40.03635105]
["bitfinex","SOLUSD",1761640677816,0.72,203.04,202.99,40.03635105]
["bitfinex","SOLUSD",1761640678526,0.72,203.04,202.99,51.66222867]
["bitfinex","SOLUSD",1761640678698,3.6324468,203.04,202.99,52.35222867]
["bitfinex","SOLUSD",1761640679403,0.72,203.03,202.99,52.35222867]
["bitfinex","SOLUSD",1761640679604,0.72,203.04,203.0,0.69]
["bitfinex","SOLUSD",1761640679813,0.72,203.04,202.99,51.66222867]
["bitfinex","SOLUSD",1761640679814,2.9124468,203.04,202.99,51.66222867]
["bitfinex","SOLUSD",1761640680006,0.72,203.03,202.99,52.35222867]
["bitfinex","SOLUSD",1761640680519,2.9124468,203.05,202.99,51.66222867]
["bitfinex","SOLUSD",1761640680722,0.72,203.04,202.99,52.35222867]
["bitfinex","SOLUSD",1761640680920,0.72,203.04,203.0,0.69]
["bitfinex","SOLUSD",1761640681621,4.40728109,203.04,203.0,0.69]
["bitfinex","SOLUSD",1761640682227,4.40728109,203.04,203.0,5.61587806]
["bitfinex","SOLUSD",1761640682411,7.83729697,203.06,203.0,5.61587806]
["bitfinex","SOLUSD",1761640682612,3.68671305,203.05,203.01,0.69]
["bitfinex","SOLUSD",1761640683327,0.72,203.04,203.0,4.92587806]
["bitfinex","SOLUSD",1761640683530,0.72,203.04,203.0,5.61587806]
["bitfinex","SOLUSD",1761640684324,2.9124468,203.05,203.0,4.92587806]
["bitfinex","SOLUSD",1761640684522,3.0124468,203.1,203.04,2.9124468]
["bitfinex","SOLUSD",1761640684723,3.68492835,203.09,203.04,37.2924468]
["bitfinex","SOLUSD",1761640684924,3.68492835,203.09,203.05,0.69]
["bitfinex","SOLUSD",1761640685306,3.7324468,203.1,203.05,0.69]
["bitfinex","SOLUSD",1761640685503,0.1,203.1,203.07,2.9124468]
["bitfinex","SOLUSD",1761640685825,0.1,203.1,203.08,34.4]
["bitfinex","SOLUSD",1761640686333,0.72,203.09,203.08,34.4]
["bitfinex","SOLUSD",1761640686814,0.1,203.1,203.08,34.4]
["bitfinex","SOLUSD",1761640687418,2.7124468,203.11,203.08,34.4]
["bitfinex","SOLUSD",1761640687627,7.8356739,203.12,203.08,34.4]
["bitfinex","SOLUSD",1761640688214,4.9232271,203.12,203.08,34.4]
["bitfinex","SOLUSD",1761640688417,7.8356739,203.12,203.08,34.4]
["bitfinex","SOLUSD",1761640689534,8.5356739,203.12,203.08,34.4]
["bitfinex","SOLUSD",1761640689713,2.9124468,203.11,203.08,34.4]
["bitfinex","SOLUSD",1761640689914,2.9124468,203.09,203.02,0.72]
["bitfinex","SOLUSD",1761640690129,2.9124468,203.08,203.03,44.18882769]
["bitfinex","SOLUSD",1761640690437,27.8032271,203.12,203.03,44.18882769]
["bitfinex","SOLUSD",1761640690438,2.9124468,203.09,203.03,44.18882769]
["bitfinex","SOLUSD",1761640690731,2.9124468,203.09,203.04,0.72]
["bitfinex","SOLUSD",1761640690934,0.7,203.11,203.04,5.64508597]
["bitfinex","SOLUSD",1761640691233,2.9124468,203.11,203.05,9.78882769]
["bitfinex","SOLUSD",1761640691540,2.9124468,203.1,203.06,34.4]
["bitfinex","SOLUSD",1761640693140,2.9124468,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1761640693518,3.6124468,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1761640693916,3.6124468,203.12,203.06,4.92463835]
["bitfinex","SOLUSD",1761640694109,2.9124468,203.12,203.07,35.12]
["bitfinex","SOLUSD",1761640694436,2.9124468,203.13,203.07,35.12]
["bitfinex","SOLUSD",1761640694742,2.9124468,203.13,203.08,0.72]
["bitfinex","SOLUSD",1761640694915,2.9124468,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1761640695313,2.9124468,203.13,203.1,0.72]
["bitfinex","SOLUSD",1761640695627,2.9124468,203.14,203.1,0.72]
["bitfinex","SOLUSD",1761640696145,3.6124468,203.14,203.1,5.64356575]
["bitfinex","SOLUSD",1761640697442,2.9124468,203.14,203.11,0.66]
["bitfinex","SOLUSD",1761640699144,4.92253346,203.15,203.11,0.66]
["bitfinex","SOLUSD",1761640699318,2.9124468,203.14,203.11,0.66]
["bitfinex","SOLUSD",1761640699518,2.9124468,203.14,203.09,5.58392535]
["bitfinex","SOLUSD",1761640699738,7.83522504,203.14,203.09,5.58392535]
["bitfinex","SOLUSD",1761640700046,8.54522504,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640700641,0.71,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640700944,2.9124468,203.13,203.09,0.66]
["bitfinex","SOLUSD",1761640701119,3.6224468,203.14,203.08,7.8365714]
["bitfinex","SOLUSD",1761640701441,3.6224468,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640702145,8.54517763,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640702830,0.71,203.13,203.08,0.66]
["bitfinex","SOLUSD",1761640703146,4.92273083,203.14,203.09,0.66]
["bitfinex","SOLUSD",1761640704335,4.92273083,203.14,203.09,5.58383795]
["bitfinex","SOLUSD",1761640704520,4.92273083,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640704921,5.63273083,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640705117,4.92273083,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640705318,4.92247108,203.15,203.1,5.58367918]
["bitfinex","SOLUSD",1761640705541,1.86167936,203.16,203.1,5.58367918]
["bitfinex","SOLUSD",1761640705848,5.63174426,203.18,203.13,1.86167936]
["bitfinex","SOLUSD",1761640705849,4.92174426,203.18,203.13,1.86167936]
["bitfinex","SOLUSD",1761640706349,4.92174426,203.18,203.14,0.66]
["bitfinex","SOLUSD",1761640706514,22.88,203.19,203.14,0.66]
["bitfinex","SOLUSD",1761640706515,24.74167936,203.19,203.14,0.66]
["bitfinex","SOLUSD",1761640706716,0.71,203.18,203.14,0.66]
["bitfinex","SOLUSD",1761640707541,5.63186176,203.18,203.14,0.66]
["bitfinex","SOLUSD",1761640707921,1.86167936,203.16,203.11,34.36]
["bitfinex","SOLUSD",1761640708122,1.86167936,203.16,203.11,35.02]
["bitfinex","SOLUSD",1761640708320,2.57167936,203.16,203.11,35.02]
["bitfinex","SOLUSD",1761640708550,1.86167936,203.15,203.12,0.66]
["bitfinex","SOLUSD",1761640709242,1.86167936,203.16,203.12,0.66]
["bitfinex","SOLUSD",1761640709448,6.78393518,203.16,203.12,0.66]
["bitfinex","SOLUSD",1761640709637,2.57167936,203.15,203.11,34.36]
["bitfinex","SOLUSD",1761640709837,1.86167936,203.14,203.11,34.36]
["bitfinex","SOLUSD",1761640710536,4.92225582,203.16,203.11,34.36]
["bitfinex","SOLUSD",1761640710738,2.57167936,203.15,203.11,34.36]
["bitfinex","SOLUSD",1761640710940,1.86167936,203.14,203.11,34.36]
["bitfinex","SOLUSD",1761640711138,2.57167936,203.14,203.11,34.36]
["bitfinex","SOLUSD",1761640711526,2.57167936,203.14,203.09,5.58386491]
["bitfinex","SOLUSD",1761640711727,4.92267086,203.15,203.1,0.66]
["bitfinex","SOLUSD",1761640711948,2.57167936,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640712546,1.86167936,203.13,203.1,5.58364315]
["bitfinex","SOLUSD",1761640712934,1.86167936,203.12,203.1,0.66]
["bitfinex","SOLUSD",1761640713130,1.86167936,203.13,203.1,5.58367057]
["bitfinex","SOLUSD",1761640714034,1.86167936,203.13,203.1,4.92367057]
["bitfinex","SOLUSD",1761640714247,12.30495574,203.18,203.11,2.52167936]
["bitfinex","SOLUSD",1761640714424,1.86167936,203.17,203.12,1.86167936]
["bitfinex","SOLUSD",1761640714628,1.86167936,203.17,203.12,5.5829577]
["bitfinex","SOLUSD",1761640714851,1.86167936,203.16,203.12,5.5829577]
["bitfinex","SOLUSD",1761640715341,1.86167936,203.16,203.13,0.66]
["bitfinex","SOLUSD",1761640715937,1.86167936,203.15,203.12,0.66]
["bitfinex","SOLUSD",1761640717255,1.86167936,203.14,203.1,5.58362078]
["bitfinex","SOLUSD",1761640717454,1.86167936,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640717627,1.86167936,203.14,203.11,0.66]
["bitfinex","SOLUSD",1761640718151,1.86167936,203.15,203.11,0.66]
["bitfinex","SOLUSD",1761640719240,1.86167936,203.14,203.11,0.66]
["bitfinex","SOLUSD",1761640720271,1.86167936,203.14,203.1,4.92356798]
["bitfinex","SOLUSD",1761640720558,1.86167936,203.14,203.11,0.66]
["bitfinex","SOLUSD",1761640721268,6.78445091,203.14,203.11,0.66]
["bitfinex","SOLUSD",1761640721556,1.86167936,203.12,203.09,10.44882769]
["bitfinex","SOLUSD",1761640721740,1.86167936,203.12,203.1,0.66]
["bitfinex","SOLUSD",1761640722150,4.92277155,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640722368,1.86167936,203.13,203.1,0.66]
["bitfinex","SOLUSD",1761640723056,4.92247603,203.15,203.1,5.58360407]
["bitfinex","SOLUSD",1761640723361,1.86167936,203.14,203.1,5.58360407]
["bitfinex","SOLUSD",1761640723962,1.86167936,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640724464,7.49441521,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761640724637,1.86167936,203.13,203.1,0.66]
["bitfinex","SOLUSD",1761640726043,1.86167936,203.12,203.1,0.66]
["bitfinex","SOLUSD",1761640727059,1.86167936,203.12,203.09,0.68]
["bitfinex","SOLUSD",1761640727260,1.86167936,203.12,203.08,39.28414155]
["bitfinex","SOLUSD",1761640727261,1.86167936,203.12,203.1,0.68]
["bitfinex","SOLUSD",1761640728944,4.9225345,203.15,203.1,5.60367728]
["bitfinex","SOLUSD",1761640729267,3.30612489,203.16,203.11,9.78882769]
["bitfinex","SOLUSD",1761640729268,1.86167936,203.16,203.11,9.78882769]
["bitfinex","SOLUSD",1761640729452,3.68407376,203.15,203.11,10.46882769]
["bitfinex","SOLUSD",1761640729646,3.68407376,203.15,203.12,35.04]
["bitfinex","SOLUSD",1761640729839,1.86167936,203.16,203.12,35.04]
["bitfinex","SOLUSD",1761640730045,4.92216566,203.17,203.13,0.68]
["bitfinex","SOLUSD",1761640730264,1.86167936,203.16,203.13,0.68]
["bitfinex","SOLUSD",1761640730458,8.2278787,203.18,203.13,0.68]
["bitfinex","SOLUSD",1761640730652,1.86167936,203.17,203.13,5.6029212]
["bitfinex","SOLUSD",1761640730959,3.30612489,203.18,203.14,1.86167936]
["bitfinex","SOLUSD",1761640731261,4.92138371,203.2,203.15,0.68]
["bitfinex","SOLUSD",1761640731262,6.78306307,203.2,203.15,0.68]
["bitfinex","SOLUSD",1761640731452,6.78271945,203.21,203.16,34.36]
["bitfinex","SOLUSD",1761640731763,1.86167936,203.2,203.16,34.36]
["bitfinex","SOLUSD",1761640731960,4.92104009,203.21,203.17,0.68]
["bitfinex","SOLUSD",1761640731961,1.86167936,203.19,203.17,0.68]
["bitfinex","SOLUSD",1761640732345,1.86167936,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640734064,1.86167936,203.21,203.17,0.68]
["bitfinex","SOLUSD",1761640734247,6.7829392,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640734566,1.86167936,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640734761,6.78273257,203.21,203.17,0.68]
["bitfinex","SOLUSD",1761640735747,1.86167936,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640736547,6.78273257,203.21,203.17,0.68]
["bitfinex","SOLUSD",1761640737776,1.86167936,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640737946,0.1,203.23,203.16,39.28222499]
["bitfinex","SOLUSD",1761640738149,1.86167936,203.2,203.18,0.68]
["bitfinex","SOLUSD",1761640738645,1.86167936,203.2,203.16,39.96222499]
["bitfinex","SOLUSD",1761640738845,1.86167936,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640739050,1.86167936,203.2,203.16,39.28222499]
["bitfinex","SOLUSD",1761640739259,1.86167936,203.2,203.16,39.96222499]
["bitfinex","SOLUSD",1761640739457,1.86167936,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640739970,5.6410899,203.21,203.17,0.68]
["bitfinex","SOLUSD",1761640740157,1.86167936,203.2,203.17,0.68]
["bitfinex","SOLUSD",1761640740640,4.9210899,203.21,203.17,0.68]
["bitfinex","SOLUSD",1761640740843,5.7407321,203.23,203.17,5.60183909]
["bitfinex","SOLUSD",1761640741052,1.86167936,203.22,203.17,5.60183909]
["bitfinex","SOLUSD",1761640741271,0.1,203.23,203.18,0.68]
["bitfinex","SOLUSD",1761640741446,1.96167936,203.23,203.18,0.68]
["bitfinex","SOLUSD",1761640741968,6.88222894,203.23,203.18,0.68]
["bitfinex","SOLUSD",1761640742345,1.96167936,203.23,203.18,0.68]
["bitfinex","SOLUSD",1761640743259,0.1,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1761640743745,0.1,203.23,203.2,0.68]
["bitfinex","SOLUSD",1761640744140,1.96167936,203.23,203.2,0.68]
["bitfinex","SOLUSD",1761640745757,0.1,203.23,203.2,0.68]
["bitfinex","SOLUSD",1761640747275,0.1,203.23,203.2,41.80293834]
["bitfinex","SOLUSD",1761640747578,0.1,203.23,203.21,9.78882769]
["bitfinex","SOLUSD",1761640747755,0.1,203.23,203.21,10.44882769]
["bitfinex","SOLUSD",1761640747956,0.1,203.23,203.22,4.2909865]
["bitfinex","SOLUSD",1761640749284,0.1,203.23,203.22,9.21176201]
["bitfinex","SOLUSD",1761640749868,0.1,203.23,203.22,20.86226906]
["bitfinex","SOLUSD",1761640750060,5.60890102,203.3,203.22,20.86226906]
["bitfinex","SOLUSD",1761640750061,2.18343195,203.33,203.26,2.0]
["bitfinex","SOLUSD",1761640750260,2.18343195,203.33,203.23,22.88823113]
["bitfinex","SOLUSD",1761640750261,0.1,203.36,203.33,9.78882769]
["bitfinex","SOLUSD",1761640750465,0.1,203.36,203.32,10.28066322]
["bitfinex","SOLUSD",1761640750664,0.1,203.36,203.23,8.66559099]
["bitfinex","SOLUSD",1761640750665,0.1,203.36,203.35,11.65050705]
["bitfinex","SOLUSD",1761640750988,0.1,203.36,203.35,13.40443861]
["bitfinex","SOLUSD",1761640751161,0.1,203.44,203.35,34.72]
["bitfinex","SOLUSD",1761640751367,1.86167936,203.4,203.35,34.72]
["bitfinex","SOLUSD",1761640751565,1.86167936,203.38,203.31,24.84748727]
["bitfinex","SOLUSD",1761640751774,1.86167936,203.36,203.31,34.84]
["bitfinex","SOLUSD",1761640752271,42.22409834,203.44,203.32,9.78882769]
["bitfinex","SOLUSD",1761640752272,0.69,203.38,203.32,9.78882769]
["bitfinex","SOLUSD",1761640753269,5.6070964,203.38,203.32,9.78882769]
["bitfinex","SOLUSD",1761640753664,0.69,203.37,203.32,9.78882769]
["bitfinex","SOLUSD",1761640754286,2.55167936,203.37,203.31,34.84]
["bitfinex","SOLUSD",1761640754782,0.69,203.36,203.31,34.84]
["bitfinex","SOLUSD",1761640755169,4.9176297,203.35,203.31,34.84]
["bitfinex","SOLUSD",1761640755484,4.9176297,203.35,203.27,22.88]
["bitfinex","SOLUSD",1761640755485,19.07338331,203.35,203.27,34.82]
["bitfinex","SOLUSD",1761640755778,0.69,203.34,203.26,34.82]
["bitfinex","SOLUSD",1761640756558,1.86167936,203.33,203.26,34.82]
["bitfinex","SOLUSD",1761640757066,1.86167936,203.29,203.2,0.49212598]
["bitfinex","SOLUSD",1761640757268,4.9193231,203.28,203.22,9.78882769]
["bitfinex","SOLUSD",1761640757467,5.5893231,203.28,203.22,9.78882769]
["bitfinex","SOLUSD",1761640758186,0.67,203.27,203.22,9.78882769]
["bitfinex","SOLUSD",1761640758363,0.67,203.27,203.21,36.68167936]
["bitfinex","SOLUSD",1761640758564,0.67,203.27,203.22,9.78882769]
["bitfinex","SOLUSD",1761640759279,4.91980714,203.26,203.22,9.78882769]
["bitfinex","SOLUSD",1761640759463,4.91980714,203.26,203.21,34.82]
["bitfinex","SOLUSD",1761640759665,0.67,203.25,203.21,34.82]
["bitfinex","SOLUSD",1761640760183,0.67,203.25,203.19,9.78882769]
["bitfinex","SOLUSD",1761640761256,2.53167936,203.25,203.19,9.78882769]
["bitfinex","SOLUSD",1761640761483,7.45180961,203.25,203.19,14.71027147]
["bitfinex","SOLUSD",1761640761683,0.67,203.24,203.19,9.78882769]
["bitfinex","SOLUSD",1761640761888,0.67,203.24,203.19,14.71029791]
["bitfinex","SOLUSD",1761640764876,3.57592605,203.24,203.19,14.71029791]
["bitfinex","SOLUSD",1761640765378,0.67,203.23,203.19,14.71029791]
["bitfinex","SOLUSD",1761640766392,0.67,203.24,203.19,14.71029791]
["bitfinex","SOLUSD",1761640767984,3.57592605,203.24,203.19,14.71029791]
["bitfinex","SOLUSD",1761640768385,0.67,203.23,203.19,14.71029791]
["bitfinex","SOLUSD",1761640773589,0.67,203.23,203.19,27.01405301]
["bitfinex","SOLUSD",1761640775391,0.67,203.23,203.19,14.71029791]
["bitfinex","SOLUSD",1761640778795,0.67,203.23,203.19,9.78882769]
["bitfinex","SOLUSD",1761640778998,2.90592605,203.21,203.11,9.78882769]
["bitfinex","SOLUSD",1761640779184,2.90592605,203.21,203.16,9.78882769]
["bitfinex","SOLUSD",1761640779498,0.67,203.2,203.16,9.78882769]
["bitfinex","SOLUSD",1761640779670,0.67,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1761640780673,0.67,203.2,203.16,14.71102261]
["bitfinex","SOLUSD",1761640780881,0.67,203.2,203.15,39.60241945]
["bitfinex","SOLUSD",1761640781490,0.67,203.2,203.16,9.78882769]
["bitfinex","SOLUSD",1761640781690,0.67,203.2,203.16,14.71102643]
["bitfinex","SOLUSD",1761640786890,0.67,203.2,203.16,4.92219874]
["bitfinex","SOLUSD",1761640787075,0.67,203.2,203.15,39.60244137]
["bitfinex","SOLUSD",1761640788009,3.57592605,203.2,203.15,39.60244137]
["bitfinex","SOLUSD",1761640788378,0.72,203.19,203.15,39.60244137]
["bitfinex","SOLUSD",1761640789592,0.72,203.19,203.15,42.50836742]
["bitfinex","SOLUSD",1761640789802,2.90592605,203.21,203.15,42.50836742]
["bitfinex","SOLUSD",1761640790004,0.72,203.19,203.15,42.50836742]
["bitfinex","SOLUSD",1761640791304,0.72,203.19,203.16,9.78882769]
["bitfinex","SOLUSD",1761640792313,0.72,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1761640793411,3.62592605,203.19,203.15,34.68]
["bitfinex","SOLUSD",1761640793710,0.72,203.19,203.15,34.68]
["bitfinex","SOLUSD",1761640793913,0.72,203.18,203.15,34.68]
["bitfinex","SOLUSD",1761640794394,0.72,203.18,203.15,39.60242564]
["bitfinex","SOLUSD",1761640797486,0.72,203.18,203.15,34.68]
["bitfinex","SOLUSD",1761640797790,0.72,203.18,203.15,39.60242579]
["bitfinex","SOLUSD",1761640799705,0.72,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1761640801615,0.72,203.21,203.16,2.90592605]
["bitfinex","SOLUSD",1761640801821,0.72,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1761640804021,283.69830151,203.29,203.18,9.78882769]
["bitfinex","SOLUSD",1761640804196,4.92120672,203.3,203.24,2.90592605]
["bitfinex","SOLUSD",1761640804197,4.4003406,203.28,203.24,2.90592605]
["bitfinex","SOLUSD",1761640804398,3.6803406,203.27,203.22,2.90592605]
["bitfinex","SOLUSD",1761640804613,6.58626665,203.26,203.19,34.54]
["bitfinex","SOLUSD",1761640804799,2.90592605,203.21,203.19,34.54]
["bitfinex","SOLUSD",1761640805007,2.90592605,203.22,203.19,34.54]
["bitfinex","SOLUSD",1761640805424,0.72,203.21,203.19,34.54]
["bitfinex","SOLUSD",1761640805921,0.72,203.21,203.17,62.36198651]
["bitfinex","SOLUSD",1761640808001,3.62592605,203.21,203.17,62.36198651]
["bitfinex","SOLUSD",1761640808207,3.62592605,203.21,203.17,39.48198651]
["bitfinex","SOLUSD",1761640808407,0.72,203.2,203.17,39.48198651]
["bitfinex","SOLUSD",1761640809017,0.72,203.2,203.17,34.56]
["bitfinex","SOLUSD",1761640809221,2.90592605,203.18,203.13,9.78882769]
["bitfinex","SOLUSD",1761640809516,2.90592605,203.17,203.14,34.54]
["bitfinex","SOLUSD",1761640809914,0.72,203.16,203.14,34.54]
["bitfinex","SOLUSD",1761640810225,3.62592605,203.17,203.14,39.46267628]
["bitfinex","SOLUSD",1761640810432,0.72,203.17,203.14,39.46267628]
["bitfinex","SOLUSD",1761640811433,3.62592605,203.17,203.14,39.46267628]
["bitfinex","SOLUSD",1761640812201,0.72,203.17,203.14,39.46267628]
["bitfinex","SOLUSD",1761640812432,3.62592605,203.17,203.14,39.46267628]
["bitfinex","SOLUSD",1761640814327,0.72,203.16,203.14,39.46267628]
["bitfinex","SOLUSD",1761640815612,3.62592605,203.16,203.14,39.46267628]
["bitfinex","SOLUSD",1761640816216,0.72,203.16,203.14,39.46267628]
["bitfinex","SOLUSD",1761640816912,0.69,203.15,203.14,34.54]
["bitfinex","SOLUSD",1761640817720,3.59592605,203.15,203.11,14.71212574]
["bitfinex","SOLUSD",1761640817908,2.90592605,203.13,203.12,34.5]
["bitfinex","SOLUSD",1761640818438,3.59592605,203.14,203.12,34.5]
["bitfinex","SOLUSD",1761640818954,0.69,203.13,203.12,34.5]
["bitfinex","SOLUSD",1761640819237,3.59592605,203.14,203.12,34.5]
["bitfinex","SOLUSD",1761640819606,3.59592605,203.14,203.12,39.42303148]
["bitfinex","SOLUSD",1761640819806,0.69,203.13,203.12,4.92303148]
["bitfinex","SOLUSD",1761640821114,0.69,203.13,203.11,14.71226819]
["bitfinex","SOLUSD",1761640823427,0.69,203.15,203.11,14.71226819]
["bitfinex","SOLUSD",1761640823629,2.90592605,203.17,203.12,2.90592605]
["bitfinex","SOLUSD",1761640824023,0.69,203.16,203.13,34.48]
["bitfinex","SOLUSD",1761640824828,0.69,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1761640828527,2.55104608,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1761640828927,0.69,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1761640829336,0.69,203.15,203.13,34.48]
["bitfinex","SOLUSD",1761640829535,0.69,203.15,203.13,39.40294783]
["bitfinex","SOLUSD",1761640829834,2.55104608,203.15,203.13,39.40294783]
["bitfinex","SOLUSD",1761640830037,2.55104608,203.15,203.13,34.48]
["bitfinex","SOLUSD",1761640830216,0.69,203.14,203.13,39.40295574]
["bitfinex","SOLUSD",1761640830416,2.55104608,203.14,203.13,39.40295574]
["bitfinex","SOLUSD",1761640830631,0.69,203.14,203.13,39.40295574]
["bitfinex","SOLUSD",1761640830937,0.69,203.14,203.1,35.18912511]
["bitfinex","SOLUSD",1761640830938,2.55104608,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761640831240,2.55104608,203.14,203.11,34.46]
["bitfinex","SOLUSD",1761640831442,0.69,203.13,203.11,34.46]
["bitfinex","SOLUSD",1761640832449,0.69,203.13,203.11,39.38343913]
["bitfinex","SOLUSD",1761640833021,0.69,203.15,203.11,39.38343913]
["bitfinex","SOLUSD",1761640833218,0.69,203.14,203.11,39.38343913]
["bitfinex","SOLUSD",1761640835553,0.69,203.14,203.11,41.24448521]
["bitfinex","SOLUSD",1761640836134,0.69,203.17,203.13,1.86104608]
["bitfinex","SOLUSD",1761640836340,0.69,203.17,203.14,1.86104608]
["bitfinex","SOLUSD",1761640837225,0.69,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1761640838541,0.69,203.18,203.16,44.22882769]
["bitfinex","SOLUSD",1761640838730,3.68104768,203.23,203.16,44.22882769]
["bitfinex","SOLUSD",1761640839134,0.69,203.22,203.16,44.22882769]
["bitfinex","SOLUSD",1761640839642,4.37104768,203.22,203.16,44.22882769]
["bitfinex","SOLUSD",1761640839842,3.68104768,203.22,203.16,44.22882769]
["bitfinex","SOLUSD",1761640840027,0.69,203.24,203.18,1.86104608]
["bitfinex","SOLUSD",1761640840365,1.86104608,203.21,203.15,27.80247108]
["bitfinex","SOLUSD",1761640840524,4.37077593,203.24,203.16,9.78882769]
["bitfinex","SOLUSD",1761640840525,5.61030502,203.24,203.16,9.78882769]
["bitfinex","SOLUSD",1761640840725,1.86104608,203.22,203.16,9.78882769]
["bitfinex","SOLUSD",1761640840955,3.68084588,203.21,203.16,9.78882769]
["bitfinex","SOLUSD",1761640841257,0.69,203.2,203.16,9.78882769]
["bitfinex","SOLUSD",1761640842235,0.69,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1761640845551,1.86104608,203.19,203.13,9.78882769]
["bitfinex","SOLUSD",1761640845736,1.86104608,203.18,203.13,44.28882769]
["bitfinex","SOLUSD",1761640845933,1.86104608,203.18,203.13,39.42292477]
["bitfinex","SOLUSD",1761640846127,0.69,203.17,203.13,39.42292477]
["bitfinex","SOLUSD",1761640846753,7.47319688,203.17,203.13,34.5]
["bitfinex","SOLUSD",1761640846936,1.86104608,203.16,203.13,34.5]
["bitfinex","SOLUSD",1761640847140,2.52104608,203.16,203.12,4.92315171]
["bitfinex","SOLUSD",1761640847343,0.66,203.15,203.12,4.92315171]
["bitfinex","SOLUSD",1761640847749,2.52104608,203.15,203.11,34.5]
["bitfinex","SOLUSD",1761640847940,1.86104608,203.14,203.11,34.5]
["bitfinex","SOLUSD",1761640848142,2.52104608,203.14,203.11,34.5]
["bitfinex","SOLUSD",1761640848347,0.66,203.13,203.11,34.5]
["bitfinex","SOLUSD",1761640848853,0.66,203.13,203.11,39.42341078]
["bitfinex","SOLUSD",1761640849052,4.9221508,203.18,203.12,11.64987377]
["bitfinex","SOLUSD",1761640849256,4.9221508,203.18,203.14,1.86104608]
["bitfinex","SOLUSD",1761640849555,4.9221508,203.18,203.14,36.36104608]
["bitfinex","SOLUSD",1761640849859,0.66,203.18,203.14,36.36104608]
["bitfinex","SOLUSD",1761640851153,0.66,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1761640852641,3.31206871,203.23,203.16,9.78882769]
["bitfinex","SOLUSD",1761640852844,6.20412672,203.22,203.16,9.78882769]
["bitfinex","SOLUSD",1761640853060,3.68308064,203.21,203.16,9.78882769]
["bitfinex","SOLUSD",1761640853361,4.34308064,203.21,203.16,11.64987377]
["bitfinex","SOLUSD",1761640853561,4.34308064,203.21,203.16,9.78882769]
["bitfinex","SOLUSD",1761640853562,0.66,203.2,203.16,9.78882769]
["bitfinex","SOLUSD",1761640853734,0.66,203.2,203.15,6.78351716]
["bitfinex","SOLUSD",1761640854061,2.52104608,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1761640854259,7.44236069,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1761640854454,0.66,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1761640856258,0.66,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1761640856664,0.66,203.24,203.18,1.86104608]
["bitfinex","SOLUSD",1761640856957,0.66,203.24,203.2,1.86104608]
["bitfinex","SOLUSD",1761640857537,3.6826096,203.25,203.23,1.86104608]
["bitfinex","SOLUSD",1761640857847,0.66,203.26,203.23,1.86104608]
["bitfinex","SOLUSD",1761640858052,0.66,203.25,203.22,34.5]
["bitfinex","SOLUSD",1761640858774,0.66,203.25,203.22,39.42066878]
["bitfinex","SOLUSD",1761640859368,0.66,203.25,203.22,41.28171486]
["bitfinex","SOLUSD",1761640859767,0.66,203.27,203.23,1.86104608]
["bitfinex","SOLUSD",1761640859931,6.78016288,203.29,203.26,1.86104608]
["bitfinex","SOLUSD",1761640859932,0.66,203.29,203.26,1.86104608]
["bitfinex","SOLUSD",1761640860138,0.66,203.3,203.26,1.86104608]
["bitfinex","SOLUSD",1761640860336,0.66,203.33,203.27,11.64987377]
["bitfinex","SOLUSD",1761640860742,0.66,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1761640862877,6.77869022,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1761640863165,0.66,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1761640864449,0.66,203.35,203.3,11.64987377]
["bitfinex","SOLUSD",1761640864652,0.66,203.35,203.32,1.86104608]
["bitfinex","SOLUSD",1761640864849,0.66,203.35,203.33,9.78882769]
["bitfinex","SOLUSD",1761640865055,0.66,203.37,203.33,9.78882769]
["bitfinex","SOLUSD",1761640865364,2.52104608,203.4,203.34,34.52]
["bitfinex","SOLUSD",1761640865559,2.52104608,203.4,203.34,36.38104608]
["bitfinex","SOLUSD",1761640865762,0.66,203.39,203.34,41.2987402]
["bitfinex","SOLUSD",1761640865970,0.66,203.39,203.34,34.52]
["bitfinex","SOLUSD",1761640866150,5.5767014,203.39,203.34,34.52]
["bitfinex","SOLUSD",1761640866551,0.66,203.38,203.34,34.52]
["bitfinex","SOLUSD",1761640866968,0.66,203.38,203.34,39.43784399]
["bitfinex","SOLUSD",1761640867546,0.66,203.38,203.34,34.52]
["bitfinex","SOLUSD",1761640867758,1.86104608,203.37,203.34,34.52]
["bitfinex","SOLUSD",1761640867960,5.57694376,203.38,203.34,34.52]
["bitfinex","SOLUSD",1761640868155,2.57104608,203.37,203.34,34.52]
["bitfinex","SOLUSD",1761640868362,0.71,203.37,203.34,34.52]
["bitfinex","SOLUSD",1761640868552,0.71,203.36,203.34,34.52]
["bitfinex","SOLUSD",1761640869458,0.71,203.36,203.31,39.4184564]
["bitfinex","SOLUSD",1761640869952,0.71,203.36,203.31,34.5]
["bitfinex","SOLUSD",1761640870155,1.86104608,203.35,203.3,61.9]
["bitfinex","SOLUSD",1761640870357,1.86104608,203.35,203.3,34.5]
["bitfinex","SOLUSD",1761640870563,2.57104608,203.34,203.3,34.5]
["bitfinex","SOLUSD",1761640871071,0.71,203.33,203.3,34.5]
["bitfinex","SOLUSD",1761640871274,2.57104608,203.33,203.3,34.5]
["bitfinex","SOLUSD",1761640871470,1.86104608,203.32,203.3,34.5]
["bitfinex","SOLUSD",1761640871661,2.57104608,203.32,203.3,34.5]
["bitfinex","SOLUSD",1761640871861,0.71,203.31,203.3,34.5]
["bitfinex","SOLUSD",1761640872059,2.57104608,203.31,203.26,4.9197912]
["bitfinex","SOLUSD",1761640872269,2.57104608,203.31,203.27,34.5]
["bitfinex","SOLUSD",1761640872462,0.71,203.3,203.27,34.5]
["bitfinex","SOLUSD",1761640874168,0.71,203.3,203.26,4.9197912]
["bitfinex","SOLUSD",1761640874672,0.71,203.32,203.26,6.78083728]
["bitfinex","SOLUSD",1761640875577,0.71,203.32,203.27,1.86104608]
["bitfinex","SOLUSD",1761640875762,0.71,203.32,203.26,4.9197912]
["bitfinex","SOLUSD",1761640876078,0.71,203.32,203.28,9.78882769]
["bitfinex","SOLUSD",1761640876285,0.71,203.32,203.28,44.26882769]
["bitfinex","SOLUSD",1761640877462,4.9179136,203.39,203.31,22.88]
["bitfinex","SOLUSD",1761640877655,1e-08,203.44,203.42,32.66882769]
["bitfinex","SOLUSD",1761640877859,0.1,203.57,203.56,32.31952769]
["bitfinex","SOLUSD",1761640878054,0.1,203.57,203.56,1.86104608]
["bitfinex","SOLUSD",1761640878476,0.1,203.57,203.56,6.77895968]
["bitfinex","SOLUSD",1761640878679,0.81,203.57,203.56,6.77895968]
["bitfinex","SOLUSD",1761640878859,0.81,203.57,203.45,2.56639241]
["bitfinex","SOLUSD",1761640879056,0.81,203.57,203.51,1.96622999]
["bitfinex","SOLUSD",1761640879263,2.67104608,203.57,203.51,1.96622999]
["bitfinex","SOLUSD",1761640879465,2.67104608,203.57,203.45,7.48155256]
["bitfinex","SOLUSD",1761640879466,1.86104608,203.53,203.45,7.48155256]
["bitfinex","SOLUSD",1761640879672,35.82104608,203.52,203.45,7.48155256]
["bitfinex","SOLUSD",1761640879870,35.26,203.51,203.46,1.86104608]
["bitfinex","SOLUSD",1761640880191,0.71,203.54,203.5,24.74104608]
["bitfinex","SOLUSD",1761640880353,0.71,203.56,203.53,1.86104608]
["bitfinex","SOLUSD",1761640881177,0.71,203.56,203.51,22.88]
["bitfinex","SOLUSD",1761640881377,18.23,203.56,203.53,1.86104608]
["bitfinex","SOLUSD",1761640881580,0.1,203.57,203.55,1.86104608]
["bitfinex","SOLUSD",1761640882086,0.1,203.57,203.56,1.96565026]
["bitfinex","SOLUSD",1761640883084,0.1,203.57,203.56,11.75447795]
["bitfinex","SOLUSD",1761640883287,0.53875301,203.68,203.64,9.78882769]
["bitfinex","SOLUSD",1761640883659,0.53875301,203.68,203.67,1.86104608]
["bitfinex","SOLUSD",1761640884283,0.53875301,203.68,203.63,1.86104608]
["bitfinex","SOLUSD",1761640884284,1.24875301,203.68,203.63,1.86104608]
["bitfinex","SOLUSD",1761640884671,0.71,203.67,203.63,1.86104608]
["bitfinex","SOLUSD",1761640885179,0.71,203.67,203.58,0.71]
["bitfinex","SOLUSD",1761640885368,0.71,203.67,203.63,1.86104608]
["bitfinex","SOLUSD",1761640885775,0.71,203.67,203.6,29.77638017]
["bitfinex","SOLUSD",1761640886482,0.71,203.67,203.57,9.78882769]
["bitfinex","SOLUSD",1761640886483,6.89638017,203.64,203.57,9.78882769]
["bitfinex","SOLUSD",1761640886666,35.38,203.63,203.56,31.74203043]
["bitfinex","SOLUSD",1761640886991,36.09,203.63,203.56,31.74203043]
["bitfinex","SOLUSD",1761640887181,7.60638017,203.62,203.56,1.96565026]
["bitfinex","SOLUSD",1761640887364,35.38,203.63,203.53,6.89638017]
["bitfinex","SOLUSD",1761640887571,4.91159135,203.6,203.54,16.68520786]
["bitfinex","SOLUSD",1761640887988,5.62159135,203.6,203.54,9.78882769]
["bitfinex","SOLUSD",1761640888378,12.51797152,203.6,203.54,9.78882769]
["bitfinex","SOLUSD",1761640888583,36.09,203.59,203.54,9.78882769]
["bitfinex","SOLUSD",1761640888962,0.71,203.59,203.54,9.78882769]
["bitfinex","SOLUSD",1761640889293,35.38,203.58,203.54,9.78882769]
["bitfinex","SOLUSD",1761640890785,35.38,203.58,203.54,16.68520786]
["bitfinex","SOLUSD",1761640890982,35.34,203.57,203.54,16.68520786]
["bitfinex","SOLUSD",1761640891164,0.71,203.59,203.54,16.68520786]
["bitfinex","SOLUSD",1761640891365,4.91122045,203.62,203.55,6.89638017]
["bitfinex","SOLUSD",1761640891570,0.71,203.63,203.6,6.89638017]
["bitfinex","SOLUSD",1761640891773,19.17134151,203.67,203.62,6.89638017]
["bitfinex","SOLUSD",1761640891774,0.71,203.67,203.62,6.89638017]
["bitfinex","SOLUSD",1761640891982,36.07,203.66,203.59,39.56520786]
["bitfinex","SOLUSD",1761640892177,35.36,203.65,203.59,39.56520786]
["bitfinex","SOLUSD",1761640892405,0.71,203.65,203.59,29.77638017]
["bitfinex","SOLUSD",1761640892704,0.71,203.65,203.6,6.89638017]
["bitfinex","SOLUSD",1761640892932,35.34,203.64,203.61,6.89638017]
["bitfinex","SOLUSD",1761640893062,0.71,203.65,203.61,6.89638017]
["bitfinex","SOLUSD",1761640893261,35.34,203.64,203.61,6.89638017]
["bitfinex","SOLUSD",1761640893465,0.71,203.65,203.61,6.89638017]
["bitfinex","SOLUSD",1761640893686,35.34,203.64,203.61,6.89638017]
["bitfinex","SOLUSD",1761640893988,5.62044566,203.65,203.6,29.77638017]
["bitfinex","SOLUSD",1761640894192,35.34,203.64,203.61,16.68520786]
["bitfinex","SOLUSD",1761640894395,35.34,203.64,203.62,6.89638017]
["bitfinex","SOLUSD",1761640894572,35.32,203.63,203.61,16.68520786]
["bitfinex","SOLUSD",1761640894771,0.71,203.66,203.61,16.68520786]
["bitfinex","SOLUSD",1761640895011,0.53875301,203.68,203.61,16.68520786]
["bitfinex","SOLUSD",1761640895171,0.35480797,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1761640895500,0.71,203.89,203.77,32.66882769]
["bitfinex","SOLUSD",1761640895668,5.61469512,203.89,203.82,6.89638017]
["bitfinex","SOLUSD",1761640895875,24.41,203.88,203.82,6.89638017]
["bitfinex","SOLUSD",1761640896065,0.71,203.88,203.76,0.49077345]
["bitfinex","SOLUSD",1761640896270,0.71,203.87,203.77,9.78882769]
["bitfinex","SOLUSD",1761640896469,19.12,203.86,203.77,9.78882769]
["bitfinex","SOLUSD",1761640896709,0.71,203.87,203.76,0.49077345]
["bitfinex","SOLUSD",1761640896911,17.16612372,203.89,203.74,2.5634725]
["bitfinex","SOLUSD",1761640896912,22.88,203.82,203.74,2.5634725]
["bitfinex","SOLUSD",1761640897320,4.90797546,203.75,203.62,0.71]
["bitfinex","SOLUSD",1761640897625,6.89638017,203.7,203.62,6.89638017]
["bitfinex","SOLUSD",1761640898006,35.88,203.69,203.62,6.89638017]
["bitfinex","SOLUSD",1761640898524,36.59,203.69,203.62,6.89638017]
["bitfinex","SOLUSD",1761640899394,4.90966221,203.68,203.62,6.89638017]
["bitfinex","SOLUSD",1761640899594,4.90966221,203.68,203.61,16.68520786]
["bitfinex","SOLUSD",1761640900016,35.86,203.67,203.61,16.68520786]
["bitfinex","SOLUSD",1761640900425,35.86,203.67,203.61,6.89638017]
["bitfinex","SOLUSD",1761640900616,35.84,203.66,203.61,6.89638017]
["bitfinex","SOLUSD",1761640900809,35.84,203.66,203.57,0.71]
["bitfinex","SOLUSD",1761640901113,35.84,203.66,203.6,6.89638017]
["bitfinex","SOLUSD",1761640901322,40.75015354,203.66,203.6,6.89638017]
["bitfinex","SOLUSD",1761640902023,47.64653371,203.66,203.59,16.68520786]
["bitfinex","SOLUSD",1761640902208,47.64653371,203.66,203.58,0.49120738]
["bitfinex","SOLUSD",1761640902209,48.35653371,203.66,203.58,6.89638017]
["bitfinex","SOLUSD",1761640902407,47.64653371,203.66,203.58,9.78882769]
["bitfinex","SOLUSD",1761640902609,6.89638017,203.64,203.57,16.68520786]
["bitfinex","SOLUSD",1761640902816,0.71,203.65,203.57,16.68520786]
["bitfinex","SOLUSD",1761640903124,6.89638017,203.64,203.57,6.89638017]
["bitfinex","SOLUSD",1761640903320,40.71086775,203.63,203.57,6.89638017]
["bitfinex","SOLUSD",1761640903621,41.42086775,203.63,203.55,6.89638017]
["bitfinex","SOLUSD",1761640903824,6.89638017,203.62,203.55,6.89638017]
["bitfinex","SOLUSD",1761640904018,6.89638017,203.62,203.52,10.99017989]
["bitfinex","SOLUSD",1761640904019,4.91086775,203.63,203.56,7.60638017]
["bitfinex","SOLUSD",1761640904193,4.91086775,203.63,203.58,6.89638017]
["bitfinex","SOLUSD",1761640904598,35.8,203.62,203.58,7.60638017]
["bitfinex","SOLUSD",1761640905626,4.91086775,203.63,203.55,0.71]
["bitfinex","SOLUSD",1761640905814,35.78,203.61,203.54,9.78882769]
["bitfinex","SOLUSD",1761640906020,35.78,203.61,203.55,6.89638017]
["bitfinex","SOLUSD",1761640906222,35.78,203.6,203.55,6.89638017]
["bitfinex","SOLUSD",1761640906615,0.7,203.65,203.59,6.89638017]
["bitfinex","SOLUSD",1761640906828,12.58,203.64,203.59,6.89638017]
["bitfinex","SOLUSD",1761640907124,0.7,203.69,203.63,6.89638017]
["bitfinex","SOLUSD",1761640907325,42.67638017,203.68,203.57,1.20123151]
["bitfinex","SOLUSD",1761640907506,4.90990327,203.67,203.59,6.89638017]
["bitfinex","SOLUSD",1761640907709,5.60990327,203.67,203.59,6.89638017]
["bitfinex","SOLUSD",1761640908030,43.37638017,203.66,203.59,6.89638017]
["bitfinex","SOLUSD",1761640908413,0.7,203.65,203.59,6.89638017]
["bitfinex","SOLUSD",1761640908813,6.89638017,203.64,203.57,6.89638017]
["bitfinex","SOLUSD",1761640909026,6.89638017,203.64,203.55,6.89638017]
["bitfinex","SOLUSD",1761640909222,6.89638017,203.62,203.54,6.89638017]
["bitfinex","SOLUSD",1761640909525,4.91135013,203.61,203.54,6.89638017]
["bitfinex","SOLUSD",1761640909722,35.76,203.6,203.54,6.89638017]
["bitfinex","SOLUSD",1761640910122,35.76,203.6,203.54,11.80934861]
["bitfinex","SOLUSD",1761640910628,35.74,203.59,203.54,6.89638017]
["bitfinex","SOLUSD",1761640911026,35.74,203.58,203.54,6.89638017]
["bitfinex","SOLUSD",1761640911937,12.27711685,203.64,203.54,6.89638017]
["bitfinex","SOLUSD",1761640911938,5.61047114,203.65,203.57,29.77638017]
["bitfinex","SOLUSD",1761640912131,43.33638017,203.64,203.57,29.77638017]
["bitfinex","SOLUSD",1761640912309,7.59638017,203.64,203.57,29.77638017]
["bitfinex","SOLUSD",1761640912930,7.59638017,203.64,203.58,4.91207387]
["bitfinex","SOLUSD",1761640913129,35.72,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1761640913314,35.72,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761640913513,7.59638017,203.64,203.58,4.91207387]
["bitfinex","SOLUSD",1761640913514,35.72,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1761640913835,7.59638017,203.64,203.58,4.91207387]
["bitfinex","SOLUSD",1761640914029,35.7,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1761640914336,0.7,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761640914634,35.7,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1761640915224,35.7,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761640916324,0.7,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761640916522,35.68,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1761640919028,0.7,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761640919332,35.64,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1761640919530,0.7,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761640919716,35.64,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1761640920229,35.62,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761640920428,35.62,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1761640920851,35.6,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1761640921846,0.7,203.71,203.62,9.78882769]
["bitfinex","SOLUSD",1761640922015,26.53115605,203.83,203.67,6.89638017]
["bitfinex","SOLUSD",1761640922016,35.64,203.7,203.67,6.89638017]
["bitfinex","SOLUSD",1761640922221,35.64,203.69,203.68,6.89638017]
["bitfinex","SOLUSD",1761640922740,0.7,203.73,203.68,6.89638017]
["bitfinex","SOLUSD",1761640922971,35.62,203.72,203.66,6.89638017]
["bitfinex","SOLUSD",1761640923237,6.89638017,203.68,203.61,6.89638017]
["bitfinex","SOLUSD",1761640923418,35.62,203.67,203.61,6.89638017]
["bitfinex","SOLUSD",1761640923616,43.21638017,203.67,203.6,32.66882769]
["bitfinex","SOLUSD",1761640923816,7.59638017,203.66,203.6,27.79151245]
["bitfinex","SOLUSD",1761640924017,5.61018589,203.66,203.59,4.91182413]
["bitfinex","SOLUSD",1761640924235,6.89638017,203.64,203.59,4.91182413]
["bitfinex","SOLUSD",1761640924539,6.89638017,203.63,203.57,21.59728399]
["bitfinex","SOLUSD",1761640924745,35.62,203.62,203.57,21.59728399]
["bitfinex","SOLUSD",1761640925133,35.62,203.61,203.58,6.89638017]
["bitfinex","SOLUSD",1761640925322,35.62,203.61,203.57,21.59728399]
["bitfinex","SOLUSD",1761640925523,36.32,203.61,203.57,21.59728399]
["bitfinex","SOLUSD",1761640925737,35.6,203.6,203.57,4.91207613]
["bitfinex","SOLUSD",1761640926449,0.7,203.59,203.53,4.03583026]
["bitfinex","SOLUSD",1761640926629,36.3,203.59,203.53,6.89638017]
["bitfinex","SOLUSD",1761640926817,0.7,203.77,203.58,35.23494212]
["bitfinex","SOLUSD",1761640927020,6.89638017,203.75,203.66,22.88]
["bitfinex","SOLUSD",1761640927227,6.89638017,203.75,203.61,5.45856195]
["bitfinex","SOLUSD",1761640927228,6.89638017,203.69,203.63,22.88]
["bitfinex","SOLUSD",1761640927431,28.52,203.68,203.62,6.89638017]
["bitfinex","SOLUSD",1761640927923,28.52,203.68,203.63,17.18803712]
["bitfinex","SOLUSD",1761640928139,0.72,203.67,203.63,17.18803712]
["bitfinex","SOLUSD",1761640928639,36.12,203.66,203.63,17.18803712]
["bitfinex","SOLUSD",1761640929049,36.12,203.66,203.63,12.27716937]
["bitfinex","SOLUSD",1761640931247,36.12,203.66,203.63,17.18803712]
["bitfinex","SOLUSD",1761640931627,7.61638017,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1761640931831,36.1,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1761640932242,36.1,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1761640932834,6.89638017,203.64,203.6,4.91158421]
["bitfinex","SOLUSD",1761640933045,36.08,203.63,203.6,4.91158421]
["bitfinex","SOLUSD",1761640933351,36.08,203.62,203.6,4.91158421]
["bitfinex","SOLUSD",1761640933550,36.08,203.61,203.6,4.91158421]
["bitfinex","SOLUSD",1761640933942,7.61638017,203.65,203.6,4.91158421]
["bitfinex","SOLUSD",1761640934138,0.72,203.64,203.6,4.91158421]
["bitfinex","SOLUSD",1761640934349,36.08,203.63,203.6,4.91158421]
["bitfinex","SOLUSD",1761640934731,7.61638017,203.64,203.6,4.91158421]
["bitfinex","SOLUSD",1761640935138,36.04,203.63,203.6,4.91158421]
["bitfinex","SOLUSD",1761640935466,43.65638017,203.63,203.59,4.91179089]
["bitfinex","SOLUSD",1761640935630,7.61638017,203.62,203.57,4.91212707]
["bitfinex","SOLUSD",1761640936048,0.72,203.61,203.57,4.91212707]
["bitfinex","SOLUSD",1761640936333,6.89638017,203.6,203.56,4.91252976]
["bitfinex","SOLUSD",1761640936544,7.59638017,203.59,203.56,4.91252976]
["bitfinex","SOLUSD",1761640936740,36.02,203.58,203.56,4.91252976]
["bitfinex","SOLUSD",1761640936938,36.02,203.58,203.54,26.98433952]
["bitfinex","SOLUSD",1761640937340,36.02,203.58,203.54,33.88071969]
["bitfinex","SOLUSD",1761640937653,36.02,203.58,203.54,26.98433952]
["bitfinex","SOLUSD",1761640938748,36.02,203.58,203.54,26.98433952]
["bitfinex","SOLUSD",1761640938933,36.02,203.58,203.54,33.88071969]
["bitfinex","SOLUSD",1761640939650,36.72,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1761640939853,43.61638017,203.58,203.53,4.91325526]
["bitfinex","SOLUSD",1761640940034,0.7,203.57,203.53,4.91325526]
["bitfinex","SOLUSD",1761640940350,7.59638017,203.57,203.53,4.91325526]
["bitfinex","SOLUSD",1761640941148,7.59638017,203.57,203.52,14.7023497]
["bitfinex","SOLUSD",1761640941540,6.89638017,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1761640941755,0.7,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1761640941965,35.96,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1761640942762,36.66,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1761640943365,36.66,203.55,203.51,17.19773082]
["bitfinex","SOLUSD",1761640943975,43.55638017,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761640944156,43.55638017,203.55,203.5,16.68520786]
["bitfinex","SOLUSD",1761640944157,7.59638017,203.54,203.5,4.91397491]
["bitfinex","SOLUSD",1761640944476,6.89638017,203.53,203.5,4.91397491]
["bitfinex","SOLUSD",1761640944773,6.89638017,203.53,203.48,19.18215289]
["bitfinex","SOLUSD",1761640944774,7.59638017,203.53,203.49,4.91419988]
["bitfinex","SOLUSD",1761640944956,0.7,203.52,203.49,4.91419988]
["bitfinex","SOLUSD",1761640945153,35.9,203.51,203.49,4.91419988]
["bitfinex","SOLUSD",1761640945360,35.9,203.51,203.48,17.20026063]
["bitfinex","SOLUSD",1761640945876,35.9,203.51,203.48,4.91448791]
["bitfinex","SOLUSD",1761640946067,0.7,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1761640946956,35.9,203.51,203.47,14.70355713]
["bitfinex","SOLUSD",1761640947172,36.6,203.51,203.47,14.70355713]
["bitfinex","SOLUSD",1761640948261,41.23680628,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1761640948476,41.23680628,203.51,203.46,17.2023985]
["bitfinex","SOLUSD",1761640948671,0.7,203.5,203.46,17.2023985]
["bitfinex","SOLUSD",1761640948873,5.33680628,203.5,203.46,14.70379869]
["bitfinex","SOLUSD",1761640949478,36.54,203.49,203.46,14.70379869]
["bitfinex","SOLUSD",1761640949678,36.54,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1761640950070,0.7,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1761640950466,0.7,203.48,203.44,14.70428187]
["bitfinex","SOLUSD",1761640950671,0.7,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1761640951682,5.33680628,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1761640951858,4.63680628,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1761640952064,5.33680628,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1761640952377,0.7,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1761640952558,12.28268245,203.54,203.46,4.63680628]
["bitfinex","SOLUSD",1761640952559,0.7,203.54,203.46,4.63680628]
["bitfinex","SOLUSD",1761640952755,0.7,203.54,203.5,4.63680628]
["bitfinex","SOLUSD",1761640952756,36.5,203.54,203.5,4.63680628]
["bitfinex","SOLUSD",1761640953180,36.5,203.54,203.49,4.63680628]
["bitfinex","SOLUSD",1761640953378,36.5,203.54,203.5,4.63680628]
["bitfinex","SOLUSD",1761640953686,35.86,203.53,203.51,9.55056973]
["bitfinex","SOLUSD",1761640953884,35.84,203.52,203.51,9.55056973]
["bitfinex","SOLUSD",1761640954178,35.84,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1761640954385,36.54,203.52,203.49,4.91403904]
["bitfinex","SOLUSD",1761640954990,35.84,203.51,203.49,4.91403904]
["bitfinex","SOLUSD",1761640955199,35.82,203.5,203.49,4.91403904]
["bitfinex","SOLUSD",1761640955579,35.82,203.5,203.48,17.20054836]
["bitfinex","SOLUSD",1761640956091,36.52,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1761640958382,0.7,203.55,203.49,4.63680628]
["bitfinex","SOLUSD",1761640958567,40.41680628,203.54,203.48,9.78882769]
["bitfinex","SOLUSD",1761640958767,40.41680628,203.54,203.48,14.42563397]
["bitfinex","SOLUSD",1761640958969,0.7,203.53,203.48,14.42563397]
["bitfinex","SOLUSD",1761640959790,0.7,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1761640960182,0.7,203.53,203.49,17.1998624]
["bitfinex","SOLUSD",1761640962495,0.7,203.59,203.52,4.63680628]
["bitfinex","SOLUSD",1761640962791,36.46,203.58,203.53,4.63680628]
["bitfinex","SOLUSD",1761640962974,35.76,203.57,203.52,4.63680628]
["bitfinex","SOLUSD",1761640963384,36.46,203.57,203.52,4.63680628]
["bitfinex","SOLUSD",1761640963589,0.7,203.56,203.52,4.63680628]
["bitfinex","SOLUSD",1761640963780,0.7,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1761640964902,35.76,203.57,203.53,17.19648208]
["bitfinex","SOLUSD",1761640965093,0.7,203.56,203.53,17.19648208]
["bitfinex","SOLUSD",1761640965570,0.7,203.56,203.54,4.63680628]
["bitfinex","SOLUSD",1761640965571,35.72,203.56,203.54,4.63680628]
["bitfinex","SOLUSD",1761640965973,35.72,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1761640968009,35.68,203.56,203.53,17.19648208]
["bitfinex","SOLUSD",1761640968295,0.7,203.58,203.53,17.19648208]
["bitfinex","SOLUSD",1761640968296,35.68,203.55,203.53,17.19648208]
["bitfinex","SOLUSD",1761640969370,35.66,203.54,203.53,26.98530977]
["bitfinex","SOLUSD",1761640971087,35.66,203.54,203.53,26.48530977]
["bitfinex","SOLUSD",1761640971285,36.37,203.54,203.52,66.81349483]
["bitfinex","SOLUSD",1761640971788,35.62,203.53,203.52,66.81349483]
["bitfinex","SOLUSD",1761640971988,76.89239055,203.65,203.56,9.78882769]
["bitfinex","SOLUSD",1761640971989,29.46,203.65,203.56,9.78882769]
["bitfinex","SOLUSD",1761640972167,0.71,203.64,203.6,22.88]
["bitfinex","SOLUSD",1761640972367,0.71,203.64,203.6,24.73354931]
["bitfinex","SOLUSD",1761640972565,35.76,203.63,203.61,9.78882769]
["bitfinex","SOLUSD",1761640972784,0.71,203.67,203.62,1.85354931]
["bitfinex","SOLUSD",1761640972983,0.71,203.67,203.63,1.85354931]
["bitfinex","SOLUSD",1761640973192,35.76,203.66,203.63,1.85354931]
["bitfinex","SOLUSD",1761640973367,35.76,203.66,203.61,9.78882769]
["bitfinex","SOLUSD",1761640973368,35.76,203.66,203.62,1.85354931]
["bitfinex","SOLUSD",1761640973571,0.71,203.66,203.63,17.18803712]
["bitfinex","SOLUSD",1761640973893,35.74,203.65,203.63,21.81732527]
["bitfinex","SOLUSD",1761640974084,35.74,203.64,203.63,17.18803712]
["bitfinex","SOLUSD",1761640974279,35.74,203.64,203.63,21.81732527]
["bitfinex","SOLUSD",1761640974486,35.74,203.64,203.63,17.18803712]
["bitfinex","SOLUSD",1761640974879,36.45,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640975287,35.74,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640975791,0.71,203.66,203.63,17.18803712]
["bitfinex","SOLUSD",1761640976097,35.72,203.65,203.63,17.18803712]
["bitfinex","SOLUSD",1761640976872,35.72,203.65,203.63,21.81732527]
["bitfinex","SOLUSD",1761640977486,36.43,203.65,203.63,17.18803712]
["bitfinex","SOLUSD",1761640977679,0.71,203.65,203.63,17.18803712]
["bitfinex","SOLUSD",1761640977978,35.68,203.64,203.63,17.18803712]
["bitfinex","SOLUSD",1761640979903,35.68,203.64,203.63,12.27716937]
["bitfinex","SOLUSD",1761640981003,35.68,203.64,203.62,4.62928815]
["bitfinex","SOLUSD",1761640981780,35.68,203.64,203.63,4.62928815]
["bitfinex","SOLUSD",1761640982388,35.68,203.64,203.63,9.5401559]
["bitfinex","SOLUSD",1761640983484,35.68,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640983697,36.39,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640983892,0.71,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640984098,36.29,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640984701,35.58,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640985001,36.29,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640985403,0.71,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640985604,36.29,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1761640986489,36.29,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1761640986693,0.7,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1761640988694,0.7,203.63,203.56,26.98277541]
["bitfinex","SOLUSD",1761640988898,0.7,203.63,203.59,4.62928815]
["bitfinex","SOLUSD",1761640991311,0.7,203.63,203.6,17.19056973]
["bitfinex","SOLUSD",1761640991515,35.5,203.62,203.6,17.19056973]
["bitfinex","SOLUSD",1761640991703,35.5,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1761640992019,0.7,203.61,203.57,12.28030162]
["bitfinex","SOLUSD",1761640992310,0.7,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1761640992516,0.7,203.61,203.49,0.69]
["bitfinex","SOLUSD",1761640992815,0.7,203.61,203.52,4.62928815]
["bitfinex","SOLUSD",1761640993116,4.62928815,203.6,203.52,4.62928815]
["bitfinex","SOLUSD",1761640993312,4.62928815,203.6,203.53,4.91328059]
["bitfinex","SOLUSD",1761640993519,0.7,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1761640995431,0.7,203.59,203.52,16.91249189]
["bitfinex","SOLUSD",1761640995931,5.61184615,203.59,203.52,1.85365625]
["bitfinex","SOLUSD",1761640996313,0.66,203.58,203.52,1.85365625]
["bitfinex","SOLUSD",1761640996516,35.44,203.57,203.52,1.85365625]
["bitfinex","SOLUSD",1761640997507,0.66,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1761640998205,35.44,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1761640998518,0.66,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1761640998825,35.42,203.54,203.51,4.91357875]
["bitfinex","SOLUSD",1761640999001,35.42,203.54,203.51,6.767235]
["bitfinex","SOLUSD",1761640999202,0.66,203.53,203.51,6.767235]
["bitfinex","SOLUSD",1761641001616,0.66,203.53,203.51,4.91357875]
["bitfinex","SOLUSD",1761641002422,0.66,203.53,203.48,4.91448791]
["bitfinex","SOLUSD",1761641002607,0.66,203.53,203.48,6.76814416]
["bitfinex","SOLUSD",1761641002811,0.66,203.53,203.48,4.91448791]
["bitfinex","SOLUSD",1761641003621,1.85365625,203.5,203.41,0.53982102]
["bitfinex","SOLUSD",1761641004016,0.66,203.49,203.41,0.53982102]
["bitfinex","SOLUSD",1761641004216,4.91448791,203.48,203.41,5.45594438]
["bitfinex","SOLUSD",1761641004419,35.4,203.47,203.41,0.53982102]
["bitfinex","SOLUSD",1761641004729,37.91365625,203.47,203.41,0.53982102]
["bitfinex","SOLUSD",1761641004926,1.85365625,203.43,203.41,0.53982102]
["bitfinex","SOLUSD",1761641005112,35.42,203.42,203.4,0.2]
["bitfinex","SOLUSD",1761641005427,1.85365625,203.41,203.4,0.2]
["bitfinex","SOLUSD",1761641005626,2.51365625,203.41,203.4,0.2]
["bitfinex","SOLUSD",1761641006327,7.42983539,203.41,203.4,0.2]
["bitfinex","SOLUSD",1761641006707,42.84983539,203.41,203.4,0.2]
["bitfinex","SOLUSD",1761641007730,43.8989652,203.41,203.4,0.2]
["bitfinex","SOLUSD",1761641009036,17.64278606,203.5,203.4,0.2]
["bitfinex","SOLUSD",1761641009037,0.66,203.63,203.4,135.05199296]
["bitfinex","SOLUSD",1761641009325,2.56511309,203.59,203.57,2.90278606]
["bitfinex","SOLUSD",1761641009525,2.56511309,203.59,203.55,22.88]
["bitfinex","SOLUSD",1761641009710,10.86,203.59,203.55,0.69]
["bitfinex","SOLUSD",1761641009905,13.96,203.58,203.55,0.69]
["bitfinex","SOLUSD",1761641010305,2.90278606,203.61,203.56,17.19394772]
["bitfinex","SOLUSD",1761641010539,31.34,203.6,203.56,17.19394772]
["bitfinex","SOLUSD",1761641011423,31.34,203.6,203.57,2.90278606]
["bitfinex","SOLUSD",1761641011811,31.34,203.6,203.57,6.89934556]
["bitfinex","SOLUSD",1761641012428,31.34,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761641012616,31.34,203.6,203.58,11.81141943]
["bitfinex","SOLUSD",1761641013524,35.84,203.59,203.58,24.09160412]
["bitfinex","SOLUSD",1761641014035,0.66,203.64,203.58,24.09160412]
["bitfinex","SOLUSD",1761641014233,0.66,203.68,203.58,4.91207387]
["bitfinex","SOLUSD",1761641014420,5.56978753,203.68,203.58,11.81141943]
["bitfinex","SOLUSD",1761641014613,5.56978753,203.68,203.6,6.89934556]
["bitfinex","SOLUSD",1761641014811,36.48,203.67,203.62,6.89934556]
["bitfinex","SOLUSD",1761641015014,36.48,203.67,203.6,6.89934556]
["bitfinex","SOLUSD",1761641015325,0.66,203.66,203.6,6.89934556]
["bitfinex","SOLUSD",1761641016228,0.66,203.66,203.58,6.89934556]
["bitfinex","SOLUSD",1761641016617,35.8,203.65,203.61,6.89934556]
["bitfinex","SOLUSD",1761641016818,0.66,203.66,203.61,6.89934556]
["bitfinex","SOLUSD",1761641017025,35.8,203.65,203.61,6.89934556]
["bitfinex","SOLUSD",1761641018140,36.44,203.64,203.61,6.89934556]
["bitfinex","SOLUSD",1761641018342,36.44,203.64,203.61,11.81067781]
["bitfinex","SOLUSD",1761641018641,0.66,203.63,203.61,11.81067781]
["bitfinex","SOLUSD",1761641020522,0.66,203.63,203.59,6.89934556]
["bitfinex","SOLUSD",1761641021434,0.66,203.63,203.6,6.89934556]
["bitfinex","SOLUSD",1761641023444,0.66,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1761641024137,35.7,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1761641024618,36.36,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1761641025131,0.66,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1761641025326,36.34,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1761641025643,35.68,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1761641025846,36.34,203.62,203.61,4.91135013]
["bitfinex","SOLUSD",1761641026030,0.66,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1761641026216,0.66,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1761641026420,35.66,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1761641026635,0.7,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761641026829,35.66,203.59,203.58,17.19225856]
["bitfinex","SOLUSD",1761641027124,35.66,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1761641027548,35.66,203.59,203.43,4.91569581]
["bitfinex","SOLUSD",1761641027549,22.88,203.55,203.43,4.91569581]
["bitfinex","SOLUSD",1761641027724,6.89934556,203.53,203.43,17.86493535]
["bitfinex","SOLUSD",1761641027923,35.64,203.54,203.43,17.86493535]
["bitfinex","SOLUSD",1761641027924,35.7,203.52,203.47,6.89934556]
["bitfinex","SOLUSD",1761641028125,0.7,203.52,203.49,6.89934556]
["bitfinex","SOLUSD",1761641028436,0.7,203.52,203.48,6.89934556]
["bitfinex","SOLUSD",1761641028437,35.7,203.51,203.48,6.89934556]
["bitfinex","SOLUSD",1761641028635,35.7,203.51,203.46,6.89934556]
["bitfinex","SOLUSD",1761641028834,36.4,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1761641029436,35.7,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1761641029639,7.59934556,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1761641030034,0.7,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1761641030540,0.7,203.49,203.45,17.20285592]
["bitfinex","SOLUSD",1761641031948,0.7,203.49,203.44,2.89860726]
["bitfinex","SOLUSD",1761641032634,0.7,203.49,203.43,7.81430307]
["bitfinex","SOLUSD",1761641033443,0.7,203.49,203.43,20.10354261]
["bitfinex","SOLUSD",1761641033952,0.7,203.49,203.45,7.81381984]
["bitfinex","SOLUSD",1761641035054,0.7,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1761641035237,0.7,203.49,203.44,7.81406144]
["bitfinex","SOLUSD",1761641037856,0.7,203.54,203.48,2.89860726]
["bitfinex","SOLUSD",1761641038155,2.89860726,203.52,203.47,22.88]
["bitfinex","SOLUSD",1761641038361,0.7,203.51,203.47,22.88]
["bitfinex","SOLUSD",1761641038660,35.62,203.5,203.47,22.88]
["bitfinex","SOLUSD",1761641039055,0.7,203.49,203.44,30.69406144]
["bitfinex","SOLUSD",1761641039455,0.7,203.49,203.44,27.79545418]
["bitfinex","SOLUSD",1761641039654,35.62,203.48,203.44,27.79545418]
["bitfinex","SOLUSD",1761641040683,0.7,203.47,203.44,22.88]
["bitfinex","SOLUSD",1761641040965,0.7,203.47,203.43,4.91565073]
["bitfinex","SOLUSD",1761641042658,0.7,203.47,203.42,4.91593746]
["bitfinex","SOLUSD",1761641042862,0.7,203.47,203.42,7.81454472]
["bitfinex","SOLUSD",1761641043445,0.7,203.47,203.42,8.47454472]
["bitfinex","SOLUSD",1761641044866,0.7,203.47,203.42,7.81454472]
["bitfinex","SOLUSD",1761641045242,0.7,203.47,203.42,8.47454472]
["bitfinex","SOLUSD",1761641046475,22.88,203.44,203.4,0.2]
["bitfinex","SOLUSD",1761641046759,2.89860726,203.42,203.4,0.2]
["bitfinex","SOLUSD",1761641047239,3.55860726,203.42,203.4,0.2]
["bitfinex","SOLUSD",1761641047741,35.6,203.41,203.4,0.2]
["bitfinex","SOLUSD",1761641048469,35.6,203.41,203.4,5.1162558]
["bitfinex","SOLUSD",1761641048759,35.6,203.41,203.4,0.2]
["bitfinex","SOLUSD",1761641051545,12.28497657,203.51,203.4,0.2]
["bitfinex","SOLUSD",1761641051759,34.35415038,203.54,203.4,0.2]
["bitfinex","SOLUSD",1761641051760,2.89860726,203.45,203.4,5.7763788]
["bitfinex","SOLUSD",1761641051946,35.56,203.44,203.4,5.1163788]
["bitfinex","SOLUSD",1761641052151,36.22,203.44,203.4,5.1163788]
["bitfinex","SOLUSD",1761641052565,39.11860726,203.44,203.4,5.1163788]
["bitfinex","SOLUSD",1761641053675,36.22,203.44,203.4,5.1163788]
["bitfinex","SOLUSD",1761641054368,0.66,203.44,203.4,5.1163788]
["bitfinex","SOLUSD",1761641054572,35.58,203.43,203.4,5.1163788]
["bitfinex","SOLUSD",1761641054765,7.81360382,203.46,203.4,5.1163788]
["bitfinex","SOLUSD",1761641054974,36.2,203.45,203.41,4.91609004]
["bitfinex","SOLUSD",1761641055267,35.54,203.44,203.41,4.91609004]
["bitfinex","SOLUSD",1761641055470,35.52,203.43,203.42,0.66]
["bitfinex","SOLUSD",1761641055668,35.52,203.43,203.42,3.55860726]
["bitfinex","SOLUSD",1761641056168,35.52,203.43,203.41,7.8146973]
["bitfinex","SOLUSD",1761641056371,35.52,203.43,203.41,20.10514516]
["bitfinex","SOLUSD",1761641056871,0.7,203.46,203.41,20.10514516]
["bitfinex","SOLUSD",1761641057180,36.22,203.53,203.46,9.78882769]
["bitfinex","SOLUSD",1761641057380,35.52,203.52,203.51,2.89860726]
["bitfinex","SOLUSD",1761641057564,35.54,203.52,203.51,2.89860726]
["bitfinex","SOLUSD",1761641057869,3.59860726,203.6,203.51,2.89860726]
["bitfinex","SOLUSD",1761641057870,0.7,203.57,203.51,2.89860726]
["bitfinex","SOLUSD",1761641058094,35.52,203.56,203.51,2.89860726]
["bitfinex","SOLUSD",1761641058579,0.7,203.55,203.51,2.89860726]
["bitfinex","SOLUSD",1761641059562,0.7,203.55,203.51,7.81217642]
["bitfinex","SOLUSD",1761641060682,35.5,203.55,203.53,2.89860726]
["bitfinex","SOLUSD",1761641060879,4.91108228,203.63,203.52,0.68]
["bitfinex","SOLUSD",1761641061066,36.2,203.62,203.56,2.89860726]
["bitfinex","SOLUSD",1761641061678,5.61137791,203.61,203.56,7.81106351]
["bitfinex","SOLUSD",1761641062175,36.2,203.6,203.56,2.89860726]
["bitfinex","SOLUSD",1761641062383,35.5,203.59,203.56,2.89860726]
["bitfinex","SOLUSD",1761641063177,0.7,203.58,203.53,0.68]
["bitfinex","SOLUSD",1761641063385,0.7,203.58,203.53,2.89860726]
["bitfinex","SOLUSD",1761641063573,5.61148082,203.61,203.55,2.89860726]
["bitfinex","SOLUSD",1761641063775,35.48,203.6,203.55,2.89860726]
["bitfinex","SOLUSD",1761641064090,0.7,203.6,203.55,2.89860726]
["bitfinex","SOLUSD",1761641064296,35.48,203.59,203.55,2.89860726]
["bitfinex","SOLUSD",1761641065100,0.7,203.59,203.55,2.89860726]
["bitfinex","SOLUSD",1761641065270,35.48,203.58,203.55,2.89860726]
["bitfinex","SOLUSD",1761641065472,35.46,203.59,203.55,3.57860726]
["bitfinex","SOLUSD",1761641066373,0.7,203.61,203.56,2.89860726]
["bitfinex","SOLUSD",1761641066576,35.46,203.6,203.56,2.89860726]
["bitfinex","SOLUSD",1761641066779,40.37162633,203.6,203.54,2.89860726]
["bitfinex","SOLUSD",1761641066979,0.7,203.59,203.52,2.89860726]
["bitfinex","SOLUSD",1761641067971,2.89860726,203.54,203.46,4.91478874]
["bitfinex","SOLUSD",1761641068175,35.46,203.53,203.45,2.89860726]
["bitfinex","SOLUSD",1761641068492,36.16,203.53,203.45,2.89860726]
["bitfinex","SOLUSD",1761641068689,0.7,203.52,203.45,25.77860726]
["bitfinex","SOLUSD",1761641068879,4.91376345,203.51,203.45,2.89860726]
["bitfinex","SOLUSD",1761641069278,2.89860726,203.5,203.45,27.79519302]
["bitfinex","SOLUSD",1761641069587,35.46,203.5,203.46,0.68]
["bitfinex","SOLUSD",1761641070079,37.31495258,203.5,203.46,0.68]
["bitfinex","SOLUSD",1761641070290,37.31495258,203.5,203.46,5.59494238]
["bitfinex","SOLUSD",1761641071479,1.85495258,203.48,203.43,0.68]
["bitfinex","SOLUSD",1761641071787,2.55495258,203.49,203.43,5.59569581]
["bitfinex","SOLUSD",1761641071987,5.61238116,203.57,203.49,9.78882769]
["bitfinex","SOLUSD",1761641072190,37.31495258,203.56,203.49,1.85495258]
["bitfinex","SOLUSD",1761641072370,1.85495258,203.54,203.49,4.91421628]
["bitfinex","SOLUSD",1761641072896,1.85495258,203.54,203.5,0.68]
["bitfinex","SOLUSD",1761641073077,2.55495258,203.54,203.49,5.59421628]
["bitfinex","SOLUSD",1761641073287,0.7,203.53,203.49,4.91421628]
["bitfinex","SOLUSD",1761641073490,35.52,203.52,203.49,4.91421628]
["bitfinex","SOLUSD",1761641073680,35.52,203.52,203.49,5.59421628]
["bitfinex","SOLUSD",1761641074205,35.5,203.52,203.49,7.44916886]
["bitfinex","SOLUSD",1761641074996,35.5,203.52,203.49,5.59421628]
["bitfinex","SOLUSD",1761641075193,35.5,203.52,203.49,7.44916886]
["bitfinex","SOLUSD",1761641075902,35.5,203.52,203.49,5.59421628]
["bitfinex","SOLUSD",1761641076196,35.5,203.52,203.48,22.88]
["bitfinex","SOLUSD",1761641076502,36.2,203.52,203.47,2.53495258]
["bitfinex","SOLUSD",1761641076680,0.7,203.54,203.49,1.85495258]
["bitfinex","SOLUSD",1761641076881,0.7,203.54,203.42,0.68]
["bitfinex","SOLUSD",1761641076882,1.85495258,203.5,203.42,0.68]
["bitfinex","SOLUSD",1761641077211,18.35938863,203.58,203.42,2.53495258]
["bitfinex","SOLUSD",1761641077212,38.11495258,203.49,203.42,2.53495258]
["bitfinex","SOLUSD",1761641077395,0.7,203.49,203.42,23.56]
["bitfinex","SOLUSD",1761641077575,35.58,203.5,203.48,1.85495258]
["bitfinex","SOLUSD",1761641077982,2.55495258,203.54,203.48,6.76936939]
["bitfinex","SOLUSD",1761641077983,35.56,203.51,203.48,6.76936939]
["bitfinex","SOLUSD",1761641079208,12.27992841,203.59,203.48,19.05558916]
["bitfinex","SOLUSD",1761641079393,12.27992841,203.59,203.52,1.85495258]
["bitfinex","SOLUSD",1761641079394,46.72552057,203.58,203.52,1.85495258]
["bitfinex","SOLUSD",1761641079716,3.65849412,203.57,203.53,1.85495258]
["bitfinex","SOLUSD",1761641079871,35.62,203.56,203.54,1.85495258]
["bitfinex","SOLUSD",1761641080076,35.62,203.56,203.51,6.76871603]
["bitfinex","SOLUSD",1761641080582,36.32,203.56,203.51,7.44871603]
["bitfinex","SOLUSD",1761641081694,35.6,203.55,203.51,7.44871603]
["bitfinex","SOLUSD",1761641082099,35.6,203.55,203.52,1.85495258]
["bitfinex","SOLUSD",1761641082498,7.46680568,203.59,203.53,1.85495258]
["bitfinex","SOLUSD",1761641082703,35.58,203.58,203.53,1.85495258]
["bitfinex","SOLUSD",1761641082883,36.28,203.58,203.53,1.85495258]
["bitfinex","SOLUSD",1761641083195,22.88,203.6,203.49,17.23799543]
["bitfinex","SOLUSD",1761641083196,4.35739836,203.57,203.49,17.23799543]
["bitfinex","SOLUSD",1761641083386,1.85495258,203.55,203.49,17.23799543]
["bitfinex","SOLUSD",1761641083697,1.85495258,203.55,203.49,6.76916774]
["bitfinex","SOLUSD",1761641083888,0.7,203.54,203.49,6.76916774]
["bitfinex","SOLUSD",1761641084084,35.6,203.53,203.49,6.76916774]
["bitfinex","SOLUSD",1761641084598,37.45495258,203.53,203.48,22.88]
["bitfinex","SOLUSD",1761641084799,0.7,203.52,203.48,22.88]
["bitfinex","SOLUSD",1761641085005,0.7,203.52,203.47,7.44967783]
["bitfinex","SOLUSD",1761641085197,0.7,203.52,203.47,4.91472525]
["bitfinex","SOLUSD",1761641085503,0.7,203.52,203.47,6.76967783]
["bitfinex","SOLUSD",1761641085800,2.55495258,203.52,203.47,4.91472525]
["bitfinex","SOLUSD",1761641085998,7.46870462,203.52,203.47,5.59472525]
["bitfinex","SOLUSD",1761641086191,0.7,203.52,203.47,7.44967783]
["bitfinex","SOLUSD",1761641086387,35.58,203.51,203.47,7.44967783]
["bitfinex","SOLUSD",1761641086885,0.7,203.52,203.47,7.44967783]
["bitfinex","SOLUSD",1761641087092,35.58,203.51,203.48,2.51495258]
["bitfinex","SOLUSD",1761641087413,35.58,203.5,203.48,1.85495258]
["bitfinex","SOLUSD",1761641087882,35.58,203.5,203.48,6.76926598]
["bitfinex","SOLUSD",1761641089296,35.58,203.5,203.48,4.9143134]
["bitfinex","SOLUSD",1761641090101,0.68,203.55,203.49,2.51495258]
["bitfinex","SOLUSD",1761641090281,35.54,203.54,203.5,1.85495258]
["bitfinex","SOLUSD",1761641090695,36.22,203.54,203.5,1.85495258]
["bitfinex","SOLUSD",1761641091495,0.68,203.56,203.52,1.85495258]
["bitfinex","SOLUSD",1761641091699,35.54,203.55,203.51,1.85495258]
["bitfinex","SOLUSD",1761641092008,35.54,203.55,203.5,2.51495258]
["bitfinex","SOLUSD",1761641092208,36.22,203.55,203.5,2.51495258]
["bitfinex","SOLUSD",1761641092618,36.22,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761641093279,36.22,203.55,203.51,5.57376345]
["bitfinex","SOLUSD",1761641093483,35.52,203.54,203.51,5.57376345]
["bitfinex","SOLUSD",1761641094104,0.68,203.55,203.51,5.57376345]
["bitfinex","SOLUSD",1761641094306,35.52,203.54,203.51,5.57376345]
["bitfinex","SOLUSD",1761641095009,35.5,203.54,203.51,5.57376345]
["bitfinex","SOLUSD",1761641095509,35.5,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1761641096010,0.68,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761641096207,35.48,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1761641096409,35.48,203.54,203.51,6.76871603]
["bitfinex","SOLUSD",1761641096907,35.48,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1761641097207,0.68,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1761641097402,35.46,203.55,203.51,5.57376345]
["bitfinex","SOLUSD",1761641097912,36.14,203.55,203.51,5.57376345]
["bitfinex","SOLUSD",1761641098409,36.14,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761641098909,4.91237254,203.57,203.51,6.76871603]
["bitfinex","SOLUSD",1761641099210,39.10724589,203.56,203.52,2.51495258]
["bitfinex","SOLUSD",1761641099385,3.66724589,203.55,203.52,2.51495258]
["bitfinex","SOLUSD",1761641100209,4.34724589,203.55,203.51,6.76871603]
["bitfinex","SOLUSD",1761641100411,4.34724589,203.55,203.51,7.42871603]
["bitfinex","SOLUSD",1761641100712,3.66724589,203.55,203.51,7.42871603]
["bitfinex","SOLUSD",1761641101008,3.66724589,203.55,203.51,5.57376345]
["bitfinex","SOLUSD",1761641101209,1.85495258,203.53,203.47,22.88]
["bitfinex","SOLUSD",1761641101409,1.85495258,203.51,203.45,0.66]
["bitfinex","SOLUSD",1761641101609,1.85495258,203.51,203.45,2.51495258]
["bitfinex","SOLUSD",1761641101809,2.53495258,203.51,203.45,2.51495258]
["bitfinex","SOLUSD",1761641102206,2.53495258,203.51,203.45,7.43016516]
["bitfinex","SOLUSD",1761641102417,0.68,203.51,203.45,7.43016516]
["bitfinex","SOLUSD",1761641102619,35.4,203.5,203.45,7.43016516]
["bitfinex","SOLUSD",1761641103114,0.68,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1761641103497,0.68,203.49,203.45,5.57521258]
["bitfinex","SOLUSD",1761641103702,35.4,203.5,203.45,7.43016516]
["bitfinex","SOLUSD",1761641103911,35.4,203.5,203.48,1.85495258]
["bitfinex","SOLUSD",1761641104216,0.68,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1761641104405,39.07267646,203.51,203.48,1.85495258]
["bitfinex","SOLUSD",1761641104603,35.4,203.51,203.48,1.85495258]
["bitfinex","SOLUSD",1761641104919,36.08,203.51,203.46,7.42986281]
["bitfinex","SOLUSD",1761641105718,0.68,203.5,203.46,7.42986281]
["bitfinex","SOLUSD",1761641106203,0.68,203.5,203.46,4.91491023]
["bitfinex","SOLUSD",1761641106519,3.67327798,203.49,203.45,4.9151832]
["bitfinex","SOLUSD",1761641107026,0.68,203.48,203.45,4.9151832]
["bitfinex","SOLUSD",1761641107321,35.38,203.47,203.44,4.91545056]
["bitfinex","SOLUSD",1761641107519,0.66,203.5,203.44,7.46040314]
["bitfinex","SOLUSD",1761641107705,3.67362248,203.49,203.44,7.46040314]
["bitfinex","SOLUSD",1761641107909,35.36,203.48,203.45,1.85495258]
["bitfinex","SOLUSD",1761641108114,35.36,203.48,203.44,7.46040314]
["bitfinex","SOLUSD",1761641108501,0.66,203.49,203.44,7.46040314]
["bitfinex","SOLUSD",1761641108702,35.36,203.48,203.44,7.46040314]
["bitfinex","SOLUSD",1761641109222,35.36,203.48,203.45,2.54495258]
["bitfinex","SOLUSD",1761641109532,0.66,203.5,203.45,2.54495258]
["bitfinex","SOLUSD",1761641109712,35.34,203.48,203.45,2.54495258]
["bitfinex","SOLUSD",1761641110114,35.34,203.48,203.45,7.45993903]
["bitfinex","SOLUSD",1761641110514,0.66,203.5,203.45,7.45993903]
["bitfinex","SOLUSD",1761641110817,39.01509444,203.49,203.45,7.45993903]
["bitfinex","SOLUSD",1761641111022,3.67509444,203.48,203.46,11.64378027]
["bitfinex","SOLUSD",1761641111218,35.32,203.5,203.47,1.85495258]
["bitfinex","SOLUSD",1761641111527,3.67604249,203.49,203.47,1.85495258]
["bitfinex","SOLUSD",1761641111726,35.32,203.5,203.47,1.85495258]
["bitfinex","SOLUSD",1761641112031,3.67604283,203.49,203.47,1.85495258]
["bitfinex","SOLUSD",1761641112205,35.32,203.5,203.47,6.76948176]
["bitfinex","SOLUSD",1761641112410,3.67652033,203.49,203.47,7.45948176]
["bitfinex","SOLUSD",1761641112619,35.98,203.51,203.47,7.45948176]
["bitfinex","SOLUSD",1761641112927,3.67640454,203.5,203.47,4.91452918]
["bitfinex","SOLUSD",1761641113121,3.67640454,203.49,203.47,6.76948176]
["bitfinex","SOLUSD",1761641113317,35.98,203.51,203.47,6.76948176]
["bitfinex","SOLUSD",1761641113516,3.67635239,203.5,203.47,6.76948176]
["bitfinex","SOLUSD",1761641113716,3.67635239,203.49,203.47,6.76948176]
["bitfinex","SOLUSD",1761641113926,35.98,203.51,203.47,6.76948176]
["bitfinex","SOLUSD",1761641114137,3.67635239,203.5,203.47,6.76948176]
["bitfinex","SOLUSD",1761641114309,3.67635239,203.49,203.47,6.76948176]
["bitfinex","SOLUSD",1761641114629,16.41652666,203.58,203.48,1.85495258]
["bitfinex","SOLUSD",1761641114811,0.66,203.53,203.48,0.69]
["bitfinex","SOLUSD",1761641115020,3.67648166,203.52,203.49,1.85495258]
["bitfinex","SOLUSD",1761641115342,3.67648166,203.51,203.47,6.76948176]
["bitfinex","SOLUSD",1761641115521,3.67648166,203.5,203.47,6.76948176]
["bitfinex","SOLUSD",1761641115829,2.51495258,203.52,203.47,4.91452918]
["bitfinex","SOLUSD",1761641116039,3.67663614,203.51,203.47,4.91452918]
["bitfinex","SOLUSD",1761641116217,3.67663614,203.5,203.47,4.91452918]
["bitfinex","SOLUSD",1761641116408,0.69,203.5,203.46,4.91493567]
["bitfinex","SOLUSD",1761641116613,4.36711105,203.49,203.46,4.91493567]
["bitfinex","SOLUSD",1761641116817,3.67711105,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761641117015,0.69,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761641118032,1.85495258,203.51,203.45,1.85495258]
["bitfinex","SOLUSD",1761641118236,38.95696628,203.5,203.45,1.85495258]
["bitfinex","SOLUSD",1761641118439,4.36696628,203.49,203.45,1.85495258]
["bitfinex","SOLUSD",1761641118834,3.67696628,203.49,203.45,11.64378027]
["bitfinex","SOLUSD",1761641119134,35.97,203.5,203.45,2.56495258]
["bitfinex","SOLUSD",1761641119337,3.67664623,203.49,203.45,2.56495258]
["bitfinex","SOLUSD",1761641119719,35.28,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761641119923,35.97,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761641120137,35.97,203.49,203.44,41.93902408]
["bitfinex","SOLUSD",1761641120343,0.69,203.49,203.44,42.64902408]
["bitfinex","SOLUSD",1761641120549,35.26,203.48,203.44,42.64902408]
["bitfinex","SOLUSD",1761641121326,35.95,203.48,203.45,6.77001484]
["bitfinex","SOLUSD",1761641121639,35.95,203.48,203.44,24.73495258]
["bitfinex","SOLUSD",1761641121838,0.69,203.47,203.41,1.85495258]
["bitfinex","SOLUSD",1761641122344,0.69,203.47,203.41,6.77113172]
["bitfinex","SOLUSD",1761641122548,0.69,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1761641122728,0.69,203.47,203.4,75.10096456]
["bitfinex","SOLUSD",1761641122729,1.85495258,203.46,203.4,68.87133365]
["bitfinex","SOLUSD",1761641122926,1.85495258,203.46,203.4,6.97133365]
["bitfinex","SOLUSD",1761641123141,0.69,203.46,203.4,7.68133365]
["bitfinex","SOLUSD",1761641124443,35.22,203.48,203.44,1.85495258]
["bitfinex","SOLUSD",1761641124642,35.22,203.48,203.43,1.85495258]
["bitfinex","SOLUSD",1761641124832,35.22,203.48,203.44,1.85495258]
["bitfinex","SOLUSD",1761641125023,0.69,203.49,203.42,0.71]
["bitfinex","SOLUSD",1761641125226,35.22,203.48,203.44,1.85495258]
["bitfinex","SOLUSD",1761641125426,35.22,203.48,203.44,6.77029317]
["bitfinex","SOLUSD",1761641125651,35.22,203.48,203.44,7.48029317]
["bitfinex","SOLUSD",1761641125832,35.91,203.48,203.44,4.91534059]
["bitfinex","SOLUSD",1761641126742,35.91,203.48,203.44,5.62534059]
["bitfinex","SOLUSD",1761641126921,4.91279783,203.55,203.46,1.85495258]
["bitfinex","SOLUSD",1761641127122,3.67437963,203.54,203.51,1.85495258]
["bitfinex","SOLUSD",1761641127350,3.67370729,203.53,203.49,9.78882769]
["bitfinex","SOLUSD",1761641127547,35.24,203.55,203.51,1.85495258]
["bitfinex","SOLUSD",1761641127722,4.3637889,203.54,203.49,1.85495258]
["bitfinex","SOLUSD",1761641127925,35.26,203.53,203.5,2.56495258]
["bitfinex","SOLUSD",1761641128445,35.26,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761641128636,35.26,203.53,203.5,2.56495258]
["bitfinex","SOLUSD",1761641129846,35.26,203.53,203.5,8.52094771]
["bitfinex","SOLUSD",1761641130153,40.17328212,203.53,203.48,2.89698526]
["bitfinex","SOLUSD",1761641130337,0.69,203.52,203.47,3.60698526]
["bitfinex","SOLUSD",1761641131046,38.82698526,203.56,203.5,2.89698526]
["bitfinex","SOLUSD",1761641131244,38.91353571,203.55,203.48,10.49882769]
["bitfinex","SOLUSD",1761641131449,3.67353571,203.54,203.5,2.89698526]
["bitfinex","SOLUSD",1761641131634,35.24,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761641131836,3.58698526,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1761641131837,2.89698526,203.56,203.51,8.52074871]
["bitfinex","SOLUSD",1761641132131,3.67332748,203.55,203.51,5.62376345]
["bitfinex","SOLUSD",1761641132330,4.36332748,203.55,203.51,8.52074871]
["bitfinex","SOLUSD",1761641133732,4.36332748,203.55,203.51,7.81074871]
["bitfinex","SOLUSD",1761641133934,4.36332748,203.55,203.51,8.52074871]
["bitfinex","SOLUSD",1761641135351,0.69,203.55,203.51,8.52074871]
["bitfinex","SOLUSD",1761641135659,0.69,203.55,203.51,7.81074871]
["bitfinex","SOLUSD",1761641135948,0.69,203.55,203.5,7.81099017]
["bitfinex","SOLUSD",1761641136334,0.69,203.55,203.5,8.52099017]
["bitfinex","SOLUSD",1761641139227,0.69,203.55,203.5,7.81099017]
["bitfinex","SOLUSD",1761641139429,0.69,203.55,203.51,0.71]
["bitfinex","SOLUSD",1761641139928,0.69,203.55,203.51,3.60698526]
["bitfinex","SOLUSD",1761641140545,0.69,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1761641141048,0.69,203.55,203.5,7.81076078]
["bitfinex","SOLUSD",1761641141441,0.69,203.55,203.5,8.52076078]
["bitfinex","SOLUSD",1761641141640,35.83,203.55,203.5,8.52076078]
["bitfinex","SOLUSD",1761641141850,35.83,203.55,203.51,2.89698526]
["bitfinex","SOLUSD",1761641142025,4.91255771,203.56,203.51,2.89698526]
["bitfinex","SOLUSD",1761641142227,35.12,203.55,203.51,2.89698526]
["bitfinex","SOLUSD",1761641142425,4.9118326,203.59,203.54,2.89698526]
["bitfinex","SOLUSD",1761641142735,4.9118326,203.59,203.54,7.80991515]
["bitfinex","SOLUSD",1761641142736,4.362056,203.58,203.54,7.80991515]
["bitfinex","SOLUSD",1761641142931,7.66654837,203.58,203.54,7.80991515]
["bitfinex","SOLUSD",1761641143135,0.69,203.58,203.54,7.80991515]
["bitfinex","SOLUSD",1761641143343,0.69,203.58,203.54,4.91292989]
["bitfinex","SOLUSD",1761641143846,0.69,203.58,203.54,8.51991515]
["bitfinex","SOLUSD",1761641145248,35.85,203.58,203.54,8.51991515]
["bitfinex","SOLUSD",1761641145435,0.69,203.6,203.56,2.89698526]
["bitfinex","SOLUSD",1761641146254,35.14,203.61,203.58,2.89698526]
["bitfinex","SOLUSD",1761641146757,35.85,203.61,203.58,2.89698526]
["bitfinex","SOLUSD",1761641147252,35.85,203.61,203.57,8.51908633]
["bitfinex","SOLUSD",1761641147846,35.14,203.61,203.57,7.80908633]
["bitfinex","SOLUSD",1761641148044,0.71,203.6,203.57,7.80908633]
["bitfinex","SOLUSD",1761641148557,0.71,203.6,203.57,4.91210107]
["bitfinex","SOLUSD",1761641151063,0.71,203.64,203.58,3.58698526]
["bitfinex","SOLUSD",1761641151364,35.1,203.63,203.59,2.89698526]
["bitfinex","SOLUSD",1761641151542,2.89698526,203.62,203.57,4.91210107]
["bitfinex","SOLUSD",1761641151737,2.89698526,203.62,203.56,2.89698526]
["bitfinex","SOLUSD",1761641151738,3.60698526,203.62,203.56,4.91250598]
["bitfinex","SOLUSD",1761641151940,3.60698526,203.61,203.56,4.91250598]
["bitfinex","SOLUSD",1761641152344,0.71,203.6,203.56,4.91250598]
["bitfinex","SOLUSD",1761641152859,0.71,203.6,203.56,5.60250598]
["bitfinex","SOLUSD",1761641153870,5.62174405,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1761641154164,5.62174405,203.6,203.54,7.81002446]
["bitfinex","SOLUSD",1761641154367,0.71,203.59,203.54,7.81002446]
["bitfinex","SOLUSD",1761641154765,0.71,203.59,203.55,2.89698526]
["bitfinex","SOLUSD",1761641154965,0.71,203.59,203.55,7.80975886]
["bitfinex","SOLUSD",1761641155689,5.62183975,203.59,203.55,7.80975886]
["bitfinex","SOLUSD",1761641155960,0.71,203.59,203.55,7.80975886]
["bitfinex","SOLUSD",1761641156140,0.71,203.59,203.55,4.9127736]
["bitfinex","SOLUSD",1761641157776,5.62186086,203.59,203.54,8.49997927]
["bitfinex","SOLUSD",1761641158074,5.62186086,203.59,203.54,4.91299401]
["bitfinex","SOLUSD",1761641158272,38.66698526,203.58,203.5,3.58698526]
["bitfinex","SOLUSD",1761641158674,3.60698526,203.57,203.51,22.88]
["bitfinex","SOLUSD",1761641158882,2.89698526,203.56,203.51,22.88]
["bitfinex","SOLUSD",1761641159044,8.5196043,203.56,203.51,27.7936963]
["bitfinex","SOLUSD",1761641159244,0.71,203.55,203.51,27.7936963]
["bitfinex","SOLUSD",1761641160564,2.89698526,203.53,203.47,4.91471735]
["bitfinex","SOLUSD",1761641160746,37.95698526,203.53,203.47,4.91471735]
["bitfinex","SOLUSD",1761641160944,0.71,203.52,203.47,4.91471735]
["bitfinex","SOLUSD",1761641161145,0.71,203.52,203.43,4.91569581]
["bitfinex","SOLUSD",1761641161146,5.62354121,203.52,203.43,4.91569581]
["bitfinex","SOLUSD",1761641161347,2.89698526,203.5,203.43,8.50268107]
["bitfinex","SOLUSD",1761641161571,2.89698526,203.5,203.43,31.38268107]
["bitfinex","SOLUSD",1761641161773,0.71,203.49,203.43,31.38268107]
["bitfinex","SOLUSD",1761641162368,0.71,203.49,203.44,2.89698526]
["bitfinex","SOLUSD",1761641162576,35.06,203.5,203.47,2.89698526]
["bitfinex","SOLUSD",1761641163078,2.89698526,203.61,203.5,9.78882769]
["bitfinex","SOLUSD",1761641163367,4.37182234,203.6,203.56,2.89698526]
["bitfinex","SOLUSD",1761641163575,4.37182234,203.6,203.5,12.68581295]
["bitfinex","SOLUSD",1761641163576,0.71,203.59,203.55,2.89698526]
["bitfinex","SOLUSD",1761641165272,0.71,203.59,203.55,7.80971391]
["bitfinex","SOLUSD",1761641165774,5.62188644,203.59,203.55,2.89698526]
["bitfinex","SOLUSD",1761641165973,0.71,203.59,203.55,7.80977555]
["bitfinex","SOLUSD",1761641166976,0.71,203.59,203.55,4.91279029]
["bitfinex","SOLUSD",1761641167175,5.62189989,203.59,203.54,7.81000107]
["bitfinex","SOLUSD",1761641167374,5.62189989,203.59,203.52,22.88]
["bitfinex","SOLUSD",1761641167573,0.71,203.58,203.52,22.88]
["bitfinex","SOLUSD",1761641167777,0.71,203.58,203.51,7.81071901]
["bitfinex","SOLUSD",1761641167984,35.06,203.57,203.51,2.89698526]
["bitfinex","SOLUSD",1761641168573,0.71,203.56,203.51,2.89698526]
["bitfinex","SOLUSD",1761641168751,4.91279783,203.55,203.49,4.91421471]
["bitfinex","SOLUSD",1761641169172,0.71,203.54,203.49,4.91421471]
["bitfinex","SOLUSD",1761641169874,5.62310553,203.54,203.49,4.91421471]
["bitfinex","SOLUSD",1761641170289,0.71,203.53,203.49,4.91421471]
["bitfinex","SOLUSD",1761641171072,0.71,203.57,203.52,2.89698526]
["bitfinex","SOLUSD",1761641171275,4.37894126,203.6,203.56,2.89698526]
["bitfinex","SOLUSD",1761641171682,0.71,203.6,203.56,2.89698526]
["bitfinex","SOLUSD",1761641171873,4.37939723,203.6,203.56,2.89698526]
["bitfinex","SOLUSD",1761641172492,4.37939723,203.6,203.56,7.80937306]
["bitfinex","SOLUSD",1761641173598,3.66939723,203.6,203.56,7.80937306]
["bitfinex","SOLUSD",1761641173889,35.06,203.61,203.58,2.89698526]
["bitfinex","SOLUSD",1761641174396,35.77,203.61,203.58,2.89698526]
["bitfinex","SOLUSD",1761641175096,4.37947405,203.6,203.57,2.89698526]
["bitfinex","SOLUSD",1761641175281,4.37947405,203.6,203.56,4.91254686]
["bitfinex","SOLUSD",1761641175680,3.66947405,203.6,203.55,7.80976862]
["bitfinex","SOLUSD",1761641175896,0.71,203.59,203.55,7.80976862]
["bitfinex","SOLUSD",1761641176476,0.71,203.59,203.54,4.91299467]
["bitfinex","SOLUSD",1761641177203,4.91207387,203.58,203.53,8.53020575]
["bitfinex","SOLUSD",1761641177385,5.62187391,203.59,203.53,8.53020575]
["bitfinex","SOLUSD",1761641177785,0.7,203.58,203.53,8.53020575]
["bitfinex","SOLUSD",1761641178292,5.61218899,203.58,203.53,7.81020575]
["bitfinex","SOLUSD",1761641178497,0.7,203.57,203.52,4.91347701]
["bitfinex","SOLUSD",1761641179498,5.61240678,203.57,203.51,3.60698526]
["bitfinex","SOLUSD",1761641179704,35.06,203.56,203.51,4.91371009]
["bitfinex","SOLUSD",1761641180016,35.76,203.56,203.51,4.91371009]
["bitfinex","SOLUSD",1761641180300,0.7,203.55,203.51,4.91371009]
["bitfinex","SOLUSD",1761641180798,0.7,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1761641181480,39.9726278,203.56,203.51,0.71]
["bitfinex","SOLUSD",1761641181681,40.6726278,203.56,203.51,3.60698526]
["bitfinex","SOLUSD",1761641181897,0.7,203.55,203.51,8.5206305]
["bitfinex","SOLUSD",1761641182296,0.7,203.55,203.51,7.8106305]
["bitfinex","SOLUSD",1761641183401,0.7,203.55,203.5,7.81099017]
["bitfinex","SOLUSD",1761641183781,0.7,203.55,203.5,8.52099017]
["bitfinex","SOLUSD",1761641184199,35.76,203.55,203.5,8.52099017]
["bitfinex","SOLUSD",1761641184897,0.7,203.54,203.5,8.52099017]
["bitfinex","SOLUSD",1761641185082,35.06,203.55,203.5,8.52099017]
["bitfinex","SOLUSD",1761641185083,0.7,203.55,203.5,8.52099017]
["bitfinex","SOLUSD",1761641185722,0.7,203.55,203.51,3.60698526]
["bitfinex","SOLUSD",1761641186212,0.7,203.55,203.51,2.89698526]
["bitfinex","SOLUSD",1761641186420,0.7,203.55,203.5,7.81099017]
["bitfinex","SOLUSD",1761641186907,0.7,203.55,203.5,8.52099017]
["bitfinex","SOLUSD",1761641187201,5.61287652,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1761641187695,0.7,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1761641188213,0.7,203.54,203.48,8.52127395]
["bitfinex","SOLUSD",1761641188499,0.7,203.54,203.49,2.89698526]
["bitfinex","SOLUSD",1761641188887,5.61311369,203.54,203.49,7.81116355]
["bitfinex","SOLUSD",1761641189302,0.7,203.53,203.49,7.81116355]
["bitfinex","SOLUSD",1761641190191,0.7,203.53,203.49,8.52116355]
["bitfinex","SOLUSD",1761641190507,3.30545466,203.55,203.51,2.89698526]
["bitfinex","SOLUSD",1761641190711,4.00545466,203.55,203.51,2.89698526]
["bitfinex","SOLUSD",1761641191001,5.61140925,203.61,203.53,2.89698526]
["bitfinex","SOLUSD",1761641191204,5.61140925,203.61,203.5,2.89698526]
["bitfinex","SOLUSD",1761641191205,42.0162763,203.6,203.5,10.49882769]
["bitfinex","SOLUSD",1761641191392,6.9762763,203.59,203.52,2.89698526]
["bitfinex","SOLUSD",1761641191592,3.67151506,203.58,203.52,2.89698526]
["bitfinex","SOLUSD",1761641191815,4.37151506,203.58,203.53,1.85346222]
["bitfinex","SOLUSD",1761641191985,0.7,203.57,203.53,1.85346222]
["bitfinex","SOLUSD",1761641193404,10.43753377,203.56,203.49,4.91401245]
["bitfinex","SOLUSD",1761641193709,38.71151506,203.55,203.49,4.91401245]
["bitfinex","SOLUSD",1761641193918,3.67151506,203.54,203.49,4.91401245]
["bitfinex","SOLUSD",1761641194088,4.37151506,203.54,203.49,4.91401245]
["bitfinex","SOLUSD",1761641194289,4.37151506,203.54,203.49,5.62401245]
["bitfinex","SOLUSD",1761641195915,4.37151506,203.54,203.49,7.47747467]
["bitfinex","SOLUSD",1761641196714,4.37151506,203.54,203.49,5.62401245]
["bitfinex","SOLUSD",1761641197400,3.67151506,203.54,203.52,1.85346222]
["bitfinex","SOLUSD",1761641197601,23.58,203.59,203.53,1.85346222]
["bitfinex","SOLUSD",1761641197602,38.3459295,203.58,203.53,1.85346222]
["bitfinex","SOLUSD",1761641197908,11.89154665,203.57,203.53,1.85346222]
["bitfinex","SOLUSD",1761641198103,3.67329675,203.56,203.53,1.85346222]
["bitfinex","SOLUSD",1761641198504,3.67329675,203.56,203.53,2.56346222]
["bitfinex","SOLUSD",1761641198700,3.67329675,203.56,203.53,6.76669464]
["bitfinex","SOLUSD",1761641199210,3.67329675,203.56,203.52,5.62347203]
["bitfinex","SOLUSD",1761641199391,3.67329675,203.56,203.52,7.47693425]
["bitfinex","SOLUSD",1761641199817,0.7,203.55,203.51,4.91372856]
["bitfinex","SOLUSD",1761641200008,4.37329675,203.55,203.49,12.995616]
["bitfinex","SOLUSD",1761641200515,4.37329675,203.55,203.5,0.71]
["bitfinex","SOLUSD",1761641200808,2.55346222,203.54,203.48,4.91448791]
["bitfinex","SOLUSD",1761641201187,0.7,203.53,203.48,4.91448791]
["bitfinex","SOLUSD",1761641201613,4.91286397,203.55,203.48,4.91448791]
["bitfinex","SOLUSD",1761641201815,5.52809309,203.54,203.48,4.91448791]
["bitfinex","SOLUSD",1761641201991,10.77367657,203.54,203.48,4.91448791]
["bitfinex","SOLUSD",1761641203120,10.77367657,203.54,203.48,5.62448791]
["bitfinex","SOLUSD",1761641203716,3.67546269,203.53,203.48,5.62448791]
["bitfinex","SOLUSD",1761641204114,3.67546269,203.53,203.49,10.49882769]
["bitfinex","SOLUSD",1761641204618,3.67546269,203.53,203.5,0.71]
["bitfinex","SOLUSD",1761641204818,3.30717099,203.54,203.5,0.71]
["bitfinex","SOLUSD",1761641205326,3.30717099,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1761641205499,3.30717099,203.54,203.51,5.62376345]
["bitfinex","SOLUSD",1761641205819,3.30717099,203.56,203.52,0.71]
["bitfinex","SOLUSD",1761641206018,3.67538271,203.55,203.52,0.71]
["bitfinex","SOLUSD",1761641207023,3.67538271,203.55,203.5,1.85346222]
["bitfinex","SOLUSD",1761641207229,2.51346222,203.54,203.49,15.40287183]
["bitfinex","SOLUSD",1761641207521,0.66,203.54,203.49,15.40287183]
["bitfinex","SOLUSD",1761641207698,3.67646179,203.54,203.52,1.85346222]
["bitfinex","SOLUSD",1761641207904,3.96717099,203.58,203.52,1.85346222]
["bitfinex","SOLUSD",1761641208104,6.98311829,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761641208318,3.30717099,203.58,203.54,9.78882769]
["bitfinex","SOLUSD",1761641208602,3.30717099,203.59,203.55,0.7]
["bitfinex","SOLUSD",1761641208803,6.98294266,203.58,203.55,0.7]
["bitfinex","SOLUSD",1761641209022,3.30717099,203.59,203.55,0.7]
["bitfinex","SOLUSD",1761641209327,6.98294281,203.58,203.55,2.55346222]
["bitfinex","SOLUSD",1761641209504,3.96717099,203.6,203.55,0.7]
["bitfinex","SOLUSD",1761641209709,11.89469563,203.59,203.55,0.7]
["bitfinex","SOLUSD",1761641209924,6.9828129,203.58,203.55,0.7]
["bitfinex","SOLUSD",1761641210227,5.57188273,203.59,203.55,0.7]
["bitfinex","SOLUSD",1761641210520,4.33551675,203.58,203.53,4.91323944]
["bitfinex","SOLUSD",1761641210695,7.64391537,203.58,203.53,4.91323944]
["bitfinex","SOLUSD",1761641210896,3.96839862,203.58,203.54,0.7]
["bitfinex","SOLUSD",1761641211093,3.96839862,203.58,203.53,4.91323944]
["bitfinex","SOLUSD",1761641211297,0.66,203.57,203.53,4.91323944]
["bitfinex","SOLUSD",1761641211500,5.57247116,203.57,203.52,1.85346222]
["bitfinex","SOLUSD",1761641211724,3.67566717,203.56,203.5,1.85346222]
["bitfinex","SOLUSD",1761641211929,3.67566717,203.56,203.51,2.55346222]
["bitfinex","SOLUSD",1761641212115,7.64406579,203.56,203.51,1.85346222]
["bitfinex","SOLUSD",1761641212305,3.67566717,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761641212509,4.33566717,203.55,203.51,2.55346222]
["bitfinex","SOLUSD",1761641213122,0.66,203.54,203.49,30.34766056]
["bitfinex","SOLUSD",1761641213423,3.67566717,203.55,203.5,0.7]
["bitfinex","SOLUSD",1761641214004,4.33566717,203.55,203.5,5.61385592]
["bitfinex","SOLUSD",1761641214298,4.33566717,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761641214826,3.67566717,203.55,203.51,10.48882769]
["bitfinex","SOLUSD",1761641215026,4.33566717,203.55,203.5,6.76731814]
["bitfinex","SOLUSD",1761641215229,4.33566717,203.55,203.5,7.46731814]
["bitfinex","SOLUSD",1761641215414,4.33566717,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761641215729,9.24850348,203.55,203.5,7.46731814]
["bitfinex","SOLUSD",1761641215905,5.57283631,203.55,203.5,7.46731814]
["bitfinex","SOLUSD",1761641216727,0.66,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761641216908,7.64470008,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761641217228,3.96839862,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761641217931,3.30839862,203.56,203.52,1.85346222]
["bitfinex","SOLUSD",1761641218241,3.30839862,203.58,203.55,9.78882769]
["bitfinex","SOLUSD",1761641218432,3.30839862,203.6,203.56,1.85346222]
["bitfinex","SOLUSD",1761641218635,35.7,203.61,203.56,1.85346222]
["bitfinex","SOLUSD",1761641218636,6.98444567,203.59,203.56,1.85346222]
["bitfinex","SOLUSD",1761641218836,3.67604705,203.58,203.56,7.46583505]
["bitfinex","SOLUSD",1761641219017,3.30839862,203.59,203.56,7.46583505]
["bitfinex","SOLUSD",1761641219211,3.67627719,203.58,203.56,7.46583505]
["bitfinex","SOLUSD",1761641219413,3.30839862,203.59,203.56,7.46583505]
["bitfinex","SOLUSD",1761641219710,3.67646971,203.58,203.56,7.46583505]
["bitfinex","SOLUSD",1761641219927,3.30839862,203.59,203.56,7.46583505]
["bitfinex","SOLUSD",1761641220239,6.98486784,203.58,203.56,7.46583505]
["bitfinex","SOLUSD",1761641220453,3.30839862,203.6,203.56,7.46583505]
["bitfinex","SOLUSD",1761641220733,6.98518728,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641220936,6.98518728,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641221133,3.30839862,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641221436,3.30839862,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641221640,6.98529664,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641221813,3.30839862,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641222013,6.98529664,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641222314,3.30839862,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641222514,6.98531693,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641222811,3.30839862,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641223012,6.98531693,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641223220,3.30839862,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641223518,6.98533951,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641223719,3.30839862,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641223935,6.98533951,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641224134,3.30839862,203.59,203.56,6.76583505]
["bitfinex","SOLUSD",1761641224339,6.98514995,203.58,203.56,6.76583505]
["bitfinex","SOLUSD",1761641224521,3.30839862,203.59,203.56,4.91237283]
["bitfinex","SOLUSD",1761641224724,6.98514995,203.58,203.56,4.91237283]
["bitfinex","SOLUSD",1761641224923,8.22026431,203.59,203.54,5.61299885]
["bitfinex","SOLUSD",1761641225236,6.98515044,203.58,203.53,1.85346222]
["bitfinex","SOLUSD",1761641225434,3.30839862,203.58,203.53,1.85346222]
["bitfinex","SOLUSD",1761641225638,3.96839862,203.58,203.53,2.55346222]
["bitfinex","SOLUSD",1761641226434,3.96839862,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1761641226934,4.33638457,203.57,203.49,23.58]
["bitfinex","SOLUSD",1761641227135,3.30839862,203.57,203.54,1.85346222]
["bitfinex","SOLUSD",1761641227444,3.67657245,203.56,203.54,1.85346222]
["bitfinex","SOLUSD",1761641228227,3.67657245,203.56,203.52,2.57346222]
["bitfinex","SOLUSD",1761641228424,3.67657245,203.56,203.52,7.48698265]
["bitfinex","SOLUSD",1761641228641,3.67657245,203.56,203.53,0.72]
["bitfinex","SOLUSD",1761641228941,0.65,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641229440,7.63501076,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641229636,3.67661214,203.56,203.52,7.48698265]
["bitfinex","SOLUSD",1761641229835,0.65,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641230038,7.63499637,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641230344,3.67659775,203.56,203.52,7.48698265]
["bitfinex","SOLUSD",1761641230635,0.65,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641230842,7.63498415,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641231042,3.67658553,203.56,203.52,7.48698265]
["bitfinex","SOLUSD",1761641231245,0.65,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641231444,12.54729284,203.57,203.52,7.48698265]
["bitfinex","SOLUSD",1761641231735,18.26738541,203.61,203.52,7.48698265]
["bitfinex","SOLUSD",1761641231736,3.30839862,203.59,203.55,9.78882769]
["bitfinex","SOLUSD",1761641231938,6.98478238,203.58,203.55,9.78882769]
["bitfinex","SOLUSD",1761641232145,3.67638376,203.57,203.55,9.78882769]
["bitfinex","SOLUSD",1761641232444,3.30839862,203.58,203.55,10.50882769]
["bitfinex","SOLUSD",1761641232648,3.67625984,203.57,203.55,12.36228991]
["bitfinex","SOLUSD",1761641232825,3.30839862,203.58,203.55,12.36228991]
["bitfinex","SOLUSD",1761641233020,3.67623375,203.57,203.55,12.36228991]
["bitfinex","SOLUSD",1761641233226,3.30839862,203.6,203.55,12.36228991]
["bitfinex","SOLUSD",1761641233422,6.98438779,203.59,203.55,12.36228991]
["bitfinex","SOLUSD",1761641233627,3.67598917,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1761641233850,3.95839862,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1761641233851,3.30839862,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1761641234033,3.67598933,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1761641234526,3.67598933,203.58,203.56,6.76601871]
["bitfinex","SOLUSD",1761641235048,3.67598933,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1761641235343,0.1,203.65,203.57,35.24228991]
["bitfinex","SOLUSD",1761641235549,6.98355865,203.64,203.61,1.85346222]
["bitfinex","SOLUSD",1761641235729,6.98355865,203.63,203.61,1.85346222]
["bitfinex","SOLUSD",1761641235929,3.67562466,203.62,203.61,1.85346222]
["bitfinex","SOLUSD",1761641236136,6.98355865,203.63,203.61,1.85346222]
["bitfinex","SOLUSD",1761641236330,3.67381005,203.62,203.55,5.60279783]
["bitfinex","SOLUSD",1761641236540,0.67,203.61,203.56,1.85346222]
["bitfinex","SOLUSD",1761641236738,0.67,203.61,203.56,2.54346222]
["bitfinex","SOLUSD",1761641236923,3.30793399,203.6,203.56,2.54346222]
["bitfinex","SOLUSD",1761641237344,3.30793399,203.6,203.56,5.60242394]
["bitfinex","SOLUSD",1761641237650,4.34392083,203.59,203.54,7.45638718]
["bitfinex","SOLUSD",1761641237845,4.34392083,203.59,203.54,4.91292496]
["bitfinex","SOLUSD",1761641238044,0.67,203.58,203.54,4.91292496]
["bitfinex","SOLUSD",1761641238267,0.67,203.58,203.54,5.60292496]
["bitfinex","SOLUSD",1761641238628,3.67392083,203.59,203.54,5.60292496]
["bitfinex","SOLUSD",1761641238943,4.34392083,203.59,203.54,5.60292496]
["bitfinex","SOLUSD",1761641239147,3.30793399,203.62,203.58,1.85346222]
["bitfinex","SOLUSD",1761641239448,3.30793399,203.63,203.59,1.85346222]
["bitfinex","SOLUSD",1761641239653,3.67274559,203.62,203.59,1.85346222]
["bitfinex","SOLUSD",1761641240243,3.67274559,203.62,203.58,1.85346222]
["bitfinex","SOLUSD",1761641240935,3.67274559,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1761641241138,3.97793399,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1761641241549,0.67,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1761641241735,7.649356,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1761641241943,3.97793399,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1761641243044,3.97793399,203.63,203.58,7.45551977]
["bitfinex","SOLUSD",1761641243356,3.97793399,203.63,203.58,5.60205755]
["bitfinex","SOLUSD",1761641243542,3.30793399,203.63,203.59,2.54346222]
["bitfinex","SOLUSD",1761641243865,3.30793399,203.64,203.59,2.54346222]
["bitfinex","SOLUSD",1761641244069,3.67029864,203.63,203.59,2.54346222]
["bitfinex","SOLUSD",1761641244566,3.67029864,203.63,203.59,1.85346222]
["bitfinex","SOLUSD",1761641244746,3.67029864,203.63,203.6,0.69]
["bitfinex","SOLUSD",1761641244949,3.67029864,203.63,203.6,7.45498603]
["bitfinex","SOLUSD",1761641245255,3.40793399,203.65,203.61,1.85346222]
["bitfinex","SOLUSD",1761641245441,0.77,203.65,203.61,2.54346222]
["bitfinex","SOLUSD",1761641245969,4.43894381,203.65,203.61,2.54346222]
["bitfinex","SOLUSD",1761641246156,5.68046276,203.65,203.6,6.76498603]
["bitfinex","SOLUSD",1761641246355,5.68046276,203.65,203.6,5.60152381]
["bitfinex","SOLUSD",1761641246561,0.67,203.64,203.6,5.60152381]
["bitfinex","SOLUSD",1761641248158,5.58067481,203.64,203.59,6.76528471]
["bitfinex","SOLUSD",1761641248469,5.58067481,203.64,203.57,1.85346222]
["bitfinex","SOLUSD",1761641248767,0.67,203.63,203.56,7.45601871]
["bitfinex","SOLUSD",1761641249063,0.67,203.63,203.56,6.76601871]
["bitfinex","SOLUSD",1761641249276,0.67,203.63,203.57,0.69]
["bitfinex","SOLUSD",1761641249643,4.91110892,203.62,203.57,5.60220179]
["bitfinex","SOLUSD",1761641250152,0.67,203.61,203.57,5.60220179]
["bitfinex","SOLUSD",1761641250349,0.67,203.61,203.56,4.91250219]
["bitfinex","SOLUSD",1761641250556,2.52346222,203.61,203.55,10.47882769]
["bitfinex","SOLUSD",1761641250746,0.67,203.6,203.54,84.78]
["bitfinex","SOLUSD",1761641251082,1.85346222,203.59,203.54,61.9]
["bitfinex","SOLUSD",1761641251565,0.67,203.58,203.54,62.59]
["bitfinex","SOLUSD",1761641251767,0.67,203.58,203.54,0.69]
["bitfinex","SOLUSD",1761641252253,3.30145101,203.61,203.55,13.37514974]
["bitfinex","SOLUSD",1761641252463,3.66894093,203.6,203.55,13.37514974]
["bitfinex","SOLUSD",1761641252641,3.66894093,203.6,203.56,0.69]
["bitfinex","SOLUSD",1761641253050,3.30145101,203.61,203.56,0.69]
["bitfinex","SOLUSD",1761641253351,3.97145101,203.61,203.56,0.69]
["bitfinex","SOLUSD",1761641254670,3.97145101,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1761641256977,8.88283993,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1761641257471,3.97145101,203.61,203.57,5.60231517]
["bitfinex","SOLUSD",1761641257866,3.97145101,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1761641258765,5.58085076,203.64,203.58,3.58632205]
["bitfinex","SOLUSD",1761641259067,3.66941812,203.63,203.59,0.69]
["bitfinex","SOLUSD",1761641259374,6.9719024,203.63,203.59,0.69]
["bitfinex","SOLUSD",1761641259575,3.97248428,203.63,203.59,0.69]
["bitfinex","SOLUSD",1761641259874,0.1,203.65,203.6,2.89632205]
["bitfinex","SOLUSD",1761641260057,5.01045,203.65,203.6,2.89632205]
["bitfinex","SOLUSD",1761641260374,5.68045,203.65,203.6,0.69]
["bitfinex","SOLUSD",1761641261583,5.68045,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1761641261584,0.77,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1761641261959,0.77,203.65,203.61,5.60135013]
["bitfinex","SOLUSD",1761641262468,0.77,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1761641263069,0.77,203.65,203.57,4.91231517]
["bitfinex","SOLUSD",1761641263070,12.24636164,203.65,203.57,4.91231517]
["bitfinex","SOLUSD",1761641263287,2.89632205,203.63,203.57,4.91231517]
["bitfinex","SOLUSD",1761641263657,5.58122292,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1761641263851,5.58122292,203.62,203.56,39.89254955]
["bitfinex","SOLUSD",1761641264046,0.67,203.61,203.56,39.89254955]
["bitfinex","SOLUSD",1761641264475,0.67,203.61,203.56,40.58254955]
["bitfinex","SOLUSD",1761641264674,0.67,203.61,203.56,4.91254955]
["bitfinex","SOLUSD",1761641264873,3.56632205,203.61,203.56,4.91254955]
["bitfinex","SOLUSD",1761641265089,3.56632205,203.61,203.56,5.60254955]
["bitfinex","SOLUSD",1761641265380,0.67,203.61,203.56,5.60254955]
["bitfinex","SOLUSD",1761641267165,5.58140497,203.61,203.56,5.60254955]
["bitfinex","SOLUSD",1761641267371,0.7,203.6,203.56,5.60254955]
["bitfinex","SOLUSD",1761641268155,0.7,203.6,203.56,4.91254955]
["bitfinex","SOLUSD",1761641268551,4.91140497,203.61,203.57,5.57229815]
["bitfinex","SOLUSD",1761641268791,4.91140497,203.61,203.57,4.91229815]
["bitfinex","SOLUSD",1761641268954,0.7,203.6,203.56,4.91250858]
["bitfinex","SOLUSD",1761641269357,0.7,203.6,203.56,5.57250858]
["bitfinex","SOLUSD",1761641272795,3.30245315,203.63,203.56,20.09022186]
["bitfinex","SOLUSD",1761641273100,6.97417863,203.62,203.58,2.89632205]
["bitfinex","SOLUSD",1761641273324,3.30245315,203.62,203.58,2.89632205]
["bitfinex","SOLUSD",1761641273466,0.7,203.62,203.58,2.89632205]
["bitfinex","SOLUSD",1761641273665,6.97470163,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761641273868,8.91309619,203.64,203.59,3.55632205]
["bitfinex","SOLUSD",1761641274094,6.9745109,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761641274288,3.30245315,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761641275596,4.00245315,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761641276680,3.30245315,203.63,203.59,5.57182943]
["bitfinex","SOLUSD",1761641276874,3.30245315,203.64,203.59,5.57182943]
["bitfinex","SOLUSD",1761641277076,3.30245315,203.64,203.6,0.66]
["bitfinex","SOLUSD",1761641277276,4.00245315,203.64,203.6,0.66]
["bitfinex","SOLUSD",1761641277474,6.97652308,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761641277669,3.30245315,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761641279092,8.91334623,203.63,203.58,8.4683581]
["bitfinex","SOLUSD",1761641279397,0.7,203.62,203.58,4.91203605]
["bitfinex","SOLUSD",1761641279602,7.67739418,203.62,203.58,5.57203605]
["bitfinex","SOLUSD",1761641279917,0.7,203.62,203.58,5.57203605]
["bitfinex","SOLUSD",1761641280405,8.21334623,203.63,203.58,4.91203605]
["bitfinex","SOLUSD",1761641280611,8.91334623,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761641281208,8.91334623,203.63,203.55,71.68882769]
["bitfinex","SOLUSD",1761641281209,0.7,203.62,203.55,71.68882769]
["bitfinex","SOLUSD",1761641281414,0.7,203.62,203.48,24.5714589]
["bitfinex","SOLUSD",1761641281415,2.89632205,203.58,203.51,0.66]
["bitfinex","SOLUSD",1761641281595,2.89632205,203.54,203.47,3.55632205]
["bitfinex","SOLUSD",1761641281915,3.59632205,203.54,203.49,9.78882769]
["bitfinex","SOLUSD",1761641282090,0.7,203.54,203.49,9.78882769]
["bitfinex","SOLUSD",1761641282412,0.7,203.54,203.5,0.66]
["bitfinex","SOLUSD",1761641282599,0.7,203.56,203.5,0.66]
["bitfinex","SOLUSD",1761641282799,4.00245315,203.56,203.5,0.66]
["bitfinex","SOLUSD",1761641283103,4.00245315,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1761641283416,0.7,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761641283902,0.7,203.55,203.5,0.66]
["bitfinex","SOLUSD",1761641285004,0.7,203.55,203.5,5.57399714]
["bitfinex","SOLUSD",1761641285512,3.30245315,203.57,203.54,2.89632205]
["bitfinex","SOLUSD",1761641285687,6.1987752,203.58,203.51,10.44882769]
["bitfinex","SOLUSD",1761641285892,0.7,203.56,203.51,10.44882769]
["bitfinex","SOLUSD",1761641286507,0.7,203.56,203.51,9.78882769]
["bitfinex","SOLUSD",1761641286818,3.30245315,203.58,203.55,12.68514974]
["bitfinex","SOLUSD",1761641287015,13.44425315,203.6,203.55,12.68514974]
["bitfinex","SOLUSD",1761641287315,13.44425315,203.6,203.56,5.61253383]
["bitfinex","SOLUSD",1761641287503,0.7,203.61,203.56,5.61253383]
["bitfinex","SOLUSD",1761641287702,3.67154925,203.62,203.59,2.89632205]
["bitfinex","SOLUSD",1761641287903,12.27511734,203.67,203.61,2.89632205]
["bitfinex","SOLUSD",1761641287904,4.910182,203.66,203.61,2.89632205]
["bitfinex","SOLUSD",1761641288107,0.71,203.67,203.61,2.89632205]
["bitfinex","SOLUSD",1761641288108,3.77114851,203.65,203.61,2.89632205]
["bitfinex","SOLUSD",1761641288306,0.1,203.65,203.61,3.59632205]
["bitfinex","SOLUSD",1761641288912,0.71,203.64,203.59,12.68514974]
["bitfinex","SOLUSD",1761641289106,0.1,203.65,203.59,12.68514974]
["bitfinex","SOLUSD",1761641289308,0.1,203.65,203.6,5.61159135]
["bitfinex","SOLUSD",1761641289698,0.1,203.65,203.61,3.59632205]
["bitfinex","SOLUSD",1761641291008,0.1,203.65,203.61,8.50745706]
["bitfinex","SOLUSD",1761641291712,0.1,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761641293127,0.1,203.65,203.62,5.61103148]
["bitfinex","SOLUSD",1761641293529,0.1,203.65,203.62,4.91103148]
["bitfinex","SOLUSD",1761641293722,0.1,203.65,203.61,7.80763743]
["bitfinex","SOLUSD",1761641294028,0.81,203.65,203.61,8.50763743]
["bitfinex","SOLUSD",1761641295127,0.1,203.65,203.62,5.61097233]
["bitfinex","SOLUSD",1761641295429,0.1,203.65,203.63,3.59632205]
["bitfinex","SOLUSD",1761641295932,0.1,203.65,203.64,0.7]
["bitfinex","SOLUSD",1761641296228,0.1,203.65,203.63,2.89632205]
["bitfinex","SOLUSD",1761641296229,0.1,203.65,203.63,3.59632205]
["bitfinex","SOLUSD",1761641297405,0.1,203.65,203.63,8.5070321]
["bitfinex","SOLUSD",1761641297825,0.1,203.65,203.63,7.8070321]
["bitfinex","SOLUSD",1761641298034,0.1,203.65,203.64,10.49882769]
["bitfinex","SOLUSD",1761641299430,0.1,203.65,203.64,15.40945428]
["bitfinex","SOLUSD",1761641300635,0.1,203.65,203.64,18.30577633]
["bitfinex","SOLUSD",1761641300929,0.1,203.68,203.67,32.66882769]
["bitfinex","SOLUSD",1761641301240,0.1,203.68,203.67,70.50514974]
["bitfinex","SOLUSD",1761641301419,0.1,203.68,203.67,71.21514974]
["bitfinex","SOLUSD",1761641302721,0.1,203.68,203.67,68.31882769]
["bitfinex","SOLUSD",1761641303037,0.1,203.68,203.67,76.12505301]
["bitfinex","SOLUSD",1761641306434,0.1,203.68,203.67,41.18505301]
["bitfinex","SOLUSD",1761641306636,0.1,203.68,203.67,76.10505301]
["bitfinex","SOLUSD",1761641308642,0.1,203.68,203.67,41.18505301]
["bitfinex","SOLUSD",1761641308937,0.1,203.68,203.67,76.10505301]
["bitfinex","SOLUSD",1761641309239,1e-08,203.68,203.67,103.08505301]
["bitfinex","SOLUSD",1761641309419,1e-08,203.71,203.7,32.66882769]
["bitfinex","SOLUSD",1761641309618,1e-08,203.71,203.7,74.5823898]
["bitfinex","SOLUSD",1761641310335,0.1,203.77,203.74,32.66882769]
["bitfinex","SOLUSD",1761641310540,1e-08,203.77,203.76,12.68514974]
["bitfinex","SOLUSD",1761641310919,1e-08,203.77,203.76,13.39514974]
["bitfinex","SOLUSD",1761641311336,1e-08,203.77,203.76,18.30288432]
["bitfinex","SOLUSD",1761641313835,1e-08,203.77,203.76,17.25452564]
["bitfinex","SOLUSD",1761641315918,0.1,203.79,203.78,32.66882769]
["bitfinex","SOLUSD",1761641316230,0.1,203.79,203.78,69.90751635]
["bitfinex","SOLUSD",1761641316552,0.1,203.79,203.78,70.61751635]
["bitfinex","SOLUSD",1761641317135,0.1,203.83,203.78,137.42476926]
["bitfinex","SOLUSD",1761641317339,0.1,203.83,203.82,34.51679106]
["bitfinex","SOLUSD",1761641317728,0.1,203.83,203.82,69.39679106]
["bitfinex","SOLUSD",1761641319959,0.1,203.83,203.82,74.30308092]
["bitfinex","SOLUSD",1761641320335,0.1,203.83,203.82,75.01308092]
["bitfinex","SOLUSD",1761641320539,0.1,203.83,203.82,72.45511755]
["bitfinex","SOLUSD",1761641320736,0.1,203.83,203.82,74.30308092]
["bitfinex","SOLUSD",1761641320932,0.1,203.83,203.82,72.45511755]
["bitfinex","SOLUSD",1761641321132,0.1,203.83,203.82,74.30308092]
["bitfinex","SOLUSD",1761641322150,0.1,203.83,203.82,39.42308092]
["bitfinex","SOLUSD",1761641322330,0.79,203.83,203.82,67.54882769]
["bitfinex","SOLUSD",1761641323056,0.79,203.83,203.82,72.45511755]
["bitfinex","SOLUSD",1761641323436,0.79,203.83,203.82,74.30308092]
["bitfinex","SOLUSD",1761641323758,0.79,203.83,203.82,69.39679106]
["bitfinex","SOLUSD",1761641323952,0.79,203.83,203.82,34.88]
["bitfinex","SOLUSD",1761641324660,0.79,203.83,203.78,11.63679106]
["bitfinex","SOLUSD",1761641324870,0.79,203.83,203.78,46.51679106]
["bitfinex","SOLUSD",1761641325044,0.79,203.83,203.78,51.42394049]
["bitfinex","SOLUSD",1761641325859,5.69614851,203.83,203.78,36.72796337]
["bitfinex","SOLUSD",1761641326031,0.69,203.82,203.78,36.72796337]
["bitfinex","SOLUSD",1761641326235,0.69,203.82,203.78,34.88]
["bitfinex","SOLUSD",1761641326942,0.69,203.82,203.78,39.78717832]
["bitfinex","SOLUSD",1761641330044,0.1,203.83,203.81,24.72796337]
["bitfinex","SOLUSD",1761641330238,0.1,203.83,203.82,1.84796337]
["bitfinex","SOLUSD",1761641330439,0.1,203.83,203.81,36.70796337]
["bitfinex","SOLUSD",1761641331364,0.1,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1761641331550,0.1,203.83,203.82,6.75425323]
["bitfinex","SOLUSD",1761641333066,0.1,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1761641333264,0.82,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1761641333767,0.82,203.83,203.81,34.86]
["bitfinex","SOLUSD",1761641333963,0.82,203.83,203.8,4.90656864]
["bitfinex","SOLUSD",1761641334149,0.82,203.83,203.78,39.76711359]
["bitfinex","SOLUSD",1761641334466,0.82,203.83,203.67,4.90990327]
["bitfinex","SOLUSD",1761641334467,1.84796337,203.81,203.67,4.90990327]
["bitfinex","SOLUSD",1761641334664,1.84796337,203.79,203.7,1.84796337]
["bitfinex","SOLUSD",1761641334842,1.84796337,203.79,203.7,36.70796337]
["bitfinex","SOLUSD",1761641335044,0.72,203.78,203.71,9.78882769]
["bitfinex","SOLUSD",1761641335256,0.72,203.78,203.71,4.90893917]
["bitfinex","SOLUSD",1761641335450,0.72,203.78,203.72,1.84796337]
["bitfinex","SOLUSD",1761641337347,0.72,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1761641338759,0.72,203.78,203.72,1.84796337]
["bitfinex","SOLUSD",1761641338963,5.62727829,203.78,203.72,6.75656456]
["bitfinex","SOLUSD",1761641339161,0.72,203.78,203.72,6.75656456]
["bitfinex","SOLUSD",1761641339360,1.84796337,203.8,203.72,4.90860119]
["bitfinex","SOLUSD",1761641339361,0.72,203.77,203.72,4.90860119]
["bitfinex","SOLUSD",1761641339775,0.72,203.77,203.72,6.75656456]
["bitfinex","SOLUSD",1761641342578,0.72,203.77,203.65,0.66]
["bitfinex","SOLUSD",1761641342579,1.84796337,203.76,203.65,0.66]
["bitfinex","SOLUSD",1761641342752,1.84796337,203.74,203.65,1.84796337]
["bitfinex","SOLUSD",1761641343186,0.72,203.73,203.65,1.84796337]
["bitfinex","SOLUSD",1761641343352,0.72,203.73,203.63,10.44882769]
["bitfinex","SOLUSD",1761641343674,0.72,203.73,203.66,4.91014435]
["bitfinex","SOLUSD",1761641343874,0.72,203.73,203.69,9.78882769]
["bitfinex","SOLUSD",1761641344372,0.72,203.73,203.68,1.84796337]
["bitfinex","SOLUSD",1761641344568,0.72,203.76,203.71,1.84796337]
["bitfinex","SOLUSD",1761641345550,5.13292776,203.79,203.71,1.84796337]
["bitfinex","SOLUSD",1761641345551,4.00496439,203.79,203.75,1.84796337]
["bitfinex","SOLUSD",1761641345882,0.1,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1761641345883,0.72,203.82,203.78,4.90725291]
["bitfinex","SOLUSD",1761641350290,0.72,203.82,203.78,17.1753852]
["bitfinex","SOLUSD",1761641350587,0.1,203.83,203.79,1.84796337]
["bitfinex","SOLUSD",1761641350754,0.78,203.83,203.79,11.63679106]
["bitfinex","SOLUSD",1761641350952,0.1,203.83,203.81,1.84796337]
["bitfinex","SOLUSD",1761641351388,0.1,203.83,203.8,1.84796337]
["bitfinex","SOLUSD",1761641351766,0.78,203.83,203.8,1.84796337]
["bitfinex","SOLUSD",1761641351957,0.1,203.83,203.8,1.84796337]
["bitfinex","SOLUSD",1761641352156,0.1,203.83,203.81,1.84796337]
["bitfinex","SOLUSD",1761641353283,0.1,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1761641354069,0.1,203.83,203.82,6.75425323]
["bitfinex","SOLUSD",1761641354269,0.1,203.83,203.82,7.29407425]
["bitfinex","SOLUSD",1761641354572,0.1,203.83,203.82,8.01407425]
["bitfinex","SOLUSD",1761641355390,0.1,203.83,203.82,5.44611088]
["bitfinex","SOLUSD",1761641355597,0.78,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641357192,0.1,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641358409,0.1,203.83,203.82,17.80290194]
["bitfinex","SOLUSD",1761641359183,0.1,203.83,203.82,17.08290194]
["bitfinex","SOLUSD",1761641359380,0.1,203.83,203.82,17.80290194]
["bitfinex","SOLUSD",1761641359579,0.1,203.83,203.82,17.08290194]
["bitfinex","SOLUSD",1761641361192,0.1,203.83,203.82,17.80290194]
["bitfinex","SOLUSD",1761641361369,1e-08,203.83,203.82,18.29353092]
["bitfinex","SOLUSD",1761641361576,1e-08,203.83,203.82,30.55226239]
["bitfinex","SOLUSD",1761641362290,1e-08,203.83,203.82,65.39226239]
["bitfinex","SOLUSD",1761641363191,1e-08,203.83,203.82,30.55226239]
["bitfinex","SOLUSD",1761641363395,1e-08,203.83,203.82,65.39226239]
["bitfinex","SOLUSD",1761641366386,0.68000001,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641368203,5.58604916,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641369775,0.68000001,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641373385,1e-08,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641373588,1e-08,203.83,203.82,7.29407425]
["bitfinex","SOLUSD",1761641373810,1e-08,203.83,203.82,8.33399946]
["bitfinex","SOLUSD",1761641375710,2.88788858,203.9,203.82,8.33399946]
["bitfinex","SOLUSD",1761641376001,2.88788858,203.86,203.82,0.53982102]
["bitfinex","SOLUSD",1761641376706,3.28767744,203.89,203.82,0.53982102]
["bitfinex","SOLUSD",1761641376707,2.88788858,203.88,203.82,0.53982102]
["bitfinex","SOLUSD",1761641377015,2.88788858,203.88,203.82,5.446032]
["bitfinex","SOLUSD",1761641377309,4.90508657,203.87,203.82,5.446032]
["bitfinex","SOLUSD",1761641377606,4.90508657,203.87,203.82,0.53982102]
["bitfinex","SOLUSD",1761641377810,0.68,203.86,203.82,0.53982102]
["bitfinex","SOLUSD",1761641379889,5.58532762,203.86,203.82,0.53982102]
["bitfinex","SOLUSD",1761641380608,0.68,203.85,203.82,0.53982102]
["bitfinex","SOLUSD",1761641381495,5.58562979,203.85,203.82,0.53982102]
["bitfinex","SOLUSD",1761641382015,0.68,203.84,203.82,0.53982102]
["bitfinex","SOLUSD",1761641384311,5.58585064,203.84,203.82,0.53982102]
["bitfinex","SOLUSD",1761641384806,0.68,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641386918,2.88788858,203.84,203.82,0.53982102]
["bitfinex","SOLUSD",1761641387118,0.68,203.84,203.82,0.53982102]
["bitfinex","SOLUSD",1761641388803,5.58583151,203.84,203.82,0.53982102]
["bitfinex","SOLUSD",1761641389917,0.68,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641390817,3.56788858,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641391199,10.52863907,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641391524,15.43468822,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641391698,12.14034879,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641391906,15.43468822,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641395242,46.94034879,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641395419,50.23468822,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641400227,46.56827716,203.83,203.82,0.53982102]
["bitfinex","SOLUSD",1761641400436,50.23020347,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761641400618,22.88,203.8,203.71,0.7]
["bitfinex","SOLUSD",1761641400824,2.88788858,203.73,203.71,0.7]
["bitfinex","SOLUSD",1761641401440,3.56788858,203.72,203.66,0.7]
["bitfinex","SOLUSD",1761641401747,2.88788858,203.71,203.66,0.7]
["bitfinex","SOLUSD",1761641403242,2.88788858,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1761641403743,2.88788858,203.71,203.68,0.7]
["bitfinex","SOLUSD",1761641405231,2.88788858,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1761641405735,2.88788858,203.71,203.68,0.7]
["bitfinex","SOLUSD",1761641406238,2.88788858,203.7,203.68,0.7]
["bitfinex","SOLUSD",1761641407520,2.88788858,203.7,203.68,5.60957645]
["bitfinex","SOLUSD",1761641407843,0.68,203.72,203.68,4.90957645]
["bitfinex","SOLUSD",1761641408134,2.88788858,203.7,203.68,4.90957645]
["bitfinex","SOLUSD",1761641408342,2.88788858,203.7,203.68,5.62957645]
["bitfinex","SOLUSD",1761641410229,0.68,203.72,203.68,5.62957645]
["bitfinex","SOLUSD",1761641410425,2.88788858,203.7,203.68,5.62957645]
["bitfinex","SOLUSD",1761641410625,2.88788858,203.7,203.68,4.90957645]
["bitfinex","SOLUSD",1761641410834,0.68,203.72,203.68,4.90957645]
["bitfinex","SOLUSD",1761641410835,2.88788858,203.69,203.68,4.90957645]
["bitfinex","SOLUSD",1761641411032,0.68,203.72,203.68,4.90957645]
["bitfinex","SOLUSD",1761641411237,2.88788858,203.69,203.68,4.90957645]
["bitfinex","SOLUSD",1761641411821,0.68,203.72,203.68,4.90957645]
["bitfinex","SOLUSD",1761641412042,2.88788858,203.7,203.68,4.90957645]
["bitfinex","SOLUSD",1761641412619,2.88788858,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1761641412822,2.88788858,203.69,203.67,5.62990327]
["bitfinex","SOLUSD",1761641413941,0.68,203.72,203.67,5.62990327]
["bitfinex","SOLUSD",1761641414146,0.72,203.82,203.71,2.88788858]
["bitfinex","SOLUSD",1761641414331,22.88,203.79,203.73,2.88788858]
["bitfinex","SOLUSD",1761641414634,22.88,203.79,203.68,10.50882769]
["bitfinex","SOLUSD",1761641414635,2.88788858,203.77,203.74,0.72]
["bitfinex","SOLUSD",1761641414835,2.88788858,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1761641415231,0.72,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1761641415442,24.06017011,203.87,203.74,0.72]
["bitfinex","SOLUSD",1761641415443,2.88788858,203.77,203.74,0.72]
["bitfinex","SOLUSD",1761641417045,14.69410371,203.87,203.76,2.88788858]
["bitfinex","SOLUSD",1761641417347,2.88788858,203.84,203.78,2.88788858]
["bitfinex","SOLUSD",1761641417738,2.88788858,203.84,203.79,0.66]
["bitfinex","SOLUSD",1761641418349,2.88788858,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1761641418948,2.88788858,203.84,203.8,5.56677134]
["bitfinex","SOLUSD",1761641419945,58.39,203.86,203.8,5.56677134]
["bitfinex","SOLUSD",1761641420140,34.78,203.87,203.81,0.66]
["bitfinex","SOLUSD",1761641420344,2.88788858,203.86,203.82,4.90628986]
["bitfinex","SOLUSD",1761641420722,2.88788858,203.86,203.83,0.66]
["bitfinex","SOLUSD",1761641420925,25.76788858,203.86,203.83,0.66]
["bitfinex","SOLUSD",1761641421328,25.76788858,203.86,203.82,5.56628986]
["bitfinex","SOLUSD",1761641421933,2.88788858,203.86,203.82,5.56628986]
["bitfinex","SOLUSD",1761641423540,7.79323981,203.86,203.8,4.90653424]
["bitfinex","SOLUSD",1761641423855,2.88788858,203.85,203.8,5.56653424]
["bitfinex","SOLUSD",1761641424034,2.88788858,203.85,203.81,0.66]
["bitfinex","SOLUSD",1761641425131,2.88788858,203.85,203.81,5.56638315]
["bitfinex","SOLUSD",1761641425570,2.88788858,203.85,203.82,0.66]
["bitfinex","SOLUSD",1761641426143,2.88788858,203.84,203.82,0.66]
["bitfinex","SOLUSD",1761641429247,2.88788858,203.85,203.82,0.66]
["bitfinex","SOLUSD",1761641432064,2.88788858,203.84,203.82,0.66]
["bitfinex","SOLUSD",1761641432269,4.90534496,203.86,203.82,0.66]
["bitfinex","SOLUSD",1761641432562,2.88788858,203.84,203.82,0.66]
["bitfinex","SOLUSD",1761641435454,2.88788858,203.85,203.82,0.66]
["bitfinex","SOLUSD",1761641435944,1.84878355,203.84,203.82,0.66]
["bitfinex","SOLUSD",1761641436743,1.84878355,203.84,203.8,5.56671479]
["bitfinex","SOLUSD",1761641437056,1.84878355,203.84,203.8,4.90671479]
["bitfinex","SOLUSD",1761641437256,1.84878355,203.84,203.81,0.66]
["bitfinex","SOLUSD",1761641438275,4.90560312,203.85,203.81,0.66]
["bitfinex","SOLUSD",1761641438444,1.84878355,203.84,203.81,0.66]
["bitfinex","SOLUSD",1761641438645,6.75438667,203.85,203.81,0.66]
["bitfinex","SOLUSD",1761641439267,1.84878355,203.85,203.81,5.56649008]
["bitfinex","SOLUSD",1761641439646,1.84878355,203.85,203.82,0.66]
["bitfinex","SOLUSD",1761641440153,20.46552997,204.0,203.84,1.84878355]
["bitfinex","SOLUSD",1761641440154,0.71,203.95,203.84,1.84878355]
["bitfinex","SOLUSD",1761641440358,1.84878355,203.92,203.85,1.84878355]
["bitfinex","SOLUSD",1761641440784,1.84878355,203.92,203.86,0.66]
["bitfinex","SOLUSD",1761641441449,6.75281103,203.92,203.86,5.5653044]
["bitfinex","SOLUSD",1761641442052,6.75281103,203.92,203.87,0.66]
["bitfinex","SOLUSD",1761641442346,6.75295382,203.91,203.87,0.66]
["bitfinex","SOLUSD",1761641442976,22.88,203.93,203.87,7.41385829]
["bitfinex","SOLUSD",1761641443175,24.72878355,203.93,203.87,7.41385829]
["bitfinex","SOLUSD",1761641443482,24.72878355,203.93,203.88,0.66]
["bitfinex","SOLUSD",1761641443977,41.67151508,203.98,203.88,5.56480001]
["bitfinex","SOLUSD",1761641444183,1.84878355,203.93,203.89,0.66]
["bitfinex","SOLUSD",1761641445273,1.84878355,203.92,203.89,0.66]
["bitfinex","SOLUSD",1761641447177,22.88,203.95,203.89,0.66]
["bitfinex","SOLUSD",1761641447371,1.84878355,203.95,203.89,5.56455502]
["bitfinex","SOLUSD",1761641447674,24.72878355,203.96,203.89,7.41333857]
["bitfinex","SOLUSD",1761641447879,24.72878355,203.96,203.9,0.66]
["bitfinex","SOLUSD",1761641448370,1.84878355,203.95,203.9,0.66]
["bitfinex","SOLUSD",1761641448883,1.84878355,203.94,203.9,0.66]
["bitfinex","SOLUSD",1761641449877,6.75220644,203.94,203.9,0.66]
["bitfinex","SOLUSD",1761641450679,1.84878355,203.94,203.9,0.66]
["bitfinex","SOLUSD",1761641450861,6.7519941,203.95,203.9,5.56434439]
["bitfinex","SOLUSD",1761641451673,6.7519941,203.95,203.91,0.66]
["bitfinex","SOLUSD",1761641452873,1.84878355,203.93,203.89,0.66]
["bitfinex","SOLUSD",1761641453761,0.68,203.94,203.86,11.63761124]
["bitfinex","SOLUSD",1761641453762,1.84878355,203.91,203.86,0.66]
["bitfinex","SOLUSD",1761641453975,1.84878355,203.9,203.86,0.66]
["bitfinex","SOLUSD",1761641454378,1.84878355,203.91,203.86,0.66]
["bitfinex","SOLUSD",1761641455373,4.90368085,203.93,203.86,2.50878355]
["bitfinex","SOLUSD",1761641455579,1.84878355,203.92,203.86,2.50878355]
["bitfinex","SOLUSD",1761641455781,6.75269861,203.92,203.87,0.66]
["bitfinex","SOLUSD",1761641456085,1.84878355,203.91,203.87,0.66]
["bitfinex","SOLUSD",1761641456387,1.84878355,203.91,203.87,5.56507988]
["bitfinex","SOLUSD",1761641456680,15.540788,203.95,203.87,5.56507988]
["bitfinex","SOLUSD",1761641456681,3.28280547,203.95,203.88,9.78882769]
["bitfinex","SOLUSD",1761641456878,1.84878355,203.94,203.88,12.29761124]
["bitfinex","SOLUSD",1761641457088,1.84878355,203.94,203.89,0.66]
["bitfinex","SOLUSD",1761641458082,15.0,204.0,203.92,9.78882769]
["bitfinex","SOLUSD",1761641458283,1.84878355,203.98,203.92,9.78882769]
["bitfinex","SOLUSD",1761641458586,1.84878355,203.96,203.93,0.66]
["bitfinex","SOLUSD",1761641458882,1.84878355,203.98,203.93,0.66]
["bitfinex","SOLUSD",1761641459066,1.84878355,203.99,203.93,0.66]
["bitfinex","SOLUSD",1761641459266,16.84878355,204.0,203.93,0.66]
["bitfinex","SOLUSD",1761641460076,21.75093767,204.0,203.94,4.90340296]
["bitfinex","SOLUSD",1761641460272,16.84878355,204.0,203.94,4.90340296]
["bitfinex","SOLUSD",1761641460585,16.84878355,204.0,203.95,0.66]
["bitfinex","SOLUSD",1761641461088,15.0,204.0,203.95,0.66]
["bitfinex","SOLUSD",1761641461292,21.75076459,204.0,203.95,0.66]
["bitfinex","SOLUSD",1761641461593,16.84878355,204.0,203.95,0.66]
["bitfinex","SOLUSD",1761641461775,21.7507494,204.0,203.95,0.66]
["bitfinex","SOLUSD",1761641462492,1.84878355,203.98,203.95,0.66]
["bitfinex","SOLUSD",1761641462702,1.84878355,203.99,203.95,0.66]
["bitfinex","SOLUSD",1761641463267,19.90198702,204.0,203.95,5.56298464]
["bitfinex","SOLUSD",1761641463690,19.90198702,204.0,203.96,0.66]
["bitfinex","SOLUSD",1761641464297,15.0,204.0,203.96,0.66]
["bitfinex","SOLUSD",1761641464780,19.90197188,204.0,203.96,0.66]
["bitfinex","SOLUSD",1761641464980,19.90197188,204.0,203.93,4.90347317]
["bitfinex","SOLUSD",1761641465176,2.52878355,203.99,203.93,4.90347317]
["bitfinex","SOLUSD",1761641465597,2.52878355,203.99,203.93,5.56347317]
["bitfinex","SOLUSD",1761641466506,7.43103351,203.99,203.93,5.56347317]
["bitfinex","SOLUSD",1761641466670,7.43103351,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761641466871,6.75103351,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761641467071,1.84878355,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761641467980,2.52878355,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761641468398,7.4311207,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761641468696,6.7511207,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761641468901,7.4311207,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761641469795,7.4311207,203.99,203.94,5.59338558]
["bitfinex","SOLUSD",1761641469999,1.84878355,203.97,203.89,9.78882769]
["bitfinex","SOLUSD",1761641470188,1.84878355,203.95,203.89,5.59460542]
["bitfinex","SOLUSD",1761641470379,1.84878355,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1761641470573,1.84878355,203.93,203.88,12.26164983]
["bitfinex","SOLUSD",1761641470978,2.52878355,203.93,203.88,12.95164983]
["bitfinex","SOLUSD",1761641471374,0.68,203.93,203.88,5.59482489]
["bitfinex","SOLUSD",1761641471575,2.52878355,203.93,203.88,5.59482489]
["bitfinex","SOLUSD",1761641472798,2.52878355,203.93,203.88,0.69]
["bitfinex","SOLUSD",1761641474512,2.52878355,203.93,203.88,5.59480797]
["bitfinex","SOLUSD",1761641475481,0.68,203.93,203.88,5.59480797]
["bitfinex","SOLUSD",1761641475679,2.52878355,203.93,203.88,5.59480797]
["bitfinex","SOLUSD",1761641478108,1.84878355,203.88,203.82,0.68]
["bitfinex","SOLUSD",1761641478284,1.84878355,203.9,203.82,7.43503463]
["bitfinex","SOLUSD",1761641478698,0.69,203.89,203.83,0.68]
["bitfinex","SOLUSD",1761641478897,1.84878355,203.86,203.78,0.68]
["bitfinex","SOLUSD",1761641479403,0.69,203.85,203.78,0.68]
["bitfinex","SOLUSD",1761641479911,0.69,203.85,203.78,7.43586584]
["bitfinex","SOLUSD",1761641480196,22.88,203.87,203.8,1.84878355]
["bitfinex","SOLUSD",1761641480402,22.88,203.87,203.81,0.68]
["bitfinex","SOLUSD",1761641480403,0.69,203.87,203.81,0.68]
["bitfinex","SOLUSD",1761641481197,2.53878355,203.87,203.81,0.68]
["bitfinex","SOLUSD",1761641481401,7.44397058,203.87,203.81,5.58644947]
["bitfinex","SOLUSD",1761641481606,7.44397058,203.87,203.78,35.14813229]
["bitfinex","SOLUSD",1761641481607,1.84878355,203.83,203.78,0.68]
["bitfinex","SOLUSD",1761641483287,6.75499308,203.83,203.78,0.68]
["bitfinex","SOLUSD",1761641483812,7.44499308,203.83,203.78,0.68]
["bitfinex","SOLUSD",1761641489908,5.59620953,203.83,203.78,0.68]
["bitfinex","SOLUSD",1761641490113,104.19,203.9,203.82,1.84878355]
["bitfinex","SOLUSD",1761641490411,7.44204647,203.95,203.87,1.84878355]
["bitfinex","SOLUSD",1761641490713,19.00995281,203.95,203.87,1.84878355]
["bitfinex","SOLUSD",1761641490901,0.69,203.94,203.87,1.84878355]
["bitfinex","SOLUSD",1761641491893,1.84878355,203.9,203.83,23.56]
["bitfinex","SOLUSD",1761641492097,1.84878355,203.87,203.8,1.84878355]
["bitfinex","SOLUSD",1761641492301,1.84878355,203.83,203.77,4.90733763]
["bitfinex","SOLUSD",1761641492590,4.90635466,203.82,203.76,4.90773458]
["bitfinex","SOLUSD",1761641492791,4.90635466,203.82,203.76,5.58773458]
["bitfinex","SOLUSD",1761641492991,5.59635466,203.82,203.76,0.68]
["bitfinex","SOLUSD",1761641493394,1.84878355,203.81,203.76,0.68]
["bitfinex","SOLUSD",1761641493595,1.84878355,203.8,203.76,0.68]
["bitfinex","SOLUSD",1761641493805,1.84878355,203.77,203.72,0.68]
["bitfinex","SOLUSD",1761641494009,1.84878355,203.78,203.73,22.88]
["bitfinex","SOLUSD",1761641494201,1.84878355,203.79,203.73,22.88]
["bitfinex","SOLUSD",1761641494517,1.84878355,203.79,203.73,23.56]
["bitfinex","SOLUSD",1761641494693,1.84878355,203.79,203.73,28.46822524]
["bitfinex","SOLUSD",1761641495111,1.84878355,203.79,203.74,0.68]
["bitfinex","SOLUSD",1761641495802,7.79753237,203.79,203.74,0.68]
["bitfinex","SOLUSD",1761641496115,2.89050057,203.79,203.74,0.68]
["bitfinex","SOLUSD",1761641496690,2.89050057,203.78,203.74,0.68]
["bitfinex","SOLUSD",1761641498006,4.90673168,203.81,203.74,5.58811488]
["bitfinex","SOLUSD",1761641498206,2.89050057,203.82,203.76,2.89050057]
["bitfinex","SOLUSD",1761641498407,2.89050057,203.8,203.74,31.35861545]
["bitfinex","SOLUSD",1761641499008,2.89050057,203.8,203.75,0.68]
["bitfinex","SOLUSD",1761641499604,0.69,203.81,203.75,3.57050057]
["bitfinex","SOLUSD",1761641499922,0.69,203.81,203.75,0.68]
["bitfinex","SOLUSD",1761641500725,0.69,203.81,203.75,3.57050057]
["bitfinex","SOLUSD",1761641501037,0.69,203.82,203.76,7.79823515]
["bitfinex","SOLUSD",1761641501400,0.69,203.82,203.76,8.47823515]
["bitfinex","SOLUSD",1761641502400,14.72862508,203.85,203.76,20.06757162]
["bitfinex","SOLUSD",1761641502604,3.58050057,203.84,203.77,3.57050057]
["bitfinex","SOLUSD",1761641503110,3.58050057,203.84,203.77,0.68]
["bitfinex","SOLUSD",1761641503536,8.48650335,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1761641505527,3.58050057,203.83,203.75,2.89050057]
["bitfinex","SOLUSD",1761641505824,2.89050057,203.82,203.75,3.57050057]
["bitfinex","SOLUSD",1761641506033,3.58050057,203.82,203.75,3.57050057]
["bitfinex","SOLUSD",1761641506416,3.58050057,203.82,203.75,8.47847603]
["bitfinex","SOLUSD",1761641507035,3.55050057,203.82,203.75,8.47847603]
["bitfinex","SOLUSD",1761641507434,3.55050057,203.82,203.76,0.7]
["bitfinex","SOLUSD",1761641507726,8.45698298,203.82,203.76,5.60761794]
["bitfinex","SOLUSD",1761641508231,8.45698298,203.82,203.76,0.7]
["bitfinex","SOLUSD",1761641508232,0.66,203.81,203.76,0.7]
["bitfinex","SOLUSD",1761641509211,2.89050057,203.78,203.74,22.88]
["bitfinex","SOLUSD",1761641509711,2.89050057,203.78,203.74,23.58]
["bitfinex","SOLUSD",1761641509712,7.79775889,203.78,203.74,23.58]
["bitfinex","SOLUSD",1761641510432,7.79775889,203.78,203.74,0.7]
["bitfinex","SOLUSD",1761641511013,2.89050057,203.77,203.73,4.90836764]
["bitfinex","SOLUSD",1761641511212,2.89050057,203.77,203.73,0.7]
["bitfinex","SOLUSD",1761641513043,5.56725832,203.78,203.71,22.88]
["bitfinex","SOLUSD",1761641513044,2.89050057,203.75,203.71,0.7]
["bitfinex","SOLUSD",1761641513331,2.89050057,203.74,203.71,0.7]
["bitfinex","SOLUSD",1761641513541,7.79854507,203.75,203.71,0.7]
["bitfinex","SOLUSD",1761641513841,2.89050057,203.72,203.66,0.7]
["bitfinex","SOLUSD",1761641514148,0.66,203.74,203.66,0.7]
["bitfinex","SOLUSD",1761641514314,2.89050057,203.72,203.66,0.7]
["bitfinex","SOLUSD",1761641514515,2.89050057,203.72,203.66,5.61011901]
["bitfinex","SOLUSD",1761641514713,2.89050057,203.71,203.66,5.61011901]
["bitfinex","SOLUSD",1761641514919,2.89050057,203.71,203.67,0.7]
["bitfinex","SOLUSD",1761641515424,7.79944981,203.71,203.67,0.7]
["bitfinex","SOLUSD",1761641520431,35.15012601,203.76,203.69,2.89050057]
["bitfinex","SOLUSD",1761641520623,4.90773555,203.76,203.69,2.89050057]
["bitfinex","SOLUSD",1761641520829,4.90773555,203.76,203.7,3.59050057]
["bitfinex","SOLUSD",1761641521046,7.79823612,203.76,203.7,3.59050057]
["bitfinex","SOLUSD",1761641521347,7.79823612,203.76,203.71,0.7]
["bitfinex","SOLUSD",1761641523328,7.79865123,203.75,203.71,0.7]
["bitfinex","SOLUSD",1761641523524,2.89050057,203.72,203.67,0.7]
["bitfinex","SOLUSD",1761641524647,2.89050057,203.71,203.67,0.7]
["bitfinex","SOLUSD",1761641524950,2.89050057,203.72,203.67,0.7]
["bitfinex","SOLUSD",1761641526552,2.89050057,203.72,203.67,5.60987622]
["bitfinex","SOLUSD",1761641526850,7.79932976,203.72,203.67,5.60987622]
["bitfinex","SOLUSD",1761641527051,7.79932976,203.72,203.67,4.90987622]
["bitfinex","SOLUSD",1761641527242,2.89050057,203.73,203.68,0.7]
["bitfinex","SOLUSD",1761641527749,8.48910432,203.73,203.68,0.7]
["bitfinex","SOLUSD",1761641528154,8.48910432,203.73,203.67,4.90987622]
["bitfinex","SOLUSD",1761641528155,0.69,203.72,203.67,4.90987622]
["bitfinex","SOLUSD",1761641528325,3.58050057,203.72,203.67,5.61987622]
["bitfinex","SOLUSD",1761641528531,2.89050057,203.72,203.68,0.71]
["bitfinex","SOLUSD",1761641529258,2.89050057,203.73,203.68,5.61962863]
["bitfinex","SOLUSD",1761641529431,8.48900273,203.73,203.68,5.61962863]
["bitfinex","SOLUSD",1761641529831,8.48900273,203.73,203.69,0.71]
["bitfinex","SOLUSD",1761641529832,7.79900273,203.73,203.69,0.71]
["bitfinex","SOLUSD",1761641530033,8.48900273,203.73,203.69,0.71]
["bitfinex","SOLUSD",1761641530432,8.48900273,203.73,203.67,5.61990327]
["bitfinex","SOLUSD",1761641530645,2.89050057,203.72,203.67,5.61990327]
["bitfinex","SOLUSD",1761641531043,2.89050057,203.72,203.68,0.71]
["bitfinex","SOLUSD",1761641531337,3.58050057,203.72,203.68,0.71]
["bitfinex","SOLUSD",1761641531533,2.89050057,203.72,203.67,4.90990327]
["bitfinex","SOLUSD",1761641531747,2.89050057,203.7,203.66,4.91008729]
["bitfinex","SOLUSD",1761641532258,2.89050057,203.7,203.67,0.71]
["bitfinex","SOLUSD",1761641532432,2.89050057,203.71,203.67,0.71]
["bitfinex","SOLUSD",1761641532632,2.89050057,203.72,203.67,0.71]
["bitfinex","SOLUSD",1761641532853,2.89050057,203.73,203.67,0.71]
["bitfinex","SOLUSD",1761641533636,8.489139,203.73,203.67,5.61970526]
["bitfinex","SOLUSD",1761641533959,2.89050057,203.72,203.67,5.61970526]
["bitfinex","SOLUSD",1761641534253,3.58050057,203.72,203.67,5.61970526]
["bitfinex","SOLUSD",1761641534459,2.89050057,203.73,203.68,0.71]
["bitfinex","SOLUSD",1761641534663,2.89050057,203.74,203.68,0.71]
["bitfinex","SOLUSD",1761641534960,22.88,203.76,203.7,2.89050057]
["bitfinex","SOLUSD",1761641535459,26.46050057,203.76,203.7,3.60050057]
["bitfinex","SOLUSD",1761641535846,31.36837598,203.76,203.7,0.71]
["bitfinex","SOLUSD",1761641536559,2.89050057,203.75,203.7,0.71]
["bitfinex","SOLUSD",1761641536860,3.60050057,203.75,203.7,0.71]
["bitfinex","SOLUSD",1761641537067,2.89050057,203.71,203.67,35.35]
["bitfinex","SOLUSD",1761641537369,0.71,203.74,203.65,23.77]
["bitfinex","SOLUSD",1761641537370,2.89050057,203.69,203.65,23.77]
["bitfinex","SOLUSD",1761641538248,2.89050057,203.69,203.65,28.6802905]
["bitfinex","SOLUSD",1761641538553,2.89050057,203.69,203.66,0.69]
["bitfinex","SOLUSD",1761641538751,7.799865,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641539943,8.509865,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641540143,0.71,203.69,203.65,27.9902905]
["bitfinex","SOLUSD",1761641540345,2.89050057,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641540957,3.2934415,203.75,203.68,2.89050057]
["bitfinex","SOLUSD",1761641540958,2.89050057,203.74,203.68,2.89050057]
["bitfinex","SOLUSD",1761641541139,8.50848009,203.75,203.69,2.89050057]
["bitfinex","SOLUSD",1761641541465,3.29301436,203.76,203.69,2.89050057]
["bitfinex","SOLUSD",1761641541762,12.26697711,203.8,203.75,2.89050057]
["bitfinex","SOLUSD",1761641541763,23.59,203.8,203.75,2.89050057]
["bitfinex","SOLUSD",1761641541961,5.61646525,203.82,203.76,8.48823515]
["bitfinex","SOLUSD",1761641542438,4.00219911,203.82,203.76,8.48823515]
["bitfinex","SOLUSD",1761641542638,0.71,203.82,203.76,8.48823515]
["bitfinex","SOLUSD",1761641542846,4.36799809,203.82,203.77,2.89050057]
["bitfinex","SOLUSD",1761641543246,7.25849866,203.82,203.77,0.69]
["bitfinex","SOLUSD",1761641543570,3.60050057,203.82,203.77,0.69]
["bitfinex","SOLUSD",1761641543750,8.50683266,203.82,203.77,0.69]
["bitfinex","SOLUSD",1761641544060,8.50683266,203.82,203.77,5.59749133]
["bitfinex","SOLUSD",1761641544468,8.50683266,203.82,203.78,0.69]
["bitfinex","SOLUSD",1761641544645,7.79683266,203.82,203.78,0.69]
["bitfinex","SOLUSD",1761641545265,8.50683266,203.82,203.77,4.90749133]
["bitfinex","SOLUSD",1761641545463,8.50683266,203.82,203.77,5.59749133]
["bitfinex","SOLUSD",1761641546265,8.50683266,203.82,203.77,0.69]
["bitfinex","SOLUSD",1761641546476,3.60050057,203.81,203.75,7.79845206]
["bitfinex","SOLUSD",1761641546650,2.89050057,203.79,203.74,0.69]
["bitfinex","SOLUSD",1761641546957,2.89050057,203.78,203.73,22.88]
["bitfinex","SOLUSD",1761641547153,2.89050057,203.78,203.73,23.57]
["bitfinex","SOLUSD",1761641547347,2.89050057,203.79,203.74,0.69]
["bitfinex","SOLUSD",1761641547776,3.60050057,203.79,203.74,0.69]
["bitfinex","SOLUSD",1761641548566,3.60050057,203.78,203.73,4.9083832]
["bitfinex","SOLUSD",1761641548954,3.60050057,203.77,203.72,35.35]
["bitfinex","SOLUSD",1761641549162,2.89050057,203.76,203.72,35.35]
["bitfinex","SOLUSD",1761641549363,2.89050057,203.76,203.72,23.57]
["bitfinex","SOLUSD",1761641549967,3.60050057,203.77,203.72,0.69]
["bitfinex","SOLUSD",1761641550154,8.50809919,203.77,203.72,5.59866373]
["bitfinex","SOLUSD",1761641551345,8.50809919,203.77,203.72,4.90866373]
["bitfinex","SOLUSD",1761641553372,4.90754573,203.77,203.73,0.69]
["bitfinex","SOLUSD",1761641553980,5.61754573,203.77,203.73,0.69]
["bitfinex","SOLUSD",1761641555371,5.61754573,203.77,203.72,4.90865657]
["bitfinex","SOLUSD",1761641555569,5.61754573,203.77,203.72,5.59865657]
["bitfinex","SOLUSD",1761641555770,0.71,203.76,203.7,5.59894735]
["bitfinex","SOLUSD",1761641556068,0.71,203.76,203.71,2.89050057]
["bitfinex","SOLUSD",1761641556574,2.89050057,203.72,203.68,35.33]
["bitfinex","SOLUSD",1761641556763,2.89050057,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641556962,2.89050057,203.7,203.68,0.69]
["bitfinex","SOLUSD",1761641557153,3.29955898,203.76,203.66,4.91008634]
["bitfinex","SOLUSD",1761641557348,2.89050057,203.71,203.68,0.69]
["bitfinex","SOLUSD",1761641557569,2.89050057,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641557770,1.8511995,203.72,203.68,5.599504]
["bitfinex","SOLUSD",1761641558469,1.8511995,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761641558650,2.5611995,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761641558856,2.5611995,203.73,203.68,4.909504]
["bitfinex","SOLUSD",1761641559056,2.5611995,203.73,203.68,5.599504]
["bitfinex","SOLUSD",1761641559666,1.8511995,203.72,203.68,5.599504]
["bitfinex","SOLUSD",1761641561089,3.29955898,203.76,203.69,0.69]
["bitfinex","SOLUSD",1761641561273,5.15075848,203.78,203.72,1.8511995]
["bitfinex","SOLUSD",1761641561467,3.66792622,203.77,203.72,1.8511995]
["bitfinex","SOLUSD",1761641561655,3.66792622,203.77,203.72,2.5411995]
["bitfinex","SOLUSD",1761641561858,6.22912572,203.77,203.72,5.59856859]
["bitfinex","SOLUSD",1761641562058,2.5611995,203.77,203.72,5.59856859]
["bitfinex","SOLUSD",1761641562286,5.86075848,203.77,203.72,5.59856859]
["bitfinex","SOLUSD",1761641562598,33.64827335,203.77,203.72,5.59856859]
["bitfinex","SOLUSD",1761641562766,3.29955898,203.76,203.72,5.59856859]
["bitfinex","SOLUSD",1761641563263,3.29955898,203.76,203.7,4.90894364]
["bitfinex","SOLUSD",1761641563264,1.8511995,203.74,203.7,4.90894364]
["bitfinex","SOLUSD",1761641563659,1.8511995,203.75,203.71,0.69]
["bitfinex","SOLUSD",1761641563972,8.20928722,203.76,203.71,5.59879888]
["bitfinex","SOLUSD",1761641564187,10.06048672,203.76,203.71,5.59879888]
["bitfinex","SOLUSD",1761641564354,10.77048672,203.76,203.71,5.59879888]
["bitfinex","SOLUSD",1761641564854,2.5611995,203.75,203.69,4.90918727]
["bitfinex","SOLUSD",1761641565058,2.5611995,203.75,203.69,5.59918727]
["bitfinex","SOLUSD",1761641565262,3.30148334,203.76,203.7,2.5411995]
["bitfinex","SOLUSD",1761641565660,5.15268284,203.76,203.7,0.69]
["bitfinex","SOLUSD",1761641565883,7.46930793,203.75,203.7,5.59917216]
["bitfinex","SOLUSD",1761641566085,7.46930793,203.75,203.7,0.69]
["bitfinex","SOLUSD",1761641566086,1.8511995,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761641566382,2.5611995,203.74,203.68,5.59960308]
["bitfinex","SOLUSD",1761641567083,2.5611995,203.74,203.69,0.7]
["bitfinex","SOLUSD",1761641567464,7.46943748,203.74,203.69,0.7]
["bitfinex","SOLUSD",1761641568184,7.46943748,203.74,203.69,5.60939278]
["bitfinex","SOLUSD",1761641569088,0.69,203.73,203.68,6.76080069]
["bitfinex","SOLUSD",1761641569387,0.69,203.73,203.68,7.46080069]
["bitfinex","SOLUSD",1761641569588,5.5985396,203.73,203.68,5.60960119]
["bitfinex","SOLUSD",1761641570185,5.5985396,203.73,203.68,4.90960119]
["bitfinex","SOLUSD",1761641570390,5.5985396,203.73,203.68,5.60960119]
["bitfinex","SOLUSD",1761641571388,0.69,203.72,203.68,0.7]
["bitfinex","SOLUSD",1761641571599,0.69,203.72,203.67,4.9098568]
["bitfinex","SOLUSD",1761641571887,0.69,203.72,203.66,2.5511995]
["bitfinex","SOLUSD",1761641571888,2.5411995,203.72,203.66,4.91013682]
["bitfinex","SOLUSD",1761641572092,2.5411995,203.72,203.67,0.7]
["bitfinex","SOLUSD",1761641572299,1.8511995,203.7,203.65,27.99034434]
["bitfinex","SOLUSD",1761641572483,2.5411995,203.71,203.65,28.69034434]
["bitfinex","SOLUSD",1761641573178,7.45025682,203.71,203.65,28.69034434]
["bitfinex","SOLUSD",1761641573874,0.69,203.7,203.65,28.69034434]
["bitfinex","SOLUSD",1761641574575,5.59919858,203.7,203.65,28.69034434]
["bitfinex","SOLUSD",1761641575090,1.8511995,203.67,203.65,0.2]
["bitfinex","SOLUSD",1761641575490,2.5411995,203.67,203.65,0.2]
["bitfinex","SOLUSD",1761641575989,5.59898225,203.71,203.65,0.2]
["bitfinex","SOLUSD",1761641576167,4.35914057,203.7,203.65,0.2]
["bitfinex","SOLUSD",1761641576374,1.8511995,203.69,203.65,0.2]
["bitfinex","SOLUSD",1761641576574,1.8511995,203.68,203.65,0.2]
["bitfinex","SOLUSD",1761641576876,2.5411995,203.68,203.65,0.2]
["bitfinex","SOLUSD",1761641578788,3.30148334,203.71,203.65,5.11033062]
["bitfinex","SOLUSD",1761641578991,1.8511995,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641579395,2.5411995,203.69,203.65,0.2]
["bitfinex","SOLUSD",1761641579587,1.8511995,203.69,203.65,5.81038152]
["bitfinex","SOLUSD",1761641579787,1.8511995,203.7,203.65,5.81038152]
["bitfinex","SOLUSD",1761641579984,1.8511995,203.7,203.65,0.9]
["bitfinex","SOLUSD",1761641580196,2.5411995,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641580895,7.45057008,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641581093,6.76057008,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641581296,7.45057008,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641582005,0.69,203.69,203.65,0.2]
["bitfinex","SOLUSD",1761641582191,0.69,203.69,203.65,0.9]
["bitfinex","SOLUSD",1761641582391,6.76057008,203.7,203.65,0.9]
["bitfinex","SOLUSD",1761641582600,3.30148334,203.72,203.67,1.8511995]
["bitfinex","SOLUSD",1761641582797,7.44926502,203.75,203.69,4.90942117]
["bitfinex","SOLUSD",1761641582798,10.05788454,203.75,203.69,4.90942117]
["bitfinex","SOLUSD",1761641583103,3.66486025,203.74,203.69,6.76062067]
["bitfinex","SOLUSD",1761641583401,1.8511995,203.71,203.66,0.7]
["bitfinex","SOLUSD",1761641583625,1.8511995,203.69,203.66,0.7]
["bitfinex","SOLUSD",1761641585504,4.90939753,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641586080,1.8511995,203.69,203.66,0.7]
["bitfinex","SOLUSD",1761641586284,4.90939753,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641586581,1.8511995,203.69,203.66,0.7]
["bitfinex","SOLUSD",1761641586780,4.90951391,203.69,203.66,0.7]
["bitfinex","SOLUSD",1761641587510,7.45043085,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761641590411,1.8511995,203.68,203.65,0.2]
["bitfinex","SOLUSD",1761641590909,2.5411995,203.68,203.65,0.2]
["bitfinex","SOLUSD",1761641591916,1.8511995,203.67,203.65,0.2]
["bitfinex","SOLUSD",1761641592608,6.76134385,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641593185,1.8511995,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641593412,6.76062067,203.69,203.65,0.87]
["bitfinex","SOLUSD",1761641593600,8.20771081,203.71,203.65,7.63155792]
["bitfinex","SOLUSD",1761641593797,3.66737625,203.7,203.66,0.67]
["bitfinex","SOLUSD",1761641594102,1.8511995,203.69,203.65,0.2]
["bitfinex","SOLUSD",1761641594304,1.8511995,203.69,203.65,0.87]
["bitfinex","SOLUSD",1761641594491,0.69,203.69,203.65,0.87]
["bitfinex","SOLUSD",1761641594695,4.90966221,203.68,203.65,0.2]
["bitfinex","SOLUSD",1761641599704,7.42066712,203.69,203.65,0.87]
["bitfinex","SOLUSD",1761641599904,3.66725997,203.68,203.65,0.87]
["bitfinex","SOLUSD",1761641600293,3.66725997,203.68,203.66,0.67]
["bitfinex","SOLUSD",1761641601416,3.66725997,203.68,203.65,0.2]
["bitfinex","SOLUSD",1761641601617,3.66725997,203.68,203.65,0.87]
["bitfinex","SOLUSD",1761641602121,6.76066712,203.69,203.65,0.87]
["bitfinex","SOLUSD",1761641602322,3.6678228,203.68,203.65,0.87]
["bitfinex","SOLUSD",1761641603420,8.57748861,203.68,203.65,0.87]
["bitfinex","SOLUSD",1761641603603,4.90966581,203.68,203.65,0.87]
["bitfinex","SOLUSD",1761641609523,3.29861952,203.69,203.66,0.67]
["bitfinex","SOLUSD",1761641609707,3.29861952,203.73,203.68,1.8511995]
["bitfinex","SOLUSD",1761641609904,4.90786423,203.76,203.7,1.8511995]
["bitfinex","SOLUSD",1761641610415,4.90786423,203.76,203.71,0.67]
["bitfinex","SOLUSD",1761641611928,17.17622809,203.77,203.71,0.67]
["bitfinex","SOLUSD",1761641612226,17.83622809,203.77,203.71,0.67]
["bitfinex","SOLUSD",1761641612924,17.83622809,203.77,203.71,2.5211995]
["bitfinex","SOLUSD",1761641613321,17.83622809,203.77,203.72,0.67]
["bitfinex","SOLUSD",1761641615526,4.90797546,203.75,203.72,0.67]
["bitfinex","SOLUSD",1761641615912,5.56797546,203.75,203.7,2.5211995]
["bitfinex","SOLUSD",1761641616112,5.56797546,203.75,203.71,0.67]
["bitfinex","SOLUSD",1761641616528,4.90797546,203.75,203.71,0.67]
["bitfinex","SOLUSD",1761641617234,4.90773458,203.76,203.71,0.67]
["bitfinex","SOLUSD",1761641617607,5.56773458,203.76,203.71,0.67]
["bitfinex","SOLUSD",1761641618111,5.56773458,203.76,203.71,3.56111382]
["bitfinex","SOLUSD",1761641618520,4.90773458,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641619726,4.90773458,203.76,203.7,8.47026978]
["bitfinex","SOLUSD",1761641620025,8.8663487,203.77,203.71,0.67]
["bitfinex","SOLUSD",1761641620436,8.8663487,203.77,203.71,3.56111382]
["bitfinex","SOLUSD",1761641620928,8.8663487,203.77,203.72,0.67]
["bitfinex","SOLUSD",1761641621325,3.29861952,203.77,203.72,3.56111382]
["bitfinex","SOLUSD",1761641621524,39.48728519,203.78,203.73,3.56111382]
["bitfinex","SOLUSD",1761641621726,34.58,203.78,203.73,3.56111382]
["bitfinex","SOLUSD",1761641621916,34.58,203.78,203.74,0.67]
["bitfinex","SOLUSD",1761641622519,27.78712542,203.79,203.74,0.67]
["bitfinex","SOLUSD",1761641622921,28.44712542,203.79,203.74,0.67]
["bitfinex","SOLUSD",1761641624030,4.9068248,203.8,203.74,5.57820143]
["bitfinex","SOLUSD",1761641624231,8.86521242,203.8,203.74,5.57820143]
["bitfinex","SOLUSD",1761641624434,8.86521242,203.8,203.75,0.67]
["bitfinex","SOLUSD",1761641624614,102.6,203.81,203.75,3.56111382]
["bitfinex","SOLUSD",1761641624814,3.55111382,203.83,203.76,0.67]
["bitfinex","SOLUSD",1761641625033,6.84861556,203.83,203.76,0.67]
["bitfinex","SOLUSD",1761641625623,4.90632322,203.82,203.76,5.57754418]
["bitfinex","SOLUSD",1761641625823,5.56632322,203.82,203.76,5.57754418]
["bitfinex","SOLUSD",1761641626023,2.89111382,203.79,203.73,0.67]
["bitfinex","SOLUSD",1761641626542,3.61111382,203.79,203.73,0.67]
["bitfinex","SOLUSD",1761641627022,5.62727076,203.78,203.73,0.67]
["bitfinex","SOLUSD",1761641627427,5.62727076,203.78,203.73,5.5783605]
["bitfinex","SOLUSD",1761641627946,5.62727076,203.78,203.74,0.67]
["bitfinex","SOLUSD",1761641628326,0.72,203.78,203.74,0.67]
["bitfinex","SOLUSD",1761641630023,5.62728543,203.78,203.74,0.67]
["bitfinex","SOLUSD",1761641636745,2.89111382,203.75,203.7,0.67]
["bitfinex","SOLUSD",1761641636932,2.89111382,203.75,203.71,0.67]
["bitfinex","SOLUSD",1761641637636,7.79909481,203.75,203.71,0.67]
["bitfinex","SOLUSD",1761641637942,7.79909481,203.75,203.71,5.5789188]
["bitfinex","SOLUSD",1761641638351,5.62773615,203.76,203.71,5.5789188]
["bitfinex","SOLUSD",1761641638533,5.62773615,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641640162,8.51884997,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641640537,3.61111382,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641640858,2.89111382,203.76,203.72,5.57868208]
["bitfinex","SOLUSD",1761641641036,2.89111382,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641641236,2.89111382,203.76,203.73,0.67]
["bitfinex","SOLUSD",1761641641844,3.61111382,203.76,203.71,4.90890917]
["bitfinex","SOLUSD",1761641642156,3.61111382,203.76,203.73,0.67]
["bitfinex","SOLUSD",1761641642335,8.51900185,203.76,203.73,0.67]
["bitfinex","SOLUSD",1761641643270,7.79900185,203.76,203.73,0.67]
["bitfinex","SOLUSD",1761641644051,7.79900185,203.76,203.71,0.67]
["bitfinex","SOLUSD",1761641644052,8.51900185,203.76,203.71,0.67]
["bitfinex","SOLUSD",1761641644236,4.90788803,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641644438,7.79900185,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641645136,8.51900185,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761641647754,0.66,203.75,203.67,2.89111382]
["bitfinex","SOLUSD",1761641647956,3.55111382,203.75,203.7,0.68]
["bitfinex","SOLUSD",1761641649058,3.55111382,203.74,203.7,0.68]
["bitfinex","SOLUSD",1761641649550,4.90845727,203.73,203.7,0.68]
["bitfinex","SOLUSD",1761641649749,2.89111382,203.71,203.68,0.68]
["bitfinex","SOLUSD",1761641650063,2.89111382,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641650262,2.89111382,203.73,203.68,0.68]
["bitfinex","SOLUSD",1761641650765,8.20394432,203.74,203.68,0.68]
["bitfinex","SOLUSD",1761641650964,6.55833749,203.73,203.68,0.68]
["bitfinex","SOLUSD",1761641651176,2.89111382,203.73,203.68,0.68]
["bitfinex","SOLUSD",1761641651369,7.79971538,203.73,203.68,0.68]
["bitfinex","SOLUSD",1761641651856,8.45971538,203.73,203.68,0.68]
["bitfinex","SOLUSD",1761641652058,6.55940149,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641652245,3.55111382,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641652754,2.89111382,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641652960,4.90860156,203.73,203.68,0.68]
["bitfinex","SOLUSD",1761641653161,6.56044713,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641653474,7.79992104,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641658565,8.51992104,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641658758,2.89111382,203.71,203.68,0.68]
["bitfinex","SOLUSD",1761641659079,4.90880722,203.72,203.68,0.68]
["bitfinex","SOLUSD",1761641659288,2.89111382,203.71,203.68,0.68]
["bitfinex","SOLUSD",1761641660558,3.29568436,203.74,203.68,5.58963437]
["bitfinex","SOLUSD",1761641660763,3.66915344,203.73,203.68,5.58963437]
["bitfinex","SOLUSD",1761641660996,3.66915344,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761641661863,6.56026726,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761641662059,2.89111382,203.73,203.66,7.80117504]
["bitfinex","SOLUSD",1761641662271,3.61111382,203.72,203.67,0.69]
["bitfinex","SOLUSD",1761641662461,2.89111382,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641662672,3.29568436,203.74,203.66,5.6001389]
["bitfinex","SOLUSD",1761641662875,6.55991943,203.73,203.66,5.6001389]
["bitfinex","SOLUSD",1761641663090,3.66880561,203.72,203.67,0.69]
["bitfinex","SOLUSD",1761641663391,2.89111382,203.71,203.67,0.69]
["bitfinex","SOLUSD",1761641666093,7.8000512,203.72,203.67,5.59985136]
["bitfinex","SOLUSD",1761641666470,7.8000512,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641666867,8.5200512,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641669690,2.89111382,203.69,203.65,0.89]
["bitfinex","SOLUSD",1761641669864,2.89111382,203.69,203.66,0.69]
["bitfinex","SOLUSD",1761641670072,0.72,203.71,203.66,0.69]
["bitfinex","SOLUSD",1761641670073,2.89111382,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641670397,4.90893738,203.72,203.66,3.58111382]
["bitfinex","SOLUSD",1761641670588,3.66783136,203.71,203.67,0.69]
["bitfinex","SOLUSD",1761641670791,8.21023641,203.72,203.67,0.69]
["bitfinex","SOLUSD",1761641670985,8.21023641,203.72,203.67,8.49101684]
["bitfinex","SOLUSD",1761641671395,3.6679927,203.71,203.68,0.69]
["bitfinex","SOLUSD",1761641673504,3.6679927,203.71,203.68,5.59964454]
["bitfinex","SOLUSD",1761641673742,3.6679927,203.71,203.69,0.69]
["bitfinex","SOLUSD",1761641674407,3.30129903,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761641674702,3.66833761,203.71,203.69,0.69]
["bitfinex","SOLUSD",1761641676805,42.31975666,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761641677110,3.66873617,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761641677305,6.97121304,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761641677602,3.30247687,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761641678407,3.66948776,203.71,203.69,0.69]
["bitfinex","SOLUSD",1761641678902,5.52054088,203.71,203.68,0.69]
["bitfinex","SOLUSD",1761641679077,1.85105312,203.71,203.68,0.69]
["bitfinex","SOLUSD",1761641679977,1.85105312,203.7,203.66,5.60012189]
["bitfinex","SOLUSD",1761641680174,1.85105312,203.68,203.65,0.89]
["bitfinex","SOLUSD",1761641680582,1.85105312,203.67,203.65,0.2]
["bitfinex","SOLUSD",1761641680804,1.85105312,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641681227,2.57105312,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641681507,1.85105312,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641682990,2.57105312,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641683298,7.48119747,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641683884,2.57105312,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641684605,7.48119747,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641685386,11.15054175,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641688306,10.43054175,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641688511,5.5203974,203.66,203.65,0.9]
["bitfinex","SOLUSD",1761641688683,3.66934428,203.66,203.65,0.9]
["bitfinex","SOLUSD",1761641689107,3.66934428,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641689799,3.66934428,203.66,203.65,0.9]
["bitfinex","SOLUSD",1761641690012,3.66934428,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641690188,3.66934428,203.66,203.65,0.9]
["bitfinex","SOLUSD",1761641690389,3.66934428,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641691304,5.5203974,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641692410,10.43054175,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641693915,11.09054175,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641694424,9.23948863,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641694592,11.09054175,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641696202,9.23948863,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641696403,11.09054175,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641697412,14.39239009,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641699221,14.39114059,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641705817,13.73114059,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641706338,14.39114059,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641706507,24.17996828,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641706710,26.14590836,203.66,203.65,0.2]
["bitfinex","SOLUSD",1761641707210,38.42126925,203.66,203.61,0.2]
["bitfinex","SOLUSD",1761641707530,6.76216204,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641707735,41.26216204,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641707938,41.98216204,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641709123,48.94764173,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641709435,47.09658861,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641709735,48.94764173,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641715633,47.09658861,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641716024,48.94764173,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641716738,12.59658861,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641717049,5.51690672,203.62,203.61,0.87]
["bitfinex","SOLUSD",1761641717227,8.57210816,203.62,203.61,0.87]
["bitfinex","SOLUSD",1761641717426,34.48,203.62,203.61,0.87]
["bitfinex","SOLUSD",1761641717621,6.76195805,203.63,203.61,0.87]
["bitfinex","SOLUSD",1761641717821,22.88,203.64,203.61,0.87]
["bitfinex","SOLUSD",1761641717822,22.88,203.64,203.62,0.67]
["bitfinex","SOLUSD",1761641718022,1.85105312,203.68,203.62,0.67]
["bitfinex","SOLUSD",1761641718233,38.14015619,203.67,203.62,0.67]
["bitfinex","SOLUSD",1761641718431,12.95350529,203.7,203.63,1.85105312]
["bitfinex","SOLUSD",1761641718432,4.90936917,203.7,203.63,1.85105312]
["bitfinex","SOLUSD",1761641718638,15.56614302,203.73,203.65,1.85105312]
["bitfinex","SOLUSD",1761641718834,15.56614302,203.73,203.62,5.58110458]
["bitfinex","SOLUSD",1761641718835,1.85105312,203.68,203.64,5.58110458]
["bitfinex","SOLUSD",1761641719035,1.85105312,203.66,203.64,5.58110458]
["bitfinex","SOLUSD",1761641719343,1.85105312,203.65,203.64,6.25110458]
["bitfinex","SOLUSD",1761641719646,1.85105312,203.65,203.61,5.11131446]
["bitfinex","SOLUSD",1761641719831,1.85105312,203.67,203.61,5.11131446]
["bitfinex","SOLUSD",1761641720027,1.85105312,203.67,203.62,0.67]
["bitfinex","SOLUSD",1761641720250,1.85105312,203.68,203.62,2.52105312]
["bitfinex","SOLUSD",1761641720450,39.38943664,203.69,203.63,0.67]
["bitfinex","SOLUSD",1761641720451,1.85105312,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761641721230,1.85105312,203.65,203.63,0.67]
["bitfinex","SOLUSD",1761641721447,1.85105312,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761641722050,1.85105312,203.65,203.63,0.67]
["bitfinex","SOLUSD",1761641722855,46.75363096,203.69,203.63,0.67]
["bitfinex","SOLUSD",1761641723149,5.51461658,203.68,203.63,0.67]
["bitfinex","SOLUSD",1761641723452,6.76071533,203.68,203.63,0.67]
["bitfinex","SOLUSD",1761641723652,1.85105312,203.68,203.63,5.5808575]
["bitfinex","SOLUSD",1761641724137,1.85105312,203.68,203.64,0.67]
["bitfinex","SOLUSD",1761641724331,3.29769213,203.73,203.66,1.85105312]
["bitfinex","SOLUSD",1761641724550,5.51534702,203.72,203.67,0.67]
["bitfinex","SOLUSD",1761641724852,1.85105312,203.72,203.67,0.67]
["bitfinex","SOLUSD",1761641725052,10.05743615,203.73,203.67,5.5797945]
["bitfinex","SOLUSD",1761641725353,41.23931429,203.74,203.68,1.85105312]
["bitfinex","SOLUSD",1761641725543,1.85105312,203.73,203.68,0.67]
["bitfinex","SOLUSD",1761641725747,1.85105312,203.73,203.69,0.67]
["bitfinex","SOLUSD",1761641726261,6.75952671,203.73,203.69,0.67]
["bitfinex","SOLUSD",1761641726551,4.90847359,203.73,203.69,0.67]
["bitfinex","SOLUSD",1761641726747,6.75952671,203.73,203.69,0.67]
["bitfinex","SOLUSD",1761641727356,1.85105312,203.72,203.69,0.67]
["bitfinex","SOLUSD",1761641730085,1.85105312,203.71,203.69,0.67]
["bitfinex","SOLUSD",1761641733780,35.16,203.74,203.69,0.67]
["bitfinex","SOLUSD",1761641733781,1.85105312,203.7,203.69,0.67]
["bitfinex","SOLUSD",1761641734256,1.85105312,203.7,203.67,0.67]
["bitfinex","SOLUSD",1761641734466,0.68,203.72,203.67,0.67]
["bitfinex","SOLUSD",1761641734467,1.85105312,203.68,203.67,0.67]
["bitfinex","SOLUSD",1761641735054,1.85105312,203.69,203.67,0.67]
["bitfinex","SOLUSD",1761641735450,17.17960044,203.73,203.67,0.67]
["bitfinex","SOLUSD",1761641735766,1.85105312,203.7,203.67,0.67]
["bitfinex","SOLUSD",1761641736448,1.85105312,203.69,203.67,0.67]
["bitfinex","SOLUSD",1761641738569,4.90893917,203.71,203.67,0.67]
["bitfinex","SOLUSD",1761641738775,1.85105312,203.69,203.67,0.67]
["bitfinex","SOLUSD",1761641738957,1.85105312,203.68,203.67,0.67]
["bitfinex","SOLUSD",1761641739282,1.85105312,203.69,203.67,0.67]
["bitfinex","SOLUSD",1761641739756,2.89323189,203.69,203.67,0.67]
["bitfinex","SOLUSD",1761641740549,4.90921493,203.7,203.67,0.67]
["bitfinex","SOLUSD",1761641740550,2.89323189,203.7,203.67,0.67]
["bitfinex","SOLUSD",1761641741662,2.89323189,203.71,203.67,0.67]
["bitfinex","SOLUSD",1761641741861,2.89323189,203.71,203.67,5.57987929]
["bitfinex","SOLUSD",1761641742361,7.8019301,203.72,203.68,0.67]
["bitfinex","SOLUSD",1761641742542,2.89323189,203.72,203.68,0.67]
["bitfinex","SOLUSD",1761641743153,42.24170014,203.73,203.68,0.67]
["bitfinex","SOLUSD",1761641743553,2.89323189,203.71,203.68,0.67]
["bitfinex","SOLUSD",1761641745372,2.89323189,203.7,203.68,0.67]
["bitfinex","SOLUSD",1761641747977,2.89323189,203.71,203.68,0.67]
["bitfinex","SOLUSD",1761641748865,2.89323189,203.71,203.68,5.57965236]
["bitfinex","SOLUSD",1761641749264,2.89323189,203.71,203.69,0.66]
["bitfinex","SOLUSD",1761641751058,2.89323189,203.72,203.69,0.66]
["bitfinex","SOLUSD",1761641752076,7.80194927,203.72,203.69,0.66]
["bitfinex","SOLUSD",1761641753064,2.89323189,203.71,203.69,0.66]
["bitfinex","SOLUSD",1761641753472,2.89323189,203.7,203.69,0.66]
["bitfinex","SOLUSD",1761641755165,4.90871738,203.72,203.69,0.66]
["bitfinex","SOLUSD",1761641755360,2.89323189,203.7,203.69,0.66]
["bitfinex","SOLUSD",1761641755566,2.89323189,203.7,203.67,5.5698885]
["bitfinex","SOLUSD",1761641755896,4.9089618,203.71,203.68,0.66]
["bitfinex","SOLUSD",1761641756061,2.89323189,203.7,203.68,0.66]
["bitfinex","SOLUSD",1761641757169,2.89323189,203.71,203.68,0.66]
["bitfinex","SOLUSD",1761641759182,7.80220206,203.71,203.66,4.9100826]
["bitfinex","SOLUSD",1761641759375,2.89323189,203.7,203.68,0.66]
["bitfinex","SOLUSD",1761641760186,7.80220206,203.71,203.68,0.66]
["bitfinex","SOLUSD",1761641760385,2.89323189,203.71,203.68,5.56961546]
["bitfinex","SOLUSD",1761641760885,2.89323189,203.71,203.69,0.66]
["bitfinex","SOLUSD",1761641762488,3.30468184,203.72,203.69,5.56938074]
["bitfinex","SOLUSD",1761641762784,5.46552997,203.8,203.71,2.89323189]
["bitfinex","SOLUSD",1761641762785,2.89323189,203.78,203.71,2.89323189]
["bitfinex","SOLUSD",1761641762958,3.67120032,203.77,203.7,23.54]
["bitfinex","SOLUSD",1761641763155,2.89323189,203.72,203.7,23.54]
["bitfinex","SOLUSD",1761641763586,2.89323189,203.71,203.7,0.66]
["bitfinex","SOLUSD",1761641763972,3.55323189,203.71,203.64,3.30442626]
["bitfinex","SOLUSD",1761641764174,2.89323189,203.68,203.65,0.66]
["bitfinex","SOLUSD",1761641764487,2.89323189,203.68,203.65,5.57025668]
["bitfinex","SOLUSD",1761641764874,2.89323189,203.68,203.66,0.66]
["bitfinex","SOLUSD",1761641765075,2.89323189,203.7,203.66,0.66]
["bitfinex","SOLUSD",1761641768584,7.80250524,203.7,203.66,0.66]
["bitfinex","SOLUSD",1761641771578,3.31070751,203.71,203.66,0.66]
["bitfinex","SOLUSD",1761641771579,3.31070751,203.71,203.66,8.46320261]
["bitfinex","SOLUSD",1761641771776,4.90848484,203.73,203.67,2.89323189]
["bitfinex","SOLUSD",1761641771975,11.11242424,203.73,203.68,0.69]
["bitfinex","SOLUSD",1761641772179,11.81242424,203.73,203.68,0.69]
["bitfinex","SOLUSD",1761641772393,2.89323189,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641772781,4.90893917,203.71,203.68,0.69]
["bitfinex","SOLUSD",1761641773892,11.81246734,203.73,203.68,0.69]
["bitfinex","SOLUSD",1761641774102,8.21923545,203.73,203.68,0.69]
["bitfinex","SOLUSD",1761641774608,8.91923545,203.73,203.68,0.69]
["bitfinex","SOLUSD",1761641775082,0.7,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641776991,5.60888061,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641777378,8.5021125,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761641778599,2.89323189,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641779292,3.60323189,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641779496,4.90888061,203.72,203.66,0.69]
["bitfinex","SOLUSD",1761641779684,2.89323189,203.71,203.66,0.69]
["bitfinex","SOLUSD",1761641780195,3.60323189,203.71,203.66,0.69]
["bitfinex","SOLUSD",1761641780894,4.90918016,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761641781300,3.67836605,203.69,203.66,0.69]
["bitfinex","SOLUSD",1761641781498,3.67836605,203.69,203.63,22.88]
["bitfinex","SOLUSD",1761641781802,7.28159794,203.69,203.64,0.69]
["bitfinex","SOLUSD",1761641782102,3.67836605,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761641782478,0.71,203.67,203.64,0.69]
["bitfinex","SOLUSD",1761641782677,3.67836605,203.67,203.64,0.69]
["bitfinex","SOLUSD",1761641783903,8.58829196,203.67,203.64,0.69]
["bitfinex","SOLUSD",1761641784201,4.90992591,203.67,203.64,0.69]
["bitfinex","SOLUSD",1761641784988,4.90966221,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761641785191,6.57053515,203.67,203.63,0.69]
["bitfinex","SOLUSD",1761641785388,6.57053515,203.67,203.61,5.111338]
["bitfinex","SOLUSD",1761641785389,3.67730326,203.66,203.62,0.69]
["bitfinex","SOLUSD",1761641786205,7.80350791,203.66,203.62,0.69]
["bitfinex","SOLUSD",1761641786386,2.89323189,203.63,203.61,0.2]
["bitfinex","SOLUSD",1761641786786,2.89323189,203.64,203.61,0.89]
["bitfinex","SOLUSD",1761641787304,2.89323189,203.64,203.62,0.69]
["bitfinex","SOLUSD",1761641788809,7.80370967,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761641789401,2.89323189,203.64,203.62,0.69]
["bitfinex","SOLUSD",1761641789909,0.71,203.66,203.61,0.2]
["bitfinex","SOLUSD",1761641789910,2.89323189,203.63,203.61,0.2]
["bitfinex","SOLUSD",1761641790201,2.89323189,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641790507,7.27557629,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641791207,4.3823444,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641791514,7.27557629,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641791890,12.18668521,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641792084,8.51434081,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641793011,12.18363455,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641793397,15.48607647,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761641796693,27.76384879,203.62,203.53,4.83933593]
["bitfinex","SOLUSD",1761641796886,2.89323189,203.59,203.53,4.83933593]
["bitfinex","SOLUSD",1761641797109,2.89323189,203.57,203.49,37.1312073]
["bitfinex","SOLUSD",1761641797304,2.89323189,203.57,203.5,2.89323189]
["bitfinex","SOLUSD",1761641797510,2.89323189,203.58,203.51,2.89323189]
["bitfinex","SOLUSD",1761641797694,2.89323189,203.58,203.49,37.1312073]
["bitfinex","SOLUSD",1761641798017,2.89323189,203.58,203.51,2.89323189]
["bitfinex","SOLUSD",1761641798199,4.91231517,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1761641800214,4.91231517,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1761641800517,4.91231517,203.57,203.51,7.80699534]
["bitfinex","SOLUSD",1761641801696,4.91231517,203.57,203.51,6.76762068]
["bitfinex","SOLUSD",1761641802102,1.85385723,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1761641802303,1.85385723,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1761641802617,1.85385723,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1761641803489,6.76621128,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1761641803892,1.85385723,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1761641804114,1.85385723,203.59,203.52,1.85385723]
["bitfinex","SOLUSD",1761641805606,6.7657238,203.59,203.53,4.91328059]
["bitfinex","SOLUSD",1761641807316,6.7657238,203.59,203.51,29.48258069]
["bitfinex","SOLUSD",1761641807517,34.4,203.61,203.53,1.85385723]
["bitfinex","SOLUSD",1761641807721,41.16524246,203.61,203.53,1.85385723]
["bitfinex","SOLUSD",1761641808019,29.64496224,203.63,203.55,1.85385723]
["bitfinex","SOLUSD",1761641808198,64.04496224,203.63,203.52,0.7]
["bitfinex","SOLUSD",1761641808395,1.85385723,203.61,203.53,1.85385723]
["bitfinex","SOLUSD",1761641808722,1.85385723,203.6,203.53,1.85385723]
["bitfinex","SOLUSD",1761641809723,1.85385723,203.6,203.53,4.86828059]
["bitfinex","SOLUSD",1761641809724,6.76556102,203.6,203.53,4.86828059]
["bitfinex","SOLUSD",1761641810900,1.85385723,203.6,203.53,4.86828059]
["bitfinex","SOLUSD",1761641811304,1.85385723,203.57,203.52,4.91346312]
["bitfinex","SOLUSD",1761641812315,1.85385723,203.57,203.51,12.28440862]
["bitfinex","SOLUSD",1761641813027,6.7661799,203.57,203.51,12.28440862]
["bitfinex","SOLUSD",1761641813523,1.85385723,203.57,203.51,12.28440862]
["bitfinex","SOLUSD",1761641813928,6.76598862,203.58,203.51,12.28440862]
["bitfinex","SOLUSD",1761641814130,6.76598862,203.58,203.51,14.13826585]
["bitfinex","SOLUSD",1761641815008,1.85385723,203.58,203.51,14.13826585]
["bitfinex","SOLUSD",1761641815604,1.85385723,203.58,203.51,12.28440862]
["bitfinex","SOLUSD",1761641815824,1.85385723,203.58,203.51,14.13826585]
["bitfinex","SOLUSD",1761641816416,1.85385723,203.58,203.51,17.89817207]
["bitfinex","SOLUSD",1761641816612,1.85385723,203.58,203.51,19.7520293]
["bitfinex","SOLUSD",1761641817632,1.85385723,203.58,203.51,19.0520293]
["bitfinex","SOLUSD",1761641817811,4.91188416,203.59,203.51,4.91376345]
["bitfinex","SOLUSD",1761641817812,1.85385723,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761641818413,6.76670223,203.55,203.49,27.79401482]
["bitfinex","SOLUSD",1761641818618,1.85385723,203.54,203.49,27.79401482]
["bitfinex","SOLUSD",1761641819126,1.85385723,203.54,203.49,28.49401482]
["bitfinex","SOLUSD",1761641820330,1.85385723,203.53,203.49,5.61401482]
["bitfinex","SOLUSD",1761641820532,1.85385723,203.54,203.49,5.61401482]
["bitfinex","SOLUSD",1761641820707,6.76700666,203.54,203.49,0.7]
["bitfinex","SOLUSD",1761641820910,6.76700666,203.54,203.48,0.2]
["bitfinex","SOLUSD",1761641820911,1.85385723,203.5,203.48,0.2]
["bitfinex","SOLUSD",1761641821122,22.88,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641821123,25.41385723,203.49,203.48,0.2]
["bitfinex","SOLUSD",1761641822136,0.68,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641822340,1.85385723,203.49,203.48,0.2]
["bitfinex","SOLUSD",1761641822913,5.59392446,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641822914,4.91392446,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641823129,22.88,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641823330,1.85385723,203.52,203.48,0.2]
["bitfinex","SOLUSD",1761641823857,2.53385723,203.52,203.48,0.2]
["bitfinex","SOLUSD",1761641824037,1.85385723,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641824335,6.76771392,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641824533,7.44771392,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641824918,6.76771392,203.51,203.48,0.2]
["bitfinex","SOLUSD",1761641825517,1.85385723,203.49,203.48,0.2]
["bitfinex","SOLUSD",1761641825714,24.73385723,203.49,203.48,0.2]
["bitfinex","SOLUSD",1761641825915,35.20268492,203.49,203.48,0.2]
["bitfinex","SOLUSD",1761641826115,9.78882769,203.48,203.47,0.2]
["bitfinex","SOLUSD",1761641826415,20.89534857,203.48,203.47,0.2]
["bitfinex","SOLUSD",1761641827031,20.89534857,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1761641827924,19.04149134,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1761641828131,20.89534857,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1761641829229,22.88,203.45,203.44,0.2]
["bitfinex","SOLUSD",1761641829538,24.73385723,203.45,203.44,0.2]
["bitfinex","SOLUSD",1761641829746,25.41385723,203.45,203.44,0.2]
["bitfinex","SOLUSD",1761641830040,59.81385723,203.45,203.44,0.2]
["bitfinex","SOLUSD",1761641830427,64.72906981,203.45,203.44,0.2]
["bitfinex","SOLUSD",1761641831421,74.5178975,203.45,203.44,0.2]
["bitfinex","SOLUSD",1761641832918,86.80592895,203.45,203.4,2.37977019]
["bitfinex","SOLUSD",1761641833125,1.85385723,203.43,203.4,2.37977019]
["bitfinex","SOLUSD",1761641833533,2.53385723,203.43,203.4,2.37977019]
["bitfinex","SOLUSD",1761641833734,35.20268492,203.43,203.4,2.37977019]
["bitfinex","SOLUSD",1761641834916,40.11838073,203.43,203.4,2.37977019]
["bitfinex","SOLUSD",1761641835131,28.47569581,203.43,203.4,2.37977019]
["bitfinex","SOLUSD",1761641835337,30.32955304,203.43,203.4,2.37977019]
["bitfinex","SOLUSD",1761641836160,32.18341027,203.43,203.4,2.37977019]
["bitfinex","SOLUSD",1761641840142,29.64955304,203.43,203.4,3.09977019]
["bitfinex","SOLUSD",1761641840337,64.04955304,203.43,203.42,0.92]
["bitfinex","SOLUSD",1761641840540,64.04955304,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641841934,64.75955304,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641843645,41.16955304,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641843946,41.87955304,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641844152,110.72542892,203.5,203.42,0.92]
["bitfinex","SOLUSD",1761641844354,1.85385723,203.45,203.42,0.92]
["bitfinex","SOLUSD",1761641844563,1.85385723,203.45,203.43,0.72]
["bitfinex","SOLUSD",1761641845169,74.4798624,203.49,203.43,0.72]
["bitfinex","SOLUSD",1761641845170,1.85385723,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761641845374,1.85385723,203.45,203.43,0.72]
["bitfinex","SOLUSD",1761641845670,1.85385723,203.46,203.43,5.63560201]
["bitfinex","SOLUSD",1761641845861,34.4,203.48,203.43,5.63560201]
["bitfinex","SOLUSD",1761641846045,1.85385723,203.49,203.44,0.72]
["bitfinex","SOLUSD",1761641847163,1.85385723,203.49,203.44,5.63525146]
["bitfinex","SOLUSD",1761641847472,1.85385723,203.49,203.44,4.91525146]
["bitfinex","SOLUSD",1761641847657,1.85385723,203.49,203.45,0.72]
["bitfinex","SOLUSD",1761641848253,1.85385723,203.51,203.45,2.57385723]
["bitfinex","SOLUSD",1761641848645,1.85385723,203.51,203.46,0.72]
["bitfinex","SOLUSD",1761641849269,1.85385723,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1761641849957,22.88,203.53,203.48,0.72]
["bitfinex","SOLUSD",1761641850141,1.85385723,203.52,203.48,0.72]
["bitfinex","SOLUSD",1761641851353,1.85385723,203.52,203.48,5.63446639]
["bitfinex","SOLUSD",1761641851537,1.85385723,203.51,203.49,0.72]
["bitfinex","SOLUSD",1761641852867,1.85385723,203.52,203.49,0.72]
["bitfinex","SOLUSD",1761641853879,1.85385723,203.51,203.49,0.72]
["bitfinex","SOLUSD",1761641854269,5.62340797,203.53,203.49,0.72]
["bitfinex","SOLUSD",1761641854443,1.85385723,203.51,203.49,0.72]
["bitfinex","SOLUSD",1761641858364,4.91308983,203.54,203.49,0.72]
["bitfinex","SOLUSD",1761641858563,1.85385723,203.51,203.49,0.72]
["bitfinex","SOLUSD",1761641858884,1.85385723,203.55,203.5,1.85385723]
["bitfinex","SOLUSD",1761641859065,1.85385723,203.55,203.49,7.48803362]
["bitfinex","SOLUSD",1761641859260,1.85385723,203.55,203.5,0.72]
["bitfinex","SOLUSD",1761641859456,1.85385723,203.54,203.5,0.72]
["bitfinex","SOLUSD",1761641860274,1.85385723,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1761641860653,1.85385723,203.54,203.52,0.72]
["bitfinex","SOLUSD",1761641861870,2.56385723,203.53,203.49,0.72]
["bitfinex","SOLUSD",1761641862173,1.85385723,203.51,203.49,0.72]
["bitfinex","SOLUSD",1761641862865,34.38,203.55,203.49,5.6341537]
["bitfinex","SOLUSD",1761641863057,0.71,203.54,203.48,0.72]
["bitfinex","SOLUSD",1761641863250,1.85385723,203.51,203.48,0.72]
["bitfinex","SOLUSD",1761641863768,2.89821785,203.51,203.48,0.72]
["bitfinex","SOLUSD",1761641864065,2.89821785,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1761641864267,0.71,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1761641864469,2.89821785,203.51,203.49,5.6342464]
["bitfinex","SOLUSD",1761641865362,2.89821785,203.51,203.49,0.72]
["bitfinex","SOLUSD",1761641865561,2.89821785,203.5,203.49,0.72]
["bitfinex","SOLUSD",1761641865959,2.89821785,203.5,203.43,4.91569581]
["bitfinex","SOLUSD",1761641866163,2.89821785,203.47,203.45,0.72]
["bitfinex","SOLUSD",1761641866668,2.89821785,203.46,203.43,0.72]
["bitfinex","SOLUSD",1761641866874,2.89821785,203.45,203.43,0.72]
["bitfinex","SOLUSD",1761641867170,37.25821785,203.5,203.43,0.72]
["bitfinex","SOLUSD",1761641867171,2.89821785,203.46,203.43,0.72]
["bitfinex","SOLUSD",1761641867355,2.89821785,203.46,203.43,5.63562817]
["bitfinex","SOLUSD",1761641867746,2.89821785,203.46,203.44,0.72]
["bitfinex","SOLUSD",1761641868862,2.89821785,203.47,203.44,5.63541612]
["bitfinex","SOLUSD",1761641869174,2.89821785,203.49,203.44,5.63541612]
["bitfinex","SOLUSD",1761641869375,2.89821785,203.49,203.45,0.72]
["bitfinex","SOLUSD",1761641870664,2.89821785,203.48,203.45,0.72]
["bitfinex","SOLUSD",1761641871577,2.89821785,203.47,203.45,0.72]
["bitfinex","SOLUSD",1761641871867,2.89821785,203.48,203.45,5.63520599]
["bitfinex","SOLUSD",1761641872071,10.7053207,231.45,203.46,2.89821785]
["bitfinex","SOLUSD",1761641872072,12.28131239,203.57,203.46,2.89821785]
["bitfinex","SOLUSD",1761641872282,2.89821785,203.52,203.47,0.72]
["bitfinex","SOLUSD",1761641872777,2.89821785,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1761641873153,4.91260199,203.56,203.49,3.61821785]
["bitfinex","SOLUSD",1761641873350,2.89821785,203.55,203.49,3.61821785]
["bitfinex","SOLUSD",1761641873577,2.89821785,203.54,203.5,0.72]
["bitfinex","SOLUSD",1761641874382,5.57260199,203.56,203.5,0.72]
["bitfinex","SOLUSD",1761641874681,2.89821785,203.54,203.5,5.63385444]
["bitfinex","SOLUSD",1761641875057,2.89821785,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761641875379,3.55821785,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761641875579,8.47111204,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761641875975,2.89821785,203.54,203.51,0.72]
["bitfinex","SOLUSD",1761641876355,5.57289419,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761641876555,2.89821785,203.54,203.51,0.72]
["bitfinex","SOLUSD",1761641877877,2.89821785,203.54,203.51,5.63374577]
["bitfinex","SOLUSD",1761641878281,3.55821785,203.55,203.51,5.63374577]
["bitfinex","SOLUSD",1761641878676,8.47102375,203.55,203.51,5.63374577]
["bitfinex","SOLUSD",1761641878981,3.55821785,203.55,203.51,5.63374577]
["bitfinex","SOLUSD",1761641879385,3.55821785,203.55,203.52,0.72]
["bitfinex","SOLUSD",1761641879581,13.66382494,203.81,203.53,2.89821785]
["bitfinex","SOLUSD",1761641879582,2.89821785,203.59,203.53,2.89821785]
["bitfinex","SOLUSD",1761641879785,0.66,203.61,203.55,4.91279783]
["bitfinex","SOLUSD",1761641879955,3.55821785,203.61,203.56,0.72]
["bitfinex","SOLUSD",1761641880168,2.89821785,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761641881875,7.80994101,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761641882878,0.66,203.61,203.56,0.72]
["bitfinex","SOLUSD",1761641882879,3.55821785,203.61,203.56,0.72]
["bitfinex","SOLUSD",1761641883074,8.46976193,203.61,203.56,0.72]
["bitfinex","SOLUSD",1761641883274,2.89821785,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761641884096,7.80986093,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761641885893,2.89821785,203.59,203.56,0.72]
["bitfinex","SOLUSD",1761641886074,2.89821785,203.59,203.49,0.72]
["bitfinex","SOLUSD",1761641886075,2.89821785,203.57,203.49,0.72]
["bitfinex","SOLUSD",1761641886275,2.89821785,203.52,203.49,0.72]
["bitfinex","SOLUSD",1761641886589,2.89821785,203.51,203.49,0.72]
["bitfinex","SOLUSD",1761641886777,2.89821785,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1761641886778,2.89821785,203.51,203.47,5.58472944]
["bitfinex","SOLUSD",1761641886982,2.89821785,203.51,203.48,0.67]
["bitfinex","SOLUSD",1761641888692,2.89821785,203.51,203.48,5.58439989]
["bitfinex","SOLUSD",1761641889300,2.89821785,203.51,203.49,0.67]
["bitfinex","SOLUSD",1761641889678,5.57340103,203.53,203.46,4.91475216]
["bitfinex","SOLUSD",1761641889679,2.89821785,203.5,203.46,4.91475216]
["bitfinex","SOLUSD",1761641889893,2.89821785,203.5,203.48,0.67]
["bitfinex","SOLUSD",1761641890301,2.89821785,203.51,203.48,0.67]
["bitfinex","SOLUSD",1761641892406,2.89821785,203.49,203.44,0.67]
["bitfinex","SOLUSD",1761641892704,2.89821785,203.49,203.42,0.2]
["bitfinex","SOLUSD",1761641892705,2.89821785,203.49,203.45,0.67]
["bitfinex","SOLUSD",1761641893004,2.89821785,203.51,203.45,3.56821785]
["bitfinex","SOLUSD",1761641893401,2.89821785,203.51,203.46,0.67]
["bitfinex","SOLUSD",1761641893987,5.57350206,203.53,203.46,5.58485044]
["bitfinex","SOLUSD",1761641894189,2.89821785,203.51,203.46,5.58485044]
["bitfinex","SOLUSD",1761641894486,2.89821785,203.51,203.47,0.67]
["bitfinex","SOLUSD",1761641894791,2.89821785,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641901510,5.59378096,203.51,203.47,0.67]
["bitfinex","SOLUSD",1761641901687,2.89821785,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641901886,3.57821785,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641903211,8.49222588,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641903399,7.81222588,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641904411,2.89821785,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641904614,2.89821785,203.51,203.47,0.67]
["bitfinex","SOLUSD",1761641905816,7.81221723,203.51,203.47,0.67]
["bitfinex","SOLUSD",1761641906113,0.68,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641906617,3.57821785,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641906922,8.49229939,203.5,203.47,0.67]
["bitfinex","SOLUSD",1761641907117,2.89821785,203.49,203.45,0.66]
["bitfinex","SOLUSD",1761641907319,2.89821785,203.49,203.44,4.91539536]
["bitfinex","SOLUSD",1761641907320,3.57821785,203.49,203.44,4.91539536]
["bitfinex","SOLUSD",1761641907496,3.57821785,203.48,203.44,5.57539536]
["bitfinex","SOLUSD",1761641907692,2.89821785,203.47,203.44,5.57539536]
["bitfinex","SOLUSD",1761641907902,3.57821785,203.47,203.44,5.57539536]
["bitfinex","SOLUSD",1761641908301,2.89821785,203.47,203.45,0.66]
["bitfinex","SOLUSD",1761641908696,2.89821785,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641908893,3.57821785,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641909098,3.57821785,203.48,203.44,4.91539536]
["bitfinex","SOLUSD",1761641909299,3.57821785,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641910823,3.57821785,203.48,203.44,4.91539536]
["bitfinex","SOLUSD",1761641910999,3.57821785,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641911201,3.57821785,203.48,203.44,5.57539536]
["bitfinex","SOLUSD",1761641911411,3.57821785,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641911818,2.89821785,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641912909,2.89821785,203.5,203.45,8.47338649]
["bitfinex","SOLUSD",1761641913109,4.91539536,203.52,203.45,8.47338649]
["bitfinex","SOLUSD",1761641913110,2.89821785,203.51,203.45,8.47338649]
["bitfinex","SOLUSD",1761641913320,2.89821785,203.51,203.46,0.66]
["bitfinex","SOLUSD",1761641914327,2.89821785,203.51,203.46,5.57482693]
["bitfinex","SOLUSD",1761641914528,2.89821785,203.51,203.47,0.66]
["bitfinex","SOLUSD",1761641914529,3.57821785,203.51,203.47,0.66]
["bitfinex","SOLUSD",1761641915127,2.89821785,203.5,203.47,0.66]
["bitfinex","SOLUSD",1761641916027,2.89821785,203.55,203.49,2.89821785]
["bitfinex","SOLUSD",1761641916203,3.67149323,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1761641916406,3.67149323,203.54,203.5,5.57400491]
["bitfinex","SOLUSD",1761641916621,3.67149323,203.54,203.51,0.66]
["bitfinex","SOLUSD",1761641917207,8.49110655,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761641918922,0.68,203.54,203.51,0.66]
["bitfinex","SOLUSD",1761641919620,3.57821785,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1761641919819,3.57821785,203.54,203.5,5.57400491]
["bitfinex","SOLUSD",1761641920238,2.89821785,203.54,203.5,5.57400491]
["bitfinex","SOLUSD",1761641920416,0.68,203.53,203.5,5.57400491]
["bitfinex","SOLUSD",1761641920611,3.57821785,203.54,203.5,5.57400491]
["bitfinex","SOLUSD",1761641920818,3.57821785,203.53,203.5,0.66]
["bitfinex","SOLUSD",1761641921314,3.57821785,203.53,203.48,5.57448791]
["bitfinex","SOLUSD",1761641921932,3.57821785,203.53,203.49,0.66]
["bitfinex","SOLUSD",1761641924639,0.68,203.52,203.49,5.57422877]
["bitfinex","SOLUSD",1761641925042,2.89821785,203.53,203.49,5.57422877]
["bitfinex","SOLUSD",1761641925243,3.57821785,203.53,203.49,5.57422877]
["bitfinex","SOLUSD",1761641925819,0.68,203.53,203.49,5.57422877]
["bitfinex","SOLUSD",1761641926740,2.54453211,203.54,203.5,0.69]
["bitfinex","SOLUSD",1761641927046,2.54453211,203.53,203.48,4.91448791]
["bitfinex","SOLUSD",1761641927260,2.54453211,203.53,203.44,0.69]
["bitfinex","SOLUSD",1761641927261,1.85453211,203.49,203.44,0.69]
["bitfinex","SOLUSD",1761641927427,1.85453211,203.47,203.42,5.1128887]
["bitfinex","SOLUSD",1761641927623,1.85453211,203.47,203.43,0.69]
["bitfinex","SOLUSD",1761641927830,2.54453211,203.47,203.43,0.69]
["bitfinex","SOLUSD",1761641928130,1.85453211,203.47,203.43,0.69]
["bitfinex","SOLUSD",1761641928333,1.85453211,203.5,203.44,1.85453211]
["bitfinex","SOLUSD",1761641928643,0.69,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1761641928644,2.54453211,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1761641928854,15.87481232,203.53,203.47,1.85453211]
["bitfinex","SOLUSD",1761641929034,5.52865348,203.52,203.48,0.69]
["bitfinex","SOLUSD",1761641929230,3.67412137,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761641930928,4.36412137,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761641931142,3.67412137,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761641931937,4.36412137,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761641933250,6.21865348,203.51,203.47,0.69]
["bitfinex","SOLUSD",1761641933547,3.30390462,203.53,203.48,0.69]
["bitfinex","SOLUSD",1761641933548,5.15843673,203.53,203.48,0.69]
["bitfinex","SOLUSD",1761641933847,3.67717784,203.52,203.48,2.54453211]
["bitfinex","SOLUSD",1761641934030,10.76709791,203.54,203.49,0.69]
["bitfinex","SOLUSD",1761641934232,3.67710077,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761641934635,4.36710077,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761641934850,10.44494017,203.53,203.48,4.91429013]
["bitfinex","SOLUSD",1761641935044,6.22163288,203.52,203.48,4.91429013]
["bitfinex","SOLUSD",1761641935245,2.54453211,203.52,203.48,5.60429013]
["bitfinex","SOLUSD",1761641935944,0.69,203.52,203.49,0.69]
["bitfinex","SOLUSD",1761641936141,0.69,203.52,203.48,4.91429013]
["bitfinex","SOLUSD",1761641936142,3.6771819,203.52,203.48,4.91429013]
["bitfinex","SOLUSD",1761641936467,6.7678394,203.53,203.44,0.69]
["bitfinex","SOLUSD",1761641936468,1.85453211,203.49,203.44,0.69]
["bitfinex","SOLUSD",1761641936640,1.85453211,203.48,203.44,0.69]
["bitfinex","SOLUSD",1761641936838,1.85453211,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1761641937043,2.54453211,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1761641937244,2.54453211,203.49,203.45,5.60521258]
["bitfinex","SOLUSD",1761641937652,2.54453211,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761641938339,0.69,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761641938539,2.54453211,203.48,203.45,0.69]
["bitfinex","SOLUSD",1761641938739,7.45902958,203.48,203.45,0.69]
["bitfinex","SOLUSD",1761641938939,2.54453211,203.48,203.45,0.69]
["bitfinex","SOLUSD",1761641942162,7.45905014,203.48,203.43,5.6056305]
["bitfinex","SOLUSD",1761641942340,0.69,203.47,203.43,4.9156305]
["bitfinex","SOLUSD",1761641942540,1.85453211,203.46,203.42,0.89]
["bitfinex","SOLUSD",1761641942747,1.85453211,203.46,203.43,0.69]
["bitfinex","SOLUSD",1761641942944,1.85453211,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761641943148,1.85453211,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641943565,25.42453211,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641943767,3.67692825,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641943997,42.46222688,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761641943998,28.48502919,203.46,203.42,0.89]
["bitfinex","SOLUSD",1761641944171,5.53142322,203.45,203.42,0.89]
["bitfinex","SOLUSD",1761641944348,1.85453211,203.45,203.42,0.89]
["bitfinex","SOLUSD",1761641944547,2.54453211,203.45,203.42,0.89]
["bitfinex","SOLUSD",1761641945168,0.69,203.45,203.42,0.89]
["bitfinex","SOLUSD",1761641945465,3.67468768,203.46,203.42,5.80584706]
["bitfinex","SOLUSD",1761641945662,4.91448834,203.48,203.43,0.69]
["bitfinex","SOLUSD",1761641945863,0.69,203.46,203.42,5.11584706]
["bitfinex","SOLUSD",1761641946169,0.69,203.46,203.42,5.80584706]
["bitfinex","SOLUSD",1761641946350,0.69,203.46,203.42,7.66037917]
["bitfinex","SOLUSD",1761641947467,0.69,203.46,203.42,6.97037917]
["bitfinex","SOLUSD",1761641947665,0.69,203.46,203.42,7.66037917]
["bitfinex","SOLUSD",1761641948469,0.69,203.46,203.42,5.80584706]
["bitfinex","SOLUSD",1761641948665,0.69,203.46,203.42,7.66037917]
["bitfinex","SOLUSD",1761641950173,0.69,203.46,203.42,5.80584706]
["bitfinex","SOLUSD",1761641952654,0.69,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761641952655,1.85453211,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761641953158,0.67,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761641953358,6.76952555,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761641953359,0.67,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761641953559,5.58524058,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761641954679,0.67,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761641957277,4.91495448,203.47,203.43,0.66]
["bitfinex","SOLUSD",1761641957483,5.58495448,203.47,203.43,0.66]
["bitfinex","SOLUSD",1761641957958,4.91495448,203.47,203.43,0.66]
["bitfinex","SOLUSD",1761641958158,0.67,203.46,203.43,0.66]
["bitfinex","SOLUSD",1761641958773,0.67,203.46,203.42,5.1159097]
["bitfinex","SOLUSD",1761641959684,5.58500867,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761641959981,7.43954078,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761641960158,0.67,203.46,203.42,5.77583287]
["bitfinex","SOLUSD",1761641960355,36.84453211,203.48,203.42,5.77583287]
["bitfinex","SOLUSD",1761641960659,14.75470306,203.49,203.42,5.77583287]
["bitfinex","SOLUSD",1761641960660,0.67,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1761641960871,3.97136734,203.51,203.46,1.85453211]
["bitfinex","SOLUSD",1761641961078,5.58376539,203.51,203.45,2.51453211]
["bitfinex","SOLUSD",1761641961381,0.67,203.5,203.45,0.66]
["bitfinex","SOLUSD",1761641962380,5.58407123,203.5,203.45,5.57516325]
["bitfinex","SOLUSD",1761641963576,0.67,203.49,203.45,5.57516325]
["bitfinex","SOLUSD",1761641964887,5.58431687,203.49,203.43,7.43005245]
["bitfinex","SOLUSD",1761641965281,5.58431687,203.49,203.44,0.66]
["bitfinex","SOLUSD",1761641965789,0.67,203.48,203.44,5.57531745]
["bitfinex","SOLUSD",1761641968075,0.67,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641968275,0.67,203.48,203.45,5.57521022]
["bitfinex","SOLUSD",1761641968476,4.91431687,203.49,203.45,5.57521022]
["bitfinex","SOLUSD",1761641968682,5.58431687,203.49,203.45,5.57521022]
["bitfinex","SOLUSD",1761641969472,0.67,203.48,203.44,4.91539533]
["bitfinex","SOLUSD",1761641969867,0.67,203.48,203.44,5.57539533]
["bitfinex","SOLUSD",1761641970385,0.67,203.48,203.44,4.91539533]
["bitfinex","SOLUSD",1761641970584,0.67,203.48,203.45,5.57520037]
["bitfinex","SOLUSD",1761641970793,0.67,203.48,203.45,4.91520037]
["bitfinex","SOLUSD",1761641971305,0.67,203.48,203.45,5.57520037]
["bitfinex","SOLUSD",1761641972897,0.67,203.48,203.42,0.2]
["bitfinex","SOLUSD",1761641973099,0.67,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761641973283,3.67474451,203.49,203.45,0.66]
["bitfinex","SOLUSD",1761641973479,4.34474451,203.49,203.45,0.66]
["bitfinex","SOLUSD",1761641973684,3.67474451,203.49,203.46,1.85453211]
["bitfinex","SOLUSD",1761641973891,4.91354732,203.52,203.47,1.85453211]
["bitfinex","SOLUSD",1761641973892,43.18607336,203.52,203.47,1.85453211]
["bitfinex","SOLUSD",1761641974094,43.18607336,203.52,203.47,0.66]
["bitfinex","SOLUSD",1761641974095,7.64728602,203.51,203.47,0.66]
["bitfinex","SOLUSD",1761641974284,3.67475998,203.5,203.47,0.66]
["bitfinex","SOLUSD",1761641974485,4.34475998,203.5,203.47,0.66]
["bitfinex","SOLUSD",1761641975474,4.34475998,203.5,203.47,5.5747228]
["bitfinex","SOLUSD",1761641976506,4.34475998,203.5,203.47,0.66]
["bitfinex","SOLUSD",1761641977096,0.67,203.49,203.44,7.42983648]
["bitfinex","SOLUSD",1761641977597,0.67,203.49,203.44,4.91530437]
["bitfinex","SOLUSD",1761641978272,0.67,203.49,203.44,5.57530437]
["bitfinex","SOLUSD",1761641979097,4.34555033,203.49,203.44,5.57530437]
["bitfinex","SOLUSD",1761641979298,0.67,203.48,203.44,5.57530437]
["bitfinex","SOLUSD",1761641981207,5.58450948,203.48,203.42,5.11573617]
["bitfinex","SOLUSD",1761641981400,5.58450948,203.48,203.42,0.2]
["bitfinex","SOLUSD",1761641981701,0.67,203.47,203.42,0.86]
["bitfinex","SOLUSD",1761641982301,0.67,203.47,203.43,0.66]
["bitfinex","SOLUSD",1761641983073,3.30749198,203.51,203.43,7.43018623]
["bitfinex","SOLUSD",1761641983281,4.34748288,203.5,203.43,7.43018623]
["bitfinex","SOLUSD",1761641983480,3.67748288,203.49,203.43,7.43018623]
["bitfinex","SOLUSD",1761641983690,4.34748288,203.49,203.43,7.43018623]
["bitfinex","SOLUSD",1761641984019,0.67,203.5,203.44,2.51453211]
["bitfinex","SOLUSD",1761641984192,4.34748482,203.5,203.44,2.51453211]
["bitfinex","SOLUSD",1761641984394,4.34748482,203.5,203.45,0.66]
["bitfinex","SOLUSD",1761641984781,4.34748482,203.5,203.45,2.51453211]
["bitfinex","SOLUSD",1761641985097,8.59157584,203.5,203.45,7.4297198]
["bitfinex","SOLUSD",1761641985291,4.34748482,203.49,203.45,6.7697198]
["bitfinex","SOLUSD",1761641985805,4.34748482,203.49,203.45,7.4297198]
["bitfinex","SOLUSD",1761641986105,0.67,203.48,203.45,5.57518769]
["bitfinex","SOLUSD",1761641986296,0.67,203.48,203.45,4.91518769]
["bitfinex","SOLUSD",1761641987125,0.67,203.48,203.45,5.61518769]
["bitfinex","SOLUSD",1761641987905,3.67748482,203.49,203.45,5.61518769]
["bitfinex","SOLUSD",1761641988207,4.38748482,203.49,203.45,5.61518769]
["bitfinex","SOLUSD",1761641990513,4.38748482,203.49,203.46,0.7]
["bitfinex","SOLUSD",1761641990813,4.38748482,203.49,203.45,5.61518769]
["bitfinex","SOLUSD",1761641991205,3.67748482,203.49,203.45,5.61518769]
["bitfinex","SOLUSD",1761641991415,0.71,203.48,203.45,5.61518769]
["bitfinex","SOLUSD",1761641991709,4.38748482,203.49,203.45,5.61518769]
["bitfinex","SOLUSD",1761641993815,8.59176405,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761641994027,0.71,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761641994682,3.60854424,203.48,203.42,5.81574102]
["bitfinex","SOLUSD",1761641995019,2.89854424,203.46,203.42,5.11574102]
["bitfinex","SOLUSD",1761641995395,0.71,203.45,203.42,5.11574102]
["bitfinex","SOLUSD",1761641995713,0.71,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761641995714,2.89854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761641996002,2.89854424,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641996411,3.60854424,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641997115,8.52424005,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641998516,0.71,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761641998903,3.60854424,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642000605,2.89854424,203.44,203.42,0.9]
["bitfinex","SOLUSD",1761642000810,2.89854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642001014,0.71,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642001819,2.89854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642002132,2.89854424,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642003423,34.28,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761642003621,6.57598482,203.44,203.42,0.9]
["bitfinex","SOLUSD",1761642003926,2.89854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642004429,3.60854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642004627,2.89854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642004805,37.17854424,203.47,203.42,5.81587598]
["bitfinex","SOLUSD",1761642005006,6.9864978,203.46,203.42,8.71442022]
["bitfinex","SOLUSD",1761642005220,3.67713939,203.45,203.43,0.7]
["bitfinex","SOLUSD",1761642006321,34.99,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761642006500,3.67670293,203.46,203.43,5.61566617]
["bitfinex","SOLUSD",1761642006695,34.28,203.47,203.43,5.61566617]
["bitfinex","SOLUSD",1761642006895,34.28,203.47,203.44,0.7]
["bitfinex","SOLUSD",1761642007203,0.71,203.47,203.43,4.91566617]
["bitfinex","SOLUSD",1761642007407,0.71,203.46,203.42,5.11588703]
["bitfinex","SOLUSD",1761642007605,2.89854424,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642007794,0.71,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761642007993,3.30878752,203.48,203.42,0.2]
["bitfinex","SOLUSD",1761642007994,2.89854424,203.43,203.42,5.11573457]
["bitfinex","SOLUSD",1761642008624,2.89854424,203.44,203.42,5.11573457]
["bitfinex","SOLUSD",1761642010326,0.72,203.45,203.42,5.11573457]
["bitfinex","SOLUSD",1761642010525,3.61854424,203.45,203.42,5.11573457]
["bitfinex","SOLUSD",1761642010825,2.89854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642011021,3.61854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642011542,3.61854424,203.44,203.42,5.11583481]
["bitfinex","SOLUSD",1761642012230,2.89854424,203.44,203.42,5.11583481]
["bitfinex","SOLUSD",1761642012618,3.61854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642013135,3.61854424,203.44,203.42,5.11589857]
["bitfinex","SOLUSD",1761642013312,2.89854424,203.44,203.42,5.11589857]
["bitfinex","SOLUSD",1761642013914,3.61854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642014513,2.89854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642014712,3.61854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642017834,2.89854424,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761642018033,3.30844386,203.49,203.44,2.89854424]
["bitfinex","SOLUSD",1761642018333,3.30844386,203.49,203.43,0.66]
["bitfinex","SOLUSD",1761642018334,3.67423534,203.48,203.45,0.66]
["bitfinex","SOLUSD",1761642018539,3.59854424,203.49,203.45,0.66]
["bitfinex","SOLUSD",1761642019052,0.7,203.49,203.45,0.66]
["bitfinex","SOLUSD",1761642019234,3.59854424,203.49,203.45,0.66]
["bitfinex","SOLUSD",1761642019420,2.89854424,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761642019623,2.89854424,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642020209,3.59854424,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642020639,0.7,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642022742,3.67525968,203.45,203.42,0.86]
["bitfinex","SOLUSD",1761642022911,4.37525968,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761642023344,3.67525968,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761642023541,4.37525968,203.45,203.42,0.86]
["bitfinex","SOLUSD",1761642023750,4.37525968,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761642025748,3.67525968,203.45,203.42,5.77588322]
["bitfinex","SOLUSD",1761642025917,37.17854424,203.48,203.42,5.77588322]
["bitfinex","SOLUSD",1761642026118,6.98389657,203.47,203.43,0.66]
["bitfinex","SOLUSD",1761642026455,3.67545271,203.46,203.43,0.66]
["bitfinex","SOLUSD",1761642027328,12.18901059,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761642027534,0.7,203.45,203.42,0.86]
["bitfinex","SOLUSD",1761642027836,0.7,203.45,203.42,0.2]
["bitfinex","SOLUSD",1761642028140,0.7,203.45,203.42,0.86]
["bitfinex","SOLUSD",1761642028327,7.81355788,203.46,203.42,0.86]
["bitfinex","SOLUSD",1761642028634,8.51355788,203.46,203.42,0.86]
["bitfinex","SOLUSD",1761642028840,7.81355788,203.46,203.42,5.77592773]
["bitfinex","SOLUSD",1761642029035,8.51355788,203.46,203.42,5.77592773]
["bitfinex","SOLUSD",1761642029748,0.7,203.46,203.43,0.66]
["bitfinex","SOLUSD",1761642029930,4.37615466,203.46,203.43,0.66]
["bitfinex","SOLUSD",1761642030964,12.18969771,203.46,203.42,5.11592773]
["bitfinex","SOLUSD",1761642031133,3.67687112,203.45,203.42,5.77592773]
["bitfinex","SOLUSD",1761642031334,3.67687112,203.45,203.42,0.86]
["bitfinex","SOLUSD",1761642033359,3.67687112,203.44,203.42,0.86]
["bitfinex","SOLUSD",1761642033559,3.67687112,203.43,203.42,0.86]
["bitfinex","SOLUSD",1761642033759,3.67687112,203.44,203.42,0.86]
["bitfinex","SOLUSD",1761642035263,7.27541536,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642035446,12.19111117,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642035645,15.49955503,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642035840,12.19111117,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642036161,15.49955503,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642036364,12.19111117,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642036574,15.49955503,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642036863,12.19111117,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642037037,15.50220467,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642037234,12.19111117,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642037463,15.50220467,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642041853,48.17103236,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642042165,52.30989923,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642042375,48.17103236,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642043169,72.64220467,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642045454,49.76220467,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642047062,44.84650886,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642047868,43.80478006,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642048268,43.10478006,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642048459,43.81478006,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642051363,3.67687112,203.43,203.42,5.78593746]
["bitfinex","SOLUSD",1761642051663,5.1626596,203.48,203.42,7.6427529]
["bitfinex","SOLUSD",1761642051866,3.67266241,203.47,203.43,2.52681544]
["bitfinex","SOLUSD",1761642052370,6.97826346,203.47,203.44,0.67]
["bitfinex","SOLUSD",1761642052572,34.26,203.48,203.44,0.67]
["bitfinex","SOLUSD",1761642052752,34.26,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1761642052952,3.67243721,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1761642053148,34.26,203.48,203.45,5.58521258]
["bitfinex","SOLUSD",1761642053676,34.26,203.48,203.46,0.67]
["bitfinex","SOLUSD",1761642054042,22.88,203.5,203.46,0.67]
["bitfinex","SOLUSD",1761642054245,3.67162134,203.49,203.46,0.67]
["bitfinex","SOLUSD",1761642054876,6.97635515,203.49,203.46,0.67]
["bitfinex","SOLUSD",1761642055084,34.26,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1761642055249,34.26,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1761642055452,16.71212828,203.57,203.5,1.85681544]
["bitfinex","SOLUSD",1761642055673,37.93056519,203.56,203.51,1.85681544]
["bitfinex","SOLUSD",1761642055982,3.67056519,203.55,203.51,1.85681544]
["bitfinex","SOLUSD",1761642056183,3.67056519,203.55,203.52,0.67]
["bitfinex","SOLUSD",1761642056778,34.26,203.57,203.52,0.67]
["bitfinex","SOLUSD",1761642056968,3.66786686,203.56,203.52,5.58341567]
["bitfinex","SOLUSD",1761642057174,7.67916782,203.56,203.52,5.58341567]
["bitfinex","SOLUSD",1761642057374,3.66786686,203.55,203.52,0.67]
["bitfinex","SOLUSD",1761642058059,5.5246823,203.55,203.52,5.58349757]
["bitfinex","SOLUSD",1761642058269,1.85681544,203.55,203.52,5.58349757]
["bitfinex","SOLUSD",1761642058446,4.01130096,203.56,203.52,4.91349757]
["bitfinex","SOLUSD",1761642058650,3.6649767,203.55,203.53,0.67]
["bitfinex","SOLUSD",1761642058870,3.6649767,203.55,203.52,5.58349757]
["bitfinex","SOLUSD",1761642059560,5.52179214,203.55,203.52,0.67]
["bitfinex","SOLUSD",1761642059779,1.85681544,203.54,203.52,0.67]
["bitfinex","SOLUSD",1761642059965,2.56681544,203.55,203.52,0.67]
["bitfinex","SOLUSD",1761642060781,24.73681544,203.53,203.44,0.67]
["bitfinex","SOLUSD",1761642060989,1.85681544,203.46,203.42,0.87]
["bitfinex","SOLUSD",1761642061191,1.85681544,203.44,203.42,0.87]
["bitfinex","SOLUSD",1761642062276,1.85681544,203.44,203.43,0.67]
["bitfinex","SOLUSD",1761642062866,0.71,203.47,203.43,0.67]
["bitfinex","SOLUSD",1761642063068,1.85681544,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761642064379,5.62448791,203.48,203.43,0.67]
["bitfinex","SOLUSD",1761642064380,1.85681544,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761642065371,5.11593679,203.5,203.43,7.44241096]
["bitfinex","SOLUSD",1761642065573,1.85681544,203.49,203.44,0.67]
["bitfinex","SOLUSD",1761642065779,39.15393169,203.51,203.44,0.67]
["bitfinex","SOLUSD",1761642065981,1.85681544,203.49,203.44,0.67]
["bitfinex","SOLUSD",1761642066879,2.57681544,203.55,203.48,1.85681544]
["bitfinex","SOLUSD",1761642067083,3.66412068,203.54,203.49,1.85681544]
["bitfinex","SOLUSD",1761642067278,3.29794881,203.55,203.49,1.85681544]
["bitfinex","SOLUSD",1761642067464,3.66319122,203.54,203.5,0.71]
["bitfinex","SOLUSD",1761642067670,39.87257651,203.56,203.5,0.71]
["bitfinex","SOLUSD",1761642067874,39.15257651,203.56,203.51,1.85681544]
["bitfinex","SOLUSD",1761642068073,39.15257651,203.56,203.5,2.56681544]
["bitfinex","SOLUSD",1761642068473,39.15257651,203.56,203.51,0.71]
["bitfinex","SOLUSD",1761642068987,9.2950062,203.55,203.51,0.71]
["bitfinex","SOLUSD",1761642069185,5.63287591,203.55,203.51,0.71]
["bitfinex","SOLUSD",1761642071614,5.63287591,203.55,203.5,4.91399317]
["bitfinex","SOLUSD",1761642071789,0.72,203.55,203.51,0.71]
["bitfinex","SOLUSD",1761642072196,39.15256074,203.56,203.51,5.62373601]
["bitfinex","SOLUSD",1761642072587,34.24,203.56,203.52,0.71]
["bitfinex","SOLUSD",1761642073796,4.91234747,203.57,203.52,2.56681544]
["bitfinex","SOLUSD",1761642074279,4.91207387,203.58,203.53,0.71]
["bitfinex","SOLUSD",1761642074679,5.63207387,203.58,203.53,0.71]
["bitfinex","SOLUSD",1761642075883,34.24,203.59,203.53,2.56681544]
["bitfinex","SOLUSD",1761642076083,34.24,203.59,203.54,1.85681544]
["bitfinex","SOLUSD",1761642076311,6.76816557,203.61,203.55,4.91279783]
["bitfinex","SOLUSD",1761642076513,1.85681544,203.59,203.53,0.72]
["bitfinex","SOLUSD",1761642076714,0.72,203.6,203.53,0.72]
["bitfinex","SOLUSD",1761642076899,1.85681544,203.59,203.53,0.72]
["bitfinex","SOLUSD",1761642077086,2.57681544,203.6,203.53,0.72]
["bitfinex","SOLUSD",1761642077711,2.57681544,203.6,203.53,2.57681544]
["bitfinex","SOLUSD",1761642078090,4.9118326,203.59,203.53,7.4899441]
["bitfinex","SOLUSD",1761642078291,4.9118326,203.59,203.54,0.72]
["bitfinex","SOLUSD",1761642078999,5.6318326,203.59,203.54,0.72]
["bitfinex","SOLUSD",1761642079204,5.6318326,203.59,203.54,5.63297698]
["bitfinex","SOLUSD",1761642079407,5.6318326,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642080112,5.63186642,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642081295,4.91186642,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642081688,4.91159135,203.6,203.55,0.72]
["bitfinex","SOLUSD",1761642082011,4.91159135,203.6,203.55,2.57681544]
["bitfinex","SOLUSD",1761642082012,5.63159135,203.6,203.55,2.57681544]
["bitfinex","SOLUSD",1761642082511,5.63159135,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761642083787,5.63204762,203.59,203.54,6.76979242]
["bitfinex","SOLUSD",1761642083984,5.63204762,203.59,203.54,7.48979242]
["bitfinex","SOLUSD",1761642084187,5.63204762,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642084801,0.72,203.58,203.55,0.72]
["bitfinex","SOLUSD",1761642085198,4.91204762,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642085396,5.63204762,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642085599,4.91204762,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642087905,0.72,203.6,203.55,2.57681544]
["bitfinex","SOLUSD",1761642088310,0.72,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761642088809,5.63168037,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761642089009,4.91138806,203.61,203.56,0.72]
["bitfinex","SOLUSD",1761642089315,0.72,203.61,203.56,2.57681544]
["bitfinex","SOLUSD",1761642089700,5.63114764,203.62,203.57,0.72]
["bitfinex","SOLUSD",1761642090413,4.91114764,203.62,203.57,0.72]
["bitfinex","SOLUSD",1761642090620,0.72,203.62,203.57,0.72]
["bitfinex","SOLUSD",1761642090818,0.72,203.61,203.57,0.72]
["bitfinex","SOLUSD",1761642091004,2.57681544,203.61,203.57,0.72]
["bitfinex","SOLUSD",1761642091197,1.85681544,203.6,203.55,0.72]
["bitfinex","SOLUSD",1761642091399,2.57681544,203.6,203.55,0.72]
["bitfinex","SOLUSD",1761642091733,5.63185072,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642092205,4.91185072,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642093025,5.63185072,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761642093796,3.29005507,203.62,203.55,0.72]
["bitfinex","SOLUSD",1761642093997,9.88882769,203.66,203.61,1.85681544]
["bitfinex","SOLUSD",1761642094312,0.1,203.66,203.63,22.88]
["bitfinex","SOLUSD",1761642094996,2.67681544,203.66,203.59,3.8218863]
["bitfinex","SOLUSD",1761642095319,1.85681544,203.64,203.59,22.88]
["bitfinex","SOLUSD",1761642095524,0.72,203.65,203.61,1.85681544]
["bitfinex","SOLUSD",1761642096025,0.72,203.65,203.59,22.88]
["bitfinex","SOLUSD",1761642096026,0.72,203.65,203.62,6.76788816]
["bitfinex","SOLUSD",1761642096230,0.72,203.65,203.61,6.768145]
["bitfinex","SOLUSD",1761642097128,0.1,203.66,203.59,22.88]
["bitfinex","SOLUSD",1761642097329,0.1,203.66,203.63,1.85681544]
["bitfinex","SOLUSD",1761642097627,0.1,203.66,203.65,1.85681544]
["bitfinex","SOLUSD",1761642098235,0.1,203.66,203.65,6.7672009]
["bitfinex","SOLUSD",1761642099104,0.1,203.66,203.65,1.85681544]
["bitfinex","SOLUSD",1761642100728,0.1,203.66,203.63,0.49108677]
["bitfinex","SOLUSD",1761642101025,0.82,203.66,203.6,1.85681544]
["bitfinex","SOLUSD",1761642101407,0.82,203.66,203.6,24.73681544]
["bitfinex","SOLUSD",1761642101602,0.1,203.66,203.63,1.85681544]
["bitfinex","SOLUSD",1761642101807,0.1,203.66,203.6,23.37115913]
["bitfinex","SOLUSD",1761642102129,0.1,203.66,203.65,1.85681544]
["bitfinex","SOLUSD",1761642102323,0.1,203.66,203.61,6.76811384]
["bitfinex","SOLUSD",1761642103729,0.1,203.66,203.6,30.13953528]
["bitfinex","SOLUSD",1761642104432,1.95681544,203.66,203.6,28.28271984]
["bitfinex","SOLUSD",1761642105029,0.1,203.66,203.6,30.13953528]
["bitfinex","SOLUSD",1761642106829,1.85681544,203.65,203.62,22.88]
["bitfinex","SOLUSD",1761642107006,1.85681544,203.63,203.62,22.88]
["bitfinex","SOLUSD",1761642107419,1.85681544,203.64,203.62,22.88]
["bitfinex","SOLUSD",1761642107819,0.79,203.66,203.62,22.88]
["bitfinex","SOLUSD",1761642107820,1.85681544,203.65,203.62,22.88]
["bitfinex","SOLUSD",1761642108206,1.95681544,203.66,203.62,22.88]
["bitfinex","SOLUSD",1761642109723,2.99354818,203.66,203.62,22.88]
["bitfinex","SOLUSD",1761642110313,0.1,203.66,203.62,27.79100922]
["bitfinex","SOLUSD",1761642110518,0.1,203.66,203.62,7.8045574]
["bitfinex","SOLUSD",1761642110721,0.1,203.66,203.63,34.2]
["bitfinex","SOLUSD",1761642111533,0.1,203.66,203.63,39.11073126]
["bitfinex","SOLUSD",1761642113233,2.89354818,203.64,203.6,62.0]
["bitfinex","SOLUSD",1761642113446,2.89354818,203.61,203.6,119.08]
["bitfinex","SOLUSD",1761642113639,2.89354818,203.61,203.6,57.08]
["bitfinex","SOLUSD",1761642114625,2.89354818,203.61,203.6,61.99159135]
["bitfinex","SOLUSD",1761642114828,0.1,203.66,203.6,61.99159135]
["bitfinex","SOLUSD",1761642115037,2.89354818,203.62,203.6,61.99159135]
["bitfinex","SOLUSD",1761642115433,0.79,203.66,203.6,61.99159135]
["bitfinex","SOLUSD",1761642115434,2.89354818,203.61,203.6,61.99159135]
["bitfinex","SOLUSD",1761642115831,2.89354818,203.62,203.6,61.99159135]
["bitfinex","SOLUSD",1761642116441,2.89354818,203.61,203.6,61.99159135]
["bitfinex","SOLUSD",1761642117136,2.89354818,203.62,203.6,61.99159135]
["bitfinex","SOLUSD",1761642117445,2.89354818,203.61,203.6,61.99159135]
["bitfinex","SOLUSD",1761642118026,2.89354818,203.63,203.6,61.99159135]
["bitfinex","SOLUSD",1761642118646,0.69,203.64,203.6,61.99159135]
["bitfinex","SOLUSD",1761642118866,2.89354818,203.61,203.6,61.99159135]
["bitfinex","SOLUSD",1761642119154,0.69,203.64,203.6,61.99159135]
["bitfinex","SOLUSD",1761642119155,2.89354818,203.62,203.6,61.99159135]
["bitfinex","SOLUSD",1761642120550,2.89354818,203.63,203.6,61.99159135]
["bitfinex","SOLUSD",1761642120926,2.89354818,203.64,203.6,61.99159135]
["bitfinex","SOLUSD",1761642121445,0.1,203.66,203.6,61.99159135]
["bitfinex","SOLUSD",1761642121637,2.89354818,203.63,203.6,61.99159135]
["bitfinex","SOLUSD",1761642121839,2.89354818,203.62,203.6,61.99159135]
["bitfinex","SOLUSD",1761642122231,3.58354818,203.65,203.6,61.99159135]
["bitfinex","SOLUSD",1761642122433,0.69,203.65,203.6,61.99159135]
["bitfinex","SOLUSD",1761642122747,0.69,203.64,203.6,61.99159135]
["bitfinex","SOLUSD",1761642123835,0.79,203.66,203.6,61.99159135]
["bitfinex","SOLUSD",1761642124345,0.1,203.66,203.63,22.88]
["bitfinex","SOLUSD",1761642124643,0.1,203.66,203.64,34.2]
["bitfinex","SOLUSD",1761642125929,0.69,203.65,203.63,22.88]
["bitfinex","SOLUSD",1761642126124,0.69,203.65,203.64,34.2]
["bitfinex","SOLUSD",1761642126548,0.1,203.66,203.64,34.2]
["bitfinex","SOLUSD",1761642128359,0.1,203.66,203.65,31.17497218]
["bitfinex","SOLUSD",1761642128650,0.1,203.66,203.65,40.96379987]
["bitfinex","SOLUSD",1761642129353,0.1,203.66,203.65,18.08379987]
["bitfinex","SOLUSD",1761642132154,0.1,203.66,203.65,80.08379987]
["bitfinex","SOLUSD",1761642134880,0.1,203.66,203.65,85.37103854]
["bitfinex","SOLUSD",1761642135169,0.79,203.66,203.65,96.22]
["bitfinex","SOLUSD",1761642136955,0.79,203.66,203.65,62.0]
["bitfinex","SOLUSD",1761642137161,3.68354818,203.66,203.65,34.22]
["bitfinex","SOLUSD",1761642137539,0.79,203.66,203.65,34.22]
["bitfinex","SOLUSD",1761642138364,0.1,203.66,203.65,34.22]
["bitfinex","SOLUSD",1761642138759,0.75,203.66,203.65,34.22]
["bitfinex","SOLUSD",1761642138936,0.1,203.66,203.65,34.22]
["bitfinex","SOLUSD",1761642139977,0.1,203.66,203.65,39.13038546]
["bitfinex","SOLUSD",1761642140339,0.1,203.66,203.65,34.22]
["bitfinex","SOLUSD",1761642140542,0.75,203.66,203.65,34.22]
["bitfinex","SOLUSD",1761642141544,0.75,203.66,203.61,22.88]
["bitfinex","SOLUSD",1761642141744,0.75,203.66,203.62,34.2]
["bitfinex","SOLUSD",1761642142551,3.64354818,203.66,203.62,34.2]
["bitfinex","SOLUSD",1761642143086,0.65,203.65,203.62,34.2]
["bitfinex","SOLUSD",1761642147663,0.65,203.65,203.62,39.11109522]
["bitfinex","SOLUSD",1761642147863,0.1,203.66,203.63,2.89354818]
["bitfinex","SOLUSD",1761642148093,0.1,203.66,203.64,34.2]
["bitfinex","SOLUSD",1761642148667,0.1,203.66,203.64,37.09354818]
["bitfinex","SOLUSD",1761642149981,0.1,203.66,203.65,2.89354818]
["bitfinex","SOLUSD",1761642150995,0.1,203.66,203.64,42.0040146]
["bitfinex","SOLUSD",1761642155298,0.1,203.66,203.64,39.11046642]
["bitfinex","SOLUSD",1761642155606,0.75,203.66,203.6,22.88]
["bitfinex","SOLUSD",1761642155896,3.64354818,203.66,203.61,34.2]
["bitfinex","SOLUSD",1761642156290,0.65,203.65,203.61,34.2]
["bitfinex","SOLUSD",1761642158791,0.65,203.65,203.61,42.00489524]
["bitfinex","SOLUSD",1761642160990,0.1,203.66,203.64,2.89354818]
["bitfinex","SOLUSD",1761642161173,0.1,203.66,203.65,34.2]
["bitfinex","SOLUSD",1761642161599,0.1,203.66,203.65,43.98882769]
["bitfinex","SOLUSD",1761642162305,0.1,203.66,203.65,48.89921315]
["bitfinex","SOLUSD",1761642163006,0.1,203.66,203.65,51.79276133]
["bitfinex","SOLUSD",1761642164898,0.1,203.66,203.65,64.88393364]
["bitfinex","SOLUSD",1761642170500,0.1,203.66,203.65,61.99038546]
["bitfinex","SOLUSD",1761642170807,0.1,203.66,203.65,64.88393364]
["bitfinex","SOLUSD",1761642171688,0.1,203.66,203.65,63.84091712]
["bitfinex","SOLUSD",1761642174306,0.1,203.66,203.65,50.74974481]
["bitfinex","SOLUSD",1761642176508,0.79,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1761642176805,0.1,203.66,203.65,51.22078335]
["bitfinex","SOLUSD",1761642179092,0.79,203.66,203.63,14.12739173]
["bitfinex","SOLUSD",1761642179413,0.79,203.66,203.65,1.85053166]
["bitfinex","SOLUSD",1761642179608,0.79,203.66,203.65,22.88]
["bitfinex","SOLUSD",1761642179609,0.1,203.66,203.65,22.88]
["bitfinex","SOLUSD",1761642179812,0.79,203.66,203.65,22.88]
["bitfinex","SOLUSD",1761642179997,0.1,203.66,203.65,23.37103854]
["bitfinex","SOLUSD",1761642180706,0.1,203.66,203.65,39.92078335]
["bitfinex","SOLUSD",1761642185190,0.1,203.66,203.65,74.12078335]
["bitfinex","SOLUSD",1761642186512,0.1,203.66,203.65,64.33195566]
["bitfinex","SOLUSD",1761642186724,0.79,203.66,203.65,64.33195566]
["bitfinex","SOLUSD",1761642186895,0.1,203.66,203.65,64.33195566]
["bitfinex","SOLUSD",1761642187912,0.77,203.66,203.65,64.33195566]
["bitfinex","SOLUSD",1761642188123,0.77,203.66,203.65,63.84091712]
["bitfinex","SOLUSD",1761642188593,0.77,203.66,203.65,58.93053166]
["bitfinex","SOLUSD",1761642188794,0.77,203.66,203.65,57.08]
["bitfinex","SOLUSD",1761642189615,0.77,203.66,203.65,34.2]
["bitfinex","SOLUSD",1761642190516,0.77,203.66,203.65,36.05053166]
["bitfinex","SOLUSD",1761642190821,0.1,203.66,203.65,40.96091712]
["bitfinex","SOLUSD",1761642191316,0.1,203.66,203.65,41.45195566]
["bitfinex","SOLUSD",1761642191523,0.1,203.66,203.65,51.24078335]
["bitfinex","SOLUSD",1761642193317,0.77,203.66,203.65,5.401424]
["bitfinex","SOLUSD",1761642193515,0.77,203.66,203.65,61.99038546]
["bitfinex","SOLUSD",1761642199328,0.1,203.66,203.65,61.99038546]
["bitfinex","SOLUSD",1761642199809,0.1,203.66,203.65,62.481424]
["bitfinex","SOLUSD",1761642201029,0.1,203.66,203.65,57.06]
["bitfinex","SOLUSD",1761642201030,0.8,203.66,203.65,57.06]
["bitfinex","SOLUSD",1761642201221,0.8,203.66,203.65,61.97038546]
["bitfinex","SOLUSD",1761642202825,0.8,203.66,203.65,22.88]
["bitfinex","SOLUSD",1761642203009,0.8,203.66,203.65,57.06]
["bitfinex","SOLUSD",1761642204543,0.1,203.66,203.65,61.97038546]
["bitfinex","SOLUSD",1761642204836,0.8,203.66,203.65,57.06]
["bitfinex","SOLUSD",1761642206758,0.8,203.66,203.65,57.08]
["bitfinex","SOLUSD",1761642207935,0.8,203.66,203.65,34.2]
["bitfinex","SOLUSD",1761642213638,0.1,203.66,203.65,39.11038546]
["bitfinex","SOLUSD",1761642213837,0.1,203.66,203.65,40.96091712]
["bitfinex","SOLUSD",1761642214415,0.8,203.66,203.65,40.96091712]
["bitfinex","SOLUSD",1761642215444,0.1,203.66,203.65,36.05053166]
["bitfinex","SOLUSD",1761642215645,0.1,203.66,203.65,40.96091712]
["bitfinex","SOLUSD",1761642217642,0.1,203.66,203.65,41.45195566]
["bitfinex","SOLUSD",1761642218549,0.1,203.66,203.65,74.12078335]
["bitfinex","SOLUSD",1761642219234,0.1,203.66,203.65,51.24078335]
["bitfinex","SOLUSD",1761642220326,0.1,203.69,203.65,51.24078335]
["bitfinex","SOLUSD",1761642220327,0.1,203.69,203.68,32.66882769]
["bitfinex","SOLUSD",1761642220655,0.1,203.69,203.68,69.19032557]
["bitfinex","SOLUSD",1761642221342,0.8,203.69,203.68,33.15979391]
["bitfinex","SOLUSD",1761642221548,0.1,203.69,203.68,69.19032557]
["bitfinex","SOLUSD",1761642221741,0.1,203.69,203.68,74.09998778]
["bitfinex","SOLUSD",1761642221933,0.1,203.69,203.68,64.31116009]
["bitfinex","SOLUSD",1761642222439,0.1,203.69,203.68,62.46062843]
["bitfinex","SOLUSD",1761642222640,0.1,203.69,203.68,64.31116009]
["bitfinex","SOLUSD",1761642223140,0.8,203.69,203.68,64.31116009]
["bitfinex","SOLUSD",1761642223346,0.1,203.69,203.68,64.31116009]
["bitfinex","SOLUSD",1761642224153,0.8,203.69,203.68,64.31116009]
["bitfinex","SOLUSD",1761642224753,0.1,203.69,203.68,64.31116009]
["bitfinex","SOLUSD",1761642225154,0.8,203.69,203.68,64.31116009]
["bitfinex","SOLUSD",1761642225334,0.8,203.69,203.68,57.06]
["bitfinex","SOLUSD",1761642225528,0.8,203.69,203.68,61.96966221]
["bitfinex","SOLUSD",1761642225839,0.8,203.69,203.68,63.82019387]
["bitfinex","SOLUSD",1761642226552,0.8,203.69,203.68,61.96966221]
["bitfinex","SOLUSD",1761642228270,0.8,203.69,203.68,57.06]
["bitfinex","SOLUSD",1761642230355,0.8,203.69,203.64,1.85053166]
["bitfinex","SOLUSD",1761642230530,0.8,203.69,203.62,1.85053166]
["bitfinex","SOLUSD",1761642230725,0.8,203.69,203.63,36.03053166]
["bitfinex","SOLUSD",1761642230931,0.8,203.69,203.66,22.88]
["bitfinex","SOLUSD",1761642231133,0.8,203.69,203.67,34.18]
["bitfinex","SOLUSD",1761642231758,3.69290443,203.69,203.67,34.18]
["bitfinex","SOLUSD",1761642232247,0.69,203.68,203.67,34.18]
["bitfinex","SOLUSD",1761642237449,3.58290443,203.68,203.55,27.55574521]
["bitfinex","SOLUSD",1761642237756,2.89290443,203.64,203.62,22.88]
["bitfinex","SOLUSD",1761642238060,2.89290443,203.65,203.63,34.18]
["bitfinex","SOLUSD",1761642238266,2.89290443,203.64,203.63,34.18]
["bitfinex","SOLUSD",1761642238768,0.69,203.64,203.63,34.18]
["bitfinex","SOLUSD",1761642239070,3.58290443,203.64,203.63,34.18]
["bitfinex","SOLUSD",1761642240368,0.69,203.64,203.63,34.18]
["bitfinex","SOLUSD",1761642243174,8.49361093,203.64,203.58,34.18]
["bitfinex","SOLUSD",1761642243350,3.58290443,203.64,203.58,34.18]
["bitfinex","SOLUSD",1761642243668,3.58290443,203.63,203.58,34.18]
["bitfinex","SOLUSD",1761642243862,3.58290443,203.63,203.58,37.07290443]
["bitfinex","SOLUSD",1761642243863,0.69,203.63,203.58,37.07290443]
["bitfinex","SOLUSD",1761642244044,0.69,203.62,203.58,37.07290443]
["bitfinex","SOLUSD",1761642244240,0.69,203.62,203.58,39.09197784]
["bitfinex","SOLUSD",1761642244750,0.69,203.62,203.58,41.98488227]
["bitfinex","SOLUSD",1761642245069,0.69,203.62,203.58,39.09197784]
["bitfinex","SOLUSD",1761642245272,0.69,203.62,203.59,2.89290443]
["bitfinex","SOLUSD",1761642245652,0.69,203.62,203.58,41.98488227]
["bitfinex","SOLUSD",1761642246374,0.69,203.62,203.58,39.09197784]
["bitfinex","SOLUSD",1761642246748,0.69,203.62,203.58,34.18]
["bitfinex","SOLUSD",1761642247570,3.58290443,203.62,203.58,34.18]
["bitfinex","SOLUSD",1761642247762,0.69,203.62,203.58,34.18]
["bitfinex","SOLUSD",1761642247967,0.7,203.61,203.58,34.18]
["bitfinex","SOLUSD",1761642248359,2.89290443,203.59,203.5,29.44]
["bitfinex","SOLUSD",1761642248557,5.61145569,203.61,203.49,2.89290443]
["bitfinex","SOLUSD",1761642248558,2.89290443,203.56,203.49,2.89290443]
["bitfinex","SOLUSD",1761642248871,2.89290443,203.56,203.5,57.06]
["bitfinex","SOLUSD",1761642249085,0.7,203.55,203.5,57.06]
["bitfinex","SOLUSD",1761642249277,0.7,203.55,203.5,34.18]
["bitfinex","SOLUSD",1761642250369,0.7,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1761642252388,0.7,203.58,203.54,2.89290443]
["bitfinex","SOLUSD",1761642252553,0.7,203.57,203.54,37.09290443]
["bitfinex","SOLUSD",1761642252751,0.7,203.57,203.54,34.2]
["bitfinex","SOLUSD",1761642253451,0.7,203.61,203.56,2.89290443]
["bitfinex","SOLUSD",1761642253656,0.7,203.61,203.57,37.09290443]
["bitfinex","SOLUSD",1761642253968,0.7,203.61,203.57,34.2]
["bitfinex","SOLUSD",1761642254969,3.59290443,203.61,203.57,34.2]
["bitfinex","SOLUSD",1761642255156,2.89290443,203.6,203.54,4.91293672]
["bitfinex","SOLUSD",1761642255342,3.59290443,203.6,203.56,34.2]
["bitfinex","SOLUSD",1761642255547,0.7,203.59,203.56,34.2]
["bitfinex","SOLUSD",1761642258777,0.7,203.59,203.51,12.77578496]
["bitfinex","SOLUSD",1761642258778,2.89290443,203.58,203.51,2.89290443]
["bitfinex","SOLUSD",1761642258970,2.89290443,203.57,203.52,34.2]
["bitfinex","SOLUSD",1761642259297,0.66,203.56,203.52,34.2]
["bitfinex","SOLUSD",1761642259446,0.66,203.56,203.52,37.09290443]
["bitfinex","SOLUSD",1761642260379,0.66,203.56,203.53,2.89290443]
["bitfinex","SOLUSD",1761642261480,0.66,203.56,203.53,7.80597266]
["bitfinex","SOLUSD",1761642261787,0.66,203.56,203.54,34.2]
["bitfinex","SOLUSD",1761642263475,0.66,203.6,203.55,2.89290443]
["bitfinex","SOLUSD",1761642263773,4.91090343,203.63,203.54,39.1129718]
["bitfinex","SOLUSD",1761642263962,0.66,203.59,203.55,2.89290443]
["bitfinex","SOLUSD",1761642264977,0.66,203.59,203.56,0.5]
["bitfinex","SOLUSD",1761642265173,0.66,203.59,203.57,34.2]
["bitfinex","SOLUSD",1761642265676,0.66,203.59,203.56,0.5]
["bitfinex","SOLUSD",1761642265677,0.66,203.59,203.56,34.7]
["bitfinex","SOLUSD",1761642266873,0.66,203.59,203.56,0.5]
["bitfinex","SOLUSD",1761642267060,0.66,203.59,203.56,34.7]
["bitfinex","SOLUSD",1761642267257,0.66,203.59,203.56,0.5]
["bitfinex","SOLUSD",1761642267460,2.89290443,203.57,203.56,0.5]
["bitfinex","SOLUSD",1761642267667,3.55290443,203.57,203.56,0.5]
["bitfinex","SOLUSD",1761642269078,8.4652196,203.57,203.56,0.5]
["bitfinex","SOLUSD",1761642270659,18.25404729,203.57,203.56,0.5]
["bitfinex","SOLUSD",1761642273374,21.90709134,203.57,203.56,0.5]
["bitfinex","SOLUSD",1761642274318,56.10709134,203.57,203.56,0.5]
["bitfinex","SOLUSD",1761642276687,70.85671645,203.57,203.56,0.5]
["bitfinex","SOLUSD",1761642278489,9.78882769,203.56,203.42,23.08]
["bitfinex","SOLUSD",1761642278791,2.89290443,203.47,203.44,22.88]
["bitfinex","SOLUSD",1761642279187,3.55290443,203.47,203.44,22.88]
["bitfinex","SOLUSD",1761642279485,2.89290443,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761642279681,3.55290443,203.49,203.44,22.88]
["bitfinex","SOLUSD",1761642279879,0.66,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761642280469,0.66,203.48,203.44,27.79541167]
["bitfinex","SOLUSD",1761642282678,2.89290443,203.51,203.44,30.6883161]
["bitfinex","SOLUSD",1761642282992,0.66,203.51,203.45,2.89290443]
["bitfinex","SOLUSD",1761642283166,3.55290443,203.51,203.44,30.6883161]
["bitfinex","SOLUSD",1761642283370,2.89290443,203.5,203.44,30.6883161]
["bitfinex","SOLUSD",1761642283594,2.89290443,203.49,203.44,27.79541167]
["bitfinex","SOLUSD",1761642283793,3.55290443,203.49,203.44,27.79541167]
["bitfinex","SOLUSD",1761642283989,0.66,203.48,203.44,27.79541167]
["bitfinex","SOLUSD",1761642284585,2.89290443,203.51,203.44,30.6883161]
["bitfinex","SOLUSD",1761642284795,2.89290443,203.51,203.44,42.97695156]
["bitfinex","SOLUSD",1761642284978,0.66,203.5,203.44,42.97695156]
["bitfinex","SOLUSD",1761642288092,56.29093027,203.55,203.44,42.97695156]
["bitfinex","SOLUSD",1761642288093,0.7,203.59,203.49,2.89290443]
["bitfinex","SOLUSD",1761642288298,0.7,203.58,203.52,2.89290443]
["bitfinex","SOLUSD",1761642288598,3.59290443,203.58,203.52,2.89290443]
["bitfinex","SOLUSD",1761642288983,0.7,203.57,203.52,2.89290443]
["bitfinex","SOLUSD",1761642289397,0.7,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1761642289595,0.7,203.59,203.54,2.89290443]
["bitfinex","SOLUSD",1761642290090,0.7,203.59,203.55,2.89290443]
["bitfinex","SOLUSD",1761642292197,0.7,203.59,203.53,7.8061403]
["bitfinex","SOLUSD",1761642292900,0.7,203.59,203.54,2.89290443]
["bitfinex","SOLUSD",1761642293702,0.7,203.59,203.54,1.85301623]
["bitfinex","SOLUSD",1761642294407,4.91135013,203.61,203.55,1.85301623]
["bitfinex","SOLUSD",1761642294603,0.7,203.59,203.55,1.85301623]
["bitfinex","SOLUSD",1761642296090,1.85301623,203.57,203.48,4.91448791]
["bitfinex","SOLUSD",1761642296291,1.85301623,203.54,203.46,1.85301623]
["bitfinex","SOLUSD",1761642296587,1.85301623,203.54,203.44,0.49154541]
["bitfinex","SOLUSD",1761642296588,1.85301623,203.53,203.47,22.88]
["bitfinex","SOLUSD",1761642296991,2.55301623,203.52,203.45,6.76822881]
["bitfinex","SOLUSD",1761642297206,1.85301623,203.5,203.42,0.2]
["bitfinex","SOLUSD",1761642297415,1.85301623,203.49,203.42,2.05301623]
["bitfinex","SOLUSD",1761642297586,0.7,203.49,203.43,27.79569581]
["bitfinex","SOLUSD",1761642297786,0.7,203.48,203.43,27.79569581]
["bitfinex","SOLUSD",1761642301209,0.7,203.48,203.43,29.64871204]
["bitfinex","SOLUSD",1761642301805,6.76679945,203.51,203.44,1.85301623]
["bitfinex","SOLUSD",1761642302128,0.7,203.48,203.44,1.85301623]
["bitfinex","SOLUSD",1761642302688,0.7,203.5,203.45,1.85301623]
["bitfinex","SOLUSD",1761642303113,0.7,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1761642303916,0.7,203.55,203.49,1.85301623]
["bitfinex","SOLUSD",1761642304218,2.55301623,203.54,203.47,1.85301623]
["bitfinex","SOLUSD",1761642304528,1.85301623,203.53,203.46,6.76798723]
["bitfinex","SOLUSD",1761642304812,2.55301623,203.53,203.46,6.76798723]
["bitfinex","SOLUSD",1761642304998,0.7,203.52,203.46,6.76798723]
["bitfinex","SOLUSD",1761642305704,0.7,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1761642306307,0.7,203.52,203.46,6.76798723]
["bitfinex","SOLUSD",1761642306619,0.7,203.52,203.47,1.85301623]
["bitfinex","SOLUSD",1761642307214,0.7,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1761642307215,5.63283719,203.55,203.48,1.85301623]
["bitfinex","SOLUSD",1761642307522,0.72,203.54,203.48,1.85301623]
["bitfinex","SOLUSD",1761642307718,0.72,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1761642308020,0.72,203.54,203.48,6.76745423]
["bitfinex","SOLUSD",1761642308021,5.63309145,203.54,203.48,6.76745423]
["bitfinex","SOLUSD",1761642308326,5.63309145,203.54,203.48,4.914438]
["bitfinex","SOLUSD",1761642308517,0.72,203.53,203.47,41.00770952]
["bitfinex","SOLUSD",1761642309299,0.72,203.53,203.48,1.85301623]
["bitfinex","SOLUSD",1761642309822,5.6328657,203.55,203.48,6.76728297]
["bitfinex","SOLUSD",1761642310018,0.72,203.54,203.48,6.76728297]
["bitfinex","SOLUSD",1761642311326,5.63305327,203.54,203.48,6.76728297]
["bitfinex","SOLUSD",1761642311701,0.72,203.53,203.48,6.76728297]
["bitfinex","SOLUSD",1761642312030,0.72,203.53,203.48,4.91426674]
["bitfinex","SOLUSD",1761642313828,0.72,203.53,203.48,6.76728297]
["bitfinex","SOLUSD",1761642314826,0.72,203.53,203.48,4.91426674]
["bitfinex","SOLUSD",1761642315127,5.63333796,203.53,203.47,39.15472697]
["bitfinex","SOLUSD",1761642315321,5.63333796,203.53,203.47,41.0077432]
["bitfinex","SOLUSD",1761642315520,0.72,203.52,203.47,41.0077432]
["bitfinex","SOLUSD",1761642317126,5.63352336,203.52,203.47,34.24]
["bitfinex","SOLUSD",1761642317534,1.85301623,203.5,203.43,22.88]
["bitfinex","SOLUSD",1761642317824,4.91352336,203.52,203.43,22.88]
["bitfinex","SOLUSD",1761642317825,2.52301623,203.49,203.43,57.1]
["bitfinex","SOLUSD",1761642320204,0.67,203.47,203.42,39.35587377]
["bitfinex","SOLUSD",1761642324031,12.28500025,203.52,203.42,41.20889]
["bitfinex","SOLUSD",1761642324238,0.67,203.49,203.43,1.85301623]
["bitfinex","SOLUSD",1761642325536,0.67,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1761642333539,0.67,203.49,203.42,41.20885741]
["bitfinex","SOLUSD",1761642333540,7.43731003,203.49,203.42,41.20885741]
["bitfinex","SOLUSD",1761642333745,1.85301623,203.48,203.42,39.35584118]
["bitfinex","SOLUSD",1761642333941,1.85301623,203.47,203.42,39.35584118]
["bitfinex","SOLUSD",1761642334254,1.85301623,203.46,203.42,34.44]
["bitfinex","SOLUSD",1761642334433,1.85301623,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642334836,0.67,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642335037,1.85301623,203.46,203.42,0.2]
["bitfinex","SOLUSD",1761642335244,0.67,203.47,203.42,0.2]
["bitfinex","SOLUSD",1761642335445,2.37977019,203.48,203.43,1.85301623]
["bitfinex","SOLUSD",1761642335750,0.67,203.48,203.44,1.85301623]
["bitfinex","SOLUSD",1761642335925,0.67,203.47,203.43,6.76868916]
["bitfinex","SOLUSD",1761642337351,6.76629682,203.53,203.46,1.85301623]
["bitfinex","SOLUSD",1761642337545,1.85301623,203.51,203.44,1.85301623]
["bitfinex","SOLUSD",1761642337851,6.76686516,203.51,203.45,1.85301623]
["bitfinex","SOLUSD",1761642338075,0.67,203.5,203.46,1.85301623]
["bitfinex","SOLUSD",1761642340043,0.67,203.5,203.46,6.76790483]
["bitfinex","SOLUSD",1761642340228,5.58356273,203.52,203.47,1.85301623]
["bitfinex","SOLUSD",1761642340430,4.91356273,203.52,203.47,1.85301623]
["bitfinex","SOLUSD",1761642340650,0.67,203.51,203.47,1.85301623]
["bitfinex","SOLUSD",1761642341238,0.67,203.51,203.44,4.91545418]
["bitfinex","SOLUSD",1761642341436,0.67,203.51,203.47,1.85301623]
["bitfinex","SOLUSD",1761642341656,0.67,203.51,203.46,1.85301623]
["bitfinex","SOLUSD",1761642342155,5.58379306,203.51,203.46,1.85301623]
["bitfinex","SOLUSD",1761642342458,4.91379306,203.51,203.46,1.85301623]
["bitfinex","SOLUSD",1761642342750,0.67,203.5,203.46,1.85301623]
["bitfinex","SOLUSD",1761642343452,0.67,203.5,203.46,6.76787276]
["bitfinex","SOLUSD",1761642345128,0.67,203.52,203.47,1.85301623]
["bitfinex","SOLUSD",1761642345947,7.4365954,203.52,203.46,6.76787276]
["bitfinex","SOLUSD",1761642346330,0.68,203.51,203.46,6.76787276]
["bitfinex","SOLUSD",1761642346530,0.68,203.51,203.45,6.76817249]
["bitfinex","SOLUSD",1761642346745,2.53301623,203.51,203.45,6.76817249]
["bitfinex","SOLUSD",1761642347260,0.68,203.5,203.45,6.76817249]
["bitfinex","SOLUSD",1761642350756,0.68,203.5,203.45,1.85301623]
["bitfinex","SOLUSD",1761642351137,0.68,203.5,203.46,1.85301623]
["bitfinex","SOLUSD",1761642352955,1.85301623,203.49,203.43,22.88]
["bitfinex","SOLUSD",1761642353253,1.85301623,203.48,203.43,57.1]
["bitfinex","SOLUSD",1761642353864,0.68,203.47,203.43,58.95301623]
["bitfinex","SOLUSD",1761642354360,0.68,203.47,203.43,62.01568554]
["bitfinex","SOLUSD",1761642355456,0.68,203.47,203.43,63.86870177]
["bitfinex","SOLUSD",1761642355756,0.68,203.47,203.43,64.91427045]
["bitfinex","SOLUSD",1761642361958,2.89858491,203.45,203.43,34.22]
["bitfinex","SOLUSD",1761642362161,0.68,203.44,203.43,34.22]
["bitfinex","SOLUSD",1761642362469,3.57858491,203.44,203.43,34.22]
["bitfinex","SOLUSD",1761642362839,3.57858491,203.44,203.42,0.2]
["bitfinex","SOLUSD",1761642363070,3.57858491,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642363276,8.49428072,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642364470,12.17090268,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642364964,21.95973037,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642365163,24.33950056,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642365361,27.64940722,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642365666,25.26963703,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642366264,21.95973037,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642366561,25.26672178,203.43,203.42,0.2]
["bitfinex","SOLUSD",1761642367165,9.78882769,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761642367341,32.66882769,203.4,203.33,0.2]
["bitfinex","SOLUSD",1761642367541,2.89858491,203.35,203.33,0.2]
["bitfinex","SOLUSD",1761642367942,3.59858491,203.35,203.33,0.2]
["bitfinex","SOLUSD",1761642368143,0.7,203.35,203.33,0.2]
["bitfinex","SOLUSD",1761642368779,14.26037054,203.39,203.34,0.91]
["bitfinex","SOLUSD",1761642368780,0.7,203.38,203.34,0.91]
["bitfinex","SOLUSD",1761642368969,8.51549866,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642369171,2.89858491,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642369561,0.7,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642370366,8.51549866,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642370569,0.7,203.42,203.35,3.60858491]
["bitfinex","SOLUSD",1761642370762,0.7,203.42,203.36,2.89858491]
["bitfinex","SOLUSD",1761642370964,0.7,203.42,203.36,3.60858491]
["bitfinex","SOLUSD",1761642371662,0.7,203.42,203.36,0.71]
["bitfinex","SOLUSD",1761642371878,0.7,203.42,203.35,2.89858491]
["bitfinex","SOLUSD",1761642372072,0.7,203.42,203.35,3.60858491]
["bitfinex","SOLUSD",1761642372285,3.59858491,203.42,203.35,3.60858491]
["bitfinex","SOLUSD",1761642372475,0.7,203.41,203.35,8.52601173]
["bitfinex","SOLUSD",1761642373075,0.7,203.41,203.34,8.01645302]
["bitfinex","SOLUSD",1761642373481,3.59858491,203.41,203.34,3.09858491]
["bitfinex","SOLUSD",1761642373782,3.59858491,203.41,203.34,0.2]
["bitfinex","SOLUSD",1761642374079,17.20585979,203.42,203.34,0.2]
["bitfinex","SOLUSD",1761642374080,2.89858491,203.39,203.34,0.2]
["bitfinex","SOLUSD",1761642374466,0.7,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642375286,2.89858491,203.41,203.34,0.2]
["bitfinex","SOLUSD",1761642375581,0.7,203.4,203.34,0.2]
["bitfinex","SOLUSD",1761642376773,4.91666256,203.39,203.34,0.2]
["bitfinex","SOLUSD",1761642377280,0.68,203.38,203.34,0.92]
["bitfinex","SOLUSD",1761642377962,0.68,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642379264,5.59691588,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642380161,0.68,203.39,203.34,5.83770066]
["bitfinex","SOLUSD",1761642380862,0.68,203.39,203.34,5.11770066]
["bitfinex","SOLUSD",1761642382286,5.59671276,203.39,203.34,0.2]
["bitfinex","SOLUSD",1761642382769,0.68,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642384893,2.89858491,203.4,203.34,5.11787071]
["bitfinex","SOLUSD",1761642385074,2.89858491,203.4,203.34,5.83787071]
["bitfinex","SOLUSD",1761642385276,0.68,203.39,203.34,5.83787071]
["bitfinex","SOLUSD",1761642385461,0.68,203.39,203.34,5.11787071]
["bitfinex","SOLUSD",1761642386381,2.89858491,203.42,203.35,0.72]
["bitfinex","SOLUSD",1761642386682,0.68,203.41,203.35,0.72]
["bitfinex","SOLUSD",1761642386906,0.68,203.41,203.37,2.89858491]
["bitfinex","SOLUSD",1761642388185,0.68,203.41,203.36,7.81597279]
["bitfinex","SOLUSD",1761642388490,5.59625312,203.41,203.35,5.6375827]
["bitfinex","SOLUSD",1761642389290,5.59625312,203.41,203.36,2.89858491]
["bitfinex","SOLUSD",1761642389795,4.91573392,203.43,203.35,17.21165695]
["bitfinex","SOLUSD",1761642389959,4.91551098,203.44,203.38,2.89858491]
["bitfinex","SOLUSD",1761642390165,0.68,203.44,203.38,7.81533865]
["bitfinex","SOLUSD",1761642390379,0.68,203.44,203.38,8.53533865]
["bitfinex","SOLUSD",1761642390582,0.68,203.44,203.39,2.89858491]
["bitfinex","SOLUSD",1761642390864,28.47502344,203.46,203.4,2.89858491]
["bitfinex","SOLUSD",1761642391076,28.47502344,203.46,203.4,3.61858491]
["bitfinex","SOLUSD",1761642392082,12.96665734,203.48,203.41,8.53457397]
["bitfinex","SOLUSD",1761642392474,5.59448791,203.48,203.41,8.53457397]
["bitfinex","SOLUSD",1761642392681,5.59448791,203.48,203.43,2.89858491]
["bitfinex","SOLUSD",1761642392896,4.91448791,203.48,203.43,2.89858491]
["bitfinex","SOLUSD",1761642393066,3.57858491,203.47,203.39,2.89858491]
["bitfinex","SOLUSD",1761642393270,3.57858491,203.47,203.39,7.8152387]
["bitfinex","SOLUSD",1761642393582,0.68,203.46,203.39,7.8152387]
["bitfinex","SOLUSD",1761642393766,0.68,203.46,203.39,2.89858491]
["bitfinex","SOLUSD",1761642393963,0.68,203.46,203.37,37.13858491]
["bitfinex","SOLUSD",1761642393964,2.89858491,203.45,203.37,37.13858491]
["bitfinex","SOLUSD",1761642394167,2.89858491,203.43,203.37,34.24]
["bitfinex","SOLUSD",1761642394370,17.20408964,203.44,203.37,34.24]
["bitfinex","SOLUSD",1761642394371,2.89858491,203.41,203.37,34.24]
["bitfinex","SOLUSD",1761642394581,0.68,203.4,203.37,34.24]
["bitfinex","SOLUSD",1761642395278,0.68,203.4,203.34,5.8378147]
["bitfinex","SOLUSD",1761642395879,0.68,203.4,203.34,0.92]
["bitfinex","SOLUSD",1761642396391,4.91666256,203.39,203.34,5.83783716]
["bitfinex","SOLUSD",1761642397386,0.68,203.39,203.34,5.83783716]
["bitfinex","SOLUSD",1761642398279,2.89858491,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642398798,0.68,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642399971,4.9176297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642400993,5.5976297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642403293,0.68,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642404592,8.49621461,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642405976,5.5976297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642411202,8.49621461,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642411498,5.5976297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642411683,0.68,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642412103,2.89858491,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642412313,8.53577583,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642412486,5.63719092,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642412985,0.72,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642414722,5.63715825,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642416321,0.72,203.4,203.34,5.77774944]
["bitfinex","SOLUSD",1761642416489,3.61858491,203.4,203.34,5.77774944]
["bitfinex","SOLUSD",1761642416690,2.89858491,203.39,203.34,0.86]
["bitfinex","SOLUSD",1761642416889,3.61858491,203.39,203.34,0.86]
["bitfinex","SOLUSD",1761642417113,0.72,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642417730,5.63703223,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642418713,0.72,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642419290,5.63690503,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642419516,4.91670119,203.39,203.34,5.77779771]
["bitfinex","SOLUSD",1761642419721,5.63670119,203.39,203.34,5.77779771]
["bitfinex","SOLUSD",1761642419912,0.72,203.39,203.35,0.66]
["bitfinex","SOLUSD",1761642420220,1.85704621,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642420418,1.85704621,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642420586,2.57704621,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642420790,4.91677141,203.39,203.34,0.2]
["bitfinex","SOLUSD",1761642420791,0.72,203.38,203.34,0.86]
["bitfinex","SOLUSD",1761642420990,0.72,203.39,203.34,0.86]
["bitfinex","SOLUSD",1761642421192,0.72,203.39,203.34,5.77786003]
["bitfinex","SOLUSD",1761642421701,0.72,203.39,203.34,6.97490624]
["bitfinex","SOLUSD",1761642421917,0.72,203.42,203.37,1.85704621]
["bitfinex","SOLUSD",1761642422089,0.72,203.42,203.39,1.85704621]
["bitfinex","SOLUSD",1761642422288,0.72,203.44,203.39,1.85704621]
["bitfinex","SOLUSD",1761642422516,36.09704621,203.46,203.41,1.85704621]
["bitfinex","SOLUSD",1761642422517,0.72,203.46,203.41,1.85704621]
["bitfinex","SOLUSD",1761642422901,0.72,203.46,203.41,2.51704621]
["bitfinex","SOLUSD",1761642423331,0.72,203.46,203.42,2.51704621]
["bitfinex","SOLUSD",1761642423719,0.72,203.46,203.42,0.66]
["bitfinex","SOLUSD",1761642423916,4.91472944,203.47,203.42,5.57573977]
["bitfinex","SOLUSD",1761642424100,5.63472944,203.47,203.42,5.57573977]
["bitfinex","SOLUSD",1761642425101,0.72,203.5,203.45,1.85704621]
["bitfinex","SOLUSD",1761642425298,0.72,203.5,203.42,5.57573977]
["bitfinex","SOLUSD",1761642425500,0.72,203.5,203.43,2.51704621]
["bitfinex","SOLUSD",1761642425501,2.57704621,203.5,203.43,2.51704621]
["bitfinex","SOLUSD",1761642425919,0.72,203.49,203.43,2.51704621]
["bitfinex","SOLUSD",1761642426112,5.63439066,203.49,203.43,6.77266802]
["bitfinex","SOLUSD",1761642426416,5.63439066,203.49,203.41,39.81603278]
["bitfinex","SOLUSD",1761642426620,0.72,203.48,203.41,41.67307899]
["bitfinex","SOLUSD",1761642427000,1.85704621,203.47,203.41,34.24]
["bitfinex","SOLUSD",1761642427210,1.85704621,203.47,203.4,4.91641294]
["bitfinex","SOLUSD",1761642427520,17.20000666,203.49,203.4,4.91641294]
["bitfinex","SOLUSD",1761642427521,2.52704621,203.46,203.4,4.91641294]
["bitfinex","SOLUSD",1761642427722,0.67,203.46,203.4,7.44345915]
["bitfinex","SOLUSD",1761642428116,5.58520367,203.46,203.4,7.44345915]
["bitfinex","SOLUSD",1761642430023,5.58520367,203.46,203.4,6.77345915]
["bitfinex","SOLUSD",1761642430235,5.58520367,203.46,203.4,7.44345915]
["bitfinex","SOLUSD",1761642430612,0.67,203.45,203.4,7.44345915]
["bitfinex","SOLUSD",1761642431025,0.67,203.45,203.4,0.67]
["bitfinex","SOLUSD",1761642431333,0.67,203.45,203.34,0.2]
["bitfinex","SOLUSD",1761642431334,1.85704621,203.41,203.34,0.2]
["bitfinex","SOLUSD",1761642431626,1.85704621,203.4,203.34,0.87]
["bitfinex","SOLUSD",1761642432123,2.52704621,203.39,203.34,0.2]
["bitfinex","SOLUSD",1761642432511,4.91690431,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642432811,7.44395052,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642433024,0.67,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642433206,2.52704621,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642435128,0.67,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642436028,5.58721252,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642436226,0.67,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642436425,5.60721252,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642436615,0.69,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642437127,7.46426295,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642437504,0.69,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642437919,1.85704621,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642438143,0.69,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642442535,2.54704621,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642443015,0.69,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761642444738,0.69,203.37,203.34,5.11786592]
["bitfinex","SOLUSD",1761642445316,0.69,203.4,203.35,0.68]
["bitfinex","SOLUSD",1761642445524,6.77344635,203.41,203.35,0.68]
["bitfinex","SOLUSD",1761642445721,7.46344635,203.41,203.35,0.68]
["bitfinex","SOLUSD",1761642445914,2.54704621,203.41,203.36,34.24]
["bitfinex","SOLUSD",1761642446228,0.69,203.41,203.36,36.09704621]
["bitfinex","SOLUSD",1761642446419,0.69,203.41,203.36,36.77704621]
["bitfinex","SOLUSD",1761642446618,0.69,203.44,203.38,1.85704621]
["bitfinex","SOLUSD",1761642446820,0.69,203.46,203.41,1.85704621]
["bitfinex","SOLUSD",1761642447238,0.69,203.48,203.42,2.53704621]
["bitfinex","SOLUSD",1761642447435,0.69,203.48,203.42,7.45277612]
["bitfinex","SOLUSD",1761642447744,0.69,203.48,203.42,5.59572991]
["bitfinex","SOLUSD",1761642447947,0.69,203.48,203.43,1.85704621]
["bitfinex","SOLUSD",1761642448544,0.69,203.48,203.42,7.45277612]
["bitfinex","SOLUSD",1761642448758,0.69,203.48,203.43,1.85704621]
["bitfinex","SOLUSD",1761642448918,0.69,203.5,203.46,1.85704621]
["bitfinex","SOLUSD",1761642449242,0.69,203.5,203.45,1.85704621]
["bitfinex","SOLUSD",1761642449715,0.69,203.5,203.45,2.53704621]
["bitfinex","SOLUSD",1761642449916,5.60413386,203.5,203.45,1.85704621]
["bitfinex","SOLUSD",1761642450840,5.60413386,203.5,203.45,7.45223167]
["bitfinex","SOLUSD",1761642451217,4.91413386,203.5,203.45,7.45223167]
["bitfinex","SOLUSD",1761642451418,0.69,203.49,203.45,7.45223167]
["bitfinex","SOLUSD",1761642453026,0.69,203.49,203.45,5.59518546]
["bitfinex","SOLUSD",1761642453220,0.69,203.49,203.45,7.45223167]
["bitfinex","SOLUSD",1761642453947,0.69,203.49,203.45,2.53704621]
["bitfinex","SOLUSD",1761642457145,5.60427946,203.49,203.45,2.53704621]
["bitfinex","SOLUSD",1761642458821,1.85704621,203.51,203.45,2.53704621]
["bitfinex","SOLUSD",1761642458822,0.69,203.5,203.45,0.68]
["bitfinex","SOLUSD",1761642460452,0.69,203.5,203.45,5.59519578]
["bitfinex","SOLUSD",1761642461350,0.69,203.5,203.46,34.24]
["bitfinex","SOLUSD",1761642462955,1.85704621,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761642463324,1.85704621,203.48,203.44,27.79536974]
["bitfinex","SOLUSD",1761642463325,0.69,203.48,203.44,27.79536974]
["bitfinex","SOLUSD",1761642463826,1.85704621,203.46,203.43,22.88]
["bitfinex","SOLUSD",1761642464243,0.69,203.45,203.43,22.88]
["bitfinex","SOLUSD",1761642465454,0.69,203.46,203.43,22.88]
["bitfinex","SOLUSD",1761642469352,0.66,203.49,203.44,34.89]
["bitfinex","SOLUSD",1761642469661,6.77056822,203.52,203.45,1.85704621]
["bitfinex","SOLUSD",1761642469851,1.85704621,203.51,203.44,36.74704621]
["bitfinex","SOLUSD",1761642470053,2.51704621,203.51,203.44,36.74704621]
["bitfinex","SOLUSD",1761642470361,0.66,203.5,203.45,1.85704621]
["bitfinex","SOLUSD",1761642471959,1.85704621,203.49,203.44,34.24]
["bitfinex","SOLUSD",1761642472161,1.85704621,203.46,203.43,22.88]
["bitfinex","SOLUSD",1761642472459,1.85704621,203.45,203.41,34.24]
["bitfinex","SOLUSD",1761642472954,0.66,203.44,203.41,34.24]
["bitfinex","SOLUSD",1761642475050,5.5755873,203.44,203.41,34.24]
["bitfinex","SOLUSD",1761642475462,0.66,203.43,203.38,6.7739374]
["bitfinex","SOLUSD",1761642475659,0.66,203.43,203.39,34.24]
["bitfinex","SOLUSD",1761642476047,5.57577683,203.43,203.39,34.24]
["bitfinex","SOLUSD",1761642476545,0.66,203.42,203.39,34.24]
["bitfinex","SOLUSD",1761642477160,5.57577683,203.43,203.39,34.24]
["bitfinex","SOLUSD",1761642477537,0.66,203.42,203.39,34.24]
["bitfinex","SOLUSD",1761642479943,5.57594852,203.42,203.39,34.24]
["bitfinex","SOLUSD",1761642480373,0.66,203.41,203.39,34.24]
["bitfinex","SOLUSD",1761642480664,4.91594852,203.42,203.39,34.24]
["bitfinex","SOLUSD",1761642480848,0.66,203.41,203.39,34.24]
["bitfinex","SOLUSD",1761642481042,0.66,203.41,203.34,0.2]
["bitfinex","SOLUSD",1761642481250,2.90009315,203.4,203.34,28.64]
["bitfinex","SOLUSD",1761642481673,0.66,203.39,203.34,28.64]
["bitfinex","SOLUSD",1761642481845,4.91690431,203.38,203.34,28.64]
["bitfinex","SOLUSD",1761642482257,0.66,203.37,203.34,28.64]
["bitfinex","SOLUSD",1761642483177,34.24,203.48,203.37,1.99999999]
["bitfinex","SOLUSD",1761642483464,2.90009315,203.42,203.37,1.99999999]
["bitfinex","SOLUSD",1761642484459,4.91617914,203.41,203.37,1.99999999]
["bitfinex","SOLUSD",1761642485345,4.91617914,203.41,203.34,0.2]
["bitfinex","SOLUSD",1761642485550,7.81627229,203.41,203.37,1.99999999]
["bitfinex","SOLUSD",1761642485771,4.91617914,203.41,203.37,1.99999999]
["bitfinex","SOLUSD",1761642486379,4.91545418,203.44,203.37,1.99999999]
["bitfinex","SOLUSD",1761642486545,7.81554733,203.44,203.37,4.90009314]
["bitfinex","SOLUSD",1761642486867,4.91545418,203.44,203.38,2.90009315]
["bitfinex","SOLUSD",1761642487085,4.91545418,203.44,203.37,4.90009314]
["bitfinex","SOLUSD",1761642487372,4.91545418,203.44,203.37,9.81719754]
["bitfinex","SOLUSD",1761642488558,20.10418279,203.44,203.37,1.99999999]
["bitfinex","SOLUSD",1761642489278,20.10418279,203.44,203.37,4.90009314]
["bitfinex","SOLUSD",1761642490166,20.10418279,203.44,203.37,1.99999999]
["bitfinex","SOLUSD",1761642491278,20.10418279,203.44,203.38,34.22]
["bitfinex","SOLUSD",1761642491483,2.90009315,203.41,203.37,1.99999999]
["bitfinex","SOLUSD",1761642491666,17.20408964,203.44,203.34,0.2]
["bitfinex","SOLUSD",1761642491667,2.90009315,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642491997,2.90009315,203.38,203.36,1.99999999]
["bitfinex","SOLUSD",1761642492667,7.81719701,203.38,203.36,1.99999999]
["bitfinex","SOLUSD",1761642493255,4.91710386,203.38,203.35,34.24]
["bitfinex","SOLUSD",1761642493452,7.81719701,203.38,203.36,1.99999999]
["bitfinex","SOLUSD",1761642493652,2.90009315,203.37,203.36,1.99999999]
["bitfinex","SOLUSD",1761642493856,4.91710386,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761642494079,2.90009315,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642494677,8.46772285,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642495880,7.81748738,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642496180,4.91739423,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761642496379,2.90009315,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642496580,3.59009315,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642496887,8.50772285,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642497266,5.6076297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642497669,8.50772285,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761642499197,32.66882769,203.34,203.33,0.2]
["bitfinex","SOLUSD",1761642499360,36.25892084,203.34,203.33,0.2]
["bitfinex","SOLUSD",1761642500170,32.66882769,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642500370,38.46901399,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642500683,36.25892084,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642501661,3.59009315,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642502279,8.50869036,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642503282,5.60859721,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642503493,8.50869036,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642504192,10.50869035,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642506296,8.50869036,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642507774,21.1976112,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642507978,23.19761119,203.31,203.3,0.2]
["bitfinex","SOLUSD",1761642508376,9.78882769,203.3,203.23,0.2]
["bitfinex","SOLUSD",1761642508577,2.90009315,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642508992,3.59009315,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642509190,1.99999999,203.29,203.23,0.2]
["bitfinex","SOLUSD",1761642509369,2.90009315,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642510398,8.50990029,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642510888,7.81990029,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642513094,5.60980714,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642513274,7.81990029,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642513895,2.90009315,203.26,203.25,0.91]
["bitfinex","SOLUSD",1761642514294,4.91950256,203.28,203.25,0.91]
["bitfinex","SOLUSD",1761642514479,2.90009315,203.26,203.25,0.91]
["bitfinex","SOLUSD",1761642514687,2.90009315,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642516010,7.81990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642518197,2.90009315,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642518499,2.90009315,203.29,203.25,0.91]
["bitfinex","SOLUSD",1761642518902,2.90009315,203.29,203.26,0.71]
["bitfinex","SOLUSD",1761642519908,4.91862332,203.31,203.26,0.71]
["bitfinex","SOLUSD",1761642520111,7.81871647,203.31,203.26,2.70999999]
["bitfinex","SOLUSD",1761642520410,7.81871647,203.31,203.26,7.62980379]
["bitfinex","SOLUSD",1761642520606,4.91862332,203.31,203.28,1.99999999]
["bitfinex","SOLUSD",1761642520903,2.90009315,203.32,203.29,0.71]
["bitfinex","SOLUSD",1761642520904,4.91838334,203.32,203.29,0.71]
["bitfinex","SOLUSD",1761642521082,2.90009315,203.31,203.29,0.71]
["bitfinex","SOLUSD",1761642521284,2.90009315,203.31,203.28,1.99999999]
["bitfinex","SOLUSD",1761642521504,2.90009315,203.31,203.28,2.70999999]
["bitfinex","SOLUSD",1761642521808,12.29513653,203.34,203.25,2.90999999]
["bitfinex","SOLUSD",1761642521809,2.90009315,203.29,203.25,2.90999999]
["bitfinex","SOLUSD",1761642521988,2.90009315,203.27,203.25,2.90999999]
["bitfinex","SOLUSD",1761642523013,7.81964697,203.28,203.26,0.71]
["bitfinex","SOLUSD",1761642523798,7.81911792,203.3,203.26,0.71]
["bitfinex","SOLUSD",1761642524299,8.50911792,203.3,203.26,0.71]
["bitfinex","SOLUSD",1761642524482,2.90009315,203.29,203.26,0.71]
["bitfinex","SOLUSD",1761642524677,0.69,203.29,203.26,0.71]
["bitfinex","SOLUSD",1761642524886,2.90009315,203.27,203.25,2.19999999]
["bitfinex","SOLUSD",1761642525506,3.59009315,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642528276,8.50990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642529088,7.81990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642529910,8.49990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642532413,7.81990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642533317,4.91980714,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642533608,7.81990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642536696,8.49990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642538513,5.59980714,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642538708,7.81990029,203.26,203.25,0.2]
["bitfinex","SOLUSD",1761642539406,7.81990029,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642539407,32.66882769,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642539606,2.90009315,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642539905,1.85987037,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642540798,4.92029128,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642541699,4.91883915,203.3,203.23,37.01987037]
["bitfinex","SOLUSD",1761642541918,6.77870952,203.3,203.24,1.85987037]
["bitfinex","SOLUSD",1761642542719,6.77870952,203.3,203.23,37.01987037]
["bitfinex","SOLUSD",1761642543219,1.85987037,203.28,203.23,35.16]
["bitfinex","SOLUSD",1761642544310,4.91956511,203.27,203.23,35.16]
["bitfinex","SOLUSD",1761642544521,6.77943548,203.27,203.23,34.48]
["bitfinex","SOLUSD",1761642545526,1.85987037,203.26,203.23,34.48]
["bitfinex","SOLUSD",1761642546395,1.85987037,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642547626,6.78016165,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642551696,10.46116881,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642552427,8.60129844,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642552627,10.46116881,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642553931,8.60129844,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642554107,10.46116881,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642556028,8.60129844,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642556227,10.46116881,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642556614,6.78016165,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642557831,22.88,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642558017,28.4181457,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642558214,3.67827533,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642558411,4.91980714,203.26,203.23,0.87]
["bitfinex","SOLUSD",1761642558615,4.91980714,203.26,203.24,0.67]
["bitfinex","SOLUSD",1761642558828,6.77967751,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642559222,1.85987037,203.25,203.23,0.2]
["bitfinex","SOLUSD",1761642559513,1.85987037,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642559909,6.78016165,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642561646,4.92029128,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642564433,4.92029128,203.24,203.23,0.87]
["bitfinex","SOLUSD",1761642565635,4.9200492,203.25,203.23,0.87]
["bitfinex","SOLUSD",1761642566923,4.9200492,203.25,203.23,0.2]
["bitfinex","SOLUSD",1761642567124,6.77973561,203.26,203.24,0.67]
["bitfinex","SOLUSD",1761642567453,4.91986524,203.26,203.24,0.67]
["bitfinex","SOLUSD",1761642568344,4.91986524,203.26,203.23,0.2]
["bitfinex","SOLUSD",1761642568548,1.85987037,203.25,203.23,0.87]
["bitfinex","SOLUSD",1761642568847,1.85987037,203.25,203.23,0.2]
["bitfinex","SOLUSD",1761642569153,4.92029128,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642570326,4.92029128,203.24,203.23,0.87]
["bitfinex","SOLUSD",1761642570640,4.92029128,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642571027,1.85987037,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642572247,12.29902418,203.27,203.23,0.2]
["bitfinex","SOLUSD",1761642572445,6.78016165,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642575854,7.47016165,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642576052,6.78016165,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642577566,7.47016165,203.24,203.23,0.2]
["bitfinex","SOLUSD",1761642577860,22.88,203.22,203.21,0.2]
["bitfinex","SOLUSD",1761642578066,28.42120588,203.22,203.21,0.2]
["bitfinex","SOLUSD",1761642578238,29.11120588,203.22,203.21,0.2]
["bitfinex","SOLUSD",1761642578756,34.03198139,203.22,203.21,0.2]
["bitfinex","SOLUSD",1761642579587,10.47882769,203.21,203.19,0.2]
["bitfinex","SOLUSD",1761642579745,3.68133551,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642580057,13.67068736,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642580852,18.5919472,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642581253,8.60259535,203.2,203.19,0.87]
["bitfinex","SOLUSD",1761642581473,10.46246572,203.2,203.19,0.87]
["bitfinex","SOLUSD",1761642582249,10.46246572,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642584149,11.15246572,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642584483,20.25129341,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642584662,20.94129341,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642584986,8.60259535,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642585150,10.46246572,203.2,203.19,0.2]
["bitfinex","SOLUSD",1761642586386,32.66882769,203.19,203.18,0.2]
["bitfinex","SOLUSD",1761642586555,38.92003357,203.19,203.18,0.2]
["bitfinex","SOLUSD",1761642587484,43.84153561,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1761642587682,47.15027302,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1761642590586,1.85987037,203.14,203.13,0.2]
["bitfinex","SOLUSD",1761642591467,6.78258376,203.14,203.13,0.2]
["bitfinex","SOLUSD",1761642594285,17.28141145,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642594875,29.66258376,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642595682,27.80271339,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642595881,4.92271339,203.14,203.13,0.67000001]
["bitfinex","SOLUSD",1761642596088,6.78258376,203.14,203.13,0.67000001]
["bitfinex","SOLUSD",1761642596468,4.92271339,203.14,203.13,0.67000001]
["bitfinex","SOLUSD",1761642596788,6.78258376,203.14,203.13,0.67000001]
["bitfinex","SOLUSD",1761642598193,4.92271339,203.14,203.13,0.67000001]
["bitfinex","SOLUSD",1761642598484,4.92251137,203.15,203.13,0.67000001]
["bitfinex","SOLUSD",1761642599482,6.78185688,203.17,203.13,0.67000001]
["bitfinex","SOLUSD",1761642599777,20.134811,203.17,203.13,0.67000001]
["bitfinex","SOLUSD",1761642600180,4.92175942,203.18,203.13,3.57785822]
["bitfinex","SOLUSD",1761642600386,4.92175942,203.18,203.14,4.9078582]
["bitfinex","SOLUSD",1761642600587,4.92077551,203.22,203.17,2.90785821]
["bitfinex","SOLUSD",1761642600772,24.59807826,203.27,203.19,1.99999999]
["bitfinex","SOLUSD",1761642600773,2.90785821,203.24,203.19,1.99999999]
["bitfinex","SOLUSD",1761642600974,22.88,203.24,203.19,1.99999999]
["bitfinex","SOLUSD",1761642601170,7.82766535,203.26,203.2,3.57785821]
["bitfinex","SOLUSD",1761642601497,4.91956511,203.27,203.23,1.99999999]
["bitfinex","SOLUSD",1761642601872,4.91883915,203.3,203.24,3.57785821]
["bitfinex","SOLUSD",1761642602094,4.91883915,203.3,203.25,4.9078582]
["bitfinex","SOLUSD",1761642602289,4.91883915,203.3,203.28,1.99999999]
["bitfinex","SOLUSD",1761642602686,4.91811341,203.33,203.29,0.67]
["bitfinex","SOLUSD",1761642603082,17.21339693,203.33,203.29,0.67]
["bitfinex","SOLUSD",1761642605603,20.12125514,203.33,203.29,0.67]
["bitfinex","SOLUSD",1761642606177,2.90785821,203.3,203.26,1.99999999]
["bitfinex","SOLUSD",1761642606401,2.90785821,203.27,203.24,1.99999999]
["bitfinex","SOLUSD",1761642606581,2.90785821,203.26,203.24,2.66999999]
["bitfinex","SOLUSD",1761642606778,2.90785821,203.26,203.25,0.67]
["bitfinex","SOLUSD",1761642607007,2.90785821,203.26,203.24,1.99999999]
["bitfinex","SOLUSD",1761642607296,26.49785821,203.3,203.2,20.28]
["bitfinex","SOLUSD",1761642607297,2.90785821,203.25,203.22,1.99999999]
["bitfinex","SOLUSD",1761642607502,25.78785821,203.3,203.24,0.72]
["bitfinex","SOLUSD",1761642607503,22.88,203.3,203.24,0.72]
["bitfinex","SOLUSD",1761642607802,2.90785821,203.25,203.24,2.71999999]
["bitfinex","SOLUSD",1761642608178,7.82790741,203.25,203.24,0.72]
["bitfinex","SOLUSD",1761642609202,35.17741908,203.3,203.24,2.71999999]
["bitfinex","SOLUSD",1761642609502,2.90785821,203.28,203.24,2.71999999]
["bitfinex","SOLUSD",1761642609805,22.88,203.3,203.25,0.72]
["bitfinex","SOLUSD",1761642609988,40.09678389,203.29,203.25,0.72]
["bitfinex","SOLUSD",1761642610189,2.90785821,203.27,203.25,0.72]
["bitfinex","SOLUSD",1761642610393,7.82766535,203.26,203.25,0.72]
["bitfinex","SOLUSD",1761642612391,7.82766535,203.26,203.25,2.71999999]
["bitfinex","SOLUSD",1761642612590,7.82766535,203.26,203.25,0.72]
["bitfinex","SOLUSD",1761642612990,20.1271832,203.26,203.23,1.99999999]
["bitfinex","SOLUSD",1761642613185,2.90785821,203.24,203.21,36.29999999]
["bitfinex","SOLUSD",1761642613611,2.90785821,203.22,203.21,1.99999999]
["bitfinex","SOLUSD",1761642614479,7.82863372,203.22,203.21,2.71999999]
["bitfinex","SOLUSD",1761642616509,12.30091936,203.24,203.21,2.71999999]
["bitfinex","SOLUSD",1761642616697,2.90785821,203.22,203.21,2.71999999]
["bitfinex","SOLUSD",1761642617014,12.30091936,203.24,203.17,34.32]
["bitfinex","SOLUSD",1761642617015,2.90785821,203.24,203.23,1.99999999]
["bitfinex","SOLUSD",1761642618100,2.90785821,203.24,203.2,1.99999999]
["bitfinex","SOLUSD",1761642618302,2.90785821,203.22,203.2,2.65999999]
["bitfinex","SOLUSD",1761642618605,2.90785821,203.22,203.21,0.66]
["bitfinex","SOLUSD",1761642618804,7.82863372,203.22,203.21,0.66]
["bitfinex","SOLUSD",1761642619294,4.92077551,203.22,203.21,0.66]
["bitfinex","SOLUSD",1761642620016,2.90785821,203.24,203.21,0.66]
["bitfinex","SOLUSD",1761642620411,2.90785821,203.23,203.21,0.66]
["bitfinex","SOLUSD",1761642620597,7.82814949,203.24,203.21,0.66]
["bitfinex","SOLUSD",1761642620912,7.82742332,203.27,203.25,1.99999999]
["bitfinex","SOLUSD",1761642621086,2.90785821,203.26,203.25,1.99999999]
["bitfinex","SOLUSD",1761642621702,2.90785821,203.26,203.25,2.65999999]
["bitfinex","SOLUSD",1761642622289,7.82766535,203.26,203.25,0.66]
["bitfinex","SOLUSD",1761642622491,7.82766535,203.26,203.25,2.65999999]
["bitfinex","SOLUSD",1761642622683,4.91980714,203.26,203.25,0.66]
["bitfinex","SOLUSD",1761642622884,1.0,203.24,203.23,2.65999999]
["bitfinex","SOLUSD",1761642623119,1.0,203.24,203.23,1.99999999]
["bitfinex","SOLUSD",1761642623510,1.0,203.24,203.23,2.65999999]
["bitfinex","SOLUSD",1761642624199,5.92029128,203.24,203.23,2.65999999]
["bitfinex","SOLUSD",1761642627504,5.92029128,203.24,203.23,1.99999999]
["bitfinex","SOLUSD",1761642627702,8.82814949,203.24,203.23,1.99999999]
["bitfinex","SOLUSD",1761642627927,8.82814949,203.24,203.23,2.65999999]
["bitfinex","SOLUSD",1761642629420,8.82814949,203.24,203.21,36.95999999]
["bitfinex","SOLUSD",1761642629722,2.90785821,203.23,203.21,36.95999999]
["bitfinex","SOLUSD",1761642629908,2.90785821,203.23,203.22,0.66]
["bitfinex","SOLUSD",1761642630428,7.82839159,203.23,203.22,0.66]
["bitfinex","SOLUSD",1761642631030,7.82839159,203.23,203.21,36.29999999]
["bitfinex","SOLUSD",1761642631217,2.90785821,203.22,203.21,1.99999999]
["bitfinex","SOLUSD",1761642631915,2.90785821,203.22,203.21,2.65999999]
["bitfinex","SOLUSD",1761642632220,2.90785821,203.22,203.21,1.99999999]
["bitfinex","SOLUSD",1761642632606,7.82863372,203.22,203.21,1.99999999]
["bitfinex","SOLUSD",1761642633727,4.92077551,203.22,203.2,34.3]
["bitfinex","SOLUSD",1761642634746,17.22186684,203.23,203.2,34.3]
["bitfinex","SOLUSD",1761642635033,17.93186684,203.23,203.2,34.3]
["bitfinex","SOLUSD",1761642635206,0.71,203.22,203.2,34.3]
["bitfinex","SOLUSD",1761642635414,22.88,203.21,203.17,1.99999999]
["bitfinex","SOLUSD",1761642635938,22.88,203.21,203.15,0.66]
["bitfinex","SOLUSD",1761642635939,2.90785821,203.18,203.15,0.66]
["bitfinex","SOLUSD",1761642636103,2.90785821,203.16,203.14,34.28]
["bitfinex","SOLUSD",1761642636403,2.90785821,203.15,203.14,34.28]
["bitfinex","SOLUSD",1761642636805,7.83032929,203.15,203.14,34.28]
["bitfinex","SOLUSD",1761642637020,7.83032929,203.15,203.14,34.94]
["bitfinex","SOLUSD",1761642637225,7.83032929,203.15,203.14,36.93999999]
["bitfinex","SOLUSD",1761642638425,7.83032929,203.15,203.14,34.94]
["bitfinex","SOLUSD",1761642639136,12.30525921,203.17,203.14,34.94]
["bitfinex","SOLUSD",1761642639309,4.92174426,203.18,203.16,1.99999999]
["bitfinex","SOLUSD",1761642639722,4.92174426,203.18,203.17,0.66]
["bitfinex","SOLUSD",1761642640525,7.82936025,203.19,203.17,0.66]
["bitfinex","SOLUSD",1761642640731,4.92106261,203.21,203.2,1.99999999]
["bitfinex","SOLUSD",1761642641333,4.92106261,203.21,203.2,2.65999999]
["bitfinex","SOLUSD",1761642642214,4.92078841,203.22,203.2,2.65999999]
["bitfinex","SOLUSD",1761642644742,2.90785821,203.22,203.2,2.65999999]
["bitfinex","SOLUSD",1761642645625,2.90785821,203.21,203.2,1.99999999]
["bitfinex","SOLUSD",1761642646309,17.2222816,203.23,203.2,1.99999999]
["bitfinex","SOLUSD",1761642646510,2.90785821,203.21,203.2,1.99999999]
["bitfinex","SOLUSD",1761642646811,7.82887587,203.21,203.2,1.99999999]
["bitfinex","SOLUSD",1761642649518,7.82887587,203.21,203.18,36.95999999]
["bitfinex","SOLUSD",1761642649827,17.2222816,203.23,203.2,1.99999999]
["bitfinex","SOLUSD",1761642650027,4.92053338,203.23,203.2,1.99999999]
["bitfinex","SOLUSD",1761642650238,4.92053338,203.23,203.21,0.67]
["bitfinex","SOLUSD",1761642650420,4.92053338,203.23,203.22,34.3]
["bitfinex","SOLUSD",1761642650826,4.92053338,203.23,203.22,34.97]
["bitfinex","SOLUSD",1761642651318,4.92053338,203.23,203.22,36.96999999]
["bitfinex","SOLUSD",1761642651713,7.82839159,203.23,203.22,36.29999999]
["bitfinex","SOLUSD",1761642652136,7.82839159,203.23,203.22,36.96999999]
["bitfinex","SOLUSD",1761642652527,1.0,203.24,203.22,36.96999999]
["bitfinex","SOLUSD",1761642652528,3.90785821,203.24,203.22,36.96999999]
["bitfinex","SOLUSD",1761642652736,5.92029554,203.24,203.22,36.29999999]
["bitfinex","SOLUSD",1761642652944,2.90785821,203.23,203.22,36.29999999]
["bitfinex","SOLUSD",1761642653338,2.90785821,203.23,203.21,0.67]
["bitfinex","SOLUSD",1761642653339,2.90785821,203.23,203.2,1.99999999]
["bitfinex","SOLUSD",1761642653637,2.90785821,203.21,203.2,1.99999999]
["bitfinex","SOLUSD",1761642653831,7.82887587,203.21,203.2,2.66999999]
["bitfinex","SOLUSD",1761642656042,7.82887587,203.21,203.2,0.67]
["bitfinex","SOLUSD",1761642656246,7.82887587,203.21,203.2,2.66999999]
["bitfinex","SOLUSD",1761642657146,4.92101766,203.21,203.2,2.66999999]
["bitfinex","SOLUSD",1761642657336,4.92077936,203.22,203.2,2.66999999]
["bitfinex","SOLUSD",1761642657532,4.92077936,203.22,203.21,0.67]
["bitfinex","SOLUSD",1761642660321,7.82863757,203.22,203.21,0.67]
["bitfinex","SOLUSD",1761642660527,7.82863757,203.22,203.2,1.99999999]
["bitfinex","SOLUSD",1761642660727,2.90785821,203.21,203.2,2.66999999]
["bitfinex","SOLUSD",1761642661243,7.82887587,203.21,203.2,1.99999999]
["bitfinex","SOLUSD",1761642661461,7.82887587,203.21,203.2,36.27999999]
["bitfinex","SOLUSD",1761642661750,6.78135898,203.21,203.2,36.27999999]
["bitfinex","SOLUSD",1761642662522,6.78135898,203.21,203.2,34.28]
["bitfinex","SOLUSD",1761642662719,6.78135898,203.21,203.18,36.27999999]
["bitfinex","SOLUSD",1761642662720,23.43118778,203.21,203.18,36.27999999]
["bitfinex","SOLUSD",1761642663050,1.86034132,203.19,203.18,36.27999999]
["bitfinex","SOLUSD",1761642663220,6.78184336,203.19,203.18,36.94999999]
["bitfinex","SOLUSD",1761642663873,19.75559846,203.19,203.14,1.99999999]
["bitfinex","SOLUSD",1761642664159,1.86034132,203.15,203.14,1.99999999]
["bitfinex","SOLUSD",1761642664933,1.86034132,203.15,203.13,34.95000001]
["bitfinex","SOLUSD",1761642665146,1.86034132,203.15,203.14,1.99999999]
["bitfinex","SOLUSD",1761642665437,7.4528124,203.15,203.13,1e-08]
["bitfinex","SOLUSD",1761642665773,2.53034132,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642666064,14.77796113,203.23,203.14,0.67]
["bitfinex","SOLUSD",1761642666265,1.86034132,203.17,203.16,1.99999999]
["bitfinex","SOLUSD",1761642666831,1.86034132,203.17,203.14,36.41999999]
["bitfinex","SOLUSD",1761642667171,1.86034132,203.15,203.14,36.41999999]
["bitfinex","SOLUSD",1761642667534,6.7828124,203.15,203.14,36.41999999]
["bitfinex","SOLUSD",1761642668673,34.05834945,203.15,203.13,1e-08]
["bitfinex","SOLUSD",1761642668880,17.49309974,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642669370,14.18436474,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642669574,19.10707813,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642672853,20.96741945,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1761642673074,9.78882769,203.1,203.04,0.2]
["bitfinex","SOLUSD",1761642673277,1.86034132,203.07,203.04,0.2]
["bitfinex","SOLUSD",1761642673777,4.92465281,203.06,203.04,0.9]
["bitfinex","SOLUSD",1761642674162,1.86034132,203.05,203.04,0.9]
["bitfinex","SOLUSD",1761642674560,4.92465281,203.06,203.04,0.9]
["bitfinex","SOLUSD",1761642674781,4.92465281,203.06,203.04,0.2]
["bitfinex","SOLUSD",1761642675161,1.86034132,203.05,203.04,0.2]
["bitfinex","SOLUSD",1761642675784,6.78523666,203.05,203.04,0.9]
["bitfinex","SOLUSD",1761642675954,6.78523666,203.05,203.04,0.2]
["bitfinex","SOLUSD",1761642676595,6.78523666,203.05,203.02,0.2]
["bitfinex","SOLUSD",1761642676596,9.78882769,203.04,203.02,0.2]
["bitfinex","SOLUSD",1761642676756,1.86034132,203.03,203.02,0.2]
["bitfinex","SOLUSD",1761642677101,2.54034132,203.03,203.02,0.2]
["bitfinex","SOLUSD",1761642677887,7.4657218,203.03,203.02,0.2]
["bitfinex","SOLUSD",1761642679557,7.4657218,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642680162,5.60538048,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642680364,7.4657218,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642682799,6.7857218,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642683096,6.7857218,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642683969,24.74034132,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642684573,24.74034132,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642685494,24.74034132,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642685873,4.92538048,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642686078,6.7857218,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642686283,4.92538048,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642686486,6.7857218,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642688403,4.92538048,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1761642688770,1.86034132,203.07,203.02,0.68000001]
["bitfinex","SOLUSD",1761642689595,14.17090893,203.08,203.02,2.54034133]
["bitfinex","SOLUSD",1761642689773,12.31056761,203.08,203.02,0.68000001]
["bitfinex","SOLUSD",1761642689975,12.31056761,203.08,203.03,0.68]
["bitfinex","SOLUSD",1761642690399,17.23473542,203.08,203.03,2.54034132]
["bitfinex","SOLUSD",1761642690767,4.92368291,203.1,203.04,0.68]
["bitfinex","SOLUSD",1761642691897,4.92368291,203.1,203.05,1.86034132]
["bitfinex","SOLUSD",1761642692492,4.92368291,203.1,203.06,0.68]
["bitfinex","SOLUSD",1761642692688,1.86034132,203.07,203.02,1e-08]
["bitfinex","SOLUSD",1761642692893,1.86034132,203.04,203.03,0.68]
["bitfinex","SOLUSD",1761642693216,1.86034132,203.05,203.03,0.68]
["bitfinex","SOLUSD",1761642693893,17.23289019,203.1,203.03,0.68]
["bitfinex","SOLUSD",1761642694098,1.86034132,203.08,203.03,0.68]
["bitfinex","SOLUSD",1761642694415,6.78402423,203.1,203.04,1.86034132]
["bitfinex","SOLUSD",1761642694897,4.92368291,203.1,203.05,0.68]
["bitfinex","SOLUSD",1761642695076,4.92368291,203.1,203.05,37.14034132]
["bitfinex","SOLUSD",1761642695275,6.78402423,203.1,203.05,35.28]
["bitfinex","SOLUSD",1761642695478,6.78402423,203.1,203.06,0.68]
["bitfinex","SOLUSD",1761642695786,19.09323151,203.1,203.06,0.68]
["bitfinex","SOLUSD",1761642697392,1.86034132,203.09,203.06,0.68]
["bitfinex","SOLUSD",1761642698297,1.86034132,203.08,203.06,0.68]
["bitfinex","SOLUSD",1761642698508,1.86034132,203.07,203.06,0.68]
["bitfinex","SOLUSD",1761642698712,6.78475162,203.07,203.06,0.68]
["bitfinex","SOLUSD",1761642699211,6.78475162,203.07,203.05,34.6]
["bitfinex","SOLUSD",1761642699406,1.86034132,203.06,203.05,35.28]
["bitfinex","SOLUSD",1761642700710,6.78499413,203.06,203.05,35.28]
["bitfinex","SOLUSD",1761642701713,4.92465281,203.06,203.05,35.28]
["bitfinex","SOLUSD",1761642703702,4.92392535,203.09,203.05,35.28]
["bitfinex","SOLUSD",1761642703898,4.92392535,203.09,203.06,2.54034132]
["bitfinex","SOLUSD",1761642704313,4.92392535,203.09,203.07,0.68]
["bitfinex","SOLUSD",1761642705392,4.92368291,203.1,203.07,0.68]
["bitfinex","SOLUSD",1761642705611,4.92368291,203.1,203.08,1.86034132]
["bitfinex","SOLUSD",1761642705809,6.78329706,203.13,203.08,1.86034132]
["bitfinex","SOLUSD",1761642706113,6.78329706,203.13,203.09,0.68]
["bitfinex","SOLUSD",1761642706820,19.09068641,203.13,203.09,0.68]
["bitfinex","SOLUSD",1761642707699,4.92295574,203.13,203.1,34.56]
["bitfinex","SOLUSD",1761642707904,4.92295574,203.13,203.11,0.69]
["bitfinex","SOLUSD",1761642708695,6.78329706,203.13,203.11,0.69]
["bitfinex","SOLUSD",1761642711125,4.92295574,203.13,203.11,0.69]
["bitfinex","SOLUSD",1761642712821,17.22780074,203.16,203.11,0.69]
["bitfinex","SOLUSD",1761642713027,1.86034132,203.14,203.11,0.69]
["bitfinex","SOLUSD",1761642715222,4.92295574,203.13,203.11,0.69]
["bitfinex","SOLUSD",1761642716010,12.30557196,203.16,203.11,0.69]
["bitfinex","SOLUSD",1761642716011,6.78298689,203.15,203.11,0.69]
["bitfinex","SOLUSD",1761642716410,4.92264557,203.15,203.11,0.69]
["bitfinex","SOLUSD",1761642716910,1.86034132,203.12,203.09,35.19]
["bitfinex","SOLUSD",1761642717236,6.78378182,203.11,203.1,34.5]
["bitfinex","SOLUSD",1761642717727,6.78378182,203.11,203.1,35.19]
["bitfinex","SOLUSD",1761642718026,17.22949688,203.14,203.1,35.19]
["bitfinex","SOLUSD",1761642718202,1.86034132,203.12,203.1,35.19]
["bitfinex","SOLUSD",1761642718399,17.22949688,203.14,203.1,35.19]
["bitfinex","SOLUSD",1761642718601,1.86034132,203.12,203.1,35.19]
["bitfinex","SOLUSD",1761642719202,1.86034132,203.12,203.1,34.5]
["bitfinex","SOLUSD",1761642719407,1.86034132,203.12,203.11,0.69]
["bitfinex","SOLUSD",1761642720124,4.9231981,203.12,203.11,0.69]
["bitfinex","SOLUSD",1761642721133,19.09153469,203.12,203.07,35.17]
["bitfinex","SOLUSD",1761642721435,19.09153469,203.12,203.08,0.69]
["bitfinex","SOLUSD",1761642721436,1.86034132,203.1,203.08,0.69]
["bitfinex","SOLUSD",1761642722404,4.92392535,203.09,203.08,0.69]
["bitfinex","SOLUSD",1761642723010,6.78426667,203.09,203.08,0.69]
["bitfinex","SOLUSD",1761642723215,6.78426667,203.09,203.07,34.48]
["bitfinex","SOLUSD",1761642723418,6.78426667,203.09,203.07,35.17]
["bitfinex","SOLUSD",1761642723818,6.78426667,203.09,203.08,0.69]
["bitfinex","SOLUSD",1761642723819,7.83385532,203.09,203.08,0.69]
["bitfinex","SOLUSD",1761642724762,7.83385532,203.09,203.07,34.48]
["bitfinex","SOLUSD",1761642724930,2.90992997,203.08,203.07,34.48]
["bitfinex","SOLUSD",1761642725133,2.90992997,203.08,203.07,35.17]
["bitfinex","SOLUSD",1761642725711,7.83409778,203.08,203.07,35.17]
["bitfinex","SOLUSD",1761642726015,7.83409778,203.08,203.07,0.69]
["bitfinex","SOLUSD",1761642726213,7.83409778,203.08,203.06,34.46]
["bitfinex","SOLUSD",1761642726744,7.83409778,203.08,203.07,0.69]
["bitfinex","SOLUSD",1761642728443,4.92416781,203.08,203.07,0.69]
["bitfinex","SOLUSD",1761642728740,7.83409778,203.08,203.07,0.69]
["bitfinex","SOLUSD",1761642728941,7.83409778,203.08,203.06,34.46]
["bitfinex","SOLUSD",1761642729131,7.83409778,203.08,203.06,35.11]
["bitfinex","SOLUSD",1761642729440,7.83409778,203.08,203.07,0.65]
["bitfinex","SOLUSD",1761642729615,7.83409778,203.08,203.07,35.11]
["bitfinex","SOLUSD",1761642729816,7.83409778,203.08,203.07,0.65]
["bitfinex","SOLUSD",1761642730033,7.83409778,203.08,203.06,34.44]
["bitfinex","SOLUSD",1761642730524,2.90992997,203.07,203.03,0.65]
["bitfinex","SOLUSD",1761642730821,2.90992997,203.05,203.04,34.44]
["bitfinex","SOLUSD",1761642731923,7.83482531,203.05,203.04,34.44]
["bitfinex","SOLUSD",1761642734214,7.83482531,203.05,203.04,35.09]
["bitfinex","SOLUSD",1761642735757,7.83482531,203.05,203.04,34.44]
["bitfinex","SOLUSD",1761642736038,12.31041953,203.08,203.04,34.44]
["bitfinex","SOLUSD",1761642736039,17.23458734,203.08,203.04,34.44]
["bitfinex","SOLUSD",1761642736248,2.90992997,203.05,203.04,34.44]
["bitfinex","SOLUSD",1761642737443,7.83482531,203.05,203.04,35.12]
["bitfinex","SOLUSD",1761642738437,2.90992997,203.05,203.04,35.12]
["bitfinex","SOLUSD",1761642738749,2.90992997,203.05,203.04,34.44]
["bitfinex","SOLUSD",1761642739049,17.23543605,203.07,203.04,34.44]
["bitfinex","SOLUSD",1761642739232,2.90992997,203.05,203.04,35.12]
["bitfinex","SOLUSD",1761642739421,2.90992997,203.05,203.04,34.44]
["bitfinex","SOLUSD",1761642739622,17.23543605,203.07,203.04,0.68]
["bitfinex","SOLUSD",1761642739623,4.9244103,203.07,203.04,0.68]
["bitfinex","SOLUSD",1761642739925,4.9244103,203.07,203.05,35.1]
["bitfinex","SOLUSD",1761642740446,4.9244103,203.07,203.06,0.68]
["bitfinex","SOLUSD",1761642742519,4.92416781,203.08,203.06,0.68]
["bitfinex","SOLUSD",1761642744040,0.68,203.15,203.07,2.90992997]
["bitfinex","SOLUSD",1761642744241,2.90992997,203.12,203.07,2.90992997]
["bitfinex","SOLUSD",1761642744439,2.90992997,203.12,203.08,0.68]
["bitfinex","SOLUSD",1761642744644,4.9234405,203.11,203.09,34.42]
["bitfinex","SOLUSD",1761642745144,4.9234405,203.11,203.09,35.1]
["bitfinex","SOLUSD",1761642746860,12.30812525,203.12,203.09,35.1]
["bitfinex","SOLUSD",1761642747047,15.21805522,203.12,203.09,35.1]
["bitfinex","SOLUSD",1761642747740,4.92271339,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642748056,7.83264336,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642748355,20.13942685,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642749558,17.22949688,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642749729,20.13942685,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642752057,4.92271339,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642756045,20.13942685,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642756242,2.90992997,203.13,203.11,34.36]
["bitfinex","SOLUSD",1761642756656,2.90992997,203.13,203.11,35.04]
["bitfinex","SOLUSD",1761642757246,4.9231981,203.12,203.11,35.04]
["bitfinex","SOLUSD",1761642758887,4.92295574,203.13,203.11,35.04]
["bitfinex","SOLUSD",1761642759662,4.92295574,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761642760282,4.92295574,203.13,203.11,0.68]
["bitfinex","SOLUSD",1761642760464,4.92295574,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761642760783,12.30678349,203.14,203.12,34.34]
["bitfinex","SOLUSD",1761642760940,15.21671346,203.14,203.12,34.34]
["bitfinex","SOLUSD",1761642762486,20.13942685,203.14,203.12,34.34]
["bitfinex","SOLUSD",1761642762648,20.13942685,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761642762953,20.13942685,203.14,203.11,34.34]
["bitfinex","SOLUSD",1761642763271,20.13942685,203.14,203.11,35.02]
["bitfinex","SOLUSD",1761642763977,20.13942685,203.14,203.11,34.34]
["bitfinex","SOLUSD",1761642764165,20.13942685,203.14,203.12,0.68]
["bitfinex","SOLUSD",1761642764845,20.13942685,203.14,203.13,34.34]
["bitfinex","SOLUSD",1761642766685,15.21671346,203.14,203.13,34.34]
["bitfinex","SOLUSD",1761642767279,12.30678349,203.14,203.13,34.34]
["bitfinex","SOLUSD",1761642767655,12.30678349,203.14,203.13,35.06]
["bitfinex","SOLUSD",1761642768076,12.30678349,203.14,203.13,34.34]
["bitfinex","SOLUSD",1761642768575,12.30678349,203.14,203.09,12.30678349]
["bitfinex","SOLUSD",1761642768576,20.80942685,203.14,203.09,12.30678349]
["bitfinex","SOLUSD",1761642768788,0.67,203.13,203.1,34.34]
["bitfinex","SOLUSD",1761642770082,2.90992997,203.11,203.1,34.34]
["bitfinex","SOLUSD",1761642771169,7.83337047,203.11,203.1,34.34]
["bitfinex","SOLUSD",1761642772281,22.88,203.08,203.02,1e-08]
["bitfinex","SOLUSD",1761642772453,2.90992997,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642772892,2.90992997,203.03,203.02,0.72000001]
["bitfinex","SOLUSD",1761642773262,2.90992997,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642773463,2.90992997,203.03,203.02,0.72000001]
["bitfinex","SOLUSD",1761642774567,7.83531045,203.03,203.02,0.72000001]
["bitfinex","SOLUSD",1761642775273,7.83531045,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642775785,7.83531045,203.03,203.02,0.72000001]
["bitfinex","SOLUSD",1761642776083,2.90992997,203.03,203.02,0.72000001]
["bitfinex","SOLUSD",1761642777079,7.83531045,203.03,203.02,0.72000001]
["bitfinex","SOLUSD",1761642778587,7.83531045,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642778883,8.50531045,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642779091,4.9251379,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1761642779393,2.90992997,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642779962,19.71038222,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1761642780163,4.9247307,203.06,203.03,0.72]
["bitfinex","SOLUSD",1761642780367,4.9247307,203.06,203.03,3.62992997]
["bitfinex","SOLUSD",1761642780563,4.9247307,203.06,203.03,0.72]
["bitfinex","SOLUSD",1761642780791,4.9247307,203.06,203.04,0.72]
["bitfinex","SOLUSD",1761642780978,2.90992997,203.06,203.04,0.72]
["bitfinex","SOLUSD",1761642781165,12.31101357,203.08,203.04,0.72]
["bitfinex","SOLUSD",1761642781166,4.92416781,203.08,203.04,0.72]
["bitfinex","SOLUSD",1761642781365,7.83409778,203.08,203.04,0.72]
["bitfinex","SOLUSD",1761642781597,4.92416781,203.08,203.04,3.62992997]
["bitfinex","SOLUSD",1761642781788,4.92393962,203.09,203.04,8.5550061]
["bitfinex","SOLUSD",1761642781990,4.923697,203.1,203.05,3.62992997]
["bitfinex","SOLUSD",1761642782168,7.83362697,203.1,203.06,34.4]
["bitfinex","SOLUSD",1761642782368,7.83362697,203.1,203.06,35.12]
["bitfinex","SOLUSD",1761642782592,7.83362697,203.1,203.07,0.72]
["bitfinex","SOLUSD",1761642784006,4.92295574,203.13,203.07,0.72]
["bitfinex","SOLUSD",1761642784215,2.90992997,203.12,203.07,3.62992997]
["bitfinex","SOLUSD",1761642784370,2.90992997,203.11,203.07,0.72]
["bitfinex","SOLUSD",1761642784571,2.90992997,203.11,203.08,0.72]
["bitfinex","SOLUSD",1761642784872,2.90992997,203.1,203.08,0.72]
["bitfinex","SOLUSD",1761642785285,7.83363138,203.1,203.08,0.72]
["bitfinex","SOLUSD",1761642785679,6.78586775,203.1,203.08,0.72]
["bitfinex","SOLUSD",1761642786298,4.92370141,203.1,203.08,0.72]
["bitfinex","SOLUSD",1761642786482,6.78586775,203.1,203.08,0.72]
["bitfinex","SOLUSD",1761642786981,4.92370141,203.1,203.08,0.72]
["bitfinex","SOLUSD",1761642787382,1.86216634,203.11,203.08,0.72]
["bitfinex","SOLUSD",1761642787594,6.78536444,203.12,203.08,0.72]
["bitfinex","SOLUSD",1761642788005,4.92288232,203.14,203.1,1.86216634]
["bitfinex","SOLUSD",1761642788194,1.86216634,203.15,203.11,34.38]
["bitfinex","SOLUSD",1761642788671,2.58216634,203.15,203.11,35.05]
["bitfinex","SOLUSD",1761642788876,4.92271339,203.14,203.11,35.05]
["bitfinex","SOLUSD",1761642789105,6.78487973,203.14,203.11,34.38]
["bitfinex","SOLUSD",1761642789296,6.78487973,203.14,203.11,35.05]
["bitfinex","SOLUSD",1761642792686,4.92247108,203.15,203.12,0.67]
["bitfinex","SOLUSD",1761642792896,1.86216634,203.14,203.11,34.38]
["bitfinex","SOLUSD",1761642793899,1.86216634,203.14,203.11,35.05]
["bitfinex","SOLUSD",1761642794495,4.92295574,203.13,203.11,35.05]
["bitfinex","SOLUSD",1761642795007,4.92295574,203.13,203.12,0.67]
["bitfinex","SOLUSD",1761642796080,4.92295574,203.13,203.11,34.38]
["bitfinex","SOLUSD",1761642797183,4.92295574,203.13,203.11,35.05]
["bitfinex","SOLUSD",1761642799092,1.86216634,203.14,203.11,35.05]
["bitfinex","SOLUSD",1761642799896,1.86216634,203.12,203.11,34.38]
["bitfinex","SOLUSD",1761642800206,1.86216634,203.12,203.09,62.0]
["bitfinex","SOLUSD",1761642800378,1.86216634,203.1,203.09,62.0]
["bitfinex","SOLUSD",1761642800575,14.77796113,203.13,203.1,0.67]
["bitfinex","SOLUSD",1761642800799,1.86216634,203.12,203.09,0.67]
["bitfinex","SOLUSD",1761642801180,4.9234405,203.11,203.08,34.34]
["bitfinex","SOLUSD",1761642801379,6.78560684,203.11,203.08,35.01]
["bitfinex","SOLUSD",1761642801713,1.86216634,203.1,203.08,34.34]
["bitfinex","SOLUSD",1761642801921,1.86216634,203.09,203.08,34.34]
["bitfinex","SOLUSD",1761642802792,6.78609169,203.09,203.08,34.34]
["bitfinex","SOLUSD",1761642804707,4.92368291,203.1,203.08,34.34]
["bitfinex","SOLUSD",1761642804896,1.86216634,203.09,203.08,34.34]
["bitfinex","SOLUSD",1761642805209,6.78584925,203.1,203.09,0.67]
["bitfinex","SOLUSD",1761642805882,6.78584925,203.1,203.08,34.34]
["bitfinex","SOLUSD",1761642806084,6.78584925,203.1,203.08,35.01]
["bitfinex","SOLUSD",1761642807004,4.92368291,203.1,203.08,35.01]
["bitfinex","SOLUSD",1761642807211,6.78584925,203.1,203.08,35.01]
["bitfinex","SOLUSD",1761642808094,6.78584925,203.1,203.09,0.67]
["bitfinex","SOLUSD",1761642808509,6.78584925,203.1,203.08,35.01]
["bitfinex","SOLUSD",1761642809308,6.78584925,203.1,203.08,34.34]
["bitfinex","SOLUSD",1761642809517,6.78609169,203.09,203.08,34.34]
["bitfinex","SOLUSD",1761642809898,6.78609169,203.09,203.08,35.01]
["bitfinex","SOLUSD",1761642810404,4.92392535,203.09,203.08,35.01]
["bitfinex","SOLUSD",1761642814192,6.78609169,203.09,203.08,34.34]
["bitfinex","SOLUSD",1761642815920,47.49204431,203.16,203.08,36.87216634]
["bitfinex","SOLUSD",1761642815921,14.78014533,203.13,203.08,36.87216634]
["bitfinex","SOLUSD",1761642816099,14.78014533,203.13,203.09,2.53216634]
["bitfinex","SOLUSD",1761642816303,1.86216634,203.15,203.09,2.53216634]
["bitfinex","SOLUSD",1761642816499,6.78466354,203.15,203.1,0.67]
["bitfinex","SOLUSD",1761642816817,4.9224972,203.15,203.11,34.34]
["bitfinex","SOLUSD",1761642817017,1.86216634,203.14,203.11,34.34]
["bitfinex","SOLUSD",1761642817324,0.67,203.13,203.11,34.34]
["bitfinex","SOLUSD",1761642817624,1.86216634,203.12,203.11,34.34]
["bitfinex","SOLUSD",1761642817800,6.78536444,203.12,203.11,34.34]
["bitfinex","SOLUSD",1761642820519,1.86216634,203.13,203.11,34.34]
["bitfinex","SOLUSD",1761642821112,1.86216634,203.12,203.11,34.34]
["bitfinex","SOLUSD",1761642821615,17.22949688,203.14,203.11,34.34]
["bitfinex","SOLUSD",1761642821810,17.22949688,203.14,203.11,35.01]
["bitfinex","SOLUSD",1761642822012,1.86216634,203.12,203.11,35.01]
["bitfinex","SOLUSD",1761642823229,6.78536444,203.12,203.11,35.01]
["bitfinex","SOLUSD",1761642824814,6.78536444,203.12,203.11,34.34]
["bitfinex","SOLUSD",1761642827113,4.92295574,203.13,203.11,34.34]
["bitfinex","SOLUSD",1761642827312,1.86216634,203.12,203.11,34.34]
["bitfinex","SOLUSD",1761642828227,6.25781671,203.12,203.11,34.34]
["bitfinex","SOLUSD",1761642828432,2.57216634,203.12,203.07,34.34]
["bitfinex","SOLUSD",1761642828730,17.23034509,203.13,203.07,34.34]
["bitfinex","SOLUSD",1761642828731,1.86216634,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642829118,6.78633415,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642829814,10.47208968,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642831509,8.60992334,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642831714,6.78633415,203.08,203.07,35.06]
["bitfinex","SOLUSD",1761642833216,6.78633415,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642839337,6.78633415,203.08,203.07,35.06]
["bitfinex","SOLUSD",1761642839541,6.78633415,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642840032,6.78633415,203.08,203.07,35.06]
["bitfinex","SOLUSD",1761642840821,6.78633415,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642841416,6.78633415,203.08,203.07,35.06]
["bitfinex","SOLUSD",1761642841624,6.78633415,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642841825,6.78633415,203.08,203.07,35.06]
["bitfinex","SOLUSD",1761642842439,6.78633415,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642847847,4.92392535,203.09,203.07,34.34]
["bitfinex","SOLUSD",1761642848022,2.9106876,203.08,203.07,35.04]
["bitfinex","SOLUSD",1761642848650,2.9106876,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642849152,7.83485541,203.08,203.07,35.04]
["bitfinex","SOLUSD",1761642849858,7.83485541,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642851448,7.83485541,203.08,203.07,35.04]
["bitfinex","SOLUSD",1761642852227,14.78160183,203.1,203.07,37.9506876]
["bitfinex","SOLUSD",1761642852446,14.78160183,203.1,203.08,3.6106876]
["bitfinex","SOLUSD",1761642852951,7.83384487,203.13,203.09,0.7]
["bitfinex","SOLUSD",1761642854770,2.9106876,203.12,203.09,0.7]
["bitfinex","SOLUSD",1761642855054,2.9106876,203.1,203.08,0.7]
["bitfinex","SOLUSD",1761642855652,2.9106876,203.09,203.07,34.34]
["bitfinex","SOLUSD",1761642855833,2.9106876,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642856634,0.68,203.1,203.07,34.34]
["bitfinex","SOLUSD",1761642856844,7.83485541,203.08,203.07,34.34]
["bitfinex","SOLUSD",1761642857559,7.83485541,203.08,203.05,34.34]
["bitfinex","SOLUSD",1761642857734,2.9106876,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642858054,2.9106876,203.07,203.06,0.71]
["bitfinex","SOLUSD",1761642859053,7.8350979,203.07,203.06,0.71]
["bitfinex","SOLUSD",1761642859563,7.8350979,203.07,203.05,34.34]
["bitfinex","SOLUSD",1761642859735,2.9106876,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642860237,2.9106876,203.07,203.05,35.05]
["bitfinex","SOLUSD",1761642862371,7.83533647,203.07,203.05,35.05]
["bitfinex","SOLUSD",1761642865863,2.9106876,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642866055,2.9106876,203.07,203.05,35.05]
["bitfinex","SOLUSD",1761642867374,7.83533484,203.07,203.05,35.05]
["bitfinex","SOLUSD",1761642869374,4.92464724,203.07,203.05,35.05]
["bitfinex","SOLUSD",1761642869558,7.83533484,203.07,203.05,35.05]
["bitfinex","SOLUSD",1761642871781,2.9106876,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642876269,7.83534041,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642882886,4.92416781,203.08,203.05,35.05]
["bitfinex","SOLUSD",1761642883081,2.9106876,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642885761,7.83534041,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642889909,4.92465281,203.06,203.05,35.05]
["bitfinex","SOLUSD",1761642890574,4.92416781,203.08,203.05,35.05]
["bitfinex","SOLUSD",1761642890782,2.9106876,203.07,203.05,35.05]
["bitfinex","SOLUSD",1761642892995,7.83530991,203.07,203.05,34.34]
["bitfinex","SOLUSD",1761642893180,7.83530991,203.07,203.06,0.67]
["bitfinex","SOLUSD",1761642893879,7.83530991,203.07,203.05,35.01]
["bitfinex","SOLUSD",1761642895085,2.9106876,203.06,203.05,35.01]
["bitfinex","SOLUSD",1761642896483,7.83534041,203.06,203.05,35.01]
["bitfinex","SOLUSD",1761642899779,8.23881755,203.08,203.05,35.01]
["bitfinex","SOLUSD",1761642900083,2.9106876,203.07,203.06,0.67]
["bitfinex","SOLUSD",1761642900277,7.83507085,203.08,203.06,0.67]
["bitfinex","SOLUSD",1761642900482,3.3144343,203.11,203.07,37.2306876]
["bitfinex","SOLUSD",1761642900690,5.63271339,203.14,203.08,2.9106876]
["bitfinex","SOLUSD",1761642901002,9.91488419,203.13,203.09,34.99]
["bitfinex","SOLUSD",1761642901300,8.61296039,203.12,203.09,34.99]
["bitfinex","SOLUSD",1761642901599,4.9231981,203.12,203.1,0.67]
["bitfinex","SOLUSD",1761642901804,4.9231981,203.12,203.11,34.32]
["bitfinex","SOLUSD",1761642901990,8.61184562,203.12,203.11,34.32]
["bitfinex","SOLUSD",1761642902190,8.61184562,203.12,203.11,34.99]
["bitfinex","SOLUSD",1761642902392,3.68864752,203.12,203.11,34.99]
["bitfinex","SOLUSD",1761642903377,2.9106876,203.12,203.11,34.99]
["bitfinex","SOLUSD",1761642903600,7.83366344,203.13,203.11,34.99]
["bitfinex","SOLUSD",1761642903790,7.83366344,203.13,203.12,0.67]
["bitfinex","SOLUSD",1761642903990,11.52043572,203.13,203.12,0.67]
["bitfinex","SOLUSD",1761642904606,11.51959406,203.13,203.12,0.67]
["bitfinex","SOLUSD",1761642906099,8.60890646,203.13,203.12,0.67]
["bitfinex","SOLUSD",1761642906300,3.68593062,203.13,203.12,0.67]
["bitfinex","SOLUSD",1761642906506,22.88,203.17,203.12,0.67]
["bitfinex","SOLUSD",1761642906810,2.9106876,203.15,203.12,0.67]
["bitfinex","SOLUSD",1761642906982,2.9106876,203.14,203.12,0.67]
["bitfinex","SOLUSD",1761642907680,1.86129163,203.14,203.12,0.67]
["bitfinex","SOLUSD",1761642908308,7.48424737,203.13,203.06,0.67]
["bitfinex","SOLUSD",1761642908604,1.86129163,203.1,203.07,34.3]
["bitfinex","SOLUSD",1761642908784,1.86129163,203.09,203.07,34.3]
["bitfinex","SOLUSD",1761642908987,1.86129163,203.1,203.08,0.67]
["bitfinex","SOLUSD",1761642910217,6.78498778,203.1,203.08,0.67]
["bitfinex","SOLUSD",1761642912587,1.86129163,203.1,203.08,0.67]
["bitfinex","SOLUSD",1761642913007,4.92335499,203.12,203.08,0.67]
["bitfinex","SOLUSD",1761642913210,1.86129163,203.1,203.08,0.67]
["bitfinex","SOLUSD",1761642913393,1.86129163,203.11,203.08,0.67]
["bitfinex","SOLUSD",1761642915025,4.92368291,203.1,203.08,0.67]
["bitfinex","SOLUSD",1761642918499,6.78497454,203.1,203.08,0.67]
["bitfinex","SOLUSD",1761642918694,1.86129163,203.09,203.07,34.3]
["bitfinex","SOLUSD",1761642918919,1.86129163,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642919599,6.78545944,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642919788,6.78545944,203.08,203.07,35.01]
["bitfinex","SOLUSD",1761642920619,6.78545944,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642921122,7.50545944,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642921333,6.78545944,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642921624,4.92416781,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642921921,6.78545944,203.08,203.07,35.01]
["bitfinex","SOLUSD",1761642922316,4.92416781,203.08,203.07,35.01]
["bitfinex","SOLUSD",1761642924216,4.92416781,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642925711,4.92416781,203.08,203.07,35.01]
["bitfinex","SOLUSD",1761642925907,4.92416781,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642926715,4.92416781,203.08,203.07,35.01]
["bitfinex","SOLUSD",1761642926916,6.78545944,203.08,203.07,34.3]
["bitfinex","SOLUSD",1761642927214,6.78545944,203.08,203.02,1e-08]
["bitfinex","SOLUSD",1761642927215,19.81587897,203.08,203.02,1e-08]
["bitfinex","SOLUSD",1761642927420,1.86129163,203.04,203.03,34.3]
["bitfinex","SOLUSD",1761642929003,1.86129163,203.04,203.03,35.01]
["bitfinex","SOLUSD",1761642929729,6.78642953,203.04,203.03,35.01]
["bitfinex","SOLUSD",1761642930425,6.78642953,203.04,203.03,34.3]
["bitfinex","SOLUSD",1761642932521,4.9251379,203.04,203.03,34.3]
["bitfinex","SOLUSD",1761642932727,4.9251379,203.04,203.03,35.01]
["bitfinex","SOLUSD",1761642933807,6.78624853,203.05,203.03,35.01]
["bitfinex","SOLUSD",1761642934008,4.9249569,203.05,203.03,35.01]
["bitfinex","SOLUSD",1761642936429,4.9249569,203.05,203.03,34.3]
["bitfinex","SOLUSD",1761642936640,4.9249569,203.05,203.04,0.71]
["bitfinex","SOLUSD",1761642936943,6.78596235,203.06,203.04,0.71]
["bitfinex","SOLUSD",1761642938016,6.78596235,203.06,203.03,35.01]
["bitfinex","SOLUSD",1761642938331,6.78596235,203.06,203.04,0.71]
["bitfinex","SOLUSD",1761642938515,6.78596235,203.06,203.03,35.01]
["bitfinex","SOLUSD",1761642938720,6.78596235,203.06,203.04,0.71]
["bitfinex","SOLUSD",1761642940131,4.9244334,203.07,203.04,0.71]
["bitfinex","SOLUSD",1761642940432,4.92417439,203.08,203.04,2.57129163]
["bitfinex","SOLUSD",1761642940836,4.92392535,203.09,203.05,0.71]
["bitfinex","SOLUSD",1761642941022,6.78521698,203.09,203.06,34.3]
["bitfinex","SOLUSD",1761642941222,6.78521698,203.09,203.07,0.71]
["bitfinex","SOLUSD",1761642942324,1.86129163,203.08,203.06,34.3]
["bitfinex","SOLUSD",1761642942637,1.86129163,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642944238,6.78570193,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642945422,4.9244103,203.07,203.06,35.01]
["bitfinex","SOLUSD",1761642946435,4.9244103,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642947638,1.86129163,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642948936,6.78570193,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642950137,1.86129163,203.11,203.06,34.97]
["bitfinex","SOLUSD",1761642950326,1.86129163,203.11,203.07,0.67]
["bitfinex","SOLUSD",1761642951030,0.69,203.13,203.07,0.67]
["bitfinex","SOLUSD",1761642951225,6.78473213,203.11,203.07,0.67]
["bitfinex","SOLUSD",1761642953345,1.86129163,203.09,203.06,34.3]
["bitfinex","SOLUSD",1761642953563,1.86129163,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642954535,2.55129163,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642955121,7.47570193,203.07,203.06,34.3]
["bitfinex","SOLUSD",1761642956547,7.47570193,203.07,203.05,62.0]
["bitfinex","SOLUSD",1761642956845,7.47570193,203.07,203.02,1e-08]
["bitfinex","SOLUSD",1761642956846,2.55129163,203.06,203.03,34.28]
["bitfinex","SOLUSD",1761642957145,1.86129163,203.04,203.03,34.28]
["bitfinex","SOLUSD",1761642958641,6.78642953,203.04,203.03,34.28]
["bitfinex","SOLUSD",1761642959854,7.47642953,203.04,203.03,34.28]
["bitfinex","SOLUSD",1761642961962,7.47642953,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1761642962256,2.55129163,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642962632,6.23437825,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642963027,3.68308662,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642963234,6.78642953,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1761642964558,1.86129163,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642965965,1.86129163,203.03,203.02,0.67000001]
["bitfinex","SOLUSD",1761642966564,4.92494939,203.05,203.02,0.67000001]
["bitfinex","SOLUSD",1761642966872,1.86129163,203.04,203.02,0.67000001]
["bitfinex","SOLUSD",1761642968238,4.92494939,203.05,203.02,0.67000001]
["bitfinex","SOLUSD",1761642968239,1.86129163,203.03,203.02,0.67000001]
["bitfinex","SOLUSD",1761642969265,6.78624102,203.05,203.02,0.67000001]
["bitfinex","SOLUSD",1761642969835,7.83609186,203.05,203.02,0.67000001]
["bitfinex","SOLUSD",1761642970858,2.91114247,203.06,203.02,0.67000001]
["bitfinex","SOLUSD",1761642971062,4.92419494,203.08,203.03,2.91114247]
["bitfinex","SOLUSD",1761642971269,4.92419494,203.08,203.04,34.97]
["bitfinex","SOLUSD",1761642971642,4.92419494,203.08,203.05,0.69]
["bitfinex","SOLUSD",1761642974863,2.91114247,203.1,203.05,0.69]
["bitfinex","SOLUSD",1761642975447,2.91114247,203.08,203.05,0.69]
["bitfinex","SOLUSD",1761642976156,2.91114247,203.08,203.04,34.28]
["bitfinex","SOLUSD",1761642976357,2.91114247,203.08,203.06,0.69]
["bitfinex","SOLUSD",1761642976673,17.89223496,203.11,203.06,0.69]
["bitfinex","SOLUSD",1761642976674,2.91114247,203.07,203.06,0.69]
["bitfinex","SOLUSD",1761642977172,7.83555277,203.07,203.06,0.69]
["bitfinex","SOLUSD",1761642978467,7.83555277,203.07,203.04,34.28]
["bitfinex","SOLUSD",1761642978875,2.91114247,203.05,203.02,0.66000001]
["bitfinex","SOLUSD",1761642979060,7.83652295,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761642979380,7.83652295,203.03,203.02,34.28000001]
["bitfinex","SOLUSD",1761642981455,7.83652295,203.03,203.02,34.94000001]
["bitfinex","SOLUSD",1761642982160,7.83652295,203.03,203.02,34.28000001]
["bitfinex","SOLUSD",1761642984484,3.31326684,203.08,203.02,37.85114248]
["bitfinex","SOLUSD",1761642984485,4.92457308,203.07,203.02,37.85114248]
["bitfinex","SOLUSD",1761642984684,7.83571555,203.07,203.03,0.66]
["bitfinex","SOLUSD",1761642984865,2.91114247,203.06,203.03,0.66]
["bitfinex","SOLUSD",1761642985785,4.92489534,203.05,203.03,0.66]
["bitfinex","SOLUSD",1761642986964,2.91114247,203.04,203.02,34.28000001]
["bitfinex","SOLUSD",1761642987167,2.91114247,203.04,203.02,34.94000001]
["bitfinex","SOLUSD",1761642987962,4.92538048,203.03,203.02,34.28000001]
["bitfinex","SOLUSD",1761642988872,4.92538048,203.03,203.02,34.94000001]
["bitfinex","SOLUSD",1761642989769,17.2371337,203.05,203.02,34.94000001]
["bitfinex","SOLUSD",1761642989971,7.83603781,203.05,203.03,0.66]
["bitfinex","SOLUSD",1761642990572,4.92489534,203.05,203.03,0.66]
["bitfinex","SOLUSD",1761642992363,7.83603781,203.05,203.03,0.66]
["bitfinex","SOLUSD",1761642993176,2.91114247,203.04,203.03,0.66]
["bitfinex","SOLUSD",1761642993377,4.92489534,203.05,203.03,0.66]
["bitfinex","SOLUSD",1761642993576,7.83603781,203.05,203.03,0.66]
["bitfinex","SOLUSD",1761642995191,7.83603781,203.05,203.04,34.26]
["bitfinex","SOLUSD",1761642996294,4.92465281,203.06,203.04,34.26]
["bitfinex","SOLUSD",1761642996468,2.91114247,203.05,203.04,34.26]
["bitfinex","SOLUSD",1761642998288,7.83603781,203.05,203.04,34.26]
["bitfinex","SOLUSD",1761642999691,2.91114247,203.05,203.04,34.26]
["bitfinex","SOLUSD",1761643000598,2.91114247,203.05,203.04,34.92]
["bitfinex","SOLUSD",1761643002694,7.83603781,203.05,203.04,34.26]
["bitfinex","SOLUSD",1761643005092,24.49442151,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1761643005304,2.91114247,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761643005602,9.91501705,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761643005906,10.57501705,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761643006102,7.2575169,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761643006338,12.18289738,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761643006481,15.50039753,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1761643008606,22.88,203.0,202.98,0.2]
["bitfinex","SOLUSD",1761643008776,2.91114247,202.99,202.98,0.88]
["bitfinex","SOLUSD",1761643009091,2.91114247,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643010410,4.92635105,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643015320,4.92635105,202.99,202.98,0.88]
["bitfinex","SOLUSD",1761643016421,4.92610837,203.0,202.98,0.88]
["bitfinex","SOLUSD",1761643016990,4.92610837,203.0,202.98,0.2]
["bitfinex","SOLUSD",1761643017299,4.92610837,203.0,202.98,0.88]
["bitfinex","SOLUSD",1761643018115,4.92610837,203.0,202.99,0.68]
["bitfinex","SOLUSD",1761643018624,17.24083842,203.01,202.99,0.68]
["bitfinex","SOLUSD",1761643019904,17.24083842,203.01,202.98,0.88]
["bitfinex","SOLUSD",1761643020303,17.24083842,203.01,202.99,0.68]
["bitfinex","SOLUSD",1761643020920,4.92568394,203.02,202.99,0.68]
["bitfinex","SOLUSD",1761643021327,14.78451568,203.06,203.01,2.91114247]
["bitfinex","SOLUSD",1761643021623,4.92465281,203.06,203.02,0.68]
["bitfinex","SOLUSD",1761643022899,20.14688715,203.07,203.02,0.68]
["bitfinex","SOLUSD",1761643023602,3.68187976,203.06,203.02,0.68]
["bitfinex","SOLUSD",1761643024015,4.92489534,203.05,203.02,0.68]
["bitfinex","SOLUSD",1761643024928,4.92467599,203.06,203.02,0.68]
["bitfinex","SOLUSD",1761643026026,4.92416781,203.08,203.02,3.59114247]
["bitfinex","SOLUSD",1761643026426,4.92416781,203.08,203.04,2.91114247]
["bitfinex","SOLUSD",1761643026619,4.92416781,203.08,203.05,34.94]
["bitfinex","SOLUSD",1761643027023,4.92416781,203.08,203.06,0.68]
["bitfinex","SOLUSD",1761643027529,17.23341619,203.1,203.06,0.68]
["bitfinex","SOLUSD",1761643033443,19.09565654,203.1,203.06,0.68]
["bitfinex","SOLUSD",1761643033749,2.58224035,203.09,203.05,34.26]
["bitfinex","SOLUSD",1761643034051,1.86224035,203.08,203.05,34.95]
["bitfinex","SOLUSD",1761643035230,1.86224035,203.08,203.05,34.26]
["bitfinex","SOLUSD",1761643035435,4.9244103,203.07,203.06,0.69]
["bitfinex","SOLUSD",1761643036370,3.31371335,203.12,203.06,0.69]
["bitfinex","SOLUSD",1761643036528,5.1759537,203.12,203.06,0.69]
["bitfinex","SOLUSD",1761643036727,4.9234405,203.11,203.06,2.55224035]
["bitfinex","SOLUSD",1761643037352,4.9234405,203.11,203.07,0.68]
["bitfinex","SOLUSD",1761643039737,1.86224035,203.11,203.07,0.68]
["bitfinex","SOLUSD",1761643041529,4.92368291,203.1,203.07,0.68]
["bitfinex","SOLUSD",1761643041727,12.30678064,203.15,203.07,2.54224035]
["bitfinex","SOLUSD",1761643041951,14.16902099,203.15,203.08,1.86224035]
["bitfinex","SOLUSD",1761643042146,17.22925172,203.15,203.09,36.10224035]
["bitfinex","SOLUSD",1761643042458,19.09149207,203.15,203.09,36.78224035]
["bitfinex","SOLUSD",1761643042632,19.09149207,203.15,203.1,0.68]
["bitfinex","SOLUSD",1761643043256,4.92295574,203.13,203.1,0.68]
["bitfinex","SOLUSD",1761643043436,6.78519609,203.13,203.1,0.68]
["bitfinex","SOLUSD",1761643043826,4.92295574,203.13,203.1,0.68]
["bitfinex","SOLUSD",1761643047059,1.86224035,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761643047060,4.92273102,203.14,203.1,0.68]
["bitfinex","SOLUSD",1761643051533,1.86224035,203.15,203.1,7.46589403]
["bitfinex","SOLUSD",1761643051534,4.92247172,203.15,203.1,7.46589403]
["bitfinex","SOLUSD",1761643051855,105.26812873,203.26,203.14,1.86224035]
["bitfinex","SOLUSD",1761643051856,4.92125984,203.2,203.14,1.86224035]
["bitfinex","SOLUSD",1761643052166,4.92125984,203.2,203.15,34.92]
["bitfinex","SOLUSD",1761643052528,4.92125984,203.2,203.16,0.68]
["bitfinex","SOLUSD",1761643052932,17.22440944,203.2,203.16,0.68]
["bitfinex","SOLUSD",1761643053155,19.08664979,203.2,203.16,0.68]
["bitfinex","SOLUSD",1761643053336,1.86224035,203.19,203.16,0.68]
["bitfinex","SOLUSD",1761643055042,6.78398337,203.19,203.16,0.68]
["bitfinex","SOLUSD",1761643060071,1.86224035,203.19,203.16,0.68]
["bitfinex","SOLUSD",1761643060568,17.22440944,203.2,203.16,0.68]
["bitfinex","SOLUSD",1761643060754,1.86224035,203.19,203.16,0.68]
["bitfinex","SOLUSD",1761643060955,12.3031496,203.2,203.16,0.68]
["bitfinex","SOLUSD",1761643061268,1.86224035,203.19,203.16,0.68]
["bitfinex","SOLUSD",1761643061979,6.78325801,203.21,203.16,0.68]
["bitfinex","SOLUSD",1761643062149,4.92101766,203.21,203.16,2.54224035]
["bitfinex","SOLUSD",1761643062349,4.92101766,203.21,203.17,0.68]
["bitfinex","SOLUSD",1761643062551,4.92101766,203.21,203.18,34.22]
["bitfinex","SOLUSD",1761643062974,4.92101766,203.21,203.19,0.68]
["bitfinex","SOLUSD",1761643069677,17.22271429,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643069862,19.08495464,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643070466,17.22271429,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643070670,19.08495464,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643071068,17.22271429,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643071376,4.92125984,203.2,203.19,0.68]
["bitfinex","SOLUSD",1761643073195,4.92125984,203.2,203.19,0.68]
["bitfinex","SOLUSD",1761643073488,19.08495464,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643073900,17.22271429,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643074182,19.08495464,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643078866,17.22271429,203.22,203.19,0.68]
["bitfinex","SOLUSD",1761643080261,4.92054932,203.23,203.2,1.86224035]
["bitfinex","SOLUSD",1761643080467,4.92054932,203.23,203.21,34.86]
["bitfinex","SOLUSD",1761643080882,4.92054932,203.23,203.22,0.66]
["bitfinex","SOLUSD",1761643081487,6.02031653,203.24,203.22,0.66]
["bitfinex","SOLUSD",1761643081891,1.1,203.24,203.22,0.66]
["bitfinex","SOLUSD",1761643082097,6.02030801,203.24,203.22,0.66]
["bitfinex","SOLUSD",1761643082474,1.86224035,203.23,203.2,0.66]
["bitfinex","SOLUSD",1761643082797,1.86224035,203.23,203.21,34.2]
["bitfinex","SOLUSD",1761643082976,6.02043281,203.24,203.21,34.2]
["bitfinex","SOLUSD",1761643083184,6.02043281,203.24,203.22,0.66]
["bitfinex","SOLUSD",1761643084292,6.70043281,203.24,203.21,34.2]
["bitfinex","SOLUSD",1761643084585,6.02043281,203.24,203.21,34.86]
["bitfinex","SOLUSD",1761643084787,6.02043281,203.24,203.22,0.66]
["bitfinex","SOLUSD",1761643085092,1.1,203.24,203.22,0.66]
["bitfinex","SOLUSD",1761643085685,1.1,203.24,203.22,62.66]
["bitfinex","SOLUSD",1761643086190,1.1,203.24,203.23,0.66]
["bitfinex","SOLUSD",1761643087389,1.1,203.24,203.23,2.52224035]
["bitfinex","SOLUSD",1761643087890,1.1,203.24,203.23,0.66]
["bitfinex","SOLUSD",1761643088072,1.1,203.24,203.23,2.52224035]
["bitfinex","SOLUSD",1761643089783,1.1,203.24,203.23,0.66]
["bitfinex","SOLUSD",1761643089984,1.1,203.24,203.23,5.58053338]
["bitfinex","SOLUSD",1761643090704,1.1,203.24,203.23,67.58053338]
["bitfinex","SOLUSD",1761643091489,1.1,203.24,203.23,62.66]
["bitfinex","SOLUSD",1761643094182,1.1,203.24,203.23,96.86]
["bitfinex","SOLUSD",1761643095686,1.1,203.24,203.23,99.76427709]
["bitfinex","SOLUSD",1761643096114,1.1,203.24,203.23,104.68481047]
["bitfinex","SOLUSD",1761643097209,1.1,203.24,203.23,96.86]
["bitfinex","SOLUSD",1761643097885,1.1,203.24,203.23,34.86]
["bitfinex","SOLUSD",1761643099698,1.1,203.24,203.23,39.78053338]
["bitfinex","SOLUSD",1761643099898,1.1,203.24,203.23,34.86]
["bitfinex","SOLUSD",1761643103319,4.00427709,203.24,203.21,62.72]
["bitfinex","SOLUSD",1761643103521,2.90427709,203.22,203.15,0.72]
["bitfinex","SOLUSD",1761643103727,2.90427709,203.18,203.16,34.9]
["bitfinex","SOLUSD",1761643104424,2.90427709,203.18,203.16,34.18]
["bitfinex","SOLUSD",1761643104716,2.90427709,203.19,203.17,0.72]
["bitfinex","SOLUSD",1761643104902,2.90427709,203.18,203.17,0.72]
["bitfinex","SOLUSD",1761643105927,2.90427709,203.19,203.17,0.72]
["bitfinex","SOLUSD",1761643106131,2.90427709,203.19,203.18,34.18]
["bitfinex","SOLUSD",1761643106630,2.90427709,203.19,203.18,34.9]
["bitfinex","SOLUSD",1761643106806,17.22186684,203.23,203.18,34.9]
["bitfinex","SOLUSD",1761643107014,2.90427709,203.19,203.18,34.18]
["bitfinex","SOLUSD",1761643107334,2.90427709,203.2,203.18,34.18]
["bitfinex","SOLUSD",1761643107502,2.90427709,203.2,203.19,0.72]
["bitfinex","SOLUSD",1761643108006,4.92101766,203.21,203.19,0.72]
["bitfinex","SOLUSD",1761643108430,7.82529475,203.21,203.18,34.18]
["bitfinex","SOLUSD",1761643108617,7.82529475,203.21,203.18,34.9]
["bitfinex","SOLUSD",1761643109125,2.90427709,203.2,203.18,34.9]
["bitfinex","SOLUSD",1761643109628,7.82559099,203.2,203.18,34.9]
["bitfinex","SOLUSD",1761643110199,7.82534924,203.21,203.18,34.9]
["bitfinex","SOLUSD",1761643111024,2.90427709,203.2,203.18,34.9]
["bitfinex","SOLUSD",1761643111226,2.90427709,203.19,203.18,34.18]
["bitfinex","SOLUSD",1761643111815,4.92145725,203.2,203.18,34.18]
["bitfinex","SOLUSD",1761643112006,2.90427709,203.19,203.18,34.18]
["bitfinex","SOLUSD",1761643114316,3.59427709,203.19,203.18,34.18]
["bitfinex","SOLUSD",1761643114708,2.90427709,203.19,203.18,34.18]
["bitfinex","SOLUSD",1761643118109,2.90427709,203.19,203.17,62.72]
["bitfinex","SOLUSD",1761643118110,3.59427709,203.19,203.09,12.30929108]
["bitfinex","SOLUSD",1761643118330,2.90427709,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761643118521,2.90427709,203.17,203.14,34.9]
["bitfinex","SOLUSD",1761643118959,3.59427709,203.18,203.14,34.9]
["bitfinex","SOLUSD",1761643119231,2.90427709,203.17,203.14,34.9]
["bitfinex","SOLUSD",1761643119417,3.59427709,203.17,203.14,34.18]
["bitfinex","SOLUSD",1761643119618,3.59427709,203.16,203.14,34.18]
["bitfinex","SOLUSD",1761643120329,3.59427709,203.15,203.1,62.72]
["bitfinex","SOLUSD",1761643120527,3.59427709,203.15,203.11,34.18]
["bitfinex","SOLUSD",1761643120724,3.59427709,203.15,203.11,34.9]
["bitfinex","SOLUSD",1761643120931,2.90427709,203.15,203.11,34.18]
["bitfinex","SOLUSD",1761643121138,2.90427709,203.15,203.12,0.72]
["bitfinex","SOLUSD",1761643121340,2.90427709,203.15,203.13,34.18]
["bitfinex","SOLUSD",1761643122036,7.8265513,203.16,203.13,34.18]
["bitfinex","SOLUSD",1761643122342,4.92227421,203.16,203.13,34.9]
["bitfinex","SOLUSD",1761643122521,4.92227421,203.16,203.13,34.18]
["bitfinex","SOLUSD",1761643122832,4.92227421,203.16,203.14,0.72]
["bitfinex","SOLUSD",1761643123031,4.92194699,203.18,203.15,34.18]
["bitfinex","SOLUSD",1761643123341,4.9213785,203.2,203.15,37.08427709]
["bitfinex","SOLUSD",1761643123527,4.9213785,203.2,203.16,0.72]
["bitfinex","SOLUSD",1761643123727,7.82523602,203.22,203.17,34.18]
["bitfinex","SOLUSD",1761643123924,7.82523602,203.22,203.17,96.18]
["bitfinex","SOLUSD",1761643124124,7.82523602,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643124636,8.51523602,203.22,203.17,96.18]
["bitfinex","SOLUSD",1761643124840,0.69,203.21,203.17,96.18]
["bitfinex","SOLUSD",1761643125042,3.59427709,203.21,203.17,96.18]
["bitfinex","SOLUSD",1761643125216,8.51542937,203.21,203.17,96.9]
["bitfinex","SOLUSD",1761643125421,7.82542937,203.21,203.18,0.72]
["bitfinex","SOLUSD",1761643126137,4.92115228,203.21,203.18,0.72]
["bitfinex","SOLUSD",1761643126728,4.92115228,203.21,203.19,34.18]
["bitfinex","SOLUSD",1761643127141,2.90427709,203.22,203.2,0.66]
["bitfinex","SOLUSD",1761643127442,7.82501994,203.23,203.21,34.18]
["bitfinex","SOLUSD",1761643127646,1.1,203.24,203.21,34.18]
["bitfinex","SOLUSD",1761643127946,1.1,203.24,203.22,0.66]
["bitfinex","SOLUSD",1761643128133,6.02029128,203.24,203.23,34.18]
["bitfinex","SOLUSD",1761643129043,1.1,203.24,203.23,34.18]
["bitfinex","SOLUSD",1761643135648,4.71427709,203.24,203.23,34.18]
["bitfinex","SOLUSD",1761643135842,9.63456837,203.24,203.23,34.18]
["bitfinex","SOLUSD",1761643136220,9.63456837,203.24,203.15,4.92241161]
["bitfinex","SOLUSD",1761643136221,22.88,203.21,203.12,0.66]
["bitfinex","SOLUSD",1761643136425,2.90427709,203.14,203.12,0.66]
["bitfinex","SOLUSD",1761643136742,2.90427709,203.15,203.13,34.18]
["bitfinex","SOLUSD",1761643137244,2.90427709,203.15,203.13,34.84]
["bitfinex","SOLUSD",1761643138435,2.90427709,203.16,203.13,34.84]
["bitfinex","SOLUSD",1761643143157,7.82655501,203.16,203.13,34.18]
["bitfinex","SOLUSD",1761643143353,2.90427709,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643143751,3.61427709,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643144651,8.53699048,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643146568,7.82699048,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643147851,8.52699048,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643148359,7.82699048,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643149159,8.52699048,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643151665,7.82699048,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643151851,6.78453986,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643152370,7.48453986,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643156350,6.78453986,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643158066,4.92271339,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643158242,6.78453986,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643158442,4.92271339,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643159466,6.78453986,203.14,203.13,34.18]
["bitfinex","SOLUSD",1761643161768,4.92247108,203.15,203.13,34.18]
["bitfinex","SOLUSD",1761643162147,4.92247108,203.15,203.14,0.7]
["bitfinex","SOLUSD",1761643162354,1.86182647,203.18,203.14,0.7]
["bitfinex","SOLUSD",1761643162556,4.92125984,203.2,203.14,0.7]
["bitfinex","SOLUSD",1761643162557,19.08623591,203.2,203.14,2.56182647]
["bitfinex","SOLUSD",1761643162874,19.08623591,203.2,203.15,0.7]
["bitfinex","SOLUSD",1761643163056,6.78308631,203.2,203.15,0.7]
["bitfinex","SOLUSD",1761643166580,4.92125984,203.2,203.15,2.56182647]
["bitfinex","SOLUSD",1761643166954,4.92125984,203.2,203.16,0.7]
["bitfinex","SOLUSD",1761643167154,4.92125984,203.2,203.17,34.18]
["bitfinex","SOLUSD",1761643167564,4.92125984,203.2,203.18,0.7]
["bitfinex","SOLUSD",1761643168080,4.92125984,203.2,203.17,34.18]
["bitfinex","SOLUSD",1761643168081,6.78308631,203.2,203.17,34.88]
["bitfinex","SOLUSD",1761643168282,1.86182647,203.19,203.17,34.88]
["bitfinex","SOLUSD",1761643168774,4.92125984,203.2,203.18,0.7]
["bitfinex","SOLUSD",1761643168775,6.78308631,203.2,203.18,0.7]
["bitfinex","SOLUSD",1761643169871,6.78284413,203.21,203.18,0.7]
["bitfinex","SOLUSD",1761643170072,4.92101766,203.21,203.18,0.7]
["bitfinex","SOLUSD",1761643173979,1.86182647,203.21,203.18,0.7]
["bitfinex","SOLUSD",1761643175168,6.78260198,203.22,203.18,0.7]
["bitfinex","SOLUSD",1761643177078,4.92077551,203.22,203.18,0.7]
["bitfinex","SOLUSD",1761643179500,1.1,203.24,203.2,1.86182647]
["bitfinex","SOLUSD",1761643179708,1.1,203.24,203.21,34.18]
["bitfinex","SOLUSD",1761643179909,1.1,203.24,203.21,34.88]
["bitfinex","SOLUSD",1761643180090,1.1,203.24,203.22,0.7]
["bitfinex","SOLUSD",1761643183716,1.1,203.24,203.22,2.56182647]
["bitfinex","SOLUSD",1761643183887,1.1,203.24,203.23,1.86182647]
["bitfinex","SOLUSD",1761643184089,1.1,203.24,203.23,2.56182647]
["bitfinex","SOLUSD",1761643184399,2.96182647,203.24,203.23,34.18]
["bitfinex","SOLUSD",1761643184803,8.53211775,203.24,203.19,0.7]
["bitfinex","SOLUSD",1761643184987,1.86182647,203.21,203.2,34.88]
["bitfinex","SOLUSD",1761643185186,1.86182647,203.22,203.2,34.88]
["bitfinex","SOLUSD",1761643185401,1.86182647,203.22,203.2,34.18]
["bitfinex","SOLUSD",1761643185602,1.86182647,203.21,203.2,34.18]
["bitfinex","SOLUSD",1761643187798,6.78284413,203.21,203.2,34.18]
["bitfinex","SOLUSD",1761643189204,4.92101766,203.21,203.2,34.18]
["bitfinex","SOLUSD",1761643189414,6.78284413,203.21,203.2,34.18]
["bitfinex","SOLUSD",1761643190702,6.78284413,203.21,203.2,34.9]
["bitfinex","SOLUSD",1761643191494,6.78284413,203.21,203.2,34.18]
["bitfinex","SOLUSD",1761643192516,4.92077551,203.22,203.2,34.18]
["bitfinex","SOLUSD",1761643192716,1.86182647,203.21,203.2,34.18]
["bitfinex","SOLUSD",1761643193513,4.92077551,203.22,203.2,34.18]
["bitfinex","SOLUSD",1761643193716,6.78284413,203.21,203.2,34.9]
["bitfinex","SOLUSD",1761643194038,6.78284413,203.21,203.2,34.18]
["bitfinex","SOLUSD",1761643195714,6.78260198,203.22,203.2,34.9]
["bitfinex","SOLUSD",1761643197412,6.78260198,203.22,203.2,34.18]
["bitfinex","SOLUSD",1761643197916,6.78260198,203.22,203.2,34.9]
["bitfinex","SOLUSD",1761643199496,6.78260198,203.22,203.2,34.18]
["bitfinex","SOLUSD",1761643200421,6.78260198,203.22,203.2,34.9]
["bitfinex","SOLUSD",1761643201019,6.78260198,203.22,203.2,34.18]
["bitfinex","SOLUSD",1761643201200,6.78260198,203.22,203.2,34.9]
["bitfinex","SOLUSD",1761643202191,4.92077551,203.22,203.2,34.18]
["bitfinex","SOLUSD",1761643202523,2.56182647,203.21,203.15,0.72]
["bitfinex","SOLUSD",1761643202721,1.86182647,203.18,203.16,34.88]
["bitfinex","SOLUSD",1761643202908,1.86182647,203.19,203.16,34.88]
["bitfinex","SOLUSD",1761643203101,1.86182647,203.19,203.17,0.72]
["bitfinex","SOLUSD",1761643203433,14.7699579,203.21,203.17,0.72]
["bitfinex","SOLUSD",1761643203721,13.40078065,203.24,203.17,0.72]
["bitfinex","SOLUSD",1761643203722,1.86182647,203.22,203.17,0.72]
["bitfinex","SOLUSD",1761643203899,16.63178437,203.22,203.17,0.72]
["bitfinex","SOLUSD",1761643204090,1.86182647,203.22,203.17,0.72]
["bitfinex","SOLUSD",1761643204906,4.92101766,203.21,203.17,0.72]
["bitfinex","SOLUSD",1761643206526,4.92077551,203.22,203.17,0.72]
["bitfinex","SOLUSD",1761643206817,6.78260198,203.22,203.17,0.72]
["bitfinex","SOLUSD",1761643207018,14.7699579,203.23,203.17,7.5037738]
["bitfinex","SOLUSD",1761643207327,7.88232971,203.24,203.18,0.67]
["bitfinex","SOLUSD",1761643207511,22.65083341,203.24,203.19,34.16]
["bitfinex","SOLUSD",1761643207905,1.86182647,203.23,203.19,96.16]
["bitfinex","SOLUSD",1761643208112,1.86182647,203.23,203.2,0.67]
["bitfinex","SOLUSD",1761643208113,6.78244752,203.23,203.2,0.67]
["bitfinex","SOLUSD",1761643208308,1.86182647,203.23,203.2,0.67]
["bitfinex","SOLUSD",1761643208624,6.78239865,203.23,203.2,0.67]
["bitfinex","SOLUSD",1761643209202,2.96182647,203.24,203.2,5.59118637]
["bitfinex","SOLUSD",1761643209406,1.1,203.24,203.2,7.45301284]
["bitfinex","SOLUSD",1761643209725,1.1,203.24,203.21,2.53182647]
["bitfinex","SOLUSD",1761643209902,1.1,203.24,203.22,34.16]
["bitfinex","SOLUSD",1761643210099,1.1,203.24,203.22,34.83]
["bitfinex","SOLUSD",1761643210316,1.1,203.24,203.23,0.67]
["bitfinex","SOLUSD",1761643213923,1.1,203.24,203.23,62.67]
["bitfinex","SOLUSD",1761643216210,1.1,203.24,203.23,70.49568911]
["bitfinex","SOLUSD",1761643216719,1.1,203.24,203.23,70.98774244]
["bitfinex","SOLUSD",1761643217034,1.1,203.24,203.23,8.49568911]
["bitfinex","SOLUSD",1761643217428,1.1,203.24,203.23,0.67]
["bitfinex","SOLUSD",1761643217934,1.1,203.24,203.23,5.59053338]
["bitfinex","SOLUSD",1761643218711,1.1,203.24,203.23,0.67]
["bitfinex","SOLUSD",1761643219109,1.1,203.24,203.21,3.39725749]
["bitfinex","SOLUSD",1761643219110,1.1,203.24,203.21,0.72]
["bitfinex","SOLUSD",1761643219343,1.1,203.24,203.22,34.88]
["bitfinex","SOLUSD",1761643222835,6.71030232,203.24,203.22,34.16]
["bitfinex","SOLUSD",1761643223560,6.02030232,203.24,203.22,34.16]
["bitfinex","SOLUSD",1761643223758,6.71030232,203.24,203.22,34.16]
["bitfinex","SOLUSD",1761643224257,0.69,203.23,203.22,34.16]
["bitfinex","SOLUSD",1761643224762,15.99474874,203.23,203.22,34.16]
["bitfinex","SOLUSD",1761643225061,15.30474874,203.23,203.22,34.16]
["bitfinex","SOLUSD",1761643225645,17.32012639,203.23,203.22,34.16]
["bitfinex","SOLUSD",1761643227142,33.21661558,203.23,203.15,0.72]
["bitfinex","SOLUSD",1761643227342,33.21661558,203.23,203.09,12.30965328]
["bitfinex","SOLUSD",1761643227343,2.90515573,203.18,203.13,0.72]
["bitfinex","SOLUSD",1761643227648,2.90515573,203.16,203.14,34.16]
["bitfinex","SOLUSD",1761643228035,3.59515573,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643228235,2.90515573,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643228544,7.82894577,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643228936,8.51894577,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643229137,13.44141685,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643229449,13.44141685,203.15,203.06,0.72]
["bitfinex","SOLUSD",1761643229450,25.74759455,203.15,203.06,0.72]
["bitfinex","SOLUSD",1761643229657,2.90515573,203.1,203.06,0.72]
["bitfinex","SOLUSD",1761643229849,2.90515573,203.1,203.07,34.16]
["bitfinex","SOLUSD",1761643230365,2.90515573,203.09,203.07,34.88]
["bitfinex","SOLUSD",1761643230563,2.90515573,203.09,203.07,34.16]
["bitfinex","SOLUSD",1761643232564,2.90515573,203.08,203.07,34.16]
["bitfinex","SOLUSD",1761643232750,3.59515573,203.08,203.07,34.16]
["bitfinex","SOLUSD",1761643233461,8.51932354,203.08,203.07,34.16]
["bitfinex","SOLUSD",1761643234957,23.29946887,203.08,203.07,34.16]
["bitfinex","SOLUSD",1761643237458,22.60946887,203.08,203.07,34.16]
["bitfinex","SOLUSD",1761643237683,14.78014533,203.08,203.07,34.88]
["bitfinex","SOLUSD",1761643237877,4.9231981,203.12,203.07,34.88]
["bitfinex","SOLUSD",1761643238046,14.77796113,203.11,203.08,0.72]
["bitfinex","SOLUSD",1761643240072,4.92294144,203.14,203.08,3.62515573]
["bitfinex","SOLUSD",1761643240368,14.7772332,203.12,203.08,0.72]
["bitfinex","SOLUSD",1761643242175,14.7772332,203.12,203.08,3.62515573]
["bitfinex","SOLUSD",1761643242349,4.92312006,203.13,203.08,8.54928172]
["bitfinex","SOLUSD",1761643242676,19.69962541,203.13,203.09,0.72]
["bitfinex","SOLUSD",1761643242971,19.69962541,203.13,203.1,34.18]
["bitfinex","SOLUSD",1761643243376,19.69962541,203.13,203.1,34.9]
["bitfinex","SOLUSD",1761643250279,14.77650535,203.13,203.1,34.9]
["bitfinex","SOLUSD",1761643252284,22.88,203.17,203.12,2.90515573]
["bitfinex","SOLUSD",1761643252466,0.7,203.17,203.13,34.18]
["bitfinex","SOLUSD",1761643252666,14.77432222,203.16,203.13,37.75515573]
["bitfinex","SOLUSD",1761643252979,14.77432222,203.16,203.13,37.08515573]
["bitfinex","SOLUSD",1761643253185,14.77432222,203.16,203.13,34.18]
["bitfinex","SOLUSD",1761643253364,2.90515573,203.19,203.14,3.57515573]
["bitfinex","SOLUSD",1761643253365,5.62150204,203.19,203.14,3.57515573]
["bitfinex","SOLUSD",1761643253681,2.90515573,203.17,203.13,34.18]
["bitfinex","SOLUSD",1761643254106,0.7,203.16,203.13,34.18]
["bitfinex","SOLUSD",1761643254682,0.57062697,203.16,203.13,32.00023]
["bitfinex","SOLUSD",1761643255464,7.82736503,203.17,203.13,32.00023]
["bitfinex","SOLUSD",1761643255668,7.82736503,203.17,203.13,32.67023]
["bitfinex","SOLUSD",1761643255880,7.82736503,203.17,203.13,32.00023]
["bitfinex","SOLUSD",1761643256572,8.52736503,203.17,203.13,32.00023]
["bitfinex","SOLUSD",1761643257086,8.52736503,203.17,203.13,32.67023]
["bitfinex","SOLUSD",1761643257289,23.30095969,203.17,203.13,32.67023]
["bitfinex","SOLUSD",1761643257592,23.30095969,203.17,203.13,32.00023]
["bitfinex","SOLUSD",1761643258895,5.62243593,203.16,203.12,0.67]
["bitfinex","SOLUSD",1761643259092,5.62243593,203.16,203.14,34.16]
["bitfinex","SOLUSD",1761643259786,4.92243593,203.16,203.14,34.16]
["bitfinex","SOLUSD",1761643261191,2.90515573,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643261398,3.60515573,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643261784,18.38020559,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643262178,23.30267667,203.15,203.14,34.16]
["bitfinex","SOLUSD",1761643270321,35.60885437,203.15,203.08,0.7]
["bitfinex","SOLUSD",1761643270506,2.90515573,203.1,203.09,34.16]
["bitfinex","SOLUSD",1761643271325,7.82883864,203.1,203.09,34.16]
["bitfinex","SOLUSD",1761643271821,7.8283587,203.12,203.09,34.16]
["bitfinex","SOLUSD",1761643272034,7.8283587,203.12,203.1,0.7]
["bitfinex","SOLUSD",1761643272404,4.92293072,203.14,203.11,2.90515573]
["bitfinex","SOLUSD",1761643272618,4.92293072,203.14,203.12,34.16]
["bitfinex","SOLUSD",1761643272813,4.92293072,203.14,203.12,34.86]
["bitfinex","SOLUSD",1761643273106,4.92293072,203.14,203.12,34.16]
["bitfinex","SOLUSD",1761643275436,4.92247108,203.15,203.12,34.86]
["bitfinex","SOLUSD",1761643276240,4.92247108,203.15,203.12,34.16]
["bitfinex","SOLUSD",1761643278744,4.92148722,203.2,203.15,1.86133293]
["bitfinex","SOLUSD",1761643278944,4.92148722,203.2,203.16,34.16]
["bitfinex","SOLUSD",1761643279115,4.92148722,203.2,203.16,36.74133293]
["bitfinex","SOLUSD",1761643279443,4.92105187,203.21,203.17,2.58133293]
["bitfinex","SOLUSD",1761643279618,4.92082603,203.22,203.17,2.58133293]
["bitfinex","SOLUSD",1761643279937,4.92082603,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643280113,4.92082603,203.22,203.19,34.16]
["bitfinex","SOLUSD",1761643280542,4.92082603,203.22,203.19,34.88]
["bitfinex","SOLUSD",1761643281034,4.92082603,203.22,203.19,34.16]
["bitfinex","SOLUSD",1761643281241,4.92082603,203.22,203.19,34.88]
["bitfinex","SOLUSD",1761643283640,6.78215896,203.22,203.19,34.88]
["bitfinex","SOLUSD",1761643283832,1.86133293,203.21,203.19,34.16]
["bitfinex","SOLUSD",1761643284023,4.92125984,203.2,203.19,34.16]
["bitfinex","SOLUSD",1761643284425,4.92125984,203.2,203.16,0.72]
["bitfinex","SOLUSD",1761643284426,6.78259277,203.2,203.16,0.72]
["bitfinex","SOLUSD",1761643284746,6.78259277,203.2,203.13,4.92275922]
["bitfinex","SOLUSD",1761643284747,2.56133293,203.19,203.17,34.16]
["bitfinex","SOLUSD",1761643284918,1.86133293,203.18,203.17,34.16]
["bitfinex","SOLUSD",1761643286641,6.78307719,203.18,203.17,34.16]
["bitfinex","SOLUSD",1761643287641,4.92077551,203.22,203.17,36.74133293]
["bitfinex","SOLUSD",1761643287829,4.92077551,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643287830,6.78210844,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643288033,19.08404722,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643288541,6.78186631,203.23,203.18,0.72]
["bitfinex","SOLUSD",1761643288747,4.92053338,203.23,203.18,0.72]
["bitfinex","SOLUSD",1761643288952,5.62053338,203.23,203.18,0.72]
["bitfinex","SOLUSD",1761643290324,4.92053338,203.23,203.18,0.72]
["bitfinex","SOLUSD",1761643292331,1.86133293,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643294153,4.92101766,203.21,203.18,0.72]
["bitfinex","SOLUSD",1761643296434,17.22186684,203.23,203.18,0.72]
["bitfinex","SOLUSD",1761643296637,1.86133293,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643296849,17.22186684,203.23,203.18,0.72]
["bitfinex","SOLUSD",1761643297163,1.86133293,203.22,203.18,0.72]
["bitfinex","SOLUSD",1761643297466,4.92101766,203.21,203.18,0.72]
["bitfinex","SOLUSD",1761643297944,4.92101766,203.21,203.12,0.49231981]
["bitfinex","SOLUSD",1761643297945,19.08489475,203.21,203.12,5.41528874]
["bitfinex","SOLUSD",1761643298139,1.86133293,203.15,203.11,0.72]
["bitfinex","SOLUSD",1761643298344,1.86133293,203.14,203.09,0.72]
["bitfinex","SOLUSD",1761643298532,1.86133293,203.14,203.12,34.16]
["bitfinex","SOLUSD",1761643299444,4.92295574,203.13,203.12,34.16]
["bitfinex","SOLUSD",1761643300153,4.92295574,203.13,203.12,34.88]
["bitfinex","SOLUSD",1761643300348,4.92295574,203.13,203.12,34.16]
["bitfinex","SOLUSD",1761643300954,4.92295574,203.13,203.12,34.88]
["bitfinex","SOLUSD",1761643301252,4.92198651,203.17,203.12,34.88]
["bitfinex","SOLUSD",1761643301555,1.86133293,203.16,203.13,0.72]
["bitfinex","SOLUSD",1761643302355,4.92247108,203.15,203.13,0.72]
["bitfinex","SOLUSD",1761643306537,1.86133293,203.14,203.12,34.16]
["bitfinex","SOLUSD",1761643306742,17.22864878,203.15,203.12,34.16]
["bitfinex","SOLUSD",1761643306743,1.86133293,203.13,203.12,34.16]
["bitfinex","SOLUSD",1761643309262,6.78428867,203.13,203.12,34.16]
["bitfinex","SOLUSD",1761643309773,19.09167802,203.13,203.09,62.69]
["bitfinex","SOLUSD",1761643309943,1.86133293,203.12,203.11,34.16]
["bitfinex","SOLUSD",1761643311173,19.0925263,203.12,203.04,22.88]
["bitfinex","SOLUSD",1761643311376,1.86133293,203.1,203.06,0.69]
["bitfinex","SOLUSD",1761643315084,6.78525828,203.09,203.06,0.69]
["bitfinex","SOLUSD",1761643315291,1.86133293,203.08,203.05,34.85]
["bitfinex","SOLUSD",1761643315580,1.86133293,203.07,203.05,34.16]
["bitfinex","SOLUSD",1761643315881,1.86133293,203.07,203.06,0.69]
["bitfinex","SOLUSD",1761643316580,1.86133293,203.08,203.06,0.69]
["bitfinex","SOLUSD",1761643316969,1.86133293,203.07,203.06,0.69]
["bitfinex","SOLUSD",1761643317371,6.78574323,203.07,203.05,34.16]
["bitfinex","SOLUSD",1761643317577,6.78574323,203.07,203.05,34.85]
["bitfinex","SOLUSD",1761643318284,4.9244103,203.07,203.05,34.85]
["bitfinex","SOLUSD",1761643318469,4.9244103,203.07,203.06,0.69]
["bitfinex","SOLUSD",1761643321789,6.78574323,203.07,203.05,34.16]
["bitfinex","SOLUSD",1761643321990,2.52133293,203.06,203.05,34.16]
["bitfinex","SOLUSD",1761643322190,2.52133293,203.06,202.98,0.89]
["bitfinex","SOLUSD",1761643322495,22.88,203.04,202.99,34.16]
["bitfinex","SOLUSD",1761643322993,0.66,203.03,202.99,34.16]
["bitfinex","SOLUSD",1761643323493,1.86133293,203.0,202.99,34.16]
["bitfinex","SOLUSD",1761643325297,6.7874413,203.0,202.99,34.16]
["bitfinex","SOLUSD",1761643325494,6.7874413,203.0,202.98,0.2]
["bitfinex","SOLUSD",1761643325495,7.4474413,203.0,202.98,0.2]
["bitfinex","SOLUSD",1761643325699,1.86133293,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643326274,25.40133293,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643326597,2.52133293,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643327304,40.11651167,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643328495,30.36768398,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643329900,40.15651167,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643332594,42.12865514,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761643334004,42.12865514,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1761643334211,0.7,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1761643334521,32.66882769,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1761643334682,34.53016062,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1761643334880,69.43016062,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1761643335710,74.46853667,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1761643335904,77.38450953,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1761643338319,22.88,202.92,202.87,0.72]
["bitfinex","SOLUSD",1761643338489,2.91597286,202.89,202.87,0.72]
["bitfinex","SOLUSD",1761643339218,2.91597286,202.88,202.86,25.34]
["bitfinex","SOLUSD",1761643339517,2.91597286,202.88,202.86,24.62]
["bitfinex","SOLUSD",1761643339905,2.91597286,202.88,202.87,0.72]
["bitfinex","SOLUSD",1761643340499,7.84499494,202.88,202.87,0.72]
["bitfinex","SOLUSD",1761643341627,7.84499494,202.88,202.86,24.62]
["bitfinex","SOLUSD",1761643341822,7.84499494,202.88,202.86,0.72]
["bitfinex","SOLUSD",1761643342307,2.91597286,202.87,202.86,0.72]
["bitfinex","SOLUSD",1761643342509,4.92902208,202.88,202.85,0.2]
["bitfinex","SOLUSD",1761643342510,4.92950803,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643342715,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643344924,10.76145375,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643346326,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643348117,20.16803609,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643348806,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643349223,7.84548089,202.86,202.85,0.92]
["bitfinex","SOLUSD",1761643349523,4.92950803,202.86,202.85,0.92]
["bitfinex","SOLUSD",1761643349720,7.84548089,202.86,202.85,0.92]
["bitfinex","SOLUSD",1761643349920,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643350643,7.84548089,202.86,202.85,0.92]
["bitfinex","SOLUSD",1761643353034,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643353224,7.84548089,202.86,202.85,0.92]
["bitfinex","SOLUSD",1761643356545,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643360950,7.84548089,202.86,202.85,0.92]
["bitfinex","SOLUSD",1761643361344,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643362447,8.52548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643363251,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643363848,8.52548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643364649,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643366245,11.50273435,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643366946,11.50273435,202.86,202.85,0.87]
["bitfinex","SOLUSD",1761643368349,11.50273435,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643371558,8.58676149,202.86,202.85,0.87]
["bitfinex","SOLUSD",1761643371754,11.50273435,202.86,202.85,0.87]
["bitfinex","SOLUSD",1761643372053,12.20273435,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643372251,11.50273435,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643372649,12.20273435,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643372846,11.50273435,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643375540,7.84548089,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643375846,11.51444791,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643376439,14.81809115,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643381263,24.60691884,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643381565,39.40748126,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643383273,35.73851424,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643384168,39.42019329,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643385257,39.42019329,202.86,202.85,0.87]
["bitfinex","SOLUSD",1761643385963,39.42019329,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643386164,39.42019329,202.86,202.85,0.87]
["bitfinex","SOLUSD",1761643386359,21.78588471,202.86,202.85,0.87]
["bitfinex","SOLUSD",1761643386560,12.92275875,202.95,202.88,22.88]
["bitfinex","SOLUSD",1761643386561,4.13265534,202.93,202.88,22.88]
["bitfinex","SOLUSD",1761643386772,3.31548114,202.96,202.89,2.91597286]
["bitfinex","SOLUSD",1761643386959,3.6840261,202.95,202.89,37.25597286]
["bitfinex","SOLUSD",1761643387155,2.91597286,202.94,202.88,22.88]
["bitfinex","SOLUSD",1761643387363,2.91597286,202.93,202.9,34.34]
["bitfinex","SOLUSD",1761643387672,2.91597286,202.94,202.9,34.34]
["bitfinex","SOLUSD",1761643388580,3.31548114,202.99,202.93,2.91597286]
["bitfinex","SOLUSD",1761643388788,14.8,203.16,202.96,2.91597286]
["bitfinex","SOLUSD",1761643388789,3.59597286,203.03,202.96,2.91597286]
["bitfinex","SOLUSD",1761643389080,39.8632749,203.09,203.01,2.91597286]
["bitfinex","SOLUSD",1761643389081,3.31548114,203.08,203.01,2.91597286]
["bitfinex","SOLUSD",1761643389385,22.88,203.06,203.01,2.91597286]
["bitfinex","SOLUSD",1761643389678,22.88,203.05,202.99,2.91597286]
["bitfinex","SOLUSD",1761643389980,2.91597286,203.04,202.96,34.42]
["bitfinex","SOLUSD",1761643390277,3.59597286,203.04,202.96,34.42]
["bitfinex","SOLUSD",1761643390886,4.92538048,203.03,202.96,34.42]
["bitfinex","SOLUSD",1761643391256,17.23883169,203.03,202.96,34.42]
["bitfinex","SOLUSD",1761643393786,17.23883169,203.03,202.96,37.33597286]
["bitfinex","SOLUSD",1761643394679,4.92538048,203.03,202.98,2.91597286]
["bitfinex","SOLUSD",1761643394895,30.65257849,203.13,203.02,2.91597286]
["bitfinex","SOLUSD",1761643394896,4.92511363,203.05,203.02,2.91597286]
["bitfinex","SOLUSD",1761643395091,12.31017081,203.09,202.96,39.3470784]
["bitfinex","SOLUSD",1761643395295,2.91597286,203.06,202.98,2.91597286]
["bitfinex","SOLUSD",1761643395576,0.68,203.08,202.95,22.88]
["bitfinex","SOLUSD",1761643395577,2.91597286,203.02,202.95,34.42]
["bitfinex","SOLUSD",1761643395777,4.92586572,203.01,202.95,34.42]
["bitfinex","SOLUSD",1761643397269,17.24053002,203.01,202.95,34.42]
["bitfinex","SOLUSD",1761643397470,17.95053002,203.01,202.95,34.42]
["bitfinex","SOLUSD",1761643397668,19.81475817,203.01,202.95,34.42]
["bitfinex","SOLUSD",1761643398880,19.10475817,203.01,202.93,1.86422815]
["bitfinex","SOLUSD",1761643399187,4.92683647,202.97,202.94,34.42]
["bitfinex","SOLUSD",1761643399962,2.57422815,202.96,202.84,22.1135661]
["bitfinex","SOLUSD",1761643400279,1.86422815,202.94,202.89,34.42]
["bitfinex","SOLUSD",1761643400887,2.57422815,202.96,202.89,34.42]
["bitfinex","SOLUSD",1761643401071,1.86422815,202.96,202.89,34.42]
["bitfinex","SOLUSD",1761643401266,4.92707922,202.96,202.89,34.42]
["bitfinex","SOLUSD",1761643401582,4.92707922,202.96,202.9,1.86422815]
["bitfinex","SOLUSD",1761643402171,24.74422815,202.99,202.92,1.86422815]
["bitfinex","SOLUSD",1761643403289,4.92659375,202.98,202.92,1.86422815]
["bitfinex","SOLUSD",1761643403788,1.86422815,202.96,202.89,36.28422815]
["bitfinex","SOLUSD",1761643404174,1.86422815,202.96,202.89,41.2129737]
["bitfinex","SOLUSD",1761643404374,1.86422815,202.96,202.9,1.86422815]
["bitfinex","SOLUSD",1761643405190,4.927322,202.95,202.9,1.86422815]
["bitfinex","SOLUSD",1761643406182,4.927322,202.95,202.89,41.21298476]
["bitfinex","SOLUSD",1761643406789,6.79155015,202.95,202.89,41.21298476]
["bitfinex","SOLUSD",1761643407189,6.79155015,202.95,202.9,34.42]
["bitfinex","SOLUSD",1761643407510,7.50155015,202.95,202.9,34.42]
["bitfinex","SOLUSD",1761643407675,1.86422815,202.94,202.9,34.42]
["bitfinex","SOLUSD",1761643408383,1.86422815,202.92,202.9,34.42]
["bitfinex","SOLUSD",1761643409380,6.79248575,202.92,202.9,34.42]
["bitfinex","SOLUSD",1761643409582,4.9282576,202.92,202.9,34.42]
["bitfinex","SOLUSD",1761643411496,4.92783017,202.93,202.9,34.42]
["bitfinex","SOLUSD",1761643412073,7.50205832,202.93,202.9,34.42]
["bitfinex","SOLUSD",1761643415781,5.63783017,202.93,202.9,34.42]
["bitfinex","SOLUSD",1761643415998,4.927594,202.94,202.9,34.42]
["bitfinex","SOLUSD",1761643418404,4.92737824,202.95,202.9,34.42]
["bitfinex","SOLUSD",1761643418589,7.50160639,202.95,202.9,34.42]
["bitfinex","SOLUSD",1761643418791,6.79160639,202.95,202.9,34.42]
["bitfinex","SOLUSD",1761643419326,7.50160639,202.95,202.9,34.42]
["bitfinex","SOLUSD",1761643419505,1.86422815,202.94,202.9,34.42]
["bitfinex","SOLUSD",1761643419679,2.57422815,202.94,202.9,34.42]
["bitfinex","SOLUSD",1761643419879,1.86422815,202.93,202.9,34.42]
["bitfinex","SOLUSD",1761643420302,4.92805046,202.92,202.9,34.42]
["bitfinex","SOLUSD",1761643420803,5.63805046,202.92,202.87,1.86422815]
["bitfinex","SOLUSD",1761643421000,6.79227861,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643421193,7.50227861,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643422006,6.79227861,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643422595,4.92805046,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643424326,5.63805046,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643424998,4.92805046,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643427826,5.63805046,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643428031,4.92805046,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643428405,4.92805046,202.92,202.88,39.30901137]
["bitfinex","SOLUSD",1761643429329,5.63805046,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643430429,4.92805046,202.92,202.88,36.24422815]
["bitfinex","SOLUSD",1761643430808,5.63805046,202.92,202.88,36.24422815]
["bitfinex","SOLUSD",1761643431210,5.63805046,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643432330,4.92805046,202.92,202.88,36.24422815]
["bitfinex","SOLUSD",1761643433333,5.63805046,202.92,202.88,36.24422815]
["bitfinex","SOLUSD",1761643433532,1.86422815,202.95,202.88,41.17321839]
["bitfinex","SOLUSD",1761643433745,0.71,202.94,202.88,39.30899024]
["bitfinex","SOLUSD",1761643433949,0.71,202.94,202.88,41.17321839]
["bitfinex","SOLUSD",1761643434138,0.71,202.94,202.88,39.30899024]
["bitfinex","SOLUSD",1761643434318,0.71,202.94,202.88,34.38]
["bitfinex","SOLUSD",1761643434616,2.57422815,202.94,202.88,34.38]
["bitfinex","SOLUSD",1761643434913,2.57422815,202.94,202.88,36.24422815]
["bitfinex","SOLUSD",1761643435442,2.57422815,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1761643435921,1.86422815,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1761643436236,0.71,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1761643436536,0.71,202.93,202.89,4.92877914]
["bitfinex","SOLUSD",1761643436840,2.57422815,202.93,202.88,34.38]
["bitfinex","SOLUSD",1761643437211,0.71,202.92,202.88,34.38]
["bitfinex","SOLUSD",1761643437608,0.71,202.92,202.85,64.06422815]
["bitfinex","SOLUSD",1761643437609,2.57422815,202.92,202.85,64.06422815]
["bitfinex","SOLUSD",1761643437813,6.79283464,202.9,202.85,0.2]
["bitfinex","SOLUSD",1761643438030,6.79283464,202.9,202.86,34.32]
["bitfinex","SOLUSD",1761643438234,0.71,202.89,202.86,34.32]
["bitfinex","SOLUSD",1761643440247,5.63887883,202.89,202.86,34.32]
["bitfinex","SOLUSD",1761643440645,4.92856945,202.9,202.86,34.32]
["bitfinex","SOLUSD",1761643441733,5.63756479,202.94,202.89,1.86422815]
["bitfinex","SOLUSD",1761643441929,0.71,202.94,202.9,36.18422815]
["bitfinex","SOLUSD",1761643442129,0.71,202.96,202.91,34.32]
["bitfinex","SOLUSD",1761643442330,5.63707922,202.96,202.91,41.11249418]
["bitfinex","SOLUSD",1761643443451,35.19642269,202.99,202.91,41.11249418]
["bitfinex","SOLUSD",1761643443452,0.71,203.01,202.95,1.86422815]
["bitfinex","SOLUSD",1761643443621,0.71,203.01,202.96,36.20422815]
["bitfinex","SOLUSD",1761643443949,0.71,203.01,202.97,34.34]
["bitfinex","SOLUSD",1761643444155,4.92618454,203.0,202.97,34.34]
["bitfinex","SOLUSD",1761643444545,11.65305584,202.98,202.88,22.88]
["bitfinex","SOLUSD",1761643444743,1.86422815,202.93,202.88,22.88]
["bitfinex","SOLUSD",1761643444923,1.86422815,202.93,202.89,34.38]
["bitfinex","SOLUSD",1761643445129,0.71,202.92,202.89,34.38]
["bitfinex","SOLUSD",1761643446562,5.63807726,202.92,202.89,34.38]
["bitfinex","SOLUSD",1761643448337,4.92807726,202.92,202.89,34.38]
["bitfinex","SOLUSD",1761643448552,6.79230541,202.92,202.87,22.88]
["bitfinex","SOLUSD",1761643448753,1.86422815,202.88,202.86,34.4]
["bitfinex","SOLUSD",1761643448931,1.86422815,202.9,202.86,34.4]
["bitfinex","SOLUSD",1761643449328,2.54422815,202.9,202.86,34.4]
["bitfinex","SOLUSD",1761643449758,1.86422815,202.87,202.85,0.2]
["bitfinex","SOLUSD",1761643449941,0.68,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643450332,2.54422815,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643452149,7.47373618,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643453137,11.14248751,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643454241,7.47373618,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643456246,5.60950803,202.86,202.85,0.2]
["bitfinex","SOLUSD",1761643460853,8.5262523,202.86,202.78,2.91674427]
["bitfinex","SOLUSD",1761643461051,2.91674427,202.8,202.72,0.21]
["bitfinex","SOLUSD",1761643461360,2.91674427,202.8,202.71,37.41674427]
["bitfinex","SOLUSD",1761643461534,0.66,202.79,202.71,37.41674427]
["bitfinex","SOLUSD",1761643462036,0.66,202.79,202.71,42.34989112]
["bitfinex","SOLUSD",1761643462255,0.66,202.79,202.73,4.93249134]
["bitfinex","SOLUSD",1761643462452,0.66,202.79,202.74,5.13235187]
["bitfinex","SOLUSD",1761643462937,0.66,202.82,202.75,3.12674427]
["bitfinex","SOLUSD",1761643463242,23.54,202.82,202.76,34.5]
["bitfinex","SOLUSD",1761643463649,0.66,202.81,202.76,34.5]
["bitfinex","SOLUSD",1761643464932,0.66,202.81,202.76,39.43179766]
["bitfinex","SOLUSD",1761643466740,5.5908812,202.81,202.76,39.43179766]
["bitfinex","SOLUSD",1761643467148,0.66,202.8,202.76,39.43179766]
["bitfinex","SOLUSD",1761643467750,0.66,202.8,202.77,34.48]
["bitfinex","SOLUSD",1761643468264,5.59106346,202.8,202.75,2.91674427]
["bitfinex","SOLUSD",1761643468462,5.59106346,202.8,202.76,34.48]
["bitfinex","SOLUSD",1761643468657,2.91674427,202.78,202.74,0.2]
["bitfinex","SOLUSD",1761643469056,0.66,202.77,202.74,0.2]
["bitfinex","SOLUSD",1761643469255,0.66,202.77,202.74,34.74]
["bitfinex","SOLUSD",1761643469742,2.91674427,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761643469944,4.93218249,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643470160,5.59218249,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643470366,4.93195856,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761643470556,5.59195856,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761643471072,0.66,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643471571,5.59218249,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643475273,8.50892676,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643476989,25.79674427,202.8,202.74,0.2]
["bitfinex","SOLUSD",1761643476990,4.93195456,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761643477196,7.84869883,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761643477373,0.66,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643477579,3.57674427,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643478384,2.91674427,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643478782,8.50892676,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761643483897,9.78882769,202.74,202.65,0.61]
["bitfinex","SOLUSD",1761643484083,2.91674427,202.69,202.65,0.61]
["bitfinex","SOLUSD",1761643484280,2.91674427,202.7,202.65,0.61]
["bitfinex","SOLUSD",1761643484685,0.66,202.69,202.65,0.2]
["bitfinex","SOLUSD",1761643484992,3.57674427,202.7,202.65,0.61]
["bitfinex","SOLUSD",1761643485201,4.9336425,202.69,202.65,0.2]
["bitfinex","SOLUSD",1761643485389,5.5936425,202.69,202.65,0.2]
["bitfinex","SOLUSD",1761643486506,8.51038677,202.69,202.65,0.2]
["bitfinex","SOLUSD",1761643486876,2.91674427,202.68,202.65,0.2]
["bitfinex","SOLUSD",1761643487077,2.91674427,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761643487277,7.85111711,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761643487689,8.53111711,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761643491799,8.53111711,202.66,202.56,0.49368088]
["bitfinex","SOLUSD",1761643491986,2.91674427,202.59,202.52,2.91674427]
["bitfinex","SOLUSD",1761643492191,2.91674427,202.6,202.54,0.41]
["bitfinex","SOLUSD",1761643492490,2.91674427,202.6,202.54,3.32674427]
["bitfinex","SOLUSD",1761643492803,4.93593698,202.6,202.55,2.91674427]
["bitfinex","SOLUSD",1761643492982,4.93593698,202.6,202.56,34.72]
["bitfinex","SOLUSD",1761643494423,2.91674427,202.6,202.56,0.41]
["bitfinex","SOLUSD",1761643495491,8.53270171,202.6,202.55,34.72]
["bitfinex","SOLUSD",1761643496008,8.53270171,202.6,202.55,35.13]
["bitfinex","SOLUSD",1761643496182,7.85270171,202.6,202.55,35.13]
["bitfinex","SOLUSD",1761643496501,0.68,202.62,202.56,0.41]
["bitfinex","SOLUSD",1761643496684,8.53224704,202.62,202.56,3.32674427]
["bitfinex","SOLUSD",1761643497083,5.61550277,202.62,202.56,35.13]
["bitfinex","SOLUSD",1761643497306,2.91674427,202.61,202.56,35.13]
["bitfinex","SOLUSD",1761643497606,4.93583415,202.6,202.56,34.72]
["bitfinex","SOLUSD",1761643498308,5.61583415,202.6,202.56,34.72]
["bitfinex","SOLUSD",1761643499010,4.93583415,202.6,202.56,34.72]
["bitfinex","SOLUSD",1761643500107,2.91674427,202.59,202.57,34.7]
["bitfinex","SOLUSD",1761643500690,8.53257842,202.6,202.57,34.7]
["bitfinex","SOLUSD",1761643501400,20.8721638,202.6,202.57,34.7]
["bitfinex","SOLUSD",1761643501618,20.8721638,202.6,202.46,166.4]
["bitfinex","SOLUSD",1761643501619,2.91674427,202.58,202.46,166.4]
["bitfinex","SOLUSD",1761643501797,2.91674427,202.54,202.49,0.41]
["bitfinex","SOLUSD",1761643502125,7.85386284,202.55,202.5,22.88]
["bitfinex","SOLUSD",1761643502291,7.85386284,202.55,202.49,8.26510974]
["bitfinex","SOLUSD",1761643503330,3.59674427,202.54,202.5,57.58]
["bitfinex","SOLUSD",1761643503497,2.91674427,202.53,202.5,57.58]
["bitfinex","SOLUSD",1761643504225,2.91674427,202.54,202.48,8.26540748]
["bitfinex","SOLUSD",1761643504392,2.91674427,202.54,202.51,34.78]
["bitfinex","SOLUSD",1761643504592,7.85409301,202.54,202.51,34.78]
["bitfinex","SOLUSD",1761643504792,8.53409301,202.54,202.51,34.78]
["bitfinex","SOLUSD",1761643505210,8.53409301,202.54,202.48,3.32674427]
["bitfinex","SOLUSD",1761643505409,8.53409301,202.54,202.49,34.78]
["bitfinex","SOLUSD",1761643505710,8.53409301,202.54,202.5,34.78]
["bitfinex","SOLUSD",1761643506016,3.59674427,202.53,202.49,34.78]
["bitfinex","SOLUSD",1761643506407,0.68,202.52,202.49,34.78]
["bitfinex","SOLUSD",1761643506602,8.53472057,202.52,202.49,34.78]
["bitfinex","SOLUSD",1761643506810,8.53472057,202.52,202.46,23.29]
["bitfinex","SOLUSD",1761643506811,8.53472057,202.52,202.47,22.88]
["bitfinex","SOLUSD",1761643507006,0.67,202.51,202.48,34.78]
["bitfinex","SOLUSD",1761643508030,3.58674427,202.51,202.48,34.78]
["bitfinex","SOLUSD",1761643508202,0.67,202.51,202.48,34.78]
["bitfinex","SOLUSD",1761643508519,0.67,202.5,202.48,34.78]
["bitfinex","SOLUSD",1761643509508,8.52457411,202.52,202.48,34.78]
["bitfinex","SOLUSD",1761643509708,0.67,202.51,202.48,34.78]
["bitfinex","SOLUSD",1761643510616,5.60810153,202.51,202.48,34.78]
["bitfinex","SOLUSD",1761643510820,0.67,202.51,202.48,34.78]
["bitfinex","SOLUSD",1761643511009,7.85454447,202.52,202.48,34.78]
["bitfinex","SOLUSD",1761643511220,8.52454447,202.52,202.48,34.78]
["bitfinex","SOLUSD",1761643511926,0.67,202.51,202.48,34.78]
["bitfinex","SOLUSD",1761643512717,0.67,202.54,202.49,0.41]
["bitfinex","SOLUSD",1761643512921,2.91674427,202.54,202.49,3.32674427]
["bitfinex","SOLUSD",1761643513224,3.58674427,202.54,202.49,3.32674427]
["bitfinex","SOLUSD",1761643513618,3.58674427,202.54,202.49,0.41]
["bitfinex","SOLUSD",1761643514031,2.91674427,202.54,202.49,0.41]
["bitfinex","SOLUSD",1761643514215,0.67,202.53,202.48,39.71870894]
["bitfinex","SOLUSD",1761643514533,2.91674427,202.54,202.48,42.63545321]
["bitfinex","SOLUSD",1761643514711,2.91674427,202.51,202.49,34.76]
["bitfinex","SOLUSD",1761643514913,4.93747023,202.54,202.5,34.76]
["bitfinex","SOLUSD",1761643515113,3.58674427,202.53,202.5,34.76]
["bitfinex","SOLUSD",1761643515523,2.91674427,202.51,202.45,25.79674427]
["bitfinex","SOLUSD",1761643515819,2.91674427,202.51,202.46,35.17]
["bitfinex","SOLUSD",1761643516030,0.67,202.52,202.46,35.17]
["bitfinex","SOLUSD",1761643516327,2.91674427,202.5,202.45,22.88]
["bitfinex","SOLUSD",1761643516634,0.67,202.52,202.46,34.74]
["bitfinex","SOLUSD",1761643516635,7.85486578,202.51,202.46,34.74]
["bitfinex","SOLUSD",1761643516942,7.85486578,202.51,202.46,39.67911382]
["bitfinex","SOLUSD",1761643516943,0.65,202.51,202.46,39.67911382]
["bitfinex","SOLUSD",1761643517129,2.91674427,202.53,202.46,39.67911382]
["bitfinex","SOLUSD",1761643517334,0.65,202.5,202.45,22.88]
["bitfinex","SOLUSD",1761643517632,0.65,202.5,202.46,34.74]
["bitfinex","SOLUSD",1761643518344,0.65,202.5,202.44,4.02071779]
["bitfinex","SOLUSD",1761643518345,3.56674427,202.5,202.47,34.74]
["bitfinex","SOLUSD",1761643518721,5.58851548,202.49,202.47,34.74]
["bitfinex","SOLUSD",1761643519223,3.56674427,202.48,202.45,34.74]
["bitfinex","SOLUSD",1761643519615,0.65,202.47,202.45,34.74]
["bitfinex","SOLUSD",1761643519834,7.85525975,202.49,202.45,34.74]
["bitfinex","SOLUSD",1761643520032,0.65,202.48,202.45,34.74]
["bitfinex","SOLUSD",1761643520836,4.9385729,202.49,202.45,34.74]
["bitfinex","SOLUSD",1761643521028,0.65,202.49,202.45,34.74]
["bitfinex","SOLUSD",1761643521335,2.91674427,202.5,202.45,34.74]
["bitfinex","SOLUSD",1761643521642,0.65,202.48,202.45,34.74]
["bitfinex","SOLUSD",1761643522415,5.58878287,202.48,202.45,34.74]
["bitfinex","SOLUSD",1761643522818,0.65,202.48,202.45,34.74]
["bitfinex","SOLUSD",1761643523136,12.34325134,202.54,202.45,41.55294424]
["bitfinex","SOLUSD",1761643523338,0.65,202.53,202.45,39.67943512]
["bitfinex","SOLUSD",1761643523543,1.87350912,202.52,202.45,40.08943512]
["bitfinex","SOLUSD",1761643523736,1.87350912,202.52,202.46,34.74]
["bitfinex","SOLUSD",1761643523930,0.65,202.51,202.45,5.34943512]
["bitfinex","SOLUSD",1761643524247,0.65,202.51,202.46,34.74]
["bitfinex","SOLUSD",1761643524420,5.5881046,202.51,202.46,34.74]
["bitfinex","SOLUSD",1761643524742,5.5881046,202.51,202.46,40.08915182]
["bitfinex","SOLUSD",1761643525127,4.9377881,202.52,202.46,39.67915182]
["bitfinex","SOLUSD",1761643525320,4.9377881,202.52,202.47,0.41]
["bitfinex","SOLUSD",1761643525725,7.46099436,202.54,202.47,0.41]
["bitfinex","SOLUSD",1761643526145,5.58748524,202.54,202.48,1.87350912]
["bitfinex","SOLUSD",1761643526334,4.93705257,202.55,202.48,4.93875938]
["bitfinex","SOLUSD",1761643526543,5.58705257,202.55,202.49,1.87350912]
["bitfinex","SOLUSD",1761643526839,1.87350912,202.57,202.5,34.72]
["bitfinex","SOLUSD",1761643527045,0.65,202.56,202.5,34.72]
["bitfinex","SOLUSD",1761643527825,5.58698085,202.56,202.5,39.65821775]
["bitfinex","SOLUSD",1761643528249,5.58698085,202.56,202.5,41.53172687]
["bitfinex","SOLUSD",1761643528825,5.58698085,202.56,202.5,36.59350912]
["bitfinex","SOLUSD",1761643529425,4.93698085,202.56,202.5,34.72]
["bitfinex","SOLUSD",1761643529741,0.65,202.55,202.5,36.59350912]
["bitfinex","SOLUSD",1761643529944,5.58720599,202.55,202.5,36.59350912]
["bitfinex","SOLUSD",1761643530747,0.65,202.54,202.5,36.59350912]
["bitfinex","SOLUSD",1761643530948,4.93680884,202.56,202.5,36.59350912]
["bitfinex","SOLUSD",1761643531132,4.93680884,202.56,202.48,0.49387593]
["bitfinex","SOLUSD",1761643531133,1.87350912,202.55,202.48,0.49387593]
["bitfinex","SOLUSD",1761643531340,1.87350912,202.51,202.49,34.72]
["bitfinex","SOLUSD",1761643531541,2.52350912,202.51,202.5,34.72]
["bitfinex","SOLUSD",1761643532447,7.46153687,202.51,202.5,34.72]
["bitfinex","SOLUSD",1761643532956,5.58802775,202.51,202.5,34.72]
["bitfinex","SOLUSD",1761643534143,1.87350912,202.52,202.5,34.72]
["bitfinex","SOLUSD",1761643534333,5.58756072,202.53,202.5,34.72]
["bitfinex","SOLUSD",1761643534955,0.65,202.56,202.5,34.72]
["bitfinex","SOLUSD",1761643535329,0.65,202.56,202.5,36.59350912]
["bitfinex","SOLUSD",1761643536473,4.93705257,202.55,202.5,36.59350912]
["bitfinex","SOLUSD",1761643536944,4.93705257,202.55,202.5,35.13]
["bitfinex","SOLUSD",1761643537138,4.93705257,202.55,202.5,37.00350912]
["bitfinex","SOLUSD",1761643537942,0.65,202.55,202.5,37.00350912]
["bitfinex","SOLUSD",1761643538948,4.93729633,202.54,202.5,37.00350912]
["bitfinex","SOLUSD",1761643539445,4.93729633,202.54,202.5,35.13]
["bitfinex","SOLUSD",1761643541169,17.92883095,202.56,202.5,34.72]
["bitfinex","SOLUSD",1761643541354,17.92883095,202.56,202.5,35.13]
["bitfinex","SOLUSD",1761643541554,17.27883095,202.56,202.5,35.13]
["bitfinex","SOLUSD",1761643541757,0.65,202.55,202.5,35.13]
["bitfinex","SOLUSD",1761643541948,0.65,202.55,202.5,34.72]
["bitfinex","SOLUSD",1761643542149,4.93729633,202.54,202.5,35.13]
["bitfinex","SOLUSD",1761643545064,0.65,202.54,202.51,34.68]
["bitfinex","SOLUSD",1761643545265,0.65,202.53,202.51,34.68]
["bitfinex","SOLUSD",1761643545461,17.27883095,202.56,202.52,0.41]
["bitfinex","SOLUSD",1761643545769,0.65,202.55,202.51,34.68]
["bitfinex","SOLUSD",1761643545976,0.65,202.58,202.52,0.41]
["bitfinex","SOLUSD",1761643546178,0.65,202.57,202.53,1.87350912]
["bitfinex","SOLUSD",1761643546368,0.65,202.57,202.54,34.68]
["bitfinex","SOLUSD",1761643546669,0.67,202.59,202.54,34.68]
["bitfinex","SOLUSD",1761643546852,4.3369895,202.59,202.54,34.68]
["bitfinex","SOLUSD",1761643547465,5.60632145,202.58,202.54,34.68]
["bitfinex","SOLUSD",1761643548377,0.67,202.57,202.54,34.68]
["bitfinex","SOLUSD",1761643551170,5.60583415,202.6,202.54,40.02723584]
["bitfinex","SOLUSD",1761643551489,5.60583415,202.6,202.54,39.61723584]
["bitfinex","SOLUSD",1761643551692,0.67,202.59,202.54,34.68]
["bitfinex","SOLUSD",1761643552873,1.87350912,202.56,202.55,34.64]
["bitfinex","SOLUSD",1761643553074,1.87350912,202.56,202.54,34.64]
["bitfinex","SOLUSD",1761643553293,5.60705257,202.55,202.54,34.64]
["bitfinex","SOLUSD",1761643558575,5.60705257,202.55,202.49,4.93851024]
["bitfinex","SOLUSD",1761643558874,0.67,202.54,202.48,24.75350912]
["bitfinex","SOLUSD",1761643559089,2.54350912,202.54,202.5,34.62]
["bitfinex","SOLUSD",1761643559598,5.60754011,202.53,202.5,34.62]
["bitfinex","SOLUSD",1761643559796,1.87350912,202.52,202.44,0.2]
["bitfinex","SOLUSD",1761643560001,1.87350912,202.5,202.45,34.62]
["bitfinex","SOLUSD",1761643560499,0.67,202.49,202.44,0.2]
["bitfinex","SOLUSD",1761643560801,0.67,202.49,202.44,34.86]
["bitfinex","SOLUSD",1761643561471,4.93875938,202.48,202.44,34.86]
["bitfinex","SOLUSD",1761643561885,0.67,202.47,202.44,34.86]
["bitfinex","SOLUSD",1761643563072,0.67,202.5,202.45,1.87350912]
["bitfinex","SOLUSD",1761643563276,8.23802011,202.53,202.44,39.79966532]
["bitfinex","SOLUSD",1761643563478,0.67,202.52,202.47,6.81249708]
["bitfinex","SOLUSD",1761643563689,0.67,202.52,202.48,34.76]
["bitfinex","SOLUSD",1761643565475,4.93802775,202.51,202.48,34.76]
["bitfinex","SOLUSD",1761643565910,0.67,202.5,202.48,34.76]
["bitfinex","SOLUSD",1761643566383,1.87350912,202.49,202.44,0.2]
["bitfinex","SOLUSD",1761643566580,1.87350912,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643566990,0.72,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643567584,5.65949123,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643569312,7.53300035,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643572907,5.65949123,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643573104,7.53300035,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643575221,5.65949123,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643575596,7.53300035,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643577737,5.65949123,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643577913,7.53300035,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761643580932,42.76172843,202.45,202.33,166.6]
["bitfinex","SOLUSD",1761643581138,1.87350912,202.38,202.33,34.96]
["bitfinex","SOLUSD",1761643581643,4.94144388,202.37,202.33,0.2]
["bitfinex","SOLUSD",1761643581827,2.93122568,202.36,202.33,0.2]
["bitfinex","SOLUSD",1761643582340,2.93122568,202.35,202.33,0.2]
["bitfinex","SOLUSD",1761643582723,4.94113337,202.39,202.33,0.2]
["bitfinex","SOLUSD",1761643583038,2.93122568,202.36,202.33,0.81]
["bitfinex","SOLUSD",1761643583237,2.93122568,202.36,202.33,0.2]
["bitfinex","SOLUSD",1761643584717,3.65122568,202.35,202.33,0.2]
["bitfinex","SOLUSD",1761643584916,2.93122568,202.34,202.33,0.2]
["bitfinex","SOLUSD",1761643585115,3.65122568,202.34,202.33,0.2]
["bitfinex","SOLUSD",1761643588048,8.59340221,202.34,202.33,0.2]
["bitfinex","SOLUSD",1761643588935,8.59340221,202.34,202.23,0.2]
["bitfinex","SOLUSD",1761643588936,48.59095189,202.34,202.23,0.2]
["bitfinex","SOLUSD",1761643589137,2.93122568,202.25,202.23,9.82]
["bitfinex","SOLUSD",1761643589327,2.93122568,202.27,202.23,10.51]
["bitfinex","SOLUSD",1761643589532,22.88,202.31,202.23,0.2]
["bitfinex","SOLUSD",1761643589533,2.93122568,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761643589930,3.65122568,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761643590125,0.72,202.25,202.23,34.98]
["bitfinex","SOLUSD",1761643590329,2.93122568,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643590529,3.65122568,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761643591250,2.93122568,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643592429,2.93122568,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761643592745,2.93122568,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643592946,3.65122568,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643593151,2.93122568,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761643593450,2.93122568,202.27,202.23,0.89]
["bitfinex","SOLUSD",1761643593654,3.65122568,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761643594155,0.72,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761643594352,2.93122568,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761643594558,5.66340085,202.29,202.23,0.2]
["bitfinex","SOLUSD",1761643594734,2.93122568,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761643595230,3.65122568,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761643595547,2.93122568,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761643595751,0.72,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761643595958,3.65122568,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761643596338,22.88,202.3,202.23,5.14480006]
["bitfinex","SOLUSD",1761643596339,4.94329745,202.3,202.23,5.14480006]
["bitfinex","SOLUSD",1761643596544,2.93122568,202.28,202.23,5.83480006]
["bitfinex","SOLUSD",1761643597152,0.72,202.27,202.23,5.83480006]
["bitfinex","SOLUSD",1761643597961,3.65122568,202.27,202.23,0.89]
["bitfinex","SOLUSD",1761643598156,5.66390451,202.27,202.24,34.88]
["bitfinex","SOLUSD",1761643598460,0.72,202.26,202.24,34.88]
["bitfinex","SOLUSD",1761643598653,3.65122568,202.26,202.24,34.88]
["bitfinex","SOLUSD",1761643599168,2.93122568,202.27,202.24,34.88]
["bitfinex","SOLUSD",1761643599348,3.65122568,202.27,202.24,34.88]
["bitfinex","SOLUSD",1761643599549,7.87447087,202.3,202.24,35.57]
["bitfinex","SOLUSD",1761643599857,8.59447087,202.3,202.24,34.88]
["bitfinex","SOLUSD",1761643600064,3.65122568,202.29,202.24,34.88]
["bitfinex","SOLUSD",1761643600246,0.72,202.29,202.24,34.88]
["bitfinex","SOLUSD",1761643600573,0.72,202.28,202.24,34.88]
["bitfinex","SOLUSD",1761643600740,3.65122568,202.28,202.24,34.88]
["bitfinex","SOLUSD",1761643601955,0.72,202.3,202.25,0.69]
["bitfinex","SOLUSD",1761643602158,5.66315615,202.3,202.25,0.69]
["bitfinex","SOLUSD",1761643602371,2.93122568,202.31,202.25,0.69]
["bitfinex","SOLUSD",1761643602662,7.87425705,202.31,202.25,0.69]
["bitfinex","SOLUSD",1761643602836,4.94303137,202.31,202.25,0.69]
["bitfinex","SOLUSD",1761643603039,2.93122568,202.27,202.23,0.2]
["bitfinex","SOLUSD",1761643603250,0.72,202.3,202.23,0.2]
["bitfinex","SOLUSD",1761643603449,17.30030486,202.31,202.23,35.08]
["bitfinex","SOLUSD",1761643603450,2.93122568,202.28,202.23,35.08]
["bitfinex","SOLUSD",1761643603962,0.72,202.27,202.23,35.08]
["bitfinex","SOLUSD",1761643604153,0.72,202.28,202.23,35.77]
["bitfinex","SOLUSD",1761643604555,4.94388688,202.27,202.23,35.77]
["bitfinex","SOLUSD",1761643604853,4.94388688,202.27,202.23,0.89]
["bitfinex","SOLUSD",1761643605071,4.94388688,202.27,202.24,34.88]
["bitfinex","SOLUSD",1761643605749,5.66388688,202.27,202.24,34.88]
["bitfinex","SOLUSD",1761643606460,3.62122568,202.26,202.23,0.2]
["bitfinex","SOLUSD",1761643606759,3.62122568,202.26,202.24,34.86]
["bitfinex","SOLUSD",1761643607952,8.56555158,202.26,202.24,34.86]
["bitfinex","SOLUSD",1761643609854,7.87555158,202.26,202.24,34.86]
["bitfinex","SOLUSD",1761643610056,4.9443259,202.26,202.24,34.86]
["bitfinex","SOLUSD",1761643610260,0.69,202.25,202.24,34.86]
["bitfinex","SOLUSD",1761643610655,4.9443259,202.26,202.24,34.86]
["bitfinex","SOLUSD",1761643610850,0.69,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761643611850,8.56579145,202.25,202.23,0.2]
["bitfinex","SOLUSD",1761643612261,3.62122568,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643612775,0.69,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643613349,3.62122568,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643613974,8.56584593,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643614962,5.63462025,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643615166,8.56584593,202.24,202.23,0.2]
["bitfinex","SOLUSD",1761643616453,22.88,202.21,202.13,0.7]
["bitfinex","SOLUSD",1761643616678,2.93122568,202.19,202.13,0.7]
["bitfinex","SOLUSD",1761643616976,2.93122568,202.17,202.13,0.7]
["bitfinex","SOLUSD",1761643617274,0.69,202.17,202.11,0.7]
["bitfinex","SOLUSD",1761643617453,2.93122568,202.16,202.14,35.08]
["bitfinex","SOLUSD",1761643618357,3.62122568,202.16,202.14,35.08]
["bitfinex","SOLUSD",1761643618554,3.62122568,202.16,202.07,12.37185335]
["bitfinex","SOLUSD",1761643618555,2.93122568,202.16,202.12,0.7]
["bitfinex","SOLUSD",1761643618770,2.93122568,202.16,202.08,5.64853523]
["bitfinex","SOLUSD",1761643618771,0.69,202.16,202.08,5.64853523]
["bitfinex","SOLUSD",1761643618982,2.93122568,202.14,202.09,35.06]
["bitfinex","SOLUSD",1761643619181,2.93122568,202.14,202.09,35.76]
["bitfinex","SOLUSD",1761643619486,2.93122568,202.15,202.1,0.7]
["bitfinex","SOLUSD",1761643619685,0.69,202.16,202.1,0.7]
["bitfinex","SOLUSD",1761643619870,2.93122568,202.14,202.1,0.7]
["bitfinex","SOLUSD",1761643620183,4.94716734,202.14,202.1,0.7]
["bitfinex","SOLUSD",1761643620361,2.93122568,202.13,202.1,0.7]
["bitfinex","SOLUSD",1761643620676,12.36583073,202.17,202.05,2.93122568]
["bitfinex","SOLUSD",1761643620677,5.63681987,202.16,202.05,2.93122568]
["bitfinex","SOLUSD",1761643620979,2.93122568,202.12,202.05,2.93122568]
["bitfinex","SOLUSD",1761643621176,2.93122568,202.12,202.0,4.94656661]
["bitfinex","SOLUSD",1761643621383,2.93122568,202.09,202.02,2.93122568]
["bitfinex","SOLUSD",1761643621585,2.93122568,202.09,202.03,0.7]
["bitfinex","SOLUSD",1761643621766,2.93122568,202.07,202.04,35.18]
["bitfinex","SOLUSD",1761643621971,2.93122568,202.07,202.05,35.18]
["bitfinex","SOLUSD",1761643622170,2.93122568,202.07,201.98,52.54]
["bitfinex","SOLUSD",1761643622171,3.62122568,202.06,201.98,30.36]
["bitfinex","SOLUSD",1761643622374,2.93122568,202.04,201.99,35.9]
["bitfinex","SOLUSD",1761643622580,2.93122568,202.04,201.98,34.6109043]
["bitfinex","SOLUSD",1761643622779,2.93122568,202.04,201.99,35.2]
["bitfinex","SOLUSD",1761643623079,2.93122568,202.04,201.99,35.9]
["bitfinex","SOLUSD",1761643623284,4.94886843,202.07,201.98,37.54212998]
["bitfinex","SOLUSD",1761643623285,2.93122568,202.06,202.0,3.63122568]
["bitfinex","SOLUSD",1761643623487,2.93122568,202.06,202.0,38.85122568]
["bitfinex","SOLUSD",1761643623488,3.62122568,202.06,202.0,38.85122568]
["bitfinex","SOLUSD",1761643623782,3.62122568,202.06,202.0,35.92]
["bitfinex","SOLUSD",1761643623985,2.93122568,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1761643624193,2.93122568,202.07,202.02,0.7]
["bitfinex","SOLUSD",1761643624489,2.93122568,202.1,202.04,2.93122568]
["bitfinex","SOLUSD",1761643624674,2.93122568,202.1,202.05,35.92]
["bitfinex","SOLUSD",1761643625063,2.93122568,202.1,202.06,0.7]
["bitfinex","SOLUSD",1761643625391,2.93122568,202.11,202.06,0.7]
["bitfinex","SOLUSD",1761643626074,2.93122568,202.11,202.06,5.64901517]
["bitfinex","SOLUSD",1761643626278,2.93122568,202.11,202.07,0.7]
["bitfinex","SOLUSD",1761643626780,2.93122568,202.1,202.07,0.7]
["bitfinex","SOLUSD",1761643626973,7.87907464,202.11,202.05,35.9]
["bitfinex","SOLUSD",1761643627289,2.93122568,202.1,202.06,35.2]
["bitfinex","SOLUSD",1761643627502,2.93122568,202.09,202.06,35.2]
["bitfinex","SOLUSD",1761643627791,2.93122568,202.07,202.03,35.2]
["bitfinex","SOLUSD",1761643627985,2.93122568,202.05,202.03,35.2]
["bitfinex","SOLUSD",1761643628290,2.93122568,202.06,202.03,35.2]
["bitfinex","SOLUSD",1761643628679,17.31987331,202.08,201.96,0.68]
["bitfinex","SOLUSD",1761643628680,2.93122568,202.04,201.96,0.68]
["bitfinex","SOLUSD",1761643628875,2.93122568,202.03,201.97,35.24]
["bitfinex","SOLUSD",1761643629078,2.93122568,202.04,201.98,38.17122568]
["bitfinex","SOLUSD",1761643629279,0.67,202.07,202.01,2.93122568]
["bitfinex","SOLUSD",1761643629478,0.67,202.07,201.98,35.24]
["bitfinex","SOLUSD",1761643629479,0.67,202.07,201.98,0.68]
["bitfinex","SOLUSD",1761643629677,2.93122568,202.02,201.97,18.12]
["bitfinex","SOLUSD",1761643629989,2.93122568,202.03,201.97,18.12]
["bitfinex","SOLUSD",1761643630192,0.67,202.06,201.98,3.61122568]
["bitfinex","SOLUSD",1761643630394,2.93122568,202.05,201.99,2.93122568]
["bitfinex","SOLUSD",1761643631282,0.67,202.06,202.01,2.93122568]
["bitfinex","SOLUSD",1761643631477,5.61881758,202.07,202.01,2.93122568]
["bitfinex","SOLUSD",1761643631674,2.93122568,202.06,202.0,3.61122568]
["bitfinex","SOLUSD",1761643632296,4.94926998,202.05,202.0,3.61122568]
["bitfinex","SOLUSD",1761643632492,7.88049566,202.05,202.0,0.68]
["bitfinex","SOLUSD",1761643632683,4.94926998,202.05,202.0,8.56171786]
["bitfinex","SOLUSD",1761643632989,4.94926998,202.05,202.0,3.61122568]
["bitfinex","SOLUSD",1761643633372,4.94926998,202.05,202.0,8.56171961]
["bitfinex","SOLUSD",1761643633702,2.93122568,202.06,202.0,8.56171961]
["bitfinex","SOLUSD",1761643633883,4.94926998,202.05,202.0,8.56171961]
["bitfinex","SOLUSD",1761643634080,7.88049566,202.05,202.0,0.68]
["bitfinex","SOLUSD",1761643634285,7.88049566,202.05,201.99,7.88177827]
["bitfinex","SOLUSD",1761643634483,7.88025672,202.06,202.01,0.68]
["bitfinex","SOLUSD",1761643634681,4.94903104,202.06,202.01,35.9]
["bitfinex","SOLUSD",1761643635017,8.55025672,202.06,202.01,35.9]
["bitfinex","SOLUSD",1761643635292,3.60122568,202.05,202.01,35.22]
["bitfinex","SOLUSD",1761643635499,2.93122568,202.04,202.01,35.22]
["bitfinex","SOLUSD",1761643635696,3.60122568,202.04,202.01,35.22]
["bitfinex","SOLUSD",1761643636085,0.67,202.04,202.01,35.22]
["bitfinex","SOLUSD",1761643636283,2.93122568,202.04,202.01,35.22]
["bitfinex","SOLUSD",1761643636601,2.93122568,202.03,201.98,35.2]
["bitfinex","SOLUSD",1761643636907,3.65122568,202.03,201.98,35.2]
["bitfinex","SOLUSD",1761643637481,0.72,202.02,201.99,35.2]
["bitfinex","SOLUSD",1761643638101,3.65122568,202.04,201.99,35.2]
["bitfinex","SOLUSD",1761643638397,4.94975993,202.03,201.99,35.2]
["bitfinex","SOLUSD",1761643638797,8.60098561,202.03,201.99,35.2]
["bitfinex","SOLUSD",1761643639480,0.72,202.02,201.99,35.2]
["bitfinex","SOLUSD",1761643639683,3.65122568,202.02,201.99,35.2]
["bitfinex","SOLUSD",1761643640410,4.95024998,202.01,201.99,35.2]
["bitfinex","SOLUSD",1761643641103,8.60147566,202.01,201.99,35.2]
["bitfinex","SOLUSD",1761643641402,0.72,202.0,201.99,35.2]
["bitfinex","SOLUSD",1761643642281,3.65122568,202.0,201.99,35.2]
["bitfinex","SOLUSD",1761643642486,5.67049504,202.0,201.99,35.2]
["bitfinex","SOLUSD",1761643642707,4.95000495,202.02,201.99,35.2]
["bitfinex","SOLUSD",1761643642880,8.60123063,202.02,201.99,35.2]
["bitfinex","SOLUSD",1761643643208,4.94981265,202.03,201.99,35.86]
["bitfinex","SOLUSD",1761643643393,4.94981265,202.03,201.99,35.2]
["bitfinex","SOLUSD",1761643643394,8.60103833,202.03,201.99,35.2]
["bitfinex","SOLUSD",1761643643815,4.94981265,202.03,201.99,35.86]
["bitfinex","SOLUSD",1761643644001,2.60200279,202.02,201.99,35.2]
["bitfinex","SOLUSD",1761643644206,1.88200279,202.0,201.96,35.16]
["bitfinex","SOLUSD",1761643644399,4.95074013,201.99,201.96,35.16]
["bitfinex","SOLUSD",1761643644582,7.55274292,201.99,201.96,35.16]
["bitfinex","SOLUSD",1761643644783,7.55274292,201.99,201.93,0.66]
["bitfinex","SOLUSD",1761643645096,6.83254369,202.0,201.94,37.70200279]
["bitfinex","SOLUSD",1761643645286,6.83254369,202.0,201.95,0.66]
["bitfinex","SOLUSD",1761643645682,4.9505409,202.0,201.95,2.54200279]
["bitfinex","SOLUSD",1761643646610,0.72,202.02,201.97,1.88200279]
["bitfinex","SOLUSD",1761643647109,7.5517199,202.04,201.99,1.88200279]
["bitfinex","SOLUSD",1761643647280,1.88200279,202.03,202.0,35.14]
["bitfinex","SOLUSD",1761643647486,7.5517199,202.04,202.0,35.14]
["bitfinex","SOLUSD",1761643647902,2.60200279,202.03,201.99,35.14]
["bitfinex","SOLUSD",1761643648100,1.88200279,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643648302,2.60200279,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643649295,6.83223311,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643649498,5.67023032,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643650416,7.55223311,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643650912,5.67023032,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643651112,7.55223311,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643652903,6.83223311,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643653103,7.55223311,202.02,201.99,35.14]
["bitfinex","SOLUSD",1761643654103,1.88200279,202.03,201.99,35.08]
["bitfinex","SOLUSD",1761643654410,2.60200279,202.02,201.99,35.08]
["bitfinex","SOLUSD",1761643654616,24.76200279,202.0,201.92,0.66]
["bitfinex","SOLUSD",1761643654819,1.88200279,201.95,201.89,4.95295414]
["bitfinex","SOLUSD",1761643654996,1.88200279,201.95,201.9,35.76]
["bitfinex","SOLUSD",1761643655197,6.83380553,201.95,201.9,35.76]
["bitfinex","SOLUSD",1761643655592,0.72,201.97,201.91,0.66]
["bitfinex","SOLUSD",1761643655816,0.72,201.97,201.91,2.54200279]
["bitfinex","SOLUSD",1761643656018,6.83332554,201.97,201.91,2.54200279]
["bitfinex","SOLUSD",1761643656320,6.83332554,201.97,201.92,0.66]
["bitfinex","SOLUSD",1761643656819,2.60200279,201.96,201.9,42.59489993]
["bitfinex","SOLUSD",1761643657011,4.95172072,201.95,201.9,42.59489993]
["bitfinex","SOLUSD",1761643657211,4.95172072,201.95,201.9,40.71289714]
["bitfinex","SOLUSD",1761643657513,5.67172072,201.95,201.9,42.59489993]
["bitfinex","SOLUSD",1761643657817,4.95172072,201.95,201.91,0.66]
["bitfinex","SOLUSD",1761643658026,5.67147553,201.96,201.91,0.66]
["bitfinex","SOLUSD",1761643658519,4.95147553,201.96,201.91,0.66]
["bitfinex","SOLUSD",1761643658725,0.72,201.95,201.91,2.54200279]
["bitfinex","SOLUSD",1761643658914,5.67147553,201.96,201.91,2.54200279]
["bitfinex","SOLUSD",1761643659117,6.83323317,201.97,201.92,0.66]
["bitfinex","SOLUSD",1761643659325,7.55323317,201.97,201.92,0.66]
["bitfinex","SOLUSD",1761643659719,0.72,201.96,201.91,1.88200279]
["bitfinex","SOLUSD",1761643660228,0.72,201.96,201.91,2.54200279]
["bitfinex","SOLUSD",1761643660531,0.72,201.96,201.88,1.88200279]
["bitfinex","SOLUSD",1761643660843,1.88200279,201.95,201.89,37.02200279]
["bitfinex","SOLUSD",1761643661011,1.88200279,201.95,201.89,37.68200279]
["bitfinex","SOLUSD",1761643661204,7.55384105,201.95,201.89,35.8]
["bitfinex","SOLUSD",1761643661426,6.83384105,201.95,201.89,37.68200279]
["bitfinex","SOLUSD",1761643661609,0.72,201.94,201.89,37.68200279]
["bitfinex","SOLUSD",1761643661808,1.88200279,201.92,201.89,35.14]
["bitfinex","SOLUSD",1761643662007,1.88200279,201.9,201.85,7.49593796]
["bitfinex","SOLUSD",1761643662236,22.88,201.92,201.83,12.37807595]
["bitfinex","SOLUSD",1761643662533,1.88200279,201.87,201.83,35.16]
["bitfinex","SOLUSD",1761643662715,0.72,201.91,201.83,35.16]
["bitfinex","SOLUSD",1761643662905,0.72,201.91,201.84,2.54200279]
["bitfinex","SOLUSD",1761643662906,1.88200279,201.9,201.84,2.54200279]
["bitfinex","SOLUSD",1761643663104,6.83515968,201.9,201.84,2.54200279]
["bitfinex","SOLUSD",1761643663305,6.83515968,201.9,201.83,35.16]
["bitfinex","SOLUSD",1761643663306,6.83515968,201.9,201.85,2.54200279]
["bitfinex","SOLUSD",1761643663531,6.83515968,201.9,201.85,0.66]
["bitfinex","SOLUSD",1761643663846,23.6,201.92,201.86,35.82]
["bitfinex","SOLUSD",1761643664009,1.88200279,201.92,201.86,35.82]
["bitfinex","SOLUSD",1761643664327,1.88200279,201.9,201.86,35.16]
["bitfinex","SOLUSD",1761643664833,0.72,201.91,201.86,35.82]
["bitfinex","SOLUSD",1761643665129,2.60200279,201.91,201.86,35.16]
["bitfinex","SOLUSD",1761643665333,0.72,201.91,201.86,35.82]
["bitfinex","SOLUSD",1761643665529,2.60200279,201.91,201.86,35.82]
["bitfinex","SOLUSD",1761643666232,7.55491019,201.91,201.86,35.82]
["bitfinex","SOLUSD",1761643666532,7.49491019,201.91,201.86,35.88]
["bitfinex","SOLUSD",1761643666725,7.49491019,201.91,201.83,0.72]
["bitfinex","SOLUSD",1761643666726,1.88200279,201.89,201.83,0.72]
["bitfinex","SOLUSD",1761643666932,1.88200279,201.89,201.83,2.60200279]
["bitfinex","SOLUSD",1761643667158,2.54200279,201.89,201.83,0.72]
["bitfinex","SOLUSD",1761643667313,2.54200279,201.88,201.82,37.04200279]
["bitfinex","SOLUSD",1761643667831,0.66,201.88,201.83,37.08200279]
["bitfinex","SOLUSD",1761643668201,5.6136422,201.88,201.83,1.88200279]
["bitfinex","SOLUSD",1761643668403,5.6136422,201.88,201.84,35.2]
["bitfinex","SOLUSD",1761643668832,0.66,201.87,201.84,35.2]
["bitfinex","SOLUSD",1761643669402,7.49520535,201.89,201.84,35.2]
["bitfinex","SOLUSD",1761643669609,7.49520535,201.89,201.84,37.80200279]
["bitfinex","SOLUSD",1761643669804,1.88200279,201.91,201.85,2.60200279]
["bitfinex","SOLUSD",1761643670031,0.66,201.9,201.85,1.88200279]
["bitfinex","SOLUSD",1761643670335,0.66,201.9,201.83,0.72]
["bitfinex","SOLUSD",1761643670336,4.95319233,201.89,201.83,0.72]
["bitfinex","SOLUSD",1761643670539,4.95319233,201.89,201.86,35.2]
["bitfinex","SOLUSD",1761643670736,6.83519512,201.89,201.86,35.2]
["bitfinex","SOLUSD",1761643670958,7.49519512,201.89,201.86,35.22]
["bitfinex","SOLUSD",1761643671158,0.66,201.88,201.86,35.22]
["bitfinex","SOLUSD",1761643671740,5.61346763,201.88,201.86,35.22]
["bitfinex","SOLUSD",1761643672553,1.88200279,201.9,201.86,35.22]
["bitfinex","SOLUSD",1761643672758,27.83221116,201.93,201.86,35.22]
["bitfinex","SOLUSD",1761643673085,0.66,201.91,201.86,35.94]
["bitfinex","SOLUSD",1761643673361,1.88200279,201.93,201.87,2.60200279]
["bitfinex","SOLUSD",1761643673572,1.88200279,201.92,201.87,0.72]
["bitfinex","SOLUSD",1761643673940,6.83448952,201.92,201.87,0.72]
["bitfinex","SOLUSD",1761643674141,1.88200279,201.91,201.87,0.72]
["bitfinex","SOLUSD",1761643674366,1.88200279,201.9,201.86,35.22]
["bitfinex","SOLUSD",1761643674536,1.88200279,201.9,201.87,35.2]
["bitfinex","SOLUSD",1761643674884,0.66,201.89,201.87,35.2]
["bitfinex","SOLUSD",1761643675064,2.54200279,201.89,201.83,5.67465503]
["bitfinex","SOLUSD",1761643675370,0.66,201.89,201.83,5.67465503]
["bitfinex","SOLUSD",1761643675539,0.66,201.89,201.84,37.08200279]
["bitfinex","SOLUSD",1761643675741,1.88200279,201.9,201.84,37.80200279]
["bitfinex","SOLUSD",1761643675972,0.66,201.89,201.84,1.88200279]
["bitfinex","SOLUSD",1761643676275,0.66,201.89,201.85,35.18]
["bitfinex","SOLUSD",1761643676651,0.66,201.89,201.84,1.88200279]
["bitfinex","SOLUSD",1761643676955,2.54200279,201.89,201.85,35.2]
["bitfinex","SOLUSD",1761643677166,2.54200279,201.89,201.82,1.88200279]
["bitfinex","SOLUSD",1761643677167,1.88200279,201.88,201.82,1.88200279]
["bitfinex","SOLUSD",1761643677365,1.88200279,201.86,201.82,35.2]
["bitfinex","SOLUSD",1761643677684,17.33544909,201.9,201.78,1.88200279]
["bitfinex","SOLUSD",1761643677685,1.88200279,201.84,201.78,1.88200279]
["bitfinex","SOLUSD",1761643677864,6.83641298,201.85,201.79,37.08200279]
["bitfinex","SOLUSD",1761643678183,4.95441019,201.85,201.79,35.2]
["bitfinex","SOLUSD",1761643678363,0.66,201.84,201.78,0.72]
["bitfinex","SOLUSD",1761643678670,2.54200279,201.84,201.8,35.2]
["bitfinex","SOLUSD",1761643679046,6.83641298,201.85,201.8,35.2]
["bitfinex","SOLUSD",1761643679270,7.49641298,201.85,201.8,37.80200279]
["bitfinex","SOLUSD",1761643679469,7.49641298,201.85,201.8,35.92]
["bitfinex","SOLUSD",1761643679857,7.49641298,201.85,201.8,35.2]
["bitfinex","SOLUSD",1761643680058,0.66,201.84,201.8,35.2]
["bitfinex","SOLUSD",1761643680372,2.54200279,201.86,201.8,42.75735748]
["bitfinex","SOLUSD",1761643680577,1.88200279,201.84,201.81,35.18]
["bitfinex","SOLUSD",1761643680950,0.66,201.84,201.81,35.18]
["bitfinex","SOLUSD",1761643681171,1.88200279,201.84,201.8,35.18]
["bitfinex","SOLUSD",1761643681478,1.88200279,201.83,201.78,1.88200279]
["bitfinex","SOLUSD",1761643681668,1.88200279,201.8,201.77,0.74720464]
["bitfinex","SOLUSD",1761643681856,1.88200279,201.81,201.77,35.92720464]
["bitfinex","SOLUSD",1761643682055,1.88200279,201.81,201.77,40.88333828]
["bitfinex","SOLUSD",1761643682355,2.54200279,201.81,201.77,40.88333828]
["bitfinex","SOLUSD",1761643682561,0.66,201.81,201.77,40.88333828]
["bitfinex","SOLUSD",1761643682764,2.54200279,201.81,201.77,40.88333828]
["bitfinex","SOLUSD",1761643682971,1.88200279,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643683569,2.54200279,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643684168,7.49789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643685050,5.61589255,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643685252,7.49789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643685453,2.54200279,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643685868,7.49789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643686076,5.61589255,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643686388,7.49789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643687385,5.61589255,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643687588,7.49789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643689567,5.61589255,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643689768,7.49789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643690789,5.61589255,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643690962,12.38700151,201.83,201.77,0.74720464]
["bitfinex","SOLUSD",1761643691162,1.88200279,201.8,201.77,0.74720464]
["bitfinex","SOLUSD",1761643691386,1.88200279,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643691969,1.88200279,201.79,201.77,0.74720464]
["bitfinex","SOLUSD",1761643692179,1.88200279,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643692483,6.83789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643692676,7.51789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643692980,2.56200279,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643693183,7.51789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643693772,2.56200279,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643693973,7.51789534,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643694782,40.18672303,201.78,201.77,0.74720464]
["bitfinex","SOLUSD",1761643694981,9.78882769,201.72,201.6,2.60200279]
["bitfinex","SOLUSD",1761643695181,1.88200279,201.71,201.63,0.72]
["bitfinex","SOLUSD",1761643695382,1.88200279,201.68,201.63,37.84200279]
["bitfinex","SOLUSD",1761643695585,1.88200279,201.68,201.64,0.72]
["bitfinex","SOLUSD",1761643695975,1.88200279,201.68,201.62,0.2]
["bitfinex","SOLUSD",1761643695976,1.88200279,201.65,201.62,0.2]
["bitfinex","SOLUSD",1761643696177,1.88200279,201.66,201.62,0.92]
["bitfinex","SOLUSD",1761643696383,6.84075562,201.67,201.62,0.92]
["bitfinex","SOLUSD",1761643696583,6.84075562,201.67,201.63,0.72]
["bitfinex","SOLUSD",1761643696783,1.88200279,201.67,201.63,0.72]
["bitfinex","SOLUSD",1761643696978,1.88200279,201.68,201.63,0.72]
["bitfinex","SOLUSD",1761643697290,0.71,201.71,201.63,0.72]
["bitfinex","SOLUSD",1761643697291,1.88200279,201.71,201.65,1.88200279]
["bitfinex","SOLUSD",1761643697776,17.35078325,201.72,201.65,0.72]
["bitfinex","SOLUSD",1761643697977,1.88200279,201.7,201.65,0.72]
["bitfinex","SOLUSD",1761643698277,1.88200279,201.71,201.65,2.60200279]
["bitfinex","SOLUSD",1761643698485,6.83976197,201.71,201.65,1.88200279]
["bitfinex","SOLUSD",1761643698693,1.88200279,201.68,201.64,35.98]
["bitfinex","SOLUSD",1761643698878,1.88200279,201.68,201.65,0.72]
["bitfinex","SOLUSD",1761643699592,1.88200279,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761643700479,1.88200279,201.69,201.65,5.67908034]
["bitfinex","SOLUSD",1761643700682,1.88200279,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761643700880,1.88200279,201.69,201.66,0.72]
["bitfinex","SOLUSD",1761643702679,0.71,201.68,201.64,1.88200279]
["bitfinex","SOLUSD",1761643702885,1.88200279,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761643703589,1.88200279,201.68,201.65,0.72]
["bitfinex","SOLUSD",1761643703895,6.8403858,201.68,201.65,0.72]
["bitfinex","SOLUSD",1761643704284,1.88200279,201.66,201.62,0.2]
["bitfinex","SOLUSD",1761643704474,0.71,201.67,201.62,0.2]
["bitfinex","SOLUSD",1761643704694,1.88200279,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643704898,1.88200279,201.64,201.62,0.2]
["bitfinex","SOLUSD",1761643705098,0.71,201.66,201.62,0.2]
["bitfinex","SOLUSD",1761643705691,2.952314,201.64,201.62,0.2]
["bitfinex","SOLUSD",1761643705886,4.95957942,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643706087,4.95908752,201.65,201.62,0.2]
["bitfinex","SOLUSD",1761643706597,3.662314,201.64,201.62,0.2]
["bitfinex","SOLUSD",1761643706785,2.952314,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643707987,7.91189342,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643709481,4.95957942,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643709686,7.91189342,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643711200,4.95957942,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643711395,7.91189342,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643712510,8.62189342,201.63,201.62,0.2]
["bitfinex","SOLUSD",1761643712910,8.62189342,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761643714081,8.62189342,201.63,201.52,35.98]
["bitfinex","SOLUSD",1761643714082,58.5598808,201.63,201.5,0.72]
["bitfinex","SOLUSD",1761643714281,58.5598808,201.63,201.48,7.91556265]
["bitfinex","SOLUSD",1761643714282,2.952314,201.54,201.51,0.72]
["bitfinex","SOLUSD",1761643714486,7.91405028,201.55,201.51,0.72]
["bitfinex","SOLUSD",1761643715299,0.71,201.59,201.52,0.72]
["bitfinex","SOLUSD",1761643715485,2.952314,201.55,201.52,0.72]
["bitfinex","SOLUSD",1761643715697,2.952314,201.53,201.46,2.952314]
["bitfinex","SOLUSD",1761643715886,2.952314,201.54,201.48,3.672314]
["bitfinex","SOLUSD",1761643716086,0.71,201.57,201.49,2.952314]
["bitfinex","SOLUSD",1761643716291,2.952314,201.54,201.49,3.672314]
["bitfinex","SOLUSD",1761643716510,2.952314,201.52,201.47,0.72]
["bitfinex","SOLUSD",1761643716707,2.952314,201.52,201.48,0.72]
["bitfinex","SOLUSD",1761643717009,2.952314,201.53,201.48,0.72]
["bitfinex","SOLUSD",1761643717594,2.952314,201.52,201.48,0.72]
["bitfinex","SOLUSD",1761643717810,13.11332609,201.56,201.47,2.952314]
["bitfinex","SOLUSD",1761643717811,2.952314,201.53,201.47,2.952314]
["bitfinex","SOLUSD",1761643717999,2.952314,201.51,201.49,0.72]
["bitfinex","SOLUSD",1761643718196,2.952314,201.53,201.49,0.72]
["bitfinex","SOLUSD",1761643718406,2.952314,201.52,201.49,0.72]
["bitfinex","SOLUSD",1761643718817,2.952314,201.53,201.49,0.72]
["bitfinex","SOLUSD",1761643719009,2.952314,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761643719212,2.952314,201.51,201.49,0.72]
["bitfinex","SOLUSD",1761643719690,2.952314,201.51,201.47,0.72]
["bitfinex","SOLUSD",1761643720721,18.075418,201.55,201.47,8.63581969]
["bitfinex","SOLUSD",1761643720722,4.96182132,201.54,201.47,8.63581969]
["bitfinex","SOLUSD",1761643721012,4.96105571,201.57,201.49,2.952314]
["bitfinex","SOLUSD",1761643721196,2.952314,201.55,201.49,2.952314]
["bitfinex","SOLUSD",1761643721399,2.952314,201.55,201.5,0.72]
["bitfinex","SOLUSD",1761643721598,2.952314,201.56,201.51,2.952314]
["bitfinex","SOLUSD",1761643721915,2.952314,201.59,201.53,2.952314]
["bitfinex","SOLUSD",1761643722216,7.91261379,201.61,201.55,2.952314]
["bitfinex","SOLUSD",1761643722418,2.952314,201.61,201.55,2.952314]
["bitfinex","SOLUSD",1761643722715,2.952314,201.58,201.54,0.72]
["bitfinex","SOLUSD",1761643723512,17.36111111,201.6,201.5,4.96277915]
["bitfinex","SOLUSD",1761643723513,2.952314,201.56,201.51,36.08]
["bitfinex","SOLUSD",1761643723716,2.952314,201.56,201.52,0.72]
["bitfinex","SOLUSD",1761643723925,17.36111111,201.6,201.47,4.96332804]
["bitfinex","SOLUSD",1761643724114,17.36111111,201.6,201.48,1.21632717]
["bitfinex","SOLUSD",1761643724115,4.96031746,201.6,201.48,1.21632717]
["bitfinex","SOLUSD",1761643724291,2.952314,201.58,201.52,2.952314]
["bitfinex","SOLUSD",1761643724497,7.91263146,201.6,201.54,2.952314]
["bitfinex","SOLUSD",1761643724796,2.952314,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761643725000,2.952314,201.58,201.55,0.72]
["bitfinex","SOLUSD",1761643725514,4.96031746,201.6,201.55,0.72]
["bitfinex","SOLUSD",1761643725716,2.952314,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761643726510,7.91324137,201.58,201.55,0.72]
["bitfinex","SOLUSD",1761643727098,7.91291458,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761643728311,2.952314,201.57,201.52,3.622314]
["bitfinex","SOLUSD",1761643728605,7.91318574,201.58,201.52,8.58454345]
["bitfinex","SOLUSD",1761643728926,7.91318574,201.58,201.53,0.67]
["bitfinex","SOLUSD",1761643729219,4.96058552,201.59,201.53,0.67]
["bitfinex","SOLUSD",1761643729422,7.91289952,201.59,201.53,3.622314]
["bitfinex","SOLUSD",1761643729623,2.952314,201.57,201.52,4.96222945]
["bitfinex","SOLUSD",1761643729826,2.952314,201.55,201.5,3.622314]
["bitfinex","SOLUSD",1761643730006,2.952314,201.55,201.5,8.58506599]
["bitfinex","SOLUSD",1761643730323,2.952314,201.55,201.51,0.67]
["bitfinex","SOLUSD",1761643730627,2.952314,201.55,201.5,0.67]
["bitfinex","SOLUSD",1761643730628,2.952314,201.53,201.5,0.67]
["bitfinex","SOLUSD",1761643730833,5.67179007,201.55,201.5,0.67]
["bitfinex","SOLUSD",1761643730998,7.91410407,201.55,201.5,0.67]
["bitfinex","SOLUSD",1761643731926,2.952314,201.53,201.47,0.67]
["bitfinex","SOLUSD",1761643732311,2.952314,201.54,201.48,2.952314]
["bitfinex","SOLUSD",1761643732705,4.96179007,201.55,201.49,3.622314]
["bitfinex","SOLUSD",1761643733029,2.952314,201.55,201.5,0.67]
["bitfinex","SOLUSD",1761643733208,2.952314,201.54,201.47,40.8998671]
["bitfinex","SOLUSD",1761643733520,2.952314,201.54,201.49,3.622314]
["bitfinex","SOLUSD",1761643733727,5.67135485,201.56,201.49,3.622314]
["bitfinex","SOLUSD",1761643733919,2.952314,201.54,201.5,0.67]
["bitfinex","SOLUSD",1761643735506,5.67135485,201.56,201.5,0.67]
["bitfinex","SOLUSD",1761643735732,2.952314,201.54,201.5,0.67]
["bitfinex","SOLUSD",1761643736026,2.952314,201.54,201.49,40.38300935]
["bitfinex","SOLUSD",1761643736027,2.952314,201.52,201.49,35.42]
["bitfinex","SOLUSD",1761643736415,2.952314,201.53,201.49,35.42]
["bitfinex","SOLUSD",1761643736618,2.952314,201.51,201.46,35.42]
["bitfinex","SOLUSD",1761643736936,2.952314,201.51,201.47,0.67]
["bitfinex","SOLUSD",1761643737120,7.91490551,201.51,201.47,0.67]
["bitfinex","SOLUSD",1761643737426,4.96259151,201.51,201.47,0.67]
["bitfinex","SOLUSD",1761643738031,4.96259151,201.51,201.46,35.4]
["bitfinex","SOLUSD",1761643738032,2.952314,201.49,201.46,35.4]
["bitfinex","SOLUSD",1761643738436,4.96259151,201.51,201.46,36.07]
["bitfinex","SOLUSD",1761643738603,2.952314,201.49,201.46,36.07]
["bitfinex","SOLUSD",1761643739024,2.952314,201.49,201.46,35.4]
["bitfinex","SOLUSD",1761643739227,2.952314,201.5,201.43,5.46091209]
["bitfinex","SOLUSD",1761643739417,2.952314,201.48,201.43,5.46091209]
["bitfinex","SOLUSD",1761643739618,2.952314,201.48,201.44,36.05]
["bitfinex","SOLUSD",1761643740124,2.952314,201.49,201.45,0.67]
["bitfinex","SOLUSD",1761643740327,2.952314,201.49,201.44,35.4]
["bitfinex","SOLUSD",1761643740328,7.91534302,201.49,201.44,35.4]
["bitfinex","SOLUSD",1761643740507,2.952314,201.49,201.45,0.67]
["bitfinex","SOLUSD",1761643741007,3.662314,201.49,201.44,40.36421105]
["bitfinex","SOLUSD",1761643741416,3.662314,201.49,201.44,41.03421105]
["bitfinex","SOLUSD",1761643741614,51.95570932,201.58,201.44,43.31652505]
["bitfinex","SOLUSD",1761643741814,2.952314,201.5,201.45,0.67]
["bitfinex","SOLUSD",1761643742319,3.662314,201.5,201.45,0.67]
["bitfinex","SOLUSD",1761643742628,0.71,201.5,201.45,0.67]
["bitfinex","SOLUSD",1761643742818,3.662314,201.5,201.45,5.63395567]
["bitfinex","SOLUSD",1761643743123,2.952314,201.47,201.44,35.4]
["bitfinex","SOLUSD",1761643743632,9.78882769,201.56,201.46,2.952314]
["bitfinex","SOLUSD",1761643743633,2.952314,201.56,201.46,2.952314]
["bitfinex","SOLUSD",1761643743810,2.952314,201.56,201.5,2.952314]
["bitfinex","SOLUSD",1761643744009,5.67105571,201.57,201.5,35.4]
["bitfinex","SOLUSD",1761643744010,2.952314,201.55,201.5,35.4]
["bitfinex","SOLUSD",1761643744629,2.952314,201.55,201.5,36.07]
["bitfinex","SOLUSD",1761643745017,4.96156185,201.55,201.5,39.022314]
["bitfinex","SOLUSD",1761643745217,4.03397138,201.67,201.54,2.952314]
["bitfinex","SOLUSD",1761643745528,3.662314,201.63,201.57,2.952314]
["bitfinex","SOLUSD",1761643745735,0.71,201.63,201.57,3.622314]
["bitfinex","SOLUSD",1761643746027,2.952314,201.62,201.57,0.67]
["bitfinex","SOLUSD",1761643747028,2.952314,201.61,201.57,0.67]
["bitfinex","SOLUSD",1761643747830,4.95986015,201.62,201.57,0.67]
["bitfinex","SOLUSD",1761643748027,4.95986015,201.62,201.57,3.622314]
["bitfinex","SOLUSD",1761643748410,4.95986015,201.62,201.57,2.952314]
["bitfinex","SOLUSD",1761643748609,7.91191465,201.63,201.58,0.66]
["bitfinex","SOLUSD",1761643748915,4.95960065,201.63,201.58,3.612314]
["bitfinex","SOLUSD",1761643749230,7.91115561,201.66,201.6,2.952314]
["bitfinex","SOLUSD",1761643749414,7.91115561,201.66,201.6,38.352314]
["bitfinex","SOLUSD",1761643749615,7.91115561,201.66,201.61,0.66]
["bitfinex","SOLUSD",1761643750536,4.95884161,201.66,201.61,0.66]
["bitfinex","SOLUSD",1761643750832,4.95884161,201.66,201.61,3.612314]
["bitfinex","SOLUSD",1761643751132,0.66,201.77,201.62,35.87598254]
["bitfinex","SOLUSD",1761643751325,2.952314,201.75,201.68,2.952314]
["bitfinex","SOLUSD",1761643751511,2.952314,201.75,201.69,36.06]
["bitfinex","SOLUSD",1761643751937,2.952314,201.75,201.7,0.66]
["bitfinex","SOLUSD",1761643752134,5.61622178,201.77,201.7,0.66]
["bitfinex","SOLUSD",1761643752325,0.66,201.77,201.72,2.952314]
["bitfinex","SOLUSD",1761643752523,4.95564695,201.79,201.73,0.66]
["bitfinex","SOLUSD",1761643752730,5.61564695,201.79,201.73,0.66]
["bitfinex","SOLUSD",1761643755446,3.612314,201.82,201.73,0.66]
["bitfinex","SOLUSD",1761643756245,0.66,201.81,201.74,2.952314]
["bitfinex","SOLUSD",1761643756450,4.95540138,201.8,201.73,0.66]
["bitfinex","SOLUSD",1761643756740,4.95540138,201.8,201.74,2.952314]
["bitfinex","SOLUSD",1761643757276,0.72,201.79,201.7,0.71]
["bitfinex","SOLUSD",1761643757464,2.952314,201.76,201.67,0.71]
["bitfinex","SOLUSD",1761643757926,0.72,201.75,201.67,0.71]
["bitfinex","SOLUSD",1761643758244,0.72,201.75,201.68,2.952314]
["bitfinex","SOLUSD",1761643758541,4.95687518,201.74,201.68,2.952314]
["bitfinex","SOLUSD",1761643758845,4.95687518,201.74,201.68,3.662314]
["bitfinex","SOLUSD",1761643759622,0.72,201.73,201.64,5.66920128]
["bitfinex","SOLUSD",1761643759847,0.72,201.73,201.66,2.952314]
["bitfinex","SOLUSD",1761643760049,0.72,201.73,201.66,3.662314]
["bitfinex","SOLUSD",1761643760251,2.952314,201.74,201.67,0.71]
["bitfinex","SOLUSD",1761643760547,3.672314,201.74,201.67,0.71]
["bitfinex","SOLUSD",1761643760841,2.952314,201.71,201.64,0.71]
["bitfinex","SOLUSD",1761643761058,2.952314,201.69,201.6,2.952314]
["bitfinex","SOLUSD",1761643761452,2.952314,201.66,201.6,2.952314]
["bitfinex","SOLUSD",1761643761663,2.952314,201.61,201.57,0.71]
["bitfinex","SOLUSD",1761643761961,22.88,201.67,201.48,4.96327178]
["bitfinex","SOLUSD",1761643761962,2.952314,201.58,201.48,4.96327178]
["bitfinex","SOLUSD",1761643762164,2.952314,201.59,201.53,0.71]
["bitfinex","SOLUSD",1761643762337,2.952314,201.58,201.53,0.71]
["bitfinex","SOLUSD",1761643762660,2.952314,201.58,201.52,2.952314]
["bitfinex","SOLUSD",1761643762849,7.91314307,201.58,201.53,2.952314]
["bitfinex","SOLUSD",1761643763160,8.63314307,201.58,201.53,2.952314]
["bitfinex","SOLUSD",1761643763544,2.952314,201.54,201.46,0.71]
["bitfinex","SOLUSD",1761643763748,7.04398912,201.52,201.47,35.46]
["bitfinex","SOLUSD",1761643763945,0.72,201.56,201.47,35.46]
["bitfinex","SOLUSD",1761643764148,7.04398912,201.54,201.48,7.04398912]
["bitfinex","SOLUSD",1761643764355,7.04398912,201.54,201.49,7.04398912]
["bitfinex","SOLUSD",1761643764636,0.72,201.56,201.47,36.17]
["bitfinex","SOLUSD",1761643764839,12.00595112,201.54,201.48,7.04398912]
["bitfinex","SOLUSD",1761643765242,12.72595112,201.54,201.48,7.04398912]
["bitfinex","SOLUSD",1761643765468,7.76398912,201.53,201.46,35.48]
["bitfinex","SOLUSD",1761643765635,7.76398912,201.53,201.47,7.04398912]
["bitfinex","SOLUSD",1761643765840,5.68153206,201.56,201.48,4.72860556]
["bitfinex","SOLUSD",1761643766063,4.72860556,201.55,201.47,0.71]
["bitfinex","SOLUSD",1761643766246,5.44860556,201.55,201.49,4.72860556]
["bitfinex","SOLUSD",1761643766958,10.41017101,201.55,201.49,4.72860556]
["bitfinex","SOLUSD",1761643767538,5.68156545,201.55,201.47,5.67350654]
["bitfinex","SOLUSD",1761643767740,4.72860556,201.53,201.46,40.4436824]
["bitfinex","SOLUSD",1761643767946,4.72860556,201.53,201.46,35.48]
["bitfinex","SOLUSD",1761643768161,5.44860556,201.53,201.47,4.72860556]
["bitfinex","SOLUSD",1761643768962,9.69095912,201.52,201.46,45.17235047]
["bitfinex","SOLUSD",1761643769147,4.72860556,201.5,201.45,35.48]
["bitfinex","SOLUSD",1761643769555,0.72,201.49,201.45,40.20860556]
["bitfinex","SOLUSD",1761643770343,0.72,201.53,201.47,4.72860556]
["bitfinex","SOLUSD",1761643770646,9.69015356,201.55,201.5,4.72860556]
["bitfinex","SOLUSD",1761643770862,5.44860556,201.55,201.5,4.72860556]
["bitfinex","SOLUSD",1761643771168,10.41030138,201.55,201.5,4.72860556]
["bitfinex","SOLUSD",1761643771752,5.68169582,201.55,201.5,4.72860556]
["bitfinex","SOLUSD",1761643771948,12.40276979,201.57,201.5,4.72860556]
["bitfinex","SOLUSD",1761643771949,5.68125708,201.57,201.51,4.72860556]
["bitfinex","SOLUSD",1761643772154,5.68125708,201.57,201.52,4.72860556]
["bitfinex","SOLUSD",1761643772350,0.72,201.56,201.52,4.72860556]
["bitfinex","SOLUSD",1761643772766,4.96125708,201.57,201.52,4.72860556]
["bitfinex","SOLUSD",1761643772946,4.96125708,201.57,201.53,4.72860556]
["bitfinex","SOLUSD",1761643773367,10.40940627,201.59,201.54,4.72860556]
["bitfinex","SOLUSD",1761643773549,10.40940627,201.59,201.53,0.71]
["bitfinex","SOLUSD",1761643773865,10.40940627,201.59,201.53,5.43860556]
["bitfinex","SOLUSD",1761643774465,12.40117624,201.6,201.54,4.72860556]
["bitfinex","SOLUSD",1761643774769,0.72,201.6,201.56,4.72860556]
["bitfinex","SOLUSD",1761643774973,4.9598388,201.62,201.57,4.72860556]
["bitfinex","SOLUSD",1761643775470,4.9598388,201.62,201.57,5.43860556]
["bitfinex","SOLUSD",1761643775673,4.72860556,201.58,201.51,0.71]
["bitfinex","SOLUSD",1761643775970,4.72860556,201.56,201.47,1.20635181]
["bitfinex","SOLUSD",1761643776180,4.72860556,201.56,201.5,35.46]
["bitfinex","SOLUSD",1761643776355,4.96179418,201.54,201.46,4.96376451]
["bitfinex","SOLUSD",1761643776550,4.96179418,201.54,201.48,4.72860556]
["bitfinex","SOLUSD",1761643776757,4.96179418,201.54,201.42,36.21]
["bitfinex","SOLUSD",1761643776758,4.72860556,201.49,201.42,36.21]
["bitfinex","SOLUSD",1761643776957,4.72860556,201.51,201.43,4.72860556]
["bitfinex","SOLUSD",1761643777283,4.72860556,201.51,201.43,5.43860556]
["bitfinex","SOLUSD",1761643777482,4.72860556,201.5,201.43,0.71]
["bitfinex","SOLUSD",1761643777783,10.41139235,201.5,201.43,5.43860556]
["bitfinex","SOLUSD",1761643777967,4.96278679,201.5,201.44,0.71]
["bitfinex","SOLUSD",1761643778662,9.69139235,201.5,201.44,0.71]
["bitfinex","SOLUSD",1761643778861,4.96278679,201.5,201.44,0.71]
["bitfinex","SOLUSD",1761643779071,9.69139235,201.5,201.44,0.71]
["bitfinex","SOLUSD",1761643779278,4.72860556,201.49,201.44,0.71]
["bitfinex","SOLUSD",1761643779583,4.96278679,201.5,201.44,0.71]
["bitfinex","SOLUSD",1761643779763,4.72860556,201.49,201.44,0.71]
["bitfinex","SOLUSD",1761643779964,9.69139235,201.5,201.44,5.67424043]
["bitfinex","SOLUSD",1761643780162,4.72860556,201.5,201.44,5.67424043]
["bitfinex","SOLUSD",1761643780373,4.72860556,201.51,201.45,0.71]
["bitfinex","SOLUSD",1761643780764,9.691347,201.51,201.45,0.71]
["bitfinex","SOLUSD",1761643781158,12.40364762,201.56,201.47,4.72860556]
["bitfinex","SOLUSD",1761643781388,4.72860556,201.53,201.48,35.5]
["bitfinex","SOLUSD",1761643781764,4.72860556,201.53,201.48,36.21]
["bitfinex","SOLUSD",1761643781973,4.72860556,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761643782160,9.69075673,201.53,201.48,36.21]
["bitfinex","SOLUSD",1761643783082,5.44860556,201.52,201.48,35.48]
["bitfinex","SOLUSD",1761643783380,4.72860556,201.52,201.48,36.19]
["bitfinex","SOLUSD",1761643783680,18.08725214,201.53,201.48,36.19]
["bitfinex","SOLUSD",1761643783888,22.8158577,201.53,201.48,36.19]
["bitfinex","SOLUSD",1761643784059,22.88,201.59,201.5,4.72860556]
["bitfinex","SOLUSD",1761643784060,4.9608096,201.58,201.5,4.72860556]
["bitfinex","SOLUSD",1761643784377,22.81143917,201.58,201.51,0.71]
["bitfinex","SOLUSD",1761643784581,18.08283361,201.58,201.51,0.71]
["bitfinex","SOLUSD",1761643784764,4.72860556,201.57,201.51,0.71]
["bitfinex","SOLUSD",1761643784962,4.72860556,201.57,201.52,35.48]
["bitfinex","SOLUSD",1761643785172,4.72860556,201.57,201.51,0.71]
["bitfinex","SOLUSD",1761643785363,4.72860556,201.57,201.52,35.48]
["bitfinex","SOLUSD",1761643785863,4.72860556,201.56,201.52,36.19]
["bitfinex","SOLUSD",1761643787085,4.72860556,201.56,201.52,41.15227438]
["bitfinex","SOLUSD",1761643787294,9.68993884,201.56,201.52,36.19]
["bitfinex","SOLUSD",1761643787583,4.96133328,201.56,201.52,36.19]
["bitfinex","SOLUSD",1761643787784,1.89082789,201.56,201.52,36.19]
["bitfinex","SOLUSD",1761643789387,6.85231761,201.56,201.52,36.19]
["bitfinex","SOLUSD",1761643791191,6.85231761,201.56,201.53,35.42]
["bitfinex","SOLUSD",1761643791994,6.8518836,201.57,201.53,35.42]
["bitfinex","SOLUSD",1761643792282,7.5618836,201.57,201.53,35.42]
["bitfinex","SOLUSD",1761643792489,7.5618836,201.57,201.52,0.71]
["bitfinex","SOLUSD",1761643792675,7.5618836,201.57,201.53,35.4]
["bitfinex","SOLUSD",1761643792873,6.8518836,201.57,201.53,35.4]
["bitfinex","SOLUSD",1761643793189,4.96105571,201.57,201.54,0.71]
["bitfinex","SOLUSD",1761643793988,1.89082789,201.58,201.54,0.71]
["bitfinex","SOLUSD",1761643794189,6.85178936,201.58,201.54,0.71]
["bitfinex","SOLUSD",1761643794379,2.60082789,201.57,201.53,35.4]
["bitfinex","SOLUSD",1761643794779,0.71,201.57,201.53,35.4]
["bitfinex","SOLUSD",1761643795075,2.60082789,201.57,201.53,35.4]
["bitfinex","SOLUSD",1761643795590,1.89082789,201.57,201.53,36.11]
["bitfinex","SOLUSD",1761643796088,4.96130184,201.56,201.53,36.11]
["bitfinex","SOLUSD",1761643796269,6.85212973,201.56,201.53,35.4]
["bitfinex","SOLUSD",1761643796779,4.96130184,201.56,201.53,35.4]
["bitfinex","SOLUSD",1761643798090,1.89082789,201.57,201.53,36.11]
["bitfinex","SOLUSD",1761643798800,0.71,201.59,201.53,36.11]
["bitfinex","SOLUSD",1761643799095,1.89082789,201.57,201.53,36.11]
["bitfinex","SOLUSD",1761643799287,6.85163749,201.58,201.53,36.11]
["bitfinex","SOLUSD",1761643799483,0.71,201.57,201.53,36.11]
["bitfinex","SOLUSD",1761643799876,19.2536615,201.58,201.53,36.11]
["bitfinex","SOLUSD",1761643800077,19.9636615,201.58,201.53,36.11]
["bitfinex","SOLUSD",1761643800296,7.56163749,201.58,201.54,0.71]
["bitfinex","SOLUSD",1761643800493,6.85163749,201.58,201.54,0.71]
["bitfinex","SOLUSD",1761643800701,2.60082789,201.62,201.55,1.89082789]
["bitfinex","SOLUSD",1761643801074,1.89082789,201.61,201.56,0.71]
["bitfinex","SOLUSD",1761643801275,6.8506533,201.62,201.57,35.32]
["bitfinex","SOLUSD",1761643801486,0.71,201.66,201.59,1.89082789]
["bitfinex","SOLUSD",1761643801686,4.95834986,201.68,201.6,1.89082789]
["bitfinex","SOLUSD",1761643802084,6.84917775,201.68,201.62,1.89082789]
["bitfinex","SOLUSD",1761643802316,6.84917775,201.68,201.63,35.34]
["bitfinex","SOLUSD",1761643802475,6.84917775,201.68,201.63,36.05]
["bitfinex","SOLUSD",1761643802879,7.55917775,201.68,201.63,36.05]
["bitfinex","SOLUSD",1761643803098,4.95834986,201.68,201.64,0.71]
["bitfinex","SOLUSD",1761643803299,4.95834986,201.68,201.58,4.96057218]
["bitfinex","SOLUSD",1761643803300,1.89082789,201.67,201.58,4.96057218]
["bitfinex","SOLUSD",1761643803486,1.89082789,201.65,201.6,0.71]
["bitfinex","SOLUSD",1761643803692,1.89082789,201.64,201.6,0.71]
["bitfinex","SOLUSD",1761643804198,1.89082789,201.61,201.57,0.71]
["bitfinex","SOLUSD",1761643804416,17.35422451,201.68,201.58,35.36]
["bitfinex","SOLUSD",1761643804591,1.89082789,201.64,201.59,0.71]
["bitfinex","SOLUSD",1761643804780,1.89082789,201.64,201.59,2.60082789]
["bitfinex","SOLUSD",1761643804981,1.89082789,201.64,201.59,0.71]
["bitfinex","SOLUSD",1761643805180,4.95957942,201.63,201.59,0.71]
["bitfinex","SOLUSD",1761643805504,6.85040731,201.63,201.6,35.34]
["bitfinex","SOLUSD",1761643805809,0.71,201.66,201.6,37.23082789]
["bitfinex","SOLUSD",1761643806016,12.39627279,201.68,201.61,0.71]
["bitfinex","SOLUSD",1761643806186,2.60082789,201.7,201.61,0.71]
["bitfinex","SOLUSD",1761643806506,1.89082789,201.71,201.65,1.89082789]
["bitfinex","SOLUSD",1761643806678,1.89082789,201.7,201.66,36.05]
["bitfinex","SOLUSD",1761643806883,3.2658454,201.75,201.68,1.89082789]
["bitfinex","SOLUSD",1761643806884,3.9458454,201.75,201.68,1.89082789]
["bitfinex","SOLUSD",1761643807102,0.68,201.75,201.69,1.89082789]
["bitfinex","SOLUSD",1761643807317,0.68,201.75,201.7,1.89082789]
["bitfinex","SOLUSD",1761643807482,1.89082789,201.75,201.71,35.36]
["bitfinex","SOLUSD",1761643807693,4.95638382,201.76,201.71,36.03]
["bitfinex","SOLUSD",1761643807893,1.89082789,201.75,201.71,36.03]
["bitfinex","SOLUSD",1761643808408,7.52721171,201.76,201.71,36.01]
["bitfinex","SOLUSD",1761643809193,4.95638382,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761643809398,4.95638382,201.76,201.72,2.56082789]
["bitfinex","SOLUSD",1761643810019,4.95638382,201.76,201.73,0.67]
["bitfinex","SOLUSD",1761643810727,4.95638382,201.76,201.33,538.67200439]
["bitfinex","SOLUSD",1761643810728,1.89082789,201.74,201.64,0.67]
["bitfinex","SOLUSD",1761643810887,1.89082789,201.7,201.65,36.01]
["bitfinex","SOLUSD",1761643811093,1.89082789,201.72,201.66,2.56082789]
["bitfinex","SOLUSD",1761643811504,4.95761241,201.71,201.66,2.56082789]
["bitfinex","SOLUSD",1761643811697,9.67766472,201.71,201.66,0.67]
["bitfinex","SOLUSD",1761643811905,9.67766472,201.71,201.67,0.67]
["bitfinex","SOLUSD",1761643812622,4.95761241,201.71,201.67,0.67]
["bitfinex","SOLUSD",1761643813491,9.67766472,201.71,201.67,0.67]
["bitfinex","SOLUSD",1761643814527,4.72005231,201.68,201.63,0.49595794]
["bitfinex","SOLUSD",1761643814752,4.72005231,201.65,201.59,5.39005231]
["bitfinex","SOLUSD",1761643814900,4.72005231,201.65,201.6,35.32]
["bitfinex","SOLUSD",1761643815096,4.72005231,201.62,201.57,5.39005231]
["bitfinex","SOLUSD",1761643815326,4.72005231,201.62,201.59,35.32]
["bitfinex","SOLUSD",1761643815731,0.68,201.64,201.59,35.32]
["bitfinex","SOLUSD",1761643816111,4.72005231,201.61,201.59,35.32]
["bitfinex","SOLUSD",1761643816313,4.72005231,201.6,201.54,0.67]
["bitfinex","SOLUSD",1761643816527,9.68068777,201.59,201.57,35.32]
["bitfinex","SOLUSD",1761643817027,4.96063546,201.59,201.57,35.32]
["bitfinex","SOLUSD",1761643817243,9.68068777,201.59,201.57,35.32]
["bitfinex","SOLUSD",1761643817408,4.72005231,201.59,201.57,35.32]
["bitfinex","SOLUSD",1761643819929,4.72005231,201.6,201.57,35.32]
["bitfinex","SOLUSD",1761643820134,4.72005231,201.6,201.57,35.3]
["bitfinex","SOLUSD",1761643821215,4.72005231,201.6,201.57,35.98]
["bitfinex","SOLUSD",1761643821415,4.72005231,201.6,201.57,35.3]
["bitfinex","SOLUSD",1761643821837,4.72005231,201.6,201.57,35.98]
["bitfinex","SOLUSD",1761643822015,24.78825255,201.71,201.58,5.40005231]
["bitfinex","SOLUSD",1761643822219,4.72005231,201.66,201.6,4.72005231]
["bitfinex","SOLUSD",1761643822428,4.72005231,201.66,201.61,35.28]
["bitfinex","SOLUSD",1761643822606,4.72005231,201.65,201.61,35.96]
["bitfinex","SOLUSD",1761643823128,4.72005231,201.65,201.62,0.68]
["bitfinex","SOLUSD",1761643823734,9.67898125,201.66,201.62,0.68]
["bitfinex","SOLUSD",1761643824143,4.95892894,201.66,201.62,0.68]
["bitfinex","SOLUSD",1761643826222,17.11451279,201.71,201.65,4.72005231]
["bitfinex","SOLUSD",1761643826533,4.72005231,201.72,201.66,39.98005231]
["bitfinex","SOLUSD",1761643826729,4.72005231,201.72,201.67,35.26]
["bitfinex","SOLUSD",1761643826935,4.72005231,201.72,201.67,35.94]
["bitfinex","SOLUSD",1761643827108,13.10240637,201.74,201.68,0.68]
["bitfinex","SOLUSD",1761643827109,4.72005231,201.73,201.68,0.68]
["bitfinex","SOLUSD",1761643827518,4.95757111,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761643827831,7.03056887,201.71,201.67,35.26]
["bitfinex","SOLUSD",1761643828011,7.03056887,201.71,201.67,35.94]
["bitfinex","SOLUSD",1761643828727,4.95757111,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761643829636,11.98772139,201.73,201.68,7.71056887]
["bitfinex","SOLUSD",1761643829827,7.03056887,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761643830019,7.74056887,201.72,201.67,35.26]
["bitfinex","SOLUSD",1761643830217,7.03056887,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761643831630,4.95761241,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761643832545,4.95761241,201.71,201.67,97.26]
["bitfinex","SOLUSD",1761643832845,4.95761241,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761643833824,7.90702486,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761643834031,4.95736664,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761643834424,22.88,201.77,201.7,2.94965822]
["bitfinex","SOLUSD",1761643834425,35.27080292,201.77,201.7,2.94965822]
["bitfinex","SOLUSD",1761643834744,30.78626208,201.76,201.71,38.14965822]
["bitfinex","SOLUSD",1761643834927,7.90626208,201.76,201.71,35.88]
["bitfinex","SOLUSD",1761643835127,8.61626208,201.76,201.71,35.88]
["bitfinex","SOLUSD",1761643835835,4.95660386,201.76,201.72,3.62965822]
["bitfinex","SOLUSD",1761643836233,2.94965822,201.74,201.73,35.2]
["bitfinex","SOLUSD",1761643836624,3.65965822,201.75,201.73,35.2]
["bitfinex","SOLUSD",1761643836821,2.94965822,201.75,201.73,35.2]
["bitfinex","SOLUSD",1761643837024,2.94965822,201.75,201.7,2.94965822]
["bitfinex","SOLUSD",1761643837248,2.94965822,201.73,201.71,35.2]
["bitfinex","SOLUSD",1761643837943,2.94965822,201.72,201.71,35.2]
["bitfinex","SOLUSD",1761643840139,2.94965822,201.73,201.71,35.2]
["bitfinex","SOLUSD",1761643841051,2.94965822,201.74,201.71,35.2]
["bitfinex","SOLUSD",1761643842128,2.94965822,201.73,201.71,35.2]
["bitfinex","SOLUSD",1761643842549,7.90671771,201.74,201.71,35.2]
["bitfinex","SOLUSD",1761643842754,8.61671771,201.74,201.71,35.2]
["bitfinex","SOLUSD",1761643842930,2.94965822,201.73,201.71,35.2]
["bitfinex","SOLUSD",1761643843331,2.94965822,201.72,201.71,35.2]
["bitfinex","SOLUSD",1761643844127,4.95736664,201.72,201.71,35.2]
["bitfinex","SOLUSD",1761643844741,4.95712848,201.73,201.71,35.88]
["bitfinex","SOLUSD",1761643844937,22.88,201.77,201.72,3.62965822]
["bitfinex","SOLUSD",1761643845139,0.1,201.83,201.76,2.94965822]
["bitfinex","SOLUSD",1761643845347,3.04965822,201.83,201.77,38.10965822]
["bitfinex","SOLUSD",1761643845642,2.94965822,201.82,201.78,35.86]
["bitfinex","SOLUSD",1761643845834,0.1,201.83,201.79,35.18]
["bitfinex","SOLUSD",1761643846137,2.94965822,201.82,201.79,35.18]
["bitfinex","SOLUSD",1761643846342,8.7143689,201.83,201.79,35.18]
["bitfinex","SOLUSD",1761643846544,8.0043689,201.83,201.79,35.89]
["bitfinex","SOLUSD",1761643846743,8.6843689,201.83,201.79,35.18]
["bitfinex","SOLUSD",1761643847128,0.1,201.83,201.79,35.18]
["bitfinex","SOLUSD",1761643847529,0.1,201.83,201.8,0.71]
["bitfinex","SOLUSD",1761643848357,5.0547017,201.83,201.8,0.71]
["bitfinex","SOLUSD",1761643849358,0.1,201.83,201.8,0.71]
["bitfinex","SOLUSD",1761643849764,5.05477378,201.83,201.8,0.71]
["bitfinex","SOLUSD",1761643850759,5.05477378,201.83,201.75,4.95652406]
["bitfinex","SOLUSD",1761643850942,2.94965822,201.82,201.76,38.79965822]
["bitfinex","SOLUSD",1761643851137,2.94965822,201.82,201.77,0.71]
["bitfinex","SOLUSD",1761643851463,8.004432,201.83,201.77,3.65965822]
["bitfinex","SOLUSD",1761643851778,2.94965822,201.82,201.77,3.65965822]
["bitfinex","SOLUSD",1761643851977,2.94965822,201.82,201.77,2.94965822]
["bitfinex","SOLUSD",1761643852267,2.94965822,201.82,201.78,0.71]
["bitfinex","SOLUSD",1761643853843,8.004432,201.83,201.78,0.71]
["bitfinex","SOLUSD",1761643854033,5.05477378,201.83,201.78,0.71]
["bitfinex","SOLUSD",1761643854240,8.004432,201.83,201.78,0.71]
["bitfinex","SOLUSD",1761643854738,0.1,201.83,201.78,5.66578523]
["bitfinex","SOLUSD",1761643854960,0.1,201.83,201.79,0.71]
["bitfinex","SOLUSD",1761643855164,0.1,201.83,201.8,0.49554013]
["bitfinex","SOLUSD",1761643855338,0.1,201.83,201.81,38.18965822]
["bitfinex","SOLUSD",1761643855537,0.1,201.83,201.81,35.24]
["bitfinex","SOLUSD",1761643855760,0.1,201.83,201.81,35.95]
["bitfinex","SOLUSD",1761643856247,0.1,201.83,201.82,0.71]
["bitfinex","SOLUSD",1761643859870,0.1,201.83,201.82,5.66491031]
["bitfinex","SOLUSD",1761643860765,0.1,201.83,201.8,2.94965822]
["bitfinex","SOLUSD",1761643860968,0.1,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761643861267,0.1,201.83,201.82,35.18]
["bitfinex","SOLUSD",1761643861842,0.1,201.83,201.82,40.13491031]
["bitfinex","SOLUSD",1761643862771,0.1,201.83,201.82,40.84491031]
["bitfinex","SOLUSD",1761643862952,0.1,201.83,201.82,35.18]
["bitfinex","SOLUSD",1761643863471,0.1,201.83,201.82,43.79456853]
["bitfinex","SOLUSD",1761643865484,0.1,201.83,201.82,44.29005956]
["bitfinex","SOLUSD",1761643867368,1e-08,201.83,201.82,44.29005956]
["bitfinex","SOLUSD",1761643867680,1e-08,201.83,201.82,44.27005956]
["bitfinex","SOLUSD",1761643870582,1e-08,201.83,201.82,106.27005956]
["bitfinex","SOLUSD",1761643870782,1e-08,201.83,201.82,105.77456853]
["bitfinex","SOLUSD",1761643874078,1e-08,201.83,201.82,70.61456853]
["bitfinex","SOLUSD",1761643874284,1e-08,201.83,201.73,54.50556338]
["bitfinex","SOLUSD",1761643874487,2.94965822,201.81,201.74,2.94965822]
["bitfinex","SOLUSD",1761643874668,2.94965822,201.81,201.75,38.06965822]
["bitfinex","SOLUSD",1761643874866,3.61965822,201.81,201.75,38.06965822]
["bitfinex","SOLUSD",1761643875168,3.61965822,201.8,201.76,35.14]
["bitfinex","SOLUSD",1761643875569,0.67,201.79,201.76,35.14]
["bitfinex","SOLUSD",1761643876878,0.67,201.79,201.74,4.95669453]
["bitfinex","SOLUSD",1761643877082,8.5753584,201.79,201.75,35.12]
["bitfinex","SOLUSD",1761643877425,0.67,201.79,201.75,35.12]
["bitfinex","SOLUSD",1761643877583,0.69,201.81,201.75,38.78965822]
["bitfinex","SOLUSD",1761643877765,2.94965822,201.8,201.74,35.12]
["bitfinex","SOLUSD",1761643878282,5.64564695,201.79,201.74,35.12]
["bitfinex","SOLUSD",1761643878478,5.64564695,201.79,201.74,40.07687334]
["bitfinex","SOLUSD",1761643878686,0.69,201.78,201.74,40.07687334]
["bitfinex","SOLUSD",1761643879894,0.69,201.78,201.74,35.12]
["bitfinex","SOLUSD",1761643880395,5.64595788,201.78,201.74,35.12]
["bitfinex","SOLUSD",1761643880688,0.69,201.78,201.74,40.076838]
["bitfinex","SOLUSD",1761643881075,0.69,201.78,201.74,40.796838]
["bitfinex","SOLUSD",1761643882204,0.69,201.78,201.74,35.12]
["bitfinex","SOLUSD",1761643882878,0.69,201.78,201.74,40.07686046]
["bitfinex","SOLUSD",1761643883280,0.69,201.78,201.74,40.79686046]
["bitfinex","SOLUSD",1761643883806,17.34648361,201.77,201.68,0.49583498]
["bitfinex","SOLUSD",1761643884105,17.34648361,201.77,201.67,20.0]
["bitfinex","SOLUSD",1761643884106,2.94965822,201.71,201.67,20.0]
["bitfinex","SOLUSD",1761643884406,3.63965822,201.7,201.67,20.0]
["bitfinex","SOLUSD",1761643884783,0.69,201.69,201.64,2.94965822]
["bitfinex","SOLUSD",1761643885097,0.69,201.69,201.65,35.18]
["bitfinex","SOLUSD",1761643885605,3.63965822,201.69,201.65,35.18]
["bitfinex","SOLUSD",1761643886098,3.63965822,201.68,201.62,8.62926156]
["bitfinex","SOLUSD",1761643886410,2.94965822,201.66,201.63,35.16]
["bitfinex","SOLUSD",1761643886702,3.63965822,201.67,201.63,35.16]
["bitfinex","SOLUSD",1761643886902,2.94965822,201.67,201.63,35.16]
["bitfinex","SOLUSD",1761643887104,0.69,201.66,201.61,8.10971837]
["bitfinex","SOLUSD",1761643887307,0.69,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643887607,3.63965822,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643888405,0.69,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643888589,3.63965822,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643889691,2.57883295,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643890425,1.88883295,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643890723,0.69,201.65,201.64,35.16]
["bitfinex","SOLUSD",1761643890891,1.88883295,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643891217,2.57883295,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643895218,0.69,201.66,201.64,35.16]
["bitfinex","SOLUSD",1761643896223,6.84752201,201.67,201.64,35.16]
["bitfinex","SOLUSD",1761643896521,0.69,201.66,201.64,35.1]
["bitfinex","SOLUSD",1761643897701,0.69,201.66,201.63,35.1]
["bitfinex","SOLUSD",1761643897898,6.84752201,201.67,201.63,35.1]
["bitfinex","SOLUSD",1761643898110,7.53752201,201.67,201.63,35.1]
["bitfinex","SOLUSD",1761643898511,22.88,201.72,201.66,1.88883295]
["bitfinex","SOLUSD",1761643898512,0.69,201.71,201.66,1.88883295]
["bitfinex","SOLUSD",1761643898711,0.69,201.71,201.67,35.8]
["bitfinex","SOLUSD",1761643898924,1.88883295,201.7,201.67,35.08]
["bitfinex","SOLUSD",1761643899425,2.57883295,201.7,201.67,35.08]
["bitfinex","SOLUSD",1761643899730,1.88883295,201.68,201.67,35.08]
["bitfinex","SOLUSD",1761643900106,2.57883295,201.68,201.67,35.08]
["bitfinex","SOLUSD",1761643900818,2.57883295,201.68,201.64,35.1]
["bitfinex","SOLUSD",1761643902119,6.84716247,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761643902315,1.88883295,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761643902525,7.53645743,201.71,201.65,2.60883295]
["bitfinex","SOLUSD",1761643903729,4.95714607,201.73,201.67,1.88883295]
["bitfinex","SOLUSD",1761643903923,4.95714607,201.73,201.68,36.96883295]
["bitfinex","SOLUSD",1761643904344,4.95714607,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761643905138,5.64714607,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761643905631,4.95714607,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761643905827,4.95714607,201.73,201.69,5.67809155]
["bitfinex","SOLUSD",1761643906037,4.95638389,201.76,201.7,1.88883295]
["bitfinex","SOLUSD",1761643906331,6.84521684,201.76,201.71,35.06]
["bitfinex","SOLUSD",1761643906533,7.51521684,201.76,201.71,35.72]
["bitfinex","SOLUSD",1761643907233,5.62598518,201.78,201.73,1.88883295]
["bitfinex","SOLUSD",1761643907537,5.62598518,201.78,201.74,35.06]
["bitfinex","SOLUSD",1761643907702,5.62598518,201.78,201.74,35.72]
["bitfinex","SOLUSD",1761643908836,4.95598518,201.78,201.74,35.72]
["bitfinex","SOLUSD",1761643909013,5.62598518,201.78,201.74,35.72]
["bitfinex","SOLUSD",1761643909211,7.51481813,201.78,201.74,35.72]
["bitfinex","SOLUSD",1761643909821,4.95598518,201.78,201.74,35.72]
["bitfinex","SOLUSD",1761643910010,6.84481813,201.78,201.74,35.72]
["bitfinex","SOLUSD",1761643910206,9.7888277,201.83,201.75,0.66]
["bitfinex","SOLUSD",1761643910207,0.67,201.82,201.75,0.66]
["bitfinex","SOLUSD",1761643910449,1.88883295,201.79,201.75,0.66]
["bitfinex","SOLUSD",1761643910629,1.88883295,201.79,201.74,35.06]
["bitfinex","SOLUSD",1761643910630,1.88883295,201.78,201.74,35.06]
["bitfinex","SOLUSD",1761643911142,2.55883295,201.78,201.74,35.06]
["bitfinex","SOLUSD",1761643911517,2.55883295,201.77,201.74,35.06]
["bitfinex","SOLUSD",1761643912811,7.51498075,201.77,201.74,35.06]
["bitfinex","SOLUSD",1761643913021,7.51498075,201.77,201.75,35.06]
["bitfinex","SOLUSD",1761643913339,4.9561478,201.77,201.75,35.06]
["bitfinex","SOLUSD",1761643913634,0.67,201.79,201.75,35.06]
["bitfinex","SOLUSD",1761643913835,1e-08,201.83,201.76,0.66]
["bitfinex","SOLUSD",1761643914144,2.55883295,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761643914506,0.67,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761643914712,2.55883295,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761643915814,0.67,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761643916120,4.95466575,201.83,201.76,5.61638234]
["bitfinex","SOLUSD",1761643916324,1.88883295,201.82,201.76,5.61638234]
["bitfinex","SOLUSD",1761643916523,1.88883295,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643916727,6.8434987,201.83,201.77,0.66]
["bitfinex","SOLUSD",1761643917049,7.5134987,201.83,201.77,0.66]
["bitfinex","SOLUSD",1761643917535,7.5134987,201.83,201.76,4.95638234]
["bitfinex","SOLUSD",1761643917536,2.55883295,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761643917745,2.55883295,201.82,201.78,35.06]
["bitfinex","SOLUSD",1761643918037,1.88883295,201.79,201.75,35.06]
["bitfinex","SOLUSD",1761643918436,2.55883295,201.79,201.75,35.06]
["bitfinex","SOLUSD",1761643918637,0.67,201.79,201.75,35.06]
["bitfinex","SOLUSD",1761643918936,0.67,201.79,201.75,35.72]
["bitfinex","SOLUSD",1761643919238,5.62564894,201.79,201.75,35.72]
["bitfinex","SOLUSD",1761643919434,6.84428121,201.8,201.76,0.66]
["bitfinex","SOLUSD",1761643919735,7.51428121,201.8,201.75,35.72]
["bitfinex","SOLUSD",1761643920415,7.51428121,201.8,201.76,0.66]
["bitfinex","SOLUSD",1761643920616,7.51428121,201.8,201.75,35.72]
["bitfinex","SOLUSD",1761643921433,2.55883295,201.79,201.75,35.72]
["bitfinex","SOLUSD",1761643921633,1.88883295,201.78,201.75,35.06]
["bitfinex","SOLUSD",1761643921939,7.51402714,201.81,201.76,0.66]
["bitfinex","SOLUSD",1761643922233,5.62519419,201.81,201.76,0.66]
["bitfinex","SOLUSD",1761643922425,7.51402714,201.81,201.76,0.66]
["bitfinex","SOLUSD",1761643923028,5.62546068,201.8,201.76,0.66]
["bitfinex","SOLUSD",1761643924739,6.84400141,201.81,201.76,5.61628238]
["bitfinex","SOLUSD",1761643924934,0.67,201.81,201.76,5.61628238]
["bitfinex","SOLUSD",1761643926043,6.84376415,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643926244,4.9549312,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643926445,1.88883295,201.79,201.75,35.06]
["bitfinex","SOLUSD",1761643926848,2.59883295,201.79,201.75,35.06]
["bitfinex","SOLUSD",1761643927036,1.88883295,201.81,201.75,41.90535814]
["bitfinex","SOLUSD",1761643927236,5.6649312,201.82,201.76,2.54883295]
["bitfinex","SOLUSD",1761643927535,7.55376415,201.82,201.76,2.54883295]
["bitfinex","SOLUSD",1761643927735,7.55376415,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643928845,2.59883295,201.81,201.77,0.66]
["bitfinex","SOLUSD",1761643929742,0.71,201.81,201.77,0.66]
["bitfinex","SOLUSD",1761643929959,5.66524911,201.81,201.76,4.95633879]
["bitfinex","SOLUSD",1761643930147,5.66524911,201.81,201.76,5.61633879]
["bitfinex","SOLUSD",1761643931339,5.66524911,201.81,201.76,4.95633879]
["bitfinex","SOLUSD",1761643931535,2.59883296,201.83,201.77,0.66]
["bitfinex","SOLUSD",1761643932562,4.95491387,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643933366,5.66491387,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643933538,7.55374682,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643933738,5.66491387,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643933940,7.55374682,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643934253,5.66491387,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643934439,7.55374682,201.82,201.77,0.66]
["bitfinex","SOLUSD",1761643935544,4.95491387,201.82,201.77,7.50492568]
["bitfinex","SOLUSD",1761643935952,4.95491387,201.82,201.78,0.66]
["bitfinex","SOLUSD",1761643936157,4.95491387,201.82,201.79,35.0]
["bitfinex","SOLUSD",1761643936641,4.95491387,201.82,201.79,35.66]
["bitfinex","SOLUSD",1761643936842,1e-08,201.83,201.79,39.95555112]
["bitfinex","SOLUSD",1761643937034,1e-08,201.83,201.8,0.66]
["bitfinex","SOLUSD",1761643939141,1e-08,201.83,201.79,35.0]
["bitfinex","SOLUSD",1761643939374,1e-08,201.83,201.79,35.66]
["bitfinex","SOLUSD",1761643939561,2.54883296,201.83,201.79,35.66]
["bitfinex","SOLUSD",1761643939867,1e-08,201.83,201.8,2.54883295]
["bitfinex","SOLUSD",1761643940163,1e-08,201.83,201.8,0.66]
["bitfinex","SOLUSD",1761643940369,1e-08,201.83,201.81,0.66]
["bitfinex","SOLUSD",1761643941078,1e-08,201.83,201.81,5.6151358]
["bitfinex","SOLUSD",1761643941565,1e-08,201.83,201.82,0.69]
["bitfinex","SOLUSD",1761643941781,0.71000001,201.83,201.82,0.69]
["bitfinex","SOLUSD",1761643941953,2.59883296,201.83,201.82,35.0]
["bitfinex","SOLUSD",1761643942141,1.88883296,201.83,201.82,35.0]
["bitfinex","SOLUSD",1761643943366,5.66488978,201.83,201.81,35.0]
["bitfinex","SOLUSD",1761643943563,1.88883295,201.82,201.81,35.0]
["bitfinex","SOLUSD",1761643943762,5.66488978,201.83,201.81,35.0]
["bitfinex","SOLUSD",1761643943948,4.95488978,201.83,201.81,35.0]
["bitfinex","SOLUSD",1761643944148,6.84372273,201.83,201.81,35.0]
["bitfinex","SOLUSD",1761643944864,1e-08,201.83,201.82,0.69]
["bitfinex","SOLUSD",1761643954580,1e-08,201.83,201.81,35.0]
["bitfinex","SOLUSD",1761643954880,1e-08,201.83,201.81,35.69]
["bitfinex","SOLUSD",1761643955279,3.65559778,201.83,201.8,62.0]
["bitfinex","SOLUSD",1761643955573,2.94559777,201.82,201.81,35.0]
["bitfinex","SOLUSD",1761643955776,3.65559777,201.82,201.81,35.0]
["bitfinex","SOLUSD",1761643956483,8.61050808,201.82,201.81,35.0]
["bitfinex","SOLUSD",1761643957854,8.61050808,201.82,201.74,0.69]
["bitfinex","SOLUSD",1761643958055,2.94559777,201.8,201.75,34.98]
["bitfinex","SOLUSD",1761643958575,7.90111424,201.8,201.76,0.69]
["bitfinex","SOLUSD",1761643958882,5.66520657,201.81,201.76,0.69]
["bitfinex","SOLUSD",1761643959082,2.94559777,201.8,201.76,0.69]
["bitfinex","SOLUSD",1761643960001,2.94559777,201.8,201.76,5.64636983]
["bitfinex","SOLUSD",1761643961061,2.94559777,201.8,201.77,0.69]
["bitfinex","SOLUSD",1761643961262,7.90102891,201.8,201.78,34.98]
["bitfinex","SOLUSD",1761643961665,8.61102891,201.8,201.78,34.98]
["bitfinex","SOLUSD",1761643961882,2.94559777,201.79,201.72,2.94559777]
["bitfinex","SOLUSD",1761643962057,2.94559777,201.74,201.69,0.69]
["bitfinex","SOLUSD",1761643962261,4.95589255,201.78,201.7,34.98]
["bitfinex","SOLUSD",1761643962262,2.94559777,201.73,201.7,34.98]
["bitfinex","SOLUSD",1761643962462,2.94559777,201.73,201.7,35.67]
["bitfinex","SOLUSD",1761643962673,2.94559777,201.74,201.7,35.67]
["bitfinex","SOLUSD",1761643963588,2.94559777,201.74,201.71,34.98]
["bitfinex","SOLUSD",1761643963889,2.94559777,201.74,201.71,35.67]
["bitfinex","SOLUSD",1761643964081,2.94559777,201.74,201.71,0.69]
["bitfinex","SOLUSD",1761643964390,2.94559777,201.74,201.72,34.98]
["bitfinex","SOLUSD",1761643965186,2.94559777,201.74,201.71,0.69]
["bitfinex","SOLUSD",1761643965386,2.94559777,201.74,201.73,34.98]
["bitfinex","SOLUSD",1761643966092,2.94559777,201.75,201.73,35.67]
["bitfinex","SOLUSD",1761643966260,7.90153957,201.78,201.74,0.69]
["bitfinex","SOLUSD",1761643966465,5.66671572,201.77,201.74,0.69]
["bitfinex","SOLUSD",1761643966667,8.59153957,201.78,201.74,0.69]
["bitfinex","SOLUSD",1761643966902,2.94559777,201.77,201.73,34.98]
["bitfinex","SOLUSD",1761643967205,2.94559777,201.76,201.73,34.98]
["bitfinex","SOLUSD",1761643967515,8.59206427,201.76,201.73,34.98]
["bitfinex","SOLUSD",1761643967879,7.90206427,201.76,201.73,34.98]
["bitfinex","SOLUSD",1761643969174,2.94559777,201.8,201.74,3.62559777]
["bitfinex","SOLUSD",1761643969366,7.90206427,201.79,201.74,8.58232761]
["bitfinex","SOLUSD",1761643969564,7.90206427,201.79,201.74,7.90232761]
["bitfinex","SOLUSD",1761643969790,7.90206427,201.79,201.75,0.68]
["bitfinex","SOLUSD",1761643969980,7.90206427,201.79,201.76,35.0]
["bitfinex","SOLUSD",1761643970377,10.84766204,201.79,201.76,35.0]
["bitfinex","SOLUSD",1761643971192,7.90206427,201.79,201.76,35.0]
["bitfinex","SOLUSD",1761643971407,15.80341714,201.79,201.76,35.0]
["bitfinex","SOLUSD",1761643971607,15.80341714,201.79,201.76,35.68]
["bitfinex","SOLUSD",1761643971792,15.80341714,201.79,201.77,0.68]
["bitfinex","SOLUSD",1761643972507,7.90206427,201.79,201.77,0.68]
["bitfinex","SOLUSD",1761643972683,2.94559778,201.83,201.78,2.94559777]
["bitfinex","SOLUSD",1761643972684,1e-08,201.83,201.78,2.94559777]
["bitfinex","SOLUSD",1761643972878,1e-08,201.83,201.77,1.17561381]
["bitfinex","SOLUSD",1761643972879,1e-08,201.83,201.8,2.94559777]
["bitfinex","SOLUSD",1761643973292,1e-08,201.83,201.81,0.68]
["bitfinex","SOLUSD",1761643973600,1e-08,201.83,201.82,35.0]
["bitfinex","SOLUSD",1761643973974,1e-08,201.83,201.82,35.68]
["bitfinex","SOLUSD",1761643974590,1e-08,201.83,201.82,34.98]
["bitfinex","SOLUSD",1761643975505,3.63559778,201.83,201.82,34.98]
["bitfinex","SOLUSD",1761643975707,8.59026259,201.83,201.82,34.98]
["bitfinex","SOLUSD",1761643975889,8.59026259,201.83,201.78,0.68]
["bitfinex","SOLUSD",1761643976205,8.59026259,201.83,201.79,34.98]
["bitfinex","SOLUSD",1761643976610,7.90026259,201.83,201.79,34.98]
["bitfinex","SOLUSD",1761643976907,1e-08,201.83,201.8,0.68]
["bitfinex","SOLUSD",1761643978906,1e-08,201.83,201.8,5.63537145]
["bitfinex","SOLUSD",1761643979093,1e-08,201.83,201.8,8.58096922]
["bitfinex","SOLUSD",1761643979408,1e-08,201.83,201.81,0.68]
["bitfinex","SOLUSD",1761643979699,1e-08,201.83,201.82,34.98]
["bitfinex","SOLUSD",1761643979894,1e-08,201.83,201.82,35.66]
["bitfinex","SOLUSD",1761643980289,1e-08,201.83,201.82,40.61491031]
["bitfinex","SOLUSD",1761643980888,1e-08,201.83,201.82,35.66]
["bitfinex","SOLUSD",1761643981097,1e-08,201.83,201.82,34.98]
["bitfinex","SOLUSD",1761643981400,1e-08,201.83,201.82,35.66]
["bitfinex","SOLUSD",1761643983991,3.63559778,201.83,201.78,0.68]
["bitfinex","SOLUSD",1761643984304,3.63559778,201.83,201.79,34.98]
["bitfinex","SOLUSD",1761643984512,3.63559778,201.83,201.79,35.66]
["bitfinex","SOLUSD",1761643984885,1e-08,201.83,201.79,35.66]
["bitfinex","SOLUSD",1761643985086,1e-08,201.83,201.8,3.62559777]
["bitfinex","SOLUSD",1761643985287,1e-08,201.83,201.82,2.94559777]
["bitfinex","SOLUSD",1761643985506,1e-08,201.83,201.82,43.56050808]
["bitfinex","SOLUSD",1761643987297,1e-08,201.83,201.82,105.56050808]
["bitfinex","SOLUSD",1761644005437,1e-08,201.83,201.82,80.36933577]
["bitfinex","SOLUSD",1761644005615,1e-08,201.83,201.82,115.8248268]
["bitfinex","SOLUSD",1761644005811,1e-08,201.83,201.82,115.32933577]
["bitfinex","SOLUSD",1761644008312,0.1,201.87,201.85,22.88]
["bitfinex","SOLUSD",1761644008519,0.1,201.87,201.86,37.88559777]
["bitfinex","SOLUSD",1761644008724,0.1,201.87,201.86,3.62559777]
["bitfinex","SOLUSD",1761644008931,0.1,201.87,201.86,38.56559777]
["bitfinex","SOLUSD",1761644009428,0.1,201.87,201.86,39.06099061]
["bitfinex","SOLUSD",1761644009931,0.1,201.87,201.86,44.01491907]
["bitfinex","SOLUSD",1761644013725,0.1,201.87,201.86,42.95306311]
["bitfinex","SOLUSD",1761644014236,0.1,201.87,201.86,104.9530631]
["bitfinex","SOLUSD",1761644014422,0.1,201.87,201.86,104.45767026]
["bitfinex","SOLUSD",1761644017924,0.1,201.87,201.86,102.57392845]
["bitfinex","SOLUSD",1761644018145,0.1,201.87,201.86,104.45767026]
["bitfinex","SOLUSD",1761644020653,0.1,201.87,201.86,69.51767026]
["bitfinex","SOLUSD",1761644020825,0.1,201.87,201.86,104.9530631]
["bitfinex","SOLUSD",1761644021029,0.1,201.87,201.86,104.45767026]
["bitfinex","SOLUSD",1761644023756,5.72382586,201.87,201.78,6.83963436]
["bitfinex","SOLUSD",1761644024046,7.60756767,201.87,201.79,34.92]
["bitfinex","SOLUSD",1761644024224,1.88374181,201.84,201.79,34.92]
["bitfinex","SOLUSD",1761644024428,1.88374181,201.84,201.79,35.6]
["bitfinex","SOLUSD",1761644024652,2.55374181,201.84,201.79,35.6]
["bitfinex","SOLUSD",1761644025027,2.55374181,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1761644025233,2.55374181,201.84,201.8,5.63540138]
["bitfinex","SOLUSD",1761644026330,1.88374181,201.82,201.78,4.95572242]
["bitfinex","SOLUSD",1761644026535,1.88374181,201.82,201.79,34.92]
["bitfinex","SOLUSD",1761644026745,0.72,201.81,201.78,4.95572242]
["bitfinex","SOLUSD",1761644026945,0.72,201.81,201.79,34.92]
["bitfinex","SOLUSD",1761644027243,0.72,201.81,201.8,34.92]
["bitfinex","SOLUSD",1761644027571,1.88374181,201.82,201.8,34.92]
["bitfinex","SOLUSD",1761644027942,1.88374181,201.82,201.78,4.95572242]
["bitfinex","SOLUSD",1761644027943,0.72,201.81,201.78,4.95572242]
["bitfinex","SOLUSD",1761644028145,0.72,201.81,201.79,34.92]
["bitfinex","SOLUSD",1761644030558,0.72,201.81,201.79,39.87561871]
["bitfinex","SOLUSD",1761644033765,11.79282053,201.84,201.79,39.87561871]
["bitfinex","SOLUSD",1761644033963,0.72,201.82,201.79,39.87561871]
["bitfinex","SOLUSD",1761644039475,4.954603,201.84,201.8,2.59374181]
["bitfinex","SOLUSD",1761644039769,0.72,201.83,201.81,34.92]
["bitfinex","SOLUSD",1761644040772,0.72,201.85,201.81,40.58510887]
["bitfinex","SOLUSD",1761644040961,14.9885959,201.86,201.82,0.71]
["bitfinex","SOLUSD",1761644041149,2.60374181,201.86,201.83,34.92]
["bitfinex","SOLUSD",1761644041340,0.72,201.86,201.83,34.92]
["bitfinex","SOLUSD",1761644041546,14.96951996,201.87,201.84,0.71]
["bitfinex","SOLUSD",1761644041867,0.82,201.87,201.85,34.92]
["bitfinex","SOLUSD",1761644042448,5.77370388,201.87,201.85,34.92]
["bitfinex","SOLUSD",1761644042744,0.1,201.87,201.85,34.92]
["bitfinex","SOLUSD",1761644043263,0.1,201.87,201.85,35.63]
["bitfinex","SOLUSD",1761644044675,0.1,201.87,201.85,40.58415433]
["bitfinex","SOLUSD",1761644044877,0.1,201.87,201.86,0.71]
["bitfinex","SOLUSD",1761644045054,0.1,201.87,201.86,62.70999999]
["bitfinex","SOLUSD",1761644045244,0.1,201.87,201.86,64.5937418]
["bitfinex","SOLUSD",1761644045448,0.1,201.87,201.86,61.99999999]
["bitfinex","SOLUSD",1761644045449,0.82,201.87,201.86,61.99999999]
["bitfinex","SOLUSD",1761644045650,0.82,201.87,201.86,96.91999999]
["bitfinex","SOLUSD",1761644046049,0.1,201.87,201.86,96.91999999]
["bitfinex","SOLUSD",1761644047970,5.77368306,201.87,201.86,61.99999999]
["bitfinex","SOLUSD",1761644048174,5.77368306,201.87,201.86,34.92]
["bitfinex","SOLUSD",1761644048977,7.65742487,201.87,201.86,34.92]
["bitfinex","SOLUSD",1761644051081,20.04163252,201.87,201.78,5.66584527]
["bitfinex","SOLUSD",1761644051265,1.88374181,201.84,201.79,34.9]
["bitfinex","SOLUSD",1761644051581,1.88374181,201.83,201.79,34.9]
["bitfinex","SOLUSD",1761644051961,2.54374181,201.83,201.79,34.9]
["bitfinex","SOLUSD",1761644052160,0.66,201.82,201.77,27.83608149]
["bitfinex","SOLUSD",1761644052478,0.66,201.82,201.78,34.9]
["bitfinex","SOLUSD",1761644053056,1.88374181,201.8,201.73,0.67]
["bitfinex","SOLUSD",1761644053261,1.88374181,201.79,201.74,34.9]
["bitfinex","SOLUSD",1761644053886,0.66,201.79,201.75,0.67]
["bitfinex","SOLUSD",1761644054388,5.61573445,201.79,201.75,0.67]
["bitfinex","SOLUSD",1761644055090,7.49947626,201.79,201.75,0.67]
["bitfinex","SOLUSD",1761644055881,6.83947626,201.79,201.74,34.9]
["bitfinex","SOLUSD",1761644056187,0.66,201.78,201.74,35.57]
["bitfinex","SOLUSD",1761644056480,0.66,201.78,201.66,48.8220397]
["bitfinex","SOLUSD",1761644056481,1.88374181,201.76,201.66,48.8220397]
["bitfinex","SOLUSD",1761644056662,0.66,201.78,201.69,0.7]
["bitfinex","SOLUSD",1761644056663,1.88374181,201.74,201.69,0.7]
["bitfinex","SOLUSD",1761644056860,1.88374181,201.74,201.7,34.9]
["bitfinex","SOLUSD",1761644057056,2.55374181,201.74,201.7,34.9]
["bitfinex","SOLUSD",1761644057271,1.88374181,201.74,201.7,35.6]
["bitfinex","SOLUSD",1761644057659,1.88374181,201.74,201.7,0.7]
["bitfinex","SOLUSD",1761644057660,2.55374181,201.74,201.7,0.7]
["bitfinex","SOLUSD",1761644057870,1.88374181,201.73,201.71,34.9]
["bitfinex","SOLUSD",1761644058174,1.88374181,201.72,201.68,4.95827791]
["bitfinex","SOLUSD",1761644058385,1.88374181,201.71,201.69,34.9]
["bitfinex","SOLUSD",1761644058575,1.88374181,201.71,201.68,4.95827791]
["bitfinex","SOLUSD",1761644058768,1.88374181,201.71,201.7,34.9]
["bitfinex","SOLUSD",1761644059275,2.55374181,201.71,201.66,30.4]
["bitfinex","SOLUSD",1761644059470,2.55374181,201.71,201.67,34.9]
["bitfinex","SOLUSD",1761644059471,1.88374181,201.69,201.67,34.9]
["bitfinex","SOLUSD",1761644060092,1.88374181,201.7,201.67,35.6]
["bitfinex","SOLUSD",1761644061279,1.88374181,201.71,201.67,35.6]
["bitfinex","SOLUSD",1761644061680,1.88374181,201.7,201.67,35.6]
["bitfinex","SOLUSD",1761644063175,1.88374181,201.7,201.67,40.5585744]
["bitfinex","SOLUSD",1761644064394,1.88374181,201.71,201.68,0.7]
["bitfinex","SOLUSD",1761644065493,1.88374181,201.71,201.69,34.9]
["bitfinex","SOLUSD",1761644065694,12.46749411,201.72,201.69,34.9]
["bitfinex","SOLUSD",1761644066276,17.42495809,201.72,201.69,34.9]
["bitfinex","SOLUSD",1761644066493,12.46749411,201.72,201.69,34.9]
["bitfinex","SOLUSD",1761644066802,2.55374181,201.71,201.69,34.9]
["bitfinex","SOLUSD",1761644067178,0.67,201.76,201.7,2.58374181]
["bitfinex","SOLUSD",1761644067396,0.67,201.76,201.71,1.88374181]
["bitfinex","SOLUSD",1761644067579,0.67,201.76,201.72,34.9]
["bitfinex","SOLUSD",1761644067780,0.67,201.76,201.71,0.7]
["bitfinex","SOLUSD",1761644067988,0.67,201.76,201.72,34.9]
["bitfinex","SOLUSD",1761644068299,5.62640678,201.76,201.72,34.9]
["bitfinex","SOLUSD",1761644068593,0.67,201.76,201.72,39.85730788]
["bitfinex","SOLUSD",1761644068772,12.39160224,201.77,201.73,0.7]
["bitfinex","SOLUSD",1761644068973,13.06160224,201.77,201.73,0.7]
["bitfinex","SOLUSD",1761644069697,0.67,201.77,201.73,0.7]
["bitfinex","SOLUSD",1761644069896,0.67,201.77,201.72,41.74104969]
["bitfinex","SOLUSD",1761644070109,0.67,201.76,201.72,42.44104969]
["bitfinex","SOLUSD",1761644070304,0.67,201.77,201.72,40.55730788]
["bitfinex","SOLUSD",1761644070478,5.62617567,201.77,201.72,39.85730788]
["bitfinex","SOLUSD",1761644070801,5.62617567,201.77,201.72,40.55730788]
["bitfinex","SOLUSD",1761644072106,5.62617567,201.77,201.72,42.44104969]
["bitfinex","SOLUSD",1761644072299,0.67,201.77,201.73,0.7]
["bitfinex","SOLUSD",1761644075102,0.67,201.77,201.73,5.65711896]
["bitfinex","SOLUSD",1761644076299,35.26857439,201.8,201.73,5.65711896]
["bitfinex","SOLUSD",1761644076300,0.67,201.8,201.75,2.94792645]
["bitfinex","SOLUSD",1761644076510,14.87468081,201.8,201.79,2.94792645]
["bitfinex","SOLUSD",1761644076818,0.67,201.85,201.79,38.54792645]
["bitfinex","SOLUSD",1761644077113,14.870257,201.86,201.81,2.94792645]
["bitfinex","SOLUSD",1761644077313,0.77,201.87,201.82,37.84792645]
["bitfinex","SOLUSD",1761644077820,0.77,201.87,201.82,38.54792645]
["bitfinex","SOLUSD",1761644078211,0.77,201.87,201.82,43.50275452]
["bitfinex","SOLUSD",1761644078911,0.77,201.87,201.83,0.7]
["bitfinex","SOLUSD",1761644079217,0.1,201.87,201.83,3.64792645]
["bitfinex","SOLUSD",1761644079893,0.77,201.87,201.83,3.64792645]
["bitfinex","SOLUSD",1761644080314,0.77,201.87,201.83,8.60255215]
["bitfinex","SOLUSD",1761644080822,0.1,201.87,201.84,3.64792645]
["bitfinex","SOLUSD",1761644080993,0.1,201.87,201.85,34.9]
["bitfinex","SOLUSD",1761644081196,0.1,201.87,201.85,35.6]
["bitfinex","SOLUSD",1761644081393,0.1,201.87,201.85,37.84792645]
["bitfinex","SOLUSD",1761644081606,0.1,201.87,201.86,0.7]
["bitfinex","SOLUSD",1761644083227,0.77,201.87,201.82,0.7]
["bitfinex","SOLUSD",1761644083408,0.77,201.87,201.83,34.88]
["bitfinex","SOLUSD",1761644083722,3.71792645,201.87,201.83,34.88]
["bitfinex","SOLUSD",1761644083924,8.67161589,201.87,201.83,34.88]
["bitfinex","SOLUSD",1761644084108,0.67,201.86,201.83,34.88]
["bitfinex","SOLUSD",1761644085309,5.05368944,201.87,201.84,34.88]
["bitfinex","SOLUSD",1761644085510,8.00161589,201.87,201.85,34.88]
["bitfinex","SOLUSD",1761644085828,0.67,201.86,201.85,34.88]
["bitfinex","SOLUSD",1761644086329,0.67,201.86,201.82,5.65482558]
["bitfinex","SOLUSD",1761644086527,0.67,201.86,201.83,34.88]
["bitfinex","SOLUSD",1761644086732,5.05368944,201.87,201.83,35.6]
["bitfinex","SOLUSD",1761644086907,5.75368944,201.87,201.83,35.6]
["bitfinex","SOLUSD",1761644087111,0.8,201.87,201.83,35.6]
["bitfinex","SOLUSD",1761644087528,0.1,201.87,201.83,39.83466481]
["bitfinex","SOLUSD",1761644087832,0.1,201.87,201.84,0.72]
["bitfinex","SOLUSD",1761644088427,0.1,201.87,201.83,42.78259126]
["bitfinex","SOLUSD",1761644088641,0.8,201.87,201.83,43.50259126]
["bitfinex","SOLUSD",1761644089921,0.1,201.87,201.84,0.72]
["bitfinex","SOLUSD",1761644090119,0.8,201.87,201.83,39.83466481]
["bitfinex","SOLUSD",1761644090327,5.7537648,201.87,201.83,34.88]
["bitfinex","SOLUSD",1761644090526,5.7537648,201.87,201.83,35.6]
["bitfinex","SOLUSD",1761644091032,2.94792645,201.85,201.81,61.99999999]
["bitfinex","SOLUSD",1761644091239,2.94792645,201.85,201.82,34.88]
["bitfinex","SOLUSD",1761644091534,0.7,201.84,201.82,34.88]
["bitfinex","SOLUSD",1761644092437,5.65457536,201.84,201.82,34.88]
["bitfinex","SOLUSD",1761644094827,0.7,201.83,201.82,34.88]
["bitfinex","SOLUSD",1761644095160,4.95457536,201.84,201.82,34.88]
["bitfinex","SOLUSD",1761644095554,5.65457536,201.84,201.82,34.88]
["bitfinex","SOLUSD",1761644095718,0.7,201.83,201.82,34.88]
["bitfinex","SOLUSD",1761644095914,3.64792645,201.83,201.77,0.72]
["bitfinex","SOLUSD",1761644096118,2.94792645,201.81,201.78,34.86]
["bitfinex","SOLUSD",1761644096423,4.95540138,201.8,201.79,34.86]
["bitfinex","SOLUSD",1761644096829,0.7,201.8,201.79,34.86]
["bitfinex","SOLUSD",1761644097045,7.9031348,201.81,201.79,34.86]
["bitfinex","SOLUSD",1761644097434,12.38604835,201.84,201.79,35.58]
["bitfinex","SOLUSD",1761644097435,4.95491553,201.82,201.79,35.58]
["bitfinex","SOLUSD",1761644097643,4.95491553,201.82,201.79,34.86]
["bitfinex","SOLUSD",1761644097820,5.65491553,201.82,201.79,34.86]
["bitfinex","SOLUSD",1761644098026,8.60284198,201.82,201.79,34.86]
["bitfinex","SOLUSD",1761644101141,3.64792645,201.81,201.79,34.86]
["bitfinex","SOLUSD",1761644101342,8.60310224,201.81,201.79,34.86]
["bitfinex","SOLUSD",1761644102048,8.60310224,201.81,201.77,0.72]
["bitfinex","SOLUSD",1761644102246,8.60310224,201.81,201.78,34.86]
["bitfinex","SOLUSD",1761644103451,4.95517579,201.81,201.78,34.86]
["bitfinex","SOLUSD",1761644103756,5.65517579,201.81,201.78,34.86]
["bitfinex","SOLUSD",1761644103942,0.7,201.8,201.78,34.86]
["bitfinex","SOLUSD",1761644104337,2.94792645,201.79,201.73,3.66792645]
["bitfinex","SOLUSD",1761644104653,2.94792645,201.78,201.74,34.86]
["bitfinex","SOLUSD",1761644105457,4.95638382,201.76,201.74,34.86]
["bitfinex","SOLUSD",1761644106157,4.95638382,201.76,201.75,34.86]
["bitfinex","SOLUSD",1761644107451,4.95618895,201.77,201.75,34.86]
["bitfinex","SOLUSD",1761644110062,26.48792645,201.81,201.76,0.68]
["bitfinex","SOLUSD",1761644110242,4.95540138,201.8,201.76,3.62792645]
["bitfinex","SOLUSD",1761644110441,2.94792645,201.82,201.76,3.62792645]
["bitfinex","SOLUSD",1761644110649,0.66,201.84,201.79,2.94792645]
["bitfinex","SOLUSD",1761644110955,8.56234579,201.84,201.8,34.86]
["bitfinex","SOLUSD",1761644111136,2.94792645,201.83,201.81,34.86]
["bitfinex","SOLUSD",1761644111558,3.60792645,201.83,201.81,34.86]
["bitfinex","SOLUSD",1761644111949,4.95491031,201.82,201.81,34.86]
["bitfinex","SOLUSD",1761644113464,4.95466481,201.83,201.81,34.86]
["bitfinex","SOLUSD",1761644116268,8.56259126,201.83,201.81,34.86]
["bitfinex","SOLUSD",1761644117062,4.95466481,201.83,201.81,34.86]
["bitfinex","SOLUSD",1761644117472,4.95466481,201.83,201.81,35.54]
["bitfinex","SOLUSD",1761644118970,7.90238433,201.84,201.81,34.86]
["bitfinex","SOLUSD",1761644119772,7.90238433,201.84,201.81,35.54]
["bitfinex","SOLUSD",1761644120256,4.95445788,201.84,201.81,35.54]
["bitfinex","SOLUSD",1761644120561,7.90238433,201.84,201.81,35.54]
["bitfinex","SOLUSD",1761644121874,4.95445788,201.84,201.81,35.54]
["bitfinex","SOLUSD",1761644122074,13.10588545,201.85,201.82,0.68]
["bitfinex","SOLUSD",1761644122075,4.95422782,201.85,201.82,0.68]
["bitfinex","SOLUSD",1761644122263,0.1,201.87,201.82,3.62792645]
["bitfinex","SOLUSD",1761644122460,5.05374527,201.87,201.83,3.62792645]
["bitfinex","SOLUSD",1761644122782,5.05374527,201.87,201.84,34.84]
["bitfinex","SOLUSD",1761644122947,5.05374527,201.87,201.84,35.52]
["bitfinex","SOLUSD",1761644123274,5.05374527,201.87,201.85,0.68]
["bitfinex","SOLUSD",1761644123647,0.1,201.87,201.85,0.68]
["bitfinex","SOLUSD",1761644124077,5.05368416,201.87,201.85,0.68]
["bitfinex","SOLUSD",1761644126376,0.1,201.87,201.85,0.68]
["bitfinex","SOLUSD",1761644132681,5.05372131,201.87,201.85,0.68]
["bitfinex","SOLUSD",1761644134253,3.66792645,201.86,201.82,61.99999999]
["bitfinex","SOLUSD",1761644134459,2.94792645,201.85,201.83,34.82]
["bitfinex","SOLUSD",1761644134661,2.94792645,201.84,201.83,34.82]
["bitfinex","SOLUSD",1761644134882,7.90234579,201.84,201.83,34.82]
["bitfinex","SOLUSD",1761644135277,4.95441934,201.84,201.83,34.82]
["bitfinex","SOLUSD",1761644135660,4.95423839,201.85,201.83,34.82]
["bitfinex","SOLUSD",1761644135953,2.94792645,201.86,201.83,34.82]
["bitfinex","SOLUSD",1761644136158,5.67394872,201.86,201.83,34.82]
["bitfinex","SOLUSD",1761644136455,8.62187517,201.86,201.83,34.82]
["bitfinex","SOLUSD",1761644137373,4.95394872,201.86,201.84,0.68]
["bitfinex","SOLUSD",1761644137582,4.95394872,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644137963,5.05371765,201.87,201.85,35.5]
["bitfinex","SOLUSD",1761644138163,0.1,201.87,201.86,2.56500723]
["bitfinex","SOLUSD",1761644138582,0.1,201.87,201.86,0.68]
["bitfinex","SOLUSD",1761644138891,0.1,201.87,201.86,35.5]
["bitfinex","SOLUSD",1761644141096,0.1,201.87,201.84,0.68]
["bitfinex","SOLUSD",1761644141273,1.88500723,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644141768,2.60500723,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644142975,0.72,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644143176,5.67392846,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644148395,7.55893569,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644149195,5.67392846,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644149495,7.55893569,201.86,201.85,34.82]
["bitfinex","SOLUSD",1761644151289,7.55893569,201.86,201.81,0.67]
["bitfinex","SOLUSD",1761644151595,7.55893569,201.86,201.84,34.8]
["bitfinex","SOLUSD",1761644153992,7.50893569,201.86,201.84,34.8]
["bitfinex","SOLUSD",1761644154198,6.83893569,201.86,201.84,34.8]
["bitfinex","SOLUSD",1761644154891,4.95392846,201.86,201.84,34.8]
["bitfinex","SOLUSD",1761644155100,5.62392846,201.86,201.84,34.8]
["bitfinex","SOLUSD",1761644159202,4.95392846,201.86,201.84,35.47]
["bitfinex","SOLUSD",1761644159403,5.05374412,201.87,201.84,35.47]
["bitfinex","SOLUSD",1761644159605,5.0537402,201.87,201.85,0.67]
["bitfinex","SOLUSD",1761644160287,5.0537402,201.87,201.86,34.78]
["bitfinex","SOLUSD",1761644160794,5.05368306,201.87,201.86,34.78]
["bitfinex","SOLUSD",1761644160990,0.1,201.87,201.86,35.45]
["bitfinex","SOLUSD",1761644162309,0.1,201.87,201.86,34.78]
["bitfinex","SOLUSD",1761644162811,0.1,201.87,201.86,35.45]
["bitfinex","SOLUSD",1761644163510,0.1,201.87,201.86,34.78]
["bitfinex","SOLUSD",1761644164302,0.1,201.87,201.86,35.45]
["bitfinex","SOLUSD",1761644167490,0.1,201.87,201.86,40.40392846]
["bitfinex","SOLUSD",1761644167894,0.1,201.87,201.86,35.45]
["bitfinex","SOLUSD",1761644168489,0.1,201.87,201.86,42.78432853]
["bitfinex","SOLUSD",1761644168902,0.1,201.87,201.86,48.45731884]
["bitfinex","SOLUSD",1761644171304,0.1,201.87,201.86,42.28893569]
["bitfinex","SOLUSD",1761644178219,0.1,201.87,201.86,104.28893568]
["bitfinex","SOLUSD",1761644179026,0.1,201.87,201.86,102.40392845]
["bitfinex","SOLUSD",1761644179198,0.1,201.87,201.86,104.28893568]
["bitfinex","SOLUSD",1761644179395,0.1,201.87,201.83,0.67]
["bitfinex","SOLUSD",1761644179633,0.1,201.87,201.84,35.43]
["bitfinex","SOLUSD",1761644179920,0.1,201.87,201.85,34.76]
["bitfinex","SOLUSD",1761644180415,0.1,201.87,201.85,35.43]
["bitfinex","SOLUSD",1761644180805,0.1,201.87,201.85,34.76]
["bitfinex","SOLUSD",1761644182896,0.1,201.87,201.84,0.67]
["bitfinex","SOLUSD",1761644183101,0.1,201.87,201.86,34.76]
["bitfinex","SOLUSD",1761644183821,7.62869029,201.87,201.82,0.67]
["bitfinex","SOLUSD",1761644184000,1.88500723,201.86,201.83,34.76]
["bitfinex","SOLUSD",1761644184202,2.57500723,201.86,201.83,34.76]
["bitfinex","SOLUSD",1761644185027,2.57500723,201.86,201.81,0.67]
["bitfinex","SOLUSD",1761644185028,2.57500723,201.86,201.84,34.76]
["bitfinex","SOLUSD",1761644185715,7.52908394,201.86,201.84,34.76]
["bitfinex","SOLUSD",1761644188128,0.69,201.85,201.8,2.55500723]
["bitfinex","SOLUSD",1761644188436,0.69,201.85,201.81,35.43]
["bitfinex","SOLUSD",1761644188637,1.88500723,201.84,201.79,0.67]
["bitfinex","SOLUSD",1761644188808,1.88500723,201.84,201.82,34.76]
["bitfinex","SOLUSD",1761644189337,1.88500723,201.84,201.77,4.95609969]
["bitfinex","SOLUSD",1761644189338,1.88500723,201.83,201.81,34.74]
["bitfinex","SOLUSD",1761644189647,2.57500723,201.83,201.82,34.76]
["bitfinex","SOLUSD",1761644190030,7.52967204,201.83,201.82,34.76]
["bitfinex","SOLUSD",1761644190344,5.64466481,201.83,201.82,34.76]
["bitfinex","SOLUSD",1761644190545,4.95466481,201.83,201.82,34.76]
["bitfinex","SOLUSD",1761644192141,5.64448241,201.84,201.82,34.76]
["bitfinex","SOLUSD",1761644192340,4.95448241,201.84,201.82,34.76]
["bitfinex","SOLUSD",1761644192937,9.90890025,201.85,201.82,34.76]
["bitfinex","SOLUSD",1761644193127,0.1,201.87,201.83,0.67]
["bitfinex","SOLUSD",1761644193461,0.1,201.87,201.83,2.55500723]
["bitfinex","SOLUSD",1761644193957,0.1,201.87,201.82,34.76]
["bitfinex","SOLUSD",1761644193958,1.88500723,201.85,201.82,34.76]
["bitfinex","SOLUSD",1761644194154,1.88500723,201.83,201.78,0.67]
["bitfinex","SOLUSD",1761644194322,1.88500723,201.83,201.81,34.74]
["bitfinex","SOLUSD",1761644194523,2.57500723,201.83,201.81,34.74]
["bitfinex","SOLUSD",1761644194745,2.57500723,201.82,201.81,34.74]
["bitfinex","SOLUSD",1761644196148,7.52991754,201.82,201.81,34.74]
["bitfinex","SOLUSD",1761644197666,7.52991754,201.82,201.8,34.74]
["bitfinex","SOLUSD",1761644197867,0.69,201.81,201.8,34.74]
["bitfinex","SOLUSD",1761644198066,2.9470676,201.81,201.8,34.74]
["bitfinex","SOLUSD",1761644198267,3.6370676,201.81,201.8,34.74]
["bitfinex","SOLUSD",1761644199166,8.59222343,201.81,201.8,34.74]
["bitfinex","SOLUSD",1761644203349,8.59222343,201.81,201.79,34.74]
["bitfinex","SOLUSD",1761644204489,2.9470676,201.8,201.79,34.74]
["bitfinex","SOLUSD",1761644205988,7.90246898,201.8,201.79,34.74]
["bitfinex","SOLUSD",1761644206884,4.95540138,201.8,201.79,34.74]
["bitfinex","SOLUSD",1761644207175,7.90246898,201.8,201.79,34.74]
["bitfinex","SOLUSD",1761644207798,22.88,201.86,201.79,34.74]
["bitfinex","SOLUSD",1761644207983,2.9470676,201.8,201.79,34.74]
["bitfinex","SOLUSD",1761644209183,2.9470676,201.81,201.79,34.74]
["bitfinex","SOLUSD",1761644209374,18.05960861,201.85,201.8,0.71]
["bitfinex","SOLUSD",1761644209682,2.9470676,201.83,201.8,0.71]
["bitfinex","SOLUSD",1761644210183,4.95491031,201.82,201.8,0.71]
["bitfinex","SOLUSD",1761644210677,4.95491031,201.82,201.79,34.74]
["bitfinex","SOLUSD",1761644210982,4.95491031,201.82,201.79,35.45]
["bitfinex","SOLUSD",1761644211297,4.95491031,201.82,201.8,0.71]
["bitfinex","SOLUSD",1761644212184,7.90168388,201.84,201.8,0.71]
["bitfinex","SOLUSD",1761644212714,8.62168388,201.84,201.8,0.71]
["bitfinex","SOLUSD",1761644213893,7.90168388,201.84,201.8,0.71]
["bitfinex","SOLUSD",1761644214186,2.9470676,201.83,201.8,0.71]
["bitfinex","SOLUSD",1761644215491,3.6670676,201.83,201.79,35.45]
["bitfinex","SOLUSD",1761644216482,4.95491031,201.82,201.79,35.45]
["bitfinex","SOLUSD",1761644218695,7.90197791,201.82,201.79,35.45]
["bitfinex","SOLUSD",1761644219211,3.6670676,201.81,201.73,85.37571208]
["bitfinex","SOLUSD",1761644219412,2.9470676,201.79,201.74,35.43]
["bitfinex","SOLUSD",1761644219700,4.95589255,201.78,201.74,35.43]
["bitfinex","SOLUSD",1761644219877,4.95589255,201.78,201.75,0.71]
["bitfinex","SOLUSD",1761644220488,2.9470676,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761644220781,2.9470676,201.75,201.73,34.72]
["bitfinex","SOLUSD",1761644221893,7.90382378,201.75,201.73,34.72]
["bitfinex","SOLUSD",1761644222101,7.90382378,201.75,201.71,0.71]
["bitfinex","SOLUSD",1761644222296,7.90382378,201.75,201.72,34.72]
["bitfinex","SOLUSD",1761644222713,4.95675618,201.75,201.72,35.43]
["bitfinex","SOLUSD",1761644223006,7.90382378,201.75,201.72,35.43]
["bitfinex","SOLUSD",1761644223579,3.6670676,201.76,201.72,35.43]
["bitfinex","SOLUSD",1761644223811,3.6670676,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761644223984,5.67641458,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761644224383,4.95641458,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761644224893,4.95641458,201.76,201.72,34.72]
["bitfinex","SOLUSD",1761644225089,4.95641458,201.76,201.73,0.71]
["bitfinex","SOLUSD",1761644225285,2.9470676,201.81,201.75,2.9470676]
["bitfinex","SOLUSD",1761644225496,2.9470676,201.81,201.76,35.43]
["bitfinex","SOLUSD",1761644225802,2.9470676,201.8,201.76,35.43]
["bitfinex","SOLUSD",1761644226019,4.95515583,201.81,201.77,0.71]
["bitfinex","SOLUSD",1761644226380,4.95515583,201.81,201.77,3.6570676]
["bitfinex","SOLUSD",1761644226585,5.67515583,201.81,201.77,3.6570676]
["bitfinex","SOLUSD",1761644226789,4.95515583,201.81,201.78,0.71]
["bitfinex","SOLUSD",1761644226989,4.95515583,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644227300,4.95515583,201.81,201.79,35.39]
["bitfinex","SOLUSD",1761644227501,0.69,201.83,201.79,35.39]
["bitfinex","SOLUSD",1761644227502,4.95490869,201.83,201.8,0.67]
["bitfinex","SOLUSD",1761644228613,8.59197629,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761644228794,8.59197629,201.83,201.79,35.39]
["bitfinex","SOLUSD",1761644230106,4.95490869,201.83,201.8,0.67]
["bitfinex","SOLUSD",1761644230324,4.95441934,201.84,201.8,0.67]
["bitfinex","SOLUSD",1761644230509,7.90148694,201.84,201.8,0.67]
["bitfinex","SOLUSD",1761644230817,8.59148694,201.84,201.8,0.67]
["bitfinex","SOLUSD",1761644231111,2.9470676,201.83,201.8,0.67]
["bitfinex","SOLUSD",1761644232315,2.9470676,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644232527,0.69,201.8,201.79,34.72]
["bitfinex","SOLUSD",1761644232692,2.9470676,201.8,201.79,34.72]
["bitfinex","SOLUSD",1761644233390,2.9470676,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644234713,7.90226804,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644234898,4.95520044,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644235703,7.90226804,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644238092,4.95520044,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644238293,8.60226804,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644238490,7.90226804,201.81,201.79,34.72]
["bitfinex","SOLUSD",1761644239120,3.6470676,201.8,201.74,61.99999999]
["bitfinex","SOLUSD",1761644239299,2.9470676,201.78,201.75,34.7]
["bitfinex","SOLUSD",1761644239801,2.9470676,201.78,201.75,35.41]
["bitfinex","SOLUSD",1761644242701,4.95589255,201.78,201.75,0.71]
["bitfinex","SOLUSD",1761644242901,4.95589255,201.78,201.76,34.7]
["bitfinex","SOLUSD",1761644244020,4.95589255,201.78,201.76,35.41]
["bitfinex","SOLUSD",1761644244721,4.95589255,201.78,201.76,34.7]
["bitfinex","SOLUSD",1761644244928,4.95540138,201.8,201.77,0.71]
["bitfinex","SOLUSD",1761644245427,4.95540138,201.8,201.76,37.6470676]
["bitfinex","SOLUSD",1761644245609,5.65540138,201.8,201.77,0.71]
["bitfinex","SOLUSD",1761644245810,4.95540138,201.8,201.77,0.71]
["bitfinex","SOLUSD",1761644246212,27.83501688,201.82,201.78,2.9470676]
["bitfinex","SOLUSD",1761644246423,4.95441934,201.84,201.79,34.7]
["bitfinex","SOLUSD",1761644246615,4.95441934,201.84,201.8,0.71]
["bitfinex","SOLUSD",1761644246824,4.95424162,201.85,201.8,3.6570676]
["bitfinex","SOLUSD",1761644247028,4.95424162,201.85,201.81,2.9470676]
["bitfinex","SOLUSD",1761644247224,4.95424162,201.85,201.82,34.7]
["bitfinex","SOLUSD",1761644247808,4.95424162,201.85,201.82,35.41]
["bitfinex","SOLUSD",1761644248031,6.21935885,201.86,201.82,34.7]
["bitfinex","SOLUSD",1761644248336,7.90102711,201.86,201.83,0.71]
["bitfinex","SOLUSD",1761644250019,0.1,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644250521,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644251110,5.75369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644251330,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644252851,5.75369277,201.87,201.84,34.7]
["bitfinex","SOLUSD",1761644253033,5.75369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644253240,5.75369277,201.87,201.84,34.7]
["bitfinex","SOLUSD",1761644253540,5.05369277,201.87,201.85,34.7]
["bitfinex","SOLUSD",1761644254740,5.05369277,201.87,201.84,0.71]
["bitfinex","SOLUSD",1761644255042,5.05369277,201.87,201.85,34.7]
["bitfinex","SOLUSD",1761644255439,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644255629,5.05369277,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644255936,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644256138,5.05369277,201.87,201.84,34.68]
["bitfinex","SOLUSD",1761644256335,5.05369277,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644256633,5.75369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644256841,5.75369277,201.87,201.84,34.68]
["bitfinex","SOLUSD",1761644257347,5.05369277,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644257719,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644258435,5.05369277,201.87,201.84,34.68]
["bitfinex","SOLUSD",1761644258636,5.05369277,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644259048,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644259222,5.05369277,201.87,201.84,34.68]
["bitfinex","SOLUSD",1761644259542,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644259742,5.05369277,201.87,201.84,34.68]
["bitfinex","SOLUSD",1761644259923,5.05369277,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644260444,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644260744,5.05369277,201.87,201.84,34.68]
["bitfinex","SOLUSD",1761644260931,5.05369277,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761644261338,5.05369277,201.87,201.84,34.68]
["bitfinex","SOLUSD",1761644261546,5.05369277,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644261842,0.1,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644262042,0.1,201.87,201.86,0.71]
["bitfinex","SOLUSD",1761644262339,0.1,201.87,201.85,34.68]
["bitfinex","SOLUSD",1761644262642,0.1,201.87,201.85,35.39]
["bitfinex","SOLUSD",1761644267536,0.1,201.87,201.86,0.7]
["bitfinex","SOLUSD",1761644269151,0.1,201.87,201.8,97.26789419]
["bitfinex","SOLUSD",1761644269152,22.88,201.84,201.75,0.7]
["bitfinex","SOLUSD",1761644269354,1.88475919,201.77,201.73,0.7]
["bitfinex","SOLUSD",1761644269536,22.88,201.8,201.7,36.65813463]
["bitfinex","SOLUSD",1761644269537,1.88475919,201.75,201.7,36.65813463]
["bitfinex","SOLUSD",1761644269726,1.88475919,201.76,201.71,35.36]
["bitfinex","SOLUSD",1761644269923,1.88475919,201.78,201.72,36.54475919]
["bitfinex","SOLUSD",1761644270240,1.88475919,201.81,201.75,1.88475919]
["bitfinex","SOLUSD",1761644270544,1.88475919,201.81,201.76,34.66]
["bitfinex","SOLUSD",1761644270853,4.95515583,201.81,201.76,35.36]
["bitfinex","SOLUSD",1761644271056,7.55991502,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644271363,6.83991502,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644271852,7.55991502,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644272829,6.83968605,201.82,201.77,0.7]
["bitfinex","SOLUSD",1761644273333,1.88475919,201.8,201.76,34.66]
["bitfinex","SOLUSD",1761644273649,1.88475919,201.8,201.76,35.36]
["bitfinex","SOLUSD",1761644274444,2.60475919,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644274642,1.88475919,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644275353,4.95540138,201.8,201.77,0.7]
["bitfinex","SOLUSD",1761644275851,1.88475919,201.82,201.77,0.7]
["bitfinex","SOLUSD",1761644276445,2.60475919,201.82,201.77,0.7]
["bitfinex","SOLUSD",1761644276752,4.95515583,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644278963,6.83991502,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644279955,4.95515583,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761644283965,4.95515583,201.81,201.76,41.50104898]
["bitfinex","SOLUSD",1761644284263,5.67494224,201.82,201.78,0.7]
["bitfinex","SOLUSD",1761644284465,0.72,201.86,201.81,1.88475919]
["bitfinex","SOLUSD",1761644284670,1.88475919,201.86,201.82,34.66]
["bitfinex","SOLUSD",1761644284838,2.60475919,201.85,201.83,34.66]
["bitfinex","SOLUSD",1761644285166,2.60475919,201.85,201.81,0.7]
["bitfinex","SOLUSD",1761644285669,7.5591689,201.85,201.82,34.66]
["bitfinex","SOLUSD",1761644285966,7.5591689,201.85,201.81,0.7]
["bitfinex","SOLUSD",1761644286167,6.8391689,201.85,201.8,1.88475919]
["bitfinex","SOLUSD",1761644286348,7.5591689,201.85,201.82,34.66]
["bitfinex","SOLUSD",1761644287284,5.67440971,201.85,201.82,34.66]
["bitfinex","SOLUSD",1761644288183,4.95440971,201.85,201.82,35.32]
["bitfinex","SOLUSD",1761644288378,4.95440971,201.85,201.83,0.66]
["bitfinex","SOLUSD",1761644289076,4.95440971,201.85,201.82,34.66]
["bitfinex","SOLUSD",1761644289277,4.95440971,201.85,201.82,35.32]
["bitfinex","SOLUSD",1761644290084,6.83870174,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761644291074,0.68,201.85,201.82,34.66]
["bitfinex","SOLUSD",1761644291263,4.95394255,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761644293487,5.05370383,201.87,201.83,2.54475919]
["bitfinex","SOLUSD",1761644293962,5.05370383,201.87,201.84,0.66]
["bitfinex","SOLUSD",1761644294168,0.1,201.87,201.85,1.88475919]
["bitfinex","SOLUSD",1761644294369,0.1,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644294777,0.1,201.87,201.86,35.32]
["bitfinex","SOLUSD",1761644298194,0.1,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644300390,5.05368306,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644300600,5.72368306,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644300805,7.60844225,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644302988,6.93844225,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644303311,5.05368306,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644305484,5.72368306,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644305689,5.05368306,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644306105,5.72368306,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644306507,5.05368306,201.87,201.86,34.66]
["bitfinex","SOLUSD",1761644307995,0.1,201.87,201.86,42.20868765]
["bitfinex","SOLUSD",1761644309619,0.1,201.87,201.86,42.70408049]
["bitfinex","SOLUSD",1761644311208,0.1,201.87,201.86,42.18868765]
["bitfinex","SOLUSD",1761644311591,0.1,201.87,201.86,7.54868765]
["bitfinex","SOLUSD",1761644311994,0.1,201.87,201.86,34.62]
["bitfinex","SOLUSD",1761644312195,0.1,201.87,201.84,5.66434422]
["bitfinex","SOLUSD",1761644312489,0.1,201.87,201.85,34.62]
["bitfinex","SOLUSD",1761644312890,0.1,201.87,201.85,35.33]
["bitfinex","SOLUSD",1761644313597,0.1,201.87,201.86,34.62]
["bitfinex","SOLUSD",1761644313598,5.05375256,201.87,201.86,34.62]
["bitfinex","SOLUSD",1761644316197,7.60851175,201.87,201.86,34.62]
["bitfinex","SOLUSD",1761644316402,7.60851175,201.87,201.85,34.62]
["bitfinex","SOLUSD",1761644316597,1.88475919,201.86,201.85,34.62]
["bitfinex","SOLUSD",1761644318225,6.83868765,201.86,201.85,34.62]
["bitfinex","SOLUSD",1761644318926,6.83868765,201.86,201.83,0.71]
["bitfinex","SOLUSD",1761644319113,4.95392846,201.86,201.84,34.62]
["bitfinex","SOLUSD",1761644319307,6.83868765,201.86,201.84,34.62]
["bitfinex","SOLUSD",1761644321732,7.89937649,201.86,201.84,34.62]
["bitfinex","SOLUSD",1761644322436,4.95392846,201.86,201.84,34.62]
["bitfinex","SOLUSD",1761644322634,4.95392846,201.86,201.85,0.71]
["bitfinex","SOLUSD",1761644324611,4.95392846,201.86,201.84,34.62]
["bitfinex","SOLUSD",1761644324931,4.95392846,201.86,201.84,35.33]
["bitfinex","SOLUSD",1761644328624,22.88,201.83,201.75,0.67]
["bitfinex","SOLUSD",1761644328824,2.94544803,201.78,201.73,3.25601988]
["bitfinex","SOLUSD",1761644329038,2.94544803,201.77,201.74,34.62]
["bitfinex","SOLUSD",1761644329339,2.94544803,201.78,201.74,34.62]
["bitfinex","SOLUSD",1761644329848,3.63544803,201.78,201.74,35.29]
["bitfinex","SOLUSD",1761644330541,8.59138299,201.78,201.74,35.29]
["bitfinex","SOLUSD",1761644331932,4.95515583,201.81,201.74,39.57680192]
["bitfinex","SOLUSD",1761644332137,7.90060386,201.81,201.76,2.94544803]
["bitfinex","SOLUSD",1761644332342,7.90060386,201.81,201.77,34.62]
["bitfinex","SOLUSD",1761644332646,7.90060386,201.81,201.77,35.29]
["bitfinex","SOLUSD",1761644332647,5.64515583,201.81,201.77,35.29]
["bitfinex","SOLUSD",1761644333837,4.95515583,201.81,201.77,34.62]
["bitfinex","SOLUSD",1761644334036,4.95515583,201.81,201.78,0.67]
["bitfinex","SOLUSD",1761644334233,14.87468081,201.85,201.79,2.94544803]
["bitfinex","SOLUSD",1761644334538,22.88,201.83,201.8,34.62]
["bitfinex","SOLUSD",1761644335129,4.95491031,201.82,201.8,34.62]
["bitfinex","SOLUSD",1761644336341,4.95466481,201.83,201.8,34.62]
["bitfinex","SOLUSD",1761644336840,4.95466481,201.83,201.8,35.29]
["bitfinex","SOLUSD",1761644337247,7.90011284,201.83,201.8,35.29]
["bitfinex","SOLUSD",1761644337756,2.94544803,201.82,201.74,4.95679971]
["bitfinex","SOLUSD",1761644337924,17.34132685,201.83,201.74,4.95679971]
["bitfinex","SOLUSD",1761644337925,2.94544803,201.8,201.75,38.23544803]
["bitfinex","SOLUSD",1761644338343,4.95564695,201.79,201.76,0.67]
["bitfinex","SOLUSD",1761644340749,4.95564695,201.79,201.77,34.62]
["bitfinex","SOLUSD",1761644340955,5.64564695,201.79,201.78,34.62]
["bitfinex","SOLUSD",1761644341125,4.95564695,201.79,201.78,34.62]
["bitfinex","SOLUSD",1761644343352,4.95544132,201.8,201.78,34.62]
["bitfinex","SOLUSD",1761644344250,4.95544132,201.8,201.78,35.29]
["bitfinex","SOLUSD",1761644344755,4.95515583,201.81,201.78,34.62]
["bitfinex","SOLUSD",1761644346464,7.90060386,201.81,201.78,34.62]
["bitfinex","SOLUSD",1761644346946,20.28849345,201.81,201.78,34.62]
["bitfinex","SOLUSD",1761644347136,0.69,201.8,201.78,34.62]
["bitfinex","SOLUSD",1761644347339,2.94544803,201.79,201.72,62.69999999]
["bitfinex","SOLUSD",1761644347546,2.94544803,201.78,201.73,35.32]
["bitfinex","SOLUSD",1761644347732,30.89829444,201.83,201.76,2.94544803]
["bitfinex","SOLUSD",1761644347935,13.07669041,201.83,201.77,37.56544803]
["bitfinex","SOLUSD",1761644348436,4.95491031,201.82,201.78,0.7]
["bitfinex","SOLUSD",1761644349655,5.64491031,201.82,201.78,0.7]
["bitfinex","SOLUSD",1761644351062,7.90035834,201.82,201.78,0.7]
["bitfinex","SOLUSD",1761644353442,8.59035834,201.82,201.78,0.7]
["bitfinex","SOLUSD",1761644353755,3.63544803,201.81,201.77,34.62]
["bitfinex","SOLUSD",1761644354062,2.94544803,201.8,201.77,34.62]
["bitfinex","SOLUSD",1761644354650,2.94544803,201.8,201.77,35.32]
["bitfinex","SOLUSD",1761644355148,7.90100085,201.8,201.78,0.7]
["bitfinex","SOLUSD",1761644355755,7.90100085,201.8,201.77,34.62]
["bitfinex","SOLUSD",1761644355962,7.90100085,201.8,201.77,35.32]
["bitfinex","SOLUSD",1761644357469,7.90100085,201.8,201.77,35.34]
["bitfinex","SOLUSD",1761644357940,7.90100085,201.8,201.77,34.62]
["bitfinex","SOLUSD",1761644358264,8.57100085,201.8,201.77,34.62]
["bitfinex","SOLUSD",1761644359065,7.90100085,201.8,201.77,35.34]
["bitfinex","SOLUSD",1761644359942,7.90060386,201.81,201.77,35.34]
["bitfinex","SOLUSD",1761644360563,13.05727579,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761644360564,7.90042392,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761644361342,8.57042392,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761644362070,5.62497589,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761644362249,27.83465341,201.84,201.78,0.72]
["bitfinex","SOLUSD",1761644362580,27.83465341,201.84,201.78,3.66544803]
["bitfinex","SOLUSD",1761644362774,4.95465341,201.84,201.78,3.66544803]
["bitfinex","SOLUSD",1761644362947,4.95465341,201.84,201.79,0.72]
["bitfinex","SOLUSD",1761644363150,4.95465341,201.84,201.8,37.54544803]
["bitfinex","SOLUSD",1761644363549,4.95465341,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761644368476,4.95465341,201.84,201.8,34.6]
["bitfinex","SOLUSD",1761644368787,7.90010144,201.84,201.8,34.6]
["bitfinex","SOLUSD",1761644368988,7.90010144,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761644369785,20.28614979,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761644371371,20.28614979,201.84,201.77,0.72]
["bitfinex","SOLUSD",1761644371372,2.94544803,201.82,201.77,0.72]
["bitfinex","SOLUSD",1761644371565,2.94544803,201.8,201.78,34.6]
["bitfinex","SOLUSD",1761644373203,7.90094248,201.8,201.78,34.6]
["bitfinex","SOLUSD",1761644373576,4.95549445,201.8,201.78,35.32]
["bitfinex","SOLUSD",1761644374770,4.95518796,201.81,201.79,0.72]
["bitfinex","SOLUSD",1761644378189,4.95491031,201.82,201.79,0.72]
["bitfinex","SOLUSD",1761644385892,4.95459527,201.84,201.8,0.72]
["bitfinex","SOLUSD",1761644386092,3.27325058,201.86,201.81,34.58]
["bitfinex","SOLUSD",1761644386514,5.1590099,201.86,201.82,0.66]
["bitfinex","SOLUSD",1761644386698,3.27325058,201.86,201.81,34.58]
["bitfinex","SOLUSD",1761644386900,0.7,201.85,201.81,35.24]
["bitfinex","SOLUSD",1761644387393,5.65418359,201.85,201.81,36.46575932]
["bitfinex","SOLUSD",1761644387818,5.65418359,201.85,201.81,37.12575932]
["bitfinex","SOLUSD",1761644388036,5.65418359,201.85,201.82,1.88575932]
["bitfinex","SOLUSD",1761644388327,0.1,201.87,201.84,1.88575932]
["bitfinex","SOLUSD",1761644388498,0.1,201.87,201.85,34.58]
["bitfinex","SOLUSD",1761644388692,0.1,201.87,201.85,35.24]
["bitfinex","SOLUSD",1761644389317,0.1,201.87,201.85,34.58]
["bitfinex","SOLUSD",1761644390107,5.05372161,201.87,201.85,34.58]
["bitfinex","SOLUSD",1761644390625,5.05372161,201.87,201.85,35.24]
["bitfinex","SOLUSD",1761644391024,0.1,201.87,201.86,0.66]
["bitfinex","SOLUSD",1761644391230,0.1,201.87,201.85,42.07993033]
["bitfinex","SOLUSD",1761644392824,0.1,201.87,201.86,1.88575932]
["bitfinex","SOLUSD",1761644393218,0.1,201.87,201.85,37.12575932]
["bitfinex","SOLUSD",1761644393419,0.1,201.87,201.85,34.58]
["bitfinex","SOLUSD",1761644393627,2.58575932,201.86,201.8,2.54575932]
["bitfinex","SOLUSD",1761644393807,1.88575932,201.85,201.81,34.58]
["bitfinex","SOLUSD",1761644394126,0.7,201.85,201.81,35.24]
["bitfinex","SOLUSD",1761644394316,0.8,201.87,201.83,1.88575932]
["bitfinex","SOLUSD",1761644394518,0.8,201.87,201.84,34.58]
["bitfinex","SOLUSD",1761644394710,5.75378498,201.87,201.84,34.58]
["bitfinex","SOLUSD",1761644395716,5.05378498,201.87,201.84,35.24]
["bitfinex","SOLUSD",1761644396433,0.1,201.87,201.84,37.12575932]
["bitfinex","SOLUSD",1761644397232,5.0536869,201.87,201.84,37.12575932]
["bitfinex","SOLUSD",1761644398826,0.1,201.87,201.84,37.12575932]
["bitfinex","SOLUSD",1761644399129,0.1,201.87,201.85,1.88575932]
["bitfinex","SOLUSD",1761644399304,5.05370765,201.87,201.85,1.88575932]
["bitfinex","SOLUSD",1761644399507,5.05370765,201.87,201.84,37.12575932]
["bitfinex","SOLUSD",1761644399824,5.75370765,201.87,201.84,37.12575932]
["bitfinex","SOLUSD",1761644400005,5.75370765,201.87,201.84,36.46575932]
["bitfinex","SOLUSD",1761644400202,0.8,201.87,201.85,1.88575932]
["bitfinex","SOLUSD",1761644400405,0.1,201.87,201.86,1.88575932]
["bitfinex","SOLUSD",1761644400637,0.1,201.87,201.86,2.54575932]
["bitfinex","SOLUSD",1761644401106,5.75373162,201.87,201.81,0.49551558]
["bitfinex","SOLUSD",1761644401305,0.7,201.86,201.82,1.88575932]
["bitfinex","SOLUSD",1761644402229,0.7,201.86,201.81,36.46575932]
["bitfinex","SOLUSD",1761644402430,5.65399833,201.86,201.81,36.46575932]
["bitfinex","SOLUSD",1761644403066,5.05373949,201.87,201.83,1.88575932]
["bitfinex","SOLUSD",1761644403210,0.7,201.86,201.84,34.58]
["bitfinex","SOLUSD",1761644404111,5.65400233,201.86,201.84,34.58]
["bitfinex","SOLUSD",1761644405016,4.95400233,201.86,201.84,34.58]
["bitfinex","SOLUSD",1761644405336,5.75369466,201.87,201.84,34.58]
["bitfinex","SOLUSD",1761644405534,0.1,201.87,201.84,35.24]
["bitfinex","SOLUSD",1761644405734,0.1,201.87,201.85,2.54575932]
["bitfinex","SOLUSD",1761644406235,0.1,201.87,201.86,0.66]
["bitfinex","SOLUSD",1761644406849,0.1,201.87,201.85,1.88575932]
["bitfinex","SOLUSD",1761644408147,0.82,201.87,201.85,1.88575932]
["bitfinex","SOLUSD",1761644411758,0.1,201.87,201.85,1.88575932]
["bitfinex","SOLUSD",1761644412056,5.77371872,201.87,201.84,34.58]
["bitfinex","SOLUSD",1761644412455,2.60575932,201.86,201.81,62.0]
["bitfinex","SOLUSD",1761644412633,2.60575932,201.86,201.82,34.56]
["bitfinex","SOLUSD",1761644412955,0.72,201.85,201.83,34.56]
["bitfinex","SOLUSD",1761644413462,0.72,201.85,201.81,6.84081551]
["bitfinex","SOLUSD",1761644413656,1.88575932,201.82,201.76,2.58587779]
["bitfinex","SOLUSD",1761644413860,1.88575932,201.83,201.77,36.44575932]
["bitfinex","SOLUSD",1761644414035,5.67487849,201.83,201.78,1.88575932]
["bitfinex","SOLUSD",1761644414240,0.72,201.82,201.78,1.88575932]
["bitfinex","SOLUSD",1761644414448,0.72,201.82,201.79,34.56]
["bitfinex","SOLUSD",1761644414665,0.72,201.82,201.8,34.56]
["bitfinex","SOLUSD",1761644414850,0.72,201.82,201.81,34.56]
["bitfinex","SOLUSD",1761644415370,5.67491031,201.82,201.81,34.56]
["bitfinex","SOLUSD",1761644417071,5.67491031,201.82,201.77,7.56186408]
["bitfinex","SOLUSD",1761644417266,5.67491031,201.82,201.78,34.56]
["bitfinex","SOLUSD",1761644417463,5.67491031,201.82,201.78,35.28]
["bitfinex","SOLUSD",1761644418673,6.84066963,201.82,201.76,2.58587779]
["bitfinex","SOLUSD",1761644418857,2.59575932,201.81,201.77,34.56]
["bitfinex","SOLUSD",1761644419258,0.71,201.8,201.77,34.56]
["bitfinex","SOLUSD",1761644419676,23.59,201.82,201.77,37.16575932]
["bitfinex","SOLUSD",1761644420051,0.71,201.81,201.77,37.16575932]
["bitfinex","SOLUSD",1761644420268,22.88,201.83,201.78,1.88575932]
["bitfinex","SOLUSD",1761644420471,0.71,201.82,201.79,1.88575932]
["bitfinex","SOLUSD",1761644420674,0.71,201.82,201.8,34.56]
["bitfinex","SOLUSD",1761644422964,22.88,201.82,201.8,42.12102448]
["bitfinex","SOLUSD",1761644423665,22.88,201.83,201.8,41.40102448]
["bitfinex","SOLUSD",1761644423882,22.88,201.83,201.8,36.44575932]
["bitfinex","SOLUSD",1761644424388,0.71,201.82,201.8,36.44575932]
["bitfinex","SOLUSD",1761644424766,23.59,201.82,201.8,36.44575932]
["bitfinex","SOLUSD",1761644426081,23.59,201.82,201.8,41.40108296]
["bitfinex","SOLUSD",1761644426881,23.59,201.82,201.8,39.51532364]
["bitfinex","SOLUSD",1761644427062,23.59,201.82,201.8,36.44575932]
["bitfinex","SOLUSD",1761644427261,23.59,201.82,201.8,34.56]
["bitfinex","SOLUSD",1761644428360,0.71,201.82,201.8,36.44575932]
["bitfinex","SOLUSD",1761644428978,0.71,201.82,201.8,41.40104166]
["bitfinex","SOLUSD",1761644429780,23.59,201.84,201.8,41.40104166]
["bitfinex","SOLUSD",1761644430084,0.71,201.83,201.8,41.40104166]
["bitfinex","SOLUSD",1761644430385,28.54444913,201.84,201.8,42.12104166]
["bitfinex","SOLUSD",1761644430682,27.83444913,201.84,201.8,42.12104166]
["bitfinex","SOLUSD",1761644430887,0.71,201.83,201.8,41.40104166]
["bitfinex","SOLUSD",1761644434281,0.71,201.83,201.8,36.44575932]
["bitfinex","SOLUSD",1761644434785,5.6646996,201.83,201.76,8.26282342]
["bitfinex","SOLUSD",1761644435084,1.88575932,201.81,201.76,2.58648883]
["bitfinex","SOLUSD",1761644435384,5.6646996,201.83,201.77,34.56]
["bitfinex","SOLUSD",1761644435385,1.88575932,201.8,201.77,34.56]
["bitfinex","SOLUSD",1761644435579,1.88575932,201.8,201.76,2.58648883]
["bitfinex","SOLUSD",1761644435779,0.71,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644436288,5.66564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644437065,5.66564695,201.79,201.76,2.58648883]
["bitfinex","SOLUSD",1761644437261,5.66564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644437262,4.95564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644437888,5.66564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644438092,4.95564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644438600,5.66564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644439995,4.95564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644442611,7.55122664,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644445796,8.61267311,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644445999,0.71,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644447298,5.66564695,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644448201,22.88,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644448412,31.47181016,201.84,201.79,0.66]
["bitfinex","SOLUSD",1761644448621,3.63720579,201.83,201.79,0.66]
["bitfinex","SOLUSD",1761644448910,0.69,201.83,201.79,0.66]
["bitfinex","SOLUSD",1761644449208,3.63720579,201.83,201.79,0.66]
["bitfinex","SOLUSD",1761644450591,4.95491031,201.82,201.79,0.66]
["bitfinex","SOLUSD",1761644451616,5.64491031,201.82,201.79,0.66]
["bitfinex","SOLUSD",1761644451814,5.64491031,201.82,201.78,37.50720579]
["bitfinex","SOLUSD",1761644452019,5.64491031,201.82,201.78,38.16720579]
["bitfinex","SOLUSD",1761644452318,5.64491031,201.82,201.78,35.22]
["bitfinex","SOLUSD",1761644452619,5.64515587,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644453100,0.69,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644453923,7.90236166,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644454129,8.59236166,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644454623,5.64515587,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644454803,2.94720579,201.81,201.78,35.22]
["bitfinex","SOLUSD",1761644455008,3.63720579,201.81,201.78,35.22]
["bitfinex","SOLUSD",1761644455209,3.63720579,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644457820,0.69,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644458031,3.63720579,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644459531,2.94720579,201.82,201.78,40.1758572]
["bitfinex","SOLUSD",1761644459829,3.63720579,201.82,201.78,40.1758572]
["bitfinex","SOLUSD",1761644460012,3.63720579,201.82,201.79,0.66]
["bitfinex","SOLUSD",1761644460806,0.69,201.81,201.77,0.66]
["bitfinex","SOLUSD",1761644461013,0.69,201.81,201.78,34.56]
["bitfinex","SOLUSD",1761644461938,4.9551939,201.81,201.78,35.22]
["bitfinex","SOLUSD",1761644462137,22.88,201.81,201.78,35.22]
["bitfinex","SOLUSD",1761644462337,22.88,201.81,201.79,0.66]
["bitfinex","SOLUSD",1761644463414,22.88,201.81,201.8,34.56]
["bitfinex","SOLUSD",1761644464432,30.78236162,201.81,201.76,7.54284054]
["bitfinex","SOLUSD",1761644464639,2.94720579,201.78,201.76,2.58648883]
["bitfinex","SOLUSD",1761644464832,2.94720579,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644465017,3.63720579,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644465429,0.69,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644465627,5.64589255,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644467420,8.59309834,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644468158,5.64589255,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644471560,4.95589255,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644471933,8.57309834,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644472853,7.90309834,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644473436,8.57309834,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644473644,7.90309834,201.78,201.77,34.56]
["bitfinex","SOLUSD",1761644473935,7.90309834,201.78,201.74,0.72]
["bitfinex","SOLUSD",1761644474135,7.90309834,201.78,201.75,34.56]
["bitfinex","SOLUSD",1761644474345,4.95589255,201.78,201.75,34.56]
["bitfinex","SOLUSD",1761644474637,4.95589255,201.78,201.76,0.72]
["bitfinex","SOLUSD",1761644475933,22.88,201.79,201.76,3.66720579]
["bitfinex","SOLUSD",1761644476261,22.88,201.79,201.77,0.72]
["bitfinex","SOLUSD",1761644476467,22.88,201.79,201.78,34.56]
["bitfinex","SOLUSD",1761644477163,4.9552146,201.81,201.78,35.26]
["bitfinex","SOLUSD",1761644477369,4.9552146,201.81,201.79,0.7]
["bitfinex","SOLUSD",1761644479841,7.90216491,201.82,201.79,0.7]
["bitfinex","SOLUSD",1761644481789,2.94720579,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644481977,2.94720579,201.8,201.79,34.56]
["bitfinex","SOLUSD",1761644483076,7.90260717,201.8,201.79,34.56]
["bitfinex","SOLUSD",1761644484161,7.90260717,201.8,201.77,0.7]
["bitfinex","SOLUSD",1761644484476,7.90260717,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644484661,7.90260717,201.8,201.78,35.26]
["bitfinex","SOLUSD",1761644488178,8.56260717,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644488360,7.90260717,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644488559,7.90260717,201.8,201.78,35.26]
["bitfinex","SOLUSD",1761644488770,7.90260717,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644488972,7.90260717,201.8,201.78,35.26]
["bitfinex","SOLUSD",1761644489156,7.90260717,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644489362,7.90260717,201.8,201.79,0.7]
["bitfinex","SOLUSD",1761644490879,7.90260717,201.8,201.78,34.56]
["bitfinex","SOLUSD",1761644491089,7.90260717,201.8,201.78,35.26]
["bitfinex","SOLUSD",1761644491284,7.90260717,201.8,201.79,0.7]
["bitfinex","SOLUSD",1761644492395,4.95518736,201.81,201.79,0.7]
["bitfinex","SOLUSD",1761644492583,7.90213716,201.82,201.79,0.7]
["bitfinex","SOLUSD",1761644493397,4.95493137,201.82,201.79,0.7]
["bitfinex","SOLUSD",1761644494682,7.90213716,201.82,201.76,2.94720579]
["bitfinex","SOLUSD",1761644494999,2.94720579,201.81,201.78,0.7]
["bitfinex","SOLUSD",1761644495479,3.60720579,201.81,201.77,34.54]
["bitfinex","SOLUSD",1761644495675,2.94720579,201.81,201.78,0.7]
["bitfinex","SOLUSD",1761644496201,4.95540138,201.8,201.78,0.7]
["bitfinex","SOLUSD",1761644500022,17.34224545,201.82,201.78,0.7]
["bitfinex","SOLUSD",1761644500225,2.94720579,201.81,201.78,0.7]
["bitfinex","SOLUSD",1761644500739,20.28945124,201.82,201.78,0.7]
["bitfinex","SOLUSD",1761644501503,20.28945124,201.82,201.79,34.54]
["bitfinex","SOLUSD",1761644502226,20.28945124,201.82,201.8,0.7]
["bitfinex","SOLUSD",1761644502404,14.87394333,201.81,201.8,0.7]
["bitfinex","SOLUSD",1761644502724,22.88,201.81,201.8,0.7]
["bitfinex","SOLUSD",1761644503423,27.83540138,201.8,201.74,14.87246858]
["bitfinex","SOLUSD",1761644503620,27.83540138,201.8,201.77,0.7]
["bitfinex","SOLUSD",1761644503798,27.83540138,201.8,201.78,34.54]
["bitfinex","SOLUSD",1761644504003,30.78260717,201.8,201.78,34.54]
["bitfinex","SOLUSD",1761644504623,31.44260717,201.8,201.78,34.54]
["bitfinex","SOLUSD",1761644505114,22.88,201.79,201.78,34.54]
["bitfinex","SOLUSD",1761644505314,27.83564695,201.79,201.78,34.54]
["bitfinex","SOLUSD",1761644505800,30.78285274,201.79,201.78,34.54]
["bitfinex","SOLUSD",1761644506320,27.83564695,201.79,201.78,34.54]
["bitfinex","SOLUSD",1761644506521,27.83564695,201.79,201.77,0.7]
["bitfinex","SOLUSD",1761644506731,27.83564695,201.79,201.77,35.24]
["bitfinex","SOLUSD",1761644509822,27.83564695,201.79,201.78,0.66]
["bitfinex","SOLUSD",1761644510318,22.88,201.79,201.78,0.66]
["bitfinex","SOLUSD",1761644510500,27.83564695,201.79,201.73,2.58669126]
["bitfinex","SOLUSD",1761644510702,44.59742511,201.79,201.75,0.66]
["bitfinex","SOLUSD",1761644510905,45.26742511,201.79,201.75,0.66]
["bitfinex","SOLUSD",1761644511227,29.72200674,201.79,201.76,34.54]
["bitfinex","SOLUSD",1761644511527,29.72200674,201.79,201.76,35.2]
["bitfinex","SOLUSD",1761644511727,27.83564695,201.79,201.76,35.2]
["bitfinex","SOLUSD",1761644512335,29.72200674,201.79,201.76,35.2]
["bitfinex","SOLUSD",1761644513130,29.72200674,201.79,201.77,0.66]
["bitfinex","SOLUSD",1761644513521,44.59742511,201.79,201.76,35.2]
["bitfinex","SOLUSD",1761644514029,27.83564695,201.79,201.77,0.66]
["bitfinex","SOLUSD",1761644515608,22.88,201.79,201.77,0.66]
["bitfinex","SOLUSD",1761644515827,27.83566855,201.79,201.77,0.66]
["bitfinex","SOLUSD",1761644519933,27.83566855,201.79,201.76,34.54]
["bitfinex","SOLUSD",1761644520236,0.67,201.78,201.73,4.47305105]
["bitfinex","SOLUSD",1761644520422,44.59744671,201.79,201.74,35.2]
["bitfinex","SOLUSD",1761644520931,2.55635979,201.78,201.75,0.66]
["bitfinex","SOLUSD",1761644521438,29.72202834,201.79,201.75,0.66]
["bitfinex","SOLUSD",1761644524551,22.88,201.79,201.76,1.88635979]
["bitfinex","SOLUSD",1761644524711,4.95540138,201.8,201.76,1.88635979]
["bitfinex","SOLUSD",1761644525048,19.82825526,201.82,201.78,1.88635979]
["bitfinex","SOLUSD",1761644525216,22.88,201.8,201.79,34.54]
["bitfinex","SOLUSD",1761644525417,22.88,201.8,201.79,35.2]
["bitfinex","SOLUSD",1761644525821,22.88,201.8,201.79,34.54]
["bitfinex","SOLUSD",1761644526231,22.88,201.8,201.79,35.2]
["bitfinex","SOLUSD",1761644526533,27.83540138,201.8,201.79,34.54]
["bitfinex","SOLUSD",1761644526836,27.83540138,201.8,201.79,35.2]
["bitfinex","SOLUSD",1761644527048,4.95656693,201.82,201.79,37.08635979]
["bitfinex","SOLUSD",1761644527248,6.84028825,201.86,201.81,1.88635979]
["bitfinex","SOLUSD",1761644527432,3.65163522,201.85,201.81,1.88635979]
["bitfinex","SOLUSD",1761644527627,5.53799501,201.85,201.79,36.42635979]
["bitfinex","SOLUSD",1761644527932,22.88,201.83,201.8,0.7]
["bitfinex","SOLUSD",1761644528138,24.76635979,201.83,201.78,2.58635979]
["bitfinex","SOLUSD",1761644528347,25.48635979,201.83,201.81,34.54]
["bitfinex","SOLUSD",1761644528647,25.48635979,201.83,201.76,4.95618556]
["bitfinex","SOLUSD",1761644528648,4.95515583,201.81,201.8,34.52]
["bitfinex","SOLUSD",1761644528950,6.84151562,201.81,201.79,34.52]
["bitfinex","SOLUSD",1761644534754,6.84151562,201.81,201.78,35.22]
["bitfinex","SOLUSD",1761644535654,7.56151562,201.81,201.78,34.52]
["bitfinex","SOLUSD",1761644536158,7.56151562,201.81,201.78,35.22]
["bitfinex","SOLUSD",1761644536352,6.84151562,201.81,201.78,35.22]
["bitfinex","SOLUSD",1761644536540,5.64491948,201.82,201.78,34.52]
["bitfinex","SOLUSD",1761644536744,4.95491948,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761644539059,2.57635979,201.81,201.78,34.52]
["bitfinex","SOLUSD",1761644539353,2.57635979,201.81,201.78,35.21]
["bitfinex","SOLUSD",1761644539541,1.88635979,201.81,201.78,35.21]
["bitfinex","SOLUSD",1761644540761,6.84127927,201.82,201.78,35.21]
["bitfinex","SOLUSD",1761644540964,7.53127927,201.82,201.78,35.21]
["bitfinex","SOLUSD",1761644541760,37.75320591,201.83,201.79,0.69]
["bitfinex","SOLUSD",1761644542058,37.75320591,201.83,201.79,2.57635979]
["bitfinex","SOLUSD",1761644542059,22.88,201.83,201.79,2.57635979]
["bitfinex","SOLUSD",1761644542264,6.84096321,201.84,201.79,0.69]
["bitfinex","SOLUSD",1761644542565,29.72096321,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761644542866,22.88,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644543563,27.83491031,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644543864,6.8412701,201.82,201.8,0.69]
["bitfinex","SOLUSD",1761644544166,7.5312701,201.82,201.78,0.69]
["bitfinex","SOLUSD",1761644544350,6.8412701,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644544535,29.7212701,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644544939,27.83491031,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644546640,27.83491031,201.82,201.81,35.21]
["bitfinex","SOLUSD",1761644546837,28.52491031,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644547063,27.83491031,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644547270,29.7212701,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644547864,30.4112701,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644548370,29.7212701,201.82,201.81,34.52]
["bitfinex","SOLUSD",1761644548868,27.83491031,201.82,201.81,35.21]
["bitfinex","SOLUSD",1761644549070,22.88,201.82,201.81,35.21]
["bitfinex","SOLUSD",1761644550671,22.88,201.83,201.81,35.21]
["bitfinex","SOLUSD",1761644550872,22.88,201.83,201.82,0.69]
["bitfinex","SOLUSD",1761644551571,27.83466481,201.83,201.82,0.69]
["bitfinex","SOLUSD",1761644552970,0.69,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761644552971,14.87099412,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761644553177,5.05387859,201.87,201.82,0.69]
["bitfinex","SOLUSD",1761644553348,6.94023838,201.87,201.82,0.69]
["bitfinex","SOLUSD",1761644553553,5.05387859,201.87,201.82,5.64483502]
["bitfinex","SOLUSD",1761644553788,6.94023838,201.87,201.82,5.64483502]
["bitfinex","SOLUSD",1761644554074,7.63023838,201.87,201.83,0.69]
["bitfinex","SOLUSD",1761644554278,7.63023838,201.87,201.84,34.52]
["bitfinex","SOLUSD",1761644554473,5.05387859,201.87,201.84,34.52]
["bitfinex","SOLUSD",1761644554656,5.05387859,201.87,201.85,0.69]
["bitfinex","SOLUSD",1761644554856,6.94023838,201.87,201.85,0.69]
["bitfinex","SOLUSD",1761644555176,5.05387859,201.87,201.84,35.21]
["bitfinex","SOLUSD",1761644555362,6.94023838,201.87,201.84,35.21]
["bitfinex","SOLUSD",1761644556069,1.88635979,201.85,201.84,34.52]
["bitfinex","SOLUSD",1761644556249,1.88635979,201.86,201.84,34.52]
["bitfinex","SOLUSD",1761644556452,1.88635979,201.86,201.84,35.21]
["bitfinex","SOLUSD",1761644556952,22.88,201.86,201.85,0.69]
["bitfinex","SOLUSD",1761644562480,0.1,201.87,201.85,0.69]
["bitfinex","SOLUSD",1761644564487,0.1,201.87,201.85,2.57635979]
["bitfinex","SOLUSD",1761644564692,0.1,201.87,201.86,1.88635979]
["bitfinex","SOLUSD",1761644564990,0.1,201.89,201.88,1.88635979]
["bitfinex","SOLUSD",1761644565172,0.1,201.89,201.88,37.07635979]
["bitfinex","SOLUSD",1761644566287,0.1,201.89,201.88,51.93924963]
["bitfinex","SOLUSD",1761644566996,0.1,201.89,201.88,56.89268731]
["bitfinex","SOLUSD",1761644567689,0.1,201.89,201.88,57.94908279]
["bitfinex","SOLUSD",1761644569397,0.1,201.89,201.88,68.23325424]
["bitfinex","SOLUSD",1761644570997,0.1,201.89,201.88,130.23325424]
["bitfinex","SOLUSD",1761644571178,0.1,201.89,201.88,129.73791048]
["bitfinex","SOLUSD",1761644572879,22.98,201.98,201.88,169.83144838]
["bitfinex","SOLUSD",1761644573097,22.98,201.98,201.95,2.94275527]
["bitfinex","SOLUSD",1761644573298,0.1,201.98,201.97,2.94275527]
["bitfinex","SOLUSD",1761644573808,0.1,201.98,201.97,3.61275527]
["bitfinex","SOLUSD",1761644573978,0.1,201.98,201.97,0.67]
["bitfinex","SOLUSD",1761644574184,0.1,201.98,201.97,3.61275527]
["bitfinex","SOLUSD",1761644574402,0.1,201.98,201.97,38.09275527]
["bitfinex","SOLUSD",1761644574989,0.1,201.98,201.97,45.02491916]
["bitfinex","SOLUSD",1761644575503,0.1,201.98,201.97,40.07368878]
["bitfinex","SOLUSD",1761644576204,0.1,201.98,201.97,37.13093351]
["bitfinex","SOLUSD",1761644576404,0.1,201.98,201.97,40.07368878]
["bitfinex","SOLUSD",1761644577102,0.1,201.98,201.97,34.48]
["bitfinex","SOLUSD",1761644578606,0.1,201.98,201.95,10.57217041]
["bitfinex","SOLUSD",1761644578607,0.77,201.98,201.95,5.62053172]
["bitfinex","SOLUSD",1761644578778,0.1,201.98,201.96,34.48]
["bitfinex","SOLUSD",1761644579488,0.1,201.98,201.96,35.15]
["bitfinex","SOLUSD",1761644579702,0.1,201.98,201.96,34.48]
["bitfinex","SOLUSD",1761644580013,0.1,201.98,201.96,35.15]
["bitfinex","SOLUSD",1761644580698,0.1,201.98,201.97,34.48]
["bitfinex","SOLUSD",1761644581016,0.1,201.98,201.96,0.67]
["bitfinex","SOLUSD",1761644581312,0.1,201.98,201.97,34.48]
["bitfinex","SOLUSD",1761644581810,0.1,201.98,201.97,38.09275527]
["bitfinex","SOLUSD",1761644582704,0.1,201.98,201.97,35.15]
["bitfinex","SOLUSD",1761644583711,0.1,201.98,201.97,43.04398565]
["bitfinex","SOLUSD",1761644584204,0.1,201.98,201.97,52.81281334]
["bitfinex","SOLUSD",1761644588207,1e-08,201.98,201.97,52.81281334]
["bitfinex","SOLUSD",1761644590012,1e-08,201.98,201.97,114.81281334]
["bitfinex","SOLUSD",1761644590318,1e-08,201.98,201.97,117.75556861]
["bitfinex","SOLUSD",1761644591936,1e-08,201.98,201.97,114.81281334]
["bitfinex","SOLUSD",1761644594403,1e-08,201.98,201.97,52.81281334]
["bitfinex","SOLUSD",1761644594602,1e-08,201.98,201.97,53.30793637]
["bitfinex","SOLUSD",1761644594812,1e-08,201.98,201.97,50.3651811]
["bitfinex","SOLUSD",1761644595129,1e-08,201.98,201.97,53.30793637]
["bitfinex","SOLUSD",1761644595905,1e-08,201.98,201.97,55.28828144]
["bitfinex","SOLUSD",1761644600337,1e-08,201.98,201.97,117.28828144]
["bitfinex","SOLUSD",1761644600537,1e-08,201.98,201.97,116.79315841]
["bitfinex","SOLUSD",1761644600839,0.1,202.04,202.01,9.78882769]
["bitfinex","SOLUSD",1761644601147,0.1,202.04,202.02,34.93500049]
["bitfinex","SOLUSD",1761644601313,0.1,202.04,202.02,35.61500049]
["bitfinex","SOLUSD",1761644601521,0.1,202.04,202.03,2.94275527]
["bitfinex","SOLUSD",1761644602021,0.1,202.04,202.03,4.92290427]
["bitfinex","SOLUSD",1761644602652,0.1,202.04,202.03,9.8726642]
["bitfinex","SOLUSD",1761644603852,0.1,202.04,202.03,19.66149189]
["bitfinex","SOLUSD",1761644604037,0.1,202.04,202.03,20.34149189]
["bitfinex","SOLUSD",1761644604358,0.1,202.04,202.03,17.39873662]
["bitfinex","SOLUSD",1761644604561,0.1,202.04,202.03,20.34149189]
["bitfinex","SOLUSD",1761644604759,0.1,202.05,202.03,105.22149189]
["bitfinex","SOLUSD",1761644604933,0.1,202.05,202.04,38.55770676]
["bitfinex","SOLUSD",1761644605252,0.1,202.07,202.05,9.78882769]
["bitfinex","SOLUSD",1761644605456,0.1,202.1,202.07,9.78882769]
["bitfinex","SOLUSD",1761644605640,1e-08,202.1,202.09,15.67433823]
["bitfinex","SOLUSD",1761644605874,1e-08,202.1,202.09,9.78882769]
["bitfinex","SOLUSD",1761644606151,1e-08,202.1,202.09,44.90882769]
["bitfinex","SOLUSD",1761644606333,1e-08,202.1,202.09,13.41158296]
["bitfinex","SOLUSD",1761644606532,1e-08,202.1,202.09,38.06275527]
["bitfinex","SOLUSD",1761644606753,1e-08,202.1,202.09,43.01104563]
["bitfinex","SOLUSD",1761644607258,1e-08,202.1,202.09,45.9538009]
["bitfinex","SOLUSD",1761644607441,1e-08,202.1,202.09,55.74262859]
["bitfinex","SOLUSD",1761644607841,0.66,202.17,202.1,9.78882769]
["bitfinex","SOLUSD",1761644608058,0.1,202.19,202.16,2.94275527]
["bitfinex","SOLUSD",1761644608059,0.76,202.19,202.16,2.94275527]
["bitfinex","SOLUSD",1761644608362,0.76,202.19,202.18,2.94275527]
["bitfinex","SOLUSD",1761644608668,5.70584301,202.19,202.18,34.44]
["bitfinex","SOLUSD",1761644610333,0.76,202.19,202.18,34.44]
["bitfinex","SOLUSD",1761644610965,0.1,202.19,202.18,34.44]
["bitfinex","SOLUSD",1761644611175,0.1,202.19,202.18,37.38275527]
["bitfinex","SOLUSD",1761644611466,0.1,202.19,202.18,34.44]
["bitfinex","SOLUSD",1761644611646,0.1,202.19,202.18,37.38275527]
["bitfinex","SOLUSD",1761644613265,0.1,202.19,202.18,42.32884291]
["bitfinex","SOLUSD",1761644613444,0.1,202.19,202.18,43.00884291]
["bitfinex","SOLUSD",1761644615069,0.1,202.19,202.18,43.50345167]
["bitfinex","SOLUSD",1761644615245,0.1,202.19,202.18,48.44760328]
["bitfinex","SOLUSD",1761644616759,0.1,202.19,202.18,55.2936757]
["bitfinex","SOLUSD",1761644617065,0.1,202.19,202.18,58.23643097]
["bitfinex","SOLUSD",1761644617256,0.1,202.19,202.18,78.1736757]
["bitfinex","SOLUSD",1761644617656,0.1,202.19,202.18,81.11643097]
["bitfinex","SOLUSD",1761644618269,0.1,202.19,202.18,33.94484801]
["bitfinex","SOLUSD",1761644618490,0.1,202.19,202.18,44.31023925]
["bitfinex","SOLUSD",1761644618783,0.1,202.19,202.18,47.93299452]
["bitfinex","SOLUSD",1761644621750,0.76,202.19,202.14,2.94275527]
["bitfinex","SOLUSD",1761644621968,0.76,202.19,202.15,37.36275527]
["bitfinex","SOLUSD",1761644622278,0.76,202.19,202.16,37.36275527]
["bitfinex","SOLUSD",1761644622455,0.76,202.19,202.17,34.42]
["bitfinex","SOLUSD",1761644622661,5.70586797,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1761644622880,2.94275527,202.18,202.12,7.89025964]
["bitfinex","SOLUSD",1761644623175,2.94275527,202.18,202.14,34.42]
["bitfinex","SOLUSD",1761644623176,0.66,202.18,202.14,34.42]
["bitfinex","SOLUSD",1761644623349,0.66,202.17,202.14,34.42]
["bitfinex","SOLUSD",1761644624656,0.66,202.17,202.14,39.36696263]
["bitfinex","SOLUSD",1761644625170,0.66,202.17,202.14,42.3097179]
["bitfinex","SOLUSD",1761644626577,0.66,202.17,202.14,34.42]
["bitfinex","SOLUSD",1761644629486,0.66,202.17,202.13,7.88995242]
["bitfinex","SOLUSD",1761644629685,0.66,202.17,202.14,34.42]
["bitfinex","SOLUSD",1761644630194,5.60635335,202.17,202.14,34.42]
["bitfinex","SOLUSD",1761644630598,0.68,202.16,202.14,34.42]
["bitfinex","SOLUSD",1761644631104,0.1,202.19,202.15,1.87902697]
["bitfinex","SOLUSD",1761644631290,0.78,202.19,202.16,34.42]
["bitfinex","SOLUSD",1761644631605,0.78,202.19,202.16,36.29902697]
["bitfinex","SOLUSD",1761644632095,0.1,202.19,202.18,6.82511461]
["bitfinex","SOLUSD",1761644632307,0.1,202.19,202.18,41.24511461]
["bitfinex","SOLUSD",1761644633300,0.78,202.19,202.18,41.24511461]
["bitfinex","SOLUSD",1761644634183,0.1,202.19,202.18,41.24511461]
["bitfinex","SOLUSD",1761644634677,0.1,202.19,202.18,39.36608764]
["bitfinex","SOLUSD",1761644634882,0.1,202.19,202.18,41.24511461]
["bitfinex","SOLUSD",1761644635705,0.1,202.19,202.18,39.36608764]
["bitfinex","SOLUSD",1761644635921,0.1,202.19,202.18,41.24511461]
["bitfinex","SOLUSD",1761644636701,0.1,202.19,202.18,39.36608764]
["bitfinex","SOLUSD",1761644636907,0.1,202.19,202.18,41.94511461]
["bitfinex","SOLUSD",1761644637107,0.1,202.19,202.18,36.29902697]
["bitfinex","SOLUSD",1761644637489,0.1,202.19,202.18,34.42]
["bitfinex","SOLUSD",1761644638194,0.1,202.19,202.18,36.29902697]
["bitfinex","SOLUSD",1761644638698,0.1,202.19,202.18,1.87902697]
["bitfinex","SOLUSD",1761644638890,0.1,202.19,202.18,36.29902697]
["bitfinex","SOLUSD",1761644639094,0.1,202.19,202.18,41.24511461]
["bitfinex","SOLUSD",1761644639806,0.1,202.19,202.18,39.36608764]
["bitfinex","SOLUSD",1761644641002,0.1,202.19,202.18,41.24511461]
["bitfinex","SOLUSD",1761644642790,0.1,202.19,202.18,42.43972337]
["bitfinex","SOLUSD",1761644642996,0.1,202.19,202.18,49.64952409]
["bitfinex","SOLUSD",1761644643219,0.1,202.19,202.18,51.52855106]
["bitfinex","SOLUSD",1761644644501,0.1,202.19,202.18,0.49460876]
["bitfinex","SOLUSD",1761644644822,0.1,202.19,202.17,6.82535926]
["bitfinex","SOLUSD",1761644645002,0.1,202.19,202.18,34.42]
["bitfinex","SOLUSD",1761644645194,0.1,202.19,202.18,35.12]
["bitfinex","SOLUSD",1761644645816,0.1,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644646009,0.1,202.19,202.18,35.12]
["bitfinex","SOLUSD",1761644647617,0.1,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644647835,6.92486998,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644648619,16.71369767,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644649003,17.20837983,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644649205,20.85589409,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644650216,18.97686712,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644650421,20.85589409,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644651598,3.74751426,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644651818,27.92584301,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644652820,22.98,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644653621,27.92584301,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644654319,5.04584301,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644654622,29.80486998,202.19,202.18,0.7]
["bitfinex","SOLUSD",1761644657328,29.80486998,202.19,202.14,4.94704536]
["bitfinex","SOLUSD",1761644657527,27.92584301,202.19,202.14,1.87902697]
["bitfinex","SOLUSD",1761644657735,22.98,202.19,202.14,1.87902697]
["bitfinex","SOLUSD",1761644658624,0.1,202.19,202.14,1.87902697]
["bitfinex","SOLUSD",1761644659228,0.1,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1761644659816,0.1,202.19,202.15,6.82584863]
["bitfinex","SOLUSD",1761644661917,0.1,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1761644662109,0.1,202.19,202.15,6.82584863]
["bitfinex","SOLUSD",1761644662745,0.1,202.19,202.15,1.87902697]
["bitfinex","SOLUSD",1761644663822,0.1,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1761644664020,0.1,202.19,202.14,1.87902697]
["bitfinex","SOLUSD",1761644664620,1.87902697,202.17,202.12,4.9474837]
["bitfinex","SOLUSD",1761644664932,1.87902697,202.17,202.12,34.42]
["bitfinex","SOLUSD",1761644665413,1.87902697,202.16,202.12,34.42]
["bitfinex","SOLUSD",1761644667234,1.87902697,202.16,202.11,4.94779217]
["bitfinex","SOLUSD",1761644667436,1.87902697,202.16,202.12,34.42]
["bitfinex","SOLUSD",1761644667737,6.82547555,202.17,202.12,36.29902697]
["bitfinex","SOLUSD",1761644667916,6.82547555,202.17,202.12,34.42]
["bitfinex","SOLUSD",1761644668123,6.82547555,202.17,202.12,39.36745383]
["bitfinex","SOLUSD",1761644668521,1.87902697,202.16,202.12,39.36745383]
["bitfinex","SOLUSD",1761644668821,1.87902697,202.18,202.13,1.87902697]
["bitfinex","SOLUSD",1761644670013,1.87902697,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1761644672341,1.87902697,202.18,202.13,1.87902697]
["bitfinex","SOLUSD",1761644672342,1.87902697,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1761644672545,1.87902697,202.18,202.13,6.8263381]
["bitfinex","SOLUSD",1761644672837,24.85902697,202.19,202.13,6.8263381]
["bitfinex","SOLUSD",1761644673031,27.9258667,202.19,202.14,1.87902697]
["bitfinex","SOLUSD",1761644673540,29.80489367,202.19,202.13,6.8263381]
["bitfinex","SOLUSD",1761644674243,0.1,202.19,202.16,1.87902697]
["bitfinex","SOLUSD",1761644674441,0.1,202.19,202.17,34.42]
["bitfinex","SOLUSD",1761644682462,5.045889,202.19,202.17,34.42]
["bitfinex","SOLUSD",1761644682834,0.1,202.19,202.17,34.42]
["bitfinex","SOLUSD",1761644686757,0.1,202.19,202.12,15.33779049]
["bitfinex","SOLUSD",1761644686758,1.87902697,202.18,202.12,21.66955203]
["bitfinex","SOLUSD",1761644686964,1.87902697,202.18,202.13,34.42]
["bitfinex","SOLUSD",1761644688475,6.82524591,202.18,202.13,39.36728252]
["bitfinex","SOLUSD",1761644689169,6.82524591,202.18,202.13,34.42]
["bitfinex","SOLUSD",1761644689541,6.82524591,202.18,202.13,39.36726169]
["bitfinex","SOLUSD",1761644689743,7.88257631,202.18,202.13,39.36726169]
["bitfinex","SOLUSD",1761644690054,7.88257631,202.18,202.13,4.94726169]
["bitfinex","SOLUSD",1761644690253,2.93635737,202.17,202.14,34.42]
["bitfinex","SOLUSD",1761644690552,0.59468216,202.19,202.1,17.42543291]
["bitfinex","SOLUSD",1761644690553,2.93635737,202.15,202.1,7.5296919]
["bitfinex","SOLUSD",1761644690746,7.88298163,202.16,202.11,34.42]
["bitfinex","SOLUSD",1761644691969,7.88298163,202.16,202.11,39.36768446]
["bitfinex","SOLUSD",1761644694160,7.88298163,202.16,202.11,39.36768446]
["bitfinex","SOLUSD",1761644695746,2.93635737,202.17,202.11,39.36768446]
["bitfinex","SOLUSD",1761644696874,4.94657696,202.16,202.11,39.36768446]
["bitfinex","SOLUSD",1761644697174,4.94657696,202.16,202.11,34.42]
["bitfinex","SOLUSD",1761644698371,4.94657696,202.16,202.11,39.36773278]
["bitfinex","SOLUSD",1761644700472,17.31130675,202.18,202.11,39.36773278]
["bitfinex","SOLUSD",1761644700654,2.93635737,202.17,202.11,42.30409015]
["bitfinex","SOLUSD",1761644700856,5.4407698,202.18,202.11,42.30409015]
["bitfinex","SOLUSD",1761644701072,8.37712717,202.18,202.11,42.30409015]
["bitfinex","SOLUSD",1761644701656,2.93635737,202.17,202.11,42.30409015]
["bitfinex","SOLUSD",1761644702481,4.94657696,202.16,202.11,7.88409015]
["bitfinex","SOLUSD",1761644702681,4.94657696,202.16,202.12,34.42]
["bitfinex","SOLUSD",1761644703281,0.68,202.15,202.12,34.42]
["bitfinex","SOLUSD",1761644704281,0.68,202.15,202.13,34.42]
["bitfinex","SOLUSD",1761644704586,5.62682166,202.15,202.14,34.42]
["bitfinex","SOLUSD",1761644705470,0.68,202.17,202.14,34.42]
["bitfinex","SOLUSD",1761644705775,0.1,202.19,202.16,2.93635737]
["bitfinex","SOLUSD",1761644706084,0.1,202.19,202.17,34.42]
["bitfinex","SOLUSD",1761644706297,0.1,202.19,202.18,2.93635737]
["bitfinex","SOLUSD",1761644706579,0.7,202.18,202.12,9.89306151]
["bitfinex","SOLUSD",1761644706764,2.93635737,202.17,202.13,34.42]
["bitfinex","SOLUSD",1761644706965,2.93635737,202.17,202.14,34.42]
["bitfinex","SOLUSD",1761644707167,0.7,202.16,202.15,34.42]
["bitfinex","SOLUSD",1761644707366,3.63635737,202.17,202.15,34.42]
["bitfinex","SOLUSD",1761644707679,3.63635737,202.16,202.15,34.42]
["bitfinex","SOLUSD",1761644707987,8.58293433,202.16,202.15,34.42]
["bitfinex","SOLUSD",1761644708771,20.94937675,202.16,202.11,0.65]
["bitfinex","SOLUSD",1761644709085,3.63635737,202.15,202.12,34.42]
["bitfinex","SOLUSD",1761644709455,0.7,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644709896,5.6472766,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644710074,4.9472766,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644711088,7.88363397,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644711388,7.88363397,202.14,202.1,3.23166359]
["bitfinex","SOLUSD",1761644711682,8.58363397,202.14,202.11,47.28112458]
["bitfinex","SOLUSD",1761644711885,8.58363397,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644713371,7.88363397,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644714473,4.94682166,202.15,202.12,34.42]
["bitfinex","SOLUSD",1761644714668,7.88317903,202.15,202.12,35.07]
["bitfinex","SOLUSD",1761644714879,0.7,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644715371,7.88317903,202.15,202.12,34.42]
["bitfinex","SOLUSD",1761644715570,8.58317903,202.15,202.12,34.42]
["bitfinex","SOLUSD",1761644716290,7.88317903,202.15,202.12,34.42]
["bitfinex","SOLUSD",1761644716465,4.94727535,202.14,202.12,34.42]
["bitfinex","SOLUSD",1761644717395,3.61635737,202.13,202.11,2.58241994]
["bitfinex","SOLUSD",1761644717584,2.93635737,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644718515,7.8836685,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644720573,4.94731113,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644720790,7.8836685,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644725491,4.94731113,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644725687,7.8836685,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644728712,8.5636685,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644729225,5.62731113,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644729527,8.5636685,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644730611,4.94731113,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644730915,7.8836685,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761644732116,8.5636685,202.13,202.11,2.58241994]
["bitfinex","SOLUSD",1761644732416,3.61635737,202.12,202.11,37.00241994]
["bitfinex","SOLUSD",1761644732624,2.93635737,202.12,202.11,37.00241994]
["bitfinex","SOLUSD",1761644733005,3.61635737,202.12,202.11,37.00241994]
["bitfinex","SOLUSD",1761644733220,0.68,202.12,202.11,37.00241994]
["bitfinex","SOLUSD",1761644733599,2.93635737,202.12,202.11,37.00241994]
["bitfinex","SOLUSD",1761644734194,8.56391327,202.12,202.11,37.00241994]
["bitfinex","SOLUSD",1761644736327,2.93635737,202.13,202.11,37.00241994]
["bitfinex","SOLUSD",1761644736698,3.61635737,202.13,202.11,37.00241994]
["bitfinex","SOLUSD",1761644737419,8.56379892,202.13,202.11,37.00241994]
["bitfinex","SOLUSD",1761644738822,5.62744155,202.13,202.11,37.00241994]
["bitfinex","SOLUSD",1761644743316,5.62744155,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644748115,0.68,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644748516,5.62731113,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644749135,3.59635737,202.15,202.12,14.84891231]
["bitfinex","SOLUSD",1761644749307,3.59635737,202.14,202.12,14.84891231]
["bitfinex","SOLUSD",1761644749714,7.48711784,202.14,202.12,14.84891231]
["bitfinex","SOLUSD",1761644749918,0.66,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644750629,5.60726131,202.14,202.12,14.84891231]
["bitfinex","SOLUSD",1761644750932,24.75985653,202.15,202.13,34.42]
["bitfinex","SOLUSD",1761644751237,30.36690027,202.15,202.13,34.42]
["bitfinex","SOLUSD",1761644751431,0.66,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761644751917,5.60706638,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761644752122,22.88,202.08,202.01,0.72]
["bitfinex","SOLUSD",1761644752325,1.87985653,202.04,202.02,35.14]
["bitfinex","SOLUSD",1761644752526,2.37453869,202.1,202.03,36.29985653]
["bitfinex","SOLUSD",1761644752843,3.29086514,202.13,202.07,1.87985653]
["bitfinex","SOLUSD",1761644753041,3.29086514,202.13,202.08,37.01985653]
["bitfinex","SOLUSD",1761644753247,5.83072167,202.14,202.09,34.42]
["bitfinex","SOLUSD",1761644753431,4.31713932,202.13,202.09,34.42]
["bitfinex","SOLUSD",1761644753619,0.66,202.13,202.09,34.42]
["bitfinex","SOLUSD",1761644753821,0.66,202.12,202.09,34.42]
["bitfinex","SOLUSD",1761644754033,0.66,202.12,202.1,5.17072167]
["bitfinex","SOLUSD",1761644754237,27.82706896,202.14,202.1,5.17072167]
["bitfinex","SOLUSD",1761644754539,4.31681881,202.13,202.1,5.17072167]
["bitfinex","SOLUSD",1761644754744,0.66,202.13,202.1,5.17072167]
["bitfinex","SOLUSD",1761644755038,0.66,202.12,202.1,5.17072167]
["bitfinex","SOLUSD",1761644755236,3.65669232,202.13,202.1,5.17072167]
["bitfinex","SOLUSD",1761644755542,0.66,202.13,202.1,5.17072167]
["bitfinex","SOLUSD",1761644756612,27.8271061,202.14,202.1,5.89072167]
["bitfinex","SOLUSD",1761644756829,4.31465721,202.13,202.1,5.17072167]
["bitfinex","SOLUSD",1761644757018,0.66,202.13,202.1,5.17072167]
["bitfinex","SOLUSD",1761644757543,0.66,202.13,202.11,34.42]
["bitfinex","SOLUSD",1761644758429,0.66,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644758628,4.31517729,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644760429,3.65517729,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644761133,4.31517729,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644761340,7.60729362,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644761844,12.55460475,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644762238,7.60729362,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644763135,6.94729362,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644763447,7.61102845,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644764530,6.95102845,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644768235,7.62102845,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644768655,6.95102845,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644769353,11.89833958,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644769555,13.06302174,202.13,202.12,14.84891231]
["bitfinex","SOLUSD",1761644769752,13.06302174,202.13,202.1,34.4]
["bitfinex","SOLUSD",1761644770054,0.67,202.12,202.1,49.25038239]
["bitfinex","SOLUSD",1761644771074,4.9478007,202.11,202.1,14.85038239]
["bitfinex","SOLUSD",1761644771452,4.9478007,202.11,202.09,96.4]
["bitfinex","SOLUSD",1761644771756,4.9478007,202.11,202.1,4.9478007]
["bitfinex","SOLUSD",1761644771959,9.78882769,202.1,202.02,64.58341679]
["bitfinex","SOLUSD",1761644772262,1.87985653,202.08,202.03,49.25479438]
["bitfinex","SOLUSD",1761644772459,23.37468216,202.07,202.03,14.85479438]
["bitfinex","SOLUSD",1761644772636,24.04468216,202.07,202.04,34.4]
["bitfinex","SOLUSD",1761644772843,4.94926998,202.05,202.04,34.4]
["bitfinex","SOLUSD",1761644773358,5.61926998,202.05,202.04,34.4]
["bitfinex","SOLUSD",1761644774257,4.94926998,202.05,202.04,34.4]
["bitfinex","SOLUSD",1761644774460,5.61926998,202.05,202.04,34.4]
["bitfinex","SOLUSD",1761644775045,5.61926998,202.05,202.02,17.43894676]
["bitfinex","SOLUSD",1761644775046,17.99244493,202.05,202.02,17.43894676]
["bitfinex","SOLUSD",1761644775236,0.67,202.04,202.02,36.98341679]
["bitfinex","SOLUSD",1761644775436,1.87985653,202.06,202.03,0.71]
["bitfinex","SOLUSD",1761644775437,5.44374097,202.06,202.03,0.71]
["bitfinex","SOLUSD",1761644775765,5.44374097,202.06,202.02,36.98341679]
["bitfinex","SOLUSD",1761644775973,6.11374097,202.06,202.02,37.69341679]
["bitfinex","SOLUSD",1761644776661,22.88,202.07,202.03,0.72]
["bitfinex","SOLUSD",1761644776854,22.88,202.07,202.03,2.59985653]
["bitfinex","SOLUSD",1761644777055,22.88,202.07,202.04,0.72]
["bitfinex","SOLUSD",1761644777256,4.9487879,202.07,202.05,34.42]
["bitfinex","SOLUSD",1761644777462,22.88,202.06,202.05,34.42]
["bitfinex","SOLUSD",1761644778061,28.5187879,202.07,202.05,34.42]
["bitfinex","SOLUSD",1761644778949,0.69,202.06,202.05,34.42]
["bitfinex","SOLUSD",1761644779161,2.56985653,202.06,202.05,34.42]
["bitfinex","SOLUSD",1761644781163,4.94926998,202.05,202.03,34.42]
["bitfinex","SOLUSD",1761644781350,8.01380867,202.05,202.03,34.42]
["bitfinex","SOLUSD",1761644781662,7.51912651,202.05,202.03,34.42]
["bitfinex","SOLUSD",1761644781963,22.88,202.07,202.04,0.72]
["bitfinex","SOLUSD",1761644782162,28.5188547,202.07,202.03,35.14]
["bitfinex","SOLUSD",1761644782754,28.5188547,202.07,202.04,14.85405887]
["bitfinex","SOLUSD",1761644783261,27.8288547,202.07,202.04,14.85405887]
["bitfinex","SOLUSD",1761644783446,3.06453869,202.06,202.03,2.58348285]
["bitfinex","SOLUSD",1761644783857,0.69,202.05,202.03,2.58348285]
["bitfinex","SOLUSD",1761644784362,1.87985653,202.04,202.03,2.58348285]
["bitfinex","SOLUSD",1761644785256,6.82937147,202.04,202.03,4.56422017]
["bitfinex","SOLUSD",1761644785454,4.94951494,202.04,202.03,2.58348285]
["bitfinex","SOLUSD",1761644785653,5.63951494,202.04,202.03,2.58348285]
["bitfinex","SOLUSD",1761644786261,7.51937147,202.04,202.03,2.58348285]
["bitfinex","SOLUSD",1761644786852,5.63951494,202.04,202.03,2.58348285]
["bitfinex","SOLUSD",1761644787155,7.51937147,202.04,202.03,2.58348285]
["bitfinex","SOLUSD",1761644790576,19.89315883,202.04,201.99,62.0]
["bitfinex","SOLUSD",1761644790766,1.87985653,202.0,201.98,34.42]
["bitfinex","SOLUSD",1761644790965,1.87985653,201.99,201.98,34.42]
["bitfinex","SOLUSD",1761644791486,1.87985653,201.99,201.98,37.00419472]
["bitfinex","SOLUSD",1761644792479,6.83059666,201.99,201.98,37.00419472]
["bitfinex","SOLUSD",1761644792877,0.49468216,202.03,201.98,37.00419472]
["bitfinex","SOLUSD",1761644793055,6.82933041,202.05,201.99,2.59985653]
["bitfinex","SOLUSD",1761644793258,4.94947388,202.05,201.99,7.54933041]
["bitfinex","SOLUSD",1761644793479,4.94947388,202.05,202.0,2.59985653]
["bitfinex","SOLUSD",1761644793690,6.82933041,202.05,202.01,35.14]
["bitfinex","SOLUSD",1761644794185,6.82933041,202.05,202.02,0.72]
["bitfinex","SOLUSD",1761644794558,6.82933041,202.05,202.02,15.57479438]
["bitfinex","SOLUSD",1761644794969,1.87985653,202.03,202.01,34.42]
["bitfinex","SOLUSD",1761644795480,1.87985653,202.03,201.99,35.14]
["bitfinex","SOLUSD",1761644795783,1.87985653,202.03,202.01,13.06263513]
["bitfinex","SOLUSD",1761644795984,1.87985653,202.03,201.99,35.14]
["bitfinex","SOLUSD",1761644796164,1.87985653,202.03,202.0,0.72]
["bitfinex","SOLUSD",1761644796378,1.87985653,202.02,202.0,14.85626563]
["bitfinex","SOLUSD",1761644796565,18.50733099,202.05,202.0,15.57626563]
["bitfinex","SOLUSD",1761644796759,1.87985653,202.03,202.0,15.57626563]
["bitfinex","SOLUSD",1761644796959,17.81733099,202.05,202.0,14.85626563]
["bitfinex","SOLUSD",1761644797290,6.82933041,202.05,202.01,0.72]
["bitfinex","SOLUSD",1761644797592,1.87985653,202.04,202.01,0.72]
["bitfinex","SOLUSD",1761644797895,1.87985653,202.04,202.02,14.85479438]
["bitfinex","SOLUSD",1761644798063,6.82951837,202.04,202.02,14.85479438]
["bitfinex","SOLUSD",1761644798265,6.82951837,202.04,202.02,15.57479438]
["bitfinex","SOLUSD",1761644802080,6.82951837,202.04,202.0,0.72]
["bitfinex","SOLUSD",1761644802694,4.94966184,202.04,202.0,0.72]
["bitfinex","SOLUSD",1761644802870,4.94966184,202.04,202.01,14.85552997]
["bitfinex","SOLUSD",1761644803192,1.87985653,202.04,202.01,14.85552997]
["bitfinex","SOLUSD",1761644803388,1.87985653,202.04,202.02,0.72]
["bitfinex","SOLUSD",1761644803566,1.87985653,202.04,202.0,13.06257175]
["bitfinex","SOLUSD",1761644803771,2.56985653,202.03,202.0,13.06257175]
["bitfinex","SOLUSD",1761644803968,2.56985653,202.03,201.99,0.72]
["bitfinex","SOLUSD",1761644804393,2.56985653,202.03,202.0,12.37257175]
["bitfinex","SOLUSD",1761644805093,7.51967598,202.03,202.0,12.37257175]
["bitfinex","SOLUSD",1761644807392,6.82967598,202.03,202.0,13.07257175]
["bitfinex","SOLUSD",1761644808389,4.94923332,202.06,202.01,0.7]
["bitfinex","SOLUSD",1761644808689,24.75985653,202.06,202.01,35.12]
["bitfinex","SOLUSD",1761644808894,24.75985653,202.06,202.01,49.97479438]
["bitfinex","SOLUSD",1761644809197,24.75985653,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644809695,22.88,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644809893,25.81980796,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644811172,30.76885057,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644811369,31.45885057,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644811582,27.82904261,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644811790,30.76885057,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644813699,31.45885057,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644814505,30.76885057,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644815793,31.45885057,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644817293,2.93980796,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761644818503,7.88920909,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761644818882,4.94940113,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761644821117,4.94940113,202.05,202.01,111.27479438]
["bitfinex","SOLUSD",1761644821411,8.57920909,202.05,202.01,111.97479438]
["bitfinex","SOLUSD",1761644821789,4.94940113,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761644822007,5.63940113,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761644822710,0.69,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761644824098,31.4588971,202.06,202.02,0.7]
["bitfinex","SOLUSD",1761644824410,4.94883075,202.07,202.02,5.64999608]
["bitfinex","SOLUSD",1761644824631,0.49468216,202.08,202.02,5.64999608]
["bitfinex","SOLUSD",1761644824632,2.93980796,202.08,202.03,2.93980796]
["bitfinex","SOLUSD",1761644824800,3.64327203,202.07,202.04,34.42]
["bitfinex","SOLUSD",1761644824999,3.96926069,202.08,202.04,35.12]
["bitfinex","SOLUSD",1761644825526,3.96926069,202.08,202.05,7.88809832]
["bitfinex","SOLUSD",1761644825814,8.91785464,202.08,202.05,7.88809832]
["bitfinex","SOLUSD",1761644826014,5.63859395,202.08,202.05,7.88809832]
["bitfinex","SOLUSD",1761644826230,8.91785464,202.08,202.05,7.88809832]
["bitfinex","SOLUSD",1761644827312,0.68,202.07,202.04,34.42]
["bitfinex","SOLUSD",1761644827520,6.89906865,202.07,202.04,34.4]
["bitfinex","SOLUSD",1761644827834,4.94902504,202.06,202.04,34.4]
["bitfinex","SOLUSD",1761644828118,8.90828573,202.06,202.04,34.4]
["bitfinex","SOLUSD",1761644828296,0.68,202.05,202.04,34.4]
["bitfinex","SOLUSD",1761644829111,0.68,202.05,202.02,34.4]
["bitfinex","SOLUSD",1761644829618,3.61980796,202.05,202.02,34.4]
["bitfinex","SOLUSD",1761644829819,4.94951494,202.04,202.02,34.4]
["bitfinex","SOLUSD",1761644831222,5.62951494,202.04,202.02,34.4]
["bitfinex","SOLUSD",1761644831712,8.56956789,202.03,202.02,34.4]
["bitfinex","SOLUSD",1761644833520,8.56956789,202.03,201.99,8.21310545]
["bitfinex","SOLUSD",1761644833721,7.88981662,202.02,202.0,34.4]
["bitfinex","SOLUSD",1761644834125,3.61980796,202.03,202.0,34.4]
["bitfinex","SOLUSD",1761644835022,2.93980796,202.03,202.0,34.4]
["bitfinex","SOLUSD",1761644835204,2.93980796,202.03,202.0,38.01980796]
["bitfinex","SOLUSD",1761644835414,7.88960736,202.03,202.0,38.01980796]
["bitfinex","SOLUSD",1761644836313,7.88960736,202.03,202.0,38.68980796]
["bitfinex","SOLUSD",1761644836921,8.55960736,202.03,202.0,34.4]
["bitfinex","SOLUSD",1761644837926,2.93980796,202.02,202.0,34.4]
["bitfinex","SOLUSD",1761644839602,8.55985706,202.02,202.0,34.4]
["bitfinex","SOLUSD",1761644840218,3.60980796,202.01,201.99,10.47319787]
["bitfinex","SOLUSD",1761644840421,3.60980796,202.01,201.99,36.98359051]
["bitfinex","SOLUSD",1761644840422,2.93980796,202.0,201.99,36.98359051]
["bitfinex","SOLUSD",1761644840627,3.60980796,202.0,201.99,2.58359051]
["bitfinex","SOLUSD",1761644841241,8.560303,202.0,201.99,2.58359051]
["bitfinex","SOLUSD",1761644844830,11.84098976,202.0,201.99,2.58359051]
["bitfinex","SOLUSD",1761644845005,38.36414286,202.0,201.99,2.58359051]
["bitfinex","SOLUSD",1761644846210,48.15297055,202.0,201.99,2.58359051]
["bitfinex","SOLUSD",1761644846410,51.09277851,202.0,201.99,2.58359051]
["bitfinex","SOLUSD",1761644847915,28.21277851,202.0,201.93,34.4]
["bitfinex","SOLUSD",1761644848114,2.93980796,201.94,201.9,0.2]
["bitfinex","SOLUSD",1761644848319,2.93980796,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644848926,2.93980796,201.91,201.9,2.78522263]
["bitfinex","SOLUSD",1761644853927,3.60980796,201.91,201.9,2.78522263]
["bitfinex","SOLUSD",1761644854442,2.93980796,201.91,201.9,2.78522263]
["bitfinex","SOLUSD",1761644855319,3.60980796,201.91,201.9,2.78522263]
["bitfinex","SOLUSD",1761644856533,0.49468216,201.98,201.9,23.73022118]
["bitfinex","SOLUSD",1761644856734,0.49468216,201.98,201.93,2.93980796]
["bitfinex","SOLUSD",1761644856933,1.16468216,201.98,201.94,35.09]
["bitfinex","SOLUSD",1761644857120,24.04468216,201.98,201.94,35.09]
["bitfinex","SOLUSD",1761644857322,23.37468216,201.98,201.95,5.62044732]
["bitfinex","SOLUSD",1761644859740,23.37468216,201.98,201.95,0.67]
["bitfinex","SOLUSD",1761644860141,22.88,201.99,201.95,8.56144503]
["bitfinex","SOLUSD",1761644860641,22.88,201.99,201.95,23.42212614]
["bitfinex","SOLUSD",1761644860835,23.55,201.99,201.95,23.42212614]
["bitfinex","SOLUSD",1761644861829,22.88,201.98,201.95,23.42212614]
["bitfinex","SOLUSD",1761644863433,22.88,201.98,201.95,8.56144503]
["bitfinex","SOLUSD",1761644863630,22.88,201.98,201.95,5.62163707]
["bitfinex","SOLUSD",1761644863830,0.49468216,202.06,201.97,7.89103834]
["bitfinex","SOLUSD",1761644864031,0.49468216,202.06,201.98,34.42]
["bitfinex","SOLUSD",1761644864032,2.93980796,202.02,201.98,34.42]
["bitfinex","SOLUSD",1761644864237,0.49468216,202.01,201.98,34.42]
["bitfinex","SOLUSD",1761644864448,0.49468216,202.01,201.99,0.67]
["bitfinex","SOLUSD",1761644864834,0.49468216,202.01,201.98,34.42]
["bitfinex","SOLUSD",1761644865234,0.49468216,202.02,201.98,35.09]
["bitfinex","SOLUSD",1761644865431,0.49468216,202.02,201.99,0.67]
["bitfinex","SOLUSD",1761644865656,3.43449012,202.02,201.98,35.09]
["bitfinex","SOLUSD",1761644865852,8.38454745,202.02,201.98,0.67]
["bitfinex","SOLUSD",1761644866048,8.38454745,202.02,201.94,15.31926516]
["bitfinex","SOLUSD",1761644866049,2.93980796,201.99,201.92,2.93980796]
["bitfinex","SOLUSD",1761644866234,4.10449012,201.98,201.94,34.46]
["bitfinex","SOLUSD",1761644866941,2.93980796,201.96,201.94,35.16]
["bitfinex","SOLUSD",1761644867332,2.93980796,201.96,201.94,39.41196068]
["bitfinex","SOLUSD",1761644867549,2.93980796,201.97,201.94,39.41196068]
["bitfinex","SOLUSD",1761644868340,3.61980796,201.97,201.94,39.41196068]
["bitfinex","SOLUSD",1761644868735,9.78882769,202.05,201.95,0.7]
["bitfinex","SOLUSD",1761644868936,3.43449012,202.03,201.97,2.93980796]
["bitfinex","SOLUSD",1761644869144,3.43449012,202.03,201.98,34.48]
["bitfinex","SOLUSD",1761644869342,4.11449012,202.03,201.98,34.48]
["bitfinex","SOLUSD",1761644869535,3.43449012,202.03,201.99,0.7]
["bitfinex","SOLUSD",1761644869736,0.49468216,202.03,201.99,3.63980796]
["bitfinex","SOLUSD",1761644870135,0.49468216,202.03,202.0,0.7]
["bitfinex","SOLUSD",1761644870440,0.49468216,202.03,202.0,3.63980796]
["bitfinex","SOLUSD",1761644871741,0.49468216,202.03,202.0,0.7]
["bitfinex","SOLUSD",1761644872452,0.49468216,202.03,202.0,5.65041256]
["bitfinex","SOLUSD",1761644874826,1.17468216,202.03,201.98,37.06149827]
["bitfinex","SOLUSD",1761644875030,1.17468216,202.03,201.98,42.01241439]
["bitfinex","SOLUSD",1761644875249,1.17468216,202.03,201.98,41.31241439]
["bitfinex","SOLUSD",1761644875444,1.17468216,202.03,201.99,0.7]
["bitfinex","SOLUSD",1761644876164,0.68,202.02,201.98,41.31241439]
["bitfinex","SOLUSD",1761644876456,0.68,202.02,201.98,42.01241439]
["bitfinex","SOLUSD",1761644876845,0.68,202.02,201.98,41.31241439]
["bitfinex","SOLUSD",1761644877153,0.68,202.02,201.79,0.2]
["bitfinex","SOLUSD",1761644877154,11.67032596,201.99,201.91,5.65268893]
["bitfinex","SOLUSD",1761644877330,0.49468216,201.98,201.92,0.7]
["bitfinex","SOLUSD",1761644877532,0.49468216,201.98,201.94,1.88149827]
["bitfinex","SOLUSD",1761644877738,24.76149827,202.01,201.95,36.44149827]
["bitfinex","SOLUSD",1761644878139,22.88,202.01,201.96,7.53277726]
["bitfinex","SOLUSD",1761644878336,24.76149827,202.01,201.96,7.53277726]
["bitfinex","SOLUSD",1761644878551,24.76149827,202.01,201.97,0.7]
["bitfinex","SOLUSD",1761644878834,22.88,202.01,201.97,0.7]
["bitfinex","SOLUSD",1761644880360,22.88,202.01,201.97,5.65122572]
["bitfinex","SOLUSD",1761644880555,22.88,202.01,201.98,0.7]
["bitfinex","SOLUSD",1761644881859,0.49468216,202.02,201.98,0.7]
["bitfinex","SOLUSD",1761644882647,0.49468216,202.02,201.99,6.8322384]
["bitfinex","SOLUSD",1761644882853,0.49468216,202.04,201.99,41.4122384]
["bitfinex","SOLUSD",1761644883041,0.49468216,202.04,202.0,0.7]
["bitfinex","SOLUSD",1761644883240,23.37468216,202.04,202.0,0.7]
["bitfinex","SOLUSD",1761644883462,10.96350985,202.09,202.01,1.88149827]
["bitfinex","SOLUSD",1761644883649,0.49468216,202.09,202.03,1.88149827]
["bitfinex","SOLUSD",1761644883850,2.37618043,202.09,202.03,34.6]
["bitfinex","SOLUSD",1761644884042,2.37618043,202.09,202.04,0.7]
["bitfinex","SOLUSD",1761644884247,2.37618043,202.09,202.04,2.58149827]
["bitfinex","SOLUSD",1761644884667,1.88149827,202.09,202.05,5.6491659]
["bitfinex","SOLUSD",1761644885171,30.20427568,202.1,202.06,0.7]
["bitfinex","SOLUSD",1761644885458,1.88149827,202.07,202.02,0.7]
["bitfinex","SOLUSD",1761644885665,1.88149827,202.03,201.98,14.85479438]
["bitfinex","SOLUSD",1761644885881,1.88149827,202.03,202.0,34.58]
["bitfinex","SOLUSD",1761644886081,1.88149827,202.04,202.0,35.28]
["bitfinex","SOLUSD",1761644886262,0.49468216,202.03,202.0,34.58]
["bitfinex","SOLUSD",1761644886568,2.37618043,202.03,202.0,35.28]
["bitfinex","SOLUSD",1761644887161,2.37618043,202.03,202.0,34.58]
["bitfinex","SOLUSD",1761644887855,2.37618043,202.03,202.0,35.28]
["bitfinex","SOLUSD",1761644888058,1.88149827,202.02,202.0,34.58]
["bitfinex","SOLUSD",1761644888256,2.37618043,202.03,202.0,34.58]
["bitfinex","SOLUSD",1761644889462,0.67,202.02,202.0,34.58]
["bitfinex","SOLUSD",1761644889780,2.37618043,202.03,202.0,34.58]
["bitfinex","SOLUSD",1761644890161,1.88149827,202.02,202.0,34.58]
["bitfinex","SOLUSD",1761644890474,6.11446078,202.03,202.0,34.58]
["bitfinex","SOLUSD",1761644890680,1.88149827,202.02,202.0,34.58]
["bitfinex","SOLUSD",1761644890854,7.32643041,202.01,201.98,34.58]
["bitfinex","SOLUSD",1761644891201,1.88149827,202.0,201.98,34.58]
["bitfinex","SOLUSD",1761644891576,0.49468216,202.01,201.99,2.58149827]
["bitfinex","SOLUSD",1761644891881,0.49468216,202.11,202.0,3.76299654]
["bitfinex","SOLUSD",1761644892050,0.49468216,202.11,202.07,1.88149827]
["bitfinex","SOLUSD",1761644892249,0.49468216,202.11,202.08,34.68]
["bitfinex","SOLUSD",1761644892444,0.49468216,202.11,202.09,0.7]
["bitfinex","SOLUSD",1761644892977,22.88,202.1,202.09,0.7]
["bitfinex","SOLUSD",1761644893178,22.88,202.1,202.08,34.68]
["bitfinex","SOLUSD",1761644893356,22.88,202.1,202.08,35.38]
["bitfinex","SOLUSD",1761644893969,22.88,202.1,202.09,0.7]
["bitfinex","SOLUSD",1761644894153,22.88,202.1,202.08,34.68]
["bitfinex","SOLUSD",1761644894474,22.88,202.1,202.08,35.38]
["bitfinex","SOLUSD",1761644897962,27.82780854,202.11,202.08,35.38]
["bitfinex","SOLUSD",1761644898874,22.88,202.1,202.08,34.68]
["bitfinex","SOLUSD",1761644899083,22.88,202.1,202.08,35.35]
["bitfinex","SOLUSD",1761644902061,22.88,202.1,202.08,34.68]
["bitfinex","SOLUSD",1761644902262,4.94780686,202.11,202.08,34.68]
["bitfinex","SOLUSD",1761644902482,22.88,202.1,202.08,34.68]
["bitfinex","SOLUSD",1761644902790,22.88,202.1,202.08,35.35]
["bitfinex","SOLUSD",1761644903475,28.32248902,202.11,202.08,35.35]
["bitfinex","SOLUSD",1761644903674,1.88149827,202.09,202.07,34.62]
["bitfinex","SOLUSD",1761644903881,2.37618043,202.09,202.07,34.62]
["bitfinex","SOLUSD",1761644904072,1.20468216,202.09,202.07,34.62]
["bitfinex","SOLUSD",1761644904271,0.71,202.08,202.07,34.62]
["bitfinex","SOLUSD",1761644905590,7.32459722,202.09,202.07,34.62]
["bitfinex","SOLUSD",1761644905888,7.32459722,202.09,202.06,34.62]
["bitfinex","SOLUSD",1761644906066,0.71,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644906493,2.59149827,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644907468,0.71,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644907669,2.59149827,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644910094,1.88149827,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644910484,7.32459722,202.09,202.06,34.62]
["bitfinex","SOLUSD",1761644910682,0.71,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644910883,2.59149827,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644911377,1.88149827,202.08,202.06,34.62]
["bitfinex","SOLUSD",1761644912285,22.88,202.03,201.97,3.25308673]
["bitfinex","SOLUSD",1761644912476,2.37618043,202.02,201.98,34.58]
["bitfinex","SOLUSD",1761644912673,1.88149827,202.0,201.98,34.58]
["bitfinex","SOLUSD",1761644912877,2.37618043,201.99,201.97,2.58308673]
["bitfinex","SOLUSD",1761644913092,2.59149827,201.99,201.98,34.64]
["bitfinex","SOLUSD",1761644913485,6.8322384,201.99,201.98,34.64]
["bitfinex","SOLUSD",1761644913794,6.8322384,201.99,201.97,2.58308673]
["bitfinex","SOLUSD",1761644913795,7.5422384,201.99,201.97,2.58308673]
["bitfinex","SOLUSD",1761644915911,2.59149827,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644917619,1.88149827,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644919302,1.88149827,201.99,201.97,2.58308673]
["bitfinex","SOLUSD",1761644920000,2.59149827,201.99,201.97,2.58308673]
["bitfinex","SOLUSD",1761644920320,8.03697152,201.99,201.97,2.58308673]
["bitfinex","SOLUSD",1761644922814,1.20468216,202.01,201.97,2.58308673]
["bitfinex","SOLUSD",1761644923019,1.88149827,201.99,201.97,37.20308673]
["bitfinex","SOLUSD",1761644923193,1.88149827,201.99,201.97,2.58308673]
["bitfinex","SOLUSD",1761644923400,1.88149827,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644923783,2.59149827,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644923982,7.54228977,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644925104,0.49468216,202.01,201.97,37.18308673]
["bitfinex","SOLUSD",1761644925105,5.44501222,202.01,201.97,37.18308673]
["bitfinex","SOLUSD",1761644925414,1.88149827,202.0,201.97,37.18308673]
["bitfinex","SOLUSD",1761644926715,6.83218892,202.0,201.97,37.18308673]
["bitfinex","SOLUSD",1761644927915,6.83218892,202.0,201.97,37.88308673]
["bitfinex","SOLUSD",1761644928091,4.95069065,202.0,201.97,37.88308673]
["bitfinex","SOLUSD",1761644928732,4.95069065,202.0,201.97,37.18308673]
["bitfinex","SOLUSD",1761644929095,0.69,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644929490,7.52218892,202.0,201.97,37.18308673]
["bitfinex","SOLUSD",1761644930811,1.88149827,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644931018,3.06618043,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644931315,1.88149827,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644931809,2.57149827,201.99,201.97,37.18308673]
["bitfinex","SOLUSD",1761644932013,5.64098524,201.98,201.97,37.18308673]
["bitfinex","SOLUSD",1761644932857,7.52248351,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644933752,7.89289511,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644935844,8.58289511,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644937437,7.89289511,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644937644,8.58289511,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644942604,18.3717228,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644944778,15.42981293,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644944993,18.3717228,201.98,201.97,2.58308673]
["bitfinex","SOLUSD",1761644948471,32.66882769,201.94,201.9,34.72]
["bitfinex","SOLUSD",1761644948675,2.94190987,201.91,201.9,34.72]
["bitfinex","SOLUSD",1761644949393,2.94190987,201.91,201.9,37.30526764]
["bitfinex","SOLUSD",1761644950791,4.95260012,201.92,201.9,37.30526764]
["bitfinex","SOLUSD",1761644950974,2.94190987,201.91,201.9,37.30526764]
["bitfinex","SOLUSD",1761644952567,0.49468216,201.97,201.9,40.90717751]
["bitfinex","SOLUSD",1761644952762,3.43659203,201.97,201.92,2.94190987]
["bitfinex","SOLUSD",1761644952979,3.43659203,201.97,201.93,35.18]
["bitfinex","SOLUSD",1761644953169,4.11659203,201.97,201.93,35.18]
["bitfinex","SOLUSD",1761644953564,1.17468216,201.97,201.93,35.18]
["bitfinex","SOLUSD",1761644953765,4.95147553,201.96,201.93,35.18]
["bitfinex","SOLUSD",1761644953988,7.8933854,201.96,201.93,34.52]
["bitfinex","SOLUSD",1761644954285,2.94190987,201.95,201.93,34.52]
["bitfinex","SOLUSD",1761644954488,13.22541972,201.94,201.92,34.52]
["bitfinex","SOLUSD",1761644954798,2.94190987,201.93,201.9,2.78526764]
["bitfinex","SOLUSD",1761644955100,3.43659203,201.92,201.9,2.78526764]
["bitfinex","SOLUSD",1761644955587,4.95270169,201.91,201.9,2.78526764]
["bitfinex","SOLUSD",1761644955968,0.49468216,201.93,201.9,2.78526764]
["bitfinex","SOLUSD",1761644956174,0.49468216,201.93,201.91,0.66]
["bitfinex","SOLUSD",1761644956378,5.44691308,201.93,201.91,0.66]
["bitfinex","SOLUSD",1761644956581,0.49468216,201.93,201.91,0.66]
["bitfinex","SOLUSD",1761644956782,22.88,201.96,201.92,37.46190987]
["bitfinex","SOLUSD",1761644957268,23.37468216,201.96,201.93,0.66]
["bitfinex","SOLUSD",1761644957896,28.3262858,201.96,201.93,0.66]
["bitfinex","SOLUSD",1761644958569,0.68,201.95,201.92,34.52]
["bitfinex","SOLUSD",1761644958893,28.3262858,201.96,201.93,0.66]
["bitfinex","SOLUSD",1761644959888,27.83160364,201.96,201.93,0.66]
["bitfinex","SOLUSD",1761644960198,27.83160364,201.96,201.92,34.52]
["bitfinex","SOLUSD",1761644960376,27.83160364,201.96,201.92,35.18]
["bitfinex","SOLUSD",1761644960576,28.51160364,201.96,201.92,35.18]
["bitfinex","SOLUSD",1761644960894,2.94190987,201.93,201.9,2.78526764]
["bitfinex","SOLUSD",1761644961209,2.94190987,201.91,201.9,2.78526764]
["bitfinex","SOLUSD",1761644961694,8.38929372,201.91,201.9,2.78526764]
["bitfinex","SOLUSD",1761644962004,18.85812141,201.91,201.9,2.78526764]
["bitfinex","SOLUSD",1761644962170,22.13343468,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644962371,22.49394811,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644962697,25.43585798,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644962991,28.71117125,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644963189,22.13343468,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644963373,18.85812141,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644965794,15.23621154,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644965970,18.85812141,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644967202,21.80003128,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644968599,25.42942449,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644968775,28.70473776,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644969680,25.07534455,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644970079,22.13343468,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644970281,18.85812141,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644971504,15.91621154,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644971797,18.85812141,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644975203,15.91621154,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644975393,18.85812141,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644981791,21.80003128,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644982293,18.85812141,201.91,201.9,0.2]
["bitfinex","SOLUSD",1761644983117,9.78882769,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761644983315,57.76104048,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761644983617,62.71398748,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761644994820,62.69398748,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761644995819,66.23690024,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761644999944,56.81016774,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761645000154,58.01551424,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761645000643,58.5101964,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761645001054,66.7315824,201.9,201.89,0.2]
["bitfinex","SOLUSD",1761645001937,16.62834808,201.85,201.84,2.58625112]
["bitfinex","SOLUSD",1761645002124,17.12303024,201.85,201.84,2.58625112]
["bitfinex","SOLUSD",1761645002326,17.12303024,201.85,201.84,3.28625112]
["bitfinex","SOLUSD",1761645002528,17.80303024,201.85,201.84,2.58625112]
["bitfinex","SOLUSD",1761645002731,9.78882769,201.84,201.83,0.2]
["bitfinex","SOLUSD",1761645002927,19.27133246,201.84,201.83,0.2]
["bitfinex","SOLUSD",1761645003247,53.75133246,201.84,201.83,0.2]
["bitfinex","SOLUSD",1761645004351,58.7057518,201.84,201.83,0.2]
["bitfinex","SOLUSD",1761645004738,58.7057518,201.84,201.81,0.2]
["bitfinex","SOLUSD",1761645004739,32.66882769,201.82,201.81,0.2]
["bitfinex","SOLUSD",1761645004940,83.98740062,201.82,201.81,0.2]
["bitfinex","SOLUSD",1761645005251,84.66740062,201.82,201.81,0.2]
["bitfinex","SOLUSD",1761645006454,89.62231093,201.82,201.81,0.2]
["bitfinex","SOLUSD",1761645009139,9.78882769,201.81,201.79,0.2]
["bitfinex","SOLUSD",1761645009440,32.66882769,201.79,201.78,0.2]
["bitfinex","SOLUSD",1761645009635,72.82555053,201.79,201.78,0.2]
["bitfinex","SOLUSD",1761645009944,73.52555053,201.79,201.78,0.2]
["bitfinex","SOLUSD",1761645010345,78.48119748,201.79,201.78,0.2]
["bitfinex","SOLUSD",1761645010953,77.78119748,201.79,201.78,0.2]
["bitfinex","SOLUSD",1761645011663,43.28119748,201.79,201.78,0.2]
["bitfinex","SOLUSD",1761645011969,40.0045033,201.79,201.78,0.2]
["bitfinex","SOLUSD",1761645013056,40.0045033,201.79,201.78,0.89]
["bitfinex","SOLUSD",1761645015775,0.49468216,201.81,201.78,2.7753465]
["bitfinex","SOLUSD",1761645015955,11.67417419,201.83,201.79,0.69]
["bitfinex","SOLUSD",1761645016156,22.88,201.81,201.79,0.69]
["bitfinex","SOLUSD",1761645018685,4.95457451,201.84,201.8,1.8853465]
["bitfinex","SOLUSD",1761645018913,4.95422823,201.85,201.81,1.8853465]
["bitfinex","SOLUSD",1761645019252,1.8853465,201.83,201.78,0.2]
["bitfinex","SOLUSD",1761645019456,2.38002866,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645019675,1.8853465,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645019980,4.95445118,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645021077,6.83979768,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645025406,4.95445118,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645030691,6.83979768,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645031328,4.95445118,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645031489,6.83979768,201.84,201.8,0.72]
["bitfinex","SOLUSD",1761645032415,1.8853465,201.83,201.8,0.72]
["bitfinex","SOLUSD",1761645033509,4.95491031,201.82,201.8,0.72]
["bitfinex","SOLUSD",1761645034029,1.8853465,201.83,201.8,0.72]
["bitfinex","SOLUSD",1761645034202,4.95478695,201.83,201.8,0.72]
["bitfinex","SOLUSD",1761645034399,16.83577449,201.85,201.82,1.8853465]
["bitfinex","SOLUSD",1761645034400,3.27541166,201.85,201.82,1.8853465]
["bitfinex","SOLUSD",1761645034597,9.78882769,201.88,201.84,1.8853465]
["bitfinex","SOLUSD",1761645034791,9.78882769,201.88,201.8,8.261386]
["bitfinex","SOLUSD",1761645034792,13.06609645,201.88,201.85,1.8853465]
["bitfinex","SOLUSD",1761645035301,9.78882769,201.88,201.86,0.72]
["bitfinex","SOLUSD",1761645035614,14.74250274,201.88,201.86,0.72]
["bitfinex","SOLUSD",1761645037208,4.95367505,201.88,201.86,0.72]
["bitfinex","SOLUSD",1761645037410,4.95367505,201.88,201.86,2.6053465]
["bitfinex","SOLUSD",1761645037717,7.33300434,201.9,201.86,0.72]
["bitfinex","SOLUSD",1761645037916,30.21300434,201.9,201.86,0.72]
["bitfinex","SOLUSD",1761645038997,27.83297568,201.9,201.86,0.72]
["bitfinex","SOLUSD",1761645040718,29.71832218,201.9,201.86,0.72]
["bitfinex","SOLUSD",1761645040919,27.83297568,201.9,201.86,0.72]
["bitfinex","SOLUSD",1761645041316,27.83297568,201.9,201.86,2.6053465]
["bitfinex","SOLUSD",1761645041812,27.83297568,201.9,201.87,0.72]
["bitfinex","SOLUSD",1761645042119,27.83297568,201.9,201.87,2.6053465]
["bitfinex","SOLUSD",1761645042495,27.83297568,201.9,201.88,0.72]
["bitfinex","SOLUSD",1761645043202,4.95274985,201.91,201.88,0.72]
["bitfinex","SOLUSD",1761645043523,4.95274985,201.91,201.88,2.6053465]
["bitfinex","SOLUSD",1761645044019,4.95274985,201.91,201.89,0.72]
["bitfinex","SOLUSD",1761645044319,4.95274985,201.91,201.88,0.72]
["bitfinex","SOLUSD",1761645047102,17.33450409,201.91,201.88,0.72]
["bitfinex","SOLUSD",1761645047309,19.21985059,201.91,201.88,0.72]
["bitfinex","SOLUSD",1761645047620,0.72,201.9,201.86,1.8853465]
["bitfinex","SOLUSD",1761645047816,19.93985059,201.91,201.86,1.8853465]
["bitfinex","SOLUSD",1761645048012,19.21985059,201.91,201.87,0.68]
["bitfinex","SOLUSD",1761645049394,17.33450409,201.91,201.87,0.68]
["bitfinex","SOLUSD",1761645049598,19.21985059,201.91,201.87,0.68]
["bitfinex","SOLUSD",1761645050925,19.21985059,201.91,201.88,0.68]
["bitfinex","SOLUSD",1761645051105,3.10002866,201.9,201.86,62.0]
["bitfinex","SOLUSD",1761645051300,4.95343768,201.88,201.86,62.0]
["bitfinex","SOLUSD",1761645051603,4.95343768,201.88,201.86,62.68]
["bitfinex","SOLUSD",1761645054101,4.95343768,201.88,201.86,62.0]
["bitfinex","SOLUSD",1761645054300,4.95343768,201.88,201.87,0.68]
["bitfinex","SOLUSD",1761645055423,4.95343768,201.88,201.85,0.68]
["bitfinex","SOLUSD",1761645055602,4.95343768,201.88,201.86,0.68]
["bitfinex","SOLUSD",1761645055808,15.32790023,201.89,201.86,0.68]
["bitfinex","SOLUSD",1761645056327,3.66458749,201.88,201.84,96.48]
["bitfinex","SOLUSD",1761645056622,2.94458749,201.87,201.84,34.48]
["bitfinex","SOLUSD",1761645056823,2.94458749,201.87,201.84,35.16]
["bitfinex","SOLUSD",1761645057220,7.89851595,201.86,201.84,34.48]
["bitfinex","SOLUSD",1761645057402,8.61851595,201.86,201.84,34.48]
["bitfinex","SOLUSD",1761645057809,7.89851595,201.86,201.84,34.48]
["bitfinex","SOLUSD",1761645058404,7.89851595,201.86,201.84,35.16]
["bitfinex","SOLUSD",1761645058610,7.89851595,201.86,201.84,34.48]
["bitfinex","SOLUSD",1761645059320,7.89851595,201.86,201.84,35.16]
["bitfinex","SOLUSD",1761645059530,3.66458749,201.85,201.79,22.88]
["bitfinex","SOLUSD",1761645059713,2.94458749,201.8,201.78,3.46570291]
["bitfinex","SOLUSD",1761645060027,2.94458749,201.8,201.79,34.48]
["bitfinex","SOLUSD",1761645060230,2.94458749,201.8,201.78,2.78570291]
["bitfinex","SOLUSD",1761645060419,2.94458749,201.79,201.78,2.78570291]
["bitfinex","SOLUSD",1761645061234,7.90023444,201.79,201.78,2.78570291]
["bitfinex","SOLUSD",1761645062109,8.62023444,201.79,201.78,2.78570291]
["bitfinex","SOLUSD",1761645063714,4.95542111,201.8,201.78,3.46570291]
["bitfinex","SOLUSD",1761645063941,4.95542111,201.8,201.79,0.68]
["bitfinex","SOLUSD",1761645066315,4.95515583,201.81,201.79,0.68]
["bitfinex","SOLUSD",1761645066536,7.89974332,201.81,201.79,0.68]
["bitfinex","SOLUSD",1761645066908,4.95515583,201.81,201.79,0.68]
["bitfinex","SOLUSD",1761645067129,3.2776575,201.84,201.79,3.62458749]
["bitfinex","SOLUSD",1761645067333,12.73341518,201.85,201.8,2.94458749]
["bitfinex","SOLUSD",1761645067518,4.95445505,201.84,201.8,0.72]
["bitfinex","SOLUSD",1761645067727,4.95445505,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645068412,4.95417389,201.85,201.81,0.72]
["bitfinex","SOLUSD",1761645068825,7.89876138,201.85,201.81,0.72]
["bitfinex","SOLUSD",1761645069027,7.89876138,201.85,201.8,34.48]
["bitfinex","SOLUSD",1761645069028,3.64458749,201.84,201.8,34.48]
["bitfinex","SOLUSD",1761645069438,0.7,201.83,201.8,34.48]
["bitfinex","SOLUSD",1761645069824,18.03960861,201.85,201.8,35.2]
["bitfinex","SOLUSD",1761645070022,3.64458749,201.84,201.8,35.2]
["bitfinex","SOLUSD",1761645070229,3.64458749,201.84,201.8,34.48]
["bitfinex","SOLUSD",1761645070429,0.7,201.83,201.8,34.48]
["bitfinex","SOLUSD",1761645070832,4.95491031,201.82,201.8,34.48]
["bitfinex","SOLUSD",1761645071031,4.95491031,201.82,201.8,35.2]
["bitfinex","SOLUSD",1761645071443,5.65491031,201.82,201.8,34.48]
["bitfinex","SOLUSD",1761645071839,0.7,201.82,201.8,34.48]
["bitfinex","SOLUSD",1761645072120,5.65457463,201.84,201.8,34.48]
["bitfinex","SOLUSD",1761645072332,4.95457463,201.84,201.8,35.2]
["bitfinex","SOLUSD",1761645072537,4.95457463,201.84,201.81,0.72]
["bitfinex","SOLUSD",1761645079939,4.95417389,201.85,201.81,0.72]
["bitfinex","SOLUSD",1761645080252,4.95373545,201.87,201.82,2.94458749]
["bitfinex","SOLUSD",1761645080436,4.95373545,201.87,201.83,34.48]
["bitfinex","SOLUSD",1761645080754,4.95373545,201.87,201.83,38.08458749]
["bitfinex","SOLUSD",1761645080949,4.95373545,201.87,201.84,0.66]
["bitfinex","SOLUSD",1761645081129,4.95343768,201.88,201.84,0.66]
["bitfinex","SOLUSD",1761645081450,5.65343768,201.88,201.84,0.66]
["bitfinex","SOLUSD",1761645081647,0.7,201.87,201.83,34.48]
["bitfinex","SOLUSD",1761645082227,0.7,201.87,201.83,35.14]
["bitfinex","SOLUSD",1761645082645,0.7,201.87,201.83,34.48]
["bitfinex","SOLUSD",1761645082863,4.95392846,201.86,201.83,34.48]
["bitfinex","SOLUSD",1761645083659,4.95392846,201.86,201.83,35.14]
["bitfinex","SOLUSD",1761645085140,4.95392846,201.86,201.83,34.48]
["bitfinex","SOLUSD",1761645085645,4.95392846,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761645085848,4.95392846,201.86,201.83,35.14]
["bitfinex","SOLUSD",1761645086162,5.65392846,201.86,201.83,34.48]
["bitfinex","SOLUSD",1761645086734,4.95392846,201.86,201.83,35.14]
["bitfinex","SOLUSD",1761645087049,4.95392846,201.86,201.81,96.48]
["bitfinex","SOLUSD",1761645087050,3.64458749,201.85,201.81,96.48]
["bitfinex","SOLUSD",1761645087232,2.94458749,201.84,201.81,96.48]
["bitfinex","SOLUSD",1761645088145,4.95466481,201.83,201.81,96.48]
["bitfinex","SOLUSD",1761645088550,4.95466481,201.83,201.81,97.14]
["bitfinex","SOLUSD",1761645089760,4.95441934,201.84,201.81,35.14]
["bitfinex","SOLUSD",1761645090756,8.59900683,201.84,201.81,34.48]
["bitfinex","SOLUSD",1761645091259,5.65441934,201.84,201.81,34.48]
["bitfinex","SOLUSD",1761645091465,8.59900683,201.84,201.81,34.48]
["bitfinex","SOLUSD",1761645091867,4.95441934,201.84,201.81,34.48]
["bitfinex","SOLUSD",1761645092050,4.95441934,201.84,201.81,35.14]
["bitfinex","SOLUSD",1761645092444,5.65441934,201.84,201.81,35.14]
["bitfinex","SOLUSD",1761645092942,4.95421047,201.85,201.82,0.66]
["bitfinex","SOLUSD",1761645093265,3.27795604,201.86,201.83,2.94458749]
["bitfinex","SOLUSD",1761645093464,8.23144972,201.88,201.84,38.08458749]
["bitfinex","SOLUSD",1761645093859,8.23144972,201.88,201.85,3.60458749]
["bitfinex","SOLUSD",1761645094170,4.95349368,201.88,201.85,3.60458749]
["bitfinex","SOLUSD",1761645095268,4.95349368,201.88,201.85,2.94458749]
["bitfinex","SOLUSD",1761645095472,3.27795604,201.89,201.84,34.48]
["bitfinex","SOLUSD",1761645095473,8.23117771,201.89,201.86,3.60458749]
["bitfinex","SOLUSD",1761645095645,8.23117771,201.89,201.87,34.48]
["bitfinex","SOLUSD",1761645095969,8.23117771,201.89,201.87,35.14]
["bitfinex","SOLUSD",1761645096477,8.23117771,201.89,201.87,34.48]
["bitfinex","SOLUSD",1761645097173,4.95322167,201.89,201.87,34.48]
["bitfinex","SOLUSD",1761645097351,8.23117771,201.89,201.87,34.48]
["bitfinex","SOLUSD",1761645097878,3.27795604,201.89,201.87,37.42458749]
["bitfinex","SOLUSD",1761645098176,8.2309384,201.9,201.88,0.66]
["bitfinex","SOLUSD",1761645098477,3.27795604,201.89,201.88,0.66]
["bitfinex","SOLUSD",1761645099865,3.27795604,201.89,201.88,3.60458749]
["bitfinex","SOLUSD",1761645100180,4.95276914,201.91,201.88,3.60458749]
["bitfinex","SOLUSD",1761645100564,4.95276914,201.91,201.88,0.66]
["bitfinex","SOLUSD",1761645101762,4.95276914,201.91,201.84,2.94458749]
["bitfinex","SOLUSD",1761645101763,13.92809734,201.9,201.84,2.94458749]
["bitfinex","SOLUSD",1761645101978,2.94458749,201.88,201.85,34.46]
["bitfinex","SOLUSD",1761645102681,3.64458749,201.88,201.85,34.46]
["bitfinex","SOLUSD",1761645102978,18.03617316,201.89,201.85,35.12]
["bitfinex","SOLUSD",1761645103283,20.98076065,201.89,201.85,34.46]
["bitfinex","SOLUSD",1761645103778,18.03617316,201.89,201.85,34.46]
["bitfinex","SOLUSD",1761645104079,20.28076065,201.89,201.85,34.46]
["bitfinex","SOLUSD",1761645104378,20.98076065,201.89,201.85,34.46]
["bitfinex","SOLUSD",1761645104585,4.95368306,201.87,201.85,34.46]
["bitfinex","SOLUSD",1761645105086,0.7,201.86,201.85,34.46]
["bitfinex","SOLUSD",1761645106187,0.7,201.86,201.85,37.40458749]
["bitfinex","SOLUSD",1761645107085,0.7,201.86,201.85,34.46]
["bitfinex","SOLUSD",1761645111683,0.7,201.86,201.85,37.40458749]
["bitfinex","SOLUSD",1761645111885,0.68,201.88,201.85,42.35873748]
["bitfinex","SOLUSD",1761645112186,3.28199241,201.89,201.87,2.94458749]
["bitfinex","SOLUSD",1761645112363,25.60906904,201.93,201.85,39.41414999]
["bitfinex","SOLUSD",1761645112364,4.95274976,201.91,201.88,37.40458749]
["bitfinex","SOLUSD",1761645112565,3.28199241,201.9,201.88,37.40458749]
["bitfinex","SOLUSD",1761645112880,3.96199241,201.9,201.88,37.40458749]
["bitfinex","SOLUSD",1761645113074,0.68,201.89,201.88,37.40458749]
["bitfinex","SOLUSD",1761645113588,0.68,201.89,201.88,34.46]
["bitfinex","SOLUSD",1761645113883,0.68,201.89,201.88,37.40458749]
["bitfinex","SOLUSD",1761645117190,0.68,201.89,201.88,34.46]
["bitfinex","SOLUSD",1761645117374,0.68,201.89,201.88,37.40458749]
["bitfinex","SOLUSD",1761645117797,0.68,201.89,201.88,36.34375445]
["bitfinex","SOLUSD",1761645119379,4.95277427,201.91,201.88,36.34375445]
["bitfinex","SOLUSD",1761645119588,0.68,201.9,201.88,36.34375445]
["bitfinex","SOLUSD",1761645120396,0.68,201.92,201.89,1.88375445]
["bitfinex","SOLUSD",1761645120597,0.68,201.93,201.91,1.88375445]
["bitfinex","SOLUSD",1761645120900,0.68,201.93,201.92,36.34375445]
["bitfinex","SOLUSD",1761645121083,0.68,201.93,201.92,34.46]
["bitfinex","SOLUSD",1761645123397,8.01064777,201.93,201.85,4.95201621]
["bitfinex","SOLUSD",1761645123586,1.88375445,201.92,201.86,41.29748332]
["bitfinex","SOLUSD",1761645123800,0.68,201.94,201.9,1.88375445]
["bitfinex","SOLUSD",1761645124095,0.68,201.94,201.91,36.34375445]
["bitfinex","SOLUSD",1761645124299,0.68,201.94,201.92,34.46]
["bitfinex","SOLUSD",1761645131810,32.28861061,202.0,201.92,34.46]
["bitfinex","SOLUSD",1761645131811,0.1,202.06,201.99,2.58424705]
["bitfinex","SOLUSD",1761645131985,0.1,202.06,202.0,57.8150495]
["bitfinex","SOLUSD",1761645132184,0.1,202.06,202.05,2.58434878]
["bitfinex","SOLUSD",1761645132405,1.98375445,202.06,202.05,2.58434878]
["bitfinex","SOLUSD",1761645132715,2.69375445,202.06,202.05,37.10434878]
["bitfinex","SOLUSD",1761645133078,7.64277949,202.06,202.05,37.10434878]
["bitfinex","SOLUSD",1761645133302,5.75902504,202.06,202.05,37.10434878]
["bitfinex","SOLUSD",1761645134514,5.75902504,202.06,202.05,2.58434878]
["bitfinex","SOLUSD",1761645136886,0.1,202.07,202.06,1.77349793]
["bitfinex","SOLUSD",1761645138488,5.04881917,202.07,202.06,1.77349793]
["bitfinex","SOLUSD",1761645138986,5.74881917,202.07,202.06,1.77349793]
["bitfinex","SOLUSD",1761645142605,5.74881917,202.07,202.04,1.88375445]
["bitfinex","SOLUSD",1761645142916,5.04881917,202.07,202.05,0.69]
["bitfinex","SOLUSD",1761645144121,5.04881917,202.07,202.05,2.57375445]
["bitfinex","SOLUSD",1761645144500,0.1,202.07,202.06,2.57375445]
["bitfinex","SOLUSD",1761645146020,0.59468216,202.11,202.07,0.69]
["bitfinex","SOLUSD",1761645146222,0.59468216,202.11,202.07,2.57375445]
["bitfinex","SOLUSD",1761645146724,0.59468216,202.11,202.04,4.94947396]
["bitfinex","SOLUSD",1761645146725,1.29468216,202.11,202.05,0.69]
["bitfinex","SOLUSD",1761645146940,17.3183652,202.1,202.05,0.69]
["bitfinex","SOLUSD",1761645147591,17.3183652,202.1,202.05,2.57375445]
["bitfinex","SOLUSD",1761645148722,18.0183652,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645149224,17.3183652,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645150022,18.0183652,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645151217,17.3183652,202.1,202.04,1.88375445]
["bitfinex","SOLUSD",1761645151417,3.07843661,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761645151722,3.07843661,202.09,202.03,34.52]
["bitfinex","SOLUSD",1761645151924,3.07843661,202.09,202.04,0.69]
["bitfinex","SOLUSD",1761645152424,2.58375445,202.08,202.04,34.46]
["bitfinex","SOLUSD",1761645152941,2.58375445,202.08,202.04,35.15]
["bitfinex","SOLUSD",1761645153137,0.49468216,202.09,202.05,0.69]
["bitfinex","SOLUSD",1761645153452,4.94853523,202.08,202.04,34.46]
["bitfinex","SOLUSD",1761645154046,4.94853523,202.08,202.05,0.69]
["bitfinex","SOLUSD",1761645157139,4.94829036,202.09,202.05,0.69]
["bitfinex","SOLUSD",1761645158633,5.64829036,202.09,202.05,0.69]
["bitfinex","SOLUSD",1761645158834,4.94829036,202.09,202.05,0.69]
["bitfinex","SOLUSD",1761645159554,4.94829036,202.09,202.05,2.57375445]
["bitfinex","SOLUSD",1761645159714,0.1,202.11,202.07,1.88375445]
["bitfinex","SOLUSD",1761645160114,0.1,202.11,202.1,1.88375445]
["bitfinex","SOLUSD",1761645160344,0.1,202.11,202.1,2.57375445]
["bitfinex","SOLUSD",1761645161336,0.1,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761645161718,5.0478007,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761645162542,5.0478007,202.11,202.08,37.01375445]
["bitfinex","SOLUSD",1761645162728,5.0478007,202.11,202.09,35.13]
["bitfinex","SOLUSD",1761645163329,5.0478007,202.11,202.09,34.44]
["bitfinex","SOLUSD",1761645163537,5.0478007,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761645166545,0.1,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761645167321,0.1,202.11,202.1,2.57375445]
["bitfinex","SOLUSD",1761645167855,0.1,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761645168023,0.1,202.11,202.1,2.57375445]
["bitfinex","SOLUSD",1761645168923,0.1,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761645169128,0.1,202.11,202.1,35.11]
["bitfinex","SOLUSD",1761645171748,0.1,202.11,202.06,1.97985497]
["bitfinex","SOLUSD",1761645172049,1.88375445,202.09,202.07,35.07]
["bitfinex","SOLUSD",1761645172425,1.88375445,202.09,202.08,0.65]
["bitfinex","SOLUSD",1761645173748,6.83204481,202.09,202.08,0.65]
["bitfinex","SOLUSD",1761645174431,6.83204481,202.09,202.07,34.42]
["bitfinex","SOLUSD",1761645174624,1.88375445,202.08,202.07,35.07]
["bitfinex","SOLUSD",1761645176447,6.83228968,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645177826,2.93938319,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645178642,2.93938319,202.08,202.05,0.65]
["bitfinex","SOLUSD",1761645178840,2.93938319,202.08,202.05,35.07]
["bitfinex","SOLUSD",1761645180139,4.94878012,202.07,202.05,35.07]
["bitfinex","SOLUSD",1761645181133,2.93938319,202.06,202.05,35.07]
["bitfinex","SOLUSD",1761645181347,5.66829036,202.09,202.05,35.07]
["bitfinex","SOLUSD",1761645181549,4.94829036,202.09,202.06,0.65]
["bitfinex","SOLUSD",1761645183151,7.88767355,202.09,202.06,0.65]
["bitfinex","SOLUSD",1761645183531,0.1,202.11,202.08,2.93938319]
["bitfinex","SOLUSD",1761645183753,0.1,202.11,202.09,34.42]
["bitfinex","SOLUSD",1761645183952,5.0478637,202.11,202.09,35.07]
["bitfinex","SOLUSD",1761645184139,2.93938319,202.1,202.09,34.42]
["bitfinex","SOLUSD",1761645184550,2.93938319,202.1,202.07,34.42]
["bitfinex","SOLUSD",1761645184740,2.93938319,202.09,202.07,34.42]
["bitfinex","SOLUSD",1761645185334,2.93938319,202.09,202.07,35.07]
["bitfinex","SOLUSD",1761645185840,4.94853523,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645186042,7.88791842,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645186961,4.94853523,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645187134,7.88791842,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645188438,7.88791842,202.08,202.07,35.1]
["bitfinex","SOLUSD",1761645189446,7.88791842,202.08,202.07,0.68]
["bitfinex","SOLUSD",1761645189659,7.88791842,202.08,202.07,35.1]
["bitfinex","SOLUSD",1761645189845,4.94853523,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645190049,7.88791842,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645191757,2.93938319,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645192363,2.93938319,202.08,202.06,34.42]
["bitfinex","SOLUSD",1761645192947,2.93938319,202.07,202.06,34.42]
["bitfinex","SOLUSD",1761645193542,2.93938319,202.07,202.05,34.42]
["bitfinex","SOLUSD",1761645193741,2.93938319,202.06,202.05,34.42]
["bitfinex","SOLUSD",1761645193956,2.93938319,202.06,202.05,35.1]
["bitfinex","SOLUSD",1761645194958,2.93938319,202.06,202.05,34.42]
["bitfinex","SOLUSD",1761645195765,7.88840823,202.06,202.05,35.1]
["bitfinex","SOLUSD",1761645197967,4.94902504,202.06,202.05,35.1]
["bitfinex","SOLUSD",1761645198479,3.28692301,202.1,202.05,35.1]
["bitfinex","SOLUSD",1761645198646,4.94829036,202.09,202.06,0.66]
["bitfinex","SOLUSD",1761645199269,8.23521337,202.09,202.06,0.66]
["bitfinex","SOLUSD",1761645200375,3.28692301,202.08,202.06,0.66]
["bitfinex","SOLUSD",1761645201491,8.23521337,202.09,202.06,0.66]
["bitfinex","SOLUSD",1761645202564,3.28692301,202.09,202.06,3.59938319]
["bitfinex","SOLUSD",1761645202895,3.03938319,202.11,202.06,3.59938319]
["bitfinex","SOLUSD",1761645202896,3.28692301,202.1,202.06,3.59938319]
["bitfinex","SOLUSD",1761645203108,3.28692301,202.1,202.08,2.93938319]
["bitfinex","SOLUSD",1761645203315,3.28692301,202.1,202.09,35.08]
["bitfinex","SOLUSD",1761645203979,0.1,202.11,202.09,35.08]
["bitfinex","SOLUSD",1761645204295,3.38692301,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645204589,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645204988,3.38692301,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645205185,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645205392,3.38692301,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645205593,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645205775,3.38692301,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645205974,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645206208,3.38692301,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645206396,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645206782,3.38692301,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645207111,0.1,202.11,202.1,8.54742871]
["bitfinex","SOLUSD",1761645207608,0.1,202.11,202.1,3.59938319]
["bitfinex","SOLUSD",1761645209285,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645214075,11.94864237,202.11,202.06,62.0]
["bitfinex","SOLUSD",1761645214279,2.93938319,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645215196,7.88791842,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645215397,2.93938319,202.08,202.07,34.42]
["bitfinex","SOLUSD",1761645215599,3.29216607,202.1,202.07,40.02875215]
["bitfinex","SOLUSD",1761645215814,0.1,202.11,202.08,3.59938319]
["bitfinex","SOLUSD",1761645215987,0.1,202.11,202.09,34.42]
["bitfinex","SOLUSD",1761645216303,3.39268982,202.11,202.09,34.42]
["bitfinex","SOLUSD",1761645216506,3.39268982,202.11,202.09,35.08]
["bitfinex","SOLUSD",1761645217482,8.34055158,202.11,202.09,35.08]
["bitfinex","SOLUSD",1761645217682,5.04786176,202.11,202.09,35.08]
["bitfinex","SOLUSD",1761645217996,8.34055158,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645218214,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645219900,0.1,202.11,202.1,3.59938319]
["bitfinex","SOLUSD",1761645220107,0.1,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761645220510,0.1,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761645220800,0.1,202.11,202.1,34.42]
["bitfinex","SOLUSD",1761645221478,5.0478007,202.11,202.1,34.42]
["bitfinex","SOLUSD",1761645221678,7.98718389,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761645221910,8.65718389,202.11,202.08,34.42]
["bitfinex","SOLUSD",1761645222283,3.60938319,202.1,202.08,34.42]
["bitfinex","SOLUSD",1761645222807,3.60938319,202.1,202.09,34.42]
["bitfinex","SOLUSD",1761645223395,5.0478007,202.11,202.09,34.42]
["bitfinex","SOLUSD",1761645223706,7.88745862,202.1,202.08,34.42]
["bitfinex","SOLUSD",1761645224309,11.17865344,202.1,202.08,34.42]
["bitfinex","SOLUSD",1761645224699,11.17865344,202.1,202.08,35.08]
["bitfinex","SOLUSD",1761645224885,7.88745862,202.1,202.08,34.42]
["bitfinex","SOLUSD",1761645225086,7.88745862,202.1,202.08,47.44888725]
["bitfinex","SOLUSD",1761645225807,4.94807543,202.1,202.08,47.44888725]
["bitfinex","SOLUSD",1761645227009,8.24022026,202.1,202.08,47.44888725]
["bitfinex","SOLUSD",1761645227507,3.29214483,202.1,202.08,46.78888725]
["bitfinex","SOLUSD",1761645227702,0.1,202.11,202.09,3.65938319]
["bitfinex","SOLUSD",1761645227903,0.1,202.11,202.1,37.35938319]
["bitfinex","SOLUSD",1761645228086,5.0478007,202.11,202.1,38.07938319]
["bitfinex","SOLUSD",1761645228511,5.0478007,202.11,202.1,52.92903051]
["bitfinex","SOLUSD",1761645228691,0.1,202.11,202.1,52.92903051]
["bitfinex","SOLUSD",1761645229915,0.1,202.11,202.1,49.98964732]
["bitfinex","SOLUSD",1761645231013,0.1,202.11,202.1,52.92903051]
["bitfinex","SOLUSD",1761645233321,0.1,202.11,202.1,49.98964732]
["bitfinex","SOLUSD",1761645233785,0.1,202.11,202.1,52.92903051]
["bitfinex","SOLUSD",1761645234793,0.1,202.11,202.1,49.98964732]
["bitfinex","SOLUSD",1761645235106,0.1,202.11,202.1,52.92903051]
["bitfinex","SOLUSD",1761645236309,0.1,202.11,202.1,49.98964732]
["bitfinex","SOLUSD",1761645236693,0.1,202.11,202.1,52.92903051]
["bitfinex","SOLUSD",1761645237510,0.1,202.11,202.1,49.98964732]
["bitfinex","SOLUSD",1761645237716,0.1,202.11,202.1,52.92903051]
["bitfinex","SOLUSD",1761645239201,0.1,202.11,202.1,49.98964732]
["bitfinex","SOLUSD",1761645241411,2.65966701,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645241910,7.60746771,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645242297,10.90119511,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645242504,7.60746771,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645242705,5.7278007,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645242886,5.0478007,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645243099,6.92746771,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645243318,7.60746771,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645243788,5.0478007,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645243996,5.7278007,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645244415,7.60746771,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645244596,10.90247652,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645245805,4.07500881,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645246117,3.39500881,202.11,202.1,34.4]
["bitfinex","SOLUSD",1761645246414,3.39500881,202.11,202.1,36.99966701]
["bitfinex","SOLUSD",1761645246711,0.1,202.11,202.1,43.82692754]
["bitfinex","SOLUSD",1761645247018,0.1,202.11,202.1,41.94726053]
["bitfinex","SOLUSD",1761645247714,5.0478007,202.11,202.1,6.82726053]
["bitfinex","SOLUSD",1761645247918,10.93571361,202.11,202.09,34.4]
["bitfinex","SOLUSD",1761645248131,5.88775138,202.1,202.09,34.4]
["bitfinex","SOLUSD",1761645248301,6.38243354,202.1,202.09,34.4]
["bitfinex","SOLUSD",1761645248633,6.38243354,202.1,202.04,14.85332343]
["bitfinex","SOLUSD",1761645248938,1.87966701,202.08,202.05,34.4]
["bitfinex","SOLUSD",1761645249133,6.82843693,202.08,202.05,34.4]
["bitfinex","SOLUSD",1761645249303,7.53843693,202.08,202.05,34.4]
["bitfinex","SOLUSD",1761645249813,6.82843693,202.08,202.05,35.08]
["bitfinex","SOLUSD",1761645250825,6.82843693,202.08,202.05,34.4]
["bitfinex","SOLUSD",1761645251025,7.53843693,202.08,202.05,34.4]
["bitfinex","SOLUSD",1761645251416,4.94829036,202.09,202.05,34.4]
["bitfinex","SOLUSD",1761645251652,5.17607347,202.08,202.05,34.4]
["bitfinex","SOLUSD",1761645251815,7.53795737,202.09,202.05,35.08]
["bitfinex","SOLUSD",1761645252128,3.2964824,202.08,202.05,35.08]
["bitfinex","SOLUSD",1761645252302,0.71,202.09,202.05,40.02925508]
["bitfinex","SOLUSD",1761645252506,3.29628261,202.08,202.06,0.68]
["bitfinex","SOLUSD",1761645252724,0.1,202.11,202.07,1.87966701]
["bitfinex","SOLUSD",1761645252932,0.1,202.11,202.08,36.27966701]
["bitfinex","SOLUSD",1761645253116,0.1,202.11,202.09,34.4]
["bitfinex","SOLUSD",1761645253425,0.1,202.11,202.09,36.95966701]
["bitfinex","SOLUSD",1761645253846,0.1,202.11,202.09,35.08]
["bitfinex","SOLUSD",1761645254021,0.1,202.11,202.09,36.95966701]
["bitfinex","SOLUSD",1761645255043,0.1,202.11,202.09,36.27966701]
["bitfinex","SOLUSD",1761645255214,0.81,202.11,202.09,36.27966701]
["bitfinex","SOLUSD",1761645255412,0.1,202.11,202.09,36.27966701]
["bitfinex","SOLUSD",1761645255611,0.1,202.11,202.09,34.4]
["bitfinex","SOLUSD",1761645256627,0.75,202.11,202.09,34.4]
["bitfinex","SOLUSD",1761645256830,0.1,202.11,202.09,34.4]
["bitfinex","SOLUSD",1761645258243,0.1,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761645258539,0.1,202.11,202.09,35.09]
["bitfinex","SOLUSD",1761645258540,3.39704055,202.11,202.09,35.09]
["bitfinex","SOLUSD",1761645258842,0.1,202.11,202.09,35.09]
["bitfinex","SOLUSD",1761645260142,0.1,202.11,202.1,2.56966701]
["bitfinex","SOLUSD",1761645260441,0.1,202.11,202.1,16.1804934]
["bitfinex","SOLUSD",1761645260652,0.1,202.15,202.12,22.88]
["bitfinex","SOLUSD",1761645260831,0.1,202.15,202.14,1.87966701]
["bitfinex","SOLUSD",1761645261153,0.1,202.19,202.17,22.88]
["bitfinex","SOLUSD",1761645261321,3.29846641,202.25,202.22,2.2810283]
["bitfinex","SOLUSD",1761645261526,3.39846641,202.24,202.23,36.29966701]
["bitfinex","SOLUSD",1761645261739,0.1,202.24,202.23,36.98966701]
["bitfinex","SOLUSD",1761645261954,0.1,202.24,202.23,40.28813342]
["bitfinex","SOLUSD",1761645263250,0.1,202.24,202.23,35.11]
["bitfinex","SOLUSD",1761645263424,0.1,202.24,202.23,2.56966701]
["bitfinex","SOLUSD",1761645263844,0.1,202.24,202.23,40.44813342]
["bitfinex","SOLUSD",1761645264044,0.1,202.24,202.23,37.04966701]
["bitfinex","SOLUSD",1761645264242,5.04462025,202.24,202.23,34.48]
["bitfinex","SOLUSD",1761645264440,5.04462025,202.24,202.23,34.46]
["bitfinex","SOLUSD",1761645267426,0.1,202.27,202.23,34.46]
["bitfinex","SOLUSD",1761645267852,0.1,202.27,202.23,35.15]
["bitfinex","SOLUSD",1761645268053,0.1,202.27,202.24,34.46]
["bitfinex","SOLUSD",1761645268567,1.97966701,202.27,202.24,34.46]
["bitfinex","SOLUSD",1761645269357,4.94434196,202.26,202.24,34.46]
["bitfinex","SOLUSD",1761645270557,0.1,202.27,202.25,1.87966701]
["bitfinex","SOLUSD",1761645270739,0.1,202.27,202.25,2.56966701]
["bitfinex","SOLUSD",1761645271131,5.04397041,202.27,202.25,2.56966701]
["bitfinex","SOLUSD",1761645271448,0.1,202.27,202.25,2.56966701]
["bitfinex","SOLUSD",1761645272043,0.1,202.27,202.25,0.69]
["bitfinex","SOLUSD",1761645272044,5.04397636,202.27,202.25,0.69]
["bitfinex","SOLUSD",1761645272657,0.1,202.27,202.25,2.56966701]
["bitfinex","SOLUSD",1761645273248,0.1,202.27,202.26,0.69]
["bitfinex","SOLUSD",1761645273554,0.1,202.27,202.26,34.44]
["bitfinex","SOLUSD",1761645274338,5.04388688,202.27,202.26,34.44]
["bitfinex","SOLUSD",1761645274659,0.1,202.27,202.26,34.44]
["bitfinex","SOLUSD",1761645275860,0.1,202.27,202.24,63.97828828]
["bitfinex","SOLUSD",1761645276061,0.1,202.27,202.26,34.44]
["bitfinex","SOLUSD",1761645276759,0.75,202.27,202.26,34.44]
["bitfinex","SOLUSD",1761645277060,0.1,202.27,202.26,34.44]
["bitfinex","SOLUSD",1761645277986,0.75,202.27,202.26,34.44]
["bitfinex","SOLUSD",1761645279882,5.69388688,202.27,202.23,6.92339658]
["bitfinex","SOLUSD",1761645280185,5.69388688,202.27,202.24,34.42]
["bitfinex","SOLUSD",1761645282684,5.04388688,202.27,202.24,34.42]
["bitfinex","SOLUSD",1761645283488,5.04388688,202.27,202.24,36.98966701]
["bitfinex","SOLUSD",1761645283892,5.04388688,202.27,202.24,35.11]
["bitfinex","SOLUSD",1761645284076,5.04388688,202.27,202.24,36.98966701]
["bitfinex","SOLUSD",1761645287089,5.04388688,202.27,202.24,35.11]
["bitfinex","SOLUSD",1761645287289,5.04388688,202.27,202.24,36.98966701]
["bitfinex","SOLUSD",1761645288686,5.04388688,202.27,202.24,35.11]
["bitfinex","SOLUSD",1761645289486,5.04388688,202.27,202.24,34.42]
["bitfinex","SOLUSD",1761645289691,5.75388688,202.27,202.24,34.42]
["bitfinex","SOLUSD",1761645290389,5.04388688,202.27,202.24,34.42]
["bitfinex","SOLUSD",1761645290689,5.04388688,202.27,202.24,35.1]
["bitfinex","SOLUSD",1761645291691,5.04388688,202.27,202.25,34.38]
["bitfinex","SOLUSD",1761645292986,5.75388688,202.27,202.25,34.38]
["bitfinex","SOLUSD",1761645293187,5.75388688,202.27,202.16,0.68]
["bitfinex","SOLUSD",1761645293188,3.08434917,202.26,202.16,0.68]
["bitfinex","SOLUSD",1761645293397,3.08434917,202.26,202.17,34.38]
["bitfinex","SOLUSD",1761645293398,1.87966701,202.19,202.17,34.38]
["bitfinex","SOLUSD",1761645293595,9.78882769,202.23,202.18,34.38]
["bitfinex","SOLUSD",1761645293786,1.20468216,202.22,202.19,34.38]
["bitfinex","SOLUSD",1761645294099,1.20468216,202.22,202.2,34.38]
["bitfinex","SOLUSD",1761645294294,0.71,202.21,202.2,34.38]
["bitfinex","SOLUSD",1761645294784,7.53502085,202.21,202.2,34.38]
["bitfinex","SOLUSD",1761645296724,7.53502085,202.21,202.18,34.38]
["bitfinex","SOLUSD",1761645296875,1.87966701,202.19,202.18,34.38]
["bitfinex","SOLUSD",1761645297078,0.71,202.2,202.18,34.38]
["bitfinex","SOLUSD",1761645297279,5.43980702,202.22,202.18,35.06]
["bitfinex","SOLUSD",1761645297280,5.65512486,202.22,202.18,35.06]
["bitfinex","SOLUSD",1761645297501,1.87966701,202.21,202.18,35.06]
["bitfinex","SOLUSD",1761645298311,6.82523656,202.21,202.18,35.06]
["bitfinex","SOLUSD",1761645299092,1.87966701,202.2,202.18,35.06]
["bitfinex","SOLUSD",1761645299813,2.93541928,202.2,202.18,34.38]
["bitfinex","SOLUSD",1761645300183,8.59077312,202.21,202.16,0.68]
["bitfinex","SOLUSD",1761645300493,8.59077312,202.21,202.17,34.38]
["bitfinex","SOLUSD",1761645301105,8.59077312,202.21,202.17,35.06]
["bitfinex","SOLUSD",1761645301494,7.88077312,202.21,202.18,0.68]
["bitfinex","SOLUSD",1761645302216,2.93541928,202.24,202.18,3.61541928]
["bitfinex","SOLUSD",1761645302388,3.99366075,202.25,202.2,2.93541928]
["bitfinex","SOLUSD",1761645302711,3.99366075,202.25,202.21,35.06]
["bitfinex","SOLUSD",1761645303085,4.94462025,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645303387,8.59003953,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645304224,5.65462025,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645304701,4.94462025,202.24,202.22,0.68]
["bitfinex","SOLUSD",1761645305007,4.94443491,202.25,202.22,0.68]
["bitfinex","SOLUSD",1761645305205,4.94443491,202.25,202.21,34.38]
["bitfinex","SOLUSD",1761645305411,4.94443491,202.25,202.21,35.06]
["bitfinex","SOLUSD",1761645305609,4.94443491,202.25,202.22,0.68]
["bitfinex","SOLUSD",1761645307492,7.87985419,202.25,202.21,34.38]
["bitfinex","SOLUSD",1761645307712,7.87985419,202.25,202.21,35.04]
["bitfinex","SOLUSD",1761645308011,8.55985419,202.25,202.21,35.04]
["bitfinex","SOLUSD",1761645308409,7.87985419,202.25,202.21,35.04]
["bitfinex","SOLUSD",1761645309819,5.62481338,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645310319,4.94481338,202.24,202.21,35.04]
["bitfinex","SOLUSD",1761645313408,4.94481338,202.24,202.22,0.66]
["bitfinex","SOLUSD",1761645313918,4.94481338,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645314528,4.94481338,202.24,202.21,35.04]
["bitfinex","SOLUSD",1761645315221,8.23315063,202.25,202.21,34.38]
["bitfinex","SOLUSD",1761645315421,8.23315063,202.25,202.22,0.66]
["bitfinex","SOLUSD",1761645316712,8.93315063,202.25,202.21,34.38]
["bitfinex","SOLUSD",1761645317017,8.93315063,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645317811,8.23315063,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645319129,8.93315063,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645319424,11.86856991,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645319605,8.57983629,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645319905,11.86856991,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645320109,8.57983629,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645320406,11.86856991,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645320607,8.57983629,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645320916,11.16856991,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645321226,7.87983629,202.25,202.22,0.65]
["bitfinex","SOLUSD",1761645321406,11.16856991,202.25,202.22,0.65]
["bitfinex","SOLUSD",1761645322108,11.87305154,202.25,202.21,34.38]
["bitfinex","SOLUSD",1761645322305,8.57983629,202.25,202.21,34.38]
["bitfinex","SOLUSD",1761645322527,8.93763226,202.25,202.21,35.03]
["bitfinex","SOLUSD",1761645322718,2.93541928,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645323124,7.88018077,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645324031,8.58018077,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645324232,11.87339602,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645324427,8.58018077,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645324606,7.88018077,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645324915,11.17339602,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645325119,4.94476149,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645325312,8.23797674,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645325517,7.88018077,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645325727,11.17339602,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645325905,7.88018077,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645326106,11.17339602,202.24,202.21,34.38]
["bitfinex","SOLUSD",1761645326328,11.17339602,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645326329,7.88018077,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645326726,11.17339602,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645326913,7.88018077,202.24,202.21,35.03]
["bitfinex","SOLUSD",1761645327924,3.29437156,202.23,202.21,35.03]
["bitfinex","SOLUSD",1761645328834,8.93936506,202.23,202.19,62.0]
["bitfinex","SOLUSD",1761645329014,8.93936506,202.23,202.2,34.38]
["bitfinex","SOLUSD",1761645329203,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645329408,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645329637,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645329821,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645330021,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645330420,11.87478434,202.23,202.2,34.38]
["bitfinex","SOLUSD",1761645330638,8.58041278,202.23,202.2,34.38]
["bitfinex","SOLUSD",1761645330814,11.17478434,202.23,202.2,34.38]
["bitfinex","SOLUSD",1761645331136,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645331337,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645331530,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645331716,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645331917,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645332118,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645332338,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645332538,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645332723,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645332928,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645333233,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645333431,11.17478434,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645333623,7.88041278,202.23,202.2,35.03]
["bitfinex","SOLUSD",1761645333818,11.17478434,202.23,202.2,34.38]
["bitfinex","SOLUSD",1761645334024,7.88041278,202.23,202.21,0.65]
["bitfinex","SOLUSD",1761645334220,4.94466774,202.24,202.22,34.38]
["bitfinex","SOLUSD",1761645334421,3.29713197,202.23,202.22,34.38]
["bitfinex","SOLUSD",1761645335949,3.29713197,202.23,202.22,35.03]
["bitfinex","SOLUSD",1761645336122,3.29713197,202.23,202.22,34.38]
["bitfinex","SOLUSD",1761645336324,11.177416,202.23,202.22,34.38]
["bitfinex","SOLUSD",1761645336521,11.877416,202.23,202.19,62.0]
["bitfinex","SOLUSD",1761645336833,2.93541928,202.2,202.19,62.0]
["bitfinex","SOLUSD",1761645337033,2.93541928,202.2,202.19,96.38]
["bitfinex","SOLUSD",1761645337841,4.94584301,202.19,202.17,2.58105911]
["bitfinex","SOLUSD",1761645338023,6.72920013,202.18,202.17,36.96105911]
["bitfinex","SOLUSD",1761645338226,6.23451797,202.18,202.17,36.96105911]
["bitfinex","SOLUSD",1761645339832,11.18060561,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645340223,7.88150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645342423,11.17627028,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645342742,11.17627028,202.18,202.17,3.23105911]
["bitfinex","SOLUSD",1761645344146,7.88150692,202.18,202.17,3.23105911]
["bitfinex","SOLUSD",1761645344335,7.88150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645345048,7.88150692,202.18,202.17,3.23105911]
["bitfinex","SOLUSD",1761645345731,7.88150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645346137,7.88150692,202.18,202.17,3.23105911]
["bitfinex","SOLUSD",1761645346746,7.88150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645347327,7.88150692,202.18,202.17,3.30105911]
["bitfinex","SOLUSD",1761645347829,7.88150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645349262,8.60150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645350134,7.88150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645350629,8.60150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645351949,11.89627028,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645354257,11.89135165,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645356786,8.95593237,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645356972,11.89135165,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645357172,8.60150692,202.18,202.17,2.58105911]
["bitfinex","SOLUSD",1761645357957,8.60150692,202.18,202.1,0.72]
["bitfinex","SOLUSD",1761645357958,34.04539845,202.18,202.1,0.72]
["bitfinex","SOLUSD",1761645358283,2.93541928,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761645358648,7.88321998,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761645358970,7.88321998,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645360178,7.88321998,202.11,202.1,37.68269871]
["bitfinex","SOLUSD",1761645360473,4.94731113,202.13,202.1,37.68269871]
["bitfinex","SOLUSD",1761645360679,2.93541928,202.11,202.1,37.68269871]
["bitfinex","SOLUSD",1761645361755,1.88035372,202.11,202.1,37.68269871]
["bitfinex","SOLUSD",1761645364466,4.94770249,202.12,202.1,37.68269871]
["bitfinex","SOLUSD",1761645364670,1.88035372,202.11,202.1,37.68269871]
["bitfinex","SOLUSD",1761645366283,6.82815442,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645366577,6.82815442,202.11,202.1,37.68269871]
["bitfinex","SOLUSD",1761645366963,1.88035372,202.11,202.1,37.68269871]
["bitfinex","SOLUSD",1761645367655,4.94731113,202.13,202.1,37.68269871]
["bitfinex","SOLUSD",1761645367861,1.88035372,202.12,202.1,36.96269871]
["bitfinex","SOLUSD",1761645368081,1.88035372,202.13,202.1,36.96269871]
["bitfinex","SOLUSD",1761645368479,6.82769022,202.13,202.11,0.71]
["bitfinex","SOLUSD",1761645369381,4.94591024,202.19,202.12,1.88035372]
["bitfinex","SOLUSD",1761645369561,4.94591024,202.19,202.13,34.4]
["bitfinex","SOLUSD",1761645369562,1.88035372,202.17,202.13,34.4]
["bitfinex","SOLUSD",1761645369759,1.88035372,202.17,202.12,62.0]
["bitfinex","SOLUSD",1761645369760,1.88035372,202.14,202.12,62.0]
["bitfinex","SOLUSD",1761645369981,1.88035372,202.13,202.11,35.11]
["bitfinex","SOLUSD",1761645370174,1.88035372,202.12,202.11,35.11]
["bitfinex","SOLUSD",1761645370481,6.82779367,202.13,202.11,34.4]
["bitfinex","SOLUSD",1761645370987,6.82779367,202.13,202.12,0.71]
["bitfinex","SOLUSD",1761645372988,6.82779367,202.13,202.11,35.11]
["bitfinex","SOLUSD",1761645373383,4.94743995,202.13,202.11,35.11]
["bitfinex","SOLUSD",1761645373584,1.88035372,202.14,202.11,34.4]
["bitfinex","SOLUSD",1761645373789,1.88035372,202.14,202.11,35.11]
["bitfinex","SOLUSD",1761645374191,1.88035372,202.14,202.11,34.4]
["bitfinex","SOLUSD",1761645374364,1.88035372,202.14,202.12,0.71]
["bitfinex","SOLUSD",1761645375169,1.88035372,202.15,202.12,0.71]
["bitfinex","SOLUSD",1761645375479,10.11847102,202.17,202.12,0.71]
["bitfinex","SOLUSD",1761645375681,6.82671112,202.17,202.12,0.71]
["bitfinex","SOLUSD",1761645376176,3.2917599,202.18,202.12,7.53779601]
["bitfinex","SOLUSD",1761645376177,8.23786893,202.18,202.12,7.53779601]
["bitfinex","SOLUSD",1761645376486,10.11822265,202.18,202.12,7.53779601]
["bitfinex","SOLUSD",1761645376693,10.11822265,202.18,202.13,0.69]
["bitfinex","SOLUSD",1761645376893,10.11822265,202.18,202.14,34.38]
["bitfinex","SOLUSD",1761645377398,1.88035372,202.16,202.14,35.07]
["bitfinex","SOLUSD",1761645378202,1.88035372,202.16,202.15,0.69]
["bitfinex","SOLUSD",1761645378680,1.88035372,202.16,202.14,35.07]
["bitfinex","SOLUSD",1761645379298,1.88035372,202.16,202.15,0.69]
["bitfinex","SOLUSD",1761645379487,1.88035372,202.17,202.15,0.69]
["bitfinex","SOLUSD",1761645380289,3.30148457,202.16,202.15,0.69]
["bitfinex","SOLUSD",1761645382196,8.24806153,202.16,202.15,0.69]
["bitfinex","SOLUSD",1761645382402,8.24806153,202.16,202.14,34.38]
["bitfinex","SOLUSD",1761645382572,6.82693068,202.16,202.11,62.0]
["bitfinex","SOLUSD",1761645382777,1.88035372,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645383082,4.94657696,202.16,202.12,34.38]
["bitfinex","SOLUSD",1761645383083,5.1842186,202.14,202.12,35.07]
["bitfinex","SOLUSD",1761645383285,1.88035372,202.14,202.12,35.07]
["bitfinex","SOLUSD",1761645384404,1.88035372,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645385479,4.94729706,202.14,202.12,35.07]
["bitfinex","SOLUSD",1761645385678,6.82765078,202.14,202.12,35.07]
["bitfinex","SOLUSD",1761645386906,6.82765078,202.14,202.12,34.38]
["bitfinex","SOLUSD",1761645387105,6.82765078,202.14,202.12,35.07]
["bitfinex","SOLUSD",1761645388202,1.88035372,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645388401,5.18417982,202.13,202.1,3.27269871]
["bitfinex","SOLUSD",1761645388591,1.88035372,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645388793,5.44197922,202.14,202.11,35.07]
["bitfinex","SOLUSD",1761645388794,6.82765078,202.14,202.11,35.07]
["bitfinex","SOLUSD",1761645388993,3.30250478,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645389187,19.19531675,202.14,202.11,35.07]
["bitfinex","SOLUSD",1761645389394,3.30266573,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645389599,17.31496303,202.14,202.12,0.69]
["bitfinex","SOLUSD",1761645389787,3.30266593,202.13,202.12,0.69]
["bitfinex","SOLUSD",1761645390599,8.24997706,202.13,202.12,0.69]
["bitfinex","SOLUSD",1761645391707,8.24997706,202.13,202.11,34.38]
["bitfinex","SOLUSD",1761645391901,4.94731113,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645392281,4.94731113,202.13,202.12,0.69]
["bitfinex","SOLUSD",1761645392484,8.24970207,202.13,202.12,0.69]
["bitfinex","SOLUSD",1761645392707,10.13005579,202.13,202.11,34.38]
["bitfinex","SOLUSD",1761645393004,6.82766485,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645394208,1.88035372,202.14,202.11,35.07]
["bitfinex","SOLUSD",1761645394406,3.30320698,202.13,202.12,0.69]
["bitfinex","SOLUSD",1761645394607,3.30320698,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645394903,1.88035372,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645395090,1.88035372,202.13,202.11,34.38]
["bitfinex","SOLUSD",1761645396101,1.88035372,202.13,202.11,35.07]
["bitfinex","SOLUSD",1761645396399,4.9475559,202.12,202.11,34.38]
["bitfinex","SOLUSD",1761645397082,10.13120135,202.12,202.11,34.38]
["bitfinex","SOLUSD",1761645397303,10.78120135,202.12,202.1,36.96269871]
["bitfinex","SOLUSD",1761645397607,1.88035372,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645397791,5.18346128,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645398709,10.13126198,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645399894,6.82815442,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645400100,10.1313168,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645401294,5.1835161,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645401536,8.25096308,202.11,202.1,36.96269871]
["bitfinex","SOLUSD",1761645402425,3.30316238,202.11,202.1,37.65269871]
["bitfinex","SOLUSD",1761645402708,4.94706638,202.14,202.1,39.53305243]
["bitfinex","SOLUSD",1761645402889,3.30307518,202.13,202.11,0.69]
["bitfinex","SOLUSD",1761645403089,4.94706638,202.14,202.12,34.38]
["bitfinex","SOLUSD",1761645403286,3.30308492,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645404014,3.30308492,202.13,202.12,35.07]
["bitfinex","SOLUSD",1761645404795,16.49464889,202.18,202.12,35.07]
["bitfinex","SOLUSD",1761645404796,4.94665927,202.16,202.12,36.95035372]
["bitfinex","SOLUSD",1761645404995,3.30251373,202.15,202.13,0.69]
["bitfinex","SOLUSD",1761645405203,3.30251373,202.14,202.13,0.69]
["bitfinex","SOLUSD",1761645405506,3.30251373,202.14,202.13,35.07]
["bitfinex","SOLUSD",1761645405698,3.30251373,202.14,202.13,40.01774118]
["bitfinex","SOLUSD",1761645410621,6.82701299,202.16,202.13,40.01774118]
["bitfinex","SOLUSD",1761645410918,3.30178776,202.15,202.14,0.66]
["bitfinex","SOLUSD",1761645415825,8.24860942,202.15,202.14,0.66]
["bitfinex","SOLUSD",1761645420539,11.3236453,202.15,202.12,34.38]
["bitfinex","SOLUSD",1761645420823,1.88035372,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645421030,3.30178776,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645421227,5.18214148,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645421418,10.12945261,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645421731,11.18689825,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645426830,11.18698748,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645427018,14.85543209,202.13,202.12,34.38]
["bitfinex","SOLUSD",1761645427221,15.56543209,202.13,202.11,2.58214076]
["bitfinex","SOLUSD",1761645427417,7.44435851,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645429332,12.39191441,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645432730,11.68191441,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645433246,11.18723225,202.12,202.11,3.24214076]
["bitfinex","SOLUSD",1761645437042,11.18723225,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645438352,11.18723225,202.12,202.11,3.27214076]
["bitfinex","SOLUSD",1761645448637,11.85723225,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645448851,21.64605994,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645449251,20.97605994,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645449561,21.4707421,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645451558,22.1407421,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645451766,21.64605994,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645452058,20.97605994,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645453865,20.96898092,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645454075,21.46366308,202.12,202.11,2.58214076]
["bitfinex","SOLUSD",1761645456076,45.01366308,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1761645456247,51.61272962,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1761645456446,9.78882769,202.11,202.05,0.69]
["bitfinex","SOLUSD",1761645456686,2.93779936,202.06,202.05,0.69]
["bitfinex","SOLUSD",1761645457165,7.8868244,202.06,202.05,0.69]
["bitfinex","SOLUSD",1761645457468,7.8868244,202.06,202.05,3.27343519]
["bitfinex","SOLUSD",1761645460573,12.86457293,202.11,202.05,3.27343519]
["bitfinex","SOLUSD",1761645460754,11.18119815,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645460955,3.29535327,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645462187,7.88584488,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645462391,3.29661985,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645462686,4.94804552,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645462851,3.29662709,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645463188,7.88584488,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645463357,8.24584652,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645463692,4.94851374,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645467271,3.29926324,202.08,202.06,0.69]
["bitfinex","SOLUSD",1761645467466,4.94851374,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645467667,3.29926324,202.08,202.06,0.69]
["bitfinex","SOLUSD",1761645467869,4.94851374,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645468085,3.29926236,202.08,202.06,0.69]
["bitfinex","SOLUSD",1761645468279,4.94851374,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645468481,3.29971739,202.08,202.06,0.69]
["bitfinex","SOLUSD",1761645468684,4.94851374,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645470196,3.30183299,202.08,202.06,0.69]
["bitfinex","SOLUSD",1761645470380,4.94804893,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645470579,3.30208998,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645470799,4.94804893,202.1,202.06,0.69]
["bitfinex","SOLUSD",1761645471003,3.30208903,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761645471187,4.94804893,202.1,202.07,34.36]
["bitfinex","SOLUSD",1761645471505,3.30251125,202.09,202.07,34.36]
["bitfinex","SOLUSD",1761645471804,4.94804893,202.1,202.08,0.68]
["bitfinex","SOLUSD",1761645471977,3.30251238,202.09,202.08,0.68]
["bitfinex","SOLUSD",1761645478008,8.25080274,202.09,202.08,0.68]
["bitfinex","SOLUSD",1761645481612,8.25080274,202.09,202.07,34.36]
["bitfinex","SOLUSD",1761645481809,4.94804552,202.1,202.08,0.68]
["bitfinex","SOLUSD",1761645482014,3.30325817,202.09,202.08,0.68]
["bitfinex","SOLUSD",1761645483315,11.18934789,202.09,202.08,0.68]
["bitfinex","SOLUSD",1761645483509,11.18934789,202.09,202.07,34.36]
["bitfinex","SOLUSD",1761645483710,3.30325817,202.08,202.07,35.04]
["bitfinex","SOLUSD",1761645484206,5.1840554,202.08,202.07,34.36]
["bitfinex","SOLUSD",1761645485390,10.13259063,202.08,202.05,69.76749059]
["bitfinex","SOLUSD",1761645485591,1.88079723,202.06,202.05,36.94343519]
["bitfinex","SOLUSD",1761645485810,1.88079723,202.06,202.05,37.62343519]
["bitfinex","SOLUSD",1761645488432,6.82982227,202.06,202.05,37.62343519]
["bitfinex","SOLUSD",1761645490336,1.88079723,202.06,202.05,37.62343519]
["bitfinex","SOLUSD",1761645490536,6.82958804,202.07,202.05,37.62343519]
["bitfinex","SOLUSD",1761645490750,6.82958804,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761645490916,10.13099124,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761645492817,10.13099124,202.07,202.05,49.99413908]
["bitfinex","SOLUSD",1761645493019,1.88079723,202.06,202.05,37.61343519]
["bitfinex","SOLUSD",1761645493242,1.88079723,202.06,202.05,50.66413908]
["bitfinex","SOLUSD",1761645493442,6.82958804,202.07,202.05,50.66413908]
["bitfinex","SOLUSD",1761645493622,6.82958804,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761645493816,10.13118958,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761645495138,3.30160154,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761645495340,6.82930871,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761645495635,3.30151815,202.08,202.07,34.36]
["bitfinex","SOLUSD",1761645496037,3.30151815,202.08,202.07,35.03]
["bitfinex","SOLUSD",1761645496236,3.30151815,202.08,202.07,39.97810523]
["bitfinex","SOLUSD",1761645497347,3.30151815,202.08,202.07,39.99810523]
["bitfinex","SOLUSD",1761645502824,10.13085061,202.08,202.07,34.36]
["bitfinex","SOLUSD",1761645503045,22.50218869,202.08,202.06,34.36]
["bitfinex","SOLUSD",1761645503226,5.18231538,202.07,202.06,34.36]
["bitfinex","SOLUSD",1761645503543,5.18231538,202.07,202.05,3.27343519]
["bitfinex","SOLUSD",1761645503747,5.18361775,202.06,202.05,37.63343519]
["bitfinex","SOLUSD",1761645504049,19.36153122,202.06,202.05,2.58343519]
["bitfinex","SOLUSD",1761645504258,19.36020582,202.06,202.05,2.58343519]
["bitfinex","SOLUSD",1761645505125,20.64147048,202.06,202.05,2.58343519]
["bitfinex","SOLUSD",1761645505448,24.30814001,202.06,202.05,2.58343519]
["bitfinex","SOLUSD",1761645507453,20.64147048,202.06,202.05,2.58343519]
["bitfinex","SOLUSD",1761645508034,5.18361775,202.06,202.05,3.27343519]
["bitfinex","SOLUSD",1761645508755,3.30282052,202.06,202.05,3.27343519]
["bitfinex","SOLUSD",1761645508953,3.30282052,202.06,202.05,15.64477327]
["bitfinex","SOLUSD",1761645509545,1.88079723,202.09,202.05,15.64477327]
["bitfinex","SOLUSD",1761645509546,3.30282052,202.08,202.05,15.64477327]
["bitfinex","SOLUSD",1761645509746,3.30282052,202.07,202.06,0.69]
["bitfinex","SOLUSD",1761645513146,3.30282052,202.08,202.06,0.69]
["bitfinex","SOLUSD",1761645513341,6.82918069,202.09,202.07,34.36]
["bitfinex","SOLUSD",1761645513547,3.29859244,202.08,202.07,34.36]
["bitfinex","SOLUSD",1761645513861,3.29859244,202.08,202.07,49.90332343]
["bitfinex","SOLUSD",1761645515038,8.24712767,202.08,202.07,49.90332343]
["bitfinex","SOLUSD",1761645519157,8.24712767,202.08,202.07,49.21332343]
["bitfinex","SOLUSD",1761645519342,8.24712767,202.08,202.07,49.90332343]
["bitfinex","SOLUSD",1761645519547,10.1279249,202.08,202.07,49.21332343]
["bitfinex","SOLUSD",1761645519748,10.8479249,202.08,202.07,34.36]
["bitfinex","SOLUSD",1761645519945,10.1279249,202.08,202.07,34.36]
["bitfinex","SOLUSD",1761645520162,10.1279249,202.08,202.07,12.37009146]
["bitfinex","SOLUSD",1761645522158,8.24712767,202.08,202.07,12.37009146]
["bitfinex","SOLUSD",1761645522360,10.1279249,202.08,202.07,12.37009146]
["bitfinex","SOLUSD",1761645522656,3.29859244,202.08,202.07,12.37009146]
["bitfinex","SOLUSD",1761645522859,3.29859244,202.08,202.07,13.06009146]
["bitfinex","SOLUSD",1761645523738,8.24712767,202.08,202.07,13.06009146]
["bitfinex","SOLUSD",1761645524859,8.96712767,202.08,202.07,12.37009146]
["bitfinex","SOLUSD",1761645525041,8.24712767,202.08,202.07,12.37009146]
["bitfinex","SOLUSD",1761645525865,3.29859244,202.08,202.07,12.37009146]
["bitfinex","SOLUSD",1761645526162,3.29859244,202.08,202.07,13.06009146]
["bitfinex","SOLUSD",1761645526458,0.49468216,202.12,202.07,14.94088869]
["bitfinex","SOLUSD",1761645526657,3.2993335,202.11,202.08,35.01]
["bitfinex","SOLUSD",1761645526838,3.2993335,202.1,202.08,35.01]
["bitfinex","SOLUSD",1761645527034,3.2993335,202.09,202.08,35.01]
["bitfinex","SOLUSD",1761645527557,3.2993335,202.09,202.08,49.86185276]
["bitfinex","SOLUSD",1761645529763,8.24762386,202.09,202.08,49.86185276]
["bitfinex","SOLUSD",1761645530964,8.24762386,202.09,202.08,49.19185276]
["bitfinex","SOLUSD",1761645531969,4.94829036,202.09,202.08,49.19185276]
["bitfinex","SOLUSD",1761645532150,8.24862781,202.09,202.08,49.19185276]
["bitfinex","SOLUSD",1761645534588,10.12942504,202.09,202.08,49.19185276]
["bitfinex","SOLUSD",1761645534973,10.12942504,202.09,202.07,34.34]
["bitfinex","SOLUSD",1761645535175,6.82908759,202.09,202.07,35.01]
["bitfinex","SOLUSD",1761645535882,6.82908759,202.09,202.08,13.06953204]
["bitfinex","SOLUSD",1761645536085,10.12922274,202.09,202.08,13.06953204]
["bitfinex","SOLUSD",1761645537676,10.12922274,202.09,202.07,35.01]
["bitfinex","SOLUSD",1761645537983,8.24867038,202.08,202.07,48.07953204]
["bitfinex","SOLUSD",1761645538490,10.12946761,202.08,202.07,13.06953204]
["bitfinex","SOLUSD",1761645538792,10.12946761,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645538990,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645541376,3.30013515,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645542081,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645542970,8.24867038,202.08,202.07,8.24867038]
["bitfinex","SOLUSD",1761645543290,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645547696,3.30013515,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645552884,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645555504,11.18757138,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645557604,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645558493,3.30013515,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645558813,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645560013,3.30013515,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645563317,3.30013515,202.08,202.07,8.24867038]
["bitfinex","SOLUSD",1761645563516,3.30013515,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645565222,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645569323,3.30013515,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645569926,8.24867038,202.08,202.07,8.91867038]
["bitfinex","SOLUSD",1761645571407,11.18757138,202.08,202.07,8.24867038]
["bitfinex","SOLUSD",1761645571614,11.90757138,202.08,202.07,42.56867038]
["bitfinex","SOLUSD",1761645571926,11.90757138,202.08,202.04,62.67]
["bitfinex","SOLUSD",1761645571927,15.58053177,202.08,202.06,34.32]
["bitfinex","SOLUSD",1761645572139,6.23903615,202.07,202.06,34.32]
["bitfinex","SOLUSD",1761645572316,6.23903615,202.07,202.06,46.68953204]
["bitfinex","SOLUSD",1761645573713,11.18781627,202.07,202.06,46.68953204]
["bitfinex","SOLUSD",1761645573915,11.90781627,202.07,202.06,46.68953204]
["bitfinex","SOLUSD",1761645574118,11.90781627,202.07,202.06,14.95285425]
["bitfinex","SOLUSD",1761645574316,11.90781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645574710,11.90781627,202.07,202.06,14.95439514]
["bitfinex","SOLUSD",1761645574927,11.18781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645576222,11.18781627,202.07,202.06,16.1690773]
["bitfinex","SOLUSD",1761645576614,11.18781627,202.07,202.06,16.8390773]
["bitfinex","SOLUSD",1761645577108,11.18781627,202.07,202.06,16.1690773]
["bitfinex","SOLUSD",1761645577937,11.18781627,202.07,202.06,16.8390773]
["bitfinex","SOLUSD",1761645578239,11.18781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645578528,11.18781627,202.07,202.06,15.4490773]
["bitfinex","SOLUSD",1761645578936,11.18781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645580028,11.90781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645580334,11.18781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645581520,11.18781627,202.07,202.06,3.25332221]
["bitfinex","SOLUSD",1761645581935,11.18781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645582127,11.18781627,202.07,202.06,14.95439514]
["bitfinex","SOLUSD",1761645582739,11.18781627,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645585546,15.57948092,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645585728,25.36830861,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645586642,29.49373043,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645587424,25.36830861,202.07,202.06,2.58332221]
["bitfinex","SOLUSD",1761645595635,9.78882769,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761645595816,22.88,202.01,202.0,0.87]
["bitfinex","SOLUSD",1761645596021,30.34648196,202.01,202.0,0.87]
["bitfinex","SOLUSD",1761645596221,33.28538296,202.01,202.0,0.87]
["bitfinex","SOLUSD",1761645596422,33.28538296,202.01,202.0,3.45432405]
["bitfinex","SOLUSD",1761645597948,38.23563294,202.01,202.0,3.45432405]
["bitfinex","SOLUSD",1761645599220,38.23563294,202.01,202.0,2.78432405]
["bitfinex","SOLUSD",1761645599451,38.23563294,202.01,202.0,3.45432405]
["bitfinex","SOLUSD",1761645600745,34.93549779,202.01,202.0,3.45432405]
["bitfinex","SOLUSD",1761645600948,38.22343766,202.01,202.0,3.45432405]
["bitfinex","SOLUSD",1761645601250,4.10992484,202.07,202.0,6.39322505]
["bitfinex","SOLUSD",1761645601454,4.10992484,202.07,202.01,0.67]
["bitfinex","SOLUSD",1761645601455,2.938901,202.07,202.01,0.67]
["bitfinex","SOLUSD",1761645601637,4.94808233,202.1,202.0,2.78432405]
["bitfinex","SOLUSD",1761645601638,2.938901,202.02,202.0,2.78432405]
["bitfinex","SOLUSD",1761645601949,0.65,202.06,202.0,2.78432405]
["bitfinex","SOLUSD",1761645601950,2.938901,202.01,202.0,2.78432405]
["bitfinex","SOLUSD",1761645602249,2.938901,202.01,202.0,5.5686481]
["bitfinex","SOLUSD",1761645602949,3.588901,202.01,202.0,5.5686481]
["bitfinex","SOLUSD",1761645603150,8.53915098,202.01,202.0,5.5686481]
["bitfinex","SOLUSD",1761645603540,18.32797867,202.01,202.0,5.5686481]
["bitfinex","SOLUSD",1761645604032,18.32797867,202.01,202.0,2.78432405]
["bitfinex","SOLUSD",1761645605752,17.27217386,202.01,202.0,2.78432405]
["bitfinex","SOLUSD",1761645606843,17.27217386,202.01,202.0,8.55297215]
["bitfinex","SOLUSD",1761645607732,16.62217386,202.01,202.0,8.55297215]
["bitfinex","SOLUSD",1761645607939,17.32217386,202.01,202.0,2.78432405]
["bitfinex","SOLUSD",1761645608158,17.32217386,202.01,202.0,11.3372962]
["bitfinex","SOLUSD",1761645608563,17.32217386,202.01,202.0,2.78432405]
["bitfinex","SOLUSD",1761645612348,17.32217386,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1761645612349,22.85187151,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1761645612860,9.78882769,202.0,201.99,0.2]
["bitfinex","SOLUSD",1761645613159,52.26162153,202.0,201.99,0.2]
["bitfinex","SOLUSD",1761645613341,55.54356299,202.0,201.99,0.2]
["bitfinex","SOLUSD",1761645614646,60.49405803,202.0,201.99,0.2]
["bitfinex","SOLUSD",1761645616783,83.37405803,202.0,201.99,0.2]
["bitfinex","SOLUSD",1761645617284,85.35587486,202.0,201.99,0.2]
["bitfinex","SOLUSD",1761645618658,85.35587486,202.0,201.93,2.58487027]
["bitfinex","SOLUSD",1761645618659,9.78882769,201.96,201.93,2.58487027]
["bitfinex","SOLUSD",1761645618862,1.88309619,201.94,201.93,2.58487027]
["bitfinex","SOLUSD",1761645619378,1.88309619,201.94,201.89,0.2]
["bitfinex","SOLUSD",1761645619379,76.97882769,201.93,201.56,53.88191055]
["bitfinex","SOLUSD",1761645619620,1.99999998,201.72,201.58,0.66]
["bitfinex","SOLUSD",1761645619798,22.88,201.66,201.58,0.66]
["bitfinex","SOLUSD",1761645620082,22.88,201.62,201.58,0.66]
["bitfinex","SOLUSD",1761645620587,9.78882769,201.66,201.58,0.66]
["bitfinex","SOLUSD",1761645620588,1.88309619,201.59,201.58,0.66]
["bitfinex","SOLUSD",1761645620765,9.78882769,201.58,201.55,3.24487027]
["bitfinex","SOLUSD",1761645620968,9.78882769,201.55,201.47,0.66]
["bitfinex","SOLUSD",1761645621283,24.76309619,201.56,201.47,0.66]
["bitfinex","SOLUSD",1761645621284,1.88309619,201.5,201.47,0.66]
["bitfinex","SOLUSD",1761645621459,1.88309619,201.5,201.48,3.44]
["bitfinex","SOLUSD",1761645621876,4.96222824,201.53,201.49,0.66]
["bitfinex","SOLUSD",1761645622060,6.84532443,201.53,201.49,0.66]
["bitfinex","SOLUSD",1761645622579,4.96175171,201.55,201.49,0.66]
["bitfinex","SOLUSD",1761645622763,1.88309619,201.59,201.52,1.88309619]
["bitfinex","SOLUSD",1761645622966,5.12142841,201.59,201.52,1.88309619]
["bitfinex","SOLUSD",1761645623194,5.12142841,201.59,201.53,0.66]
["bitfinex","SOLUSD",1761645623395,5.12142841,201.59,201.53,15.55018488]
["bitfinex","SOLUSD",1761645623887,4.9608096,201.58,201.54,2.54309619]
["bitfinex","SOLUSD",1761645624093,4.9608096,201.58,201.54,0.66]
["bitfinex","SOLUSD",1761645624894,4.9608096,201.58,201.55,1.88309619]
["bitfinex","SOLUSD",1761645625100,4.96047435,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761645625303,6.84357054,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761645625796,4.96047435,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761645626402,10.06970321,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761645626695,5.10922886,201.59,201.56,0.66]
["bitfinex","SOLUSD",1761645626996,1.88309619,201.59,201.56,0.66]
["bitfinex","SOLUSD",1761645627197,1.88309619,201.58,201.56,0.66]
["bitfinex","SOLUSD",1761645627398,1.88309619,201.57,201.53,17.47961556]
["bitfinex","SOLUSD",1761645627604,1.88309619,201.56,201.54,0.66]
["bitfinex","SOLUSD",1761645627775,5.10922886,201.57,201.54,0.66]
["bitfinex","SOLUSD",1761645627977,4.96130184,201.56,201.54,0.66]
["bitfinex","SOLUSD",1761645628299,8.18743451,201.56,201.54,0.66]
["bitfinex","SOLUSD",1761645628485,4.96130184,201.56,201.54,0.66]
["bitfinex","SOLUSD",1761645628802,4.96107836,201.57,201.54,0.66]
["bitfinex","SOLUSD",1761645628979,8.17354251,201.57,201.54,0.66]
["bitfinex","SOLUSD",1761645629372,3.20975486,201.56,201.54,0.66]
["bitfinex","SOLUSD",1761645629594,3.20975486,201.55,201.54,0.66]
["bitfinex","SOLUSD",1761645630576,3.20975486,201.55,201.54,5.62133494]
["bitfinex","SOLUSD",1761645631299,3.20735451,201.55,201.54,5.62133494]
["bitfinex","SOLUSD",1761645631795,4.00919314,201.61,201.54,7.50443113]
["bitfinex","SOLUSD",1761645631997,3.2054147,201.6,201.55,2.54309619]
["bitfinex","SOLUSD",1761645632177,3.2054147,201.59,201.56,1.88309619]
["bitfinex","SOLUSD",1761645632377,3.2054147,201.58,201.56,5.62133494]
["bitfinex","SOLUSD",1761645632573,4.9603625,201.6,201.57,0.66]
["bitfinex","SOLUSD",1761645632799,3.20429173,201.59,201.57,0.66]
["bitfinex","SOLUSD",1761645633004,3.20429173,201.58,201.57,0.66]
["bitfinex","SOLUSD",1761645633303,3.20429173,201.59,201.57,0.66]
["bitfinex","SOLUSD",1761645633504,4.9603625,201.6,201.57,8.70758661]
["bitfinex","SOLUSD",1761645633691,3.20294958,201.59,201.57,8.70758661]
["bitfinex","SOLUSD",1761645633891,35.27934723,201.63,201.57,8.70758661]
["bitfinex","SOLUSD",1761645633892,4.95986599,201.62,201.58,0.66]
["bitfinex","SOLUSD",1761645634102,3.20294689,201.61,201.58,5.6203625]
["bitfinex","SOLUSD",1761645634405,3.20294689,201.6,201.58,5.6203625]
["bitfinex","SOLUSD",1761645634629,3.20294689,201.59,201.58,0.66]
["bitfinex","SOLUSD",1761645634901,3.20294689,201.59,201.55,1.88309619]
["bitfinex","SOLUSD",1761645635110,1.88309619,201.61,201.56,5.61986599]
["bitfinex","SOLUSD",1761645635111,4.96031746,201.6,201.56,5.61986599]
["bitfinex","SOLUSD",1761645635296,3.20205452,201.59,201.56,5.61986599]
["bitfinex","SOLUSD",1761645635489,3.20205452,201.59,201.57,0.66]
["bitfinex","SOLUSD",1761645635887,4.96031746,201.6,201.57,5.62031746]
["bitfinex","SOLUSD",1761645636109,3.20141852,201.59,201.57,5.62031746]
["bitfinex","SOLUSD",1761645636319,4.96031746,201.6,201.57,0.66]
["bitfinex","SOLUSD",1761645636484,3.20093255,201.59,201.58,4.96031746]
["bitfinex","SOLUSD",1761645636685,3.20093255,201.59,201.58,5.62031746]
["bitfinex","SOLUSD",1761645638287,3.20093255,201.6,201.58,5.62031746]
["bitfinex","SOLUSD",1761645638494,3.20093255,201.59,201.58,4.96031746]
["bitfinex","SOLUSD",1761645638691,3.20093255,201.6,201.58,4.96031746]
["bitfinex","SOLUSD",1761645638895,3.20093255,201.59,201.58,4.96031746]
["bitfinex","SOLUSD",1761645639096,3.20093255,201.6,201.58,4.96031746]
["bitfinex","SOLUSD",1761645639297,3.20093255,201.59,201.58,4.96031746]
["bitfinex","SOLUSD",1761645639508,3.20093255,201.6,201.59,0.66]
["bitfinex","SOLUSD",1761645639818,6.84310413,201.62,201.59,0.66]
["bitfinex","SOLUSD",1761645640121,3.20093255,201.61,201.59,0.66]
["bitfinex","SOLUSD",1761645640418,3.20093255,201.6,201.59,0.66]
["bitfinex","SOLUSD",1761645640824,3.20093255,201.6,201.59,5.62012901]
["bitfinex","SOLUSD",1761645641629,8.16125001,201.6,201.59,5.62012901]
["bitfinex","SOLUSD",1761645641929,4.96031746,201.6,201.59,5.62012901]
["bitfinex","SOLUSD",1761645642306,8.16125001,201.6,201.59,4.96012901]
["bitfinex","SOLUSD",1761645643223,10.0443462,201.6,201.59,4.96012901]
["bitfinex","SOLUSD",1761645645408,19.83317389,201.6,201.59,4.96012901]
["bitfinex","SOLUSD",1761645645724,22.44513985,201.6,201.55,35.42]
["bitfinex","SOLUSD",1761645645908,3.20093255,201.59,201.56,14.89092398]
["bitfinex","SOLUSD",1761645646109,3.20093255,201.58,201.56,14.89092398]
["bitfinex","SOLUSD",1761645646318,3.20093255,201.57,201.54,0.66]
["bitfinex","SOLUSD",1761645646527,3.20093255,201.56,201.54,0.66]
["bitfinex","SOLUSD",1761645646731,3.20093255,201.55,201.54,0.66]
["bitfinex","SOLUSD",1761645647117,3.20093255,201.55,201.54,7.50489037]
["bitfinex","SOLUSD",1761645647316,3.20093255,201.55,201.54,2.54309619]
["bitfinex","SOLUSD",1761645647530,4.96031746,201.6,201.54,2.54309619]
["bitfinex","SOLUSD",1761645647732,4.96031746,201.6,201.56,1.88309619]
["bitfinex","SOLUSD",1761645648119,4.96031746,201.6,201.57,0.66]
["bitfinex","SOLUSD",1761645648323,10.0443462,201.6,201.57,0.66]
["bitfinex","SOLUSD",1761645648523,6.84341365,201.6,201.57,0.66]
["bitfinex","SOLUSD",1761645648829,1.88309619,201.59,201.55,0.66]
["bitfinex","SOLUSD",1761645649027,8.16125001,201.6,201.55,0.66]
["bitfinex","SOLUSD",1761645649028,1.88309619,201.58,201.55,0.66]
["bitfinex","SOLUSD",1761645649529,3.20093255,201.57,201.55,0.66]
["bitfinex","SOLUSD",1761645650329,3.20093255,201.56,201.55,0.66]
["bitfinex","SOLUSD",1761645650507,3.20093255,201.57,201.55,0.66]
["bitfinex","SOLUSD",1761645650704,3.20093255,201.56,201.55,0.66]
["bitfinex","SOLUSD",1761645650925,3.20093255,201.57,201.55,0.66]
["bitfinex","SOLUSD",1761645651108,3.20093255,201.56,201.55,0.66]
["bitfinex","SOLUSD",1761645652437,3.20093255,201.56,201.51,1.88309619]
["bitfinex","SOLUSD",1761645652610,3.20093255,201.55,201.52,0.66]
["bitfinex","SOLUSD",1761645652811,4.9613948,201.56,201.52,0.66]
["bitfinex","SOLUSD",1761645653116,3.21413394,201.55,201.52,0.66]
["bitfinex","SOLUSD",1761645653419,3.21632894,201.54,201.52,0.66]
["bitfinex","SOLUSD",1761645653626,4.9613948,201.56,201.52,0.66]
["bitfinex","SOLUSD",1761645653828,8.17928803,201.55,201.52,0.66]
["bitfinex","SOLUSD",1761645654026,3.21767615,201.54,201.52,0.66]
["bitfinex","SOLUSD",1761645654338,3.22055485,201.53,201.52,0.66]
["bitfinex","SOLUSD",1761645655630,3.22055485,201.53,201.52,7.50538281]
["bitfinex","SOLUSD",1761645656034,4.00919314,201.58,201.52,5.62228662]
["bitfinex","SOLUSD",1761645656331,3.22444983,201.57,201.54,1.88309619]
["bitfinex","SOLUSD",1761645656535,6.84368971,201.59,201.55,35.32]
["bitfinex","SOLUSD",1761645656721,6.81646271,201.58,201.55,35.98]
["bitfinex","SOLUSD",1761645656918,3.22870919,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645657322,6.82178893,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645657927,11.78284464,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645658831,8.1897649,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645659719,10.07286109,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645660321,14.08205423,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645660647,12.19895804,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645660831,7.23790233,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645661245,10.85330623,201.57,201.56,0.66]
["bitfinex","SOLUSD",1761645661443,6.84411309,201.57,201.55,35.3]
["bitfinex","SOLUSD",1761645661743,3.22870919,201.56,201.55,35.3]
["bitfinex","SOLUSD",1761645662242,6.85296588,201.56,201.55,35.3]
["bitfinex","SOLUSD",1761645663134,6.85296588,201.56,201.55,42.14464419]
["bitfinex","SOLUSD",1761645663330,6.86560231,201.56,201.55,42.80464419]
["bitfinex","SOLUSD",1761645664151,3.22870919,201.56,201.55,42.80464419]
["bitfinex","SOLUSD",1761645664327,3.22870919,201.56,201.55,23.40358881]
["bitfinex","SOLUSD",1761645664328,7.34436249,201.56,201.55,23.40358881]
["bitfinex","SOLUSD",1761645664530,1.88309619,201.59,201.55,23.40358881]
["bitfinex","SOLUSD",1761645664729,1.88309619,201.59,201.56,0.66]
["bitfinex","SOLUSD",1761645665144,35.27894897,201.63,201.56,0.66]
["bitfinex","SOLUSD",1761645665145,6.84320159,201.61,201.56,0.66]
["bitfinex","SOLUSD",1761645665444,6.84294635,201.62,201.57,1.88309619]
["bitfinex","SOLUSD",1761645665624,4.95963447,201.63,201.58,2.54309619]
["bitfinex","SOLUSD",1761645665833,4.95963447,201.63,201.59,35.92]
["bitfinex","SOLUSD",1761645666139,7.9114767,201.64,201.59,35.92]
["bitfinex","SOLUSD",1761645666448,2.95213235,201.63,201.6,0.66]
["bitfinex","SOLUSD",1761645666636,7.9114767,201.64,201.6,0.66]
["bitfinex","SOLUSD",1761645668949,35.27763385,201.66,201.6,18.02105088]
["bitfinex","SOLUSD",1761645668950,22.88,201.66,201.6,18.02105088]
["bitfinex","SOLUSD",1761645669131,2.95213235,201.7,201.61,1.21600714]
["bitfinex","SOLUSD",1761645669327,2.95213235,201.65,201.62,0.72]
["bitfinex","SOLUSD",1761645669540,2.95213235,201.67,201.63,35.24]
["bitfinex","SOLUSD",1761645669745,2.95213235,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645670245,0.71,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645670453,3.66213235,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645670748,2.95213235,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645670949,4.95884161,201.66,201.6,0.72]
["bitfinex","SOLUSD",1761645671249,4.95884161,201.66,201.6,3.67213235]
["bitfinex","SOLUSD",1761645671641,4.95884161,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761645672037,5.66884161,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761645672244,4.95884161,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761645672553,7.91097396,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761645673252,3.66213235,201.65,201.59,35.26]
["bitfinex","SOLUSD",1761645673550,2.95213235,201.64,201.59,35.26]
["bitfinex","SOLUSD",1761645673754,2.95213235,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645674449,0.71,201.64,201.58,5.68079495]
["bitfinex","SOLUSD",1761645674753,4.95957942,201.63,201.59,35.24]
["bitfinex","SOLUSD",1761645674957,4.95957942,201.63,201.59,35.96]
["bitfinex","SOLUSD",1761645675254,8.62098213,201.66,201.6,0.72]
["bitfinex","SOLUSD",1761645675450,0.71,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645677337,0.71,201.65,201.6,5.68029705]
["bitfinex","SOLUSD",1761645677662,0.71,201.65,201.61,0.72]
["bitfinex","SOLUSD",1761645680050,5.66911133,201.65,201.61,0.72]
["bitfinex","SOLUSD",1761645681665,4.95911133,201.65,201.61,0.72]
["bitfinex","SOLUSD",1761645683061,5.67911133,201.65,201.59,40.92051032]
["bitfinex","SOLUSD",1761645683364,5.67911133,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645684540,4.95911133,201.65,201.6,0.72]
["bitfinex","SOLUSD",1761645685143,4.95911133,201.65,201.6,68.28025117]
["bitfinex","SOLUSD",1761645685360,4.95890228,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761645685867,5.67890228,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761645686160,23.6,201.68,201.61,3.67213235]
["bitfinex","SOLUSD",1761645686367,23.6,201.68,201.62,3.67213235]
["bitfinex","SOLUSD",1761645686667,27.83836909,201.68,201.62,8.6318294]
["bitfinex","SOLUSD",1761645686864,27.83836909,201.68,201.63,0.72]
["bitfinex","SOLUSD",1761645687063,30.79050144,201.68,201.63,0.72]
["bitfinex","SOLUSD",1761645687363,31.51050144,201.68,201.63,0.72]
["bitfinex","SOLUSD",1761645687669,2.95213235,201.65,201.63,0.72]
["bitfinex","SOLUSD",1761645688761,5.67880387,201.67,201.63,0.72]
["bitfinex","SOLUSD",1761645688953,2.95213235,201.65,201.63,0.72]
["bitfinex","SOLUSD",1761645690869,2.95213235,201.66,201.63,0.72]
["bitfinex","SOLUSD",1761645691666,2.95213235,201.66,201.61,4.96005348]
["bitfinex","SOLUSD",1761645691966,4.95880387,201.67,201.63,0.72]
["bitfinex","SOLUSD",1761645692270,7.91099543,201.66,201.63,0.72]
["bitfinex","SOLUSD",1761645694276,2.95213235,201.64,201.58,0.72]
["bitfinex","SOLUSD",1761645694455,2.95213235,201.61,201.59,35.08]
["bitfinex","SOLUSD",1761645694657,2.95213235,201.62,201.6,0.72]
["bitfinex","SOLUSD",1761645694854,2.95213235,201.62,201.59,35.06]
["bitfinex","SOLUSD",1761645695463,2.95213235,201.62,201.59,35.78]
["bitfinex","SOLUSD",1761645695973,2.95213235,201.6,201.56,0.72]
["bitfinex","SOLUSD",1761645696165,2.95213235,201.59,201.56,35.78]
["bitfinex","SOLUSD",1761645696566,2.95213235,201.59,201.57,0.72]
["bitfinex","SOLUSD",1761645697764,4.96034143,201.6,201.57,0.72]
["bitfinex","SOLUSD",1761645697980,2.95213235,201.59,201.57,0.72]
["bitfinex","SOLUSD",1761645698761,2.95213235,201.6,201.57,0.72]
["bitfinex","SOLUSD",1761645699090,2.95213235,201.61,201.57,5.68104836]
["bitfinex","SOLUSD",1761645699583,2.95213235,201.61,201.58,0.72]
["bitfinex","SOLUSD",1761645699883,2.95213235,201.61,201.58,63.32]
["bitfinex","SOLUSD",1761645700088,7.91146581,201.64,201.58,8.63290372]
["bitfinex","SOLUSD",1761645700389,7.91146581,201.64,201.59,0.72]
["bitfinex","SOLUSD",1761645700589,2.95213235,201.63,201.6,35.04]
["bitfinex","SOLUSD",1761645701171,4.95965986,201.63,201.61,0.72]
["bitfinex","SOLUSD",1761645701495,2.95213235,201.65,201.61,0.72]
["bitfinex","SOLUSD",1761645701882,2.95213235,201.65,201.62,0.72]
["bitfinex","SOLUSD",1761645702865,7.91097396,201.66,201.62,0.72]
["bitfinex","SOLUSD",1761645704089,2.95213235,201.65,201.62,0.72]
["bitfinex","SOLUSD",1761645705690,4.95884161,201.66,201.62,0.72]
["bitfinex","SOLUSD",1761645705876,2.95213235,201.65,201.62,0.72]
["bitfinex","SOLUSD",1761645706189,4.95884161,201.66,201.62,0.72]
["bitfinex","SOLUSD",1761645706395,22.88,201.67,201.63,2.95213235]
["bitfinex","SOLUSD",1761645706713,22.88,201.67,201.64,35.0]
["bitfinex","SOLUSD",1761645706993,2.95213235,201.69,201.64,35.67]
["bitfinex","SOLUSD",1761645707299,8.61759556,201.68,201.65,15.55279796]
["bitfinex","SOLUSD",1761645707500,4.9584219,201.68,201.65,15.55279796]
["bitfinex","SOLUSD",1761645707665,4.9584219,201.68,201.65,0.67]
["bitfinex","SOLUSD",1761645707867,4.9584219,201.68,201.66,14.88279796]
["bitfinex","SOLUSD",1761645708593,3.67213235,201.67,201.66,14.88279796]
["bitfinex","SOLUSD",1761645708796,7.33261776,201.67,201.64,35.0]
["bitfinex","SOLUSD",1761645708981,2.95213235,201.65,201.64,35.0]
["bitfinex","SOLUSD",1761645709180,3.67213235,201.66,201.64,35.0]
["bitfinex","SOLUSD",1761645709493,8.63097396,201.66,201.65,14.88353632]
["bitfinex","SOLUSD",1761645711585,8.63097396,201.66,201.64,35.0]
["bitfinex","SOLUSD",1761645712170,2.95213235,201.65,201.64,35.0]
["bitfinex","SOLUSD",1761645712399,2.95213235,201.65,201.64,49.88427476]
["bitfinex","SOLUSD",1761645712596,8.63097396,201.66,201.64,49.88427476]
["bitfinex","SOLUSD",1761645713726,7.91097396,201.66,201.64,49.88427476]
["bitfinex","SOLUSD",1761645714218,4.95884161,201.66,201.64,35.0]
["bitfinex","SOLUSD",1761645714538,4.95884161,201.66,201.65,14.88427476]
["bitfinex","SOLUSD",1761645715221,7.91072807,201.67,201.65,14.88427476]
["bitfinex","SOLUSD",1761645715530,4.95859572,201.67,201.65,15.55427476]
["bitfinex","SOLUSD",1761645715735,27.83859572,201.67,201.65,15.55427476]
["bitfinex","SOLUSD",1761645716027,27.83859572,201.67,201.65,0.67]
["bitfinex","SOLUSD",1761645716199,27.83859572,201.67,201.66,14.88353632]
["bitfinex","SOLUSD",1761645716399,31.50158631,201.67,201.66,14.88353632]
["bitfinex","SOLUSD",1761645720029,34.45371866,201.67,201.66,14.88353632]
["bitfinex","SOLUSD",1761645720708,8.62158631,201.67,201.66,14.88353632]
["bitfinex","SOLUSD",1761645720909,31.50158631,201.67,201.66,14.88353632]
["bitfinex","SOLUSD",1761645722018,27.83859572,201.67,201.66,14.88353632]
["bitfinex","SOLUSD",1761645722821,35.17144869,201.67,201.61,0.67]
["bitfinex","SOLUSD",1761645723001,2.95213235,201.65,201.64,14.88427476]
["bitfinex","SOLUSD",1761645723833,7.91121987,201.65,201.64,14.88427476]
["bitfinex","SOLUSD",1761645724313,21.02893868,201.65,201.59,62.6]
["bitfinex","SOLUSD",1761645724499,2.95213235,201.63,201.61,14.88575185]
["bitfinex","SOLUSD",1761645724818,3.67213235,201.64,201.61,14.88575185]
["bitfinex","SOLUSD",1761645725120,2.95213235,201.64,201.61,14.88575185]
["bitfinex","SOLUSD",1761645725311,2.95213235,201.64,201.61,15.55575185]
["bitfinex","SOLUSD",1761645725922,4.95957942,201.63,201.61,14.88575185]
["bitfinex","SOLUSD",1761645726805,4.95957942,201.63,201.61,15.57575185]
["bitfinex","SOLUSD",1761645727212,4.95957942,201.63,201.61,14.88575185]
["bitfinex","SOLUSD",1761645727802,6.8488468,201.64,201.61,14.88575185]
["bitfinex","SOLUSD",1761645728018,6.8488468,201.64,201.61,15.57575185]
["bitfinex","SOLUSD",1761645728302,6.8488468,201.64,201.61,14.88575185]
["bitfinex","SOLUSD",1761645728504,2.54951334,201.63,201.61,14.88575185]
["bitfinex","SOLUSD",1761645728704,1.88951334,201.63,201.61,14.88575185]
["bitfinex","SOLUSD",1761645729413,18.01766712,201.64,201.61,14.88575185]
["bitfinex","SOLUSD",1761645729613,19.24718046,201.64,201.61,14.88575185]
["bitfinex","SOLUSD",1761645729817,6.8488468,201.64,201.61,15.57575185]
["bitfinex","SOLUSD",1761645730431,6.8488468,201.64,201.61,0.69]
["bitfinex","SOLUSD",1761645730820,6.8488468,201.64,201.62,14.88575185]
["bitfinex","SOLUSD",1761645731430,6.8488468,201.64,201.61,0.69]
["bitfinex","SOLUSD",1761645732127,1.88951334,201.62,201.57,2.58850346]
["bitfinex","SOLUSD",1761645732442,1.88951334,201.58,201.57,2.58850346]
["bitfinex","SOLUSD",1761645732806,2.54951334,201.58,201.57,2.58850346]
["bitfinex","SOLUSD",1761645734139,7.51032294,201.58,201.57,2.58850346]
["bitfinex","SOLUSD",1761645734427,7.51032294,201.58,201.53,50.44018488]
["bitfinex","SOLUSD",1761645734428,19.91234695,201.58,201.53,34.86]
["bitfinex","SOLUSD",1761645734608,1.88951334,201.55,201.52,0.69]
["bitfinex","SOLUSD",1761645734802,1.88951334,201.55,201.52,2.5900417]
["bitfinex","SOLUSD",1761645735105,1.88951334,201.55,201.52,3.2800417]
["bitfinex","SOLUSD",1761645736006,6.8512232,201.55,201.52,2.5900417]
["bitfinex","SOLUSD",1761645736202,1.88951334,201.57,201.53,0.69]
["bitfinex","SOLUSD",1761645736402,22.88,201.57,201.53,2.57951334]
["bitfinex","SOLUSD",1761645736631,22.88,201.57,201.54,0.72]
["bitfinex","SOLUSD",1761645737330,1.88951334,201.56,201.52,3.3100417]
["bitfinex","SOLUSD",1761645737519,1.88951334,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645738204,4.961548,201.55,201.52,2.5900417]
["bitfinex","SOLUSD",1761645738406,1.88951334,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645738611,1.88951334,201.53,201.52,2.5900417]
["bitfinex","SOLUSD",1761645741234,1.88951334,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645741440,6.85111246,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645741737,1.88951334,201.55,201.53,0.72]
["bitfinex","SOLUSD",1761645741912,1.88951334,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645742329,6.85124722,201.55,201.52,2.5900417]
["bitfinex","SOLUSD",1761645742531,4.96173388,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645742738,6.85124722,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645743321,4.96173388,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645743633,1.88951334,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645745118,6.85103046,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645745437,4.96151712,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645745638,6.85103046,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645746135,1.88951334,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645746537,27.84108439,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761645746731,22.88,201.58,201.53,2.60951334]
["bitfinex","SOLUSD",1761645746934,22.88,201.58,201.54,34.82]
["bitfinex","SOLUSD",1761645747135,22.88,201.58,201.54,35.54]
["bitfinex","SOLUSD",1761645747331,22.88,201.58,201.55,0.72]
["bitfinex","SOLUSD",1761645748022,24.76951334,201.58,201.55,0.72]
["bitfinex","SOLUSD",1761645748219,1.88951334,201.56,201.54,34.82]
["bitfinex","SOLUSD",1761645748434,1.88951334,201.55,201.53,34.82]
["bitfinex","SOLUSD",1761645748729,1.88951334,201.54,201.53,34.82]
["bitfinex","SOLUSD",1761645749347,1.88951334,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645749521,1.88951334,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645750425,6.85132335,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645750741,4.96181001,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645750926,6.85111945,201.55,201.53,0.72]
["bitfinex","SOLUSD",1761645751125,35.95202401,201.58,201.53,0.72]
["bitfinex","SOLUSD",1761645751126,22.88,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761645751440,24.76951334,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761645751632,1.88951334,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761645751830,1.88951334,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645752424,6.85092472,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645752631,4.96141138,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645753121,6.85092472,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761645753352,1.88951334,201.55,201.52,2.5900417]
["bitfinex","SOLUSD",1761645753538,1.88951334,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645754525,6.85128395,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645755434,6.85128395,201.55,201.52,2.5900417]
["bitfinex","SOLUSD",1761645755631,0.67,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645755946,6.85139723,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645756134,1.88951334,201.53,201.52,2.5900417]
["bitfinex","SOLUSD",1761645757930,6.85139723,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645758534,6.85139723,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645759540,4.96161209,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645759749,1.88951334,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645760346,4.96161209,201.55,201.52,3.3100417]
["bitfinex","SOLUSD",1761645760546,1.88951334,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645761554,6.85139389,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645762130,4.96188055,201.54,201.53,0.72]
["bitfinex","SOLUSD",1761645762347,4.96188055,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645763156,1.88951334,201.54,201.52,3.3100417]
["bitfinex","SOLUSD",1761645765559,4.96105571,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761645765849,4.96105571,201.57,201.52,2.5900417]
["bitfinex","SOLUSD",1761645765850,1.88951334,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645766153,1.88951334,201.53,201.52,2.5900417]
["bitfinex","SOLUSD",1761645767538,4.96179418,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645767740,6.85130752,201.54,201.52,2.5900417]
["bitfinex","SOLUSD",1761645771538,1.88951334,201.53,201.52,2.5900417]
["bitfinex","SOLUSD",1761645773341,6.85155373,201.53,201.52,2.5900417]
["bitfinex","SOLUSD",1761645775062,4.96204039,201.53,201.49,62.3]
["bitfinex","SOLUSD",1761645775368,1.88951334,201.53,201.51,2.59031107]
["bitfinex","SOLUSD",1761645775562,1.88951334,201.52,201.51,2.59031107]
["bitfinex","SOLUSD",1761645776161,2.59951334,201.52,201.49,62.3]
["bitfinex","SOLUSD",1761645776348,1.88951334,201.51,201.49,62.3]
["bitfinex","SOLUSD",1761645776538,1.88951334,201.5,201.49,62.3]
["bitfinex","SOLUSD",1761645776745,2.59951334,201.5,201.45,0.66]
["bitfinex","SOLUSD",1761645776966,1.88951334,201.47,201.44,34.76]
["bitfinex","SOLUSD",1761645777146,1.88951334,201.47,201.44,37.35092759]
["bitfinex","SOLUSD",1761645777346,1.88951334,201.47,201.44,38.01092759]
["bitfinex","SOLUSD",1761645777871,1.88951334,201.46,201.44,38.01092759]
["bitfinex","SOLUSD",1761645778376,1.88951334,201.45,201.41,3.2490397]
["bitfinex","SOLUSD",1761645778542,1.88951334,201.45,201.42,0.66]
["bitfinex","SOLUSD",1761645778746,22.88,201.46,201.42,0.66]
["bitfinex","SOLUSD",1761645778968,27.84382158,201.46,201.42,0.66]
["bitfinex","SOLUSD",1761645779469,22.88,201.46,201.42,0.66]
["bitfinex","SOLUSD",1761645779842,23.59,201.46,201.42,0.66]
["bitfinex","SOLUSD",1761645780464,22.88,201.46,201.42,0.66]
["bitfinex","SOLUSD",1761645780848,28.55388188,201.46,201.42,0.66]
["bitfinex","SOLUSD",1761645782761,1.88951334,201.43,201.37,35.45432448]
["bitfinex","SOLUSD",1761645782963,1.88951334,201.4,201.39,0.66]
["bitfinex","SOLUSD",1761645783561,1.88951334,201.4,201.37,0.65432448]
["bitfinex","SOLUSD",1761645783770,1.88951334,201.38,201.37,1.31432448]
["bitfinex","SOLUSD",1761645784344,1.88951334,201.38,201.37,0.65432448]
["bitfinex","SOLUSD",1761645784541,1.88951334,201.4,201.37,1.31432448]
["bitfinex","SOLUSD",1761645784746,1.88951334,201.4,201.38,0.66]
["bitfinex","SOLUSD",1761645785677,22.88,201.42,201.38,0.66]
["bitfinex","SOLUSD",1761645785975,1.88951334,201.47,201.41,1.88951334]
["bitfinex","SOLUSD",1761645786272,0.71,201.51,201.39,34.84]
["bitfinex","SOLUSD",1761645786273,1.88951334,201.49,201.43,1.88951334]
["bitfinex","SOLUSD",1761645786474,6.85262815,201.49,201.43,1.88951334]
["bitfinex","SOLUSD",1761645786783,1.88951334,201.48,201.44,0.72]
["bitfinex","SOLUSD",1761645786980,24.80422682,201.58,201.44,2.60951334]
["bitfinex","SOLUSD",1761645786981,0.66,201.52,201.44,2.60951334]
["bitfinex","SOLUSD",1761645787183,1.88951334,201.47,201.44,0.72]
["bitfinex","SOLUSD",1761645788470,1.88951334,201.48,201.44,0.72]
["bitfinex","SOLUSD",1761645788849,1.88951334,201.48,201.44,5.68422788]
["bitfinex","SOLUSD",1761645789068,1.88951334,201.49,201.44,5.68422788]
["bitfinex","SOLUSD",1761645789476,1.88951334,201.48,201.45,0.72]
["bitfinex","SOLUSD",1761645789663,1.88951334,201.48,201.43,5.68449144]
["bitfinex","SOLUSD",1761645789861,2.95659731,201.48,201.44,0.72]
["bitfinex","SOLUSD",1761645790574,2.95659731,201.48,201.44,5.68424982]
["bitfinex","SOLUSD",1761645790947,22.88,201.45,201.39,0.49654898]
["bitfinex","SOLUSD",1761645791152,22.88,201.46,201.4,4.96280428]
["bitfinex","SOLUSD",1761645791372,22.88,201.46,201.39,0.72]
["bitfinex","SOLUSD",1761645791373,2.95659731,201.43,201.39,0.72]
["bitfinex","SOLUSD",1761645791569,2.95659731,201.42,201.39,0.72]
["bitfinex","SOLUSD",1761645792964,17.37403822,201.45,201.39,0.72]
["bitfinex","SOLUSD",1761645793163,2.95659731,201.44,201.39,0.72]
["bitfinex","SOLUSD",1761645793659,2.95659731,201.43,201.39,0.72]
["bitfinex","SOLUSD",1761645794051,7.92119195,201.43,201.39,0.72]
["bitfinex","SOLUSD",1761645794465,4.96459464,201.43,201.39,0.72]
["bitfinex","SOLUSD",1761645795851,22.88,201.47,201.39,0.72]
["bitfinex","SOLUSD",1761645795852,0.66,201.52,201.42,12.745425]
["bitfinex","SOLUSD",1761645796064,0.66,201.52,201.44,2.95659731]
["bitfinex","SOLUSD",1761645796065,7.91958419,201.5,201.44,2.95659731]
["bitfinex","SOLUSD",1761645796266,7.91958419,201.5,201.45,0.72]
["bitfinex","SOLUSD",1761645796856,4.96298688,201.5,201.46,14.8960997]
["bitfinex","SOLUSD",1761645797064,2.95659731,201.49,201.45,0.72]
["bitfinex","SOLUSD",1761645797266,4.96327178,201.48,201.45,15.61683938]
["bitfinex","SOLUSD",1761645797779,4.96327178,201.48,201.46,0.71]
["bitfinex","SOLUSD",1761645801784,7.91986909,201.48,201.45,14.89683938]
["bitfinex","SOLUSD",1761645802459,2.95659731,201.47,201.45,14.89683938]
["bitfinex","SOLUSD",1761645802658,2.95659731,201.47,201.42,34.98]
["bitfinex","SOLUSD",1761645802659,2.95659731,201.46,201.42,34.98]
["bitfinex","SOLUSD",1761645802879,2.95659731,201.47,201.43,0.71]
["bitfinex","SOLUSD",1761645803677,4.96376451,201.46,201.43,0.71]
["bitfinex","SOLUSD",1761645805893,15.3634335,201.51,201.45,2.95659731]
["bitfinex","SOLUSD",1761645806277,16.0434335,201.51,201.45,3.66659731]
["bitfinex","SOLUSD",1761645806472,2.95659731,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761645808183,4.96327178,201.48,201.45,0.71]
["bitfinex","SOLUSD",1761645809100,4.9630776,201.49,201.45,0.71]
["bitfinex","SOLUSD",1761645810002,12.40498971,201.54,201.46,37.91659731]
["bitfinex","SOLUSD",1761645810189,0.68,201.54,201.48,2.95659731]
["bitfinex","SOLUSD",1761645810395,22.88,201.53,201.48,2.95659731]
["bitfinex","SOLUSD",1761645810593,0.68,201.55,201.49,0.71]
["bitfinex","SOLUSD",1761645810897,2.95659731,201.54,201.49,0.71]
["bitfinex","SOLUSD",1761645811809,4.96204039,201.53,201.49,0.71]
["bitfinex","SOLUSD",1761645811990,4.96204039,201.53,201.5,34.96]
["bitfinex","SOLUSD",1761645812383,4.96204039,201.53,201.5,35.67]
["bitfinex","SOLUSD",1761645812995,4.96204039,201.53,201.5,40.63204039]
["bitfinex","SOLUSD",1761645813194,4.96204039,201.53,201.5,39.92204039]
["bitfinex","SOLUSD",1761645813195,8.5986377,201.53,201.5,39.92204039]
["bitfinex","SOLUSD",1761645813425,3.63659731,201.52,201.5,34.96]
["bitfinex","SOLUSD",1761645813920,2.95659731,201.52,201.5,34.96]
["bitfinex","SOLUSD",1761645815286,7.91897343,201.52,201.5,34.96]
["bitfinex","SOLUSD",1761645816112,4.96237612,201.52,201.5,34.96]
["bitfinex","SOLUSD",1761645816517,4.96237612,201.52,201.5,35.67]
["bitfinex","SOLUSD",1761645818107,4.96205749,201.53,201.51,0.71]
["bitfinex","SOLUSD",1761645818690,4.96205749,201.53,201.5,34.96]
["bitfinex","SOLUSD",1761645819017,4.96205749,201.53,201.5,35.67]
["bitfinex","SOLUSD",1761645819398,4.96205749,201.53,201.51,0.71]
["bitfinex","SOLUSD",1761645819797,5.64205749,201.53,201.5,39.92205749]
["bitfinex","SOLUSD",1761645820006,4.96205749,201.53,201.5,40.63205749]
["bitfinex","SOLUSD",1761645820501,2.95659731,201.54,201.5,40.63205749]
["bitfinex","SOLUSD",1761645820502,7.91839149,201.54,201.5,40.63205749]
["bitfinex","SOLUSD",1761645820713,4.96179418,201.54,201.51,0.71]
["bitfinex","SOLUSD",1761645821326,5.64179418,201.54,201.5,39.92205749]
["bitfinex","SOLUSD",1761645821499,4.96179418,201.54,201.5,39.92205749]
["bitfinex","SOLUSD",1761645821699,4.96179418,201.54,201.5,40.63205749]
["bitfinex","SOLUSD",1761645822218,4.96179418,201.54,201.5,39.92205749]
["bitfinex","SOLUSD",1761645822418,4.96179418,201.54,201.5,40.63205749]
["bitfinex","SOLUSD",1761645823003,3.63659731,201.54,201.5,40.63205749]
["bitfinex","SOLUSD",1761645823910,4.96204039,201.53,201.5,39.92205749]
["bitfinex","SOLUSD",1761645824112,4.96204039,201.53,201.51,0.71]
["bitfinex","SOLUSD",1761645824505,4.96204039,201.53,201.5,39.92205749]
["bitfinex","SOLUSD",1761645824699,4.96204039,201.53,201.51,0.71]
["bitfinex","SOLUSD",1761645825214,22.88,201.56,201.51,0.71]
["bitfinex","SOLUSD",1761645825405,22.88,201.56,201.51,3.66659731]
["bitfinex","SOLUSD",1761645825613,25.83659731,201.56,201.52,4.96204039]
["bitfinex","SOLUSD",1761645825816,7.91824267,201.55,201.53,34.88]
["bitfinex","SOLUSD",1761645827527,23.56,201.56,201.53,34.88]
["bitfinex","SOLUSD",1761645827528,7.91839149,201.54,201.53,34.88]
["bitfinex","SOLUSD",1761645827838,7.91839149,201.54,201.5,34.88]
["bitfinex","SOLUSD",1761645828020,2.95659731,201.51,201.5,34.88]
["bitfinex","SOLUSD",1761645831026,7.91906571,201.52,201.5,34.88]
["bitfinex","SOLUSD",1761645831815,7.91906571,201.52,201.5,35.55]
["bitfinex","SOLUSD",1761645833311,7.91906571,201.52,201.5,34.88]
["bitfinex","SOLUSD",1761645834243,4.96204197,201.53,201.5,34.88]
["bitfinex","SOLUSD",1761645834423,2.95659731,201.54,201.51,0.67]
["bitfinex","SOLUSD",1761645834618,2.95659731,201.53,201.51,0.67]
["bitfinex","SOLUSD",1761645835329,2.95659731,201.53,201.5,34.88]
["bitfinex","SOLUSD",1761645835531,2.95659731,201.53,201.5,35.55]
["bitfinex","SOLUSD",1761645836110,7.9187632,201.53,201.5,35.55]
["bitfinex","SOLUSD",1761645836316,2.95659731,201.52,201.5,35.55]
["bitfinex","SOLUSD",1761645836642,4.96216589,201.53,201.5,35.55]
["bitfinex","SOLUSD",1761645836821,2.95659731,201.52,201.5,35.55]
["bitfinex","SOLUSD",1761645837223,2.95659731,201.52,201.5,34.88]
["bitfinex","SOLUSD",1761645837537,3.61659731,201.51,201.47,62.97]
["bitfinex","SOLUSD",1761645837736,2.95659731,201.49,201.48,34.84]
["bitfinex","SOLUSD",1761645839129,7.91939201,201.5,201.48,34.84]
["bitfinex","SOLUSD",1761645839435,7.91939201,201.5,201.48,34.82]
["bitfinex","SOLUSD",1761645841040,22.88,201.47,201.45,2.59004988]
["bitfinex","SOLUSD",1761645841255,25.83659731,201.46,201.45,2.59004988]
["bitfinex","SOLUSD",1761645841452,0.66,201.49,201.45,2.59004988]
["bitfinex","SOLUSD",1761645841755,2.95659731,201.47,201.45,2.59004988]
["bitfinex","SOLUSD",1761645842454,4.96376451,201.46,201.45,2.59004988]
["bitfinex","SOLUSD",1761645844754,7.92036182,201.46,201.45,2.59004988]
["bitfinex","SOLUSD",1761645845431,8.58036182,201.46,201.45,2.59004988]
["bitfinex","SOLUSD",1761645847355,31.46036182,201.46,201.45,2.59004988]
["bitfinex","SOLUSD",1761645847548,47.51466058,201.46,201.4,34.84]
["bitfinex","SOLUSD",1761645847770,2.95659731,201.43,201.4,34.84]
["bitfinex","SOLUSD",1761645848059,2.95659731,201.43,201.42,2.59162851]
["bitfinex","SOLUSD",1761645849448,7.9211011,201.43,201.42,2.59162851]
["bitfinex","SOLUSD",1761645849643,4.96429984,201.44,201.42,2.59162851]
["bitfinex","SOLUSD",1761645849842,7.92066411,201.45,201.42,3.29162851]
["bitfinex","SOLUSD",1761645850760,7.92066411,201.45,201.42,2.59162851]
["bitfinex","SOLUSD",1761645850953,7.92066411,201.45,201.43,0.7]
["bitfinex","SOLUSD",1761645851353,7.92066411,201.45,201.42,2.59162851]
["bitfinex","SOLUSD",1761645851558,7.92066411,201.45,201.42,3.29162851]
["bitfinex","SOLUSD",1761645851759,6.85708945,201.45,201.42,3.29162851]
["bitfinex","SOLUSD",1761645852140,1.89302265,201.44,201.42,3.29162851]
["bitfinex","SOLUSD",1761645852336,6.85728518,201.44,201.42,3.29162851]
["bitfinex","SOLUSD",1761645852565,1.89302265,201.45,201.42,2.59162851]
["bitfinex","SOLUSD",1761645852750,0.7,201.47,201.43,0.7]
["bitfinex","SOLUSD",1761645852948,1.89302265,201.45,201.43,0.7]
["bitfinex","SOLUSD",1761645854967,6.85707369,201.45,201.43,0.7]
["bitfinex","SOLUSD",1761645855442,6.85707369,201.45,201.42,2.59162851]
["bitfinex","SOLUSD",1761645855643,6.85707369,201.45,201.42,3.29162851]
["bitfinex","SOLUSD",1761645856067,1.89302265,201.44,201.42,3.29162851]
["bitfinex","SOLUSD",1761645856940,1.89302265,201.44,201.43,0.66]
["bitfinex","SOLUSD",1761645857568,1.89302265,201.44,201.42,3.25162851]
["bitfinex","SOLUSD",1761645858146,6.85729769,201.44,201.42,3.25162851]
["bitfinex","SOLUSD",1761645858764,1.89302265,201.44,201.42,3.25162851]
["bitfinex","SOLUSD",1761645862246,1.89302265,201.44,201.42,2.59162851]
["bitfinex","SOLUSD",1761645862555,2.55302265,201.44,201.42,2.59162851]
["bitfinex","SOLUSD",1761645862861,1.89302265,201.43,201.42,2.59162851]
["bitfinex","SOLUSD",1761645863066,1.89302265,201.43,201.42,3.25162851]
["bitfinex","SOLUSD",1761645863453,6.85752644,201.43,201.42,2.59162851]
["bitfinex","SOLUSD",1761645865149,1.89302265,201.43,201.42,3.25162851]
["bitfinex","SOLUSD",1761645866075,1.89302265,201.44,201.42,3.25162851]
["bitfinex","SOLUSD",1761645866371,6.85733135,201.44,201.42,3.25162851]
["bitfinex","SOLUSD",1761645866665,6.85733135,201.44,201.42,2.59162851]
["bitfinex","SOLUSD",1761645867551,1.89302265,201.43,201.42,2.59162851]
["bitfinex","SOLUSD",1761645867764,0.14216157,201.42,201.37,0.65432448]
["bitfinex","SOLUSD",1761645867947,1.89302265,201.4,201.37,0.65432448]
["bitfinex","SOLUSD",1761645868147,24.77302265,201.4,201.37,0.65432448]
["bitfinex","SOLUSD",1761645868348,25.43302265,201.4,201.37,0.65432448]
["bitfinex","SOLUSD",1761645869150,4.96548984,201.39,201.37,0.65432448]
["bitfinex","SOLUSD",1761645869356,4.96548984,201.39,201.38,0.66]
["bitfinex","SOLUSD",1761645869556,4.96548984,201.39,201.37,0.65432448]
["bitfinex","SOLUSD",1761645869756,4.96548984,201.39,201.37,1.31432448]
["bitfinex","SOLUSD",1761645869972,4.96548984,201.39,201.37,0.65432448]
["bitfinex","SOLUSD",1761645870469,4.96548984,201.39,201.37,1.31432448]
["bitfinex","SOLUSD",1761645871050,6.85851249,201.39,201.37,0.65432448]
["bitfinex","SOLUSD",1761645871376,1.89302265,201.38,201.37,0.65432448]
["bitfinex","SOLUSD",1761645873079,5.76789798,201.38,201.37,0.65432448]
["bitfinex","SOLUSD",1761645873262,7.66092063,201.38,201.37,0.65432448]
["bitfinex","SOLUSD",1761645874362,23.02216157,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761645874562,24.91518422,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761645874761,25.57518422,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761645875268,30.5416605,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761645875577,30.5416605,201.35,201.29,0.1]
["bitfinex","SOLUSD",1761645875578,0.14216157,201.34,201.29,0.1]
["bitfinex","SOLUSD",1761645875763,1.89302265,201.32,201.31,0.76]
["bitfinex","SOLUSD",1761645876572,1.89302265,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645877370,6.86023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645878064,7.52023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645878262,6.86023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645879578,1.89302265,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645879971,1.89302265,201.32,201.31,0.76]
["bitfinex","SOLUSD",1761645880188,6.86023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645881276,6.86023902,201.32,201.31,0.76]
["bitfinex","SOLUSD",1761645881479,6.86023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645882481,7.52023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645882676,6.86023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645885765,6.85999545,201.33,201.31,0.76]
["bitfinex","SOLUSD",1761645886189,4.9669728,201.33,201.31,0.76]
["bitfinex","SOLUSD",1761645886393,22.88,201.32,201.31,0.76]
["bitfinex","SOLUSD",1761645886683,4.9669728,201.33,201.31,0.76]
["bitfinex","SOLUSD",1761645887473,6.85999545,201.33,201.31,0.76]
["bitfinex","SOLUSD",1761645889692,27.84667492,201.35,201.31,0.76]
["bitfinex","SOLUSD",1761645889896,29.73969757,201.35,201.31,0.76]
["bitfinex","SOLUSD",1761645890487,1.89302265,201.34,201.31,0.76]
["bitfinex","SOLUSD",1761645890677,6.85982183,201.34,201.31,0.76]
["bitfinex","SOLUSD",1761645891884,27.84653486,201.35,201.31,0.76]
["bitfinex","SOLUSD",1761645892489,27.84653486,201.35,201.31,35.62]
["bitfinex","SOLUSD",1761645892978,27.84653486,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761645894280,29.73955751,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761645899701,17.37922936,201.39,201.32,2.55302265]
["bitfinex","SOLUSD",1761645900195,1.89302265,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761645900788,18.05922936,201.39,201.33,0.66]
["bitfinex","SOLUSD",1761645900995,1.89302265,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761645901497,6.85925228,201.36,201.33,0.66]
["bitfinex","SOLUSD",1761645902178,4.96622963,201.36,201.33,0.66]
["bitfinex","SOLUSD",1761645904199,1.89302265,201.35,201.31,0.76]
["bitfinex","SOLUSD",1761645904390,5.64622963,201.36,201.31,0.76]
["bitfinex","SOLUSD",1761645904391,1.89302265,201.34,201.31,0.76]
["bitfinex","SOLUSD",1761645905506,4.96696965,201.33,201.31,0.76]
["bitfinex","SOLUSD",1761645905685,6.8599923,201.33,201.31,0.1]
["bitfinex","SOLUSD",1761645906088,2.57302265,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645906702,0.68,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645906889,24.77302265,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645907607,30.40023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645908100,29.74023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645908303,30.40023902,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645910207,30.54240059,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645912392,34.18263693,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645913711,35.25190788,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645915308,38.52845391,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761645917710,0.14216157,201.31,201.29,2.692699]
["bitfinex","SOLUSD",1761645917914,2.9622936,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645918095,29.62469151,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645918297,27.32239791,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645918600,30.28469151,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645918803,35.25240139,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645920416,31.61216505,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645920786,35.25254985,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645923522,38.21484345,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645926519,15.33484345,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645928204,11.71254985,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645928802,12.37254985,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645929221,8.73216505,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645929429,12.37147799,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645929728,11.71147799,201.3,201.29,0.1]
["bitfinex","SOLUSD",1761645931128,52.59159572,201.3,201.25,0.1]
["bitfinex","SOLUSD",1761645931432,2.9622936,201.26,201.25,0.81]
["bitfinex","SOLUSD",1761645933006,7.9309908,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645933200,7.9309908,201.26,201.25,0.81]
["bitfinex","SOLUSD",1761645934921,27.84851988,201.27,201.25,0.81]
["bitfinex","SOLUSD",1761645935319,2.9622936,201.26,201.25,0.81]
["bitfinex","SOLUSD",1761645937420,7.9309908,201.26,201.25,0.81]
["bitfinex","SOLUSD",1761645941227,4.9686972,201.26,201.25,0.81]
["bitfinex","SOLUSD",1761645942212,7.93075169,201.27,201.25,0.81]
["bitfinex","SOLUSD",1761645942614,2.9622936,201.26,201.25,0.81]
["bitfinex","SOLUSD",1761645943512,2.9622936,201.27,201.25,0.81]
["bitfinex","SOLUSD",1761645943714,4.96822007,201.28,201.25,0.81]
["bitfinex","SOLUSD",1761645943715,7.93051367,201.28,201.25,0.81]
["bitfinex","SOLUSD",1761645943914,12.4184432,201.32,201.25,0.81]
["bitfinex","SOLUSD",1761645944137,2.9622936,201.3,201.25,35.59]
["bitfinex","SOLUSD",1761645944341,2.9622936,201.3,201.25,40.55888084]
["bitfinex","SOLUSD",1761645944517,2.9622936,201.3,201.26,0.71]
["bitfinex","SOLUSD",1761645945235,4.96767017,201.31,201.26,0.71]
["bitfinex","SOLUSD",1761645945236,2.9622936,201.31,201.26,0.71]
["bitfinex","SOLUSD",1761645945535,30.80959915,201.32,201.26,0.71]
["bitfinex","SOLUSD",1761645945714,2.9622936,201.31,201.26,0.71]
["bitfinex","SOLUSD",1761645946430,27.84730555,201.32,201.26,5.67861342]
["bitfinex","SOLUSD",1761645946632,2.9622936,201.31,201.26,5.67861342]
["bitfinex","SOLUSD",1761645946838,2.9622936,201.31,201.27,0.68]
["bitfinex","SOLUSD",1761645947821,7.92981171,201.31,201.27,0.68]
["bitfinex","SOLUSD",1761645949533,7.93003202,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761645950347,7.93003202,201.3,201.27,35.46]
["bitfinex","SOLUSD",1761645950348,2.9622936,201.29,201.27,35.46]
["bitfinex","SOLUSD",1761645950724,2.9622936,201.29,201.27,34.78]
["bitfinex","SOLUSD",1761645951045,4.96773842,201.3,201.28,0.68]
["bitfinex","SOLUSD",1761645951247,2.9622936,201.29,201.28,0.68]
["bitfinex","SOLUSD",1761645951627,22.88,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645951832,25.8422936,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645952030,26.5522936,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645953745,28.5586972,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645953945,31.5209908,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645954351,30.8109908,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645955240,31.5209908,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645958175,30.8109908,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645959973,31.5209908,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645960269,30.8109908,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761645961152,2.9622936,201.31,201.26,9.78882769]
["bitfinex","SOLUSD",1761645961554,22.88,201.32,201.27,0.68]
["bitfinex","SOLUSD",1761645961742,2.9622936,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761645962251,2.9622936,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1761645962460,2.9622936,201.32,201.29,0.68]
["bitfinex","SOLUSD",1761645963169,4.96548984,201.39,201.3,12.75112129]
["bitfinex","SOLUSD",1761645963359,2.9622936,201.36,201.3,12.75112129]
["bitfinex","SOLUSD",1761645963554,2.9622936,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761645964493,2.9622936,201.35,201.31,5.64726561]
["bitfinex","SOLUSD",1761645964684,2.9622936,201.35,201.3,24.69528964]
["bitfinex","SOLUSD",1761645964685,2.9622936,201.32,201.27,9.78882769]
["bitfinex","SOLUSD",1761645965007,2.9622936,201.32,201.28,0.68]
["bitfinex","SOLUSD",1761645965453,2.9622936,201.33,201.28,0.68]
["bitfinex","SOLUSD",1761645965954,4.96604068,201.37,201.29,9.78882769]
["bitfinex","SOLUSD",1761645965955,2.9622936,201.35,201.29,9.78882769]
["bitfinex","SOLUSD",1761645966272,2.9622936,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1761645966464,2.9622936,201.35,201.3,5.64770988]
["bitfinex","SOLUSD",1761645966786,2.9622936,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761645967982,2.9622936,201.39,201.32,2.9622936]
["bitfinex","SOLUSD",1761645968165,2.9622936,201.38,201.32,9.78882769]
["bitfinex","SOLUSD",1761645968367,7.92789469,201.39,201.33,5.68696965]
["bitfinex","SOLUSD",1761645968789,7.92789469,201.39,201.34,0.72]
["bitfinex","SOLUSD",1761645968995,2.9622936,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761645970100,7.9280565,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761645970285,4.9657629,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761645971195,25.8422936,201.35,201.26,0.72]
["bitfinex","SOLUSD",1761645971497,2.9622936,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761645971906,2.9622936,201.28,201.25,2.69303952]
["bitfinex","SOLUSD",1761645972085,2.9622936,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761645972290,2.9622936,201.27,201.25,2.69303952]
["bitfinex","SOLUSD",1761645972794,7.92950997,201.32,201.26,13.47112129]
["bitfinex","SOLUSD",1761645973009,4.96721637,201.32,201.28,9.78882769]
["bitfinex","SOLUSD",1761645973588,4.96721637,201.32,201.29,0.72]
["bitfinex","SOLUSD",1761645975226,4.96721637,201.32,201.27,4.96843031]
["bitfinex","SOLUSD",1761645975227,0.67,201.31,201.25,17.60172382]
["bitfinex","SOLUSD",1761645975421,0.67,201.31,201.26,45.42882769]
["bitfinex","SOLUSD",1761645975702,1.89518658,201.31,201.26,45.42882769]
["bitfinex","SOLUSD",1761645975889,1.89518658,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761645976408,17.38525729,201.32,201.27,0.72]
["bitfinex","SOLUSD",1761645976698,1.89518658,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761645977593,1.89518658,201.32,201.28,9.78882769]
["bitfinex","SOLUSD",1761645977789,1.89518658,201.33,201.28,9.78882769]
["bitfinex","SOLUSD",1761645977998,1.89518658,201.33,201.29,0.67]
["bitfinex","SOLUSD",1761645978501,1.89518658,201.32,201.29,0.67]
["bitfinex","SOLUSD",1761645978911,7.57247305,201.32,201.28,9.78882769]
["bitfinex","SOLUSD",1761645979108,7.57247305,201.32,201.28,10.45882769]
["bitfinex","SOLUSD",1761645979719,7.57247305,201.32,201.27,9.78882769]
["bitfinex","SOLUSD",1761645979881,7.57247305,201.32,201.26,35.59]
["bitfinex","SOLUSD",1761645979882,2.60518658,201.31,201.26,34.92]
["bitfinex","SOLUSD",1761645980290,0.71,201.3,201.26,34.92]
["bitfinex","SOLUSD",1761645980492,2.60518658,201.3,201.26,34.92]
["bitfinex","SOLUSD",1761645981012,2.60518658,201.3,201.26,35.59]
["bitfinex","SOLUSD",1761645981395,2.60518658,201.3,201.26,97.89]
["bitfinex","SOLUSD",1761645981587,6.86284076,201.31,201.27,0.67]
["bitfinex","SOLUSD",1761645982215,1.89518658,201.28,201.26,62.3]
["bitfinex","SOLUSD",1761645982392,2.60518658,201.28,201.26,62.3]
["bitfinex","SOLUSD",1761645983100,7.57353514,201.28,201.26,62.3]
["bitfinex","SOLUSD",1761645984206,6.86353514,201.28,201.26,62.3]
["bitfinex","SOLUSD",1761645984503,1.89518658,201.27,201.26,62.97]
["bitfinex","SOLUSD",1761645984809,1.89518658,201.27,201.26,62.3]
["bitfinex","SOLUSD",1761645985498,6.86363692,201.27,201.26,62.3]
["bitfinex","SOLUSD",1761645987308,6.86363692,201.27,201.25,2.69303952]
["bitfinex","SOLUSD",1761645987608,1.89518658,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761645988808,6.86388378,201.26,201.25,3.36303952]
["bitfinex","SOLUSD",1761645989404,6.86388378,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761645989903,6.86388378,201.26,201.25,3.36303952]
["bitfinex","SOLUSD",1761645993289,1.89518658,201.26,201.25,3.36303952]
["bitfinex","SOLUSD",1761645994808,6.86388378,201.26,201.25,3.36303952]
["bitfinex","SOLUSD",1761645997431,6.86388378,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761645999120,17.38698459,201.3,201.25,2.69303952]
["bitfinex","SOLUSD",1761645999323,1.89518658,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761645999905,1.89518658,201.26,201.25,3.36303952]
["bitfinex","SOLUSD",1761646003729,4.9686972,201.26,201.25,3.36303952]
["bitfinex","SOLUSD",1761646003932,6.86388378,201.26,201.25,3.36303952]
["bitfinex","SOLUSD",1761646004815,6.86388378,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761646007935,6.86388378,201.26,201.25,3.34303952]
["bitfinex","SOLUSD",1761646009118,1.89518658,201.26,201.25,3.34303952]
["bitfinex","SOLUSD",1761646009726,1.89518658,201.27,201.25,3.34303952]
["bitfinex","SOLUSD",1761646009925,1.89518658,201.27,201.26,0.65]
["bitfinex","SOLUSD",1761646010328,1.89518658,201.27,201.25,2.69303952]
["bitfinex","SOLUSD",1761646010528,1.89518658,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761646011033,1.89518658,201.26,201.25,3.34303952]
["bitfinex","SOLUSD",1761646014142,6.86385033,201.27,201.25,3.34303952]
["bitfinex","SOLUSD",1761646014347,6.86385033,201.27,201.26,0.65]
["bitfinex","SOLUSD",1761646014536,6.86385033,201.27,201.25,3.34303952]
["bitfinex","SOLUSD",1761646015030,6.86385033,201.27,201.25,2.69303952]
["bitfinex","SOLUSD",1761646015234,1.89518658,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761646015637,1.89518658,201.26,201.25,3.34303952]
["bitfinex","SOLUSD",1761646016322,1.89518658,201.26,201.25,2.69303952]
["bitfinex","SOLUSD",1761646016523,6.86385033,201.27,201.25,2.69303952]
["bitfinex","SOLUSD",1761646016718,6.86385033,201.27,201.26,0.65]
["bitfinex","SOLUSD",1761646018042,6.86385033,201.27,201.25,2.69303952]
["bitfinex","SOLUSD",1761646018349,6.86385033,201.27,201.25,3.34303952]
["bitfinex","SOLUSD",1761646021147,6.86385033,201.27,201.26,0.65]
["bitfinex","SOLUSD",1761646021456,1.89518658,201.31,201.26,35.45]
["bitfinex","SOLUSD",1761646021620,12.4179464,201.33,201.26,35.45]
["bitfinex","SOLUSD",1761646021621,1.89518658,201.3,201.26,35.45]
["bitfinex","SOLUSD",1761646021819,1.89518658,201.3,201.27,0.65]
["bitfinex","SOLUSD",1761646022050,1.89518658,201.28,201.26,34.8]
["bitfinex","SOLUSD",1761646022236,1.89518658,201.27,201.26,34.8]
["bitfinex","SOLUSD",1761646022927,2.61518658,201.27,201.26,34.8]
["bitfinex","SOLUSD",1761646023448,1.89518658,201.27,201.26,34.8]
["bitfinex","SOLUSD",1761646023641,4.96838579,201.28,201.26,34.8]
["bitfinex","SOLUSD",1761646023843,7.58316281,201.29,201.26,34.8]
["bitfinex","SOLUSD",1761646025048,6.86316281,201.29,201.26,34.8]
["bitfinex","SOLUSD",1761646025246,7.58316281,201.29,201.26,34.8]
["bitfinex","SOLUSD",1761646027053,6.86316281,201.29,201.26,35.45]
["bitfinex","SOLUSD",1761646027251,3.29218676,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761646027450,3.65939465,201.29,201.27,0.72]
["bitfinex","SOLUSD",1761646027667,3.29218676,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761646027961,10.15490791,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761646028527,6.86272115,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761646028733,10.15490791,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761646029159,6.86272115,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761646030570,4.96753457,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761646030751,4.96753457,201.31,201.27,5.6883814]
["bitfinex","SOLUSD",1761646030953,6.86272115,201.31,201.27,5.6883814]
["bitfinex","SOLUSD",1761646031148,6.86272115,201.31,201.28,0.72]
["bitfinex","SOLUSD",1761646031462,4.96753457,201.31,201.28,0.72]
["bitfinex","SOLUSD",1761646031650,6.86272115,201.31,201.28,0.72]
["bitfinex","SOLUSD",1761646031850,6.86241283,201.32,201.28,0.72]
["bitfinex","SOLUSD",1761646032766,6.86241283,201.32,201.29,34.78]
["bitfinex","SOLUSD",1761646033143,1.89518658,201.32,201.3,0.72]
["bitfinex","SOLUSD",1761646033746,4.96699532,201.33,201.3,0.72]
["bitfinex","SOLUSD",1761646033969,6.8621819,201.33,201.3,0.72]
["bitfinex","SOLUSD",1761646034975,6.86244766,201.32,201.3,0.72]
["bitfinex","SOLUSD",1761646035349,6.86244766,201.32,201.29,34.78]
["bitfinex","SOLUSD",1761646035669,6.86244766,201.32,201.29,35.5]
["bitfinex","SOLUSD",1761646035844,7.92893861,201.32,201.29,34.78]
["bitfinex","SOLUSD",1761646036043,7.92893861,201.32,201.3,0.72]
["bitfinex","SOLUSD",1761646037869,7.92893861,201.32,201.29,34.78]
["bitfinex","SOLUSD",1761646038167,7.92893861,201.32,201.29,35.46]
["bitfinex","SOLUSD",1761646039365,7.92893861,201.32,201.3,0.68]
["bitfinex","SOLUSD",1761646040470,7.92893861,201.32,201.29,35.46]
["bitfinex","SOLUSD",1761646041377,7.92893861,201.32,201.29,34.78]
["bitfinex","SOLUSD",1761646041678,2.96167753,201.3,201.29,34.78]
["bitfinex","SOLUSD",1761646043174,7.92926614,201.31,201.29,35.46]
["bitfinex","SOLUSD",1761646043360,7.92926614,201.31,201.29,34.78]
["bitfinex","SOLUSD",1761646043956,0.71,201.3,201.28,34.78]
["bitfinex","SOLUSD",1761646044383,7.92926614,201.31,201.28,34.78]
["bitfinex","SOLUSD",1761646044567,8.63926614,201.31,201.28,34.78]
["bitfinex","SOLUSD",1761646045479,7.92926614,201.31,201.28,35.46]
["bitfinex","SOLUSD",1761646048086,4.96758861,201.31,201.29,0.68]
["bitfinex","SOLUSD",1761646048767,4.96758861,201.31,201.28,34.78]
["bitfinex","SOLUSD",1761646049072,5.67758861,201.31,201.28,34.78]
["bitfinex","SOLUSD",1761646049467,17.38439616,201.33,201.28,35.46]
["bitfinex","SOLUSD",1761646049663,3.67167753,201.32,201.28,35.46]
["bitfinex","SOLUSD",1761646050182,2.96167753,201.29,201.28,34.78]
["bitfinex","SOLUSD",1761646050670,3.67167753,201.29,201.28,34.78]
["bitfinex","SOLUSD",1761646050872,3.67167753,201.29,201.27,61.7]
["bitfinex","SOLUSD",1761646051765,4.96820349,201.28,201.27,61.7]
["bitfinex","SOLUSD",1761646052575,4.96802352,201.29,201.27,62.38]
["bitfinex","SOLUSD",1761646054588,4.96802352,201.29,201.27,0.68]
["bitfinex","SOLUSD",1761646055579,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646056773,8.25989664,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646056972,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646057668,8.25989664,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646057864,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646059565,8.25989664,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646059765,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646060584,8.25989664,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646060967,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646061174,8.25989664,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646062076,11.22157417,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646063691,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646064380,4.96770988,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761646067412,5.66770988,201.3,201.26,38.0232891]
["bitfinex","SOLUSD",1761646067994,5.66770988,201.3,201.27,0.65]
["bitfinex","SOLUSD",1761646068679,4.96770988,201.3,201.27,0.65]
["bitfinex","SOLUSD",1761646069098,8.25989664,201.3,201.27,0.65]
["bitfinex","SOLUSD",1761646072117,8.25989664,201.3,201.26,37.3732891]
["bitfinex","SOLUSD",1761646072402,4.96798861,201.29,201.26,38.0232891]
["bitfinex","SOLUSD",1761646072605,4.96798861,201.29,201.27,0.65]
["bitfinex","SOLUSD",1761646077502,0.7,201.28,201.26,37.3732891]
["bitfinex","SOLUSD",1761646077704,3.66167753,201.28,201.26,2.5932891]
["bitfinex","SOLUSD",1761646077900,6.95386429,201.28,201.26,2.5932891]
["bitfinex","SOLUSD",1761646078204,2.96167753,201.27,201.26,2.5932891]
["bitfinex","SOLUSD",1761646079112,4.96845034,201.27,201.26,2.5932891]
["bitfinex","SOLUSD",1761646081302,7.93012787,201.27,201.26,2.5932891]
["bitfinex","SOLUSD",1761646082098,7.93012787,201.27,201.26,3.2432891]
["bitfinex","SOLUSD",1761646082298,4.96845034,201.27,201.26,3.2432891]
["bitfinex","SOLUSD",1761646082494,4.96845034,201.27,201.26,2.5932891]
["bitfinex","SOLUSD",1761646083224,2.96167753,201.27,201.26,2.5932891]
["bitfinex","SOLUSD",1761646083516,8.26518821,201.28,201.26,3.2432891]
["bitfinex","SOLUSD",1761646083517,2.96167753,201.28,201.26,3.2432891]
["bitfinex","SOLUSD",1761646084621,7.9299449,201.28,201.26,3.2432891]
["bitfinex","SOLUSD",1761646087700,4.96826737,201.28,201.27,0.72]
["bitfinex","SOLUSD",1761646087902,8.62745472,201.28,201.27,0.72]
["bitfinex","SOLUSD",1761646088403,8.62745472,201.28,201.26,3.3132891]
["bitfinex","SOLUSD",1761646088601,4.96826737,201.28,201.26,3.3132891]
["bitfinex","SOLUSD",1761646090119,8.26525209,201.28,201.26,3.3132891]
["bitfinex","SOLUSD",1761646092107,3.29698472,201.28,201.27,0.72]
["bitfinex","SOLUSD",1761646092310,6.95534696,201.28,201.27,0.72]
["bitfinex","SOLUSD",1761646092515,3.29698472,201.28,201.27,35.48]
["bitfinex","SOLUSD",1761646092717,3.29698472,201.28,201.27,34.76]
["bitfinex","SOLUSD",1761646093019,35.29856703,201.32,201.27,35.48]
["bitfinex","SOLUSD",1761646093020,3.29698472,201.31,201.27,35.48]
["bitfinex","SOLUSD",1761646093316,11.2261687,201.31,201.28,0.72]
["bitfinex","SOLUSD",1761646093516,2.96167753,201.3,201.29,34.76]
["bitfinex","SOLUSD",1761646093901,7.92938741,201.3,201.29,34.76]
["bitfinex","SOLUSD",1761646094121,8.64938741,201.3,201.29,34.76]
["bitfinex","SOLUSD",1761646094425,11.94637213,201.3,201.27,37.35316323]
["bitfinex","SOLUSD",1761646094616,6.97866225,201.29,201.27,37.35316323]
["bitfinex","SOLUSD",1761646095220,2.96167753,201.28,201.27,37.35316323]
["bitfinex","SOLUSD",1761646095400,7.92988102,201.28,201.27,37.35316323]
["bitfinex","SOLUSD",1761646095600,7.92988102,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646095802,6.86434917,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646099100,13.82127032,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646099303,8.62813992,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646099504,13.82127032,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646100214,11.2342856,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646100413,14.53127032,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646101407,13.82127032,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646104517,13.82106653,201.28,201.27,2.59316323]
["bitfinex","SOLUSD",1761646106035,5.55587832,201.28,201.27,3.29316323]
["bitfinex","SOLUSD",1761646106229,3.65973264,201.28,201.27,3.29316323]
["bitfinex","SOLUSD",1761646106422,3.29698472,201.29,201.27,10.85546098]
["bitfinex","SOLUSD",1761646106626,3.29698472,201.3,201.28,0.7]
["bitfinex","SOLUSD",1761646106931,6.95687548,201.29,201.28,0.7]
["bitfinex","SOLUSD",1761646107134,3.65989076,201.29,201.28,0.7]
["bitfinex","SOLUSD",1761646107435,6.95687548,201.29,201.28,0.7]
["bitfinex","SOLUSD",1761646107662,3.29698472,201.29,201.28,0.7]
["bitfinex","SOLUSD",1761646107809,5.1931304,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761646109047,8.26450882,201.31,201.28,0.7]
["bitfinex","SOLUSD",1761646109212,8.26450882,201.31,201.28,15.60942524]
["bitfinex","SOLUSD",1761646109613,8.26450882,201.31,201.29,0.7]
["bitfinex","SOLUSD",1761646109845,8.26450882,201.31,201.29,35.44]
["bitfinex","SOLUSD",1761646111415,8.26450882,201.31,201.29,34.74]
["bitfinex","SOLUSD",1761646111618,8.26450882,201.31,201.29,35.44]
["bitfinex","SOLUSD",1761646111942,10.1606545,201.31,201.29,35.44]
["bitfinex","SOLUSD",1761646113744,8.26450882,201.31,201.29,35.44]
["bitfinex","SOLUSD",1761646114642,8.26450882,201.31,201.29,34.74]
["bitfinex","SOLUSD",1761646114832,8.26450882,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646115423,8.26023359,201.31,201.29,34.74]
["bitfinex","SOLUSD",1761646115623,8.26023359,201.31,201.29,35.44]
["bitfinex","SOLUSD",1761646115822,3.29270949,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646116234,10.15609298,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646116542,1.89614568,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646117547,6.86346643,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646118537,4.96732075,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646120454,8.25973642,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646120645,10.1558821,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646126554,8.25973642,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646126732,10.1558821,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646127240,10.8658821,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646127551,10.1558821,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646128450,10.8658821,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646128651,10.1558821,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646133056,8.25973642,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646141436,10.1558821,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646149345,8.25999341,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646149750,5.18885517,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646150058,3.29270949,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646151165,3.29270949,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646151339,3.29270949,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646151539,4.96703823,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761646151540,3.29270949,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646151840,3.29270949,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646152036,3.29270949,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646152264,3.29270949,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646152567,3.29270949,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646152869,3.29270949,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646153059,3.29270949,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646153367,3.29270949,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646153552,3.29270949,201.31,201.3,0.7]
["bitfinex","SOLUSD",1761646153864,8.25998655,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761646154167,3.29270949,201.31,201.29,34.74]
["bitfinex","SOLUSD",1761646154366,5.18885517,201.31,201.29,34.74]
["bitfinex","SOLUSD",1761646154676,5.18885517,201.31,201.28,64.29300597]
["bitfinex","SOLUSD",1761646154677,9.56321159,201.3,201.28,2.59300597]
["bitfinex","SOLUSD",1761646154851,10.86445379,201.29,201.28,2.59300597]
["bitfinex","SOLUSD",1761646155168,7.56410235,201.29,201.28,2.59300597]
["bitfinex","SOLUSD",1761646155341,14.53111403,201.29,201.28,2.59300597]
["bitfinex","SOLUSD",1761646155853,14.6732756,201.29,201.28,2.59300597]
["bitfinex","SOLUSD",1761646157967,15.74060341,201.29,201.28,2.59300597]
["bitfinex","SOLUSD",1761646163166,38.62060341,201.29,201.28,2.59300597]
["bitfinex","SOLUSD",1761646164165,15.74060341,201.29,201.28,1e-08]
["bitfinex","SOLUSD",1761646164379,15.74060341,201.29,201.25,0.1]
["bitfinex","SOLUSD",1761646164380,22.88,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761646164553,30.22013373,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761646164754,33.52048517,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761646165484,29.85382493,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761646166276,34.82252213,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761646168373,0.14216157,201.23,201.21,0.1]
["bitfinex","SOLUSD",1761646168566,40.76910855,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646168761,41.47910855,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646170155,46.44879347,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646170757,4.96968492,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646170962,2.96347349,201.22,201.21,0.78]
["bitfinex","SOLUSD",1761646171575,2.96347349,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646171774,7.93315841,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646173591,7.93315841,201.22,201.21,0.78]
["bitfinex","SOLUSD",1761646173765,2.96347349,201.22,201.21,0.78]
["bitfinex","SOLUSD",1761646176853,4.96947853,201.23,201.21,0.78]
["bitfinex","SOLUSD",1761646177058,7.93295202,201.23,201.21,0.78]
["bitfinex","SOLUSD",1761646177366,2.96347349,201.23,201.21,0.78]
["bitfinex","SOLUSD",1761646177566,47.12164154,201.27,201.21,0.78]
["bitfinex","SOLUSD",1761646177567,4.96770988,201.3,201.22,9.78882769]
["bitfinex","SOLUSD",1761646177763,4.96770988,201.3,201.23,2.96347349]
["bitfinex","SOLUSD",1761646177764,7.93118337,201.3,201.23,2.96347349]
["bitfinex","SOLUSD",1761646177963,7.93118337,201.3,201.24,4.96919101]
["bitfinex","SOLUSD",1761646178169,7.93118337,201.3,201.24,5.64919101]
["bitfinex","SOLUSD",1761646178371,7.93118337,201.3,201.25,0.68]
["bitfinex","SOLUSD",1761646178780,4.96770988,201.3,201.25,0.68]
["bitfinex","SOLUSD",1761646179163,4.96770988,201.3,201.25,5.64890654]
["bitfinex","SOLUSD",1761646179465,4.96770988,201.3,201.25,10.61661642]
["bitfinex","SOLUSD",1761646179774,4.96770988,201.3,201.26,0.68]
["bitfinex","SOLUSD",1761646181286,4.96712769,201.33,201.27,2.96347349]
["bitfinex","SOLUSD",1761646181495,4.96712769,201.33,201.27,7.93118337]
["bitfinex","SOLUSD",1761646181664,4.96712769,201.33,201.28,0.68]
["bitfinex","SOLUSD",1761646182781,4.96712769,201.33,201.28,8.61118337]
["bitfinex","SOLUSD",1761646183176,4.96712769,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761646183571,4.46712769,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761646183965,7.43060118,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761646184276,7.43060118,201.33,201.26,0.68]
["bitfinex","SOLUSD",1761646184277,2.96347349,201.3,201.26,0.68]
["bitfinex","SOLUSD",1761646184475,2.96347349,201.3,201.25,7.93118337]
["bitfinex","SOLUSD",1761646184476,0.85216157,201.32,201.25,7.93118337]
["bitfinex","SOLUSD",1761646184677,2.96347349,201.27,201.23,35.36]
["bitfinex","SOLUSD",1761646185190,4.9686972,201.26,201.23,35.36]
["bitfinex","SOLUSD",1761646187189,4.9686972,201.26,201.24,0.7]
["bitfinex","SOLUSD",1761646187593,4.9686972,201.26,201.23,34.68]
["bitfinex","SOLUSD",1761646187794,4.9686972,201.26,201.23,35.38]
["bitfinex","SOLUSD",1761646188464,2.96347349,201.26,201.23,35.38]
["bitfinex","SOLUSD",1761646190091,7.93192383,201.27,201.23,35.38]
["bitfinex","SOLUSD",1761646190297,8.63192383,201.27,201.23,35.38]
["bitfinex","SOLUSD",1761646190491,7.93235286,201.26,201.23,35.38]
["bitfinex","SOLUSD",1761646190680,4.96887937,201.26,201.23,35.38]
["bitfinex","SOLUSD",1761646190881,4.96887937,201.26,201.24,0.7]
["bitfinex","SOLUSD",1761646191384,4.96887937,201.26,201.23,34.68]
["bitfinex","SOLUSD",1761646191692,4.96887937,201.26,201.23,35.38]
["bitfinex","SOLUSD",1761646191990,4.96887937,201.26,201.24,0.7]
["bitfinex","SOLUSD",1761646192593,4.96847797,201.27,201.24,0.7]
["bitfinex","SOLUSD",1761646193593,4.96820349,201.28,201.24,0.7]
["bitfinex","SOLUSD",1761646193801,5.66820349,201.28,201.24,0.7]
["bitfinex","SOLUSD",1761646194098,8.63167698,201.28,201.24,0.7]
["bitfinex","SOLUSD",1761646197986,2.96347349,201.27,201.24,0.7]
["bitfinex","SOLUSD",1761646198701,4.9686972,201.26,201.23,34.68]
["bitfinex","SOLUSD",1761646199081,4.9686972,201.26,201.24,0.7]
["bitfinex","SOLUSD",1761646199886,4.9686972,201.26,201.23,35.38]
["bitfinex","SOLUSD",1761646200405,8.63217069,201.26,201.21,0.8]
["bitfinex","SOLUSD",1761646200609,18.09044021,201.26,201.21,0.8]
["bitfinex","SOLUSD",1761646200783,2.96347349,201.25,201.21,0.8]
["bitfinex","SOLUSD",1761646200990,21.0539137,201.26,201.21,0.8]
["bitfinex","SOLUSD",1761646201302,2.96347349,201.25,201.21,0.8]
["bitfinex","SOLUSD",1761646202304,7.93251923,201.25,201.21,0.8]
["bitfinex","SOLUSD",1761646203199,8.63251923,201.25,201.21,0.8]
["bitfinex","SOLUSD",1761646204108,7.93251923,201.25,201.21,0.8]
["bitfinex","SOLUSD",1761646204285,8.63251923,201.25,201.21,0.8]
["bitfinex","SOLUSD",1761646204987,7.93251923,201.25,201.21,0.8]
["bitfinex","SOLUSD",1761646205222,2.96347349,201.24,201.21,0.8]
["bitfinex","SOLUSD",1761646205412,2.96347349,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646205799,3.66347349,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646206417,26.68563506,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646207403,31.65531998,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646209313,34.95242975,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646216100,31.65531998,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646218617,8.77531998,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646219011,34.95043443,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646219210,31.65531998,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646219424,66.33531998,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646219918,68.56477882,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646220236,65.26981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646220528,29.88981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646220735,65.27981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646222229,42.39981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646222927,65.27981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646225502,30.59981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646225922,65.27981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646226122,65.25981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646226428,30.59981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646226606,65.27981942,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646229215,68.57375697,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646230128,31.14362247,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646230332,29.74765785,201.22,201.21,0.82]
["bitfinex","SOLUSD",1761646230913,6.86765785,201.22,201.21,0.82]
["bitfinex","SOLUSD",1761646231215,1.89797293,201.25,201.21,0.82]
["bitfinex","SOLUSD",1761646231922,1.89797293,201.26,201.21,5.78991405]
["bitfinex","SOLUSD",1761646232128,6.86685334,201.26,201.21,5.78991405]
["bitfinex","SOLUSD",1761646232331,6.86685334,201.26,201.22,0.72]
["bitfinex","SOLUSD",1761646233825,1.89797293,201.25,201.22,0.72]
["bitfinex","SOLUSD",1761646234011,6.86685334,201.26,201.22,0.72]
["bitfinex","SOLUSD",1761646235542,1.89797293,201.26,201.22,0.72]
["bitfinex","SOLUSD",1761646236834,4.96894409,201.25,201.22,0.72]
["bitfinex","SOLUSD",1761646241623,1.89797293,201.23,201.21,0.1]
["bitfinex","SOLUSD",1761646241824,1.89797293,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646242622,6.86765785,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646251633,6.86765785,201.22,201.21,0.76]
["bitfinex","SOLUSD",1761646253147,4.96968492,201.22,201.21,0.76]
["bitfinex","SOLUSD",1761646254447,46.01505753,201.22,201.21,0.1]
["bitfinex","SOLUSD",1761646254647,22.88,201.19,201.17,0.1]
["bitfinex","SOLUSD",1761646254853,5.56321104,201.18,201.17,0.1]
["bitfinex","SOLUSD",1761646255035,6.26321104,201.18,201.17,0.1]
["bitfinex","SOLUSD",1761646255352,6.40537261,201.18,201.17,0.1]
["bitfinex","SOLUSD",1761646256753,11.37604563,201.18,201.17,0.1]
["bitfinex","SOLUSD",1761646258337,0.14216157,201.13,201.1,0.1]
["bitfinex","SOLUSD",1761646258554,22.88,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761646258740,29.2813929,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761646259247,24.9201345,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761646259835,29.8930322,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761646260040,30.5930322,201.09,201.08,0.1]
["bitfinex","SOLUSD",1761646260236,30.5930322,201.09,201.03,2.59618647]
["bitfinex","SOLUSD",1761646260237,0.14216157,201.08,201.03,2.59618647]
["bitfinex","SOLUSD",1761646260464,22.88,201.04,201.01,0.66]
["bitfinex","SOLUSD",1761646260673,24.77797293,201.02,201.01,0.66]
["bitfinex","SOLUSD",1761646260842,28.43655009,201.02,201.01,0.66]
["bitfinex","SOLUSD",1761646261334,24.77797293,201.02,201.01,0.66]
["bitfinex","SOLUSD",1761646262042,1.89797293,201.03,201.01,0.66]
["bitfinex","SOLUSD",1761646262243,1.89797293,201.02,201.01,0.66]
["bitfinex","SOLUSD",1761646262549,24.77797293,201.02,201.0,0.1]
["bitfinex","SOLUSD",1761646262752,1.89797293,201.01,201.0,0.1]
["bitfinex","SOLUSD",1761646263459,1.89797293,201.01,201.0,0.76]
["bitfinex","SOLUSD",1761646264468,14.60690309,201.01,201.0,0.1]
["bitfinex","SOLUSD",1761646264762,49.51690309,201.01,201.0,0.1]
["bitfinex","SOLUSD",1761646265755,1.89797293,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646266159,0.14216157,200.98,200.96,0.56162231]
["bitfinex","SOLUSD",1761646266350,1.89797293,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646266661,1.89797293,200.98,200.96,1.22162231]
["bitfinex","SOLUSD",1761646267038,1.89797293,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646267459,1.89797293,200.97,200.96,1.22162231]
["bitfinex","SOLUSD",1761646268348,2.0401345,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646268553,7.01600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646268767,5.11802861,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646268939,7.01600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646271642,5.11802861,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646271848,7.20600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646272047,7.01600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646272262,7.20600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646272663,7.01600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646272870,30.08600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646273755,29.89600154,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646276478,29.89600154,200.97,200.96,1.27162231]
["bitfinex","SOLUSD",1761646276662,29.75383997,200.97,200.96,1.27162231]
["bitfinex","SOLUSD",1761646279259,23.02216157,201.0,200.96,1.27162231]
["bitfinex","SOLUSD",1761646279459,4.97487687,201.01,200.97,0.71]
["bitfinex","SOLUSD",1761646279661,1.89797293,200.98,200.96,0.56162231]
["bitfinex","SOLUSD",1761646279871,2.97228254,200.97,200.96,1.27162231]
["bitfinex","SOLUSD",1761646281468,7.94814958,200.97,200.96,1.27162231]
["bitfinex","SOLUSD",1761646283577,27.85586704,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646283880,30.97031115,200.97,200.96,1.23162231]
["bitfinex","SOLUSD",1761646284375,30.97031115,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646285175,30.97031115,200.97,200.96,1.23162231]
["bitfinex","SOLUSD",1761646285962,30.97031115,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646287678,30.97031115,200.97,200.96,1.23162231]
["bitfinex","SOLUSD",1761646288063,30.82814958,200.97,200.96,1.23162231]
["bitfinex","SOLUSD",1761646290878,27.85586704,200.97,200.96,1.23162231]
["bitfinex","SOLUSD",1761646291178,30.82814958,200.97,200.96,1.23162231]
["bitfinex","SOLUSD",1761646292884,27.85586704,200.97,200.96,1.23162231]
["bitfinex","SOLUSD",1761646293264,2.97228254,201.01,200.96,4.20390485]
["bitfinex","SOLUSD",1761646293466,2.97228254,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646293682,27.85438193,201.03,200.97,0.67]
["bitfinex","SOLUSD",1761646293683,2.97228254,201.02,200.97,0.67]
["bitfinex","SOLUSD",1761646294465,25.05593212,201.08,200.97,0.67]
["bitfinex","SOLUSD",1761646294466,4.97415018,201.04,200.98,12.76111023]
["bitfinex","SOLUSD",1761646294677,2.97228254,201.03,200.98,17.73653338]
["bitfinex","SOLUSD",1761646294884,2.97228254,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761646295585,22.88,201.05,201.0,14.93094438]
["bitfinex","SOLUSD",1761646295889,7.94654004,201.04,201.0,14.93094438]
["bitfinex","SOLUSD",1761646296186,7.94654004,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646296981,4.9742575,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646297178,7.94654004,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646299168,2.97228254,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646300872,7.94685513,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646301076,4.97457259,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646301489,7.94685513,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646303293,11.23547957,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646303597,7.94685513,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646303790,11.24390971,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646304090,7.94685513,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646304277,3.29705458,201.02,201.01,0.67]
["bitfinex","SOLUSD",1761646305394,7.94685513,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646305594,11.24390971,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646305786,7.94685513,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646305990,11.24390971,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646306193,7.94685513,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646307392,7.94691193,201.02,201.01,0.67]
["bitfinex","SOLUSD",1761646308802,6.26933712,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646308999,11.24352135,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646309780,7.94646677,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646310996,2.97228254,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646311205,7.94646929,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646312704,2.97228254,201.03,201.01,0.67]
["bitfinex","SOLUSD",1761646313005,7.94646929,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646314095,20.38180554,201.04,201.01,0.67]
["bitfinex","SOLUSD",1761646319611,20.38180554,201.04,201.01,0.7]
["bitfinex","SOLUSD",1761646325045,27.853949,201.05,201.01,0.7]
["bitfinex","SOLUSD",1761646325221,2.97228254,201.03,201.01,0.7]
["bitfinex","SOLUSD",1761646325416,27.853949,201.05,201.01,0.7]
["bitfinex","SOLUSD",1761646325417,2.97228254,201.04,201.01,0.7]
["bitfinex","SOLUSD",1761646326841,40.28866673,201.05,200.96,0.56162231]
["bitfinex","SOLUSD",1761646326842,4.97561946,200.98,200.96,0.56162231]
["bitfinex","SOLUSD",1761646327017,3.11444411,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646327219,3.30444411,200.97,200.96,0.56162231]
["bitfinex","SOLUSD",1761646327442,23.02216157,200.95,200.89,0.66]
["bitfinex","SOLUSD",1761646327654,26.18444411,200.95,200.89,0.66]
["bitfinex","SOLUSD",1761646328118,25.99444411,200.95,200.87,15.65723208]
["bitfinex","SOLUSD",1761646328317,2.97228254,200.95,200.94,3.25683926]
["bitfinex","SOLUSD",1761646329126,7.94864481,200.95,200.94,2.59683926]
["bitfinex","SOLUSD",1761646331030,7.94864481,200.95,200.94,3.25683926]
["bitfinex","SOLUSD",1761646331648,4.97636227,200.95,200.94,3.25683926]
["bitfinex","SOLUSD",1761646332651,2.97228254,200.98,200.94,3.25683926]
["bitfinex","SOLUSD",1761646332827,6.27616649,200.98,200.95,0.66]
["bitfinex","SOLUSD",1761646333032,7.94793657,200.98,200.95,0.66]
["bitfinex","SOLUSD",1761646333230,4.97565403,200.98,200.95,0.66]
["bitfinex","SOLUSD",1761646334447,7.94769855,200.99,200.95,0.66]
["bitfinex","SOLUSD",1761646334647,4.97512437,201.0,200.95,0.66]
["bitfinex","SOLUSD",1761646334848,3.30484683,201.01,200.95,3.63228254]
["bitfinex","SOLUSD",1761646334849,2.97228254,201.01,200.95,3.63228254]
["bitfinex","SOLUSD",1761646335051,4.9748879,201.01,200.95,8.60854014]
["bitfinex","SOLUSD",1761646335252,4.9748879,201.01,200.96,0.66]
["bitfinex","SOLUSD",1761646336540,4.9748879,201.01,200.96,5.63611025]
["bitfinex","SOLUSD",1761646336744,4.9748879,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646338655,7.94717044,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646340366,3.30609798,201.02,200.98,2.97228254]
["bitfinex","SOLUSD",1761646340559,7.94616963,201.05,200.99,0.67]
["bitfinex","SOLUSD",1761646340758,3.67616757,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761646340962,6.98226555,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761646341258,8.27998507,201.05,200.99,0.67]
["bitfinex","SOLUSD",1761646341447,3.67691033,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761646341759,6.98300831,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761646341948,3.30609798,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761646342354,4.97438193,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761646344174,4.97438193,201.03,200.99,2.57053715]
["bitfinex","SOLUSD",1761646344563,4.97438193,201.03,201.0,0.67]
["bitfinex","SOLUSD",1761646345877,4.97438193,201.03,200.96,2.59672894]
["bitfinex","SOLUSD",1761646346176,1.90053715,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646346878,1.90053715,201.02,200.97,0.67]
["bitfinex","SOLUSD",1761646347465,4.97487687,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646348685,6.87541402,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646349983,19.31260619,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646350363,19.50260619,201.01,200.96,2.59672894]
["bitfinex","SOLUSD",1761646350563,19.31260619,201.01,200.97,0.67]
["bitfinex","SOLUSD",1761646351488,19.50260619,201.01,200.96,2.59672894]
["bitfinex","SOLUSD",1761646351785,2.09053715,201.0,200.96,2.59672894]
["bitfinex","SOLUSD",1761646352161,4.9753719,200.99,200.96,2.59672894]
["bitfinex","SOLUSD",1761646352883,4.9753719,200.99,200.96,3.26672894]
["bitfinex","SOLUSD",1761646353780,6.87590905,200.99,200.96,2.59672894]
["bitfinex","SOLUSD",1761646354083,1.90053715,200.98,200.96,2.59672894]
["bitfinex","SOLUSD",1761646355395,6.87640419,200.97,200.96,2.59672894]
["bitfinex","SOLUSD",1761646357159,6.87640419,200.97,200.96,3.26672894]
["bitfinex","SOLUSD",1761646357366,4.97586704,200.97,200.96,3.26672894]
["bitfinex","SOLUSD",1761646357985,4.9756639,200.98,200.96,3.26672894]
["bitfinex","SOLUSD",1761646358288,4.9756639,200.98,200.97,0.67]
["bitfinex","SOLUSD",1761646359182,4.97541471,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761646359890,6.87595186,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761646362274,1.90053715,200.98,200.97,0.67]
["bitfinex","SOLUSD",1761646362903,6.87615661,200.98,200.97,0.67]
["bitfinex","SOLUSD",1761646371198,5.20663513,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646371396,4.97513314,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646372396,8.28123112,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646372576,6.87567029,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646372779,10.18176827,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646372978,6.87567029,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646373186,10.18176827,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646373383,4.97513314,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646373699,8.28123112,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646375401,3.30609798,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761646377281,6.87567029,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646377484,3.32390603,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761646377697,6.87567029,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761646377994,8.29937591,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761646378191,4.97538296,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761646379182,4.97538296,200.99,200.97,35.35]
["bitfinex","SOLUSD",1761646379582,4.97538296,200.99,200.98,0.67]
["bitfinex","SOLUSD",1761646379796,8.29983174,200.99,200.98,0.67]
["bitfinex","SOLUSD",1761646382023,3.32444878,200.99,200.98,0.67]
["bitfinex","SOLUSD",1761646383103,4.97530591,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646383299,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646383484,3.32657521,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646383820,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646384030,3.32668547,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646384177,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646384379,8.30193031,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646384602,4.97528823,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646385427,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646385709,3.32634964,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646386008,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646386218,3.32662759,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646386392,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646386583,3.32663482,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646386787,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646387091,8.30192176,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646387280,4.97528694,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646388201,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646388383,3.32680453,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646388690,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646388886,3.32706938,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646389086,3.32706938,200.99,200.98,0.67]
["bitfinex","SOLUSD",1761646389297,4.97487687,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646389298,8.30243005,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646389498,3.32706938,200.99,200.98,0.67]
["bitfinex","SOLUSD",1761646395414,24.78053715,201.02,200.98,0.67]
["bitfinex","SOLUSD",1761646395415,8.30401418,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761646395618,3.32910822,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646396516,8.30425285,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646396810,4.97514463,201.0,200.98,0.67]
["bitfinex","SOLUSD",1761646397012,3.32943581,200.99,200.97,34.68]
["bitfinex","SOLUSD",1761646397313,1.90053715,200.98,200.97,34.68]
["bitfinex","SOLUSD",1761646397616,5.22997296,200.99,200.97,35.39]
["bitfinex","SOLUSD",1761646397796,3.32943581,200.99,200.97,34.68]
["bitfinex","SOLUSD",1761646397997,3.32943581,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646398194,7.02870084,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646398721,3.32943581,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646400024,4.97514463,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646400526,4.97487687,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646400721,3.32933747,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646400925,4.97487687,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646401105,3.32933538,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646401309,3.3295514,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646401827,8.3047251,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646402126,4.9751737,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646402328,8.3047251,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646402630,4.9751737,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646402802,3.3295514,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646403001,4.97493936,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646406130,22.88,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646406334,3.33204044,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646406545,22.88,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646406759,3.33205738,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646406970,22.88,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646407274,3.33221291,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646407556,27.85486067,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646407763,3.33229498,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646408057,27.85486067,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646408231,3.33219743,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646408431,27.85486067,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646408740,3.33225084,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646408927,27.85486067,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646409126,3.33225084,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646409327,27.85486067,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646409529,3.33229462,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646409729,27.85486067,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646409953,8.30720426,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646410130,3.33227272,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646410336,4.97498532,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646410541,3.33240173,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646410771,4.97498532,201.01,200.98,0.71]
["bitfinex","SOLUSD",1761646411066,3.33227192,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646411248,4.97470078,201.02,200.98,0.71]
["bitfinex","SOLUSD",1761646411447,4.12131822,201.05,200.99,2.97022436]
["bitfinex","SOLUSD",1761646411448,7.03525866,201.01,200.99,2.97022436]
["bitfinex","SOLUSD",1761646411648,8.30722321,201.04,201.0,34.66]
["bitfinex","SOLUSD",1761646411846,7.03607445,201.03,201.0,35.37]
["bitfinex","SOLUSD",1761646412049,3.33288148,201.02,201.01,0.71]
["bitfinex","SOLUSD",1761646412269,7.94336937,201.08,201.01,3.68022436]
["bitfinex","SOLUSD",1761646412478,7.0356043,201.07,201.02,3.68022436]
["bitfinex","SOLUSD",1761646412666,3.33241354,201.06,201.03,47.41905205]
["bitfinex","SOLUSD",1761646412848,4.97314501,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761646413159,22.88,201.09,201.04,0.71]
["bitfinex","SOLUSD",1761646413160,3.33349455,201.07,201.04,0.71]
["bitfinex","SOLUSD",1761646413368,4.97295834,201.09,201.04,0.71]
["bitfinex","SOLUSD",1761646413557,3.3328248,201.08,201.04,0.71]
["bitfinex","SOLUSD",1761646413872,3.3328248,201.07,201.04,0.71]
["bitfinex","SOLUSD",1761646414053,7.9431827,201.09,201.04,5.68410909]
["bitfinex","SOLUSD",1761646414246,7.03578664,201.08,201.04,5.68410909]
["bitfinex","SOLUSD",1761646414448,3.33328989,201.07,201.05,0.71]
["bitfinex","SOLUSD",1761646414652,3.33328989,201.1,201.06,34.66]
["bitfinex","SOLUSD",1761646414845,3.33328989,201.09,201.06,34.66]
["bitfinex","SOLUSD",1761646415046,3.33328989,201.09,201.07,0.71]
["bitfinex","SOLUSD",1761646415462,8.30594288,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761646416279,8.305734,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761646416569,3.33328989,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761646416744,3.33328989,201.1,201.08,34.66]
["bitfinex","SOLUSD",1761646417145,3.33328989,201.1,201.09,0.71]
["bitfinex","SOLUSD",1761646417346,4.97244411,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761646417563,8.305734,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761646417769,4.97244411,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761646417967,3.33328989,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761646418353,8.3054637,201.12,201.09,0.71]
["bitfinex","SOLUSD",1761646418959,3.33328989,201.12,201.09,0.71]
["bitfinex","SOLUSD",1761646419163,3.33328989,201.13,201.09,0.71]
["bitfinex","SOLUSD",1761646419576,8.3052539,201.13,201.09,0.71]
["bitfinex","SOLUSD",1761646421452,0.14216157,201.09,201.0,2.5959812]
["bitfinex","SOLUSD",1761646421652,0.14216157,201.09,201.0,3.3059812]
["bitfinex","SOLUSD",1761646421653,2.97022436,201.04,201.0,3.3059812]
["bitfinex","SOLUSD",1761646421947,2.97022436,201.03,201.0,2.5959812]
["bitfinex","SOLUSD",1761646422152,2.97022436,201.01,201.0,2.5959812]
["bitfinex","SOLUSD",1761646423068,2.97022436,201.02,201.0,2.5959812]
["bitfinex","SOLUSD",1761646423467,4.97462939,201.02,201.0,3.3059812]
["bitfinex","SOLUSD",1761646423658,8.295183,201.04,201.01,0.71]
["bitfinex","SOLUSD",1761646423858,4.97437851,201.04,201.01,0.71]
["bitfinex","SOLUSD",1761646424272,30.82415264,201.05,201.01,0.71]
["bitfinex","SOLUSD",1761646424680,2.97022436,201.04,201.0,2.5959812]
["bitfinex","SOLUSD",1761646424870,2.97022436,201.04,201.0,3.3059812]
["bitfinex","SOLUSD",1761646425469,4.97438193,201.03,201.01,0.71]
["bitfinex","SOLUSD",1761646426881,7.94440684,201.04,201.01,0.71]
["bitfinex","SOLUSD",1761646430984,30.82413179,201.05,201.01,0.71]
["bitfinex","SOLUSD",1761646431777,2.97022436,201.04,201.01,0.71]
["bitfinex","SOLUSD",1761646432177,30.82413179,201.05,201.01,0.71]
["bitfinex","SOLUSD",1761646439283,30.82413179,201.05,201.02,34.66]
["bitfinex","SOLUSD",1761646439482,30.82413179,201.05,201.03,0.68]
["bitfinex","SOLUSD",1761646440989,30.82413179,201.05,201.02,34.66]
["bitfinex","SOLUSD",1761646441195,2.97022436,201.04,201.02,35.34]
["bitfinex","SOLUSD",1761646441496,27.85390743,201.05,201.02,34.66]
["bitfinex","SOLUSD",1761646441709,2.97022436,201.04,201.03,0.68]
["bitfinex","SOLUSD",1761646441996,2.97022436,201.04,201.02,35.34]
["bitfinex","SOLUSD",1761646442300,4.97438193,201.03,201.02,35.34]
["bitfinex","SOLUSD",1761646442678,4.97438193,201.03,201.02,34.66]
["bitfinex","SOLUSD",1761646443196,4.97438193,201.03,201.02,35.34]
["bitfinex","SOLUSD",1761646446215,2.97022436,201.04,201.02,35.34]
["bitfinex","SOLUSD",1761646446506,2.97022436,201.05,201.03,0.68]
["bitfinex","SOLUSD",1761646447089,7.94386406,201.06,201.03,0.68]
["bitfinex","SOLUSD",1761646448987,8.29812359,201.07,201.03,3.65022436]
["bitfinex","SOLUSD",1761646449184,8.29812359,201.07,201.04,0.68]
["bitfinex","SOLUSD",1761646449399,4.97340456,201.07,201.05,34.64]
["bitfinex","SOLUSD",1761646449602,15.40302897,201.09,201.05,34.64]
["bitfinex","SOLUSD",1761646449603,4.973202,201.08,201.05,34.64]
["bitfinex","SOLUSD",1761646449892,4.973202,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761646450505,3.32471903,201.09,201.06,0.68]
["bitfinex","SOLUSD",1761646450793,3.32471903,201.11,201.06,0.68]
["bitfinex","SOLUSD",1761646451107,4.97240316,201.11,201.06,0.68]
["bitfinex","SOLUSD",1761646452411,4.97240316,201.11,201.06,3.65022436]
["bitfinex","SOLUSD",1761646453308,4.97240316,201.11,201.07,0.68]
["bitfinex","SOLUSD",1761646453614,4.97240316,201.11,201.08,34.64]
["bitfinex","SOLUSD",1761646453991,4.97240316,201.11,201.09,0.68]
["bitfinex","SOLUSD",1761646454224,4.97240316,201.11,201.08,34.64]
["bitfinex","SOLUSD",1761646454516,4.97240316,201.11,201.09,0.68]
["bitfinex","SOLUSD",1761646458100,4.97240316,201.11,201.07,0.72]
["bitfinex","SOLUSD",1761646458306,5.16240316,201.11,201.08,34.64]
["bitfinex","SOLUSD",1761646458614,3.32471903,201.12,201.08,34.64]
["bitfinex","SOLUSD",1761646458815,3.32471903,201.14,201.09,0.72]
["bitfinex","SOLUSD",1761646458996,3.69085072,201.13,201.09,0.72]
["bitfinex","SOLUSD",1761646459720,8.66294754,201.13,201.09,0.72]
["bitfinex","SOLUSD",1761646459894,4.97209682,201.13,201.09,0.72]
["bitfinex","SOLUSD",1761646470427,8.29639074,201.14,201.09,5.69279576]
["bitfinex","SOLUSD",1761646470629,4.97167171,201.14,201.09,5.69279576]
["bitfinex","SOLUSD",1761646470825,4.97167171,201.14,201.1,0.72]
["bitfinex","SOLUSD",1761646471008,4.97167171,201.14,201.11,34.64]
["bitfinex","SOLUSD",1761646471330,4.97141436,201.15,201.11,34.64]
["bitfinex","SOLUSD",1761646471508,4.97141436,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761646473929,4.97117273,201.16,201.12,0.72]
["bitfinex","SOLUSD",1761646474913,4.97092845,201.17,201.12,5.69198707]
["bitfinex","SOLUSD",1761646475234,4.97071488,201.18,201.12,7.59081896]
["bitfinex","SOLUSD",1761646475429,4.97071488,201.18,201.13,0.72]
["bitfinex","SOLUSD",1761646481620,0.2,201.19,201.13,5.69185106]
["bitfinex","SOLUSD",1761646481826,0.2,201.19,201.18,1.89883189]
["bitfinex","SOLUSD",1761646482127,0.2,201.19,201.18,34.62]
["bitfinex","SOLUSD",1761646482322,0.2,201.19,201.18,35.34]
["bitfinex","SOLUSD",1761646483238,0.2,201.19,201.18,42.20950491]
["bitfinex","SOLUSD",1761646483616,0.2,201.19,201.18,40.31067302]
["bitfinex","SOLUSD",1761646483934,0.2,201.19,201.18,35.34]
["bitfinex","SOLUSD",1761646490020,0.2,201.19,201.18,0.72]
["bitfinex","SOLUSD",1761646490346,0.2,201.19,201.18,35.34]
["bitfinex","SOLUSD",1761646491339,0.2,201.19,201.18,2.61883189]
["bitfinex","SOLUSD",1761646491646,0.2,201.19,201.18,42.20950491]
["bitfinex","SOLUSD",1761646492140,0.2,201.19,201.18,44.19841672]
["bitfinex","SOLUSD",1761646494265,0.2,201.19,201.18,105.99841672]
["bitfinex","SOLUSD",1761646500162,0.2,201.19,201.18,1.98891181]
["bitfinex","SOLUSD",1761646500457,19.68532276,201.19,201.09,4.97266818]
["bitfinex","SOLUSD",1761646500622,19.68532276,201.19,201.1,35.3]
["bitfinex","SOLUSD",1761646500623,1.89883189,201.16,201.1,35.3]
["bitfinex","SOLUSD",1761646500826,1.89883189,201.16,201.11,0.7]
["bitfinex","SOLUSD",1761646501027,1.89883189,201.14,201.12,34.6]
["bitfinex","SOLUSD",1761646501529,1.89883189,201.15,201.12,34.6]
["bitfinex","SOLUSD",1761646501724,0.19,201.16,201.12,34.6]
["bitfinex","SOLUSD",1761646502063,1.89883189,201.15,201.12,34.6]
["bitfinex","SOLUSD",1761646502239,6.87041753,201.15,201.12,34.6]
["bitfinex","SOLUSD",1761646503654,4.97158564,201.15,201.12,34.6]
["bitfinex","SOLUSD",1761646504030,0.19,201.14,201.08,0.7]
["bitfinex","SOLUSD",1761646504233,4.97190871,201.13,201.09,34.6]
["bitfinex","SOLUSD",1761646504741,4.97190871,201.13,201.09,35.3]
["bitfinex","SOLUSD",1761646505045,4.97190871,201.13,201.09,34.6]
["bitfinex","SOLUSD",1761646505343,23.08,201.19,201.11,1.89883189]
["bitfinex","SOLUSD",1761646505545,0.2,201.19,201.13,1.89883189]
["bitfinex","SOLUSD",1761646505953,0.2,201.19,201.14,0.7]
["bitfinex","SOLUSD",1761646506156,0.2,201.19,201.15,34.6]
["bitfinex","SOLUSD",1761646506340,5.1704608,201.19,201.15,34.6]
["bitfinex","SOLUSD",1761646506532,5.1704608,201.19,201.15,35.3]
["bitfinex","SOLUSD",1761646506736,7.25929269,201.19,201.15,35.3]
["bitfinex","SOLUSD",1761646507132,7.06929269,201.19,201.15,35.3]
["bitfinex","SOLUSD",1761646507360,7.25929269,201.19,201.15,34.6]
["bitfinex","SOLUSD",1761646507658,7.06929269,201.19,201.16,34.6]
["bitfinex","SOLUSD",1761646507861,7.25929269,201.19,201.16,34.6]
["bitfinex","SOLUSD",1761646508163,2.08883189,201.18,201.16,34.6]
["bitfinex","SOLUSD",1761646508354,4.97092011,201.17,201.16,34.6]
["bitfinex","SOLUSD",1761646509040,0.2,201.19,201.16,34.6]
["bitfinex","SOLUSD",1761646509266,0.2,201.19,201.18,1.89883189]
["bitfinex","SOLUSD",1761646509467,0.2,201.19,201.18,2.56883189]
["bitfinex","SOLUSD",1761646509837,0.2,201.19,201.18,4.5577437]
["bitfinex","SOLUSD",1761646511246,0.2,201.19,201.18,2.56883189]
["bitfinex","SOLUSD",1761646511635,0.2,201.19,201.18,7.53950491]
["bitfinex","SOLUSD",1761646513549,0.2,201.19,201.13,94.46882769]
["bitfinex","SOLUSD",1761646513550,5.17042596,201.19,201.13,62.47]
["bitfinex","SOLUSD",1761646513760,5.36042596,201.19,201.13,0.67]
["bitfinex","SOLUSD",1761646513959,5.36042596,201.19,201.14,34.6]
["bitfinex","SOLUSD",1761646513960,0.19,201.18,201.14,34.6]
["bitfinex","SOLUSD",1761646514273,7.15983237,201.19,201.14,34.6]
["bitfinex","SOLUSD",1761646514446,7.15983237,201.19,201.15,0.67]
["bitfinex","SOLUSD",1761646515665,2.18940641,201.19,201.15,0.67]
["bitfinex","SOLUSD",1761646515865,2.18940641,201.19,201.16,1.89883189]
["bitfinex","SOLUSD",1761646515866,0.2,201.19,201.16,1.89883189]
["bitfinex","SOLUSD",1761646516164,0.2,201.19,201.17,35.27]
["bitfinex","SOLUSD",1761646516667,0.2,201.19,201.18,0.66]
["bitfinex","SOLUSD",1761646519681,0.2,201.19,201.18,2.55883189]
["bitfinex","SOLUSD",1761646520146,0.2,201.19,201.18,0.66]
["bitfinex","SOLUSD",1761646521054,0.2,201.19,201.18,5.63067302]
["bitfinex","SOLUSD",1761646521673,0.2,201.19,201.18,0.66]
["bitfinex","SOLUSD",1761646523158,0.2,201.19,201.18,5.63067302]
["bitfinex","SOLUSD",1761646524294,0.2,201.19,201.18,7.52950491]
["bitfinex","SOLUSD",1761646525254,0.2,201.19,201.18,17.3183326]
["bitfinex","SOLUSD",1761646525769,0.2,201.19,201.18,18.38296068]
["bitfinex","SOLUSD",1761646526572,0.2,201.19,201.18,80.18296068]
["bitfinex","SOLUSD",1761646527173,0.2,201.19,201.18,82.17147699]
["bitfinex","SOLUSD",1761646527877,0.2,201.19,201.18,82.66854429]
["bitfinex","SOLUSD",1761646530087,0.2,201.19,201.18,82.17147699]
["bitfinex","SOLUSD",1761646532388,0.2,201.19,201.18,80.18296068]
["bitfinex","SOLUSD",1761646534465,0.2,201.19,201.18,77.21950071]
["bitfinex","SOLUSD",1761646534771,0.2,201.19,201.18,80.18296068]
["bitfinex","SOLUSD",1761646535963,0.2,201.19,201.18,61.8]
["bitfinex","SOLUSD",1761646536276,0.2,201.19,201.18,96.4]
["bitfinex","SOLUSD",1761646538287,0.2,201.19,201.18,35.26]
["bitfinex","SOLUSD",1761646543095,0.2,201.19,201.18,34.6]
["bitfinex","SOLUSD",1761646544196,0.2,201.19,201.18,35.26]
["bitfinex","SOLUSD",1761646546774,0.2,201.19,201.18,40.23067302]
["bitfinex","SOLUSD",1761646549310,0.2,201.19,201.18,52.98296068]
["bitfinex","SOLUSD",1761646549902,0.2,201.19,201.18,53.48002798]
["bitfinex","SOLUSD",1761646552404,0.2,201.19,201.18,115.42218955]
["bitfinex","SOLUSD",1761646552696,0.2,201.19,201.18,114.92512225]
["bitfinex","SOLUSD",1761646554332,0.2,201.19,201.18,77.21950071]
["bitfinex","SOLUSD",1761646554613,0.2,201.19,201.18,111.79950071]
["bitfinex","SOLUSD",1761646554795,0.2,201.19,201.18,102.01067302]
["bitfinex","SOLUSD",1761646555303,0.2,201.19,201.17,4.97090767]
["bitfinex","SOLUSD",1761646555513,0.2,201.19,201.18,34.58]
["bitfinex","SOLUSD",1761646556809,0.2,201.19,201.18,39.55067302]
["bitfinex","SOLUSD",1761646561730,0.2,201.19,201.14,4.97159576]
["bitfinex","SOLUSD",1761646561731,3.35345997,201.19,201.14,4.97159576]
["bitfinex","SOLUSD",1761646561879,2.96345997,201.17,201.15,34.58]
["bitfinex","SOLUSD",1761646562510,3.15345997,201.18,201.15,34.58]
["bitfinex","SOLUSD",1761646563007,0.19,201.17,201.15,34.58]
["bitfinex","SOLUSD",1761646563191,0.2,201.19,201.16,3.61345997]
["bitfinex","SOLUSD",1761646563396,0.2,201.19,201.17,34.58]
["bitfinex","SOLUSD",1761646563599,0.2,201.19,201.17,43.16418487]
["bitfinex","SOLUSD",1761646563910,0.2,201.19,201.17,40.2007249]
["bitfinex","SOLUSD",1761646565512,0.2,201.19,201.17,39.5507249]
["bitfinex","SOLUSD",1761646566308,0.2,201.19,201.17,34.58]
["bitfinex","SOLUSD",1761646567815,6.84524751,201.18,201.17,34.58]
["bitfinex","SOLUSD",1761646568689,10.17013161,201.18,201.14,2.59485011]
["bitfinex","SOLUSD",1761646568887,2.96345997,201.15,201.14,2.59485011]
["bitfinex","SOLUSD",1761646569336,3.15345997,201.15,201.14,2.59485011]
["bitfinex","SOLUSD",1761646569686,8.12487433,201.15,201.14,2.59485011]
["bitfinex","SOLUSD",1761646570013,8.2670359,201.15,201.14,2.59485011]
["bitfinex","SOLUSD",1761646570198,24.38154875,201.15,201.11,34.58]
["bitfinex","SOLUSD",1761646570393,2.96345997,201.12,201.1,2.59565878]
["bitfinex","SOLUSD",1761646570710,2.96345997,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646574513,5.16212447,201.13,201.1,2.59565878]
["bitfinex","SOLUSD",1761646574707,2.96345997,201.12,201.1,2.59565878]
["bitfinex","SOLUSD",1761646575086,2.96345997,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646578911,4.97234282,201.12,201.1,2.59565878]
["bitfinex","SOLUSD",1761646579212,2.96345997,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646580613,4.97166152,201.14,201.1,2.59565878]
["bitfinex","SOLUSD",1761646580818,2.96345997,201.14,201.11,0.66]
["bitfinex","SOLUSD",1761646581597,7.93522382,201.14,201.11,0.66]
["bitfinex","SOLUSD",1761646581796,4.97176385,201.14,201.1,2.59565878]
["bitfinex","SOLUSD",1761646581995,7.93522382,201.14,201.1,3.25565878]
["bitfinex","SOLUSD",1761646582206,8.12522382,201.14,201.1,2.59565878]
["bitfinex","SOLUSD",1761646582520,2.96345997,201.13,201.1,2.59565878]
["bitfinex","SOLUSD",1761646582725,3.15345997,201.13,201.1,2.59565878]
["bitfinex","SOLUSD",1761646582918,2.96345997,201.13,201.1,2.59565878]
["bitfinex","SOLUSD",1761646583105,2.96345997,201.12,201.1,2.59565878]
["bitfinex","SOLUSD",1761646583807,2.96345997,201.12,201.1,3.25565878]
["bitfinex","SOLUSD",1761646585298,4.97169668,201.14,201.11,0.66]
["bitfinex","SOLUSD",1761646585503,2.96345997,201.13,201.11,0.66]
["bitfinex","SOLUSD",1761646585799,1.89900815,201.13,201.1,2.59565878]
["bitfinex","SOLUSD",1761646586099,1.89900815,201.13,201.1,3.25565878]
["bitfinex","SOLUSD",1761646587502,1.89900815,201.13,201.11,0.66]
["bitfinex","SOLUSD",1761646587711,1.89900815,201.13,201.1,3.25565878]
["bitfinex","SOLUSD",1761646587712,6.87096748,201.13,201.1,3.25565878]
["bitfinex","SOLUSD",1761646588220,2.08900815,201.12,201.1,2.59565878]
["bitfinex","SOLUSD",1761646588625,1.89900815,201.12,201.1,2.59565878]
["bitfinex","SOLUSD",1761646589721,5.16195933,201.13,201.1,2.59565878]
["bitfinex","SOLUSD",1761646589918,7.06096748,201.13,201.1,2.59565878]
["bitfinex","SOLUSD",1761646590620,1.89900815,201.12,201.1,2.59565878]
["bitfinex","SOLUSD",1761646590923,1.89900815,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646591097,2.08900815,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646591599,6.87141131,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646591794,4.97240316,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646592025,6.87141131,201.11,201.1,2.59565878]
["bitfinex","SOLUSD",1761646593526,56.13358893,201.11,201.02,2.59485745]
["bitfinex","SOLUSD",1761646593698,1.89900815,201.03,201.02,2.59485745]
["bitfinex","SOLUSD",1761646594025,24.77900815,201.03,200.96,34.6]
["bitfinex","SOLUSD",1761646594218,1.89900815,201.0,200.96,34.6]
["bitfinex","SOLUSD",1761646594527,1.89900815,201.01,200.96,35.26]
["bitfinex","SOLUSD",1761646595006,1.89900815,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761646595212,29.75378318,201.02,200.97,0.66]
["bitfinex","SOLUSD",1761646595408,22.88,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761646596539,24.77900815,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761646597207,4.97477503,201.02,200.97,0.66]
["bitfinex","SOLUSD",1761646597208,6.87378318,201.02,200.97,0.66]
["bitfinex","SOLUSD",1761646600132,1.89900815,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761646603312,4.97491079,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761646603621,6.87391894,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761646605636,1.89900815,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761646607037,4.97438193,201.03,200.97,0.66]
["bitfinex","SOLUSD",1761646607239,1.89900815,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761646607446,1.89900815,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761646609030,1.89900815,201.01,200.97,5.63582041]
["bitfinex","SOLUSD",1761646609430,1.89900815,201.01,200.98,0.66]
["bitfinex","SOLUSD",1761646610351,4.9741345,201.04,200.98,0.66]
["bitfinex","SOLUSD",1761646610545,1.89900815,201.01,200.98,0.66]
["bitfinex","SOLUSD",1761646612140,27.8541345,201.04,200.98,5.63561543]
["bitfinex","SOLUSD",1761646612438,1.89900815,201.02,200.99,34.6]
["bitfinex","SOLUSD",1761646612640,27.8541345,201.04,200.99,35.26]
["bitfinex","SOLUSD",1761646612641,29.75314265,201.04,200.99,35.26]
["bitfinex","SOLUSD",1761646614055,29.75314265,201.04,201.0,0.66]
["bitfinex","SOLUSD",1761646618124,1.89900815,201.02,201.0,0.66]
["bitfinex","SOLUSD",1761646619140,6.87364263,201.02,201.0,0.66]
["bitfinex","SOLUSD",1761646624648,1.89900815,201.02,201.0,0.66]
["bitfinex","SOLUSD",1761646624850,6.8734459,201.03,201.0,0.66]
["bitfinex","SOLUSD",1761646626637,1.89900815,201.02,201.0,0.66]
["bitfinex","SOLUSD",1761646627747,6.87379406,201.02,201.0,0.66]
["bitfinex","SOLUSD",1761646629935,1.89900815,201.01,201.0,0.71]
["bitfinex","SOLUSD",1761646630133,4.97443547,201.03,201.0,0.71]
["bitfinex","SOLUSD",1761646630362,1.89900815,201.02,201.0,0.71]
["bitfinex","SOLUSD",1761646632252,4.97487687,201.01,201.0,0.71]
["bitfinex","SOLUSD",1761646632754,6.87388502,201.01,201.0,0.71]
["bitfinex","SOLUSD",1761646633132,6.87388502,201.01,200.99,34.6]
["bitfinex","SOLUSD",1761646633335,1.89900815,201.0,200.98,61.7]
["bitfinex","SOLUSD",1761646633532,1.89900815,200.99,200.98,61.7]
["bitfinex","SOLUSD",1761646634362,6.87438005,200.99,200.98,61.7]
["bitfinex","SOLUSD",1761646634965,6.87438005,200.99,200.97,34.6]
["bitfinex","SOLUSD",1761646637547,4.97512437,201.0,200.98,0.71]
["bitfinex","SOLUSD",1761646640068,3.3258828,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646640470,7.02071586,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646641344,3.3258828,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646642656,8.3012547,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646646572,3.3258828,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646648576,8.3012547,200.99,200.98,0.71]
["bitfinex","SOLUSD",1761646653355,20.73968447,200.99,200.93,5.19441444]
["bitfinex","SOLUSD",1761646653555,3.11314136,200.94,200.86,0.7]
["bitfinex","SOLUSD",1761646653879,2.97097979,200.88,200.86,0.7]
["bitfinex","SOLUSD",1761646654076,3.32316997,200.92,200.86,0.7]
["bitfinex","SOLUSD",1761646654278,2.97097979,200.9,200.86,0.7]
["bitfinex","SOLUSD",1761646654451,2.97097979,200.89,200.86,0.7]
["bitfinex","SOLUSD",1761646654654,2.97097979,200.88,200.86,0.7]
["bitfinex","SOLUSD",1761646655264,2.97097979,200.87,200.85,2.59846111]
["bitfinex","SOLUSD",1761646655575,2.97097979,200.86,200.85,35.3]
["bitfinex","SOLUSD",1761646655775,2.97097979,200.86,200.85,0.7]
["bitfinex","SOLUSD",1761646657879,2.97097979,200.86,200.84,37.19819932]
["bitfinex","SOLUSD",1761646658073,2.97097979,200.85,200.84,37.19819932]
["bitfinex","SOLUSD",1761646658281,4.97843806,200.87,200.8,2.59880024]
["bitfinex","SOLUSD",1761646658282,0.14216157,200.86,200.8,2.59880024]
["bitfinex","SOLUSD",1761646658465,2.97097979,200.84,200.81,5.67971713]
["bitfinex","SOLUSD",1761646658664,27.85841332,200.87,200.81,5.67971713]
["bitfinex","SOLUSD",1761646658863,27.85841332,200.87,200.82,0.7]
["bitfinex","SOLUSD",1761646659066,2.97097979,200.84,200.82,0.7]
["bitfinex","SOLUSD",1761646659466,2.97097979,200.83,200.82,0.7]
["bitfinex","SOLUSD",1761646661976,2.97097979,200.84,200.82,0.7]
["bitfinex","SOLUSD",1761646663564,7.95010904,200.84,200.82,0.7]
["bitfinex","SOLUSD",1761646663966,2.97097979,200.83,200.82,0.7]
["bitfinex","SOLUSD",1761646664383,7.95010904,200.84,200.82,0.7]
["bitfinex","SOLUSD",1761646665172,2.97097979,200.84,200.82,0.7]
["bitfinex","SOLUSD",1761646666488,0.14216157,200.84,200.79,0.1]
["bitfinex","SOLUSD",1761646666694,2.97097979,200.81,200.79,0.77]
["bitfinex","SOLUSD",1761646667364,2.97097979,200.8,200.79,0.77]
["bitfinex","SOLUSD",1761646667891,2.97097979,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646669185,8.14105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646669400,7.95105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646670085,8.14105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646670286,8.28322104,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646670495,11.25420083,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646670789,5.31224125,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646670976,27.86007968,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646671182,25.85097979,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646671580,30.83105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646672391,30.97322104,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646675491,30.83105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646676392,2.97097979,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646676583,2.97097979,200.8,200.79,0.77]
["bitfinex","SOLUSD",1761646676778,7.95105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646677177,2.97097979,200.8,200.79,0.77]
["bitfinex","SOLUSD",1761646679488,7.95105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646680088,2.97097979,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646680309,2.97097979,200.8,200.79,0.77]
["bitfinex","SOLUSD",1761646681606,4.97987852,200.81,200.79,0.77]
["bitfinex","SOLUSD",1761646681794,2.97097979,200.8,200.79,0.77]
["bitfinex","SOLUSD",1761646681984,2.97097979,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646682594,2.97097979,200.8,200.79,0.77]
["bitfinex","SOLUSD",1761646682905,2.97097979,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646683289,7.95105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646684204,7.95105947,200.8,200.79,0.77]
["bitfinex","SOLUSD",1761646688103,7.95105947,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646690601,8.09322104,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646691191,8.28322104,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646695100,11.25420083,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646695985,11.06420083,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646696203,11.75703522,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646697122,15.05710588,200.8,200.79,0.1]
["bitfinex","SOLUSD",1761646699204,14.91494431,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646699605,11.61487365,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646700893,7.95105947,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646701088,11.62641642,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646701296,4.97963405,200.82,200.79,0.79]
["bitfinex","SOLUSD",1761646701498,2.97097979,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646702621,2.97097979,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646702804,7.95105947,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646703498,2.97097979,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646704105,7.9509561,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646706126,11.25902902,200.82,200.79,0.79]
["bitfinex","SOLUSD",1761646706294,2.97097979,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646707511,11.25902902,200.82,200.79,0.79]
["bitfinex","SOLUSD",1761646708318,8.28831932,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646708626,4.97990981,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646709127,8.28831932,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646709815,10.19320571,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646710020,4.97990981,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646710329,10.19320571,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646710538,6.8847962,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646710732,10.19320571,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646711039,4.97990981,200.81,200.79,0.79]
["bitfinex","SOLUSD",1761646711218,3.30840951,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646713121,6.99501142,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646720733,11.9750911,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646720949,13.87997749,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646721421,6.99501142,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646722337,11.9750911,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646724038,6.99501142,200.8,200.79,0.79]
["bitfinex","SOLUSD",1761646727033,3.32161226,200.82,200.79,2.69488639]
["bitfinex","SOLUSD",1761646727352,3.32190887,200.83,200.8,0.67]
["bitfinex","SOLUSD",1761646727653,3.69033575,200.82,200.8,0.67]
["bitfinex","SOLUSD",1761646727951,3.32134481,200.83,200.8,0.67]
["bitfinex","SOLUSD",1761646728120,3.69033538,200.82,200.8,47.878678]
["bitfinex","SOLUSD",1761646728322,8.30043863,200.83,200.8,47.878678]
["bitfinex","SOLUSD",1761646728626,7.01080535,200.82,200.81,0.67]
["bitfinex","SOLUSD",1761646729032,4.31080535,200.82,200.81,35.24371408]
["bitfinex","SOLUSD",1761646729326,10.94501379,200.99,200.81,35.24371408]
["bitfinex","SOLUSD",1761646729327,3.32184176,200.92,200.85,22.88]
["bitfinex","SOLUSD",1761646729636,3.32184176,200.91,200.88,1.90488639]
["bitfinex","SOLUSD",1761646729835,3.32184176,200.9,200.87,1.90488639]
["bitfinex","SOLUSD",1761646730039,4.97612516,200.96,200.87,1.90488639]
["bitfinex","SOLUSD",1761646730040,3.32180373,200.92,200.89,5.22672815]
["bitfinex","SOLUSD",1761646730229,1.90488639,200.93,200.9,34.62]
["bitfinex","SOLUSD",1761646730434,1.90488639,200.91,200.9,34.62]
["bitfinex","SOLUSD",1761646730939,2.61488639,200.91,200.9,34.62]
["bitfinex","SOLUSD",1761646731237,0.71,200.91,200.88,4.97640608]
["bitfinex","SOLUSD",1761646731920,2.61488639,200.93,200.88,4.97640608]
["bitfinex","SOLUSD",1761646732129,0.71,200.92,200.88,4.97640608]
["bitfinex","SOLUSD",1761646732741,0.71,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1761646735542,0.71,200.92,200.88,9.95446115]
["bitfinex","SOLUSD",1761646735719,0.71,200.92,200.88,4.97640608]
["bitfinex","SOLUSD",1761646736222,2.61488639,200.92,200.87,39.61832823]
["bitfinex","SOLUSD",1761646736626,2.61488639,200.92,200.87,44.59473431]
["bitfinex","SOLUSD",1761646736828,0.71,200.91,200.87,44.59473431]
["bitfinex","SOLUSD",1761646737014,2.61488639,200.91,200.87,44.59473431]
["bitfinex","SOLUSD",1761646737446,0.71,200.9,200.87,44.59473431]
["bitfinex","SOLUSD",1761646739234,0.71,200.9,200.87,9.95473431]
["bitfinex","SOLUSD",1761646740140,0.71,200.92,200.87,9.95473431]
["bitfinex","SOLUSD",1761646741965,1.90488639,200.91,200.87,9.95473431]
["bitfinex","SOLUSD",1761646742334,1.90488639,200.93,200.87,9.95473431]
["bitfinex","SOLUSD",1761646742529,0.71,200.9,200.87,9.95473431]
["bitfinex","SOLUSD",1761646745924,8.29227994,200.94,200.87,9.95473431]
["bitfinex","SOLUSD",1761646746130,0.71,200.93,200.87,19.32907512]
["bitfinex","SOLUSD",1761646746338,0.71,200.93,200.88,14.93912307]
["bitfinex","SOLUSD",1761646746539,2.61488639,200.93,200.88,14.93912307]
["bitfinex","SOLUSD",1761646747024,0.71,200.92,200.88,14.93912307]
["bitfinex","SOLUSD",1761646748031,0.71,200.92,200.88,19.91697852]
["bitfinex","SOLUSD",1761646750552,0.71,200.92,200.88,54.51697852]
["bitfinex","SOLUSD",1761646751441,0.71,200.92,200.88,39.57785545]
["bitfinex","SOLUSD",1761646755056,0.65,200.93,200.89,1.90488639]
["bitfinex","SOLUSD",1761646755934,0.65,200.93,200.9,1.90488639]
["bitfinex","SOLUSD",1761646756252,0.65,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761646756835,0.68,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761646758261,5.65642087,200.95,200.9,1.90488639]
["bitfinex","SOLUSD",1761646758438,0.68,200.95,200.9,1.90488639]
["bitfinex","SOLUSD",1761646758858,0.68,200.95,200.91,1.90488639]
["bitfinex","SOLUSD",1761646759058,0.68,200.95,200.91,36.50488639]
["bitfinex","SOLUSD",1761646759240,8.28160149,200.97,200.91,36.50488639]
["bitfinex","SOLUSD",1761646759558,0.68,200.96,200.91,36.50488639]
["bitfinex","SOLUSD",1761646760164,0.68,200.96,200.91,41.4821071]
["bitfinex","SOLUSD",1761646764675,0.68,200.96,200.92,1.90488639]
["bitfinex","SOLUSD",1761646764979,0.68,200.96,200.92,6.88189904]
["bitfinex","SOLUSD",1761646766863,0.68,200.96,200.92,4.97701265]
["bitfinex","SOLUSD",1761646770473,0.68,200.96,200.92,7.94878348]
["bitfinex","SOLUSD",1761646771174,3.30568187,200.95,200.92,7.94878348]
["bitfinex","SOLUSD",1761646771874,0.68,200.95,200.92,7.94878348]
["bitfinex","SOLUSD",1761646772460,3.999598,200.97,200.92,7.94878348]
["bitfinex","SOLUSD",1761646772769,0.68,200.99,200.95,2.97177083]
["bitfinex","SOLUSD",1761646772966,3.31950068,200.98,200.95,37.57177083]
["bitfinex","SOLUSD",1761646773158,3.31950068,200.97,200.95,37.57177083]
["bitfinex","SOLUSD",1761646773362,0.68,200.99,200.95,37.57177083]
["bitfinex","SOLUSD",1761646773563,3.32129732,200.98,200.95,37.57177083]
["bitfinex","SOLUSD",1761646773773,3.32129732,200.97,200.95,37.57177083]
["bitfinex","SOLUSD",1761646773954,0.68,200.99,200.95,42.54813157]
["bitfinex","SOLUSD",1761646774156,3.32129675,200.98,200.95,42.54813157]
["bitfinex","SOLUSD",1761646774354,3.32129675,200.97,200.95,42.54813157]
["bitfinex","SOLUSD",1761646774573,0.68,200.99,200.95,42.54813157]
["bitfinex","SOLUSD",1761646774772,3.3224188,200.98,200.95,42.54813157]
["bitfinex","SOLUSD",1761646774966,3.3224188,200.97,200.95,42.54813157]
["bitfinex","SOLUSD",1761646775175,0.68,200.99,200.95,42.54813157]
["bitfinex","SOLUSD",1761646775367,3.32243371,200.98,200.95,42.54813157]
["bitfinex","SOLUSD",1761646775573,0.68,200.99,200.95,42.54813157]
["bitfinex","SOLUSD",1761646775574,3.32243371,200.97,200.95,42.54813157]
["bitfinex","SOLUSD",1761646775782,0.68,200.99,200.95,42.54813157]
["bitfinex","SOLUSD",1761646776080,3.3219072,200.98,200.95,42.54813157]
["bitfinex","SOLUSD",1761646776287,3.3219072,200.97,200.95,42.54813157]
["bitfinex","SOLUSD",1761646776460,0.68,200.99,200.95,42.54813157]
["bitfinex","SOLUSD",1761646776665,3.3208422,200.98,200.95,42.54813157]
["bitfinex","SOLUSD",1761646776864,3.3208422,200.97,200.95,42.54813157]
["bitfinex","SOLUSD",1761646777074,0.68,200.99,200.95,42.54813157]
["bitfinex","SOLUSD",1761646777286,3.31887338,200.98,200.95,42.54813157]
["bitfinex","SOLUSD",1761646777584,3.31887338,200.97,200.95,42.54813157]
["bitfinex","SOLUSD",1761646777766,3.31887338,200.98,200.95,42.54813157]
["bitfinex","SOLUSD",1761646777962,3.31887338,200.97,200.95,42.54813157]
["bitfinex","SOLUSD",1761646778156,3.31887338,200.97,200.88,22.88]
["bitfinex","SOLUSD",1761646778157,3.31786466,200.96,200.87,9.78882769]
["bitfinex","SOLUSD",1761646778367,3.31786466,200.95,200.9,2.97177083]
["bitfinex","SOLUSD",1761646778570,3.99786466,200.95,200.91,34.6]
["bitfinex","SOLUSD",1761646778784,0.68,200.94,200.91,34.6]
["bitfinex","SOLUSD",1761646778980,0.68,200.94,200.91,39.57733478]
["bitfinex","SOLUSD",1761646779161,3.31786466,200.95,200.92,2.97177083]
["bitfinex","SOLUSD",1761646779362,3.31786466,200.96,200.92,2.97177083]
["bitfinex","SOLUSD",1761646779582,0.68,200.96,200.92,2.97177083]
["bitfinex","SOLUSD",1761646780382,5.65618549,200.96,200.92,2.97177083]
["bitfinex","SOLUSD",1761646780585,5.65618549,200.96,200.91,42.54910561]
["bitfinex","SOLUSD",1761646780793,0.68,200.95,200.91,42.54910561]
["bitfinex","SOLUSD",1761646781760,0.68,200.95,200.91,39.57733478]
["bitfinex","SOLUSD",1761646782075,3.99657193,200.95,200.91,39.57733478]
["bitfinex","SOLUSD",1761646782587,0.68,200.94,200.91,39.57733478]
["bitfinex","SOLUSD",1761646782768,2.97177083,200.92,200.87,62.43832396]
["bitfinex","SOLUSD",1761646783269,0.68,200.91,200.87,62.43832396]
["bitfinex","SOLUSD",1761646784389,2.97177083,200.9,200.88,34.58]
["bitfinex","SOLUSD",1761646784595,0.68,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646787393,0.68,200.89,200.85,4.97867895]
["bitfinex","SOLUSD",1761646787690,0.68,200.89,200.86,34.6]
["bitfinex","SOLUSD",1761646787875,3.31614879,200.9,200.86,42.55025941]
["bitfinex","SOLUSD",1761646788082,0.68,200.9,200.86,39.57848858]
["bitfinex","SOLUSD",1761646788292,3.99614879,200.9,200.86,42.55025941]
["bitfinex","SOLUSD",1761646788489,3.99614879,200.9,200.86,39.57848858]
["bitfinex","SOLUSD",1761646788682,3.99614879,200.9,200.86,42.55025941]
["bitfinex","SOLUSD",1761646789376,0.68,200.89,200.86,42.55025941]
["bitfinex","SOLUSD",1761646790296,0.68,200.92,200.87,2.97177083]
["bitfinex","SOLUSD",1761646790476,3.31617993,200.91,200.87,2.97177083]
["bitfinex","SOLUSD",1761646790676,3.99617993,200.92,200.87,2.97177083]
["bitfinex","SOLUSD",1761646790882,3.31617993,200.91,200.87,2.97177083]
["bitfinex","SOLUSD",1761646791079,3.99617993,200.91,200.87,2.97177083]
["bitfinex","SOLUSD",1761646791400,0.68,200.9,200.86,42.55025941]
["bitfinex","SOLUSD",1761646792600,0.68,200.9,200.86,39.57848858]
["bitfinex","SOLUSD",1761646793079,5.65765172,200.9,200.86,39.57848858]
["bitfinex","SOLUSD",1761646793598,0.68,200.89,200.86,39.57848858]
["bitfinex","SOLUSD",1761646796075,0.68,200.89,200.86,42.55025941]
["bitfinex","SOLUSD",1761646798284,3.31665036,200.91,200.88,2.97177083]
["bitfinex","SOLUSD",1761646798491,0.68,200.91,200.89,34.6]
["bitfinex","SOLUSD",1761646802208,0.68,200.91,200.89,34.6]
["bitfinex","SOLUSD",1761646815635,5.65737414,200.91,200.89,34.6]
["bitfinex","SOLUSD",1761646815804,8.9740245,200.91,200.89,34.6]
["bitfinex","SOLUSD",1761646816005,0.72,200.9,200.89,34.6]
["bitfinex","SOLUSD",1761646817834,4.03665036,200.9,200.89,34.6]
["bitfinex","SOLUSD",1761646818020,9.01425115,200.9,200.86,64.29814368]
["bitfinex","SOLUSD",1761646818329,6.96842119,200.89,200.87,34.58]
["bitfinex","SOLUSD",1761646818507,3.99665036,200.89,200.87,34.58]
["bitfinex","SOLUSD",1761646818706,3.31665036,200.9,200.88,2.97177083]
["bitfinex","SOLUSD",1761646818907,0.68,200.91,200.86,69.27664597]
["bitfinex","SOLUSD",1761646818908,0.68,200.92,200.89,37.55177083]
["bitfinex","SOLUSD",1761646819133,3.31665036,200.94,200.89,37.55177083]
["bitfinex","SOLUSD",1761646819134,3.31665036,200.91,200.89,37.55177083]
["bitfinex","SOLUSD",1761646819299,5.65695324,200.93,200.89,37.55177083]
["bitfinex","SOLUSD",1761646819505,3.99770247,200.92,200.89,37.55177083]
["bitfinex","SOLUSD",1761646819730,3.31770247,200.91,200.89,37.55177083]
["bitfinex","SOLUSD",1761646819932,0.68,200.91,200.89,37.55177083]
["bitfinex","SOLUSD",1761646821433,3.31942539,200.9,200.89,34.58]
["bitfinex","SOLUSD",1761646826444,3.99942539,200.9,200.89,34.58]
["bitfinex","SOLUSD",1761646828230,8.97702618,200.9,200.89,34.58]
["bitfinex","SOLUSD",1761646830817,10.88023089,200.9,200.89,34.58]
["bitfinex","SOLUSD",1761646831019,14.57414445,200.9,200.89,34.58]
["bitfinex","SOLUSD",1761646831535,14.57414445,200.9,200.87,34.58]
["bitfinex","SOLUSD",1761646831737,5.9026301,200.89,200.87,34.58]
["bitfinex","SOLUSD",1761646831938,3.31942539,200.88,200.87,34.58]
["bitfinex","SOLUSD",1761646832113,3.99942539,200.88,200.87,34.58]
["bitfinex","SOLUSD",1761646834130,3.99942539,200.88,200.86,2.59814368]
["bitfinex","SOLUSD",1761646834328,0.68,200.87,200.86,2.59814368]
["bitfinex","SOLUSD",1761646834546,6.880803,200.91,200.86,2.59814368]
["bitfinex","SOLUSD",1761646834722,3.32408908,200.9,200.87,34.58]
["bitfinex","SOLUSD",1761646835028,3.32408908,200.89,200.87,34.58]
["bitfinex","SOLUSD",1761646835225,3.32408908,200.88,200.87,34.58]
["bitfinex","SOLUSD",1761646835425,4.00408908,200.88,200.87,34.58]
["bitfinex","SOLUSD",1761646845151,0.68,200.9,200.87,41.46154891]
["bitfinex","SOLUSD",1761646845352,3.32372494,200.89,200.87,41.46154891]
["bitfinex","SOLUSD",1761646845550,0.68,200.9,200.87,41.46154891]
["bitfinex","SOLUSD",1761646845748,3.32372663,200.89,200.87,41.46154891]
["bitfinex","SOLUSD",1761646846050,0.68,200.9,200.87,41.46154891]
["bitfinex","SOLUSD",1761646846242,3.32373214,200.89,200.87,41.46154891]
["bitfinex","SOLUSD",1761646846443,3.32373214,200.88,200.87,41.46154891]
["bitfinex","SOLUSD",1761646848061,3.32373214,200.88,200.87,36.48320471]
["bitfinex","SOLUSD",1761646848877,3.32373214,200.88,200.87,41.46154891]
["bitfinex","SOLUSD",1761646855059,0.68,200.9,200.87,41.46154891]
["bitfinex","SOLUSD",1761646855259,3.32460424,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646855444,0.68,200.9,200.87,103.16154891]
["bitfinex","SOLUSD",1761646855646,3.32473123,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646855850,0.68,200.9,200.87,103.16154891]
["bitfinex","SOLUSD",1761646856031,3.3247318,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646856236,0.68,200.9,200.87,103.16154891]
["bitfinex","SOLUSD",1761646856436,3.32486729,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646856649,0.68,200.9,200.87,103.16154891]
["bitfinex","SOLUSD",1761646856854,3.32486729,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646857056,0.68,200.9,200.87,103.16154891]
["bitfinex","SOLUSD",1761646857334,3.32486729,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646857535,0.68,200.9,200.87,103.16154891]
["bitfinex","SOLUSD",1761646857841,3.32501185,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646858031,0.68,200.9,200.87,103.16154891]
["bitfinex","SOLUSD",1761646858235,3.32501185,200.89,200.87,103.16154891]
["bitfinex","SOLUSD",1761646858452,4.97712964,200.92,200.87,103.16154891]
["bitfinex","SOLUSD",1761646858661,4.03516951,200.91,200.88,1.90320471]
["bitfinex","SOLUSD",1761646858957,3.32516951,200.9,200.89,34.58]
["bitfinex","SOLUSD",1761646861142,4.03516951,200.9,200.89,34.58]
["bitfinex","SOLUSD",1761646863643,10.91597501,200.9,200.87,2.59818798]
["bitfinex","SOLUSD",1761646863834,4.03516951,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646868470,3.32516951,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646869055,4.02516951,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646869966,3.32516951,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646870364,4.02516951,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646873574,9.00301808,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646874441,12.69448995,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646884612,7.71664138,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646885470,7.71796763,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646888590,12.6958162,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646889793,14.59902091,200.89,200.88,34.58]
["bitfinex","SOLUSD",1761646889979,14.59902091,200.89,200.87,2.59818798]
["bitfinex","SOLUSD",1761646890187,9.64117234,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646890782,29.56360107,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646891679,30.63532134,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646892193,27.66039636,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646892390,15.69098898,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646895991,27.65965195,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646896190,15.69098898,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646900173,30.63457693,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646902699,15.69098898,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646904324,15.68699815,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646906722,12.71207317,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646907008,15.68699815,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646908281,12.71207317,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646908495,15.68699815,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646919694,15.6905635,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646923122,7.01754215,200.88,200.87,2.59818798]
["bitfinex","SOLUSD",1761646923323,14.94358795,200.9,200.87,5.57311296]
["bitfinex","SOLUSD",1761646923504,0.72663728,200.89,200.88,2.97492498]
["bitfinex","SOLUSD",1761646923712,4.97712809,200.92,200.87,5.57311296]
["bitfinex","SOLUSD",1761646924020,4.97712809,200.92,200.87,10.55144898]
["bitfinex","SOLUSD",1761646924695,4.10679182,200.95,200.9,2.97492498]
["bitfinex","SOLUSD",1761646924909,9.082698,200.97,200.92,2.97492498]
["bitfinex","SOLUSD",1761646925219,3.69423322,200.96,200.92,2.97492498]
["bitfinex","SOLUSD",1761646927315,4.97590618,200.97,200.92,7.95200564]
["bitfinex","SOLUSD",1761646928400,4.10679182,201.0,200.95,2.97492498]
["bitfinex","SOLUSD",1761646928611,7.94957165,201.02,200.96,2.97492498]
["bitfinex","SOLUSD",1761646929020,8.62957165,201.02,200.96,2.97492498]
["bitfinex","SOLUSD",1761646930539,2.97492498,200.99,200.94,39.51656406]
["bitfinex","SOLUSD",1761646930912,3.65492498,200.99,200.94,39.51656406]
["bitfinex","SOLUSD",1761646931297,3.65492498,200.99,200.94,101.21656406]
["bitfinex","SOLUSD",1761646931508,3.65492498,200.99,200.95,14.93391741]
["bitfinex","SOLUSD",1761646932110,3.65492498,200.98,200.95,14.93391741]
["bitfinex","SOLUSD",1761646932320,3.65492498,200.98,200.94,61.7]
["bitfinex","SOLUSD",1761646932321,2.97492498,200.96,200.94,61.7]
["bitfinex","SOLUSD",1761646932524,3.65492498,200.95,200.94,61.7]
["bitfinex","SOLUSD",1761646934026,3.65492498,200.95,200.92,34.54]
["bitfinex","SOLUSD",1761646934230,2.97492498,200.93,200.92,34.54]
["bitfinex","SOLUSD",1761646935729,0.68,200.95,200.92,34.54]
["bitfinex","SOLUSD",1761646936029,2.97492498,200.93,200.92,34.54]
["bitfinex","SOLUSD",1761646936628,3.68492498,200.93,200.92,34.54]
["bitfinex","SOLUSD",1761646937228,8.66178259,200.93,200.92,34.54]
["bitfinex","SOLUSD",1761646938535,8.66178259,200.93,200.89,37.13767979]
["bitfinex","SOLUSD",1761646938931,2.97492498,200.92,200.89,37.13767979]
["bitfinex","SOLUSD",1761646939930,0.71,200.93,200.89,37.13767979]
["bitfinex","SOLUSD",1761646940138,3.68492498,200.95,200.89,45.09042155]
["bitfinex","SOLUSD",1761646940318,3.68492498,200.95,200.9,4.97662578]
["bitfinex","SOLUSD",1761646941333,2.97492498,200.96,200.9,7.95155076]
["bitfinex","SOLUSD",1761646941629,8.66103044,200.97,200.91,2.97492498]
["bitfinex","SOLUSD",1761646941933,3.30867183,200.98,200.95,2.97492498]
["bitfinex","SOLUSD",1761646942235,0.71,201.0,200.96,34.54]
["bitfinex","SOLUSD",1761646942441,3.68492498,201.0,200.96,34.54]
["bitfinex","SOLUSD",1761646942642,3.68492498,201.0,200.96,46.97980003]
["bitfinex","SOLUSD",1761646942827,0.71,200.99,200.96,46.97980003]
["bitfinex","SOLUSD",1761646943336,2.97492498,201.0,200.96,46.97980003]
["bitfinex","SOLUSD",1761646944132,8.28305376,201.03,200.97,2.97492498]
["bitfinex","SOLUSD",1761646944318,3.68492498,201.02,200.97,2.97492498]
["bitfinex","SOLUSD",1761646944516,0.71,201.02,200.97,2.97492498]
["bitfinex","SOLUSD",1761646944841,2.97492498,200.98,200.93,14.93614796]
["bitfinex","SOLUSD",1761646945008,0.71,201.01,200.93,14.93614796]
["bitfinex","SOLUSD",1761646945009,2.97492498,200.96,200.93,14.93614796]
["bitfinex","SOLUSD",1761646945208,0.71,201.0,200.92,57.42]
["bitfinex","SOLUSD",1761646945437,2.97492498,200.98,200.93,2.97492498]
["bitfinex","SOLUSD",1761646945941,3.68492498,200.98,200.93,2.97492498]
["bitfinex","SOLUSD",1761646946447,0.71,201.01,200.94,4.97660993]
["bitfinex","SOLUSD",1761646946618,2.97492498,201.0,200.95,34.54]
["bitfinex","SOLUSD",1761646947018,0.71,200.99,200.95,34.54]
["bitfinex","SOLUSD",1761646947934,0.71,200.99,200.95,39.51478223]
["bitfinex","SOLUSD",1761646948338,2.97492498,201.02,200.96,7.95103962]
["bitfinex","SOLUSD",1761646948636,2.97492498,201.03,200.96,7.95103962]
["bitfinex","SOLUSD",1761646948940,3.68492498,201.02,200.96,7.95103962]
["bitfinex","SOLUSD",1761646950541,0.71,201.01,200.96,7.95103962]
["bitfinex","SOLUSD",1761646951249,2.97492498,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761646951620,0.71,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1761646951920,1.90148083,201.01,200.96,9.95074732]
["bitfinex","SOLUSD",1761646952731,0.71,201.0,200.96,9.95074732]
["bitfinex","SOLUSD",1761646953954,0.71,201.0,200.96,4.97463268]
["bitfinex","SOLUSD",1761646954123,2.61148083,201.0,200.95,39.51631525]
["bitfinex","SOLUSD",1761646954444,2.61148083,201.0,200.95,44.4909583]
["bitfinex","SOLUSD",1761646954671,0.71,200.99,200.95,44.4909583]
["bitfinex","SOLUSD",1761646962851,5.68544208,200.99,200.95,44.4909583]
["bitfinex","SOLUSD",1761646963027,0.71,200.98,200.95,44.4909583]
["bitfinex","SOLUSD",1761646964451,5.68544208,200.99,200.95,44.4909583]
["bitfinex","SOLUSD",1761646966648,0.66,200.98,200.95,44.4909583]
["bitfinex","SOLUSD",1761646966950,4.97487687,201.01,200.95,44.4909583]
["bitfinex","SOLUSD",1761646967141,0.66,200.99,200.95,44.4909583]
["bitfinex","SOLUSD",1761646967454,0.66,200.99,200.95,39.51464305]
["bitfinex","SOLUSD",1761646968752,5.63540458,200.99,200.95,39.51464305]
["bitfinex","SOLUSD",1761646969134,8.94407641,200.99,200.95,39.51464305]
["bitfinex","SOLUSD",1761646969334,8.28407641,200.99,200.95,39.51464305]
["bitfinex","SOLUSD",1761646969537,8.94407641,200.99,200.95,39.51464305]
["bitfinex","SOLUSD",1761646970145,8.28407641,200.99,200.95,39.51464305]
["bitfinex","SOLUSD",1761646970349,0.66,200.98,200.95,44.49100367]
["bitfinex","SOLUSD",1761646970933,0.66,200.98,200.95,39.51464305]
["bitfinex","SOLUSD",1761646971232,0.66,200.98,200.95,34.54]
["bitfinex","SOLUSD",1761646973047,0.66,200.98,200.95,39.51625974]
["bitfinex","SOLUSD",1761646973653,3.30867183,200.99,200.95,39.51625974]
["bitfinex","SOLUSD",1761646973848,3.96867183,200.99,200.95,39.51625974]
["bitfinex","SOLUSD",1761646974053,3.30867183,200.99,200.95,39.51625974]
["bitfinex","SOLUSD",1761646974451,3.30867183,200.99,200.95,41.41774057]
["bitfinex","SOLUSD",1761646975739,3.96867183,200.99,200.95,41.41774057]
["bitfinex","SOLUSD",1761646976467,3.96867183,200.99,200.95,39.51625974]
["bitfinex","SOLUSD",1761646978363,3.96867183,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646978568,0.66,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646979945,3.30867183,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646980152,3.96867183,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646980646,3.30867183,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646980949,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646983169,3.32235564,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646984246,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646984451,3.32401036,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646984765,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646984949,3.32312504,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646985153,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646985462,3.32478303,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646985661,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646985877,3.32478222,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646986065,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646986267,3.32638089,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646986571,3.32638089,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646986777,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646986957,3.32643733,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646987157,3.32643733,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646987374,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646987557,3.32712825,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646987757,3.32712825,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646987957,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646988262,3.32712769,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646988471,3.32712769,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646988659,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646988855,3.32712027,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646989055,3.32712027,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646989370,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646989574,3.32713131,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646989757,3.32713131,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646989955,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646990165,3.32713291,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646990365,3.32713291,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646990681,0.66,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646990860,3.32739922,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646991061,3.32739922,200.97,200.95,101.21625974]
["bitfinex","SOLUSD",1761646991261,0.66,200.99,200.95,103.11774057]
["bitfinex","SOLUSD",1761646991577,3.32770349,200.98,200.95,103.11774057]
["bitfinex","SOLUSD",1761646991777,3.32770349,200.97,200.95,103.11774057]
["bitfinex","SOLUSD",1761646991961,0.72,200.98,200.95,103.11774057]
["bitfinex","SOLUSD",1761646992176,3.32765731,200.97,200.95,103.11774057]
["bitfinex","SOLUSD",1761646992477,0.72,200.99,200.95,103.11774057]
["bitfinex","SOLUSD",1761646992670,3.3280272,200.98,200.95,103.11774057]
["bitfinex","SOLUSD",1761646992971,3.3280272,200.97,200.95,103.11774057]
["bitfinex","SOLUSD",1761646993180,0.72,200.99,200.95,103.11774057]
["bitfinex","SOLUSD",1761646993372,3.32806321,200.98,200.95,103.11774057]
["bitfinex","SOLUSD",1761646993575,3.32806321,200.97,200.95,103.11774057]
["bitfinex","SOLUSD",1761646993762,0.72,200.98,200.95,103.11774057]
["bitfinex","SOLUSD",1761646993962,3.32777309,200.97,200.95,103.11774057]
["bitfinex","SOLUSD",1761646994164,4.97515041,201.0,200.95,103.11774057]
["bitfinex","SOLUSD",1761646994363,7.02408265,200.99,200.95,103.11774057]
["bitfinex","SOLUSD",1761646994559,3.3271902,200.98,200.95,103.11774057]
["bitfinex","SOLUSD",1761646994766,3.3271902,200.97,200.95,103.11774057]
["bitfinex","SOLUSD",1761646995082,0.72,200.99,200.95,101.21625974]
["bitfinex","SOLUSD",1761646995284,3.32676597,200.98,200.95,101.21625974]
["bitfinex","SOLUSD",1761646995479,4.04676597,200.97,200.95,96.24]
["bitfinex","SOLUSD",1761646995688,3.32663516,200.96,200.95,61.7]
["bitfinex","SOLUSD",1761646995894,4.04663516,200.96,200.95,34.52]
["bitfinex","SOLUSD",1761647002786,9.0227498,200.96,200.95,34.52]
["bitfinex","SOLUSD",1761647005066,5.69611464,200.96,200.95,34.52]
["bitfinex","SOLUSD",1761647005266,9.02120368,200.96,200.95,34.52]
["bitfinex","SOLUSD",1761647006289,10.92268451,200.96,200.93,2.59711269]
["bitfinex","SOLUSD",1761647006471,1.90148083,200.94,200.93,37.09711269]
["bitfinex","SOLUSD",1761647006673,3.32508904,200.94,200.93,37.09711269]
["bitfinex","SOLUSD",1761647007689,4.01508904,200.94,200.93,37.09711269]
["bitfinex","SOLUSD",1761647009289,0.69,200.94,200.93,37.09711269]
["bitfinex","SOLUSD",1761647010387,0.69,200.97,200.93,37.09711269]
["bitfinex","SOLUSD",1761647010578,3.32171939,200.96,200.93,54.51605168]
["bitfinex","SOLUSD",1761647010778,3.32223081,201.0,200.95,1.90148083]
["bitfinex","SOLUSD",1761647010992,0.69,201.04,200.99,1.90148083]
["bitfinex","SOLUSD",1761647011190,0.69,201.05,200.97,0.4975867]
["bitfinex","SOLUSD",1761647011396,0.69,201.04,200.98,34.5]
["bitfinex","SOLUSD",1761647011574,3.69055633,201.03,200.99,34.5]
["bitfinex","SOLUSD",1761647011997,0.69,201.05,200.99,34.5]
["bitfinex","SOLUSD",1761647012209,3.69130974,201.04,200.99,34.5]
["bitfinex","SOLUSD",1761647012493,10.5671725,201.03,200.99,34.5]
["bitfinex","SOLUSD",1761647012693,0.69,201.02,200.99,34.5]
["bitfinex","SOLUSD",1761647013186,4.37997715,201.02,200.99,34.5]
["bitfinex","SOLUSD",1761647013393,9.35462549,201.02,200.99,34.5]
["bitfinex","SOLUSD",1761647013570,5.66464834,201.02,200.99,34.5]
["bitfinex","SOLUSD",1761647014681,7.94446966,201.03,200.99,34.5]
["bitfinex","SOLUSD",1761647014886,4.97438858,201.03,200.99,34.5]
["bitfinex","SOLUSD",1761647015978,0.69,201.04,200.99,37.47008108]
["bitfinex","SOLUSD",1761647016497,9.35401132,201.04,200.99,37.47008108]
["bitfinex","SOLUSD",1761647016801,2.97008108,201.03,200.99,34.5]
["bitfinex","SOLUSD",1761647016986,2.97008108,201.02,200.99,34.5]
["bitfinex","SOLUSD",1761647017188,3.66008108,201.02,200.99,34.5]
["bitfinex","SOLUSD",1761647017903,8.63485293,201.02,200.99,34.5]
["bitfinex","SOLUSD",1761647018280,2.97008108,201.0,200.96,12.43443831]
["bitfinex","SOLUSD",1761647018497,2.97008108,200.97,200.95,34.85667251]
["bitfinex","SOLUSD",1761647018707,2.97008108,200.96,200.95,2.59667251]
["bitfinex","SOLUSD",1761647019003,3.66008108,200.98,200.95,2.59667251]
["bitfinex","SOLUSD",1761647019588,21.56770662,201.02,200.95,2.59667251]
["bitfinex","SOLUSD",1761647019796,2.97008108,200.99,200.95,2.59667251]
["bitfinex","SOLUSD",1761647019992,7.94570054,200.98,200.95,2.59667251]
["bitfinex","SOLUSD",1761647020508,8.63570054,200.98,200.95,2.59667251]
["bitfinex","SOLUSD",1761647020998,3.66008108,200.97,200.95,2.59667251]
["bitfinex","SOLUSD",1761647021714,3.66008108,200.96,200.95,2.59667251]
["bitfinex","SOLUSD",1761647021881,8.63619572,200.96,200.95,2.59667251]
["bitfinex","SOLUSD",1761647027088,3.31797216,200.96,200.93,34.56]
["bitfinex","SOLUSD",1761647027297,3.31797216,200.98,200.93,42.50693623]
["bitfinex","SOLUSD",1761647027618,3.31797216,200.97,200.93,42.50693623]
["bitfinex","SOLUSD",1761647027792,3.31797216,200.97,200.94,2.97008108]
["bitfinex","SOLUSD",1761647027986,8.29360545,200.98,200.94,2.97008108]
["bitfinex","SOLUSD",1761647028205,2.97008108,200.96,200.93,34.56]
["bitfinex","SOLUSD",1761647028392,2.97008108,200.94,200.93,34.56]
["bitfinex","SOLUSD",1761647028587,7.94669101,200.94,200.93,34.56]
["bitfinex","SOLUSD",1761647028802,11.93466317,200.94,200.93,34.56]
["bitfinex","SOLUSD",1761647029003,8.61669101,200.94,200.86,2.97008108]
["bitfinex","SOLUSD",1761647029196,2.97008108,200.92,200.87,46.53466317]
["bitfinex","SOLUSD",1761647029736,3.64008108,200.92,200.87,34.6]
["bitfinex","SOLUSD",1761647029899,3.64008108,200.92,200.88,4.97660993]
["bitfinex","SOLUSD",1761647030103,8.61729723,200.92,200.88,4.97660993]
["bitfinex","SOLUSD",1761647031018,8.61729723,200.92,200.89,2.59803713]
["bitfinex","SOLUSD",1761647033402,3.64008108,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647033920,0.67,200.9,200.89,2.59803713]
["bitfinex","SOLUSD",1761647034495,4.97721615,200.92,200.89,2.59803713]
["bitfinex","SOLUSD",1761647034748,0.67,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647035319,5.64743888,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647035516,8.61751996,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647035729,0.67,200.9,200.89,2.59803713]
["bitfinex","SOLUSD",1761647037223,7.94751996,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647037424,8.61751996,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647040635,5.64743888,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647042737,0.67,200.9,200.89,2.59803713]
["bitfinex","SOLUSD",1761647043414,7.94751996,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647043614,8.61751996,200.91,200.89,2.59803713]
["bitfinex","SOLUSD",1761647044413,6.9517696,200.95,200.9,34.56]
["bitfinex","SOLUSD",1761647044746,3.64008108,200.94,200.9,34.56]
["bitfinex","SOLUSD",1761647045332,0.67,200.93,200.9,34.56]
["bitfinex","SOLUSD",1761647046708,5.64705926,200.93,200.9,34.56]
["bitfinex","SOLUSD",1761647047225,4.97659626,200.95,200.9,37.53008108]
["bitfinex","SOLUSD",1761647047428,5.64659626,200.95,200.91,2.97008108]
["bitfinex","SOLUSD",1761647047630,5.64659626,200.95,200.92,2.97008108]
["bitfinex","SOLUSD",1761647048829,2.97008108,200.99,200.95,2.59763876]
["bitfinex","SOLUSD",1761647049035,5.6453719,200.99,200.95,2.59763876]
["bitfinex","SOLUSD",1761647049230,0.67,200.98,200.95,2.59763876]
["bitfinex","SOLUSD",1761647050022,0.67,200.98,200.95,5.56771984]
["bitfinex","SOLUSD",1761647050223,3.31148758,201.0,200.97,2.97008108]
["bitfinex","SOLUSD",1761647050426,0.67,201.0,200.98,2.97008108]
["bitfinex","SOLUSD",1761647050738,0.67,201.0,200.99,34.58]
["bitfinex","SOLUSD",1761647050931,5.64466304,201.02,200.99,34.58]
["bitfinex","SOLUSD",1761647051136,7.94447175,201.03,200.99,34.58]
["bitfinex","SOLUSD",1761647051330,0.67,201.02,200.99,34.58]
["bitfinex","SOLUSD",1761647052238,5.64469692,201.02,200.99,34.58]
["bitfinex","SOLUSD",1761647052433,7.944778,201.02,200.99,34.58]
["bitfinex","SOLUSD",1761647052628,0.67,201.01,200.99,34.58]
["bitfinex","SOLUSD",1761647053422,5.64469692,201.02,200.99,34.58]
["bitfinex","SOLUSD",1761647053939,0.67,201.01,200.99,34.58]
["bitfinex","SOLUSD",1761647056039,3.31148758,201.07,201.0,9.78882769]
["bitfinex","SOLUSD",1761647056244,0.2,201.09,201.06,2.97008108]
["bitfinex","SOLUSD",1761647056423,0.2,201.09,201.07,37.61008108]
["bitfinex","SOLUSD",1761647057124,0.2,201.09,201.07,34.64]
["bitfinex","SOLUSD",1761647057524,0.2,201.09,201.08,2.97008108]
["bitfinex","SOLUSD",1761647057846,4.97314501,201.08,201.07,37.61008108]
["bitfinex","SOLUSD",1761647058141,0.2,201.09,201.07,37.61008108]
["bitfinex","SOLUSD",1761647058345,0.2,201.09,201.07,34.64]
["bitfinex","SOLUSD",1761647058543,5.17290331,201.09,201.07,34.64]
["bitfinex","SOLUSD",1761647058746,0.67,201.08,201.07,34.64]
["bitfinex","SOLUSD",1761647059239,5.64314501,201.08,201.07,34.64]
["bitfinex","SOLUSD",1761647061665,18.07600755,201.08,201.06,34.64]
["bitfinex","SOLUSD",1761647061962,18.07600755,201.08,201.04,34.64]
["bitfinex","SOLUSD",1761647061963,3.64008108,201.07,201.04,34.64]
["bitfinex","SOLUSD",1761647062169,2.97008108,201.05,200.98,25.85008108]
["bitfinex","SOLUSD",1761647062353,0.67,201.06,200.99,34.64]
["bitfinex","SOLUSD",1761647062546,2.97008108,201.05,200.99,34.64]
["bitfinex","SOLUSD",1761647062939,0.67,201.04,200.99,34.64]
["bitfinex","SOLUSD",1761647063143,0.67,201.04,200.99,37.61008108]
["bitfinex","SOLUSD",1761647063345,1.04359985,201.06,200.99,38.27008108]
["bitfinex","SOLUSD",1761647063863,17.40600755,201.08,200.99,38.27008108]
["bitfinex","SOLUSD",1761647064062,4.97388709,201.05,200.99,38.27008108]
["bitfinex","SOLUSD",1761647065342,5.6443708,201.04,200.99,34.64]
["bitfinex","SOLUSD",1761647065736,4.9743708,201.04,200.99,35.3]
["bitfinex","SOLUSD",1761647065941,0.67,201.03,200.99,34.64]
["bitfinex","SOLUSD",1761647066255,3.64008108,201.03,200.99,34.64]
["bitfinex","SOLUSD",1761647066737,0.67,201.02,200.99,34.64]
["bitfinex","SOLUSD",1761647067447,4.97487687,201.01,200.99,34.64]
["bitfinex","SOLUSD",1761647067640,5.64487687,201.01,200.99,34.64]
["bitfinex","SOLUSD",1761647068538,0.67,201.05,201.0,0.66]
["bitfinex","SOLUSD",1761647068740,0.67,201.05,200.99,37.61008108]
["bitfinex","SOLUSD",1761647069040,2.97008108,201.04,200.99,34.64]
["bitfinex","SOLUSD",1761647069241,4.97438193,201.03,200.99,34.64]
["bitfinex","SOLUSD",1761647069446,5.64438193,201.03,200.99,34.64]
["bitfinex","SOLUSD",1761647069853,0.67,201.03,200.99,34.64]
["bitfinex","SOLUSD",1761647070369,6.27777877,201.06,200.99,37.61008108]
["bitfinex","SOLUSD",1761647070547,0.67,201.08,201.03,2.97008108]
["bitfinex","SOLUSD",1761647070868,0.67,201.08,201.03,37.61008108]
["bitfinex","SOLUSD",1761647071041,0.67,201.08,201.03,38.27008108]
["bitfinex","SOLUSD",1761647071360,0.67,201.08,201.03,43.24441689]
["bitfinex","SOLUSD",1761647071745,5.64324567,201.08,201.03,43.24441689]
["bitfinex","SOLUSD",1761647072138,0.67,201.07,201.03,43.24441689]
["bitfinex","SOLUSD",1761647072966,5.64339419,201.07,201.03,42.58441689]
["bitfinex","SOLUSD",1761647073167,5.64339419,201.07,201.03,34.64]
["bitfinex","SOLUSD",1761647073361,0.67,201.06,201.03,34.64]
["bitfinex","SOLUSD",1761647075361,4.97316675,201.08,201.03,40.2742702]
["bitfinex","SOLUSD",1761647075562,5.64316675,201.08,201.03,40.2742702]
["bitfinex","SOLUSD",1761647075755,0.67,201.07,201.03,39.6142702]
["bitfinex","SOLUSD",1761647076051,0.67,201.07,201.03,34.64]
["bitfinex","SOLUSD",1761647076952,5.64340548,201.07,201.03,34.64]
["bitfinex","SOLUSD",1761647077366,4.97340548,201.07,201.03,34.64]
["bitfinex","SOLUSD",1761647077576,0.67,201.06,201.03,34.64]
["bitfinex","SOLUSD",1761647078064,4.97340548,201.07,201.03,34.64]
["bitfinex","SOLUSD",1761647078065,6.87328246,201.08,201.03,34.64]
["bitfinex","SOLUSD",1761647078278,0.67,201.06,201.03,34.64]
["bitfinex","SOLUSD",1761647078648,7.54328246,201.08,201.03,34.64]
["bitfinex","SOLUSD",1761647078953,4.97314501,201.08,201.03,42.1744384]
["bitfinex","SOLUSD",1761647079163,4.97314501,201.08,201.04,2.56013745]
["bitfinex","SOLUSD",1761647079558,0.2,201.09,201.05,2.56013745]
["bitfinex","SOLUSD",1761647079782,0.2,201.09,201.06,34.64]
["bitfinex","SOLUSD",1761647080278,0.2,201.09,201.06,35.3]
["bitfinex","SOLUSD",1761647080571,0.2,201.09,201.06,34.64]
["bitfinex","SOLUSD",1761647080955,5.17290222,201.09,201.06,34.64]
["bitfinex","SOLUSD",1761647081572,5.84290222,201.09,201.06,34.64]
["bitfinex","SOLUSD",1761647081950,0.87,201.09,201.06,34.64]
["bitfinex","SOLUSD",1761647082153,0.87,201.09,201.06,36.54013745]
["bitfinex","SOLUSD",1761647082350,0.2,201.09,201.06,36.54013745]
["bitfinex","SOLUSD",1761647083083,0.2,201.09,201.07,1.90013745]
["bitfinex","SOLUSD",1761647083377,0.2,201.09,201.08,1.90013745]
["bitfinex","SOLUSD",1761647083546,0.2,201.09,201.08,2.56013745]
["bitfinex","SOLUSD",1761647084794,0.2,201.09,201.08,0.66]
["bitfinex","SOLUSD",1761647084955,0.2,201.09,201.08,2.56013745]
["bitfinex","SOLUSD",1761647085966,0.2,201.09,201.05,5.1722159]
["bitfinex","SOLUSD",1761647086154,0.2,201.09,200.93,66.29647098]
["bitfinex","SOLUSD",1761647086155,7.74303515,201.09,201.01,5.63478835]
["bitfinex","SOLUSD",1761647086361,20.17527941,201.09,201.02,1.90013745]
["bitfinex","SOLUSD",1761647086670,0.72,201.08,201.02,2.57013745]
["bitfinex","SOLUSD",1761647086974,1.90013745,201.07,201.01,30.1]
["bitfinex","SOLUSD",1761647087354,0.72,201.06,201.01,30.1]
["bitfinex","SOLUSD",1761647088172,4.97388709,201.05,201.01,30.1]
["bitfinex","SOLUSD",1761647088380,4.97388709,201.05,201.01,30.77]
["bitfinex","SOLUSD",1761647088675,4.97388709,201.05,201.01,35.744874]
["bitfinex","SOLUSD",1761647089049,4.97366701,201.06,201.01,35.744874]
["bitfinex","SOLUSD",1761647089254,0.72,201.05,201.01,30.1]
["bitfinex","SOLUSD",1761647089554,4.97340961,201.07,201.02,2.57013745]
["bitfinex","SOLUSD",1761647089754,5.69340961,201.07,201.02,2.57013745]
["bitfinex","SOLUSD",1761647089975,0.72,201.06,201.02,1.90013745]
["bitfinex","SOLUSD",1761647090273,0.72,201.06,201.02,6.87470101]
["bitfinex","SOLUSD",1761647090454,1.90013745,201.08,201.02,7.54470101]
["bitfinex","SOLUSD",1761647090654,7.59347018,201.08,201.02,7.54470101]
["bitfinex","SOLUSD",1761647090870,0.72,201.07,201.02,7.54470101]
["bitfinex","SOLUSD",1761647091265,0.72,201.07,201.02,6.87470101]
["bitfinex","SOLUSD",1761647091983,0.72,201.07,201.02,7.54470101]
["bitfinex","SOLUSD",1761647095558,2.10013745,201.09,201.03,1.90013745]
["bitfinex","SOLUSD",1761647095763,0.72,201.08,201.03,2.57013745]
["bitfinex","SOLUSD",1761647095980,0.72,201.08,201.04,1.90013745]
["bitfinex","SOLUSD",1761647096585,0.72,201.08,201.05,34.66]
["bitfinex","SOLUSD",1761647096774,0.2,201.09,201.05,39.63383033]
["bitfinex","SOLUSD",1761647096959,0.92,201.09,201.05,39.63383033]
["bitfinex","SOLUSD",1761647097474,0.92,201.09,201.05,42.20396778]
["bitfinex","SOLUSD",1761647097779,0.72,201.08,201.05,41.53396778]
["bitfinex","SOLUSD",1761647100285,0.72,201.08,201.05,36.56013745]
["bitfinex","SOLUSD",1761647100670,0.72,201.08,201.05,34.66]
["bitfinex","SOLUSD",1761647101388,5.69320678,201.08,201.05,34.66]
["bitfinex","SOLUSD",1761647101797,0.72,201.08,201.05,34.66]
["bitfinex","SOLUSD",1761647102171,0.72,201.07,201.05,34.66]
["bitfinex","SOLUSD",1761647103292,0.2,201.09,201.05,39.63385478]
["bitfinex","SOLUSD",1761647103490,0.92,201.09,201.05,39.63385478]
["bitfinex","SOLUSD",1761647103680,0.92,201.09,201.05,40.30385478]
["bitfinex","SOLUSD",1761647104074,0.92,201.09,201.05,42.20399223]
["bitfinex","SOLUSD",1761647104994,0.92,201.09,201.05,39.63385478]
["bitfinex","SOLUSD",1761647105381,0.92,201.09,201.05,40.30385478]
["bitfinex","SOLUSD",1761647105587,0.2,201.09,201.05,40.30385478]
["bitfinex","SOLUSD",1761647105971,0.92,201.09,201.05,40.30385478]
["bitfinex","SOLUSD",1761647106173,0.92,201.09,201.05,42.20399223]
["bitfinex","SOLUSD",1761647106495,0.2,201.09,201.05,103.23399223]
["bitfinex","SOLUSD",1761647106670,0.2,201.09,201.08,1.90013745]
["bitfinex","SOLUSD",1761647106876,0.2,201.09,201.08,36.54013745]
["bitfinex","SOLUSD",1761647107189,0.2,201.09,201.08,37.22013745]
["bitfinex","SOLUSD",1761647110197,0.2,201.09,201.08,98.92013745]
["bitfinex","SOLUSD",1761647111395,0.2,201.09,201.08,98.24013745]
["bitfinex","SOLUSD",1761647111599,0.9,201.09,201.08,96.34]
["bitfinex","SOLUSD",1761647112192,5.8728977,201.09,201.08,96.34]
["bitfinex","SOLUSD",1761647115303,9.17772462,201.09,201.08,96.34]
["bitfinex","SOLUSD",1761647116081,9.17772462,201.09,201.08,34.64]
["bitfinex","SOLUSD",1761647116686,3.50482692,201.09,201.08,34.64]
["bitfinex","SOLUSD",1761647118801,3.50482692,201.09,201.08,42.19328246]
["bitfinex","SOLUSD",1761647119006,0.2,201.09,201.08,42.19328246]
["bitfinex","SOLUSD",1761647122806,0.2,201.09,201.08,103.89328246]
["bitfinex","SOLUSD",1761647124082,0.2,201.09,201.08,105.88288677]
["bitfinex","SOLUSD",1761647124282,0.2,201.09,201.08,115.67171446]
["bitfinex","SOLUSD",1761647132614,0.2,201.09,201.08,115.81387603]
["bitfinex","SOLUSD",1761647134300,0.2,201.1,201.09,71.63098925]
["bitfinex","SOLUSD",1761647134509,0.2,201.1,201.09,76.60855392]
["bitfinex","SOLUSD",1761647134691,1e-08,201.1,201.09,81.58145162]
["bitfinex","SOLUSD",1761647135104,1e-08,201.1,201.09,83.57056124]
["bitfinex","SOLUSD",1761647135404,1e-08,201.1,201.09,186.27056124]
["bitfinex","SOLUSD",1761647135592,1e-08,201.1,201.09,185.77327147]
["bitfinex","SOLUSD",1761647135796,1e-08,201.1,201.09,184.93725496]
["bitfinex","SOLUSD",1761647137023,0.2,201.12,201.11,9.93098926]
["bitfinex","SOLUSD",1761647137200,0.2,201.12,201.11,47.97248796]
["bitfinex","SOLUSD",1761647137396,0.2,201.12,201.11,48.65248796]
["bitfinex","SOLUSD",1761647137796,0.2,201.12,201.11,50.64149867]
["bitfinex","SOLUSD",1761647138796,0.2,201.17,201.14,22.88]
["bitfinex","SOLUSD",1761647138997,0.2,201.17,201.16,2.96425839]
["bitfinex","SOLUSD",1761647139920,0.2,201.17,201.16,35.63308608]
["bitfinex","SOLUSD",1761647140103,0.2,201.17,201.16,98.51020279]
["bitfinex","SOLUSD",1761647140301,0.2,201.17,201.16,100.49881796]
["bitfinex","SOLUSD",1761647141008,0.2,201.17,201.16,105.46998519]
["bitfinex","SOLUSD",1761647141200,0.2,201.17,201.16,104.97286847]
["bitfinex","SOLUSD",1761647145400,0.2,201.17,201.16,104.29286847]
["bitfinex","SOLUSD",1761647146309,0.2,201.17,201.16,91.53978239]
["bitfinex","SOLUSD",1761647146604,0.2,201.17,201.16,127.05542561]
["bitfinex","SOLUSD",1761647148027,0.91,201.17,201.16,127.05542561]
["bitfinex","SOLUSD",1761647148826,0.2,201.17,201.16,127.05542561]
["bitfinex","SOLUSD",1761647149031,0.91,201.17,201.16,127.05542561]
["bitfinex","SOLUSD",1761647150230,0.91,201.17,201.15,66.6530713]
["bitfinex","SOLUSD",1761647150531,0.2,201.17,201.16,34.54]
["bitfinex","SOLUSD",1761647150899,0.91,201.17,201.16,34.54]
["bitfinex","SOLUSD",1761647152125,0.91,201.17,201.16,37.50425839]
["bitfinex","SOLUSD",1761647155308,0.91,201.17,201.16,42.67464356]
["bitfinex","SOLUSD",1761647156231,0.91,201.17,201.16,39.71038517]
["bitfinex","SOLUSD",1761647156437,0.91,201.17,201.16,34.54]
["bitfinex","SOLUSD",1761647158824,0.91,201.17,201.13,25.84425839]
["bitfinex","SOLUSD",1761647159025,0.71,201.16,201.14,34.54]
["bitfinex","SOLUSD",1761647159730,5.68128406,201.16,201.14,34.54]
["bitfinex","SOLUSD",1761647160235,0.71,201.15,201.14,34.54]
["bitfinex","SOLUSD",1761647162231,5.68141436,201.15,201.14,34.54]
["bitfinex","SOLUSD",1761647162437,8.64567275,201.15,201.14,34.54]
["bitfinex","SOLUSD",1761647162729,21.07420866,201.15,201.1,61.69999999]
["bitfinex","SOLUSD",1761647162906,2.96425839,201.13,201.12,34.54]
["bitfinex","SOLUSD",1761647163328,3.67425839,201.13,201.1,61.69999999]
["bitfinex","SOLUSD",1761647163516,3.67425839,201.13,201.1,96.23999999]
["bitfinex","SOLUSD",1761647163517,0.71,201.12,201.1,96.23999999]
["bitfinex","SOLUSD",1761647163724,0.71,201.12,201.1,34.54]
["bitfinex","SOLUSD",1761647164527,5.68218834,201.12,201.1,34.54]
["bitfinex","SOLUSD",1761647165239,0.71,201.11,201.1,34.54]
["bitfinex","SOLUSD",1761647167241,5.68240316,201.11,201.1,34.54]
["bitfinex","SOLUSD",1761647168235,5.68240316,201.11,201.08,4.97215772]
["bitfinex","SOLUSD",1761647168416,2.96425839,201.09,201.07,34.54]
["bitfinex","SOLUSD",1761647168939,0.66,201.1,201.07,34.54]
["bitfinex","SOLUSD",1761647168940,0.66,201.08,201.07,34.54]
["bitfinex","SOLUSD",1761647170618,8.5974034,201.08,201.04,2.59545765]
["bitfinex","SOLUSD",1761647170931,2.96425839,201.06,201.04,2.59545765]
["bitfinex","SOLUSD",1761647171131,18.06600755,201.08,201.04,2.59545765]
["bitfinex","SOLUSD",1761647171132,2.96425839,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647171536,3.62425839,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647172036,0.66,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647172724,5.63388709,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647173245,8.59814548,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647175527,0.66,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647175731,3.62425839,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647177444,5.63388709,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647178344,8.59814548,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647187739,8.74030705,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647195856,7.67696739,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647199884,10.97408465,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647201061,10.98032124,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647202236,14.65422881,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647203064,12.75331008,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647203245,4.97388709,201.05,201.04,2.59545765]
["bitfinex","SOLUSD",1761647206449,4.9736906,201.06,201.04,2.59545765]
["bitfinex","SOLUSD",1761647206772,4.9736906,201.06,201.04,3.27545765]
["bitfinex","SOLUSD",1761647207063,4.9736906,201.06,201.04,9.47026347]
["bitfinex","SOLUSD",1761647207479,8.27679944,201.07,201.04,10.15026347]
["bitfinex","SOLUSD",1761647208161,8.27679944,201.07,201.05,0.68]
["bitfinex","SOLUSD",1761647208345,5.20427258,201.09,201.05,0.68]
["bitfinex","SOLUSD",1761647208552,4.97314501,201.08,201.05,0.68]
["bitfinex","SOLUSD",1761647208772,4.97314501,201.08,201.05,8.95679944]
["bitfinex","SOLUSD",1761647209281,4.97314501,201.08,201.05,0.68]
["bitfinex","SOLUSD",1761647209449,4.97314501,201.08,201.05,9.63679944]
["bitfinex","SOLUSD",1761647209950,3.30335385,201.09,201.06,0.68]
["bitfinex","SOLUSD",1761647210150,3.30335385,201.1,201.07,1.90091873]
["bitfinex","SOLUSD",1761647210359,3.30335385,201.09,201.07,1.90091873]
["bitfinex","SOLUSD",1761647210567,3.30335385,201.11,201.08,0.68]
["bitfinex","SOLUSD",1761647210752,6.99033916,201.1,201.08,0.68]
["bitfinex","SOLUSD",1761647210965,3.30335385,201.09,201.08,0.68]
["bitfinex","SOLUSD",1761647211167,4.97267552,201.1,201.07,15.83139702]
["bitfinex","SOLUSD",1761647211373,6.99200759,201.09,201.07,13.93047829]
["bitfinex","SOLUSD",1761647211570,3.30335385,201.09,201.07,13.93047829]
["bitfinex","SOLUSD",1761647212082,0.71,201.08,201.05,2.59592618]
["bitfinex","SOLUSD",1761647212258,4.01335385,201.08,201.07,4.97267552]
["bitfinex","SOLUSD",1761647212460,4.01335385,201.08,201.05,2.59592618]
["bitfinex","SOLUSD",1761647213080,8.27663444,201.08,201.05,2.59592618]
["bitfinex","SOLUSD",1761647213281,3.30335385,201.07,201.05,3.27592618]
["bitfinex","SOLUSD",1761647214288,3.30335385,201.07,201.06,0.68]
["bitfinex","SOLUSD",1761647215489,4.97328059,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647215869,8.27663444,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647216076,4.9728977,201.09,201.06,0.68]
["bitfinex","SOLUSD",1761647216283,3.30335385,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647217100,8.27651889,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647217404,4.97316504,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647217591,8.27651889,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647217780,4.97316504,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647217979,8.27651889,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647218179,4.97316504,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647221499,4.97316504,201.08,201.05,4.49684491]
["bitfinex","SOLUSD",1761647221705,3.30335385,201.09,201.05,5.17684491]
["bitfinex","SOLUSD",1761647221996,0.71,201.08,201.05,4.49684491]
["bitfinex","SOLUSD",1761647222203,0.71,201.09,201.05,4.49684491]
["bitfinex","SOLUSD",1761647222407,4.01335385,201.09,201.05,5.17684491]
["bitfinex","SOLUSD",1761647222708,0.71,201.09,201.05,5.17684491]
["bitfinex","SOLUSD",1761647222872,4.01335385,201.09,201.05,4.49684491]
["bitfinex","SOLUSD",1761647223282,0.71,201.08,201.05,4.49684491]
["bitfinex","SOLUSD",1761647223800,0.71,201.08,201.05,2.59592618]
["bitfinex","SOLUSD",1761647224806,4.97339235,201.07,201.05,2.59592618]
["bitfinex","SOLUSD",1761647225011,5.68320448,201.08,201.05,2.59592618]
["bitfinex","SOLUSD",1761647225301,5.68320448,201.08,201.05,4.49684491]
["bitfinex","SOLUSD",1761647226579,0.71,201.08,201.05,2.59592618]
["bitfinex","SOLUSD",1761647226805,0.71,201.08,201.05,4.49684491]
["bitfinex","SOLUSD",1761647231477,5.65293193,201.09,201.05,4.49684491]
["bitfinex","SOLUSD",1761647231809,5.65293193,201.09,201.05,5.17684491]
["bitfinex","SOLUSD",1761647232010,0.68,201.08,201.05,4.49684491]
["bitfinex","SOLUSD",1761647233109,0.68,201.08,201.06,1.90091873]
["bitfinex","SOLUSD",1761647233283,0.68,201.08,201.07,34.52]
["bitfinex","SOLUSD",1761647233798,5.65293193,201.09,201.07,34.52]
["bitfinex","SOLUSD",1761647234488,0.68,201.1,201.07,34.52]
["bitfinex","SOLUSD",1761647234692,0.68,201.09,201.07,34.52]
["bitfinex","SOLUSD",1761647236609,22.88,201.06,201.05,2.59592618]
["bitfinex","SOLUSD",1761647236820,28.60843289,201.06,201.05,2.59592618]
["bitfinex","SOLUSD",1761647236992,32.64508859,201.06,201.05,2.59592618]
["bitfinex","SOLUSD",1761647237586,22.64508859,201.06,201.05,2.59592618]
["bitfinex","SOLUSD",1761647237785,19.32843289,201.06,201.05,2.59592618]
["bitfinex","SOLUSD",1761647237993,24.30207259,201.06,201.05,2.59592618]
["bitfinex","SOLUSD",1761647238192,27.61872829,201.06,201.05,2.59592618]
["bitfinex","SOLUSD",1761647242389,1.90091873,201.01,200.97,34.52]
["bitfinex","SOLUSD",1761647242590,0.72,201.0,200.97,34.52]
["bitfinex","SOLUSD",1761647243004,0.72,201.02,200.98,2.59694351]
["bitfinex","SOLUSD",1761647243209,2.62091873,201.02,200.98,2.59694351]
["bitfinex","SOLUSD",1761647243418,2.62091873,201.02,200.98,3.27694351]
["bitfinex","SOLUSD",1761647243711,1.90091873,201.02,200.98,3.27694351]
["bitfinex","SOLUSD",1761647244026,4.97487687,201.01,200.98,3.27694351]
["bitfinex","SOLUSD",1761647244516,6.8757956,201.01,200.98,2.59694351]
["bitfinex","SOLUSD",1761647244701,7.5957956,201.01,200.98,2.59694351]
["bitfinex","SOLUSD",1761647245314,6.8757956,201.01,200.98,2.59694351]
["bitfinex","SOLUSD",1761647245510,5.69487687,201.01,200.98,2.59694351]
["bitfinex","SOLUSD",1761647245814,0.72,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647246712,5.69524391,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647247311,4.97524391,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647247699,5.69524391,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647248215,4.97524391,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647249922,1.90091873,201.02,200.98,2.59694351]
["bitfinex","SOLUSD",1761647250119,1.90091873,201.02,200.99,0.68]
["bitfinex","SOLUSD",1761647250327,0.72,201.01,200.98,2.59694351]
["bitfinex","SOLUSD",1761647250520,1.90091873,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647250897,2.62091873,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647252211,5.6953719,200.99,200.98,2.59694351]
["bitfinex","SOLUSD",1761647253193,0.72,201.01,200.98,2.59694351]
["bitfinex","SOLUSD",1761647253394,5.58299126,201.03,200.98,3.27694351]
["bitfinex","SOLUSD",1761647253598,7.59513155,201.04,200.99,2.58091873]
["bitfinex","SOLUSD",1761647253801,6.87513155,201.04,200.99,0.68]
["bitfinex","SOLUSD",1761647254026,6.87513155,201.04,200.99,1.90091873]
["bitfinex","SOLUSD",1761647254222,6.87513155,201.04,201.0,0.68]
["bitfinex","SOLUSD",1761647254520,0.72,201.03,201.01,34.54]
["bitfinex","SOLUSD",1761647255418,5.69458074,201.03,201.01,34.54]
["bitfinex","SOLUSD",1761647255932,0.72,201.02,201.01,34.54]
["bitfinex","SOLUSD",1761647257924,5.69462939,201.02,201.01,34.54]
["bitfinex","SOLUSD",1761647258508,0.72,201.02,201.01,34.54]
["bitfinex","SOLUSD",1761647260833,5.69462939,201.02,201.01,34.54]
["bitfinex","SOLUSD",1761647263931,21.10090496,201.02,200.98,2.59694351]
["bitfinex","SOLUSD",1761647264144,2.9697021,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647264616,3.6897021,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647265211,8.66482647,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647266828,5.69512437,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647267136,8.66482647,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647273125,7.94482647,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647273827,8.59482647,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647274233,7.94482647,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647275939,8.59482647,201.0,200.99,34.54]
["bitfinex","SOLUSD",1761647276440,8.59482647,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647276613,4.97512437,201.0,200.98,2.59694351]
["bitfinex","SOLUSD",1761647276813,4.9749408,201.01,200.99,34.54]
["bitfinex","SOLUSD",1761647277018,5.6249408,201.01,200.99,34.54]
["bitfinex","SOLUSD",1761647279632,8.93504656,201.01,200.99,34.54]
["bitfinex","SOLUSD",1761647279836,5.6249408,201.01,200.99,34.54]
["bitfinex","SOLUSD",1761647280347,8.93504656,201.01,200.99,34.54]
["bitfinex","SOLUSD",1761647280549,3.31010576,201.01,200.99,34.54]
["bitfinex","SOLUSD",1761647280736,3.31010576,201.01,201.0,0.66]
["bitfinex","SOLUSD",1761647281250,6.99844182,201.01,201.0,0.66]
["bitfinex","SOLUSD",1761647282825,3.31010576,201.02,201.0,0.66]
["bitfinex","SOLUSD",1761647283027,2.9697021,201.04,201.01,34.52]
["bitfinex","SOLUSD",1761647283254,7.00871494,201.03,201.01,34.52]
["bitfinex","SOLUSD",1761647283547,7.00871494,201.02,201.01,35.18]
["bitfinex","SOLUSD",1761647283846,7.00871494,201.02,201.01,34.52]
["bitfinex","SOLUSD",1761647284547,7.00871494,201.02,201.01,35.18]
["bitfinex","SOLUSD",1761647286844,7.00871494,201.02,201.01,38.1497021]
["bitfinex","SOLUSD",1761647287046,8.2935817,201.06,201.01,43.12457897]
["bitfinex","SOLUSD",1761647287242,7.00838564,201.05,201.02,3.6297021]
["bitfinex","SOLUSD",1761647287456,7.00838564,201.04,201.03,34.52]
["bitfinex","SOLUSD",1761647288174,7.00838564,201.04,201.03,35.18]
["bitfinex","SOLUSD",1761647289154,7.00838564,201.04,201.03,38.1497021]
["bitfinex","SOLUSD",1761647289353,3.3199159,201.04,201.03,38.1497021]
["bitfinex","SOLUSD",1761647289556,3.3199159,201.05,201.03,35.18]
["bitfinex","SOLUSD",1761647289756,8.29355938,201.06,201.03,37.4897021]
["bitfinex","SOLUSD",1761647289978,3.3199159,201.05,201.04,0.68]
["bitfinex","SOLUSD",1761647290158,4.97364348,201.06,201.04,0.68]
["bitfinex","SOLUSD",1761647290368,8.29355938,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647290570,8.65917171,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647290870,11.97908761,201.06,201.05,35.2]
["bitfinex","SOLUSD",1761647291162,4.97364348,201.06,201.05,35.2]
["bitfinex","SOLUSD",1761647291365,8.29355938,201.06,201.05,35.2]
["bitfinex","SOLUSD",1761647291567,4.97364348,201.06,201.05,35.2]
["bitfinex","SOLUSD",1761647291761,8.29355938,201.06,201.05,35.2]
["bitfinex","SOLUSD",1761647291940,4.97364348,201.06,201.05,35.2]
["bitfinex","SOLUSD",1761647292144,8.29355938,201.06,201.05,35.2]
["bitfinex","SOLUSD",1761647292360,4.97364348,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647292662,8.29355938,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647292865,4.97364348,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647296067,5.63364348,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647296550,4.97364348,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647297367,4.97364348,201.06,201.04,0.68]
["bitfinex","SOLUSD",1761647297573,4.97364348,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647300371,8.29355938,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647300957,4.97364348,201.06,201.05,34.52]
["bitfinex","SOLUSD",1761647305180,8.29332915,201.07,201.05,34.52]
["bitfinex","SOLUSD",1761647305479,3.3199159,201.08,201.06,0.68]
["bitfinex","SOLUSD",1761647305679,3.3199159,201.11,201.07,37.4897021]
["bitfinex","SOLUSD",1761647305869,6.99547731,201.1,201.07,37.4897021]
["bitfinex","SOLUSD",1761647306072,3.3199159,201.09,201.07,38.1697021]
["bitfinex","SOLUSD",1761647306271,3.3199159,201.11,201.07,38.1697021]
["bitfinex","SOLUSD",1761647306478,11.96843732,201.1,201.07,35.2]
["bitfinex","SOLUSD",1761647306691,3.3199159,201.09,201.07,35.2]
["bitfinex","SOLUSD",1761647306861,4.97284715,201.1,201.07,34.52]
["bitfinex","SOLUSD",1761647307075,8.29276305,201.1,201.08,0.68]
["bitfinex","SOLUSD",1761647307378,4.97284715,201.1,201.09,34.52]
["bitfinex","SOLUSD",1761647307683,11.96707189,201.1,201.09,34.52]
["bitfinex","SOLUSD",1761647307885,8.64715599,201.1,201.09,34.52]
["bitfinex","SOLUSD",1761647308094,11.96707189,201.1,201.09,34.52]
["bitfinex","SOLUSD",1761647310394,4.97284715,201.1,201.09,34.52]
["bitfinex","SOLUSD",1761647316607,3.3199159,201.11,201.09,34.52]
["bitfinex","SOLUSD",1761647316780,3.3199159,201.13,201.09,34.52]
["bitfinex","SOLUSD",1761647316980,2.9697021,201.14,201.09,34.52]
["bitfinex","SOLUSD",1761647316981,6.949618,201.14,201.1,0.68]
["bitfinex","SOLUSD",1761647317180,3.6297021,201.14,201.1,0.68]
["bitfinex","SOLUSD",1761647317406,6.949618,201.14,201.1,0.68]
["bitfinex","SOLUSD",1761647317610,3.3199159,201.15,201.1,3.6497021]
["bitfinex","SOLUSD",1761647317907,26.1999159,201.16,201.1,2.57831209]
["bitfinex","SOLUSD",1761647318201,26.8599159,201.16,201.11,0.68]
["bitfinex","SOLUSD",1761647318382,4.97145932,201.15,201.12,34.5]
["bitfinex","SOLUSD",1761647318576,3.3199159,201.15,201.12,34.5]
["bitfinex","SOLUSD",1761647318799,3.3199159,201.15,201.13,0.68]
["bitfinex","SOLUSD",1761647319100,0.2,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761647319289,0.2,201.17,201.13,2.57831209]
["bitfinex","SOLUSD",1761647319491,0.2,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761647319696,0.2,201.17,201.14,0.68]
["bitfinex","SOLUSD",1761647319895,0.2,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647320493,5.8309357,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647320892,0.66,201.16,201.15,34.5]
["bitfinex","SOLUSD",1761647321488,5.63116723,201.16,201.15,34.5]
["bitfinex","SOLUSD",1761647323308,0.2,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647323616,0.86,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647324117,0.2,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647324902,0.2,201.17,201.15,35.18]
["bitfinex","SOLUSD",1761647326315,0.2,201.17,201.16,0.66]
["bitfinex","SOLUSD",1761647328692,0.2,201.17,201.15,41.36968181]
["bitfinex","SOLUSD",1761647328911,0.2,201.17,201.15,42.02968181]
["bitfinex","SOLUSD",1761647329111,0.2,201.17,201.15,36.39831209]
["bitfinex","SOLUSD",1761647329300,0.9,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647332515,0.7,201.16,201.15,34.5]
["bitfinex","SOLUSD",1761647332903,0.2,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647333097,0.9,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647334111,0.2,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647335616,0.2,201.17,201.15,36.39831209]
["bitfinex","SOLUSD",1761647336020,0.9,201.17,201.15,36.39831209]
["bitfinex","SOLUSD",1761647336593,0.7,201.16,201.15,36.39831209]
["bitfinex","SOLUSD",1761647337603,0.7,201.16,201.15,34.5]
["bitfinex","SOLUSD",1761647337997,0.9,201.17,201.15,34.5]
["bitfinex","SOLUSD",1761647345915,0.2,201.17,201.16,1.89831209]
["bitfinex","SOLUSD",1761647347428,0.2,201.17,201.16,6.86947932]
["bitfinex","SOLUSD",1761647347609,0.2,201.17,201.16,7.52947932]
["bitfinex","SOLUSD",1761647347796,0.2,201.17,201.16,69.22947932]
["bitfinex","SOLUSD",1761647347996,0.2,201.17,201.16,71.21829224]
["bitfinex","SOLUSD",1761647351523,0.86,201.17,201.16,34.48]
["bitfinex","SOLUSD",1761647355221,0.2,201.17,201.16,34.48]
["bitfinex","SOLUSD",1761647355422,0.86,201.17,201.12,2.09831209]
["bitfinex","SOLUSD",1761647355620,1.89831209,201.15,201.09,1.89831209]
["bitfinex","SOLUSD",1761647355822,6.86990752,201.15,201.1,34.48]
["bitfinex","SOLUSD",1761647356023,0.66,201.14,201.1,36.37831209]
["bitfinex","SOLUSD",1761647356830,5.63182026,201.14,201.1,36.37831209]
["bitfinex","SOLUSD",1761647357415,2.57831209,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647357826,0.68,201.12,201.1,34.48]
["bitfinex","SOLUSD",1761647358340,2.57831209,201.12,201.1,34.48]
["bitfinex","SOLUSD",1761647358723,0.68,201.11,201.1,34.48]
["bitfinex","SOLUSD",1761647361112,3.98215317,201.15,201.1,34.48]
["bitfinex","SOLUSD",1761647361431,0.68,201.15,201.11,1.89831209]
["bitfinex","SOLUSD",1761647361618,3.30215317,201.16,201.11,1.89831209]
["bitfinex","SOLUSD",1761647361813,0.68,201.14,201.11,1.89831209]
["bitfinex","SOLUSD",1761647362223,0.68,201.14,201.1,36.37831209]
["bitfinex","SOLUSD",1761647362429,5.65173178,201.14,201.1,37.05831209]
["bitfinex","SOLUSD",1761647362926,4.9714216,201.15,201.1,37.05831209]
["bitfinex","SOLUSD",1761647363336,5.6514216,201.15,201.1,37.05831209]
["bitfinex","SOLUSD",1761647363738,0.68,201.14,201.1,37.05831209]
["bitfinex","SOLUSD",1761647363941,5.65180364,201.14,201.1,37.05831209]
["bitfinex","SOLUSD",1761647364444,0.68,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647365328,4.97180364,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647365528,7.54972645,201.15,201.1,37.05831209]
["bitfinex","SOLUSD",1761647365731,0.68,201.14,201.1,35.16]
["bitfinex","SOLUSD",1761647365931,0.68,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647367544,5.65181955,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647367737,7.55013164,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647369139,7.55013164,201.14,201.1,35.16]
["bitfinex","SOLUSD",1761647369853,7.55013164,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647370248,7.55013164,201.14,201.1,35.16]
["bitfinex","SOLUSD",1761647370751,1.89831209,201.15,201.1,34.48]
["bitfinex","SOLUSD",1761647371054,0.68,201.14,201.1,35.16]
["bitfinex","SOLUSD",1761647372357,7.55018664,201.14,201.1,35.16]
["bitfinex","SOLUSD",1761647372565,7.55018664,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647375546,2.57831209,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647377563,7.5504009,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647377962,0.68,201.12,201.1,34.48]
["bitfinex","SOLUSD",1761647378162,7.5504009,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647378538,6.8704009,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647378855,0.68,201.12,201.11,34.48]
["bitfinex","SOLUSD",1761647379056,2.57831209,201.12,201.11,34.48]
["bitfinex","SOLUSD",1761647379556,5.65215592,201.12,201.11,34.48]
["bitfinex","SOLUSD",1761647381265,8.61912289,201.12,201.11,34.48]
["bitfinex","SOLUSD",1761647386355,3.50215317,201.17,201.11,38.10696697]
["bitfinex","SOLUSD",1761647386356,4.22215317,201.17,201.11,38.10696697]
["bitfinex","SOLUSD",1761647386559,23.6,201.16,201.12,2.96696697]
["bitfinex","SOLUSD",1761647386756,0.72,201.16,201.12,2.96696697]
["bitfinex","SOLUSD",1761647386955,0.72,201.16,201.13,2.96696697]
["bitfinex","SOLUSD",1761647386956,5.69120643,201.16,201.13,2.96696697]
["bitfinex","SOLUSD",1761647387262,5.69120643,201.16,201.14,34.48]
["bitfinex","SOLUSD",1761647389451,0.72,201.15,201.14,34.48]
["bitfinex","SOLUSD",1761647389665,4.97120643,201.16,201.14,34.48]
["bitfinex","SOLUSD",1761647389870,5.69120643,201.16,201.14,34.48]
["bitfinex","SOLUSD",1761647391468,0.72,201.15,201.14,34.48]
["bitfinex","SOLUSD",1761647391955,4.97120643,201.16,201.14,34.48]
["bitfinex","SOLUSD",1761647392273,0.72,201.15,201.14,34.48]
["bitfinex","SOLUSD",1761647392655,5.69141436,201.15,201.14,34.48]
["bitfinex","SOLUSD",1761647393271,5.69141436,201.15,201.09,64.66696697]
["bitfinex","SOLUSD",1761647393453,3.68696697,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647393859,0.72,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647394854,5.69211047,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647395272,0.72,201.12,201.1,34.48]
["bitfinex","SOLUSD",1761647396978,5.6916964,201.14,201.1,34.48]
["bitfinex","SOLUSD",1761647397159,0.72,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647399860,5.69191972,201.13,201.1,34.48]
["bitfinex","SOLUSD",1761647400257,0.72,201.12,201.1,34.48]
["bitfinex","SOLUSD",1761647402569,5.69222101,201.12,201.1,34.48]
["bitfinex","SOLUSD",1761647402768,2.96696697,201.11,201.08,64.29526973]
["bitfinex","SOLUSD",1761647403083,3.10912854,201.09,201.08,2.59526973]
["bitfinex","SOLUSD",1761647403377,10.82658688,201.09,201.08,2.59526973]
["bitfinex","SOLUSD",1761647403680,10.82658688,201.09,201.04,34.48]
["bitfinex","SOLUSD",1761647403681,22.88,201.06,201.02,34.48]
["bitfinex","SOLUSD",1761647403858,6.99745834,201.05,201.02,34.48]
["bitfinex","SOLUSD",1761647404057,23.6,201.06,201.02,35.14]
["bitfinex","SOLUSD",1761647404259,0.72,201.06,201.02,34.48]
["bitfinex","SOLUSD",1761647404465,0.72,201.06,201.03,0.66]
["bitfinex","SOLUSD",1761647404890,0.72,201.06,201.02,34.48]
["bitfinex","SOLUSD",1761647405055,2.96696697,201.05,201.02,34.48]
["bitfinex","SOLUSD",1761647405393,2.96696697,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647406195,3.68696697,201.03,201.02,34.48]
["bitfinex","SOLUSD",1761647406358,0.72,201.03,201.02,34.48]
["bitfinex","SOLUSD",1761647407383,7.94115379,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647407565,0.67,201.03,201.02,34.48]
["bitfinex","SOLUSD",1761647408655,7.94115379,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647409585,8.61115379,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647410964,7.94115379,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647411369,2.96696697,201.04,201.02,35.18]
["bitfinex","SOLUSD",1761647412164,7.94114724,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647412389,8.61114724,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647412906,7.94114724,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647414091,4.97418027,201.04,201.02,34.48]
["bitfinex","SOLUSD",1761647414675,3.63696697,201.03,201.02,34.48]
["bitfinex","SOLUSD",1761647414870,3.63696697,201.03,200.99,64.29660458]
["bitfinex","SOLUSD",1761647415065,3.63696697,201.02,201.0,34.48]
["bitfinex","SOLUSD",1761647415297,4.97418027,201.04,201.0,34.48]
["bitfinex","SOLUSD",1761647415298,3.63696697,201.03,201.0,34.48]
["bitfinex","SOLUSD",1761647415487,3.63696697,201.03,201.0,35.18]
["bitfinex","SOLUSD",1761647416078,2.96696697,201.03,201.0,35.18]
["bitfinex","SOLUSD",1761647416771,7.94149254,201.03,201.0,35.18]
["bitfinex","SOLUSD",1761647417491,8.66149254,201.03,201.0,35.18]
["bitfinex","SOLUSD",1761647417670,8.66149254,201.03,201.0,34.48]
["bitfinex","SOLUSD",1761647417876,3.68696697,201.02,201.0,34.48]
["bitfinex","SOLUSD",1761647418796,4.97487687,201.01,201.0,34.48]
["bitfinex","SOLUSD",1761647418993,4.97487687,201.01,200.98,0.69]
["bitfinex","SOLUSD",1761647419176,4.97487687,201.01,201.0,34.48]
["bitfinex","SOLUSD",1761647422871,7.94184384,201.01,201.0,34.48]
["bitfinex","SOLUSD",1761647423273,8.66184384,201.01,200.97,2.59692166]
["bitfinex","SOLUSD",1761647423474,8.66184384,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647427189,3.68696697,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647427395,2.96696697,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647427697,3.68696697,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647428301,8.66209134,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647428475,2.96696697,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647428681,7.94187049,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647428880,5.69490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647429995,4.97490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647430499,5.69490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647435080,4.97490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647435981,5.69490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647436382,4.97490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647436578,5.69490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647437781,4.97490352,201.01,200.99,34.5]
["bitfinex","SOLUSD",1761647440385,4.97512437,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647447309,8.27758058,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647450518,4.97512437,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647450717,8.27758058,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647453600,8.99758058,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647453821,8.27758058,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647456423,8.27758058,201.0,200.99,35.2]
["bitfinex","SOLUSD",1761647456926,8.27758058,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647459325,11.96154616,201.0,200.99,34.5]
["bitfinex","SOLUSD",1761647460315,27.0203647,201.0,200.96,34.5]
["bitfinex","SOLUSD",1761647460516,1.9010076,200.97,200.95,2.59713918]
["bitfinex","SOLUSD",1761647460707,5.21646056,200.96,200.92,0.7]
["bitfinex","SOLUSD",1761647461024,1.9010076,200.95,200.93,34.5]
["bitfinex","SOLUSD",1761647461202,1.9010076,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647461725,2.6210076,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647461906,5.93525711,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647462101,2.6210076,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647462302,7.59761753,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647462622,2.6210076,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647463331,5.93304274,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647464323,2.6210076,200.94,200.93,34.5]
["bitfinex","SOLUSD",1761647468913,2.6210076,200.94,200.91,0.1]
["bitfinex","SOLUSD",1761647469112,1.9010076,200.92,200.91,34.6]
["bitfinex","SOLUSD",1761647470310,1.9010076,200.93,200.91,34.6]
["bitfinex","SOLUSD",1761647471615,1.9010076,200.93,200.92,8.28842971]
["bitfinex","SOLUSD",1761647472012,2.5910076,200.93,200.92,8.28842971]
["bitfinex","SOLUSD",1761647472421,2.5910076,200.93,200.91,34.6]
["bitfinex","SOLUSD",1761647472714,0.69,200.93,200.92,4.97639457]
["bitfinex","SOLUSD",1761647473011,2.5910076,200.93,200.91,34.6]
["bitfinex","SOLUSD",1761647473215,2.5910076,200.93,200.91,39.57639457]
["bitfinex","SOLUSD",1761647473425,1.9010076,200.92,200.91,39.57639457]
["bitfinex","SOLUSD",1761647474431,0.69,200.93,200.91,5.07639457]
["bitfinex","SOLUSD",1761647474622,1.9010076,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647474820,2.5910076,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647476422,0.69,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647477347,2.5910076,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647477836,1.9010076,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647478137,2.5910076,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647481037,2.73316917,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647481214,7.71027448,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647481532,2.73316917,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647487842,0.83216157,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647488135,2.73316917,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647490222,0.83216157,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647490422,2.73316917,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647493958,0.14216157,200.93,200.91,0.75]
["bitfinex","SOLUSD",1761647494834,0.83216157,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647495135,0.14216157,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647495354,0.83216157,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647495537,0.14216157,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647495738,0.83216157,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647497339,0.69,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647500643,5.20773664,200.94,200.91,0.1]
["bitfinex","SOLUSD",1761647500851,3.30672904,200.94,200.92,0.65]
["bitfinex","SOLUSD",1761647501054,22.88,200.95,200.92,0.65]
["bitfinex","SOLUSD",1761647501055,26.18672904,200.95,200.92,0.65]
["bitfinex","SOLUSD",1761647502256,26.18672904,200.95,200.92,5.62755641]
["bitfinex","SOLUSD",1761647502458,31.85313924,200.95,200.92,4.97755641]
["bitfinex","SOLUSD",1761647502658,22.88,200.95,200.93,0.65]
["bitfinex","SOLUSD",1761647502862,31.16905595,200.95,200.93,0.65]
["bitfinex","SOLUSD",1761647503037,27.85642743,200.95,200.92,0.65]
["bitfinex","SOLUSD",1761647503238,3.31415555,200.94,200.92,0.65]
["bitfinex","SOLUSD",1761647504361,28.54642135,200.95,200.92,0.65]
["bitfinex","SOLUSD",1761647504567,7.00086099,200.94,200.92,0.65]
["bitfinex","SOLUSD",1761647504769,28.54642135,200.95,200.92,0.65]
["bitfinex","SOLUSD",1761647504943,7.00085813,200.94,200.92,0.65]
["bitfinex","SOLUSD",1761647505143,23.57,200.95,200.92,0.65]
["bitfinex","SOLUSD",1761647505439,7.0009021,200.94,200.92,0.65]
["bitfinex","SOLUSD",1761647505645,28.54639138,200.95,200.92,0.65]
["bitfinex","SOLUSD",1761647505955,7.0009021,200.94,200.91,5.72755641]
["bitfinex","SOLUSD",1761647506263,6.28822134,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647506460,6.98822134,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647506765,3.31632605,200.94,200.92,0.68]
["bitfinex","SOLUSD",1761647506946,7.00146685,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647507146,0.7,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647507358,4.38548191,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647509271,3.31704547,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647510271,0.7,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647510448,7.70227373,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647510649,3.31686668,200.93,200.91,0.1]
["bitfinex","SOLUSD",1761647510850,3.31686668,200.93,200.91,0.78]
["bitfinex","SOLUSD",1761647511066,3.31686668,200.93,200.91,8.7297118]
["bitfinex","SOLUSD",1761647512369,3.31686668,200.93,200.91,8.0497118]
["bitfinex","SOLUSD",1761647513263,3.31686668,200.93,200.91,8.7297118]
["bitfinex","SOLUSD",1761647517947,3.31686668,200.93,200.91,8.0497118]
["bitfinex","SOLUSD",1761647518148,3.31686668,200.94,200.92,0.68]
["bitfinex","SOLUSD",1761647518357,3.31686668,200.93,200.92,0.68]
["bitfinex","SOLUSD",1761647518555,3.31686668,200.94,200.92,0.68]
["bitfinex","SOLUSD",1761647518754,3.31686668,200.93,200.92,0.68]
["bitfinex","SOLUSD",1761647518954,3.31686668,200.94,200.92,0.68]
["bitfinex","SOLUSD",1761647519168,3.31686668,200.93,200.92,0.68]
["bitfinex","SOLUSD",1761647519467,3.31686668,200.94,200.91,8.7297118]
["bitfinex","SOLUSD",1761647519653,3.31686668,200.93,200.91,8.0497118]
["bitfinex","SOLUSD",1761647519850,7.00275971,200.93,200.91,8.7297118]
["bitfinex","SOLUSD",1761647520155,3.31686668,200.93,200.91,8.0497118]
["bitfinex","SOLUSD",1761647520354,3.31686668,200.93,200.91,8.7297118]
["bitfinex","SOLUSD",1761647520958,3.31686668,200.93,200.91,0.78]
["bitfinex","SOLUSD",1761647521171,3.31686668,200.93,200.91,6.45661343]
["bitfinex","SOLUSD",1761647521670,8.99372802,200.93,200.91,5.77661343]
["bitfinex","SOLUSD",1761647521855,5.67686134,200.93,200.91,5.77661343]
["bitfinex","SOLUSD",1761647522055,0.7,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647522280,4.01686668,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647522576,10.81606805,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761647522779,32.66882769,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761647522955,32.66882769,200.89,200.84,0.1]
["bitfinex","SOLUSD",1761647522956,0.14216157,200.86,200.84,0.1]
["bitfinex","SOLUSD",1761647523160,6.42968808,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647523364,55.08270155,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647524467,20.60270155,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647524664,51.76707033,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647524885,10.81387386,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647525074,23.02216157,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647525453,23.72216157,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647526688,43.46032277,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647527053,45.46726741,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647527255,43.45997746,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647529155,77.95997746,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647529357,74.28783925,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647529880,70.98288455,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647530767,0.14216157,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647530966,25.85189529,200.86,200.84,0.1]
["bitfinex","SOLUSD",1761647531285,22.88,200.86,200.84,0.76]
["bitfinex","SOLUSD",1761647531858,9.78882769,200.89,200.84,0.76]
["bitfinex","SOLUSD",1761647532059,22.88,200.86,200.84,0.76]
["bitfinex","SOLUSD",1761647533378,22.88,200.86,200.84,0.1]
["bitfinex","SOLUSD",1761647533583,26.50189529,200.86,200.84,0.1]
["bitfinex","SOLUSD",1761647534378,25.85189529,200.86,200.84,0.1]
["bitfinex","SOLUSD",1761647534575,25.85189529,200.86,200.84,0.76]
["bitfinex","SOLUSD",1761647534771,25.85189529,200.86,200.84,0.1]
["bitfinex","SOLUSD",1761647535785,26.50189529,200.86,200.84,0.1]
["bitfinex","SOLUSD",1761647536494,3.77405686,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647537163,13.56288455,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647538666,18.54172448,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647540087,15.56982919,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647540490,18.54172448,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647552284,18.54172448,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647554486,53.04172448,200.85,200.84,0.1]
["bitfinex","SOLUSD",1761647556001,53.04172448,200.85,200.83,0.1]
["bitfinex","SOLUSD",1761647556002,9.93098926,200.84,200.83,0.1]
["bitfinex","SOLUSD",1761647556202,20.53035424,200.84,200.83,0.1]
["bitfinex","SOLUSD",1761647556503,0.14216157,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761647556711,54.70181162,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761647556881,58.00224953,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761647557083,55.03035424,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761647557794,9.78882769,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647557997,52.90105068,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647558182,53.04321225,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647563699,51.97738405,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647565213,58.95052826,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647575121,58.95023737,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647578216,56.90200871,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647578424,58.95023737,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647581725,57.04417028,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647582029,58.95023737,200.79,200.78,0.1]
["bitfinex","SOLUSD",1761647583827,58.95023737,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1761647585115,58.94771645,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1761647593632,22.88,200.76,200.74,0.7]
["bitfinex","SOLUSD",1761647593933,72.90681693,200.75,200.74,0.7]
["bitfinex","SOLUSD",1761647594134,76.20738875,200.75,200.74,0.7]
["bitfinex","SOLUSD",1761647596338,81.18870879,200.75,200.74,0.7]
["bitfinex","SOLUSD",1761647597748,93.64200891,200.75,200.74,0.67]
["bitfinex","SOLUSD",1761647599037,93.64200891,200.75,200.73,0.67]
["bitfinex","SOLUSD",1761647599342,23.64679537,200.74,200.73,0.67]
["bitfinex","SOLUSD",1761647600328,32.66882769,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647600539,76.20833002,200.71,200.7,0.77]
["bitfinex","SOLUSD",1761647601136,76.20833002,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647602318,81.1906428,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647604222,81.1906428,200.71,200.7,0.77]
["bitfinex","SOLUSD",1761647604840,79.28457571,200.71,200.7,0.77]
["bitfinex","SOLUSD",1761647606438,29.85127367,200.71,200.7,0.77]
["bitfinex","SOLUSD",1761647606743,22.88,200.72,200.7,0.77]
["bitfinex","SOLUSD",1761647606940,23.02216157,200.71,200.7,0.77]
["bitfinex","SOLUSD",1761647608552,28.00447435,200.71,200.7,0.77]
["bitfinex","SOLUSD",1761647609041,23.02216157,200.71,200.7,0.77]
["bitfinex","SOLUSD",1761647609825,16.57838076,200.77,200.7,0.77]
["bitfinex","SOLUSD",1761647610026,13.863098,200.76,200.7,0.77]
["bitfinex","SOLUSD",1761647610250,22.88,200.73,200.7,4.67003533]
["bitfinex","SOLUSD",1761647610440,22.88,200.73,200.7,2.76396824]
["bitfinex","SOLUSD",1761647610650,22.88,200.73,200.71,0.67]
["bitfinex","SOLUSD",1761647610839,28.00399211,200.73,200.71,0.67]
["bitfinex","SOLUSD",1761647615228,23.02216157,200.73,200.71,0.67]
["bitfinex","SOLUSD",1761647615429,23.02216157,200.73,200.71,2.57606709]
["bitfinex","SOLUSD",1761647615430,3.30917193,200.73,200.71,2.57606709]
["bitfinex","SOLUSD",1761647615631,9.93098926,200.76,200.71,2.57606709]
["bitfinex","SOLUSD",1761647615829,13.24016119,200.76,200.72,0.67]
["bitfinex","SOLUSD",1761647616161,8.43247289,200.76,200.72,2.57606709]
["bitfinex","SOLUSD",1761647616660,22.88,200.76,200.73,2.57606709]
["bitfinex","SOLUSD",1761647617141,22.88,200.76,200.74,0.67]
["bitfinex","SOLUSD",1761647617532,4.98107776,200.76,200.74,0.67]
["bitfinex","SOLUSD",1761647617756,22.88,200.75,200.74,0.67]
["bitfinex","SOLUSD",1761647619552,27.86107776,200.76,200.74,0.67]
["bitfinex","SOLUSD",1761647622669,0.14216157,200.79,200.75,1.90606709]
["bitfinex","SOLUSD",1761647622860,3.30900568,200.78,200.74,2.57606709]
["bitfinex","SOLUSD",1761647623160,3.30900568,200.78,200.74,0.67]
["bitfinex","SOLUSD",1761647623367,3.30900568,200.78,200.75,0.67]
["bitfinex","SOLUSD",1761647624737,8.28971114,200.78,200.75,0.67]
["bitfinex","SOLUSD",1761647627362,4.98070546,200.78,200.75,0.67]
["bitfinex","SOLUSD",1761647628260,2.97700776,200.76,200.73,0.72]
["bitfinex","SOLUSD",1761647628457,2.97700776,200.74,200.71,0.72]
["bitfinex","SOLUSD",1761647628660,2.97700776,200.73,200.71,0.72]
["bitfinex","SOLUSD",1761647632140,2.97700776,200.72,200.71,0.72]
["bitfinex","SOLUSD",1761647632737,3.81916933,200.72,200.7,0.1]
["bitfinex","SOLUSD",1761647632946,26.69916933,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647633246,34.288772,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647636173,37.96256636,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647638570,48.45139405,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647642087,82.97139405,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647645979,82.96954656,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647647382,82.96681846,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647653383,82.26681846,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647653558,79.2898107,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647656482,34.98098301,200.71,200.7,0.8]
["bitfinex","SOLUSD",1761647656668,44.76978169,200.71,200.7,0.8]
["bitfinex","SOLUSD",1761647657082,44.76978169,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647659184,41.09786383,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647659485,44.76875314,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647660195,41.09786383,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647661276,44.76960301,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647663898,44.76960301,200.71,200.7,0.8]
["bitfinex","SOLUSD",1761647665171,44.76960301,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647665787,41.09786383,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647665995,44.77304858,200.71,200.7,0.8]
["bitfinex","SOLUSD",1761647666490,44.77304858,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647667291,41.09786383,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647668079,44.77574165,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647668398,48.47274941,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647668692,82.99274941,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647670496,89.02608527,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647670792,84.98771212,200.71,200.7,0.1]
["bitfinex","SOLUSD",1761647671094,84.98771212,200.71,200.58,0.7]
["bitfinex","SOLUSD",1761647671095,22.88,200.6,200.58,0.7]
["bitfinex","SOLUSD",1761647671481,27.86505544,200.6,200.58,0.7]
["bitfinex","SOLUSD",1761647672075,0.14216157,200.59,200.58,0.7]
["bitfinex","SOLUSD",1761647672816,9.93098926,200.59,200.58,0.7]
["bitfinex","SOLUSD",1761647673174,9.93098926,200.59,200.57,0.1]
["bitfinex","SOLUSD",1761647673376,35.78799702,200.59,200.57,0.8]
["bitfinex","SOLUSD",1761647673587,23.02216157,200.59,200.57,0.8]
["bitfinex","SOLUSD",1761647674288,28.00746603,200.59,200.57,0.8]
["bitfinex","SOLUSD",1761647675404,9.93098926,200.6,200.57,0.8]
["bitfinex","SOLUSD",1761647675610,0.14216157,200.58,200.57,0.8]
["bitfinex","SOLUSD",1761647678998,50.67850461,200.62,200.57,0.8]
["bitfinex","SOLUSD",1761647678999,4.98649865,200.62,200.57,3.77700776]
["bitfinex","SOLUSD",1761647679197,9.78882769,200.63,200.58,2.97700776]
["bitfinex","SOLUSD",1761647679406,35.9719607,200.63,200.58,3.67700776]
["bitfinex","SOLUSD",1761647679586,3.30258909,200.62,200.59,0.7]
["bitfinex","SOLUSD",1761647680192,0.14216157,200.61,200.59,0.7]
["bitfinex","SOLUSD",1761647680922,0.14216157,200.61,200.59,3.67700776]
["bitfinex","SOLUSD",1761647681289,23.02216157,200.61,200.6,0.7]
["bitfinex","SOLUSD",1761647681598,0.14216157,200.61,200.6,0.7]
["bitfinex","SOLUSD",1761647682314,0.14216157,200.62,200.6,0.7]
["bitfinex","SOLUSD",1761647683817,0.14216157,200.62,200.57,0.1]
["bitfinex","SOLUSD",1761647683818,9.93098926,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647684388,9.93098926,200.6,200.57,3.77700776]
["bitfinex","SOLUSD",1761647684588,22.88,200.61,200.58,2.97700776]
["bitfinex","SOLUSD",1761647684589,0.14216157,200.61,200.58,2.97700776]
["bitfinex","SOLUSD",1761647684788,0.14216157,200.61,200.58,3.67700776]
["bitfinex","SOLUSD",1761647684987,0.14216157,200.61,200.59,0.7]
["bitfinex","SOLUSD",1761647685510,6.97442565,200.66,200.6,2.97700776]
["bitfinex","SOLUSD",1761647685712,41.32115361,200.65,200.6,1.90801071]
["bitfinex","SOLUSD",1761647685892,9.78882769,200.66,200.62,1.90801071]
["bitfinex","SOLUSD",1761647686226,0.14216157,200.64,200.63,0.7]
["bitfinex","SOLUSD",1761647686402,3.66852743,200.65,200.63,0.7]
["bitfinex","SOLUSD",1761647686890,22.88,200.65,200.64,1.90801071]
["bitfinex","SOLUSD",1761647687090,22.88,200.65,200.63,2.60801071]
["bitfinex","SOLUSD",1761647687520,22.88,200.65,200.64,0.66]
["bitfinex","SOLUSD",1761647691903,22.88,200.65,200.62,2.56801071]
["bitfinex","SOLUSD",1761647692100,1.90801071,200.64,200.6,0.66]
["bitfinex","SOLUSD",1761647692313,2.62801071,200.64,200.6,0.66]
["bitfinex","SOLUSD",1761647692828,27.86389762,200.65,200.6,2.56801071]
["bitfinex","SOLUSD",1761647692829,29.77190833,200.65,200.6,2.56801071]
["bitfinex","SOLUSD",1761647693011,29.77190833,200.65,200.6,0.66]
["bitfinex","SOLUSD",1761647693211,27.86389762,200.65,200.61,0.66]
["bitfinex","SOLUSD",1761647693399,27.86389762,200.65,200.61,2.56801071]
["bitfinex","SOLUSD",1761647693925,27.86389762,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761647695336,22.88,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761647695698,27.86380358,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761647695898,22.88,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761647696723,27.86382081,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761647697720,22.88,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761647698928,22.88,200.65,200.62,2.56801071]
["bitfinex","SOLUSD",1761647699318,22.88,200.65,200.63,0.66]
["bitfinex","SOLUSD",1761647700404,0.14216157,200.67,200.64,1.90801071]
["bitfinex","SOLUSD",1761647700612,0.14216157,200.64,200.6,0.66]
["bitfinex","SOLUSD",1761647701134,0.86216157,200.64,200.6,0.66]
["bitfinex","SOLUSD",1761647701705,0.14216157,200.62,200.6,0.66]
["bitfinex","SOLUSD",1761647703231,0.86216157,200.62,200.58,0.66]
["bitfinex","SOLUSD",1761647703823,4.98479637,200.61,200.57,0.1]
["bitfinex","SOLUSD",1761647704019,4.98479637,200.61,200.57,0.76]
["bitfinex","SOLUSD",1761647704225,9.93098926,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647705527,14.91616865,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647705702,15.63616865,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647706734,16.82417936,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647706935,17.52417936,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647711146,16.82417936,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647711312,20.13379309,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647711518,16.82417936,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647711740,20.13379309,200.6,200.57,0.76]
["bitfinex","SOLUSD",1761647712223,3.67852642,200.59,200.57,0.76]
["bitfinex","SOLUSD",1761647713325,6.98814015,200.59,200.57,0.76]
["bitfinex","SOLUSD",1761647713524,3.30961373,200.59,200.57,0.76]
["bitfinex","SOLUSD",1761647714834,3.30961373,200.59,200.57,5.74572068]
["bitfinex","SOLUSD",1761647715147,8.29441491,200.61,200.57,5.74572068]
["bitfinex","SOLUSD",1761647715318,6.99131762,200.6,200.58,0.71]
["bitfinex","SOLUSD",1761647715519,6.99131762,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647715839,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647718422,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647718630,6.99131762,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647718826,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647719035,6.99131762,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647719213,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647719417,6.99131762,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647719618,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647719818,6.99131762,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647720018,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647720352,6.99131762,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647720637,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647720938,6.99131762,200.6,200.58,0.71]
["bitfinex","SOLUSD",1761647721114,3.68170389,200.59,200.58,0.71]
["bitfinex","SOLUSD",1761647722122,3.30961373,200.62,200.58,7.60355263]
["bitfinex","SOLUSD",1761647722335,6.98983499,200.61,200.58,5.69554192]
["bitfinex","SOLUSD",1761647722641,3.30961373,200.64,200.59,0.72]
["bitfinex","SOLUSD",1761647722828,6.99009887,200.63,200.59,0.72]
["bitfinex","SOLUSD",1761647723029,6.99009887,200.62,200.59,0.72]
["bitfinex","SOLUSD",1761647723229,6.99009887,200.61,200.59,0.72]
["bitfinex","SOLUSD",1761647723440,3.30961373,200.64,200.6,6.892893]
["bitfinex","SOLUSD",1761647723644,6.99032496,200.63,200.6,6.892893]
["bitfinex","SOLUSD",1761647723836,6.99032496,200.62,200.61,0.72]
["bitfinex","SOLUSD",1761647724342,3.68071123,200.62,200.61,0.72]
["bitfinex","SOLUSD",1761647724647,3.30961373,200.64,200.61,7.61280708]
["bitfinex","SOLUSD",1761647724844,3.6811728,200.63,200.61,5.70479637]
["bitfinex","SOLUSD",1761647725142,3.6811728,200.63,200.62,2.62801071]
["bitfinex","SOLUSD",1761647725543,3.6811728,200.63,200.62,0.72]
["bitfinex","SOLUSD",1761647728342,3.30961373,200.64,200.62,0.72]
["bitfinex","SOLUSD",1761647730040,3.30961373,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1761647730354,3.30961373,200.64,200.61,0.72]
["bitfinex","SOLUSD",1761647730524,3.30961373,200.64,200.62,0.72]
["bitfinex","SOLUSD",1761647732243,3.30961373,200.64,200.61,0.72]
["bitfinex","SOLUSD",1761647732435,3.68102312,200.63,200.61,0.72]
["bitfinex","SOLUSD",1761647733136,3.68102312,200.63,200.6,4.98498332]
["bitfinex","SOLUSD",1761647733334,3.68102312,200.63,200.6,5.70498332]
["bitfinex","SOLUSD",1761647734251,6.99433645,200.63,200.6,5.70498332]
["bitfinex","SOLUSD",1761647734432,3.31331333,200.64,200.6,5.70498332]
["bitfinex","SOLUSD",1761647734633,3.68091438,200.63,200.6,5.70498332]
["bitfinex","SOLUSD",1761647734827,6.99422771,200.63,200.6,5.70498332]
["bitfinex","SOLUSD",1761647735035,3.99331333,200.64,200.6,5.70498332]
["bitfinex","SOLUSD",1761647735234,6.99381381,200.63,200.6,5.70498332]
["bitfinex","SOLUSD",1761647735528,3.31331333,200.63,200.6,5.70498332]
["bitfinex","SOLUSD",1761647735750,3.31331333,200.63,200.6,4.98498332]
["bitfinex","SOLUSD",1761647735958,3.31331333,200.63,200.61,0.72]
["bitfinex","SOLUSD",1761647737457,3.31331333,200.63,200.6,7.61299403]
["bitfinex","SOLUSD",1761647737651,11.6968384,200.61,200.58,4.98529338]
["bitfinex","SOLUSD",1761647737964,0.14216157,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647738151,14.02843571,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647738335,14.70843571,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647741042,9.72289379,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647741238,6.99272151,200.58,200.57,0.82]
["bitfinex","SOLUSD",1761647741454,9.78882769,200.61,200.57,7.7138012]
["bitfinex","SOLUSD",1761647741455,3.31331333,200.61,200.57,7.7138012]
["bitfinex","SOLUSD",1761647741655,3.67809229,200.6,200.58,1.90801071]
["bitfinex","SOLUSD",1761647741963,3.67809229,200.59,200.58,2.62801071]
["bitfinex","SOLUSD",1761647742143,3.67809229,200.59,200.58,0.72]
["bitfinex","SOLUSD",1761647742457,0.68,200.62,200.58,2.62801071]
["bitfinex","SOLUSD",1761647742458,6.99140562,200.6,200.58,2.62801071]
["bitfinex","SOLUSD",1761647742758,3.67809229,200.59,200.58,7.61355263]
["bitfinex","SOLUSD",1761647742962,3.67809229,200.6,200.58,7.61355263]
["bitfinex","SOLUSD",1761647743163,3.67809229,200.59,200.58,7.61355263]
["bitfinex","SOLUSD",1761647743455,6.99140562,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1761647743666,3.67809229,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1761647743852,6.99140562,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1761647744059,3.67809229,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1761647744257,6.99140562,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1761647744562,3.67809229,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1761647744755,6.99140562,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1761647745059,3.67809229,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1761647745256,3.678635,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1761647746053,6.99194833,200.6,200.58,7.61355263]
["bitfinex","SOLUSD",1761647746352,3.678635,200.59,200.58,7.61355263]
["bitfinex","SOLUSD",1761647746550,6.99194833,200.6,200.58,7.61355263]
["bitfinex","SOLUSD",1761647746754,3.678635,200.59,200.58,7.61355263]
["bitfinex","SOLUSD",1761647746968,6.99194833,200.6,200.58,7.61355263]
["bitfinex","SOLUSD",1761647747278,3.678635,200.59,200.58,6.89355263]
["bitfinex","SOLUSD",1761647747560,3.678635,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761647747963,6.99194833,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1761647748164,3.678635,200.59,200.58,8.68768329]
["bitfinex","SOLUSD",1761647749867,6.99194833,200.6,200.58,8.68768329]
["bitfinex","SOLUSD",1761647750047,3.678635,200.59,200.58,8.68768329]
["bitfinex","SOLUSD",1761647750247,6.98997441,200.6,200.58,8.68768329]
["bitfinex","SOLUSD",1761647750453,3.678635,200.59,200.58,8.68768329]
["bitfinex","SOLUSD",1761647750649,6.98997441,200.6,200.58,8.68768329]
["bitfinex","SOLUSD",1761647750848,3.678635,200.59,200.58,8.68768329]
["bitfinex","SOLUSD",1761647752761,6.98997441,200.6,200.58,8.68768329]
["bitfinex","SOLUSD",1761647752965,3.678635,200.59,200.58,8.68768329]
["bitfinex","SOLUSD",1761647753644,6.98997441,200.6,200.58,8.68768329]
["bitfinex","SOLUSD",1761647753845,0.68,200.62,200.58,8.68768329]
["bitfinex","SOLUSD",1761647753846,3.678635,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1761647754172,6.98997441,200.6,200.58,5.70554192]
["bitfinex","SOLUSD",1761647754380,3.678635,200.59,200.58,5.70554192]
["bitfinex","SOLUSD",1761647754744,3.678635,200.59,200.57,0.1]
["bitfinex","SOLUSD",1761647754745,9.78882769,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647754966,32.99427735,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647755270,29.86997441,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647755868,29.87036021,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647758371,30.55036021,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647758581,32.85250158,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647759754,29.87036021,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647760289,6.99036021,200.58,200.57,3.80214137]
["bitfinex","SOLUSD",1761647760479,3.6790208,200.58,200.57,3.80214137]
["bitfinex","SOLUSD",1761647760677,3.31133941,200.6,200.57,3.80214137]
["bitfinex","SOLUSD",1761647760878,3.31133941,200.6,200.57,0.1]
["bitfinex","SOLUSD",1761647760879,3.68128994,200.59,200.57,0.1]
["bitfinex","SOLUSD",1761647761376,3.68147595,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647761954,7.48577889,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647762266,10.7971183,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647762893,10.1171183,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647763654,10.7971183,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647764585,7.13497693,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647765181,10.7971183,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647765575,15.78266022,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647765791,12.47132081,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647766164,15.78266022,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647766364,12.47132081,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647766881,15.78266022,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647767089,12.47132081,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647767478,15.78266022,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647767790,12.47132081,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647768275,15.78266022,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647768476,12.47132081,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647768978,15.78266022,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647769178,12.47132081,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647769598,15.78266022,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647769893,3.82363752,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647770085,3.68147595,200.58,200.57,0.77]
["bitfinex","SOLUSD",1761647770286,6.99281536,200.58,200.57,0.77]
["bitfinex","SOLUSD",1761647770487,3.68147595,200.58,200.57,0.77]
["bitfinex","SOLUSD",1761647770679,6.99281536,200.58,200.57,0.77]
["bitfinex","SOLUSD",1761647770875,3.68147595,200.58,200.57,0.77]
["bitfinex","SOLUSD",1761647771296,3.68147595,200.58,200.57,5.75579049]
["bitfinex","SOLUSD",1761647771588,6.99281536,200.59,200.57,5.08579049]
["bitfinex","SOLUSD",1761647771766,3.68147595,200.58,200.57,5.08579049]
["bitfinex","SOLUSD",1761647771966,6.99281536,200.59,200.57,5.75579049]
["bitfinex","SOLUSD",1761647772282,3.68147595,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647775191,6.99281536,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647779089,3.68147595,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647779295,6.99281536,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647779491,3.68147595,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647779802,6.99281536,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647780093,3.68147595,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647780297,6.99281536,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647788907,6.99281536,200.58,200.57,0.8]
["bitfinex","SOLUSD",1761647789897,6.99281536,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647791177,3.31133941,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647791381,6.99784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647792603,7.66784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647793290,6.99784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647796091,6.99784478,200.58,200.57,5.78579049]
["bitfinex","SOLUSD",1761647796405,6.99784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647799995,6.99784478,200.58,200.57,0.8]
["bitfinex","SOLUSD",1761647800200,6.99784478,200.58,200.57,5.78579049]
["bitfinex","SOLUSD",1761647802412,6.99784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647803002,6.99784478,200.58,200.57,0.8]
["bitfinex","SOLUSD",1761647804816,6.99784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647805115,7.66784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647807210,6.99784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647808422,7.69784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647809313,6.99784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647810023,7.69784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647811509,12.6833867,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647812823,7.69784478,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647820523,7.70358714,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647821628,14.74041821,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647821832,17.6345764,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647822008,7.00358714,200.58,200.57,0.77]
["bitfinex","SOLUSD",1761647822720,7.00358714,200.58,200.57,5.75579049]
["bitfinex","SOLUSD",1761647829937,3.31708177,200.58,200.57,5.75579049]
["bitfinex","SOLUSD",1761647830114,0.72,200.61,200.57,7.66491807]
["bitfinex","SOLUSD",1761647830462,9.93098926,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647830623,18.84089566,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647830932,19.56089566,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647831436,9.77206797,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647833837,6.08797716,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647834037,14.75260976,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647834625,24.54143745,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647838622,30.17844159,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761647839125,30.17844159,200.58,200.55,0.56892014]
["bitfinex","SOLUSD",1761647839126,9.78882769,200.5,200.37,0.1]
["bitfinex","SOLUSD",1761647839319,14.92150727,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761647839522,9.78882769,200.32,200.26,0.68]
["bitfinex","SOLUSD",1761647839743,0.14216157,200.26,200.22,0.68]
["bitfinex","SOLUSD",1761647839939,1.90912758,200.23,200.15,1.51962528]
["bitfinex","SOLUSD",1761647840139,9.93098926,200.26,200.17,1.90912758]
["bitfinex","SOLUSD",1761647840140,1.90912758,200.24,200.17,1.90912758]
["bitfinex","SOLUSD",1761647840455,9.93098926,200.26,200.16,0.68]
["bitfinex","SOLUSD",1761647840456,1.90912758,200.22,200.16,0.68]
["bitfinex","SOLUSD",1761647840745,1.99895055,200.25,200.18,1.90912758]
["bitfinex","SOLUSD",1761647840932,3.90807813,200.25,200.17,1.90912758]
["bitfinex","SOLUSD",1761647841130,1.99895055,200.25,200.2,1.90912758]
["bitfinex","SOLUSD",1761647841330,2.05128915,200.28,200.21,6.90388308]
["bitfinex","SOLUSD",1761647841747,1.90912758,200.29,200.22,2.58912758]
["bitfinex","SOLUSD",1761647842268,13.20537245,200.31,200.21,40.0147555]
["bitfinex","SOLUSD",1761647842269,1.90912758,200.25,200.23,0.68]
["bitfinex","SOLUSD",1761647842754,1.90912758,200.24,200.19,35.02]
["bitfinex","SOLUSD",1761647842925,1.90912758,200.24,200.21,0.68]
["bitfinex","SOLUSD",1761647843753,2.05128915,200.25,200.21,5.67469938]
["bitfinex","SOLUSD",1761647843927,0.14216157,200.25,200.21,5.67469938]
["bitfinex","SOLUSD",1761647844126,0.14216157,200.25,200.22,0.68]
["bitfinex","SOLUSD",1761647844460,24.78912758,200.26,200.22,0.68]
["bitfinex","SOLUSD",1761647844952,0.14216157,200.25,200.22,0.68]
["bitfinex","SOLUSD",1761647846851,9.93098926,200.25,200.22,0.68]
["bitfinex","SOLUSD",1761647847654,0.14216157,200.25,200.22,5.67450302]
["bitfinex","SOLUSD",1761647847958,26.12654536,200.26,200.22,7.5836306]
["bitfinex","SOLUSD",1761647848149,26.12654536,200.26,200.23,0.68]
["bitfinex","SOLUSD",1761647848349,26.12654536,200.26,200.14,1.07586821]
["bitfinex","SOLUSD",1761647848350,22.88,200.24,200.14,1.07586821]
["bitfinex","SOLUSD",1761647848556,2.05128915,200.22,200.16,1.90912758]
["bitfinex","SOLUSD",1761647848743,2.05128915,200.22,200.16,6.90500369]
["bitfinex","SOLUSD",1761647849051,5.57265449,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761647849559,2.05128915,200.22,200.17,0.68]
["bitfinex","SOLUSD",1761647849851,5.71481606,200.22,200.17,0.68]
["bitfinex","SOLUSD",1761647850472,9.10352299,200.22,200.17,5.67575235]
["bitfinex","SOLUSD",1761647851055,0.14216157,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647851252,6.98562509,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647851455,3.38870693,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647852255,6.84049867,200.21,200.14,5.57266825]
["bitfinex","SOLUSD",1761647852460,4.99575235,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647852647,0.14216157,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761647852648,5.29783451,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761647852849,3.5915487,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647853033,10.45350745,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761647853234,3.59143135,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647853438,6.82172492,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647853634,5.13942115,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761647853847,6.81951908,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761647854061,6.81951908,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647854263,5.13942115,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761647854460,6.81759923,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761647854651,6.81759923,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647854847,0.14216157,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761647855055,6.81760213,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647855356,0.14216157,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761647855552,6.81259973,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761647855747,3.58539496,200.2,200.17,0.68]
["bitfinex","SOLUSD",1761647855947,9.93098926,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647855948,0.14216157,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647856157,6.81205726,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761647856354,6.81205726,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761647856664,9.78882769,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761647856853,0.14216157,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761647857060,6.80944641,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761647857254,0.14216157,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761647857455,6.80691744,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761647857656,6.80691744,200.19,200.18,0.68]
["bitfinex","SOLUSD",1761647857857,3.58247631,200.19,200.18,0.68]
["bitfinex","SOLUSD",1761647858054,6.80691744,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761647858268,0.14216157,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647858453,6.80518747,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761647858642,6.80518747,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761647858842,0.14216157,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647859063,6.80518652,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761647859266,6.80518652,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761647859471,0.14216157,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761647859775,6.80373432,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761647860069,6.80373432,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761647860238,3.57875507,200.19,200.18,0.68]
["bitfinex","SOLUSD",1761647860443,6.7996477,200.19,200.18,0.68]
["bitfinex","SOLUSD",1761647860667,6.7996477,200.19,200.18,5.67550404]
["bitfinex","SOLUSD",1761647861247,3.22089263,200.19,200.18,5.67550404]
["bitfinex","SOLUSD",1761647861572,3.22089263,200.21,200.18,7.58463162]
["bitfinex","SOLUSD",1761647861750,0.14216157,200.23,200.2,1.90912758]
["bitfinex","SOLUSD",1761647861950,6.79847631,200.22,200.2,1.90912758]
["bitfinex","SOLUSD",1761647862146,0.14216157,200.23,200.2,1.90912758]
["bitfinex","SOLUSD",1761647862147,6.79847631,200.21,200.2,2.58912758]
["bitfinex","SOLUSD",1761647862448,6.79847631,200.21,200.2,6.90413257]
["bitfinex","SOLUSD",1761647862753,2.85787635,200.21,200.2,6.90413257]
["bitfinex","SOLUSD",1761647862969,28.91428976,200.3,200.2,27.70815537]
["bitfinex","SOLUSD",1761647863159,3.22172506,200.29,200.25,1.90912758]
["bitfinex","SOLUSD",1761647863362,3.22172506,200.28,200.25,1.90912758]
["bitfinex","SOLUSD",1761647863666,3.22172506,200.27,200.25,2.58912758]
["bitfinex","SOLUSD",1761647863855,3.22172506,200.26,200.25,2.58912758]
["bitfinex","SOLUSD",1761647864059,3.22172506,200.26,200.25,7.58288538]
["bitfinex","SOLUSD",1761647866853,3.19676506,200.26,200.25,7.58288538]
["bitfinex","SOLUSD",1761647869176,3.19676506,200.26,200.2,6.7239588]
["bitfinex","SOLUSD",1761647869373,3.19676506,200.26,200.16,5.67591664]
["bitfinex","SOLUSD",1761647869374,4.27699279,200.22,200.16,5.67591664]
["bitfinex","SOLUSD",1761647869563,4.13483122,200.21,200.16,7.58504422]
["bitfinex","SOLUSD",1761647869767,4.13483122,200.21,200.16,3.67426787]
["bitfinex","SOLUSD",1761647870074,4.78483122,200.21,200.16,3.67426787]
["bitfinex","SOLUSD",1761647870465,7.77909909,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761647870667,7.77909909,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761647871059,7.12909909,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761647871255,7.12909909,200.21,200.17,5.67556183]
["bitfinex","SOLUSD",1761647871469,4.13483122,200.21,200.17,5.67556183]
["bitfinex","SOLUSD",1761647871777,4.13483122,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761647872172,0.14216157,200.19,200.15,4.99601602]
["bitfinex","SOLUSD",1761647872378,0.14216157,200.19,200.15,5.67601602]
["bitfinex","SOLUSD",1761647872975,0.14216157,200.19,200.15,4.99601602]
["bitfinex","SOLUSD",1761647872976,4.27699279,200.19,200.15,4.99601602]
["bitfinex","SOLUSD",1761647873276,7.27126066,200.19,200.15,5.67601602]
["bitfinex","SOLUSD",1761647873463,4.13483122,200.18,200.16,0.68]
["bitfinex","SOLUSD",1761647874270,4.27699279,200.19,200.15,4.99601602]
["bitfinex","SOLUSD",1761647874475,7.12909909,200.18,200.15,5.67601602]
["bitfinex","SOLUSD",1761647875466,4.13483122,200.17,200.15,5.67601602]
["bitfinex","SOLUSD",1761647876186,4.13483122,200.16,200.15,5.67601602]
["bitfinex","SOLUSD",1761647878274,4.06120581,200.16,200.11,70.59257412]
["bitfinex","SOLUSD",1761647878481,4.06599379,200.16,200.12,2.99426787]
["bitfinex","SOLUSD",1761647878862,3.25290793,200.15,200.12,2.99426787]
["bitfinex","SOLUSD",1761647879063,6.2471758,200.14,200.07,0.49982506]
["bitfinex","SOLUSD",1761647879360,0.65,200.15,200.09,2.99426787]
["bitfinex","SOLUSD",1761647879361,7.31890172,200.13,200.09,2.99426787]
["bitfinex","SOLUSD",1761647879560,3.25290793,200.12,200.08,2.99426787]
["bitfinex","SOLUSD",1761647879768,3.25290793,200.11,200.07,38.19426787]
["bitfinex","SOLUSD",1761647879976,3.25290793,200.1,200.07,35.2]
["bitfinex","SOLUSD",1761647880160,3.25290793,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761647880356,3.25290793,200.09,200.08,5.67800079]
["bitfinex","SOLUSD",1761647882166,3.25290793,200.09,200.07,40.19820944]
["bitfinex","SOLUSD",1761647882485,3.25290793,200.09,200.02,2.99426787]
["bitfinex","SOLUSD",1761647882486,15.3355549,200.08,200.02,2.99426787]
["bitfinex","SOLUSD",1761647882685,22.88,200.09,200.01,0.68]
["bitfinex","SOLUSD",1761647882686,4.0915258,200.06,200.01,0.68]
["bitfinex","SOLUSD",1761647882867,3.25290793,200.05,200.04,2.99426787]
["bitfinex","SOLUSD",1761647883062,3.25290793,200.05,200.04,3.67426787]
["bitfinex","SOLUSD",1761647883265,3.25290793,200.05,200.04,35.9]
["bitfinex","SOLUSD",1761647883592,0.65,200.09,200.04,38.89426787]
["bitfinex","SOLUSD",1761647883767,4.0915258,200.12,200.07,2.99426787]
["bitfinex","SOLUSD",1761647883768,6.92310293,200.08,200.07,2.99426787]
["bitfinex","SOLUSD",1761647883963,3.28125426,200.08,200.07,7.99251848]
["bitfinex","SOLUSD",1761647884169,0.79216157,200.13,200.07,18.17387714]
["bitfinex","SOLUSD",1761647884403,6.93128567,200.12,200.07,56.40814501]
["bitfinex","SOLUSD",1761647884701,3.6496342,200.11,200.09,2.99426787]
["bitfinex","SOLUSD",1761647884880,3.42710967,200.14,200.1,2.99426787]
["bitfinex","SOLUSD",1761647885082,3.2849481,200.13,200.1,2.99426787]
["bitfinex","SOLUSD",1761647885400,0.14216157,200.14,200.1,2.99426787]
["bitfinex","SOLUSD",1761647885401,0.79216157,200.14,200.1,2.99426787]
["bitfinex","SOLUSD",1761647885589,3.28455189,200.13,200.1,2.99426787]
["bitfinex","SOLUSD",1761647885897,3.28439511,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1761647886097,3.28439511,200.12,200.03,2.99426787]
["bitfinex","SOLUSD",1761647886098,0.14216157,200.06,200.03,2.99426787]
["bitfinex","SOLUSD",1761647886396,3.42655668,200.07,200.03,2.99426787]
["bitfinex","SOLUSD",1761647886604,4.07655668,200.07,200.03,3.67426787]
["bitfinex","SOLUSD",1761647886802,0.79216157,200.07,200.03,3.67426787]
["bitfinex","SOLUSD",1761647886994,4.07655668,200.07,200.03,0.68]
["bitfinex","SOLUSD",1761647887304,3.98955955,200.06,200.01,4.99974376]
["bitfinex","SOLUSD",1761647887500,0.14216157,200.05,200.01,4.99974376]
["bitfinex","SOLUSD",1761647887707,0.85216157,200.05,200.01,7.99401163]
["bitfinex","SOLUSD",1761647887895,0.85216157,200.05,200.01,8.70401163]
["bitfinex","SOLUSD",1761647888276,0.85216157,200.05,200.01,5.70974376]
["bitfinex","SOLUSD",1761647888475,0.85216157,200.05,200.01,4.99974376]
["bitfinex","SOLUSD",1761647888694,0.85216157,200.05,200.01,7.99401163]
["bitfinex","SOLUSD",1761647888907,0.85216157,200.05,200.01,4.99974376]
["bitfinex","SOLUSD",1761647889492,0.85216157,200.05,200.01,7.99401163]
["bitfinex","SOLUSD",1761647889695,0.85216157,200.05,200.01,5.70974376]
["bitfinex","SOLUSD",1761647889987,0.71,200.05,200.02,2.99426787]
["bitfinex","SOLUSD",1761647890203,0.71,200.05,200.02,7.99352183]
["bitfinex","SOLUSD",1761647890913,0.85216157,200.07,200.02,7.99352183]
["bitfinex","SOLUSD",1761647891581,0.85216157,200.07,200.02,2.99426787]
["bitfinex","SOLUSD",1761647891797,0.85216157,200.07,200.0,41.00981244]
["bitfinex","SOLUSD",1761647891798,0.85216157,200.07,200.01,2.99426787]
["bitfinex","SOLUSD",1761647891975,3.84642944,200.07,200.01,2.99426787]
["bitfinex","SOLUSD",1761647892175,3.84642944,200.07,199.98,0.1]
["bitfinex","SOLUSD",1761647892176,9.93098926,200.05,199.98,0.1]
["bitfinex","SOLUSD",1761647892479,2.99426787,200.03,199.98,0.1]
["bitfinex","SOLUSD",1761647892681,0.14216157,200.03,199.98,3.09426787]
["bitfinex","SOLUSD",1761647892884,0.85216157,200.03,199.98,3.80426787]
["bitfinex","SOLUSD",1761647893090,0.85216157,200.03,199.98,3.09426787]
["bitfinex","SOLUSD",1761647893301,3.84642944,200.03,199.98,0.1]
["bitfinex","SOLUSD",1761647893669,0.14216157,200.01,199.98,0.1]
["bitfinex","SOLUSD",1761647894287,0.85216157,200.01,199.98,0.1]
["bitfinex","SOLUSD",1761647894487,0.71,200.01,199.98,0.1]
["bitfinex","SOLUSD",1761647894691,2.99426787,200.02,199.99,0.71]
["bitfinex","SOLUSD",1761647895088,2.99426787,200.02,199.98,0.1]
["bitfinex","SOLUSD",1761647895302,3.70426787,200.02,199.98,0.1]
["bitfinex","SOLUSD",1761647895509,0.71,200.01,199.98,0.1]
["bitfinex","SOLUSD",1761647896288,0.71,200.01,199.98,5.10040189]
["bitfinex","SOLUSD",1761647896809,2.99426787,200.03,199.98,5.10040189]
["bitfinex","SOLUSD",1761647896810,0.14216157,200.02,199.98,5.10040189]
["bitfinex","SOLUSD",1761647897009,0.86216157,200.02,199.98,5.10040189]
["bitfinex","SOLUSD",1761647897211,0.86216157,200.02,199.98,5.82040189]
["bitfinex","SOLUSD",1761647897417,0.14216157,200.02,199.99,0.72]
["bitfinex","SOLUSD",1761647897711,0.86216157,200.02,199.98,5.82040189]
["bitfinex","SOLUSD",1761647898031,0.86216157,200.02,199.98,8.81466976]
["bitfinex","SOLUSD",1761647898587,0.72,200.04,200.0,2.99426787]
["bitfinex","SOLUSD",1761647898788,13.50309556,200.06,200.0,2.99426787]
["bitfinex","SOLUSD",1761647899004,0.72,200.06,200.0,2.99426787]
["bitfinex","SOLUSD",1761647899306,0.72,200.06,200.01,2.99426787]
["bitfinex","SOLUSD",1761647899707,0.72,200.06,200.01,3.71426787]
["bitfinex","SOLUSD",1761647899884,9.78882769,200.08,200.02,8.71376791]
["bitfinex","SOLUSD",1761647900086,0.72,200.08,200.03,2.99426787]
["bitfinex","SOLUSD",1761647900790,0.72,200.08,200.01,4.99975001]
["bitfinex","SOLUSD",1761647901100,0.14216157,200.07,200.03,2.99426787]
["bitfinex","SOLUSD",1761647901303,0.72,200.08,200.04,2.99426787]
["bitfinex","SOLUSD",1761647901489,0.72,200.1,200.05,2.99426787]
["bitfinex","SOLUSD",1761647901683,9.78882769,200.13,200.05,2.99426787]
["bitfinex","SOLUSD",1761647901892,0.72,200.13,200.08,2.99426787]
["bitfinex","SOLUSD",1761647902087,0.72,200.12,200.07,2.99426787]
["bitfinex","SOLUSD",1761647902794,0.72,200.12,200.07,3.71426787]
["bitfinex","SOLUSD",1761647903108,0.72,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761647903109,0.14216157,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761647903487,0.72,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761647904110,0.72,200.12,200.01,24.99875006]
["bitfinex","SOLUSD",1761647904111,2.99426787,200.09,200.0,0.72]
["bitfinex","SOLUSD",1761647904296,2.99426787,200.03,199.97,0.72]
["bitfinex","SOLUSD",1761647904616,2.99426787,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761647904918,2.99426787,200.02,199.96,38.43426787]
["bitfinex","SOLUSD",1761647905092,5.0,200.0,199.96,35.44]
["bitfinex","SOLUSD",1761647906399,2.99426787,199.99,199.95,0.72]
["bitfinex","SOLUSD",1761647906797,2.99426787,199.99,199.94,35.44]
["bitfinex","SOLUSD",1761647906798,3.85642944,199.99,199.88,0.1]
["bitfinex","SOLUSD",1761647907021,13.64525713,199.99,199.93,0.72]
["bitfinex","SOLUSD",1761647907399,13.64525713,199.99,199.91,36.14]
["bitfinex","SOLUSD",1761647907597,13.64525713,199.99,199.91,0.72]
["bitfinex","SOLUSD",1761647907902,13.64525713,199.99,199.92,0.72]
["bitfinex","SOLUSD",1761647908427,13.64525713,199.99,199.9,5.00245435]
["bitfinex","SOLUSD",1761647908428,17.92550714,199.99,199.91,2.99426787]
["bitfinex","SOLUSD",1761647908640,17.92550714,199.99,199.95,0.72]
["bitfinex","SOLUSD",1761647908922,26.01642944,199.99,199.95,0.72]
["bitfinex","SOLUSD",1761647909295,2.99426787,200.0,199.98,0.82]
["bitfinex","SOLUSD",1761647909706,2.99426787,200.0,199.98,0.1]
["bitfinex","SOLUSD",1761647910096,2.99426787,199.99,199.98,0.1]
["bitfinex","SOLUSD",1761647910499,27.87978412,200.01,199.98,0.1]
["bitfinex","SOLUSD",1761647910802,2.99426787,200.0,199.98,0.1]
["bitfinex","SOLUSD",1761647911301,2.99426787,200.0,199.98,0.82]
["bitfinex","SOLUSD",1761647911512,22.88,200.03,199.98,0.82]
["bitfinex","SOLUSD",1761647911700,2.99426787,200.01,199.98,0.82]
["bitfinex","SOLUSD",1761647912099,4.08373242,200.17,200.0,5.98853574]
["bitfinex","SOLUSD",1761647912320,2.99426787,200.08,200.01,0.72]
["bitfinex","SOLUSD",1761647912496,2.99426787,200.06,199.99,0.500025]
["bitfinex","SOLUSD",1761647912698,2.99426787,200.07,200.0,2.99426787]
["bitfinex","SOLUSD",1761647913029,25.87426787,200.08,199.99,0.72]
["bitfinex","SOLUSD",1761647913215,2.99426787,200.08,200.02,2.99426787]
["bitfinex","SOLUSD",1761647913403,2.99426787,200.07,200.01,2.99426787]
["bitfinex","SOLUSD",1761647913798,2.99426787,200.07,200.02,5.71950004]
["bitfinex","SOLUSD",1761647914315,2.99426787,200.06,200.03,0.72]
["bitfinex","SOLUSD",1761647914521,2.99426787,200.07,200.03,0.72]
["bitfinex","SOLUSD",1761647915324,2.99426787,200.07,200.03,5.71923551]
["bitfinex","SOLUSD",1761647916133,2.99426787,200.06,200.0,3.71426787]
["bitfinex","SOLUSD",1761647916321,3.71426787,200.06,200.0,0.72]
["bitfinex","SOLUSD",1761647917399,0.14216157,200.06,200.01,7.9939988]
["bitfinex","SOLUSD",1761647917623,2.99426787,200.09,200.03,2.99426787]
["bitfinex","SOLUSD",1761647917930,0.14216157,200.08,200.04,2.99426787]
["bitfinex","SOLUSD",1761647918310,0.14216157,200.09,200.04,2.99426787]
["bitfinex","SOLUSD",1761647918512,3.85642944,200.09,200.02,0.72]
["bitfinex","SOLUSD",1761647918825,2.99426787,200.08,200.02,3.71426787]
["bitfinex","SOLUSD",1761647919018,2.99426787,200.08,200.03,2.99426787]
["bitfinex","SOLUSD",1761647919216,2.99426787,200.08,200.03,3.71426787]
["bitfinex","SOLUSD",1761647919521,0.14216157,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761647919906,0.86216157,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761647920804,3.85642944,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761647921928,0.72,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761647924128,2.99426787,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1761647924428,0.72,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1761647924631,3.71426787,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1761647925141,3.71426787,200.09,200.05,2.99426787]
["bitfinex","SOLUSD",1761647925142,0.72,200.09,200.05,2.99426787]
["bitfinex","SOLUSD",1761647925322,2.99426787,200.11,200.05,3.71426787]
["bitfinex","SOLUSD",1761647926031,3.71426787,200.11,200.05,3.71426787]
["bitfinex","SOLUSD",1761647926427,3.71426787,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761647927312,0.68,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1761647928744,5.13991258,200.09,200.0,0.5]
["bitfinex","SOLUSD",1761647928948,2.99426787,200.05,199.99,3.70426787]
["bitfinex","SOLUSD",1761647929236,2.99426787,200.06,200.0,2.99426787]
["bitfinex","SOLUSD",1761647929740,1.91939638,200.06,200.0,2.62939638]
["bitfinex","SOLUSD",1761647929943,0.14216157,200.05,200.0,5.70998508]
["bitfinex","SOLUSD",1761647930141,1.91939638,200.06,200.01,1.91939638]
["bitfinex","SOLUSD",1761647930439,1.91939638,200.06,200.01,6.91893171]
["bitfinex","SOLUSD",1761647930654,2.59939638,200.06,200.01,6.91893171]
["bitfinex","SOLUSD",1761647930839,1.91939638,200.09,200.03,1.91939638]
["bitfinex","SOLUSD",1761647931146,1.91939638,200.08,200.03,1.91939638]
["bitfinex","SOLUSD",1761647931446,2.59939638,200.08,200.02,2.62939638]
["bitfinex","SOLUSD",1761647931827,0.68,200.07,200.01,17.49891036]
["bitfinex","SOLUSD",1761647932048,0.68,200.07,200.02,1.91939638]
["bitfinex","SOLUSD",1761647932223,2.59939638,200.07,200.02,4.99933721]
["bitfinex","SOLUSD",1761647932938,6.91755045,200.08,200.02,7.62873359]
["bitfinex","SOLUSD",1761647933136,2.59939638,200.07,200.01,4.99971656]
["bitfinex","SOLUSD",1761647933334,1.91939638,200.06,200.01,4.99971656]
["bitfinex","SOLUSD",1761647933744,1.91939638,200.06,199.99,0.71]
["bitfinex","SOLUSD",1761647933745,2.59939638,200.05,199.99,5.0000035]
["bitfinex","SOLUSD",1761647933924,1.91939638,200.03,199.98,0.1]
["bitfinex","SOLUSD",1761647934120,1.91939638,200.03,199.98,5.10044562]
["bitfinex","SOLUSD",1761647934320,2.59939638,200.03,199.98,5.10044562]
["bitfinex","SOLUSD",1761647934945,0.68,200.02,199.98,5.10044562]
["bitfinex","SOLUSD",1761647935143,2.59939638,200.02,199.98,0.1]
["bitfinex","SOLUSD",1761647935652,0.68,200.01,199.98,0.1]
["bitfinex","SOLUSD",1761647936545,2.59939638,200.01,199.98,0.1]
["bitfinex","SOLUSD",1761647936743,0.68,200.0,199.98,0.1]
["bitfinex","SOLUSD",1761647937544,1.91939638,200.02,199.97,4.96375876]
["bitfinex","SOLUSD",1761647937726,0.68,200.01,199.97,4.96375876]
["bitfinex","SOLUSD",1761647939445,2.59939638,200.01,199.97,4.96375876]
["bitfinex","SOLUSD",1761647939946,0.68,200.0,199.97,4.96375876]
["bitfinex","SOLUSD",1761647940242,1.91939638,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1761647940630,2.59939638,199.97,199.92,5.00194715]
["bitfinex","SOLUSD",1761647941021,0.68,199.96,199.92,5.00194715]
["bitfinex","SOLUSD",1761647941251,2.59939638,199.96,199.92,5.00194715]
["bitfinex","SOLUSD",1761647941638,0.68,199.95,199.92,5.00194715]
["bitfinex","SOLUSD",1761647943738,5.00067386,199.98,199.93,1.91939638]
["bitfinex","SOLUSD",1761647943739,0.68,199.98,199.93,1.91939638]
["bitfinex","SOLUSD",1761647943942,0.68,199.97,199.92,6.92134353]
["bitfinex","SOLUSD",1761647944150,1.91939638,199.95,199.91,35.72]
["bitfinex","SOLUSD",1761647944563,0.68,199.94,199.91,40.72212634]
["bitfinex","SOLUSD",1761647945050,0.68,199.94,199.9,5.00245319]
["bitfinex","SOLUSD",1761647945232,2.59939638,199.94,199.89,5.0027488]
["bitfinex","SOLUSD",1761647945747,0.68,199.93,199.89,5.0027488]
["bitfinex","SOLUSD",1761647945934,1.91939638,199.91,199.88,0.1]
["bitfinex","SOLUSD",1761647946446,0.68,199.9,199.88,0.1]
["bitfinex","SOLUSD",1761647948142,2.59939638,199.9,199.88,0.1]
["bitfinex","SOLUSD",1761647948341,2.06155795,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761647948549,2.75155795,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761647948758,0.83216157,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761647949065,2.75155795,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761647949254,0.83216157,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761647949443,2.75155795,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761647950265,7.75430946,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761647953756,0.69,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1761647954370,2.60939638,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1761647954767,0.69,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1761647955671,0.69,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1761647955870,2.60939638,199.94,199.89,6.92214789]
["bitfinex","SOLUSD",1761647956170,0.69,199.94,199.9,1.91939638]
["bitfinex","SOLUSD",1761647956656,0.69,199.94,199.89,18.18963029]
["bitfinex","SOLUSD",1761647956862,0.69,199.94,199.9,1.91939638]
["bitfinex","SOLUSD",1761647957750,0.71,199.97,199.91,18.18787854]
["bitfinex","SOLUSD",1761647958095,0.71,199.97,199.93,1.91939638]
["bitfinex","SOLUSD",1761647958249,1.91939638,199.98,199.94,1.91939638]
["bitfinex","SOLUSD",1761647958250,0.71,199.98,199.94,1.91939638]
["bitfinex","SOLUSD",1761647958878,0.71,199.98,199.93,1.91939638]
["bitfinex","SOLUSD",1761647959380,0.71,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761647961253,2.62939638,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761647961657,0.71,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761647961875,0.71,199.97,199.94,6.92089683]
["bitfinex","SOLUSD",1761647962071,0.71,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761647963678,1.91939638,199.99,199.95,1.91939638]
["bitfinex","SOLUSD",1761647963679,0.85216157,199.99,199.95,1.91939638]
["bitfinex","SOLUSD",1761647964993,0.71,200.01,199.97,1.91939638]
["bitfinex","SOLUSD",1761647965194,9.78882769,200.05,199.98,1.91939638]
["bitfinex","SOLUSD",1761647965503,0.71,200.02,199.98,1.91939638]
["bitfinex","SOLUSD",1761647965804,0.71,200.02,199.98,6.91981023]
["bitfinex","SOLUSD",1761647966294,0.71,200.02,199.98,5.00041385]
["bitfinex","SOLUSD",1761647966485,0.71,200.02,199.98,6.91981023]
["bitfinex","SOLUSD",1761647967103,0.71,200.02,199.98,5.00041385]
["bitfinex","SOLUSD",1761647967492,0.71,200.02,199.98,6.91981023]
["bitfinex","SOLUSD",1761647968074,0.71,200.02,199.98,5.00041385]
["bitfinex","SOLUSD",1761647968503,0.71,200.02,199.99,2.61012741]
["bitfinex","SOLUSD",1761647968776,0.14216157,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647969308,0.71,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761647972801,2.62939638,200.02,199.99,2.61012741]
["bitfinex","SOLUSD",1761647972986,0.71,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647974008,4.99905142,200.04,199.99,7.61036707]
["bitfinex","SOLUSD",1761647974174,0.71,200.03,199.99,7.61036707]
["bitfinex","SOLUSD",1761647974379,2.62939638,200.03,199.99,7.61036707]
["bitfinex","SOLUSD",1761647974592,2.62939638,200.03,199.99,2.61012741]
["bitfinex","SOLUSD",1761647974906,0.71,200.02,199.99,2.61012741]
["bitfinex","SOLUSD",1761647975781,2.62939638,200.02,199.99,2.61012741]
["bitfinex","SOLUSD",1761647976287,1.91939638,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647976490,2.62939638,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647976793,0.71,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761647977382,1.91939638,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647977583,0.71,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647981395,1.91939638,200.02,199.99,7.61037336]
["bitfinex","SOLUSD",1761647981601,1.91939638,200.04,200.0,0.68]
["bitfinex","SOLUSD",1761647981904,1.91939638,200.04,199.99,10.20976974]
["bitfinex","SOLUSD",1761647982085,2.62939638,200.04,199.99,10.20976974]
["bitfinex","SOLUSD",1761647982280,0.71,200.04,200.0,1.91939638]
["bitfinex","SOLUSD",1761647983302,2.62939638,200.07,200.01,2.59939638]
["bitfinex","SOLUSD",1761647983487,2.62939638,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1761647983907,2.62939638,200.07,200.02,5.67950004]
["bitfinex","SOLUSD",1761647984988,1.91939638,200.07,200.02,5.67950004]
["bitfinex","SOLUSD",1761647985194,1.91939638,200.03,199.99,2.61012741]
["bitfinex","SOLUSD",1761647985398,1.91939638,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647985899,1.91939638,200.01,199.99,7.61017134]
["bitfinex","SOLUSD",1761647986114,2.62939638,200.01,199.99,7.61017134]
["bitfinex","SOLUSD",1761647986290,0.71,200.01,199.99,7.61017134]
["bitfinex","SOLUSD",1761647987198,1.91939638,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647987403,2.59939638,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647988119,0.68,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647988719,2.59939638,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647989290,0.68,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647989493,2.59939638,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647990300,0.68,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647990495,2.59939638,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647991224,0.68,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647991718,3.67996806,200.02,199.99,7.61017134]
["bitfinex","SOLUSD",1761647992085,5.14094221,200.05,199.99,2.61012741]
["bitfinex","SOLUSD",1761647992086,2.99996806,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761647992285,3.67996806,200.01,199.99,7.61034936]
["bitfinex","SOLUSD",1761647994707,0.68,200.0,199.99,7.61034936]
["bitfinex","SOLUSD",1761647995802,2.99996806,200.01,199.99,7.61034936]
["bitfinex","SOLUSD",1761647996013,2.99996806,200.02,199.99,7.61034936]
["bitfinex","SOLUSD",1761647996186,0.68,200.03,199.99,7.61034936]
["bitfinex","SOLUSD",1761647996389,2.99996806,200.02,199.99,7.61034936]
["bitfinex","SOLUSD",1761647996813,3.67996806,200.02,199.99,7.61034936]
["bitfinex","SOLUSD",1761648000202,2.99996806,200.02,199.99,7.61034936]
["bitfinex","SOLUSD",1761648000404,3.67996806,200.02,199.99,7.61034936]
["bitfinex","SOLUSD",1761648000709,0.68,200.01,199.99,7.61034936]
["bitfinex","SOLUSD",1761648001029,3.67996806,200.02,199.99,7.61034936]
["bitfinex","SOLUSD",1761648001323,0.68,200.01,199.99,7.61034936]
["bitfinex","SOLUSD",1761648002117,0.68,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648002118,38.81092538,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648002319,51.42699252,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648002494,48.42702446,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648002693,40.4270564,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648002999,55.93258349,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648003216,43.42702446,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648003419,48.42702446,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648004221,51.42699252,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648004425,66.44163179,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648007605,43.56163179,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648009822,78.88163179,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648011327,43.56163179,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648011502,25.63067447,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648011704,7.33518746,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648011903,7.47734903,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648012104,2.99996806,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648012515,3.14212963,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648012926,2.99996806,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648013133,8.14212963,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648013625,3.14212963,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648014603,0.38952641,200.03,199.99,8.33037742]
["bitfinex","SOLUSD",1761648014930,4.03947658,200.03,200.0,0.72]
["bitfinex","SOLUSD",1761648015315,4.03947658,200.03,199.99,7.61037742]
["bitfinex","SOLUSD",1761648015523,0.14216157,200.04,200.0,0.72]
["bitfinex","SOLUSD",1761648015731,6.65002711,200.04,200.0,5.71988571]
["bitfinex","SOLUSD",1761648016042,2.99996806,200.03,200.0,0.72]
["bitfinex","SOLUSD",1761648016206,2.99996806,200.03,199.99,2.61012741]
["bitfinex","SOLUSD",1761648016407,2.99996806,200.03,199.99,3.28012741]
["bitfinex","SOLUSD",1761648016921,2.99996806,200.03,200.0,0.67]
["bitfinex","SOLUSD",1761648017239,2.99996806,200.03,199.99,3.28012741]
["bitfinex","SOLUSD",1761648017538,3.71996806,200.03,199.99,3.28012741]
["bitfinex","SOLUSD",1761648017833,2.99996806,200.03,200.0,0.67]
["bitfinex","SOLUSD",1761648018028,9.78882769,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648018232,12.93095732,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648018537,13.65095732,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648018744,26.15659469,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648019122,29.80571849,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648019446,2.99996806,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648019609,7.99993738,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648019817,10.99990544,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648020143,7.99993738,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648020506,8.71993738,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648020922,7.99993738,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648021827,8.71993738,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648022627,7.99993738,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648023123,8.71993738,200.01,199.99,2.61012741]
["bitfinex","SOLUSD",1761648024641,7.99996806,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648025327,57.56020888,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648025529,60.84471962,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648026222,65.84591904,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648030517,27.58595098,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648030726,65.14591904,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648031424,6.9337623,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648031625,3.64925156,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648032139,4.36925156,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648032536,6.64921962,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648035142,2.99996806,200.0,199.99,2.61012741]
["bitfinex","SOLUSD",1761648036056,3.28451074,200.01,199.99,8.28029116]
["bitfinex","SOLUSD",1761648036219,2.99996806,200.02,200.0,0.67]
["bitfinex","SOLUSD",1761648036522,2.99996806,200.02,199.99,8.28029116]
["bitfinex","SOLUSD",1761648037136,18.07252877,200.04,199.99,8.28029116]
["bitfinex","SOLUSD",1761648037137,2.99996806,200.03,200.0,0.67]
["bitfinex","SOLUSD",1761648037331,8.28301987,200.06,200.0,0.67]
["bitfinex","SOLUSD",1761648037531,3.65344659,200.05,200.0,0.67]
["bitfinex","SOLUSD",1761648037716,2.99996806,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761648038117,2.99996806,200.04,200.0,5.66992234]
["bitfinex","SOLUSD",1761648038319,2.99996806,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761648038541,2.99996806,200.03,200.0,0.67]
["bitfinex","SOLUSD",1761648041035,2.99996806,200.03,200.0,5.66996047]
["bitfinex","SOLUSD",1761648041229,2.99996806,200.04,200.0,5.66996047]
["bitfinex","SOLUSD",1761648041430,2.99996806,200.05,200.01,0.67]
["bitfinex","SOLUSD",1761648041631,3.65464413,200.04,200.01,5.66968668]
["bitfinex","SOLUSD",1761648042154,3.65464413,200.04,200.02,0.67]
["bitfinex","SOLUSD",1761648043435,3.28946958,200.06,200.02,0.67]
["bitfinex","SOLUSD",1761648043637,6.65476554,200.05,200.02,0.67]
["bitfinex","SOLUSD",1761648043839,2.99996806,200.05,200.02,0.67]
["bitfinex","SOLUSD",1761648045548,7.99875713,200.05,200.02,0.67]
["bitfinex","SOLUSD",1761648046333,2.99996806,200.04,200.0,8.27978707]
["bitfinex","SOLUSD",1761648046527,2.99996806,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761648047953,2.99996806,200.03,200.0,2.60984367]
["bitfinex","SOLUSD",1761648048329,2.99996806,200.03,200.0,3.31984367]
["bitfinex","SOLUSD",1761648050548,2.99996806,200.03,200.01,0.71]
["bitfinex","SOLUSD",1761648050943,4.9990058,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761648050944,7.99897386,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761648051333,2.99996806,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761648052147,7.9989962,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761648052339,7.9989962,200.04,200.0,2.60984367]
["bitfinex","SOLUSD",1761648052340,3.67996806,200.03,200.0,2.60984367]
["bitfinex","SOLUSD",1761648052535,2.99996806,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648053762,3.28946958,200.03,200.0,2.60984367]
["bitfinex","SOLUSD",1761648054054,2.06237204,200.03,200.0,3.31984367]
["bitfinex","SOLUSD",1761648054256,1.92021047,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761648054960,5.20968005,200.05,200.01,0.71]
["bitfinex","SOLUSD",1761648055959,5.20968005,200.05,200.01,5.70962252]
["bitfinex","SOLUSD",1761648056668,3.28946958,200.05,200.01,5.70962252]
["bitfinex","SOLUSD",1761648058568,3.28946958,200.05,200.02,0.71]
["bitfinex","SOLUSD",1761648059066,3.96946958,200.05,200.01,5.70962252]
["bitfinex","SOLUSD",1761648059472,8.96822539,200.05,200.01,5.70962252]
["bitfinex","SOLUSD",1761648059670,8.96822539,200.05,200.01,4.99962252]
["bitfinex","SOLUSD",1761648059855,8.96823344,200.05,200.01,4.99962252]
["bitfinex","SOLUSD",1761648060267,3.96946958,200.05,200.01,4.99962252]
["bitfinex","SOLUSD",1761648060460,0.68,200.05,200.01,4.99962252]
["bitfinex","SOLUSD",1761648060669,29.79889547,200.06,200.01,4.99962252]
["bitfinex","SOLUSD",1761648060969,0.68,200.04,200.0,9.52999195]
["bitfinex","SOLUSD",1761648061160,0.68,200.04,200.0,7.60978148]
["bitfinex","SOLUSD",1761648062358,0.68,200.04,200.0,8.31978148]
["bitfinex","SOLUSD",1761648063671,0.68,200.04,200.0,7.60978148]
["bitfinex","SOLUSD",1761648064048,0.68,200.04,200.0,8.31978148]
["bitfinex","SOLUSD",1761648064588,0.68,200.04,200.0,10.23999195]
["bitfinex","SOLUSD",1761648065469,0.68,200.04,200.0,9.52999195]
["bitfinex","SOLUSD",1761648065778,1.92021047,200.02,200.0,2.60984367]
["bitfinex","SOLUSD",1761648066272,2.60021047,200.02,200.0,2.60984367]
["bitfinex","SOLUSD",1761648066854,2.60021047,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648067864,7.59996048,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648069149,5.67975001,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648069349,0.68,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648069866,7.59996048,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648070171,11.39703708,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648074970,10.71703708,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648076074,11.41703708,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648079568,10.71703708,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648079770,5.71728707,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648079983,3.7970766,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648080172,5.71728707,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648081275,10.71703708,200.01,200.0,2.60984367]
["bitfinex","SOLUSD",1761648081571,3.65491503,200.01,200.0,3.29984367]
["bitfinex","SOLUSD",1761648083384,3.65491503,200.02,200.0,3.29984367]
["bitfinex","SOLUSD",1761648083564,3.65491503,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761648083764,3.65491503,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761648084077,3.65491503,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761648084271,3.65491503,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761648084491,3.65491503,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761648084868,3.65491503,200.03,200.01,5.68972405]
["bitfinex","SOLUSD",1761648085066,3.29098157,200.04,200.01,5.68972405]
["bitfinex","SOLUSD",1761648085281,3.65962443,200.03,200.02,0.69]
["bitfinex","SOLUSD",1761648085769,3.65962443,200.03,200.01,4.99972405]
["bitfinex","SOLUSD",1761648085975,3.65962443,200.03,200.02,0.69]
["bitfinex","SOLUSD",1761648086492,3.65962443,200.03,200.01,4.99972405]
["bitfinex","SOLUSD",1761648086688,3.65962443,200.03,200.02,0.69]
["bitfinex","SOLUSD",1761648088104,6.2498349,200.03,200.0,2.60984367]
["bitfinex","SOLUSD",1761648088397,6.2498349,200.02,200.0,2.60984367]
["bitfinex","SOLUSD",1761648088694,1.92021047,200.02,200.0,2.60984367]
["bitfinex","SOLUSD",1761648088870,1.92021047,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761648089077,5.35335361,200.04,200.01,0.69]
["bitfinex","SOLUSD",1761648089415,3.65970887,200.03,200.01,5.68964276]
["bitfinex","SOLUSD",1761648089774,3.65970887,200.03,200.02,0.69]
["bitfinex","SOLUSD",1761648091375,3.65970887,200.03,200.0,10.21999949]
["bitfinex","SOLUSD",1761648091575,3.65970887,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761648093194,3.65970887,200.03,200.02,0.69]
["bitfinex","SOLUSD",1761648093982,3.65970887,200.05,200.02,0.69]
["bitfinex","SOLUSD",1761648094183,3.65970887,200.04,200.02,5.68934858]
["bitfinex","SOLUSD",1761648094380,2.06237204,200.07,200.02,5.68934858]
["bitfinex","SOLUSD",1761648094691,3.66020946,200.06,200.03,0.69]
["bitfinex","SOLUSD",1761648095199,3.66020946,200.06,200.03,5.68913679]
["bitfinex","SOLUSD",1761648096401,3.66020946,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761648096707,3.66020946,200.06,200.02,5.68950004]
["bitfinex","SOLUSD",1761648096899,3.66020946,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761648097105,3.66020946,200.06,200.03,0.69]
["bitfinex","SOLUSD",1761648097495,3.66020946,200.06,200.03,5.68918381]
["bitfinex","SOLUSD",1761648100509,2.06237204,200.07,200.03,5.68918381]
["bitfinex","SOLUSD",1761648100705,2.73237204,200.07,200.03,5.68918381]
["bitfinex","SOLUSD",1761648101594,2.06237204,200.07,200.03,4.99918381]
["bitfinex","SOLUSD",1761648101790,0.14216157,200.1,200.05,1.92021047]
["bitfinex","SOLUSD",1761648101985,0.14216157,200.1,200.04,0.69]
["bitfinex","SOLUSD",1761648101986,3.80074255,200.1,200.04,0.69]
["bitfinex","SOLUSD",1761648102185,3.65730004,200.09,200.05,1.92021047]
["bitfinex","SOLUSD",1761648102490,3.43502504,200.1,200.06,0.69]
["bitfinex","SOLUSD",1761648102690,3.6571029,200.09,200.06,0.69]
["bitfinex","SOLUSD",1761648102893,3.6571029,200.09,200.06,5.68834672]
["bitfinex","SOLUSD",1761648103203,3.43502504,200.1,200.06,5.68834672]
["bitfinex","SOLUSD",1761648103204,0.14216157,200.1,200.06,5.68834672]
["bitfinex","SOLUSD",1761648103409,3.79777835,200.1,200.07,0.69]
["bitfinex","SOLUSD",1761648104992,3.79777835,200.1,200.07,5.68821096]
["bitfinex","SOLUSD",1761648105512,3.65561678,200.1,200.07,5.68821096]
["bitfinex","SOLUSD",1761648105699,3.65561678,200.1,200.07,4.99821096]
["bitfinex","SOLUSD",1761648105899,4.32561678,200.1,200.06,4.99844102]
["bitfinex","SOLUSD",1761648106089,4.32561678,200.1,200.06,5.68844102]
["bitfinex","SOLUSD",1761648106906,0.67,200.1,200.06,5.68844102]
["bitfinex","SOLUSD",1761648107099,4.32311194,200.1,200.06,5.68844102]
["bitfinex","SOLUSD",1761648107300,3.65311194,200.1,200.07,0.66]
["bitfinex","SOLUSD",1761648107819,22.88,200.11,200.07,5.6581335]
["bitfinex","SOLUSD",1761648108201,23.55,200.11,200.07,5.6581335]
["bitfinex","SOLUSD",1761648109117,22.88,200.09,200.08,0.66]
["bitfinex","SOLUSD",1761648109614,22.88,200.09,200.07,4.9981335]
["bitfinex","SOLUSD",1761648109794,22.88,200.09,200.07,5.6581335]
["bitfinex","SOLUSD",1761648110113,22.88,200.09,200.08,0.66]
["bitfinex","SOLUSD",1761648110316,0.67,200.13,200.08,7.57821126]
["bitfinex","SOLUSD",1761648110507,0.81216157,200.12,200.08,7.57821126]
["bitfinex","SOLUSD",1761648110700,26.53067666,200.13,200.09,0.66]
["bitfinex","SOLUSD",1761648110912,0.81216157,200.12,200.07,0.66]
["bitfinex","SOLUSD",1761648112011,2.73237204,200.12,200.07,0.66]
["bitfinex","SOLUSD",1761648112214,1.92021047,200.11,200.06,4.99829535]
["bitfinex","SOLUSD",1761648112410,1.92021047,200.11,200.06,5.65829535]
["bitfinex","SOLUSD",1761648112411,0.14216157,200.1,200.06,5.65829535]
["bitfinex","SOLUSD",1761648113725,0.14216157,200.1,200.07,0.66]
["bitfinex","SOLUSD",1761648116898,0.14216157,200.1,200.06,10.6657005]
["bitfinex","SOLUSD",1761648117219,0.14216157,200.1,200.06,11.3257005]
["bitfinex","SOLUSD",1761648117412,0.14216157,200.11,200.07,0.66]
["bitfinex","SOLUSD",1761648117616,0.67,200.1,200.06,5.65844622]
["bitfinex","SOLUSD",1761648117925,0.67,200.1,200.06,20.66107167]
["bitfinex","SOLUSD",1761648118827,0.14216157,200.11,200.06,22.99861629]
["bitfinex","SOLUSD",1761648119117,0.14216157,200.11,200.07,0.66]
["bitfinex","SOLUSD",1761648121125,0.81216157,200.11,200.07,5.65816172]
["bitfinex","SOLUSD",1761648121496,0.14216157,200.11,200.07,4.99816172]
["bitfinex","SOLUSD",1761648121700,0.67,200.1,200.07,4.99816172]
["bitfinex","SOLUSD",1761648121922,0.81216157,200.11,200.07,20.66003695]
["bitfinex","SOLUSD",1761648122728,0.14216157,200.07,200.02,0.66]
["bitfinex","SOLUSD",1761648122927,0.14216157,200.07,200.01,15.00487658]
["bitfinex","SOLUSD",1761648122928,2.99754462,200.06,200.01,15.00487658]
["bitfinex","SOLUSD",1761648123122,3.13970619,200.05,200.01,35.02]
["bitfinex","SOLUSD",1761648123312,2.99754462,200.03,200.0,2.60959661]
["bitfinex","SOLUSD",1761648123720,0.67,200.02,200.0,2.60959661]
["bitfinex","SOLUSD",1761648123917,3.66754462,200.02,200.0,2.60959661]
["bitfinex","SOLUSD",1761648124303,0.67,200.01,200.0,2.60959661]
["bitfinex","SOLUSD",1761648124822,4.99968811,200.02,200.0,2.60959661]
["bitfinex","SOLUSD",1761648125021,5.66968811,200.02,200.0,2.60959661]
["bitfinex","SOLUSD",1761648125220,0.67,200.01,200.0,2.60959661]
["bitfinex","SOLUSD",1761648125924,0.14216157,200.02,200.0,2.60959661]
["bitfinex","SOLUSD",1761648126918,0.14216157,200.04,200.0,7.60957294]
["bitfinex","SOLUSD",1761648127119,3.79455141,200.04,200.0,2.60959661]
["bitfinex","SOLUSD",1761648127317,4.46455141,200.04,200.0,3.26959661]
["bitfinex","SOLUSD",1761648127706,0.67,200.03,200.0,2.60959661]
["bitfinex","SOLUSD",1761648127906,8.79355614,200.04,200.0,3.26959661]
["bitfinex","SOLUSD",1761648128132,0.67,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761648128330,4.32345766,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761648128512,9.32227707,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761648128707,3.65345766,200.04,200.01,0.66]
["bitfinex","SOLUSD",1761648129730,3.65345766,200.04,200.0,10.60699708]
["bitfinex","SOLUSD",1761648129930,3.65345766,200.04,200.01,0.66]
["bitfinex","SOLUSD",1761648130316,3.65345766,200.04,200.0,7.60945246]
["bitfinex","SOLUSD",1761648130519,3.65345766,200.04,200.0,8.26945246]
["bitfinex","SOLUSD",1761648130752,3.65345766,200.04,200.01,0.66]
["bitfinex","SOLUSD",1761648131130,5.70881941,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761648134806,4.99780137,200.09,200.05,2.60968082]
["bitfinex","SOLUSD",1761648135006,3.65446339,200.08,200.05,2.60968082]
["bitfinex","SOLUSD",1761648135207,20.687285,200.13,200.06,0.66]
["bitfinex","SOLUSD",1761648135403,17.15148648,200.12,200.06,0.66]
["bitfinex","SOLUSD",1761648135649,17.15148648,200.12,200.06,3.65754462]
["bitfinex","SOLUSD",1761648135650,3.65511417,200.11,200.06,3.65754462]
["bitfinex","SOLUSD",1761648135936,0.71,200.11,200.06,3.65754462]
["bitfinex","SOLUSD",1761648136138,0.71,200.1,200.06,0.66]
["bitfinex","SOLUSD",1761648136321,0.71,200.11,200.06,0.66]
["bitfinex","SOLUSD",1761648136846,0.71,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761648137741,0.71,200.11,200.07,5.67825061]
["bitfinex","SOLUSD",1761648138817,0.14216157,200.12,200.07,7.99579523]
["bitfinex","SOLUSD",1761648139015,22.88,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761648139511,0.68,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761648140126,0.68,200.12,200.07,35.02]
["bitfinex","SOLUSD",1761648140331,2.99754462,200.11,200.07,35.02]
["bitfinex","SOLUSD",1761648140713,0.68,200.1,200.07,35.02]
["bitfinex","SOLUSD",1761648141038,0.68,200.11,200.07,40.01814616]
["bitfinex","SOLUSD",1761648141615,0.68,200.11,200.07,40.69814616]
["bitfinex","SOLUSD",1761648142141,26.69970619,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761648142438,4.33495198,200.12,200.07,40.01814616]
["bitfinex","SOLUSD",1761648142640,7.3324966,200.12,200.07,40.01814616]
["bitfinex","SOLUSD",1761648142814,0.68,200.11,200.07,40.01814616]
["bitfinex","SOLUSD",1761648143511,0.68,200.11,200.07,40.69814616]
["bitfinex","SOLUSD",1761648144035,31.69656413,200.13,200.07,40.01814616]
["bitfinex","SOLUSD",1761648144237,3.65478891,200.12,200.08,5.67786963]
["bitfinex","SOLUSD",1761648144636,4.33478891,200.12,200.08,5.67786963]
["bitfinex","SOLUSD",1761648144932,4.33478891,200.12,200.08,4.99786963]
["bitfinex","SOLUSD",1761648145544,0.68,200.11,200.08,4.99786963]
["bitfinex","SOLUSD",1761648147125,0.68,200.11,200.07,40.01820048]
["bitfinex","SOLUSD",1761648147539,0.68,200.11,200.07,40.69820048]
["bitfinex","SOLUSD",1761648147842,0.68,200.11,200.07,40.01820048]
["bitfinex","SOLUSD",1761648148339,0.68,200.11,200.07,40.69820048]
["bitfinex","SOLUSD",1761648148843,7.99461837,200.12,200.07,40.69820048]
["bitfinex","SOLUSD",1761648149022,8.67461837,200.12,200.07,40.69820048]
["bitfinex","SOLUSD",1761648149543,28.01895017,200.13,200.07,40.01820048]
["bitfinex","SOLUSD",1761648149741,28.69895017,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761648150120,0.68,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761648150321,0.68,200.12,200.07,43.0157451]
["bitfinex","SOLUSD",1761648150520,0.68,200.12,200.07,43.6957451]
["bitfinex","SOLUSD",1761648150741,0.68,200.12,200.08,5.67788299]
["bitfinex","SOLUSD",1761648151921,0.68,200.12,200.08,4.99788299]
["bitfinex","SOLUSD",1761648152450,8.67458745,200.12,200.07,40.01819432]
["bitfinex","SOLUSD",1761648152942,0.68,200.11,200.07,40.01819432]
["bitfinex","SOLUSD",1761648154123,4.35875769,200.12,200.07,40.01819432]
["bitfinex","SOLUSD",1761648154445,4.35875769,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761648156255,5.03875769,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761648157164,0.68,200.11,200.07,40.69819432]
["bitfinex","SOLUSD",1761648157340,5.67731745,200.11,200.07,40.69819432]
["bitfinex","SOLUSD",1761648157958,5.67731745,200.11,200.08,0.68]
["bitfinex","SOLUSD",1761648158545,0.68,200.11,200.08,0.68]
["bitfinex","SOLUSD",1761648160857,0.68,200.11,200.03,79.31062443]
["bitfinex","SOLUSD",1761648160858,0.14216157,200.08,200.03,3.2887492]
["bitfinex","SOLUSD",1761648161148,0.68,200.07,200.03,8.28796186]
["bitfinex","SOLUSD",1761648162138,0.68,200.07,200.03,7.60796186]
["bitfinex","SOLUSD",1761648162336,0.68,200.07,200.03,8.28796186]
["bitfinex","SOLUSD",1761648162756,0.68,200.07,200.04,0.68]
["bitfinex","SOLUSD",1761648163156,0.68,200.07,200.03,7.60796186]
["bitfinex","SOLUSD",1761648163464,3.67754462,200.07,200.03,8.28796186]
["bitfinex","SOLUSD",1761648163759,3.13970619,200.06,200.03,2.6087492]
["bitfinex","SOLUSD",1761648163935,3.81970619,200.06,200.03,2.6087492]
["bitfinex","SOLUSD",1761648164136,0.68,200.05,200.03,2.6087492]
["bitfinex","SOLUSD",1761648164337,3.67754462,200.05,200.03,2.6087492]
["bitfinex","SOLUSD",1761648165147,3.67754462,200.05,200.01,35.68]
["bitfinex","SOLUSD",1761648165544,8.67639329,200.05,200.01,35.68]
["bitfinex","SOLUSD",1761648166240,3.13970619,200.04,200.01,35.68]
["bitfinex","SOLUSD",1761648167266,8.8487867,200.04,200.01,35.0]
["bitfinex","SOLUSD",1761648167452,0.71,200.03,200.01,35.0]
["bitfinex","SOLUSD",1761648167747,3.70754462,200.03,200.01,35.0]
["bitfinex","SOLUSD",1761648167951,0.71,200.03,200.01,35.0]
["bitfinex","SOLUSD",1761648168158,0.71,200.02,200.01,35.0]
["bitfinex","SOLUSD",1761648168352,8.8487867,200.04,200.01,35.0]
["bitfinex","SOLUSD",1761648169443,8.8487867,200.04,200.01,35.7]
["bitfinex","SOLUSD",1761648170458,8.8487867,200.04,200.01,35.0]
["bitfinex","SOLUSD",1761648171455,5.85124208,200.04,200.01,35.0]
["bitfinex","SOLUSD",1761648172154,3.70754462,200.03,200.01,35.0]
["bitfinex","SOLUSD",1761648172362,3.13970619,200.02,199.96,5.0009501]
["bitfinex","SOLUSD",1761648172569,2.99754462,200.0,199.97,35.0]
["bitfinex","SOLUSD",1761648173066,2.99754462,200.0,199.97,35.7]
["bitfinex","SOLUSD",1761648173440,0.14216157,200.0,199.97,35.7]
["bitfinex","SOLUSD",1761648173767,0.14216157,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761648174262,0.14216157,200.0,199.97,35.0]
["bitfinex","SOLUSD",1761648174466,0.14216157,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761648174969,0.14216157,200.0,199.97,40.70068527]
["bitfinex","SOLUSD",1761648175267,0.14216157,200.0,199.98,2.61025834]
["bitfinex","SOLUSD",1761648175789,0.85216157,200.0,199.98,2.61025834]
["bitfinex","SOLUSD",1761648176968,0.14216157,200.0,199.98,2.61025834]
["bitfinex","SOLUSD",1761648177957,0.14216157,200.0,199.98,3.31025834]
["bitfinex","SOLUSD",1761648178161,0.14216157,200.01,199.98,8.31073358]
["bitfinex","SOLUSD",1761648178562,0.85216157,200.01,199.98,8.31073358]
["bitfinex","SOLUSD",1761648180952,1.92032394,200.04,199.99,0.7]
["bitfinex","SOLUSD",1761648181370,0.85216157,200.03,199.98,9.53105752]
["bitfinex","SOLUSD",1761648181570,0.14216157,200.03,199.99,0.7]
["bitfinex","SOLUSD",1761648181973,22.88,200.02,200.0,35.0]
["bitfinex","SOLUSD",1761648182462,7.62918057,200.05,200.0,35.7]
["bitfinex","SOLUSD",1761648182663,22.28445422,200.07,200.01,0.7]
["bitfinex","SOLUSD",1761648182664,6.91892319,200.06,200.01,0.7]
["bitfinex","SOLUSD",1761648182887,7.62892319,200.06,200.01,0.7]
["bitfinex","SOLUSD",1761648183204,0.85216157,200.05,200.01,0.7]
["bitfinex","SOLUSD",1761648183361,0.14216157,200.05,200.01,5.69973754]
["bitfinex","SOLUSD",1761648183879,22.88,200.07,200.02,0.7]
["bitfinex","SOLUSD",1761648184064,0.71,200.06,200.03,35.0]
["bitfinex","SOLUSD",1761648184247,2.63032394,200.06,200.03,35.0]
["bitfinex","SOLUSD",1761648184684,0.71,200.05,200.03,35.0]
["bitfinex","SOLUSD",1761648185266,1.92032394,200.06,200.03,35.7]
["bitfinex","SOLUSD",1761648185483,2.63032394,200.07,200.03,35.0]
["bitfinex","SOLUSD",1761648185678,1.92032394,200.08,200.04,0.7]
["bitfinex","SOLUSD",1761648185866,0.14216157,200.07,200.04,0.7]
["bitfinex","SOLUSD",1761648188365,1.92032394,200.08,200.04,5.69896983]
["bitfinex","SOLUSD",1761648188566,0.71,200.12,200.05,1.92032394]
["bitfinex","SOLUSD",1761648188767,0.71,200.12,200.06,35.71]
["bitfinex","SOLUSD",1761648188768,1.92032394,200.11,200.06,35.71]
["bitfinex","SOLUSD",1761648189269,24.80032394,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761648189469,22.88,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761648189671,2.63032394,200.12,200.07,0.71]
["bitfinex","SOLUSD",1761648191080,1.92032394,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761648191261,1.92032394,200.12,200.09,0.71]
["bitfinex","SOLUSD",1761648191584,0.14216157,200.12,200.09,0.71]
["bitfinex","SOLUSD",1761648191762,0.14216157,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761648192673,12.41915163,200.15,200.1,36.90032394]
["bitfinex","SOLUSD",1761648192674,0.14216157,200.15,200.1,36.90032394]
["bitfinex","SOLUSD",1761648192874,3.65152466,200.15,200.1,36.90032394]
["bitfinex","SOLUSD",1761648193080,26.53152466,200.15,200.11,5.70725151]
["bitfinex","SOLUSD",1761648193293,22.88,200.15,200.11,5.70725151]
["bitfinex","SOLUSD",1761648193586,22.88,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761648193786,22.88,200.15,200.12,0.71]
["bitfinex","SOLUSD",1761648193986,24.80032394,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761648194188,25.51032394,200.15,200.11,5.70725151]
["bitfinex","SOLUSD",1761648194392,23.59,200.15,200.11,5.70725151]
["bitfinex","SOLUSD",1761648194561,25.51032394,200.15,200.11,5.70725151]
["bitfinex","SOLUSD",1761648197074,24.80032394,200.15,200.11,5.70725151]
["bitfinex","SOLUSD",1761648197386,25.50032394,200.15,200.11,5.70725151]
["bitfinex","SOLUSD",1761648198964,25.50032394,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761648199159,23.58,200.15,200.12,0.7]
["bitfinex","SOLUSD",1761648200601,22.88,200.15,200.12,0.7]
["bitfinex","SOLUSD",1761648201167,1.92032394,200.17,200.12,5.69685316]
["bitfinex","SOLUSD",1761648201364,7.8153803,200.2,200.13,1.92032394]
["bitfinex","SOLUSD",1761648201587,2.82032394,200.2,200.14,34.98]
["bitfinex","SOLUSD",1761648201796,0.2,200.2,200.14,35.68]
["bitfinex","SOLUSD",1761648202062,0.34216157,200.2,200.15,0.7]
["bitfinex","SOLUSD",1761648202278,2.96248551,200.2,200.15,0.7]
["bitfinex","SOLUSD",1761648202599,0.14216157,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761648202970,0.14216157,200.18,200.15,5.69620535]
["bitfinex","SOLUSD",1761648203385,5.89505729,200.2,200.15,5.69620535]
["bitfinex","SOLUSD",1761648203587,0.84216157,200.19,200.15,5.69620535]
["bitfinex","SOLUSD",1761648204280,0.84216157,200.19,200.15,4.99620535]
["bitfinex","SOLUSD",1761648204598,0.84216157,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648204993,0.84216157,200.19,200.16,5.69597796]
["bitfinex","SOLUSD",1761648207084,0.7,200.19,200.16,5.69597796]
["bitfinex","SOLUSD",1761648208688,0.34216157,200.2,200.16,5.69597796]
["bitfinex","SOLUSD",1761648208995,2.96248551,200.2,200.16,5.69597796]
["bitfinex","SOLUSD",1761648209500,0.7,200.19,200.16,5.69597796]
["bitfinex","SOLUSD",1761648209698,2.26248551,200.2,200.16,5.69597796]
["bitfinex","SOLUSD",1761648209898,0.7,200.19,200.16,5.69597796]
["bitfinex","SOLUSD",1761648211199,2.96248551,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761648211381,0.9,200.2,200.17,0.7]
["bitfinex","SOLUSD",1761648211581,2.82032394,200.2,200.17,0.7]
["bitfinex","SOLUSD",1761648211899,2.12032394,200.2,200.17,0.7]
["bitfinex","SOLUSD",1761648212200,2.82032394,200.2,200.17,0.7]
["bitfinex","SOLUSD",1761648212603,2.82032394,200.2,200.17,5.69568261]
["bitfinex","SOLUSD",1761648213398,1.92032394,200.19,200.14,35.68]
["bitfinex","SOLUSD",1761648213700,2.62032394,200.19,200.14,34.98]
["bitfinex","SOLUSD",1761648213996,2.62032394,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761648214501,2.62032394,200.19,200.15,5.69622493]
["bitfinex","SOLUSD",1761648214901,2.62032394,200.19,200.16,5.69596615]
["bitfinex","SOLUSD",1761648215475,0.7,200.19,200.16,5.69596615]
["bitfinex","SOLUSD",1761648215810,2.82032394,200.2,200.16,5.69596615]
["bitfinex","SOLUSD",1761648216782,0.9,200.2,200.16,5.69596615]
["bitfinex","SOLUSD",1761648217008,0.7,200.19,200.16,5.69596615]
["bitfinex","SOLUSD",1761648217305,2.82032394,200.2,200.16,5.69596615]
["bitfinex","SOLUSD",1761648218290,0.9,200.2,200.16,5.69596615]
["bitfinex","SOLUSD",1761648219001,0.9,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761648219383,0.9,200.2,200.17,0.7]
["bitfinex","SOLUSD",1761648220080,0.9,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761648221305,0.9,200.2,200.16,5.69578982]
["bitfinex","SOLUSD",1761648221681,0.2,200.2,200.16,5.69578982]
["bitfinex","SOLUSD",1761648222003,2.62032394,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648222495,0.7,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648222687,2.62032394,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648223002,0.7,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648224203,0.7,200.19,200.16,5.69590621]
["bitfinex","SOLUSD",1761648224601,0.2,200.2,200.17,0.7]
["bitfinex","SOLUSD",1761648224801,0.2,200.2,200.18,36.86032394]
["bitfinex","SOLUSD",1761648225312,0.2,200.2,200.19,0.7]
["bitfinex","SOLUSD",1761648226103,0.2,200.2,200.19,5.6952545]
["bitfinex","SOLUSD",1761648226307,0.2,200.2,200.19,7.61557844]
["bitfinex","SOLUSD",1761648226798,0.2,200.2,200.19,34.94]
["bitfinex","SOLUSD",1761648227390,0.50216157,200.22,200.19,34.94]
["bitfinex","SOLUSD",1761648228003,0.2,200.23,200.19,35.65]
["bitfinex","SOLUSD",1761648228322,0.2,200.23,200.2,0.71]
["bitfinex","SOLUSD",1761648229201,0.2,200.23,200.19,39.93523226]
["bitfinex","SOLUSD",1761648229401,1.00216157,200.23,200.19,40.64523226]
["bitfinex","SOLUSD",1761648229895,0.34216157,200.23,200.2,0.71]
["bitfinex","SOLUSD",1761648230589,5.99646256,200.23,200.19,35.65]
["bitfinex","SOLUSD",1761648231415,0.34216157,200.23,200.2,0.71]
["bitfinex","SOLUSD",1761648231611,3.99439045,200.23,200.2,0.71]
["bitfinex","SOLUSD",1761648231821,3.85222888,200.23,200.2,0.71]
["bitfinex","SOLUSD",1761648232326,3.85222888,200.23,200.2,5.70498324]
["bitfinex","SOLUSD",1761648232494,0.2,200.23,200.2,5.70498324]
["bitfinex","SOLUSD",1761648232691,0.2,200.23,200.21,0.71]
["bitfinex","SOLUSD",1761648233411,0.2,200.23,200.22,39.91450604]
["bitfinex","SOLUSD",1761648233817,0.2,200.23,200.22,40.62450604]
["bitfinex","SOLUSD",1761648234412,0.2,200.23,200.22,35.63]
["bitfinex","SOLUSD",1761648235101,0.2,200.23,200.22,34.92]
["bitfinex","SOLUSD",1761648236221,0.2,200.23,200.22,35.63]
["bitfinex","SOLUSD",1761648236521,0.2,200.23,200.22,34.92]
["bitfinex","SOLUSD",1761648237016,0.2,200.23,200.22,35.63]
["bitfinex","SOLUSD",1761648237224,0.2,200.23,200.22,34.92]
["bitfinex","SOLUSD",1761648237528,0.2,200.23,200.2,5.70498832]
["bitfinex","SOLUSD",1761648237693,0.2,200.23,200.21,34.92]
["bitfinex","SOLUSD",1761648237894,0.2,200.23,200.21,35.63]
["bitfinex","SOLUSD",1761648238318,0.2,200.23,200.22,0.71]
["bitfinex","SOLUSD",1761648239019,0.2,200.23,200.21,34.92]
["bitfinex","SOLUSD",1761648239215,0.2,200.23,200.22,0.71]
["bitfinex","SOLUSD",1761648239797,0.2,200.23,200.2,5.70498832]
["bitfinex","SOLUSD",1761648240334,0.2,200.23,200.21,0.71]
["bitfinex","SOLUSD",1761648240702,0.66,200.22,200.18,0.71]
["bitfinex","SOLUSD",1761648241022,2.99342488,200.21,200.16,0.71]
["bitfinex","SOLUSD",1761648241230,7.98822896,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761648241523,8.64794602,200.22,200.17,0.71]
["bitfinex","SOLUSD",1761648241821,6.65360353,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761648241998,8.64794602,200.22,200.17,0.71]
["bitfinex","SOLUSD",1761648242321,3.66017722,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761648242897,0.14216157,200.22,200.17,0.71]
["bitfinex","SOLUSD",1761648243098,3.8032912,200.22,200.17,0.71]
["bitfinex","SOLUSD",1761648243303,4.4632912,200.22,200.17,5.70568586]
["bitfinex","SOLUSD",1761648243710,4.4632912,200.22,200.18,35.63]
["bitfinex","SOLUSD",1761648244126,3.8032912,200.22,200.18,35.63]
["bitfinex","SOLUSD",1761648244328,3.8032912,200.22,200.19,0.71]
["bitfinex","SOLUSD",1761648245099,4.4632912,200.22,200.19,0.71]
["bitfinex","SOLUSD",1761648245304,3.66112963,200.21,200.19,5.70520162]
["bitfinex","SOLUSD",1761648245617,1.00216157,200.23,200.19,5.70520162]
["bitfinex","SOLUSD",1761648245806,3.66522679,200.22,200.2,0.71]
["bitfinex","SOLUSD",1761648247007,3.66522679,200.22,200.19,4.99520162]
["bitfinex","SOLUSD",1761648247226,4.33522679,200.22,200.19,4.99520162]
["bitfinex","SOLUSD",1761648247428,4.33522679,200.21,200.18,34.92]
["bitfinex","SOLUSD",1761648247728,0.14216157,200.18,200.13,0.71]
["bitfinex","SOLUSD",1761648247909,6.65865167,200.17,200.12,10.19102139]
["bitfinex","SOLUSD",1761648248114,3.66522679,200.16,200.12,34.92]
["bitfinex","SOLUSD",1761648248417,9.33132697,200.16,200.12,34.92]
["bitfinex","SOLUSD",1761648248603,4.33522679,200.15,200.12,34.92]
["bitfinex","SOLUSD",1761648249005,0.67,200.14,200.12,34.92]
["bitfinex","SOLUSD",1761648249408,3.66522679,200.15,200.12,34.92]
["bitfinex","SOLUSD",1761648249631,4.33522679,200.15,200.12,34.92]
["bitfinex","SOLUSD",1761648249810,2.99342488,200.14,200.12,35.63]
["bitfinex","SOLUSD",1761648250010,2.99342488,200.13,200.12,34.92]
["bitfinex","SOLUSD",1761648250221,2.99342488,200.13,200.11,2.60716428]
["bitfinex","SOLUSD",1761648250530,3.13558645,200.14,200.11,3.31716428]
["bitfinex","SOLUSD",1761648250734,3.80558645,200.14,200.11,2.60716428]
["bitfinex","SOLUSD",1761648251324,3.13558645,200.14,200.11,3.31716428]
["bitfinex","SOLUSD",1761648252033,3.80558645,200.14,200.11,3.31716428]
["bitfinex","SOLUSD",1761648252537,3.13558645,200.14,200.11,3.31716428]
["bitfinex","SOLUSD",1761648254311,0.14216157,200.15,200.11,8.31432745]
["bitfinex","SOLUSD",1761648254512,2.99342488,200.14,200.11,8.31432745]
["bitfinex","SOLUSD",1761648254823,2.99342488,200.14,200.11,3.31716428]
["bitfinex","SOLUSD",1761648259238,3.69342488,200.14,200.11,3.31716428]
["bitfinex","SOLUSD",1761648259429,2.99342488,200.14,200.11,3.31716428]
["bitfinex","SOLUSD",1761648260138,2.99342488,200.14,200.11,8.31436513]
["bitfinex","SOLUSD",1761648260331,2.99342488,200.14,200.12,0.72]
["bitfinex","SOLUSD",1761648261237,2.99342488,200.16,200.12,0.72]
["bitfinex","SOLUSD",1761648261443,3.69342488,200.16,200.12,5.71693642]
["bitfinex","SOLUSD",1761648261646,2.99342488,200.13,200.11,2.60716428]
["bitfinex","SOLUSD",1761648261940,2.99342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648262747,3.69342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648267742,0.7,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648267959,3.69342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648269345,2.99342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648269546,3.69342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648270041,2.99342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648270245,3.69342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648270635,2.99342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648270838,3.69342488,200.12,200.11,2.60716428]
["bitfinex","SOLUSD",1761648272132,0.14216157,200.15,200.11,7.60420447]
["bitfinex","SOLUSD",1761648272332,22.88,200.15,200.12,0.72]
["bitfinex","SOLUSD",1761648272531,22.88,200.15,200.11,8.32420447]
["bitfinex","SOLUSD",1761648272532,23.58,200.15,200.11,8.32420447]
["bitfinex","SOLUSD",1761648272753,3.69342488,200.14,200.11,2.60716428]
["bitfinex","SOLUSD",1761648274035,2.99342488,200.14,200.11,7.60436094]
["bitfinex","SOLUSD",1761648274224,22.88,200.15,200.11,8.32436094]
["bitfinex","SOLUSD",1761648274426,0.14216157,200.15,200.12,0.72]
["bitfinex","SOLUSD",1761648274853,0.7,200.15,200.11,7.60436094]
["bitfinex","SOLUSD",1761648275055,0.7,200.15,200.12,0.72]
["bitfinex","SOLUSD",1761648275435,0.7,200.15,200.11,7.60436094]
["bitfinex","SOLUSD",1761648275641,0.7,200.15,200.11,8.32436094]
["bitfinex","SOLUSD",1761648276352,3.69342488,200.15,200.11,8.32436094]
["bitfinex","SOLUSD",1761648279651,0.7,200.15,200.11,8.32436094]
["bitfinex","SOLUSD",1761648279860,2.99342488,200.15,200.12,0.72]
["bitfinex","SOLUSD",1761648281238,3.69342488,200.15,200.12,0.72]
["bitfinex","SOLUSD",1761648282869,3.69342488,200.15,200.12,5.71694785]
["bitfinex","SOLUSD",1761648283547,0.7,200.15,200.12,5.71694785]
["bitfinex","SOLUSD",1761648283746,3.69342488,200.15,200.12,5.71694785]
["bitfinex","SOLUSD",1761648283948,2.99342488,200.16,200.12,5.71694785]
["bitfinex","SOLUSD",1761648284161,3.69342488,200.16,200.12,5.71694785]
["bitfinex","SOLUSD",1761648284361,3.65939714,200.15,200.13,0.72]
["bitfinex","SOLUSD",1761648285966,3.69342488,200.16,200.12,4.99694785]
["bitfinex","SOLUSD",1761648286165,3.66141807,200.15,200.12,5.71694785]
["bitfinex","SOLUSD",1761648286658,3.66141807,200.15,200.12,5.69694785]
["bitfinex","SOLUSD",1761648286966,3.66141807,200.15,200.13,0.7]
["bitfinex","SOLUSD",1761648287169,2.99342488,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648287554,3.69342488,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648287961,0.7,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648288153,4.36285912,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648288466,3.66285912,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648289165,4.36285912,200.16,200.13,5.69673465]
["bitfinex","SOLUSD",1761648291274,3.66285912,200.15,200.13,5.69673465]
["bitfinex","SOLUSD",1761648291648,2.99342488,200.16,200.13,5.69673465]
["bitfinex","SOLUSD",1761648291869,3.66854421,200.15,200.13,5.69673465]
["bitfinex","SOLUSD",1761648292074,2.52954421,200.15,200.13,5.69673465]
["bitfinex","SOLUSD",1761648292251,2.99342488,200.16,200.13,5.69673465]
["bitfinex","SOLUSD",1761648294775,2.99342488,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648294975,3.69342488,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648296180,3.69342488,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648297276,2.99342488,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648297782,1.9176087,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761648298983,1.9176087,200.16,200.13,5.6966934]
["bitfinex","SOLUSD",1761648299482,1.9176087,200.16,200.14,0.7]
["bitfinex","SOLUSD",1761648299881,1.9176087,200.17,200.14,0.7]
["bitfinex","SOLUSD",1761648300375,29.79286876,200.19,200.14,5.69641663]
["bitfinex","SOLUSD",1761648300576,25.4976087,200.19,200.14,5.69641663]
["bitfinex","SOLUSD",1761648300766,1.9176087,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761648300965,1.9176087,200.17,200.15,0.7]
["bitfinex","SOLUSD",1761648301581,2.6176087,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761648301982,7.61315219,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761648302491,6.91315219,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761648303499,1.9176087,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761648304059,3.67333335,200.17,200.15,0.7]
["bitfinex","SOLUSD",1761648304281,3.67333335,200.16,200.15,0.7]
["bitfinex","SOLUSD",1761648304479,3.67333335,200.17,200.15,5.69625281]
["bitfinex","SOLUSD",1761648304660,3.67333335,200.16,200.15,5.69625281]
["bitfinex","SOLUSD",1761648306080,22.88,200.19,200.15,5.69625281]
["bitfinex","SOLUSD",1761648306256,3.67292511,200.18,200.16,0.7]
["bitfinex","SOLUSD",1761648307656,3.67292511,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761648307862,3.67292511,200.17,200.14,35.58]
["bitfinex","SOLUSD",1761648308260,3.67292511,200.17,200.15,0.7]
["bitfinex","SOLUSD",1761648311191,1.9176087,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761648311773,3.67083749,200.17,200.15,0.7]
["bitfinex","SOLUSD",1761648314183,3.67083749,200.17,200.15,5.69623404]
["bitfinex","SOLUSD",1761648314386,24.7976087,200.19,200.15,5.69623404]
["bitfinex","SOLUSD",1761648314592,24.7976087,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648316083,29.79286541,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648317599,30.45286541,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648317894,29.79286541,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648318092,30.45286541,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648318600,29.79286541,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648319494,1.9176087,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761648319698,3.68256293,200.2,200.17,34.88]
["bitfinex","SOLUSD",1761648319869,2.25977027,200.23,200.17,49.8736277]
["bitfinex","SOLUSD",1761648320071,3.68414986,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761648320277,4.34414986,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761648320787,3.68414986,200.22,200.18,5.67526752]
["bitfinex","SOLUSD",1761648320975,3.68414986,200.22,200.18,10.86945539]
["bitfinex","SOLUSD",1761648321176,3.68414986,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761648321376,4.34414986,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761648323084,4.34414986,200.22,200.19,5.67519553]
["bitfinex","SOLUSD",1761648323706,3.68414986,200.22,200.19,4.99519553]
["bitfinex","SOLUSD",1761648323915,3.68414986,200.22,200.2,35.54]
["bitfinex","SOLUSD",1761648324113,0.2,200.23,200.21,1.9176087]
["bitfinex","SOLUSD",1761648324284,0.2,200.23,200.22,2.5976087]
["bitfinex","SOLUSD",1761648324598,0.2,200.23,200.22,0.68]
["bitfinex","SOLUSD",1761648324779,0.2,200.23,200.22,2.67865091]
["bitfinex","SOLUSD",1761648324976,0.2,200.23,200.22,4.59625961]
["bitfinex","SOLUSD",1761648325193,0.2,200.23,200.22,9.59076565]
["bitfinex","SOLUSD",1761648328296,0.2,200.23,200.22,10.09021625]
["bitfinex","SOLUSD",1761648329603,0.2,200.23,200.22,1.99865091]
["bitfinex","SOLUSD",1761648329803,0.86,200.23,200.22,36.85865091]
["bitfinex","SOLUSD",1761648329989,2.7776087,200.23,200.22,1.99865091]
["bitfinex","SOLUSD",1761648330187,17.70285456,200.23,200.22,1.99865091]
["bitfinex","SOLUSD",1761648330392,0.14216157,200.22,200.18,28.4]
["bitfinex","SOLUSD",1761648330706,1.9176087,200.2,200.18,28.4]
["bitfinex","SOLUSD",1761648330901,1.9176087,200.19,200.15,2.60797237]
["bitfinex","SOLUSD",1761648331093,0.80216157,200.22,200.12,0.68]
["bitfinex","SOLUSD",1761648331094,1.9176087,200.17,200.12,0.68]
["bitfinex","SOLUSD",1761648331284,0.66,200.16,200.13,32.32]
["bitfinex","SOLUSD",1761648331501,0.66,200.16,200.13,37.31672076]
["bitfinex","SOLUSD",1761648331688,0.66,200.18,200.14,7.60447415]
["bitfinex","SOLUSD",1761648331887,0.14216157,200.22,200.14,7.60447415]
["bitfinex","SOLUSD",1761648331888,0.66,200.21,200.15,2.5976087]
["bitfinex","SOLUSD",1761648332289,0.66,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761648332493,2.5776087,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761648333101,2.5776087,200.21,200.16,35.54]
["bitfinex","SOLUSD",1761648333300,1.9176087,200.21,200.16,35.54]
["bitfinex","SOLUSD",1761648333603,0.66,200.2,200.16,35.54]
["bitfinex","SOLUSD",1761648334385,0.66,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1761648334605,7.57219473,200.22,200.17,5.6757536]
["bitfinex","SOLUSD",1761648334790,0.66,200.21,200.17,5.6757536]
["bitfinex","SOLUSD",1761648334995,0.2,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1761648335195,0.34216157,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761648335390,1.00216157,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761648336905,1.00216157,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761648337098,0.34216157,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761648337288,0.66,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761648338895,0.34216157,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761648339093,1.9176087,200.19,200.13,5.67654088]
["bitfinex","SOLUSD",1761648339396,1.9176087,200.21,200.15,0.68]
["bitfinex","SOLUSD",1761648339604,2.5776087,200.21,200.15,0.68]
["bitfinex","SOLUSD",1761648339798,1.9176087,200.22,200.15,0.68]
["bitfinex","SOLUSD",1761648339993,0.14216157,200.22,200.16,36.7576087]
["bitfinex","SOLUSD",1761648340397,0.80216157,200.22,200.17,0.68]
["bitfinex","SOLUSD",1761648340593,0.66,200.22,200.17,0.68]
["bitfinex","SOLUSD",1761648340938,0.66,200.22,200.17,5.67563337]
["bitfinex","SOLUSD",1761648341290,0.66,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761648341491,5.65451642,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761648342309,0.66,200.21,200.17,4.99563337]
["bitfinex","SOLUSD",1761648342493,0.66,200.21,200.17,5.67563337]
["bitfinex","SOLUSD",1761648343099,5.65476799,200.21,200.16,34.84]
["bitfinex","SOLUSD",1761648343407,7.57237669,200.21,200.16,34.84]
["bitfinex","SOLUSD",1761648343587,1.9176087,200.19,200.15,34.84]
["bitfinex","SOLUSD",1761648343794,1.9176087,200.18,200.15,34.84]
["bitfinex","SOLUSD",1761648344710,1.9176087,200.18,200.15,35.52]
["bitfinex","SOLUSD",1761648346121,2.5776087,200.19,200.15,40.51624119]
["bitfinex","SOLUSD",1761648346622,0.69,200.18,200.15,39.83624119]
["bitfinex","SOLUSD",1761648346796,2.6076087,200.19,200.15,40.53624119]
["bitfinex","SOLUSD",1761648348520,0.69,200.19,200.15,40.53624119]
["bitfinex","SOLUSD",1761648349712,2.6076087,200.19,200.15,40.53624119]
["bitfinex","SOLUSD",1761648351023,0.69,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761648351224,1.9176087,200.19,200.15,39.83624119]
["bitfinex","SOLUSD",1761648351398,1.9176087,200.19,200.15,40.53624119]
["bitfinex","SOLUSD",1761648351600,1.9176087,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648351901,0.69,200.18,200.15,39.83624119]
["bitfinex","SOLUSD",1761648352102,0.69,200.18,200.15,35.54]
["bitfinex","SOLUSD",1761648352316,1.9176087,200.19,200.15,35.54]
["bitfinex","SOLUSD",1761648352515,0.69,200.19,200.15,40.53619395]
["bitfinex","SOLUSD",1761648352697,2.6076087,200.19,200.15,40.53619395]
["bitfinex","SOLUSD",1761648353126,0.69,200.19,200.15,40.53619395]
["bitfinex","SOLUSD",1761648353325,1.9176087,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761648353512,6.91278619,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761648353712,7.60278619,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761648353912,2.6076087,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761648354322,2.6076087,200.2,200.16,5.69592286]
["bitfinex","SOLUSD",1761648354627,6.91238133,200.21,200.16,5.69592286]
["bitfinex","SOLUSD",1761648354808,7.60238133,200.21,200.17,0.7]
["bitfinex","SOLUSD",1761648355212,0.69,200.2,200.16,4.99592286]
["bitfinex","SOLUSD",1761648355408,0.69,200.2,200.16,5.69592286]
["bitfinex","SOLUSD",1761648355609,4.99456037,200.22,200.17,0.7]
["bitfinex","SOLUSD",1761648355910,6.91216907,200.22,200.18,34.84]
["bitfinex","SOLUSD",1761648356226,0.69,200.21,200.18,34.84]
["bitfinex","SOLUSD",1761648356405,2.6076087,200.21,200.18,34.84]
["bitfinex","SOLUSD",1761648357817,2.6076087,200.21,200.18,35.54]
["bitfinex","SOLUSD",1761648357818,3.6846799,200.21,200.18,35.54]
["bitfinex","SOLUSD",1761648358122,2.9946799,200.21,200.18,35.54]
["bitfinex","SOLUSD",1761648358513,23.77,200.23,200.18,39.83546893]
["bitfinex","SOLUSD",1761648358709,0.3870843,200.22,200.19,0.7]
["bitfinex","SOLUSD",1761648360840,5.38167565,200.22,200.19,0.7]
["bitfinex","SOLUSD",1761648361129,2.9946799,200.21,200.18,34.84]
["bitfinex","SOLUSD",1761648361325,2.9946799,200.19,200.18,34.84]
["bitfinex","SOLUSD",1761648362931,27.41525341,200.18,200.14,2.60783739]
["bitfinex","SOLUSD",1761648363115,0.83216157,200.18,200.14,2.60783739]
["bitfinex","SOLUSD",1761648363324,6.67295293,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761648363613,25.8746799,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761648363820,26.5646799,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761648364208,22.88,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761648364433,25.8746799,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761648364621,26.5646799,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761648364822,3.6846799,200.18,200.14,7.60431992]
["bitfinex","SOLUSD",1761648365023,3.6846799,200.18,200.14,8.30431992]
["bitfinex","SOLUSD",1761648365330,2.9946799,200.16,200.15,34.84]
["bitfinex","SOLUSD",1761648365730,0.69,200.17,200.15,34.84]
["bitfinex","SOLUSD",1761648365941,2.9946799,200.16,200.15,34.84]
["bitfinex","SOLUSD",1761648366436,2.9946799,200.16,200.14,2.60783739]
["bitfinex","SOLUSD",1761648366437,3.6846799,200.16,200.14,2.60783739]
["bitfinex","SOLUSD",1761648366614,3.6846799,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648367238,3.82684147,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648367535,31.70309428,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648367914,41.49192197,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648368114,45.16724842,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648368311,41.49192197,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648372341,45.16602892,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648372517,41.49192197,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648373237,45.16671482,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648373818,12.49788713,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648374034,38.49724207,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648374236,45.16583511,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648376137,22.28583511,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648376347,45.16583511,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648377329,22.28583511,200.15,200.14,2.60783739]
["bitfinex","SOLUSD",1761648377646,2.9946799,200.07,200.05,0.72]
["bitfinex","SOLUSD",1761648378140,2.9946799,200.07,200.05,5.71872016]
["bitfinex","SOLUSD",1761648378322,2.9946799,200.07,200.05,8.32795467]
["bitfinex","SOLUSD",1761648379250,2.9946799,200.07,200.06,0.72]
["bitfinex","SOLUSD",1761648379435,2.9946799,200.09,200.06,0.72]
["bitfinex","SOLUSD",1761648380828,2.9946799,200.09,200.06,5.71837319]
["bitfinex","SOLUSD",1761648381248,2.9946799,200.09,200.07,0.72]
["bitfinex","SOLUSD",1761648383054,2.9946799,200.09,200.06,4.99837319]
["bitfinex","SOLUSD",1761648383434,2.9946799,200.09,200.06,5.71837319]
["bitfinex","SOLUSD",1761648386652,2.9946799,200.09,200.06,0.72]
["bitfinex","SOLUSD",1761648386944,2.9946799,200.08,200.05,2.60923451]
["bitfinex","SOLUSD",1761648387129,2.9946799,200.07,200.05,3.32923451]
["bitfinex","SOLUSD",1761648388550,2.9946799,200.07,200.05,2.60923451]
["bitfinex","SOLUSD",1761648388846,3.13684147,200.06,200.05,2.60923451]
["bitfinex","SOLUSD",1761648389144,0.86216157,200.06,200.05,2.60923451]
["bitfinex","SOLUSD",1761648389346,2.9946799,200.08,200.05,3.32923451]
["bitfinex","SOLUSD",1761648389548,2.9946799,200.08,200.05,2.60923451]
["bitfinex","SOLUSD",1761648389851,2.9946799,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761648390458,2.9946799,200.08,200.05,2.60923451]
["bitfinex","SOLUSD",1761648390633,2.9946799,200.08,200.05,3.32923451]
["bitfinex","SOLUSD",1761648391557,2.9946799,200.08,200.05,8.32797861]
["bitfinex","SOLUSD",1761648392130,22.88,200.09,200.05,8.32797861]
["bitfinex","SOLUSD",1761648392330,2.9946799,200.08,200.05,8.32797861]
["bitfinex","SOLUSD",1761648392750,2.7856799,200.08,200.05,8.32797861]
["bitfinex","SOLUSD",1761648393053,2.7856799,200.08,200.05,3.32923451]
["bitfinex","SOLUSD",1761648393431,2.7856799,200.08,200.05,8.32785308]
["bitfinex","SOLUSD",1761648395652,26.5946799,200.09,200.05,8.32785308]
["bitfinex","SOLUSD",1761648396752,22.88,200.09,200.05,7.60785308]
["bitfinex","SOLUSD",1761648396960,3.13684147,200.11,200.06,0.72]
["bitfinex","SOLUSD",1761648397148,47.33018112,200.16,200.09,2.609]
["bitfinex","SOLUSD",1761648397149,9.78882769,200.14,200.09,2.609]
["bitfinex","SOLUSD",1761648397345,12.78350759,200.14,200.1,0.72]
["bitfinex","SOLUSD",1761648397536,2.9946799,200.13,200.1,0.72]
["bitfinex","SOLUSD",1761648397949,2.9946799,200.11,200.09,2.609]
["bitfinex","SOLUSD",1761648398149,3.13684147,200.1,200.09,2.609]
["bitfinex","SOLUSD",1761648398537,3.85684147,200.1,200.09,2.609]
["bitfinex","SOLUSD",1761648398855,8.85434271,200.1,200.09,2.609]
["bitfinex","SOLUSD",1761648399164,18.6431704,200.1,200.09,2.609]
["bitfinex","SOLUSD",1761648400158,21.6378503,200.1,200.09,2.609]
["bitfinex","SOLUSD",1761648402042,24.93729248,200.1,200.09,2.609]
["bitfinex","SOLUSD",1761648402240,21.6378503,200.1,200.09,2.609]
["bitfinex","SOLUSD",1761648403465,9.78882769,200.06,200.01,0.72]
["bitfinex","SOLUSD",1761648403643,2.9946799,200.04,200.01,0.72]
["bitfinex","SOLUSD",1761648403850,2.9946799,200.03,199.99,5.82019303]
["bitfinex","SOLUSD",1761648404047,2.9946799,200.03,199.99,0.1]
["bitfinex","SOLUSD",1761648404048,2.9946799,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648404248,2.9946799,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761648404571,0.72,200.05,199.99,0.82]
["bitfinex","SOLUSD",1761648404742,22.88,200.03,199.99,0.82]
["bitfinex","SOLUSD",1761648405449,2.9946799,200.04,199.99,5.82020024]
["bitfinex","SOLUSD",1761648405645,3.13684147,200.04,199.99,5.82020024]
["bitfinex","SOLUSD",1761648405861,3.13684147,200.04,200.0,0.72]
["bitfinex","SOLUSD",1761648406168,3.13684147,200.04,200.0,5.7199043]
["bitfinex","SOLUSD",1761648406548,3.13684147,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761648409762,2.9946799,200.02,200.01,0.7]
["bitfinex","SOLUSD",1761648410154,2.9946799,200.03,200.01,0.7]
["bitfinex","SOLUSD",1761648410358,2.9946799,200.03,200.0,4.9999043]
["bitfinex","SOLUSD",1761648410557,2.9946799,200.03,200.0,5.6999043]
["bitfinex","SOLUSD",1761648411166,2.9946799,200.02,200.0,5.6999043]
["bitfinex","SOLUSD",1761648411979,2.9946799,200.03,200.01,0.7]
["bitfinex","SOLUSD",1761648412274,2.9946799,200.03,200.01,5.69972676]
["bitfinex","SOLUSD",1761648412973,3.13684147,200.04,200.01,5.69972676]
["bitfinex","SOLUSD",1761648415581,2.9946799,200.03,200.01,5.69972676]
["bitfinex","SOLUSD",1761648417861,1.92003994,200.03,200.01,5.69972676]
["bitfinex","SOLUSD",1761648419095,1.92003994,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761648419259,1.92003994,200.03,200.01,0.7]
["bitfinex","SOLUSD",1761648419574,1.92003994,200.05,200.01,0.7]
["bitfinex","SOLUSD",1761648420579,1.92003994,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761648420772,1.92003994,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761648421158,1.92003994,200.04,200.02,5.69950004]
["bitfinex","SOLUSD",1761648422278,1.92003994,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1761648422480,1.92003994,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761648424983,2.61003994,200.05,200.01,4.99974786]
["bitfinex","SOLUSD",1761648425184,2.61003994,200.05,200.02,0.7]
["bitfinex","SOLUSD",1761648425486,1.92003994,200.04,200.01,5.69974786]
["bitfinex","SOLUSD",1761648425662,1.92003994,200.04,200.0,2.00085036]
["bitfinex","SOLUSD",1761648425663,1.92003994,200.02,200.0,2.00085036]
["bitfinex","SOLUSD",1761648425872,1.92003994,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761648426072,0.69,200.03,199.99,0.8]
["bitfinex","SOLUSD",1761648426272,1.92003994,200.02,199.99,0.8]
["bitfinex","SOLUSD",1761648426585,0.69,200.03,199.99,0.8]
["bitfinex","SOLUSD",1761648426586,1.92003994,200.03,199.99,5.80020845]
["bitfinex","SOLUSD",1761648427083,6.91937656,200.03,200.0,0.7]
["bitfinex","SOLUSD",1761648428769,7.58937656,200.03,199.99,5.10020845]
["bitfinex","SOLUSD",1761648428978,1.92003994,200.03,200.0,0.66]
["bitfinex","SOLUSD",1761648429384,0.14216157,200.04,200.0,5.65988328]
["bitfinex","SOLUSD",1761648429593,3.82136633,200.04,200.0,5.65988328]
["bitfinex","SOLUSD",1761648429769,3.82136633,200.04,200.01,0.66]
["bitfinex","SOLUSD",1761648429970,3.67920476,200.04,200.01,0.66]
["bitfinex","SOLUSD",1761648430377,7.58804073,200.08,200.01,37.42003994]
["bitfinex","SOLUSD",1761648430582,3.68025476,200.07,200.02,5.65988328]
["bitfinex","SOLUSD",1761648431011,3.68025476,200.07,200.03,0.66]
["bitfinex","SOLUSD",1761648431668,3.68025476,200.07,200.03,15.66487658]
["bitfinex","SOLUSD",1761648432091,3.68025476,200.07,200.04,0.66]
["bitfinex","SOLUSD",1761648433090,3.68025476,200.07,200.04,5.65892044]
["bitfinex","SOLUSD",1761648433298,3.68025476,200.07,200.04,0.66]
["bitfinex","SOLUSD",1761648433898,3.68025476,200.07,200.04,5.65897884]
["bitfinex","SOLUSD",1761648434093,10.22932905,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761648434402,3.68325799,200.07,200.04,4.99897884]
["bitfinex","SOLUSD",1761648434699,3.68325799,200.07,200.04,5.65897884]
["bitfinex","SOLUSD",1761648435999,3.68325799,200.07,200.04,4.99897884]
["bitfinex","SOLUSD",1761648436187,3.68325799,200.07,200.05,0.66]
["bitfinex","SOLUSD",1761648436383,0.69,200.06,200.03,20.00410271]
["bitfinex","SOLUSD",1761648436692,9.37150994,200.07,200.03,20.72410271]
["bitfinex","SOLUSD",1761648436892,5.68825195,200.07,200.03,20.72410271]
["bitfinex","SOLUSD",1761648437093,4.99825195,200.07,200.04,0.72]
["bitfinex","SOLUSD",1761648437294,3.31128832,200.08,200.04,0.72]
["bitfinex","SOLUSD",1761648437494,3.6836361,200.07,200.04,0.72]
["bitfinex","SOLUSD",1761648438091,0.14216157,200.08,200.04,0.72]
["bitfinex","SOLUSD",1761648438291,23.02216157,200.08,200.04,15.72487658]
["bitfinex","SOLUSD",1761648438690,22.88,200.08,200.05,0.72]
["bitfinex","SOLUSD",1761648438886,4.99805739,200.08,200.05,0.72]
["bitfinex","SOLUSD",1761648439089,22.88,200.07,200.05,0.72]
["bitfinex","SOLUSD",1761648440584,0.69,200.06,200.03,0.72]
["bitfinex","SOLUSD",1761648440886,2.61003994,200.06,200.03,15.00487658]
["bitfinex","SOLUSD",1761648441879,29.79840906,200.07,200.03,15.00487658]
["bitfinex","SOLUSD",1761648442276,29.79840906,200.07,200.04,0.72]
["bitfinex","SOLUSD",1761648443374,3.68481884,200.06,200.04,0.72]
["bitfinex","SOLUSD",1761648444179,3.68481884,200.06,200.03,15.00487658]
["bitfinex","SOLUSD",1761648444502,3.68481884,200.06,200.03,15.72487658]
["bitfinex","SOLUSD",1761648445500,0.69,200.05,200.03,15.00487658]
["bitfinex","SOLUSD",1761648445715,3.68481884,200.06,200.03,15.72487658]
["bitfinex","SOLUSD",1761648445882,4.37481884,200.06,200.03,15.72487658]
["bitfinex","SOLUSD",1761648446197,0.69,200.06,200.03,15.72487658]
["bitfinex","SOLUSD",1761648446386,0.69,200.06,200.03,15.00487658]
["bitfinex","SOLUSD",1761648446982,5.68857604,200.06,200.03,15.00487658]
["bitfinex","SOLUSD",1761648447284,5.68857604,200.06,200.02,5.71938627]
["bitfinex","SOLUSD",1761648447489,3.68421421,200.05,200.03,0.72]
["bitfinex","SOLUSD",1761648447802,5.68857604,200.06,200.02,15.72562711]
["bitfinex","SOLUSD",1761648447992,6.29425324,200.05,200.0,0.72]
["bitfinex","SOLUSD",1761648448196,10.60307818,200.04,200.0,0.72]
["bitfinex","SOLUSD",1761648448392,0.69,200.03,200.01,15.00637771]
["bitfinex","SOLUSD",1761648448786,6.91904013,200.04,200.01,15.00637771]
["bitfinex","SOLUSD",1761648448988,7.60904013,200.04,200.01,15.00637771]
["bitfinex","SOLUSD",1761648449212,7.60904013,200.04,200.01,15.72637771]
["bitfinex","SOLUSD",1761648449693,1.92003994,200.04,200.01,15.72637771]
["bitfinex","SOLUSD",1761648450096,6.91879626,200.05,200.01,15.72637771]
["bitfinex","SOLUSD",1761648450301,3.68493319,200.04,200.01,15.72637771]
["bitfinex","SOLUSD",1761648450503,7.60879626,200.05,200.01,15.72637771]
["bitfinex","SOLUSD",1761648450703,3.68494601,200.04,200.01,15.72637771]
["bitfinex","SOLUSD",1761648450986,7.60879626,200.05,200.01,15.72637771]
["bitfinex","SOLUSD",1761648451201,3.68482063,200.04,200.01,15.72637771]
["bitfinex","SOLUSD",1761648451402,3.68482063,200.03,200.01,15.72637771]
["bitfinex","SOLUSD",1761648451608,10.92454442,200.05,200.01,15.72637771]
["bitfinex","SOLUSD",1761648451808,3.68460131,200.04,200.01,15.72637771]
["bitfinex","SOLUSD",1761648451998,3.68460131,200.03,200.01,15.72637771]
["bitfinex","SOLUSD",1761648452195,7.60879626,200.05,200.01,15.00637771]
["bitfinex","SOLUSD",1761648452397,3.68464464,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648452597,3.68464464,200.03,200.02,0.72]
["bitfinex","SOLUSD",1761648453301,3.68464464,200.03,200.01,15.72637771]
["bitfinex","SOLUSD",1761648453495,7.60879626,200.05,200.01,15.72637771]
["bitfinex","SOLUSD",1761648453812,3.68477514,200.04,200.01,15.72637771]
["bitfinex","SOLUSD",1761648453991,3.68477514,200.03,200.01,15.00637771]
["bitfinex","SOLUSD",1761648454195,10.23454442,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648454394,3.68494702,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648454710,2.61003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648454910,3.68482872,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648455114,1.92003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648455315,3.68482872,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648455491,1.92003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648455696,3.68487495,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648455910,1.92003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648456113,3.68496361,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648456292,1.92003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648456494,3.68516901,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648456806,2.61003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648457004,3.68516823,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648457216,2.61003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648457514,3.68525218,200.04,200.01,13.31402786]
["bitfinex","SOLUSD",1761648457734,2.61003994,200.05,200.02,0.72]
["bitfinex","SOLUSD",1761648458009,3.68537394,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761648458211,3.68537394,200.04,200.01,8.31428785]
["bitfinex","SOLUSD",1761648458212,5.60495643,200.03,199.99,0.1]
["bitfinex","SOLUSD",1761648458515,1.92003994,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648458898,6.29384256,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648460213,11.29384256,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648460793,21.22483182,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648464424,15.53483182,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648465009,16.22483182,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648466927,21.22483182,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648468210,21.21835156,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648472809,23.02216157,200.02,199.99,0.8]
["bitfinex","SOLUSD",1761648473022,26.55514541,200.01,199.99,0.8]
["bitfinex","SOLUSD",1761648473230,22.88,200.01,199.99,0.8]
["bitfinex","SOLUSD",1761648474834,27.87980415,200.01,199.99,0.8]
["bitfinex","SOLUSD",1761648476604,27.87980415,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761648477307,29.79984409,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761648478933,29.79984409,200.01,199.99,0.8]
["bitfinex","SOLUSD",1761648479805,30.88046006,200.01,199.99,0.8]
["bitfinex","SOLUSD",1761648480009,27.87980415,200.01,199.99,0.8]
["bitfinex","SOLUSD",1761648481230,8.00046006,200.01,199.99,0.8]
["bitfinex","SOLUSD",1761648481431,8.00046006,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761648481735,8.69046006,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761648482432,3.00065591,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648483545,3.69065591,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648484423,8.69065591,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648484619,22.30326317,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648485422,25.61640685,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648485628,22.30326317,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648486137,45.18326317,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648486432,48.49640685,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648487236,25.61640685,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648487936,22.30326317,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648488142,45.18326317,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648488332,6.99476168,200.0,199.99,0.82]
["bitfinex","SOLUSD",1761648488529,8.681618,200.0,199.99,0.82]
["bitfinex","SOLUSD",1761648488732,3.681618,200.0,199.99,0.82]
["bitfinex","SOLUSD",1761648492943,3.68299954,200.0,199.99,0.82]
["bitfinex","SOLUSD",1761648495744,3.68299954,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761648496444,3.68299954,200.0,199.99,0.79]
["bitfinex","SOLUSD",1761648496745,3.68299954,200.0,199.99,5.79025001]
["bitfinex","SOLUSD",1761648497047,22.88,200.02,199.99,5.79025001]
["bitfinex","SOLUSD",1761648497237,3.68297645,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648500242,3.68297645,200.01,200.0,5.69]
["bitfinex","SOLUSD",1761648500557,3.31603182,200.04,200.0,5.69]
["bitfinex","SOLUSD",1761648500766,3.68533995,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761648501260,7.72137177,200.03,200.0,9.93098926]
["bitfinex","SOLUSD",1761648501466,4.40590768,200.02,199.99,0.1]
["bitfinex","SOLUSD",1761648501758,11.68611725,200.02,199.99,0.79]
["bitfinex","SOLUSD",1761648501961,6.68666794,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761648502163,3.31603182,200.01,199.99,10.72098926]
["bitfinex","SOLUSD",1761648502368,3.31603182,200.02,199.99,10.72098926]
["bitfinex","SOLUSD",1761648502572,7.00307469,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648502760,3.68704287,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648502959,7.00307469,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648503164,3.68704287,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648503347,7.00307469,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648503547,3.68704287,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648503756,7.00307469,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648504073,3.68704287,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648504279,7.00307469,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648504490,3.68704287,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648504657,3.31603182,200.01,200.0,0.69]
["bitfinex","SOLUSD",1761648504851,3.31603182,200.02,200.0,0.69]
["bitfinex","SOLUSD",1761648508057,9.10515061,200.11,200.01,37.80065591]
["bitfinex","SOLUSD",1761648508360,7.00728738,200.1,200.06,3.00065591]
["bitfinex","SOLUSD",1761648508573,7.00728738,200.09,200.06,3.00065591]
["bitfinex","SOLUSD",1761648508763,7.00606748,200.08,200.07,0.69]
["bitfinex","SOLUSD",1761648508959,3.6881124,200.08,200.07,0.69]
["bitfinex","SOLUSD",1761648509173,3.6881124,200.08,200.07,5.68825061]
["bitfinex","SOLUSD",1761648509380,7.00606748,200.09,200.07,14.79340122]
["bitfinex","SOLUSD",1761648509684,3.31795508,200.11,200.08,0.69]
["bitfinex","SOLUSD",1761648509856,3.31795508,200.12,200.08,3.69065591]
["bitfinex","SOLUSD",1761648510173,3.68534967,200.11,200.09,3.00065591]
["bitfinex","SOLUSD",1761648510379,9.78882769,200.13,200.09,13.4794836]
["bitfinex","SOLUSD",1761648510553,3.68173508,200.12,200.1,0.69]
["bitfinex","SOLUSD",1761648510754,9.78882769,200.13,200.1,0.69]
["bitfinex","SOLUSD",1761648510953,9.78882769,200.13,200.1,13.4794836]
["bitfinex","SOLUSD",1761648511374,9.78882769,200.13,200.11,0.69]
["bitfinex","SOLUSD",1761648512676,6.31861099,200.15,200.11,0.69]
["bitfinex","SOLUSD",1761648512877,3.67675436,200.14,200.11,0.69]
["bitfinex","SOLUSD",1761648513187,25.88065591,200.15,200.12,11.31488338]
["bitfinex","SOLUSD",1761648513557,22.88,200.15,200.12,12.00488338]
["bitfinex","SOLUSD",1761648514175,12.7894836,200.18,200.13,0.69]
["bitfinex","SOLUSD",1761648514476,3.67360418,200.17,200.13,0.69]
["bitfinex","SOLUSD",1761648514676,3.67360418,200.17,200.14,14.99812523]
["bitfinex","SOLUSD",1761648515281,6.67426009,200.17,200.15,0.69]
["bitfinex","SOLUSD",1761648515478,3.00065591,200.17,200.15,0.69]
["bitfinex","SOLUSD",1761648515678,9.02131278,200.19,200.14,19.99462754]
["bitfinex","SOLUSD",1761648515860,3.00065591,200.17,200.15,0.69]
["bitfinex","SOLUSD",1761648516766,4.02601058,200.19,200.15,0.69]
["bitfinex","SOLUSD",1761648516972,3.00065591,200.18,200.15,0.69]
["bitfinex","SOLUSD",1761648517165,3.00065591,200.18,200.15,5.68617817]
["bitfinex","SOLUSD",1761648517359,3.00065591,200.18,200.16,14.99662575]
["bitfinex","SOLUSD",1761648517561,3.00065591,200.18,200.16,15.68662575]
["bitfinex","SOLUSD",1761648517762,25.88065591,200.19,200.16,15.68662575]
["bitfinex","SOLUSD",1761648517963,25.88065591,200.19,200.17,0.69]
["bitfinex","SOLUSD",1761648518185,22.88,200.19,200.17,0.69]
["bitfinex","SOLUSD",1761648518384,3.14281748,200.2,200.17,0.69]
["bitfinex","SOLUSD",1761648518577,3.00065591,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761648518885,3.00065591,200.21,200.17,15.68587613]
["bitfinex","SOLUSD",1761648519090,3.00065591,200.2,200.17,20.68156345]
["bitfinex","SOLUSD",1761648519390,33.53098926,200.22,200.18,0.69]
["bitfinex","SOLUSD",1761648519572,3.00065591,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761648522587,3.72065591,200.21,200.17,20.68156345]
["bitfinex","SOLUSD",1761648522886,35.81164517,200.22,200.18,5.68547271]
["bitfinex","SOLUSD",1761648523067,32.81098926,200.22,200.18,5.68547271]
["bitfinex","SOLUSD",1761648523268,12.9894836,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761648523483,0.72,200.22,200.18,20.68059929]
["bitfinex","SOLUSD",1761648523679,0.72,200.22,200.18,5.68547271]
["bitfinex","SOLUSD",1761648523984,0.72,200.22,200.19,12.9894836]
["bitfinex","SOLUSD",1761648524792,3.00065591,200.21,200.19,12.9894836]
["bitfinex","SOLUSD",1761648525588,3.72065591,200.22,200.19,12.9894836]
["bitfinex","SOLUSD",1761648526198,0.72,200.21,200.19,12.9894836]
["bitfinex","SOLUSD",1761648526567,3.00065591,200.22,200.19,17.98464951]
["bitfinex","SOLUSD",1761648526881,3.66065591,200.22,200.19,17.98464951]
["bitfinex","SOLUSD",1761648527472,3.66065591,200.22,200.19,4.99516591]
["bitfinex","SOLUSD",1761648527785,3.66065591,200.22,200.2,5.33621156]
["bitfinex","SOLUSD",1761648528771,3.00065591,200.22,200.2,5.33621156]
["bitfinex","SOLUSD",1761648528970,3.00065591,200.22,200.2,5.99621156]
["bitfinex","SOLUSD",1761648530680,3.00065591,200.22,200.2,5.33621156]
["bitfinex","SOLUSD",1761648530885,3.00065591,200.22,200.2,5.99621156]
["bitfinex","SOLUSD",1761648532894,0.2,200.23,200.2,5.99621156]
["bitfinex","SOLUSD",1761648533200,3.00065591,200.22,200.2,5.99621156]
["bitfinex","SOLUSD",1761648533677,0.2,200.23,200.2,5.33621156]
["bitfinex","SOLUSD",1761648533880,3.00065591,200.22,200.2,5.99621156]
["bitfinex","SOLUSD",1761648534601,3.00065591,200.22,200.2,10.9911875]
["bitfinex","SOLUSD",1761648534776,3.00065591,200.22,200.2,5.65497594]
["bitfinex","SOLUSD",1761648534976,3.00065591,200.22,200.21,3.00065591]
["bitfinex","SOLUSD",1761648535177,3.20065591,200.23,200.21,3.66065591]
["bitfinex","SOLUSD",1761648535677,3.20065591,200.23,200.21,0.66]
["bitfinex","SOLUSD",1761648536679,3.20065591,200.23,200.2,5.65382013]
["bitfinex","SOLUSD",1761648537094,3.20065591,200.23,200.2,0.66]
["bitfinex","SOLUSD",1761648538000,3.20065591,200.23,200.2,5.65492034]
["bitfinex","SOLUSD",1761648538185,3.20065591,200.23,200.21,0.66]
["bitfinex","SOLUSD",1761648539682,3.66065591,200.22,200.19,5.33619937]
["bitfinex","SOLUSD",1761648539889,3.66065591,200.22,200.17,0.66]
["bitfinex","SOLUSD",1761648539890,3.00065591,200.2,200.17,0.66]
["bitfinex","SOLUSD",1761648540199,3.00065591,200.2,200.17,5.65567324]
["bitfinex","SOLUSD",1761648540409,3.00065591,200.2,200.18,0.66]
["bitfinex","SOLUSD",1761648540912,3.00065591,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648541075,3.66065591,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648541805,2.57651078,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648542603,0.66,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648542787,2.57651078,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648542976,1.91651078,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648544602,2.57651078,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648545682,0.66,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648547306,1.91651078,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761648547504,0.69,200.2,200.16,11.0524402]
["bitfinex","SOLUSD",1761648547704,2.60651078,200.2,200.17,0.72]
["bitfinex","SOLUSD",1761648548010,5.68480467,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761648548300,1.91651078,200.2,200.17,0.72]
["bitfinex","SOLUSD",1761648551805,1.91651078,200.18,200.13,10.13098926]
["bitfinex","SOLUSD",1761648552004,1.91651078,200.18,200.11,0.72]
["bitfinex","SOLUSD",1761648552005,1.91651078,200.14,200.11,0.72]
["bitfinex","SOLUSD",1761648552210,1.91651078,200.16,200.11,5.7172033]
["bitfinex","SOLUSD",1761648552393,8.28417435,200.18,200.13,1.91651078]
["bitfinex","SOLUSD",1761648552590,3.67898411,200.17,200.14,36.65651078]
["bitfinex","SOLUSD",1761648552812,3.28857117,200.18,200.15,1.91651078]
["bitfinex","SOLUSD",1761648553020,3.67919582,200.17,200.15,0.72]
["bitfinex","SOLUSD",1761648553186,5.89508195,200.19,200.15,0.72]
["bitfinex","SOLUSD",1761648553508,3.68141177,200.18,200.15,0.72]
["bitfinex","SOLUSD",1761648553687,3.68141177,200.17,200.15,5.71614105]
["bitfinex","SOLUSD",1761648553887,5.89508195,200.19,200.15,5.71614105]
["bitfinex","SOLUSD",1761648554089,3.68141027,200.18,200.15,5.71614105]
["bitfinex","SOLUSD",1761648554292,3.68141027,200.17,200.15,5.71614105]
["bitfinex","SOLUSD",1761648556187,3.28857117,200.18,200.15,5.71614105]
["bitfinex","SOLUSD",1761648556385,3.685915,200.17,200.15,5.71614105]
["bitfinex","SOLUSD",1761648557208,3.28857117,200.18,200.15,5.71614105]
["bitfinex","SOLUSD",1761648557404,3.68706396,200.17,200.15,5.71614105]
["bitfinex","SOLUSD",1761648557595,3.68706396,200.17,200.15,5.67614105]
["bitfinex","SOLUSD",1761648557791,3.68706396,200.17,200.16,0.68]
["bitfinex","SOLUSD",1761648558692,6.97563513,200.18,200.16,0.68]
["bitfinex","SOLUSD",1761648559010,3.68706396,200.17,200.16,0.68]
["bitfinex","SOLUSD",1761648559314,3.68706396,200.17,200.15,4.99614105]
["bitfinex","SOLUSD",1761648559315,6.97563513,200.18,200.15,5.67614105]
["bitfinex","SOLUSD",1761648559482,3.68706396,200.17,200.15,5.67614105]
["bitfinex","SOLUSD",1761648560322,6.97563513,200.17,200.15,5.67614105]
["bitfinex","SOLUSD",1761648560512,3.28857117,200.18,200.15,5.67614105]
["bitfinex","SOLUSD",1761648560714,6.9781868,200.17,200.15,5.67614105]
["bitfinex","SOLUSD",1761648560915,3.28857117,200.18,200.15,5.67614105]
["bitfinex","SOLUSD",1761648561128,6.9781868,200.17,200.15,5.67614105]
["bitfinex","SOLUSD",1761648561317,3.28857117,200.18,200.15,5.67614105]
["bitfinex","SOLUSD",1761648561519,6.97862058,200.17,200.15,5.67614105]
["bitfinex","SOLUSD",1761648561708,3.28857117,200.18,200.15,5.67614105]
["bitfinex","SOLUSD",1761648561904,6.97861433,200.17,200.15,5.67614105]
["bitfinex","SOLUSD",1761648562107,3.28857117,200.18,200.15,5.67614105]
["bitfinex","SOLUSD",1761648562422,6.978855,200.17,200.16,0.68]
["bitfinex","SOLUSD",1761648562740,3.69028383,200.17,200.16,0.68]
["bitfinex","SOLUSD",1761648562909,6.978855,200.17,200.16,0.68]
["bitfinex","SOLUSD",1761648563109,3.69028383,200.17,200.16,0.68]
["bitfinex","SOLUSD",1761648563327,6.978855,200.17,200.16,0.68]
["bitfinex","SOLUSD",1761648563511,3.28857117,200.21,200.16,2.59651078]
["bitfinex","SOLUSD",1761648563712,6.97923454,200.2,200.17,34.74]
["bitfinex","SOLUSD",1761648563926,6.97923454,200.19,200.17,35.42]
["bitfinex","SOLUSD",1761648564134,5.86508195,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761648564310,6.97936718,200.21,200.18,5.67539671]
["bitfinex","SOLUSD",1761648564631,6.97936718,200.2,200.17,39.73571723]
["bitfinex","SOLUSD",1761648564811,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648565014,3.28857117,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648565230,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648565435,3.28857117,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648565622,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648565918,3.28857117,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648566122,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648566435,3.28857117,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648566736,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648566939,3.28857117,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648567116,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648567320,3.28857117,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648567528,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648567712,3.28857117,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648567913,3.28857117,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648568136,2.57651078,200.21,200.17,40.41571723]
["bitfinex","SOLUSD",1761648568338,7.01791735,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648568533,3.32432164,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648568710,0.66,200.2,200.17,39.73571723]
["bitfinex","SOLUSD",1761648568910,3.32432215,200.19,200.17,39.73571723]
["bitfinex","SOLUSD",1761648569111,0.66,200.2,200.17,39.73571723]
["bitfinex","SOLUSD",1761648569409,3.32426699,200.19,200.17,39.73571723]
["bitfinex","SOLUSD",1761648569609,3.3241443,200.18,200.17,39.73571723]
["bitfinex","SOLUSD",1761648569811,3.9841443,200.19,200.17,39.73571723]
["bitfinex","SOLUSD",1761648570033,3.3241443,200.18,200.17,39.73571723]
["bitfinex","SOLUSD",1761648571313,3.9841443,200.21,200.17,39.73571723]
["bitfinex","SOLUSD",1761648571513,7.6777436,200.2,200.17,39.73571723]
["bitfinex","SOLUSD",1761648571736,7.0177436,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648571929,3.3241443,200.18,200.17,40.41571723]
["bitfinex","SOLUSD",1761648572132,0.66,200.21,200.17,40.41571723]
["bitfinex","SOLUSD",1761648572133,3.3241443,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648572328,7.01780891,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648572633,3.3241443,200.18,200.17,40.41571723]
["bitfinex","SOLUSD",1761648572838,3.3241443,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648573016,7.01821931,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648573217,3.3241443,200.18,200.17,40.41571723]
["bitfinex","SOLUSD",1761648573532,3.3241443,200.2,200.17,40.41571723]
["bitfinex","SOLUSD",1761648573736,7.01859015,200.19,200.17,40.41571723]
["bitfinex","SOLUSD",1761648573933,3.3241443,200.18,200.17,40.41571723]
["bitfinex","SOLUSD",1761648574134,3.3241443,200.2,200.18,5.67538186]
["bitfinex","SOLUSD",1761648574342,7.0186724,200.19,200.18,5.67538186]
["bitfinex","SOLUSD",1761648586046,3.3241443,200.19,200.18,5.67538186]
["bitfinex","SOLUSD",1761648586629,3.3241443,200.19,200.17,4.99573613]
["bitfinex","SOLUSD",1761648586830,0.68,200.2,200.18,34.72]
["bitfinex","SOLUSD",1761648587040,3.32786726,200.19,200.18,34.72]
["bitfinex","SOLUSD",1761648587427,3.32786726,200.19,200.18,35.41]
["bitfinex","SOLUSD",1761648587827,3.32786726,200.19,200.18,34.72]
["bitfinex","SOLUSD",1761648588023,3.32786726,200.19,200.18,39.71550404]
["bitfinex","SOLUSD",1761648588228,3.32786726,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648590549,3.32786726,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648590751,7.02490591,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648590954,3.32786726,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648591159,3.32786726,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648591330,7.02478985,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648591531,3.32786726,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648591731,3.32786726,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648591956,3.32786726,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648592253,3.32786726,200.2,200.18,39.71550404]
["bitfinex","SOLUSD",1761648592432,3.32786726,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648592636,3.32786726,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648592855,3.32786726,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648593157,3.32786726,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648593348,3.32786726,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648593528,3.32786726,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648593728,0.68,200.21,200.18,39.71550404]
["bitfinex","SOLUSD",1761648593930,3.32698038,200.2,200.18,39.71550404]
["bitfinex","SOLUSD",1761648594144,0.68,200.21,200.18,39.71550404]
["bitfinex","SOLUSD",1761648594452,3.32677016,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648594651,0.68,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648594850,3.32677016,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648595047,0.68,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648595353,3.32658899,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648595557,0.68,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648595736,3.32658899,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648595937,0.68,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648596145,3.32658899,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648596458,0.68,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648596636,3.32670418,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648596837,0.68,200.21,200.18,40.40550404]
["bitfinex","SOLUSD",1761648597037,3.32670418,200.2,200.18,40.40550404]
["bitfinex","SOLUSD",1761648597353,1.91651078,200.22,200.19,0.69]
["bitfinex","SOLUSD",1761648597540,7.02469423,200.21,200.2,34.72]
["bitfinex","SOLUSD",1761648598853,7.70469423,200.21,200.2,34.72]
["bitfinex","SOLUSD",1761648599930,9.62034568,200.21,200.17,5.68551081]
["bitfinex","SOLUSD",1761648600153,7.0238349,200.2,200.18,35.41]
["bitfinex","SOLUSD",1761648600333,3.32748665,200.19,200.18,34.72]
["bitfinex","SOLUSD",1761648600529,3.32748665,200.2,200.18,34.72]
["bitfinex","SOLUSD",1761648600741,3.32748665,200.19,200.18,40.40550404]
["bitfinex","SOLUSD",1761648604673,3.32748665,200.19,200.16,0.69]
["bitfinex","SOLUSD",1761648604839,3.32773075,200.18,200.16,0.69]
["bitfinex","SOLUSD",1761648605168,0.68,200.19,200.17,34.72]
["bitfinex","SOLUSD",1761648605332,3.32811197,200.18,200.17,34.72]
["bitfinex","SOLUSD",1761648605835,3.32811197,200.18,200.17,35.41]
["bitfinex","SOLUSD",1761648606035,3.32811197,200.18,200.17,34.72]
["bitfinex","SOLUSD",1761648607044,7.00248036,200.18,200.13,65.02773075]
["bitfinex","SOLUSD",1761648607244,33.01098926,200.23,200.14,34.72]
["bitfinex","SOLUSD",1761648607245,10.70155512,200.17,200.14,34.72]
["bitfinex","SOLUSD",1761648607443,3.32811197,200.16,200.14,34.72]
["bitfinex","SOLUSD",1761648607648,3.67436839,200.17,200.14,34.72]
["bitfinex","SOLUSD",1761648607863,4.03934145,200.16,200.14,34.72]
["bitfinex","SOLUSD",1761648608170,0.71,200.16,200.14,39.71629233]
["bitfinex","SOLUSD",1761648608357,3.70436839,200.18,200.14,39.71629233]
["bitfinex","SOLUSD",1761648608569,7.02880827,200.17,200.14,39.71629233]
["bitfinex","SOLUSD",1761648608866,3.32934077,200.16,200.15,0.7]
["bitfinex","SOLUSD",1761648609485,3.32934077,200.19,200.15,3.69436839]
["bitfinex","SOLUSD",1761648609770,3.32934077,200.21,200.17,2.99436839]
["bitfinex","SOLUSD",1761648609944,10.69882769,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761648609945,3.32934077,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761648610343,3.32934077,200.2,200.19,5.6952545]
["bitfinex","SOLUSD",1761648611159,7.02959018,200.2,200.19,5.6952545]
["bitfinex","SOLUSD",1761648614264,3.32934077,200.2,200.19,5.6952545]
["bitfinex","SOLUSD",1761648615772,3.32934077,200.22,200.19,5.6952545]
["bitfinex","SOLUSD",1761648615956,3.32934077,200.21,200.2,35.42]
["bitfinex","SOLUSD",1761648618272,3.32934077,200.21,200.2,40.41500499]
["bitfinex","SOLUSD",1761648618474,3.32934077,200.21,200.2,43.40937338]
["bitfinex","SOLUSD",1761648618697,0.2,200.23,200.2,55.89688586]
["bitfinex","SOLUSD",1761648618974,0.2,200.23,200.21,0.66]
["bitfinex","SOLUSD",1761648619161,0.2,200.23,200.22,34.7]
["bitfinex","SOLUSD",1761648619361,3.52951456,200.23,200.22,34.7]
["bitfinex","SOLUSD",1761648619680,3.52951456,200.23,200.22,35.36]
["bitfinex","SOLUSD",1761648619875,3.52951456,200.23,200.22,8.64887443]
["bitfinex","SOLUSD",1761648620073,3.52951456,200.23,200.22,43.34887443]
["bitfinex","SOLUSD",1761648621482,3.52951456,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1761648621781,4.22951456,200.23,200.22,34.7]
["bitfinex","SOLUSD",1761648622563,4.22951456,200.23,200.19,2.99436839]
["bitfinex","SOLUSD",1761648622779,0.7,200.22,200.18,61.7]
["bitfinex","SOLUSD",1761648622982,0.7,200.22,200.19,4.99519722]
["bitfinex","SOLUSD",1761648623162,0.7,200.22,200.15,4.99382515]
["bitfinex","SOLUSD",1761648623163,6.32252305,200.21,200.15,4.99382515]
["bitfinex","SOLUSD",1761648623365,2.99436839,200.19,200.16,19.58]
["bitfinex","SOLUSD",1761648623675,2.99436839,200.19,200.14,4.99648061]
["bitfinex","SOLUSD",1761648623676,3.32815466,200.18,200.14,4.99648061]
["bitfinex","SOLUSD",1761648623877,4.02815466,200.18,200.15,34.7]
["bitfinex","SOLUSD",1761648624079,0.7,200.17,200.15,34.7]
["bitfinex","SOLUSD",1761648624786,0.7,200.17,200.13,4.99673215]
["bitfinex","SOLUSD",1761648624963,0.7,200.17,200.14,34.7]
["bitfinex","SOLUSD",1761648624964,4.02815466,200.17,200.14,34.7]
["bitfinex","SOLUSD",1761648625165,0.7,200.17,200.14,34.7]
["bitfinex","SOLUSD",1761648625372,0.7,200.16,200.14,34.7]
["bitfinex","SOLUSD",1761648626091,0.7,200.16,200.13,4.99673215]
["bitfinex","SOLUSD",1761648626092,0.7,200.16,200.15,34.7]
["bitfinex","SOLUSD",1761648632699,4.02815466,200.16,200.14,34.7]
["bitfinex","SOLUSD",1761648633086,3.32815466,200.16,200.14,35.36]
["bitfinex","SOLUSD",1761648633272,0.7,200.16,200.14,34.7]
["bitfinex","SOLUSD",1761648633472,0.7,200.15,200.14,34.7]
["bitfinex","SOLUSD",1761648633719,3.32815466,200.17,200.14,34.7]
["bitfinex","SOLUSD",1761648633906,4.02815466,200.17,200.14,34.7]
["bitfinex","SOLUSD",1761648634093,0.7,200.17,200.14,39.69650001]
["bitfinex","SOLUSD",1761648634291,4.02815466,200.17,200.14,40.35650001]
["bitfinex","SOLUSD",1761648634595,0.7,200.17,200.14,40.35650001]
["bitfinex","SOLUSD",1761648635874,3.32815466,200.18,200.15,3.65436839]
["bitfinex","SOLUSD",1761648636193,3.32815466,200.2,200.15,3.65436839]
["bitfinex","SOLUSD",1761648636387,3.32815466,200.19,200.16,0.66]
["bitfinex","SOLUSD",1761648636692,3.32815466,200.2,200.17,34.7]
["bitfinex","SOLUSD",1761648636878,3.32815466,200.19,200.17,34.7]
["bitfinex","SOLUSD",1761648639896,3.32815466,200.19,200.17,35.36]
["bitfinex","SOLUSD",1761648642420,3.32815466,200.19,200.17,40.35565442]
["bitfinex","SOLUSD",1761648643013,0.7,200.2,200.17,40.35565442]
["bitfinex","SOLUSD",1761648643202,4.02815466,200.2,200.17,40.35565442]
["bitfinex","SOLUSD",1761648643513,3.32815466,200.21,200.18,3.65436839]
["bitfinex","SOLUSD",1761648643704,3.32815466,200.22,200.18,3.65436839]
["bitfinex","SOLUSD",1761648643903,3.32815466,200.21,200.19,0.66]
["bitfinex","SOLUSD",1761648644105,3.32815466,200.22,200.2,34.7]
["bitfinex","SOLUSD",1761648644510,3.52815466,200.23,200.21,0.66]
["bitfinex","SOLUSD",1761648644916,3.52815466,200.23,200.22,34.7]
["bitfinex","SOLUSD",1761648645203,0.2,200.23,200.22,34.7]
["bitfinex","SOLUSD",1761648645399,0.2,200.23,200.22,40.35450604]
["bitfinex","SOLUSD",1761648649000,0.2,200.23,200.22,43.34887443]
["bitfinex","SOLUSD",1761648651396,0.2,200.23,200.22,40.35450604]
["bitfinex","SOLUSD",1761648651617,0.2,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1761648651816,0.2,200.23,200.22,39.69450604]
["bitfinex","SOLUSD",1761648652318,0.2,200.23,200.22,40.40450604]
["bitfinex","SOLUSD",1761648653911,0.2,200.23,200.22,39.69450604]
["bitfinex","SOLUSD",1761648654808,0.2,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1761648655015,0.2,200.23,200.22,39.69450604]
["bitfinex","SOLUSD",1761648656104,0.2,200.23,200.22,40.40450604]
["bitfinex","SOLUSD",1761648656936,0.2,200.23,200.22,39.69450604]
["bitfinex","SOLUSD",1761648657308,0.2,200.23,200.22,39.67450604]
["bitfinex","SOLUSD",1761648658227,0.2,200.23,200.22,40.38450604]
["bitfinex","SOLUSD",1761648660042,0.2,200.23,200.22,43.37887443]
["bitfinex","SOLUSD",1761648661625,0.2,200.23,200.22,40.38450604]
["bitfinex","SOLUSD",1761648664325,0.2,200.23,200.22,42.29974269]
["bitfinex","SOLUSD",1761648664723,0.91,200.23,200.19,2.70855105]
["bitfinex","SOLUSD",1761648665042,0.91,200.23,200.2,35.39]
["bitfinex","SOLUSD",1761648665221,0.2,200.23,200.2,35.39]
["bitfinex","SOLUSD",1761648665422,0.2,200.23,200.21,0.71]
["bitfinex","SOLUSD",1761648665949,0.2,200.23,200.22,34.68]
["bitfinex","SOLUSD",1761648666339,0.91,200.23,200.2,4.99481533]
["bitfinex","SOLUSD",1761648666540,5.90432106,200.23,200.17,5.70550674]
["bitfinex","SOLUSD",1761648666759,2.62523665,200.22,200.18,34.68]
["bitfinex","SOLUSD",1761648667221,0.71,200.21,200.18,34.68]
["bitfinex","SOLUSD",1761648667948,0.71,200.21,200.19,34.68]
["bitfinex","SOLUSD",1761648668318,0.71,200.21,200.15,5.65601276]
["bitfinex","SOLUSD",1761648668654,0.71,200.21,200.16,35.34]
["bitfinex","SOLUSD",1761648668841,2.62523665,200.21,200.16,35.34]
["bitfinex","SOLUSD",1761648669019,1.91523665,200.22,200.17,0.66]
["bitfinex","SOLUSD",1761648669642,0.71,200.21,200.17,0.66]
["bitfinex","SOLUSD",1761648670041,0.71,200.21,200.17,5.6556773]
["bitfinex","SOLUSD",1761648670335,0.71,200.21,200.18,34.68]
["bitfinex","SOLUSD",1761648671933,7.62006342,200.21,200.18,34.68]
["bitfinex","SOLUSD",1761648672237,7.62006342,200.21,200.19,34.68]
["bitfinex","SOLUSD",1761648673643,7.62006342,200.21,200.17,0.66]
["bitfinex","SOLUSD",1761648673947,7.62006342,200.21,200.19,34.68]
["bitfinex","SOLUSD",1761648675835,2.62523665,200.21,200.19,34.68]
["bitfinex","SOLUSD",1761648678149,2.61523665,200.2,200.14,6.90980391]
["bitfinex","SOLUSD",1761648678338,1.91523665,200.18,200.15,34.68]
["bitfinex","SOLUSD",1761648678534,2.61523665,200.19,200.15,34.68]
["bitfinex","SOLUSD",1761648678735,0.7,200.2,200.15,34.68]
["bitfinex","SOLUSD",1761648678940,1.91523665,200.21,200.16,0.72]
["bitfinex","SOLUSD",1761648679152,0.7,200.21,200.16,0.72]
["bitfinex","SOLUSD",1761648679754,0.7,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761648679932,0.7,200.21,200.18,34.68]
["bitfinex","SOLUSD",1761648680451,2.61523665,200.21,200.18,34.68]
["bitfinex","SOLUSD",1761648681543,0.7,200.2,200.18,34.68]
["bitfinex","SOLUSD",1761648681951,0.7,200.2,200.14,4.99644665]
["bitfinex","SOLUSD",1761648681952,1.91523665,200.19,200.14,4.99644665]
["bitfinex","SOLUSD",1761648682254,1.91523665,200.18,200.15,34.68]
["bitfinex","SOLUSD",1761648682445,1.91523665,200.18,200.16,34.68]
["bitfinex","SOLUSD",1761648682645,2.61523665,200.18,200.16,34.68]
["bitfinex","SOLUSD",1761648685835,7.61076045,200.18,200.16,34.68]
["bitfinex","SOLUSD",1761648688262,0.7,200.17,200.14,4.99645179]
["bitfinex","SOLUSD",1761648688557,0.7,200.17,200.16,34.68]
["bitfinex","SOLUSD",1761648690054,7.61099025,200.17,200.16,34.68]
["bitfinex","SOLUSD",1761648690252,7.61099025,200.17,200.14,6.91076045]
["bitfinex","SOLUSD",1761648690456,0.7,200.16,200.14,41.59076045]
["bitfinex","SOLUSD",1761648690659,0.7,200.16,200.14,34.68]
["bitfinex","SOLUSD",1761648693743,1.91523665,200.17,200.14,35.4]
["bitfinex","SOLUSD",1761648694163,4.99557388,200.18,200.14,35.4]
["bitfinex","SOLUSD",1761648694468,2.61523665,200.17,200.14,34.68]
["bitfinex","SOLUSD",1761648694641,1.91523665,200.15,200.11,6.91099025]
["bitfinex","SOLUSD",1761648694850,1.91523665,200.14,200.1,4.99746589]
["bitfinex","SOLUSD",1761648695044,1.91523665,200.14,200.11,34.68]
["bitfinex","SOLUSD",1761648695244,2.61523665,200.14,200.11,34.68]
["bitfinex","SOLUSD",1761648695840,1.91523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648696052,2.61523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648697063,0.7,200.12,200.09,5.71773903]
["bitfinex","SOLUSD",1761648697264,0.7,200.12,200.1,34.68]
["bitfinex","SOLUSD",1761648698474,2.61523665,200.13,200.1,34.68]
["bitfinex","SOLUSD",1761648699555,2.61523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648699958,1.91523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648700260,2.61523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648703870,1.91523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648704450,2.61523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648704965,1.91523665,200.13,200.11,34.68]
["bitfinex","SOLUSD",1761648707645,1.91523665,200.13,200.11,35.33]
["bitfinex","SOLUSD",1761648708051,1.91523665,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761648708271,1.91523665,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648709475,0.72,200.14,200.12,34.68]
["bitfinex","SOLUSD",1761648709673,1.91523665,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648709854,1.91523665,200.13,200.12,34.18]
["bitfinex","SOLUSD",1761648712067,1.91523665,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648712273,0.72,200.14,200.12,34.68]
["bitfinex","SOLUSD",1761648712457,1.91523665,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648713158,3.3170676,200.16,200.12,35.33]
["bitfinex","SOLUSD",1761648713364,2.63523665,200.15,200.13,34.68]
["bitfinex","SOLUSD",1761648713965,1.91523665,200.14,200.13,34.68]
["bitfinex","SOLUSD",1761648714768,2.63523665,200.14,200.13,34.68]
["bitfinex","SOLUSD",1761648716165,1.91523665,200.14,200.13,34.68]
["bitfinex","SOLUSD",1761648716877,2.63523665,200.14,200.13,34.68]
["bitfinex","SOLUSD",1761648717273,2.63523665,200.14,200.12,34.68]
["bitfinex","SOLUSD",1761648717475,2.63523665,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648717775,1.91523665,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648718488,2.63523665,200.13,200.09,0.65]
["bitfinex","SOLUSD",1761648718661,2.63523665,200.13,200.1,34.68]
["bitfinex","SOLUSD",1761648718662,1.91523665,200.11,200.1,34.68]
["bitfinex","SOLUSD",1761648718986,1.91523665,200.12,200.1,34.68]
["bitfinex","SOLUSD",1761648719280,1.91523665,200.12,200.1,35.33]
["bitfinex","SOLUSD",1761648722285,3.3170676,200.13,200.1,35.33]
["bitfinex","SOLUSD",1761648722586,1.91523665,200.12,200.1,35.33]
["bitfinex","SOLUSD",1761648723062,3.3170676,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761648723263,5.23230425,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761648723466,1.91523665,200.12,200.11,0.65]
["bitfinex","SOLUSD",1761648723690,3.3170676,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761648723889,2.99718527,200.12,200.11,0.65]
["bitfinex","SOLUSD",1761648724369,2.99718527,200.12,200.1,35.33]
["bitfinex","SOLUSD",1761648725784,2.99718527,200.12,200.1,40.32737872]
["bitfinex","SOLUSD",1761648726086,6.31425287,200.13,200.1,40.32737872]
["bitfinex","SOLUSD",1761648726672,3.3170676,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761648727004,3.3170676,200.15,200.12,37.67718527]
["bitfinex","SOLUSD",1761648727168,3.3170676,200.17,200.13,0.65]
["bitfinex","SOLUSD",1761648727370,7.01084367,200.16,200.14,34.68]
["bitfinex","SOLUSD",1761648727566,3.3170676,200.15,200.14,34.68]
["bitfinex","SOLUSD",1761648727890,3.3170676,200.16,200.14,35.34]
["bitfinex","SOLUSD",1761648728090,3.3170676,200.15,200.14,35.34]
["bitfinex","SOLUSD",1761648728293,3.3170676,200.16,200.14,35.34]
["bitfinex","SOLUSD",1761648728492,3.3170676,200.15,200.14,35.34]
["bitfinex","SOLUSD",1761648728703,3.3170676,200.16,200.14,35.34]
["bitfinex","SOLUSD",1761648728994,3.3170676,200.15,200.14,35.34]
["bitfinex","SOLUSD",1761648729170,3.3170676,200.16,200.14,35.34]
["bitfinex","SOLUSD",1761648729490,3.3170676,200.15,200.14,34.68]
["bitfinex","SOLUSD",1761648729693,0.72,200.17,200.14,34.68]
["bitfinex","SOLUSD",1761648729694,3.3170676,200.16,200.14,34.68]
["bitfinex","SOLUSD",1761648729886,3.3170676,200.15,200.14,35.34]
["bitfinex","SOLUSD",1761648730082,3.3170676,200.16,200.14,35.34]
["bitfinex","SOLUSD",1761648730288,3.3170676,200.15,200.14,35.34]
["bitfinex","SOLUSD",1761648730683,3.3170676,200.15,200.14,0.66]
["bitfinex","SOLUSD",1761648730871,3.3170676,200.15,200.14,35.34]
["bitfinex","SOLUSD",1761648731184,3.3170676,200.15,200.14,34.68]
["bitfinex","SOLUSD",1761648731570,3.3170676,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648732183,3.3170676,200.15,200.14,38.6570676]
["bitfinex","SOLUSD",1761648733498,7.01234149,200.15,200.14,38.6570676]
["bitfinex","SOLUSD",1761648733677,7.01234149,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648735369,7.01234149,200.15,200.14,42.99357004]
["bitfinex","SOLUSD",1761648735570,3.3170676,200.15,200.14,8.97357004]
["bitfinex","SOLUSD",1761648735902,3.3170676,200.15,200.14,43.65357004]
["bitfinex","SOLUSD",1761648736099,3.3170676,200.15,200.14,38.6570676]
["bitfinex","SOLUSD",1761648736394,3.3170676,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648736598,7.01424898,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648738175,3.3170676,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648738995,3.3170676,200.15,200.14,38.6970676]
["bitfinex","SOLUSD",1761648739392,3.3170676,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648740883,3.3170676,200.15,200.14,38.6970676]
["bitfinex","SOLUSD",1761648742200,3.3170676,200.15,200.14,43.69357004]
["bitfinex","SOLUSD",1761648744292,3.3170676,200.15,200.14,38.6970676]
["bitfinex","SOLUSD",1761648745090,3.3170676,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648745604,3.3170676,200.15,200.14,3.3170676]
["bitfinex","SOLUSD",1761648745795,3.3170676,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648746499,4.0270676,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648746806,7.02425287,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648748083,7.02425287,200.15,200.14,3.3170676]
["bitfinex","SOLUSD",1761648748289,7.02425287,200.15,200.14,37.9970676]
["bitfinex","SOLUSD",1761648749199,15.71764508,200.15,200.09,3.30817264]
["bitfinex","SOLUSD",1761648749392,7.02425287,200.14,200.1,34.68]
["bitfinex","SOLUSD",1761648749592,4.0270676,200.13,200.1,50.379625]
["bitfinex","SOLUSD",1761648749798,0.71,200.13,200.1,50.379625]
["bitfinex","SOLUSD",1761648750005,0.71,200.13,200.1,35.38]
["bitfinex","SOLUSD",1761648750198,3.70718527,200.14,200.11,4.99625281]
["bitfinex","SOLUSD",1761648750402,3.3277621,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648750577,7.03494737,200.13,200.12,34.68]
["bitfinex","SOLUSD",1761648753303,7.03494737,200.13,200.1,10.69371794]
["bitfinex","SOLUSD",1761648753304,7.03494737,200.13,200.1,4.99625281]
["bitfinex","SOLUSD",1761648753507,3.3277621,200.12,200.11,34.68]
["bitfinex","SOLUSD",1761648754213,7.03494737,200.12,200.09,2.60817264]
["bitfinex","SOLUSD",1761648754384,2.99718527,200.1,200.09,2.60817264]
["bitfinex","SOLUSD",1761648754588,6.32494737,200.1,200.09,2.60817264]
["bitfinex","SOLUSD",1761648754894,10.73188835,200.1,200.09,2.60817264]
["bitfinex","SOLUSD",1761648755094,15.72938959,200.1,200.09,2.60817264]
["bitfinex","SOLUSD",1761648755295,12.03244861,200.1,200.09,2.60817264]
["bitfinex","SOLUSD",1761648755692,25.65913668,200.1,200.09,2.60817264]
["bitfinex","SOLUSD",1761648755915,25.65913668,200.1,200.02,2.607066]
["bitfinex","SOLUSD",1761648755916,9.93098926,200.09,200.03,14.63516219]
["bitfinex","SOLUSD",1761648756092,2.99718527,200.04,200.03,0.7]
["bitfinex","SOLUSD",1761648756284,2.99718527,200.04,200.03,35.38]
["bitfinex","SOLUSD",1761648756483,2.99718527,200.04,200.03,37.98950303]
["bitfinex","SOLUSD",1761648757107,2.99718527,200.04,200.03,41.31726513]
["bitfinex","SOLUSD",1761648757499,2.99718527,200.05,200.03,41.31726513]
["bitfinex","SOLUSD",1761648760318,2.99718527,200.05,200.03,6.63726513]
["bitfinex","SOLUSD",1761648760519,2.99718527,200.05,200.04,34.68]
["bitfinex","SOLUSD",1761648763924,3.70718527,200.06,200.04,34.68]
["bitfinex","SOLUSD",1761648764124,3.70718527,200.06,200.03,3.30950303]
["bitfinex","SOLUSD",1761648764424,3.70718527,200.06,200.04,34.68]
["bitfinex","SOLUSD",1761648765092,2.99718527,200.06,200.04,35.38]
["bitfinex","SOLUSD",1761648765512,3.70718527,200.06,200.04,34.68]
["bitfinex","SOLUSD",1761648766425,2.99718527,200.05,200.04,34.68]
["bitfinex","SOLUSD",1761648766802,3.69718527,200.05,199.99,0.8]
["bitfinex","SOLUSD",1761648767110,2.99718527,200.03,200.0,50.38712838]
["bitfinex","SOLUSD",1761648767506,2.99718527,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761648768014,2.99718527,200.04,200.01,15.70712838]
["bitfinex","SOLUSD",1761648768216,2.99718527,200.04,200.02,0.7]
["bitfinex","SOLUSD",1761648771220,2.99718527,200.04,200.02,35.38]
["bitfinex","SOLUSD",1761648773124,4.99829369,200.07,200.02,39.67948342]
["bitfinex","SOLUSD",1761648773319,2.99718527,200.06,200.03,0.7]
["bitfinex","SOLUSD",1761648773704,3.69718527,200.06,200.03,0.7]
["bitfinex","SOLUSD",1761648773904,4.99831768,200.07,200.02,39.67948342]
["bitfinex","SOLUSD",1761648773905,7.99550295,200.07,200.02,39.67948342]
["bitfinex","SOLUSD",1761648774117,0.7,200.05,200.03,15.00562711]
["bitfinex","SOLUSD",1761648774622,0.7,200.06,200.03,15.00562711]
["bitfinex","SOLUSD",1761648774920,8.69550295,200.07,200.03,15.70562711]
["bitfinex","SOLUSD",1761648775224,0.7,200.06,200.03,15.00562711]
["bitfinex","SOLUSD",1761648775424,3.69718527,200.06,200.03,15.00562711]
["bitfinex","SOLUSD",1761648775731,3.69718527,200.06,200.03,18.31518908]
["bitfinex","SOLUSD",1761648776396,22.88,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761648776619,2.99718527,200.07,200.04,0.7]
["bitfinex","SOLUSD",1761648776919,3.69718527,200.07,200.03,7.60876875]
["bitfinex","SOLUSD",1761648777103,2.99718527,200.06,200.05,9.93098926]
["bitfinex","SOLUSD",1761648778114,2.99718527,200.06,200.04,34.68]
["bitfinex","SOLUSD",1761648778316,2.99718527,200.06,200.04,38.68933664]
["bitfinex","SOLUSD",1761648780104,0.7,200.07,200.04,37.98933664]
["bitfinex","SOLUSD",1761648780315,22.88,200.1,200.05,3.69718527]
["bitfinex","SOLUSD",1761648780621,22.88,200.1,200.06,2.99718527]
["bitfinex","SOLUSD",1761648780824,4.00974466,200.12,200.07,35.38]
["bitfinex","SOLUSD",1761648780825,5.69716918,200.12,200.07,35.38]
["bitfinex","SOLUSD",1761648781121,8.69435445,200.12,200.07,35.38]
["bitfinex","SOLUSD",1761648781334,0.7,200.11,200.07,47.17173215]
["bitfinex","SOLUSD",1761648781534,3.69718527,200.11,200.07,47.17173215]
["bitfinex","SOLUSD",1761648781706,2.99718527,200.1,200.07,52.86986811]
["bitfinex","SOLUSD",1761648781907,2.99718527,200.1,200.08,0.7]
["bitfinex","SOLUSD",1761648782126,3.30989717,200.12,200.08,0.7]
["bitfinex","SOLUSD",1761648782336,9.44227365,200.2,200.08,0.7]
["bitfinex","SOLUSD",1761648782337,0.7,200.13,200.08,3.69718527]
["bitfinex","SOLUSD",1761648782635,3.69718527,200.13,200.09,12.48852391]
["bitfinex","SOLUSD",1761648782812,2.99718527,200.12,200.09,12.48852391]
["bitfinex","SOLUSD",1761648783012,2.99718527,200.11,200.1,34.68]
["bitfinex","SOLUSD",1761648783214,2.99718527,200.11,200.09,12.48852391]
["bitfinex","SOLUSD",1761648783432,2.99718527,200.11,200.09,47.16852391]
["bitfinex","SOLUSD",1761648783619,3.69718527,200.11,200.09,47.16852391]
["bitfinex","SOLUSD",1761648783810,27.87654046,200.14,200.09,47.16852391]
["bitfinex","SOLUSD",1761648783811,3.69718527,200.1,200.09,47.16852391]
["bitfinex","SOLUSD",1761648784128,2.99718527,200.1,200.09,34.68]
["bitfinex","SOLUSD",1761648784325,3.69718527,200.1,200.08,34.68]
["bitfinex","SOLUSD",1761648784523,2.99718527,200.1,200.08,34.68]
["bitfinex","SOLUSD",1761648784710,3.69718527,200.1,200.08,34.68]
["bitfinex","SOLUSD",1761648785029,2.99718527,200.1,200.08,35.38]
["bitfinex","SOLUSD",1761648785230,2.99718527,200.1,200.08,34.68]
["bitfinex","SOLUSD",1761648785604,2.99718527,200.1,200.07,20.70086988]
["bitfinex","SOLUSD",1761648785930,1.91851851,200.1,200.07,55.38086988]
["bitfinex","SOLUSD",1761648786730,1.91851851,200.1,200.07,40.37824443]
["bitfinex","SOLUSD",1761648786929,1.91851851,200.1,200.07,45.37530929]
["bitfinex","SOLUSD",1761648789530,2.61851851,200.11,200.07,44.67530929]
["bitfinex","SOLUSD",1761648789704,1.91851851,200.11,200.08,0.65]
["bitfinex","SOLUSD",1761648790108,11.7073462,200.12,200.08,0.65]
["bitfinex","SOLUSD",1761648790326,12.4073462,200.12,200.08,0.65]
["bitfinex","SOLUSD",1761648791119,11.7073462,200.12,200.08,5.64799096]
["bitfinex","SOLUSD",1761648791430,0.7,200.11,200.08,4.99799096]
["bitfinex","SOLUSD",1761648791733,0.7,200.11,200.08,5.64799096]
["bitfinex","SOLUSD",1761648791926,12.4073462,200.12,200.08,5.64799096]
["bitfinex","SOLUSD",1761648792411,0.7,200.11,200.08,5.64799096]
["bitfinex","SOLUSD",1761648793036,3.31098957,200.13,200.09,0.65]
["bitfinex","SOLUSD",1761648793337,1.91851851,200.13,200.09,0.65]
["bitfinex","SOLUSD",1761648793531,0.7,200.12,200.09,0.65]
["bitfinex","SOLUSD",1761648794814,2.61851851,200.12,200.09,0.65]
["bitfinex","SOLUSD",1761648795127,0.7,200.12,200.09,4.9976512]
["bitfinex","SOLUSD",1761648795437,34.72950777,200.1,200.05,2.60872229]
["bitfinex","SOLUSD",1761648795637,1.91851851,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648796139,12.54950777,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648797143,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648797337,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648797641,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648797826,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648798026,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648798239,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648798443,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648798749,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648799055,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648799215,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648799414,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648799632,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648799946,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648800115,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648800419,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648800614,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648800817,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648801326,21.23785346,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648801514,24.54884303,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648801716,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648801951,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648802129,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648802332,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648802537,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648802722,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648802922,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648803236,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648803436,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648803745,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648804041,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648804266,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648804545,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648804721,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648804922,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648805139,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648805441,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648805644,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648805942,20.85899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648806126,17.54800821,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648807623,10.63098926,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648807829,24.79851851,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648808032,28.10950808,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648808236,33.76800852,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648808447,43.69899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648823253,43.03899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648824537,43.69899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648825456,43.03899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648826444,43.73899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648828635,43.03899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648830156,43.73899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648830743,43.03899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648831655,43.73899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648832362,47.4270286,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648835748,43.73899778,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648835949,47.42883829,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648840664,46.72883829,200.06,200.05,2.60872229]
["bitfinex","SOLUSD",1761648840873,44.81031978,200.06,200.05,3.31872229]
["bitfinex","SOLUSD",1761648841165,46.72883829,200.06,200.05,3.31872229]
["bitfinex","SOLUSD",1761648842460,29.88083008,200.06,200.05,3.31872229]
["bitfinex","SOLUSD",1761648843164,31.79934859,200.06,200.05,3.31872229]
["bitfinex","SOLUSD",1761648844769,36.79784903,200.06,200.05,3.31872229]
["bitfinex","SOLUSD",1761648846379,31.79934859,200.06,200.05,3.31872229]
["bitfinex","SOLUSD",1761648847271,7.00083008,200.06,200.05,3.31872229]
["bitfinex","SOLUSD",1761648847477,7.00083008,200.06,200.05,8.3174726]
["bitfinex","SOLUSD",1761648848876,3.31098957,200.06,200.05,11.31522738]
["bitfinex","SOLUSD",1761648849060,3.3294036,200.11,200.05,23.81210316]
["bitfinex","SOLUSD",1761648849376,3.3294036,200.1,200.09,2.99775478]
["bitfinex","SOLUSD",1761648849564,4.1463345,200.15,200.09,2.99775478]
["bitfinex","SOLUSD",1761648849565,3.3294036,200.14,200.09,2.99775478]
["bitfinex","SOLUSD",1761648849758,7.02629047,200.13,200.1,0.68]
["bitfinex","SOLUSD",1761648849958,3.3294036,200.12,200.1,0.68]
["bitfinex","SOLUSD",1761648850182,2.99775478,200.13,200.1,0.68]
["bitfinex","SOLUSD",1761648850365,3.32443223,200.12,200.1,5.67734616]
["bitfinex","SOLUSD",1761648850567,2.99775478,200.13,200.1,5.67734616]
["bitfinex","SOLUSD",1761648850866,3.32443223,200.14,200.11,0.68]
["bitfinex","SOLUSD",1761648851071,3.32443223,200.13,200.11,0.68]
["bitfinex","SOLUSD",1761648851396,3.32443223,200.14,200.11,0.68]
["bitfinex","SOLUSD",1761648852381,2.99775478,200.15,200.11,5.677165]
["bitfinex","SOLUSD",1761648852681,2.99775478,200.14,200.11,5.677165]
["bitfinex","SOLUSD",1761648852865,2.99775478,200.14,200.12,0.68]
["bitfinex","SOLUSD",1761648854473,2.99775478,200.15,200.12,5.67692805]
["bitfinex","SOLUSD",1761648854880,2.99775478,200.15,200.13,0.68]
["bitfinex","SOLUSD",1761648855076,3.32443223,200.16,200.13,0.68]
["bitfinex","SOLUSD",1761648855384,16.25317627,200.18,200.13,3.67775478]
["bitfinex","SOLUSD",1761648855882,16.25317627,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761648856265,16.25317627,200.18,200.14,5.67642807]
["bitfinex","SOLUSD",1761648856960,2.99775478,200.17,200.14,5.67642807]
["bitfinex","SOLUSD",1761648857160,2.99775478,200.17,200.15,0.67]
["bitfinex","SOLUSD",1761648858875,6.32218701,200.18,200.15,5.66621976]
["bitfinex","SOLUSD",1761648859263,6.32218701,200.18,200.16,0.67]
["bitfinex","SOLUSD",1761648862283,2.99775478,200.18,200.16,0.67]
["bitfinex","SOLUSD",1761648862592,5.19447903,200.23,200.16,5.66596755]
["bitfinex","SOLUSD",1761648862776,2.99775478,200.2,200.16,5.66596755]
["bitfinex","SOLUSD",1761648863086,2.99775478,200.2,200.17,0.67]
["bitfinex","SOLUSD",1761648863297,6.30961884,200.21,200.17,5.66574728]
["bitfinex","SOLUSD",1761648863792,2.99775478,200.19,200.15,4.99647583]
["bitfinex","SOLUSD",1761648863985,2.99775478,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1761648864187,2.99775478,200.15,200.13,0.67]
["bitfinex","SOLUSD",1761648864375,2.99775478,200.16,200.13,0.67]
["bitfinex","SOLUSD",1761648864573,2.99775478,200.15,200.13,0.67]
["bitfinex","SOLUSD",1761648866273,12.92874404,200.16,200.13,0.67]
["bitfinex","SOLUSD",1761648867775,5.68584207,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761648867974,2.99775478,200.16,200.13,0.67]
["bitfinex","SOLUSD",1761648869595,2.99775478,200.15,200.13,0.67]
["bitfinex","SOLUSD",1761648871493,5.68584207,200.17,200.13,5.66674005]
["bitfinex","SOLUSD",1761648871494,9.93098926,200.17,200.13,5.66674005]
["bitfinex","SOLUSD",1761648871699,2.99775478,200.16,200.13,5.66674005]
["bitfinex","SOLUSD",1761648871994,2.99775478,200.17,200.14,0.67]
["bitfinex","SOLUSD",1761648872293,35.33,200.2,200.14,38.30775478]
["bitfinex","SOLUSD",1761648872294,2.99775478,200.2,200.14,38.30775478]
["bitfinex","SOLUSD",1761648872595,9.93098926,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761648872801,12.92874404,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761648873093,2.99775478,200.21,200.15,3.66775478]
["bitfinex","SOLUSD",1761648873494,2.99775478,200.21,200.16,0.67]
["bitfinex","SOLUSD",1761648873791,25.87775478,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761648873997,25.87775478,200.22,200.18,0.67]
["bitfinex","SOLUSD",1761648875698,2.99775478,200.22,200.18,5.6652619]
["bitfinex","SOLUSD",1761648875998,2.99775478,200.21,200.18,5.6652619]
["bitfinex","SOLUSD",1761648876592,3.68775478,200.22,200.19,0.67]
["bitfinex","SOLUSD",1761648876784,2.99775478,200.22,200.19,0.67]
["bitfinex","SOLUSD",1761648878180,3.68775478,200.22,200.19,0.67]
["bitfinex","SOLUSD",1761648879095,2.99775478,200.22,200.19,0.67]
["bitfinex","SOLUSD",1761648880299,3.33991635,200.23,200.19,5.66522003]
["bitfinex","SOLUSD",1761648880597,0.2,200.23,200.19,5.66522003]
["bitfinex","SOLUSD",1761648880812,0.2,200.23,200.2,0.67]
["bitfinex","SOLUSD",1761648881900,0.2,200.23,200.2,5.6647595]
["bitfinex","SOLUSD",1761648882297,0.2,200.23,200.21,0.67]
["bitfinex","SOLUSD",1761648883494,0.2,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1761648884104,0.2,200.23,200.22,5.66450604]
["bitfinex","SOLUSD",1761648888415,0.2,200.23,200.22,7.66315695]
["bitfinex","SOLUSD",1761648889508,3.90775478,200.23,200.21,34.62]
["bitfinex","SOLUSD",1761648889885,3.90775478,200.23,200.2,4.99488081]
["bitfinex","SOLUSD",1761648890100,3.19775478,200.23,200.21,34.62]
["bitfinex","SOLUSD",1761648890593,0.2,200.23,200.22,0.69]
["bitfinex","SOLUSD",1761648890910,0.2,200.23,200.21,40.30452626]
["bitfinex","SOLUSD",1761648893105,0.2,200.23,200.22,34.62]
["bitfinex","SOLUSD",1761648895518,0.2,200.23,200.22,39.61450604]
["bitfinex","SOLUSD",1761648896002,0.2,200.23,200.22,40.30450604]
["bitfinex","SOLUSD",1761648896899,0.2,200.23,200.22,34.62]
["bitfinex","SOLUSD",1761648897097,0.2,200.23,200.21,4.99473261]
["bitfinex","SOLUSD",1761648897320,0.2,200.23,200.22,34.62]
["bitfinex","SOLUSD",1761648898311,0.2,200.23,200.22,35.31]
["bitfinex","SOLUSD",1761648898503,0.2,200.23,200.22,40.30450604]
["bitfinex","SOLUSD",1761648907629,0.2,200.23,200.22,42.3033567]
["bitfinex","SOLUSD",1761648907849,0.2,200.23,200.22,45.30111148]
["bitfinex","SOLUSD",1761648909841,0.2,200.23,200.22,44.21839678]
["bitfinex","SOLUSD",1761648910516,0.2,200.23,200.22,42.3033567]
["bitfinex","SOLUSD",1761648911323,0.2,200.23,200.22,40.30450604]
["bitfinex","SOLUSD",1761648921255,0.2,200.23,200.22,40.30450604]
["bitfinex","SOLUSD",1761648927425,0.2,200.23,200.22,42.21954612]
["bitfinex","SOLUSD",1761648928855,0.89,200.23,200.19,74.18800954]
["bitfinex","SOLUSD",1761648929062,3.53278523,200.23,200.2,35.29]
["bitfinex","SOLUSD",1761648929361,3.53278523,200.23,200.2,40.28500499]
["bitfinex","SOLUSD",1761648929538,0.2,200.23,200.21,0.67]
["bitfinex","SOLUSD",1761648929732,0.69,200.22,200.19,66.69520441]
["bitfinex","SOLUSD",1761648929954,2.60504008,200.22,200.19,61.7]
["bitfinex","SOLUSD",1761648930158,2.60504008,200.22,200.19,96.32]
["bitfinex","SOLUSD",1761648930159,5.24760497,200.21,200.19,96.32]
["bitfinex","SOLUSD",1761648930331,2.60504008,200.21,200.19,34.62]
["bitfinex","SOLUSD",1761648930532,0.69,200.2,200.19,34.62]
["bitfinex","SOLUSD",1761648933630,3.33143556,200.21,200.19,40.2852545]
["bitfinex","SOLUSD",1761648933835,4.02143556,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648934038,0.69,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648934252,0.69,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761648935057,3.32877629,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648935358,4.01877629,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648935936,0.69,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761648936761,3.32877629,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648936947,4.01877629,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648938863,2.60504008,200.21,200.16,2.60690681]
["bitfinex","SOLUSD",1761648939052,1.91504008,200.2,200.17,34.62]
["bitfinex","SOLUSD",1761648939363,2.60504008,200.2,200.17,34.62]
["bitfinex","SOLUSD",1761648939567,0.69,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648939857,0.69,200.19,200.17,34.62]
["bitfinex","SOLUSD",1761648940052,3.32877629,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761648940360,3.32877629,200.22,200.18,0.67]
["bitfinex","SOLUSD",1761648940544,3.32877629,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761648940858,4.01877629,200.22,200.18,0.67]
["bitfinex","SOLUSD",1761648941062,3.32877629,200.21,200.18,5.66549773]
["bitfinex","SOLUSD",1761648941560,3.32877629,200.21,200.19,0.67]
["bitfinex","SOLUSD",1761648942064,3.32877629,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761648942266,4.01877629,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648942640,9.01332663,200.22,200.2,34.62]
["bitfinex","SOLUSD",1761648943138,2.60504008,200.21,200.16,2.60690681]
["bitfinex","SOLUSD",1761648943346,4.01877629,200.21,200.17,34.62]
["bitfinex","SOLUSD",1761648943544,2.60504008,200.2,200.17,34.62]
["bitfinex","SOLUSD",1761648944164,2.60504008,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648944351,2.60504008,200.19,200.17,34.62]
["bitfinex","SOLUSD",1761648945348,2.60504008,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648945665,2.60504008,200.19,200.17,34.62]
["bitfinex","SOLUSD",1761648947152,2.60504008,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648947153,9.78882769,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648947359,11.84602934,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648947559,12.55602934,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648948463,17.55178294,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648949355,15.63674286,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648949579,17.55178294,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648952455,15.63674286,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648952871,17.55178294,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648953169,15.63674286,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648953374,17.55178294,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648953556,12.55602934,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648955868,2.62504008,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648956576,6.91079368,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648956973,7.62079368,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648958779,2.62504008,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648959479,5.24381637,200.18,200.16,3.31690681]
["bitfinex","SOLUSD",1761648959661,22.88,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648959859,26.91138313,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648960073,31.90670334,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648960252,28.58532021,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648960964,30.50036029,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648961277,28.58532021,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648961485,30.50036029,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648963678,23.59,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648963883,26.20485682,200.19,200.17,0.71]
["bitfinex","SOLUSD",1761648964080,31.20015982,200.19,200.17,0.71]
["bitfinex","SOLUSD",1761648964282,28.585303,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648964976,22.88,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648965174,26.20586383,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648965683,31.91114697,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648965990,28.58528314,200.19,200.16,3.31690681]
["bitfinex","SOLUSD",1761648966498,28.58528314,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648966861,30.50032322,200.19,200.16,2.60690681]
["bitfinex","SOLUSD",1761648967092,5.95177448,200.18,200.16,2.60690681]
["bitfinex","SOLUSD",1761648967386,5.95177448,200.18,200.16,37.22690681]
["bitfinex","SOLUSD",1761648967387,6.91079368,200.17,200.16,37.22690681]
["bitfinex","SOLUSD",1761648967588,7.61079368,200.17,200.16,37.22690681]
["bitfinex","SOLUSD",1761648967964,7.61079368,200.17,200.16,2.60690681]
["bitfinex","SOLUSD",1761648969377,9.93098926,200.16,200.08,0.68]
["bitfinex","SOLUSD",1761648969575,1.91504008,200.13,200.09,34.62]
["bitfinex","SOLUSD",1761648969885,2.9971805,200.13,200.1,0.68]
["bitfinex","SOLUSD",1761648970187,3.6971805,200.13,200.1,0.68]
["bitfinex","SOLUSD",1761648970392,3.6971805,200.13,200.09,42.22634631]
["bitfinex","SOLUSD",1761648970687,3.6971805,200.13,200.09,42.90634631]
["bitfinex","SOLUSD",1761648970866,8.69394169,200.13,200.1,34.62]
["bitfinex","SOLUSD",1761648971866,5.69676119,200.13,200.1,34.62]
["bitfinex","SOLUSD",1761648972069,8.69394169,200.13,200.1,34.62]
["bitfinex","SOLUSD",1761648972680,3.6971805,200.13,200.1,34.62]
["bitfinex","SOLUSD",1761648973088,0.7,200.13,200.1,39.61743332]
["bitfinex","SOLUSD",1761648974792,0.7,200.13,200.1,40.29743332]
["bitfinex","SOLUSD",1761648976992,3.3267344,200.16,200.11,0.66]
["bitfinex","SOLUSD",1761648977199,9.93098926,200.16,200.11,0.66]
["bitfinex","SOLUSD",1761648977392,13.25772366,200.16,200.11,0.66]
["bitfinex","SOLUSD",1761648977591,10.65098926,200.16,200.11,0.66]
["bitfinex","SOLUSD",1761648977786,4.0467344,200.16,200.11,3.6571805]
["bitfinex","SOLUSD",1761648977999,0.72,200.16,200.11,3.6571805]
["bitfinex","SOLUSD",1761648978187,0.72,200.16,200.12,0.66]
["bitfinex","SOLUSD",1761648978500,0.72,200.16,200.13,39.61675211]
["bitfinex","SOLUSD",1761648979006,0.72,200.16,200.13,40.27675211]
["bitfinex","SOLUSD",1761648979193,3.3267344,200.17,200.14,3.6571805]
["bitfinex","SOLUSD",1761648979398,3.3267344,200.18,200.14,3.6571805]
["bitfinex","SOLUSD",1761648979592,4.0467344,200.18,200.15,0.66]
["bitfinex","SOLUSD",1761648979789,4.0467344,200.18,200.16,34.62]
["bitfinex","SOLUSD",1761648980104,3.3267344,200.18,200.16,34.62]
["bitfinex","SOLUSD",1761648980695,3.3267344,200.18,200.15,5.65607222]
["bitfinex","SOLUSD",1761648980896,3.3267344,200.18,200.17,34.62]
["bitfinex","SOLUSD",1761648984996,4.0467344,200.18,200.17,34.62]
["bitfinex","SOLUSD",1761648985610,3.3267344,200.18,200.17,34.62]
["bitfinex","SOLUSD",1761648987101,4.0467344,200.18,200.17,34.62]
["bitfinex","SOLUSD",1761648987294,3.3267344,200.18,200.17,34.62]
["bitfinex","SOLUSD",1761648990210,9.78882769,200.17,200.12,14.99662575]
["bitfinex","SOLUSD",1761648990410,2.9971805,200.13,200.12,34.62]
["bitfinex","SOLUSD",1761648990708,6.3239149,200.13,200.12,34.62]
["bitfinex","SOLUSD",1761648991293,3.3267344,200.13,200.12,34.62]
["bitfinex","SOLUSD",1761648997105,3.3267344,200.13,200.12,35.28]
["bitfinex","SOLUSD",1761648998300,3.3267344,200.14,200.12,35.28]
["bitfinex","SOLUSD",1761648998501,3.7171805,200.15,200.12,35.28]
["bitfinex","SOLUSD",1761648998715,3.33456584,200.14,200.13,0.66]
["bitfinex","SOLUSD",1761648999121,3.33456584,200.14,200.13,8.65393261]
["bitfinex","SOLUSD",1761648999822,3.33456584,200.14,200.13,5.65675211]
["bitfinex","SOLUSD",1761649001403,3.33456584,200.18,200.13,8.65393261]
["bitfinex","SOLUSD",1761649001616,3.33456584,200.17,200.14,38.2771805]
["bitfinex","SOLUSD",1761649001821,3.33456584,200.16,200.14,38.2771805]
["bitfinex","SOLUSD",1761649002024,3.33456584,200.15,200.14,34.62]
["bitfinex","SOLUSD",1761649002212,3.33456584,200.18,200.14,34.62]
["bitfinex","SOLUSD",1761649002414,3.33456584,200.17,200.15,0.66]
["bitfinex","SOLUSD",1761649002614,22.88,200.19,200.16,34.62]
["bitfinex","SOLUSD",1761649002815,7.04065883,200.18,200.16,34.62]
["bitfinex","SOLUSD",1761649003014,3.33504899,200.17,200.16,34.62]
["bitfinex","SOLUSD",1761649003428,3.33504899,200.17,200.16,39.61600319]
["bitfinex","SOLUSD",1761649003725,3.33504899,200.18,200.16,39.61600319]
["bitfinex","SOLUSD",1761649004029,3.33504899,200.17,200.16,39.61600319]
["bitfinex","SOLUSD",1761649004202,3.33504899,200.18,200.16,39.61600319]
["bitfinex","SOLUSD",1761649004401,3.33504899,200.17,200.16,39.61600319]
["bitfinex","SOLUSD",1761649004608,3.33504899,200.18,200.17,0.66]
["bitfinex","SOLUSD",1761649004806,3.33504899,200.18,200.17,35.28]
["bitfinex","SOLUSD",1761649005906,3.33504899,200.21,200.17,40.2757536]
["bitfinex","SOLUSD",1761649006206,3.33504899,200.2,200.18,0.66]
["bitfinex","SOLUSD",1761649006423,4.3463345,200.23,200.18,0.66]
["bitfinex","SOLUSD",1761649006424,3.33475058,200.19,200.18,0.66]
["bitfinex","SOLUSD",1761649006628,3.33475058,200.19,200.18,35.28]
["bitfinex","SOLUSD",1761649007919,3.33475058,200.19,200.18,40.27550404]
["bitfinex","SOLUSD",1761649009044,3.33475058,200.19,200.18,47.61901904]
["bitfinex","SOLUSD",1761649010018,3.33475058,200.22,200.18,47.61901904]
["bitfinex","SOLUSD",1761649010224,7.03890288,200.21,200.19,0.7]
["bitfinex","SOLUSD",1761649010412,3.33475058,200.2,200.18,8.043515]
["bitfinex","SOLUSD",1761649010613,3.33475058,200.19,200.18,7.343515]
["bitfinex","SOLUSD",1761649010838,3.33475058,200.19,200.18,8.043515]
["bitfinex","SOLUSD",1761649011130,3.33475058,200.2,200.18,13.03896915]
["bitfinex","SOLUSD",1761649011310,3.33475058,200.19,200.18,13.03896915]
["bitfinex","SOLUSD",1761649011506,3.33475058,200.19,200.18,47.65896915]
["bitfinex","SOLUSD",1761649013136,3.33475058,200.21,200.18,47.65896915]
["bitfinex","SOLUSD",1761649013336,3.33475058,200.2,200.18,47.65896915]
["bitfinex","SOLUSD",1761649013537,3.33475058,200.19,200.18,47.65896915]
["bitfinex","SOLUSD",1761649013836,4.04475058,200.21,200.18,47.65896915]
["bitfinex","SOLUSD",1761649014139,3.33475058,200.2,200.18,47.65896915]
["bitfinex","SOLUSD",1761649014447,3.33475058,200.19,200.18,47.65896915]
["bitfinex","SOLUSD",1761649014624,3.33475058,200.21,200.18,47.65896915]
["bitfinex","SOLUSD",1761649014819,3.33475058,200.2,200.18,47.65896915]
["bitfinex","SOLUSD",1761649015020,3.33475058,200.19,200.18,47.65896915]
["bitfinex","SOLUSD",1761649015337,3.33475058,200.2,200.18,46.95896915]
["bitfinex","SOLUSD",1761649015545,3.33475058,200.19,200.18,46.95896915]
["bitfinex","SOLUSD",1761649015738,3.33475058,200.2,200.18,47.65896915]
["bitfinex","SOLUSD",1761649015930,3.33475058,200.19,200.18,47.65896915]
["bitfinex","SOLUSD",1761649016117,3.33475058,200.2,200.18,47.65896915]
["bitfinex","SOLUSD",1761649016327,3.33475058,200.19,200.16,4.99589534]
["bitfinex","SOLUSD",1761649016555,4.04475058,200.19,200.17,34.62]
["bitfinex","SOLUSD",1761649017147,3.33475058,200.19,200.17,34.62]
["bitfinex","SOLUSD",1761649017535,3.33475058,200.19,200.17,39.61569531]
["bitfinex","SOLUSD",1761649017737,3.33475058,200.19,200.17,40.31569531]
["bitfinex","SOLUSD",1761649017935,3.33475058,200.19,200.17,39.61569531]
["bitfinex","SOLUSD",1761649018327,4.04475058,200.19,200.17,39.61569531]
["bitfinex","SOLUSD",1761649018947,3.33475058,200.19,200.17,39.61569531]
["bitfinex","SOLUSD",1761649020644,3.33475058,200.19,200.17,43.65044589]
["bitfinex","SOLUSD",1761649021539,3.33475058,200.19,200.17,42.95044589]
["bitfinex","SOLUSD",1761649022552,3.33475058,200.19,200.17,37.95475058]
["bitfinex","SOLUSD",1761649023026,3.33475058,200.19,200.17,42.95043466]
["bitfinex","SOLUSD",1761649023349,3.33475058,200.19,200.18,0.7]
["bitfinex","SOLUSD",1761649023553,3.33475058,200.2,200.18,0.7]
["bitfinex","SOLUSD",1761649023755,3.33475058,200.19,200.18,5.69544814]
["bitfinex","SOLUSD",1761649023939,3.33475058,200.2,200.18,40.31544814]
["bitfinex","SOLUSD",1761649024243,3.33475058,200.2,200.18,39.61544814]
["bitfinex","SOLUSD",1761649024456,4.04475058,200.2,200.18,39.61544814]
["bitfinex","SOLUSD",1761649026852,3.33475058,200.2,200.18,39.61544814]
["bitfinex","SOLUSD",1761649027156,3.33475058,200.2,200.18,40.31544814]
["bitfinex","SOLUSD",1761649027355,3.33475058,200.2,200.18,39.61544814]
["bitfinex","SOLUSD",1761649028253,3.33475058,200.2,200.19,0.69]
["bitfinex","SOLUSD",1761649028450,3.33475058,200.2,200.19,5.6852545]
["bitfinex","SOLUSD",1761649028660,3.33475058,200.22,200.19,5.6852545]
["bitfinex","SOLUSD",1761649028954,3.33475058,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761649029658,3.99475058,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761649030154,3.33475058,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761649030931,3.99475058,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761649031230,3.33475058,200.21,200.2,34.62]
["bitfinex","SOLUSD",1761649031645,3.33475058,200.21,200.2,38.61475058]
["bitfinex","SOLUSD",1761649031848,3.33475058,200.21,200.2,39.30475058]
["bitfinex","SOLUSD",1761649032860,5.25112401,200.22,200.2,39.30475058]
["bitfinex","SOLUSD",1761649033059,3.33475058,200.21,200.2,39.30475058]
["bitfinex","SOLUSD",1761649034970,5.25112401,200.21,200.2,0.69]
["bitfinex","SOLUSD",1761649035134,1.91637343,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649035344,5.25112401,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649035560,1.91637343,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649035743,5.25112401,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649035948,1.91637343,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649036151,5.25112401,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649036449,1.91637343,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649036634,5.25112401,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649036836,1.91637343,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649037130,5.25112401,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649039254,3.33475058,200.21,200.2,35.29]
["bitfinex","SOLUSD",1761649042062,5.25112401,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649043270,3.33475058,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649045082,6.05328558,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649045264,9.10221267,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649046366,5.39328558,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649047172,9.10514002,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649048269,9.10514002,200.21,200.17,5.85426195]
["bitfinex","SOLUSD",1761649048270,14.75989552,200.21,200.17,5.85426195]
["bitfinex","SOLUSD",1761649048465,7.04660502,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761649048660,3.33475058,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761649048859,3.33475058,200.2,200.19,35.28]
["bitfinex","SOLUSD",1761649053478,3.33475058,200.2,200.19,0.68]
["bitfinex","SOLUSD",1761649053683,3.33475058,200.2,200.19,35.28]
["bitfinex","SOLUSD",1761649054166,3.33475058,200.2,200.19,40.2752545]
["bitfinex","SOLUSD",1761649056883,3.33475058,200.2,200.19,39.5952545]
["bitfinex","SOLUSD",1761649057087,3.33475058,200.2,200.19,35.28]
["bitfinex","SOLUSD",1761649058786,3.33475058,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761649059883,0.32365958,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761649060282,0.32365958,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761649060487,2.57637343,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761649060660,6.29027476,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761649060984,4.37390133,200.2,200.17,0.68]
["bitfinex","SOLUSD",1761649061180,32.81098926,200.17,200.16,4.99456925]
["bitfinex","SOLUSD",1761649061380,42.58617489,200.17,200.16,4.99456925]
["bitfinex","SOLUSD",1761649061620,43.24617489,200.17,200.16,4.99456925]
["bitfinex","SOLUSD",1761649061767,0.14216157,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649061966,6.4310127,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649062489,11.42701589,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649066694,7.71453819,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649068281,2.058535,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649069489,7.05453819,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649070993,7.77453819,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649071878,11.10564051,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649072191,10.38564051,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649072897,11.10564051,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649073475,10.38564051,200.16,200.15,3.30772765]
["bitfinex","SOLUSD",1761649073794,10.38564051,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649074604,10.38564051,200.16,200.15,3.30772765]
["bitfinex","SOLUSD",1761649074894,10.38564051,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649075279,10.24347894,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649075486,10.38564051,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649079302,10.38564051,200.16,200.15,3.30772765]
["bitfinex","SOLUSD",1761649079497,10.38564051,200.16,200.15,2.60772765]
["bitfinex","SOLUSD",1761649080283,3.33110232,200.16,200.15,3.30772765]
["bitfinex","SOLUSD",1761649080482,22.88,200.18,200.15,8.30398046]
["bitfinex","SOLUSD",1761649080700,22.88,200.18,200.16,35.3]
["bitfinex","SOLUSD",1761649081097,22.88,200.18,200.17,0.7]
["bitfinex","SOLUSD",1761649081516,22.88,200.18,200.17,15.69662575]
["bitfinex","SOLUSD",1761649081892,3.33110232,200.19,200.17,15.69662575]
["bitfinex","SOLUSD",1761649082200,5.24747575,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761649082512,7.03043337,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761649082818,3.33110232,200.2,200.18,15.6943771]
["bitfinex","SOLUSD",1761649083019,3.33110232,200.19,200.18,15.6943771]
["bitfinex","SOLUSD",1761649083218,7.63109373,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761649083219,3.33110232,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761649083389,3.33110232,200.21,200.19,35.3]
["bitfinex","SOLUSD",1761649083589,3.33110232,200.21,200.2,0.7]
["bitfinex","SOLUSD",1761649083789,3.33110232,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761649083984,3.33110232,200.21,200.2,0.7]
["bitfinex","SOLUSD",1761649084298,26.21110232,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761649084491,3.33110232,200.21,200.2,0.7]
["bitfinex","SOLUSD",1761649084693,3.33110232,200.21,200.2,8.53064825]
["bitfinex","SOLUSD",1761649084904,3.33110232,200.21,200.2,7.83064825]
["bitfinex","SOLUSD",1761649085107,26.21110232,200.22,200.2,8.53064825]
["bitfinex","SOLUSD",1761649086110,28.12747575,200.22,200.2,7.83064825]
["bitfinex","SOLUSD",1761649086412,3.33110232,200.21,200.2,7.83064825]
["bitfinex","SOLUSD",1761649086616,3.33110232,200.21,200.2,8.53064825]
["bitfinex","SOLUSD",1761649087710,3.33110232,200.21,200.2,7.83064825]
["bitfinex","SOLUSD",1761649087911,10.92223125,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761649088127,1.91637343,200.19,200.17,34.6]
["bitfinex","SOLUSD",1761649088297,1.91637343,200.19,200.18,14.99587613]
["bitfinex","SOLUSD",1761649088496,2.59637343,200.19,200.18,14.99587613]
["bitfinex","SOLUSD",1761649091109,32.81098926,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649091401,38.05719842,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649091647,42.43597455,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649091816,43.51637005,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649092323,48.51212365,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649098914,48.51306326,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649101426,45.51629433,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649101643,48.51306326,200.17,200.16,2.60793284]
["bitfinex","SOLUSD",1761649102327,3.32983573,200.17,200.16,3.25793284]
["bitfinex","SOLUSD",1761649102530,3.32983573,200.2,200.16,3.25793284]
["bitfinex","SOLUSD",1761649102720,3.32983573,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761649103035,11.32162281,200.2,200.17,0.65]
["bitfinex","SOLUSD",1761649103333,3.32983573,200.19,200.17,15.64662575]
["bitfinex","SOLUSD",1761649103729,3.32983573,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761649104029,6.32660466,200.19,200.17,8.64178708]
["bitfinex","SOLUSD",1761649104732,6.32660466,200.19,200.17,7.99178708]
["bitfinex","SOLUSD",1761649104929,6.32660466,200.19,200.18,0.65]
["bitfinex","SOLUSD",1761649107036,3.32983573,200.19,200.18,0.65]
["bitfinex","SOLUSD",1761649107526,3.32983573,200.19,200.18,8.64178708]
["bitfinex","SOLUSD",1761649110351,3.32983573,200.19,200.18,13.63729112]
["bitfinex","SOLUSD",1761649110526,3.32983573,200.21,200.18,13.63729112]
["bitfinex","SOLUSD",1761649110717,3.32983573,200.2,200.19,0.65]
["bitfinex","SOLUSD",1761649111246,3.32983573,200.2,200.19,13.63729112]
["bitfinex","SOLUSD",1761649111543,3.32983573,200.21,200.19,13.63729112]
["bitfinex","SOLUSD",1761649111743,3.32983573,200.2,200.19,12.98729112]
["bitfinex","SOLUSD",1761649111943,3.32983573,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761649112128,3.32983573,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761649112325,3.32983573,200.21,200.19,0.65]
["bitfinex","SOLUSD",1761649112548,3.32983573,200.2,200.19,5.6452545]
["bitfinex","SOLUSD",1761649112732,3.32983573,200.21,200.19,5.6452545]
["bitfinex","SOLUSD",1761649112918,3.32983573,200.2,200.19,17.98254562]
["bitfinex","SOLUSD",1761649113119,3.32983573,200.22,200.19,17.98254562]
["bitfinex","SOLUSD",1761649113319,3.32983573,200.21,200.19,17.98254562]
["bitfinex","SOLUSD",1761649113518,3.19676893,200.23,200.2,0.65]
["bitfinex","SOLUSD",1761649113736,7.0307368,200.22,200.2,0.65]
["bitfinex","SOLUSD",1761649113946,3.33035139,200.21,200.2,10.63882769]
["bitfinex","SOLUSD",1761649114525,3.33035139,200.21,200.2,15.63383268]
["bitfinex","SOLUSD",1761649114730,3.33035139,200.22,200.2,15.57787547]
["bitfinex","SOLUSD",1761649114928,3.33035139,200.22,200.2,14.98383268]
["bitfinex","SOLUSD",1761649115130,3.33035139,200.22,200.2,4.99500499]
["bitfinex","SOLUSD",1761649115629,3.53035139,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1761649115942,6.52712032,200.23,200.21,3.33035139]
["bitfinex","SOLUSD",1761649116540,0.2,200.23,200.21,3.33035139]
["bitfinex","SOLUSD",1761649116741,0.2,200.23,200.22,0.65]
["bitfinex","SOLUSD",1761649118037,0.2,200.23,200.22,5.64500499]
["bitfinex","SOLUSD",1761649118634,0.2,200.23,200.22,4.99500499]
["bitfinex","SOLUSD",1761649118824,0.2,200.23,200.22,5.64500499]
["bitfinex","SOLUSD",1761649125930,0.2,200.23,200.22,4.99500499]
["bitfinex","SOLUSD",1761649127029,0.2,200.23,200.22,5.71500499]
["bitfinex","SOLUSD",1761649128134,0.2,200.23,200.22,10.70951103]
["bitfinex","SOLUSD",1761649129236,0.2,200.23,200.22,13.70627996]
["bitfinex","SOLUSD",1761649129552,1.5207128,200.28,200.23,0.72]
["bitfinex","SOLUSD",1761649129753,1.5207128,200.28,200.24,34.58]
["bitfinex","SOLUSD",1761649129942,1.5207128,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761649130145,3.19676893,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761649130341,3.3389305,200.28,200.25,14.99063085]
["bitfinex","SOLUSD",1761649130740,2.99676893,200.27,200.25,14.99063085]
["bitfinex","SOLUSD",1761649132746,3.3389305,200.28,200.25,14.99063085]
["bitfinex","SOLUSD",1761649134163,3.3389305,200.28,200.25,15.71063085]
["bitfinex","SOLUSD",1761649134390,0.34216157,200.28,200.25,15.71063085]
["bitfinex","SOLUSD",1761649134545,3.3389305,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761649134745,3.3389305,200.28,200.25,5.71374874]
["bitfinex","SOLUSD",1761649134948,3.3389305,200.28,200.26,14.99063085]
["bitfinex","SOLUSD",1761649138269,2.99676893,200.27,200.26,14.99063085]
["bitfinex","SOLUSD",1761649139269,2.99676893,200.27,200.25,34.58]
["bitfinex","SOLUSD",1761649139467,2.99676893,200.27,200.25,35.3]
["bitfinex","SOLUSD",1761649139769,2.99676893,200.27,200.25,40.49280999]
["bitfinex","SOLUSD",1761649140571,0.34216157,200.28,200.25,40.49280999]
["bitfinex","SOLUSD",1761649140758,2.99676893,200.27,200.25,39.77280999]
["bitfinex","SOLUSD",1761649140971,0.2,200.28,200.26,0.72]
["bitfinex","SOLUSD",1761649141160,0.2,200.28,200.26,3.71676893]
["bitfinex","SOLUSD",1761649142186,0.2,200.29,200.28,38.29676893]
["bitfinex","SOLUSD",1761649142796,0.2,200.29,200.27,1.99805189]
["bitfinex","SOLUSD",1761649142960,2.99676893,200.28,200.27,36.57805189]
["bitfinex","SOLUSD",1761649143155,2.99676893,200.28,200.27,34.58]
["bitfinex","SOLUSD",1761649143357,3.19676893,200.29,200.27,39.57324384]
["bitfinex","SOLUSD",1761649143857,0.2,200.29,200.27,34.58]
["bitfinex","SOLUSD",1761649144377,0.2,200.29,200.28,0.72]
["bitfinex","SOLUSD",1761649144770,0.2,200.29,200.28,2.71825152]
["bitfinex","SOLUSD",1761649145156,0.2,200.29,200.28,7.7112613]
["bitfinex","SOLUSD",1761649145576,0.2,200.29,200.28,42.3112613]
["bitfinex","SOLUSD",1761649147688,0.2,200.29,200.28,41.5912613]
["bitfinex","SOLUSD",1761649147872,0.2,200.29,200.28,42.3112613]
["bitfinex","SOLUSD",1761649151389,0.2,200.29,200.28,40.31300978]
["bitfinex","SOLUSD",1761649151721,0.2,200.29,200.28,43.30977871]
["bitfinex","SOLUSD",1761649152076,0.2,200.29,200.28,45.30763101]
["bitfinex","SOLUSD",1761649153661,0.2,200.29,200.28,67.10415652]
["bitfinex","SOLUSD",1761649154972,0.2,200.29,200.28,30.59086208]
["bitfinex","SOLUSD",1761649155186,0.2,200.29,200.28,67.10415652]
["bitfinex","SOLUSD",1761649155686,0.2,200.29,200.28,30.59086208]
["bitfinex","SOLUSD",1761649155875,0.2,200.29,200.28,44.22415652]
["bitfinex","SOLUSD",1761649156216,0.2,200.29,200.28,6.99086208]
["bitfinex","SOLUSD",1761649156360,0.88,200.29,200.28,34.62]
["bitfinex","SOLUSD",1761649156562,0.2,200.29,200.28,34.62]
["bitfinex","SOLUSD",1761649157670,0.88,200.29,200.28,34.62]
["bitfinex","SOLUSD",1761649157879,0.2,200.29,200.28,34.62]
["bitfinex","SOLUSD",1761649158095,0.88,200.29,200.28,34.62]
["bitfinex","SOLUSD",1761649158492,0.88,200.29,200.25,4.99365883]
["bitfinex","SOLUSD",1761649158493,2.79329444,200.29,200.25,4.99365883]
["bitfinex","SOLUSD",1761649158792,2.59329444,200.28,200.26,34.62]
["bitfinex","SOLUSD",1761649158973,0.68,200.28,200.27,34.62]
["bitfinex","SOLUSD",1761649159178,5.19279664,200.29,200.27,34.62]
["bitfinex","SOLUSD",1761649159478,1.91329444,200.28,200.27,34.62]
["bitfinex","SOLUSD",1761649159798,2.59329444,200.28,200.27,34.62]
["bitfinex","SOLUSD",1761649160688,0.68,200.28,200.27,34.62]
["bitfinex","SOLUSD",1761649164006,2.59329444,200.28,200.27,34.62]
["bitfinex","SOLUSD",1761649165003,2.59329444,200.28,200.26,34.62]
["bitfinex","SOLUSD",1761649165004,7.72855582,200.28,200.26,34.62]
["bitfinex","SOLUSD",1761649165209,0.68,200.27,200.26,34.62]
["bitfinex","SOLUSD",1761649172018,7.1061512,200.29,200.26,34.62]
["bitfinex","SOLUSD",1761649172221,0.68,200.28,200.26,34.62]
["bitfinex","SOLUSD",1761649176421,0.2,200.29,200.26,34.62]
["bitfinex","SOLUSD",1761649176741,0.88,200.29,200.26,34.62]
["bitfinex","SOLUSD",1761649180319,2.79329444,200.29,200.26,34.62]
["bitfinex","SOLUSD",1761649180522,0.88,200.29,200.26,34.62]
["bitfinex","SOLUSD",1761649182033,1.91329444,200.28,200.26,34.62]
["bitfinex","SOLUSD",1761649182240,2.79329444,200.29,200.26,34.62]
["bitfinex","SOLUSD",1761649182541,0.88,200.29,200.26,35.34]
["bitfinex","SOLUSD",1761649183423,2.79329444,200.29,200.26,35.34]
["bitfinex","SOLUSD",1761649185307,0.88,200.29,200.26,40.33346755]
["bitfinex","SOLUSD",1761649185513,2.79329444,200.29,200.26,40.33346755]
["bitfinex","SOLUSD",1761649186817,0.88,200.29,200.26,40.33346755]
["bitfinex","SOLUSD",1761649187940,0.2,200.29,200.26,39.61346755]
["bitfinex","SOLUSD",1761649188137,0.2,200.29,200.24,15.09139732]
["bitfinex","SOLUSD",1761649188138,0.69,200.28,200.27,34.58]
["bitfinex","SOLUSD",1761649189645,2.80329444,200.29,200.27,34.58]
["bitfinex","SOLUSD",1761649189847,0.69,200.28,200.27,34.58]
["bitfinex","SOLUSD",1761649191324,2.11329444,200.29,200.27,34.58]
["bitfinex","SOLUSD",1761649191533,0.2,200.29,200.27,34.58]
["bitfinex","SOLUSD",1761649191841,0.2,200.29,200.28,2.62329444]
["bitfinex","SOLUSD",1761649192648,0.2,200.29,200.28,0.71]
["bitfinex","SOLUSD",1761649192850,0.2,200.29,200.28,7.61630422]
["bitfinex","SOLUSD",1761649195928,0.2,200.29,200.28,5.70300978]
["bitfinex","SOLUSD",1761649197941,0.2,200.29,200.28,7.61630422]
["bitfinex","SOLUSD",1761649199652,0.2,200.29,200.28,10.94316286]
["bitfinex","SOLUSD",1761649200031,0.2,200.29,200.28,7.61630422]
["bitfinex","SOLUSD",1761649200233,0.2,200.29,200.28,10.94316286]
["bitfinex","SOLUSD",1761649200560,29.78411036,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649200750,36.82443864,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649200951,36.96660021,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649201157,47.4454279,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649201862,62.4338119,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649202749,47.4454279,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649203669,45.53213346,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649203989,47.4454279,200.37,200.36,1.4036]
["bitfinex","SOLUSD",1761649206170,0.14216157,200.33,200.29,34.64]
["bitfinex","SOLUSD",1761649206468,5.63672828,200.32,200.29,39.6327231]
["bitfinex","SOLUSD",1761649206793,3.70535488,200.31,200.29,39.6327231]
["bitfinex","SOLUSD",1761649206944,22.88,200.33,200.29,39.6327231]
["bitfinex","SOLUSD",1761649207146,3.70535714,200.32,200.29,39.6327231]
["bitfinex","SOLUSD",1761649207359,0.14216157,200.33,200.29,39.6327231]
["bitfinex","SOLUSD",1761649207568,3.70511539,200.32,200.29,39.6327231]
["bitfinex","SOLUSD",1761649207765,5.61832432,200.31,200.29,34.62]
["bitfinex","SOLUSD",1761649208067,3.70475891,200.3,200.28,34.62]
["bitfinex","SOLUSD",1761649209950,0.14216157,200.31,200.28,34.62]
["bitfinex","SOLUSD",1761649210143,3.70328928,200.3,200.28,34.62]
["bitfinex","SOLUSD",1761649210452,3.70328928,200.3,200.26,7.59965937]
["bitfinex","SOLUSD",1761649210654,3.70328928,200.3,200.27,34.62]
["bitfinex","SOLUSD",1761649211952,3.70328928,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761649212872,3.70328928,200.3,200.27,34.62]
["bitfinex","SOLUSD",1761649213073,3.70263335,200.29,200.27,34.62]
["bitfinex","SOLUSD",1761649213373,0.14216157,200.31,200.27,34.62]
["bitfinex","SOLUSD",1761649213574,3.70302084,200.3,200.27,34.62]
["bitfinex","SOLUSD",1761649213773,3.70302084,200.29,200.27,34.62]
["bitfinex","SOLUSD",1761649213967,0.14216157,200.31,200.27,34.62]
["bitfinex","SOLUSD",1761649214157,3.70458365,200.3,200.27,34.62]
["bitfinex","SOLUSD",1761649214472,3.70458365,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649214777,2.05545601,200.31,200.27,39.61319033]
["bitfinex","SOLUSD",1761649215088,3.70458534,200.3,200.27,4.99319033]
["bitfinex","SOLUSD",1761649215265,3.70458534,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649215464,2.05545601,200.31,200.27,39.61319033]
["bitfinex","SOLUSD",1761649215664,3.70475138,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649215861,3.70475138,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649216174,3.79408333,200.31,200.27,39.61319033]
["bitfinex","SOLUSD",1761649216383,3.70414011,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649216606,3.70414011,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649216883,0.80216157,200.31,200.27,39.61319033]
["bitfinex","SOLUSD",1761649217066,3.7042226,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649217364,0.80216157,200.31,200.27,39.61319033]
["bitfinex","SOLUSD",1761649217566,3.70431216,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649217767,0.80216157,200.31,200.27,39.61319033]
["bitfinex","SOLUSD",1761649217980,4.38431164,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649218159,3.70431164,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649218359,0.14216157,200.31,200.27,39.61319033]
["bitfinex","SOLUSD",1761649218671,7.03763949,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649218871,7.03763949,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649219177,3.33371942,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649219365,7.03772937,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649219567,3.33371942,200.3,200.27,39.61319033]
["bitfinex","SOLUSD",1761649219865,7.03773163,200.29,200.27,39.61319033]
["bitfinex","SOLUSD",1761649220070,3.13408333,200.28,200.26,2.60616944]
["bitfinex","SOLUSD",1761649220256,7.03613044,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649222681,6.69495378,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649226662,7.37495378,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649229189,4.38303202,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649229376,7.37495378,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649231295,3.67192176,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649232181,7.37073441,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649232991,12.50615508,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649233198,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649233693,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649234196,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649234573,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649235002,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649235377,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649235784,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649236005,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649236778,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649236995,19.30306101,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649237201,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649237471,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649237682,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649238097,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649238602,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649240686,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649240891,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649241292,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649241490,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649242377,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649242580,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649243083,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649243283,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649245385,25.62808119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649245581,22.29498277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649246598,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649246809,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649247288,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649247482,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649248300,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649248501,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649248997,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649249198,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649249594,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649249791,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649250182,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649250378,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649250904,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649251102,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649251491,25.62408119,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649252002,22.29098277,200.27,200.26,2.60616944]
["bitfinex","SOLUSD",1761649252208,0.14216157,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761649252410,2.99192176,200.23,200.21,0.66]
["bitfinex","SOLUSD",1761649252814,2.99192176,200.23,200.21,3.26745293]
["bitfinex","SOLUSD",1761649253895,3.13408333,200.24,200.22,0.66]
["bitfinex","SOLUSD",1761649255807,2.99192176,200.24,200.22,0.66]
["bitfinex","SOLUSD",1761649256796,7.98596958,200.24,200.22,0.66]
["bitfinex","SOLUSD",1761649257000,2.99192176,200.23,200.22,0.66]
["bitfinex","SOLUSD",1761649259721,7.98596958,200.24,200.22,0.66]
["bitfinex","SOLUSD",1761649260587,7.98596958,200.24,200.21,2.60745293]
["bitfinex","SOLUSD",1761649260588,2.99192176,200.23,200.21,2.60745293]
["bitfinex","SOLUSD",1761649260795,4.99404782,200.24,200.21,3.26745293]
["bitfinex","SOLUSD",1761649260796,19.95348992,200.22,200.21,3.26745293]
["bitfinex","SOLUSD",1761649261118,19.95348992,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649261119,16.6203915,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649261521,6.83156381,200.22,200.21,3.26745293]
["bitfinex","SOLUSD",1761649262419,10.16466223,200.22,200.21,3.26745293]
["bitfinex","SOLUSD",1761649262625,6.83156381,200.22,200.21,3.26745293]
["bitfinex","SOLUSD",1761649262812,7.0305789,200.22,200.21,3.26745293]
["bitfinex","SOLUSD",1761649263121,6.32502018,200.24,200.21,3.26745293]
["bitfinex","SOLUSD",1761649263296,3.69971835,200.23,200.22,0.66]
["bitfinex","SOLUSD",1761649263704,3.69971835,200.24,200.22,0.66]
["bitfinex","SOLUSD",1761649264018,3.69971835,200.23,200.22,0.66]
["bitfinex","SOLUSD",1761649265794,3.69971835,200.23,200.22,5.65450604]
["bitfinex","SOLUSD",1761649266202,2.99192176,200.25,200.22,5.65450604]
["bitfinex","SOLUSD",1761649266403,2.99192176,200.25,200.23,0.66]
["bitfinex","SOLUSD",1761649266404,3.70077788,200.24,200.23,0.66]
["bitfinex","SOLUSD",1761649270209,6.69269964,200.24,200.23,0.66]
["bitfinex","SOLUSD",1761649274231,7.40269964,200.24,200.21,17.60033131]
["bitfinex","SOLUSD",1761649274435,6.69269964,200.23,200.21,2.60745293]
["bitfinex","SOLUSD",1761649274733,2.99192176,200.23,200.21,10.72015257]
["bitfinex","SOLUSD",1761649275527,2.99192176,200.23,200.22,0.71]
["bitfinex","SOLUSD",1761649275719,5.62176801,200.23,200.22,0.71]
["bitfinex","SOLUSD",1761649276033,5.62176801,200.23,200.21,10.72015257]
["bitfinex","SOLUSD",1761649276334,1.91610744,200.23,200.21,10.72015257]
["bitfinex","SOLUSD",1761649276628,1.91610744,200.23,200.21,10.01015257]
["bitfinex","SOLUSD",1761649276930,1.91610744,200.23,200.22,0.72]
["bitfinex","SOLUSD",1761649277128,5.62239563,200.23,200.22,6.42378368]
["bitfinex","SOLUSD",1761649277507,8.95845909,200.23,200.22,6.42378368]
["bitfinex","SOLUSD",1761649277708,8.95845909,200.23,200.22,5.70378368]
["bitfinex","SOLUSD",1761649277709,5.62239563,200.23,200.22,5.70378368]
["bitfinex","SOLUSD",1761649277918,7.04235165,200.23,200.22,5.70378368]
["bitfinex","SOLUSD",1761649278420,7.04235165,200.23,200.22,6.42378368]
["bitfinex","SOLUSD",1761649278840,7.04235165,200.23,200.22,5.70378368]
["bitfinex","SOLUSD",1761649279230,7.04235165,200.23,200.22,6.42378368]
["bitfinex","SOLUSD",1761649279928,7.04235165,200.23,200.22,5.70378368]
["bitfinex","SOLUSD",1761649280433,8.95845909,200.23,200.22,5.70378368]
["bitfinex","SOLUSD",1761649280728,8.95845909,200.23,200.21,3.32745293]
["bitfinex","SOLUSD",1761649280729,14.63271569,200.23,200.21,2.60745293]
["bitfinex","SOLUSD",1761649280934,8.95845909,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649281316,7.04235165,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649281533,8.95845909,200.22,200.21,3.32745293]
["bitfinex","SOLUSD",1761649281723,9.63845909,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649281925,8.95979884,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649283341,13.95430488,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649284157,24.56529414,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649284439,26.48140158,200.22,200.21,2.60745293]
["bitfinex","SOLUSD",1761649285345,32.66882769,200.18,200.11,6.42378368]
["bitfinex","SOLUSD",1761649285547,1.91610744,200.13,200.11,35.32]
["bitfinex","SOLUSD",1761649285751,1.91610744,200.14,200.12,0.72]
["bitfinex","SOLUSD",1761649286042,1.91610744,200.14,200.12,3.3284597]
["bitfinex","SOLUSD",1761649286248,3.47399086,200.15,200.12,3.3284597]
["bitfinex","SOLUSD",1761649286451,0.14216157,200.15,200.12,2.6084597]
["bitfinex","SOLUSD",1761649286624,3.84220277,200.15,200.13,0.72]
["bitfinex","SOLUSD",1761649286824,8.83854505,200.15,200.13,0.72]
["bitfinex","SOLUSD",1761649287046,5.13850385,200.15,200.13,0.72]
["bitfinex","SOLUSD",1761649287217,5.13850385,200.15,200.12,3.3284597]
["bitfinex","SOLUSD",1761649287420,5.13850385,200.15,200.13,0.72]
["bitfinex","SOLUSD",1761649288527,5.13850385,200.15,200.12,2.6084597]
["bitfinex","SOLUSD",1761649288726,5.13850385,200.15,200.12,3.3284597]
["bitfinex","SOLUSD",1761649289826,5.81850385,200.15,200.12,3.3284597]
["bitfinex","SOLUSD",1761649290352,34.7270967,200.13,200.12,2.6084597]
["bitfinex","SOLUSD",1761649290741,35.4070967,200.13,200.12,2.6084597]
["bitfinex","SOLUSD",1761649291230,40.40384881,200.13,200.12,2.6084597]
["bitfinex","SOLUSD",1761649293659,40.40384881,200.13,200.12,3.3284597]
["bitfinex","SOLUSD",1761649293660,2.05826901,200.13,200.12,3.3284597]
["bitfinex","SOLUSD",1761649294557,0.68,200.18,200.12,8.32546149]
["bitfinex","SOLUSD",1761649294762,1.91610744,200.16,200.13,0.72]
["bitfinex","SOLUSD",1761649294943,24.79610744,200.16,200.13,0.72]
["bitfinex","SOLUSD",1761649295457,22.88,200.16,200.13,0.72]
["bitfinex","SOLUSD",1761649295677,22.88,200.16,200.13,5.71660121]
["bitfinex","SOLUSD",1761649296161,1.91610744,200.19,200.13,7.63270865]
["bitfinex","SOLUSD",1761649296360,1.91610744,200.19,200.14,0.72]
["bitfinex","SOLUSD",1761649296745,0.14216157,200.18,200.14,0.72]
["bitfinex","SOLUSD",1761649296942,1.91610744,200.19,200.14,0.72]
["bitfinex","SOLUSD",1761649297251,0.14216157,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761649297848,9.78882769,200.23,200.16,34.62]
["bitfinex","SOLUSD",1761649298152,1.91610744,200.21,200.16,50.33587613]
["bitfinex","SOLUSD",1761649298349,1.91610744,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761649298743,24.79610744,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761649299337,24.79610744,200.21,200.17,5.71568654]
["bitfinex","SOLUSD",1761649299960,24.79610744,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761649305456,25.47610744,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761649305633,25.47610744,200.21,200.17,39.59568654]
["bitfinex","SOLUSD",1761649306040,25.47610744,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761649306873,24.79610744,200.21,200.18,5.71547962]
["bitfinex","SOLUSD",1761649307241,22.88,200.21,200.19,0.72]
["bitfinex","SOLUSD",1761649308338,22.88,200.21,200.18,4.99547962]
["bitfinex","SOLUSD",1761649308561,22.88,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761649309244,23.58,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761649309866,22.88,200.21,200.18,5.715421]
["bitfinex","SOLUSD",1761649310040,22.88,200.21,200.19,0.72]
["bitfinex","SOLUSD",1761649312663,22.88,200.23,200.19,7.63114544]
["bitfinex","SOLUSD",1761649312857,24.79610744,200.25,200.19,7.63114544]
["bitfinex","SOLUSD",1761649312858,1.91610744,200.25,200.19,7.63114544]
["bitfinex","SOLUSD",1761649313039,1.91610744,200.25,200.2,15.71287838]
["bitfinex","SOLUSD",1761649313238,1.91610744,200.25,200.21,35.32]
["bitfinex","SOLUSD",1761649313664,1.91610744,200.25,200.22,0.72]
["bitfinex","SOLUSD",1761649314366,2.05826901,200.25,200.22,5.71449436]
["bitfinex","SOLUSD",1761649316961,0.14216157,200.25,200.23,0.72]
["bitfinex","SOLUSD",1761649317169,5.75250243,200.25,200.23,0.72]
["bitfinex","SOLUSD",1761649317461,2.05826901,200.25,200.23,0.72]
["bitfinex","SOLUSD",1761649318166,0.7,200.26,200.23,5.71425019]
["bitfinex","SOLUSD",1761649318465,1.91610744,200.26,200.23,5.71425019]
["bitfinex","SOLUSD",1761649318670,1.91610744,200.26,200.24,0.72]
["bitfinex","SOLUSD",1761649319467,23.02216157,200.27,200.24,40.31384626]
["bitfinex","SOLUSD",1761649319858,22.88,200.26,200.25,35.32]
["bitfinex","SOLUSD",1761649320363,22.88,200.26,200.25,34.6]
["bitfinex","SOLUSD",1761649320566,24.79610744,200.26,200.23,5.71424484]
["bitfinex","SOLUSD",1761649320771,24.79610744,200.26,200.24,35.32]
["bitfinex","SOLUSD",1761649320967,24.79610744,200.26,200.23,14.99137995]
["bitfinex","SOLUSD",1761649320968,2.75826901,200.25,200.23,14.99137995]
["bitfinex","SOLUSD",1761649321265,0.14216157,200.23,200.21,34.6]
["bitfinex","SOLUSD",1761649321457,1.91610744,200.22,200.21,0.72]
["bitfinex","SOLUSD",1761649321856,1.91610744,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761649322156,1.91610744,200.22,200.2,41.01392437]
["bitfinex","SOLUSD",1761649322359,1.91610744,200.21,200.2,5.69392437]
["bitfinex","SOLUSD",1761649322560,1.91610744,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761649322561,2.61610744,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761649322774,1.91610744,200.2,200.18,34.6]
["bitfinex","SOLUSD",1761649323571,1.91610744,200.2,200.18,35.32]
["bitfinex","SOLUSD",1761649323771,2.61610744,200.19,200.17,8.46138657]
["bitfinex","SOLUSD",1761649323983,1.91610744,200.18,200.16,37.20720169]
["bitfinex","SOLUSD",1761649324189,1.91610744,200.19,200.17,0.72]
["bitfinex","SOLUSD",1761649324480,2.05826901,200.2,200.17,9.18138657]
["bitfinex","SOLUSD",1761649324859,2.05826901,200.18,200.17,8.46138657]
["bitfinex","SOLUSD",1761649325191,24.93826901,200.18,200.17,8.46138657]
["bitfinex","SOLUSD",1761649325474,29.93391901,200.18,200.16,2.60720169]
["bitfinex","SOLUSD",1761649325678,1.91610744,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649326377,2.61610744,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649326676,7.75402261,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649327079,11.44975214,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649328254,44.11857983,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649328473,47.44451639,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649330274,34.31083928,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649331262,37.63721112,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649331460,34.31083928,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649332362,37.63724607,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649332873,34.31083928,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649334661,37.63821235,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649335783,47.42704004,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649337675,45.5109326,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649337895,48.50747279,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649344162,25.62747279,200.17,200.16,2.60720169]
["bitfinex","SOLUSD",1761649344470,22.88,200.14,200.07,40.34822901]
["bitfinex","SOLUSD",1761649344673,2.99654019,200.11,200.07,40.34822901]
["bitfinex","SOLUSD",1761649345188,2.99654019,200.11,200.08,3.25893263]
["bitfinex","SOLUSD",1761649347392,3.71654019,200.11,200.08,3.25893263]
["bitfinex","SOLUSD",1761649347592,2.99654019,200.1,200.08,3.25893263]
["bitfinex","SOLUSD",1761649347775,5.71730041,200.11,200.08,3.25893263]
["bitfinex","SOLUSD",1761649347974,2.99654019,200.1,200.08,3.25893263]
["bitfinex","SOLUSD",1761649350196,2.99654019,200.1,200.08,2.60893263]
["bitfinex","SOLUSD",1761649350598,8.7138406,200.11,200.08,3.25893263]
["bitfinex","SOLUSD",1761649350993,7.9938406,200.11,200.08,3.25893263]
["bitfinex","SOLUSD",1761649351299,7.9938406,200.11,200.09,0.65]
["bitfinex","SOLUSD",1761649351481,7.9938406,200.11,200.07,31.41987413]
["bitfinex","SOLUSD",1761649351796,8.7138406,200.11,200.08,2.60893795]
["bitfinex","SOLUSD",1761649353195,3.71654019,200.11,200.08,2.60893795]
["bitfinex","SOLUSD",1761649354423,0.72,200.11,200.08,2.60893795]
["bitfinex","SOLUSD",1761649354693,3.71654019,200.11,200.08,7.60691413]
["bitfinex","SOLUSD",1761649354998,0.72,200.11,200.08,7.60691413]
["bitfinex","SOLUSD",1761649355200,30.87360766,200.12,200.08,7.60691413]
["bitfinex","SOLUSD",1761649355388,23.6,200.12,200.08,8.25691413]
["bitfinex","SOLUSD",1761649355697,26.59654019,200.12,200.08,8.25691413]
["bitfinex","SOLUSD",1761649356299,3.71654019,200.12,200.08,8.25691413]
["bitfinex","SOLUSD",1761649359110,0.72,200.11,200.08,7.60691413]
["bitfinex","SOLUSD",1761649359407,4.99676033,200.13,200.09,0.65]
["bitfinex","SOLUSD",1761649359408,0.86216157,200.13,200.09,0.65]
["bitfinex","SOLUSD",1761649359597,3.85870176,200.13,200.09,0.65]
["bitfinex","SOLUSD",1761649359796,3.85870176,200.13,200.08,7.60691413]
["bitfinex","SOLUSD",1761649360103,0.72,200.12,200.08,8.25691413]
["bitfinex","SOLUSD",1761649362928,2.99654019,200.17,200.11,2.99654019]
["bitfinex","SOLUSD",1761649363114,3.71654019,200.18,200.12,37.61654019]
["bitfinex","SOLUSD",1761649363320,26.58366857,200.17,200.12,37.61654019]
["bitfinex","SOLUSD",1761649363614,23.6,200.17,200.12,38.26654019]
["bitfinex","SOLUSD",1761649363818,0.72,200.16,200.12,38.26654019]
["bitfinex","SOLUSD",1761649364001,22.88,200.17,200.13,0.65]
["bitfinex","SOLUSD",1761649364398,26.21352623,200.17,200.13,0.65]
["bitfinex","SOLUSD",1761649364602,26.93352623,200.17,200.13,0.65]
["bitfinex","SOLUSD",1761649365415,23.6,200.17,200.13,5.64650935]
["bitfinex","SOLUSD",1761649365913,22.88,200.17,200.14,0.65]
["bitfinex","SOLUSD",1761649366302,26.21673081,200.17,200.14,0.65]
["bitfinex","SOLUSD",1761649367115,3.71021046,200.16,200.14,5.64639704]
["bitfinex","SOLUSD",1761649367413,2.99654019,200.2,200.14,8.64293723]
["bitfinex","SOLUSD",1761649367716,32.92615826,200.19,200.15,34.6]
["bitfinex","SOLUSD",1761649367915,3.71038612,200.18,200.15,34.6]
["bitfinex","SOLUSD",1761649368304,7.05068101,200.18,200.15,35.28]
["bitfinex","SOLUSD",1761649368514,3.34029489,200.18,200.15,35.28]
["bitfinex","SOLUSD",1761649368920,3.34029489,200.18,200.15,39.5962081]
["bitfinex","SOLUSD",1761649369101,4.02029489,200.18,200.15,39.5962081]
["bitfinex","SOLUSD",1761649369500,3.34029489,200.18,200.15,40.2762081]
["bitfinex","SOLUSD",1761649372422,26.55654019,200.19,200.15,40.2762081]
["bitfinex","SOLUSD",1761649372722,3.71210209,200.18,200.15,40.2762081]
["bitfinex","SOLUSD",1761649373414,3.71210209,200.18,200.16,4.99597252]
["bitfinex","SOLUSD",1761649375617,6.33704875,200.2,200.16,5.67597252]
["bitfinex","SOLUSD",1761649375824,3.71099788,200.19,200.16,5.67597252]
["bitfinex","SOLUSD",1761649377226,3.71099788,200.19,200.17,34.6]
["bitfinex","SOLUSD",1761649378023,4.39099788,200.19,200.17,34.6]
["bitfinex","SOLUSD",1761649379513,0.68,200.19,200.17,34.6]
["bitfinex","SOLUSD",1761649380227,4.38898145,200.2,200.17,39.59572342]
["bitfinex","SOLUSD",1761649380427,3.70898145,200.2,200.17,40.27572342]
["bitfinex","SOLUSD",1761649381001,4.38898145,200.2,200.17,39.59572342]
["bitfinex","SOLUSD",1761649381209,3.70898145,200.2,200.17,39.59572342]
["bitfinex","SOLUSD",1761649381410,3.70898145,200.2,200.17,40.27572342]
["bitfinex","SOLUSD",1761649383127,3.70898145,200.2,200.17,39.59572342]
["bitfinex","SOLUSD",1761649383320,3.70898145,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761649384020,3.34050856,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761649384531,22.88,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761649384714,22.88,200.21,200.18,5.67537312]
["bitfinex","SOLUSD",1761649384915,22.88,200.2,200.18,5.67537312]
["bitfinex","SOLUSD",1761649385221,22.88,200.2,200.19,0.68]
["bitfinex","SOLUSD",1761649386325,22.88,200.2,200.18,5.67537312]
["bitfinex","SOLUSD",1761649387434,6.33243731,200.22,200.19,0.7]
["bitfinex","SOLUSD",1761649387734,2.99654019,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761649387921,3.69654019,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761649388119,3.69654019,200.21,200.17,14.9936277]
["bitfinex","SOLUSD",1761649388335,2.99654019,200.19,200.18,34.6]
["bitfinex","SOLUSD",1761649388807,3.69654019,200.19,200.18,34.6]
["bitfinex","SOLUSD",1761649389836,3.69654019,200.19,200.15,5.69615508]
["bitfinex","SOLUSD",1761649390016,4.99504683,200.2,200.17,34.6]
["bitfinex","SOLUSD",1761649390219,2.99654019,200.19,200.17,34.6]
["bitfinex","SOLUSD",1761649390723,2.99654019,200.2,200.17,35.3]
["bitfinex","SOLUSD",1761649391235,25.87654019,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761649391430,3.70604809,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761649392011,22.88,200.22,200.18,5.6954352]
["bitfinex","SOLUSD",1761649392227,26.21551542,200.22,200.18,5.6954352]
["bitfinex","SOLUSD",1761649392426,26.21551542,200.22,200.19,0.7]
["bitfinex","SOLUSD",1761649392628,26.21551542,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761649394141,26.21551542,200.22,200.2,35.3]
["bitfinex","SOLUSD",1761649394718,26.21551542,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761649399223,3.70791733,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649399529,4.41791733,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649399731,3.70791733,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649399932,22.88,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761649400155,26.21708245,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761649402148,3.70906716,200.21,200.2,34.6]
["bitfinex","SOLUSD",1761649404730,11.33111106,200.17,200.16,34.6]
["bitfinex","SOLUSD",1761649405322,14.66920256,200.17,200.16,34.6]
["bitfinex","SOLUSD",1761649405523,11.33111106,200.17,200.16,34.6]
["bitfinex","SOLUSD",1761649405932,14.66920256,200.17,200.16,34.6]
["bitfinex","SOLUSD",1761649406130,11.33111106,200.17,200.13,14.99737545]
["bitfinex","SOLUSD",1761649406330,1.91603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649406554,1.91603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649407135,5.629616,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649408223,1.91603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649409052,2.62603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649409636,1.91603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649410147,7.62278886,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649410342,14.81409865,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649410648,34.35600715,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649410857,37.69409865,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649411830,47.48292634,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649417362,44.14483484,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649418363,26.59105672,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649418542,27.30105672,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649418742,29.21709347,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649419960,28.50709347,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649420166,3.71105672,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649420454,1.91603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649421855,24.79603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649422047,25.50603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649422970,23.59,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649423263,25.50603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649424970,24.79603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649427050,0.7,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649427256,1.91603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649427472,2.61603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649429390,1.91603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649429675,2.61603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649433884,7.61278886,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649435356,5.69675211,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649435562,2.61603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649435763,1.91603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649435966,1.91603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649437661,4.99629789,200.15,200.12,2.60765798]
["bitfinex","SOLUSD",1761649438078,1.91603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649438684,6.91233464,200.15,200.12,2.60765798]
["bitfinex","SOLUSD",1761649438979,3.6993836,200.14,200.12,3.31765798]
["bitfinex","SOLUSD",1761649439184,3.6993836,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649439985,5.61542035,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649440194,2.61603675,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649442286,2.61603675,200.14,200.12,37.20765798]
["bitfinex","SOLUSD",1761649444293,0.7,200.14,200.12,37.20765798]
["bitfinex","SOLUSD",1761649444512,6.32058887,200.14,200.12,2.60765798]
["bitfinex","SOLUSD",1761649444792,2.61603675,200.14,200.12,37.20765798]
["bitfinex","SOLUSD",1761649445174,3.70586612,200.13,200.12,37.20765798]
["bitfinex","SOLUSD",1761649445493,3.70586612,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649445494,9.65221983,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649446771,19.58320909,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649447197,24.5799612,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649447395,28.74656729,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649447720,24.5799612,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649450780,24.5799612,200.13,200.12,5.23369473]
["bitfinex","SOLUSD",1761649450781,7.03618308,200.13,200.12,5.23369473]
["bitfinex","SOLUSD",1761649450986,3.33031696,200.16,200.12,37.91765798]
["bitfinex","SOLUSD",1761649451201,7.040397,200.15,200.12,2.60765798]
["bitfinex","SOLUSD",1761649451507,1.91603675,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649451706,8.95643375,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649451908,9.62643375,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649452612,7.710397,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649452781,9.62643375,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649453287,7.710397,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649453487,7.040397,200.13,200.12,2.60765798]
["bitfinex","SOLUSD",1761649454391,3.71008004,200.13,200.12,3.31765798]
["bitfinex","SOLUSD",1761649454570,3.71008004,200.13,200.12,8.31465977]
["bitfinex","SOLUSD",1761649454774,3.71008004,200.13,200.12,10.23069652]
["bitfinex","SOLUSD",1761649456086,2.58603675,200.18,200.12,10.23069652]
["bitfinex","SOLUSD",1761649456087,26.21898575,200.16,200.12,10.23069652]
["bitfinex","SOLUSD",1761649456288,7.04920533,200.15,200.13,0.71]
["bitfinex","SOLUSD",1761649456479,3.71021958,200.14,200.13,2.62603675]
["bitfinex","SOLUSD",1761649457203,7.04920533,200.15,200.13,6.33625633]
["bitfinex","SOLUSD",1761649457397,3.33898575,200.18,200.14,36.53603675]
["bitfinex","SOLUSD",1761649457581,7.04856065,200.17,200.14,36.53603675]
["bitfinex","SOLUSD",1761649457904,7.04856065,200.16,200.14,42.20242146]
["bitfinex","SOLUSD",1761649458107,3.7095749,200.15,200.14,42.20242146]
["bitfinex","SOLUSD",1761649458398,7.04856065,200.16,200.14,42.20242146]
["bitfinex","SOLUSD",1761649458602,3.7095749,200.15,200.14,42.20242146]
["bitfinex","SOLUSD",1761649458899,7.04856065,200.16,200.14,41.53242146]
["bitfinex","SOLUSD",1761649459095,26.21898575,200.19,200.14,41.53242146]
["bitfinex","SOLUSD",1761649459292,7.04839156,200.18,200.14,41.53242146]
["bitfinex","SOLUSD",1761649459493,3.33898575,200.18,200.14,41.53242146]
["bitfinex","SOLUSD",1761649459702,3.33898575,200.18,200.15,0.67]
["bitfinex","SOLUSD",1761649459998,3.33898575,200.18,200.15,5.6661865]
["bitfinex","SOLUSD",1761649461305,26.21898575,200.19,200.15,5.6661865]
["bitfinex","SOLUSD",1761649461479,3.70668257,200.18,200.15,5.6661865]
["bitfinex","SOLUSD",1761649461885,3.70668257,200.18,200.16,34.62]
["bitfinex","SOLUSD",1761649463895,0.71,200.2,200.16,34.62]
["bitfinex","SOLUSD",1761649464204,4.41572604,200.2,200.16,47.77569429]
["bitfinex","SOLUSD",1761649464534,4.41572604,200.2,200.16,47.10569429]
["bitfinex","SOLUSD",1761649465334,0.71,200.19,200.16,47.10569429]
["bitfinex","SOLUSD",1761649465620,0.71,200.19,200.17,34.62]
["bitfinex","SOLUSD",1761649465621,2.99481067,200.18,200.17,34.62]
["bitfinex","SOLUSD",1761649465928,3.70481067,200.18,200.15,42.60961524]
["bitfinex","SOLUSD",1761649466227,0.71,200.17,200.15,34.62]
["bitfinex","SOLUSD",1761649466931,3.70481067,200.17,200.15,34.62]
["bitfinex","SOLUSD",1761649467417,3.70481067,200.16,200.15,34.62]
["bitfinex","SOLUSD",1761649468213,0.71,200.16,200.15,34.62]
["bitfinex","SOLUSD",1761649472532,8.70083106,200.16,200.13,37.20807104]
["bitfinex","SOLUSD",1761649472826,2.99481067,200.15,200.13,37.20807104]
["bitfinex","SOLUSD",1761649473020,0.71,200.15,200.13,37.20807104]
["bitfinex","SOLUSD",1761649473213,7.99083106,200.16,200.13,37.20807104]
["bitfinex","SOLUSD",1761649473418,0.71,200.14,200.13,37.20807104]
["bitfinex","SOLUSD",1761649474029,3.70481067,200.14,200.13,37.20807104]
["bitfinex","SOLUSD",1761649474833,3.70481067,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649475921,0.71,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649480336,3.70481067,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649482429,7.40610191,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649482740,7.40624164,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649483940,22.33373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649485217,25.66925286,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649485411,19.33892267,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649485619,22.33373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649485823,25.66925286,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649486230,22.33373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649486738,25.66925286,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649487227,22.33373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649487632,25.66925286,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649487955,22.33373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649488722,25.66925286,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649489232,22.33373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649490241,25.66925286,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649490433,22.33373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649491329,25.66925286,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649491535,3.70143097,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649495434,7.37624164,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649496462,22.30373334,200.14,200.13,2.60807104]
["bitfinex","SOLUSD",1761649496754,22.88,200.12,200.06,0.1]
["bitfinex","SOLUSD",1761649496957,12.78363836,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649497132,16.6272309,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649497329,22.30548151,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649497525,22.30548151,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649497931,25.63776966,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649498129,22.64295899,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649498453,25.63776966,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649499140,22.30548151,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649500353,13.63242023,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649500857,3.70143097,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649501431,31.55288883,200.08,200.06,2.70953526]
["bitfinex","SOLUSD",1761649501639,0.68,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649502240,30.87288883,200.08,200.06,2.70953526]
["bitfinex","SOLUSD",1761649502439,31.55288883,200.08,200.06,2.70953526]
["bitfinex","SOLUSD",1761649502954,30.87288883,200.08,200.06,2.70953526]
["bitfinex","SOLUSD",1761649503157,0.68,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649507144,3.67481067,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649508543,2.99481067,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649508850,41.51405054,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649509070,48.52799,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649510454,45.20569556,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649511045,41.51405054,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649511248,45.20569506,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649511453,41.51405054,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649514871,38.51923987,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649515077,41.51405054,200.07,200.06,2.70953526]
["bitfinex","SOLUSD",1761649515769,41.51405054,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649517258,45.20602706,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649517457,41.51405054,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649518181,45.20643751,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649518874,48.52925789,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649519668,45.53444722,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649519979,47.45401497,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649524288,47.43401497,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649527378,45.51444722,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649527582,47.43401497,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761649532558,12.54055701,200.06,200.04,0.1]
["bitfinex","SOLUSD",1761649532760,50.16294398,200.05,200.04,0.1]
["bitfinex","SOLUSD",1761649532957,52.25619661,200.05,200.04,0.1]
["bitfinex","SOLUSD",1761649533257,9.78882769,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649533457,53.48576436,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649533658,54.17576436,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649534154,22.63544672,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649534359,20.54219409,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649534558,16.80403504,200.03,200.02,0.81]
["bitfinex","SOLUSD",1761649534775,4.99754541,200.1,200.02,7.72906779]
["bitfinex","SOLUSD",1761649534980,8.94550022,200.09,200.04,1.91956775]
["bitfinex","SOLUSD",1761649535185,3.6977153,200.08,200.04,1.91956775]
["bitfinex","SOLUSD",1761649535379,5.61728305,200.08,200.05,0.71]
["bitfinex","SOLUSD",1761649535560,3.6977153,200.07,200.05,0.71]
["bitfinex","SOLUSD",1761649537982,5.61728305,200.07,200.05,0.71]
["bitfinex","SOLUSD",1761649538286,1.91956775,200.07,200.05,0.71]
["bitfinex","SOLUSD",1761649538489,1.91956775,200.07,200.05,5.70866609]
["bitfinex","SOLUSD",1761649538692,3.32821717,200.09,200.06,1.91956775]
["bitfinex","SOLUSD",1761649538874,9.78882769,200.14,200.08,1.91956775]
["bitfinex","SOLUSD",1761649539064,3.70320428,200.13,200.1,1.91956775]
["bitfinex","SOLUSD",1761649539266,7.03625189,200.13,200.09,1.91956775]
["bitfinex","SOLUSD",1761649539488,3.33304761,200.13,200.09,1.91956775]
["bitfinex","SOLUSD",1761649539693,3.33304761,200.13,200.1,0.71]
["bitfinex","SOLUSD",1761649540188,3.33304761,200.13,200.1,5.70741262]
["bitfinex","SOLUSD",1761649540581,5.25261536,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761649540781,1.91956775,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761649540989,5.25261536,200.14,200.11,0.71]
["bitfinex","SOLUSD",1761649541294,7.03714798,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761649541495,3.33304761,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761649542296,1.91956775,200.14,200.11,0.71]
["bitfinex","SOLUSD",1761649542472,3.70312159,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761649542673,11.85055701,200.12,200.08,4.99741262]
["bitfinex","SOLUSD",1761649542975,1.91956775,200.1,200.08,0.71]
["bitfinex","SOLUSD",1761649543179,1.91956775,200.09,200.08,0.71]
["bitfinex","SOLUSD",1761649543372,1.91956775,200.1,200.08,0.71]
["bitfinex","SOLUSD",1761649543582,3.33304761,200.11,200.04,3.33304761]
["bitfinex","SOLUSD",1761649543583,1.91956775,200.09,200.04,3.33304761]
["bitfinex","SOLUSD",1761649543782,1.91956775,200.05,200.04,3.33304761]
["bitfinex","SOLUSD",1761649544092,11.85055701,200.05,200.04,3.33304761]
["bitfinex","SOLUSD",1761649544291,9.78576451,200.05,200.02,0.1]
["bitfinex","SOLUSD",1761649544500,1.91956775,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649545077,4.16520918,200.05,200.02,0.1]
["bitfinex","SOLUSD",1761649545078,0.83216157,200.05,200.02,0.1]
["bitfinex","SOLUSD",1761649545298,1.91956775,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649551977,5.61990117,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649552599,3.70033342,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649552787,5.61990117,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649553108,3.70033342,200.03,200.02,0.76]
["bitfinex","SOLUSD",1761649554009,3.33304761,200.04,200.02,0.76]
["bitfinex","SOLUSD",1761649556299,3.33304761,200.07,200.03,1.91956775]
["bitfinex","SOLUSD",1761649556607,22.88,200.08,200.04,1.91956775]
["bitfinex","SOLUSD",1761649556815,26.21304761,200.08,200.04,1.91956775]
["bitfinex","SOLUSD",1761649557021,26.21304761,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761649557191,3.70073237,200.07,200.05,0.66]
["bitfinex","SOLUSD",1761649557386,3.33304761,200.07,200.05,0.66]
["bitfinex","SOLUSD",1761649557815,3.33304761,200.07,200.02,7.01905942]
["bitfinex","SOLUSD",1761649558003,3.33304761,200.07,200.03,0.66]
["bitfinex","SOLUSD",1761649559192,3.33304761,200.07,200.03,7.57878853]
["bitfinex","SOLUSD",1761649559515,3.33304761,200.07,200.04,0.66]
["bitfinex","SOLUSD",1761649563419,3.33304761,200.07,200.04,5.65898638]
["bitfinex","SOLUSD",1761649563618,26.21304761,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761649563798,3.70003297,200.07,200.05,0.66]
["bitfinex","SOLUSD",1761649564002,7.03308058,200.07,200.05,0.66]
["bitfinex","SOLUSD",1761649564200,3.33304761,200.07,200.05,0.66]
["bitfinex","SOLUSD",1761649564417,26.21304761,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761649564596,22.88,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761649565414,31.20831067,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761649565621,27.8780066,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761649566707,27.8780066,200.08,200.03,5.65919695]
["bitfinex","SOLUSD",1761649566903,3.32980652,200.07,200.04,2.57956775]
["bitfinex","SOLUSD",1761649567131,27.8780066,200.08,200.04,2.57956775]
["bitfinex","SOLUSD",1761649567302,27.8780066,200.08,200.05,0.71]
["bitfinex","SOLUSD",1761649567802,22.88,200.08,200.05,0.71]
["bitfinex","SOLUSD",1761649567992,26.20995031,200.08,200.05,0.71]
["bitfinex","SOLUSD",1761649568717,0.14216157,200.11,200.07,1.91956775]
["bitfinex","SOLUSD",1761649568924,9.78882769,200.11,200.07,1.91956775]
["bitfinex","SOLUSD",1761649569231,9.78882769,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649569904,15.46612077,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649570123,15.46612077,200.11,200.07,1.91956775]
["bitfinex","SOLUSD",1761649570326,15.46612077,200.11,200.07,2.62956775]
["bitfinex","SOLUSD",1761649570512,15.46612077,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649570711,14.78612077,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649571021,15.46612077,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649571202,14.78612077,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649571402,9.78882769,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649571817,14.78617077,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761649576125,3.47215192,200.12,200.08,5.70795206]
["bitfinex","SOLUSD",1761649576323,17.33682949,200.21,200.1,1.91956775]
["bitfinex","SOLUSD",1761649576527,12.02416867,200.2,200.12,1.91956775]
["bitfinex","SOLUSD",1761649576741,7.02916368,200.19,200.13,1.91956775]
["bitfinex","SOLUSD",1761649576907,7.02916368,200.18,200.13,1.91956775]
["bitfinex","SOLUSD",1761649577241,2.59956775,200.21,200.17,1.91956775]
["bitfinex","SOLUSD",1761649577242,3.32970686,200.21,200.17,1.91956775]
["bitfinex","SOLUSD",1761649577443,3.32919714,200.25,200.19,1.91956775]
["bitfinex","SOLUSD",1761649577739,3.69940865,200.24,200.21,1.91956775]
["bitfinex","SOLUSD",1761649577911,3.32919714,200.26,200.21,1.91956775]
["bitfinex","SOLUSD",1761649578113,3.32919714,200.26,200.22,0.71]
["bitfinex","SOLUSD",1761649578324,9.78882769,200.26,200.22,0.71]
["bitfinex","SOLUSD",1761649578944,9.78882769,200.26,200.17,0.49957536]
["bitfinex","SOLUSD",1761649579103,11.70839544,200.24,200.18,0.71]
["bitfinex","SOLUSD",1761649579311,0.14216157,200.23,200.18,0.71]
["bitfinex","SOLUSD",1761649579511,0.68,200.22,200.18,0.71]
["bitfinex","SOLUSD",1761649580014,4.9947555,200.21,200.16,2.62956775]
["bitfinex","SOLUSD",1761649580220,4.9947555,200.21,200.16,0.71]
["bitfinex","SOLUSD",1761649580415,1.91956775,200.22,200.17,0.71]
["bitfinex","SOLUSD",1761649580821,0.68,200.22,200.17,0.71]
["bitfinex","SOLUSD",1761649581711,23.56,200.26,200.2,2.99369177]
["bitfinex","SOLUSD",1761649581932,22.88,200.25,200.21,0.71]
["bitfinex","SOLUSD",1761649582122,0.68,200.26,200.21,0.71]
["bitfinex","SOLUSD",1761649582439,9.93098926,200.27,200.21,3.70369177]
["bitfinex","SOLUSD",1761649582732,15.60426129,200.27,200.21,3.70369177]
["bitfinex","SOLUSD",1761649582934,15.60426129,200.27,200.21,0.71]
["bitfinex","SOLUSD",1761649583132,0.68,200.26,200.21,0.71]
["bitfinex","SOLUSD",1761649585817,5.67369685,200.26,200.21,0.71]
["bitfinex","SOLUSD",1761649588435,8.66738862,200.26,200.21,0.71]
["bitfinex","SOLUSD",1761649589047,0.68,200.25,200.18,7.98918168]
["bitfinex","SOLUSD",1761649589214,0.68,200.25,200.18,8.69918168]
["bitfinex","SOLUSD",1761649589420,0.68,200.25,200.19,3.70369177]
["bitfinex","SOLUSD",1761649590132,7.98794837,200.23,200.16,62.41]
["bitfinex","SOLUSD",1761649590317,2.99369177,200.21,200.13,8.70036492]
["bitfinex","SOLUSD",1761649590640,9.78882769,200.2,200.14,0.71]
["bitfinex","SOLUSD",1761649590937,12.92468103,200.19,200.11,7.99071542]
["bitfinex","SOLUSD",1761649591146,13.60468103,200.19,200.13,0.71]
["bitfinex","SOLUSD",1761649591644,10.61098926,200.19,200.13,0.71]
["bitfinex","SOLUSD",1761649591832,22.88,200.2,200.14,2.99369177]
["bitfinex","SOLUSD",1761649592021,22.88,200.19,200.14,2.99369177]
["bitfinex","SOLUSD",1761649592342,27.87527799,200.19,200.15,0.71]
["bitfinex","SOLUSD",1761649592638,4.995014,200.2,200.15,3.70369177]
["bitfinex","SOLUSD",1761649592844,2.99369177,200.19,200.15,0.71]
["bitfinex","SOLUSD",1761649593022,2.99369177,200.19,200.16,0.71]
["bitfinex","SOLUSD",1761649593342,2.99369177,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761649594726,2.99369177,200.16,200.13,4.99670384]
["bitfinex","SOLUSD",1761649594934,2.99369177,200.16,200.12,5.70695388]
["bitfinex","SOLUSD",1761649595319,2.99369177,200.16,200.13,0.71]
["bitfinex","SOLUSD",1761649595521,2.99369177,200.17,200.13,0.71]
["bitfinex","SOLUSD",1761649595926,9.78882769,200.19,200.13,0.71]
["bitfinex","SOLUSD",1761649595927,2.99369177,200.18,200.13,0.71]
["bitfinex","SOLUSD",1761649597047,2.99369177,200.18,200.13,5.70651587]
["bitfinex","SOLUSD",1761649597221,2.99369177,200.18,200.14,0.71]
["bitfinex","SOLUSD",1761649597420,22.88,200.2,200.14,0.71]
["bitfinex","SOLUSD",1761649597750,30.86869752,200.2,200.14,0.71]
["bitfinex","SOLUSD",1761649598643,2.99369177,200.19,200.14,0.71]
["bitfinex","SOLUSD",1761649598824,2.99369177,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761649599025,25.87369177,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761649599231,25.87369177,200.2,200.16,0.71]
["bitfinex","SOLUSD",1761649599422,2.99369177,200.21,200.16,0.71]
["bitfinex","SOLUSD",1761649600446,2.99369177,200.2,200.16,0.71]
["bitfinex","SOLUSD",1761649600630,2.99369177,200.17,200.13,5.70670982]
["bitfinex","SOLUSD",1761649601033,2.99369177,200.16,200.14,0.71]
["bitfinex","SOLUSD",1761649602745,2.99369177,200.16,200.13,4.99670982]
["bitfinex","SOLUSD",1761649602946,2.99369177,200.16,200.13,5.70670982]
["bitfinex","SOLUSD",1761649604630,2.99369177,200.16,200.14,0.71]
["bitfinex","SOLUSD",1761649605430,0.68,200.18,200.14,5.70649603]
["bitfinex","SOLUSD",1761649605626,2.99369177,200.17,200.14,5.70649603]
["bitfinex","SOLUSD",1761649605831,2.99369177,200.17,200.15,0.71]
["bitfinex","SOLUSD",1761649607049,5.67530491,200.19,200.15,0.71]
["bitfinex","SOLUSD",1761649607050,0.68,200.19,200.15,0.71]
["bitfinex","SOLUSD",1761649607237,2.99369177,200.17,200.15,0.71]
["bitfinex","SOLUSD",1761649607757,2.99369177,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761649608430,2.99369177,200.18,200.15,5.70622419]
["bitfinex","SOLUSD",1761649609441,2.99369177,200.18,200.12,37.71369177]
["bitfinex","SOLUSD",1761649609442,2.99369177,200.17,200.13,0.65]
["bitfinex","SOLUSD",1761649609658,2.99369177,200.17,200.13,35.35]
["bitfinex","SOLUSD",1761649609659,2.99369177,200.16,200.13,35.35]
["bitfinex","SOLUSD",1761649609850,3.70369177,200.16,200.13,35.35]
["bitfinex","SOLUSD",1761649610047,3.70369177,200.16,200.13,0.65]
["bitfinex","SOLUSD",1761649610253,2.99369177,200.14,200.1,4.99744208]
["bitfinex","SOLUSD",1761649610452,2.99369177,200.13,200.1,4.99744208]
["bitfinex","SOLUSD",1761649610658,2.99369177,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761649610850,2.99369177,200.14,200.11,0.65]
["bitfinex","SOLUSD",1761649611051,9.93098926,200.16,200.11,5.6470234]
["bitfinex","SOLUSD",1761649611240,35.36876011,200.18,200.11,8.64071517]
["bitfinex","SOLUSD",1761649611241,22.88,200.18,200.11,8.64071517]
["bitfinex","SOLUSD",1761649611556,30.86928409,200.18,200.12,3.64369177]
["bitfinex","SOLUSD",1761649611733,2.99369177,200.17,200.12,0.65]
["bitfinex","SOLUSD",1761649611933,2.99369177,200.17,200.13,0.65]
["bitfinex","SOLUSD",1761649612133,2.99369177,200.18,200.13,0.65]
["bitfinex","SOLUSD",1761649612539,3.70369177,200.18,200.13,0.65]
["bitfinex","SOLUSD",1761649613242,2.99369177,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761649613652,3.70369177,200.18,200.14,5.64650244]
["bitfinex","SOLUSD",1761649613959,2.99369177,200.18,200.15,0.65]
["bitfinex","SOLUSD",1761649614540,3.70369177,200.18,200.15,0.65]
["bitfinex","SOLUSD",1761649614844,2.99369177,200.18,200.15,0.65]
["bitfinex","SOLUSD",1761649615263,3.70369177,200.18,200.15,0.65]
["bitfinex","SOLUSD",1761649615463,2.99369177,200.18,200.15,0.65]
["bitfinex","SOLUSD",1761649615666,2.99369177,200.18,200.15,5.64620306]
["bitfinex","SOLUSD",1761649616761,2.99369177,200.18,200.16,0.65]
["bitfinex","SOLUSD",1761649619845,2.99369177,200.17,200.16,0.65]
["bitfinex","SOLUSD",1761649621266,2.99369177,200.17,200.14,0.65]
["bitfinex","SOLUSD",1761649621465,2.99369177,200.15,200.14,35.33]
["bitfinex","SOLUSD",1761649621656,2.99369177,200.15,200.14,34.68]
["bitfinex","SOLUSD",1761649626256,7.98994458,200.15,200.14,34.68]
["bitfinex","SOLUSD",1761649626764,12.40077155,200.15,200.09,2.60827055]
["bitfinex","SOLUSD",1761649626959,2.99369177,200.1,200.09,37.28827055]
["bitfinex","SOLUSD",1761649628183,3.70369177,200.1,200.09,2.60827055]
["bitfinex","SOLUSD",1761649629079,8.70119301,200.1,200.09,2.60827055]
["bitfinex","SOLUSD",1761649630152,12.39830439,200.1,200.09,2.60827055]
["bitfinex","SOLUSD",1761649630352,9.93098926,200.09,200.05,34.68]
["bitfinex","SOLUSD",1761649630552,2.99369177,200.06,200.02,34.78]
["bitfinex","SOLUSD",1761649630753,2.99369177,200.04,200.02,34.78]
["bitfinex","SOLUSD",1761649631161,2.99369177,200.04,200.02,38.09964289]
["bitfinex","SOLUSD",1761649631356,13.25876906,200.09,200.02,37.38964289]
["bitfinex","SOLUSD",1761649631569,2.99369177,200.05,200.03,0.71]
["bitfinex","SOLUSD",1761649631879,2.99369177,200.04,200.02,37.38964289]
["bitfinex","SOLUSD",1761649632365,2.99369177,200.04,200.02,38.09964289]
["bitfinex","SOLUSD",1761649633160,4.99862637,200.06,200.02,38.09964289]
["bitfinex","SOLUSD",1761649633478,2.99369177,200.04,200.02,38.11964289]
["bitfinex","SOLUSD",1761649635158,2.99369177,200.05,200.02,38.11964289]
["bitfinex","SOLUSD",1761649636258,5.70862637,200.06,200.02,38.11964289]
["bitfinex","SOLUSD",1761649636456,2.99369177,200.05,200.02,38.11964289]
["bitfinex","SOLUSD",1761649637383,9.93098926,200.08,200.03,0.7]
["bitfinex","SOLUSD",1761649637684,2.99369177,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761649637867,2.99369177,200.05,200.02,42.409098]
["bitfinex","SOLUSD",1761649638069,2.99369177,200.05,200.02,43.109098]
["bitfinex","SOLUSD",1761649638454,2.99369177,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761649638658,22.88,200.07,200.03,0.7]
["bitfinex","SOLUSD",1761649639858,9.93098926,200.14,200.04,2.99369177]
["bitfinex","SOLUSD",1761649640084,9.93098926,200.14,200.06,2.99369177]
["bitfinex","SOLUSD",1761649640085,2.99369177,200.12,200.06,2.99369177]
["bitfinex","SOLUSD",1761649640283,3.65369177,200.12,200.06,2.99369177]
["bitfinex","SOLUSD",1761649640580,3.65369177,200.12,200.07,0.7]
["bitfinex","SOLUSD",1761649640781,3.65369177,200.12,200.08,34.74]
["bitfinex","SOLUSD",1761649640985,0.66,200.11,200.08,34.74]
["bitfinex","SOLUSD",1761649641662,5.65727954,200.11,200.08,34.74]
["bitfinex","SOLUSD",1761649641864,1.9184235,200.1,200.08,34.74]
["bitfinex","SOLUSD",1761649642163,0.66,200.1,200.08,34.74]
["bitfinex","SOLUSD",1761649642664,22.42224538,200.14,200.08,34.74]
["bitfinex","SOLUSD",1761649642665,0.80216157,200.13,200.09,0.7]
["bitfinex","SOLUSD",1761649642864,9.93098926,200.13,200.09,0.7]
["bitfinex","SOLUSD",1761649644187,9.93098926,200.13,200.09,5.69768047]
["bitfinex","SOLUSD",1761649644386,3.31900317,200.14,200.1,0.7]
["bitfinex","SOLUSD",1761649645185,8.9755746,200.14,200.1,0.7]
["bitfinex","SOLUSD",1761649645563,3.97900317,200.14,200.1,0.7]
["bitfinex","SOLUSD",1761649645764,22.88,200.15,200.1,5.69740132]
["bitfinex","SOLUSD",1761649646087,23.54,200.15,200.1,5.69740132]
["bitfinex","SOLUSD",1761649646267,23.54,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649647085,0.66,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761649647290,22.88,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649647476,23.54,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649647679,27.87627417,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649647985,28.53627417,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649649585,27.87627417,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649649787,28.53627417,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649650189,0.66,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761649650482,28.53627417,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649651276,27.87627417,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649651672,28.53627417,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649653591,0.66,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761649656085,29.79469767,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649656283,30.45469767,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761649656495,23.54,200.15,200.11,5.69722335]
["bitfinex","SOLUSD",1761649656802,23.54,200.17,200.12,1.9184235]
["bitfinex","SOLUSD",1761649656998,23.54,200.17,200.12,2.6184235]
["bitfinex","SOLUSD",1761649657197,23.54,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761649658500,23.54,200.17,200.13,5.69664786]
["bitfinex","SOLUSD",1761649658807,0.66,200.16,200.13,5.69664786]
["bitfinex","SOLUSD",1761649659101,0.66,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761649659301,0.66,200.16,200.12,4.99695046]
["bitfinex","SOLUSD",1761649659609,0.66,200.16,200.12,5.69695046]
["bitfinex","SOLUSD",1761649663305,0.66,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761649665406,1.9184235,200.15,200.09,5.69775101]
["bitfinex","SOLUSD",1761649665717,1.9184235,200.15,200.1,34.68]
["bitfinex","SOLUSD",1761649666008,0.66,200.14,200.1,35.38]
["bitfinex","SOLUSD",1761649666591,0.66,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761649666788,0.66,200.14,200.06,2.60818755]
["bitfinex","SOLUSD",1761649666789,1.9184235,200.1,200.06,2.60818755]
["bitfinex","SOLUSD",1761649666984,1.9184235,200.11,200.07,0.69]
["bitfinex","SOLUSD",1761649667484,2.6284235,200.11,200.07,0.69]
["bitfinex","SOLUSD",1761649667685,7.62580369,200.11,200.07,0.69]
["bitfinex","SOLUSD",1761649668006,0.71,200.1,200.06,37.30818755]
["bitfinex","SOLUSD",1761649668201,1.9184235,200.09,200.06,37.99818755]
["bitfinex","SOLUSD",1761649669409,5.70761953,200.1,200.06,37.99818755]
["bitfinex","SOLUSD",1761649669594,5.70761953,200.1,200.07,0.69]
["bitfinex","SOLUSD",1761649669595,7.62604303,200.1,200.07,0.69]
["bitfinex","SOLUSD",1761649669910,1.9184235,200.09,200.06,37.30818755]
["bitfinex","SOLUSD",1761649670093,1.9184235,200.09,200.06,37.99818755]
["bitfinex","SOLUSD",1761649674716,2.6284235,200.09,200.06,37.99818755]
["bitfinex","SOLUSD",1761649675893,2.6284235,200.09,200.06,2.60818755]
["bitfinex","SOLUSD",1761649676089,2.6284235,200.08,200.06,37.30818755]
["bitfinex","SOLUSD",1761649676301,1.9184235,200.07,200.06,37.30818755]
["bitfinex","SOLUSD",1761649677494,4.99755717,200.1,200.06,37.30818755]
["bitfinex","SOLUSD",1761649677697,1.9184235,200.08,200.06,37.30818755]
["bitfinex","SOLUSD",1761649681509,1.9184235,200.08,200.06,37.99818755]
["bitfinex","SOLUSD",1761649681710,23.59,200.12,200.07,0.69]
["bitfinex","SOLUSD",1761649682029,1.9184235,200.1,200.07,0.69]
["bitfinex","SOLUSD",1761649682602,1.9184235,200.11,200.07,0.69]
["bitfinex","SOLUSD",1761649682902,1.9184235,200.11,200.07,5.68807767]
["bitfinex","SOLUSD",1761649683302,2.6284235,200.11,200.08,0.69]
["bitfinex","SOLUSD",1761649683603,2.6284235,200.11,200.09,34.68]
["bitfinex","SOLUSD",1761649686608,1.9184235,200.1,200.09,34.68]
["bitfinex","SOLUSD",1761649686818,6.33293573,200.1,200.09,34.68]
["bitfinex","SOLUSD",1761649688104,6.33293573,200.1,200.06,8.32666575]
["bitfinex","SOLUSD",1761649688306,1.9184235,200.09,200.07,34.68]
["bitfinex","SOLUSD",1761649688729,1.9184235,200.09,200.06,8.32666575]
["bitfinex","SOLUSD",1761649689032,1.9184235,200.09,200.07,35.4]
["bitfinex","SOLUSD",1761649689814,1.9184235,200.09,200.07,0.72]
["bitfinex","SOLUSD",1761649690140,1.9184235,200.09,200.08,34.66]
["bitfinex","SOLUSD",1761649690520,2.6284235,200.1,200.08,34.66]
["bitfinex","SOLUSD",1761649690915,0.7,200.09,200.08,34.66]
["bitfinex","SOLUSD",1761649691114,2.6184235,200.1,200.08,34.66]
["bitfinex","SOLUSD",1761649693120,1.9184235,200.1,200.08,34.66]
["bitfinex","SOLUSD",1761649693321,1.9184235,200.1,200.08,35.38]
["bitfinex","SOLUSD",1761649693927,1.9184235,200.1,200.08,34.66]
["bitfinex","SOLUSD",1761649694636,1.9184235,200.1,200.08,35.38]
["bitfinex","SOLUSD",1761649695013,1.9184235,200.1,200.08,34.66]
["bitfinex","SOLUSD",1761649695434,1.9184235,200.09,200.08,34.66]
["bitfinex","SOLUSD",1761649695617,1.9184235,200.1,200.08,35.38]
["bitfinex","SOLUSD",1761649697743,1.9184235,200.1,200.09,0.68]
["bitfinex","SOLUSD",1761649698740,1.9184235,200.1,200.08,34.66]
["bitfinex","SOLUSD",1761649698945,1.9184235,200.1,200.08,35.34]
["bitfinex","SOLUSD",1761649699525,1.9184235,200.11,200.09,0.68]
["bitfinex","SOLUSD",1761649700252,1.9184235,200.11,200.08,39.65796859]
["bitfinex","SOLUSD",1761649700427,2.5984235,200.11,200.08,40.33796859]
["bitfinex","SOLUSD",1761649701539,1.9184235,200.11,200.08,40.33796859]
["bitfinex","SOLUSD",1761649701741,2.5984235,200.11,200.08,40.33796859]
["bitfinex","SOLUSD",1761649702250,5.24940735,200.11,200.08,39.65796859]
["bitfinex","SOLUSD",1761649702442,5.24940735,200.11,200.09,0.68]
["bitfinex","SOLUSD",1761649703547,3.33098385,200.11,200.09,0.68]
["bitfinex","SOLUSD",1761649703751,3.33098385,200.11,200.1,34.64]
["bitfinex","SOLUSD",1761649703937,22.88,200.13,200.1,34.64]
["bitfinex","SOLUSD",1761649704132,3.70608534,200.12,200.11,0.68]
["bitfinex","SOLUSD",1761649704542,3.33098385,200.14,200.11,3.67698978]
["bitfinex","SOLUSD",1761649704751,4.83573158,200.21,200.13,2.99698978]
["bitfinex","SOLUSD",1761649704960,7.04456594,200.2,200.16,2.99698978]
["bitfinex","SOLUSD",1761649705133,7.04456594,200.2,200.12,1.17970017]
["bitfinex","SOLUSD",1761649705134,3.70790185,200.19,200.17,34.66]
["bitfinex","SOLUSD",1761649705447,3.70790185,200.19,200.18,34.66]
["bitfinex","SOLUSD",1761649705641,7.04456594,200.2,200.18,39.65532266]
["bitfinex","SOLUSD",1761649705824,3.70790185,200.19,200.18,39.65532266]
["bitfinex","SOLUSD",1761649706026,3.70613126,200.19,200.18,39.65532266]
["bitfinex","SOLUSD",1761649706234,2.99698978,200.22,200.18,39.65532266]
["bitfinex","SOLUSD",1761649706437,3.70465162,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761649706842,3.33666409,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761649707155,3.70494366,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761649707529,6.33365387,200.24,200.19,5.67509869]
["bitfinex","SOLUSD",1761649707743,3.70294121,200.23,200.19,5.67509869]
["bitfinex","SOLUSD",1761649707946,3.70294121,200.23,200.2,0.68]
["bitfinex","SOLUSD",1761649708137,3.70294121,200.23,200.21,34.66]
["bitfinex","SOLUSD",1761649708554,3.70294121,200.23,200.22,0.68]
["bitfinex","SOLUSD",1761649709439,3.70294121,200.24,200.22,0.68]
["bitfinex","SOLUSD",1761649709640,3.70294121,200.23,200.22,0.68]
["bitfinex","SOLUSD",1761649709838,3.70294121,200.23,200.21,34.66]
["bitfinex","SOLUSD",1761649710058,3.70294121,200.23,200.21,35.34]
["bitfinex","SOLUSD",1761649710645,6.69993099,200.23,200.21,35.34]
["bitfinex","SOLUSD",1761649710851,2.99698978,200.23,200.21,35.34]
["bitfinex","SOLUSD",1761649711760,2.99698978,200.22,200.21,34.66]
["bitfinex","SOLUSD",1761649711959,2.99698978,200.22,200.19,4.9952317]
["bitfinex","SOLUSD",1761649712269,2.99698978,200.22,200.2,35.34]
["bitfinex","SOLUSD",1761649712640,2.99698978,200.22,200.2,0.68]
["bitfinex","SOLUSD",1761649712840,2.99698978,200.22,200.2,35.32]
["bitfinex","SOLUSD",1761649714748,2.99698978,200.23,200.2,35.32]
["bitfinex","SOLUSD",1761649715371,2.99698978,200.23,200.21,0.68]
["bitfinex","SOLUSD",1761649715536,2.99698978,200.23,200.2,34.64]
["bitfinex","SOLUSD",1761649715741,2.99698978,200.23,200.2,35.32]
["bitfinex","SOLUSD",1761649718668,3.67698978,200.23,200.2,35.32]
["bitfinex","SOLUSD",1761649719848,2.99698978,200.23,200.21,0.68]
["bitfinex","SOLUSD",1761649720550,2.99698978,200.23,200.2,34.64]
["bitfinex","SOLUSD",1761649720868,3.67698978,200.23,200.2,35.32]
["bitfinex","SOLUSD",1761649722956,9.78882769,200.2,200.1,61.7]
["bitfinex","SOLUSD",1761649723273,2.99698978,200.12,200.1,10.46882769]
["bitfinex","SOLUSD",1761649723570,2.99698978,200.12,200.1,0.68]
["bitfinex","SOLUSD",1761649724061,2.99698978,200.11,200.1,0.68]
["bitfinex","SOLUSD",1761649724976,2.99698978,200.11,200.09,34.64]
["bitfinex","SOLUSD",1761649725280,3.67698978,200.1,200.08,34.66]
["bitfinex","SOLUSD",1761649725566,2.99698978,200.09,200.07,2.60886112]
["bitfinex","SOLUSD",1761649725762,2.99698978,200.08,200.07,3.28886112]
["bitfinex","SOLUSD",1761649727856,2.99698978,200.08,200.07,37.94886112]
["bitfinex","SOLUSD",1761649729167,2.99698978,200.08,200.07,8.28711173]
["bitfinex","SOLUSD",1761649729366,2.99698978,200.08,200.07,42.94711173]
["bitfinex","SOLUSD",1761649733979,2.99698978,200.08,200.07,37.94886112]
["bitfinex","SOLUSD",1761649735174,2.99698978,200.08,200.07,42.94711173]
["bitfinex","SOLUSD",1761649736592,2.99698978,200.09,200.07,42.94711173]
["bitfinex","SOLUSD",1761649736778,2.99698978,200.09,200.07,42.97711173]
["bitfinex","SOLUSD",1761649738987,2.99698978,200.08,200.07,42.97711173]
["bitfinex","SOLUSD",1761649739362,2.99698978,200.09,200.07,42.97711173]
["bitfinex","SOLUSD",1761649740084,9.78882769,200.13,200.08,0.71]
["bitfinex","SOLUSD",1761649740290,2.99698978,200.12,200.09,34.66]
["bitfinex","SOLUSD",1761649740591,2.99698978,200.11,200.09,34.66]
["bitfinex","SOLUSD",1761649740775,2.99698978,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761649741791,2.99698978,200.11,200.08,4.99785392]
["bitfinex","SOLUSD",1761649741986,2.99698978,200.1,200.09,34.66]
["bitfinex","SOLUSD",1761649742497,10.46882769,200.13,200.09,35.37]
["bitfinex","SOLUSD",1761649742789,2.99698978,200.1,200.09,35.37]
["bitfinex","SOLUSD",1761649743767,0.14216157,200.15,200.09,40.3677219]
["bitfinex","SOLUSD",1761649743971,0.14216157,200.18,200.11,2.99698978]
["bitfinex","SOLUSD",1761649743972,9.78882769,200.18,200.11,2.99698978]
["bitfinex","SOLUSD",1761649744272,9.78882769,200.18,200.12,35.37]
["bitfinex","SOLUSD",1761649744273,2.99698978,200.15,200.12,35.37]
["bitfinex","SOLUSD",1761649744477,2.99698978,200.15,200.13,34.68]
["bitfinex","SOLUSD",1761649744892,2.99698978,200.15,200.13,35.39]
["bitfinex","SOLUSD",1761649745478,2.99698978,200.14,200.13,35.39]
["bitfinex","SOLUSD",1761649746889,2.99698978,200.15,200.13,35.39]
["bitfinex","SOLUSD",1761649747101,22.88,200.19,200.14,0.68]
["bitfinex","SOLUSD",1761649747324,2.99698978,200.19,200.14,3.67698978]
["bitfinex","SOLUSD",1761649747599,12.78581747,200.23,200.17,2.99698978]
["bitfinex","SOLUSD",1761649747771,2.99698978,200.23,200.18,34.7]
["bitfinex","SOLUSD",1761649748085,2.99698978,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761649748602,2.99698978,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761649748992,2.99698978,200.23,200.19,5.67517192]
["bitfinex","SOLUSD",1761649749206,3.67698978,200.23,200.19,5.67517192]
["bitfinex","SOLUSD",1761649749704,2.99698978,200.21,200.18,34.7]
["bitfinex","SOLUSD",1761649750010,2.99698978,200.21,200.19,35.38]
["bitfinex","SOLUSD",1761649750507,2.99698978,200.21,200.19,0.68]
["bitfinex","SOLUSD",1761649750717,2.99698978,200.21,200.19,35.38]
["bitfinex","SOLUSD",1761649750885,2.99698978,200.22,200.19,35.38]
["bitfinex","SOLUSD",1761649751082,2.99698978,200.22,200.19,35.36]
["bitfinex","SOLUSD",1761649751819,2.99698978,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1761649751820,2.99698978,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761649752111,2.99698978,200.17,200.12,5.67675407]
["bitfinex","SOLUSD",1761649752345,2.99698978,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761649752474,0.68,200.17,200.13,35.38]
["bitfinex","SOLUSD",1761649752678,2.99698978,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649752896,3.67698978,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649754196,8.67257304,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649754804,9.78882769,200.19,200.14,5.6764947]
["bitfinex","SOLUSD",1761649754990,12.78581747,200.19,200.15,0.68]
["bitfinex","SOLUSD",1761649755506,9.78882769,200.19,200.15,0.68]
["bitfinex","SOLUSD",1761649755697,8.81418932,200.2,200.15,5.67619352]
["bitfinex","SOLUSD",1761649756005,14.78363128,200.21,200.15,8.6731833]
["bitfinex","SOLUSD",1761649756211,14.78363128,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761649756408,31.55149699,200.22,200.17,34.7]
["bitfinex","SOLUSD",1761649756615,31.57149699,200.22,200.17,34.7]
["bitfinex","SOLUSD",1761649756792,31.57149699,200.22,200.17,35.38]
["bitfinex","SOLUSD",1761649757000,31.57149699,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761649758007,22.88,200.22,200.18,5.67542159]
["bitfinex","SOLUSD",1761649758304,22.88,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761649759727,0.14216157,200.23,200.19,5.67522641]
["bitfinex","SOLUSD",1761649759893,40.66005781,200.24,200.19,5.67522641]
["bitfinex","SOLUSD",1761649760099,41.36005781,200.24,200.2,0.68]
["bitfinex","SOLUSD",1761649760614,8.69123012,200.24,200.2,0.68]
["bitfinex","SOLUSD",1761649761226,3.69698978,200.24,200.2,0.68]
["bitfinex","SOLUSD",1761649761796,3.69698978,200.24,200.2,5.67495051]
["bitfinex","SOLUSD",1761649763801,2.61604275,200.24,200.21,0.68]
["bitfinex","SOLUSD",1761649764300,2.61604275,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1761649764519,2.61604275,200.24,200.19,0.68]
["bitfinex","SOLUSD",1761649765821,1.91604275,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761649766021,1.91604275,200.23,200.17,29.18796435]
["bitfinex","SOLUSD",1761649766221,0.7,200.22,200.18,39.67531021]
["bitfinex","SOLUSD",1761649766795,0.7,200.22,200.19,0.68]
["bitfinex","SOLUSD",1761649767030,1.91604275,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761649767214,2.61604275,200.23,200.19,5.67524463]
["bitfinex","SOLUSD",1761649768013,2.61604275,200.23,200.19,4.99524463]
["bitfinex","SOLUSD",1761649768219,1.91604275,200.21,200.18,39.67405594]
["bitfinex","SOLUSD",1761649768420,1.91604275,200.19,200.14,0.68]
["bitfinex","SOLUSD",1761649768629,1.91604275,200.16,200.14,34.66]
["bitfinex","SOLUSD",1761649768804,1.91604275,200.16,200.13,34.66]
["bitfinex","SOLUSD",1761649769009,1.91604275,200.16,200.13,35.34]
["bitfinex","SOLUSD",1761649769623,5.69554824,200.18,200.13,40.33667224]
["bitfinex","SOLUSD",1761649769624,1.91604275,200.17,200.13,40.33667224]
["bitfinex","SOLUSD",1761649769814,2.61604275,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649770127,1.91604275,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649770326,2.61604275,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649771106,2.61604275,200.18,200.14,5.67647155]
["bitfinex","SOLUSD",1761649771331,2.61604275,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649771530,7.61161353,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761649772413,7.61161353,200.18,200.13,39.65669721]
["bitfinex","SOLUSD",1761649772414,2.61604275,200.17,200.13,39.65669721]
["bitfinex","SOLUSD",1761649772640,2.61604275,200.17,200.14,0.68]
["bitfinex","SOLUSD",1761649773139,2.61604275,200.17,200.14,35.34]
["bitfinex","SOLUSD",1761649774411,1.91604275,200.17,200.14,35.34]
["bitfinex","SOLUSD",1761649775233,2.61604275,200.17,200.14,35.34]
["bitfinex","SOLUSD",1761649776002,1.91604275,200.17,200.14,35.34]
["bitfinex","SOLUSD",1761649776206,1.91604275,200.17,200.14,40.33638719]
["bitfinex","SOLUSD",1761649776510,1.91604275,200.18,200.14,40.33638719]
["bitfinex","SOLUSD",1761649776718,2.61604275,200.18,200.14,40.33638719]
["bitfinex","SOLUSD",1761649777118,15.48384979,200.2,200.15,5.67613233]
["bitfinex","SOLUSD",1761649777335,11.70487044,200.2,200.15,5.67613233]
["bitfinex","SOLUSD",1761649777519,11.70487044,200.2,200.16,0.68]
["bitfinex","SOLUSD",1761649777719,12.40487044,200.2,200.16,0.68]
["bitfinex","SOLUSD",1761649777919,0.7,200.2,200.17,34.66]
["bitfinex","SOLUSD",1761649778107,24.79604275,200.21,200.17,34.66]
["bitfinex","SOLUSD",1761649778309,25.49604275,200.21,200.17,35.34]
["bitfinex","SOLUSD",1761649778914,24.79604275,200.21,200.17,35.34]
["bitfinex","SOLUSD",1761649779112,0.7,200.2,200.17,34.66]
["bitfinex","SOLUSD",1761649779512,0.7,200.2,200.17,35.34]
["bitfinex","SOLUSD",1761649780030,22.88,200.21,200.17,40.33573335]
["bitfinex","SOLUSD",1761649780219,23.58,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761649780728,23.58,200.21,200.17,39.65573335]
["bitfinex","SOLUSD",1761649781030,23.58,200.21,200.17,40.33573335]
["bitfinex","SOLUSD",1761649781229,1.91604275,200.23,200.17,39.65573335]
["bitfinex","SOLUSD",1761649781434,4.02585516,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761649781605,9.78882769,200.24,200.18,0.68]
["bitfinex","SOLUSD",1761649781606,1.91604275,200.24,200.18,0.68]
["bitfinex","SOLUSD",1761649781811,2.61604275,200.25,200.18,2.59604275]
["bitfinex","SOLUSD",1761649782028,3.69535511,200.24,200.18,2.59604275]
["bitfinex","SOLUSD",1761649782314,3.69535511,200.24,200.19,0.68]
["bitfinex","SOLUSD",1761649782515,4.39535511,200.24,200.2,34.66]
["bitfinex","SOLUSD",1761649783021,3.69535511,200.24,200.2,35.34]
["bitfinex","SOLUSD",1761649783220,3.69535511,200.24,200.2,40.33496072]
["bitfinex","SOLUSD",1761649783221,0.7,200.23,200.2,40.33496072]
["bitfinex","SOLUSD",1761649784030,4.39535511,200.23,200.2,40.33496072]
["bitfinex","SOLUSD",1761649784240,0.7,200.23,200.2,40.33496072]
["bitfinex","SOLUSD",1761649785216,4.39745391,200.23,200.2,39.65496072]
["bitfinex","SOLUSD",1761649785532,0.7,200.23,200.2,39.65496072]
["bitfinex","SOLUSD",1761649785920,4.39737543,200.23,200.2,39.65496072]
["bitfinex","SOLUSD",1761649786523,0.7,200.23,200.2,39.65496072]
["bitfinex","SOLUSD",1761649786921,4.39936039,200.23,200.2,39.65496072]
["bitfinex","SOLUSD",1761649787443,4.39936039,200.23,200.2,40.35496072]
["bitfinex","SOLUSD",1761649788142,3.69936039,200.22,200.2,40.35496072]
["bitfinex","SOLUSD",1761649788846,3.69936039,200.22,200.2,5.69496072]
["bitfinex","SOLUSD",1761649789022,3.69936039,200.22,200.21,34.64]
["bitfinex","SOLUSD",1761649792353,11.26996574,200.22,200.16,4.99579474]
["bitfinex","SOLUSD",1761649792638,11.26996574,200.22,200.17,34.64]
["bitfinex","SOLUSD",1761649792639,1.91604275,200.2,200.17,34.64]
["bitfinex","SOLUSD",1761649793049,2.57604275,200.2,200.17,34.64]
["bitfinex","SOLUSD",1761649793429,2.57604275,200.2,200.17,35.34]
["bitfinex","SOLUSD",1761649793622,3.33417268,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761649793824,3.70401748,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761649796756,3.70401748,200.21,200.18,5.69543089]
["bitfinex","SOLUSD",1761649797054,3.70401748,200.21,200.19,0.7]
["bitfinex","SOLUSD",1761649802053,3.70401748,200.21,200.19,5.69518538]
["bitfinex","SOLUSD",1761649803265,3.33417268,200.22,200.2,35.34]
["bitfinex","SOLUSD",1761649803559,3.33417268,200.24,200.2,35.34]
["bitfinex","SOLUSD",1761649803735,3.33417268,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761649804251,6.052377,200.25,200.21,0.7]
["bitfinex","SOLUSD",1761649804454,3.70418156,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761649804627,6.052377,200.25,200.21,5.69462597]
["bitfinex","SOLUSD",1761649804931,3.70418208,200.24,200.21,5.69462597]
["bitfinex","SOLUSD",1761649805130,0.66,200.24,200.21,5.69462597]
["bitfinex","SOLUSD",1761649805331,3.70375956,200.23,200.2,39.63495844]
["bitfinex","SOLUSD",1761649805561,4.36375956,200.23,200.2,40.33495844]
["bitfinex","SOLUSD",1761649806752,1.91604275,200.21,200.16,12.48948612]
["bitfinex","SOLUSD",1761649807059,1.91604275,200.17,200.14,34.62]
["bitfinex","SOLUSD",1761649807245,1.91604275,200.16,200.14,34.62]
["bitfinex","SOLUSD",1761649807748,2.58604275,200.15,200.13,2.60745172]
["bitfinex","SOLUSD",1761649808059,0.67,200.15,200.13,37.24745172]
["bitfinex","SOLUSD",1761649808461,2.58604275,200.15,200.13,37.24745172]
["bitfinex","SOLUSD",1761649808837,0.67,200.14,200.13,37.24745172]
["bitfinex","SOLUSD",1761649809162,2.58604275,200.15,200.13,37.24745172]
["bitfinex","SOLUSD",1761649810137,0.67,200.14,200.13,37.24745172]
["bitfinex","SOLUSD",1761649810946,2.58604275,200.15,200.13,37.24745172]
["bitfinex","SOLUSD",1761649811958,0.67,200.14,200.13,37.24745172]
["bitfinex","SOLUSD",1761649813145,4.99580411,200.17,200.13,37.24745172]
["bitfinex","SOLUSD",1761649813445,6.28454697,200.16,200.13,37.24745172]
["bitfinex","SOLUSD",1761649813769,0.81216157,200.17,200.13,42.93418158]
["bitfinex","SOLUSD",1761649813937,0.14216157,200.17,200.13,42.93418158]
["bitfinex","SOLUSD",1761649814142,0.67,200.16,200.13,42.93418158]
["bitfinex","SOLUSD",1761649814963,0.67,200.16,200.13,37.24745172]
["bitfinex","SOLUSD",1761649815544,0.14216157,200.17,200.14,0.69]
["bitfinex","SOLUSD",1761649815854,3.84038643,200.17,200.13,37.93745172]
["bitfinex","SOLUSD",1761649816065,0.67,200.16,200.13,42.24415406]
["bitfinex","SOLUSD",1761649816437,0.67,200.16,200.13,42.92415406]
["bitfinex","SOLUSD",1761649816857,3.69822486,200.17,200.13,42.92415406]
["bitfinex","SOLUSD",1761649817066,4.37822486,200.17,200.13,42.92415406]
["bitfinex","SOLUSD",1761649817252,0.68,200.16,200.13,42.92415406]
["bitfinex","SOLUSD",1761649817566,0.68,200.16,200.13,42.24415406]
["bitfinex","SOLUSD",1761649817768,3.69822486,200.17,200.14,0.68]
["bitfinex","SOLUSD",1761649817965,22.88,200.2,200.15,1.91604275]
["bitfinex","SOLUSD",1761649817966,0.68,200.2,200.15,1.91604275]
["bitfinex","SOLUSD",1761649818156,0.68,200.19,200.16,34.64]
["bitfinex","SOLUSD",1761649819167,0.68,200.19,200.16,39.63598962]
["bitfinex","SOLUSD",1761649822872,0.68,200.19,200.16,34.64]
["bitfinex","SOLUSD",1761649823071,6.29336106,200.19,200.16,34.64]
["bitfinex","SOLUSD",1761649823259,2.59604275,200.19,200.16,34.64]
["bitfinex","SOLUSD",1761649823458,0.68,200.18,200.16,34.64]
["bitfinex","SOLUSD",1761649824961,0.68,200.18,200.16,39.63598305]
["bitfinex","SOLUSD",1761649825772,0.68,200.18,200.16,4.99598305]
["bitfinex","SOLUSD",1761649825955,0.68,200.18,200.17,34.64]
["bitfinex","SOLUSD",1761649828567,3.67491434,200.18,200.17,34.64]
["bitfinex","SOLUSD",1761649828756,3.67491434,200.18,200.14,4.99645659]
["bitfinex","SOLUSD",1761649829076,2.99491434,200.15,200.14,34.64]
["bitfinex","SOLUSD",1761649829276,3.67491434,200.15,200.14,34.64]
["bitfinex","SOLUSD",1761649833583,3.67491434,200.15,200.13,2.60745172]
["bitfinex","SOLUSD",1761649833883,2.99491434,200.15,200.14,34.64]
["bitfinex","SOLUSD",1761649834458,3.67491434,200.15,200.14,34.64]
["bitfinex","SOLUSD",1761649837983,2.99491434,200.17,200.14,35.32]
["bitfinex","SOLUSD",1761649838164,0.68,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649838870,3.67491434,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649842694,0.68,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649842891,2.99491434,200.17,200.13,2.60745172]
["bitfinex","SOLUSD",1761649843098,3.67491434,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649843385,2.99491434,200.17,200.14,34.64]
["bitfinex","SOLUSD",1761649843567,3.67491434,200.17,200.14,34.64]
["bitfinex","SOLUSD",1761649844065,2.99491434,200.17,200.14,34.64]
["bitfinex","SOLUSD",1761649844268,0.68,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649850503,7.01260554,200.17,200.14,34.64]
["bitfinex","SOLUSD",1761649850799,3.68491434,200.17,200.14,34.64]
["bitfinex","SOLUSD",1761649850988,7.01260554,200.17,200.14,34.64]
["bitfinex","SOLUSD",1761649851298,3.70116479,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649851999,7.03210187,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649852302,3.33093708,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649854500,6.32585142,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649854796,4.02093708,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649859005,0.69,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649859195,4.02233545,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649859395,3.33233545,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649859696,3.33233545,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649862692,8.68067765,200.17,200.14,35.31]
["bitfinex","SOLUSD",1761649863003,7.03722575,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649863216,8.68067765,200.17,200.14,35.31]
["bitfinex","SOLUSD",1761649863418,7.03829684,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649863594,0.69,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649864715,3.68491434,200.17,200.14,35.31]
["bitfinex","SOLUSD",1761649864898,7.03910113,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649865100,0.69,200.16,200.14,34.64]
["bitfinex","SOLUSD",1761649865613,0.69,200.16,200.14,39.63649533]
["bitfinex","SOLUSD",1761649865822,14.78415326,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761649865823,22.88,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761649866020,7.7300539,200.18,200.16,34.64]
["bitfinex","SOLUSD",1761649866312,7.0400539,200.17,200.13,5.66673949]
["bitfinex","SOLUSD",1761649866493,7.0400539,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649866694,3.3347592,200.16,200.14,35.31]
["bitfinex","SOLUSD",1761649867319,7.74066773,200.15,200.13,2.60797383]
["bitfinex","SOLUSD",1761649867498,3.33506068,200.15,200.14,34.64]
["bitfinex","SOLUSD",1761649867697,7.74066702,200.15,200.14,34.64]
["bitfinex","SOLUSD",1761649869622,7.74066702,200.15,200.13,2.60797383]
["bitfinex","SOLUSD",1761649869814,0.7,200.15,200.14,34.64]
["bitfinex","SOLUSD",1761649870113,0.7,200.14,200.13,2.60797383]
["bitfinex","SOLUSD",1761649870328,7.74412105,200.14,200.11,34.64]
["bitfinex","SOLUSD",1761649870537,2.99491434,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649871028,3.70826236,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649871340,6.7034409,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649872118,3.70869876,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649872435,3.70869876,200.12,200.11,35.31]
["bitfinex","SOLUSD",1761649872620,3.70869876,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649873193,3.69491434,200.14,200.11,34.64]
["bitfinex","SOLUSD",1761649873394,7.04626908,200.13,200.12,0.67]
["bitfinex","SOLUSD",1761649874193,7.04626908,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649874394,2.99491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649874629,7.04629661,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649874828,2.99491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649875001,7.04629371,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649875329,3.69491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649875502,7.04584269,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649875704,3.69491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649875904,7.04584218,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649876107,3.69491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649876318,7.04554103,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649876523,3.69491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649876716,7.71537765,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649876924,0.67,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649877534,2.99491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649877830,7.04494695,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649878016,3.66491434,200.14,200.11,35.31]
["bitfinex","SOLUSD",1761649878216,7.04480062,200.13,200.11,35.31]
["bitfinex","SOLUSD",1761649878522,11.99879288,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649878730,0.67,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649881635,3.70491434,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649881933,7.0411999,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649882626,6.3311999,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649882831,2.99491434,200.13,200.11,35.36]
["bitfinex","SOLUSD",1761649883005,2.99491434,200.13,200.11,39.63704739]
["bitfinex","SOLUSD",1761649883006,4.04628556,200.13,200.11,39.63704739]
["bitfinex","SOLUSD",1761649883213,3.33628556,200.16,200.12,0.72]
["bitfinex","SOLUSD",1761649883515,7.04312665,200.15,200.13,34.64]
["bitfinex","SOLUSD",1761649883815,8.7006895,200.17,200.13,34.64]
["bitfinex","SOLUSD",1761649883816,3.33658884,200.16,200.13,34.64]
["bitfinex","SOLUSD",1761649884016,7.04351245,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649884220,3.70692361,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649884412,7.04351245,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649884612,3.70692361,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649884934,7.04351245,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649885134,3.70692361,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649885318,7.04351245,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649885523,3.70692361,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649885730,7.04351245,200.15,200.14,0.72]
["bitfinex","SOLUSD",1761649885912,3.70692361,200.15,200.13,34.64]
["bitfinex","SOLUSD",1761649886113,3.33658884,200.15,200.13,35.36]
["bitfinex","SOLUSD",1761649886328,3.33658884,200.16,200.13,35.36]
["bitfinex","SOLUSD",1761649886522,7.04352692,200.15,200.13,35.36]
["bitfinex","SOLUSD",1761649886833,3.70671081,200.14,200.13,34.64]
["bitfinex","SOLUSD",1761649887035,4.41671081,200.14,200.13,34.64]
["bitfinex","SOLUSD",1761649887222,6.3339455,200.14,200.1,2.60861212]
["bitfinex","SOLUSD",1761649887428,0.71,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649887730,7.75276118,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649887929,5.96341267,200.13,200.11,34.64]
["bitfinex","SOLUSD",1761649888136,0.71,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649888328,2.62723469,200.12,200.11,34.64]
["bitfinex","SOLUSD",1761649891329,2.62723469,200.12,200.1,2.60861212]
["bitfinex","SOLUSD",1761649891545,2.62723469,200.12,200.1,37.24861212]
["bitfinex","SOLUSD",1761649891546,0.71,200.11,200.1,37.24861212]
["bitfinex","SOLUSD",1761649892135,2.62723469,200.12,200.1,37.24861212]
["bitfinex","SOLUSD",1761649894646,1.91723469,200.12,200.1,37.96861212]
["bitfinex","SOLUSD",1761649894843,1.91723469,200.11,200.1,37.24861212]
["bitfinex","SOLUSD",1761649895047,6.3330432,200.11,200.1,37.24861212]
["bitfinex","SOLUSD",1761649895248,9.78882769,200.1,200.03,2.60514515]
["bitfinex","SOLUSD",1761649895457,1.91723469,200.05,200.04,34.64]
["bitfinex","SOLUSD",1761649895628,1.91723469,200.05,200.04,37.24941848]
["bitfinex","SOLUSD",1761649895823,1.91723469,200.06,200.04,37.96941848]
["bitfinex","SOLUSD",1761649896158,1.91723469,200.05,200.04,37.96941848]
["bitfinex","SOLUSD",1761649897559,1.91723469,200.05,200.04,37.24941848]
["bitfinex","SOLUSD",1761649897725,1.91723469,200.05,200.04,2.60941848]
["bitfinex","SOLUSD",1761649897928,1.91723469,200.05,200.04,37.24941848]
["bitfinex","SOLUSD",1761649900155,2.62723469,200.05,200.04,37.24941848]
["bitfinex","SOLUSD",1761649900362,1.91723469,200.05,200.04,37.24941848]
["bitfinex","SOLUSD",1761649900539,2.62723469,200.05,200.04,2.60941848]
["bitfinex","SOLUSD",1761649900859,7.625985,200.05,200.04,2.60941848]
["bitfinex","SOLUSD",1761649903440,7.76814657,200.05,200.04,2.60941848]
["bitfinex","SOLUSD",1761649903636,25.64939626,200.05,200.02,0.1]
["bitfinex","SOLUSD",1761649903948,1.91723469,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761649904141,1.91723469,200.03,200.02,0.82]
["bitfinex","SOLUSD",1761649904335,3.32543185,200.07,200.02,5.81939675]
["bitfinex","SOLUSD",1761649904542,1.91723469,200.04,200.02,5.81939675]
["bitfinex","SOLUSD",1761649904738,0.71,200.07,200.03,0.72]
["bitfinex","SOLUSD",1761649904944,1.91723469,200.04,200.03,0.72]
["bitfinex","SOLUSD",1761649905254,1.91723469,200.05,200.03,0.72]
["bitfinex","SOLUSD",1761649905555,1.91723469,200.06,200.03,0.72]
["bitfinex","SOLUSD",1761649907561,1.91723469,200.06,200.04,34.64]
["bitfinex","SOLUSD",1761649908558,22.88,200.08,200.05,0.72]
["bitfinex","SOLUSD",1761649908754,25.49723469,200.08,200.05,0.72]
["bitfinex","SOLUSD",1761649909154,25.49723469,200.08,200.05,35.36]
["bitfinex","SOLUSD",1761649909546,24.79723469,200.08,200.05,35.36]
["bitfinex","SOLUSD",1761649911357,25.49723469,200.08,200.05,35.36]
["bitfinex","SOLUSD",1761649911547,25.49723469,200.08,200.05,40.35872199]
["bitfinex","SOLUSD",1761649911748,24.79723469,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761649912254,24.79723469,200.08,200.05,39.63872199]
["bitfinex","SOLUSD",1761649912462,24.79723469,200.08,200.05,40.35872199]
["bitfinex","SOLUSD",1761649913543,24.79723469,200.08,200.05,39.63872199]
["bitfinex","SOLUSD",1761649913754,24.79723469,200.08,200.05,40.35872199]
["bitfinex","SOLUSD",1761649914648,24.79723469,200.08,200.05,39.63872199]
["bitfinex","SOLUSD",1761649914949,24.79723469,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761649915450,22.88,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761649916768,24.79723469,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761649916962,24.79723469,200.08,200.05,39.63872199]
["bitfinex","SOLUSD",1761649917171,24.79723469,200.08,200.03,4.99900956]
["bitfinex","SOLUSD",1761649917491,2.61723469,200.07,200.04,34.64]
["bitfinex","SOLUSD",1761649917951,2.61723469,200.07,200.04,35.36]
["bitfinex","SOLUSD",1761649918263,1.91723469,200.07,200.05,0.72]
["bitfinex","SOLUSD",1761649918865,1.91723469,200.07,200.04,39.63889512]
["bitfinex","SOLUSD",1761649919156,1.91723469,200.07,200.04,40.35889512]
["bitfinex","SOLUSD",1761649920464,2.61723469,200.07,200.04,40.35889512]
["bitfinex","SOLUSD",1761649920660,1.91723469,200.07,200.04,40.35889512]
["bitfinex","SOLUSD",1761649920867,1.91723469,200.07,200.05,0.72]
["bitfinex","SOLUSD",1761649921354,1.91723469,200.07,200.06,34.64]
["bitfinex","SOLUSD",1761649921870,2.61723469,200.07,200.06,34.64]
["bitfinex","SOLUSD",1761649922469,1.91723469,200.07,200.06,34.64]
["bitfinex","SOLUSD",1761649923667,24.79723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649923968,25.49723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649925465,24.79723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649925654,2.61723469,200.07,200.06,34.64]
["bitfinex","SOLUSD",1761649926042,24.79723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649926243,24.79723469,200.08,200.06,35.36]
["bitfinex","SOLUSD",1761649928276,24.79723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649930165,25.49723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649930678,30.49531766,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649932076,24.79723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649932572,25.49723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649935082,30.49525458,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649938359,25.48723469,200.08,200.06,34.64]
["bitfinex","SOLUSD",1761649939086,3.70698579,200.07,200.06,34.64]
["bitfinex","SOLUSD",1761649939270,7.04378263,200.07,200.06,34.64]
["bitfinex","SOLUSD",1761649943790,14.64926793,200.07,200.06,34.64]
["bitfinex","SOLUSD",1761649943983,14.64926793,200.07,200.05,34.64]
["bitfinex","SOLUSD",1761649944186,7.73378263,200.06,200.05,34.64]
["bitfinex","SOLUSD",1761649944566,7.04378263,200.06,200.05,34.64]
["bitfinex","SOLUSD",1761649945690,7.04378263,200.06,200.05,35.35]
["bitfinex","SOLUSD",1761649946266,7.04534614,200.06,200.05,35.35]
["bitfinex","SOLUSD",1761649950992,7.04534614,200.06,200.05,0.71]
["bitfinex","SOLUSD",1761649951196,7.04534614,200.06,200.05,35.35]
["bitfinex","SOLUSD",1761649951609,7.04722425,200.06,200.05,35.35]
["bitfinex","SOLUSD",1761649951916,7.04722425,200.06,200.05,34.64]
["bitfinex","SOLUSD",1761649952804,7.04722425,200.06,200.05,35.35]
["bitfinex","SOLUSD",1761649953495,7.04722425,200.06,200.05,34.64]
["bitfinex","SOLUSD",1761649953686,7.04722425,200.06,200.05,35.35]
["bitfinex","SOLUSD",1761649956710,7.04722425,200.06,200.04,34.62]
["bitfinex","SOLUSD",1761649957003,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649957208,7.04895507,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649957538,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649957694,7.04889673,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649958004,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649958208,7.04909491,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649958407,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649958608,7.04915351,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649958819,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649958985,7.04915351,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649959281,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649959480,7.04908893,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649959800,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649960004,7.04908944,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649960303,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649960503,7.04929504,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649960707,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649960881,7.04929235,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649961081,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649961288,7.04941706,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649961508,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649961693,7.04953967,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649962005,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649962201,7.04968161,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649962379,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649962578,7.04982317,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649962811,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649963000,7.0498254,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649963184,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649963384,7.0498855,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649963584,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649963791,7.04988721,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649963991,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649964195,7.05093203,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649964393,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649964706,7.05073379,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649964886,5.68832037,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649965090,7.05073257,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649965385,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649965580,7.05074363,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649965792,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649965992,7.05074317,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649966223,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649966509,7.05075104,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649966811,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649967007,7.0507416,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649967212,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649967397,7.05112879,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649967711,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649968012,7.05114078,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649968214,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649968397,7.05115631,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649968598,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649968802,7.0511558,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649969002,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649969306,7.05077702,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649969506,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649969706,7.05080643,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649969894,8.68681358,200.07,200.04,35.33]
["bitfinex","SOLUSD",1761649970093,7.05080694,200.06,200.04,35.33]
["bitfinex","SOLUSD",1761649970407,2.99849321,200.06,200.04,34.62]
["bitfinex","SOLUSD",1761649970612,0.68,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761649971109,2.99849321,200.06,200.04,34.62]
["bitfinex","SOLUSD",1761649971317,3.67849321,200.06,200.04,34.62]
["bitfinex","SOLUSD",1761649971618,2.99849321,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761649971912,3.67849321,200.05,200.02,5.76832037]
["bitfinex","SOLUSD",1761649972114,4.99858433,200.06,200.04,34.62]
["bitfinex","SOLUSD",1761649972322,7.0508054,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761649972501,7.0508054,200.05,200.02,34.72]
["bitfinex","SOLUSD",1761649972702,0.68,200.04,200.02,34.72]
["bitfinex","SOLUSD",1761649973305,2.99849321,200.03,200.02,34.72]
["bitfinex","SOLUSD",1761649974105,6.70927373,200.03,200.02,34.72]
["bitfinex","SOLUSD",1761649975013,6.70927373,200.03,200.02,40.38950004]
["bitfinex","SOLUSD",1761649975014,3.71078052,200.03,200.02,40.38950004]
["bitfinex","SOLUSD",1761649975216,3.3399687,200.06,200.02,43.38799325]
["bitfinex","SOLUSD",1761649975514,2.99849321,200.09,200.03,3.66849321]
["bitfinex","SOLUSD",1761649975686,7.05251463,200.08,200.04,34.62]
["bitfinex","SOLUSD",1761649975890,7.05223272,200.07,200.05,0.67]
["bitfinex","SOLUSD",1761649976210,3.67849321,200.09,200.06,34.62]
["bitfinex","SOLUSD",1761649976403,7.0518161,200.08,200.06,34.62]
["bitfinex","SOLUSD",1761649976602,7.0518161,200.07,200.06,35.29]
["bitfinex","SOLUSD",1761649977289,3.34035846,200.11,200.06,43.28699365]
["bitfinex","SOLUSD",1761649977493,3.71112986,200.1,200.09,2.99849321]
["bitfinex","SOLUSD",1761649977694,3.71112986,200.1,200.09,34.62]
["bitfinex","SOLUSD",1761649978100,3.71112986,200.1,200.09,40.28650804]
["bitfinex","SOLUSD",1761649978295,3.71112986,200.1,200.09,43.28500125]
["bitfinex","SOLUSD",1761649978517,8.67476366,200.25,200.09,60.77712979]
["bitfinex","SOLUSD",1761649978518,3.33869349,200.13,200.09,60.77712979]
["bitfinex","SOLUSD",1761649978693,3.33869349,200.17,200.12,2.99849321]
["bitfinex","SOLUSD",1761649978898,7.04907437,200.16,200.13,37.61849321]
["bitfinex","SOLUSD",1761649979204,3.33869349,200.15,200.13,37.61849321]
["bitfinex","SOLUSD",1761649979406,3.33869349,200.18,200.14,0.67]
["bitfinex","SOLUSD",1761649979606,3.33869349,200.17,200.15,34.62]
["bitfinex","SOLUSD",1761649979806,3.33869349,200.19,200.15,34.62]
["bitfinex","SOLUSD",1761649980004,2.99849321,200.21,200.16,0.67]
["bitfinex","SOLUSD",1761649980209,3.33697671,200.2,200.17,34.62]
["bitfinex","SOLUSD",1761649980408,2.99849321,200.21,200.17,34.62]
["bitfinex","SOLUSD",1761649980609,3.33689742,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761649980905,2.99849321,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761649981103,6.33527914,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761649981403,2.99849321,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761649983017,3.33678593,200.23,200.18,0.67]
["bitfinex","SOLUSD",1761649983326,2.99849321,200.23,200.18,5.66547505]
["bitfinex","SOLUSD",1761649983504,2.99849321,200.23,200.19,14.9936277]
["bitfinex","SOLUSD",1761649983704,6.33527914,200.24,200.2,34.62]
["bitfinex","SOLUSD",1761649984017,3.33678593,200.24,200.2,35.29]
["bitfinex","SOLUSD",1761649984218,0.68,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761649984621,2.99849321,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761649985015,3.67849321,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761649985326,3.67849321,200.24,200.2,39.61499056]
["bitfinex","SOLUSD",1761649985523,0.68,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761649985730,2.99849321,200.25,200.22,4.99388139]
["bitfinex","SOLUSD",1761649985902,2.99849321,200.25,200.22,5.66388139]
["bitfinex","SOLUSD",1761649986928,3.65849321,200.25,200.22,5.66388139]
["bitfinex","SOLUSD",1761649987123,9.93098926,200.27,200.23,0.69]
["bitfinex","SOLUSD",1761649987323,2.99849321,200.25,200.23,0.69]
["bitfinex","SOLUSD",1761649987534,2.99849321,200.25,200.22,4.99388139]
["bitfinex","SOLUSD",1761649987827,0.66,200.24,200.22,4.99388139]
["bitfinex","SOLUSD",1761649988713,2.99849321,200.25,200.22,5.68388139]
["bitfinex","SOLUSD",1761649988916,23.74,200.28,200.23,35.29]
["bitfinex","SOLUSD",1761649989119,2.99849321,200.27,200.24,0.69]
["bitfinex","SOLUSD",1761649989427,3.65849321,200.27,200.24,15.67988182]
["bitfinex","SOLUSD",1761649990130,0.2,200.28,200.26,2.99849321]
["bitfinex","SOLUSD",1761649990425,0.2,200.28,200.27,37.59849321]
["bitfinex","SOLUSD",1761649990636,0.2,200.28,200.27,38.28849321]
["bitfinex","SOLUSD",1761649990841,0.2,200.28,200.27,42.28131099]
["bitfinex","SOLUSD",1761649991405,0.2,200.28,200.27,7.68131099]
["bitfinex","SOLUSD",1761649991610,0.2,200.28,200.27,42.28131099]
["bitfinex","SOLUSD",1761649992704,0.2,200.28,200.27,1.99805189]
["bitfinex","SOLUSD",1761649992914,3.19849321,200.28,200.27,34.6]
["bitfinex","SOLUSD",1761649993106,3.19849321,200.28,200.25,36.5984512]
["bitfinex","SOLUSD",1761649993107,0.86,200.28,200.25,36.5984512]
["bitfinex","SOLUSD",1761649993320,0.86,200.28,200.25,34.6]
["bitfinex","SOLUSD",1761649993321,2.99849321,200.27,200.25,34.6]
["bitfinex","SOLUSD",1761649993718,2.99849321,200.26,200.23,0.69]
["bitfinex","SOLUSD",1761649993918,2.99849321,200.26,200.22,9.98882769]
["bitfinex","SOLUSD",1761649993919,0.66,200.27,200.24,35.29]
["bitfinex","SOLUSD",1761649994108,2.99849321,200.26,200.24,35.29]
["bitfinex","SOLUSD",1761649995349,2.99849321,200.26,200.24,34.6]
["bitfinex","SOLUSD",1761649995835,2.99849321,200.25,200.24,34.6]
["bitfinex","SOLUSD",1761649996039,2.99849321,200.25,200.23,4.99416674]
["bitfinex","SOLUSD",1761649996218,2.99849321,200.25,200.24,34.6]
["bitfinex","SOLUSD",1761649996922,2.99849321,200.26,200.24,35.29]
["bitfinex","SOLUSD",1761649997414,0.69,200.27,200.24,35.29]
["bitfinex","SOLUSD",1761649997616,2.99849321,200.26,200.24,35.29]
["bitfinex","SOLUSD",1761649997837,0.69,200.27,200.24,35.29]
["bitfinex","SOLUSD",1761649998032,2.99849321,200.26,200.24,35.29]
["bitfinex","SOLUSD",1761649998234,2.99849321,200.26,200.24,34.6]
["bitfinex","SOLUSD",1761649999042,3.68849321,200.27,200.24,35.29]
["bitfinex","SOLUSD",1761650001031,3.68849321,200.27,200.24,34.6]
["bitfinex","SOLUSD",1761650001539,3.68849321,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761650001736,2.99849321,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761650002034,0.69,200.26,200.18,4.99550404]
["bitfinex","SOLUSD",1761650002035,23.08,200.28,200.22,2.99849321]
["bitfinex","SOLUSD",1761650002239,26.07849321,200.28,200.23,34.58]
["bitfinex","SOLUSD",1761650002435,26.07849321,200.28,200.23,40.26401793]
["bitfinex","SOLUSD",1761650002627,26.76849321,200.28,200.24,0.69]
["bitfinex","SOLUSD",1761650003434,31.76151965,200.28,200.24,0.69]
["bitfinex","SOLUSD",1761650003737,3.88849321,200.28,200.24,5.68396971]
["bitfinex","SOLUSD",1761650003923,0.2,200.28,200.25,0.69]
["bitfinex","SOLUSD",1761650004732,0.2,200.28,200.25,3.68849321]
["bitfinex","SOLUSD",1761650005140,0.2,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761650005325,0.2,200.28,200.26,40.26350843]
["bitfinex","SOLUSD",1761650005525,0.2,200.28,200.26,35.27]
["bitfinex","SOLUSD",1761650006946,0.2,200.28,200.27,0.69]
["bitfinex","SOLUSD",1761650008048,0.2,200.28,200.27,5.6832591]
["bitfinex","SOLUSD",1761650011151,0.2,200.28,200.26,41.57180731]
["bitfinex","SOLUSD",1761650011349,0.89,200.28,200.26,1.99835136]
["bitfinex","SOLUSD",1761650011663,0.69,200.27,200.25,34.58]
["bitfinex","SOLUSD",1761650011855,0.69,200.27,200.24,34.58]
["bitfinex","SOLUSD",1761650012233,0.69,200.27,200.24,35.27]
["bitfinex","SOLUSD",1761650016057,1.91440124,200.26,200.24,34.58]
["bitfinex","SOLUSD",1761650016231,1.91440124,200.25,200.2,0.69]
["bitfinex","SOLUSD",1761650016560,2.60440124,200.24,200.22,34.58]
["bitfinex","SOLUSD",1761650017139,1.91440124,200.23,200.22,34.58]
["bitfinex","SOLUSD",1761650017567,1.91440124,200.23,200.2,42.37744751]
["bitfinex","SOLUSD",1761650017756,2.60440124,200.23,200.2,35.27]
["bitfinex","SOLUSD",1761650018661,2.60440124,200.23,200.2,34.58]
["bitfinex","SOLUSD",1761650019360,1.91440124,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761650019535,1.91440124,200.21,200.2,34.58]
["bitfinex","SOLUSD",1761650019740,2.60440124,200.21,200.2,34.58]
["bitfinex","SOLUSD",1761650021372,2.60440124,200.21,200.14,0.69]
["bitfinex","SOLUSD",1761650021373,7.59923614,200.21,200.14,0.69]
["bitfinex","SOLUSD",1761650021574,1.91440124,200.19,200.15,35.27]
["bitfinex","SOLUSD",1761650021879,1.91440124,200.17,200.16,4.99432737]
["bitfinex","SOLUSD",1761650022162,1.91440124,200.17,200.13,34.6]
["bitfinex","SOLUSD",1761650022371,1.91440124,200.14,200.12,39.5948349]
["bitfinex","SOLUSD",1761650022535,2.60440124,200.14,200.12,34.6]
["bitfinex","SOLUSD",1761650022733,0.69,200.14,200.12,34.6]
["bitfinex","SOLUSD",1761650024859,2.60440124,200.14,200.12,34.6]
["bitfinex","SOLUSD",1761650025943,1.91440124,200.14,200.12,34.6]
["bitfinex","SOLUSD",1761650026149,1.91440124,200.15,200.12,39.59688322]
["bitfinex","SOLUSD",1761650026649,2.60440124,200.15,200.12,39.59688322]
["bitfinex","SOLUSD",1761650027176,2.60440124,200.15,200.12,40.29688322]
["bitfinex","SOLUSD",1761650027376,2.60440124,200.15,200.12,39.59688322]
["bitfinex","SOLUSD",1761650027544,1.91440124,200.15,200.12,34.6]
["bitfinex","SOLUSD",1761650027744,0.69,200.14,200.12,34.6]
["bitfinex","SOLUSD",1761650028545,1.91440124,200.15,200.12,34.6]
["bitfinex","SOLUSD",1761650028858,2.60440124,200.15,200.12,34.6]
["bitfinex","SOLUSD",1761650029173,2.60440124,200.15,200.12,35.3]
["bitfinex","SOLUSD",1761650029346,1.91440124,200.14,200.12,35.3]
["bitfinex","SOLUSD",1761650030166,1.91440124,200.14,200.12,34.6]
["bitfinex","SOLUSD",1761650032069,1.91440124,200.14,200.12,40.29696306]
["bitfinex","SOLUSD",1761650032450,2.60440124,200.15,200.12,40.29696306]
["bitfinex","SOLUSD",1761650034673,0.69,200.18,200.13,0.7]
["bitfinex","SOLUSD",1761650034858,1.91440124,200.17,200.14,34.6]
["bitfinex","SOLUSD",1761650035264,2.60440124,200.17,200.14,35.3]
["bitfinex","SOLUSD",1761650036954,4.99565084,200.18,200.14,35.3]
["bitfinex","SOLUSD",1761650037275,1.91440124,200.17,200.14,35.3]
["bitfinex","SOLUSD",1761650037774,1.91440124,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761650037979,0.69,200.2,200.15,0.7]
["bitfinex","SOLUSD",1761650038275,1.91440124,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761650039681,1.91440124,200.18,200.15,5.69623893]
["bitfinex","SOLUSD",1761650040172,1.91440124,200.18,200.16,0.7]
["bitfinex","SOLUSD",1761650040380,5.68515772,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761650040682,1.91440124,200.18,200.16,0.7]
["bitfinex","SOLUSD",1761650040977,1.91440124,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761650042071,10.47882769,200.22,200.17,34.6]
["bitfinex","SOLUSD",1761650042385,1.91440124,200.2,200.17,34.6]
["bitfinex","SOLUSD",1761650042680,2.60440124,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761650042981,1.91440124,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761650043178,1.91440124,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761650043365,23.57,200.23,200.18,0.7]
["bitfinex","SOLUSD",1761650043564,2.60440124,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761650043766,2.60440124,200.22,200.18,5.69547507]
["bitfinex","SOLUSD",1761650043958,1.91440124,200.21,200.18,5.69547507]
["bitfinex","SOLUSD",1761650045254,27.87426697,200.23,200.15,0.7]
["bitfinex","SOLUSD",1761650045255,1.91440124,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761650045562,1.91440124,200.18,200.16,34.6]
["bitfinex","SOLUSD",1761650045761,1.91440124,200.18,200.16,35.3]
["bitfinex","SOLUSD",1761650045962,1.91440124,200.19,200.16,35.3]
["bitfinex","SOLUSD",1761650046363,1.91440124,200.19,200.16,34.6]
["bitfinex","SOLUSD",1761650046582,2.60440124,200.19,200.16,34.6]
["bitfinex","SOLUSD",1761650047593,0.69,200.19,200.16,34.6]
["bitfinex","SOLUSD",1761650047959,6.90959127,200.2,200.16,34.6]
["bitfinex","SOLUSD",1761650047960,2.60440124,200.2,200.16,40.26599901]
["bitfinex","SOLUSD",1761650048191,0.69,200.19,200.16,39.59599901]
["bitfinex","SOLUSD",1761650048487,0.69,200.19,200.16,34.6]
["bitfinex","SOLUSD",1761650049571,0.69,200.19,200.16,35.27]
["bitfinex","SOLUSD",1761650049764,0.69,200.19,200.16,40.26596038]
["bitfinex","SOLUSD",1761650050087,11.70322893,200.22,200.17,0.67]
["bitfinex","SOLUSD",1761650050477,12.39322893,200.22,200.17,0.67]
["bitfinex","SOLUSD",1761650050863,0.69,200.21,200.18,34.6]
["bitfinex","SOLUSD",1761650052266,0.69,200.21,200.18,35.27]
["bitfinex","SOLUSD",1761650052890,0.69,200.21,200.18,34.6]
["bitfinex","SOLUSD",1761650053084,0.69,200.21,200.18,35.27]
["bitfinex","SOLUSD",1761650053466,16.69779634,200.22,200.18,35.27]
["bitfinex","SOLUSD",1761650053680,17.38779634,200.22,200.18,35.27]
["bitfinex","SOLUSD",1761650053984,0.69,200.21,200.18,35.27]
["bitfinex","SOLUSD",1761650054764,7.59924561,200.21,200.16,0.67]
["bitfinex","SOLUSD",1761650054977,7.59924561,200.21,200.18,34.6]
["bitfinex","SOLUSD",1761650055178,0.69,200.2,200.18,34.6]
["bitfinex","SOLUSD",1761650056502,2.60440124,200.2,200.16,40.2658946]
["bitfinex","SOLUSD",1761650056871,2.60440124,200.2,200.16,39.5958946]
["bitfinex","SOLUSD",1761650057178,2.60440124,200.2,200.16,40.2458946]
["bitfinex","SOLUSD",1761650058474,2.60440124,200.2,200.17,0.65]
["bitfinex","SOLUSD",1761650058991,2.60440124,200.2,200.17,5.64570273]
["bitfinex","SOLUSD",1761650059576,22.88,200.23,200.18,0.65]
["bitfinex","SOLUSD",1761650059891,24.79440124,200.23,200.19,34.6]
["bitfinex","SOLUSD",1761650060197,24.79440124,200.23,200.2,0.65]
["bitfinex","SOLUSD",1761650060389,25.47440124,200.23,200.2,0.65]
["bitfinex","SOLUSD",1761650060794,29.78866568,200.23,200.19,34.6]
["bitfinex","SOLUSD",1761650060979,2.59440124,200.22,200.19,35.25]
["bitfinex","SOLUSD",1761650061175,1.91440124,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650062505,1.91440124,200.21,200.19,35.25]
["bitfinex","SOLUSD",1761650063882,1.91440124,200.21,200.17,5.64571775]
["bitfinex","SOLUSD",1761650064087,2.59440124,200.21,200.18,35.25]
["bitfinex","SOLUSD",1761650064588,1.91440124,200.21,200.18,35.25]
["bitfinex","SOLUSD",1761650064904,7.58922026,200.21,200.18,34.6]
["bitfinex","SOLUSD",1761650065108,7.58922026,200.21,200.18,35.25]
["bitfinex","SOLUSD",1761650065886,7.58922026,200.21,200.18,0.65]
["bitfinex","SOLUSD",1761650066086,7.58922026,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650066306,6.90922026,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650068700,6.90922026,200.21,200.19,35.25]
["bitfinex","SOLUSD",1761650069704,7.98931917,200.21,200.19,35.25]
["bitfinex","SOLUSD",1761650070178,7.98931917,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650070574,8.66931917,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650071002,7.98931917,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650071805,2.99450015,200.21,200.19,35.25]
["bitfinex","SOLUSD",1761650072798,7.98929744,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650073108,8.66929744,200.21,200.19,34.6]
["bitfinex","SOLUSD",1761650074001,2.99450015,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761650074200,3.67450015,200.2,200.19,34.6]
["bitfinex","SOLUSD",1761650074494,3.67450015,200.2,200.13,15.09879095]
["bitfinex","SOLUSD",1761650074495,3.67450015,200.2,200.15,0.65]
["bitfinex","SOLUSD",1761650074697,2.99450015,200.16,200.13,2.60753391]
["bitfinex","SOLUSD",1761650074906,2.99450015,200.14,200.11,34.6]
["bitfinex","SOLUSD",1761650075122,2.99450015,200.15,200.12,34.6]
["bitfinex","SOLUSD",1761650075424,2.99450015,200.15,200.12,35.25]
["bitfinex","SOLUSD",1761650075792,3.67450015,200.15,200.12,35.25]
["bitfinex","SOLUSD",1761650075993,2.99450015,200.15,200.12,34.6]
["bitfinex","SOLUSD",1761650076199,2.99450015,200.16,200.13,0.65]
["bitfinex","SOLUSD",1761650076489,2.99450015,200.15,200.13,0.65]
["bitfinex","SOLUSD",1761650076690,2.99450015,200.17,200.13,0.65]
["bitfinex","SOLUSD",1761650076890,2.99450015,200.17,200.13,5.64656139]
["bitfinex","SOLUSD",1761650077299,2.99450015,200.17,200.14,0.65]
["bitfinex","SOLUSD",1761650078211,2.99450015,200.18,200.15,34.6]
["bitfinex","SOLUSD",1761650078697,2.99450015,200.18,200.16,0.65]
["bitfinex","SOLUSD",1761650079620,2.99450015,200.19,200.16,5.64600049]
["bitfinex","SOLUSD",1761650080620,2.99450015,200.18,200.16,5.64600049]
["bitfinex","SOLUSD",1761650081309,6.321759,200.19,200.16,4.99600049]
["bitfinex","SOLUSD",1761650081513,22.88,200.21,200.16,4.99600049]
["bitfinex","SOLUSD",1761650081514,6.321759,200.2,200.17,0.65]
["bitfinex","SOLUSD",1761650081722,6.69860073,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761650081895,2.99450015,200.19,200.18,34.6]
["bitfinex","SOLUSD",1761650082094,6.69860124,200.19,200.18,34.6]
["bitfinex","SOLUSD",1761650082414,3.70410109,200.19,200.18,34.6]
["bitfinex","SOLUSD",1761650082713,2.99450015,200.2,200.18,34.6]
["bitfinex","SOLUSD",1761650083427,6.321759,200.2,200.18,34.6]
["bitfinex","SOLUSD",1761650084223,6.321759,200.2,200.18,35.25]
["bitfinex","SOLUSD",1761650085618,6.321759,200.2,200.18,40.24539633]
["bitfinex","SOLUSD",1761650085811,2.99450015,200.2,200.18,40.24539633]
["bitfinex","SOLUSD",1761650086692,6.321759,200.2,200.18,40.24539633]
["bitfinex","SOLUSD",1761650086892,2.99450015,200.2,200.18,40.24539633]
["bitfinex","SOLUSD",1761650087112,6.321759,200.2,200.18,40.24539633]
["bitfinex","SOLUSD",1761650087310,2.99450015,200.2,200.18,35.25]
["bitfinex","SOLUSD",1761650087511,3.32725885,200.2,200.18,35.25]
["bitfinex","SOLUSD",1761650087714,6.321759,200.21,200.18,35.25]
["bitfinex","SOLUSD",1761650088010,7.03211685,200.2,200.18,35.25]
["bitfinex","SOLUSD",1761650088213,6.981759,200.2,200.18,34.6]
["bitfinex","SOLUSD",1761650088405,3.65450015,200.2,200.18,34.6]
["bitfinex","SOLUSD",1761650088606,6.321759,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650088820,2.99450015,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650089023,6.321759,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650089226,2.99450015,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650089401,6.321759,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650089600,2.99450015,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650089801,6.321759,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650090017,2.99450015,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650090318,6.321759,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650090503,2.99450015,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650090703,6.321759,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650090903,2.99450015,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650091203,6.321759,200.2,200.18,35.3]
["bitfinex","SOLUSD",1761650091403,6.321759,200.2,200.18,34.6]
["bitfinex","SOLUSD",1761650092134,2.99450015,200.2,200.18,40.29548304]
["bitfinex","SOLUSD",1761650092634,6.321759,200.21,200.18,40.29548304]
["bitfinex","SOLUSD",1761650092832,3.70512444,200.2,200.18,40.29548304]
["bitfinex","SOLUSD",1761650093123,3.32725885,200.21,200.19,0.7]
["bitfinex","SOLUSD",1761650093726,3.32725885,200.21,200.19,3.69450015]
["bitfinex","SOLUSD",1761650093908,3.32725885,200.21,200.18,52.08424315]
["bitfinex","SOLUSD",1761650093909,3.32725885,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1761650094230,3.32725885,200.25,200.22,34.6]
["bitfinex","SOLUSD",1761650094421,7.03254576,200.24,200.22,35.3]
["bitfinex","SOLUSD",1761650094602,3.32725885,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761650094804,7.03256565,200.24,200.23,0.7]
["bitfinex","SOLUSD",1761650095022,3.7053068,200.24,200.23,0.7]
["bitfinex","SOLUSD",1761650095321,7.03256565,200.24,200.23,0.7]
["bitfinex","SOLUSD",1761650095522,3.7053068,200.24,200.23,0.7]
["bitfinex","SOLUSD",1761650096108,3.7053068,200.24,200.23,5.6942566]
["bitfinex","SOLUSD",1761650096302,3.32725885,200.26,200.23,5.6942566]
["bitfinex","SOLUSD",1761650096522,3.70365096,200.25,200.24,35.3]
["bitfinex","SOLUSD",1761650096921,3.70365096,200.25,200.24,34.6]
["bitfinex","SOLUSD",1761650098226,3.70365096,200.25,200.24,40.29400719]
["bitfinex","SOLUSD",1761650098425,2.99450015,200.26,200.24,40.29400719]
["bitfinex","SOLUSD",1761650098610,2.99450015,200.26,200.24,35.3]
["bitfinex","SOLUSD",1761650098925,3.32725885,200.27,200.24,39.59399132]
["bitfinex","SOLUSD",1761650099126,3.70210452,200.26,200.24,39.59399132]
["bitfinex","SOLUSD",1761650099330,3.70210452,200.26,200.25,0.7]
["bitfinex","SOLUSD",1761650099629,3.70210452,200.27,200.25,0.7]
["bitfinex","SOLUSD",1761650099827,3.70210452,200.26,200.25,0.7]
["bitfinex","SOLUSD",1761650100029,3.70210452,200.26,200.25,40.2937578]
["bitfinex","SOLUSD",1761650100216,3.70210452,200.27,200.25,40.2937578]
["bitfinex","SOLUSD",1761650100422,3.70210452,200.26,200.25,40.2937578]
["bitfinex","SOLUSD",1761650100616,0.2,200.28,200.26,0.7]
["bitfinex","SOLUSD",1761650100822,0.2,200.28,200.27,34.58]
["bitfinex","SOLUSD",1761650101022,0.2,200.28,200.27,35.28]
["bitfinex","SOLUSD",1761650101338,0.2,200.28,200.27,34.58]
["bitfinex","SOLUSD",1761650102809,0.2,200.28,200.27,35.28]
["bitfinex","SOLUSD",1761650103410,0.2,200.28,200.27,40.2732591]
["bitfinex","SOLUSD",1761650105429,0.2,200.28,200.27,35.28]
["bitfinex","SOLUSD",1761650105631,0.2,200.28,200.2,0.7]
["bitfinex","SOLUSD",1761650105632,9.78882769,200.27,200.2,0.7]
["bitfinex","SOLUSD",1761650105833,2.99450015,200.23,200.21,35.28]
["bitfinex","SOLUSD",1761650106024,2.99450015,200.23,200.22,22.78]
["bitfinex","SOLUSD",1761650106625,2.99450015,200.23,200.22,34.58]
["bitfinex","SOLUSD",1761650107845,2.99450015,200.23,200.21,35.27]
["bitfinex","SOLUSD",1761650109721,0.69,200.25,200.21,40.26474153]
["bitfinex","SOLUSD",1761650109929,2.99450015,200.24,200.22,0.69]
["bitfinex","SOLUSD",1761650111121,0.69,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761650111315,2.99450015,200.24,200.22,0.69]
["bitfinex","SOLUSD",1761650111721,2.99450015,200.24,200.21,39.57474153]
["bitfinex","SOLUSD",1761650111921,3.68450015,200.24,200.21,40.26474153]
["bitfinex","SOLUSD",1761650112340,3.68450015,200.24,200.21,5.68474153]
["bitfinex","SOLUSD",1761650112655,3.68450015,200.24,200.22,34.58]
["bitfinex","SOLUSD",1761650113143,3.68450015,200.23,200.22,34.58]
["bitfinex","SOLUSD",1761650113528,3.68450015,200.23,200.21,34.58]
["bitfinex","SOLUSD",1761650114221,3.68450015,200.23,200.19,5.68522224]
["bitfinex","SOLUSD",1761650114543,3.68450015,200.23,200.2,35.27]
["bitfinex","SOLUSD",1761650114544,2.99450015,200.23,200.2,35.27]
["bitfinex","SOLUSD",1761650115639,2.99450015,200.23,200.2,40.2648991]
["bitfinex","SOLUSD",1761650115836,3.68450015,200.24,200.2,40.2648991]
["bitfinex","SOLUSD",1761650116834,8.67854757,200.24,200.2,35.27]
["bitfinex","SOLUSD",1761650117249,8.67854757,200.24,200.2,34.58]
["bitfinex","SOLUSD",1761650117555,7.98854757,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761650117728,7.98854757,200.24,200.21,35.25]
["bitfinex","SOLUSD",1761650117919,13.11608654,200.27,200.22,0.67]
["bitfinex","SOLUSD",1761650118139,22.88,200.21,200.17,3.27625897]
["bitfinex","SOLUSD",1761650118337,2.99450015,200.18,200.17,3.27625897]
["bitfinex","SOLUSD",1761650118743,23.6,200.21,200.17,3.27625897]
["bitfinex","SOLUSD",1761650118744,2.99450015,200.19,200.17,3.27625897]
["bitfinex","SOLUSD",1761650119345,2.99450015,200.19,200.18,0.67]
["bitfinex","SOLUSD",1761650119546,2.99450015,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761650121144,2.99450015,200.2,200.17,2.60625897]
["bitfinex","SOLUSD",1761650121454,2.99450015,200.19,200.17,3.27625897]
["bitfinex","SOLUSD",1761650123050,2.99450015,200.19,200.17,2.60625897]
["bitfinex","SOLUSD",1761650123261,2.99450015,200.19,200.17,3.27625897]
["bitfinex","SOLUSD",1761650123733,2.99450015,200.2,200.17,8.27196905]
["bitfinex","SOLUSD",1761650123926,2.99450015,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761650125052,3.71450015,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761650126140,3.32868193,200.23,200.19,34.6]
["bitfinex","SOLUSD",1761650126326,2.99450015,200.23,200.19,34.6]
["bitfinex","SOLUSD",1761650126529,2.99450015,200.23,200.2,0.67]
["bitfinex","SOLUSD",1761650126751,2.99450015,200.24,200.2,0.67]
["bitfinex","SOLUSD",1761650127255,2.99450015,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761650127553,2.99450015,200.24,200.22,0.67]
["bitfinex","SOLUSD",1761650127945,2.99450015,200.24,200.21,5.6647555]
["bitfinex","SOLUSD",1761650128146,2.99450015,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761650128344,3.71450015,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761650128550,3.71450015,200.23,200.21,34.6]
["bitfinex","SOLUSD",1761650128750,0.72,200.23,200.21,34.6]
["bitfinex","SOLUSD",1761650129055,2.99450015,200.23,200.19,0.67]
["bitfinex","SOLUSD",1761650129249,2.99450015,200.22,200.2,34.6]
["bitfinex","SOLUSD",1761650129442,2.99450015,200.22,200.2,35.27]
["bitfinex","SOLUSD",1761650129649,2.99450015,200.23,200.2,35.27]
["bitfinex","SOLUSD",1761650129853,1.91613418,200.23,200.2,35.27]
["bitfinex","SOLUSD",1761650130244,1.91613418,200.23,200.2,34.6]
["bitfinex","SOLUSD",1761650130436,1.91613418,200.23,200.2,35.27]
["bitfinex","SOLUSD",1761650132635,1.91613418,200.22,200.2,35.27]
["bitfinex","SOLUSD",1761650133761,0.72,200.24,200.2,39.59497389]
["bitfinex","SOLUSD",1761650133937,4.42174112,200.24,200.21,0.67]
["bitfinex","SOLUSD",1761650134138,1.91613418,200.22,200.21,0.67]
["bitfinex","SOLUSD",1761650134743,1.91613418,200.22,200.2,39.59497389]
["bitfinex","SOLUSD",1761650134942,1.91613418,200.22,200.2,40.26497389]
["bitfinex","SOLUSD",1761650135182,1.91613418,200.23,200.2,40.26497389]
["bitfinex","SOLUSD",1761650135374,1.91613418,200.23,200.2,35.27]
["bitfinex","SOLUSD",1761650135571,0.72,200.22,200.17,2.60625897]
["bitfinex","SOLUSD",1761650135777,0.72,200.22,200.11,0.67]
["bitfinex","SOLUSD",1761650135778,9.78882769,200.16,200.11,0.67]
["bitfinex","SOLUSD",1761650135963,1.91613418,200.12,200.11,0.67]
["bitfinex","SOLUSD",1761650136774,12.48890115,200.18,200.11,0.67]
["bitfinex","SOLUSD",1761650136775,5.71520944,200.2,200.11,10.1918723]
["bitfinex","SOLUSD",1761650136962,1.91613418,200.18,200.13,1.91613418]
["bitfinex","SOLUSD",1761650137163,1.91613418,200.15,200.14,34.66]
["bitfinex","SOLUSD",1761650137340,1.91613418,200.15,200.14,35.33]
["bitfinex","SOLUSD",1761650137735,1.91613418,200.15,200.14,0.67]
["bitfinex","SOLUSD",1761650137940,1.91613418,200.15,200.14,34.66]
["bitfinex","SOLUSD",1761650138175,1.91613418,200.15,200.13,4.99666679]
["bitfinex","SOLUSD",1761650138349,1.91613418,200.16,200.14,35.33]
["bitfinex","SOLUSD",1761650138755,1.91613418,200.17,200.15,0.67]
["bitfinex","SOLUSD",1761650139377,1.91613418,200.18,200.15,0.67]
["bitfinex","SOLUSD",1761650140284,1.91613418,200.18,200.15,5.66623525]
["bitfinex","SOLUSD",1761650140473,1.91613418,200.18,200.16,34.66]
["bitfinex","SOLUSD",1761650140661,1.91613418,200.18,200.16,35.33]
["bitfinex","SOLUSD",1761650140985,1.91613418,200.17,200.16,35.33]
["bitfinex","SOLUSD",1761650141485,1.91613418,200.17,200.16,0.67]
["bitfinex","SOLUSD",1761650141789,1.91613418,200.17,200.14,0.67]
["bitfinex","SOLUSD",1761650141974,1.91613418,200.17,200.14,5.66646522]
["bitfinex","SOLUSD",1761650142175,1.91613418,200.18,200.15,34.66]
["bitfinex","SOLUSD",1761650142374,1.91613418,200.17,200.15,35.33]
["bitfinex","SOLUSD",1761650142963,1.91613418,200.17,200.16,34.66]
["bitfinex","SOLUSD",1761650143762,32.66882769,200.22,200.16,35.33]
["bitfinex","SOLUSD",1761650144074,1.91613418,200.18,200.16,34.66]
["bitfinex","SOLUSD",1761650144477,1.91613418,200.17,200.14,5.66646522]
["bitfinex","SOLUSD",1761650144655,1.91613418,200.16,200.13,4.99673859]
["bitfinex","SOLUSD",1761650144858,1.91613418,200.15,200.14,34.66]
["bitfinex","SOLUSD",1761650145260,1.91613418,200.16,200.14,34.66]
["bitfinex","SOLUSD",1761650145567,1.91613418,200.17,200.14,35.33]
["bitfinex","SOLUSD",1761650145773,1.91613418,200.18,200.15,0.67]
["bitfinex","SOLUSD",1761650146584,2.63613418,200.18,200.15,0.67]
["bitfinex","SOLUSD",1761650147282,2.63613418,200.18,200.14,39.65641249]
["bitfinex","SOLUSD",1761650147483,2.63613418,200.18,200.14,40.36641249]
["bitfinex","SOLUSD",1761650147670,2.63613418,200.18,200.14,39.65641249]
["bitfinex","SOLUSD",1761650147870,1.91613418,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761650148074,2.63613418,200.18,200.14,40.36641249]
["bitfinex","SOLUSD",1761650148258,2.63613418,200.18,200.14,39.65641249]
["bitfinex","SOLUSD",1761650148461,2.63613418,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761650148786,2.63613418,200.18,200.14,39.65641249]
["bitfinex","SOLUSD",1761650148988,2.63613418,200.18,200.14,40.36641249]
["bitfinex","SOLUSD",1761650149593,1.91613418,200.18,200.14,40.36641249]
["bitfinex","SOLUSD",1761650149795,1.91613418,200.16,200.14,34.66]
["bitfinex","SOLUSD",1761650150168,1.91613418,200.16,200.14,35.37]
["bitfinex","SOLUSD",1761650150680,1.91613418,200.17,200.14,35.37]
["bitfinex","SOLUSD",1761650150880,1.91613418,200.18,200.15,35.35]
["bitfinex","SOLUSD",1761650151092,0.72,200.19,200.15,35.35]
["bitfinex","SOLUSD",1761650151276,1.91613418,200.18,200.15,35.35]
["bitfinex","SOLUSD",1761650151893,2.63613418,200.18,200.15,35.35]
["bitfinex","SOLUSD",1761650152801,25.51613418,200.22,200.16,2.62613418]
["bitfinex","SOLUSD",1761650152968,1.91613418,200.21,200.16,0.71]
["bitfinex","SOLUSD",1761650153168,1.91613418,200.21,200.15,41.55228011]
["bitfinex","SOLUSD",1761650153169,1.91613418,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761650153471,1.91613418,200.21,200.18,34.64]
["bitfinex","SOLUSD",1761650153897,6.91096507,200.21,200.18,35.35]
["bitfinex","SOLUSD",1761650154192,1.91613418,200.2,200.19,34.64]
["bitfinex","SOLUSD",1761650155690,6.91096507,200.21,200.19,34.64]
["bitfinex","SOLUSD",1761650156275,7.63096507,200.21,200.19,34.64]
["bitfinex","SOLUSD",1761650157084,7.63096507,200.21,200.18,34.68]
["bitfinex","SOLUSD",1761650157287,10.9649951,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761650157471,10.9649951,200.21,200.18,34.66]
["bitfinex","SOLUSD",1761650157904,5.97016421,200.21,200.18,34.66]
["bitfinex","SOLUSD",1761650158074,0.92,200.29,200.28,2.4072]
["bitfinex","SOLUSD",1761650158280,14.14869342,200.29,200.28,2.4072]
["bitfinex","SOLUSD",1761650158479,23.93752111,200.29,200.28,2.4072]
["bitfinex","SOLUSD",1761650158784,24.65752111,200.29,200.28,2.4072]
["bitfinex","SOLUSD",1761650159196,19.66472032,200.29,200.28,2.4072]
["bitfinex","SOLUSD",1761650159577,58.53115604,200.29,200.28,2.4072]
["bitfinex","SOLUSD",1761650159989,22.88,200.26,200.19,5.70514073]
["bitfinex","SOLUSD",1761650160197,1.91613418,200.21,200.19,5.70514073]
["bitfinex","SOLUSD",1761650160391,1.91613418,200.2,200.19,4.99514073]
["bitfinex","SOLUSD",1761650162483,1.91613418,200.2,200.19,5.70514073]
["bitfinex","SOLUSD",1761650162685,3.33480233,200.23,200.19,5.70514073]
["bitfinex","SOLUSD",1761650162887,1.91613418,200.2,200.19,4.99514073]
["bitfinex","SOLUSD",1761650163490,1.91613418,200.2,200.18,5.70550404]
["bitfinex","SOLUSD",1761650164202,1.91613418,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761650164978,1.91613418,200.22,200.19,0.71]
["bitfinex","SOLUSD",1761650165178,1.91613418,200.23,200.19,0.71]
["bitfinex","SOLUSD",1761650165704,1.91613418,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1761650165914,4.14643572,200.28,200.22,1.91613418]
["bitfinex","SOLUSD",1761650165915,3.33480233,200.25,200.22,1.91613418]
["bitfinex","SOLUSD",1761650166098,3.33480233,200.27,200.23,1.91613418]
["bitfinex","SOLUSD",1761650166308,3.70699336,200.26,200.23,1.91613418]
["bitfinex","SOLUSD",1761650166608,5.25093651,200.28,200.24,0.71]
["bitfinex","SOLUSD",1761650166786,3.70643883,200.27,200.25,34.76]
["bitfinex","SOLUSD",1761650167109,3.70643883,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1761650167407,5.62257301,200.27,200.21,34.76]
["bitfinex","SOLUSD",1761650167577,1.91613418,200.23,200.22,34.76]
["bitfinex","SOLUSD",1761650168381,2.63613418,200.23,200.22,34.76]
["bitfinex","SOLUSD",1761650168803,2.63613418,200.23,200.2,34.78]
["bitfinex","SOLUSD",1761650169114,1.91613418,200.21,200.2,34.78]
["bitfinex","SOLUSD",1761650170219,2.63613418,200.21,200.16,0.69]
["bitfinex","SOLUSD",1761650170501,1.91613418,200.18,200.17,34.76]
["bitfinex","SOLUSD",1761650170723,1.91613418,200.18,200.17,0.69]
["bitfinex","SOLUSD",1761650170896,1.91613418,200.18,200.17,35.45]
["bitfinex","SOLUSD",1761650171303,1.91613418,200.18,200.17,40.4457536]
["bitfinex","SOLUSD",1761650171629,1.91613418,200.19,200.17,39.7557536]
["bitfinex","SOLUSD",1761650173311,1.91613418,200.19,200.18,34.76]
["bitfinex","SOLUSD",1761650175402,1.91613418,200.2,200.18,34.76]
["bitfinex","SOLUSD",1761650175710,1.91613418,200.2,200.18,39.75534514]
["bitfinex","SOLUSD",1761650176603,3.99480233,200.24,200.18,52.24410525]
["bitfinex","SOLUSD",1761650176805,1.91613418,200.25,200.2,1.91613418]
["bitfinex","SOLUSD",1761650177116,1.91613418,200.27,200.22,1.91613418]
["bitfinex","SOLUSD",1761650177319,3.70650204,200.26,200.22,1.91613418]
["bitfinex","SOLUSD",1761650177521,3.70650204,200.26,200.23,0.67]
["bitfinex","SOLUSD",1761650177724,3.70650204,200.26,200.24,39.75400719]
["bitfinex","SOLUSD",1761650177905,2.57613418,200.27,200.24,39.75400719]
["bitfinex","SOLUSD",1761650178431,2.57613418,200.27,200.24,34.76]
["bitfinex","SOLUSD",1761650178598,2.57613418,200.26,200.24,34.76]
["bitfinex","SOLUSD",1761650179221,1.91613418,200.25,200.24,34.76]
["bitfinex","SOLUSD",1761650179409,2.57613418,200.25,200.24,34.76]
["bitfinex","SOLUSD",1761650179720,1.91613418,200.25,200.24,34.76]
["bitfinex","SOLUSD",1761650181701,1.91613418,200.26,200.24,34.76]
["bitfinex","SOLUSD",1761650182125,1.91613418,200.26,200.24,39.75397882]
["bitfinex","SOLUSD",1761650182126,0.66,200.26,200.24,39.75397882]
["bitfinex","SOLUSD",1761650182307,3.3361036,200.28,200.25,2.58613418]
["bitfinex","SOLUSD",1761650182508,0.2,200.29,200.26,2.58613418]
["bitfinex","SOLUSD",1761650182706,0.2,200.29,200.27,35.41]
["bitfinex","SOLUSD",1761650183224,0.2,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761650183917,0.2,200.29,200.27,39.73320418]
["bitfinex","SOLUSD",1761650184526,0.2,200.29,200.27,40.40320418]
["bitfinex","SOLUSD",1761650185612,1.82013418,200.3,200.27,40.40320418]
["bitfinex","SOLUSD",1761650187930,1.82013418,200.3,200.27,39.73320418]
["bitfinex","SOLUSD",1761650188226,2.48013418,200.3,200.27,39.73320418]
["bitfinex","SOLUSD",1761650189128,1.82013418,200.3,200.27,39.73320418]
["bitfinex","SOLUSD",1761650189316,2.48013418,200.3,200.27,39.73320418]
["bitfinex","SOLUSD",1761650191111,1.82013418,200.3,200.27,39.73320418]
["bitfinex","SOLUSD",1761650191310,0.2,200.31,200.28,0.67]
["bitfinex","SOLUSD",1761650191311,2.11613418,200.31,200.28,0.67]
["bitfinex","SOLUSD",1761650191834,3.19139018,200.31,200.28,0.67]
["bitfinex","SOLUSD",1761650192034,0.2,200.31,200.28,0.67]
["bitfinex","SOLUSD",1761650192836,0.2,200.31,200.28,3.66139018]
["bitfinex","SOLUSD",1761650193233,0.2,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1761650193415,0.2,200.31,200.3,39.71251123]
["bitfinex","SOLUSD",1761650193728,0.2,200.31,200.3,40.38251123]
["bitfinex","SOLUSD",1761650194830,0.2,200.31,200.3,39.71251123]
["bitfinex","SOLUSD",1761650197838,0.2,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1761650198019,0.2,200.31,200.3,34.7]
["bitfinex","SOLUSD",1761650198422,3.85139018,200.31,200.25,0.67]
["bitfinex","SOLUSD",1761650198621,2.99139018,200.3,200.26,39.69350843]
["bitfinex","SOLUSD",1761650199146,3.65139018,200.3,200.26,40.36350843]
["bitfinex","SOLUSD",1761650199316,2.99139018,200.3,200.27,0.67]
["bitfinex","SOLUSD",1761650199511,3.65139018,200.3,200.26,39.69350843]
["bitfinex","SOLUSD",1761650199717,3.65139018,200.3,200.26,40.36350843]
["bitfinex","SOLUSD",1761650203124,3.65139018,200.3,200.27,0.67]
["bitfinex","SOLUSD",1761650203324,3.65139018,200.3,200.28,34.7]
["bitfinex","SOLUSD",1761650203525,2.99139018,200.3,200.28,39.69289942]
["bitfinex","SOLUSD",1761650203739,2.99139018,200.3,200.28,40.36289942]
["bitfinex","SOLUSD",1761650204540,0.2,200.31,200.28,40.36289942]
["bitfinex","SOLUSD",1761650204732,3.19139018,200.31,200.29,0.67]
["bitfinex","SOLUSD",1761650205039,0.2,200.31,200.3,34.68]
["bitfinex","SOLUSD",1761650205244,0.2,200.31,200.27,4.99324589]
["bitfinex","SOLUSD",1761650205419,0.2,200.31,200.28,34.7]
["bitfinex","SOLUSD",1761650205620,0.86,200.31,200.28,34.7]
["bitfinex","SOLUSD",1761650206017,0.66,200.3,200.28,34.7]
["bitfinex","SOLUSD",1761650206222,2.99139018,200.3,200.28,34.7]
["bitfinex","SOLUSD",1761650207022,3.65139018,200.29,200.24,12.48496979]
["bitfinex","SOLUSD",1761650207225,2.99139018,200.26,200.25,34.68]
["bitfinex","SOLUSD",1761650207534,2.99139018,200.27,200.25,34.68]
["bitfinex","SOLUSD",1761650208235,3.65139018,200.28,200.25,35.39]
["bitfinex","SOLUSD",1761650208422,2.99139018,200.29,200.25,35.39]
["bitfinex","SOLUSD",1761650208947,0.2,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1761650209150,0.2,200.31,200.28,34.68]
["bitfinex","SOLUSD",1761650209454,0.2,200.31,200.28,35.39]
["bitfinex","SOLUSD",1761650211454,0.2,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1761650211666,0.2,200.31,200.3,34.7]
["bitfinex","SOLUSD",1761650214056,3.19139018,200.31,200.3,34.7]
["bitfinex","SOLUSD",1761650217338,3.85139018,200.31,200.3,34.7]
["bitfinex","SOLUSD",1761650217779,3.19139018,200.31,200.3,34.7]
["bitfinex","SOLUSD",1761650220648,9.78882769,200.3,200.24,61.7]
["bitfinex","SOLUSD",1761650220848,9.78882769,200.3,200.25,34.68]
["bitfinex","SOLUSD",1761650220849,2.99139018,200.26,200.25,34.68]
["bitfinex","SOLUSD",1761650223083,2.99139018,200.27,200.25,34.68]
["bitfinex","SOLUSD",1761650223380,3.99152112,200.29,200.25,39.67375015]
["bitfinex","SOLUSD",1761650223543,3.65139018,200.28,200.25,39.67375015]
["bitfinex","SOLUSD",1761650223746,2.99139018,200.27,200.25,39.67375015]
["bitfinex","SOLUSD",1761650224347,3.65139018,200.27,200.25,39.67375015]
["bitfinex","SOLUSD",1761650224876,2.99139018,200.27,200.25,39.67375015]
["bitfinex","SOLUSD",1761650225060,3.33152112,200.29,200.26,0.71]
["bitfinex","SOLUSD",1761650225254,13.50513899,200.3,200.27,34.68]
["bitfinex","SOLUSD",1761650225453,14.16513899,200.3,200.27,34.68]
["bitfinex","SOLUSD",1761650225767,3.65139018,200.29,200.27,34.68]
["bitfinex","SOLUSD",1761650226982,2.99139018,200.29,200.27,34.68]
["bitfinex","SOLUSD",1761650227572,2.99139018,200.29,200.27,35.35]
["bitfinex","SOLUSD",1761650227868,2.99139018,200.28,200.27,34.68]
["bitfinex","SOLUSD",1761650228073,6.70938371,200.28,200.27,34.68]
["bitfinex","SOLUSD",1761650228371,7.42938371,200.28,200.27,34.68]
["bitfinex","SOLUSD",1761650228756,7.42938371,200.28,200.25,4.99371347]
["bitfinex","SOLUSD",1761650229072,2.99139018,200.27,200.26,34.68]
["bitfinex","SOLUSD",1761650229377,2.99139018,200.27,200.26,34.66]
["bitfinex","SOLUSD",1761650230065,6.70904066,200.27,200.26,34.66]
["bitfinex","SOLUSD",1761650230253,7.42904066,200.27,200.22,4.99446119]
["bitfinex","SOLUSD",1761650230446,2.99139018,200.24,200.23,34.68]
["bitfinex","SOLUSD",1761650230653,2.99139018,200.24,200.22,0.67]
["bitfinex","SOLUSD",1761650230848,2.99139018,200.24,200.23,34.68]
["bitfinex","SOLUSD",1761650231167,2.99139018,200.25,200.23,34.68]
["bitfinex","SOLUSD",1761650233372,3.71139018,200.25,200.23,34.68]
["bitfinex","SOLUSD",1761650233551,8.70517889,200.25,200.23,34.68]
["bitfinex","SOLUSD",1761650233751,2.99139018,200.24,200.23,34.68]
["bitfinex","SOLUSD",1761650234168,0.72,200.25,200.23,34.68]
["bitfinex","SOLUSD",1761650234373,2.99139018,200.25,200.23,35.35]
["bitfinex","SOLUSD",1761650234557,7.98492579,200.26,200.23,35.35]
["bitfinex","SOLUSD",1761650234970,8.70492579,200.26,200.23,35.35]
["bitfinex","SOLUSD",1761650235352,8.70492579,200.26,200.23,34.68]
["bitfinex","SOLUSD",1761650236061,8.70492579,200.26,200.23,35.35]
["bitfinex","SOLUSD",1761650236266,3.71139018,200.26,200.23,35.35]
["bitfinex","SOLUSD",1761650236576,8.70492705,200.26,200.23,35.35]
["bitfinex","SOLUSD",1761650238775,8.70492705,200.26,200.23,34.68]
["bitfinex","SOLUSD",1761650238776,3.71139018,200.26,200.23,34.68]
["bitfinex","SOLUSD",1761650239377,2.99139018,200.24,200.21,2.606672]
["bitfinex","SOLUSD",1761650239675,2.99139018,200.22,200.21,37.286672]
["bitfinex","SOLUSD",1761650240382,3.71139018,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650240579,3.71139018,200.22,200.21,37.286672]
["bitfinex","SOLUSD",1761650241169,2.99139018,200.22,200.21,37.286672]
["bitfinex","SOLUSD",1761650243282,3.71139018,200.23,200.21,37.286672]
["bitfinex","SOLUSD",1761650244082,3.71139018,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650244779,18.49472391,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650244971,22.20457946,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650245658,22.20294237,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650249990,17.20843633,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650250760,4.99395287,200.25,200.21,3.286672]
["bitfinex","SOLUSD",1761650251082,3.70467549,200.24,200.22,0.68]
["bitfinex","SOLUSD",1761650251277,6.69606567,200.24,200.21,2.606672]
["bitfinex","SOLUSD",1761650251474,3.70467549,200.23,200.21,3.286672]
["bitfinex","SOLUSD",1761650251788,12.78021787,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650251989,17.20453321,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650253777,21.12443287,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650256390,17.42011753,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650258378,21.12406295,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650262476,16.12955691,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650263894,15.40955691,200.22,200.21,2.606672]
["bitfinex","SOLUSD",1761650264078,9.78882769,200.26,200.21,3.286672]
["bitfinex","SOLUSD",1761650264275,24.7967838,200.23,200.22,0.68]
["bitfinex","SOLUSD",1761650264994,34.64,200.27,200.22,5.67450604]
["bitfinex","SOLUSD",1761650265299,1.9167838,200.24,200.22,5.67450604]
["bitfinex","SOLUSD",1761650265512,1.9167838,200.25,200.23,0.68]
["bitfinex","SOLUSD",1761650265878,3.33740249,200.29,200.23,0.68]
["bitfinex","SOLUSD",1761650266079,1.9167838,200.28,200.23,2.5967838]
["bitfinex","SOLUSD",1761650266276,0.2,200.31,200.24,1.9167838]
["bitfinex","SOLUSD",1761650266473,0.2,200.31,200.27,1.9167838]
["bitfinex","SOLUSD",1761650266676,0.2,200.31,200.28,34.66]
["bitfinex","SOLUSD",1761650266889,0.2,200.31,200.28,35.34]
["bitfinex","SOLUSD",1761650267089,0.2,200.31,200.29,2.5967838]
["bitfinex","SOLUSD",1761650267293,0.2,200.31,200.3,2.5967838]
["bitfinex","SOLUSD",1761650268683,0.2,200.31,200.3,7.58929503]
["bitfinex","SOLUSD",1761650273302,0.2,200.31,200.3,42.24929503]
["bitfinex","SOLUSD",1761650275085,0.2,200.31,200.3,44.24704755]
["bitfinex","SOLUSD",1761650275487,0.2,200.31,200.3,42.33026375]
["bitfinex","SOLUSD",1761650276222,0.2,200.31,200.3,44.24704755]
["bitfinex","SOLUSD",1761650277906,0.2,200.31,200.3,6.99026375]
["bitfinex","SOLUSD",1761650278121,0.2,200.31,200.3,39.65251123]
["bitfinex","SOLUSD",1761650280109,0.2,200.31,200.3,34.66]
["bitfinex","SOLUSD",1761650280989,0.2,200.31,200.3,35.32]
["bitfinex","SOLUSD",1761650282009,0.2,200.31,200.3,40.31251123]
["bitfinex","SOLUSD",1761650282308,0.2,200.31,200.3,42.31046332]
["bitfinex","SOLUSD",1761650283611,0.2,200.31,200.3,44.22724712]
["bitfinex","SOLUSD",1761650286698,0.2,200.31,200.3,106.42649824]
["bitfinex","SOLUSD",1761650286902,0.2,200.31,200.3,105.92724712]
["bitfinex","SOLUSD",1761650290212,1e-08,200.31,200.3,105.92724712]
["bitfinex","SOLUSD",1761650290418,11.90561149,200.42,200.41,1.40499999]
["bitfinex","SOLUSD",1761650290621,12.55561149,200.42,200.41,1.40499999]
["bitfinex","SOLUSD",1761650291894,0.2,200.42,200.41,1.40499999]
["bitfinex","SOLUSD",1761650292100,0.2,200.42,200.41,36.04499999]
["bitfinex","SOLUSD",1761650292516,0.2,200.42,200.41,41.03477095]
["bitfinex","SOLUSD",1761650295907,0.2,200.42,200.41,39.62977096]
["bitfinex","SOLUSD",1761650296218,0.91178381,200.44,200.41,39.62977096]
["bitfinex","SOLUSD",1761650296401,1.63178381,200.44,200.41,39.62977096]
["bitfinex","SOLUSD",1761650297203,1.63178381,200.44,200.41,34.64]
["bitfinex","SOLUSD",1761650297505,1.63178381,200.44,200.41,39.62968061]
["bitfinex","SOLUSD",1761650298518,1.9167838,200.46,200.41,39.62968061]
["bitfinex","SOLUSD",1761650298822,2.6367838,200.46,200.41,39.62968061]
["bitfinex","SOLUSD",1761650299228,2.6367838,200.46,200.41,52.10410803]
["bitfinex","SOLUSD",1761650299435,1.9167838,200.46,200.41,52.10410803]
["bitfinex","SOLUSD",1761650299819,2.6367838,200.46,200.41,61.89293572]
["bitfinex","SOLUSD",1761650301717,23.08,200.5,200.41,62.59293572]
["bitfinex","SOLUSD",1761650301718,9.78882769,200.49,200.41,62.59293572]
["bitfinex","SOLUSD",1761650301937,10.50882769,200.49,200.42,1.9167838]
["bitfinex","SOLUSD",1761650302105,9.78882769,200.47,200.42,1.9167838]
["bitfinex","SOLUSD",1761650302512,10.50882769,200.47,200.42,1.9167838]
["bitfinex","SOLUSD",1761650303327,9.78882769,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761650304130,2.6367838,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761650304835,2.6367838,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761650305639,9.78882769,200.49,200.44,1.9167838]
["bitfinex","SOLUSD",1761650305840,9.78882769,200.49,200.45,34.66]
["bitfinex","SOLUSD",1761650306623,9.78882769,200.49,200.45,35.36]
["bitfinex","SOLUSD",1761650306833,11.90561149,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761650307031,12.62561149,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761650307226,0.72,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761650308139,11.90561149,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761650308333,9.98882769,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761650308538,10.70882769,200.5,200.46,5.68852638]
["bitfinex","SOLUSD",1761650309142,0.2,200.5,200.46,20.07662615]
["bitfinex","SOLUSD",1761650309443,0.92,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761650310133,0.92,200.5,200.46,18.15984235]
["bitfinex","SOLUSD",1761650310330,4.62429959,200.5,200.46,18.15984235]
["bitfinex","SOLUSD",1761650310718,0.92,200.5,200.46,20.07662615]
["bitfinex","SOLUSD",1761650311220,4.62505046,200.5,200.46,18.15984235]
["bitfinex","SOLUSD",1761650311627,3.90505046,200.5,200.46,18.15984235]
["bitfinex","SOLUSD",1761650311826,0.2,200.5,200.46,18.15984235]
["bitfinex","SOLUSD",1761650312730,0.2,200.5,200.47,3.70505046]
["bitfinex","SOLUSD",1761650312926,0.2,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761650313447,0.2,200.5,200.49,5.68777993]
["bitfinex","SOLUSD",1761650316428,0.2,200.5,200.49,8.67228698]
["bitfinex","SOLUSD",1761650319055,0.92,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761650319358,0.2,200.5,200.49,40.30777993]
["bitfinex","SOLUSD",1761650319528,0.2,200.5,200.49,43.29228698]
["bitfinex","SOLUSD",1761650319727,0.2,200.5,200.49,48.27861411]
["bitfinex","SOLUSD",1761650320149,0.2,200.5,200.49,44.59410706]
["bitfinex","SOLUSD",1761650320332,0.2,200.5,200.49,39.60777993]
["bitfinex","SOLUSD",1761650322446,0.2,200.5,200.49,40.30777993]
["bitfinex","SOLUSD",1761650323626,0.2,200.5,200.49,43.29228698]
["bitfinex","SOLUSD",1761650326045,0.2,200.5,200.49,34.62]
["bitfinex","SOLUSD",1761650327337,0.2,200.5,200.49,39.60777993]
["bitfinex","SOLUSD",1761650327945,0.2,200.5,200.49,40.27777993]
["bitfinex","SOLUSD",1761650328140,0.2,200.5,200.49,39.60777993]
["bitfinex","SOLUSD",1761650331664,0.2,200.5,200.49,42.59228698]
["bitfinex","SOLUSD",1761650331871,0.2,200.5,200.49,40.27777993]
["bitfinex","SOLUSD",1761650332078,0.2,200.5,200.49,43.26228698]
["bitfinex","SOLUSD",1761650332240,0.2,200.5,200.49,53.05111467]
["bitfinex","SOLUSD",1761650332550,0.2,200.5,200.49,53.03111467]
["bitfinex","SOLUSD",1761650336154,0.2,200.5,200.49,18.43111467]
["bitfinex","SOLUSD",1761650336354,0.2,200.5,200.49,50.06660762]
["bitfinex","SOLUSD",1761650337569,0.2,200.5,200.49,53.05111467]
["bitfinex","SOLUSD",1761650340684,0.72,200.57,200.49,62.53605746]
["bitfinex","SOLUSD",1761650340883,0.72,200.57,200.53,2.98450705]
["bitfinex","SOLUSD",1761650341051,9.78882769,200.59,200.56,2.98450705]
["bitfinex","SOLUSD",1761650341252,0.72,200.62,200.58,2.98450705]
["bitfinex","SOLUSD",1761650341450,0.72,200.62,200.59,34.62]
["bitfinex","SOLUSD",1761650342057,0.72,200.62,200.59,39.60516363]
["bitfinex","SOLUSD",1761650342778,0.72,200.62,200.59,34.62]
["bitfinex","SOLUSD",1761650342969,0.72,200.62,200.6,34.62]
["bitfinex","SOLUSD",1761650343166,3.70450705,200.62,200.56,7.97030382]
["bitfinex","SOLUSD",1761650343386,0.72,200.62,200.57,35.29]
["bitfinex","SOLUSD",1761650343557,0.72,200.62,200.58,4.98437798]
["bitfinex","SOLUSD",1761650343979,3.70450705,200.62,200.58,4.98437798]
["bitfinex","SOLUSD",1761650344173,8.68907255,200.62,200.58,4.98437798]
["bitfinex","SOLUSD",1761650344475,9.78882769,200.6,200.52,4.98683014]
["bitfinex","SOLUSD",1761650344664,2.98450705,200.57,200.53,14.9674458]
["bitfinex","SOLUSD",1761650344977,2.98450705,200.57,200.54,34.62]
["bitfinex","SOLUSD",1761650345176,0.72,200.56,200.55,34.62]
["bitfinex","SOLUSD",1761650346659,0.72,200.56,200.54,4.98651522]
["bitfinex","SOLUSD",1761650346852,0.72,200.56,200.55,34.62]
["bitfinex","SOLUSD",1761650348871,3.65450705,200.58,200.55,34.62]
["bitfinex","SOLUSD",1761650349057,0.67,200.58,200.55,35.34]
["bitfinex","SOLUSD",1761650349683,0.67,200.62,200.57,7.97029754]
["bitfinex","SOLUSD",1761650349878,3.71563079,200.62,200.58,37.60450705]
["bitfinex","SOLUSD",1761650350185,9.98882769,200.65,200.6,2.98450705]
["bitfinex","SOLUSD",1761650350485,7.37101873,200.64,200.61,34.62]
["bitfinex","SOLUSD",1761650350683,3.71651168,200.63,200.61,34.62]
["bitfinex","SOLUSD",1761650350984,7.37101873,200.63,200.57,8.69029754]
["bitfinex","SOLUSD",1761650351194,3.65450705,200.63,200.58,34.62]
["bitfinex","SOLUSD",1761650351369,3.65450705,200.63,200.58,38.32450705]
["bitfinex","SOLUSD",1761650351370,0.67,200.63,200.58,38.32450705]
["bitfinex","SOLUSD",1761650351682,0.67,200.63,200.59,3.70450705]
["bitfinex","SOLUSD",1761650351990,26.42427759,200.65,200.59,3.70450705]
["bitfinex","SOLUSD",1761650351991,0.2,200.65,200.61,2.98450705]
["bitfinex","SOLUSD",1761650352172,3.91612302,200.65,200.62,34.64]
["bitfinex","SOLUSD",1761650352782,0.67,200.64,200.62,34.64]
["bitfinex","SOLUSD",1761650353900,0.67,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761650354066,2.98450705,200.63,200.61,34.64]
["bitfinex","SOLUSD",1761650354385,2.98450705,200.62,200.57,9.78882769]
["bitfinex","SOLUSD",1761650354562,2.98450705,200.61,200.58,34.64]
["bitfinex","SOLUSD",1761650354766,3.65450705,200.61,200.59,34.64]
["bitfinex","SOLUSD",1761650355075,2.98450705,200.62,200.59,34.64]
["bitfinex","SOLUSD",1761650355458,9.78882769,200.61,200.57,5.70556327]
["bitfinex","SOLUSD",1761650355663,3.65450705,200.61,200.58,34.64]
["bitfinex","SOLUSD",1761650356476,3.67450705,200.6,200.57,34.64]
["bitfinex","SOLUSD",1761650356779,2.98450705,200.59,200.57,34.64]
["bitfinex","SOLUSD",1761650356979,2.98450705,200.58,200.52,0.66]
["bitfinex","SOLUSD",1761650357183,2.98450705,200.57,200.53,34.64]
["bitfinex","SOLUSD",1761650357386,2.98450705,200.55,200.51,4.98456809]
["bitfinex","SOLUSD",1761650357574,2.98450705,200.54,200.52,34.66]
["bitfinex","SOLUSD",1761650358280,2.98450705,200.56,200.52,35.32]
["bitfinex","SOLUSD",1761650358477,3.67450705,200.56,200.52,35.32]
["bitfinex","SOLUSD",1761650358881,13.46333474,200.58,200.53,0.66]
["bitfinex","SOLUSD",1761650359189,10.47882769,200.58,200.53,3.64450705]
["bitfinex","SOLUSD",1761650359378,12.77333474,200.58,200.53,0.66]
["bitfinex","SOLUSD",1761650359584,0.69,200.57,200.53,5.64653707]
["bitfinex","SOLUSD",1761650361165,2.98450705,200.58,200.54,0.66]
["bitfinex","SOLUSD",1761650361372,3.67450705,200.58,200.55,34.66]
["bitfinex","SOLUSD",1761650361989,2.98450705,200.58,200.55,34.66]
["bitfinex","SOLUSD",1761650362284,0.69,200.57,200.55,34.66]
["bitfinex","SOLUSD",1761650362490,3.67450705,200.57,200.55,34.66]
["bitfinex","SOLUSD",1761650363485,2.98450705,200.58,200.55,35.32]
["bitfinex","SOLUSD",1761650363876,22.25081794,200.62,200.55,35.32]
["bitfinex","SOLUSD",1761650363877,2.98450705,200.61,200.56,0.66]
["bitfinex","SOLUSD",1761650364082,3.71630636,200.6,200.56,3.64450705]
["bitfinex","SOLUSD",1761650364291,13.46333474,200.62,200.56,3.64450705]
["bitfinex","SOLUSD",1761650364496,2.98450705,200.61,200.56,0.66]
["bitfinex","SOLUSD",1761650364890,3.67450705,200.61,200.56,0.66]
["bitfinex","SOLUSD",1761650365275,3.67450705,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761650365503,3.67450705,200.61,200.58,34.66]
["bitfinex","SOLUSD",1761650365998,0.69,200.61,200.58,34.66]
["bitfinex","SOLUSD",1761650366699,2.98450705,200.59,200.58,34.66]
["bitfinex","SOLUSD",1761650366883,2.98450705,200.59,200.55,11.14007683]
["bitfinex","SOLUSD",1761650367086,3.67450705,200.59,200.56,34.66]
["bitfinex","SOLUSD",1761650367484,3.67450705,200.59,200.56,39.64601861]
["bitfinex","SOLUSD",1761650368193,3.67450705,200.59,200.56,40.30601861]
["bitfinex","SOLUSD",1761650368392,3.67450705,200.59,200.56,39.64601861]
["bitfinex","SOLUSD",1761650368393,0.69,200.59,200.56,39.64601861]
["bitfinex","SOLUSD",1761650368690,2.98450705,200.6,200.57,0.66]
["bitfinex","SOLUSD",1761650368897,2.98450705,200.6,200.56,39.64601861]
["bitfinex","SOLUSD",1761650369100,3.67450705,200.59,200.56,34.66]
["bitfinex","SOLUSD",1761650369302,2.98450705,200.57,200.55,6.154001]
["bitfinex","SOLUSD",1761650369602,2.98450705,200.56,200.55,40.814001]
["bitfinex","SOLUSD",1761650370894,3.67450705,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650373494,0.69,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650373697,2.98450705,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650373890,0.69,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650375900,3.67450705,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650376579,0.69,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650376989,12.77333474,200.58,200.55,45.80028471]
["bitfinex","SOLUSD",1761650377211,12.77333474,200.58,200.55,40.814001]
["bitfinex","SOLUSD",1761650377389,0.69,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650377882,2.59953895,200.57,200.55,40.814001]
["bitfinex","SOLUSD",1761650378381,0.69,200.56,200.55,40.794001]
["bitfinex","SOLUSD",1761650379101,1.90953895,200.57,200.55,40.794001]
["bitfinex","SOLUSD",1761650379299,2.59953895,200.57,200.55,40.794001]
["bitfinex","SOLUSD",1761650381402,0.69,200.58,200.55,45.78025523]
["bitfinex","SOLUSD",1761650381601,3.72570888,200.58,200.56,0.66]
["bitfinex","SOLUSD",1761650381906,1.90953895,200.59,200.56,0.66]
["bitfinex","SOLUSD",1761650382081,13.13363877,200.61,200.57,34.62]
["bitfinex","SOLUSD",1761650382288,4.41596302,200.6,200.57,34.62]
["bitfinex","SOLUSD",1761650382502,3.72596302,200.59,200.57,34.62]
["bitfinex","SOLUSD",1761650383017,0.2,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1761650383183,0.2,200.65,200.61,1.90953895]
["bitfinex","SOLUSD",1761650383607,0.2,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761650383911,0.2,200.65,200.63,34.66]
["bitfinex","SOLUSD",1761650384286,3.72560116,200.64,200.63,34.66]
["bitfinex","SOLUSD",1761650384605,0.89,200.65,200.63,34.66]
["bitfinex","SOLUSD",1761650384808,4.6153607,200.65,200.63,34.66]
["bitfinex","SOLUSD",1761650385194,0.2,200.65,200.63,34.66]
["bitfinex","SOLUSD",1761650385393,0.2,200.65,200.64,0.66]
["bitfinex","SOLUSD",1761650386802,0.2,200.65,200.63,34.66]
["bitfinex","SOLUSD",1761650387181,0.2,200.65,200.63,35.33]
["bitfinex","SOLUSD",1761650388002,7.09346201,200.65,200.61,0.67]
["bitfinex","SOLUSD",1761650388202,1.90953895,200.64,200.61,0.67]
["bitfinex","SOLUSD",1761650388504,1.90953895,200.64,200.62,34.64]
["bitfinex","SOLUSD",1761650388711,2.10953895,200.65,200.63,0.67]
["bitfinex","SOLUSD",1761650389013,7.0933968,200.65,200.63,34.64]
["bitfinex","SOLUSD",1761650389215,5.18385785,200.65,200.63,34.64]
["bitfinex","SOLUSD",1761650389395,7.0933968,200.65,200.63,34.64]
["bitfinex","SOLUSD",1761650389802,11.69836664,200.64,200.61,0.67]
["bitfinex","SOLUSD",1761650390128,11.69836664,200.64,200.59,4.98330877]
["bitfinex","SOLUSD",1761650390129,9.78882769,200.61,200.57,0.67]
["bitfinex","SOLUSD",1761650390437,9.78882769,200.59,200.58,34.64]
["bitfinex","SOLUSD",1761650390917,1.90953895,200.63,200.58,35.31]
["bitfinex","SOLUSD",1761650391097,9.78882769,200.63,200.59,5.65529338]
["bitfinex","SOLUSD",1761650391297,1.90953895,200.64,200.59,5.65529338]
["bitfinex","SOLUSD",1761650391498,1.90953895,200.64,200.6,0.67]
["bitfinex","SOLUSD",1761650391696,1.90953895,200.64,200.61,34.68]
["bitfinex","SOLUSD",1761650392107,1.90953895,200.64,200.62,0.67]
["bitfinex","SOLUSD",1761650392307,5.18387201,200.65,200.62,0.67]
["bitfinex","SOLUSD",1761650392492,1.90953895,200.64,200.62,0.67]
["bitfinex","SOLUSD",1761650392695,1.90953895,200.63,200.62,0.67]
["bitfinex","SOLUSD",1761650392990,5.18387201,200.65,200.62,0.67]
["bitfinex","SOLUSD",1761650393197,1.90953895,200.64,200.62,0.67]
["bitfinex","SOLUSD",1761650393798,1.90953895,200.63,200.62,0.67]
["bitfinex","SOLUSD",1761650394498,2.60953895,200.63,200.55,18.61919536]
["bitfinex","SOLUSD",1761650394699,1.90953895,200.62,200.56,42.22557804]
["bitfinex","SOLUSD",1761650394914,1.90953895,200.63,200.56,64.47950345]
["bitfinex","SOLUSD",1761650395098,1.90953895,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1761650395294,1.90953895,200.62,200.59,34.66]
["bitfinex","SOLUSD",1761650395493,1.90953895,200.62,200.59,35.33]
["bitfinex","SOLUSD",1761650395707,1.90953895,200.61,200.6,0.67]
["bitfinex","SOLUSD",1761650397012,1.90953895,200.62,200.6,0.67]
["bitfinex","SOLUSD",1761650397514,0.9,200.65,200.6,0.67]
["bitfinex","SOLUSD",1761650397812,1.90953895,200.64,200.6,5.65492725]
["bitfinex","SOLUSD",1761650398315,1.90953895,200.63,200.61,35.39]
["bitfinex","SOLUSD",1761650398495,1.90953895,200.63,200.61,34.72]
["bitfinex","SOLUSD",1761650398820,1.90953895,200.63,200.62,0.67]
["bitfinex","SOLUSD",1761650400217,0.2,200.65,200.62,0.67]
["bitfinex","SOLUSD",1761650400421,2.10953895,200.65,200.62,0.67]
["bitfinex","SOLUSD",1761650401401,2.10953895,200.65,200.62,5.65451862]
["bitfinex","SOLUSD",1761650401601,0.2,200.65,200.62,5.65451862]
["bitfinex","SOLUSD",1761650401806,0.2,200.65,200.63,0.67]
["bitfinex","SOLUSD",1761650402024,0.2,200.65,200.64,34.72]
["bitfinex","SOLUSD",1761650402408,0.2,200.65,200.64,35.39]
["bitfinex","SOLUSD",1761650403028,0.2,200.65,200.64,40.37405103]
["bitfinex","SOLUSD",1761650404623,0.2,200.65,200.64,35.39]
["bitfinex","SOLUSD",1761650405840,0.2,200.65,200.64,40.37405103]
["bitfinex","SOLUSD",1761650406026,0.2,200.65,200.64,35.39]
["bitfinex","SOLUSD",1761650406622,0.2,200.65,200.64,35.37]
["bitfinex","SOLUSD",1761650407335,0.55253895,200.67,200.65,0.66]
["bitfinex","SOLUSD",1761650407541,1.90953895,200.68,200.65,0.66]
["bitfinex","SOLUSD",1761650407726,1.90953895,200.67,200.64,34.7]
["bitfinex","SOLUSD",1761650408137,2.59953895,200.67,200.64,34.7]
["bitfinex","SOLUSD",1761650408437,2.59953895,200.67,200.62,5.64452528]
["bitfinex","SOLUSD",1761650408622,2.59953895,200.67,200.63,35.36]
["bitfinex","SOLUSD",1761650408825,2.59953895,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761650409418,7.58292104,200.67,200.63,0.66]
["bitfinex","SOLUSD",1761650409736,5.67338209,200.67,200.64,34.7]
["bitfinex","SOLUSD",1761650409919,1.90953895,200.66,200.64,34.7]
["bitfinex","SOLUSD",1761650410530,1.90953895,200.66,200.63,0.66]
["bitfinex","SOLUSD",1761650410739,1.90953895,200.66,200.64,34.7]
["bitfinex","SOLUSD",1761650411622,1.90953895,200.66,200.59,0.66]
["bitfinex","SOLUSD",1761650411623,12.38836664,200.65,200.59,0.66]
["bitfinex","SOLUSD",1761650411826,1.90953895,200.63,200.6,34.7]
["bitfinex","SOLUSD",1761650412227,1.90953895,200.63,200.6,35.36]
["bitfinex","SOLUSD",1761650412421,9.78882769,200.65,200.6,34.7]
["bitfinex","SOLUSD",1761650412422,1.90953895,200.62,200.6,34.7]
["bitfinex","SOLUSD",1761650412839,1.90953895,200.62,200.6,35.36]
["bitfinex","SOLUSD",1761650413341,6.89415586,200.62,200.6,34.7]
["bitfinex","SOLUSD",1761650413514,12.38836664,200.61,200.57,2.60152163]
["bitfinex","SOLUSD",1761650413715,1.90953895,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650414039,1.90953895,200.62,200.58,0.66]
["bitfinex","SOLUSD",1761650414229,1.90953895,200.62,200.59,34.7]
["bitfinex","SOLUSD",1761650414624,1.90953895,200.62,200.59,35.36]
["bitfinex","SOLUSD",1761650415038,1.90953895,200.61,200.59,35.36]
["bitfinex","SOLUSD",1761650415728,1.90953895,200.6,200.59,34.7]
["bitfinex","SOLUSD",1761650416045,1.90953895,200.6,200.59,34.72]
["bitfinex","SOLUSD",1761650416222,5.67461978,200.62,200.59,34.72]
["bitfinex","SOLUSD",1761650416425,1.90953895,200.6,200.59,34.72]
["bitfinex","SOLUSD",1761650417445,1.90953895,200.61,200.59,34.72]
["bitfinex","SOLUSD",1761650417852,0.69,200.6,200.59,34.72]
["bitfinex","SOLUSD",1761650418145,1.90953895,200.61,200.59,35.43]
["bitfinex","SOLUSD",1761650418919,9.78882769,200.62,200.59,35.43]
["bitfinex","SOLUSD",1761650419144,1.90953895,200.61,200.59,35.43]
["bitfinex","SOLUSD",1761650419847,1.90953895,200.62,200.6,0.71]
["bitfinex","SOLUSD",1761650420852,1.90953895,200.62,200.59,34.72]
["bitfinex","SOLUSD",1761650421024,1.90953895,200.62,200.59,35.43]
["bitfinex","SOLUSD",1761650421230,1.90953895,200.62,200.6,0.71]
["bitfinex","SOLUSD",1761650421632,1.90953895,200.63,200.6,5.69498153]
["bitfinex","SOLUSD",1761650422226,1.90953895,200.62,200.58,5.69530016]
["bitfinex","SOLUSD",1761650422437,9.78882769,200.64,200.59,34.7]
["bitfinex","SOLUSD",1761650422438,0.69,200.63,200.59,34.7]
["bitfinex","SOLUSD",1761650422746,1.90953895,200.62,200.59,35.41]
["bitfinex","SOLUSD",1761650423858,1.90953895,200.62,200.59,0.71]
["bitfinex","SOLUSD",1761650424032,9.78882769,200.59,200.57,2.60152163]
["bitfinex","SOLUSD",1761650424227,11.69836664,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650424829,9.78882769,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650425054,12.38836664,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650425858,17.37390856,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650428261,21.09752396,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650428960,23.7545995,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650429165,16.11198204,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650429732,21.09752396,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650430347,19.18798501,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650430540,21.09752396,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650431546,21.09385676,200.58,200.57,2.60152163]
["bitfinex","SOLUSD",1761650432359,32.66882769,200.56,200.55,6.154001]
["bitfinex","SOLUSD",1761650432570,9.78882769,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761650432735,1.90953895,200.51,200.47,27.35]
["bitfinex","SOLUSD",1761650432942,1.90953895,200.5,200.48,2.60359171]
["bitfinex","SOLUSD",1761650433142,1.90953895,200.5,200.48,3.31359171]
["bitfinex","SOLUSD",1761650433450,1.90953895,200.5,200.49,0.71]
["bitfinex","SOLUSD",1761650433643,17.44939674,200.58,200.49,2.61953895]
["bitfinex","SOLUSD",1761650433644,1.90953895,200.56,200.49,2.61953895]
["bitfinex","SOLUSD",1761650433846,0.69,200.57,200.49,2.61953895]
["bitfinex","SOLUSD",1761650433847,11.69836664,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761650434051,11.69836664,200.57,200.53,0.71]
["bitfinex","SOLUSD",1761650434369,9.78882769,200.56,200.53,0.71]
["bitfinex","SOLUSD",1761650434861,1.90953895,200.55,200.52,34.72]
["bitfinex","SOLUSD",1761650435242,1.90953895,200.55,200.53,0.71]
["bitfinex","SOLUSD",1761650435474,9.78882769,200.6,200.53,2.61953895]
["bitfinex","SOLUSD",1761650435660,1.90953895,200.58,200.53,0.71]
["bitfinex","SOLUSD",1761650435962,1.90953895,200.58,200.54,0.71]
["bitfinex","SOLUSD",1761650436355,1.90953895,200.58,200.54,5.69648012]
["bitfinex","SOLUSD",1761650436758,1.90953895,200.58,200.55,0.71]
["bitfinex","SOLUSD",1761650437144,11.69836664,200.59,200.55,0.71]
["bitfinex","SOLUSD",1761650437344,12.38836664,200.59,200.55,0.71]
["bitfinex","SOLUSD",1761650437841,13.46215612,200.59,200.55,0.71]
["bitfinex","SOLUSD",1761650441177,18.44752154,200.59,200.55,0.71]
["bitfinex","SOLUSD",1761650441974,3.67332843,200.58,200.54,4.98646351]
["bitfinex","SOLUSD",1761650442171,3.67332843,200.58,200.55,0.71]
["bitfinex","SOLUSD",1761650442994,2.98332843,200.58,200.55,5.69625308]
["bitfinex","SOLUSD",1761650443170,12.77215612,200.59,200.55,5.69625308]
["bitfinex","SOLUSD",1761650443482,13.46215612,200.59,200.55,5.69625308]
["bitfinex","SOLUSD",1761650443861,13.46215612,200.59,200.55,4.98625308]
["bitfinex","SOLUSD",1761650444068,13.46215612,200.59,200.55,5.69625308]
["bitfinex","SOLUSD",1761650444271,4.98505342,200.6,200.55,4.98625308]
["bitfinex","SOLUSD",1761650444272,9.78882769,200.6,200.55,4.98625308]
["bitfinex","SOLUSD",1761650444575,13.46215612,200.6,200.56,5.69582941]
["bitfinex","SOLUSD",1761650445969,12.77215612,200.6,200.57,0.71]
["bitfinex","SOLUSD",1761650447080,12.77215612,200.6,200.56,4.98591378]
["bitfinex","SOLUSD",1761650447282,9.78882769,200.59,200.56,4.98591378]
["bitfinex","SOLUSD",1761650447459,9.78882769,200.59,200.56,5.70591378]
["bitfinex","SOLUSD",1761650448780,12.77215612,200.6,200.56,5.70591378]
["bitfinex","SOLUSD",1761650449079,9.78882769,200.59,200.56,5.70591378]
["bitfinex","SOLUSD",1761650449484,10.47882769,200.59,200.54,5.70639323]
["bitfinex","SOLUSD",1761650449960,10.47882769,200.59,200.55,0.72]
["bitfinex","SOLUSD",1761650450495,10.47882769,200.59,200.55,5.70619325]
["bitfinex","SOLUSD",1761650450854,13.46215612,200.59,200.55,5.70619325]
["bitfinex","SOLUSD",1761650451387,13.46215612,200.59,200.54,4.98653635]
["bitfinex","SOLUSD",1761650451388,0.69,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1761650451696,12.77215612,200.59,200.54,5.70653635]
["bitfinex","SOLUSD",1761650451861,13.46215612,200.59,200.55,0.72]
["bitfinex","SOLUSD",1761650453881,13.46215612,200.59,200.55,5.70609185]
["bitfinex","SOLUSD",1761650454781,10.47882769,200.59,200.55,5.70609185]
["bitfinex","SOLUSD",1761650455486,10.00712769,200.59,200.55,5.70609185]
["bitfinex","SOLUSD",1761650456496,0.69,200.58,200.55,4.98609185]
["bitfinex","SOLUSD",1761650456667,9.31712769,200.59,200.55,5.70609185]
["bitfinex","SOLUSD",1761650456668,10.00712769,200.59,200.55,5.70609185]
["bitfinex","SOLUSD",1761650457192,0.69,200.58,200.53,0.72]
["bitfinex","SOLUSD",1761650457369,2.98332843,200.54,200.51,2.60260797]
["bitfinex","SOLUSD",1761650457567,2.98332843,200.55,200.51,3.32260797]
["bitfinex","SOLUSD",1761650457788,2.98332843,200.54,200.51,2.60260797]
["bitfinex","SOLUSD",1761650458101,12.77215612,200.54,200.51,2.60260797]
["bitfinex","SOLUSD",1761650458275,13.46215612,200.54,200.51,2.60260797]
["bitfinex","SOLUSD",1761650458465,3.67332843,200.53,200.51,2.60260797]
["bitfinex","SOLUSD",1761650458967,2.98332843,200.53,200.51,2.60260797]
["bitfinex","SOLUSD",1761650459884,3.67332843,200.53,200.51,2.60260797]
["bitfinex","SOLUSD",1761650460589,2.98332843,200.53,200.51,2.60260797]
["bitfinex","SOLUSD",1761650461373,3.67332843,200.52,200.51,2.60260797]
["bitfinex","SOLUSD",1761650461765,13.46215612,200.52,200.51,2.60260797]
["bitfinex","SOLUSD",1761650462186,17.18675346,200.52,200.51,2.60260797]
["bitfinex","SOLUSD",1761650462588,20.53852263,200.52,200.51,2.60260797]
["bitfinex","SOLUSD",1761650463278,25.52555634,200.52,200.51,2.60260797]
["bitfinex","SOLUSD",1761650464002,32.66882769,200.48,200.41,35.4]
["bitfinex","SOLUSD",1761650464196,2.98332843,200.43,200.41,0.72]
["bitfinex","SOLUSD",1761650464400,2.98332843,200.44,200.42,2.60438075]
["bitfinex","SOLUSD",1761650464991,2.98332843,200.44,200.42,3.32438075]
["bitfinex","SOLUSD",1761650467309,2.98332843,200.44,200.43,0.67]
["bitfinex","SOLUSD",1761650467599,2.98332843,200.44,200.42,2.60438075]
["bitfinex","SOLUSD",1761650467769,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650468295,0.69,200.45,200.42,2.60438075]
["bitfinex","SOLUSD",1761650468597,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650469010,3.67332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650469374,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650469987,9.78882769,200.44,200.42,2.60438075]
["bitfinex","SOLUSD",1761650470192,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650471389,3.67332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650473020,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650474489,8.66260149,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650475102,3.67332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650475616,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650476911,9.78882769,200.44,200.42,2.60438075]
["bitfinex","SOLUSD",1761650477097,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650478105,3.69332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650478625,0.71,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650478789,3.69332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650478986,0.71,200.45,200.42,2.60438075]
["bitfinex","SOLUSD",1761650479189,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650480524,9.78882769,200.44,200.42,2.60438075]
["bitfinex","SOLUSD",1761650480708,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650485424,9.78882769,200.44,200.42,2.60438075]
["bitfinex","SOLUSD",1761650485619,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650491805,3.69332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650492007,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650495031,14.77789723,200.44,200.42,2.60438075]
["bitfinex","SOLUSD",1761650495235,2.98332843,200.43,200.42,2.60438075]
["bitfinex","SOLUSD",1761650496810,0.71,200.49,200.42,45.93712823]
["bitfinex","SOLUSD",1761650497115,2.98332843,200.47,200.43,0.72]
["bitfinex","SOLUSD",1761650497315,2.98332843,200.46,200.43,0.72]
["bitfinex","SOLUSD",1761650497523,2.98332843,200.45,200.43,0.72]
["bitfinex","SOLUSD",1761650497722,2.98332843,200.45,200.44,14.97641215]
["bitfinex","SOLUSD",1761650499712,1.9118021,200.45,200.44,14.97641215]
["bitfinex","SOLUSD",1761650500514,0.71,200.47,200.44,15.69641215]
["bitfinex","SOLUSD",1761650500837,1.9118021,200.46,200.44,15.69641215]
["bitfinex","SOLUSD",1761650501035,5.69831598,200.47,200.44,14.97641215]
["bitfinex","SOLUSD",1761650501240,9.78882769,200.48,200.45,0.72]
["bitfinex","SOLUSD",1761650501635,9.78882769,200.48,200.45,15.69566454]
["bitfinex","SOLUSD",1761650501844,9.78882769,200.48,200.46,0.72]
["bitfinex","SOLUSD",1761650502537,16.6886682,200.48,200.46,0.72]
["bitfinex","SOLUSD",1761650503060,11.70062979,200.48,200.46,0.72]
["bitfinex","SOLUSD",1761650503927,9.78882769,200.5,200.46,0.72]
["bitfinex","SOLUSD",1761650504137,9.78882769,200.5,200.47,14.97416955]
["bitfinex","SOLUSD",1761650504330,3.35148278,200.53,200.47,19.96244709]
["bitfinex","SOLUSD",1761650504527,7.07701231,200.52,200.48,37.2718021]
["bitfinex","SOLUSD",1761650504729,13.14031047,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761650504939,3.72595175,200.52,200.51,0.72]
["bitfinex","SOLUSD",1761650505928,9.78882769,200.53,200.5,11.70062979]
["bitfinex","SOLUSD",1761650506125,3.72744109,200.52,200.51,0.72]
["bitfinex","SOLUSD",1761650507320,9.78882769,200.53,200.51,0.72]
["bitfinex","SOLUSD",1761650507523,9.78882769,200.54,200.51,0.72]
["bitfinex","SOLUSD",1761650507724,3.72583501,200.53,200.51,0.72]
["bitfinex","SOLUSD",1761650508844,3.72583501,200.53,200.5,11.70062979]
["bitfinex","SOLUSD",1761650509047,3.72583501,200.53,200.51,0.67]
["bitfinex","SOLUSD",1761650509431,2.6118021,200.53,200.5,11.70062979]
["bitfinex","SOLUSD",1761650510026,5.63530344,200.52,200.5,11.70062979]
["bitfinex","SOLUSD",1761650510246,1.9118021,200.52,200.5,11.70062979]
["bitfinex","SOLUSD",1761650511737,2.6118021,200.53,200.5,11.70062979]
["bitfinex","SOLUSD",1761650512746,11.70062979,200.51,200.5,11.70062979]
["bitfinex","SOLUSD",1761650512928,9.78882769,200.5,200.45,40.27876895]
["bitfinex","SOLUSD",1761650513130,1.9118021,200.48,200.45,40.27876895]
["bitfinex","SOLUSD",1761650513846,7.66674931,200.46,200.44,11.70062979]
["bitfinex","SOLUSD",1761650514030,7.66674931,200.45,200.43,35.31]
["bitfinex","SOLUSD",1761650514230,7.66674931,200.45,200.43,34.64]
["bitfinex","SOLUSD",1761650514439,7.66674931,200.46,200.44,10.45882769]
["bitfinex","SOLUSD",1761650516352,7.66674931,200.45,200.42,3.27430409]
["bitfinex","SOLUSD",1761650516552,7.66674931,200.45,200.43,35.31]
["bitfinex","SOLUSD",1761650516857,7.66674931,200.45,200.43,45.09882769]
["bitfinex","SOLUSD",1761650517149,7.66674931,200.45,200.43,44.42882769]
["bitfinex","SOLUSD",1761650517359,7.66674931,200.45,200.43,45.09882769]
["bitfinex","SOLUSD",1761650520142,7.66674931,200.45,200.43,10.45882769]
["bitfinex","SOLUSD",1761650520744,7.66674931,200.45,200.43,9.78882769]
["bitfinex","SOLUSD",1761650521254,7.66674931,200.45,200.43,45.09882769]
["bitfinex","SOLUSD",1761650521449,7.66674931,200.45,200.43,10.45882769]
["bitfinex","SOLUSD",1761650521646,7.66674931,200.45,200.43,9.78882769]
["bitfinex","SOLUSD",1761650521837,0.7,200.44,200.43,9.78882769]
["bitfinex","SOLUSD",1761650522044,7.66674931,200.45,200.43,9.78882769]
["bitfinex","SOLUSD",1761650523078,18.155577,200.44,200.43,9.78882769]
["bitfinex","SOLUSD",1761650523288,14.77810075,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650523448,23.14485006,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650524464,26.86446985,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650525163,30.21167475,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650526162,64.85167475,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650529046,64.846501,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650530583,16.85047863,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650530875,18.49254679,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650531054,26.8292961,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650531378,49.7092961,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650532082,53.05117757,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650532957,30.17117757,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650533362,30.16883288,200.43,200.42,2.60430409]
["bitfinex","SOLUSD",1761650536884,9.78882769,200.39,200.37,0.1]
["bitfinex","SOLUSD",1761650537187,55.84489327,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650537390,59.84325548,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650538202,64.83377349,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650541279,26.81541128,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650541483,61.51541128,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650541686,26.15541128,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650541878,60.85541128,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650542075,26.15541128,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650542693,26.81541128,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1761650550995,7.66674931,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761650551308,42.36674931,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761650551507,43.02674931,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650552011,42.36674931,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650553196,47.3585129,200.33,200.32,3.39651964]
["bitfinex","SOLUSD",1761650553806,12.6585129,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650554010,47.3585129,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650554592,12.6585129,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650554993,48.0185129,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650555815,13.3185129,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650555989,57.80734059,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650556788,57.14734059,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650556989,22.44734059,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650557292,60.85694767,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650559508,61.51694767,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650559706,26.15694767,200.33,200.32,3.39651964]
["bitfinex","SOLUSD",1761650559913,61.94684518,200.33,200.32,3.39651964]
["bitfinex","SOLUSD",1761650560292,61.94684518,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650560702,61.94968674,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650561311,27.26968674,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650561605,61.94968674,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650561810,22.88,200.33,200.32,3.39651964]
["bitfinex","SOLUSD",1761650562007,8.77664682,200.33,200.32,3.39651964]
["bitfinex","SOLUSD",1761650562408,22.88,200.36,200.32,8.38853241]
["bitfinex","SOLUSD",1761650562611,8.77664682,200.35,200.33,0.69]
["bitfinex","SOLUSD",1761650563289,8.77664682,200.34,200.33,0.69]
["bitfinex","SOLUSD",1761650564113,9.78882769,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650564319,60.98633647,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650565812,65.97810006,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650566016,65.98003334,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650567623,65.32003334,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650569420,65.32634765,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650569811,66.02634765,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650571298,66.02755056,200.33,200.32,2.70651964]
["bitfinex","SOLUSD",1761650573023,66.02755056,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1761650573221,32.66882769,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650573400,88.2282982,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650573929,88.9282982,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650582905,48.51578697,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650583118,53.5082982,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650587812,44.73165138,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650588015,26.60566357,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650588214,35.38231039,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650588613,12.50231039,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650588809,35.38231039,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650589024,26.60566357,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650589223,35.38231039,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650591240,38.74212653,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650592311,15.86212653,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650592527,35.38231039,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650592730,3.72566357,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650595439,3.73384282,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650596240,12.13656668,200.35,200.29,14.52940731]
["bitfinex","SOLUSD",1761650596444,3.35991986,200.34,200.3,8.77664682]
["bitfinex","SOLUSD",1761650596638,3.35991986,200.34,200.3,9.43664682]
["bitfinex","SOLUSD",1761650596943,12.13656668,200.34,200.31,0.66]
["bitfinex","SOLUSD",1761650597138,8.77664682,200.34,200.31,0.66]
["bitfinex","SOLUSD",1761650597435,3.35991986,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761650597635,12.13656668,200.36,200.31,0.66]
["bitfinex","SOLUSD",1761650597839,6.34982309,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761650598036,2.98990323,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761650598338,2.98990323,200.35,200.33,0.66]
["bitfinex","SOLUSD",1761650599120,6.34982309,200.36,200.33,0.66]
["bitfinex","SOLUSD",1761650599440,2.98990323,200.36,200.33,0.66]
["bitfinex","SOLUSD",1761650602748,2.98990323,200.35,200.33,0.66]
["bitfinex","SOLUSD",1761650603249,2.98990323,200.34,200.33,0.66]
["bitfinex","SOLUSD",1761650604517,2.98990323,200.34,200.29,5.09081723]
["bitfinex","SOLUSD",1761650604518,9.78882769,200.31,200.29,0.1]
["bitfinex","SOLUSD",1761650604830,15.76863415,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650605143,12.77873092,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650606218,17.77124215,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650607425,14.78133892,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650607626,17.77124215,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650608165,21.50110878,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650608441,21.50110878,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650608442,16.50859755,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650608820,3.72986663,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650609041,6.71976986,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650609551,6.71976986,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650610846,6.71976986,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650613341,22.21110878,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650613546,24.86102864,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650613926,21.50110878,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650616240,22.21110878,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650617044,21.50110878,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650619647,3.72986663,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650619826,3.35991986,200.31,200.29,5.75276049]
["bitfinex","SOLUSD",1761650620030,3.35991986,200.32,200.29,5.75276049]
["bitfinex","SOLUSD",1761650620229,3.73013845,200.31,200.3,0.66]
["bitfinex","SOLUSD",1761650620446,3.35991986,200.33,200.3,5.65243296]
["bitfinex","SOLUSD",1761650620447,5.2743338,200.33,200.3,5.65243296]
["bitfinex","SOLUSD",1761650620640,3.73013091,200.32,200.31,0.66]
["bitfinex","SOLUSD",1761650621031,9.78882769,200.31,200.29,0.1]
["bitfinex","SOLUSD",1761650621334,9.00446471,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650621536,5.64454485,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650621743,9.00446471,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650621941,5.64454485,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650622250,9.00446471,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650622551,5.64454485,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650622736,9.00446471,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650623450,9.00446471,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650623838,5.64454485,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650624855,1.91441394,200.31,200.29,5.75276049]
["bitfinex","SOLUSD",1761650625235,1.91441394,200.31,200.3,0.66]
["bitfinex","SOLUSD",1761650625647,5.64576447,200.31,200.3,0.66]
["bitfinex","SOLUSD",1761650626334,22.36560208,200.31,200.29,0.1]
["bitfinex","SOLUSD",1761650626531,17.38334009,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650626735,9.72568433,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650627651,9.00568433,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650628036,7.09127039,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650628237,9.00568433,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650629354,22.37585132,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650629661,3.73206777,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650629839,9.00640157,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650630554,13.9989128,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650630861,5.64648171,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650631160,9.00640157,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650631844,9.00640157,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650632044,9.00506159,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650633169,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650634169,7.09064765,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650634455,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650634660,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650634959,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650635144,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650635344,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650635546,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650635746,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650635946,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650636150,3.73196309,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650636353,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650636555,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650636758,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650637053,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650637253,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650637435,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650637632,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650637836,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650638037,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650638359,5.64637703,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650638565,9.00506159,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650639153,9.00506159,200.3,200.29,0.76]
["bitfinex","SOLUSD",1761650639352,9.00506159,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650640058,10.63888826,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650640460,13.99748497,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650640661,10.63888826,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650640862,13.99748497,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650641165,10.63888826,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650641363,13.99748497,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650641566,10.63888826,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650641760,13.99748497,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650641943,10.63888826,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650642142,14.71748497,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761650642968,14.71748497,200.3,200.28,2.60656628]
["bitfinex","SOLUSD",1761650642969,9.78882769,200.27,200.22,0.1]
["bitfinex","SOLUSD",1761650643155,1.91441394,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761650643460,10.64128602,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761650643671,11.36128602,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761650644050,21.15011371,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761650645366,24.50871042,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761650646358,24.50831064,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761650655679,30.62097047,200.23,200.21,0.1]
["bitfinex","SOLUSD",1761650655968,48.48671387,200.22,200.16,0.1]
["bitfinex","SOLUSD",1761650656275,6.91016754,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761650656472,20.43121093,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761650656652,24.45980764,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761650659275,17.36899523,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761650661972,17.36899523,200.17,200.11,2.70840081]
["bitfinex","SOLUSD",1761650661973,9.78882769,200.13,200.11,2.70840081]
["bitfinex","SOLUSD",1761650662176,44.54882769,200.13,200.11,2.70840081]
["bitfinex","SOLUSD",1761650662479,2.58441394,200.12,200.11,2.70840081]
["bitfinex","SOLUSD",1761650662659,12.37324163,200.12,200.11,2.70840081]
["bitfinex","SOLUSD",1761650662856,27.08630986,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761650663054,32.66882769,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761650663278,72.70313829,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761650663579,77.08341242,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761650663781,47.30116343,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761650663967,82.10116343,200.09,200.06,0.1]
["bitfinex","SOLUSD",1761650664166,11.70324163,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761650664378,46.50324163,200.07,200.06,0.1]
["bitfinex","SOLUSD",1761650664583,12.37324163,200.07,200.04,2.70980788]
["bitfinex","SOLUSD",1761650664757,34.58324163,200.05,200.04,2.70980788]
["bitfinex","SOLUSD",1761650665172,10.45882769,200.04,200.01,0.1]
["bitfinex","SOLUSD",1761650665371,9.78882769,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761650665570,19.36089739,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761650665778,20.03089739,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761650665975,47.91039743,200.02,199.99,0.1]
["bitfinex","SOLUSD",1761650666160,32.66882769,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761650666478,34.58324163,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761650666682,35.25324163,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761650666861,70.07324163,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761650667059,9.78882769,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761650667266,12.37324163,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761650667875,17.37424183,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761650668198,15.45982789,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761650668378,52.21424183,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761650670074,52.21424183,199.96,199.88,2.61106048]
["bitfinex","SOLUSD",1761650670278,9.78882769,199.94,199.89,0.7]
["bitfinex","SOLUSD",1761650670589,1.91441394,199.9,199.89,5.70275151]
["bitfinex","SOLUSD",1761650673883,9.78882769,199.94,199.89,5.70275151]
["bitfinex","SOLUSD",1761650674079,1.91441394,199.92,199.9,0.7]
["bitfinex","SOLUSD",1761650674380,1.91441394,199.95,199.9,0.7]
["bitfinex","SOLUSD",1761650675069,1.91441394,199.94,199.9,0.7]
["bitfinex","SOLUSD",1761650675395,1.91441394,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1761650675892,1.91441394,199.94,199.92,0.7]
["bitfinex","SOLUSD",1761650676788,1.91441394,199.96,199.92,0.7]
["bitfinex","SOLUSD",1761650677695,1.91441394,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761650678273,1.91441394,199.96,199.94,0.7]
["bitfinex","SOLUSD",1761650678877,1.91441394,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1761650679278,1.91441394,199.96,199.95,5.70125031]
["bitfinex","SOLUSD",1761650681193,32.66882769,200.0,199.95,5.70125031]
["bitfinex","SOLUSD",1761650681194,1.91441394,199.98,199.95,5.70125031]
["bitfinex","SOLUSD",1761650681402,1.91441394,199.98,199.96,0.7]
["bitfinex","SOLUSD",1761650681901,3.00150893,199.98,199.96,0.7]
["bitfinex","SOLUSD",1761650682785,3.00150893,199.97,199.96,0.7]
["bitfinex","SOLUSD",1761650683492,3.00150893,199.97,199.96,5.7010002]
["bitfinex","SOLUSD",1761650685102,10.45882769,200.0,199.96,5.7010002]
["bitfinex","SOLUSD",1761650685300,3.00150893,199.97,199.94,0.7]
["bitfinex","SOLUSD",1761650686802,9.78882769,200.03,199.94,0.7]
["bitfinex","SOLUSD",1761650687104,9.78882769,200.03,199.94,3.70150893]
["bitfinex","SOLUSD",1761650687276,3.00150893,200.01,199.95,17.50437609]
["bitfinex","SOLUSD",1761650687482,3.00150893,200.0,199.95,18.17437609]
["bitfinex","SOLUSD",1761650687807,3.00150893,199.96,199.94,0.67]
["bitfinex","SOLUSD",1761650688694,3.00150893,199.96,199.94,5.6713898]
["bitfinex","SOLUSD",1761650689304,3.00150893,199.95,199.94,0.67]
["bitfinex","SOLUSD",1761650689605,3.00150893,199.95,199.92,5.67199778]
["bitfinex","SOLUSD",1761650689978,3.00150893,199.96,199.93,0.67]
["bitfinex","SOLUSD",1761650691608,3.00150893,199.96,199.93,5.67154133]
["bitfinex","SOLUSD",1761650692288,3.00150893,199.96,199.94,0.67]
["bitfinex","SOLUSD",1761650692488,3.00150893,199.96,199.94,5.67143344]
["bitfinex","SOLUSD",1761650693289,3.00150893,199.98,199.95,0.67]
["bitfinex","SOLUSD",1761650694609,3.00150893,199.98,199.95,5.67112672]
["bitfinex","SOLUSD",1761650695602,3.00150893,199.98,199.95,5.00112672]
["bitfinex","SOLUSD",1761650695807,3.00150893,199.99,199.96,0.67]
["bitfinex","SOLUSD",1761650697089,3.00150893,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761650697296,3.00150893,199.99,199.97,5.67075011]
["bitfinex","SOLUSD",1761650697495,0.68,200.01,199.97,0.67]
["bitfinex","SOLUSD",1761650697496,3.00150893,199.98,199.97,0.67]
["bitfinex","SOLUSD",1761650697700,3.00150893,199.98,199.95,0.67]
["bitfinex","SOLUSD",1761650698088,3.00150893,199.98,199.95,5.67120974]
["bitfinex","SOLUSD",1761650698500,3.00150893,199.98,199.96,0.67]
["bitfinex","SOLUSD",1761650699986,3.00150893,199.98,199.96,5.67092205]
["bitfinex","SOLUSD",1761650700402,3.00150893,199.98,199.97,0.67]
["bitfinex","SOLUSD",1761650700804,3.00150893,199.99,199.97,0.67]
["bitfinex","SOLUSD",1761650701212,3.00150893,199.99,199.97,5.67072002]
["bitfinex","SOLUSD",1761650701984,3.00150893,199.98,199.96,5.0009359]
["bitfinex","SOLUSD",1761650702191,3.00150893,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761650702394,10.46882769,200.0,199.91,2.61051164]
["bitfinex","SOLUSD",1761650702395,3.00150893,199.95,199.91,3.28051164]
["bitfinex","SOLUSD",1761650702713,3.00150893,199.94,199.91,3.28051164]
["bitfinex","SOLUSD",1761650703098,3.00150893,199.96,199.92,0.67]
["bitfinex","SOLUSD",1761650703292,3.00150893,199.96,199.92,5.67199291]
["bitfinex","SOLUSD",1761650703809,8.0025261,199.96,199.92,0.67]
["bitfinex","SOLUSD",1761650703990,8.6825261,199.96,199.92,0.67]
["bitfinex","SOLUSD",1761650704190,3.34490012,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761650704417,10.06952642,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761650704620,6.34640905,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761650705112,3.34490012,199.94,199.92,0.67]
["bitfinex","SOLUSD",1761650706317,3.34490012,199.93,199.92,0.67]
["bitfinex","SOLUSD",1761650706616,3.34490012,199.93,199.92,11.35301797]
["bitfinex","SOLUSD",1761650707301,7.08085891,199.93,199.92,11.35301797]
["bitfinex","SOLUSD",1761650707622,3.34490012,199.93,199.92,11.35301797]
["bitfinex","SOLUSD",1761650707809,7.08089782,199.93,199.92,10.68301797]
["bitfinex","SOLUSD",1761650708013,7.08089782,199.93,199.92,11.39301797]
["bitfinex","SOLUSD",1761650708319,7.08089782,199.93,199.92,5.68101717]
["bitfinex","SOLUSD",1761650708522,7.08089782,199.93,199.92,6.39101717]
["bitfinex","SOLUSD",1761650709023,10.78240675,199.93,199.89,34.8]
["bitfinex","SOLUSD",1761650709221,7.08089782,199.92,199.89,35.51]
["bitfinex","SOLUSD",1761650709406,7.08089782,199.91,199.9,7.08089782]
["bitfinex","SOLUSD",1761650709614,10.78240675,199.91,199.87,65.01962913]
["bitfinex","SOLUSD",1761650709920,10.08240675,199.9,199.88,0.71]
["bitfinex","SOLUSD",1761650710120,3.00150893,199.91,199.88,0.71]
["bitfinex","SOLUSD",1761650710301,7.10351633,199.9,199.88,0.71]
["bitfinex","SOLUSD",1761650710501,3.00150893,199.91,199.88,0.71]
["bitfinex","SOLUSD",1761650710701,7.10344185,199.9,199.88,0.71]
["bitfinex","SOLUSD",1761650711025,7.10278544,199.89,199.88,5.71295086]
["bitfinex","SOLUSD",1761650711205,3.36475913,199.89,199.88,5.71295086]
["bitfinex","SOLUSD",1761650711606,3.36475913,199.89,199.88,5.00295086]
["bitfinex","SOLUSD",1761650711811,10.80224012,199.89,199.84,0.71]
["bitfinex","SOLUSD",1761650712009,5.00228477,199.91,199.84,5.71397192]
["bitfinex","SOLUSD",1761650712010,3.00150893,199.86,199.84,5.71397192]
["bitfinex","SOLUSD",1761650712325,3.36146683,199.87,199.85,3.36475913]
["bitfinex","SOLUSD",1761650712536,3.00150893,199.88,199.85,3.36475913]
["bitfinex","SOLUSD",1761650712733,3.36154096,199.87,199.85,4.07475913]
["bitfinex","SOLUSD",1761650713035,0.7,199.9,199.85,9.07846923]
["bitfinex","SOLUSD",1761650713036,3.00150893,199.89,199.85,9.07846923]
["bitfinex","SOLUSD",1761650713235,7.09626385,199.88,199.85,9.07846923]
["bitfinex","SOLUSD",1761650713527,7.09384888,199.87,199.85,9.07846923]
["bitfinex","SOLUSD",1761650713832,3.70150893,199.88,199.85,8.36846923]
["bitfinex","SOLUSD",1761650714005,7.09418071,199.87,199.85,8.36846923]
["bitfinex","SOLUSD",1761650714206,3.00150893,199.88,199.85,9.07846923]
["bitfinex","SOLUSD",1761650714523,6.36209258,199.88,199.85,9.07846923]
["bitfinex","SOLUSD",1761650714918,3.70150893,199.88,199.85,9.07846923]
["bitfinex","SOLUSD",1761650715311,3.36058365,199.89,199.85,3.36475913]
["bitfinex","SOLUSD",1761650715312,3.70150893,199.87,199.85,3.36475913]
["bitfinex","SOLUSD",1761650715913,3.70150893,199.87,199.83,0.71]
["bitfinex","SOLUSD",1761650716108,0.7,199.86,199.84,5.00280374]
["bitfinex","SOLUSD",1761650716309,3.00150893,199.85,199.76,5.0060072]
["bitfinex","SOLUSD",1761650716532,3.00150893,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761650716719,3.00150893,199.83,199.81,0.7]
["bitfinex","SOLUSD",1761650717432,3.00150893,199.85,199.81,0.7]
["bitfinex","SOLUSD",1761650717618,3.66150893,199.85,199.81,0.7]
["bitfinex","SOLUSD",1761650717927,3.00150893,199.84,199.81,0.7]
["bitfinex","SOLUSD",1761650718319,3.00150893,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761650721335,34.86,199.87,199.79,5.00501802]
["bitfinex","SOLUSD",1761650721336,3.66150893,199.83,199.79,5.00501802]
["bitfinex","SOLUSD",1761650721651,3.00150893,199.8,199.79,20.02792795]
["bitfinex","SOLUSD",1761650721846,3.00150893,199.8,199.79,15.02290993]
["bitfinex","SOLUSD",1761650722011,3.66150893,199.8,199.79,15.02290993]
["bitfinex","SOLUSD",1761650722208,3.66150893,199.8,199.77,10.22849302]
["bitfinex","SOLUSD",1761650722209,3.00150893,199.8,199.77,2.6123826]
["bitfinex","SOLUSD",1761650722413,0.66,199.86,199.78,3.70150893]
["bitfinex","SOLUSD",1761650722615,3.00150893,199.84,199.79,0.7]
["bitfinex","SOLUSD",1761650722924,12.79033662,199.85,199.79,0.7]
["bitfinex","SOLUSD",1761650723135,3.00150893,199.84,199.79,0.7]
["bitfinex","SOLUSD",1761650723335,3.00150893,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761650723830,3.00150893,199.82,199.79,5.00523427]
["bitfinex","SOLUSD",1761650724038,3.00150893,199.81,199.79,5.00523427]
["bitfinex","SOLUSD",1761650724632,3.00150893,199.81,199.79,5.70523427]
["bitfinex","SOLUSD",1761650724826,3.00150893,199.8,199.77,17.40682305]
["bitfinex","SOLUSD",1761650725032,3.00150893,199.8,199.77,7.61799536]
["bitfinex","SOLUSD",1761650725337,0.66,199.81,199.77,8.31799536]
["bitfinex","SOLUSD",1761650725338,3.00150893,199.79,199.77,8.31799536]
["bitfinex","SOLUSD",1761650727514,3.00150893,199.78,199.77,2.6123826]
["bitfinex","SOLUSD",1761650727725,3.66150893,199.78,199.77,2.6123826]
["bitfinex","SOLUSD",1761650728126,13.45033662,199.78,199.77,2.6123826]
["bitfinex","SOLUSD",1761650729525,15.45433374,199.78,199.77,2.6123826]
["bitfinex","SOLUSD",1761650729728,18.45584267,199.78,199.77,2.6123826]
["bitfinex","SOLUSD",1761650730944,18.45584267,199.78,199.73,0.6835158]
["bitfinex","SOLUSD",1761650731254,12.79033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650731624,13.45033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650731819,48.41033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650732446,15.45533615,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650732645,45.40882769,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650732944,18.45684508,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650733255,53.41684508,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650733923,15.45533615,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650734123,18.45684508,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650734330,53.41684508,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650735023,48.41033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650735854,13.45033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650736151,53.41684508,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650738347,44.74882769,199.77,199.73,0.6835158]
["bitfinex","SOLUSD",1761650738531,3.00150893,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650739651,3.66150893,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650740051,3.00150893,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650740254,12.79033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650740432,13.45033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650741036,48.41033662,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650741243,53.41684508,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650743750,52.34160068,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650746850,47.33509222,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650747034,46.67509222,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650748551,22.88,199.78,199.73,0.6835158]
["bitfinex","SOLUSD",1761650748756,1.92626453,199.76,199.73,1.3335158]
["bitfinex","SOLUSD",1761650749052,1.92626453,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650749854,12.43509222,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650750349,15.76182669,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650750655,20.76833515,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650752252,24.46757668,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650753055,53.72106822,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650753266,58.72757668,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650753753,23.74757668,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650753947,56.12084221,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650754142,24.46757668,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650754343,58.72757668,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650754853,59.44757668,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650761069,59.40757668,199.74,199.73,0.6835158]
["bitfinex","SOLUSD",1761650761565,32.66882769,199.7,199.69,0.1]
["bitfinex","SOLUSD",1761650761765,84.30612634,199.7,199.68,2.614931]
["bitfinex","SOLUSD",1761650761945,19.46106822,199.69,199.68,2.614931]
["bitfinex","SOLUSD",1761650762144,9.78882769,199.65,199.62,0.65]
["bitfinex","SOLUSD",1761650762371,11.71509222,199.63,199.62,0.65]
["bitfinex","SOLUSD",1761650762668,9.78882769,199.62,199.59,795.77022458]
["bitfinex","SOLUSD",1761650762855,49.36135675,199.62,199.61,2.71527909]
["bitfinex","SOLUSD",1761650763163,54.50229134,199.62,199.61,0.1]
["bitfinex","SOLUSD",1761650763365,39.71602681,199.62,199.61,0.1]
["bitfinex","SOLUSD",1761650763542,32.66882769,199.6,199.59,796.48607173]
["bitfinex","SOLUSD",1761650763745,34.59509222,199.6,199.59,796.48607173]
["bitfinex","SOLUSD",1761650765871,55.0778861,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650766252,80.54656345,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650766571,90.1778861,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650767160,55.0778861,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650767361,73.40457827,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650767542,46.83509222,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650768166,46.83509222,199.6,199.59,754.94421868]
["bitfinex","SOLUSD",1761650768379,46.83509222,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650768667,11.71509222,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650770354,17.41511226,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650770558,21.12279524,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650770767,17.41511226,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650770961,23.04905463,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650771177,24.45936954,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650771378,23.76936954,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650771563,21.1227901,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650771762,17.52299338,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650771965,74.72511226,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650772168,79.12150283,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650772369,36.37521826,199.6,199.59,754.25421868]
["bitfinex","SOLUSD",1761650772685,11.71509222,199.6,199.59,754.94421868]
["bitfinex","SOLUSD",1761650772883,9.78882769,199.6,199.59,754.94421868]
["bitfinex","SOLUSD",1761650773057,9.78882769,199.6,199.59,757.55988433]
["bitfinex","SOLUSD",1761650773690,9.78882769,199.6,199.59,756.86988433]
["bitfinex","SOLUSD",1761650773977,9.78882769,199.6,199.59,757.55988433]
["bitfinex","SOLUSD",1761650775192,6.93607027,199.61,199.59,757.55988433]
["bitfinex","SOLUSD",1761650775491,16.72511226,199.6,199.59,756.86988433]
["bitfinex","SOLUSD",1761650775651,11.71509222,199.6,199.59,756.86988433]
["bitfinex","SOLUSD",1761650776968,3.3377506,199.62,199.59,757.55988433]
["bitfinex","SOLUSD",1761650777177,9.78882769,199.63,199.6,0.69]
["bitfinex","SOLUSD",1761650777484,0.68,199.68,199.6,0.69]
["bitfinex","SOLUSD",1761650777688,9.78882769,199.65,199.6,5.69998391]
["bitfinex","SOLUSD",1761650778079,9.78882769,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761650778588,59.98626453,199.67,199.61,0.69]
["bitfinex","SOLUSD",1761650778768,9.78882769,199.66,199.61,0.69]
["bitfinex","SOLUSD",1761650779373,14.79753075,199.66,199.61,0.69]
["bitfinex","SOLUSD",1761650779688,3.33831825,199.68,199.61,55.33042585]
["bitfinex","SOLUSD",1761650779864,9.78882769,199.67,199.61,53.40416132]
["bitfinex","SOLUSD",1761650780067,9.78882769,199.67,199.63,1.92626453]
["bitfinex","SOLUSD",1761650780279,9.78882769,199.68,199.62,0.69]
["bitfinex","SOLUSD",1761650780585,11.71509222,199.68,199.62,0.69]
["bitfinex","SOLUSD",1761650781079,1.92626453,199.67,199.62,0.69]
["bitfinex","SOLUSD",1761650781783,6.93467022,199.67,199.62,5.6995137]
["bitfinex","SOLUSD",1761650781995,9.78882769,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761650782590,1.92626453,199.67,199.63,0.69]
["bitfinex","SOLUSD",1761650782792,9.78882769,199.67,199.63,0.69]
["bitfinex","SOLUSD",1761650783669,13.12772653,199.69,199.63,7.62545751]
["bitfinex","SOLUSD",1761650783877,9.78882769,199.69,199.63,7.62545751]
["bitfinex","SOLUSD",1761650784074,16.72289428,199.69,199.64,0.69]
["bitfinex","SOLUSD",1761650784688,11.71509222,199.68,199.64,0.69]
["bitfinex","SOLUSD",1761650785572,11.71509222,199.68,199.64,5.69891785]
["bitfinex","SOLUSD",1761650785773,9.78882769,199.68,199.64,5.69891785]
["bitfinex","SOLUSD",1761650785984,4.17501521,199.76,199.68,22.88]
["bitfinex","SOLUSD",1761650786296,0.68,199.9,199.75,1.92626453]
["bitfinex","SOLUSD",1761650786503,0.68,199.9,199.78,1.92626453]
["bitfinex","SOLUSD",1761650786504,1.92626453,199.86,199.78,1.92626453]
["bitfinex","SOLUSD",1761650786663,1.92626453,199.86,199.79,36.05]
["bitfinex","SOLUSD",1761650787295,1.92626453,199.83,199.8,0.69]
["bitfinex","SOLUSD",1761650787884,11.71509222,199.85,199.8,0.69]
["bitfinex","SOLUSD",1761650788079,1.92626453,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761650788306,1.92626453,199.79,199.76,0.69]
["bitfinex","SOLUSD",1761650788490,1.92626453,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650789689,5.00525551,199.79,199.76,0.69]
["bitfinex","SOLUSD",1761650791297,40.36452915,199.82,199.76,2.61626453]
["bitfinex","SOLUSD",1761650791492,40.36452915,199.82,199.76,0.69]
["bitfinex","SOLUSD",1761650791799,40.36452915,199.82,199.77,0.69]
["bitfinex","SOLUSD",1761650792297,1.92626453,199.8,199.74,0.69]
["bitfinex","SOLUSD",1761650792482,1.92626453,199.8,199.75,0.69]
["bitfinex","SOLUSD",1761650792881,1.92626453,199.79,199.75,0.69]
["bitfinex","SOLUSD",1761650793198,1.92626453,199.78,199.75,0.69]
["bitfinex","SOLUSD",1761650794595,6.93176934,199.79,199.75,0.69]
["bitfinex","SOLUSD",1761650795300,35.36,199.83,199.75,2.61626453]
["bitfinex","SOLUSD",1761650795494,9.78882769,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761650795996,22.88,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761650796200,27.88477413,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761650796597,9.78882769,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650796903,11.71509222,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650798701,16.7201017,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650798997,14.79383717,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650799681,9.78882769,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650799882,14.79384147,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650800082,9.78882769,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650800802,14.79387843,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650801482,9.78882769,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761650802875,22.88,199.81,199.76,5.69599738]
["bitfinex","SOLUSD",1761650803081,22.88,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761650803082,24.80626453,199.81,199.76,0.69]
["bitfinex","SOLUSD",1761650803400,1.92626453,199.8,199.77,0.69]
["bitfinex","SOLUSD",1761650803702,11.71509222,199.8,199.77,0.69]
["bitfinex","SOLUSD",1761650803906,12.79598538,199.8,199.77,0.69]
["bitfinex","SOLUSD",1761650804800,3.00715769,199.8,199.77,0.69]
["bitfinex","SOLUSD",1761650804990,3.00715769,199.81,199.77,5.6956599]
["bitfinex","SOLUSD",1761650805502,3.00715769,199.81,199.78,0.69]
["bitfinex","SOLUSD",1761650806003,12.79598538,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761650806207,3.00715769,199.81,199.78,0.69]
["bitfinex","SOLUSD",1761650806576,3.00715769,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761650806891,5.00430395,199.83,199.78,0.69]
["bitfinex","SOLUSD",1761650806892,3.00715769,199.83,199.78,0.69]
["bitfinex","SOLUSD",1761650807077,3.00715769,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761650807501,3.00715769,199.83,199.8,0.67]
["bitfinex","SOLUSD",1761650807804,8.01143942,199.83,199.8,0.67]
["bitfinex","SOLUSD",1761650808292,8.01143942,199.83,199.78,5.00549938]
["bitfinex","SOLUSD",1761650808484,8.01143942,199.83,199.79,0.67]
["bitfinex","SOLUSD",1761650808800,0.2,199.88,199.79,0.67]
["bitfinex","SOLUSD",1761650809005,12.79598538,199.86,199.79,3.67715769]
["bitfinex","SOLUSD",1761650809301,17.79953811,199.86,199.8,5.005005]
["bitfinex","SOLUSD",1761650809491,17.79953811,199.86,199.8,5.675005]
["bitfinex","SOLUSD",1761650809701,12.79598538,199.86,199.81,0.67]
["bitfinex","SOLUSD",1761650810008,0.2,199.88,199.81,0.67]
["bitfinex","SOLUSD",1761650810188,3.00715769,199.87,199.81,0.67]
["bitfinex","SOLUSD",1761650810795,0.2,199.88,199.82,3.00715769]
["bitfinex","SOLUSD",1761650810992,0.2,199.88,199.81,3.67715769]
["bitfinex","SOLUSD",1761650811307,3.20715769,199.88,199.82,5.00450405]
["bitfinex","SOLUSD",1761650811477,3.20715769,199.88,199.82,5.67450405]
["bitfinex","SOLUSD",1761650811677,3.20715769,199.88,199.83,0.67]
["bitfinex","SOLUSD",1761650811878,8.21017105,199.88,199.83,0.67]
["bitfinex","SOLUSD",1761650812514,5.20301336,199.88,199.83,0.67]
["bitfinex","SOLUSD",1761650812686,0.2,199.88,199.83,0.67]
["bitfinex","SOLUSD",1761650813494,0.2,199.88,199.83,5.67409094]
["bitfinex","SOLUSD",1761650813789,0.2,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761650815497,0.2,199.88,199.84,5.6739203]
["bitfinex","SOLUSD",1761650815899,0.2,199.88,199.85,0.67]
["bitfinex","SOLUSD",1761650817014,0.2,199.88,199.86,3.00715769]
["bitfinex","SOLUSD",1761650817217,0.2,199.97,199.93,2.61133158]
["bitfinex","SOLUSD",1761650817712,10.66882769,199.97,199.93,2.61133158]
["bitfinex","SOLUSD",1761650818321,15.66960011,199.97,199.93,2.61133158]
["bitfinex","SOLUSD",1761650819214,9.78882769,199.95,199.93,2.61133158]
["bitfinex","SOLUSD",1761650819398,14.79014349,199.95,199.93,2.61133158]
["bitfinex","SOLUSD",1761650819597,3.68715769,199.94,199.93,2.61133158]
["bitfinex","SOLUSD",1761650821120,7.38492977,199.94,199.93,2.61133158]
["bitfinex","SOLUSD",1761650821620,22.17525791,199.94,199.93,2.61133158]
["bitfinex","SOLUSD",1761650823219,9.78882769,199.93,199.85,5.0036691]
["bitfinex","SOLUSD",1761650823398,14.79123704,199.91,199.85,5.6736691]
["bitfinex","SOLUSD",1761650824209,14.79123704,199.91,199.86,0.67]
["bitfinex","SOLUSD",1761650824415,9.78882769,199.91,199.86,0.67]
["bitfinex","SOLUSD",1761650825201,10.46882769,199.91,199.86,0.67]
["bitfinex","SOLUSD",1761650825502,0.68,199.9,199.85,5.0036691]
["bitfinex","SOLUSD",1761650825906,0.68,199.9,199.85,5.6736691]
["bitfinex","SOLUSD",1761650826514,0.68,199.9,199.86,0.67]
["bitfinex","SOLUSD",1761650826715,0.68,199.9,199.86,5.67336717]
["bitfinex","SOLUSD",1761650826917,14.79108592,199.91,199.86,5.67336717]
["bitfinex","SOLUSD",1761650827222,15.48108592,199.91,199.86,5.67336717]
["bitfinex","SOLUSD",1761650827419,15.48108592,199.91,199.86,5.00336717]
["bitfinex","SOLUSD",1761650827620,0.69,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1761650827810,0.69,199.9,199.85,5.65375281]
["bitfinex","SOLUSD",1761650828005,14.79108592,199.91,199.86,0.65]
["bitfinex","SOLUSD",1761650828207,9.78882769,199.91,199.86,0.65]
["bitfinex","SOLUSD",1761650828405,0.69,199.9,199.86,0.65]
["bitfinex","SOLUSD",1761650828803,14.79108779,199.91,199.86,0.65]
["bitfinex","SOLUSD",1761650829012,15.48108779,199.91,199.86,0.65]
["bitfinex","SOLUSD",1761650830228,15.48108779,199.91,199.86,5.65329351]
["bitfinex","SOLUSD",1761650830229,10.47882769,199.91,199.86,5.65329351]
["bitfinex","SOLUSD",1761650830942,3.33504586,199.93,199.88,3.00715769]
["bitfinex","SOLUSD",1761650831110,27.25501521,199.97,199.9,3.00715769]
["bitfinex","SOLUSD",1761650831111,13.12387355,199.96,199.9,3.00715769]
["bitfinex","SOLUSD",1761650831427,3.71601664,199.95,199.92,3.00715769]
["bitfinex","SOLUSD",1761650831605,9.98882769,199.97,199.92,3.00715769]
["bitfinex","SOLUSD",1761650831808,3.71554089,199.96,199.95,3.00715769]
["bitfinex","SOLUSD",1761650832115,0.2,199.97,199.95,3.65715769]
["bitfinex","SOLUSD",1761650832300,0.2,199.97,199.95,8.65829297]
["bitfinex","SOLUSD",1761650833009,9.78882769,199.96,199.91,0.65]
["bitfinex","SOLUSD",1761650833198,12.79598538,199.96,199.91,0.65]
["bitfinex","SOLUSD",1761650833419,0.69,199.95,199.91,0.65]
["bitfinex","SOLUSD",1761650833611,9.78882769,199.96,199.91,5.65212733]
["bitfinex","SOLUSD",1761650833811,9.78882769,199.96,199.91,8.65928502]
["bitfinex","SOLUSD",1761650834027,9.78882769,199.96,199.92,0.65]
["bitfinex","SOLUSD",1761650834332,9.98882769,199.97,199.92,8.65905613]
["bitfinex","SOLUSD",1761650834537,9.98882769,199.97,199.93,0.65]
["bitfinex","SOLUSD",1761650834712,14.98958558,199.97,199.92,8.00905613]
["bitfinex","SOLUSD",1761650834904,15.67958558,199.97,199.92,8.65905613]
["bitfinex","SOLUSD",1761650835122,15.67958558,199.97,199.92,3.65715769]
["bitfinex","SOLUSD",1761650835314,0.69,199.96,199.91,5.00221036]
["bitfinex","SOLUSD",1761650835509,3.69715769,199.96,199.91,5.00221036]
["bitfinex","SOLUSD",1761650835715,3.69715769,199.96,199.91,5.65221036]
["bitfinex","SOLUSD",1761650838037,5.69102082,199.96,199.91,8.65936805]
["bitfinex","SOLUSD",1761650838540,5.00102082,199.96,199.92,0.67]
["bitfinex","SOLUSD",1761650839033,5.71102082,199.96,199.91,5.00221036]
["bitfinex","SOLUSD",1761650839233,5.00102082,199.96,199.92,0.67]
["bitfinex","SOLUSD",1761650839429,12.99598538,199.97,199.92,5.67195734]
["bitfinex","SOLUSD",1761650839934,13.70598538,199.97,199.92,5.67195734]
["bitfinex","SOLUSD",1761650840526,18.70678388,199.97,199.92,5.67195734]
["bitfinex","SOLUSD",1761650842835,13.70598538,199.97,199.92,5.67195734]
["bitfinex","SOLUSD",1761650843041,13.70598538,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761650843734,0.2,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761650844441,0.2,199.97,199.93,3.67715769]
["bitfinex","SOLUSD",1761650844913,0.2,199.97,199.93,5.67165672]
["bitfinex","SOLUSD",1761650845113,0.91,199.97,199.93,5.67165672]
["bitfinex","SOLUSD",1761650845416,3.00715769,199.96,199.92,5.0019787]
["bitfinex","SOLUSD",1761650845635,3.00715769,199.96,199.92,5.6719787]
["bitfinex","SOLUSD",1761650846937,3.00715769,199.94,199.9,35.18]
["bitfinex","SOLUSD",1761650847139,3.00715769,199.92,199.89,0.67]
["bitfinex","SOLUSD",1761650847442,3.00715769,199.9,199.87,5.00319152]
["bitfinex","SOLUSD",1761650847737,3.00715769,199.91,199.87,5.67319152]
["bitfinex","SOLUSD",1761650848035,3.00715769,199.91,199.88,0.67]
["bitfinex","SOLUSD",1761650848359,3.00715769,199.91,199.87,5.67319152]
["bitfinex","SOLUSD",1761650848633,3.00715769,199.91,199.88,0.67]
["bitfinex","SOLUSD",1761650849423,9.78882769,199.92,199.88,5.67279001]
["bitfinex","SOLUSD",1761650849627,3.00715769,199.91,199.88,5.67279001]
["bitfinex","SOLUSD",1761650851040,12.79598538,199.95,199.9,3.00715769]
["bitfinex","SOLUSD",1761650851338,0.2,199.97,199.9,38.16715769]
["bitfinex","SOLUSD",1761650851542,6.92707481,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761650851846,3.20715769,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761650852044,3.20715769,199.97,199.93,5.67175061]
["bitfinex","SOLUSD",1761650853521,3.00715769,199.96,199.93,5.67175061]
["bitfinex","SOLUSD",1761650854037,3.00715769,199.94,199.9,35.16]
["bitfinex","SOLUSD",1761650854246,3.00715769,199.93,199.9,35.16]
["bitfinex","SOLUSD",1761650854744,3.00715769,199.93,199.9,35.83]
["bitfinex","SOLUSD",1761650855132,3.00715769,199.93,199.91,5.00222397]
["bitfinex","SOLUSD",1761650855740,3.00715769,199.92,199.9,40.1624714]
["bitfinex","SOLUSD",1761650856044,3.00715769,199.91,199.9,5.0024714]
["bitfinex","SOLUSD",1761650856347,3.00715769,199.91,199.88,35.81]
["bitfinex","SOLUSD",1761650856549,3.00715769,199.9,199.88,35.81]
["bitfinex","SOLUSD",1761650857448,3.00715769,199.9,199.88,40.81295324]
["bitfinex","SOLUSD",1761650857641,3.00715769,199.91,199.88,40.81295324]
["bitfinex","SOLUSD",1761650859342,3.00715769,199.9,199.88,5.00295324]
["bitfinex","SOLUSD",1761650859641,3.00715769,199.9,199.87,40.14318494]
["bitfinex","SOLUSD",1761650859845,3.00715769,199.9,199.88,0.67]
["bitfinex","SOLUSD",1761650860431,3.00715769,199.91,199.88,0.67]
["bitfinex","SOLUSD",1761650860828,0.71,199.93,199.88,0.67]
["bitfinex","SOLUSD",1761650861022,3.00715769,199.91,199.88,0.67]
["bitfinex","SOLUSD",1761650861746,3.00715769,199.93,199.89,5.00275151]
["bitfinex","SOLUSD",1761650862227,3.00715769,199.93,199.9,0.67]
["bitfinex","SOLUSD",1761650863650,18.13637084,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1761650863651,3.00715769,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1761650863848,3.00715769,199.92,199.89,40.79275151]
["bitfinex","SOLUSD",1761650864156,3.00715769,199.92,199.9,0.67]
["bitfinex","SOLUSD",1761650864351,13.13485584,199.94,199.9,0.67]
["bitfinex","SOLUSD",1761650864534,6.74196319,199.93,199.9,0.67]
["bitfinex","SOLUSD",1761650864734,3.00715769,199.93,199.9,0.67]
["bitfinex","SOLUSD",1761650865033,16.14201353,199.94,199.9,5.67239681]
["bitfinex","SOLUSD",1761650865248,7.080835,199.93,199.9,5.67239681]
["bitfinex","SOLUSD",1761650865553,3.34602815,199.93,199.9,5.00239681]
["bitfinex","SOLUSD",1761650865756,3.34602815,199.93,199.91,0.67]
["bitfinex","SOLUSD",1761650866129,15.05656462,199.94,199.91,0.67]
["bitfinex","SOLUSD",1761650866326,3.7350152,199.93,199.91,0.67]
["bitfinex","SOLUSD",1761650867736,5.65672398,199.93,199.89,40.83271609]
["bitfinex","SOLUSD",1761650867968,1.92170878,199.93,199.9,0.71]
["bitfinex","SOLUSD",1761650868333,1.92170878,199.93,199.9,5.71232424]
["bitfinex","SOLUSD",1761650868534,1.92170878,199.93,199.9,5.00232424]
["bitfinex","SOLUSD",1761650868740,1.92170878,199.93,199.9,5.71232424]
["bitfinex","SOLUSD",1761650869155,15.05656462,199.94,199.91,0.71]
["bitfinex","SOLUSD",1761650869354,3.73702969,199.93,199.91,0.71]
["bitfinex","SOLUSD",1761650870141,3.34602815,199.94,199.91,0.71]
["bitfinex","SOLUSD",1761650870561,3.34602815,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1761650871163,3.34602815,199.94,199.92,5.7120008]
["bitfinex","SOLUSD",1761650872760,1.92170878,199.95,199.92,5.7120008]
["bitfinex","SOLUSD",1761650873056,7.10431847,199.94,199.92,5.7120008]
["bitfinex","SOLUSD",1761650873253,3.36553943,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650873461,3.36553943,199.94,199.92,5.7120008]
["bitfinex","SOLUSD",1761650873653,3.36553943,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650873853,3.36553943,199.94,199.92,5.7120008]
["bitfinex","SOLUSD",1761650874057,3.36553943,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650874248,3.36553943,199.94,199.92,5.7120008]
["bitfinex","SOLUSD",1761650874444,7.10562451,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650874746,3.74008508,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650874950,7.10562451,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650875138,3.74008508,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650875433,7.10562451,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650875636,3.74008508,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761650875848,7.10562451,199.93,199.91,5.00221599]
["bitfinex","SOLUSD",1761650876058,3.36553943,199.93,199.91,5.00221599]
["bitfinex","SOLUSD",1761650876760,3.36553943,199.93,199.91,5.71221599]
["bitfinex","SOLUSD",1761650876951,3.36553943,199.93,199.89,40.12254745]
["bitfinex","SOLUSD",1761650877262,3.36732922,199.92,199.9,0.71]
["bitfinex","SOLUSD",1761650877837,3.36732922,199.92,199.9,5.71239541]
["bitfinex","SOLUSD",1761650878442,3.36732922,199.92,199.91,0.71]
["bitfinex","SOLUSD",1761650878855,3.36732922,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1761650879058,3.36732922,199.92,199.9,35.08]
["bitfinex","SOLUSD",1761650879261,3.36732922,199.92,199.9,35.79]
["bitfinex","SOLUSD",1761650879944,3.36732922,199.92,199.9,5.71235584]
["bitfinex","SOLUSD",1761650880146,3.36732922,199.92,199.9,40.77235584]
["bitfinex","SOLUSD",1761650880344,3.36732922,199.92,199.9,0.71]
["bitfinex","SOLUSD",1761650880661,5.289038,199.92,199.9,35.06]
["bitfinex","SOLUSD",1761650881267,1.92170878,199.92,199.9,35.06]
["bitfinex","SOLUSD",1761650881458,1.92170878,199.92,199.9,35.77]
["bitfinex","SOLUSD",1761650881760,3.36747055,199.91,199.9,35.77]
["bitfinex","SOLUSD",1761650881967,7.10923197,199.91,199.9,35.77]
["bitfinex","SOLUSD",1761650882556,7.10923197,199.91,199.9,40.06250125]
["bitfinex","SOLUSD",1761650884063,9.78882769,199.9,199.85,0.71]
["bitfinex","SOLUSD",1761650884269,1.92170878,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761650884565,1.92170878,199.82,199.8,5.71498161]
["bitfinex","SOLUSD",1761650884763,1.92170878,199.82,199.81,35.08]
["bitfinex","SOLUSD",1761650884960,1.92170878,199.82,199.81,35.79]
["bitfinex","SOLUSD",1761650885948,0.2,200.01,199.89,9.78882769]
["bitfinex","SOLUSD",1761650886146,1.52799943,200.01,199.93,22.88]
["bitfinex","SOLUSD",1761650886358,1.92170878,199.99,199.94,36.11]
["bitfinex","SOLUSD",1761650886869,0.66,200.02,199.95,43.99683512]
["bitfinex","SOLUSD",1761650886870,1.92170878,199.98,199.95,43.99683512]
["bitfinex","SOLUSD",1761650887252,1.92170878,200.0,199.96,0.71]
["bitfinex","SOLUSD",1761650887458,1.92170878,199.99,199.97,3.73635843]
["bitfinex","SOLUSD",1761650887768,1.92170878,199.99,199.98,3.73635843]
["bitfinex","SOLUSD",1761650887948,1.92170878,199.99,199.98,8.73685848]
["bitfinex","SOLUSD",1761650888148,0.66,200.02,199.98,13.73542891]
["bitfinex","SOLUSD",1761650888470,2.58170878,200.02,199.98,45.39907048]
["bitfinex","SOLUSD",1761650888975,0.66,200.01,199.98,45.39907048]
["bitfinex","SOLUSD",1761650889168,0.66,200.01,199.98,9.99907048]
["bitfinex","SOLUSD",1761650891754,0.66,200.01,199.98,45.37907048]
["bitfinex","SOLUSD",1761650892573,0.66,200.01,199.98,9.99907048]
["bitfinex","SOLUSD",1761650894364,0.66,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761650894571,0.66,200.01,199.99,14.78784616]
["bitfinex","SOLUSD",1761650896176,9.78882769,200.02,199.99,19.78804098]
["bitfinex","SOLUSD",1761650896376,9.78882769,200.02,199.99,22.38974976]
["bitfinex","SOLUSD",1761650896557,9.78882769,200.02,199.99,7.6019036]
["bitfinex","SOLUSD",1761650896959,9.78882769,200.02,200.0,15.01013183]
["bitfinex","SOLUSD",1761650897673,9.78882769,200.03,200.0,15.01013183]
["bitfinex","SOLUSD",1761650898084,10.49882769,200.03,200.0,15.01013183]
["bitfinex","SOLUSD",1761650898268,10.49882769,200.03,200.0,20.01012615]
["bitfinex","SOLUSD",1761650900900,10.49882769,200.04,200.01,15.00938086]
["bitfinex","SOLUSD",1761650901992,9.78882769,200.04,200.01,15.00938086]
["bitfinex","SOLUSD",1761650902167,0.71,200.03,200.01,15.00938086]
["bitfinex","SOLUSD",1761650902573,9.78882769,200.04,200.01,15.00938086]
["bitfinex","SOLUSD",1761650902774,10.49882769,200.04,200.01,15.00938086]
["bitfinex","SOLUSD",1761650902974,10.49882769,200.04,200.01,20.00903696]
["bitfinex","SOLUSD",1761650903180,9.78882769,200.04,200.02,0.68]
["bitfinex","SOLUSD",1761650903399,9.78882769,200.04,200.01,4.9996561]
["bitfinex","SOLUSD",1761650903691,1.92170878,200.06,200.03,15.00787913]
["bitfinex","SOLUSD",1761650904293,9.78882769,200.07,200.03,15.00787913]
["bitfinex","SOLUSD",1761650904495,1.92170878,200.06,200.03,15.00787913]
["bitfinex","SOLUSD",1761650904694,2.63170878,200.06,200.03,15.00787913]
["bitfinex","SOLUSD",1761650905371,1.92170878,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650905570,2.63170878,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650906286,1.92170878,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650910592,1.92170878,200.05,200.03,20.00709937]
["bitfinex","SOLUSD",1761650911700,2.63170878,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650911997,0.71,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650912298,2.63170878,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650913498,2.63170878,200.05,200.03,20.00707052]
["bitfinex","SOLUSD",1761650913902,1.92170878,200.05,200.03,20.00707052]
["bitfinex","SOLUSD",1761650914806,1.92170878,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650915913,15.49712519,200.07,200.03,15.68787913]
["bitfinex","SOLUSD",1761650916106,1.92170878,200.05,200.03,20.68712662]
["bitfinex","SOLUSD",1761650916299,1.92170878,200.05,200.03,15.00787913]
["bitfinex","SOLUSD",1761650916494,12.42053647,200.04,200.03,15.00787913]
["bitfinex","SOLUSD",1761650916707,11.71053647,200.04,200.03,15.00787913]
["bitfinex","SOLUSD",1761650916890,11.71053647,200.04,200.01,35.18]
["bitfinex","SOLUSD",1761650917099,1.92170878,200.03,200.01,47.57053647]
["bitfinex","SOLUSD",1761650917401,1.92170878,200.03,200.02,0.68]
["bitfinex","SOLUSD",1761650918582,1.92170878,200.03,200.01,51.89027612]
["bitfinex","SOLUSD",1761650918782,1.92170878,200.03,200.01,52.57027612]
["bitfinex","SOLUSD",1761650919988,1.92170878,200.03,200.01,47.57053647]
["bitfinex","SOLUSD",1761650920202,1.92170878,200.03,200.01,52.57023806]
["bitfinex","SOLUSD",1761650920610,1.92170878,200.03,200.01,47.57053647]
["bitfinex","SOLUSD",1761650922500,11.71053647,200.04,200.02,0.68]
["bitfinex","SOLUSD",1761650924615,11.71053647,200.04,200.01,20.00825905]
["bitfinex","SOLUSD",1761650924819,0.71,200.03,200.01,50.12862996]
["bitfinex","SOLUSD",1761650925113,1.92170878,200.03,200.01,50.12862996]
["bitfinex","SOLUSD",1761650925318,1.92170878,200.03,200.01,50.80862996]
["bitfinex","SOLUSD",1761650925896,1.92170878,200.03,200.01,50.12862996]
["bitfinex","SOLUSD",1761650926099,1.92170878,200.03,200.01,50.80862996]
["bitfinex","SOLUSD",1761650926312,1.92170878,200.03,200.01,55.8083705]
["bitfinex","SOLUSD",1761650926515,1.92170878,200.03,200.01,40.79974054]
["bitfinex","SOLUSD",1761650926908,1.92170878,200.03,200.02,9.78882769]
["bitfinex","SOLUSD",1761650927112,1.92170878,200.03,200.01,40.79974054]
["bitfinex","SOLUSD",1761650927505,1.92170878,200.03,200.01,50.58856823]
["bitfinex","SOLUSD",1761650927820,3.00001628,200.03,200.01,50.58856823]
["bitfinex","SOLUSD",1761650929716,3.00001628,200.03,200.01,40.79974054]
["bitfinex","SOLUSD",1761650929916,3.00001628,200.03,200.01,50.58856823]
["bitfinex","SOLUSD",1761650930318,12.78884397,200.04,200.01,40.11974054]
["bitfinex","SOLUSD",1761650930513,3.73558268,200.03,200.01,40.78974054]
["bitfinex","SOLUSD",1761650930713,3.73558268,200.03,200.02,9.78882769]
["bitfinex","SOLUSD",1761650932012,3.73558268,200.03,200.02,15.45832773]
["bitfinex","SOLUSD",1761650933497,3.73558268,200.03,200.02,14.78832773]
["bitfinex","SOLUSD",1761650933703,3.73558268,200.04,200.02,14.78832773]
["bitfinex","SOLUSD",1761650933924,3.73558268,200.03,200.02,14.78832773]
["bitfinex","SOLUSD",1761650934103,3.73558268,200.03,200.02,15.45832773]
["bitfinex","SOLUSD",1761650934305,3.73558268,200.04,200.02,15.45832773]
["bitfinex","SOLUSD",1761650934602,3.73558268,200.03,200.02,15.45832773]
["bitfinex","SOLUSD",1761650934803,3.73558268,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1761650935005,3.73558268,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761650935309,9.78882769,200.07,200.03,35.06]
["bitfinex","SOLUSD",1761650935521,3.73632823,200.06,200.03,35.73]
["bitfinex","SOLUSD",1761650935708,3.73632823,200.06,200.04,0.67]
["bitfinex","SOLUSD",1761650935900,9.78882769,200.08,200.05,35.06]
["bitfinex","SOLUSD",1761650936105,3.73633629,200.07,200.05,38.06001628]
["bitfinex","SOLUSD",1761650936306,0.2,200.1,200.06,3.67001628]
["bitfinex","SOLUSD",1761650936517,0.2,200.1,200.07,35.75]
["bitfinex","SOLUSD",1761650936715,3.93605348,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1761650937029,3.73605348,200.09,200.08,5.66800079]
["bitfinex","SOLUSD",1761650937224,0.2,200.1,200.09,0.67]
["bitfinex","SOLUSD",1761650937406,0.2,200.1,200.09,35.75]
["bitfinex","SOLUSD",1761650938406,0.2,200.1,200.09,45.53882769]
["bitfinex","SOLUSD",1761650939319,0.2,200.1,200.09,9.78882769]
["bitfinex","SOLUSD",1761650939518,0.2,200.1,200.09,35.06]
["bitfinex","SOLUSD",1761650939519,3.86001628,200.1,200.09,35.06]
["bitfinex","SOLUSD",1761650939707,6.93452845,200.1,200.09,35.06]
["bitfinex","SOLUSD",1761650940114,0.2,200.1,200.09,35.06]
["bitfinex","SOLUSD",1761650940622,0.2,200.1,200.09,35.73]
["bitfinex","SOLUSD",1761650940802,3.93240556,200.1,200.09,35.06]
["bitfinex","SOLUSD",1761650941638,0.2,200.1,200.09,35.06]
["bitfinex","SOLUSD",1761650942720,0.2,200.1,200.08,35.73]
["bitfinex","SOLUSD",1761650944031,0.2,200.1,200.09,0.67]
["bitfinex","SOLUSD",1761650947136,0.2,200.1,200.08,35.06]
["bitfinex","SOLUSD",1761650947315,0.2,200.1,200.09,0.7]
["bitfinex","SOLUSD",1761650948129,0.2,200.1,200.09,8.69776729]
["bitfinex","SOLUSD",1761650948938,0.2,200.1,200.09,0.7]
["bitfinex","SOLUSD",1761650949141,0.2,200.1,200.09,35.74]
["bitfinex","SOLUSD",1761650949346,0.2,200.1,200.09,40.73775101]
["bitfinex","SOLUSD",1761650949840,0.2,200.1,200.09,35.74]
["bitfinex","SOLUSD",1761650950842,0.2,200.1,200.06,66.69835474]
["bitfinex","SOLUSD",1761650951046,3.90001628,200.1,200.07,35.04]
["bitfinex","SOLUSD",1761650951353,3.00001628,200.09,200.08,35.04]
["bitfinex","SOLUSD",1761650952320,8.69776729,200.09,200.04,5.69895042]
["bitfinex","SOLUSD",1761650952518,3.00001628,200.08,200.06,35.04]
["bitfinex","SOLUSD",1761650952742,3.00001628,200.09,200.07,0.7]
["bitfinex","SOLUSD",1761650953124,0.2,200.1,200.07,0.7]
["bitfinex","SOLUSD",1761650953465,0.2,200.1,200.07,3.70001628]
["bitfinex","SOLUSD",1761650953950,0.2,200.1,200.08,3.70001628]
["bitfinex","SOLUSD",1761650954147,0.2,200.1,200.09,35.04]
["bitfinex","SOLUSD",1761650954351,0.2,200.1,200.09,40.73775101]
["bitfinex","SOLUSD",1761650959152,0.2,200.1,200.09,35.74]
["bitfinex","SOLUSD",1761650963347,0.2,200.1,200.09,40.73775101]
["bitfinex","SOLUSD",1761650964941,0.2,200.1,200.09,43.73776729]
["bitfinex","SOLUSD",1761650965248,0.2,200.1,200.09,40.73775101]
["bitfinex","SOLUSD",1761650967253,0.2,200.1,200.09,40.67775101]
["bitfinex","SOLUSD",1761650975262,0.2,200.1,200.09,34.94]
["bitfinex","SOLUSD",1761650975458,0.2,200.1,200.07,62.37]
["bitfinex","SOLUSD",1761650975459,3.88001628,200.1,200.07,61.7]
["bitfinex","SOLUSD",1761650975676,3.88001628,200.1,200.08,34.94]
["bitfinex","SOLUSD",1761650975844,8.87757974,200.1,200.08,34.94]
["bitfinex","SOLUSD",1761650976355,3.20001628,200.1,200.08,34.94]
["bitfinex","SOLUSD",1761650977250,3.88001628,200.1,200.08,34.94]
["bitfinex","SOLUSD",1761650978362,3.88001628,200.1,200.06,5.66847853]
["bitfinex","SOLUSD",1761650978559,3.88001628,200.1,200.07,34.94]
["bitfinex","SOLUSD",1761650981644,3.88001628,200.1,200.07,35.61]
["bitfinex","SOLUSD",1761650982366,0.2,200.1,200.07,35.61]
["bitfinex","SOLUSD",1761650982561,3.94062131,200.1,200.07,40.60822123]
["bitfinex","SOLUSD",1761650983961,3.94062131,200.1,200.07,39.93822123]
["bitfinex","SOLUSD",1761650984146,3.94062131,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761650984348,0.2,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761650984769,3.94076037,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761650984955,0.2,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761650985348,3.94056037,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761650985548,0.2,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761650986067,3.94060638,200.1,200.08,5.66795244]
["bitfinex","SOLUSD",1761650986267,0.2,200.1,200.08,5.66795244]
["bitfinex","SOLUSD",1761650986766,3.94053255,200.1,200.08,5.66795244]
["bitfinex","SOLUSD",1761650986960,0.2,200.1,200.08,5.66795244]
["bitfinex","SOLUSD",1761650987464,3.94063768,200.1,200.08,5.66795244]
["bitfinex","SOLUSD",1761650987663,0.2,200.1,200.08,5.66795244]
["bitfinex","SOLUSD",1761650987871,0.2,200.1,200.09,0.68]
["bitfinex","SOLUSD",1761650988277,0.2,200.1,200.09,37.53828599]
["bitfinex","SOLUSD",1761650990064,0.2,200.1,200.09,40.61775101]
["bitfinex","SOLUSD",1761650993781,0.2,200.1,200.09,42.536037]
["bitfinex","SOLUSD",1761650996196,0.2,200.14,200.11,1.91828599]
["bitfinex","SOLUSD",1761650996484,0.2,200.14,200.12,34.94]
["bitfinex","SOLUSD",1761650996696,0.2,200.14,200.13,0.68]
["bitfinex","SOLUSD",1761650998383,0.2,200.14,200.13,5.67675211]
["bitfinex","SOLUSD",1761650999273,0.2,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761651001077,2.77828599,200.14,200.09,74.87436562]
["bitfinex","SOLUSD",1761651001283,0.86,200.14,200.1,39.93750124]
["bitfinex","SOLUSD",1761651001483,1.91828599,200.13,200.1,40.61750124]
["bitfinex","SOLUSD",1761651001792,1.91828599,200.12,200.1,39.93750124]
["bitfinex","SOLUSD",1761651001991,2.57828599,200.12,200.09,66.69771798]
["bitfinex","SOLUSD",1761651002162,2.57828599,200.12,200.1,34.94]
["bitfinex","SOLUSD",1761651002386,1.91828599,200.12,200.1,34.94]
["bitfinex","SOLUSD",1761651002999,1.91828599,200.12,200.1,39.93745274]
["bitfinex","SOLUSD",1761651003397,2.57828599,200.11,200.09,4.99771886]
["bitfinex","SOLUSD",1761651003596,1.91828599,200.11,200.1,34.94]
["bitfinex","SOLUSD",1761651003801,0.66,200.13,200.1,34.94]
["bitfinex","SOLUSD",1761651003802,1.91828599,200.12,200.1,34.94]
["bitfinex","SOLUSD",1761651004001,1.91828599,200.12,200.1,35.62]
["bitfinex","SOLUSD",1761651004201,2.11828599,200.14,200.11,0.68]
["bitfinex","SOLUSD",1761651004513,2.11828599,200.14,200.12,36.85828599]
["bitfinex","SOLUSD",1761651004514,0.2,200.14,200.12,36.85828599]
["bitfinex","SOLUSD",1761651004713,0.2,200.14,200.13,2.59828599]
["bitfinex","SOLUSD",1761651004885,0.2,200.14,200.13,7.5950381]
["bitfinex","SOLUSD",1761651005805,0.2,200.14,200.13,5.67675211]
["bitfinex","SOLUSD",1761651005986,0.2,200.14,200.12,36.85828599]
["bitfinex","SOLUSD",1761651005987,2.77828599,200.14,200.12,34.94]
["bitfinex","SOLUSD",1761651006191,1.91828599,200.13,200.12,34.94]
["bitfinex","SOLUSD",1761651006507,0.86,200.14,200.12,34.94]
["bitfinex","SOLUSD",1761651006688,4.59615051,200.14,200.12,34.94]
["bitfinex","SOLUSD",1761651009007,0.68,200.13,200.1,15.000375]
["bitfinex","SOLUSD",1761651009216,0.68,200.13,200.11,34.94]
["bitfinex","SOLUSD",1761651011213,0.2,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651011516,0.2,200.14,200.13,34.94]
["bitfinex","SOLUSD",1761651011909,0.2,200.14,200.13,35.64]
["bitfinex","SOLUSD",1761651012498,0.2,200.14,200.13,39.57691881]
["bitfinex","SOLUSD",1761651012819,0.2,200.14,200.13,44.57367092]
["bitfinex","SOLUSD",1761651013693,2.79828599,200.14,200.13,3.93691881]
["bitfinex","SOLUSD",1761651013900,2.79828599,200.14,200.13,34.94]
["bitfinex","SOLUSD",1761651014122,0.2,200.14,200.13,34.94]
["bitfinex","SOLUSD",1761651016015,2.11828599,200.14,200.13,34.94]
["bitfinex","SOLUSD",1761651016203,7.11478843,200.14,200.13,34.94]
["bitfinex","SOLUSD",1761651016914,7.11478843,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761651017116,1.91828599,200.12,200.09,37.71828599]
["bitfinex","SOLUSD",1761651017417,5.19650244,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761651017602,1.91828599,200.13,200.1,0.71]
["bitfinex","SOLUSD",1761651018010,0.2,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761651018217,2.11828599,200.14,200.1,5.70740937]
["bitfinex","SOLUSD",1761651018734,2.11828599,200.14,200.11,0.71]
["bitfinex","SOLUSD",1761651018907,7.11485057,200.14,200.11,0.71]
["bitfinex","SOLUSD",1761651019240,7.79485057,200.14,200.1,4.99740937]
["bitfinex","SOLUSD",1761651019532,1.91828599,200.13,200.1,5.70740937]
["bitfinex","SOLUSD",1761651020028,1.91828599,200.12,200.09,34.92]
["bitfinex","SOLUSD",1761651020530,1.91828599,200.12,200.09,35.63]
["bitfinex","SOLUSD",1761651022425,1.91828599,200.13,200.09,39.91769654]
["bitfinex","SOLUSD",1761651022621,1.91828599,200.13,200.1,0.71]
["bitfinex","SOLUSD",1761651023823,1.91828599,200.13,200.09,39.91769654]
["bitfinex","SOLUSD",1761651024017,2.59828599,200.13,200.09,40.62769654]
["bitfinex","SOLUSD",1761651024416,1.91828599,200.13,200.09,39.91769654]
["bitfinex","SOLUSD",1761651024720,1.91828599,200.13,200.1,0.71]
["bitfinex","SOLUSD",1761651025125,1.91828599,200.11,200.07,4.99805994]
["bitfinex","SOLUSD",1761651025311,1.91828599,200.11,200.08,35.63]
["bitfinex","SOLUSD",1761651027022,1.91828599,200.11,200.08,34.92]
["bitfinex","SOLUSD",1761651027221,1.91828599,200.11,200.08,35.63]
["bitfinex","SOLUSD",1761651027418,1.91828599,200.12,200.08,34.92]
["bitfinex","SOLUSD",1761651027727,1.91828599,200.12,200.09,0.71]
["bitfinex","SOLUSD",1761651028413,6.91510621,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761651028727,0.2,200.14,200.09,2.62828599]
["bitfinex","SOLUSD",1761651028728,5.19655877,200.14,200.09,2.62828599]
["bitfinex","SOLUSD",1761651028936,5.19655877,200.14,200.1,1.91828599]
["bitfinex","SOLUSD",1761651029225,5.19655877,200.14,200.11,34.92]
["bitfinex","SOLUSD",1761651029414,17.68781489,200.14,200.11,35.63]
["bitfinex","SOLUSD",1761651031207,17.68781489,200.14,200.11,34.92]
["bitfinex","SOLUSD",1761651031409,3.73771695,200.13,200.12,0.71]
["bitfinex","SOLUSD",1761651031623,17.68781489,200.14,200.12,0.71]
["bitfinex","SOLUSD",1761651031928,19.60610088,200.14,200.11,34.92]
["bitfinex","SOLUSD",1761651032131,3.7363028,200.13,200.11,34.92]
["bitfinex","SOLUSD",1761651032336,3.7363028,200.13,200.11,35.63]
["bitfinex","SOLUSD",1761651033513,4.99700179,200.12,200.11,35.63]
["bitfinex","SOLUSD",1761651033713,4.99700179,200.12,200.09,0.71]
["bitfinex","SOLUSD",1761651033922,4.99700179,200.12,200.1,34.92]
["bitfinex","SOLUSD",1761651034335,4.99700179,200.12,200.1,35.63]
["bitfinex","SOLUSD",1761651036236,4.99700179,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761651036440,4.99700179,200.12,200.11,34.92]
["bitfinex","SOLUSD",1761651036740,8.73414675,200.12,200.11,34.92]
["bitfinex","SOLUSD",1761651040446,10.65243274,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761651040645,6.91528778,200.12,200.1,35.63]
["bitfinex","SOLUSD",1761651040946,5.65521091,200.11,200.09,34.92]
["bitfinex","SOLUSD",1761651041129,1.91828599,200.11,200.09,34.92]
["bitfinex","SOLUSD",1761651041327,1.91828599,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761651041536,3.73684159,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761651041848,8.7340931,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761651042847,6.9155375,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761651043732,6.9155375,200.11,200.06,4.52680288]
["bitfinex","SOLUSD",1761651043932,0.68,200.1,200.07,34.92]
["bitfinex","SOLUSD",1761651044143,2.59828599,200.1,200.08,34.92]
["bitfinex","SOLUSD",1761651044451,1.91828599,200.1,200.08,34.92]
["bitfinex","SOLUSD",1761651045338,4.99775101,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651046847,4.99775101,200.09,200.08,34.764152]
["bitfinex","SOLUSD",1761651048029,4.99775101,200.09,200.08,35.484152]
["bitfinex","SOLUSD",1761651048230,4.99775101,200.09,200.08,34.764152]
["bitfinex","SOLUSD",1761651049727,7.99519232,200.1,200.08,34.764152]
["bitfinex","SOLUSD",1761651051741,7.99519232,200.1,200.08,35.484152]
["bitfinex","SOLUSD",1761651052133,3.68769108,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651052446,6.73572012,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651052649,2.99769108,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651052954,6.73535976,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651053451,4.99775101,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651053631,7.99544209,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651053833,5.68755251,200.1,200.08,34.92]
["bitfinex","SOLUSD",1761651054153,2.99769108,200.09,200.08,34.92]
["bitfinex","SOLUSD",1761651054355,4.99755251,200.1,200.08,34.92]
["bitfinex","SOLUSD",1761651054542,4.99755251,200.1,200.08,35.64]
["bitfinex","SOLUSD",1761651055148,4.99755251,200.1,200.08,34.92]
["bitfinex","SOLUSD",1761651055536,4.99755251,200.1,200.08,35.64]
["bitfinex","SOLUSD",1761651056363,23.08,200.14,200.09,3.71769108]
["bitfinex","SOLUSD",1761651056657,3.73673515,200.13,200.09,3.71769108]
["bitfinex","SOLUSD",1761651056871,3.73673515,200.12,200.1,0.72]
["bitfinex","SOLUSD",1761651057158,26.07769108,200.14,200.1,0.72]
["bitfinex","SOLUSD",1761651057159,0.2,200.14,200.11,34.92]
["bitfinex","SOLUSD",1761651057353,3.73681946,200.13,200.11,34.92]
["bitfinex","SOLUSD",1761651057542,3.73681946,200.12,200.11,34.92]
["bitfinex","SOLUSD",1761651057943,3.73681946,200.12,200.09,7.99540635]
["bitfinex","SOLUSD",1761651058237,3.73681946,200.11,200.1,35.64]
["bitfinex","SOLUSD",1761651058438,3.73681946,200.13,200.1,35.64]
["bitfinex","SOLUSD",1761651058653,3.73681946,200.12,200.11,0.72]
["bitfinex","SOLUSD",1761651058959,3.73681946,200.12,200.11,35.64]
["bitfinex","SOLUSD",1761651060154,3.73681946,200.12,200.11,43.63494259]
["bitfinex","SOLUSD",1761651060456,0.2,200.14,200.11,64.32240232]
["bitfinex","SOLUSD",1761651060635,0.2,200.14,200.13,2.99769108]
["bitfinex","SOLUSD",1761651061053,0.2,200.14,200.13,3.71769108]
["bitfinex","SOLUSD",1761651061236,0.2,200.14,200.13,5.71704129]
["bitfinex","SOLUSD",1761651061553,0.2,200.14,200.13,10.7137934]
["bitfinex","SOLUSD",1761651061946,0.2,200.14,200.13,5.71704129]
["bitfinex","SOLUSD",1761651062535,0.2,200.14,200.13,2.71935021]
["bitfinex","SOLUSD",1761651062753,0.2,200.14,200.13,5.71704129]
["bitfinex","SOLUSD",1761651067060,0.2,200.14,200.13,3.71769108]
["bitfinex","SOLUSD",1761651070270,8.84426118,200.14,200.08,2.60767552]
["bitfinex","SOLUSD",1761651070470,2.99769108,200.11,200.08,37.50767552]
["bitfinex","SOLUSD",1761651070968,3.64769108,200.11,200.08,37.50767552]
["bitfinex","SOLUSD",1761651071171,0.65,200.11,200.08,37.50767552]
["bitfinex","SOLUSD",1761651071466,3.64769108,200.11,200.08,37.50767552]
["bitfinex","SOLUSD",1761651071672,4.99750124,200.1,200.08,38.22767552]
["bitfinex","SOLUSD",1761651071877,4.99750124,200.1,200.08,37.50767552]
["bitfinex","SOLUSD",1761651073073,4.99750124,200.1,200.09,34.9]
["bitfinex","SOLUSD",1761651073378,4.99750124,200.1,200.08,2.60767552]
["bitfinex","SOLUSD",1761651073569,4.99750124,200.1,200.08,37.50767552]
["bitfinex","SOLUSD",1761651073875,3.64769108,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651075778,8.64544209,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651076380,5.64775101,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651076552,8.64544209,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651077076,7.99544209,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651077373,8.65544209,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651079460,7.99544209,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651079956,8.65544209,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651086891,12.3818139,200.09,200.08,2.60767552]
["bitfinex","SOLUSD",1761651087068,2.99769108,200.03,200.01,19.66]
["bitfinex","SOLUSD",1761651087265,2.99769108,200.03,200.01,22.26962565]
["bitfinex","SOLUSD",1761651087459,2.99769108,200.04,200.01,22.26962565]
["bitfinex","SOLUSD",1761651087660,0.66,200.03,200.01,22.26962565]
["bitfinex","SOLUSD",1761651088071,4.99950004,200.02,200.01,22.26962565]
["bitfinex","SOLUSD",1761651089665,5.65950004,200.02,200.01,22.26962565]
["bitfinex","SOLUSD",1761651090287,0.66,200.02,200.01,22.26962565]
["bitfinex","SOLUSD",1761651090483,4.99925011,200.03,200.01,22.26962565]
["bitfinex","SOLUSD",1761651090788,5.65925011,200.03,200.01,22.26962565]
["bitfinex","SOLUSD",1761651092167,0.66,200.02,200.01,2.60962565]
["bitfinex","SOLUSD",1761651092364,4.99925011,200.03,200.01,2.60962565]
["bitfinex","SOLUSD",1761651092570,7.99694119,200.03,200.01,2.60962565]
["bitfinex","SOLUSD",1761651092783,8.65694119,200.03,200.01,2.60962565]
["bitfinex","SOLUSD",1761651095185,2.99769108,200.02,200.01,2.60962565]
["bitfinex","SOLUSD",1761651095572,7.99719112,200.02,200.01,2.60962565]
["bitfinex","SOLUSD",1761651095768,8.65719112,200.02,200.01,2.60962565]
["bitfinex","SOLUSD",1761651095971,7.99719112,200.02,200.01,2.60962565]
["bitfinex","SOLUSD",1761651097381,8.65719112,200.02,200.01,2.60962565]
["bitfinex","SOLUSD",1761651100377,8.65719112,200.02,199.96,2.99769108]
["bitfinex","SOLUSD",1761651100378,21.15594124,200.02,199.96,34.9]
["bitfinex","SOLUSD",1761651100572,2.99769108,199.99,199.96,34.9]
["bitfinex","SOLUSD",1761651100775,2.99769108,200.0,199.98,2.60997439]
["bitfinex","SOLUSD",1761651101089,2.99769108,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651101585,0.66,200.0,199.98,2.60997439]
["bitfinex","SOLUSD",1761651101790,2.99769108,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651102675,3.65769108,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651102880,8.65794109,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651103401,7.99794109,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651105184,8.65794109,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651106011,5.00025001,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651106180,7.99794109,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651106379,5.69025001,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651106577,8.68794109,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651107107,7.99794109,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651108005,8.68794109,199.99,199.98,2.60997439]
["bitfinex","SOLUSD",1761651108182,8.68794109,199.99,199.93,0.67]
["bitfinex","SOLUSD",1761651108383,12.49735591,200.05,199.95,34.9]
["bitfinex","SOLUSD",1761651108691,2.99769108,200.0,199.96,2.61038978]
["bitfinex","SOLUSD",1761651108879,2.99769108,200.0,199.96,3.28038978]
["bitfinex","SOLUSD",1761651109307,3.68769108,200.0,199.96,3.28038978]
["bitfinex","SOLUSD",1761651109690,0.69,200.0,199.96,3.28038978]
["bitfinex","SOLUSD",1761651109886,3.68769108,200.0,199.96,3.28038978]
["bitfinex","SOLUSD",1761651110087,3.68769108,200.0,199.96,2.61038978]
["bitfinex","SOLUSD",1761651110288,2.99769108,199.99,199.96,8.28135856]
["bitfinex","SOLUSD",1761651110806,2.99769108,200.0,199.97,0.67]
["bitfinex","SOLUSD",1761651111125,22.88,200.01,199.97,0.67]
["bitfinex","SOLUSD",1761651111284,2.99769108,200.0,199.97,0.67]
["bitfinex","SOLUSD",1761651111488,25.87769108,200.01,199.97,0.67]
["bitfinex","SOLUSD",1761651111887,1.92023952,200.01,199.97,5.67072135]
["bitfinex","SOLUSD",1761651112103,25.49023952,200.02,199.98,0.67]
["bitfinex","SOLUSD",1761651112788,23.57,200.02,199.98,0.67]
["bitfinex","SOLUSD",1761651113192,23.57,200.02,199.98,5.67043566]
["bitfinex","SOLUSD",1761651113193,22.88,200.01,199.98,5.67043566]
["bitfinex","SOLUSD",1761651113589,22.88,200.01,199.99,0.67]
["bitfinex","SOLUSD",1761651114584,22.88,200.01,199.99,5.67014516]
["bitfinex","SOLUSD",1761651114785,0.69,200.05,199.99,5.67014516]
["bitfinex","SOLUSD",1761651114991,1.92023952,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761651115388,2.61023952,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761651115604,0.69,200.03,199.99,5.00014516]
["bitfinex","SOLUSD",1761651115815,23.57,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761651116119,25.49023952,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761651116718,23.57,200.04,200.0,5.66977316]
["bitfinex","SOLUSD",1761651117094,24.80023952,200.04,200.0,4.99977316]
["bitfinex","SOLUSD",1761651117300,0.69,200.03,200.0,4.99977316]
["bitfinex","SOLUSD",1761651118601,25.49023952,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761651119001,24.80023952,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761651119605,22.88,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761651119896,0.69,200.09,200.03,1.92023952]
["bitfinex","SOLUSD",1761651120118,1.92023952,200.09,200.04,34.9]
["bitfinex","SOLUSD",1761651120318,2.61023952,200.09,200.04,35.57]
["bitfinex","SOLUSD",1761651120519,2.61023952,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1761651120723,9.78882769,200.13,200.06,4.99850044]
["bitfinex","SOLUSD",1761651120724,1.92023952,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1761651120927,1.92023952,200.12,200.07,0.67]
["bitfinex","SOLUSD",1761651121423,24.80023952,200.12,200.07,0.67]
["bitfinex","SOLUSD",1761651121923,9.98882769,200.14,200.07,0.67]
["bitfinex","SOLUSD",1761651122124,22.88,200.11,200.07,0.67]
["bitfinex","SOLUSD",1761651122503,22.88,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761651122824,23.57,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761651123001,22.88,200.11,200.09,0.67]
["bitfinex","SOLUSD",1761651123632,22.88,200.11,200.09,5.66765591]
["bitfinex","SOLUSD",1761651124230,1.92023952,200.12,200.09,0.67]
["bitfinex","SOLUSD",1761651124423,1.92023952,200.12,200.1,0.67]
["bitfinex","SOLUSD",1761651124624,33.55882769,200.14,200.1,0.67]
["bitfinex","SOLUSD",1761651124819,1.92023952,200.12,200.1,0.67]
["bitfinex","SOLUSD",1761651125343,33.55882769,200.14,200.1,0.67]
["bitfinex","SOLUSD",1761651125514,3.72621807,200.13,200.1,0.67]
["bitfinex","SOLUSD",1761651125702,5.64645759,200.13,200.1,0.67]
["bitfinex","SOLUSD",1761651125902,1.92023952,200.13,200.1,0.67]
["bitfinex","SOLUSD",1761651126509,1.92023952,200.13,200.1,5.66746943]
["bitfinex","SOLUSD",1761651126707,25.00023952,200.14,200.1,5.66746943]
["bitfinex","SOLUSD",1761651127023,3.72581234,200.13,200.11,0.7]
["bitfinex","SOLUSD",1761651127221,2.12023952,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761651127622,0.2,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761651127820,0.2,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1761651128212,0.2,200.14,200.13,0.7]
["bitfinex","SOLUSD",1761651129117,0.2,200.14,200.11,4.99720977]
["bitfinex","SOLUSD",1761651129311,0.2,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651129509,25.00023952,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651129727,23.08,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651130128,0.2,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651130441,23.08,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651130934,23.08,200.14,200.11,4.99721421]
["bitfinex","SOLUSD",1761651131134,23.08,200.14,200.11,5.69721421]
["bitfinex","SOLUSD",1761651132532,25.00023952,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651133123,25.00023952,200.14,200.09,5.69775101]
["bitfinex","SOLUSD",1761651133311,1.92023952,200.13,200.1,0.7]
["bitfinex","SOLUSD",1761651134314,23.08,200.14,200.1,0.7]
["bitfinex","SOLUSD",1761651134510,1.92023952,200.13,200.1,5.69731887]
["bitfinex","SOLUSD",1761651136942,1.92023952,200.08,200.06,0.7]
["bitfinex","SOLUSD",1761651137842,1.92023952,200.08,200.06,5.69849338]
["bitfinex","SOLUSD",1761651138043,0.2,200.14,200.06,5.69849338]
["bitfinex","SOLUSD",1761651138337,1.92023952,200.12,200.07,0.7]
["bitfinex","SOLUSD",1761651138542,1.92023952,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1761651138715,1.92023952,200.13,200.09,0.7]
["bitfinex","SOLUSD",1761651138923,22.88,200.12,200.09,0.7]
["bitfinex","SOLUSD",1761651139913,24.80023952,200.13,200.09,0.7]
["bitfinex","SOLUSD",1761651140315,2.12023952,200.14,200.09,0.7]
["bitfinex","SOLUSD",1761651140517,2.12023952,200.14,200.09,2.62023952]
["bitfinex","SOLUSD",1761651140518,0.2,200.14,200.09,2.62023952]
["bitfinex","SOLUSD",1761651140737,0.2,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1761651140917,0.2,200.14,200.1,5.69750124]
["bitfinex","SOLUSD",1761651141235,0.2,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761651141942,0.2,200.14,200.11,5.69711291]
["bitfinex","SOLUSD",1761651142328,0.2,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651142844,2.12023952,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651144830,2.12023952,200.14,200.12,5.69698859]
["bitfinex","SOLUSD",1761651147747,2.12023952,200.14,200.13,0.7]
["bitfinex","SOLUSD",1761651151137,2.12023952,200.14,200.12,4.99695955]
["bitfinex","SOLUSD",1761651151337,2.12023952,200.14,200.12,5.69695955]
["bitfinex","SOLUSD",1761651151557,2.12023952,200.14,200.13,0.7]
["bitfinex","SOLUSD",1761651152829,2.12023952,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761651153137,2.12023952,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651156034,1.92023952,200.13,200.12,0.7]
["bitfinex","SOLUSD",1761651157955,2.12023952,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761651158349,0.2,200.14,200.12,7.61718391]
["bitfinex","SOLUSD",1761651158671,0.2,200.14,200.13,1.92023952]
["bitfinex","SOLUSD",1761651158829,0.2,200.14,200.13,2.62023952]
["bitfinex","SOLUSD",1761651160158,0.2,200.14,200.13,7.61699163]
["bitfinex","SOLUSD",1761651163352,0.2,200.14,200.13,40.53675211]
["bitfinex","SOLUSD",1761651164943,2.12023952,200.14,200.12,4.99694496]
["bitfinex","SOLUSD",1761651165141,0.2,200.14,200.13,34.84]
["bitfinex","SOLUSD",1761651165957,0.2,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761651166847,0.2,200.14,200.11,5.69710296]
["bitfinex","SOLUSD",1761651167353,0.2,200.14,200.12,2.64023952]
["bitfinex","SOLUSD",1761651167555,0.2,200.14,200.13,0.72]
["bitfinex","SOLUSD",1761651168345,0.2,200.14,200.13,5.71675211]
["bitfinex","SOLUSD",1761651168548,0.2,200.14,200.13,7.63699163]
["bitfinex","SOLUSD",1761651171179,0.2,200.14,200.13,10.13591712]
["bitfinex","SOLUSD",1761651171381,0.2,200.14,200.13,44.97591712]
["bitfinex","SOLUSD",1761651172354,0.2,200.14,200.13,44.47624191]
["bitfinex","SOLUSD",1761651173772,0.2,200.14,200.13,45.55057754]
["bitfinex","SOLUSD",1761651177570,0.2,200.14,200.13,46.05025275]
["bitfinex","SOLUSD",1761651177984,0.2,200.14,200.13,43.0556776]
["bitfinex","SOLUSD",1761651178196,0.2,200.14,200.13,46.05025275]
["bitfinex","SOLUSD",1761651182082,0.2,200.14,200.13,107.75025275]
["bitfinex","SOLUSD",1761651182286,0.2,200.14,200.13,107.25057754]
["bitfinex","SOLUSD",1761651182571,0.2,200.14,200.13,72.41057754]
["bitfinex","SOLUSD",1761651182748,0.2,200.14,200.13,107.73025275]
["bitfinex","SOLUSD",1761651182953,0.2,200.14,200.13,107.23057754]
["bitfinex","SOLUSD",1761651183584,0.2,200.14,200.13,69.41600239]
["bitfinex","SOLUSD",1761651183748,0.2,200.14,200.13,107.73025275]
["bitfinex","SOLUSD",1761651183953,0.2,200.14,200.13,107.23057754]
["bitfinex","SOLUSD",1761651187162,0.2,200.14,200.13,7.71600239]
["bitfinex","SOLUSD",1761651187370,0.2,200.14,200.13,39.81675211]
["bitfinex","SOLUSD",1761651187772,0.2,200.14,200.13,41.81620226]
["bitfinex","SOLUSD",1761651188582,0.2,200.14,200.13,45.52077741]
["bitfinex","SOLUSD",1761651190392,0.2,200.14,200.13,41.81620226]
["bitfinex","SOLUSD",1761651190894,0.2,200.14,200.13,42.52620226]
["bitfinex","SOLUSD",1761651191583,0.2,200.14,200.13,40.52675211]
["bitfinex","SOLUSD",1761651192187,0.2,200.14,200.1,2.49920027]
["bitfinex","SOLUSD",1761651192188,0.92,200.14,200.1,2.49920027]
["bitfinex","SOLUSD",1761651192480,0.92,200.14,200.05,4.60782487]
["bitfinex","SOLUSD",1761651192481,5.19655128,200.14,200.11,34.82]
["bitfinex","SOLUSD",1761651192697,5.19655128,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1761651192698,2.99457515,200.12,200.06,4.99850044]
["bitfinex","SOLUSD",1761651192902,2.99457515,200.11,200.07,34.82]
["bitfinex","SOLUSD",1761651193188,2.99457515,200.1,200.05,11.31111097]
["bitfinex","SOLUSD",1761651193358,2.99457515,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651194374,8.712336,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651194774,5.71776085,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651195077,3.71457515,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651195285,0.72,200.08,200.06,34.82]
["bitfinex","SOLUSD",1761651195465,0.72,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651195670,3.71457515,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651196291,2.99457515,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651196577,3.67457515,200.09,200.06,34.82]
["bitfinex","SOLUSD",1761651198982,4.99760899,200.1,200.06,35.53]
["bitfinex","SOLUSD",1761651199177,2.99457515,200.09,200.06,35.53]
["bitfinex","SOLUSD",1761651199787,2.99457515,200.09,200.06,0.71]
["bitfinex","SOLUSD",1761651199976,2.99457515,200.09,200.07,34.82]
["bitfinex","SOLUSD",1761651200165,2.99457515,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651200770,0.68,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651201072,3.67457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651201279,0.68,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651201490,3.67457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651201676,0.68,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651201880,3.67457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651202970,2.99457515,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651203665,0.68,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651204093,2.99457515,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651204605,3.67457515,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651204899,2.99457515,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651205193,0.68,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651205398,2.99457515,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651205603,3.67457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651205809,0.68,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651205977,2.99457515,200.09,200.08,34.82]
["bitfinex","SOLUSD",1761651206378,0.68,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651207084,3.67457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651207801,4.99675211,200.13,200.08,34.82]
["bitfinex","SOLUSD",1761651207988,3.67457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651208909,2.99457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651210301,0.68,200.11,200.08,34.82]
["bitfinex","SOLUSD",1761651210479,2.99457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651212104,0.68,200.11,200.08,34.82]
["bitfinex","SOLUSD",1761651212301,2.99457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651213188,0.68,200.11,200.08,34.82]
["bitfinex","SOLUSD",1761651213486,2.99457515,200.1,200.08,34.82]
["bitfinex","SOLUSD",1761651214622,0.2,200.14,200.09,3.70457515]
["bitfinex","SOLUSD",1761651214797,0.2,200.14,200.13,2.99457515]
["bitfinex","SOLUSD",1761651215131,0.2,200.14,200.13,38.52457515]
["bitfinex","SOLUSD",1761651215612,0.2,200.14,200.13,35.53]
["bitfinex","SOLUSD",1761651215793,0.2,200.14,200.13,38.52457515]
["bitfinex","SOLUSD",1761651216620,0.2,200.14,200.13,43.52132726]
["bitfinex","SOLUSD",1761651216912,0.2,200.15,200.13,44.02100247]
["bitfinex","SOLUSD",1761651217100,0.2,200.17,200.14,3.70457515]
["bitfinex","SOLUSD",1761651217406,0.2,200.18,200.17,22.88]
["bitfinex","SOLUSD",1761651217608,0.2,200.18,200.17,61.19415051]
["bitfinex","SOLUSD",1761651217797,0.2,200.18,200.17,61.90415051]
["bitfinex","SOLUSD",1761651218206,0.2,200.18,200.17,65.77872566]
["bitfinex","SOLUSD",1761651218591,0.2,200.18,200.17,70.2749039]
["bitfinex","SOLUSD",1761651218906,0.2,200.18,200.17,32.46032875]
["bitfinex","SOLUSD",1761651219113,0.2,200.18,200.17,67.28032875]
["bitfinex","SOLUSD",1761651219508,0.2,200.18,200.17,70.2749039]
["bitfinex","SOLUSD",1761651220503,0.2,200.18,200.17,66.40032875]
["bitfinex","SOLUSD",1761651221026,0.2,200.18,200.17,43.50032875]
["bitfinex","SOLUSD",1761651222297,0.2,200.18,200.17,42.79032875]
["bitfinex","SOLUSD",1761651222722,0.2,200.18,200.17,43.50032875]
["bitfinex","SOLUSD",1761651223915,0.2,200.18,200.15,4.99606765]
["bitfinex","SOLUSD",1761651224221,0.2,200.18,200.17,34.8]
["bitfinex","SOLUSD",1761651224813,0.2,200.18,200.14,4.99649728]
["bitfinex","SOLUSD",1761651224814,0.88,200.18,200.14,4.99649728]
["bitfinex","SOLUSD",1761651225000,0.88,200.18,200.15,34.8]
["bitfinex","SOLUSD",1761651225195,0.88,200.18,200.14,4.99649728]
["bitfinex","SOLUSD",1761651225196,3.67457515,200.17,200.16,34.8]
["bitfinex","SOLUSD",1761651225617,0.68,200.17,200.16,34.8]
["bitfinex","SOLUSD",1761651225815,3.19457515,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651226001,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651226714,0.2,200.18,200.16,39.79593506]
["bitfinex","SOLUSD",1761651226890,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651227094,0.88,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651227524,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651230032,0.68,200.17,200.16,34.8]
["bitfinex","SOLUSD",1761651231117,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651231423,0.88,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651231621,5.87561904,200.18,200.12,7.9915729]
["bitfinex","SOLUSD",1761651231822,0.68,200.17,200.13,34.8]
["bitfinex","SOLUSD",1761651232119,0.2,200.18,200.13,38.45457515]
["bitfinex","SOLUSD",1761651232331,0.2,200.18,200.14,0.66]
["bitfinex","SOLUSD",1761651232505,0.88,200.18,200.14,0.66]
["bitfinex","SOLUSD",1761651233396,0.2,200.18,200.14,5.656305]
["bitfinex","SOLUSD",1761651233999,0.2,200.18,200.15,0.66]
["bitfinex","SOLUSD",1761651234202,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651234411,0.88,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651234808,0.68,200.17,200.16,34.8]
["bitfinex","SOLUSD",1761651236694,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651238528,0.88,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651238926,0.68,200.17,200.16,34.8]
["bitfinex","SOLUSD",1761651239127,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651241011,0.88,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651241217,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651241929,5.8755173,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651243411,7.1122264,200.18,200.13,4.99669931]
["bitfinex","SOLUSD",1761651243615,0.68,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761651245012,5.1955173,200.18,200.14,40.45647903]
["bitfinex","SOLUSD",1761651245343,5.8755173,200.18,200.14,35.46]
["bitfinex","SOLUSD",1761651246608,0.2,200.18,200.15,0.66]
["bitfinex","SOLUSD",1761651247519,0.2,200.18,200.15,5.6562313]
["bitfinex","SOLUSD",1761651248027,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651248827,0.2,200.18,200.15,5.6562313]
["bitfinex","SOLUSD",1761651249233,0.2,200.18,200.16,34.8]
["bitfinex","SOLUSD",1761651249429,0.2,200.18,200.17,1.9167091]
["bitfinex","SOLUSD",1761651249628,0.2,200.18,200.17,2.6267091]
["bitfinex","SOLUSD",1761651251307,0.2,200.18,200.17,7.6224627]
["bitfinex","SOLUSD",1761651254117,0.2,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761651254313,0.2,200.18,200.17,39.7757536]
["bitfinex","SOLUSD",1761651254824,2.7767091,200.18,200.16,4.99597599]
["bitfinex","SOLUSD",1761651255022,2.7767091,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651255215,0.2,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651255415,0.2,200.18,200.17,39.7757536]
["bitfinex","SOLUSD",1761651256022,0.2,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651261940,0.2,200.18,200.17,39.7757536]
["bitfinex","SOLUSD",1761651262823,0.2,200.18,200.17,40.4657536]
["bitfinex","SOLUSD",1761651263439,0.2,200.18,200.17,42.3824627]
["bitfinex","SOLUSD",1761651270035,0.2,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1761651270232,0.89,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651270627,2.8067091,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651270841,2.1167091,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651271226,0.2,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651276328,0.2,200.18,200.17,39.7757536]
["bitfinex","SOLUSD",1761651276529,0.2,200.18,200.17,40.4657536]
["bitfinex","SOLUSD",1761651280454,0.2,200.18,200.17,39.7757536]
["bitfinex","SOLUSD",1761651281657,0.02617156,200.18,200.17,39.7757536]
["bitfinex","SOLUSD",1761651283257,0.02617156,200.18,200.17,40.4657536]
["bitfinex","SOLUSD",1761651283554,0.02617156,200.18,200.17,39.7757536]
["bitfinex","SOLUSD",1761651283746,0.02617156,200.18,200.17,40.4657536]
["bitfinex","SOLUSD",1761651284647,0.02617156,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651285157,0.02617156,200.18,200.17,35.47]
["bitfinex","SOLUSD",1761651285656,0.71617156,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651286036,0.02617156,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651287848,0.02617156,200.18,200.16,4.99597231]
["bitfinex","SOLUSD",1761651288168,0.02617156,200.18,200.17,34.78]
["bitfinex","SOLUSD",1761651290666,0.02617156,200.18,200.17,35.5]
["bitfinex","SOLUSD",1761651291565,0.02617156,200.18,200.17,40.4957536]
["bitfinex","SOLUSD",1761651292461,0.02617156,200.18,200.17,42.4124627]
["bitfinex","SOLUSD",1761651295741,0.02617156,200.18,200.17,43.48871983]
["bitfinex","SOLUSD",1761651297072,0.02617156,200.18,200.17,43.98829519]
["bitfinex","SOLUSD",1761651305078,0.02617156,200.18,200.17,105.68829519]
["bitfinex","SOLUSD",1761651305277,0.02617156,200.18,200.17,105.18871983]
["bitfinex","SOLUSD",1761651308482,0.02617156,200.18,200.17,109.64554787]
["bitfinex","SOLUSD",1761651309980,0.02617156,200.18,200.17,66.15682804]
["bitfinex","SOLUSD",1761651310286,0.02617156,200.18,200.17,34.76]
["bitfinex","SOLUSD",1761651310680,0.02617156,200.18,200.17,35.47]
["bitfinex","SOLUSD",1761651311071,0.02617156,200.18,200.17,40.4657536]
["bitfinex","SOLUSD",1761651312160,0.02617156,200.18,200.17,43.45871983]
["bitfinex","SOLUSD",1761651312770,0.02617156,200.18,200.17,8.73286206]
["bitfinex","SOLUSD",1761651312974,0.74617156,200.18,200.17,34.76]
["bitfinex","SOLUSD",1761651313376,0.02617156,200.18,200.17,34.76]
["bitfinex","SOLUSD",1761651313565,0.74617156,200.18,200.17,34.76]
["bitfinex","SOLUSD",1761651316195,0.74617156,200.18,200.17,39.7557536]
["bitfinex","SOLUSD",1761651319183,0.02617156,200.18,200.17,39.7557536]
["bitfinex","SOLUSD",1761651319558,0.74617156,200.18,200.17,39.7557536]
["bitfinex","SOLUSD",1761651319964,0.74617156,200.18,200.17,43.4937358]
["bitfinex","SOLUSD",1761651322387,0.02617156,200.18,200.17,43.4937358]
["bitfinex","SOLUSD",1761651322585,0.02617156,200.18,200.17,46.48670203]
["bitfinex","SOLUSD",1761651325289,0.74617156,200.18,200.17,43.4937358]
["bitfinex","SOLUSD",1761651329773,0.02617156,200.18,200.17,43.4937358]
["bitfinex","SOLUSD",1761651330678,0.02617156,200.18,200.17,46.48670203]
["bitfinex","SOLUSD",1761651341110,0.02617156,200.18,200.17,43.4937358]
["bitfinex","SOLUSD",1761651341607,0.74617156,200.18,200.17,34.76]
["bitfinex","SOLUSD",1761651341795,0.02617156,200.18,200.17,45.41777028]
["bitfinex","SOLUSD",1761651342607,0.02617156,200.18,200.17,44.74777028]
["bitfinex","SOLUSD",1761651344098,0.74617156,200.18,200.17,44.74777028]
["bitfinex","SOLUSD",1761651344296,0.74617156,200.18,200.17,41.75480405]
["bitfinex","SOLUSD",1761651344297,0.02617156,200.18,200.17,41.75480405]
["bitfinex","SOLUSD",1761651345206,0.02617156,200.18,200.17,44.74777028]
["bitfinex","SOLUSD",1761651345508,0.02617156,200.18,200.17,45.41777028]
["bitfinex","SOLUSD",1761651350603,0.02617156,200.18,200.17,7.66480405]
["bitfinex","SOLUSD",1761651350905,0.02617156,200.18,200.17,42.40480405]
["bitfinex","SOLUSD",1761651351096,0.02617156,200.18,200.17,45.39777028]
["bitfinex","SOLUSD",1761651354786,0.02617156,200.18,200.17,42.40480405]
["bitfinex","SOLUSD",1761651354983,0.02617156,200.18,200.17,45.39777028]
["bitfinex","SOLUSD",1761651357725,0.02617156,200.18,200.17,44.32079596]
["bitfinex","SOLUSD",1761651360022,0.02617156,200.18,200.17,42.40480405]
["bitfinex","SOLUSD",1761651360227,0.02617156,200.18,200.17,44.32079596]
["bitfinex","SOLUSD",1761651360891,0.02617156,200.18,200.17,7.66480405]
["bitfinex","SOLUSD",1761651361111,0.02617156,200.18,200.17,44.32079596]
["bitfinex","SOLUSD",1761651361513,0.02617156,200.18,200.17,42.32174551]
["bitfinex","SOLUSD",1761651363225,0.02617156,200.18,200.17,40.4057536]
["bitfinex","SOLUSD",1761651364323,0.02617156,200.18,200.17,42.32174551]
["bitfinex","SOLUSD",1761651364526,0.02617156,200.18,200.17,41.65174551]
["bitfinex","SOLUSD",1761651364712,0.02617156,200.18,200.17,42.32174551]
["bitfinex","SOLUSD",1761651365638,0.69617156,200.18,200.16,6.91029887]
["bitfinex","SOLUSD",1761651365803,5.65577394,200.17,200.14,34.74]
["bitfinex","SOLUSD",1761651366000,4.40977726,200.16,200.14,34.74]
["bitfinex","SOLUSD",1761651366338,0.67,200.16,200.14,34.74]
["bitfinex","SOLUSD",1761651366629,0.67,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651367324,2.58599191,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651368326,2.56599191,200.15,200.14,2.60780421]
["bitfinex","SOLUSD",1761651368526,2.56599191,200.15,200.14,37.34780421]
["bitfinex","SOLUSD",1761651368708,6.30296709,200.15,200.14,37.34780421]
["bitfinex","SOLUSD",1761651369521,2.56599191,200.15,200.14,37.34780421]
["bitfinex","SOLUSD",1761651370126,12.51500631,200.18,200.14,38.01780421]
["bitfinex","SOLUSD",1761651370127,2.59216347,200.18,200.14,38.01780421]
["bitfinex","SOLUSD",1761651370331,6.30076068,200.17,200.14,37.34780421]
["bitfinex","SOLUSD",1761651370531,1.91599191,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651370727,2.56599191,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651371027,1.91599191,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651371224,0.65,200.15,200.14,37.34780421]
["bitfinex","SOLUSD",1761651371626,1.91599191,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651371928,0.65,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651373525,2.56599191,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651374228,1.91599191,200.16,200.14,37.34780421]
["bitfinex","SOLUSD",1761651374856,0.02617156,200.18,200.15,2.58599191]
["bitfinex","SOLUSD",1761651375024,0.02617156,200.18,200.16,34.74]
["bitfinex","SOLUSD",1761651376011,0.02617156,200.18,200.16,39.12319347]
["bitfinex","SOLUSD",1761651376419,0.02617156,200.18,200.16,44.78910005]
["bitfinex","SOLUSD",1761651380438,0.02617156,200.18,200.17,2.63599191]
["bitfinex","SOLUSD",1761651380950,0.02617156,200.18,200.17,9.74650762]
["bitfinex","SOLUSD",1761651381838,0.02617156,200.18,200.17,14.74226122]
["bitfinex","SOLUSD",1761651384144,0.02617156,200.18,200.17,12.82626931]
["bitfinex","SOLUSD",1761651384743,0.02617156,200.18,200.17,14.74226122]
["bitfinex","SOLUSD",1761651387545,0.02617156,200.18,200.17,76.94183658]
["bitfinex","SOLUSD",1761651387848,0.02617156,200.18,200.17,99.64364304]
["bitfinex","SOLUSD",1761651392738,0.02617156,200.18,200.17,140.51563971]
["bitfinex","SOLUSD",1761651392936,0.02617156,200.18,200.17,78.31606435]
["bitfinex","SOLUSD",1761651393154,0.02617156,200.18,200.17,78.81563971]
["bitfinex","SOLUSD",1761651395647,0.02617156,200.18,200.17,44.09563971]
["bitfinex","SOLUSD",1761651395849,0.02617156,200.18,200.17,78.81563971]
["bitfinex","SOLUSD",1761651398850,0.02617156,200.18,200.17,140.51563971]
["bitfinex","SOLUSD",1761651399162,0.02617156,200.18,200.17,140.01606435]
["bitfinex","SOLUSD",1761651405664,0.2,200.22,200.2,22.88]
["bitfinex","SOLUSD",1761651405872,0.2,200.22,200.21,6.91074741]
["bitfinex","SOLUSD",1761651406043,0.91,200.22,200.21,41.63074741]
["bitfinex","SOLUSD",1761651406242,0.2,200.22,200.21,42.35074741]
["bitfinex","SOLUSD",1761651406471,0.2,200.22,200.21,44.34919861]
["bitfinex","SOLUSD",1761651412152,0.2,200.22,200.21,43.62919861]
["bitfinex","SOLUSD",1761651412489,0.2,200.22,200.21,44.29919861]
["bitfinex","SOLUSD",1761651412657,0.2,200.22,200.21,44.79867416]
["bitfinex","SOLUSD",1761651416261,0.2,200.26,200.24,22.88]
["bitfinex","SOLUSD",1761651416456,0.2,200.26,200.25,37.11536769]
["bitfinex","SOLUSD",1761651416761,0.2,200.26,200.25,35.37]
["bitfinex","SOLUSD",1761651416953,0.2,200.26,200.25,38.6140438]
["bitfinex","SOLUSD",1761651418174,0.2,200.26,200.25,8.9078016]
["bitfinex","SOLUSD",1761651418373,0.87,200.26,200.25,43.6078016]
["bitfinex","SOLUSD",1761651418554,0.2,200.26,200.25,43.6078016]
["bitfinex","SOLUSD",1761651419876,0.2,200.26,200.25,44.6829503]
["bitfinex","SOLUSD",1761651420759,0.87,200.26,200.25,44.6829503]
["bitfinex","SOLUSD",1761651421260,0.87,200.26,200.25,6.99180969]
["bitfinex","SOLUSD",1761651421459,0.87,200.26,200.25,41.69180969]
["bitfinex","SOLUSD",1761651423365,0.87,200.26,200.25,44.6829503]
["bitfinex","SOLUSD",1761651424477,0.87,200.26,200.25,1.99805189]
["bitfinex","SOLUSD",1761651424982,0.87,200.26,200.25,36.69805189]
["bitfinex","SOLUSD",1761651425478,0.87,200.26,200.25,44.6829503]
["bitfinex","SOLUSD",1761651425982,0.87,200.26,200.25,41.69180969]
["bitfinex","SOLUSD",1761651428782,0.87,200.26,200.25,39.6937578]
["bitfinex","SOLUSD",1761651429584,0.2,200.26,200.25,39.6937578]
["bitfinex","SOLUSD",1761651429799,0.2,200.26,200.25,43.36489841]
["bitfinex","SOLUSD",1761651430079,0.2,200.26,200.25,45.3629503]
["bitfinex","SOLUSD",1761651431393,0.2,200.26,200.25,43.36489841]
["bitfinex","SOLUSD",1761651431760,0.2,200.26,200.25,40.3737578]
["bitfinex","SOLUSD",1761651431976,0.2,200.26,200.25,43.36489841]
["bitfinex","SOLUSD",1761651441175,1e-08,200.29,200.28,22.88]
["bitfinex","SOLUSD",1761651441372,1e-08,200.29,200.28,76.97456096]
["bitfinex","SOLUSD",1761651441599,1e-08,200.29,200.28,77.65456096]
["bitfinex","SOLUSD",1761651442114,1e-08,200.29,200.28,79.65211395]
["bitfinex","SOLUSD",1761651442310,1e-08,200.29,200.28,38.96983273]
["bitfinex","SOLUSD",1761651442617,1e-08,200.29,200.28,60.23755299]
["bitfinex","SOLUSD",1761651442783,1e-08,200.29,200.28,63.2286936]
["bitfinex","SOLUSD",1761651442976,1e-08,200.29,200.28,68.22170338]
["bitfinex","SOLUSD",1761651444697,1e-08,200.29,200.28,33.54170338]
["bitfinex","SOLUSD",1761651444898,1e-08,200.29,200.28,68.22170338]
["bitfinex","SOLUSD",1761651450406,1e-08,200.29,200.28,139.71053107]
["bitfinex","SOLUSD",1761651450618,1e-08,200.3,200.29,10.46882769]
["bitfinex","SOLUSD",1761651450912,1e-08,200.3,200.29,16.95038495]
["bitfinex","SOLUSD",1761651451083,1e-08,200.3,200.29,21.94314544]
["bitfinex","SOLUSD",1761651451282,1e-08,200.3,200.29,23.94049894]
["bitfinex","SOLUSD",1761651452204,1e-08,200.3,200.29,17.95821772]
["bitfinex","SOLUSD",1761651452407,1e-08,200.3,200.29,23.94049894]
["bitfinex","SOLUSD",1761651452582,1e-08,200.3,200.29,20.94935833]
["bitfinex","SOLUSD",1761651453039,1e-08,200.3,200.29,55.62935833]
["bitfinex","SOLUSD",1761651454647,1e-08,200.3,200.29,117.32935833]
["bitfinex","SOLUSD",1761651454834,1e-08,200.3,200.29,116.83008229]
["bitfinex","SOLUSD",1761651460543,1e-08,200.3,200.29,79.15894168]
["bitfinex","SOLUSD",1761651460747,1e-08,200.3,200.29,117.32935833]
["bitfinex","SOLUSD",1761651462442,1e-08,200.3,200.29,116.83008229]
["bitfinex","SOLUSD",1761651463242,1e-08,200.3,200.29,119.8212229]
["bitfinex","SOLUSD",1761651463973,0.2,200.33,200.32,25.87114061]
["bitfinex","SOLUSD",1761651464146,0.2,200.33,200.32,122.75034188]
["bitfinex","SOLUSD",1761651464446,0.2,200.33,200.32,122.93114061]
["bitfinex","SOLUSD",1761651464643,0.2,200.33,200.32,124.92839438]
["bitfinex","SOLUSD",1761651465139,0.2,200.33,200.32,129.92040715]
["bitfinex","SOLUSD",1761651469354,0.2,200.33,200.32,126.92926654]
["bitfinex","SOLUSD",1761651469552,0.2,200.33,200.32,129.92040715]
["bitfinex","SOLUSD",1761651469751,0.2,200.34,200.32,129.92040715]
["bitfinex","SOLUSD",1761651469752,0.2,200.34,200.33,9.78882769]
["bitfinex","SOLUSD",1761651470056,0.2,200.34,200.33,13.95914465]
["bitfinex","SOLUSD",1761651470240,0.2,200.35,200.33,13.95914465]
["bitfinex","SOLUSD",1761651470441,0.2,200.35,200.34,70.9999683]
["bitfinex","SOLUSD",1761651470753,1e-08,200.35,200.34,70.9999683]
["bitfinex","SOLUSD",1761651471057,1e-08,200.35,200.34,72.99682325]
["bitfinex","SOLUSD",1761651471950,1e-08,200.35,200.34,77.98833767]
["bitfinex","SOLUSD",1761651472159,1e-08,200.35,200.34,84.92751331]
["bitfinex","SOLUSD",1761651472349,1e-08,200.35,200.34,90.90131644]
["bitfinex","SOLUSD",1761651472661,1e-08,200.35,200.34,68.02131644]
["bitfinex","SOLUSD",1761651473162,1e-08,200.35,200.34,57.55248875]
["bitfinex","SOLUSD",1761651473360,1e-08,200.35,200.34,45.77248875]
["bitfinex","SOLUSD",1761651473660,1e-08,200.35,200.34,81.11248875]
["bitfinex","SOLUSD",1761651474969,1e-08,200.35,200.34,142.81248875]
["bitfinex","SOLUSD",1761651476245,1e-08,200.38,200.37,22.88]
["bitfinex","SOLUSD",1761651476450,1e-08,200.38,200.37,61.03021731]
["bitfinex","SOLUSD",1761651476647,1e-08,200.38,200.37,25.87114061]
["bitfinex","SOLUSD",1761651476852,1e-08,200.38,200.37,62.52789588]
["bitfinex","SOLUSD",1761651477860,1e-08,200.38,200.37,67.51866296]
["bitfinex","SOLUSD",1761651479766,1e-08,200.38,200.37,66.43920736]
["bitfinex","SOLUSD",1761651483550,1e-08,200.38,200.37,64.52752235]
["bitfinex","SOLUSD",1761651483860,0.69,200.45,200.41,22.88]
["bitfinex","SOLUSD",1761651484051,0.2,200.47,200.44,1.91168501]
["bitfinex","SOLUSD",1761651484370,0.2,200.47,200.46,1.91168501]
["bitfinex","SOLUSD",1761651484555,0.89,200.47,200.46,36.61168501]
["bitfinex","SOLUSD",1761651485061,0.89,200.47,200.46,41.60021139]
["bitfinex","SOLUSD",1761651485252,0.89,200.47,200.46,41.68468377]
["bitfinex","SOLUSD",1761651485453,0.89,200.47,200.46,43.59636878]
["bitfinex","SOLUSD",1761651487365,0.89,200.47,200.46,34.7]
["bitfinex","SOLUSD",1761651488557,0.89,200.47,200.46,34.7]
["bitfinex","SOLUSD",1761651489061,0.89,200.47,200.46,39.68852638]
["bitfinex","SOLUSD",1761651490774,5.87840703,200.47,200.41,70.61034244]
["bitfinex","SOLUSD",1761651490969,0.71,200.46,200.42,34.7]
["bitfinex","SOLUSD",1761651491169,0.71,200.46,200.41,4.98972384]
["bitfinex","SOLUSD",1761651491362,0.71,200.46,200.43,34.7]
["bitfinex","SOLUSD",1761651492365,0.71,200.46,200.43,39.68918297]
["bitfinex","SOLUSD",1761651496176,2.62168501,200.46,200.43,34.7]
["bitfinex","SOLUSD",1761651496379,2.62168501,200.46,200.43,39.68926704]
["bitfinex","SOLUSD",1761651496581,0.71,200.45,200.43,39.68926704]
["bitfinex","SOLUSD",1761651498467,0.71,200.45,200.43,34.7]
["bitfinex","SOLUSD",1761651498870,0.71,200.45,200.43,39.68924127]
["bitfinex","SOLUSD",1761651501167,0.2,200.47,200.43,39.68924127]
["bitfinex","SOLUSD",1761651501378,0.91,200.47,200.43,39.68924127]
["bitfinex","SOLUSD",1761651501874,0.71,200.46,200.43,39.68924127]
["bitfinex","SOLUSD",1761651502786,1.91168501,200.45,200.43,34.7]
["bitfinex","SOLUSD",1761651502997,1.91168501,200.44,200.38,61.7]
["bitfinex","SOLUSD",1761651503282,1.91168501,200.44,200.39,34.68]
["bitfinex","SOLUSD",1761651503483,0.71,200.43,200.39,34.68]
["bitfinex","SOLUSD",1761651504269,0.71,200.43,200.39,39.670173]
["bitfinex","SOLUSD",1761651505067,7.61097427,200.43,200.39,34.68]
["bitfinex","SOLUSD",1761651505458,0.71,200.42,200.39,34.68]
["bitfinex","SOLUSD",1761651507486,5.69953348,200.42,200.39,34.68]
["bitfinex","SOLUSD",1761651507682,7.61121849,200.42,200.39,34.68]
["bitfinex","SOLUSD",1761651507986,0.71,200.41,200.39,34.68]
["bitfinex","SOLUSD",1761651510895,7.611535,200.41,200.39,34.68]
["bitfinex","SOLUSD",1761651511195,0.71,200.4,200.39,34.68]
["bitfinex","SOLUSD",1761651512066,0.71,200.4,200.35,4.99125953]
["bitfinex","SOLUSD",1761651512266,0.71,200.4,200.36,34.68]
["bitfinex","SOLUSD",1761651512683,5.70010381,200.4,200.36,34.68]
["bitfinex","SOLUSD",1761651513378,0.71,200.39,200.36,34.68]
["bitfinex","SOLUSD",1761651513974,0.71,200.39,200.36,39.67098198]
["bitfinex","SOLUSD",1761651516796,0.71,200.39,200.36,34.68]
["bitfinex","SOLUSD",1761651517896,0.71,200.4,200.36,39.6708582]
["bitfinex","SOLUSD",1761651518201,0.71,200.4,200.36,40.3508582]
["bitfinex","SOLUSD",1761651518398,6.90138753,200.42,200.37,0.68]
["bitfinex","SOLUSD",1761651518583,7.61138753,200.42,200.38,34.68]
["bitfinex","SOLUSD",1761651518783,0.71,200.41,200.38,34.68]
["bitfinex","SOLUSD",1761651519702,5.69933806,200.43,200.39,0.68]
["bitfinex","SOLUSD",1761651519898,3.72674647,200.42,200.38,34.68]
["bitfinex","SOLUSD",1761651520097,4.43674647,200.42,200.38,35.36]
["bitfinex","SOLUSD",1761651520405,0.71,200.41,200.38,34.68]
["bitfinex","SOLUSD",1761651526501,6.90123071,200.42,200.38,34.68]
["bitfinex","SOLUSD",1761651526808,0.7,200.42,200.38,40.39047755]
["bitfinex","SOLUSD",1761651527995,7.60073938,200.44,200.39,0.72]
["bitfinex","SOLUSD",1761651528195,0.7,200.43,200.4,34.68]
["bitfinex","SOLUSD",1761651528809,5.68934716,200.43,200.4,34.68]
["bitfinex","SOLUSD",1761651529422,0.7,200.42,200.4,34.68]
["bitfinex","SOLUSD",1761651529723,35.3524268,200.45,200.4,34.68]
["bitfinex","SOLUSD",1761651529893,0.2,200.49,200.44,1.91168501]
["bitfinex","SOLUSD",1761651530210,0.2,200.49,200.45,34.68]
["bitfinex","SOLUSD",1761651530520,11.52384619,200.49,200.45,34.68]
["bitfinex","SOLUSD",1761651530688,4.42434134,200.48,200.45,34.68]
["bitfinex","SOLUSD",1761651530890,0.9,200.47,200.45,34.68]
["bitfinex","SOLUSD",1761651531808,0.7,200.46,200.45,34.68]
["bitfinex","SOLUSD",1761651531989,0.2,200.47,200.45,34.68]
["bitfinex","SOLUSD",1761651532396,0.9,200.47,200.45,34.68]
["bitfinex","SOLUSD",1761651533217,0.2,200.47,200.45,34.68]
["bitfinex","SOLUSD",1761651533716,0.2,200.47,200.45,35.4]
["bitfinex","SOLUSD",1761651535814,11.52680826,200.47,200.45,34.68]
["bitfinex","SOLUSD",1761651536021,7.80000562,200.47,200.45,34.68]
["bitfinex","SOLUSD",1761651536716,7.80000562,200.47,200.42,5.70949943]
["bitfinex","SOLUSD",1761651536897,7.80000562,200.47,200.43,34.68]
["bitfinex","SOLUSD",1761651537094,5.88832061,200.47,200.43,35.4]
["bitfinex","SOLUSD",1761651540021,5.18832061,200.47,200.43,34.68]
["bitfinex","SOLUSD",1761651540223,0.7,200.46,200.43,34.68]
["bitfinex","SOLUSD",1761651540403,5.18832061,200.47,200.43,34.68]
["bitfinex","SOLUSD",1761651540606,5.88832061,200.47,200.43,35.4]
["bitfinex","SOLUSD",1761651541805,0.7,200.46,200.43,34.68]
["bitfinex","SOLUSD",1761651542116,4.42726103,200.46,200.43,34.68]
["bitfinex","SOLUSD",1761651542501,0.7,200.45,200.43,34.68]
["bitfinex","SOLUSD",1761651542705,0.7,200.45,200.41,5.70973743]
["bitfinex","SOLUSD",1761651542910,0.7,200.45,200.42,34.66]
["bitfinex","SOLUSD",1761651543109,5.68883257,200.45,200.42,34.66]
["bitfinex","SOLUSD",1761651544211,0.7,200.44,200.43,34.66]
["bitfinex","SOLUSD",1761651544394,0.9,200.47,200.43,34.66]
["bitfinex","SOLUSD",1761651544597,0.2,200.47,200.44,0.72]
["bitfinex","SOLUSD",1761651544801,3.92807248,200.47,200.44,0.72]
["bitfinex","SOLUSD",1761651545097,3.92807248,200.47,200.44,3.70640123]
["bitfinex","SOLUSD",1761651545429,0.2,200.47,200.46,2.98640123]
["bitfinex","SOLUSD",1761651545599,0.2,200.47,200.46,35.38]
["bitfinex","SOLUSD",1761651545802,0.2,200.47,200.46,34.68]
["bitfinex","SOLUSD",1761651545999,3.88640123,200.47,200.46,34.68]
["bitfinex","SOLUSD",1761651546229,12.60202451,200.47,200.41,64.68640123]
["bitfinex","SOLUSD",1761651546406,2.98640123,200.43,200.4,3.88640123]
["bitfinex","SOLUSD",1761651546601,2.98640123,200.42,200.39,34.68]
["bitfinex","SOLUSD",1761651547017,2.98640123,200.42,200.39,35.38]
["bitfinex","SOLUSD",1761651547409,2.98640123,200.4,200.39,35.38]
["bitfinex","SOLUSD",1761651547616,0.66,200.44,200.39,35.38]
["bitfinex","SOLUSD",1761651547617,2.98640123,200.44,200.4,0.7]
["bitfinex","SOLUSD",1761651547822,0.66,200.46,200.4,0.7]
["bitfinex","SOLUSD",1761651548008,2.98640123,200.44,200.4,0.7]
["bitfinex","SOLUSD",1761651548913,2.98640123,200.44,200.4,5.68983644]
["bitfinex","SOLUSD",1761651549115,2.98640123,200.45,200.4,5.68983644]
["bitfinex","SOLUSD",1761651549316,2.98640123,200.45,200.41,15.67491701]
["bitfinex","SOLUSD",1761651549317,3.72854254,200.44,200.41,15.67491701]
["bitfinex","SOLUSD",1761651549516,6.71494377,200.44,200.42,34.7]
["bitfinex","SOLUSD",1761651549714,2.98640123,200.44,200.42,35.4]
["bitfinex","SOLUSD",1761651550022,2.98640123,200.44,200.42,34.7]
["bitfinex","SOLUSD",1761651550419,2.98640123,200.45,200.42,34.7]
["bitfinex","SOLUSD",1761651550725,3.72865601,200.44,200.42,35.4]
["bitfinex","SOLUSD",1761651550925,2.98640123,200.45,200.42,35.4]
["bitfinex","SOLUSD",1761651551125,3.72865574,200.44,200.42,35.4]
["bitfinex","SOLUSD",1761651551629,2.98640123,200.45,200.43,0.7]
["bitfinex","SOLUSD",1761651552022,2.98640123,200.45,200.42,34.7]
["bitfinex","SOLUSD",1761651552226,2.98640123,200.45,200.42,35.4]
["bitfinex","SOLUSD",1761651552927,2.98640123,200.46,200.42,39.68950098]
["bitfinex","SOLUSD",1761651553229,5.84831863,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761651553230,3.18640123,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761651553435,3.72816545,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761651553732,3.84640123,200.47,200.43,5.68921706]
["bitfinex","SOLUSD",1761651553902,3.72816413,200.46,200.43,5.68921706]
["bitfinex","SOLUSD",1761651554319,3.72816413,200.46,200.44,0.7]
["bitfinex","SOLUSD",1761651554528,0.2,200.47,200.45,34.68]
["bitfinex","SOLUSD",1761651554708,0.2,200.47,200.46,0.7]
["bitfinex","SOLUSD",1761651555727,0.2,200.47,200.46,9.61627857]
["bitfinex","SOLUSD",1761651556817,0.2,200.47,200.46,12.6026798]
["bitfinex","SOLUSD",1761651557535,0.2,200.47,200.46,9.61627857]
["bitfinex","SOLUSD",1761651557734,3.18640123,200.47,200.46,3.92775219]
["bitfinex","SOLUSD",1761651557916,3.18640123,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651559810,0.2,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651563147,3.88640123,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651563326,6.91376379,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651567049,3.18640123,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651567748,0.2,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651567942,3.18640123,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651568546,0.2,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651569539,3.18640123,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651571549,6.91745744,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651574137,3.93105621,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651574645,0.2,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651574950,3.93105621,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651575351,6.91745744,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651576260,3.93105621,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651576448,0.2,200.47,200.46,38.64775219]
["bitfinex","SOLUSD",1761651579089,0.2,200.47,200.46,47.2826798]
["bitfinex","SOLUSD",1761651580972,0.2,200.49,200.46,59.75399577]
["bitfinex","SOLUSD",1761651581165,0.2,200.49,200.48,2.98640123]
["bitfinex","SOLUSD",1761651581365,0.2,200.49,200.48,34.66]
["bitfinex","SOLUSD",1761651581549,0.2,200.49,200.48,35.34]
["bitfinex","SOLUSD",1761651581753,0.2,200.49,200.48,38.32640123]
["bitfinex","SOLUSD",1761651582177,0.2,200.49,200.48,40.32225982]
["bitfinex","SOLUSD",1761651582678,0.2,200.49,200.48,40.82106269]
["bitfinex","SOLUSD",1761651583162,0.2,200.49,200.48,45.80909142]
["bitfinex","SOLUSD",1761651583364,0.2,200.49,200.48,2.49466146]
["bitfinex","SOLUSD",1761651583559,0.2,200.49,200.48,1.99585859]
["bitfinex","SOLUSD",1761651584274,3.18640123,200.49,200.48,1.99585859]
["bitfinex","SOLUSD",1761651584471,3.88640123,200.49,200.48,1.99585859]
["bitfinex","SOLUSD",1761651584673,8.87418116,200.49,200.48,34.74]
["bitfinex","SOLUSD",1761651586359,8.87418116,200.49,200.45,3.88640123]
["bitfinex","SOLUSD",1761651586571,2.98640123,200.47,200.46,34.74]
["bitfinex","SOLUSD",1761651587280,2.98640123,200.48,200.46,34.74]
["bitfinex","SOLUSD",1761651587873,5.88777993,200.49,200.46,34.74]
["bitfinex","SOLUSD",1761651588079,2.98640123,200.48,200.46,34.74]
["bitfinex","SOLUSD",1761651588882,2.98640123,200.47,200.46,34.74]
["bitfinex","SOLUSD",1761651589677,3.70640123,200.47,200.46,5.18783201]
["bitfinex","SOLUSD",1761651589877,3.70640123,200.47,200.41,2.60368172]
["bitfinex","SOLUSD",1761651589878,3.70640123,200.47,200.45,34.74]
["bitfinex","SOLUSD",1761651590062,17.45816883,200.48,200.41,2.60368172]
["bitfinex","SOLUSD",1761651590063,3.70640123,200.46,200.41,2.60368172]
["bitfinex","SOLUSD",1761651590257,2.98640123,200.42,200.41,2.60368172]
["bitfinex","SOLUSD",1761651590575,0.72,200.46,200.41,40.33008295]
["bitfinex","SOLUSD",1761651590576,7.97583355,200.43,200.41,40.33008295]
["bitfinex","SOLUSD",1761651590967,8.69583355,200.43,200.41,40.33008295]
["bitfinex","SOLUSD",1761651591167,5.70943232,200.43,200.41,37.34368172]
["bitfinex","SOLUSD",1761651591364,2.98640123,200.43,200.41,37.34368172]
["bitfinex","SOLUSD",1761651591786,0.72,200.45,200.41,38.01368172]
["bitfinex","SOLUSD",1761651591971,2.98640123,200.44,200.41,38.01368172]
["bitfinex","SOLUSD",1761651592279,2.98640123,200.44,200.41,52.99084155]
["bitfinex","SOLUSD",1761651592784,2.98640123,200.44,200.41,52.32084155]
["bitfinex","SOLUSD",1761651592974,3.70640123,200.44,200.41,52.32084155]
["bitfinex","SOLUSD",1761651593281,2.98640123,200.44,200.41,52.32084155]
["bitfinex","SOLUSD",1761651594984,2.98640123,200.43,200.41,52.32084155]
["bitfinex","SOLUSD",1761651601670,3.70640123,200.42,200.41,17.58084155]
["bitfinex","SOLUSD",1761651601876,2.63257476,200.42,200.39,34.72]
["bitfinex","SOLUSD",1761651602191,1.91257476,200.4,200.39,34.72]
["bitfinex","SOLUSD",1761651602582,2.63257476,200.4,200.39,34.72]
["bitfinex","SOLUSD",1761651602785,7.62259472,200.4,200.39,34.72]
["bitfinex","SOLUSD",1761651604880,7.62259472,200.4,200.37,2.6048231]
["bitfinex","SOLUSD",1761651605084,1.91257476,200.38,200.37,2.6048231]
["bitfinex","SOLUSD",1761651605584,2.63257476,200.38,200.36,34.72]
["bitfinex","SOLUSD",1761651605776,25.1153689,200.4,200.34,2.60526638]
["bitfinex","SOLUSD",1761651605777,2.63257476,200.37,200.34,2.60526638]
["bitfinex","SOLUSD",1761651605976,2.63257476,200.37,200.34,37.32526638]
["bitfinex","SOLUSD",1761651605977,1.91257476,200.35,200.34,37.32526638]
["bitfinex","SOLUSD",1761651606394,2.63257476,200.35,200.34,37.32526638]
["bitfinex","SOLUSD",1761651607210,7.62384004,200.35,200.34,2.60526638]
["bitfinex","SOLUSD",1761651607495,7.62384004,200.35,200.3,34.72]
["bitfinex","SOLUSD",1761651607698,1.91257476,200.31,200.3,37.34587189]
["bitfinex","SOLUSD",1761651608318,2.59257476,200.31,200.3,37.34587189]
["bitfinex","SOLUSD",1761651608898,2.59257476,200.31,200.3,2.60587189]
["bitfinex","SOLUSD",1761651609108,2.59257476,200.31,200.29,34.74]
["bitfinex","SOLUSD",1761651609598,1.91257476,200.3,200.29,34.74]
["bitfinex","SOLUSD",1761651610995,1.91257476,200.3,200.28,2.60602796]
["bitfinex","SOLUSD",1761651610996,2.59257476,200.3,200.28,2.60602796]
["bitfinex","SOLUSD",1761651611200,1.91257476,200.29,200.27,34.74]
["bitfinex","SOLUSD",1761651611373,1.91257476,200.28,200.27,34.74]
["bitfinex","SOLUSD",1761651611775,1.91257476,200.28,200.25,2.60624548]
["bitfinex","SOLUSD",1761651612076,1.91257476,200.27,200.26,34.74]
["bitfinex","SOLUSD",1761651612508,0.68,200.29,200.26,34.74]
["bitfinex","SOLUSD",1761651612693,1.91257476,200.27,200.26,34.74]
["bitfinex","SOLUSD",1761651613317,1.91257476,200.27,200.25,2.60624548]
["bitfinex","SOLUSD",1761651613614,2.59257476,200.26,200.25,37.32624548]
["bitfinex","SOLUSD",1761651613932,2.59257476,200.26,200.21,0.69]
["bitfinex","SOLUSD",1761651614080,1.91257476,200.23,200.22,34.74]
["bitfinex","SOLUSD",1761651614408,1.91257476,200.24,200.22,37.3468785]
["bitfinex","SOLUSD",1761651614582,1.91257476,200.24,200.23,0.69]
["bitfinex","SOLUSD",1761651615020,1.91257476,200.24,200.22,37.3468785]
["bitfinex","SOLUSD",1761651616208,1.91257476,200.23,200.22,37.3468785]
["bitfinex","SOLUSD",1761651617289,2.63257476,200.23,200.22,2.6068785]
["bitfinex","SOLUSD",1761651617493,2.63257476,200.23,200.2,34.84]
["bitfinex","SOLUSD",1761651617698,1.91257476,200.21,200.2,34.84]
["bitfinex","SOLUSD",1761651618084,2.63257476,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761651618277,25.51257476,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761651618477,35.30140245,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761651619702,40.29615795,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761651620697,47.94645699,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761651620899,9.78882769,200.2,200.18,0.1]
["bitfinex","SOLUSD",1761651621209,11.70140245,200.19,200.18,0.1]
["bitfinex","SOLUSD",1761651621394,12.42140245,200.19,200.18,0.1]
["bitfinex","SOLUSD",1761651621904,17.41665695,200.19,200.18,0.1]
["bitfinex","SOLUSD",1761651630217,22.88,200.16,200.1,0.71]
["bitfinex","SOLUSD",1761651630410,1.91257476,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761651631209,23.6,200.16,200.1,0.71]
["bitfinex","SOLUSD",1761651631403,1.91257476,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761651632316,1.91257476,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761651633504,1.91257476,200.11,200.1,0.71]
["bitfinex","SOLUSD",1761651634620,1.91257476,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761651636404,27.87655858,200.14,200.1,5.70745979]
["bitfinex","SOLUSD",1761651636405,1.91257476,200.13,200.1,5.70745979]
["bitfinex","SOLUSD",1761651636915,1.91257476,200.13,200.08,0.1]
["bitfinex","SOLUSD",1761651636916,1.91257476,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761651637116,1.91257476,200.12,200.11,0.71]
["bitfinex","SOLUSD",1761651637330,1.91257476,200.12,200.09,0.71]
["bitfinex","SOLUSD",1761651637628,1.91257476,200.1,200.08,0.1]
["bitfinex","SOLUSD",1761651637800,1.91257476,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651638905,2.63257476,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651639113,1.91257476,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651640551,6.91032577,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651642633,7.63032577,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651643057,17.41915346,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651655356,21.12373099,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651656667,9.78882769,200.1,200.08,0.8]
["bitfinex","SOLUSD",1761651656879,22.88,200.09,200.08,0.8]
["bitfinex","SOLUSD",1761651657167,24.79257476,200.09,200.08,0.8]
["bitfinex","SOLUSD",1761651658466,24.79257476,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651658658,40.24915346,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651659053,39.57915346,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651660366,43.29765171,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651660548,43.96765171,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651661676,28.51107301,200.09,200.08,0.8]
["bitfinex","SOLUSD",1761651661845,34.5943701,200.09,200.08,0.8]
["bitfinex","SOLUSD",1761651662666,34.5943701,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651664450,34.5943701,200.09,200.08,0.8]
["bitfinex","SOLUSD",1761651665057,34.5943701,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651665265,34.5943701,200.09,200.08,0.8]
["bitfinex","SOLUSD",1761651665657,34.5943701,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651666056,34.6035785,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651666777,34.6035785,200.09,200.08,0.8]
["bitfinex","SOLUSD",1761651669378,34.6035785,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651671478,30.87587185,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651671782,30.87587185,200.09,200.08,0.77]
["bitfinex","SOLUSD",1761651672483,30.87587185,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651673266,9.78882769,200.14,200.08,0.1]
["bitfinex","SOLUSD",1761651673267,25.87812084,200.11,200.08,0.77]
["bitfinex","SOLUSD",1761651673472,2.99812084,200.1,200.08,0.77]
["bitfinex","SOLUSD",1761651673684,16.52054584,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651673883,17.20054584,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651675690,22.19829685,200.09,200.08,0.1]
["bitfinex","SOLUSD",1761651675894,32.66882769,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761651676068,9.78882769,200.01,199.97,0.77]
["bitfinex","SOLUSD",1761651676264,2.99812084,199.98,199.97,0.77]
["bitfinex","SOLUSD",1761651676863,6.72786921,199.98,199.97,0.77]
["bitfinex","SOLUSD",1761651677187,29.60786921,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651677364,39.3966969,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651677558,40.0766969,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651677779,45.07719695,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651678284,34.60836926,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651678469,30.87862089,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651678871,34.60268165,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651679461,45.07150934,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651680278,22.19150934,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761651680788,22.19150934,199.98,199.93,0.1]
["bitfinex","SOLUSD",1761651680789,32.66882769,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1761651680975,74.25100929,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1761651681171,0.68,199.93,199.85,0.1]
["bitfinex","SOLUSD",1761651681372,2.99812084,199.89,199.85,0.1]
["bitfinex","SOLUSD",1761651681575,51.39100929,199.89,199.85,0.1]
["bitfinex","SOLUSD",1761651681780,57.0737608,199.89,199.85,0.1]
["bitfinex","SOLUSD",1761651682286,53.34970004,199.89,199.85,0.1]
["bitfinex","SOLUSD",1761651682463,57.05671746,199.89,199.85,0.1]
["bitfinex","SOLUSD",1761651683275,53.34970004,199.89,199.85,0.1]
["bitfinex","SOLUSD",1761651684878,57.04890637,199.89,199.85,0.1]
["bitfinex","SOLUSD",1761651685397,27.88350245,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761651685597,65.78162329,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761651685898,66.46162329,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761651686082,76.25045098,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761651686477,9.78882769,199.85,199.8,0.79]
["bitfinex","SOLUSD",1761651686691,2.99812084,199.81,199.8,0.79]
["bitfinex","SOLUSD",1761651688277,9.78882769,199.85,199.8,0.79]
["bitfinex","SOLUSD",1761651688482,22.88,199.86,199.8,5.79481799]
["bitfinex","SOLUSD",1761651688681,2.99812084,199.82,199.81,0.69]
["bitfinex","SOLUSD",1761651690085,2.99812084,199.82,199.8,0.1]
["bitfinex","SOLUSD",1761651690391,2.99812084,199.81,199.8,0.79]
["bitfinex","SOLUSD",1761651691402,2.99812084,199.82,199.8,0.79]
["bitfinex","SOLUSD",1761651691813,5.00445322,199.83,199.8,0.79]
["bitfinex","SOLUSD",1761651691996,2.99812084,199.82,199.8,0.79]
["bitfinex","SOLUSD",1761651693285,2.99812084,199.81,199.8,0.79]
["bitfinex","SOLUSD",1761651694695,2.99812084,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761651694901,8.00287535,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761651695688,2.99812084,199.81,199.8,0.79]
["bitfinex","SOLUSD",1761651696893,8.00287535,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761651697915,2.99812084,199.81,199.8,0.79]
["bitfinex","SOLUSD",1761651698921,25.87812084,199.82,199.8,0.79]
["bitfinex","SOLUSD",1761651699124,0.68,199.87,199.8,0.79]
["bitfinex","SOLUSD",1761651699125,25.87812084,199.83,199.8,0.79]
["bitfinex","SOLUSD",1761651699284,25.87812084,199.83,199.8,5.79497013]
["bitfinex","SOLUSD",1761651699488,22.88,199.83,199.81,0.69]
["bitfinex","SOLUSD",1761651701407,25.87812084,199.83,199.81,0.69]
["bitfinex","SOLUSD",1761651702626,22.88,199.83,199.81,0.69]
["bitfinex","SOLUSD",1761651703199,25.87812084,199.83,199.81,0.69]
["bitfinex","SOLUSD",1761651703597,2.99812084,199.82,199.8,0.1]
["bitfinex","SOLUSD",1761651703802,2.99812084,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761651704410,8.00287535,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761651705835,2.99812084,199.81,199.8,0.79]
["bitfinex","SOLUSD",1761651707507,2.99812084,199.82,199.8,0.79]
["bitfinex","SOLUSD",1761651709240,5.00437898,199.83,199.8,0.79]
["bitfinex","SOLUSD",1761651709413,2.99812084,199.81,199.8,0.79]
["bitfinex","SOLUSD",1761651710716,2.99812084,199.84,199.8,0.79]
["bitfinex","SOLUSD",1761651710926,2.99812084,199.83,199.8,0.79]
["bitfinex","SOLUSD",1761651713323,2.99812084,199.83,199.77,18.22497337]
["bitfinex","SOLUSD",1761651713324,11.78882767,199.79,199.77,2.71258138]
["bitfinex","SOLUSD",1761651713520,32.66882769,199.69,199.59,754.25423673]
["bitfinex","SOLUSD",1761651713742,32.66882769,199.69,199.61,0.67]
["bitfinex","SOLUSD",1761651713743,70.82694853,199.69,199.61,0.67]
["bitfinex","SOLUSD",1761651714028,25.87812084,199.66,199.62,0.67]
["bitfinex","SOLUSD",1761651714211,25.87812084,199.66,199.63,0.67]
["bitfinex","SOLUSD",1761651715851,22.88,199.69,199.65,0.77]
["bitfinex","SOLUSD",1761651716028,2.99812084,199.66,199.65,0.77]
["bitfinex","SOLUSD",1761651717045,2.99812084,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651717249,30.88663531,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651717850,27.88851447,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651718031,30.88663531,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651718352,25.87812084,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651719819,30.88663531,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651720831,25.87812084,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651721752,30.88663531,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651722848,34.57951967,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651723746,33.50877712,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651724273,29.81589276,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651724419,22.88,199.66,199.65,0.77]
["bitfinex","SOLUSD",1761651724623,22.88,199.67,199.65,0.77]
["bitfinex","SOLUSD",1761651725850,0.59,199.77,199.66,1.92737829]
["bitfinex","SOLUSD",1761651726030,1.92737829,199.75,199.67,0.67]
["bitfinex","SOLUSD",1761651726227,3.694684,199.74,199.67,0.67]
["bitfinex","SOLUSD",1761651726422,3.694684,199.73,199.67,5.67801413]
["bitfinex","SOLUSD",1761651726632,22.88,199.72,199.67,5.67801413]
["bitfinex","SOLUSD",1761651726844,6.93383568,199.75,199.68,15.70043663]
["bitfinex","SOLUSD",1761651727038,22.88,199.72,199.68,15.70043663]
["bitfinex","SOLUSD",1761651727239,22.88,199.72,199.69,0.67]
["bitfinex","SOLUSD",1761651728346,22.88,199.73,199.69,15.70043663]
["bitfinex","SOLUSD",1761651728760,5.00554719,199.78,199.71,1.92737829]
["bitfinex","SOLUSD",1761651728938,1.92737829,199.79,199.71,1.92737829]
["bitfinex","SOLUSD",1761651729136,3.69559378,199.78,199.72,0.7]
["bitfinex","SOLUSD",1761651729450,0.59,199.85,199.73,1.92737829]
["bitfinex","SOLUSD",1761651729627,118.08836769,199.9,199.83,1.92737829]
["bitfinex","SOLUSD",1761651729628,5.00250125,199.9,199.83,1.92737829]
["bitfinex","SOLUSD",1761651729828,22.88,199.86,199.74,23.38065084]
["bitfinex","SOLUSD",1761651730031,22.88,199.86,199.79,23.38]
["bitfinex","SOLUSD",1761651730032,3.69712705,199.85,199.79,23.38]
["bitfinex","SOLUSD",1761651730245,5.00375281,199.85,199.8,0.7]
["bitfinex","SOLUSD",1761651731265,1.92737829,199.83,199.77,35.22]
["bitfinex","SOLUSD",1761651731561,1.92737829,199.83,199.77,0.7]
["bitfinex","SOLUSD",1761651731758,1.92737829,199.83,199.74,37.14737829]
["bitfinex","SOLUSD",1761651731960,1.92737829,199.83,199.78,0.7]
["bitfinex","SOLUSD",1761651732161,5.00450405,199.82,199.78,0.7]
["bitfinex","SOLUSD",1761651732463,22.88,199.84,199.78,0.7]
["bitfinex","SOLUSD",1761651733240,22.88,199.84,199.78,5.70547652]
["bitfinex","SOLUSD",1761651733441,22.88,199.85,199.81,1.92737829]
["bitfinex","SOLUSD",1761651733642,22.88,199.85,199.8,37.14737829]
["bitfinex","SOLUSD",1761651733851,22.88,199.85,199.81,0.7]
["bitfinex","SOLUSD",1761651734065,22.88,199.85,199.81,2.62737829]
["bitfinex","SOLUSD",1761651734260,22.88,199.85,199.81,7.63210652]
["bitfinex","SOLUSD",1761651734464,22.88,199.85,199.82,0.7]
["bitfinex","SOLUSD",1761651734770,12.50732802,199.89,199.83,1.92737829]
["bitfinex","SOLUSD",1761651734771,27.88299306,199.89,199.83,1.92737829]
["bitfinex","SOLUSD",1761651735148,27.88299306,199.89,199.84,0.7]
["bitfinex","SOLUSD",1761651735350,5.00299306,199.89,199.84,0.7]
["bitfinex","SOLUSD",1761651735872,22.88,199.89,199.84,0.7]
["bitfinex","SOLUSD",1761651736364,6.92993123,199.9,199.84,0.7]
["bitfinex","SOLUSD",1761651738766,5.00255294,199.9,199.84,35.9]
["bitfinex","SOLUSD",1761651739079,1.92737829,199.9,199.84,42.83125855]
["bitfinex","SOLUSD",1761651739274,5.00242139,199.91,199.85,0.7]
["bitfinex","SOLUSD",1761651739461,6.92939955,199.92,199.85,0.7]
["bitfinex","SOLUSD",1761651740068,12.50158009,199.98,199.86,1.92737829]
["bitfinex","SOLUSD",1761651740277,1.92737829,199.96,199.88,1.92737829]
["bitfinex","SOLUSD",1761651740483,9.78882769,199.97,199.88,1.92737829]
["bitfinex","SOLUSD",1761651740775,22.88,199.94,199.89,0.7]
["bitfinex","SOLUSD",1761651740969,5.00175061,199.93,199.89,35.9]
["bitfinex","SOLUSD",1761651741373,5.00175061,199.93,199.9,0.7]
["bitfinex","SOLUSD",1761651741878,42.31264132,199.94,199.9,0.7]
["bitfinex","SOLUSD",1761651742061,1.92737829,199.92,199.88,35.2]
["bitfinex","SOLUSD",1761651742466,1.92737829,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761651743157,5.00275151,199.89,199.86,0.7]
["bitfinex","SOLUSD",1761651745556,17.50749598,199.92,199.86,0.7]
["bitfinex","SOLUSD",1761651745759,19.43487427,199.92,199.86,0.7]
["bitfinex","SOLUSD",1761651746155,1.92737829,199.91,199.86,0.7]
["bitfinex","SOLUSD",1761651747694,5.00250125,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761651748488,5.00250125,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761651749594,5.00250125,199.9,199.86,35.86]
["bitfinex","SOLUSD",1761651749780,5.00250125,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761651749976,5.00250125,199.9,199.86,35.86]
["bitfinex","SOLUSD",1761651750380,5.00250125,199.9,199.87,0.7]
["bitfinex","SOLUSD",1761651754598,22.88,199.93,199.87,0.7]
["bitfinex","SOLUSD",1761651754774,35.2,199.96,199.89,1.92737829]
["bitfinex","SOLUSD",1761651754775,5.00123886,199.96,199.89,1.92737829]
["bitfinex","SOLUSD",1761651755103,6.92861715,199.96,199.9,35.84]
["bitfinex","SOLUSD",1761651755266,22.88,199.93,199.9,35.84]
["bitfinex","SOLUSD",1761651755600,22.88,199.93,199.91,35.16]
["bitfinex","SOLUSD",1761651755890,22.88,199.93,199.91,35.86]
["bitfinex","SOLUSD",1761651756077,27.88166378,199.94,199.91,35.86]
["bitfinex","SOLUSD",1761651756269,27.88166378,199.94,199.92,0.7]
["bitfinex","SOLUSD",1761651757588,22.88,199.94,199.92,0.7]
["bitfinex","SOLUSD",1761651758794,22.88,199.95,199.92,0.7]
["bitfinex","SOLUSD",1761651759100,27.88050005,199.98,199.92,5.70197301]
["bitfinex","SOLUSD",1761651759477,27.88050005,199.98,199.93,0.7]
["bitfinex","SOLUSD",1761651760180,24.80737829,199.98,199.93,0.7]
["bitfinex","SOLUSD",1761651761091,6.92766095,199.99,199.93,0.7]
["bitfinex","SOLUSD",1761651761296,6.92766095,199.99,199.93,5.70165328]
["bitfinex","SOLUSD",1761651761672,6.92766095,199.99,199.94,0.7]
["bitfinex","SOLUSD",1761651762820,1.92737829,199.98,199.89,12.50625488]
["bitfinex","SOLUSD",1761651763103,1.92737829,199.95,199.93,35.12]
["bitfinex","SOLUSD",1761651763493,1.92737829,199.95,199.93,35.82]
["bitfinex","SOLUSD",1761651763698,1.92737829,199.95,199.93,0.7]
["bitfinex","SOLUSD",1761651763879,1.92737829,199.94,199.91,0.7]
["bitfinex","SOLUSD",1761651764081,1.92737829,199.94,199.91,35.82]
["bitfinex","SOLUSD",1761651765501,6.9286286,199.95,199.91,35.82]
["bitfinex","SOLUSD",1761651765888,6.9286286,199.95,199.92,0.7]
["bitfinex","SOLUSD",1761651766097,5.00125031,199.95,199.92,0.7]
["bitfinex","SOLUSD",1761651767198,5.00125031,199.95,199.92,35.8]
["bitfinex","SOLUSD",1761651767601,5.00125031,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761651768192,5.00125031,199.95,199.92,35.1]
["bitfinex","SOLUSD",1761651768390,5.00125031,199.95,199.92,35.82]
["bitfinex","SOLUSD",1761651769185,5.00125031,199.95,199.92,35.1]
["bitfinex","SOLUSD",1761651769497,5.00125031,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761651770084,5.00125031,199.95,199.92,35.1]
["bitfinex","SOLUSD",1761651770279,5.00125031,199.95,199.92,35.82]
["bitfinex","SOLUSD",1761651771214,5.00125031,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761651772879,5.00125031,199.95,199.92,35.1]
["bitfinex","SOLUSD",1761651773191,5.00125031,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761651773404,3.71711566,199.94,199.92,35.1]
["bitfinex","SOLUSD",1761651773597,8.71869639,199.94,199.92,35.08]
["bitfinex","SOLUSD",1761651773789,5.00158073,199.94,199.92,35.8]
["bitfinex","SOLUSD",1761651773984,5.00131517,199.95,199.92,35.08]
["bitfinex","SOLUSD",1761651774213,3.71710749,199.94,199.93,0.72]
["bitfinex","SOLUSD",1761651774591,3.71710749,199.94,199.89,5.00270599]
["bitfinex","SOLUSD",1761651774914,3.71710749,199.94,199.9,35.78]
["bitfinex","SOLUSD",1761651775088,3.71710749,199.94,199.9,40.7824116]
["bitfinex","SOLUSD",1761651775288,3.71710749,199.94,199.91,0.72]
["bitfinex","SOLUSD",1761651776583,3.71710749,199.94,199.92,35.04]
["bitfinex","SOLUSD",1761651776790,29.80839506,199.96,199.92,35.04]
["bitfinex","SOLUSD",1761651776996,3.72218655,199.95,199.93,0.72]
["bitfinex","SOLUSD",1761651777209,3.72218655,199.94,199.93,0.72]
["bitfinex","SOLUSD",1761651780704,3.72218655,199.94,199.92,35.04]
["bitfinex","SOLUSD",1761651780911,3.72218655,199.93,199.9,0.72]
["bitfinex","SOLUSD",1761651781112,5.00129456,199.95,199.91,35.02]
["bitfinex","SOLUSD",1761651781287,3.72653203,199.94,199.91,35.02]
["bitfinex","SOLUSD",1761651781488,3.72653203,199.93,199.92,0.72]
["bitfinex","SOLUSD",1761651781992,3.72653203,199.94,199.92,0.72]
["bitfinex","SOLUSD",1761651782198,3.72653203,199.93,199.92,0.72]
["bitfinex","SOLUSD",1761651782406,5.00129456,199.95,199.92,0.72]
["bitfinex","SOLUSD",1761651782606,3.7276343,199.94,199.92,0.72]
["bitfinex","SOLUSD",1761651782807,3.7276343,199.94,199.93,35.02]
["bitfinex","SOLUSD",1761651783321,3.7276343,199.94,199.88,1.92737829]
["bitfinex","SOLUSD",1761651783491,3.7276343,199.94,199.9,0.72]
["bitfinex","SOLUSD",1761651783992,8.72916655,199.94,199.91,35.02]
["bitfinex","SOLUSD",1761651784206,5.00153225,199.94,199.91,35.02]
["bitfinex","SOLUSD",1761651784408,5.00153225,199.94,199.91,35.74]
["bitfinex","SOLUSD",1761651784608,5.00153225,199.94,199.92,0.72]
["bitfinex","SOLUSD",1761651785503,6.92891054,199.94,199.92,0.72]
["bitfinex","SOLUSD",1761651785821,3.00266195,199.94,199.92,0.72]
["bitfinex","SOLUSD",1761651787192,3.00266195,199.94,199.89,5.00263089]
["bitfinex","SOLUSD",1761651787394,3.00266195,199.91,199.8,74.0997312]
["bitfinex","SOLUSD",1761651787597,3.00266195,199.89,199.82,3.00266195]
["bitfinex","SOLUSD",1761651787809,3.00266195,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1761651788016,3.00266195,199.9,199.84,5.0040032]
["bitfinex","SOLUSD",1761651788219,8.00491296,199.91,199.85,0.72]
["bitfinex","SOLUSD",1761651788399,8.00491296,199.91,199.86,35.0]
["bitfinex","SOLUSD",1761651788904,8.00491296,199.91,199.87,0.72]
["bitfinex","SOLUSD",1761651791836,3.00266195,199.9,199.87,0.72]
["bitfinex","SOLUSD",1761651792929,3.00266195,199.89,199.88,34.98]
["bitfinex","SOLUSD",1761651793228,3.00266195,199.9,199.88,34.98]
["bitfinex","SOLUSD",1761651794430,3.00266195,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761651794633,3.00266195,199.88,199.87,34.98]
["bitfinex","SOLUSD",1761651794818,6.73342073,199.88,199.87,34.98]
["bitfinex","SOLUSD",1761651797010,24.83392703,199.88,199.83,0.68]
["bitfinex","SOLUSD",1761651797211,25.88266195,199.84,199.8,2.61090351]
["bitfinex","SOLUSD",1761651797519,3.00266195,199.82,199.79,34.98]
["bitfinex","SOLUSD",1761651797823,3.00266195,199.82,199.79,35.66]
["bitfinex","SOLUSD",1761651798138,8.00734244,199.82,199.79,35.66]
["bitfinex","SOLUSD",1761651798647,3.00266195,199.83,199.8,0.68]
["bitfinex","SOLUSD",1761651799630,3.00266195,199.82,199.8,0.68]
["bitfinex","SOLUSD",1761651802013,3.00266195,199.83,199.8,0.68]
["bitfinex","SOLUSD",1761651802437,3.00266195,199.82,199.8,0.68]
["bitfinex","SOLUSD",1761651802922,35.97876527,199.86,199.8,0.68]
["bitfinex","SOLUSD",1761651803123,5.00275151,199.89,199.82,3.00266195]
["bitfinex","SOLUSD",1761651803326,8.00541346,199.89,199.83,34.96]
["bitfinex","SOLUSD",1761651803530,8.00541346,199.89,199.84,0.68]
["bitfinex","SOLUSD",1761651804625,25.88266195,199.89,199.84,5.68394459]
["bitfinex","SOLUSD",1761651805017,25.88266195,199.89,199.85,0.7]
["bitfinex","SOLUSD",1761651805635,22.88,199.89,199.85,0.7]
["bitfinex","SOLUSD",1761651807743,22.88,199.89,199.85,5.70374872]
["bitfinex","SOLUSD",1761651808215,8.00491741,199.91,199.86,0.7]
["bitfinex","SOLUSD",1761651808418,36.09990207,200.08,199.86,0.7]
["bitfinex","SOLUSD",1761651808419,5.0010002,199.96,199.88,3.00266195]
["bitfinex","SOLUSD",1761651808617,5.0010002,199.96,199.87,34.98]
["bitfinex","SOLUSD",1761651808618,3.71849331,199.95,199.89,3.00266195]
["bitfinex","SOLUSD",1761651808813,22.88,199.93,199.89,3.00266195]
["bitfinex","SOLUSD",1761651809041,8.00366215,199.96,199.9,3.70266195]
["bitfinex","SOLUSD",1761651809042,3.00266195,199.96,199.9,3.70266195]
["bitfinex","SOLUSD",1761651809231,3.00266195,199.96,199.91,39.98211352]
["bitfinex","SOLUSD",1761651809421,3.00266195,199.96,199.91,40.68211352]
["bitfinex","SOLUSD",1761651809625,3.00266195,199.96,199.92,0.7]
["bitfinex","SOLUSD",1761651810048,0.59,199.99,199.92,0.7]
["bitfinex","SOLUSD",1761651810226,3.00266195,199.98,199.92,0.7]
["bitfinex","SOLUSD",1761651810546,3.71903419,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761651810742,3.71903419,199.97,199.92,3.70266195]
["bitfinex","SOLUSD",1761651811042,22.88,199.97,199.93,3.00266195]
["bitfinex","SOLUSD",1761651811343,22.88,199.97,199.94,5.70130818]
["bitfinex","SOLUSD",1761651811545,22.88,199.97,199.95,35.7]
["bitfinex","SOLUSD",1761651811945,3.00266195,200.0,199.96,0.7]
["bitfinex","SOLUSD",1761651813142,8.00267116,200.0,199.96,0.7]
["bitfinex","SOLUSD",1761651814044,3.00266195,199.99,199.96,0.7]
["bitfinex","SOLUSD",1761651814233,5.00000921,200.0,199.96,34.98]
["bitfinex","SOLUSD",1761651814234,3.00266195,199.98,199.96,34.98]
["bitfinex","SOLUSD",1761651814846,17.50000921,200.0,199.96,34.98]
["bitfinex","SOLUSD",1761651815036,3.00266195,199.98,199.96,35.68]
["bitfinex","SOLUSD",1761651815647,3.00266195,199.99,199.96,35.68]
["bitfinex","SOLUSD",1761651816749,5.00050005,199.98,199.96,35.68]
["bitfinex","SOLUSD",1761651816932,5.00050005,199.98,199.96,0.7]
["bitfinex","SOLUSD",1761651817250,8.003162,199.98,199.96,35.66]
["bitfinex","SOLUSD",1761651817438,5.00050005,199.98,199.96,35.66]
["bitfinex","SOLUSD",1761651818134,8.003162,199.98,199.96,35.66]
["bitfinex","SOLUSD",1761651818333,3.00266195,199.98,199.97,0.7]
["bitfinex","SOLUSD",1761651818529,3.00266195,199.99,199.97,0.7]
["bitfinex","SOLUSD",1761651818838,3.00266195,199.99,199.97,35.66]
["bitfinex","SOLUSD",1761651819430,3.00266195,199.99,199.98,0.7]
["bitfinex","SOLUSD",1761651820133,30.88267983,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761651821149,27.88001788,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761651821453,22.88,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761651821840,25.88266195,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761651822434,30.88272244,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761651825160,27.88006049,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761651825659,30.88272244,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761651826862,22.88,200.0,199.99,34.92]
["bitfinex","SOLUSD",1761651827158,8.20144186,200.05,199.99,37.92266195]
["bitfinex","SOLUSD",1761651827331,0.2,200.05,200.0,3.67266195]
["bitfinex","SOLUSD",1761651827647,0.2,200.05,200.01,0.67]
["bitfinex","SOLUSD",1761651827648,3.20266195,200.05,200.01,0.67]
["bitfinex","SOLUSD",1761651827853,3.20266195,200.05,200.02,34.92]
["bitfinex","SOLUSD",1761651828170,22.88,199.99,199.86,2.60935463]
["bitfinex","SOLUSD",1761651828361,3.00266195,199.92,199.87,1.17032521]
["bitfinex","SOLUSD",1761651828669,22.88,199.97,199.87,0.67]
["bitfinex","SOLUSD",1761651828857,3.00266195,199.94,199.88,38.67266195]
["bitfinex","SOLUSD",1761651829046,3.00266195,199.92,199.89,0.67]
["bitfinex","SOLUSD",1761651832765,8.00477988,199.92,199.89,0.67]
["bitfinex","SOLUSD",1761651836271,5.00179891,199.93,199.89,0.67]
["bitfinex","SOLUSD",1761651836471,3.00266195,199.92,199.89,0.67]
["bitfinex","SOLUSD",1761651837149,5.00179891,199.93,199.89,0.67]
["bitfinex","SOLUSD",1761651837470,3.00266195,199.93,199.89,0.67]
["bitfinex","SOLUSD",1761651838452,8.00445958,199.93,199.89,0.67]
["bitfinex","SOLUSD",1761651844859,3.00266195,199.92,199.9,34.96]
["bitfinex","SOLUSD",1761651845047,3.00266195,199.92,199.89,0.67]
["bitfinex","SOLUSD",1761651845270,3.00266195,199.9,199.86,3.27935463]
["bitfinex","SOLUSD",1761651845576,3.00266195,199.87,199.86,3.27935463]
["bitfinex","SOLUSD",1761651845774,1.92300555,199.87,199.86,38.23935463]
["bitfinex","SOLUSD",1761651846769,1.92300555,199.88,199.86,3.27935463]
["bitfinex","SOLUSD",1761651846963,1.92300555,199.88,199.87,35.63]
["bitfinex","SOLUSD",1761651847365,1.92300555,199.88,199.87,34.96]
["bitfinex","SOLUSD",1761651847555,1.92300555,199.88,199.87,35.63]
["bitfinex","SOLUSD",1761651847887,4.99925011,200.03,199.88,9.78882769]
["bitfinex","SOLUSD",1761651848061,1.92300555,200.0,199.94,1.92300555]
["bitfinex","SOLUSD",1761651848257,1.92300555,200.0,199.95,35.08]
["bitfinex","SOLUSD",1761651848493,22.88,199.99,199.95,35.75]
["bitfinex","SOLUSD",1761651848781,6.92275556,200.01,199.96,0.67]
["bitfinex","SOLUSD",1761651849160,30.39275556,200.01,199.96,0.67]
["bitfinex","SOLUSD",1761651849767,7.06158385,200.0,199.96,0.67]
["bitfinex","SOLUSD",1761651849963,3.34496166,200.0,199.96,0.67]
["bitfinex","SOLUSD",1761651850460,8.3450235,200.0,199.96,0.67]
["bitfinex","SOLUSD",1761651851984,3.34496166,200.0,199.96,7.5939838]
["bitfinex","SOLUSD",1761651852184,27.87977805,200.01,199.96,7.5939838]
["bitfinex","SOLUSD",1761651852185,22.88,200.01,199.96,7.5939838]
["bitfinex","SOLUSD",1761651852383,22.88,200.01,199.97,0.67]
["bitfinex","SOLUSD",1761651853198,22.88,200.01,199.9,63.62300555]
["bitfinex","SOLUSD",1761651853199,1.92300555,199.98,199.9,61.7]
["bitfinex","SOLUSD",1761651853486,1.92300555,199.97,199.91,35.73]
["bitfinex","SOLUSD",1761651853662,5.0010002,199.96,199.91,35.73]
["bitfinex","SOLUSD",1761651854060,5.0010002,199.96,199.92,35.08]
["bitfinex","SOLUSD",1761651854257,5.0010002,199.96,199.92,35.75]
["bitfinex","SOLUSD",1761651855776,6.92400575,199.96,199.92,35.75]
["bitfinex","SOLUSD",1761651856897,1.92300555,199.98,199.93,0.67]
["bitfinex","SOLUSD",1761651857187,3.72027704,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761651857388,7.06740116,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761651857585,3.34712412,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761651857786,31.2276444,199.98,199.93,5.67170347]
["bitfinex","SOLUSD",1761651858090,3.34712412,199.97,199.93,5.67170347]
["bitfinex","SOLUSD",1761651858291,3.34712412,199.97,199.94,0.67]
["bitfinex","SOLUSD",1761651858691,3.34712412,199.98,199.94,2.59300555]
["bitfinex","SOLUSD",1761651858993,3.34712412,199.98,199.95,35.06]
["bitfinex","SOLUSD",1761651859191,3.34712412,199.98,199.95,35.73]
["bitfinex","SOLUSD",1761651859410,3.34712412,199.98,199.96,35.73]
["bitfinex","SOLUSD",1761651859888,1.92300555,199.99,199.96,35.06]
["bitfinex","SOLUSD",1761651860068,1.92300555,199.98,199.96,35.06]
["bitfinex","SOLUSD",1761651860269,1.92300555,199.98,199.94,0.67]
["bitfinex","SOLUSD",1761651860471,1.92300555,199.98,199.95,35.04]
["bitfinex","SOLUSD",1761651861389,1.92300555,199.98,199.95,35.71]
["bitfinex","SOLUSD",1761651862294,1.92300555,199.98,199.95,35.04]
["bitfinex","SOLUSD",1761651862783,1.92300555,199.98,199.95,35.71]
["bitfinex","SOLUSD",1761651865191,6.92353987,199.98,199.93,5.68172925]
["bitfinex","SOLUSD",1761651865376,1.92300555,199.96,199.94,35.02]
["bitfinex","SOLUSD",1761651865780,1.92300555,199.97,199.94,35.7]
["bitfinex","SOLUSD",1761651865970,1.92300555,199.97,199.95,0.68]
["bitfinex","SOLUSD",1761651867100,6.92353987,199.98,199.94,35.02]
["bitfinex","SOLUSD",1761651867396,6.92353987,199.98,199.95,0.68]
["bitfinex","SOLUSD",1761651868103,1.92300555,199.97,199.95,0.68]
["bitfinex","SOLUSD",1761651873301,5.2727186,199.97,199.95,0.68]
["bitfinex","SOLUSD",1761651874797,1.92300555,199.97,199.95,0.68]
["bitfinex","SOLUSD",1761651875208,1.92300555,199.96,199.95,0.68]
["bitfinex","SOLUSD",1761651877394,1.92300555,199.98,199.95,0.68]
["bitfinex","SOLUSD",1761651877598,1.92300555,199.98,199.95,5.6812369]
["bitfinex","SOLUSD",1761651877980,8.34973275,200.0,199.96,0.68]
["bitfinex","SOLUSD",1761651877981,1.92300555,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761651878186,1.92300555,199.99,199.97,34.98]
["bitfinex","SOLUSD",1761651879004,5.2727186,200.0,199.98,0.68]
["bitfinex","SOLUSD",1761651879306,4.9991278,200.04,199.98,5.68046697]
["bitfinex","SOLUSD",1761651879604,1.92300555,200.01,199.98,5.68046697]
["bitfinex","SOLUSD",1761651879805,1.92300555,200.01,199.99,0.68]
["bitfinex","SOLUSD",1761651879981,1.92300555,200.01,200.0,34.98]
["bitfinex","SOLUSD",1761651880391,1.92300555,200.01,200.0,35.66]
["bitfinex","SOLUSD",1761651880996,3.35304202,200.03,200.0,40.65998748]
["bitfinex","SOLUSD",1761651881202,5.27604757,200.04,200.01,0.68]
["bitfinex","SOLUSD",1761651881388,3.72449441,200.03,200.01,0.68]
["bitfinex","SOLUSD",1761651881605,1.92300555,200.03,199.97,5.50082512]
["bitfinex","SOLUSD",1761651881809,1.92300555,199.98,199.93,0.68]
["bitfinex","SOLUSD",1761651882107,26.2312482,199.99,199.93,0.68]
["bitfinex","SOLUSD",1761651882312,5.00075011,199.97,199.94,35.02]
["bitfinex","SOLUSD",1761651882517,1.92300555,199.95,199.94,35.02]
["bitfinex","SOLUSD",1761651884703,1.92300555,199.95,199.94,35.7]
["bitfinex","SOLUSD",1761651885210,1.92300555,199.95,199.92,0.68]
["bitfinex","SOLUSD",1761651885391,5.00115232,199.96,199.94,35.0]
["bitfinex","SOLUSD",1761651886485,1.92300555,199.95,199.94,35.0]
["bitfinex","SOLUSD",1761651888809,3.3512482,199.97,199.94,35.0]
["bitfinex","SOLUSD",1761651888995,1.92300555,199.95,199.94,35.71]
["bitfinex","SOLUSD",1761651890993,1.92300555,199.95,199.94,35.0]
["bitfinex","SOLUSD",1761651894725,1.92300555,199.95,199.94,34.98]
["bitfinex","SOLUSD",1761651898806,1.92300555,199.97,199.94,35.69]
["bitfinex","SOLUSD",1761651899001,5.27978773,199.96,199.95,0.71]
["bitfinex","SOLUSD",1761651899210,1.92300555,199.96,199.94,35.69]
["bitfinex","SOLUSD",1761651899391,1.92300555,199.96,199.94,40.69148181]
["bitfinex","SOLUSD",1761651899597,5.27978773,199.96,199.94,40.69148181]
["bitfinex","SOLUSD",1761651899799,1.92300555,199.96,199.94,40.69148181]
["bitfinex","SOLUSD",1761651900124,5.27978773,199.96,199.94,35.69]
["bitfinex","SOLUSD",1761651900319,1.92300555,199.96,199.94,0.71]
["bitfinex","SOLUSD",1761651900531,1.92300555,199.96,199.9,2.42325567]
["bitfinex","SOLUSD",1761651900532,1.92300555,199.95,199.9,5.00228276]
["bitfinex","SOLUSD",1761651900709,1.92300555,199.94,199.91,35.65]
["bitfinex","SOLUSD",1761651901222,1.92300555,199.94,199.92,0.71]
["bitfinex","SOLUSD",1761651901521,1.92300555,199.94,199.9,5.00228276]
["bitfinex","SOLUSD",1761651901816,5.59117328,199.96,199.87,0.71]
["bitfinex","SOLUSD",1761651901817,1.92300555,199.91,199.87,0.71]
["bitfinex","SOLUSD",1761651902023,1.92300555,199.89,199.88,34.94]
["bitfinex","SOLUSD",1761651902611,1.92300555,199.9,199.88,34.94]
["bitfinex","SOLUSD",1761651902917,1.92300555,199.9,199.88,35.65]
["bitfinex","SOLUSD",1761651903727,1.92300555,199.9,199.86,0.50035024]
["bitfinex","SOLUSD",1761651904029,1.92300555,199.9,199.87,34.94]
["bitfinex","SOLUSD",1761651904601,1.92300555,199.9,199.87,35.65]
["bitfinex","SOLUSD",1761651904802,3.35421194,199.92,199.88,0.71]
["bitfinex","SOLUSD",1761651905325,1.92300555,199.93,199.88,0.71]
["bitfinex","SOLUSD",1761651905526,5.27721749,199.93,199.88,0.71]
["bitfinex","SOLUSD",1761651905826,3.00274912,199.93,199.88,0.71]
["bitfinex","SOLUSD",1761651905997,6.35696106,199.93,199.88,0.71]
["bitfinex","SOLUSD",1761651906196,3.00274912,199.93,199.88,0.71]
["bitfinex","SOLUSD",1761651906401,11.35872537,199.93,199.88,5.71286923]
["bitfinex","SOLUSD",1761651906710,8.00451343,199.93,199.88,5.71286923]
["bitfinex","SOLUSD",1761651906925,8.00451343,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761651907106,8.00451343,199.93,199.9,34.94]
["bitfinex","SOLUSD",1761651907727,8.00451343,199.93,199.9,35.63]
["bitfinex","SOLUSD",1761651908122,3.00274912,199.93,199.9,35.63]
["bitfinex","SOLUSD",1761651908325,3.35421194,199.96,199.91,0.69]
["bitfinex","SOLUSD",1761651908624,3.94421194,199.96,199.92,34.94]
["bitfinex","SOLUSD",1761651908806,3.59274912,199.95,199.92,34.94]
["bitfinex","SOLUSD",1761651909322,3.00274912,199.94,199.92,34.94]
["bitfinex","SOLUSD",1761651910223,3.00274912,199.95,199.92,35.63]
["bitfinex","SOLUSD",1761651911233,6.35696106,199.95,199.92,35.63]
["bitfinex","SOLUSD",1761651911409,3.00274912,199.95,199.93,34.92]
["bitfinex","SOLUSD",1761651911723,8.00402228,199.95,199.93,34.92]
["bitfinex","SOLUSD",1761651912730,3.00274912,199.94,199.93,34.92]
["bitfinex","SOLUSD",1761651914128,12.31856589,199.94,199.87,0.69]
["bitfinex","SOLUSD",1761651914320,3.00274912,199.91,199.88,34.92]
["bitfinex","SOLUSD",1761651914525,3.00274912,199.91,199.89,34.92]
["bitfinex","SOLUSD",1761651915122,3.59274912,199.9,199.84,2.61120192]
["bitfinex","SOLUSD",1761651915430,3.00274912,199.87,199.85,34.92]
["bitfinex","SOLUSD",1761651915725,22.88,199.93,199.86,0.69]
["bitfinex","SOLUSD",1761651915726,3.35421194,199.92,199.86,0.69]
["bitfinex","SOLUSD",1761651915927,6.35696106,199.92,199.86,0.69]
["bitfinex","SOLUSD",1761651916227,40.38525157,199.94,199.87,8.00600123]
["bitfinex","SOLUSD",1761651916228,3.35421194,199.93,199.87,8.00600123]
["bitfinex","SOLUSD",1761651916526,8.35603755,199.93,199.88,35.63]
["bitfinex","SOLUSD",1761651916932,8.35603755,199.93,199.89,0.69]
["bitfinex","SOLUSD",1761651918323,3.35421194,199.93,199.89,5.69269543]
["bitfinex","SOLUSD",1761651918711,3.35421194,199.94,199.9,0.69]
["bitfinex","SOLUSD",1761651918906,3.00274912,199.95,199.91,34.96]
["bitfinex","SOLUSD",1761651919306,3.00274912,199.95,199.92,0.69]
["bitfinex","SOLUSD",1761651919508,3.00274912,199.94,199.91,34.96]
["bitfinex","SOLUSD",1761651919710,3.00274912,199.92,199.91,34.96]
["bitfinex","SOLUSD",1761651921027,3.00274912,199.92,199.9,34.96]
["bitfinex","SOLUSD",1761651921432,3.00274912,199.92,199.9,35.65]
["bitfinex","SOLUSD",1761651921821,3.00274912,199.92,199.9,34.96]
["bitfinex","SOLUSD",1761651922324,8.00479791,199.92,199.9,34.96]
["bitfinex","SOLUSD",1761651922514,8.00479791,199.92,199.87,5.69318188]
["bitfinex","SOLUSD",1761651922834,8.00479791,199.92,199.88,35.63]
["bitfinex","SOLUSD",1761651923523,8.00479791,199.92,199.88,35.13]
["bitfinex","SOLUSD",1761651925132,8.00479791,199.92,199.89,0.69]
["bitfinex","SOLUSD",1761651927145,8.00479791,199.92,199.88,34.44]
["bitfinex","SOLUSD",1761651927319,3.00274912,199.9,199.85,0.69]
["bitfinex","SOLUSD",1761651927518,3.00274912,199.9,199.86,34.92]
["bitfinex","SOLUSD",1761651927733,3.00274912,199.9,199.87,0.69]
["bitfinex","SOLUSD",1761651928339,22.88,199.91,199.87,0.69]
["bitfinex","SOLUSD",1761651928749,29.23696106,199.91,199.87,0.69]
["bitfinex","SOLUSD",1761651928932,3.00274912,199.9,199.87,0.69]
["bitfinex","SOLUSD",1761651932342,3.00274912,199.9,199.87,5.69320306]
["bitfinex","SOLUSD",1761651932546,3.00274912,199.9,199.88,0.69]
["bitfinex","SOLUSD",1761651932722,3.00274912,199.9,199.89,34.92]
["bitfinex","SOLUSD",1761651933353,3.59274912,199.9,199.89,34.92]
["bitfinex","SOLUSD",1761651933643,8.59525037,199.9,199.85,0.69]
["bitfinex","SOLUSD",1761651933822,8.59525037,199.9,199.82,12.51119474]
["bitfinex","SOLUSD",1761651933823,0.59,199.89,199.86,34.9]
["bitfinex","SOLUSD",1761651934022,0.59,199.89,199.87,34.9]
["bitfinex","SOLUSD",1761651934222,0.59,199.89,199.83,5.69425361]
["bitfinex","SOLUSD",1761651934223,0.59,199.89,199.83,0.69]
["bitfinex","SOLUSD",1761651934432,0.59,199.89,199.84,34.92]
["bitfinex","SOLUSD",1761651934433,5.0030018,199.88,199.84,34.92]
["bitfinex","SOLUSD",1761651934946,3.00274912,199.85,199.84,34.92]
["bitfinex","SOLUSD",1761651939740,3.00274912,199.85,199.84,34.9]
["bitfinex","SOLUSD",1761651939938,8.59650193,199.85,199.83,34.9]
["bitfinex","SOLUSD",1761651940155,3.00274912,199.84,199.83,34.9]
["bitfinex","SOLUSD",1761651940740,3.00274912,199.84,199.81,34.9]
["bitfinex","SOLUSD",1761651940943,3.00274912,199.82,199.81,34.9]
["bitfinex","SOLUSD",1761651945563,3.00274912,199.82,199.81,34.92]
["bitfinex","SOLUSD",1761651949646,8.0072604,199.82,199.77,5.00569436]
["bitfinex","SOLUSD",1761651949882,3.00274912,199.8,199.78,35.64]
["bitfinex","SOLUSD",1761651950286,3.00274912,199.8,199.79,0.72]
["bitfinex","SOLUSD",1761651952372,3.00274912,199.8,199.79,35.64]
["bitfinex","SOLUSD",1761651953271,3.00274912,199.8,199.79,35.64]
["bitfinex","SOLUSD",1761651954171,3.00274912,199.8,199.76,5.00593787]
["bitfinex","SOLUSD",1761651954370,3.00274912,199.78,199.77,35.64]
["bitfinex","SOLUSD",1761651954575,3.00274912,199.78,199.77,0.72]
["bitfinex","SOLUSD",1761651954753,3.00274912,199.78,199.77,35.64]
["bitfinex","SOLUSD",1761651956054,3.00274912,199.79,199.77,35.64]
["bitfinex","SOLUSD",1761651956364,3.00274912,199.79,199.78,0.72]
["bitfinex","SOLUSD",1761651960482,3.00274912,199.79,199.77,35.64]
["bitfinex","SOLUSD",1761651960774,3.00274912,199.78,199.77,34.92]
["bitfinex","SOLUSD",1761651961183,3.00274912,199.78,199.77,35.64]
["bitfinex","SOLUSD",1761651965072,3.00274912,199.78,199.77,40.64575662]
["bitfinex","SOLUSD",1761651965470,3.00274912,199.78,199.77,35.64]
["bitfinex","SOLUSD",1761651966084,3.00274912,199.79,199.77,35.64]
["bitfinex","SOLUSD",1761651966995,3.00274912,199.79,199.77,34.92]
["bitfinex","SOLUSD",1761651967186,3.00274912,199.79,199.78,0.72]
["bitfinex","SOLUSD",1761651967783,1.92440916,199.79,199.78,0.72]
["bitfinex","SOLUSD",1761651971482,1.92440916,199.79,199.78,15.74441467]
["bitfinex","SOLUSD",1761651972988,1.92440916,199.79,199.78,15.02441467]
["bitfinex","SOLUSD",1761651973177,2.51440916,199.79,199.78,15.02441467]
["bitfinex","SOLUSD",1761651973361,7.51966467,199.79,199.72,0.69]
["bitfinex","SOLUSD",1761651973568,1.92440916,199.74,199.73,34.92]
["bitfinex","SOLUSD",1761651973965,1.92440916,199.74,199.73,50.63591971]
["bitfinex","SOLUSD",1761651974589,1.92440916,199.75,199.73,50.63591971]
["bitfinex","SOLUSD",1761651975191,1.92440916,199.75,199.73,35.61]
["bitfinex","SOLUSD",1761651975376,1.92440916,199.75,199.74,7.69763664]
["bitfinex","SOLUSD",1761651977971,1.92440916,199.75,199.74,42.61763664]
["bitfinex","SOLUSD",1761651978175,6.93066698,199.75,199.74,42.61763664]
["bitfinex","SOLUSD",1761651979093,1.92440916,199.75,199.74,42.61763664]
["bitfinex","SOLUSD",1761651979496,1.92440916,199.75,199.74,43.33763664]
["bitfinex","SOLUSD",1761651980292,1.92440916,199.75,199.74,42.61763664]
["bitfinex","SOLUSD",1761651982596,1.92440916,199.75,199.74,43.33763664]
["bitfinex","SOLUSD",1761651982804,1.92440916,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761651983097,1.92440916,199.73,199.72,34.92]
["bitfinex","SOLUSD",1761651983275,1.92440916,199.73,199.72,39.92583316]
["bitfinex","SOLUSD",1761651983480,1.92440916,199.73,199.72,40.64583316]
["bitfinex","SOLUSD",1761651983989,1.92440916,199.74,199.72,40.64583316]
["bitfinex","SOLUSD",1761651984897,1.92440916,199.74,199.72,5.00583316]
["bitfinex","SOLUSD",1761651984898,1.92440916,199.73,199.72,5.00583316]
["bitfinex","SOLUSD",1761651985193,1.92440916,199.73,199.72,39.92583316]
["bitfinex","SOLUSD",1761651986294,35.98434891,199.78,199.72,40.64583316]
["bitfinex","SOLUSD",1761651986592,1.92440916,199.74,199.72,35.64]
["bitfinex","SOLUSD",1761651987086,1.92440916,199.74,199.73,15.02817783]
["bitfinex","SOLUSD",1761651988797,1.92440916,199.74,199.72,35.64]
["bitfinex","SOLUSD",1761651988989,1.92440916,199.73,199.72,34.92]
["bitfinex","SOLUSD",1761651989586,7.52116828,199.73,199.67,0.72]
["bitfinex","SOLUSD",1761651989897,4.3125077,199.72,199.68,15.03118971]
["bitfinex","SOLUSD",1761651990198,1.92440916,199.69,199.68,34.92]
["bitfinex","SOLUSD",1761651992385,7.52217119,199.69,199.65,0.82]
["bitfinex","SOLUSD",1761651992689,7.52217119,199.69,199.65,5.10755314]
["bitfinex","SOLUSD",1761651992690,1.92440916,199.66,199.65,5.10755314]
["bitfinex","SOLUSD",1761651993005,1.92440916,199.66,199.65,40.02755314]
["bitfinex","SOLUSD",1761651993201,1.92440916,199.66,199.65,35.02]
["bitfinex","SOLUSD",1761651994089,1.92440916,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651994283,1.92440916,199.66,199.65,35.02]
["bitfinex","SOLUSD",1761651995690,1.92440916,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651995889,7.52292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761651996392,6.93292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652000015,7.52292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652000310,17.31175132,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652001702,7.52292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652004529,24.80440916,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652005722,25.39440916,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652006298,30.40292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652009814,29.81292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652011408,27.88851447,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652011615,29.81292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652011793,29.81292363,199.66,199.65,0.79]
["bitfinex","SOLUSD",1761652015498,1.92440916,199.67,199.65,0.79]
["bitfinex","SOLUSD",1761652015811,1.92440916,199.66,199.65,0.79]
["bitfinex","SOLUSD",1761652018417,1.92440916,199.67,199.65,0.79]
["bitfinex","SOLUSD",1761652018826,1.92440916,199.67,199.65,15.82344942]
["bitfinex","SOLUSD",1761652019017,1.92440916,199.67,199.66,0.69]
["bitfinex","SOLUSD",1761652019420,27.88775465,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761652019421,5.00726052,199.71,199.66,0.69]
["bitfinex","SOLUSD",1761652019738,1.92440916,199.67,199.66,0.69]
["bitfinex","SOLUSD",1761652023416,6.93267279,199.67,199.65,5.10801557]
["bitfinex","SOLUSD",1761652023617,1.92440916,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652025143,6.93292363,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652027446,10.64936855,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652027846,11.73686404,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652028544,12.32686404,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652029349,15.68193847,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652029531,12.32686404,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652029731,15.68193847,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652029921,25.47076616,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652032733,29.65686061,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761652033626,32.66882769,199.62,199.61,0.1]
["bitfinex","SOLUSD",1761652033828,80.68415634,199.62,199.61,0.1]
["bitfinex","SOLUSD",1761652034054,81.27415634,199.62,199.61,0.1]
["bitfinex","SOLUSD",1761652034732,81.27415634,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761652034938,23.47415634,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761652035229,23.47415634,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1761652035439,14.79884773,199.6,199.59,699.92371436]
["bitfinex","SOLUSD",1761652035629,28.48417638,199.6,199.59,699.92371436]
["bitfinex","SOLUSD",1761652035830,28.48417638,199.6,199.59,673.33627205]
["bitfinex","SOLUSD",1761652036150,28.48417638,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652038362,59.80227173,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652038549,83.18227173,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652039638,48.26227173,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652039839,82.70227173,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652040045,82.70227173,199.6,199.59,648.90752422]
["bitfinex","SOLUSD",1761652040369,82.70227173,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652040749,47.76227173,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652041353,50.77417638,199.6,199.59,648.90752422]
["bitfinex","SOLUSD",1761652041667,37.97344404,199.6,199.59,648.90752422]
["bitfinex","SOLUSD",1761652042091,37.97344404,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652042948,50.77417638,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652043975,51.36417638,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652044344,50.77417638,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652048176,47.76227173,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652048563,50.77417638,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652049175,44.75036708,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652049475,85.71417638,199.6,199.59,648.21752422]
["bitfinex","SOLUSD",1761652052066,63.42417638,199.6,199.59,620.38234902]
["bitfinex","SOLUSD",1761652052383,63.42417638,199.6,199.59,553.29816136]
["bitfinex","SOLUSD",1761652052578,63.42417638,199.6,199.59,522.30065875]
["bitfinex","SOLUSD",1761652055870,63.42417638,199.6,199.59,363.31204488]
["bitfinex","SOLUSD",1761652056074,63.42417638,199.6,199.59,80.8394018]
["bitfinex","SOLUSD",1761652056278,32.66882769,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761652056569,70.62073234,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761652057073,0.49,199.54,199.48,0.1]
["bitfinex","SOLUSD",1761652057394,3.01190465,199.49,199.48,0.79]
["bitfinex","SOLUSD",1761652058190,25.89190465,199.49,199.48,0.79]
["bitfinex","SOLUSD",1761652058395,35.68073234,199.49,199.48,0.79]
["bitfinex","SOLUSD",1761652059692,22.88,199.56,199.48,5.80300157]
["bitfinex","SOLUSD",1761652059998,5.50027105,199.59,199.48,5.80300157]
["bitfinex","SOLUSD",1761652059999,9.78882769,199.54,199.48,5.80300157]
["bitfinex","SOLUSD",1761652060177,22.88,199.51,199.49,0.69]
["bitfinex","SOLUSD",1761652060377,25.89190465,199.51,199.49,0.69]
["bitfinex","SOLUSD",1761652060577,3.01190465,199.51,199.49,0.69]
["bitfinex","SOLUSD",1761652060772,3.01190465,199.51,199.49,5.70268587]
["bitfinex","SOLUSD",1761652061003,3.01190465,199.54,199.5,0.69]
["bitfinex","SOLUSD",1761652061187,25.89190465,199.54,199.5,0.69]
["bitfinex","SOLUSD",1761652061396,3.01190465,199.55,199.5,0.69]
["bitfinex","SOLUSD",1761652061693,3.01190465,199.56,199.5,0.69]
["bitfinex","SOLUSD",1761652061880,3.01190465,199.56,199.5,3.70190465]
["bitfinex","SOLUSD",1761652062081,3.01190465,199.58,199.51,37.95190465]
["bitfinex","SOLUSD",1761652062285,3.01190465,199.58,199.51,38.64190465]
["bitfinex","SOLUSD",1761652062476,37.67910549,199.59,199.52,0.69]
["bitfinex","SOLUSD",1761652062800,3.01190465,199.57,199.52,0.69]
["bitfinex","SOLUSD",1761652063096,3.01190465,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1761652063277,3.01190465,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1761652063479,3.01190465,199.59,199.54,0.69]
["bitfinex","SOLUSD",1761652064494,3.01190465,199.58,199.54,0.69]
["bitfinex","SOLUSD",1761652064698,22.88,199.6,199.54,0.69]
["bitfinex","SOLUSD",1761652064887,3.01190465,199.58,199.54,0.69]
["bitfinex","SOLUSD",1761652065198,3.01190465,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1761652065603,3.01190465,199.58,199.56,0.69]
["bitfinex","SOLUSD",1761652066003,3.01190465,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761652066603,34.94,199.64,199.56,3.70190465]
["bitfinex","SOLUSD",1761652066604,14.79808303,199.64,199.56,3.70190465]
["bitfinex","SOLUSD",1761652066789,3.01190465,199.61,199.56,3.70190465]
["bitfinex","SOLUSD",1761652066994,3.01190465,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761652067190,3.01190465,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1761652067405,3.01190465,199.61,199.59,0.69]
["bitfinex","SOLUSD",1761652068596,8.36707555,199.64,199.59,0.69]
["bitfinex","SOLUSD",1761652068801,3.01190465,199.61,199.59,0.69]
["bitfinex","SOLUSD",1761652069497,18.15590324,199.64,199.59,0.69]
["bitfinex","SOLUSD",1761652069693,3.01190465,199.6,199.59,0.69]
["bitfinex","SOLUSD",1761652071513,3.01190465,199.6,199.59,5.70027105]
["bitfinex","SOLUSD",1761652072209,3.01190465,199.62,199.59,5.70027105]
["bitfinex","SOLUSD",1761652072514,3.01190465,199.62,199.6,0.69]
["bitfinex","SOLUSD",1761652072807,31.0979156,199.65,199.6,0.69]
["bitfinex","SOLUSD",1761652073006,3.01190465,199.64,199.6,0.69]
["bitfinex","SOLUSD",1761652073389,8.2179156,199.65,199.6,3.70190465]
["bitfinex","SOLUSD",1761652073590,8.2179156,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1761652073811,8.2179156,199.65,199.61,5.69976904]
["bitfinex","SOLUSD",1761652074014,8.2179156,199.65,199.62,0.69]
["bitfinex","SOLUSD",1761652074209,31.0979156,199.65,199.62,0.69]
["bitfinex","SOLUSD",1761652074400,8.2179156,199.65,199.62,0.69]
["bitfinex","SOLUSD",1761652074708,8.2179156,199.65,199.62,38.62190465]
["bitfinex","SOLUSD",1761652074912,8.2179156,199.65,199.62,35.61]
["bitfinex","SOLUSD",1761652075109,8.2179156,199.65,199.63,0.69]
["bitfinex","SOLUSD",1761652076620,8.2179156,199.65,199.63,5.69925284]
["bitfinex","SOLUSD",1761652076920,8.2179156,199.65,199.64,0.69]
["bitfinex","SOLUSD",1761652079310,8.2179156,199.65,199.64,5.69901622]
["bitfinex","SOLUSD",1761652080216,8.2179156,199.65,199.64,0.69]
["bitfinex","SOLUSD",1761652081926,8.2179156,199.65,199.64,35.61]
["bitfinex","SOLUSD",1761652082427,8.2179156,199.65,199.64,0.69]
["bitfinex","SOLUSD",1761652082628,8.2179156,199.65,199.64,35.61]
["bitfinex","SOLUSD",1761652083718,8.2179156,199.65,199.64,40.61901622]
["bitfinex","SOLUSD",1761652088230,15.15320516,199.65,199.61,0.7]
["bitfinex","SOLUSD",1761652088524,1.92652423,199.64,199.61,0.7]
["bitfinex","SOLUSD",1761652088828,10.14443983,199.65,199.61,5.7096734]
["bitfinex","SOLUSD",1761652089031,10.14443983,199.65,199.61,0.7]
["bitfinex","SOLUSD",1761652089329,10.14443983,199.65,199.62,35.62]
["bitfinex","SOLUSD",1761652089833,10.14443983,199.65,199.63,0.7]
["bitfinex","SOLUSD",1761652090543,1.92652423,199.64,199.63,0.7]
["bitfinex","SOLUSD",1761652091325,10.14443983,199.65,199.63,0.7]
["bitfinex","SOLUSD",1761652091724,8.2179156,199.65,199.63,0.7]
["bitfinex","SOLUSD",1761652091920,8.2179156,199.65,199.63,5.70924923]
["bitfinex","SOLUSD",1761652092131,10.14443983,199.65,199.63,0.7]
["bitfinex","SOLUSD",1761652092307,10.14443983,199.65,199.64,0.7]
["bitfinex","SOLUSD",1761652092511,8.2179156,199.65,199.64,0.7]
["bitfinex","SOLUSD",1761652093515,8.2179156,199.65,199.64,5.70901622]
["bitfinex","SOLUSD",1761652094619,8.2179156,199.65,199.64,0.7]
["bitfinex","SOLUSD",1761652095131,8.2179156,199.65,199.64,5.70901622]
["bitfinex","SOLUSD",1761652095526,8.2179156,199.65,199.64,0.7]
["bitfinex","SOLUSD",1761652095934,8.2179156,199.65,199.64,5.70901622]
["bitfinex","SOLUSD",1761652098242,8.2179156,199.65,199.64,8.13644207]
["bitfinex","SOLUSD",1761652099239,8.2179156,199.65,199.64,7.63554045]
["bitfinex","SOLUSD",1761652103931,8.2179156,199.65,199.64,5.70901622]
["bitfinex","SOLUSD",1761652105227,8.2179156,199.65,199.64,7.63554045]
["bitfinex","SOLUSD",1761652107670,8.2179156,199.65,199.64,5.70901622]
["bitfinex","SOLUSD",1761652107953,8.2179156,199.65,199.64,40.60901622]
["bitfinex","SOLUSD",1761652114350,8.2179156,199.65,199.64,39.90901622]
["bitfinex","SOLUSD",1761652114749,8.2179156,199.65,199.64,40.55901622]
["bitfinex","SOLUSD",1761652118742,8.2179156,199.65,199.64,35.55]
["bitfinex","SOLUSD",1761652119563,8.2179156,199.65,199.64,40.55901622]
["bitfinex","SOLUSD",1761652119955,8.2179156,199.65,199.64,35.55]
["bitfinex","SOLUSD",1761652120256,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652120460,10.63443983,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652123075,15.64320516,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652123546,15.15320516,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652123740,10.14443983,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652123951,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652124151,8.2179156,199.65,199.64,35.55]
["bitfinex","SOLUSD",1761652124687,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652125852,22.88,199.62,199.51,17.54253804]
["bitfinex","SOLUSD",1761652126048,5.65250481,199.61,199.56,0.65]
["bitfinex","SOLUSD",1761652126249,22.88,199.62,199.57,34.9]
["bitfinex","SOLUSD",1761652126250,1.92652423,199.59,199.57,34.9]
["bitfinex","SOLUSD",1761652126753,1.92652423,199.6,199.57,35.58]
["bitfinex","SOLUSD",1761652128575,6.93655229,199.6,199.57,35.58]
["bitfinex","SOLUSD",1761652128955,1.92652423,199.59,199.57,35.58]
["bitfinex","SOLUSD",1761652129854,24.80652423,199.62,199.58,0.68]
["bitfinex","SOLUSD",1761652130748,24.80652423,199.62,199.58,5.6903993]
["bitfinex","SOLUSD",1761652130954,22.88,199.62,199.58,5.6903993]
["bitfinex","SOLUSD",1761652131160,22.88,199.62,199.59,0.68]
["bitfinex","SOLUSD",1761652131370,22.88,199.62,199.6,34.9]
["bitfinex","SOLUSD",1761652131877,1.92652423,199.63,199.6,35.58]
["bitfinex","SOLUSD",1761652132078,1.92652423,199.63,199.6,40.58999087]
["bitfinex","SOLUSD",1761652132256,10.14443983,199.65,199.61,0.68]
["bitfinex","SOLUSD",1761652133076,8.2179156,199.65,199.61,0.68]
["bitfinex","SOLUSD",1761652133690,8.2179156,199.65,199.64,1.92652423]
["bitfinex","SOLUSD",1761652133974,8.2179156,199.65,199.64,36.82652423]
["bitfinex","SOLUSD",1761652134166,8.2179156,199.65,199.64,37.50652423]
["bitfinex","SOLUSD",1761652135766,8.2179156,199.65,199.64,42.51554045]
["bitfinex","SOLUSD",1761652137770,8.2179156,199.65,199.64,37.50652423]
["bitfinex","SOLUSD",1761652138080,8.2179156,199.65,199.64,35.58]
["bitfinex","SOLUSD",1761652138252,8.2179156,199.65,199.64,0.68]
["bitfinex","SOLUSD",1761652138575,8.2179156,199.65,199.64,35.58]
["bitfinex","SOLUSD",1761652139378,8.2179156,199.65,199.64,40.58901622]
["bitfinex","SOLUSD",1761652139703,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652142784,8.2179156,199.65,199.64,35.58]
["bitfinex","SOLUSD",1761652143279,8.2179156,199.65,199.64,37.50652423]
["bitfinex","SOLUSD",1761652143654,8.2179156,199.65,199.64,42.51554045]
["bitfinex","SOLUSD",1761652149776,8.2179156,199.65,199.64,43.5981447]
["bitfinex","SOLUSD",1761652151583,8.2179156,199.65,199.64,40.58901622]
["bitfinex","SOLUSD",1761652151775,8.2179156,199.65,199.64,43.5981447]
["bitfinex","SOLUSD",1761652152876,8.2179156,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1761652153073,8.2179156,199.65,199.64,39.88901622]
["bitfinex","SOLUSD",1761652153278,8.2179156,199.65,199.63,5.00925765]
["bitfinex","SOLUSD",1761652153493,8.2179156,199.65,199.64,34.88]
["bitfinex","SOLUSD",1761652154389,8.2179156,199.65,199.64,39.88901622]
["bitfinex","SOLUSD",1761652155466,8.2179156,199.65,199.64,34.88]
["bitfinex","SOLUSD",1761652155784,8.2179156,199.65,199.63,5.68920811]
["bitfinex","SOLUSD",1761652155991,8.2179156,199.65,199.64,34.88]
["bitfinex","SOLUSD",1761652158786,8.7079156,199.65,199.6,8.01914852]
["bitfinex","SOLUSD",1761652158972,8.7079156,199.65,199.6,8.73914852]
["bitfinex","SOLUSD",1761652159174,3.49912848,199.64,199.58,3.72912848]
["bitfinex","SOLUSD",1761652159368,3.00912848,199.63,199.58,5.73045339]
["bitfinex","SOLUSD",1761652159563,0.49,199.62,199.58,5.01045339]
["bitfinex","SOLUSD",1761652159783,0.49,199.62,199.59,34.88]
["bitfinex","SOLUSD",1761652161393,3.00912848,199.63,199.59,34.88]
["bitfinex","SOLUSD",1761652161591,3.49912848,199.62,199.6,34.88]
["bitfinex","SOLUSD",1761652161894,3.00912848,199.61,199.6,34.88]
["bitfinex","SOLUSD",1761652162215,3.49912848,199.61,199.6,34.88]
["bitfinex","SOLUSD",1761652163494,5.00929368,199.63,199.6,34.88]
["bitfinex","SOLUSD",1761652163794,3.00912848,199.63,199.6,34.88]
["bitfinex","SOLUSD",1761652164198,3.49912848,199.63,199.6,34.88]
["bitfinex","SOLUSD",1761652164895,0.49,199.62,199.6,34.88]
["bitfinex","SOLUSD",1761652165280,3.49912848,199.62,199.6,34.88]
["bitfinex","SOLUSD",1761652166321,3.49912848,199.62,199.55,0.50112753]
["bitfinex","SOLUSD",1761652166322,3.49912848,199.61,199.49,32.65505068]
["bitfinex","SOLUSD",1761652166492,3.71730474,199.6,199.52,0.72]
["bitfinex","SOLUSD",1761652166800,3.00912848,199.59,199.53,37.90912848]
["bitfinex","SOLUSD",1761652167189,3.00912848,199.58,199.53,35.62]
["bitfinex","SOLUSD",1761652167593,3.00912848,199.57,199.54,0.72]
["bitfinex","SOLUSD",1761652167902,3.00912848,199.57,199.54,5.73140172]
["bitfinex","SOLUSD",1761652168091,3.00912848,199.57,199.54,0.72]
["bitfinex","SOLUSD",1761652168290,3.00912848,199.55,199.53,34.9]
["bitfinex","SOLUSD",1761652168601,3.00912848,199.56,199.53,35.62]
["bitfinex","SOLUSD",1761652168778,3.00912848,199.56,199.54,0.72]
["bitfinex","SOLUSD",1761652169284,3.00912848,199.56,199.53,34.9]
["bitfinex","SOLUSD",1761652169488,3.00912848,199.56,199.55,0.72]
["bitfinex","SOLUSD",1761652169689,3.00912848,199.56,199.54,0.72]
["bitfinex","SOLUSD",1761652170200,5.01059422,199.58,199.54,0.72]
["bitfinex","SOLUSD",1761652170401,22.88,199.62,199.54,0.72]
["bitfinex","SOLUSD",1761652170580,3.00912848,199.59,199.54,0.72]
["bitfinex","SOLUSD",1761652170782,3.00912848,199.56,199.53,34.9]
["bitfinex","SOLUSD",1761652170986,3.00912848,199.6,199.53,34.9]
["bitfinex","SOLUSD",1761652171304,0.49,199.6,199.53,40.63177352]
["bitfinex","SOLUSD",1761652171598,3.00912848,199.56,199.53,40.63177352]
["bitfinex","SOLUSD",1761652171988,3.00912848,199.57,199.54,0.72]
["bitfinex","SOLUSD",1761652172188,3.00912848,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761652172998,5.01002058,199.6,199.55,5.73127536]
["bitfinex","SOLUSD",1761652172999,3.00912848,199.57,199.55,5.73127536]
["bitfinex","SOLUSD",1761652173206,3.00912848,199.58,199.55,5.73127536]
["bitfinex","SOLUSD",1761652174304,5.01002058,199.6,199.56,0.72]
["bitfinex","SOLUSD",1761652174506,3.00912848,199.59,199.57,34.9]
["bitfinex","SOLUSD",1761652178703,28.37989493,199.61,199.57,34.9]
["bitfinex","SOLUSD",1761652178907,3.00912848,199.59,199.57,34.9]
["bitfinex","SOLUSD",1761652180300,23.37,199.61,199.57,34.9]
["bitfinex","SOLUSD",1761652180501,3.00912848,199.59,199.57,34.9]
["bitfinex","SOLUSD",1761652180692,3.00912848,199.59,199.57,35.62]
["bitfinex","SOLUSD",1761652181196,3.00912848,199.59,199.58,0.72]
["bitfinex","SOLUSD",1761652181612,3.00912848,199.59,199.57,34.9]
["bitfinex","SOLUSD",1761652182293,3.00912848,199.59,199.57,35.62]
["bitfinex","SOLUSD",1761652182914,0.49,199.62,199.57,35.62]
["bitfinex","SOLUSD",1761652182915,8.2179156,199.65,199.58,3.72912848]
["bitfinex","SOLUSD",1761652183222,8.2179156,199.65,199.62,3.00912848]
["bitfinex","SOLUSD",1761652183397,8.2179156,199.65,199.63,34.9]
["bitfinex","SOLUSD",1761652183708,8.2179156,199.65,199.63,35.62]
["bitfinex","SOLUSD",1761652183903,8.2179156,199.65,199.64,0.72]
["bitfinex","SOLUSD",1761652184597,8.2179156,199.65,199.63,39.90917708]
["bitfinex","SOLUSD",1761652184916,8.2179156,199.65,199.63,35.62]
["bitfinex","SOLUSD",1761652185093,8.2179156,199.65,199.63,34.9]
["bitfinex","SOLUSD",1761652185910,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652191004,8.2179156,199.65,199.63,5.72925583]
["bitfinex","SOLUSD",1761652191211,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652192026,8.2179156,199.65,199.64,35.62]
["bitfinex","SOLUSD",1761652193403,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652194216,8.2179156,199.65,199.64,35.62]
["bitfinex","SOLUSD",1761652194816,8.2179156,199.65,199.64,0.72]
["bitfinex","SOLUSD",1761652195002,8.2179156,199.65,199.64,35.62]
["bitfinex","SOLUSD",1761652195690,8.2179156,199.65,199.64,34.9]
["bitfinex","SOLUSD",1761652196534,8.7079156,199.65,199.55,61.7]
["bitfinex","SOLUSD",1761652196828,8.7079156,199.65,199.56,35.62]
["bitfinex","SOLUSD",1761652196829,3.00912848,199.62,199.56,35.62]
["bitfinex","SOLUSD",1761652197000,3.00912848,199.63,199.57,38.60912848]
["bitfinex","SOLUSD",1761652197516,3.00912848,199.62,199.58,0.72]
["bitfinex","SOLUSD",1761652198428,3.00912848,199.63,199.58,5.7303108]
["bitfinex","SOLUSD",1761652198613,3.00912848,199.64,199.58,5.7303108]
["bitfinex","SOLUSD",1761652198812,3.00912848,199.64,199.59,0.72]
["bitfinex","SOLUSD",1761652199015,3.00912848,199.64,199.6,34.88]
["bitfinex","SOLUSD",1761652199323,8.2179156,199.65,199.6,37.88912848]
["bitfinex","SOLUSD",1761652199529,8.2179156,199.65,199.61,0.72]
["bitfinex","SOLUSD",1761652199825,8.2179156,199.65,199.61,3.72912848]
["bitfinex","SOLUSD",1761652200321,8.2179156,199.65,199.62,0.72]
["bitfinex","SOLUSD",1761652200511,8.2179156,199.65,199.63,34.88]
["bitfinex","SOLUSD",1761652201325,8.2179156,199.65,199.63,35.6]
["bitfinex","SOLUSD",1761652202014,8.2179156,199.65,199.64,0.72]
["bitfinex","SOLUSD",1761652203324,8.2179156,199.65,199.64,5.72901622]
["bitfinex","SOLUSD",1761652203530,8.2179156,199.65,199.64,0.72]
["bitfinex","SOLUSD",1761652204528,8.2179156,199.65,199.64,5.72901622]
["bitfinex","SOLUSD",1761652207128,8.2179156,199.65,199.64,8.7381447]
["bitfinex","SOLUSD",1761652207328,8.2179156,199.65,199.64,5.72901622]
["bitfinex","SOLUSD",1761652207630,8.2179156,199.65,199.64,40.60901622]
["bitfinex","SOLUSD",1761652207833,11.71704408,199.65,199.61,62.42]
["bitfinex","SOLUSD",1761652208130,11.71704408,199.65,199.57,28.06288214]
["bitfinex","SOLUSD",1761652208131,3.00912848,199.62,199.57,61.7]
["bitfinex","SOLUSD",1761652208334,0.49,199.64,199.58,34.88]
["bitfinex","SOLUSD",1761652208632,3.00912848,199.6,199.58,34.88]
["bitfinex","SOLUSD",1761652208833,3.00912848,199.6,199.58,35.6]
["bitfinex","SOLUSD",1761652209016,3.00912848,199.61,199.59,5.73027105]
["bitfinex","SOLUSD",1761652209214,3.00912848,199.61,199.56,12.52751587]
["bitfinex","SOLUSD",1761652209215,3.00912848,199.61,199.58,5.73045921]
["bitfinex","SOLUSD",1761652209412,3.00912848,199.62,199.59,34.88]
["bitfinex","SOLUSD",1761652209626,3.00912848,199.62,199.59,35.6]
["bitfinex","SOLUSD",1761652210139,3.00912848,199.62,199.58,17.53676445]
["bitfinex","SOLUSD",1761652210344,3.00912848,199.61,199.6,34.88]
["bitfinex","SOLUSD",1761652210845,0.49,199.63,199.6,34.88]
["bitfinex","SOLUSD",1761652211130,3.00912848,199.61,199.6,34.88]
["bitfinex","SOLUSD",1761652211307,8.2179156,199.65,199.6,39.89002004]
["bitfinex","SOLUSD",1761652211515,3.00912848,199.62,199.6,39.89002004]
["bitfinex","SOLUSD",1761652211716,1.9277703,199.62,199.6,39.89002004]
["bitfinex","SOLUSD",1761652213311,0.49,199.64,199.6,39.89002004]
["bitfinex","SOLUSD",1761652213539,1.9277703,199.62,199.6,39.89002004]
["bitfinex","SOLUSD",1761652213834,5.49903881,199.64,199.6,39.89002004]
["bitfinex","SOLUSD",1761652214016,1.9277703,199.62,199.61,34.88]
["bitfinex","SOLUSD",1761652214433,0.49,199.64,199.61,34.88]
["bitfinex","SOLUSD",1761652214613,1.9277703,199.62,199.61,34.88]
["bitfinex","SOLUSD",1761652215127,1.9277703,199.62,199.59,0.66]
["bitfinex","SOLUSD",1761652215332,1.9277703,199.6,199.55,0.66]
["bitfinex","SOLUSD",1761652215628,1.9277703,199.58,199.56,35.54]
["bitfinex","SOLUSD",1761652215806,1.9277703,199.58,199.57,34.88]
["bitfinex","SOLUSD",1761652216211,1.9277703,199.59,199.57,35.54]
["bitfinex","SOLUSD",1761652216618,1.9277703,199.59,199.57,40.55062155]
["bitfinex","SOLUSD",1761652217411,1.9277703,199.59,199.57,35.54]
["bitfinex","SOLUSD",1761652219318,1.9277703,199.59,199.57,40.55066745]
["bitfinex","SOLUSD",1761652224141,28.37953311,199.62,199.57,40.55066745]
["bitfinex","SOLUSD",1761652224342,1.9277703,199.59,199.57,40.55066745]
["bitfinex","SOLUSD",1761652224844,28.37953311,199.62,199.58,0.68]
["bitfinex","SOLUSD",1761652225043,1.9277703,199.59,199.57,40.57066745]
["bitfinex","SOLUSD",1761652225240,28.37953311,199.62,199.57,39.89066745]
["bitfinex","SOLUSD",1761652225430,1.9277703,199.59,199.57,40.57066745]
["bitfinex","SOLUSD",1761652225821,22.88,199.62,199.58,0.68]
["bitfinex","SOLUSD",1761652226134,1.9277703,199.61,199.58,0.68]
["bitfinex","SOLUSD",1761652226519,1.9277703,199.62,199.58,0.68]
["bitfinex","SOLUSD",1761652226938,1.9277703,199.62,199.57,41.81843775]
["bitfinex","SOLUSD",1761652226939,0.49,199.61,199.59,34.88]
["bitfinex","SOLUSD",1761652227246,5.49977387,199.61,199.59,34.88]
["bitfinex","SOLUSD",1761652228139,1.9277703,199.6,199.56,5.69096763]
["bitfinex","SOLUSD",1761652228447,1.9277703,199.57,199.56,5.69096763]
["bitfinex","SOLUSD",1761652228646,1.9277703,199.57,199.56,40.57096763]
["bitfinex","SOLUSD",1761652229941,0.49,199.6,199.56,5.69096763]
["bitfinex","SOLUSD",1761652230245,1.9277703,199.57,199.56,40.57096763]
["bitfinex","SOLUSD",1761652230447,1.9277703,199.57,199.56,35.56]
["bitfinex","SOLUSD",1761652230645,1.9277703,199.57,199.54,0.68]
["bitfinex","SOLUSD",1761652230947,1.9277703,199.55,199.52,0.68]
["bitfinex","SOLUSD",1761652231134,1.9277703,199.55,199.53,39.89172934]
["bitfinex","SOLUSD",1761652231447,1.9277703,199.54,199.53,35.56]
["bitfinex","SOLUSD",1761652231628,1.9277703,199.54,199.51,0.68]
["bitfinex","SOLUSD",1761652231828,1.9277703,199.54,199.53,34.88]
["bitfinex","SOLUSD",1761652232642,1.9277703,199.54,199.53,35.56]
["bitfinex","SOLUSD",1761652234059,5.50079521,199.57,199.53,35.56]
["bitfinex","SOLUSD",1761652234243,1.9277703,199.55,199.53,35.56]
["bitfinex","SOLUSD",1761652235234,1.9277703,199.55,199.53,0.68]
["bitfinex","SOLUSD",1761652235434,5.50079521,199.57,199.54,34.9]
["bitfinex","SOLUSD",1761652235650,1.9277703,199.55,199.54,34.9]
["bitfinex","SOLUSD",1761652236554,5.50051346,199.59,199.54,34.9]
["bitfinex","SOLUSD",1761652236737,1.9277703,199.55,199.54,35.58]
["bitfinex","SOLUSD",1761652236938,5.50051346,199.59,199.54,35.58]
["bitfinex","SOLUSD",1761652237147,1.9277703,199.56,199.54,35.58]
["bitfinex","SOLUSD",1761652237465,1.9277703,199.56,199.54,34.9]
["bitfinex","SOLUSD",1761652237763,5.01078817,199.57,199.54,34.9]
["bitfinex","SOLUSD",1761652237764,1.9277703,199.55,199.54,34.9]
["bitfinex","SOLUSD",1761652238854,0.49,199.61,199.54,35.58]
["bitfinex","SOLUSD",1761652239053,24.8077703,199.58,199.55,0.68]
["bitfinex","SOLUSD",1761652239649,1.9277703,199.61,199.55,2.6077703]
["bitfinex","SOLUSD",1761652240158,1.9277703,199.61,199.56,0.68]
["bitfinex","SOLUSD",1761652240457,1.9277703,199.61,199.57,34.9]
["bitfinex","SOLUSD",1761652240657,1.9277703,199.6,199.57,35.58]
["bitfinex","SOLUSD",1761652240859,1.9277703,199.59,199.57,35.58]
["bitfinex","SOLUSD",1761652241364,1.9277703,199.59,199.58,34.9]
["bitfinex","SOLUSD",1761652244543,1.9277703,199.6,199.58,35.58]
["bitfinex","SOLUSD",1761652245368,8.2179156,199.65,199.59,0.68]
["bitfinex","SOLUSD",1761652245538,8.2179156,199.65,199.61,1.9277703]
["bitfinex","SOLUSD",1761652245743,8.2179156,199.65,199.62,35.58]
["bitfinex","SOLUSD",1761652245968,8.2179156,199.65,199.63,34.9]
["bitfinex","SOLUSD",1761652246150,8.2179156,199.65,199.63,35.58]
["bitfinex","SOLUSD",1761652246470,8.2179156,199.65,199.63,39.90924691]
["bitfinex","SOLUSD",1761652246781,8.2179156,199.65,199.64,0.66]
["bitfinex","SOLUSD",1761652247956,8.2179156,199.65,199.64,5.66901622]
["bitfinex","SOLUSD",1761652257186,10.6356859,199.65,199.63,34.88]
["bitfinex","SOLUSD",1761652257479,8.7079156,199.65,199.63,34.88]
["bitfinex","SOLUSD",1761652257685,10.1456859,199.65,199.63,35.54]
["bitfinex","SOLUSD",1761652257857,8.2179156,199.65,199.63,34.88]
["bitfinex","SOLUSD",1761652258060,8.2179156,199.65,199.64,0.66]
["bitfinex","SOLUSD",1761652258465,8.2179156,199.65,199.64,5.66901622]
["bitfinex","SOLUSD",1761652260765,8.2179156,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1761652260971,8.2179156,199.65,199.64,39.88901622]
["bitfinex","SOLUSD",1761652261489,8.2179156,199.65,199.64,40.54901622]
["bitfinex","SOLUSD",1761652266790,8.2179156,199.65,199.64,42.47678652]
["bitfinex","SOLUSD",1761652271667,1.9277703,199.73,199.64,80.04440823]
["bitfinex","SOLUSD",1761652271860,1.9277703,199.74,199.68,1.9277703]
["bitfinex","SOLUSD",1761652272168,1.9277703,199.74,199.69,34.86]
["bitfinex","SOLUSD",1761652272374,2.4177703,199.74,199.69,34.86]
["bitfinex","SOLUSD",1761652272680,2.4177703,199.74,199.69,35.55]
["bitfinex","SOLUSD",1761652273081,2.4177703,199.74,199.7,0.69]
["bitfinex","SOLUSD",1761652273468,1.9277703,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1761652273974,3.00852162,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1761652275273,3.00852162,199.72,199.69,34.86]
["bitfinex","SOLUSD",1761652275474,3.00852162,199.71,199.69,34.86]
["bitfinex","SOLUSD",1761652275878,3.00852162,199.71,199.69,39.8677043]
["bitfinex","SOLUSD",1761652280598,3.00852162,199.71,199.69,34.86]
["bitfinex","SOLUSD",1761652280801,3.49852162,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1761652280980,3.00852162,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761652281296,3.00852162,199.67,199.66,34.86]
["bitfinex","SOLUSD",1761652284091,3.00852162,199.68,199.66,34.86]
["bitfinex","SOLUSD",1761652284288,27.8870507,199.72,199.66,34.86]
["bitfinex","SOLUSD",1761652284492,3.00852162,199.68,199.66,34.86]
["bitfinex","SOLUSD",1761652285295,3.00852162,199.68,199.66,39.86834458]
["bitfinex","SOLUSD",1761652285498,3.00852162,199.68,199.66,40.55834458]
["bitfinex","SOLUSD",1761652285702,27.8870507,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761652285703,23.37,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761652285899,3.00852162,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761652286088,3.00852162,199.69,199.67,0.69]
["bitfinex","SOLUSD",1761652286601,3.00852162,199.69,199.68,34.86]
["bitfinex","SOLUSD",1761652287284,3.00852162,199.69,199.67,5.69806261]
["bitfinex","SOLUSD",1761652287285,3.49852162,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761652287492,1.99999998,199.82,199.65,39.86876533]
["bitfinex","SOLUSD",1761652287493,3.00852162,199.66,199.65,39.86876533]
["bitfinex","SOLUSD",1761652287994,3.00852162,199.67,199.65,39.86876533]
["bitfinex","SOLUSD",1761652290301,0.49,199.68,199.65,39.86876533]
["bitfinex","SOLUSD",1761652290498,3.00852162,199.67,199.65,39.86876533]
["bitfinex","SOLUSD",1761652292804,0.49,199.7,199.65,40.55876533]
["bitfinex","SOLUSD",1761652293019,3.00852162,199.68,199.65,40.55876533]
["bitfinex","SOLUSD",1761652293222,3.00852162,199.68,199.65,39.86876533]
["bitfinex","SOLUSD",1761652294711,3.00852162,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761652294907,3.00852162,199.72,199.66,3.69852162]
["bitfinex","SOLUSD",1761652295208,3.00852162,199.73,199.67,3.00852162]
["bitfinex","SOLUSD",1761652295415,3.00852162,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761652295613,3.00852162,199.65,199.64,34.86]
["bitfinex","SOLUSD",1761652295800,3.00852162,199.66,199.64,34.86]
["bitfinex","SOLUSD",1761652296515,3.49852162,199.66,199.64,34.86]
["bitfinex","SOLUSD",1761652297109,0.49,199.66,199.64,34.86]
["bitfinex","SOLUSD",1761652297609,3.49852162,199.66,199.64,34.86]
["bitfinex","SOLUSD",1761652298314,0.49,199.66,199.64,34.86]
["bitfinex","SOLUSD",1761652299299,3.00852162,199.65,199.59,26.57852162]
["bitfinex","SOLUSD",1761652299505,3.49852162,199.65,199.6,34.86]
["bitfinex","SOLUSD",1761652300000,3.49852162,199.65,199.6,53.08507014]
["bitfinex","SOLUSD",1761652300922,3.49852162,199.65,199.6,52.39507014]
["bitfinex","SOLUSD",1761652301215,3.49852162,199.65,199.62,5.00951808]
["bitfinex","SOLUSD",1761652301417,3.49852162,199.65,199.63,34.86]
["bitfinex","SOLUSD",1761652301716,3.00852162,199.65,199.63,34.86]
["bitfinex","SOLUSD",1761652303015,3.00852162,199.65,199.63,39.86922856]
["bitfinex","SOLUSD",1761652303822,0.49,199.66,199.63,39.86922856]
["bitfinex","SOLUSD",1761652304019,3.00852162,199.65,199.63,39.86922856]
["bitfinex","SOLUSD",1761652304320,3.00852162,199.66,199.63,39.86922856]
["bitfinex","SOLUSD",1761652304501,3.00852162,199.66,199.63,40.55922856]
["bitfinex","SOLUSD",1761652305011,3.00852162,199.66,199.63,39.86922856]
["bitfinex","SOLUSD",1761652305214,3.49852162,199.66,199.63,39.86922856]
["bitfinex","SOLUSD",1761652305605,3.00852162,199.66,199.63,39.86922856]
["bitfinex","SOLUSD",1761652305797,3.49852162,199.66,199.63,39.86922856]
["bitfinex","SOLUSD",1761652306004,3.00852162,199.66,199.63,39.86922856]
["bitfinex","SOLUSD",1761652307410,26.37852162,199.69,199.64,0.65]
["bitfinex","SOLUSD",1761652307610,26.37852162,199.69,199.65,34.86]
["bitfinex","SOLUSD",1761652307814,3.49852162,199.68,199.65,34.86]
["bitfinex","SOLUSD",1761652309132,3.00852162,199.67,199.65,34.86]
["bitfinex","SOLUSD",1761652309311,3.49852162,199.67,199.65,34.86]
["bitfinex","SOLUSD",1761652309506,3.00852162,199.67,199.65,34.86]
["bitfinex","SOLUSD",1761652313644,3.00852162,199.67,199.65,34.86]
["bitfinex","SOLUSD",1761652317443,3.00852162,199.67,199.61,12.52441763]
["bitfinex","SOLUSD",1761652317748,3.00852162,199.62,199.59,0.65]
["bitfinex","SOLUSD",1761652317926,3.00852162,199.62,199.61,34.86]
["bitfinex","SOLUSD",1761652319032,3.00852162,199.62,199.6,5.0099312]
["bitfinex","SOLUSD",1761652319346,3.00852162,199.63,199.61,34.86]
["bitfinex","SOLUSD",1761652320543,3.49852162,199.63,199.61,34.86]
["bitfinex","SOLUSD",1761652320747,3.49852162,199.62,199.54,28.50312043]
["bitfinex","SOLUSD",1761652321054,3.00852162,199.59,199.55,35.51]
["bitfinex","SOLUSD",1761652321552,3.49852162,199.61,199.56,0.65]
["bitfinex","SOLUSD",1761652322144,3.00852162,199.6,199.56,5.6608938]
["bitfinex","SOLUSD",1761652322443,3.00852162,199.6,199.52,2.6152789]
["bitfinex","SOLUSD",1761652322444,3.00852162,199.59,199.54,0.65]
["bitfinex","SOLUSD",1761652322628,3.00852162,199.59,199.55,34.86]
["bitfinex","SOLUSD",1761652323147,3.00852162,199.59,199.55,0.65]
["bitfinex","SOLUSD",1761652323446,3.00852162,199.59,199.56,34.86]
["bitfinex","SOLUSD",1761652323619,3.37064955,199.62,199.56,34.86]
["bitfinex","SOLUSD",1761652323822,25.88852162,199.62,199.57,0.65]
["bitfinex","SOLUSD",1761652324322,26.37852162,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1761652324740,31.38805674,199.62,199.57,5.6607215]
["bitfinex","SOLUSD",1761652325225,26.37852162,199.62,199.57,5.6607215]
["bitfinex","SOLUSD",1761652325544,25.88852162,199.62,199.58,0.65]
["bitfinex","SOLUSD",1761652326350,30.89805243,199.62,199.58,0.65]
["bitfinex","SOLUSD",1761652326642,30.89805243,199.62,199.58,5.66051876]
["bitfinex","SOLUSD",1761652327046,3.00852162,199.61,199.58,0.65]
["bitfinex","SOLUSD",1761652327550,3.00852162,199.6,199.58,0.65]
["bitfinex","SOLUSD",1761652327745,3.00852162,199.6,199.56,5.01098489]
["bitfinex","SOLUSD",1761652327964,3.00852162,199.6,199.57,34.86]
["bitfinex","SOLUSD",1761652328132,3.00852162,199.6,199.57,35.57]
["bitfinex","SOLUSD",1761652328329,3.00852162,199.6,199.58,0.71]
["bitfinex","SOLUSD",1761652328837,3.00852162,199.61,199.58,0.71]
["bitfinex","SOLUSD",1761652329354,3.00852162,199.61,199.57,39.87071585]
["bitfinex","SOLUSD",1761652329651,3.00852162,199.61,199.57,40.58071585]
["bitfinex","SOLUSD",1761652330266,3.00852162,199.6,199.57,40.58071585]
["bitfinex","SOLUSD",1761652330554,3.00852162,199.6,199.57,34.86]
["bitfinex","SOLUSD",1761652330928,3.00852162,199.6,199.56,5.01096888]
["bitfinex","SOLUSD",1761652331143,3.00852162,199.6,199.57,34.86]
["bitfinex","SOLUSD",1761652331446,3.00852162,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761652331648,3.00852162,199.6,199.57,35.57]
["bitfinex","SOLUSD",1761652332029,18.04800025,199.6,199.57,35.57]
["bitfinex","SOLUSD",1761652333739,18.04800025,199.6,199.58,0.71]
["bitfinex","SOLUSD",1761652333933,25.88852162,199.62,199.58,0.71]
["bitfinex","SOLUSD",1761652334130,15.03947863,199.61,199.58,0.71]
["bitfinex","SOLUSD",1761652334356,15.03947863,199.61,199.58,40.58045695]
["bitfinex","SOLUSD",1761652334898,15.03947863,199.61,199.59,0.71]
["bitfinex","SOLUSD",1761652338255,15.03947863,199.61,199.58,34.86]
["bitfinex","SOLUSD",1761652338470,2.41794202,199.6,199.58,34.86]
["bitfinex","SOLUSD",1761652339138,16.96817464,199.6,199.58,34.86]
["bitfinex","SOLUSD",1761652339560,15.04023262,199.6,199.58,34.86]
["bitfinex","SOLUSD",1761652339757,15.04023262,199.6,199.59,0.72]
["bitfinex","SOLUSD",1761652339959,0.49,199.67,199.59,2.64794202]
["bitfinex","SOLUSD",1761652340267,16.96515913,199.65,199.6,39.86986947]
["bitfinex","SOLUSD",1761652340475,16.96515913,199.65,199.6,40.58986947]
["bitfinex","SOLUSD",1761652340768,16.96515913,199.65,199.61,0.72]
["bitfinex","SOLUSD",1761652341437,1.92794202,199.64,199.61,0.72]
["bitfinex","SOLUSD",1761652342436,16.96515913,199.65,199.61,5.72974874]
["bitfinex","SOLUSD",1761652343060,16.96515913,199.65,199.62,0.72]
["bitfinex","SOLUSD",1761652343352,5.29879606,199.68,199.63,34.86]
["bitfinex","SOLUSD",1761652343554,3.37085404,199.68,199.63,34.86]
["bitfinex","SOLUSD",1761652343746,25.34182288,199.68,199.64,0.72]
["bitfinex","SOLUSD",1761652344562,20.33375233,199.68,199.64,5.72899074]
["bitfinex","SOLUSD",1761652344873,20.33375233,199.68,199.65,0.72]
["bitfinex","SOLUSD",1761652345054,25.34182899,199.68,199.65,0.72]
["bitfinex","SOLUSD",1761652345564,1.92794202,199.67,199.65,0.72]
["bitfinex","SOLUSD",1761652345739,1.92794202,199.66,199.63,34.86]
["bitfinex","SOLUSD",1761652345937,1.92794202,199.66,199.63,35.58]
["bitfinex","SOLUSD",1761652347858,1.92794202,199.64,199.59,35.58]
["bitfinex","SOLUSD",1761652348166,1.92794202,199.62,199.59,35.58]
["bitfinex","SOLUSD",1761652348471,1.92794202,199.61,199.59,35.58]
["bitfinex","SOLUSD",1761652348659,1.92794202,199.61,199.59,34.86]
["bitfinex","SOLUSD",1761652348843,1.92794202,199.61,199.59,35.58]
["bitfinex","SOLUSD",1761652349051,1.92794202,199.61,199.6,0.72]
["bitfinex","SOLUSD",1761652349454,1.92794202,199.62,199.6,0.72]
["bitfinex","SOLUSD",1761652350339,1.92794202,199.61,199.6,0.72]
["bitfinex","SOLUSD",1761652351459,1.92794202,199.61,199.57,5.0107595]
["bitfinex","SOLUSD",1761652351765,15.03797087,199.63,199.58,34.86]
["bitfinex","SOLUSD",1761652351766,1.92794202,199.59,199.58,34.86]
["bitfinex","SOLUSD",1761652352158,1.92794202,199.59,199.58,35.58]
["bitfinex","SOLUSD",1761652352545,1.92794202,199.59,199.54,0.72]
["bitfinex","SOLUSD",1761652352745,9.78882769,199.62,199.54,35.58]
["bitfinex","SOLUSD",1761652352746,1.92794202,199.55,199.54,35.58]
["bitfinex","SOLUSD",1761652353589,1.92794202,199.55,199.53,0.72]
["bitfinex","SOLUSD",1761652353782,1.92794202,199.55,199.53,35.58]
["bitfinex","SOLUSD",1761652355888,1.92794202,199.55,199.53,40.59176365]
["bitfinex","SOLUSD",1761652356262,1.92794202,199.55,199.53,39.87176365]
["bitfinex","SOLUSD",1761652356462,1.92794202,199.55,199.54,0.72]
["bitfinex","SOLUSD",1761652358388,1.92794202,199.55,199.53,39.87176365]
["bitfinex","SOLUSD",1761652358693,1.92794202,199.54,199.51,0.72]
["bitfinex","SOLUSD",1761652358863,22.88,199.55,199.52,34.86]
["bitfinex","SOLUSD",1761652359067,27.89253132,199.55,199.52,34.86]
["bitfinex","SOLUSD",1761652359285,27.89253132,199.55,199.51,0.72]
["bitfinex","SOLUSD",1761652359491,0.49,199.54,199.5,34.86]
["bitfinex","SOLUSD",1761652359679,0.49,199.54,199.48,0.1]
["bitfinex","SOLUSD",1761652359680,3.85590171,199.54,199.48,0.1]
["bitfinex","SOLUSD",1761652360078,1.92794202,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761652360876,0.49,199.52,199.48,0.1]
["bitfinex","SOLUSD",1761652361073,1.92794202,199.5,199.48,0.82]
["bitfinex","SOLUSD",1761652361275,1.92794202,199.5,199.48,5.11297729]
["bitfinex","SOLUSD",1761652361673,1.92794202,199.5,199.48,0.1]
["bitfinex","SOLUSD",1761652362000,1.92794202,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761652364693,1.92794202,199.49,199.48,5.11303388]
["bitfinex","SOLUSD",1761652365763,10.27882769,199.52,199.48,5.11303388]
["bitfinex","SOLUSD",1761652365967,1.92794202,199.5,199.48,5.11303388]
["bitfinex","SOLUSD",1761652366582,0.5,199.49,199.48,5.11303388]
["bitfinex","SOLUSD",1761652367284,2.42794202,199.49,199.48,5.11303388]
["bitfinex","SOLUSD",1761652371503,1.92794202,199.5,199.48,5.11303388]
["bitfinex","SOLUSD",1761652371710,1.92794202,199.5,199.48,5.77303388]
["bitfinex","SOLUSD",1761652372586,9.78882769,199.52,199.49,0.66]
["bitfinex","SOLUSD",1761652372919,1.92794202,199.52,199.49,0.66]
["bitfinex","SOLUSD",1761652373071,1.92794202,199.52,199.49,5.67259159]
["bitfinex","SOLUSD",1761652373473,1.92794202,199.51,199.49,5.67259159]
["bitfinex","SOLUSD",1761652374503,1.92794202,199.51,199.5,0.66]
["bitfinex","SOLUSD",1761652374876,1.92794202,199.52,199.5,0.66]
["bitfinex","SOLUSD",1761652375690,1.92794202,199.52,199.49,39.87259159]
["bitfinex","SOLUSD",1761652375894,1.92794202,199.52,199.49,40.53259159]
["bitfinex","SOLUSD",1761652377901,2.41794202,199.51,199.48,0.1]
["bitfinex","SOLUSD",1761652378100,0.49,199.53,199.48,0.1]
["bitfinex","SOLUSD",1761652378297,1.92794202,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761652378501,1.92794202,199.49,199.48,0.76]
["bitfinex","SOLUSD",1761652380413,1.92794202,199.49,199.48,5.77303388]
["bitfinex","SOLUSD",1761652380709,1.92794202,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761652380710,35.08676971,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761652380887,9.78882769,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761652381091,9.78882769,199.38,199.24,12.54743635]
["bitfinex","SOLUSD",1761652381092,9.78882769,199.37,199.26,1.92794202]
["bitfinex","SOLUSD",1761652381290,1.92794202,199.35,199.32,1.25081364]
["bitfinex","SOLUSD",1761652381488,1.92794202,199.34,199.32,36.33081364]
["bitfinex","SOLUSD",1761652381811,1.92794202,199.36,199.33,0.66]
["bitfinex","SOLUSD",1761652382216,22.88,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761652382393,1.92794202,199.34,199.33,0.66]
["bitfinex","SOLUSD",1761652383297,1.92794202,199.35,199.33,5.6768063]
["bitfinex","SOLUSD",1761652383801,22.88,199.39,199.34,0.66]
["bitfinex","SOLUSD",1761652383993,1.92794202,199.35,199.34,0.66]
["bitfinex","SOLUSD",1761652385719,1.92794202,199.35,199.34,5.67655463]
["bitfinex","SOLUSD",1761652386096,1.92794202,199.36,199.34,5.67655463]
["bitfinex","SOLUSD",1761652386291,15.0575953,199.41,199.35,35.74]
["bitfinex","SOLUSD",1761652386506,1.92794202,199.36,199.35,35.74]
["bitfinex","SOLUSD",1761652387434,1.92794202,199.36,199.35,35.08]
["bitfinex","SOLUSD",1761652388423,1.92794202,199.36,199.35,35.74]
["bitfinex","SOLUSD",1761652388717,1.92794202,199.37,199.35,35.74]
["bitfinex","SOLUSD",1761652389595,1.92794202,199.36,199.35,40.75612089]
["bitfinex","SOLUSD",1761652390506,1.92794202,199.36,199.35,35.08]
["bitfinex","SOLUSD",1761652390706,1.92794202,199.36,199.32,0.59081364]
["bitfinex","SOLUSD",1761652390899,1.92794202,199.34,199.33,35.08]
["bitfinex","SOLUSD",1761652391507,1.92794202,199.34,199.33,15.05835111]
["bitfinex","SOLUSD",1761652391705,1.92794202,199.34,199.33,50.11835111]
["bitfinex","SOLUSD",1761652392023,9.78882769,199.39,199.33,35.72]
["bitfinex","SOLUSD",1761652392206,1.92794202,199.36,199.34,0.66]
["bitfinex","SOLUSD",1761652392608,1.92794202,199.38,199.34,0.66]
["bitfinex","SOLUSD",1761652393222,1.92794202,199.37,199.34,0.66]
["bitfinex","SOLUSD",1761652393628,1.92794202,199.38,199.34,0.66]
["bitfinex","SOLUSD",1761652393920,1.92794202,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761652394224,1.92794202,199.38,199.36,35.06]
["bitfinex","SOLUSD",1761652394430,1.92794202,199.38,199.36,35.72]
["bitfinex","SOLUSD",1761652396536,1.92794202,199.38,199.36,40.73602369]
["bitfinex","SOLUSD",1761652397730,3.01954751,199.38,199.36,40.73602369]
["bitfinex","SOLUSD",1761652398335,3.01954751,199.38,199.37,0.7]
["bitfinex","SOLUSD",1761652398828,3.01954751,199.38,199.36,40.07602369]
["bitfinex","SOLUSD",1761652399011,3.01954751,199.38,199.36,40.77602369]
["bitfinex","SOLUSD",1761652399632,3.01954751,199.38,199.36,40.07602369]
["bitfinex","SOLUSD",1761652399835,3.01954751,199.38,199.37,0.7]
["bitfinex","SOLUSD",1761652400032,3.01954751,199.38,199.36,40.07602369]
["bitfinex","SOLUSD",1761652400239,3.01954751,199.38,199.36,40.77602369]
["bitfinex","SOLUSD",1761652402520,3.01954751,199.38,199.37,0.7]
["bitfinex","SOLUSD",1761652403046,3.01954751,199.38,199.36,40.07602369]
["bitfinex","SOLUSD",1761652403237,3.01954751,199.38,199.36,40.77602369]
["bitfinex","SOLUSD",1761652403440,3.01954751,199.38,199.36,35.76]
["bitfinex","SOLUSD",1761652405049,8.36462701,199.41,199.36,35.76]
["bitfinex","SOLUSD",1761652405231,3.01954751,199.37,199.36,35.76]
["bitfinex","SOLUSD",1761652406527,5.01484377,199.41,199.36,35.76]
["bitfinex","SOLUSD",1761652406731,3.01954751,199.37,199.36,40.77599044]
["bitfinex","SOLUSD",1761652407049,5.10484377,199.41,199.36,40.07599044]
["bitfinex","SOLUSD",1761652407347,3.01954751,199.37,199.34,5.01634973]
["bitfinex","SOLUSD",1761652407542,3.01954751,199.36,199.35,35.0]
["bitfinex","SOLUSD",1761652407740,5.10510692,199.4,199.35,35.7]
["bitfinex","SOLUSD",1761652407922,3.01954751,199.37,199.35,35.0]
["bitfinex","SOLUSD",1761652408120,5.01510692,199.4,199.32,0.59081364]
["bitfinex","SOLUSD",1761652408121,3.01954751,199.36,199.32,0.59081364]
["bitfinex","SOLUSD",1761652408325,0.09,199.39,199.32,0.59081364]
["bitfinex","SOLUSD",1761652408326,3.01954751,199.33,199.32,35.59081364]
["bitfinex","SOLUSD",1761652408525,3.01954751,199.33,199.32,36.29081364]
["bitfinex","SOLUSD",1761652409726,3.01954751,199.34,199.32,36.29081364]
["bitfinex","SOLUSD",1761652409966,3.01954751,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652410234,3.01954751,199.33,199.32,35.65081364]
["bitfinex","SOLUSD",1761652410717,3.01954751,199.33,199.32,36.35081364]
["bitfinex","SOLUSD",1761652411118,3.01954751,199.33,199.32,35.65081364]
["bitfinex","SOLUSD",1761652412933,3.01954751,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652413463,8.03635381,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652415919,3.01954751,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652416123,27.89658565,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652416318,3.01954751,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652417451,3.01954751,199.33,199.32,1.29081364]
["bitfinex","SOLUSD",1761652418149,3.01954751,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652418548,3.01954751,199.41,199.32,4.31036115]
["bitfinex","SOLUSD",1761652418736,3.01954751,199.41,199.35,3.01954751]
["bitfinex","SOLUSD",1761652418940,3.01954751,199.4,199.36,35.08]
["bitfinex","SOLUSD",1761652419141,3.01954751,199.4,199.36,35.78]
["bitfinex","SOLUSD",1761652419436,3.01954751,199.4,199.37,0.7]
["bitfinex","SOLUSD",1761652419851,3.01954751,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761652420156,3.01954751,199.4,199.39,35.1]
["bitfinex","SOLUSD",1761652420656,6.37764935,199.42,199.39,35.1]
["bitfinex","SOLUSD",1761652420861,3.01954751,199.41,199.39,0.7]
["bitfinex","SOLUSD",1761652421061,3.01954751,199.41,199.38,35.1]
["bitfinex","SOLUSD",1761652421651,6.72648973,199.4,199.38,35.1]
["bitfinex","SOLUSD",1761652421854,3.01954751,199.4,199.38,35.1]
["bitfinex","SOLUSD",1761652422039,3.01954751,199.4,199.37,35.78]
["bitfinex","SOLUSD",1761652422351,6.38149336,199.4,199.37,35.78]
["bitfinex","SOLUSD",1761652422851,3.01954751,199.4,199.37,35.78]
["bitfinex","SOLUSD",1761652423249,3.36194585,199.4,199.38,0.7]
["bitfinex","SOLUSD",1761652423767,3.36194585,199.4,199.38,35.78]
["bitfinex","SOLUSD",1761652424260,7.08437796,199.39,199.38,35.78]
["bitfinex","SOLUSD",1761652425456,7.08437796,199.39,199.36,0.7]
["bitfinex","SOLUSD",1761652425653,7.08437796,199.38,199.37,35.06]
["bitfinex","SOLUSD",1761652425954,3.36194585,199.38,199.37,35.06]
["bitfinex","SOLUSD",1761652426160,3.36194585,199.38,199.37,35.76]
["bitfinex","SOLUSD",1761652426462,3.36194585,199.38,199.37,35.73]
["bitfinex","SOLUSD",1761652428263,3.36194585,199.38,199.37,40.74579976]
["bitfinex","SOLUSD",1761652428440,6.38149336,199.41,199.37,40.74579976]
["bitfinex","SOLUSD",1761652428758,10.10563101,199.4,199.37,35.73]
["bitfinex","SOLUSD",1761652428939,7.0860835,199.39,199.38,0.67]
["bitfinex","SOLUSD",1761652429431,7.0860835,199.39,199.38,35.73]
["bitfinex","SOLUSD",1761652429937,3.36194585,199.39,199.38,35.73]
["bitfinex","SOLUSD",1761652430151,7.08594378,199.39,199.38,35.73]
["bitfinex","SOLUSD",1761652432154,7.08594378,199.39,199.38,0.67]
["bitfinex","SOLUSD",1761652432469,3.36194585,199.39,199.38,35.71]
["bitfinex","SOLUSD",1761652432776,3.36194585,199.39,199.33,15.56153602]
["bitfinex","SOLUSD",1761652432777,11.39683428,199.39,199.33,0.67]
["bitfinex","SOLUSD",1761652432953,11.39683428,199.39,199.32,0.59081364]
["bitfinex","SOLUSD",1761652432954,3.01954751,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652433134,6.38149336,199.35,199.33,0.67]
["bitfinex","SOLUSD",1761652433467,7.08437736,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652433650,6.38149336,199.35,199.33,0.67]
["bitfinex","SOLUSD",1761652433841,3.36194585,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652434364,6.38149336,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652434559,22.88,199.36,199.33,0.67]
["bitfinex","SOLUSD",1761652434757,7.09845462,199.35,199.33,0.67]
["bitfinex","SOLUSD",1761652435065,3.37613991,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652435470,6.39568742,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652435635,3.01954751,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652435831,6.39568742,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652436066,3.01954751,199.34,199.33,35.73]
["bitfinex","SOLUSD",1761652436236,6.39568742,199.34,199.33,35.73]
["bitfinex","SOLUSD",1761652436438,3.01954751,199.34,199.33,35.73]
["bitfinex","SOLUSD",1761652436668,6.39568742,199.34,199.33,35.73]
["bitfinex","SOLUSD",1761652438172,3.37613991,199.34,199.33,35.73]
["bitfinex","SOLUSD",1761652438333,11.41224205,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652438539,6.3950458,199.33,199.32,36.32081364]
["bitfinex","SOLUSD",1761652439850,6.3950458,199.33,199.32,1.26081364]
["bitfinex","SOLUSD",1761652440067,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652442246,3.37549829,199.35,199.32,36.30081364]
["bitfinex","SOLUSD",1761652442446,3.01954751,199.33,199.32,35.63081364]
["bitfinex","SOLUSD",1761652442762,6.3950458,199.33,199.32,35.63081364]
["bitfinex","SOLUSD",1761652442955,3.01954751,199.33,199.32,35.63081364]
["bitfinex","SOLUSD",1761652443255,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652443448,3.01954751,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652443650,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652443959,3.01954751,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652444156,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652444462,3.01954751,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652444658,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652444856,3.01954751,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652445048,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652445250,3.01954751,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652445456,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652445657,3.01954751,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652445839,6.3950458,199.33,199.32,36.30081364]
["bitfinex","SOLUSD",1761652446036,3.01954751,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652446247,6.3950458,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652446436,3.01954751,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652446656,6.3950458,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652446858,3.01954751,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652447053,6.3950458,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652447258,3.01954751,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652447566,6.3950458,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652447765,3.01954751,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652447970,6.3950458,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652448269,3.01954751,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652448463,6.3950458,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652448660,3.01954751,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652448864,6.3950458,199.33,199.32,36.28081364]
["bitfinex","SOLUSD",1761652449072,3.37549829,199.34,199.32,36.28081364]
["bitfinex","SOLUSD",1761652449272,6.3950458,199.33,199.32,35.61081364]
["bitfinex","SOLUSD",1761652449454,3.01954751,199.33,199.32,35.61081364]
["bitfinex","SOLUSD",1761652449652,3.01954751,199.33,199.32,41.29787163]
["bitfinex","SOLUSD",1761652449653,6.3950458,199.33,199.32,41.29787163]
["bitfinex","SOLUSD",1761652449952,3.37549829,199.34,199.32,36.28081364]
["bitfinex","SOLUSD",1761652450155,6.3950458,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652450356,3.01954751,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652450751,6.3950458,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652450956,3.01954751,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652451268,6.3950458,199.35,199.33,0.67]
["bitfinex","SOLUSD",1761652451469,3.01954751,199.35,199.33,0.67]
["bitfinex","SOLUSD",1761652451676,6.3950458,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652451856,3.01954751,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652452445,3.01954751,199.34,199.33,5.6868063]
["bitfinex","SOLUSD",1761652453278,3.01954751,199.34,199.33,0.67]
["bitfinex","SOLUSD",1761652453569,3.01954751,199.35,199.33,5.6867882]
["bitfinex","SOLUSD",1761652453776,3.37549829,199.35,199.33,5.6867882]
["bitfinex","SOLUSD",1761652453975,3.01954751,199.36,199.34,0.7]
["bitfinex","SOLUSD",1761652454272,3.37549829,199.35,199.34,0.7]
["bitfinex","SOLUSD",1761652454479,3.37549829,199.35,199.34,35.7]
["bitfinex","SOLUSD",1761652454848,6.3950458,199.35,199.34,35.7]
["bitfinex","SOLUSD",1761652455052,3.01954751,199.35,199.34,35.7]
["bitfinex","SOLUSD",1761652455256,22.88,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652455454,10.11177678,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652455657,6.3950458,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652456087,10.1117753,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652456469,7.09222779,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652456663,10.1117753,199.33,199.32,1.31081364]
["bitfinex","SOLUSD",1761652456862,10.1117753,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652457374,10.1117753,199.33,199.32,1.31081364]
["bitfinex","SOLUSD",1761652457577,10.1117753,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652457784,10.1117753,199.33,199.32,1.31081364]
["bitfinex","SOLUSD",1761652457982,10.1117753,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652458281,7.09222779,199.33,199.32,1.31081364]
["bitfinex","SOLUSD",1761652458484,10.1117753,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652459372,15.1285816,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652459772,14.04309209,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652460285,23.83191978,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652460465,23.92191978,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652462768,20.20519028,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652462979,23.91847133,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652467464,23.82847133,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652468163,23.91847133,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652468784,23.82847133,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652472894,21.89441333,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652473205,7.08877934,199.33,199.32,1.31081364]
["bitfinex","SOLUSD",1761652473375,5.30955629,199.35,199.32,1.31081364]
["bitfinex","SOLUSD",1761652473703,3.37549829,199.34,199.33,0.72]
["bitfinex","SOLUSD",1761652473871,1.934058,199.38,199.33,0.72]
["bitfinex","SOLUSD",1761652474072,7.08829254,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761652474278,3.37211124,199.36,199.33,0.72]
["bitfinex","SOLUSD",1761652474493,3.37211124,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761652474800,3.37211124,199.36,199.33,5.73668481]
["bitfinex","SOLUSD",1761652475380,5.30616924,199.36,199.34,0.72]
["bitfinex","SOLUSD",1761652476720,3.37211124,199.36,199.34,0.72]
["bitfinex","SOLUSD",1761652477012,3.37211124,199.36,199.34,5.73648104]
["bitfinex","SOLUSD",1761652477290,13.97202764,199.41,199.35,6.32783649]
["bitfinex","SOLUSD",1761652477291,3.37223766,199.4,199.35,6.32783649]
["bitfinex","SOLUSD",1761652477492,3.37223766,199.39,199.36,0.72]
["bitfinex","SOLUSD",1761652477989,1.934058,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761652478191,1.934058,199.37,199.36,0.72]
["bitfinex","SOLUSD",1761652481588,5.01556141,199.38,199.36,0.72]
["bitfinex","SOLUSD",1761652481790,1.934058,199.37,199.36,0.72]
["bitfinex","SOLUSD",1761652484171,6.94985776,199.37,199.36,0.72]
["bitfinex","SOLUSD",1761652484396,6.94985776,199.37,199.35,0.72]
["bitfinex","SOLUSD",1761652484596,1.934058,199.36,199.35,0.72]
["bitfinex","SOLUSD",1761652484981,1.934058,199.36,199.32,0.59081364]
["bitfinex","SOLUSD",1761652485188,1.934058,199.33,199.32,1.31081364]
["bitfinex","SOLUSD",1761652485382,8.38840799,199.36,199.32,1.31081364]
["bitfinex","SOLUSD",1761652485581,1.934058,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652486086,1.934058,199.34,199.33,0.72]
["bitfinex","SOLUSD",1761652487091,2.024058,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652487296,3.37223766,199.34,199.32,0.59081364]
["bitfinex","SOLUSD",1761652487603,22.88,199.35,199.32,0.59081364]
["bitfinex","SOLUSD",1761652487604,14.03489835,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652487901,6.9508643,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652488088,14.0349428,199.33,199.32,0.59081364]
["bitfinex","SOLUSD",1761652488295,9.78882769,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761652488483,1.934058,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652488693,44.07729067,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652489279,9.01729067,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652489487,14.0351039,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652490008,12.1010459,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652491506,22.88,199.29,199.28,0.81]
["bitfinex","SOLUSD",1761652491802,24.814058,199.29,199.28,0.81]
["bitfinex","SOLUSD",1761652492185,29.83187123,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652492601,27.89781323,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652492800,29.83187123,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761652493106,29.83187123,199.29,199.28,0.81]
["bitfinex","SOLUSD",1761652493905,24.814058,199.29,199.28,0.81]
["bitfinex","SOLUSD",1761652495008,1.934058,199.29,199.28,0.81]
["bitfinex","SOLUSD",1761652499409,22.33002015,199.35,199.28,0.81]
["bitfinex","SOLUSD",1761652499410,1.934058,199.38,199.28,66.26392953]
["bitfinex","SOLUSD",1761652499705,1.934058,199.38,199.31,1.934058]
["bitfinex","SOLUSD",1761652499913,24.814058,199.4,199.33,1.934058]
["bitfinex","SOLUSD",1761652500218,24.814058,199.4,199.34,17.5579412]
["bitfinex","SOLUSD",1761652500410,24.814058,199.4,199.34,18.2679412]
["bitfinex","SOLUSD",1761652500595,24.814058,199.4,199.35,0.71]
["bitfinex","SOLUSD",1761652500909,22.88,199.39,199.35,0.71]
["bitfinex","SOLUSD",1761652501223,1.934058,199.4,199.35,0.71]
["bitfinex","SOLUSD",1761652502088,1.934058,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761652502287,22.88,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761652502507,22.88,199.39,199.37,0.71]
["bitfinex","SOLUSD",1761652504711,24.814058,199.39,199.37,0.71]
["bitfinex","SOLUSD",1761652505215,0.68,199.39,199.34,0.71]
["bitfinex","SOLUSD",1761652505516,0.68,199.39,199.33,0.71]
["bitfinex","SOLUSD",1761652505517,1.934058,199.39,199.33,0.71]
["bitfinex","SOLUSD",1761652505714,1.934058,199.4,199.33,2.644058]
["bitfinex","SOLUSD",1761652506017,22.88,199.4,199.33,2.644058]
["bitfinex","SOLUSD",1761652506208,1.934058,199.38,199.34,0.71]
["bitfinex","SOLUSD",1761652506515,22.88,199.4,199.34,2.644058]
["bitfinex","SOLUSD",1761652506921,24.814058,199.4,199.35,0.71]
["bitfinex","SOLUSD",1761652507416,22.88,199.4,199.35,5.72628709]
["bitfinex","SOLUSD",1761652507616,0.68,199.42,199.35,5.72628709]
["bitfinex","SOLUSD",1761652507617,6.94856185,199.43,199.35,7.66034509]
["bitfinex","SOLUSD",1761652507830,22.88,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761652508027,6.94856185,199.43,199.36,0.68]
["bitfinex","SOLUSD",1761652508325,1.934058,199.44,199.37,1.934058]
["bitfinex","SOLUSD",1761652508498,1.934058,199.43,199.36,2.614058]
["bitfinex","SOLUSD",1761652508695,22.88,199.42,199.36,2.614058]
["bitfinex","SOLUSD",1761652508917,22.88,199.42,199.37,0.68]
["bitfinex","SOLUSD",1761652509300,22.88,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761652509802,22.88,199.42,199.39,0.68]
["bitfinex","SOLUSD",1761652511220,27.89456551,199.42,199.39,0.68]
["bitfinex","SOLUSD",1761652511517,22.88,199.42,199.39,0.68]
["bitfinex","SOLUSD",1761652512495,1.934058,199.44,199.39,5.69519381]
["bitfinex","SOLUSD",1761652513019,22.88,199.41,199.39,0.68]
["bitfinex","SOLUSD",1761652513211,1.934058,199.43,199.4,0.68]
["bitfinex","SOLUSD",1761652513523,6.94836846,199.43,199.4,0.68]
["bitfinex","SOLUSD",1761652517234,35.4138878,199.46,199.4,0.68]
["bitfinex","SOLUSD",1761652517422,1.934058,199.45,199.4,0.68]
["bitfinex","SOLUSD",1761652517622,1.934058,199.44,199.4,0.68]
["bitfinex","SOLUSD",1761652518335,6.94810912,199.44,199.4,0.68]
["bitfinex","SOLUSD",1761652518510,1.934058,199.44,199.4,5.69501687]
["bitfinex","SOLUSD",1761652518714,22.88,199.46,199.4,5.69501687]
["bitfinex","SOLUSD",1761652519033,6.94754265,199.47,199.41,0.72]
["bitfinex","SOLUSD",1761652519034,1.934058,199.47,199.41,0.72]
["bitfinex","SOLUSD",1761652519336,29.8271339,199.48,199.41,2.654058]
["bitfinex","SOLUSD",1761652519500,1.934058,199.49,199.42,35.12]
["bitfinex","SOLUSD",1761652519821,22.88,199.47,199.42,35.84]
["bitfinex","SOLUSD",1761652520119,22.88,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761652520621,30.90982045,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761652520799,3.01652062,199.51,199.44,3.01652062]
["bitfinex","SOLUSD",1761652520998,3.01652062,199.5,199.43,21.28639814]
["bitfinex","SOLUSD",1761652521319,25.89652062,199.5,199.44,0.72]
["bitfinex","SOLUSD",1761652521511,25.89652062,199.5,199.45,35.14]
["bitfinex","SOLUSD",1761652521512,3.01652062,199.48,199.45,35.14]
["bitfinex","SOLUSD",1761652521909,3.01652062,199.48,199.46,0.72]
["bitfinex","SOLUSD",1761652522611,3.01652062,199.49,199.46,0.72]
["bitfinex","SOLUSD",1761652523009,27.89274037,199.5,199.46,0.72]
["bitfinex","SOLUSD",1761652523010,30.90926099,199.5,199.46,0.72]
["bitfinex","SOLUSD",1761652523209,25.89652062,199.5,199.46,5.73352331]
["bitfinex","SOLUSD",1761652523412,47.86744571,199.57,199.47,0.72]
["bitfinex","SOLUSD",1761652523614,3.01652062,199.54,199.47,0.72]
["bitfinex","SOLUSD",1761652523815,25.89652062,199.53,199.47,0.72]
["bitfinex","SOLUSD",1761652524320,22.88,199.53,199.47,3.73652062]
["bitfinex","SOLUSD",1761652524625,22.88,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761652524924,0.2,199.57,199.48,5.01303388]
["bitfinex","SOLUSD",1761652524925,8.02783744,199.55,199.48,8.7495545]
["bitfinex","SOLUSD",1761652525218,8.02783744,199.55,199.49,0.72]
["bitfinex","SOLUSD",1761652525418,8.02783744,199.55,199.5,35.14]
["bitfinex","SOLUSD",1761652525802,8.02783744,199.55,199.51,0.72]
["bitfinex","SOLUSD",1761652526313,22.88,199.56,199.51,35.86]
["bitfinex","SOLUSD",1761652526314,3.01652062,199.54,199.51,35.86]
["bitfinex","SOLUSD",1761652526627,8.02784018,199.55,199.51,35.86]
["bitfinex","SOLUSD",1761652526921,8.02784018,199.55,199.52,0.72]
["bitfinex","SOLUSD",1761652527227,3.01652062,199.54,199.52,0.72]
["bitfinex","SOLUSD",1761652527601,3.01652062,199.53,199.52,0.72]
["bitfinex","SOLUSD",1761652527825,3.01652062,199.53,199.5,0.72]
["bitfinex","SOLUSD",1761652528008,3.01652062,199.52,199.51,35.12]
["bitfinex","SOLUSD",1761652528510,8.02854948,199.52,199.51,35.84]
["bitfinex","SOLUSD",1761652529032,0.2,199.57,199.51,35.84]
["bitfinex","SOLUSD",1761652529205,3.01652062,199.54,199.52,0.72]
["bitfinex","SOLUSD",1761652530504,3.01652062,199.53,199.52,0.72]
["bitfinex","SOLUSD",1761652530909,3.01652062,199.53,199.51,35.12]
["bitfinex","SOLUSD",1761652531119,27.89145569,199.55,199.52,0.72]
["bitfinex","SOLUSD",1761652531928,27.89145569,199.55,199.51,35.12]
["bitfinex","SOLUSD",1761652532130,3.01652062,199.52,199.51,35.12]
["bitfinex","SOLUSD",1761652532330,27.89145569,199.55,199.51,35.12]
["bitfinex","SOLUSD",1761652532627,3.01652062,199.52,199.51,35.12]
["bitfinex","SOLUSD",1761652532831,3.01652062,199.52,199.51,35.84]
["bitfinex","SOLUSD",1761652534525,3.01652062,199.52,199.43,0.50142907]
["bitfinex","SOLUSD",1761652534727,22.88,199.53,199.48,0.72]
["bitfinex","SOLUSD",1761652534932,22.88,199.53,199.49,35.08]
["bitfinex","SOLUSD",1761652535229,22.88,199.51,199.48,0.72]
["bitfinex","SOLUSD",1761652535409,22.88,199.51,199.48,35.82]
["bitfinex","SOLUSD",1761652536024,3.01652062,199.49,199.48,35.82]
["bitfinex","SOLUSD",1761652538042,8.02930321,199.49,199.48,35.82]
["bitfinex","SOLUSD",1761652538841,8.02930321,199.49,199.44,61.7]
["bitfinex","SOLUSD",1761652539027,3.01652062,199.46,199.45,0.72]
["bitfinex","SOLUSD",1761652539232,3.01652062,199.46,199.45,35.8]
["bitfinex","SOLUSD",1761652540243,3.01652062,199.46,199.45,0.72]
["bitfinex","SOLUSD",1761652540442,3.01652062,199.46,199.45,35.8]
["bitfinex","SOLUSD",1761652541034,3.01652062,199.46,199.45,35.08]
["bitfinex","SOLUSD",1761652541231,3.01652062,199.46,199.45,35.8]
["bitfinex","SOLUSD",1761652541948,3.01652062,199.46,199.45,35.08]
["bitfinex","SOLUSD",1761652542155,3.01652062,199.46,199.45,35.8]
["bitfinex","SOLUSD",1761652542345,3.01652062,199.46,199.45,0.72]
["bitfinex","SOLUSD",1761652542536,3.01652062,199.46,199.45,35.78]
["bitfinex","SOLUSD",1761652551347,3.01652062,199.46,199.45,0.72]
["bitfinex","SOLUSD",1761652551535,3.01652062,199.46,199.45,35.74]
["bitfinex","SOLUSD",1761652551734,3.01652062,199.46,199.45,35.02]
["bitfinex","SOLUSD",1761652551945,3.01652062,199.46,199.45,35.74]
["bitfinex","SOLUSD",1761652553063,5.01338416,199.47,199.45,35.74]
["bitfinex","SOLUSD",1761652553361,3.01652062,199.48,199.46,0.72]
["bitfinex","SOLUSD",1761652553539,3.01652062,199.49,199.46,0.72]
["bitfinex","SOLUSD",1761652554660,3.01652062,199.48,199.46,0.72]
["bitfinex","SOLUSD",1761652555654,3.01652062,199.47,199.46,0.72]
["bitfinex","SOLUSD",1761652556772,3.01652062,199.47,199.46,62.42]
["bitfinex","SOLUSD",1761652562560,3.01652062,199.47,199.46,0.72]
["bitfinex","SOLUSD",1761652565070,8.38425267,199.49,199.46,0.72]
["bitfinex","SOLUSD",1761652565071,3.01652062,199.48,199.46,0.72]
["bitfinex","SOLUSD",1761652565387,3.01652062,199.48,199.47,34.98]
["bitfinex","SOLUSD",1761652565763,3.01652062,199.48,199.47,35.7]
["bitfinex","SOLUSD",1761652567696,3.01652062,199.48,199.44,5.01396928]
["bitfinex","SOLUSD",1761652567856,3.01652062,199.47,199.45,34.98]
["bitfinex","SOLUSD",1761652568359,3.01652062,199.47,199.46,0.72]
["bitfinex","SOLUSD",1761652568559,3.01652062,199.47,199.46,62.42]
["bitfinex","SOLUSD",1761652570892,3.3720734,199.49,199.46,62.42]
["bitfinex","SOLUSD",1761652571197,3.01652062,199.48,199.47,35.68]
["bitfinex","SOLUSD",1761652571396,3.3720734,199.49,199.47,35.68]
["bitfinex","SOLUSD",1761652571594,6.38859402,199.49,199.48,0.72]
["bitfinex","SOLUSD",1761652571772,25.89652062,199.49,199.48,0.72]
["bitfinex","SOLUSD",1761652571968,3.01652062,199.49,199.48,0.72]
["bitfinex","SOLUSD",1761652572174,25.89652062,199.49,199.48,0.72]
["bitfinex","SOLUSD",1761652572578,3.3729547,199.49,199.48,0.72]
["bitfinex","SOLUSD",1761652572777,3.01652062,199.49,199.48,0.72]
["bitfinex","SOLUSD",1761652573776,3.01652062,199.49,199.48,5.73230549]
["bitfinex","SOLUSD",1761652576877,3.01652062,199.5,199.48,72.44525531]
["bitfinex","SOLUSD",1761652577082,3.01652062,199.5,199.49,35.65]
["bitfinex","SOLUSD",1761652577286,6.39159866,199.51,199.49,35.65]
["bitfinex","SOLUSD",1761652577594,3.01652062,199.51,199.49,35.65]
["bitfinex","SOLUSD",1761652577986,3.01652062,199.5,199.49,34.96]
["bitfinex","SOLUSD",1761652578382,6.39219534,199.5,199.49,35.65]
["bitfinex","SOLUSD",1761652578579,3.01652062,199.5,199.48,66.71230549]
["bitfinex","SOLUSD",1761652578782,3.01652062,199.5,199.49,34.94]
["bitfinex","SOLUSD",1761652579315,6.39334513,199.5,199.49,34.94]
["bitfinex","SOLUSD",1761652579613,6.39334513,199.5,199.49,35.63]
["bitfinex","SOLUSD",1761652579782,5.30689619,199.5,199.49,35.63]
["bitfinex","SOLUSD",1761652580910,1.93007168,199.5,199.49,35.63]
["bitfinex","SOLUSD",1761652581212,3.37682451,199.51,199.49,35.63]
["bitfinex","SOLUSD",1761652581509,1.93007168,199.51,199.49,34.94]
["bitfinex","SOLUSD",1761652581682,1.93007168,199.51,199.49,49.98551267]
["bitfinex","SOLUSD",1761652581882,1.93007168,199.51,199.49,50.67551267]
["bitfinex","SOLUSD",1761652582188,1.93007168,199.51,199.49,55.68821362]
["bitfinex","SOLUSD",1761652582395,1.93007168,199.51,199.49,54.99821362]
["bitfinex","SOLUSD",1761652582707,3.3761708,199.52,199.5,0.69]
["bitfinex","SOLUSD",1761652583012,3.3761708,199.52,199.51,34.94]
["bitfinex","SOLUSD",1761652583208,0.2,199.57,199.51,101.65228008]
["bitfinex","SOLUSD",1761652583395,1.93007168,199.55,199.52,0.69]
["bitfinex","SOLUSD",1761652583705,3.37506171,199.54,199.53,34.94]
["bitfinex","SOLUSD",1761652583879,5.30513339,199.55,199.53,34.94]
["bitfinex","SOLUSD",1761652584082,3.37506171,199.54,199.53,38.31506171]
["bitfinex","SOLUSD",1761652584282,1.93007168,199.55,199.53,38.31506171]
["bitfinex","SOLUSD",1761652584704,1.93007168,199.55,199.54,0.69]
["bitfinex","SOLUSD",1761652584907,7.09919938,199.55,199.54,5.70152651]
["bitfinex","SOLUSD",1761652585201,3.37377884,199.56,199.54,11.60219205]
["bitfinex","SOLUSD",1761652585410,3.37377884,199.56,199.55,35.63]
["bitfinex","SOLUSD",1761652585712,3.57377884,199.57,199.55,97.33]
["bitfinex","SOLUSD",1761652585882,3.57377884,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652586081,7.29828998,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652587012,9.22836166,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652587303,2.13007168,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652589402,0.2,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652589602,2.13007168,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652595627,0.2,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652595799,2.13007168,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652600720,2.13007168,199.57,199.56,62.39]
["bitfinex","SOLUSD",1761652601432,2.13007168,199.57,199.56,61.7]
["bitfinex","SOLUSD",1761652602021,2.13007168,199.57,199.56,62.39]
["bitfinex","SOLUSD",1761652604016,2.13007168,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652604629,0.2,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652604813,2.13007168,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652605145,0.2,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761652605631,0.2,199.57,199.56,4.26377884]
["bitfinex","SOLUSD",1761652606724,0.2,199.57,199.56,65.27377884]
["bitfinex","SOLUSD",1761652606922,0.2,199.57,199.56,40.43881928]
["bitfinex","SOLUSD",1761652609328,0.2,199.57,199.56,45.44984353]
["bitfinex","SOLUSD",1761652609630,0.2,199.57,199.56,50.9445738]
["bitfinex","SOLUSD",1761652614418,0.2,199.57,199.56,5.49473027]
["bitfinex","SOLUSD",1761652614618,22.88,199.52,199.42,0.65]
["bitfinex","SOLUSD",1761652614818,1.93007168,199.45,199.42,0.65]
["bitfinex","SOLUSD",1761652615021,1.93007168,199.44,199.41,18.36]
["bitfinex","SOLUSD",1761652615219,4.04695722,199.46,199.41,18.36]
["bitfinex","SOLUSD",1761652615531,1.93007168,199.45,199.41,19.01]
["bitfinex","SOLUSD",1761652615710,1.93007168,199.44,199.41,18.36]
["bitfinex","SOLUSD",1761652615910,1.93007168,199.44,199.42,0.65]
["bitfinex","SOLUSD",1761652616129,1.93007168,199.43,199.42,0.65]
["bitfinex","SOLUSD",1761652616333,1.93007168,199.44,199.42,0.65]
["bitfinex","SOLUSD",1761652617231,1.93007168,199.45,199.42,0.65]
["bitfinex","SOLUSD",1761652617626,1.93007168,199.44,199.42,0.65]
["bitfinex","SOLUSD",1761652617832,1.93007168,199.44,199.42,5.66434393]
["bitfinex","SOLUSD",1761652618212,1.93007168,199.44,199.43,0.65]
["bitfinex","SOLUSD",1761652619918,1.93007168,199.44,199.43,5.66429072]
["bitfinex","SOLUSD",1761652620641,1.93007168,199.46,199.43,5.66429072]
["bitfinex","SOLUSD",1761652620851,1.93007168,199.46,199.44,0.65]
["bitfinex","SOLUSD",1761652621034,1.93007168,199.46,199.45,35.4]
["bitfinex","SOLUSD",1761652621422,1.93007168,199.46,199.45,36.05]
["bitfinex","SOLUSD",1761652621842,1.93007168,199.46,199.45,35.4]
["bitfinex","SOLUSD",1761652622346,1.93007168,199.46,199.45,40.41378791]
["bitfinex","SOLUSD",1761652623548,5.01253533,199.5,199.45,41.06378791]
["bitfinex","SOLUSD",1761652623549,5.29253756,199.5,199.45,41.06378791]
["bitfinex","SOLUSD",1761652623844,1.93007168,199.5,199.46,0.65]
["bitfinex","SOLUSD",1761652624252,1.93007168,199.49,199.46,0.65]
["bitfinex","SOLUSD",1761652624426,1.93007168,199.5,199.46,0.65]
["bitfinex","SOLUSD",1761652624830,1.93007168,199.49,199.46,0.65]
["bitfinex","SOLUSD",1761652625132,1.93007168,199.48,199.46,0.65]
["bitfinex","SOLUSD",1761652625645,1.93007168,199.48,199.47,35.38]
["bitfinex","SOLUSD",1761652626730,1.93007168,199.48,199.47,36.03]
["bitfinex","SOLUSD",1761652627131,1.93007168,199.48,199.47,75.81881928]
["bitfinex","SOLUSD",1761652627949,1.93007168,199.48,199.47,80.83210448]
["bitfinex","SOLUSD",1761652628854,3.36231963,199.51,199.47,80.83210448]
["bitfinex","SOLUSD",1761652629057,1.93007168,199.48,199.47,80.83210448]
["bitfinex","SOLUSD",1761652630165,1.93007168,199.48,199.47,75.16881928]
["bitfinex","SOLUSD",1761652630658,1.93007168,199.48,199.47,75.85881928]
["bitfinex","SOLUSD",1761652632739,1.93007168,199.48,199.47,75.12881928]
["bitfinex","SOLUSD",1761652635751,1.93007168,199.48,199.47,75.08881928]
["bitfinex","SOLUSD",1761652637863,1.93007168,199.48,199.47,75.75881928]
["bitfinex","SOLUSD",1761652638062,3.36130736,199.5,199.47,80.77204435]
["bitfinex","SOLUSD",1761652638368,1.93007168,199.49,199.48,0.67]
["bitfinex","SOLUSD",1761652638658,1.93007168,199.49,199.47,80.10204435]
["bitfinex","SOLUSD",1761652638848,1.93007168,199.49,199.47,80.77204435]
["bitfinex","SOLUSD",1761652639559,5.29137904,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761652639741,3.01520177,199.52,199.48,0.67]
["bitfinex","SOLUSD",1761652640141,3.36089244,199.53,199.48,0.67]
["bitfinex","SOLUSD",1761652640142,3.01520177,199.53,199.48,0.67]
["bitfinex","SOLUSD",1761652640544,3.01520177,199.52,199.48,40.45881928]
["bitfinex","SOLUSD",1761652640968,3.01520177,199.52,199.49,0.67]
["bitfinex","SOLUSD",1761652641274,6.37626256,199.53,199.5,35.28]
["bitfinex","SOLUSD",1761652641574,3.01520177,199.53,199.5,40.9623176]
["bitfinex","SOLUSD",1761652641769,6.37626256,199.53,199.5,40.9623176]
["bitfinex","SOLUSD",1761652642071,3.36106079,199.54,199.51,0.67]
["bitfinex","SOLUSD",1761652642264,3.36122374,199.55,199.51,40.45881928]
["bitfinex","SOLUSD",1761652642464,3.36088845,199.56,199.51,40.45881928]
["bitfinex","SOLUSD",1761652642680,3.01520177,199.56,199.52,0.67]
["bitfinex","SOLUSD",1761652642965,6.37605577,199.56,199.53,35.28]
["bitfinex","SOLUSD",1761652643275,0.2,199.57,199.53,35.28]
["bitfinex","SOLUSD",1761652643476,0.2,199.57,199.54,0.67]
["bitfinex","SOLUSD",1761652643660,3.21520177,199.57,199.54,5.68134932]
["bitfinex","SOLUSD",1761652643857,6.57602239,199.57,199.55,0.67]
["bitfinex","SOLUSD",1761652644056,6.57602239,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652644254,3.56082062,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652644572,6.57602239,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652648178,3.56082062,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652648374,6.57602239,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652648979,0.2,199.57,199.56,35.95]
["bitfinex","SOLUSD",1761652649881,0.2,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652650066,0.2,199.57,199.56,40.29102425]
["bitfinex","SOLUSD",1761652650876,0.2,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652652260,0.2,199.57,199.56,40.96102425]
["bitfinex","SOLUSD",1761652652963,0.2,199.57,199.56,40.29102425]
["bitfinex","SOLUSD",1761652653164,0.2,199.57,199.56,35.28]
["bitfinex","SOLUSD",1761652653595,0.2,199.57,199.56,75.06881928]
["bitfinex","SOLUSD",1761652654272,0.2,199.57,199.56,80.07984353]
["bitfinex","SOLUSD",1761652654476,0.2,199.57,199.56,80.74984353]
["bitfinex","SOLUSD",1761652656083,3.21520177,199.57,199.54,35.87]
["bitfinex","SOLUSD",1761652656285,3.21520177,199.57,199.55,0.67]
["bitfinex","SOLUSD",1761652656489,0.2,199.57,199.56,35.2]
["bitfinex","SOLUSD",1761652656672,0.2,199.57,199.56,35.87]
["bitfinex","SOLUSD",1761652658081,0.2,199.57,199.56,40.88102425]
["bitfinex","SOLUSD",1761652662170,0.2,199.57,199.56,40.21102425]
["bitfinex","SOLUSD",1761652662481,3.21520177,199.57,199.56,39.78881928]
["bitfinex","SOLUSD",1761652662685,3.21520177,199.57,199.56,74.96881928]
["bitfinex","SOLUSD",1761652663476,0.2,199.57,199.56,74.96881928]
["bitfinex","SOLUSD",1761652664075,0.2,199.57,199.56,79.97984353]
["bitfinex","SOLUSD",1761652664279,0.2,199.57,199.56,80.64984353]
["bitfinex","SOLUSD",1761652665277,0.2,199.57,199.56,79.97984353]
["bitfinex","SOLUSD",1761652667791,0.2,199.57,199.56,74.96881928]
["bitfinex","SOLUSD",1761652669495,0.2,199.57,199.56,39.78881928]
["bitfinex","SOLUSD",1761652669793,12.28848053,199.57,199.53,39.78881928]
["bitfinex","SOLUSD",1761652669997,3.01520177,199.54,199.53,39.78881928]
["bitfinex","SOLUSD",1761652670206,3.01520177,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652670377,6.37770737,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652670579,7.07770737,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652670790,3.71520177,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652671298,7.07770737,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652671498,3.71520177,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652671978,7.07770737,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652672294,3.71520177,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652672594,6.37770737,199.54,199.53,74.92881928]
["bitfinex","SOLUSD",1761652673290,0.2,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761652673598,0.2,199.57,199.56,61.53630419]
["bitfinex","SOLUSD",1761652673780,0.2,199.57,199.56,62.24630419]
["bitfinex","SOLUSD",1761652675287,0.2,199.57,199.56,67.25732844]
["bitfinex","SOLUSD",1761652675898,0.2,199.57,199.56,67.43732844]
["bitfinex","SOLUSD",1761652677001,0.2,199.57,199.56,107.22614772]
["bitfinex","SOLUSD",1761652677298,0.2,199.57,199.56,106.7250453]
["bitfinex","SOLUSD",1761652680805,0.2,199.57,199.56,68.38984353]
["bitfinex","SOLUSD",1761652681102,0.2,199.57,199.56,80.78984353]
["bitfinex","SOLUSD",1761652682577,0.2,199.57,199.56,39.78881928]
["bitfinex","SOLUSD",1761652682884,0.2,199.57,199.56,75.06881928]
["bitfinex","SOLUSD",1761652684800,0.2,199.57,199.56,80.78984353]
["bitfinex","SOLUSD",1761652685505,0.2,199.57,199.56,80.07984353]
["bitfinex","SOLUSD",1761652685806,0.2,199.57,199.56,80.78984353]
["bitfinex","SOLUSD",1761652688391,0.2,199.57,199.56,80.07984353]
["bitfinex","SOLUSD",1761652688796,0.2,199.57,199.56,80.74984353]
["bitfinex","SOLUSD",1761652689497,0.2,199.57,199.56,80.07984353]
["bitfinex","SOLUSD",1761652690098,0.2,199.57,199.56,80.74984353]
["bitfinex","SOLUSD",1761652690505,0.2,199.57,199.56,80.07984353]
["bitfinex","SOLUSD",1761652690691,0.2,199.57,199.56,80.74984353]
["bitfinex","SOLUSD",1761652691308,0.2,199.57,199.56,80.07984353]
["bitfinex","SOLUSD",1761652693017,0.2,199.57,199.56,80.74984353]
["bitfinex","SOLUSD",1761652697405,0.2,199.58,199.57,44.59959244]
["bitfinex","SOLUSD",1761652697611,0.2,199.58,199.57,45.30959244]
["bitfinex","SOLUSD",1761652699708,0.2,199.58,199.57,44.59959244]
["bitfinex","SOLUSD",1761652703406,0.2,199.58,199.57,45.30959244]
["bitfinex","SOLUSD",1761652703606,0.2,199.58,199.57,44.59959244]
["bitfinex","SOLUSD",1761652705398,0.2,199.58,199.57,79.73959244]
["bitfinex","SOLUSD",1761652706020,0.2,199.58,199.57,80.44959244]
["bitfinex","SOLUSD",1761652706917,0.2,199.58,199.57,79.73959244]
["bitfinex","SOLUSD",1761652709323,0.2,199.58,199.57,80.44959244]
["bitfinex","SOLUSD",1761652710601,0.2,199.58,199.57,79.73959244]
["bitfinex","SOLUSD",1761652710911,0.2,199.58,199.57,80.44959244]
["bitfinex","SOLUSD",1761652713013,0.2,199.58,199.57,79.73959244]
["bitfinex","SOLUSD",1761652713216,0.2,199.58,199.57,74.72881928]
["bitfinex","SOLUSD",1761652713739,0.2,199.58,199.57,79.73959244]
["bitfinex","SOLUSD",1761652715025,0.2,199.58,199.57,74.72881928]
["bitfinex","SOLUSD",1761652716827,3.57123691,199.58,199.57,74.72881928]
["bitfinex","SOLUSD",1761652720523,3.57123691,199.58,199.57,74.64881928]
["bitfinex","SOLUSD",1761652726229,3.57123691,199.58,199.57,74.62881928]
["bitfinex","SOLUSD",1761652726406,5.49951034,199.58,199.57,74.62881928]
["bitfinex","SOLUSD",1761652729628,3.57123691,199.58,199.57,74.62881928]
["bitfinex","SOLUSD",1761652730838,3.57123691,199.58,199.57,39.58881928]
["bitfinex","SOLUSD",1761652731034,3.57123691,199.58,199.57,74.60881928]
["bitfinex","SOLUSD",1761652740035,3.57123691,199.58,199.57,79.61959244]
["bitfinex","SOLUSD",1761652740855,3.57123691,199.58,199.57,80.29959244]
["bitfinex","SOLUSD",1761652741056,3.57123691,199.58,199.57,79.61959244]
["bitfinex","SOLUSD",1761652743261,0.2,199.59,199.58,41.02810446]
["bitfinex","SOLUSD",1761652743429,0.2,199.59,199.58,43.63637789]
["bitfinex","SOLUSD",1761652746140,8.6271351,199.74,199.58,43.63637789]
["bitfinex","SOLUSD",1761652746141,0.2,199.69,199.61,22.88]
["bitfinex","SOLUSD",1761652746346,0.2,199.69,199.65,1.92827343]
["bitfinex","SOLUSD",1761652746549,0.2,199.69,199.66,35.02]
["bitfinex","SOLUSD",1761652746848,0.2,199.69,199.67,5.68826363]
["bitfinex","SOLUSD",1761652747047,0.2,199.69,199.68,35.02]
["bitfinex","SOLUSD",1761652747249,0.2,199.69,199.68,37.62827343]
["bitfinex","SOLUSD",1761652747438,0.2,199.69,199.68,35.7]
["bitfinex","SOLUSD",1761652747639,0.2,199.69,199.68,37.62827343]
["bitfinex","SOLUSD",1761652748634,0.2,199.69,199.68,42.63628625]
["bitfinex","SOLUSD",1761652749638,0.2,199.69,199.68,0.68]
["bitfinex","SOLUSD",1761652749858,0.2,199.69,199.68,40.68801282]
["bitfinex","SOLUSD",1761652750037,0.2,199.69,199.68,42.61628625]
["bitfinex","SOLUSD",1761652750432,0.2,199.69,199.68,40.68801282]
["bitfinex","SOLUSD",1761652753355,1.92827343,199.72,199.69,66.50754553]
["bitfinex","SOLUSD",1761652753553,1.92827343,199.72,199.7,35.0]
["bitfinex","SOLUSD",1761652754252,0.67,199.73,199.7,35.0]
["bitfinex","SOLUSD",1761652754642,1.92827343,199.71,199.7,35.0]
["bitfinex","SOLUSD",1761652754836,1.92827343,199.71,199.7,96.5]
["bitfinex","SOLUSD",1761652755042,2.59827343,199.71,199.7,96.5]
["bitfinex","SOLUSD",1761652759267,7.60553395,199.71,199.7,61.5]
["bitfinex","SOLUSD",1761652759465,2.59827343,199.71,199.7,61.5]
["bitfinex","SOLUSD",1761652759673,7.60553395,199.71,199.7,61.5]
["bitfinex","SOLUSD",1761652760560,3.85370892,199.73,199.7,61.5]
["bitfinex","SOLUSD",1761652760767,1.92827343,199.71,199.7,61.5]
["bitfinex","SOLUSD",1761652761747,3.00952032,199.71,199.7,61.5]
["bitfinex","SOLUSD",1761652762856,3.00952032,199.73,199.7,67.18741266]
["bitfinex","SOLUSD",1761652763057,3.00952032,199.73,199.71,35.68]
["bitfinex","SOLUSD",1761652763455,3.00952032,199.73,199.71,35.0]
["bitfinex","SOLUSD",1761652763657,3.20952032,199.74,199.71,35.0]
["bitfinex","SOLUSD",1761652763866,3.00952032,199.72,199.71,35.0]
["bitfinex","SOLUSD",1761652764865,3.00952032,199.72,199.71,96.5]
["bitfinex","SOLUSD",1761652770770,5.87651648,199.74,199.71,96.5]
["bitfinex","SOLUSD",1761652770957,3.00952032,199.72,199.71,97.18]
["bitfinex","SOLUSD",1761652771754,3.00952032,199.73,199.71,97.18]
["bitfinex","SOLUSD",1761652773463,0.2,199.74,199.72,3.68952032]
["bitfinex","SOLUSD",1761652773668,0.2,199.74,199.73,37.98952032]
["bitfinex","SOLUSD",1761652773862,0.2,199.74,199.73,100.16952032]
["bitfinex","SOLUSD",1761652775059,0.2,199.74,199.73,62.18]
["bitfinex","SOLUSD",1761652775262,0.2,199.74,199.73,97.16]
["bitfinex","SOLUSD",1761652775467,0.2,199.74,199.73,102.16675912]
["bitfinex","SOLUSD",1761652775776,0.2,199.74,199.73,97.16]
["bitfinex","SOLUSD",1761652777678,0.2,199.74,199.73,102.16675912]
["bitfinex","SOLUSD",1761652778562,3.20952032,199.74,199.73,61.5]
["bitfinex","SOLUSD",1761652778764,3.20952032,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652779681,0.2,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652779879,3.20952032,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652780079,0.2,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652780286,3.20952032,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652781469,3.87952032,199.74,199.73,61.5]
["bitfinex","SOLUSD",1761652781678,3.87952032,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652782467,8.88602878,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652784079,8.21602878,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652785189,8.21602878,199.74,199.73,61.5]
["bitfinex","SOLUSD",1761652785398,8.21602878,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652786098,8.21602878,199.74,199.73,61.5]
["bitfinex","SOLUSD",1761652786295,8.21602878,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652787399,11.56764806,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652787566,6.5611396,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652788901,6.5611396,199.74,199.73,61.5]
["bitfinex","SOLUSD",1761652789188,6.5611396,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652794197,11.56764806,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652794400,12.26764806,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652794587,11.56764806,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652797484,12.26764806,199.74,199.73,61.5]
["bitfinex","SOLUSD",1761652797807,12.26764806,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652798008,11.56764806,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652799996,15.29322997,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652800324,15.99322997,199.74,199.73,96.48]
["bitfinex","SOLUSD",1761652800516,9.78882769,199.73,199.68,61.5]
["bitfinex","SOLUSD",1761652800677,3.00952032,199.7,199.69,35.64]
["bitfinex","SOLUSD",1761652800882,3.35161928,199.7,199.69,35.64]
["bitfinex","SOLUSD",1761652802410,3.00952032,199.73,199.69,40.64776203]
["bitfinex","SOLUSD",1761652802585,3.37057035,199.72,199.7,0.66]
["bitfinex","SOLUSD",1761652802786,3.00952032,199.73,199.71,34.98]
["bitfinex","SOLUSD",1761652802985,3.3705684,199.72,199.71,34.98]
["bitfinex","SOLUSD",1761652803303,7.09486474,199.72,199.71,34.98]
["bitfinex","SOLUSD",1761652803506,10.10438506,199.72,199.71,35.64]
["bitfinex","SOLUSD",1761652804510,10.10438506,199.72,199.69,0.66]
["bitfinex","SOLUSD",1761652804716,7.09486474,199.71,199.7,34.98]
["bitfinex","SOLUSD",1761652805810,7.09486474,199.71,199.68,62.16]
["bitfinex","SOLUSD",1761652806030,5.70702978,199.72,199.7,61.5]
["bitfinex","SOLUSD",1761652806318,5.70702978,199.72,199.61,12.52436974]
["bitfinex","SOLUSD",1761652806319,5.00751126,199.7,199.61,12.52436974]
["bitfinex","SOLUSD",1761652806507,7.09763264,199.69,199.62,40.64951808]
["bitfinex","SOLUSD",1761652806825,5.00751126,199.7,199.62,40.64951808]
["bitfinex","SOLUSD",1761652807123,10.10690404,199.69,199.63,0.66]
["bitfinex","SOLUSD",1761652807299,3.37133679,199.68,199.64,34.98]
["bitfinex","SOLUSD",1761652807613,3.00952032,199.69,199.64,34.98]
["bitfinex","SOLUSD",1761652807908,5.00731897,199.72,199.64,34.98]
["bitfinex","SOLUSD",1761652807909,3.00952032,199.72,199.66,3.00952032]
["bitfinex","SOLUSD",1761652808103,3.00952032,199.72,199.67,34.98]
["bitfinex","SOLUSD",1761652808104,7.09698391,199.71,199.67,34.98]
["bitfinex","SOLUSD",1761652808306,3.37080042,199.7,199.68,5.00801282]
["bitfinex","SOLUSD",1761652808511,3.00952032,199.72,199.68,5.66801282]
["bitfinex","SOLUSD",1761652808708,3.37070688,199.71,199.69,0.66]
["bitfinex","SOLUSD",1761652808902,3.00952032,199.72,199.7,34.98]
["bitfinex","SOLUSD",1761652809110,3.37067309,199.71,199.7,34.98]
["bitfinex","SOLUSD",1761652809413,3.37067309,199.71,199.7,35.64]
["bitfinex","SOLUSD",1761652809614,10.10610871,199.71,199.7,35.64]
["bitfinex","SOLUSD",1761652809998,10.10610871,199.71,199.7,34.98]
["bitfinex","SOLUSD",1761652810411,15.11348329,199.71,199.67,0.71]
["bitfinex","SOLUSD",1761652810595,3.00952032,199.69,199.68,34.98]
["bitfinex","SOLUSD",1761652811212,0.2,199.74,199.68,35.69]
["bitfinex","SOLUSD",1761652811512,3.00952032,199.72,199.69,0.71]
["bitfinex","SOLUSD",1761652811714,5.20652959,199.74,199.68,0.71]
["bitfinex","SOLUSD",1761652811715,3.00952032,199.7,199.68,0.71]
["bitfinex","SOLUSD",1761652812011,0.69,199.73,199.69,34.98]
["bitfinex","SOLUSD",1761652812194,7.09583167,199.72,199.69,34.98]
["bitfinex","SOLUSD",1761652812397,7.09583167,199.71,199.69,34.98]
["bitfinex","SOLUSD",1761652812608,5.89652959,199.74,199.69,34.98]
["bitfinex","SOLUSD",1761652812609,3.37019627,199.7,199.69,34.98]
["bitfinex","SOLUSD",1761652812808,3.37019627,199.7,199.69,35.69]
["bitfinex","SOLUSD",1761652812995,6.37971659,199.7,199.69,35.69]
["bitfinex","SOLUSD",1761652816196,6.37971659,199.7,199.69,34.98]
["bitfinex","SOLUSD",1761652816397,3.37019627,199.7,199.69,35.69]
["bitfinex","SOLUSD",1761652816615,3.36925324,199.73,199.69,35.69]
["bitfinex","SOLUSD",1761652816834,3.20952032,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761652817034,3.36925099,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761652817330,0.2,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761652817331,3.20952032,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761652817521,3.3692351,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761652817699,0.2,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761652817899,3.3692351,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761652818111,3.20952032,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761652818307,6.37863598,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1761652818508,3.00952032,199.73,199.72,34.98]
["bitfinex","SOLUSD",1761652818721,6.37874091,199.73,199.72,34.98]
["bitfinex","SOLUSD",1761652819302,6.37874091,199.73,199.71,5.71726052]
["bitfinex","SOLUSD",1761652819508,3.36922059,199.72,199.71,5.71726052]
["bitfinex","SOLUSD",1761652819734,3.36922059,199.72,199.71,39.98726052]
["bitfinex","SOLUSD",1761652819937,10.1056326,199.72,199.71,5.00726052]
["bitfinex","SOLUSD",1761652820120,10.1056326,199.72,199.71,34.98]
["bitfinex","SOLUSD",1761652820615,7.09611228,199.72,199.71,34.98]
["bitfinex","SOLUSD",1761652820824,7.09611228,199.72,199.71,35.69]
["bitfinex","SOLUSD",1761652821706,7.09611228,199.72,199.71,40.69726052]
["bitfinex","SOLUSD",1761652822219,7.09611228,199.72,199.71,35.69]
["bitfinex","SOLUSD",1761652824427,7.09611228,199.72,199.71,40.69726052]
["bitfinex","SOLUSD",1761652825342,3.36922059,199.72,199.71,42.62279645]
["bitfinex","SOLUSD",1761652825518,0.2,199.74,199.71,42.62279645]
["bitfinex","SOLUSD",1761652825708,3.37194772,199.73,199.72,0.71]
["bitfinex","SOLUSD",1761652826522,0.2,199.74,199.72,0.71]
["bitfinex","SOLUSD",1761652826722,0.2,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761652826910,3.57184469,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761652827120,3.57184469,199.74,199.73,5.71675912]
["bitfinex","SOLUSD",1761652827916,3.57184469,199.74,199.73,7.64229505]
["bitfinex","SOLUSD",1761652828126,3.57184469,199.74,199.73,5.71675912]
["bitfinex","SOLUSD",1761652829031,0.2,199.74,199.73,5.71675912]
["bitfinex","SOLUSD",1761652830434,0.2,199.74,199.73,7.64229505]
["bitfinex","SOLUSD",1761652830629,0.2,199.74,199.73,5.71675912]
["bitfinex","SOLUSD",1761652834248,0.2,199.74,199.73,7.64229505]
["bitfinex","SOLUSD",1761652834632,0.2,199.74,199.73,44.72783098]
["bitfinex","SOLUSD",1761652834831,0.2,199.74,199.73,42.60229505]
["bitfinex","SOLUSD",1761652835820,0.2,199.74,199.73,40.67675912]
["bitfinex","SOLUSD",1761652839962,0.2,199.74,199.73,5.71675912]
["bitfinex","SOLUSD",1761652840128,2.83553593,199.74,199.69,0.71]
["bitfinex","SOLUSD",1761652840324,1.92553593,199.73,199.69,5.71773388]
["bitfinex","SOLUSD",1761652840529,1.92553593,199.73,199.7,34.96]
["bitfinex","SOLUSD",1761652840729,5.29120544,199.73,199.7,35.67]
["bitfinex","SOLUSD",1761652840928,1.92553593,199.73,199.7,35.67]
["bitfinex","SOLUSD",1761652841129,5.29123954,199.73,199.7,40.67750389]
["bitfinex","SOLUSD",1761652841355,1.92553593,199.73,199.7,40.67750389]
["bitfinex","SOLUSD",1761652842759,3.36599657,199.72,199.71,34.96]
["bitfinex","SOLUSD",1761652842932,1.92553593,199.73,199.71,34.96]
["bitfinex","SOLUSD",1761652843126,1.92553593,199.72,199.68,5.00800341]
["bitfinex","SOLUSD",1761652843326,1.92553593,199.71,199.69,34.96]
["bitfinex","SOLUSD",1761652843947,5.29157907,199.72,199.69,35.67]
["bitfinex","SOLUSD",1761652844255,1.92553593,199.72,199.69,35.67]
["bitfinex","SOLUSD",1761652844433,1.92553593,199.73,199.69,34.96]
["bitfinex","SOLUSD",1761652844749,1.92553593,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761652845550,1.92553593,199.73,199.7,5.71748822]
["bitfinex","SOLUSD",1761652846442,3.36620018,199.72,199.7,5.71748822]
["bitfinex","SOLUSD",1761652846842,3.36620018,199.72,199.71,0.71]
["bitfinex","SOLUSD",1761652847038,3.36620018,199.73,199.71,0.71]
["bitfinex","SOLUSD",1761652847242,2.12553593,199.74,199.72,34.96]
["bitfinex","SOLUSD",1761652847444,3.36633684,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652848546,5.29187277,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652849738,3.36633684,199.73,199.72,40.67700981]
["bitfinex","SOLUSD",1761652851157,3.36633684,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652852151,2.12553593,199.74,199.72,34.96]
["bitfinex","SOLUSD",1761652852653,3.36736026,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652852947,3.36736026,199.73,199.72,39.96700981]
["bitfinex","SOLUSD",1761652853544,3.36736026,199.73,199.72,40.67700981]
["bitfinex","SOLUSD",1761652855347,3.36736026,199.73,199.72,39.96700981]
["bitfinex","SOLUSD",1761652855933,3.36736026,199.73,199.72,40.67700981]
["bitfinex","SOLUSD",1761652857651,5.29289619,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652858150,3.36736026,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652858454,3.36736026,199.73,199.72,35.67]
["bitfinex","SOLUSD",1761652859334,3.36736026,199.73,199.72,0.71]
["bitfinex","SOLUSD",1761652859526,3.36736026,199.73,199.72,35.67]
["bitfinex","SOLUSD",1761652859731,3.36736026,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652860132,3.36736026,199.73,199.72,40.67700981]
["bitfinex","SOLUSD",1761652860636,3.36736026,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652861328,14.72549921,199.73,199.66,23.59]
["bitfinex","SOLUSD",1761652861535,1.92553593,199.7,199.67,35.67]
["bitfinex","SOLUSD",1761652861749,7.09320416,199.69,199.67,35.67]
["bitfinex","SOLUSD",1761652861955,3.36736026,199.68,199.67,34.96]
["bitfinex","SOLUSD",1761652862248,3.36736026,199.68,199.67,39.96826363]
["bitfinex","SOLUSD",1761652862432,3.36736026,199.68,199.67,40.67826363]
["bitfinex","SOLUSD",1761652865326,1.92553593,199.68,199.67,34.96]
["bitfinex","SOLUSD",1761652865551,9.71429186,199.68,199.59,3.32290647]
["bitfinex","SOLUSD",1761652865757,8.28990858,199.67,199.59,26.12290647]
["bitfinex","SOLUSD",1761652866053,1.92553593,199.62,199.6,0.71]
["bitfinex","SOLUSD",1761652866357,1.92553593,199.62,199.6,5.72001114]
["bitfinex","SOLUSD",1761652866737,1.92553593,199.61,199.6,5.72001114]
["bitfinex","SOLUSD",1761652868953,1.92553593,199.61,199.59,30.4231422]
["bitfinex","SOLUSD",1761652869149,1.92553593,199.6,199.59,22.8]
["bitfinex","SOLUSD",1761652869558,10.34767965,199.6,199.56,2.61503404]
["bitfinex","SOLUSD",1761652869744,1.92553593,199.57,199.53,0.66]
["bitfinex","SOLUSD",1761652869944,0.72,199.59,199.53,0.66]
["bitfinex","SOLUSD",1761652869945,1.92553593,199.55,199.53,9.37177767]
["bitfinex","SOLUSD",1761652870446,1.92553593,199.54,199.53,8.71177767]
["bitfinex","SOLUSD",1761652871332,1.92553593,199.54,199.53,3.7]
["bitfinex","SOLUSD",1761652871834,1.92553593,199.54,199.51,34.96]
["bitfinex","SOLUSD",1761652872044,1.92553593,199.52,199.51,34.96]
["bitfinex","SOLUSD",1761652873256,1.92553593,199.52,199.51,39.97228008]
["bitfinex","SOLUSD",1761652873439,7.70214372,199.6,199.51,39.97228008]
["bitfinex","SOLUSD",1761652873440,10.50882769,199.62,199.51,42.55781601]
["bitfinex","SOLUSD",1761652873639,0.72,199.62,199.54,1.92553593]
["bitfinex","SOLUSD",1761652873943,0.72,199.62,199.55,36.88553593]
["bitfinex","SOLUSD",1761652873944,1.92553593,199.6,199.55,36.88553593]
["bitfinex","SOLUSD",1761652874462,1.92553593,199.6,199.56,0.66]
["bitfinex","SOLUSD",1761652875266,1.92553593,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761652875634,0.72,199.62,199.57,5.67077316]
["bitfinex","SOLUSD",1761652875956,1.92553593,199.61,199.57,5.67077316]
["bitfinex","SOLUSD",1761652876549,1.92553593,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761652876750,1.92553593,199.61,199.58,0.67]
["bitfinex","SOLUSD",1761652877150,1.92553593,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761652877151,1.92553593,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761652877542,1.92553593,199.61,199.57,5.68077316]
["bitfinex","SOLUSD",1761652878559,2.64553593,199.6,199.56,5.01102425]
["bitfinex","SOLUSD",1761652878742,0.50115265,199.63,199.56,18.20858488]
["bitfinex","SOLUSD",1761652879057,1.92553593,199.61,199.56,18.20858488]
["bitfinex","SOLUSD",1761652879260,1.92553593,199.61,199.56,182.60858488]
["bitfinex","SOLUSD",1761652879444,1.92553593,199.61,199.57,0.67]
["bitfinex","SOLUSD",1761652879963,1.92553593,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1761652880376,1.92553593,199.59,199.56,164.4]
["bitfinex","SOLUSD",1761652880660,1.92553593,199.59,199.56,169.41093765]
["bitfinex","SOLUSD",1761652881239,1.92553593,199.59,199.56,170.08093765]
["bitfinex","SOLUSD",1761652881461,2.64553593,199.6,199.56,170.08093765]
["bitfinex","SOLUSD",1761652881759,1.92553593,199.6,199.57,0.67]
["bitfinex","SOLUSD",1761652881959,1.92553593,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1761652883457,1.92553593,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761652883640,1.92553593,199.6,199.57,5.68077316]
["bitfinex","SOLUSD",1761652883840,3.01278478,199.6,199.57,5.68077316]
["bitfinex","SOLUSD",1761652884853,3.01278478,199.61,199.58,5.68045054]
["bitfinex","SOLUSD",1761652885066,3.01278478,199.61,199.58,67.38045054]
["bitfinex","SOLUSD",1761652885360,3.01278478,199.6,199.58,66.71045054]
["bitfinex","SOLUSD",1761652887468,3.73278478,199.61,199.58,66.71045054]
["bitfinex","SOLUSD",1761652887670,3.01278478,199.61,199.58,66.71045054]
["bitfinex","SOLUSD",1761652888467,23.6,199.63,199.58,67.38045054]
["bitfinex","SOLUSD",1761652888765,3.01278478,199.61,199.58,67.38045054]
["bitfinex","SOLUSD",1761652890161,3.73278478,199.61,199.58,61.7]
["bitfinex","SOLUSD",1761652890464,3.01278478,199.61,199.58,67.38051181]
["bitfinex","SOLUSD",1761652890852,3.01278478,199.61,199.58,170.08051181]
["bitfinex","SOLUSD",1761652891470,3.01278478,199.61,199.59,0.67]
["bitfinex","SOLUSD",1761652891776,3.01278478,199.62,199.59,62.37]
["bitfinex","SOLUSD",1761652892476,3.01278478,199.61,199.59,61.7]
["bitfinex","SOLUSD",1761652892665,3.01278478,199.6,199.59,61.7]
["bitfinex","SOLUSD",1761652892869,0.72,199.61,199.59,61.7]
["bitfinex","SOLUSD",1761652893054,3.01278478,199.6,199.59,61.7]
["bitfinex","SOLUSD",1761652893456,3.01278478,199.61,199.59,61.7]
["bitfinex","SOLUSD",1761652894460,29.62556956,199.6,199.54,61.7]
["bitfinex","SOLUSD",1761652894668,3.01278478,199.55,199.51,0.67]
["bitfinex","SOLUSD",1761652894852,3.01278478,199.53,199.51,0.67]
["bitfinex","SOLUSD",1761652895057,0.72,199.56,199.51,0.67]
["bitfinex","SOLUSD",1761652895382,3.01278478,199.53,199.51,0.67]
["bitfinex","SOLUSD",1761652896159,23.38115265,199.57,199.51,0.67]
["bitfinex","SOLUSD",1761652896368,24.1772735,199.65,199.51,0.67]
["bitfinex","SOLUSD",1761652896369,1.22115265,199.64,199.56,3.01278478]
["bitfinex","SOLUSD",1761652896567,3.01278478,199.62,199.57,34.98]
["bitfinex","SOLUSD",1761652896883,25.89278478,199.62,199.57,35.65]
["bitfinex","SOLUSD",1761652897183,25.89278478,199.62,199.58,0.67]
["bitfinex","SOLUSD",1761652897357,3.01278478,199.62,199.58,0.67]
["bitfinex","SOLUSD",1761652897557,25.89278478,199.62,199.58,0.67]
["bitfinex","SOLUSD",1761652897773,3.01278478,199.61,199.58,0.67]
["bitfinex","SOLUSD",1761652898173,3.01278478,199.62,199.58,0.67]
["bitfinex","SOLUSD",1761652899568,8.02230305,199.62,199.58,0.67]
["bitfinex","SOLUSD",1761652900579,3.01278478,199.61,199.58,0.67]
["bitfinex","SOLUSD",1761652900772,3.01278478,199.6,199.58,0.67]
["bitfinex","SOLUSD",1761652900966,0.72,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652901792,5.00926714,199.63,199.61,61.7]
["bitfinex","SOLUSD",1761652901975,5.72926714,199.63,199.61,61.7]
["bitfinex","SOLUSD",1761652902175,3.01278478,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652903387,11.37543002,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652905498,6.36591194,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652905693,3.01278478,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652905866,6.36591194,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652906071,3.01278478,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652906266,6.36591194,199.62,199.61,61.7]
["bitfinex","SOLUSD",1761652907881,3.01278478,199.66,199.62,55.33408806]
["bitfinex","SOLUSD",1761652908088,3.01278478,199.67,199.62,158.70408806]
["bitfinex","SOLUSD",1761652908286,3.01278478,199.67,199.63,0.67]
["bitfinex","SOLUSD",1761652908472,3.01278478,199.68,199.63,90.98408806]
["bitfinex","SOLUSD",1761652908999,3.01278478,199.68,199.64,0.67]
["bitfinex","SOLUSD",1761652909489,30.90086584,199.68,199.64,0.67]
["bitfinex","SOLUSD",1761652909692,3.01278478,199.67,199.64,0.67]
["bitfinex","SOLUSD",1761652910676,27.88808106,199.68,199.64,0.67]
["bitfinex","SOLUSD",1761652910879,6.73196163,199.67,199.64,0.67]
["bitfinex","SOLUSD",1761652911087,3.01278478,199.67,199.64,0.67]
["bitfinex","SOLUSD",1761652912101,4.21417099,199.72,199.65,3.01278478]
["bitfinex","SOLUSD",1761652912283,6.7314467,199.71,199.66,37.99278478]
["bitfinex","SOLUSD",1761652912487,0.2,199.74,199.67,3.01278478]
["bitfinex","SOLUSD",1761652912783,3.71856243,199.73,199.7,3.01278478]
["bitfinex","SOLUSD",1761652913097,0.2,199.74,199.71,35.65]
["bitfinex","SOLUSD",1761652913278,0.2,199.74,199.71,93.99687284]
["bitfinex","SOLUSD",1761652913479,0.2,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761652913899,0.2,199.74,199.73,5.67675912]
["bitfinex","SOLUSD",1761652914101,0.2,199.74,199.73,64.02363196]
["bitfinex","SOLUSD",1761652914306,0.2,199.77,199.73,179.74120568]
["bitfinex","SOLUSD",1761652914501,0.2,199.77,199.76,3.01278478]
["bitfinex","SOLUSD",1761652914798,0.2,199.77,199.76,56.00408806]
["bitfinex","SOLUSD",1761652914999,3.21278478,199.77,199.76,34.96]
["bitfinex","SOLUSD",1761652915196,3.21278478,199.77,199.75,34.96]
["bitfinex","SOLUSD",1761652915406,3.01278478,199.76,199.75,34.96]
["bitfinex","SOLUSD",1761652915788,3.21278478,199.77,199.75,35.63]
["bitfinex","SOLUSD",1761652915985,3.21278478,199.77,199.76,0.67]
["bitfinex","SOLUSD",1761652916291,0.2,199.77,199.76,0.67]
["bitfinex","SOLUSD",1761652917086,0.2,199.77,199.75,34.96]
["bitfinex","SOLUSD",1761652917087,8.21878216,199.77,199.75,34.96]
["bitfinex","SOLUSD",1761652917381,3.01278478,199.76,199.75,34.96]
["bitfinex","SOLUSD",1761652917783,3.01278478,199.76,199.74,90.29408806]
["bitfinex","SOLUSD",1761652917988,3.01278478,199.75,199.74,90.96408806]
["bitfinex","SOLUSD",1761652918204,5.20589984,199.77,199.74,90.96408806]
["bitfinex","SOLUSD",1761652918392,3.01278478,199.75,199.74,55.33408806]
["bitfinex","SOLUSD",1761652918598,3.01278478,199.75,199.74,34.96]
["bitfinex","SOLUSD",1761652918775,1.22115265,199.75,199.72,34.96]
["bitfinex","SOLUSD",1761652918982,3.01278478,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761652919306,3.01278478,199.75,199.72,35.63]
["bitfinex","SOLUSD",1761652919503,3.01278478,199.74,199.72,35.63]
["bitfinex","SOLUSD",1761652919806,3.01278478,199.73,199.7,55.33408806]
["bitfinex","SOLUSD",1761652919992,3.01278478,199.72,199.71,34.96]
["bitfinex","SOLUSD",1761652920302,3.01278478,199.73,199.71,34.96]
["bitfinex","SOLUSD",1761652920606,3.01278478,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652920904,3.73278478,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652921113,3.01278478,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652921782,1.22115265,199.74,199.71,55.33408806]
["bitfinex","SOLUSD",1761652922110,3.01278478,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652923017,4.23393743,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652923396,36.90276512,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652923588,40.25283472,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652923782,45.25984453,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652923992,48.9595417,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652924394,51.97232648,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652924793,48.9595417,199.72,199.71,55.33408806]
["bitfinex","SOLUSD",1761652926005,48.9595417,199.72,199.66,1.00356568]
["bitfinex","SOLUSD",1761652926006,99.46985101,199.72,199.66,1.00356568]
["bitfinex","SOLUSD",1761652926209,3.01278478,199.67,199.66,1.00356568]
["bitfinex","SOLUSD",1761652926593,3.73278478,199.67,199.66,1.00356568]
["bitfinex","SOLUSD",1761652927204,9.78882769,199.66,199.61,1.00356568]
["bitfinex","SOLUSD",1761652927407,3.01278478,199.63,199.61,1.00356568]
["bitfinex","SOLUSD",1761652927612,3.01278478,199.63,199.61,1.72356568]
["bitfinex","SOLUSD",1761652928192,3.01278478,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652929007,3.01278478,199.63,199.61,1.00356568]
["bitfinex","SOLUSD",1761652934117,3.01278478,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652934311,8.02205981,199.63,199.61,1.00356568]
["bitfinex","SOLUSD",1761652934811,3.01278478,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652935906,8.02230286,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652937718,9.22345551,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652937921,8.02230286,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652940430,3.01278478,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652940610,8.52270276,199.65,199.62,1.00356568]
["bitfinex","SOLUSD",1761652940816,4.21417099,199.71,199.62,1.00356568]
["bitfinex","SOLUSD",1761652940817,10.48882769,199.69,199.63,34.96]
["bitfinex","SOLUSD",1761652941012,8.52198751,199.68,199.63,36.62356568]
["bitfinex","SOLUSD",1761652941523,8.72083486,199.68,199.64,0.66]
["bitfinex","SOLUSD",1761652941732,8.02083486,199.68,199.65,34.96]
["bitfinex","SOLUSD",1761652942102,3.01278478,199.67,199.65,34.96]
["bitfinex","SOLUSD",1761652942322,5.00845102,199.67,199.65,34.96]
["bitfinex","SOLUSD",1761652942530,8.0212358,199.67,199.65,34.96]
["bitfinex","SOLUSD",1761652943030,8.7212358,199.67,199.65,34.96]
["bitfinex","SOLUSD",1761652943428,8.0212358,199.67,199.65,34.96]
["bitfinex","SOLUSD",1761652944539,4.21393743,199.66,199.63,35.96356568]
["bitfinex","SOLUSD",1761652944834,3.01278478,199.64,199.63,35.96356568]
["bitfinex","SOLUSD",1761652945004,3.01278478,199.64,199.63,1.00356568]
["bitfinex","SOLUSD",1761652945203,4.21393743,199.64,199.63,1.00356568]
["bitfinex","SOLUSD",1761652945448,36.88276512,199.64,199.61,35.96356568]
["bitfinex","SOLUSD",1761652945724,1.92809686,199.62,199.61,35.96356568]
["bitfinex","SOLUSD",1761652946428,1.92809686,199.63,199.61,35.96356568]
["bitfinex","SOLUSD",1761652946628,1.92809686,199.63,199.61,1.00356568]
["bitfinex","SOLUSD",1761652947519,7.43876759,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652947710,8.13876759,199.62,199.61,1.00356568]
["bitfinex","SOLUSD",1761652947906,9.78882769,199.61,199.57,1.00356568]
["bitfinex","SOLUSD",1761652948215,1.92809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652948417,24.80809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652948616,25.50809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652949719,30.51861895,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652953420,1.92809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652953813,0.50115265,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652954019,1.92809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652957120,0.50115265,199.59,199.57,1.66356568]
["bitfinex","SOLUSD",1761652957435,1.92809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652963945,2.42924951,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652964156,1.92809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652964342,5.28152263,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652964921,1.92809686,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652965126,10.29204472,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652965477,24.48980169,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652968052,14.700974,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652968425,24.48980169,199.58,199.57,1.00356568]
["bitfinex","SOLUSD",1761652978128,9.78882769,199.57,199.53,1.00356568]
["bitfinex","SOLUSD",1761652978332,1.92809686,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652978754,5.28152263,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652978956,1.92809686,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652979157,5.28152263,199.54,199.53,1.67356568]
["bitfinex","SOLUSD",1761652979359,1.92809686,199.54,199.53,1.67356568]
["bitfinex","SOLUSD",1761652979547,5.78267528,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652979750,21.24302948,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652980058,20.58302948,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652980634,23.02179968,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652980843,24.94989654,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652987448,29.16406753,199.54,199.53,1.00356568]
["bitfinex","SOLUSD",1761652989439,29.16406753,199.54,199.49,0.1]
["bitfinex","SOLUSD",1761652989440,22.88,199.51,199.49,0.1]
["bitfinex","SOLUSD",1761652989639,5.28152263,199.5,199.49,0.82]
["bitfinex","SOLUSD",1761652989846,5.78267528,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761652990846,15.57150297,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761652991255,15.57150297,199.5,199.49,62.52]
["bitfinex","SOLUSD",1761652991453,20.58403429,199.5,199.49,62.52]
["bitfinex","SOLUSD",1761652991760,20.58403429,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761652992367,20.58403429,199.5,199.49,62.52]
["bitfinex","SOLUSD",1761652993061,28.16152263,199.5,199.49,62.52]
["bitfinex","SOLUSD",1761652993961,4.20623137,199.54,199.5,58.34657423]
["bitfinex","SOLUSD",1761652993962,0.50115265,199.54,199.5,58.34657423]
["bitfinex","SOLUSD",1761652994147,4.20710137,199.55,199.5,59.06657423]
["bitfinex","SOLUSD",1761652994341,29.01519823,199.55,199.51,0.72]
["bitfinex","SOLUSD",1761652994541,3.70594872,199.54,199.51,0.72]
["bitfinex","SOLUSD",1761652996858,3.70698251,199.53,199.51,0.72]
["bitfinex","SOLUSD",1761652997066,30.32056417,199.55,199.51,0.72]
["bitfinex","SOLUSD",1761652997264,3.70698382,199.54,199.51,0.72]
["bitfinex","SOLUSD",1761652999248,3.70698382,199.54,199.51,5.73225144]
["bitfinex","SOLUSD",1761652999464,3.70698382,199.54,199.51,64.07882567]
["bitfinex","SOLUSD",1761652999662,4.20623137,199.6,199.55,54.13843776]
["bitfinex","SOLUSD",1761652999853,3.70798956,199.59,199.55,54.13843776]
["bitfinex","SOLUSD",1761653000172,6.93815767,199.6,199.56,0.71]
["bitfinex","SOLUSD",1761653000483,1.92809686,199.59,199.56,0.71]
["bitfinex","SOLUSD",1761653000674,1.92809686,199.58,199.56,0.71]
["bitfinex","SOLUSD",1761653000857,1.92809686,199.57,199.56,0.71]
["bitfinex","SOLUSD",1761653003676,6.93887002,199.57,199.55,54.13843776]
["bitfinex","SOLUSD",1761653003977,1.92809686,199.56,199.55,54.84843776]
["bitfinex","SOLUSD",1761653005471,5.01052209,199.58,199.55,54.84843776]
["bitfinex","SOLUSD",1761653005671,1.92809686,199.56,199.55,54.84843776]
["bitfinex","SOLUSD",1761653005878,3.01400146,199.56,199.55,54.84843776]
["bitfinex","SOLUSD",1761653006175,6.38256521,199.56,199.55,54.84843776]
["bitfinex","SOLUSD",1761653006875,6.38256521,199.56,199.55,54.13843776]
["bitfinex","SOLUSD",1761653007064,6.38256521,199.56,199.55,54.84843776]
["bitfinex","SOLUSD",1761653007262,11.39358946,199.56,199.55,54.13843776]
["bitfinex","SOLUSD",1761653007659,21.18241715,199.56,199.55,54.13843776]
["bitfinex","SOLUSD",1761653009577,3.36856375,199.56,199.55,54.84843776]
["bitfinex","SOLUSD",1761653011764,3.36856375,199.56,199.55,62.87371458]
["bitfinex","SOLUSD",1761653012083,3.36856375,199.56,199.55,59.85971312]
["bitfinex","SOLUSD",1761653012270,32.66882769,199.52,199.46,0.1]
["bitfinex","SOLUSD",1761653012453,12.80282915,199.5,199.46,0.1]
["bitfinex","SOLUSD",1761653012774,25.39811598,199.5,199.46,0.1]
["bitfinex","SOLUSD",1761653012954,25.39811598,199.5,199.47,0.71]
["bitfinex","SOLUSD",1761653014775,3.36856375,199.5,199.49,0.81]
["bitfinex","SOLUSD",1761653014961,6.38256521,199.5,199.49,0.81]
["bitfinex","SOLUSD",1761653015154,11.39509653,199.5,199.49,0.81]
["bitfinex","SOLUSD",1761653017284,8.38109507,199.5,199.49,0.81]
["bitfinex","SOLUSD",1761653017486,11.39509653,199.5,199.49,0.81]
["bitfinex","SOLUSD",1761653022785,11.39509653,199.5,199.49,62.51]
["bitfinex","SOLUSD",1761653023380,15.10444131,199.5,199.49,62.51]
["bitfinex","SOLUSD",1761653024277,15.10444131,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653024490,18.11844277,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653025194,28.59727046,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653025987,27.90727046,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653026489,24.893269,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653032898,15.10444131,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653036386,3.36856375,199.5,199.49,62.5]
["bitfinex","SOLUSD",1761653038599,6.38256521,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653038786,10.08884499,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653039782,7.07484353,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653040006,10.08884499,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653040381,15.10137631,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653040585,15.82137631,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653041098,18.83537777,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653043812,15.82137631,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653044280,15.81821537,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653045710,25.60704306,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653046097,32.83523628,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653046283,29.10123482,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653046721,7.07168259,199.5,199.49,62.5]
["bitfinex","SOLUSD",1761653047009,6.38256521,199.5,199.49,62.5]
["bitfinex","SOLUSD",1761653048704,3.36856375,199.5,199.49,62.5]
["bitfinex","SOLUSD",1761653050415,3.37080659,199.5,199.49,62.5]
["bitfinex","SOLUSD",1761653050599,6.38480805,199.5,199.49,62.5]
["bitfinex","SOLUSD",1761653051283,10.09100533,199.5,199.49,62.5]
["bitfinex","SOLUSD",1761653053510,7.07700387,199.5,199.49,67.51278259]
["bitfinex","SOLUSD",1761653053715,3.37080659,199.5,199.49,67.51278259]
["bitfinex","SOLUSD",1761653053904,3.37080659,199.5,199.49,102.61278259]
["bitfinex","SOLUSD",1761653054506,3.37080659,199.5,199.49,97.6]
["bitfinex","SOLUSD",1761653055717,3.37080659,199.5,199.49,102.61278259]
["bitfinex","SOLUSD",1761653056808,3.37080659,199.5,199.49,97.6]
["bitfinex","SOLUSD",1761653057617,15.10921017,199.5,199.49,61.8]
["bitfinex","SOLUSD",1761653057912,15.10921017,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761653057913,19.32271841,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761653058215,25.58803786,199.5,199.48,61.7]
["bitfinex","SOLUSD",1761653058404,14.31769432,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653058810,15.00769432,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653059009,24.79652201,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653059194,24.10652201,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653059713,29.1193046,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653059905,24.89828913,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653060416,29.8093046,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653061923,29.1193046,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653062718,24.89828913,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653063598,15.10946144,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653064110,19.32987186,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653064310,16.3158704,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653064511,19.32987186,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653064822,20.01987186,199.49,199.48,61.7]
["bitfinex","SOLUSD",1761653065019,9.78882769,199.48,199.46,61.8]
["bitfinex","SOLUSD",1761653065217,24.89879174,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653065429,48.46461429,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653065736,47.38228665,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653071412,47.38228665,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653071413,36.90345896,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653071725,5.30248041,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653072812,9.00661982,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653073621,5.30248041,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653074623,10.31576561,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653076433,14.01994772,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653079038,12.0882739,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653079225,14.01994772,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653080527,14.01994772,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653080711,14.01994772,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653080914,14.01994772,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653081144,14.01994772,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653083811,14.01994772,199.47,199.46,62.52]
["bitfinex","SOLUSD",1761653084217,14.01994772,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653085220,9.00666252,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653086225,9.00434492,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653086540,14.01763012,199.47,199.46,62.48]
["bitfinex","SOLUSD",1761653089429,12.0859563,199.47,199.46,62.48]
["bitfinex","SOLUSD",1761653089629,14.01763012,199.47,199.46,62.48]
["bitfinex","SOLUSD",1761653090234,14.01763012,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653090821,14.01763012,199.47,199.46,62.48]
["bitfinex","SOLUSD",1761653091230,14.01763012,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653091827,28.68143479,199.47,199.46,61.8]
["bitfinex","SOLUSD",1761653092043,28.68143479,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761653092359,22.88,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653092524,31.88434492,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653094741,36.89838423,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653096448,37.55838423,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653096654,36.89838423,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653099633,34.96671041,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653099833,36.89838423,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653101534,36.90093135,199.44,199.43,61.7]
["bitfinex","SOLUSD",1761653101741,36.90093135,199.44,199.43,62.38]
["bitfinex","SOLUSD",1761653103145,36.10214716,199.44,199.43,62.38]
["bitfinex","SOLUSD",1761653103348,41.11618647,199.44,199.43,62.38]
["bitfinex","SOLUSD",1761653103548,36.90093135,199.44,199.43,62.38]
["bitfinex","SOLUSD",1761653104158,7.07521822,199.44,199.43,62.38]
["bitfinex","SOLUSD",1761653104378,3.37080659,199.44,199.43,62.38]
["bitfinex","SOLUSD",1761653104570,3.37080659,199.44,199.43,69.32596454]
["bitfinex","SOLUSD",1761653104571,2.65080659,199.44,199.43,69.32596454]
["bitfinex","SOLUSD",1761653104776,1.93167382,199.51,199.47,59.04919341]
["bitfinex","SOLUSD",1761653105072,3.70610193,199.5,199.48,35.02]
["bitfinex","SOLUSD",1761653105268,3.70610193,199.49,199.48,35.7]
["bitfinex","SOLUSD",1761653105465,5.63777575,199.5,199.48,35.7]
["bitfinex","SOLUSD",1761653105672,3.70610193,199.49,199.48,94.06919341]
["bitfinex","SOLUSD",1761653105866,1.93167382,199.5,199.48,94.06919341]
["bitfinex","SOLUSD",1761653106070,3.70593706,199.49,199.48,94.06919341]
["bitfinex","SOLUSD",1761653106683,5.63761088,199.49,199.48,94.74919341]
["bitfinex","SOLUSD",1761653110172,5.63761088,199.49,199.48,94.06919341]
["bitfinex","SOLUSD",1761653110771,5.63761088,199.49,199.48,59.04919341]
["bitfinex","SOLUSD",1761653112777,9.78882769,199.48,199.43,59.04919341]
["bitfinex","SOLUSD",1761653113084,9.78882769,199.48,199.42,0.1]
["bitfinex","SOLUSD",1761653113085,1.93167382,199.44,199.42,59.14919341]
["bitfinex","SOLUSD",1761653113374,1.93167382,199.43,199.42,59.83919341]
["bitfinex","SOLUSD",1761653113577,9.78882769,199.48,199.42,59.14919341]
["bitfinex","SOLUSD",1761653113784,1.93167382,199.44,199.42,59.14919341]
["bitfinex","SOLUSD",1761653113954,1.93167382,199.44,199.43,0.69]
["bitfinex","SOLUSD",1761653114159,1.93167382,199.44,199.43,35.71]
["bitfinex","SOLUSD",1761653114362,41.08473907,199.49,199.43,35.71]
["bitfinex","SOLUSD",1761653114363,1.93167382,199.46,199.43,40.72424998]
["bitfinex","SOLUSD",1761653114678,1.93167382,199.46,199.44,0.69]
["bitfinex","SOLUSD",1761653115874,1.93167382,199.47,199.44,0.69]
["bitfinex","SOLUSD",1761653116173,1.93167382,199.46,199.44,0.69]
["bitfinex","SOLUSD",1761653116550,27.09525512,199.49,199.45,35.02]
["bitfinex","SOLUSD",1761653116551,1.93167382,199.47,199.45,35.02]
["bitfinex","SOLUSD",1761653116756,3.37373706,199.46,199.45,35.02]
["bitfinex","SOLUSD",1761653117474,3.37373706,199.46,199.45,35.74]
["bitfinex","SOLUSD",1761653118674,4.21525512,199.5,199.48,55.67545635]
["bitfinex","SOLUSD",1761653118876,3.70541449,199.49,199.48,55.67545635]
["bitfinex","SOLUSD",1761653119780,3.70541449,199.49,199.48,56.39545635]
["bitfinex","SOLUSD",1761653119998,5.63708831,199.49,199.48,56.39545635]
["bitfinex","SOLUSD",1761653121080,3.70541449,199.49,199.48,56.39545635]
["bitfinex","SOLUSD",1761653121281,5.63708831,199.49,199.48,56.39545635]
["bitfinex","SOLUSD",1761653122181,1.93167382,199.49,199.48,56.39545635]
["bitfinex","SOLUSD",1761653122570,1.93167382,199.49,199.48,55.67545635]
["bitfinex","SOLUSD",1761653122776,5.6364125,199.49,199.48,55.67545635]
["bitfinex","SOLUSD",1761653123497,5.6364125,199.49,199.48,56.39545635]
["bitfinex","SOLUSD",1761653124373,10.64919509,199.49,199.48,55.67545635]
["bitfinex","SOLUSD",1761653126570,11.31919509,199.49,199.48,55.67545635]
["bitfinex","SOLUSD",1761653127791,22.1936752,199.49,199.48,55.67545635]
["bitfinex","SOLUSD",1761653128176,26.40893032,199.49,199.48,55.67545635]
["bitfinex","SOLUSD",1761653128594,22.88,199.46,199.42,37.16493397]
["bitfinex","SOLUSD",1761653128798,3.01732624,199.43,199.42,37.16493397]
["bitfinex","SOLUSD",1761653129098,3.01732624,199.43,199.42,1.44493397]
["bitfinex","SOLUSD",1761653129409,8.03161696,199.43,199.42,1.44493397]
["bitfinex","SOLUSD",1761653129705,12.40661361,199.43,199.42,1.44493397]
["bitfinex","SOLUSD",1761653130085,9.38928737,199.43,199.42,1.44493397]
["bitfinex","SOLUSD",1761653130407,11.73661361,199.43,199.42,1.44493397]
["bitfinex","SOLUSD",1761653130776,25.5678057,199.43,199.42,1.44493397]
["bitfinex","SOLUSD",1761653132876,25.5678057,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653132877,28.58513194,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653133196,30.59260979,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653134202,65.59260979,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653136002,62.57528355,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653136393,65.59260979,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653138517,62.57528355,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653143817,12.09165177,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653144018,8.03161696,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653144322,11.40398136,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653144522,8.03161696,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653144721,11.40398136,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653144899,8.03161696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653145297,11.40398136,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653145639,8.03161696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761653145814,8.38665512,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653146021,8.03161696,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653146226,11.40398136,199.43,199.42,0.82]
["bitfinex","SOLUSD",1761653146416,11.40398136,199.43,199.29,1e-08]
["bitfinex","SOLUSD",1761653146417,22.88,199.36,199.29,1e-08]
["bitfinex","SOLUSD",1761653146598,11.78882767,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761653146917,11.78882767,199.27,199.23,0.1]
["bitfinex","SOLUSD",1761653146918,22.88,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653147221,16.17851833,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653147516,32.66882769,199.21,199.2,0.0503]
["bitfinex","SOLUSD",1761653147720,39.05851833,199.21,199.2,0.0503]
["bitfinex","SOLUSD",1761653148408,44.07834665,199.21,199.2,0.0503]
["bitfinex","SOLUSD",1761653148721,30.91715456,199.21,199.2,0.7403]
["bitfinex","SOLUSD",1761653149725,44.05699893,199.21,199.2,0.0503]
["bitfinex","SOLUSD",1761653149901,47.07432517,199.21,199.2,0.0503]
["bitfinex","SOLUSD",1761653150520,22.88,199.17,199.15,0.69]
["bitfinex","SOLUSD",1761653150727,22.88,199.17,199.16,35.82]
["bitfinex","SOLUSD",1761653151226,22.88,199.17,199.16,36.51]
["bitfinex","SOLUSD",1761653151929,3.01732624,199.17,199.16,98.21]
["bitfinex","SOLUSD",1761653152723,25.89732624,199.17,199.16,98.21]
["bitfinex","SOLUSD",1761653152927,3.01732624,199.18,199.16,98.21]
["bitfinex","SOLUSD",1761653153101,25.89732624,199.17,199.16,97.52]
["bitfinex","SOLUSD",1761653153505,3.01732624,199.17,199.16,97.52]
["bitfinex","SOLUSD",1761653153716,25.89732624,199.17,199.16,62.39]
["bitfinex","SOLUSD",1761653153925,25.89732624,199.17,199.16,98.23]
["bitfinex","SOLUSD",1761653154120,3.01732624,199.17,199.16,98.23]
["bitfinex","SOLUSD",1761653154733,3.01732624,199.17,199.16,62.39]
["bitfinex","SOLUSD",1761653154931,3.01732624,199.17,199.16,98.23]
["bitfinex","SOLUSD",1761653155119,22.88,199.18,199.16,98.23]
["bitfinex","SOLUSD",1761653155313,3.01732624,199.17,199.16,97.54]
["bitfinex","SOLUSD",1761653155720,3.01732624,199.17,199.16,98.23]
["bitfinex","SOLUSD",1761653155934,3.01732624,199.17,199.16,62.39]
["bitfinex","SOLUSD",1761653156130,3.01732624,199.17,199.16,98.21]
["bitfinex","SOLUSD",1761653159329,3.01732624,199.17,199.16,98.17]
["bitfinex","SOLUSD",1761653159529,3.01732624,199.17,199.16,62.39]
["bitfinex","SOLUSD",1761653159727,3.01732624,199.17,199.16,98.17]
["bitfinex","SOLUSD",1761653160038,3.01732624,199.17,199.16,62.39]
["bitfinex","SOLUSD",1761653160435,3.01732624,199.17,199.16,98.17]
["bitfinex","SOLUSD",1761653160667,27.90063664,199.18,199.16,98.17]
["bitfinex","SOLUSD",1761653160841,3.01732624,199.17,199.16,97.48]
["bitfinex","SOLUSD",1761653161338,3.01732624,199.17,199.16,98.17]
["bitfinex","SOLUSD",1761653161916,3.01732624,199.17,199.16,97.9083]
["bitfinex","SOLUSD",1761653163842,22.88,199.18,199.16,97.9083]
["bitfinex","SOLUSD",1761653164138,3.01732624,199.17,199.16,97.2183]
["bitfinex","SOLUSD",1761653164641,3.01732624,199.17,199.16,61.4383]
["bitfinex","SOLUSD",1761653164952,3.01732624,199.17,199.16,97.1783]
["bitfinex","SOLUSD",1761653165243,3.01732624,199.17,199.16,97.8683]
["bitfinex","SOLUSD",1761653167830,3.01732624,199.17,199.16,97.8283]
["bitfinex","SOLUSD",1761653168038,3.01732624,199.17,199.16,36.39]
["bitfinex","SOLUSD",1761653169932,6.34624577,199.17,199.16,36.37]
["bitfinex","SOLUSD",1761653170320,6.34624577,199.17,199.16,36.39]
["bitfinex","SOLUSD",1761653170653,11.36708224,199.17,199.16,36.37]
["bitfinex","SOLUSD",1761653171145,6.34624577,199.17,199.16,36.37]
["bitfinex","SOLUSD",1761653173039,6.34624577,199.17,199.16,41.39108857]
["bitfinex","SOLUSD",1761653173040,3.32891953,199.17,199.16,41.39108857]
["bitfinex","SOLUSD",1761653173246,25.89732624,199.19,199.16,36.37]
["bitfinex","SOLUSD",1761653173455,3.33357661,199.18,199.17,0.66]
["bitfinex","SOLUSD",1761653174046,3.01732624,199.21,199.17,62.36]
["bitfinex","SOLUSD",1761653174250,3.01732624,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761653174542,3.01732624,199.21,199.19,35.66]
["bitfinex","SOLUSD",1761653174743,3.01732624,199.21,199.2,0.66]
["bitfinex","SOLUSD",1761653175822,32.11437951,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761653176030,3.01732624,199.22,199.2,0.66]
["bitfinex","SOLUSD",1761653176537,3.01732624,199.21,199.2,0.66]
["bitfinex","SOLUSD",1761653176831,3.01732624,199.21,199.2,36.34]
["bitfinex","SOLUSD",1761653178537,3.01732624,199.21,199.2,36.32]
["bitfinex","SOLUSD",1761653179149,3.01732624,199.21,199.2,98.02]
["bitfinex","SOLUSD",1761653179733,22.88,199.24,199.2,62.36]
["bitfinex","SOLUSD",1761653179935,22.88,199.24,199.21,36.35]
["bitfinex","SOLUSD",1761653180137,27.89907539,199.24,199.21,98.05]
["bitfinex","SOLUSD",1761653180542,27.89907539,199.24,199.21,62.39]
["bitfinex","SOLUSD",1761653180743,27.89907539,199.24,199.22,35.64]
["bitfinex","SOLUSD",1761653181050,3.01732624,199.23,199.21,62.39]
["bitfinex","SOLUSD",1761653181243,27.89907539,199.24,199.22,35.64]
["bitfinex","SOLUSD",1761653181846,27.89907539,199.24,199.21,62.39]
["bitfinex","SOLUSD",1761653182050,27.89907539,199.24,199.22,35.62]
["bitfinex","SOLUSD",1761653182237,3.01732624,199.23,199.22,35.62]
["bitfinex","SOLUSD",1761653184941,3.01732624,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653185953,6.36723583,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653186553,6.36723583,199.23,199.21,62.39]
["bitfinex","SOLUSD",1761653186733,6.36723583,199.22,199.21,61.7]
["bitfinex","SOLUSD",1761653187140,6.36723583,199.22,199.21,97.28]
["bitfinex","SOLUSD",1761653187449,6.36723583,199.22,199.21,97.97]
["bitfinex","SOLUSD",1761653187650,6.36723583,199.22,199.21,62.39]
["bitfinex","SOLUSD",1761653187865,3.34990959,199.22,199.21,104.92537325]
["bitfinex","SOLUSD",1761653188041,1.93554493,199.26,199.21,117.47494405]
["bitfinex","SOLUSD",1761653188364,3.3540212,199.25,199.22,0.69]
["bitfinex","SOLUSD",1761653188571,3.3540212,199.24,199.23,40.61932439]
["bitfinex","SOLUSD",1761653188742,3.3540212,199.24,199.23,41.30932439]
["bitfinex","SOLUSD",1761653188942,3.3540212,199.24,199.23,103.00932439]
["bitfinex","SOLUSD",1761653189244,1.93554493,199.29,199.23,117.49318031]
["bitfinex","SOLUSD",1761653189551,4.17880234,199.3,199.23,117.49318031]
["bitfinex","SOLUSD",1761653189552,3.36016135,199.28,199.24,2.62554493]
["bitfinex","SOLUSD",1761653189754,1.93554493,199.32,199.26,1.93554493]
["bitfinex","SOLUSD",1761653189968,3.35962207,199.31,199.27,36.27]
["bitfinex","SOLUSD",1761653190262,3.35962207,199.3,199.27,36.27]
["bitfinex","SOLUSD",1761653190467,3.35962207,199.29,199.28,5.70806503]
["bitfinex","SOLUSD",1761653194866,3.35962207,199.29,199.28,67.40806503]
["bitfinex","SOLUSD",1761653196152,3.35962207,199.29,199.28,62.39]
["bitfinex","SOLUSD",1761653196352,1.93554493,199.33,199.29,58.34037793]
["bitfinex","SOLUSD",1761653196652,1.93554493,199.33,199.3,35.54]
["bitfinex","SOLUSD",1761653196853,1.93554493,199.33,199.3,36.23]
["bitfinex","SOLUSD",1761653197055,1.93554493,199.33,199.31,0.69]
["bitfinex","SOLUSD",1761653197255,24.81554493,199.33,199.32,35.54]
["bitfinex","SOLUSD",1761653197456,22.88,199.33,199.32,35.54]
["bitfinex","SOLUSD",1761653197665,24.81554493,199.33,199.31,59.03037793]
["bitfinex","SOLUSD",1761653197877,4.17880234,199.36,199.32,36.21]
["bitfinex","SOLUSD",1761653198046,1.93554493,199.34,199.32,36.21]
["bitfinex","SOLUSD",1761653198253,1.93554493,199.34,199.33,0.69]
["bitfinex","SOLUSD",1761653198572,1.93554493,199.35,199.33,0.69]
["bitfinex","SOLUSD",1761653198791,24.81554493,199.35,199.34,35.52]
["bitfinex","SOLUSD",1761653199649,1.93554493,199.36,199.34,94.55037793]
["bitfinex","SOLUSD",1761653199977,1.93554493,199.35,199.34,93.86037793]
["bitfinex","SOLUSD",1761653200149,1.93554493,199.35,199.34,94.55037793]
["bitfinex","SOLUSD",1761653200744,1.93554493,199.39,199.34,202.26690394]
["bitfinex","SOLUSD",1761653201042,24.81554493,199.39,199.35,0.69]
["bitfinex","SOLUSD",1761653201247,0.2,199.4,199.36,35.5]
["bitfinex","SOLUSD",1761653201459,0.2,199.4,199.36,37.43554493]
["bitfinex","SOLUSD",1761653201674,0.2,199.4,199.37,5.70579976]
["bitfinex","SOLUSD",1761653201871,0.2,199.4,199.38,35.52]
["bitfinex","SOLUSD",1761653202079,0.2,199.4,199.38,94.55037793]
["bitfinex","SOLUSD",1761653202271,0.2,199.4,199.39,0.69]
["bitfinex","SOLUSD",1761653203096,0.2,199.4,199.39,36.21]
["bitfinex","SOLUSD",1761653203268,0.2,199.4,199.39,36.19]
["bitfinex","SOLUSD",1761653204179,0.2,199.4,199.39,0.69]
["bitfinex","SOLUSD",1761653204376,0.2,199.4,199.39,36.19]
["bitfinex","SOLUSD",1761653204776,0.2,199.4,199.39,0.69]
["bitfinex","SOLUSD",1761653204961,0.2,199.4,199.39,36.19]
["bitfinex","SOLUSD",1761653206877,0.2,199.4,199.39,99.54567458]
["bitfinex","SOLUSD",1761653209080,0.2,199.4,199.39,94.53037793]
["bitfinex","SOLUSD",1761653209598,0.2,199.4,199.39,59.03037793]
["bitfinex","SOLUSD",1761653209767,0.2,199.4,199.39,94.49037793]
["bitfinex","SOLUSD",1761653210267,0.2,199.4,199.39,59.03037793]
["bitfinex","SOLUSD",1761653210589,0.2,199.4,199.39,94.47037793]
["bitfinex","SOLUSD",1761653210805,0.2,199.4,199.39,59.03037793]
["bitfinex","SOLUSD",1761653211102,0.2,199.4,199.39,94.47037793]
["bitfinex","SOLUSD",1761653212766,0.2,199.4,199.39,202.18567458]
["bitfinex","SOLUSD",1761653214269,0.2,199.4,199.39,197.13037793]
["bitfinex","SOLUSD",1761653214675,0.2,199.4,199.39,202.14567458]
["bitfinex","SOLUSD",1761653215470,0.2,199.4,199.39,161.73037793]
["bitfinex","SOLUSD",1761653215683,0.2,199.4,199.39,197.13037793]
["bitfinex","SOLUSD",1761653216291,0.2,199.4,199.39,202.14567458]
["bitfinex","SOLUSD",1761653219474,0.2,199.4,199.39,202.12567458]
["bitfinex","SOLUSD",1761653221009,3.54357056,199.43,199.41,58.14037793]
["bitfinex","SOLUSD",1761653221208,3.54357056,199.43,199.42,35.36]
["bitfinex","SOLUSD",1761653221209,0.2,199.43,199.42,35.36]
["bitfinex","SOLUSD",1761653221391,0.2,199.43,199.42,93.50037793]
["bitfinex","SOLUSD",1761653221392,3.54357056,199.43,199.42,93.50037793]
["bitfinex","SOLUSD",1761653221591,0.2,199.43,199.42,94.19037793]
["bitfinex","SOLUSD",1761653221920,0.2,199.43,199.42,198.82592286]
["bitfinex","SOLUSD",1761653222273,0.2,199.43,199.42,203.84046503]
["bitfinex","SOLUSD",1761653225077,0.2,199.43,199.42,201.9049201]
["bitfinex","SOLUSD",1761653225283,0.2,199.43,199.42,203.84046503]
["bitfinex","SOLUSD",1761653227510,0.2,199.43,199.42,168.48046503]
["bitfinex","SOLUSD",1761653227681,0.2,199.43,199.42,203.82046503]
["bitfinex","SOLUSD",1761653228104,0.65,199.51,199.48,57.94037793]
["bitfinex","SOLUSD",1761653228408,0.65,199.51,199.49,35.32]
["bitfinex","SOLUSD",1761653228409,3.34147836,199.5,199.49,35.32]
["bitfinex","SOLUSD",1761653228777,4.04147836,199.5,199.48,57.94037793]
["bitfinex","SOLUSD",1761653228979,2.63554493,199.52,199.49,40.33278259]
["bitfinex","SOLUSD",1761653229184,4.04202245,199.51,199.5,35.32]
["bitfinex","SOLUSD",1761653229694,4.04202245,199.51,199.49,5.01278259]
["bitfinex","SOLUSD",1761653229899,0.7,199.51,199.5,35.32]
["bitfinex","SOLUSD",1761653230099,4.04283278,199.51,199.5,35.32]
["bitfinex","SOLUSD",1761653231919,4.04283278,199.51,199.48,57.94037793]
["bitfinex","SOLUSD",1761653232124,5.97837771,199.5,199.49,35.3]
["bitfinex","SOLUSD",1761653232284,4.04283278,199.5,199.49,35.3]
["bitfinex","SOLUSD",1761653232491,5.97837771,199.5,199.49,35.3]
["bitfinex","SOLUSD",1761653232699,4.04283278,199.5,199.49,35.3]
["bitfinex","SOLUSD",1761653233798,4.04283278,199.5,199.49,93.24037793]
["bitfinex","SOLUSD",1761653235093,4.04283278,199.5,199.49,98.25316052]
["bitfinex","SOLUSD",1761653235391,4.04283278,199.5,199.49,93.22037793]
["bitfinex","SOLUSD",1761653236399,3.34283278,199.5,199.49,100.88870545]
["bitfinex","SOLUSD",1761653236783,0.7,199.53,199.49,100.88870545]
["bitfinex","SOLUSD",1761653237100,3.3492538,199.52,199.49,100.88870545]
["bitfinex","SOLUSD",1761653237286,6.11434727,199.56,199.51,1.93554493]
["bitfinex","SOLUSD",1761653237287,0.7,199.56,199.51,1.93554493]
["bitfinex","SOLUSD",1761653237483,0.7,199.56,199.53,1.93554493]
["bitfinex","SOLUSD",1761653237689,0.7,199.56,199.52,1.93554493]
["bitfinex","SOLUSD",1761653237888,0.7,199.56,199.53,35.3]
["bitfinex","SOLUSD",1761653238089,0.7,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1761653238403,0.7,199.56,199.54,35.3]
["bitfinex","SOLUSD",1761653238913,0.7,199.56,199.55,35.3]
["bitfinex","SOLUSD",1761653239106,4.04760021,199.56,199.54,62.95190268]
["bitfinex","SOLUSD",1761653239303,0.7,199.56,199.55,35.3]
["bitfinex","SOLUSD",1761653239610,5.009522,199.62,199.55,35.3]
["bitfinex","SOLUSD",1761653239611,0.7,199.57,199.55,35.3]
["bitfinex","SOLUSD",1761653239800,1.93554493,199.59,199.54,62.95190268]
["bitfinex","SOLUSD",1761653239990,5.98281325,199.58,199.55,35.28]
["bitfinex","SOLUSD",1761653240189,3.34726832,199.57,199.54,57.94037793]
["bitfinex","SOLUSD",1761653240507,5.28281325,199.56,199.55,35.28]
["bitfinex","SOLUSD",1761653240813,5.98281325,199.56,199.55,35.28]
["bitfinex","SOLUSD",1761653241411,4.04726832,199.56,199.55,35.28]
["bitfinex","SOLUSD",1761653242197,4.04726832,199.56,199.54,62.95185097]
["bitfinex","SOLUSD",1761653242402,4.04726832,199.55,199.54,57.94037793]
["bitfinex","SOLUSD",1761653242713,4.04726832,199.55,199.54,35.26]
["bitfinex","SOLUSD",1761653243486,4.04726832,199.55,199.53,62.95213635]
["bitfinex","SOLUSD",1761653243795,3.34918617,199.54,199.53,62.95213635]
["bitfinex","SOLUSD",1761653244005,0.7,199.55,199.53,98.21213635]
["bitfinex","SOLUSD",1761653244594,0.7,199.55,199.54,35.26]
["bitfinex","SOLUSD",1761653244795,4.04969104,199.55,199.54,35.26]
["bitfinex","SOLUSD",1761653245412,4.04969104,199.55,199.54,35.24]
["bitfinex","SOLUSD",1761653245705,22.88,199.51,199.45,88.02037793]
["bitfinex","SOLUSD",1761653246012,1.93554493,199.46,199.45,88.02037793]
["bitfinex","SOLUSD",1761653246194,1.93554493,199.46,199.45,123.30037793]
["bitfinex","SOLUSD",1761653246391,2.63554493,199.46,199.45,123.30037793]
["bitfinex","SOLUSD",1761653246611,2.63554493,199.46,199.45,88.02037793]
["bitfinex","SOLUSD",1761653246917,2.63554493,199.46,199.45,123.30037793]
["bitfinex","SOLUSD",1761653247226,2.63554493,199.46,199.45,88.02037793]
["bitfinex","SOLUSD",1761653247530,5.98816593,199.46,199.45,30.08]
["bitfinex","SOLUSD",1761653247700,5.98816593,199.46,199.45,65.36]
["bitfinex","SOLUSD",1761653248018,5.98816593,199.46,199.45,30.08]
["bitfinex","SOLUSD",1761653248313,4.052621,199.46,199.45,30.08]
["bitfinex","SOLUSD",1761653248512,5.98816593,199.46,199.45,65.36]
["bitfinex","SOLUSD",1761653249209,2.63554493,199.46,199.45,65.36]
["bitfinex","SOLUSD",1761653249413,5.98816593,199.46,199.45,65.36]
["bitfinex","SOLUSD",1761653249796,7.07058851,199.46,199.45,88.02037793]
["bitfinex","SOLUSD",1761653250002,7.07058851,199.46,199.45,123.28037793]
["bitfinex","SOLUSD",1761653251121,3.352621,199.47,199.45,123.28037793]
["bitfinex","SOLUSD",1761653251301,3.352621,199.46,199.45,123.28037793]
["bitfinex","SOLUSD",1761653251507,6.37058851,199.47,199.45,123.28037793]
["bitfinex","SOLUSD",1761653251710,3.352621,199.46,199.45,123.28037793]
["bitfinex","SOLUSD",1761653252102,7.07058851,199.46,199.45,123.28037793]
["bitfinex","SOLUSD",1761653252311,3.01796751,199.46,199.45,123.28037793]
["bitfinex","SOLUSD",1761653252512,3.01796751,199.47,199.45,123.28037793]
["bitfinex","SOLUSD",1761653252705,6.37422386,199.47,199.45,123.28037793]
["bitfinex","SOLUSD",1761653253098,6.37422386,199.47,199.45,88.02037793]
["bitfinex","SOLUSD",1761653253308,6.37422386,199.47,199.46,35.28]
["bitfinex","SOLUSD",1761653253503,3.01796751,199.5,199.46,98.95385259]
["bitfinex","SOLUSD",1761653253802,3.35667175,199.5,199.47,0.72]
["bitfinex","SOLUSD",1761653254016,3.35667175,199.51,199.48,35.28]
["bitfinex","SOLUSD",1761653254207,3.35654424,199.52,199.49,0.72]
["bitfinex","SOLUSD",1761653254408,3.35654424,199.51,199.5,35.28]
["bitfinex","SOLUSD",1761653254611,3.35654424,199.52,199.5,93.22037793]
["bitfinex","SOLUSD",1761653255631,3.35654424,199.52,199.5,98.23286445]
["bitfinex","SOLUSD",1761653255833,3.35654424,199.52,199.5,98.95286445]
["bitfinex","SOLUSD",1761653256625,3.35654424,199.52,199.5,98.23286445]
["bitfinex","SOLUSD",1761653257108,3.35654424,199.53,199.5,98.95286445]
["bitfinex","SOLUSD",1761653257512,7.07451175,199.54,199.5,98.95286445]
["bitfinex","SOLUSD",1761653257845,28.91593502,199.51,199.33,2.61673327]
["bitfinex","SOLUSD",1761653258005,6.03593502,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761653258202,7.05690484,199.34,199.22,0.72]
["bitfinex","SOLUSD",1761653258504,7.55145478,199.33,199.21,0.72]
["bitfinex","SOLUSD",1761653258802,7.55145478,199.33,199.06,12.55875234]
["bitfinex","SOLUSD",1761653258803,3.01796751,199.29,199.24,0.72]
["bitfinex","SOLUSD",1761653259005,3.01796751,199.26,199.25,12.08]
["bitfinex","SOLUSD",1761653259316,3.01796751,199.27,199.24,0.72]
["bitfinex","SOLUSD",1761653259513,3.01796751,199.27,199.24,1.22190724]
["bitfinex","SOLUSD",1761653259734,7.20421318,199.27,199.25,37.32]
["bitfinex","SOLUSD",1761653260024,7.20421318,199.27,199.25,0.72]
["bitfinex","SOLUSD",1761653260211,7.20421318,199.27,199.26,31.74]
["bitfinex","SOLUSD",1761653260534,17.56499046,199.26,199.23,0.1]
["bitfinex","SOLUSD",1761653260827,17.56499046,199.26,199.24,37.32]
["bitfinex","SOLUSD",1761653261030,17.56499046,199.26,199.25,37.32]
["bitfinex","SOLUSD",1761653261803,17.56499046,199.26,199.23,0.1]
["bitfinex","SOLUSD",1761653262126,7.20421318,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653262323,7.20421318,199.24,199.23,37.4]
["bitfinex","SOLUSD",1761653263326,17.56499046,199.26,199.23,99.1]
["bitfinex","SOLUSD",1761653263535,7.20421318,199.24,199.23,99.1]
["bitfinex","SOLUSD",1761653263736,12.22328565,199.24,199.23,61.8]
["bitfinex","SOLUSD",1761653263910,12.22328565,199.24,199.23,99.1]
["bitfinex","SOLUSD",1761653264426,5.01907247,199.24,199.23,99.1]
["bitfinex","SOLUSD",1761653264634,12.22328565,199.24,199.23,99.1]
["bitfinex","SOLUSD",1761653265525,12.22328565,199.24,199.23,61.8]
["bitfinex","SOLUSD",1761653265744,12.22328565,199.24,199.23,99.06]
["bitfinex","SOLUSD",1761653266312,12.22328565,199.24,199.23,61.8]
["bitfinex","SOLUSD",1761653266512,12.22328565,199.24,199.23,99.0]
["bitfinex","SOLUSD",1761653267326,12.22328565,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653267514,12.22328565,199.24,199.23,37.32]
["bitfinex","SOLUSD",1761653267715,7.20421318,199.24,199.23,37.32]
["bitfinex","SOLUSD",1761653269025,12.22328565,199.24,199.23,37.32]
["bitfinex","SOLUSD",1761653269228,12.22328565,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653269432,12.22328565,199.24,199.23,37.3]
["bitfinex","SOLUSD",1761653269631,12.22328565,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653269832,12.22328565,199.24,199.23,37.26]
["bitfinex","SOLUSD",1761653270114,12.22328565,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653270315,12.22328565,199.24,199.23,37.24]
["bitfinex","SOLUSD",1761653272524,7.20421318,199.24,199.23,99.66]
["bitfinex","SOLUSD",1761653273534,7.20421318,199.24,199.23,62.52]
["bitfinex","SOLUSD",1761653273734,7.20421318,199.24,199.23,99.6]
["bitfinex","SOLUSD",1761653279538,7.20421318,199.24,199.23,99.48]
["bitfinex","SOLUSD",1761653279744,3.02403557,199.24,199.23,99.48]
["bitfinex","SOLUSD",1761653281159,3.02403557,199.24,199.23,61.8]
["bitfinex","SOLUSD",1761653281352,3.02403557,199.24,199.23,98.72]
["bitfinex","SOLUSD",1761653281645,3.02403557,199.24,199.23,99.44]
["bitfinex","SOLUSD",1761653282144,3.02403557,199.24,199.23,98.72]
["bitfinex","SOLUSD",1761653282557,8.04310804,199.24,199.23,61.8]
["bitfinex","SOLUSD",1761653282761,11.36075067,199.24,199.23,98.7]
["bitfinex","SOLUSD",1761653283453,11.36075067,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653283656,11.86075067,199.24,199.23,37.0]
["bitfinex","SOLUSD",1761653283858,11.86075067,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761653284057,11.86075067,199.24,199.23,37.0]
["bitfinex","SOLUSD",1761653285459,11.36075067,199.24,199.23,37.0]
["bitfinex","SOLUSD",1761653286650,11.36075067,199.24,199.23,98.64]
["bitfinex","SOLUSD",1761653288657,11.36075067,199.24,199.23,61.8]
["bitfinex","SOLUSD",1761653288830,11.36075067,199.24,199.23,98.6]
["bitfinex","SOLUSD",1761653290148,11.36075067,199.24,199.23,98.58]
["bitfinex","SOLUSD",1761653290446,15.55783409,199.24,199.23,98.58]
["bitfinex","SOLUSD",1761653290838,15.55783409,199.24,199.23,61.8]
["bitfinex","SOLUSD",1761653291144,16.05783409,199.24,199.23,98.56]
["bitfinex","SOLUSD",1761653291351,15.55783409,199.24,199.23,98.56]
["bitfinex","SOLUSD",1761653292461,11.36075067,199.24,199.23,90.09023266]
["bitfinex","SOLUSD",1761653293628,11.36075067,199.24,199.23,53.33023266]
["bitfinex","SOLUSD",1761653293832,8.3367151,199.24,199.23,90.05023266]
["bitfinex","SOLUSD",1761653294028,11.36075067,199.24,199.23,90.05023266]
["bitfinex","SOLUSD",1761653294229,11.36075067,199.24,199.23,53.33023266]
["bitfinex","SOLUSD",1761653294431,22.88,199.21,199.17,53.33023266]
["bitfinex","SOLUSD",1761653294655,3.02403557,199.18,199.17,53.33023266]
["bitfinex","SOLUSD",1761653294953,6.3416782,199.18,199.17,90.72023266]
["bitfinex","SOLUSD",1761653296432,6.3416782,199.18,199.17,54.02023266]
["bitfinex","SOLUSD",1761653296632,6.3416782,199.18,199.17,90.01023266]
["bitfinex","SOLUSD",1761653297136,3.31764263,199.18,199.17,90.68023266]
["bitfinex","SOLUSD",1761653297448,6.3416782,199.18,199.17,90.68023266]
["bitfinex","SOLUSD",1761653297647,3.31764263,199.18,199.17,90.68023266]
["bitfinex","SOLUSD",1761653297946,3.31764263,199.18,199.17,54.00023266]
["bitfinex","SOLUSD",1761653298433,3.31764263,199.18,199.17,90.66023266]
["bitfinex","SOLUSD",1761653299332,3.31764263,199.18,199.17,95.68106913]
["bitfinex","SOLUSD",1761653302355,11.24651142,199.18,199.17,82.97419419]
["bitfinex","SOLUSD",1761653302659,7.02595575,199.18,199.17,82.97419419]
["bitfinex","SOLUSD",1761653303082,5.58595575,199.18,199.17,188.69822976]
["bitfinex","SOLUSD",1761653303251,4.22055567,199.26,199.17,203.87041841]
["bitfinex","SOLUSD",1761653303444,3.02403557,199.26,199.2,3.02403557]
["bitfinex","SOLUSD",1761653303644,3.02403557,199.25,199.21,36.66]
["bitfinex","SOLUSD",1761653303864,3.02403557,199.25,199.21,77.95335772]
["bitfinex","SOLUSD",1761653304165,3.02403557,199.25,199.22,0.67]
["bitfinex","SOLUSD",1761653304343,3.02403557,199.25,199.23,36.64]
["bitfinex","SOLUSD",1761653304662,3.02403557,199.25,199.24,36.64]
["bitfinex","SOLUSD",1761653305660,3.02403557,199.25,199.24,36.62]
["bitfinex","SOLUSD",1761653306651,3.02403557,199.25,199.22,5.68943333]
["bitfinex","SOLUSD",1761653306850,3.02403557,199.25,199.23,0.67]
["bitfinex","SOLUSD",1761653307049,3.02403557,199.25,199.24,36.6]
["bitfinex","SOLUSD",1761653307455,3.74403557,199.25,199.23,40.62335772]
["bitfinex","SOLUSD",1761653307671,3.02403557,199.25,199.24,36.6]
["bitfinex","SOLUSD",1761653308761,3.02403557,199.26,199.24,36.6]
["bitfinex","SOLUSD",1761653309655,26.62403557,199.25,199.16,12.5522022]
["bitfinex","SOLUSD",1761653309863,1.93564644,199.22,199.18,36.56]
["bitfinex","SOLUSD",1761653310051,1.93564644,199.22,199.19,36.56]
["bitfinex","SOLUSD",1761653310252,1.93564644,199.22,199.19,37.23]
["bitfinex","SOLUSD",1761653310649,1.93564644,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1761653310965,1.93564644,199.23,199.21,36.54]
["bitfinex","SOLUSD",1761653311547,1.93564644,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1761653311756,1.93564644,199.23,199.22,36.54]
["bitfinex","SOLUSD",1761653312044,2.65564644,199.23,199.22,36.54]
["bitfinex","SOLUSD",1761653312249,2.65564644,199.23,199.22,36.52]
["bitfinex","SOLUSD",1761653313353,1.93564644,199.23,199.22,36.52]
["bitfinex","SOLUSD",1761653315170,2.65564644,199.23,199.2,5.02005849]
["bitfinex","SOLUSD",1761653315379,2.65564644,199.23,199.21,36.46]
["bitfinex","SOLUSD",1761653315956,2.65564644,199.23,199.21,98.16]
["bitfinex","SOLUSD",1761653318887,1.93564644,199.23,199.21,98.16]
["bitfinex","SOLUSD",1761653320091,2.65564644,199.23,199.21,98.16]
["bitfinex","SOLUSD",1761653320277,2.65564644,199.23,199.22,36.42]
["bitfinex","SOLUSD",1761653320864,1.93564644,199.23,199.22,36.42]
["bitfinex","SOLUSD",1761653321859,1.93564644,199.23,199.22,98.12]
["bitfinex","SOLUSD",1761653324077,2.65564644,199.23,199.22,98.12]
["bitfinex","SOLUSD",1761653324960,3.37729776,199.25,199.22,103.13948978]
["bitfinex","SOLUSD",1761653325161,3.37729776,199.26,199.23,0.67]
["bitfinex","SOLUSD",1761653325367,5.3129442,199.26,199.24,36.34]
["bitfinex","SOLUSD",1761653325975,6.0329442,199.26,199.24,36.34]
["bitfinex","SOLUSD",1761653326186,5.3129442,199.26,199.24,36.34]
["bitfinex","SOLUSD",1761653326989,6.0029442,199.26,199.24,36.34]
["bitfinex","SOLUSD",1761653327659,6.0029442,199.26,199.24,98.04]
["bitfinex","SOLUSD",1761653328083,1.93564644,199.25,199.24,98.04]
["bitfinex","SOLUSD",1761653328792,5.3129442,199.25,199.24,98.04]
["bitfinex","SOLUSD",1761653329087,5.3129442,199.25,199.24,98.0]
["bitfinex","SOLUSD",1761653329591,1.93564644,199.25,199.24,98.0]
["bitfinex","SOLUSD",1761653329768,5.3129442,199.25,199.24,98.0]
["bitfinex","SOLUSD",1761653330491,1.93564644,199.25,199.24,98.0]
["bitfinex","SOLUSD",1761653331395,6.0029442,199.26,199.24,98.0]
["bitfinex","SOLUSD",1761653332572,1.93564644,199.25,199.24,61.7]
["bitfinex","SOLUSD",1761653332772,2.62564644,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653333103,2.62564644,199.25,199.24,61.7]
["bitfinex","SOLUSD",1761653333104,6.0029442,199.25,199.24,61.7]
["bitfinex","SOLUSD",1761653333327,6.0029442,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653333582,11.02176477,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653333797,7.64446701,199.25,199.24,61.7]
["bitfinex","SOLUSD",1761653333971,11.02176477,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653334167,7.64446701,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653334375,11.02176477,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653334573,7.64446701,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653334788,11.02176477,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653334985,7.64446701,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653335186,11.02176477,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653335383,7.64446701,199.25,199.24,61.7]
["bitfinex","SOLUSD",1761653335571,11.02176477,199.25,199.24,97.92]
["bitfinex","SOLUSD",1761653335771,11.02176477,199.25,199.24,97.9]
["bitfinex","SOLUSD",1761653336502,11.02176477,199.25,199.24,61.7]
["bitfinex","SOLUSD",1761653336706,14.73595661,199.25,199.24,97.9]
["bitfinex","SOLUSD",1761653337688,11.02176477,199.25,199.24,97.9]
["bitfinex","SOLUSD",1761653339099,14.73585572,199.25,199.24,97.9]
["bitfinex","SOLUSD",1761653339311,14.7359725,199.25,199.24,97.9]
["bitfinex","SOLUSD",1761653339603,14.7359725,199.25,199.24,61.7]
["bitfinex","SOLUSD",1761653339897,14.7359725,199.25,199.24,36.14]
["bitfinex","SOLUSD",1761653340080,27.28302394,199.25,199.24,36.14]
["bitfinex","SOLUSD",1761653340803,9.71715193,199.25,199.24,36.14]
["bitfinex","SOLUSD",1761653341097,10.33176477,199.25,199.24,36.14]
["bitfinex","SOLUSD",1761653341901,3.37729776,199.25,199.24,98.49]
["bitfinex","SOLUSD",1761653342089,5.3129442,199.28,199.24,98.49]
["bitfinex","SOLUSD",1761653342302,3.37729776,199.27,199.25,0.67]
["bitfinex","SOLUSD",1761653342479,3.37729776,199.26,199.25,0.67]
["bitfinex","SOLUSD",1761653342794,5.3129442,199.27,199.25,0.67]
["bitfinex","SOLUSD",1761653342995,3.37729776,199.26,199.25,0.67]
["bitfinex","SOLUSD",1761653343182,5.3129442,199.27,199.25,0.67]
["bitfinex","SOLUSD",1761653343586,1.93564644,199.26,199.24,97.82]
["bitfinex","SOLUSD",1761653343901,1.93564644,199.26,199.25,0.67]
["bitfinex","SOLUSD",1761653344205,10.33134155,199.27,199.25,0.67]
["bitfinex","SOLUSD",1761653344505,3.37729776,199.28,199.25,62.37]
["bitfinex","SOLUSD",1761653344706,3.37998445,199.29,199.25,62.37]
["bitfinex","SOLUSD",1761653345014,5.31563089,199.3,199.26,0.67]
["bitfinex","SOLUSD",1761653345300,5.31563089,199.3,199.27,36.1]
["bitfinex","SOLUSD",1761653345479,1.93564644,199.29,199.27,36.1]
["bitfinex","SOLUSD",1761653345677,1.93564644,199.28,199.27,36.1]
["bitfinex","SOLUSD",1761653346510,1.93564644,199.28,199.27,36.77]
["bitfinex","SOLUSD",1761653347395,1.93564644,199.28,199.25,164.4]
["bitfinex","SOLUSD",1761653347604,5.01785064,199.29,199.27,36.1]
["bitfinex","SOLUSD",1761653347782,8.39783509,199.29,199.27,36.1]
["bitfinex","SOLUSD",1761653347978,9.10783509,199.29,199.27,36.1]
["bitfinex","SOLUSD",1761653348177,5.72785064,199.29,199.27,97.8]
["bitfinex","SOLUSD",1761653348593,2.64564644,199.28,199.27,61.7]
["bitfinex","SOLUSD",1761653348811,2.64564644,199.28,199.27,97.76]
["bitfinex","SOLUSD",1761653348988,2.64564644,199.28,199.27,61.7]
["bitfinex","SOLUSD",1761653349184,6.02563089,199.28,199.27,61.7]
["bitfinex","SOLUSD",1761653349513,6.02563089,199.28,199.27,97.76]
["bitfinex","SOLUSD",1761653349683,5.31563089,199.28,199.27,61.7]
["bitfinex","SOLUSD",1761653350091,5.31563089,199.28,199.27,97.74]
["bitfinex","SOLUSD",1761653350503,10.33369592,199.28,199.27,97.74]
["bitfinex","SOLUSD",1761653350794,11.04369592,199.28,199.27,97.74]
["bitfinex","SOLUSD",1761653350989,7.66371147,199.28,199.27,97.74]
["bitfinex","SOLUSD",1761653351288,11.04369592,199.28,199.27,97.74]
["bitfinex","SOLUSD",1761653351488,6.95371147,199.28,199.27,97.74]
["bitfinex","SOLUSD",1761653352308,24.81564644,199.3,199.27,98.41]
["bitfinex","SOLUSD",1761653352484,24.81564644,199.3,199.28,0.67]
["bitfinex","SOLUSD",1761653352695,24.81564644,199.3,199.29,36.02]
["bitfinex","SOLUSD",1761653353003,28.19276911,199.3,199.29,36.02]
["bitfinex","SOLUSD",1761653353203,33.21033057,199.3,199.29,36.02]
["bitfinex","SOLUSD",1761653353795,28.19276911,199.3,199.29,36.02]
["bitfinex","SOLUSD",1761653353998,33.21033057,199.3,199.29,36.02]
["bitfinex","SOLUSD",1761653355302,33.21033057,199.3,199.29,34.7232114]
["bitfinex","SOLUSD",1761653357004,33.21033057,199.3,199.29,95.9232114]
["bitfinex","SOLUSD",1761653360919,33.21033057,199.3,199.29,61.2]
["bitfinex","SOLUSD",1761653361218,33.21033057,199.3,199.29,97.12]
["bitfinex","SOLUSD",1761653361593,28.19276911,199.3,199.29,97.12]
["bitfinex","SOLUSD",1761653361817,33.21033057,199.3,199.29,97.12]
["bitfinex","SOLUSD",1761653362415,31.27468413,199.3,199.29,97.12]
["bitfinex","SOLUSD",1761653362622,33.21033057,199.3,199.29,97.12]
["bitfinex","SOLUSD",1761653366426,33.89033057,199.3,199.29,97.12]
["bitfinex","SOLUSD",1761653369400,33.89033057,199.3,199.29,61.2]
["bitfinex","SOLUSD",1761653369622,33.89033057,199.3,199.29,97.02]
["bitfinex","SOLUSD",1761653370429,33.89033057,199.3,199.29,61.2]
["bitfinex","SOLUSD",1761653370626,33.89033057,199.3,199.29,97.02]
["bitfinex","SOLUSD",1761653370848,33.89033057,199.3,199.29,61.2]
["bitfinex","SOLUSD",1761653371125,33.89033057,199.3,199.29,97.0]
["bitfinex","SOLUSD",1761653371329,33.89033057,199.3,199.29,61.2]
["bitfinex","SOLUSD",1761653371707,34.97760465,199.3,199.29,97.0]
["bitfinex","SOLUSD",1761653372922,34.97760465,199.3,199.29,61.2]
["bitfinex","SOLUSD",1761653373221,38.70507643,199.3,199.29,61.2]
["bitfinex","SOLUSD",1761653373528,38.70507643,199.3,199.29,96.98]
["bitfinex","SOLUSD",1761653381416,38.70507643,199.3,199.24,61.2]
["bitfinex","SOLUSD",1761653381713,3.02292052,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653381924,7.08004319,199.25,199.24,96.9]
["bitfinex","SOLUSD",1761653382106,12.09886376,199.25,199.24,96.9]
["bitfinex","SOLUSD",1761653382531,12.09886376,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653382736,12.09886376,199.25,199.24,96.9]
["bitfinex","SOLUSD",1761653386108,12.09886376,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653386315,15.82644586,199.25,199.24,96.86]
["bitfinex","SOLUSD",1761653386625,15.82644586,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653387217,15.82644586,199.25,199.24,96.86]
["bitfinex","SOLUSD",1761653387820,15.82644586,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653388032,15.82644586,199.25,199.24,96.86]
["bitfinex","SOLUSD",1761653388737,15.82644586,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653388941,15.82644586,199.25,199.24,96.84]
["bitfinex","SOLUSD",1761653389134,15.82644586,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653389335,15.82644586,199.25,199.24,96.84]
["bitfinex","SOLUSD",1761653389740,15.82644586,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653389942,15.82644586,199.25,199.24,96.84]
["bitfinex","SOLUSD",1761653390142,12.80352534,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653390340,12.80352534,199.25,199.24,96.84]
["bitfinex","SOLUSD",1761653390544,15.82644586,199.25,199.24,96.84]
["bitfinex","SOLUSD",1761653390849,15.82644586,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653391343,15.82644586,199.25,199.24,96.82]
["bitfinex","SOLUSD",1761653395142,15.82644586,199.25,199.24,35.62]
["bitfinex","SOLUSD",1761653395350,15.82016901,199.25,199.24,35.62]
["bitfinex","SOLUSD",1761653395645,38.70016901,199.25,199.24,35.62]
["bitfinex","SOLUSD",1761653397549,51.24722045,199.25,199.24,35.6]
["bitfinex","SOLUSD",1761653400133,51.24722045,199.25,199.19,61.87]
["bitfinex","SOLUSD",1761653400455,3.02292052,199.2,199.19,61.2]
["bitfinex","SOLUSD",1761653400625,3.02292052,199.2,199.19,96.8]
["bitfinex","SOLUSD",1761653401351,3.02292052,199.2,199.19,97.47]
["bitfinex","SOLUSD",1761653401730,3.37283119,199.23,199.19,97.47]
["bitfinex","SOLUSD",1761653402048,26.25283119,199.24,199.19,96.8]
["bitfinex","SOLUSD",1761653402229,3.02292052,199.22,199.19,101.82025865]
["bitfinex","SOLUSD",1761653402547,5.01882057,199.25,199.2,1.17200803]
["bitfinex","SOLUSD",1761653402548,3.02292052,199.25,199.2,1.17200803]
["bitfinex","SOLUSD",1761653402739,3.02292052,199.24,199.21,0.67]
["bitfinex","SOLUSD",1761653402935,3.02292052,199.24,199.22,35.6]
["bitfinex","SOLUSD",1761653403141,3.37232679,199.27,199.22,35.6]
["bitfinex","SOLUSD",1761653403363,3.02292052,199.24,199.23,0.67]
["bitfinex","SOLUSD",1761653403557,3.02292052,199.25,199.23,61.87]
["bitfinex","SOLUSD",1761653403934,6.39524731,199.26,199.24,0.67]
["bitfinex","SOLUSD",1761653404156,3.37232679,199.26,199.25,35.6]
["bitfinex","SOLUSD",1761653404542,3.37232679,199.26,199.25,36.27]
["bitfinex","SOLUSD",1761653404757,3.02292052,199.26,199.25,61.2]
["bitfinex","SOLUSD",1761653404963,6.39524731,199.26,199.25,96.8]
["bitfinex","SOLUSD",1761653405150,6.39524731,199.26,199.25,61.2]
["bitfinex","SOLUSD",1761653405348,6.39524731,199.26,199.25,96.8]
["bitfinex","SOLUSD",1761653406178,12.11381601,199.26,199.25,61.2]
["bitfinex","SOLUSD",1761653406363,28.38106859,199.26,199.21,61.2]
["bitfinex","SOLUSD",1761653406663,3.02292052,199.22,199.21,61.2]
["bitfinex","SOLUSD",1761653406843,3.02292052,199.22,199.21,96.8]
["bitfinex","SOLUSD",1761653407045,4.07232679,199.25,199.21,96.8]
["bitfinex","SOLUSD",1761653407241,3.02292052,199.22,199.21,61.2]
["bitfinex","SOLUSD",1761653407447,4.07232679,199.25,199.21,97.47]
["bitfinex","SOLUSD",1761653407670,3.02292052,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653408567,3.70292052,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653408770,29.27524731,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653409170,34.2945717,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653412468,26.25232679,199.23,199.22,36.32]
["bitfinex","SOLUSD",1761653412674,30.92224491,199.23,199.22,36.32]
["bitfinex","SOLUSD",1761653413446,30.92224491,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653413447,34.29716124,199.23,199.22,35.6]
["bitfinex","SOLUSD",1761653416984,34.29716124,199.23,199.22,36.29]
["bitfinex","SOLUSD",1761653417756,27.89875259,199.26,199.22,36.29]
["bitfinex","SOLUSD",1761653417959,3.37646005,199.25,199.23,0.69]
["bitfinex","SOLUSD",1761653418281,29.27938057,199.24,199.23,0.69]
["bitfinex","SOLUSD",1761653418576,29.27938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653418998,29.27938057,199.24,199.23,0.69]
["bitfinex","SOLUSD",1761653419151,29.27938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653420279,6.39938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653420588,3.02292052,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653420765,6.39938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653420966,3.02292052,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653421280,6.39938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653421482,3.02292052,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653421783,6.39938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653421998,3.02292052,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653422157,6.39938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653422793,6.39938057,199.24,199.23,35.6]
["bitfinex","SOLUSD",1761653422991,6.39938057,199.24,199.23,0.69]
["bitfinex","SOLUSD",1761653423188,6.39938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653423982,6.39938057,199.24,199.23,35.6]
["bitfinex","SOLUSD",1761653424165,6.39938057,199.24,199.23,36.29]
["bitfinex","SOLUSD",1761653424771,11.41850687,199.24,199.17,12.55148289]
["bitfinex","SOLUSD",1761653425083,11.41850687,199.24,199.2,0.69]
["bitfinex","SOLUSD",1761653425084,3.02292052,199.22,199.2,0.69]
["bitfinex","SOLUSD",1761653425262,6.40480642,199.21,199.2,61.2]
["bitfinex","SOLUSD",1761653425462,6.40480642,199.22,199.2,97.47]
["bitfinex","SOLUSD",1761653425664,6.40480642,199.21,199.2,61.2]
["bitfinex","SOLUSD",1761653426067,7.06480642,199.21,199.2,61.2]
["bitfinex","SOLUSD",1761653426274,10.79967374,199.21,199.2,96.78]
["bitfinex","SOLUSD",1761653426673,3.3818859,199.21,199.2,36.27]
["bitfinex","SOLUSD",1761653426878,5.61809006,199.27,199.2,36.27]
["bitfinex","SOLUSD",1761653426879,3.3818859,199.23,199.2,36.27]
["bitfinex","SOLUSD",1761653427082,3.3818859,199.25,199.21,0.69]
["bitfinex","SOLUSD",1761653427288,3.3818859,199.24,199.21,61.89]
["bitfinex","SOLUSD",1761653427485,3.02292052,199.26,199.22,35.58]
["bitfinex","SOLUSD",1761653427695,7.11931238,199.25,199.22,36.27]
["bitfinex","SOLUSD",1761653427890,3.38227202,199.24,199.23,0.69]
["bitfinex","SOLUSD",1761653428093,3.38227202,199.26,199.23,61.89]
["bitfinex","SOLUSD",1761653428311,3.38227202,199.25,199.24,0.69]
["bitfinex","SOLUSD",1761653428480,3.38227202,199.25,199.24,36.27]
["bitfinex","SOLUSD",1761653428882,3.38227202,199.25,199.24,41.28907247]
["bitfinex","SOLUSD",1761653430209,3.38227202,199.28,199.24,102.48907247]
["bitfinex","SOLUSD",1761653430411,8.04052769,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761653430412,3.38227202,199.27,199.25,0.69]
["bitfinex","SOLUSD",1761653430614,3.38227202,199.26,199.25,0.69]
["bitfinex","SOLUSD",1761653430786,3.38227202,199.3,199.25,65.41480257]
["bitfinex","SOLUSD",1761653430983,7.12003133,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761653431184,3.38227202,199.28,199.26,5.7085687]
["bitfinex","SOLUSD",1761653431504,3.38227202,199.27,199.25,0.69]
["bitfinex","SOLUSD",1761653431680,3.38227202,199.27,199.26,35.58]
["bitfinex","SOLUSD",1761653432079,3.38227202,199.27,199.25,0.69]
["bitfinex","SOLUSD",1761653432392,9.05413336,199.26,199.21,0.69]
["bitfinex","SOLUSD",1761653432591,5.31698519,199.25,199.22,35.58]
["bitfinex","SOLUSD",1761653432792,5.31698519,199.26,199.22,35.58]
["bitfinex","SOLUSD",1761653433008,3.38227202,199.25,199.23,0.69]
["bitfinex","SOLUSD",1761653435509,5.31698519,199.25,199.23,0.69]
["bitfinex","SOLUSD",1761653436116,3.38227202,199.25,199.23,61.89]
["bitfinex","SOLUSD",1761653436823,3.38227202,199.25,199.24,35.58]
["bitfinex","SOLUSD",1761653437117,3.38227202,199.26,199.23,61.89]
["bitfinex","SOLUSD",1761653437314,3.38227202,199.25,199.24,35.58]
["bitfinex","SOLUSD",1761653437618,3.38227202,199.26,199.24,35.58]
["bitfinex","SOLUSD",1761653437796,3.38227202,199.25,199.24,35.58]
["bitfinex","SOLUSD",1761653437992,1.93471317,199.26,199.24,36.27]
["bitfinex","SOLUSD",1761653438203,3.38227202,199.25,199.24,0.69]
["bitfinex","SOLUSD",1761653438451,3.38227202,199.25,199.24,36.27]
["bitfinex","SOLUSD",1761653440399,5.31698519,199.25,199.24,35.58]
["bitfinex","SOLUSD",1761653441894,5.31698519,199.25,199.24,96.78]
["bitfinex","SOLUSD",1761653442094,3.38227202,199.25,199.24,96.78]
["bitfinex","SOLUSD",1761653446540,3.38227202,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653446728,3.38227202,199.25,199.24,96.78]
["bitfinex","SOLUSD",1761653447043,3.38227202,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653447240,4.04227202,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653447433,7.78000975,199.25,199.24,96.78]
["bitfinex","SOLUSD",1761653447837,7.12000975,199.25,199.24,96.78]
["bitfinex","SOLUSD",1761653449441,7.11917844,199.25,199.24,96.78]
["bitfinex","SOLUSD",1761653452746,7.11917844,199.25,199.24,61.2]
["bitfinex","SOLUSD",1761653452948,7.77917844,199.25,199.24,96.78]
["bitfinex","SOLUSD",1761653453240,14.73271218,199.25,199.16,63.82003694]
["bitfinex","SOLUSD",1761653453430,1.93471317,199.22,199.19,0.65]
["bitfinex","SOLUSD",1761653453928,3.38227202,199.22,199.19,0.65]
["bitfinex","SOLUSD",1761653454135,3.38227202,199.21,199.2,35.56]
["bitfinex","SOLUSD",1761653454742,4.22055567,199.26,199.2,35.56]
["bitfinex","SOLUSD",1761653454743,3.38227202,199.24,199.2,43.16479349]
["bitfinex","SOLUSD",1761653455055,27.60912561,199.3,199.22,1.93471317]
["bitfinex","SOLUSD",1761653455056,3.38227202,199.27,199.22,1.93471317]
["bitfinex","SOLUSD",1761653455347,5.31698519,199.29,199.23,36.21]
["bitfinex","SOLUSD",1761653455524,7.12157527,199.28,199.23,36.21]
["bitfinex","SOLUSD",1761653455845,1.93471317,199.29,199.24,0.65]
["bitfinex","SOLUSD",1761653455846,3.38227202,199.27,199.24,0.65]
["bitfinex","SOLUSD",1761653456041,5.31698519,199.28,199.25,35.56]
["bitfinex","SOLUSD",1761653456231,3.38227202,199.27,199.25,35.56]
["bitfinex","SOLUSD",1761653456430,3.38227202,199.27,199.25,36.21]
["bitfinex","SOLUSD",1761653457620,6.33311189,199.26,199.22,61.2]
["bitfinex","SOLUSD",1761653457846,1.93471317,199.24,199.23,35.56]
["bitfinex","SOLUSD",1761653458430,1.93471317,199.24,199.22,61.85]
["bitfinex","SOLUSD",1761653458647,1.93471317,199.24,199.23,35.56]
["bitfinex","SOLUSD",1761653459221,1.93471317,199.24,199.22,61.85]
["bitfinex","SOLUSD",1761653459436,1.93471317,199.24,199.23,35.56]
["bitfinex","SOLUSD",1761653459842,1.93471317,199.24,199.22,61.85]
["bitfinex","SOLUSD",1761653460027,1.93471317,199.24,199.23,35.56]
["bitfinex","SOLUSD",1761653460235,1.93471317,199.24,199.22,61.2]
["bitfinex","SOLUSD",1761653460449,2.59471317,199.23,199.17,0.65]
["bitfinex","SOLUSD",1761653460624,0.66,199.23,199.18,35.56]
["bitfinex","SOLUSD",1761653460825,1.93471317,199.2,199.19,35.56]
["bitfinex","SOLUSD",1761653462744,1.93471317,199.2,199.16,5.67105645]
["bitfinex","SOLUSD",1761653463049,1.93471317,199.19,199.17,35.56]
["bitfinex","SOLUSD",1761653464051,1.93471317,199.19,199.17,36.21]
["bitfinex","SOLUSD",1761653464446,1.93471317,199.19,199.18,0.65]
["bitfinex","SOLUSD",1761653464747,1.93471317,199.19,199.17,36.21]
["bitfinex","SOLUSD",1761653464955,1.93471317,199.18,199.17,35.56]
["bitfinex","SOLUSD",1761653465428,1.93471317,199.18,199.16,0.65]
["bitfinex","SOLUSD",1761653465633,1.93471317,199.18,199.17,35.56]
["bitfinex","SOLUSD",1761653465831,1.93471317,199.18,199.17,61.2]
["bitfinex","SOLUSD",1761653466050,1.93471317,199.18,199.17,96.76]
["bitfinex","SOLUSD",1761653466357,1.93471317,199.18,199.17,35.56]
["bitfinex","SOLUSD",1761653466542,2.59471317,199.18,199.17,35.56]
["bitfinex","SOLUSD",1761653467463,7.61529756,199.18,199.17,35.56]
["bitfinex","SOLUSD",1761653468232,7.61529756,199.18,199.14,61.2]
["bitfinex","SOLUSD",1761653468233,2.59471317,199.18,199.14,61.2]
["bitfinex","SOLUSD",1761653468485,1.93471317,199.16,199.15,35.56]
["bitfinex","SOLUSD",1761653469128,1.93471317,199.16,199.14,61.2]
["bitfinex","SOLUSD",1761653469344,5.68065794,199.18,199.14,61.2]
["bitfinex","SOLUSD",1761653469345,1.93471317,199.15,199.14,61.2]
["bitfinex","SOLUSD",1761653469631,1.93471317,199.15,199.14,96.76]
["bitfinex","SOLUSD",1761653469942,1.93471317,199.15,199.14,97.46]
["bitfinex","SOLUSD",1761653470261,1.93471317,199.15,199.14,96.76]
["bitfinex","SOLUSD",1761653470553,1.93471317,199.15,199.14,101.78159284]
["bitfinex","SOLUSD",1761653470961,1.93471317,199.16,199.14,101.78159284]
["bitfinex","SOLUSD",1761653471138,1.93471317,199.16,199.14,102.48159284]
["bitfinex","SOLUSD",1761653471456,1.93471317,199.16,199.14,101.78159284]
["bitfinex","SOLUSD",1761653471635,2.61471317,199.16,199.14,101.78159284]
["bitfinex","SOLUSD",1761653472151,1.93471317,199.16,199.14,101.78159284]
["bitfinex","SOLUSD",1761653472366,2.61471317,199.16,199.14,66.22159284]
["bitfinex","SOLUSD",1761653472567,2.61471317,199.16,199.15,35.56]
["bitfinex","SOLUSD",1761653474176,2.61471317,199.16,199.15,96.76]
["bitfinex","SOLUSD",1761653474373,8.40262082,199.18,199.15,101.78134069]
["bitfinex","SOLUSD",1761653474555,1.93471317,199.17,199.15,102.48134069]
["bitfinex","SOLUSD",1761653474757,1.93471317,199.17,199.15,101.78134069]
["bitfinex","SOLUSD",1761653474968,2.61471317,199.17,199.15,66.22134069]
["bitfinex","SOLUSD",1761653475277,2.61471317,199.17,199.16,35.56]
["bitfinex","SOLUSD",1761653475456,1.93471317,199.17,199.16,35.56]
["bitfinex","SOLUSD",1761653475645,2.61471317,199.17,199.16,35.56]
["bitfinex","SOLUSD",1761653475846,2.61471317,199.17,199.15,66.22134069]
["bitfinex","SOLUSD",1761653476046,2.61471317,199.17,199.16,35.56]
["bitfinex","SOLUSD",1761653478375,0.7,199.19,199.16,35.56]
["bitfinex","SOLUSD",1761653478565,1.93471317,199.17,199.16,96.76]
["bitfinex","SOLUSD",1761653478761,1.93471317,199.17,199.16,61.2]
["bitfinex","SOLUSD",1761653478966,2.63471317,199.17,199.16,96.76]
["bitfinex","SOLUSD",1761653479178,2.63471317,199.17,199.16,61.2]
["bitfinex","SOLUSD",1761653479479,2.63471317,199.17,199.16,35.56]
["bitfinex","SOLUSD",1761653479480,25.51471317,199.17,199.16,35.56]
["bitfinex","SOLUSD",1761653480074,30.53554964,199.17,199.16,35.56]
["bitfinex","SOLUSD",1761653480380,30.53554964,199.17,199.14,61.2]
["bitfinex","SOLUSD",1761653480577,1.93471317,199.15,199.14,61.2]
["bitfinex","SOLUSD",1761653480785,1.93471317,199.15,199.14,35.56]
["bitfinex","SOLUSD",1761653481086,2.62471317,199.15,199.14,35.56]
["bitfinex","SOLUSD",1761653481562,22.88,199.13,199.04,0.1]
["bitfinex","SOLUSD",1761653481769,22.88,199.13,199.03,0.1]
["bitfinex","SOLUSD",1761653481770,4.22055567,199.1,199.03,0.1]
["bitfinex","SOLUSD",1761653482074,6.95882892,199.04,199.03,5.9]
["bitfinex","SOLUSD",1761653482261,2.62471317,199.04,199.03,5.4]
["bitfinex","SOLUSD",1761653482573,2.62471317,199.04,199.02,0.1]
["bitfinex","SOLUSD",1761653482574,7.64897584,199.04,199.02,25.68]
["bitfinex","SOLUSD",1761653482750,2.62471317,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653482954,2.62471317,199.03,199.02,35.66]
["bitfinex","SOLUSD",1761653483190,0.69,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653483359,0.69,199.03,199.02,35.66]
["bitfinex","SOLUSD",1761653483360,2.62471317,199.03,199.02,35.66]
["bitfinex","SOLUSD",1761653485172,7.64908135,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653485492,7.64908135,199.03,199.02,25.78]
["bitfinex","SOLUSD",1761653485683,7.64908135,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653486965,0.69,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653488284,24.81471317,199.04,199.02,0.1]
["bitfinex","SOLUSD",1761653488461,0.69,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653491067,5.71436818,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653491693,0.69,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653492376,5.71436818,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653493675,8.74532521,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653494279,3.72095703,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653494980,26.60095703,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653496300,26.60095703,199.03,199.02,35.68]
["bitfinex","SOLUSD",1761653500173,31.62532521,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653500398,31.62532521,199.03,199.02,35.68]
["bitfinex","SOLUSD",1761653500605,31.62532521,199.03,199.02,61.8]
["bitfinex","SOLUSD",1761653502880,26.60095703,199.03,199.02,61.8]
["bitfinex","SOLUSD",1761653504379,15.08409382,199.05,199.02,61.8]
["bitfinex","SOLUSD",1761653504584,3.03095703,199.03,199.02,61.8]
["bitfinex","SOLUSD",1761653506478,23.6,199.04,199.02,97.38]
["bitfinex","SOLUSD",1761653506714,22.88,199.04,199.02,97.38]
["bitfinex","SOLUSD",1761653507010,26.60095703,199.04,199.02,97.38]
["bitfinex","SOLUSD",1761653507186,3.03095703,199.03,199.02,61.8]
["bitfinex","SOLUSD",1761653507385,3.72095703,199.03,199.02,97.38]
["bitfinex","SOLUSD",1761653507989,3.72095703,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653508210,16.8604068,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653509011,18.5341529,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653509403,21.88529301,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653510103,30.58880671,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653510300,7.07209714,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653510502,8.74532521,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653510704,23.57,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653510905,25.91095703,199.03,199.02,35.68]
["bitfinex","SOLUSD",1761653511201,9.78882769,199.07,199.02,41.42456647]
["bitfinex","SOLUSD",1761653511202,15.08333542,199.07,199.02,41.42456647]
["bitfinex","SOLUSD",1761653511402,0.69,199.06,199.03,35.58]
["bitfinex","SOLUSD",1761653511602,23.57,199.06,199.04,35.58]
["bitfinex","SOLUSD",1761653511905,23.57,199.06,199.02,0.1]
["bitfinex","SOLUSD",1761653512113,0.69,199.05,199.02,35.68]
["bitfinex","SOLUSD",1761653512497,0.69,199.05,199.02,0.1]
["bitfinex","SOLUSD",1761653512683,3.03095703,199.03,199.02,35.68]
["bitfinex","SOLUSD",1761653513284,3.03095703,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653513699,3.03095703,199.03,199.02,35.68]
["bitfinex","SOLUSD",1761653514404,0.69,199.05,199.02,35.68]
["bitfinex","SOLUSD",1761653514591,3.03095703,199.03,199.02,35.68]
["bitfinex","SOLUSD",1761653514902,3.03095703,199.03,199.02,97.38]
["bitfinex","SOLUSD",1761653516906,3.03095703,199.03,199.02,61.8]
["bitfinex","SOLUSD",1761653517592,3.03095703,199.03,199.02,97.38]
["bitfinex","SOLUSD",1761653522004,3.03095703,199.03,199.02,97.36]
["bitfinex","SOLUSD",1761653523518,8.74532521,199.03,199.02,61.8]
["bitfinex","SOLUSD",1761653523693,3.72095703,199.03,199.02,97.36]
["bitfinex","SOLUSD",1761653525021,5.02420871,199.04,199.02,97.36]
["bitfinex","SOLUSD",1761653525318,6.39624946,199.03,199.02,97.36]
["bitfinex","SOLUSD",1761653529700,3.36529243,199.03,199.02,36.35]
["bitfinex","SOLUSD",1761653530099,6.39624946,199.03,199.02,35.66]
["bitfinex","SOLUSD",1761653532909,6.39624946,199.03,199.02,97.36]
["bitfinex","SOLUSD",1761653533306,7.09624946,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653533618,7.09624946,199.03,199.02,35.66]
["bitfinex","SOLUSD",1761653533619,10.82078678,199.03,199.02,35.66]
["bitfinex","SOLUSD",1761653533821,15.84515496,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653534118,20.06571063,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761653535421,32.66882769,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761653535624,50.05043704,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761653535803,50.75043704,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761653536005,46.5205715,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761653536320,50.74870215,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761653536624,46.5205715,199.0,198.92,35.56]
["bitfinex","SOLUSD",1761653536828,3.03095703,198.93,198.91,0.59811147]
["bitfinex","SOLUSD",1761653537026,3.36529243,198.95,198.92,35.56]
["bitfinex","SOLUSD",1761653537222,3.36529243,198.94,198.92,35.56]
["bitfinex","SOLUSD",1761653537435,9.09207683,198.94,198.91,0.59811147]
["bitfinex","SOLUSD",1761653537608,4.06529243,198.93,198.91,36.15811147]
["bitfinex","SOLUSD",1761653537925,3.36529243,198.93,198.91,0.59811147]
["bitfinex","SOLUSD",1761653538117,6.39624946,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653538312,3.03095703,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653539034,22.88,198.93,198.91,0.59811147]
["bitfinex","SOLUSD",1761653539211,3.03095703,198.92,198.91,1.26811147]
["bitfinex","SOLUSD",1761653539528,3.03095703,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653540132,3.36529243,198.94,198.91,0.59811147]
["bitfinex","SOLUSD",1761653540432,25.91095703,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653540634,26.61095703,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653540806,29.97624946,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653541434,31.63810362,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653543830,22.88,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653544140,25.91095703,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653544635,25.91095703,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653548720,22.88,198.96,198.91,62.29811147]
["bitfinex","SOLUSD",1761653548914,45.34882769,198.99,198.91,62.29811147]
["bitfinex","SOLUSD",1761653548915,3.03095703,198.93,198.92,35.56]
["bitfinex","SOLUSD",1761653550337,3.03095703,198.93,198.92,97.26]
["bitfinex","SOLUSD",1761653552218,22.88,198.94,198.92,97.26]
["bitfinex","SOLUSD",1761653552430,3.03095703,198.93,198.92,97.26]
["bitfinex","SOLUSD",1761653553841,22.88,198.96,198.92,102.95701509]
["bitfinex","SOLUSD",1761653554226,1.94099149,198.95,198.92,102.95701509]
["bitfinex","SOLUSD",1761653555443,1.94099149,198.95,198.93,0.67]
["bitfinex","SOLUSD",1761653556143,22.35100172,199.02,198.93,0.67]
["bitfinex","SOLUSD",1761653556144,1.94099149,198.97,198.93,18.26404752]
["bitfinex","SOLUSD",1761653556338,3.3651518,199.04,198.96,1.94099149]
["bitfinex","SOLUSD",1761653556656,0.7,199.06,198.98,1.94099149]
["bitfinex","SOLUSD",1761653556657,1.94099149,199.03,198.98,1.94099149]
["bitfinex","SOLUSD",1761653556870,9.78882769,199.09,198.98,1.94099149]
["bitfinex","SOLUSD",1761653556871,3.3651518,199.09,199.02,1.94099149]
["bitfinex","SOLUSD",1761653557068,1.94099149,199.11,199.05,1.94099149]
["bitfinex","SOLUSD",1761653557346,12.55833183,199.18,199.06,38.17099149]
["bitfinex","SOLUSD",1761653557347,3.3651518,199.16,199.06,38.17099149]
["bitfinex","SOLUSD",1761653557522,1.94099149,199.12,199.06,36.23]
["bitfinex","SOLUSD",1761653557722,1.94099149,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1761653557926,1.94099149,199.13,199.09,35.56]
["bitfinex","SOLUSD",1761653558121,1.94099149,199.13,199.09,36.23]
["bitfinex","SOLUSD",1761653558334,1.94099149,199.13,199.1,0.67]
["bitfinex","SOLUSD",1761653558562,1.94099149,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761653560738,1.94099149,199.11,199.1,0.67]
["bitfinex","SOLUSD",1761653562033,1.94099149,199.12,199.1,0.67]
["bitfinex","SOLUSD",1761653562623,12.5521892,199.17,199.1,0.67]
["bitfinex","SOLUSD",1761653562624,1.94099149,199.13,199.1,0.67]
["bitfinex","SOLUSD",1761653562853,1.94099149,199.13,199.1,5.69252752]
["bitfinex","SOLUSD",1761653563051,27.90132634,199.16,199.1,67.39252752]
["bitfinex","SOLUSD",1761653563244,1.94099149,199.13,199.11,0.67]
["bitfinex","SOLUSD",1761653563438,1.94099149,199.13,199.12,35.54]
["bitfinex","SOLUSD",1761653563838,1.94099149,199.13,199.12,36.21]
["bitfinex","SOLUSD",1761653564034,1.94099149,199.13,199.12,35.54]
["bitfinex","SOLUSD",1761653564956,30.54285013,199.13,199.12,61.7]
["bitfinex","SOLUSD",1761653565437,22.88,199.06,198.98,0.67]
["bitfinex","SOLUSD",1761653565641,1.94099149,198.99,198.98,0.67]
["bitfinex","SOLUSD",1761653565838,1.94099149,198.99,198.98,17.35]
["bitfinex","SOLUSD",1761653566088,1.94099149,198.99,198.94,5.52911334]
["bitfinex","SOLUSD",1761653566250,1.94099149,198.97,198.95,36.21]
["bitfinex","SOLUSD",1761653566556,1.94099149,198.97,198.95,0.67]
["bitfinex","SOLUSD",1761653566756,1.94099149,198.97,198.96,35.52]
["bitfinex","SOLUSD",1761653567962,1.94099149,198.97,198.95,0.67]
["bitfinex","SOLUSD",1761653568148,5.02515421,199.0,198.96,35.52]
["bitfinex","SOLUSD",1761653568341,1.94099149,198.97,198.95,0.67]
["bitfinex","SOLUSD",1761653568541,1.94099149,198.96,198.94,5.02646419]
["bitfinex","SOLUSD",1761653568741,1.94099149,198.96,198.95,35.52]
["bitfinex","SOLUSD",1761653569167,1.94099149,198.96,198.95,36.19]
["bitfinex","SOLUSD",1761653569364,1.94099149,198.96,198.95,0.67]
["bitfinex","SOLUSD",1761653569660,1.94099149,198.96,198.95,36.19]
["bitfinex","SOLUSD",1761653570062,1.94099149,198.97,198.95,41.21638853]
["bitfinex","SOLUSD",1761653570569,1.94099149,198.97,198.96,0.67]
["bitfinex","SOLUSD",1761653572750,5.0251495,199.0,198.96,0.67]
["bitfinex","SOLUSD",1761653572947,1.94099149,198.97,198.96,0.67]
["bitfinex","SOLUSD",1761653573552,5.0251495,199.0,198.96,0.67]
["bitfinex","SOLUSD",1761653573751,1.94099149,198.97,198.96,0.67]
["bitfinex","SOLUSD",1761653574676,27.90487312,199.01,198.96,0.67]
["bitfinex","SOLUSD",1761653574967,1.94099149,198.97,198.96,67.3961359]
["bitfinex","SOLUSD",1761653575169,1.94099149,198.98,198.96,67.3961359]
["bitfinex","SOLUSD",1761653576651,27.90487312,199.01,198.97,0.67]
["bitfinex","SOLUSD",1761653576875,28.55487312,199.01,198.98,35.52]
["bitfinex","SOLUSD",1761653577576,27.90487312,199.01,198.98,35.52]
["bitfinex","SOLUSD",1761653577746,28.55487312,199.01,198.98,35.52]
["bitfinex","SOLUSD",1761653577947,1.94099149,198.99,198.98,35.52]
["bitfinex","SOLUSD",1761653579364,1.94099149,198.99,198.98,36.19]
["bitfinex","SOLUSD",1761653579771,1.94099149,198.99,198.98,35.52]
["bitfinex","SOLUSD",1761653581258,1.94099149,198.99,198.98,36.19]
["bitfinex","SOLUSD",1761653581758,0.65,199.05,198.98,36.19]
["bitfinex","SOLUSD",1761653581961,1.94099149,199.02,198.98,102.2456252]
["bitfinex","SOLUSD",1761653582381,2.59099149,199.01,198.98,102.2456252]
["bitfinex","SOLUSD",1761653582756,1.94099149,199.01,198.99,0.67]
["bitfinex","SOLUSD",1761653583675,1.94099149,199.01,198.99,5.69532032]
["bitfinex","SOLUSD",1761653584578,22.88,199.04,199.0,0.67]
["bitfinex","SOLUSD",1761653584879,24.82099149,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653585368,25.47099149,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653585883,30.49586461,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653586572,30.49586461,199.01,199.0,97.22]
["bitfinex","SOLUSD",1761653586768,30.49586461,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653586961,30.49586461,199.01,199.0,97.22]
["bitfinex","SOLUSD",1761653587288,52.8468751,199.01,198.94,61.7]
["bitfinex","SOLUSD",1761653587474,1.94099149,198.95,198.94,61.7]
["bitfinex","SOLUSD",1761653587876,1.94099149,198.95,198.94,97.22]
["bitfinex","SOLUSD",1761653588382,2.66099149,198.95,198.94,97.22]
["bitfinex","SOLUSD",1761653588989,1.94099149,198.95,198.94,97.22]
["bitfinex","SOLUSD",1761653589560,1.94099149,198.95,198.94,61.7]
["bitfinex","SOLUSD",1761653589561,2.66099149,198.95,198.94,61.7]
["bitfinex","SOLUSD",1761653589761,2.66099149,198.95,198.94,97.22]
["bitfinex","SOLUSD",1761653590062,2.66099149,198.95,198.94,61.7]
["bitfinex","SOLUSD",1761653590255,2.66099149,198.95,198.94,97.22]
["bitfinex","SOLUSD",1761653590981,1.94099149,198.95,198.94,97.22]
["bitfinex","SOLUSD",1761653591485,7.68738002,198.95,198.94,97.22]
["bitfinex","SOLUSD",1761653591673,7.68738002,198.95,198.93,35.52]
["bitfinex","SOLUSD",1761653591879,2.66099149,198.94,198.93,35.52]
["bitfinex","SOLUSD",1761653593481,7.68783543,198.94,198.91,62.29811147]
["bitfinex","SOLUSD",1761653593705,1.94099149,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653593857,1.94099149,198.92,198.91,36.11811147]
["bitfinex","SOLUSD",1761653594872,25.54099149,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653595764,30.56813808,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653596286,22.88,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653596488,24.82099149,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653596874,1.94099149,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653597590,6.96813808,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653599189,22.88,198.93,198.91,0.59811147]
["bitfinex","SOLUSD",1761653599363,1.94099149,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653600282,1.94099149,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653600589,6.96813808,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653601103,7.68813808,198.92,198.91,97.81811147]
["bitfinex","SOLUSD",1761653601461,6.96813808,198.92,198.91,97.81811147]
["bitfinex","SOLUSD",1761653601662,6.96813808,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653601883,6.96813808,198.92,198.91,97.81811147]
["bitfinex","SOLUSD",1761653605581,1.94099149,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653605789,1.94099149,198.92,198.91,97.81811147]
["bitfinex","SOLUSD",1761653606088,1.94099149,198.92,198.91,36.11811147]
["bitfinex","SOLUSD",1761653610598,1.94099149,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653610806,1.94099149,198.92,198.91,36.11811147]
["bitfinex","SOLUSD",1761653611798,27.90697205,198.93,198.91,36.11811147]
["bitfinex","SOLUSD",1761653612008,4.22827032,198.99,198.91,41.14551079]
["bitfinex","SOLUSD",1761653612307,1.94099149,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653612473,1.94099149,198.92,198.91,36.11811147]
["bitfinex","SOLUSD",1761653613403,6.96813808,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653613615,7.68813808,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653613981,7.68813808,198.92,198.91,36.11811147]
["bitfinex","SOLUSD",1761653614183,7.68813808,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653615194,40.35696577,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653615405,47.42737097,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653615599,20.84636468,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653615806,18.57117103,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653616004,48.52136625,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653616204,25.64136625,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653617024,22.27196734,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653617320,28.676563,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653617517,22.6061695,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653617815,3.03519675,198.92,198.91,1.29811147]
["bitfinex","SOLUSD",1761653617989,6.40459566,198.92,198.91,1.29811147]
["bitfinex","SOLUSD",1761653618996,6.40459566,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653619415,11.43174225,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653620518,8.06234334,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653621209,5.02714659,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653621418,12.15274797,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653623397,0.72,198.96,198.91,0.59811147]
["bitfinex","SOLUSD",1761653623605,0.72,198.95,198.91,0.59811147]
["bitfinex","SOLUSD",1761653623821,3.03519675,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653624203,25.91519675,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653624800,25.91519675,198.92,198.91,1.29811147]
["bitfinex","SOLUSD",1761653625321,10.50882769,198.97,198.91,36.81811147]
["bitfinex","SOLUSD",1761653625502,3.03519675,198.92,198.91,98.51811147]
["bitfinex","SOLUSD",1761653625705,3.03519675,198.92,198.91,97.81811147]
["bitfinex","SOLUSD",1761653625907,3.03519675,198.92,198.91,98.51811147]
["bitfinex","SOLUSD",1761653626315,22.88,198.94,198.91,98.51811147]
["bitfinex","SOLUSD",1761653626622,3.03519675,198.92,198.91,98.51811147]
["bitfinex","SOLUSD",1761653629023,3.03519675,198.92,198.91,62.99811147]
["bitfinex","SOLUSD",1761653629241,3.03519675,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653629402,3.03519675,198.92,198.91,62.99811147]
["bitfinex","SOLUSD",1761653629603,3.03519675,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653631629,6.41042918,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653631802,3.03519675,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653632002,6.41042918,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653632206,3.03519675,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653632412,6.41042918,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653634230,3.37523243,198.92,198.91,98.49811147]
["bitfinex","SOLUSD",1761653637021,6.41042918,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653637232,6.41042918,198.92,198.91,97.79811147]
["bitfinex","SOLUSD",1761653637934,6.41042918,198.92,198.91,98.51811147]
["bitfinex","SOLUSD",1761653638604,6.41042918,198.92,198.91,97.79811147]
["bitfinex","SOLUSD",1761653640736,6.41042918,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653640917,3.37523243,198.92,198.91,97.79811147]
["bitfinex","SOLUSD",1761653641335,10.77901335,198.92,198.91,97.79811147]
["bitfinex","SOLUSD",1761653641633,15.80615994,198.92,198.91,62.29811147]
["bitfinex","SOLUSD",1761653642917,25.59498763,198.92,198.91,0.59811147]
["bitfinex","SOLUSD",1761653643325,25.59498763,198.92,198.82,0.1]
["bitfinex","SOLUSD",1761653643326,32.66882769,198.88,198.82,0.1]
["bitfinex","SOLUSD",1761653643526,7.09206918,198.87,198.83,36.22]
["bitfinex","SOLUSD",1761653643726,3.37523243,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761653643930,25.91519675,198.88,198.84,0.72]
["bitfinex","SOLUSD",1761653644143,6.42218162,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761653644438,3.38698487,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761653645309,3.38698487,198.87,198.85,3.03519675]
["bitfinex","SOLUSD",1761653645531,4.22827032,198.97,198.86,39.03806308]
["bitfinex","SOLUSD",1761653645732,3.71710138,198.96,198.91,3.03519675]
["bitfinex","SOLUSD",1761653645919,3.71710138,198.96,198.92,35.48]
["bitfinex","SOLUSD",1761653646315,4.22827032,199.0,198.93,38.51519675]
["bitfinex","SOLUSD",1761653646516,4.22827032,199.0,198.87,9.78882769]
["bitfinex","SOLUSD",1761653646517,3.71696779,198.99,198.94,35.48]
["bitfinex","SOLUSD",1761653646715,3.03519675,198.98,198.95,35.48]
["bitfinex","SOLUSD",1761653646931,3.03519675,198.98,198.96,35.48]
["bitfinex","SOLUSD",1761653647137,3.03519675,198.98,198.97,35.48]
["bitfinex","SOLUSD",1761653647437,10.44882769,198.97,198.93,35.48]
["bitfinex","SOLUSD",1761653647619,3.03519675,198.94,198.93,35.48]
["bitfinex","SOLUSD",1761653649027,3.03519675,198.94,198.87,0.50284105]
["bitfinex","SOLUSD",1761653649235,3.03519675,198.94,198.88,38.51519675]
["bitfinex","SOLUSD",1761653649439,3.03519675,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761653649751,27.90572145,198.98,198.89,17.59766705]
["bitfinex","SOLUSD",1761653649915,3.03519675,198.99,198.93,3.03519675]
["bitfinex","SOLUSD",1761653650120,3.03519675,198.98,198.94,35.48]
["bitfinex","SOLUSD",1761653651439,3.03519675,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761653651642,3.03519675,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1761653651824,25.91519675,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1761653652026,3.03519675,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1761653652430,3.03519675,199.0,198.95,17.59235987]
["bitfinex","SOLUSD",1761653653035,3.03519675,199.0,198.95,20.62755662]
["bitfinex","SOLUSD",1761653653425,0.66,199.03,198.95,20.62755662]
["bitfinex","SOLUSD",1761653653643,3.03519675,199.0,198.95,17.59235987]
["bitfinex","SOLUSD",1761653653843,3.03519675,199.0,198.95,20.62755662]
["bitfinex","SOLUSD",1761653655642,3.03519675,199.0,198.95,17.59235987]
["bitfinex","SOLUSD",1761653656833,0.67,198.99,198.95,17.59235987]
["bitfinex","SOLUSD",1761653657033,0.67,198.99,198.95,79.29235987]
["bitfinex","SOLUSD",1761653657849,3.03519675,199.01,198.95,82.32755662]
["bitfinex","SOLUSD",1761653658029,3.03519675,199.01,198.96,3.03519675]
["bitfinex","SOLUSD",1761653658223,3.03519675,199.01,198.97,35.48]
["bitfinex","SOLUSD",1761653658430,0.67,199.0,198.97,35.48]
["bitfinex","SOLUSD",1761653658630,3.70519675,199.01,198.97,35.48]
["bitfinex","SOLUSD",1761653659246,23.55,199.03,198.97,35.48]
["bitfinex","SOLUSD",1761653659452,3.03519675,199.02,198.97,100.21519675]
["bitfinex","SOLUSD",1761653659845,3.03519675,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761653659846,3.70519675,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761653660926,14.81240648,199.07,198.98,66.72563071]
["bitfinex","SOLUSD",1761653661166,0.67,199.02,198.98,66.72563071]
["bitfinex","SOLUSD",1761653661357,3.03519675,199.03,198.98,66.72563071]
["bitfinex","SOLUSD",1761653661550,0.67,199.03,198.99,0.50253781]
["bitfinex","SOLUSD",1761653661755,0.67,199.03,199.0,35.46]
["bitfinex","SOLUSD",1761653662140,0.67,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1761653664354,3.70519675,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1761653664556,3.70519675,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1761653664742,3.70519675,199.02,198.99,66.72537815]
["bitfinex","SOLUSD",1761653664948,0.67,199.02,199.0,35.46]
["bitfinex","SOLUSD",1761653665959,3.03519675,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1761653666168,3.03519675,199.03,199.0,40.48508773]
["bitfinex","SOLUSD",1761653666348,3.70519675,199.03,199.0,40.48508773]
["bitfinex","SOLUSD",1761653666550,3.70519675,199.02,199.01,35.46]
["bitfinex","SOLUSD",1761653668648,0.67,199.02,199.01,35.46]
["bitfinex","SOLUSD",1761653668950,8.72984702,199.02,199.0,35.46]
["bitfinex","SOLUSD",1761653669259,3.03519675,199.01,198.97,61.7]
["bitfinex","SOLUSD",1761653669460,3.03519675,198.99,198.98,35.46]
["bitfinex","SOLUSD",1761653669944,3.70519675,198.99,198.98,35.46]
["bitfinex","SOLUSD",1761653673360,3.70519675,198.99,198.93,61.7]
["bitfinex","SOLUSD",1761653673682,22.88,199.0,198.94,35.44]
["bitfinex","SOLUSD",1761653673683,3.03519675,198.96,198.94,35.44]
["bitfinex","SOLUSD",1761653674658,3.03519675,198.96,198.94,40.46657255]
["bitfinex","SOLUSD",1761653675249,3.70519675,198.96,198.94,40.46657255]
["bitfinex","SOLUSD",1761653675554,3.70519675,198.95,198.93,61.7]
["bitfinex","SOLUSD",1761653675758,3.03519675,198.94,198.91,61.7]
["bitfinex","SOLUSD",1761653675963,3.03519675,198.93,198.92,35.44]
["bitfinex","SOLUSD",1761653676158,3.70519675,198.94,198.92,35.44]
["bitfinex","SOLUSD",1761653676351,5.0259485,198.97,198.92,40.46711133]
["bitfinex","SOLUSD",1761653676560,3.03519675,198.94,198.92,40.46711133]
["bitfinex","SOLUSD",1761653677070,3.70519675,198.94,198.92,40.46711133]
["bitfinex","SOLUSD",1761653677369,3.70519675,198.94,198.92,5.02711133]
["bitfinex","SOLUSD",1761653677564,3.70519675,198.94,198.93,35.44]
["bitfinex","SOLUSD",1761653677744,2.61113316,198.94,198.93,35.44]
["bitfinex","SOLUSD",1761653677945,1.94113316,198.94,198.93,35.44]
["bitfinex","SOLUSD",1761653678144,2.61113316,198.94,198.93,35.44]
["bitfinex","SOLUSD",1761653679572,1.94113316,198.94,198.93,97.14]
["bitfinex","SOLUSD",1761653679771,1.94113316,198.95,198.93,97.14]
["bitfinex","SOLUSD",1761653679941,1.94113316,198.94,198.93,61.7]
["bitfinex","SOLUSD",1761653680252,1.94113316,198.94,198.93,97.14]
["bitfinex","SOLUSD",1761653680449,2.61113316,198.94,198.93,97.14]
["bitfinex","SOLUSD",1761653682266,7.63777435,198.94,198.93,61.7]
["bitfinex","SOLUSD",1761653682568,7.63777435,198.94,198.93,97.14]
["bitfinex","SOLUSD",1761653687173,1.94113316,198.95,198.93,35.44]
["bitfinex","SOLUSD",1761653688057,1.94113316,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1761653689556,1.94113316,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761653689773,1.94113316,198.96,198.95,35.44]
["bitfinex","SOLUSD",1761653690473,1.94113316,198.96,198.95,40.46638853]
["bitfinex","SOLUSD",1761653691176,1.94113316,198.96,198.95,102.16638853]
["bitfinex","SOLUSD",1761653691550,1.94113316,198.96,198.95,97.14]
["bitfinex","SOLUSD",1761653691774,2.60113316,198.96,198.95,97.14]
["bitfinex","SOLUSD",1761653692450,2.60113316,198.96,198.95,102.16638853]
["bitfinex","SOLUSD",1761653692647,1.94113316,198.96,198.95,102.16638853]
["bitfinex","SOLUSD",1761653693047,22.88,198.98,198.95,102.16638853]
["bitfinex","SOLUSD",1761653693250,1.94113316,198.97,198.95,102.16638853]
["bitfinex","SOLUSD",1761653693779,9.78882769,199.02,198.96,0.50261359]
["bitfinex","SOLUSD",1761653693780,1.94113316,199.02,198.96,0.50261359]
["bitfinex","SOLUSD",1761653693960,1.94113316,199.02,198.97,35.44]
["bitfinex","SOLUSD",1761653694457,5.31781303,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761653694658,5.31781303,199.02,198.99,35.44]
["bitfinex","SOLUSD",1761653694858,1.94113316,199.02,198.99,35.44]
["bitfinex","SOLUSD",1761653695058,5.31781303,199.02,198.99,35.44]
["bitfinex","SOLUSD",1761653695259,1.94113316,199.02,198.99,35.44]
["bitfinex","SOLUSD",1761653695474,5.31781303,199.02,198.99,35.44]
["bitfinex","SOLUSD",1761653695674,1.94113316,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1761653695971,1.94113316,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653698781,1.94113316,199.01,199.0,66.72512562]
["bitfinex","SOLUSD",1761653698978,1.94113316,199.01,199.0,102.14512562]
["bitfinex","SOLUSD",1761653699363,3.37667987,199.04,199.0,102.14512562]
["bitfinex","SOLUSD",1761653699569,28.85781303,199.05,199.0,102.14512562]
["bitfinex","SOLUSD",1761653699772,5.31781303,199.04,199.0,102.14512562]
["bitfinex","SOLUSD",1761653700076,1.94113316,199.05,199.0,114.70793969]
["bitfinex","SOLUSD",1761653700580,1.94113316,199.02,199.0,66.72512562]
["bitfinex","SOLUSD",1761653700766,1.94113316,199.02,199.01,35.42]
["bitfinex","SOLUSD",1761653702471,1.94113316,199.02,199.01,40.44487312]
["bitfinex","SOLUSD",1761653702677,1.94113316,199.02,199.0,66.72507643]
["bitfinex","SOLUSD",1761653702882,1.94113316,199.02,199.01,35.42]
["bitfinex","SOLUSD",1761653703389,1.94113316,199.03,199.01,35.42]
["bitfinex","SOLUSD",1761653703771,3.37605875,199.07,199.01,35.92248731]
["bitfinex","SOLUSD",1761653704079,27.90311437,199.08,199.01,35.92248731]
["bitfinex","SOLUSD",1761653704080,1.94113316,199.05,199.01,35.92248731]
["bitfinex","SOLUSD",1761653704463,0.66,199.1,199.02,19.5273054]
["bitfinex","SOLUSD",1761653704668,1.94113316,199.09,199.03,35.92243681]
["bitfinex","SOLUSD",1761653704876,0.66,199.1,199.03,35.92243681]
["bitfinex","SOLUSD",1761653704877,1.94113316,199.08,199.03,35.92243681]
["bitfinex","SOLUSD",1761653705182,0.66,199.1,199.03,35.92243681]
["bitfinex","SOLUSD",1761653705377,1.94113316,199.08,199.03,35.92243681]
["bitfinex","SOLUSD",1761653707183,1.94113316,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761653707485,1.94113316,199.09,199.05,35.42]
["bitfinex","SOLUSD",1761653707880,2.66113316,199.09,199.05,35.42]
["bitfinex","SOLUSD",1761653708688,2.66113316,199.09,199.05,97.12]
["bitfinex","SOLUSD",1761653709085,0.72,199.09,199.05,97.12]
["bitfinex","SOLUSD",1761653709690,0.72,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761653709885,0.72,199.09,199.07,35.4]
["bitfinex","SOLUSD",1761653710181,2.66113316,199.09,199.06,61.7]
["bitfinex","SOLUSD",1761653710386,2.66113316,199.09,199.08,35.4]
["bitfinex","SOLUSD",1761653710585,1.94113316,199.09,199.08,35.4]
["bitfinex","SOLUSD",1761653711089,2.66113316,199.09,199.08,35.4]
["bitfinex","SOLUSD",1761653711789,2.66113316,199.09,199.06,61.7]
["bitfinex","SOLUSD",1761653711996,1.94113316,199.07,199.06,61.7]
["bitfinex","SOLUSD",1761653712175,1.94113316,199.07,199.06,97.1]
["bitfinex","SOLUSD",1761653712375,2.66113316,199.07,199.06,97.1]
["bitfinex","SOLUSD",1761653717094,7.68449177,199.07,199.06,61.7]
["bitfinex","SOLUSD",1761653717294,7.68449177,199.07,199.06,97.1]
["bitfinex","SOLUSD",1761653717799,5.74335861,199.07,199.06,97.1]
["bitfinex","SOLUSD",1761653717993,7.68449177,199.07,199.06,97.1]
["bitfinex","SOLUSD",1761653718202,2.66113316,199.07,199.06,97.1]
["bitfinex","SOLUSD",1761653718894,7.68449177,199.07,199.06,97.1]
["bitfinex","SOLUSD",1761653720604,7.68449177,199.07,199.06,35.4]
["bitfinex","SOLUSD",1761653721590,7.68449177,199.07,199.03,61.7]
["bitfinex","SOLUSD",1761653721896,0.7,199.06,199.04,35.4]
["bitfinex","SOLUSD",1761653722979,1.94113316,199.05,199.04,35.4]
["bitfinex","SOLUSD",1761653723179,1.94113316,199.05,199.04,97.1]
["bitfinex","SOLUSD",1761653723491,2.64113316,199.05,199.04,97.1]
["bitfinex","SOLUSD",1761653725198,2.64113316,199.05,199.04,61.7]
["bitfinex","SOLUSD",1761653725397,2.64113316,199.05,199.04,97.08]
["bitfinex","SOLUSD",1761653725891,0.7,199.05,199.04,97.08]
["bitfinex","SOLUSD",1761653726209,2.64113316,199.05,199.04,97.08]
["bitfinex","SOLUSD",1761653726404,7.66499651,199.05,199.04,97.08]
["bitfinex","SOLUSD",1761653728398,24.82113316,199.07,199.04,97.08]
["bitfinex","SOLUSD",1761653728607,25.52113316,199.07,199.04,97.08]
["bitfinex","SOLUSD",1761653729689,29.84451015,199.07,199.04,97.08]
["bitfinex","SOLUSD",1761653730000,0.7,199.06,199.04,61.7]
["bitfinex","SOLUSD",1761653730208,0.7,199.06,199.05,35.38]
["bitfinex","SOLUSD",1761653732114,0.7,199.06,199.05,97.08]
["bitfinex","SOLUSD",1761653732283,1.94113316,199.07,199.05,97.08]
["bitfinex","SOLUSD",1761653732598,2.64113316,199.07,199.05,97.08]
["bitfinex","SOLUSD",1761653732797,2.64113316,199.06,199.05,97.08]
["bitfinex","SOLUSD",1761653733008,5.31121396,199.09,199.05,102.10375607]
["bitfinex","SOLUSD",1761653733504,1.94113316,199.09,199.05,102.10375607]
["bitfinex","SOLUSD",1761653734708,2.64113316,199.08,199.05,97.08]
["bitfinex","SOLUSD",1761653735085,0.7,199.07,199.05,97.08]
["bitfinex","SOLUSD",1761653735284,1.94113316,199.06,199.05,61.7]
["bitfinex","SOLUSD",1761653735509,2.64113316,199.06,199.05,61.7]
["bitfinex","SOLUSD",1761653735707,2.64113316,199.06,199.05,97.08]
["bitfinex","SOLUSD",1761653736592,30.54474413,199.06,199.05,61.7]
["bitfinex","SOLUSD",1761653736797,33.91648308,199.06,199.05,61.7]
["bitfinex","SOLUSD",1761653737396,37.62698341,199.06,199.04,35.38]
["bitfinex","SOLUSD",1761653737615,6.01287211,199.05,199.04,35.38]
["bitfinex","SOLUSD",1761653737787,7.10224435,199.05,199.04,35.38]
["bitfinex","SOLUSD",1761653738310,7.10224435,199.05,199.04,35.36]
["bitfinex","SOLUSD",1761653738614,12.1261077,199.05,199.04,35.36]
["bitfinex","SOLUSD",1761653739400,12.1261077,199.05,198.99,66.72534061]
["bitfinex","SOLUSD",1761653739613,3.0305054,199.02,199.0,35.36]
["bitfinex","SOLUSD",1761653741807,3.0305054,199.03,199.0,40.38510513]
["bitfinex","SOLUSD",1761653742007,3.7305054,199.03,199.0,40.38510513]
["bitfinex","SOLUSD",1761653743200,7.10224435,199.03,199.0,40.38510513]
["bitfinex","SOLUSD",1761653743394,3.7305054,199.03,199.0,40.38510513]
["bitfinex","SOLUSD",1761653743596,7.10224435,199.03,199.0,40.38510513]
["bitfinex","SOLUSD",1761653743902,3.7305054,199.03,199.0,102.08510513]
["bitfinex","SOLUSD",1761653744096,7.10224435,199.03,199.0,102.08510513]
["bitfinex","SOLUSD",1761653744301,3.7305054,199.03,199.0,102.08510513]
["bitfinex","SOLUSD",1761653744503,7.10224435,199.03,199.0,102.08510513]
["bitfinex","SOLUSD",1761653744708,3.7305054,199.03,199.0,102.08510513]
["bitfinex","SOLUSD",1761653744907,7.10224435,199.03,199.0,102.08510513]
["bitfinex","SOLUSD",1761653745210,3.7305054,199.03,199.0,102.08510513]
["bitfinex","SOLUSD",1761653745528,3.0305054,199.01,198.9,30.14]
["bitfinex","SOLUSD",1761653745812,3.0305054,198.95,198.86,0.50286633]
["bitfinex","SOLUSD",1761653745991,3.0305054,198.95,198.89,3.0305054]
["bitfinex","SOLUSD",1761653746188,3.0305054,198.95,198.9,35.8627652]
["bitfinex","SOLUSD",1761653746386,3.7305054,198.96,198.9,38.8932706]
["bitfinex","SOLUSD",1761653746620,3.37173895,198.99,198.91,3.0305054]
["bitfinex","SOLUSD",1761653746801,3.37173895,198.98,198.92,3.53322005]
["bitfinex","SOLUSD",1761653746986,3.37173895,198.98,198.93,35.36]
["bitfinex","SOLUSD",1761653747304,6.40224435,198.99,198.93,38.3905054]
["bitfinex","SOLUSD",1761653747619,25.9105054,199.01,198.94,3.53316951]
["bitfinex","SOLUSD",1761653748109,25.9105054,199.01,198.95,40.38638853]
["bitfinex","SOLUSD",1761653748300,3.0305054,199.01,198.95,43.41689393]
["bitfinex","SOLUSD",1761653748488,3.0305054,199.02,198.96,3.53311899]
["bitfinex","SOLUSD",1761653748691,6.41021402,199.02,198.96,3.53311899]
["bitfinex","SOLUSD",1761653749514,6.41021402,199.02,198.96,0.50261359]
["bitfinex","SOLUSD",1761653749701,6.41021402,199.02,198.96,3.53311899]
["bitfinex","SOLUSD",1761653749898,6.41021402,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761653750104,7.09021402,199.02,198.98,35.36]
["bitfinex","SOLUSD",1761653750296,0.68,199.01,198.98,35.36]
["bitfinex","SOLUSD",1761653750890,5.024374,199.03,198.98,35.36]
["bitfinex","SOLUSD",1761653750891,4.05970862,199.03,198.98,35.36]
["bitfinex","SOLUSD",1761653751096,3.7105054,199.03,198.98,35.36]
["bitfinex","SOLUSD",1761653751314,0.68,199.03,198.98,35.36]
["bitfinex","SOLUSD",1761653751515,3.7105054,199.03,198.98,35.36]
["bitfinex","SOLUSD",1761653752420,3.7105054,199.03,198.98,40.38539242]
["bitfinex","SOLUSD",1761653752718,3.7105054,199.03,198.98,66.72539242]
["bitfinex","SOLUSD",1761653753029,0.68,199.02,198.99,35.36]
["bitfinex","SOLUSD",1761653753196,0.68,199.02,198.99,97.06]
["bitfinex","SOLUSD",1761653754502,4.05970862,199.02,198.99,97.06]
["bitfinex","SOLUSD",1761653755017,0.68,199.01,198.99,97.06]
["bitfinex","SOLUSD",1761653755626,0.68,199.01,198.99,102.08535523]
["bitfinex","SOLUSD",1761653755798,0.68,199.01,198.99,66.72535523]
["bitfinex","SOLUSD",1761653756119,0.68,199.01,199.0,35.36]
["bitfinex","SOLUSD",1761653756519,3.37970862,199.02,199.0,35.36]
["bitfinex","SOLUSD",1761653756728,3.7105054,199.03,199.0,43.41550828]
["bitfinex","SOLUSD",1761653756729,3.37970862,199.03,199.0,43.41550828]
["bitfinex","SOLUSD",1761653756905,3.37884105,199.04,199.01,35.36]
["bitfinex","SOLUSD",1761653758131,0.68,199.03,199.01,35.36]
["bitfinex","SOLUSD",1761653758500,0.68,199.03,199.01,97.06]
["bitfinex","SOLUSD",1761653758704,4.05884105,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653758920,12.11371463,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653760330,9.08320923,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653760920,4.05884105,199.03,199.01,61.7]
["bitfinex","SOLUSD",1761653761116,0.68,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653761314,4.05995908,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653762028,0.68,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653762328,4.05995908,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653762517,0.68,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653762718,4.05995908,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653762920,0.68,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653763107,3.37995908,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653763309,3.37995908,199.04,199.02,35.36]
["bitfinex","SOLUSD",1761653763608,3.37995908,199.03,199.02,35.36]
["bitfinex","SOLUSD",1761653764327,4.05995908,199.03,199.02,97.06]
["bitfinex","SOLUSD",1761653764510,4.05995908,199.03,199.02,97.04]
["bitfinex","SOLUSD",1761653766722,3.38033646,199.04,199.02,102.06462064]
["bitfinex","SOLUSD",1761653766930,0.68,199.06,199.02,105.09512604]
["bitfinex","SOLUSD",1761653766931,3.38033646,199.05,199.02,105.09512604]
["bitfinex","SOLUSD",1761653767120,5.02313931,199.08,199.02,105.09512604]
["bitfinex","SOLUSD",1761653767428,3.38006577,199.07,199.04,3.0305054]
["bitfinex","SOLUSD",1761653767636,5.02288084,199.09,199.05,35.34]
["bitfinex","SOLUSD",1761653767805,4.03972749,199.08,199.05,35.34]
["bitfinex","SOLUSD",1761653768008,3.37972749,199.07,199.05,35.34]
["bitfinex","SOLUSD",1761653768647,3.6905054,199.06,199.02,61.7]
["bitfinex","SOLUSD",1761653768932,3.0305054,199.04,199.02,61.7]
["bitfinex","SOLUSD",1761653769138,6.41023289,199.04,199.02,61.7]
["bitfinex","SOLUSD",1761653769318,17.58181098,199.07,198.98,61.7]
["bitfinex","SOLUSD",1761653769319,7.07023289,199.03,198.98,61.7]
["bitfinex","SOLUSD",1761653769628,3.37972749,199.02,198.99,35.34]
["bitfinex","SOLUSD",1761653769833,4.03972749,199.02,198.99,35.34]
["bitfinex","SOLUSD",1761653770008,0.66,199.02,198.99,35.34]
["bitfinex","SOLUSD",1761653770410,8.71517517,199.02,198.99,61.7]
["bitfinex","SOLUSD",1761653770606,8.71517517,199.02,199.0,35.34]
["bitfinex","SOLUSD",1761653770834,0.66,199.01,199.0,35.34]
["bitfinex","SOLUSD",1761653772134,8.05517517,199.02,199.0,35.34]
["bitfinex","SOLUSD",1761653772338,12.09551109,199.02,199.0,35.34]
["bitfinex","SOLUSD",1761653772515,8.71517517,199.02,199.0,35.34]
["bitfinex","SOLUSD",1761653772922,12.09551109,199.02,199.0,35.34]
["bitfinex","SOLUSD",1761653773125,8.71517517,199.02,199.0,35.34]
["bitfinex","SOLUSD",1761653773533,12.09551109,199.02,198.99,61.7]
["bitfinex","SOLUSD",1761653773730,8.71517517,199.02,199.0,35.34]
["bitfinex","SOLUSD",1761653776136,8.71517517,199.02,199.0,97.04]
["bitfinex","SOLUSD",1761653776341,8.71517517,199.02,199.01,35.34]
["bitfinex","SOLUSD",1761653776545,12.0960877,199.02,199.01,35.34]
["bitfinex","SOLUSD",1761653778941,12.0960877,199.02,199.0,61.7]
["bitfinex","SOLUSD",1761653779142,7.08141793,199.01,199.0,97.04]
["bitfinex","SOLUSD",1761653780251,12.10629105,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653780456,15.82400028,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653781627,12.79349488,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653781931,15.82400028,199.01,199.0,61.7]
["bitfinex","SOLUSD",1761653782634,3.38091253,199.01,199.0,35.34]
["bitfinex","SOLUSD",1761653782849,4.05091253,199.01,199.0,35.32]
["bitfinex","SOLUSD",1761653783238,4.05091253,199.01,198.96,8.05643147]
["bitfinex","SOLUSD",1761653783432,3.38091253,199.0,198.97,35.32]
["bitfinex","SOLUSD",1761653783632,0.67,199.01,198.97,35.32]
["bitfinex","SOLUSD",1761653783826,3.38243099,199.0,198.97,35.32]
["bitfinex","SOLUSD",1761653784028,3.7005054,199.01,198.97,35.32]
["bitfinex","SOLUSD",1761653784229,3.38243099,199.0,198.97,35.32]
["bitfinex","SOLUSD",1761653784533,3.7005054,199.01,198.97,35.32]
["bitfinex","SOLUSD",1761653784746,3.38238936,199.0,198.97,43.37629898]
["bitfinex","SOLUSD",1761653785046,3.38228113,199.0,198.97,43.37629898]
["bitfinex","SOLUSD",1761653785261,3.38228113,199.01,198.97,43.37629898]
["bitfinex","SOLUSD",1761653785459,3.38228113,199.0,198.97,43.37629898]
["bitfinex","SOLUSD",1761653785650,4.05228113,199.01,198.97,40.34579358]
["bitfinex","SOLUSD",1761653785849,3.38228113,199.0,198.97,40.34579358]
["bitfinex","SOLUSD",1761653787354,3.38228113,199.0,198.97,43.37629898]
["bitfinex","SOLUSD",1761653787526,3.38228113,199.02,198.98,3.0305054]
["bitfinex","SOLUSD",1761653787726,8.72466124,199.04,198.99,35.32]
["bitfinex","SOLUSD",1761653787944,3.38216874,199.03,198.99,35.32]
["bitfinex","SOLUSD",1761653788145,3.38216874,199.02,198.99,35.32]
["bitfinex","SOLUSD",1761653788434,0.67,199.03,198.99,35.32]
["bitfinex","SOLUSD",1761653788636,3.38223585,199.02,198.99,35.32]
["bitfinex","SOLUSD",1761653788844,0.67,199.03,198.99,40.34524376]
["bitfinex","SOLUSD",1761653789044,3.38223585,199.02,198.99,40.34524376]
["bitfinex","SOLUSD",1761653789231,0.67,199.03,198.99,40.34524376]
["bitfinex","SOLUSD",1761653789434,3.38230541,199.02,198.99,40.34524376]
["bitfinex","SOLUSD",1761653789736,0.67,199.03,198.99,40.34524376]
["bitfinex","SOLUSD",1761653789942,3.38230541,199.02,198.99,40.34524376]
["bitfinex","SOLUSD",1761653790256,0.67,199.03,198.99,40.34524376]
["bitfinex","SOLUSD",1761653790446,3.38237784,199.02,198.99,40.34524376]
["bitfinex","SOLUSD",1761653790630,3.7005054,199.03,198.99,40.34524376]
["bitfinex","SOLUSD",1761653790830,3.38237784,199.02,198.99,40.34524376]
["bitfinex","SOLUSD",1761653791147,3.38349921,199.01,198.99,40.34524376]
["bitfinex","SOLUSD",1761653791349,3.7005054,199.03,198.99,40.34524376]
["bitfinex","SOLUSD",1761653791548,3.38349871,199.02,198.99,40.34524376]
["bitfinex","SOLUSD",1761653791747,3.38349871,199.01,198.99,40.34524376]
["bitfinex","SOLUSD",1761653792048,3.7005054,199.03,198.99,40.34524376]
["bitfinex","SOLUSD",1761653792234,4.03358969,199.02,198.99,35.32]
["bitfinex","SOLUSD",1761653792434,3.38358969,199.01,198.99,35.32]
["bitfinex","SOLUSD",1761653792658,3.6805054,199.02,198.99,35.32]
["bitfinex","SOLUSD",1761653792848,3.38387951,199.01,198.99,35.32]
["bitfinex","SOLUSD",1761653793047,0.65,199.01,198.98,61.7]
["bitfinex","SOLUSD",1761653793256,7.06451929,199.0,198.99,35.32]
["bitfinex","SOLUSD",1761653793762,7.06451929,199.0,198.99,97.02]
["bitfinex","SOLUSD",1761653794167,12.08964491,199.0,198.99,97.02]
["bitfinex","SOLUSD",1761653795532,12.08964491,199.0,198.99,61.7]
["bitfinex","SOLUSD",1761653797050,9.05913951,199.0,198.99,61.7]
["bitfinex","SOLUSD",1761653797254,12.08964491,199.0,198.99,61.7]
["bitfinex","SOLUSD",1761653799655,12.08964491,199.0,198.98,97.02]
["bitfinex","SOLUSD",1761653799835,10.99968981,198.99,198.98,97.02]
["bitfinex","SOLUSD",1761653800163,22.88,198.96,198.95,35.32]
["bitfinex","SOLUSD",1761653800341,28.20431166,198.96,198.95,35.32]
["bitfinex","SOLUSD",1761653800541,28.85431166,198.96,198.95,35.32]
["bitfinex","SOLUSD",1761653801058,28.85431166,198.96,198.9,35.32]
["bitfinex","SOLUSD",1761653801059,32.57208547,198.96,198.9,35.32]
["bitfinex","SOLUSD",1761653801358,1.94029777,198.91,198.9,35.32]
["bitfinex","SOLUSD",1761653801746,2.59029777,198.91,198.9,35.32]
["bitfinex","SOLUSD",1761653801937,26.26401389,198.95,198.9,35.32]
["bitfinex","SOLUSD",1761653802139,26.26401389,198.95,198.9,40.34760573]
["bitfinex","SOLUSD",1761653802140,3.38401389,198.94,198.9,40.34760573]
["bitfinex","SOLUSD",1761653802360,5.97431166,198.94,198.9,35.32]
["bitfinex","SOLUSD",1761653802658,5.32431166,198.94,198.9,35.32]
["bitfinex","SOLUSD",1761653803061,1.94029777,198.93,198.9,40.34764902]
["bitfinex","SOLUSD",1761653803243,2.59029777,198.93,198.9,40.34764902]
["bitfinex","SOLUSD",1761653804450,2.59029777,198.93,198.9,35.32]
["bitfinex","SOLUSD",1761653805563,2.59029777,198.93,198.9,102.04762897]
["bitfinex","SOLUSD",1761653806134,0.65,198.96,198.9,102.04762897]
["bitfinex","SOLUSD",1761653806337,1.94029777,198.95,198.9,102.04762897]
["bitfinex","SOLUSD",1761653806564,1.94029777,198.95,198.9,103.98792674]
["bitfinex","SOLUSD",1761653806862,2.63029777,198.95,198.9,102.04762897]
["bitfinex","SOLUSD",1761653807264,2.63029777,198.95,198.9,103.98792674]
["bitfinex","SOLUSD",1761653807760,5.31554063,198.96,198.91,1.94029777]
["bitfinex","SOLUSD",1761653807960,3.37524286,198.96,198.91,1.94029777]
["bitfinex","SOLUSD",1761653808166,0.69,198.96,198.91,6.96747154]
["bitfinex","SOLUSD",1761653808342,0.69,198.96,198.92,35.32]
["bitfinex","SOLUSD",1761653808657,2.63029777,198.96,198.92,35.32]
["bitfinex","SOLUSD",1761653808860,0.69,198.96,198.92,35.32]
["bitfinex","SOLUSD",1761653809065,2.63029777,198.96,198.92,35.32]
["bitfinex","SOLUSD",1761653809243,2.63029777,198.96,198.93,35.32]
["bitfinex","SOLUSD",1761653809656,0.69,198.96,198.93,97.02]
["bitfinex","SOLUSD",1761653809863,3.3742078,198.97,198.94,1.94029777]
["bitfinex","SOLUSD",1761653810171,2.63029777,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1761653810351,0.69,199.01,198.97,35.32]
["bitfinex","SOLUSD",1761653810552,3.37333626,199.03,198.98,1.94029777]
["bitfinex","SOLUSD",1761653810858,3.37333626,199.04,198.97,35.32]
["bitfinex","SOLUSD",1761653811066,6.00363403,199.04,198.98,1.94029777]
["bitfinex","SOLUSD",1761653811238,5.31363403,199.04,198.98,1.94029777]
["bitfinex","SOLUSD",1761653811440,7.77331173,199.03,198.96,66.7261359]
["bitfinex","SOLUSD",1761653811655,1.94029777,199.01,198.97,35.3]
["bitfinex","SOLUSD",1761653812170,0.69,199.0,198.97,35.3]
["bitfinex","SOLUSD",1761653812338,0.69,199.0,198.97,40.32572447]
["bitfinex","SOLUSD",1761653812538,0.69,199.0,198.97,5.02572447]
["bitfinex","SOLUSD",1761653812747,3.37333626,199.02,198.98,35.3]
["bitfinex","SOLUSD",1761653812748,1.94029777,199.01,198.98,35.3]
["bitfinex","SOLUSD",1761653812955,0.69,199.01,198.98,35.3]
["bitfinex","SOLUSD",1761653814371,0.69,199.01,198.96,63.64029777]
["bitfinex","SOLUSD",1761653814372,2.63029777,199.01,198.99,35.3]
["bitfinex","SOLUSD",1761653816058,0.69,199.01,198.99,35.3]
["bitfinex","SOLUSD",1761653816354,2.63029777,199.01,198.99,35.3]
["bitfinex","SOLUSD",1761653816750,0.69,199.0,198.99,35.3]
["bitfinex","SOLUSD",1761653816951,2.63029777,199.01,198.99,35.3]
["bitfinex","SOLUSD",1761653817272,2.63029777,199.01,198.99,97.0]
["bitfinex","SOLUSD",1761653819158,0.69,199.01,198.99,97.0]
["bitfinex","SOLUSD",1761653819359,2.63029777,199.01,198.99,97.0]
["bitfinex","SOLUSD",1761653819757,0.69,199.01,198.99,102.02534245]
["bitfinex","SOLUSD",1761653819960,5.31633553,199.04,198.99,103.96564022]
["bitfinex","SOLUSD",1761653820164,4.06603776,199.04,199.0,1.94029777]
["bitfinex","SOLUSD",1761653820362,4.06603776,199.04,199.01,40.32467781]
["bitfinex","SOLUSD",1761653820363,4.06570538,199.04,199.01,40.32467781]
["bitfinex","SOLUSD",1761653821472,3.37570538,199.04,199.01,40.32467781]
["bitfinex","SOLUSD",1761653821675,23.57,199.06,199.01,40.32467781]
["bitfinex","SOLUSD",1761653821876,3.37570538,199.05,199.01,103.96497558]
["bitfinex","SOLUSD",1761653822276,2.63029777,199.06,199.01,103.96497558]
["bitfinex","SOLUSD",1761653822453,6.00600315,199.06,199.01,103.96497558]
["bitfinex","SOLUSD",1761653822652,2.63029777,199.06,199.01,103.96497558]
["bitfinex","SOLUSD",1761653822869,3.37570538,199.06,199.01,103.96497558]
["bitfinex","SOLUSD",1761653823350,1.94029777,199.06,199.01,103.96497558]
["bitfinex","SOLUSD",1761653823964,2.63029777,199.06,199.01,103.96497558]
["bitfinex","SOLUSD",1761653824478,2.63029777,199.06,199.01,102.02467781]
["bitfinex","SOLUSD",1761653825178,0.69,199.06,199.01,102.02467781]
["bitfinex","SOLUSD",1761653825386,2.63029777,199.06,199.01,102.02467781]
["bitfinex","SOLUSD",1761653826064,1.94029777,199.04,199.02,35.28]
["bitfinex","SOLUSD",1761653826262,0.69,199.03,199.02,35.28]
["bitfinex","SOLUSD",1761653826464,1.94029777,199.05,199.02,35.28]
["bitfinex","SOLUSD",1761653826659,2.63029777,199.06,199.02,35.28]
["bitfinex","SOLUSD",1761653827166,1.94029777,199.06,199.02,35.28]
["bitfinex","SOLUSD",1761653827364,1.94029777,199.04,199.01,61.7]
["bitfinex","SOLUSD",1761653827572,1.94029777,199.04,199.02,35.28]
["bitfinex","SOLUSD",1761653827769,1.94029777,199.05,199.02,35.28]
["bitfinex","SOLUSD",1761653827992,2.63029777,199.05,199.02,35.28]
["bitfinex","SOLUSD",1761653828193,0.69,199.04,199.02,35.28]
["bitfinex","SOLUSD",1761653828802,2.63029777,199.04,199.02,35.28]
["bitfinex","SOLUSD",1761653829692,0.69,199.04,199.02,35.28]
["bitfinex","SOLUSD",1761653829862,1.94029777,199.05,199.02,35.28]
["bitfinex","SOLUSD",1761653829863,1.94029777,199.05,199.02,40.30458225]
["bitfinex","SOLUSD",1761653830063,2.63029777,199.06,199.02,40.30458225]
["bitfinex","SOLUSD",1761653830585,1.94029777,199.06,199.02,40.30458225]
["bitfinex","SOLUSD",1761653830787,2.63029777,199.06,199.02,40.30458225]
["bitfinex","SOLUSD",1761653830989,2.63029777,199.06,199.03,35.28]
["bitfinex","SOLUSD",1761653831486,1.94029777,199.05,199.03,35.28]
["bitfinex","SOLUSD",1761653831896,2.63029777,199.05,199.03,96.98]
["bitfinex","SOLUSD",1761653832065,2.63029777,199.05,199.03,61.7]
["bitfinex","SOLUSD",1761653832264,5.02340239,199.07,199.04,35.28]
["bitfinex","SOLUSD",1761653832602,1.94029777,199.05,199.04,61.7]
["bitfinex","SOLUSD",1761653832801,1.94029777,199.05,199.04,96.98]
["bitfinex","SOLUSD",1761653833008,2.63029777,199.05,199.04,96.98]
["bitfinex","SOLUSD",1761653835098,2.63029777,199.05,199.04,61.7]
["bitfinex","SOLUSD",1761653835400,2.63029777,199.05,199.04,96.98]
["bitfinex","SOLUSD",1761653837173,7.65416112,199.05,199.04,96.98]
["bitfinex","SOLUSD",1761653837376,7.65416112,199.05,199.03,35.28]
["bitfinex","SOLUSD",1761653837581,2.63029777,199.04,199.03,35.28]
["bitfinex","SOLUSD",1761653841497,0.69,199.04,199.03,35.28]
["bitfinex","SOLUSD",1761653841699,2.63029777,199.06,199.03,35.28]
["bitfinex","SOLUSD",1761653842203,2.63029777,199.06,199.03,40.3043074]
["bitfinex","SOLUSD",1761653842204,0.69,199.05,199.03,40.3043074]
["bitfinex","SOLUSD",1761653843723,0.69,199.05,199.03,96.98]
["bitfinex","SOLUSD",1761653844120,2.63029777,199.05,199.03,96.98]
["bitfinex","SOLUSD",1761653845918,22.88,199.08,198.99,1.94029777]
["bitfinex","SOLUSD",1761653845919,1.94029777,199.08,199.04,35.26]
["bitfinex","SOLUSD",1761653846088,2.63029777,199.07,199.05,35.26]
["bitfinex","SOLUSD",1761653846293,0.69,199.07,199.06,35.26]
["bitfinex","SOLUSD",1761653846510,2.63029777,199.07,199.06,35.26]
["bitfinex","SOLUSD",1761653846902,25.51029777,199.1,199.06,35.26]
["bitfinex","SOLUSD",1761653847105,3.37006703,199.09,199.06,35.26]
["bitfinex","SOLUSD",1761653847299,4.06006703,199.09,199.06,35.26]
["bitfinex","SOLUSD",1761653848215,0.69,199.08,199.06,35.26]
["bitfinex","SOLUSD",1761653848719,1.94029777,199.09,199.06,40.2835355]
["bitfinex","SOLUSD",1761653849019,22.88,199.09,199.07,35.26]
["bitfinex","SOLUSD",1761653849212,2.63029777,199.1,199.07,35.26]
["bitfinex","SOLUSD",1761653849430,18.17275317,199.17,199.07,35.26]
["bitfinex","SOLUSD",1761653849431,3.37118135,199.12,199.07,35.26]
["bitfinex","SOLUSD",1761653849714,1.94029777,199.12,199.07,37.20029777]
["bitfinex","SOLUSD",1761653849894,0.69,199.13,199.07,37.20029777]
["bitfinex","SOLUSD",1761653849895,5.31147912,199.14,199.08,1.94029777]
["bitfinex","SOLUSD",1761653850089,5.31147912,199.14,199.07,35.26]
["bitfinex","SOLUSD",1761653850090,3.37118135,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761653850294,2.83029777,199.16,199.12,35.26]
["bitfinex","SOLUSD",1761653850495,2.63029777,199.15,199.12,35.26]
["bitfinex","SOLUSD",1761653851120,28.88147912,199.15,199.12,35.26]
["bitfinex","SOLUSD",1761653851295,3.37118135,199.14,199.12,35.26]
["bitfinex","SOLUSD",1761653851496,22.88,199.15,199.12,35.26]
["bitfinex","SOLUSD",1761653851692,2.14029777,199.16,199.12,98.90029777]
["bitfinex","SOLUSD",1761653851693,0.2,199.16,199.12,98.90029777]
["bitfinex","SOLUSD",1761653851897,0.2,199.16,199.12,96.96]
["bitfinex","SOLUSD",1761653852098,0.89,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761653852513,0.2,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761653854526,0.89,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761653855420,0.89,199.16,199.13,66.72184502]
["bitfinex","SOLUSD",1761653856015,0.2,199.16,199.13,66.72184502]
["bitfinex","SOLUSD",1761653857530,0.2,199.16,199.13,68.66214279]
["bitfinex","SOLUSD",1761653857705,0.2,199.16,199.13,81.21675535]
["bitfinex","SOLUSD",1761653857901,0.2,199.16,199.15,6.96163846]
["bitfinex","SOLUSD",1761653858120,0.2,199.16,199.15,103.90163846]
["bitfinex","SOLUSD",1761653860622,2.83029777,199.16,199.15,61.7]
["bitfinex","SOLUSD",1761653860808,2.83029777,199.16,199.15,96.94]
["bitfinex","SOLUSD",1761653861423,0.89,199.16,199.15,96.94]
["bitfinex","SOLUSD",1761653861625,2.83029777,199.16,199.15,96.94]
["bitfinex","SOLUSD",1761653861929,2.83029777,199.16,199.15,61.7]
["bitfinex","SOLUSD",1761653861930,3.91609706,199.16,199.15,61.7]
["bitfinex","SOLUSD",1761653862129,3.91609706,199.16,199.13,96.94]
["bitfinex","SOLUSD",1761653862334,3.71609706,199.15,199.13,96.94]
["bitfinex","SOLUSD",1761653862633,3.71609706,199.14,199.13,96.94]
["bitfinex","SOLUSD",1761653863551,0.69,199.14,199.13,96.94]
["bitfinex","SOLUSD",1761653863904,3.02609706,199.15,199.13,96.94]
["bitfinex","SOLUSD",1761653864109,3.71609706,199.15,199.13,96.94]
["bitfinex","SOLUSD",1761653864327,3.02609706,199.15,199.13,96.94]
["bitfinex","SOLUSD",1761653864635,0.69,199.14,199.13,96.94]
["bitfinex","SOLUSD",1761653866226,0.69,199.14,199.13,61.7]
["bitfinex","SOLUSD",1761653866533,0.69,199.14,199.13,96.92]
["bitfinex","SOLUSD",1761653867216,0.2,199.16,199.13,35.22]
["bitfinex","SOLUSD",1761653867413,0.69,199.15,199.13,35.22]
["bitfinex","SOLUSD",1761653867615,0.69,199.15,199.14,35.22]
["bitfinex","SOLUSD",1761653869030,3.71609706,199.15,199.14,35.22]
["bitfinex","SOLUSD",1761653869231,8.73756412,199.15,199.14,35.22]
["bitfinex","SOLUSD",1761653870036,8.73756412,199.15,199.08,3.02609706]
["bitfinex","SOLUSD",1761653870238,3.02609706,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761653870537,3.71609706,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761653871436,0.69,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761653872045,3.71609706,199.13,199.1,61.7]
["bitfinex","SOLUSD",1761653872247,3.71609706,199.13,199.11,35.22]
["bitfinex","SOLUSD",1761653872548,0.69,199.12,199.11,35.22]
["bitfinex","SOLUSD",1761653875946,0.69,199.12,199.11,96.92]
["bitfinex","SOLUSD",1761653877458,8.73819428,199.12,199.11,61.7]
["bitfinex","SOLUSD",1761653877617,8.73819428,199.12,199.09,96.92]
["bitfinex","SOLUSD",1761653877821,3.02609706,199.1,199.09,96.92]
["bitfinex","SOLUSD",1761653878221,3.71609706,199.1,199.09,96.92]
["bitfinex","SOLUSD",1761653880544,8.73869876,199.1,199.09,61.7]
["bitfinex","SOLUSD",1761653882156,9.78882769,199.07,198.98,17.58915379]
["bitfinex","SOLUSD",1761653882327,3.02609706,199.03,198.99,35.22]
["bitfinex","SOLUSD",1761653882523,3.02609706,199.03,198.99,96.92]
["bitfinex","SOLUSD",1761653882724,3.69609706,199.03,199.0,35.22]
["bitfinex","SOLUSD",1761653883238,3.69609706,199.02,198.98,66.72548512]
["bitfinex","SOLUSD",1761653883438,3.69609706,199.02,198.99,35.22]
["bitfinex","SOLUSD",1761653885250,3.69609706,199.02,198.98,61.7]
["bitfinex","SOLUSD",1761653885445,3.68609706,199.01,198.99,35.22]
["bitfinex","SOLUSD",1761653885632,3.68609706,199.01,198.98,61.7]
["bitfinex","SOLUSD",1761653885950,3.68609706,199.01,198.99,35.22]
["bitfinex","SOLUSD",1761653886345,0.66,199.0,198.98,61.7]
["bitfinex","SOLUSD",1761653886542,3.02609706,199.03,198.99,35.22]
["bitfinex","SOLUSD",1761653887328,3.69609706,199.03,198.99,35.22]
["bitfinex","SOLUSD",1761653887641,3.02609706,199.1,198.99,35.22]
["bitfinex","SOLUSD",1761653887642,0.67,199.1,199.02,3.02609706]
["bitfinex","SOLUSD",1761653887833,0.67,199.1,199.05,3.02609706]
["bitfinex","SOLUSD",1761653888035,3.02609706,199.11,199.03,35.22]
["bitfinex","SOLUSD",1761653888036,6.39124278,199.14,199.08,3.02609706]
["bitfinex","SOLUSD",1761653888240,0.67,199.14,199.09,38.24609706]
["bitfinex","SOLUSD",1761653888441,5.69164051,199.14,199.1,38.24609706]
["bitfinex","SOLUSD",1761653888938,0.67,199.13,199.1,43.26869419]
["bitfinex","SOLUSD",1761653889456,0.67,199.13,199.1,35.22]
["bitfinex","SOLUSD",1761653892053,5.69188928,199.13,199.1,35.22]
["bitfinex","SOLUSD",1761653892446,0.67,199.12,199.1,35.22]
["bitfinex","SOLUSD",1761653892951,0.67,199.12,199.09,3.02609706]
["bitfinex","SOLUSD",1761653893161,0.67,199.12,199.1,35.22]
["bitfinex","SOLUSD",1761653893465,0.67,199.12,199.1,96.92]
["bitfinex","SOLUSD",1761653893864,8.71820559,199.12,199.11,35.22]
["bitfinex","SOLUSD",1761653894736,8.71820559,199.12,199.1,61.7]
["bitfinex","SOLUSD",1761653894936,0.67,199.11,199.1,96.9]
["bitfinex","SOLUSD",1761653895434,22.88,199.13,199.1,96.9]
["bitfinex","SOLUSD",1761653895758,23.55,199.13,199.1,96.9]
["bitfinex","SOLUSD",1761653895944,0.67,199.12,199.1,96.9]
["bitfinex","SOLUSD",1761653898842,22.88,199.13,199.1,96.9]
["bitfinex","SOLUSD",1761653899044,22.88,199.13,199.1,104.94869419]
["bitfinex","SOLUSD",1761653899252,22.88,199.13,199.11,3.02609706]
["bitfinex","SOLUSD",1761653899451,5.02139376,199.15,199.12,35.2]
["bitfinex","SOLUSD",1761653899646,0.86,199.16,199.12,99.92609706]
["bitfinex","SOLUSD",1761653899846,4.22837735,199.16,199.12,99.92609706]
["bitfinex","SOLUSD",1761653900063,9.24948072,199.16,199.12,99.92609706]
["bitfinex","SOLUSD",1761653900848,0.66,199.15,199.12,99.92609706]
["bitfinex","SOLUSD",1761653901159,5.68143007,199.15,199.13,35.2]
["bitfinex","SOLUSD",1761653901665,0.66,199.14,199.13,35.2]
["bitfinex","SOLUSD",1761653904070,8.70780736,199.14,199.12,61.7]
["bitfinex","SOLUSD",1761653904262,3.02609706,199.13,199.12,61.7]
["bitfinex","SOLUSD",1761653904461,3.68609706,199.13,199.12,96.9]
["bitfinex","SOLUSD",1761653905144,0.66,199.13,199.12,96.9]
["bitfinex","SOLUSD",1761653905564,0.66,199.13,199.12,61.7]
["bitfinex","SOLUSD",1761653905769,0.66,199.13,199.12,96.9]
["bitfinex","SOLUSD",1761653906856,3.68609706,199.13,199.12,96.9]
["bitfinex","SOLUSD",1761653907063,8.70794208,199.13,199.12,96.9]
["bitfinex","SOLUSD",1761653907950,8.70794208,199.13,199.08,5.02289708]
["bitfinex","SOLUSD",1761653907951,8.70794208,199.13,199.08,61.7]
["bitfinex","SOLUSD",1761653908154,3.02609706,199.09,199.07,35.2]
["bitfinex","SOLUSD",1761653908368,3.68609706,199.08,199.07,35.2]
["bitfinex","SOLUSD",1761653910881,3.37272108,199.09,199.07,35.2]
["bitfinex","SOLUSD",1761653911176,0.66,199.08,199.07,35.2]
["bitfinex","SOLUSD",1761653911753,3.02609706,199.09,199.07,35.2]
["bitfinex","SOLUSD",1761653911953,3.68609706,199.09,199.07,35.2]
["bitfinex","SOLUSD",1761653912154,0.66,199.08,199.07,35.2]
["bitfinex","SOLUSD",1761653912568,3.68609706,199.08,199.07,35.2]
["bitfinex","SOLUSD",1761653912880,3.68609706,199.08,199.05,61.7]
["bitfinex","SOLUSD",1761653913082,25.90609706,199.06,198.94,61.7]
["bitfinex","SOLUSD",1761653913285,3.02609706,199.0,198.91,13.07089687]
["bitfinex","SOLUSD",1761653913574,3.02609706,198.94,198.88,12.56983148]
["bitfinex","SOLUSD",1761653913795,3.02609706,198.94,198.89,35.2]
["bitfinex","SOLUSD",1761653913960,3.02609706,198.95,198.89,38.22609706]
["bitfinex","SOLUSD",1761653914163,3.02609706,198.95,198.89,43.25397097]
["bitfinex","SOLUSD",1761653914363,3.02609706,198.95,198.89,40.22787391]
["bitfinex","SOLUSD",1761653914764,3.02609706,198.95,198.89,52.79763609]
["bitfinex","SOLUSD",1761653914978,3.68609706,198.95,198.89,52.79763609]
["bitfinex","SOLUSD",1761653919987,40.22567325,199.03,198.89,117.52373315]
["bitfinex","SOLUSD",1761653920305,3.02609706,198.96,198.9,3.02609706]
["bitfinex","SOLUSD",1761653920588,3.02609706,198.95,198.9,61.7]
["bitfinex","SOLUSD",1761653920788,3.02609706,198.93,198.9,61.7]
["bitfinex","SOLUSD",1761653921281,3.68609706,198.93,198.91,35.2]
["bitfinex","SOLUSD",1761653921584,3.68609706,198.92,198.9,61.7]
["bitfinex","SOLUSD",1761653921782,3.68609706,198.92,198.91,35.2]
["bitfinex","SOLUSD",1761653921975,3.02609706,198.92,198.91,35.2]
["bitfinex","SOLUSD",1761653922179,8.05332755,198.92,198.86,66.72848155]
["bitfinex","SOLUSD",1761653922383,3.02609706,198.88,198.87,35.2]
["bitfinex","SOLUSD",1761653922583,3.68609706,198.88,198.87,96.9]
["bitfinex","SOLUSD",1761653922778,3.02609706,198.89,198.87,61.7]
["bitfinex","SOLUSD",1761653922986,3.02609706,198.89,198.87,96.9]
["bitfinex","SOLUSD",1761653923183,5.02723049,198.92,198.86,5.02851405]
["bitfinex","SOLUSD",1761653923184,3.68609706,198.88,198.86,61.7]
["bitfinex","SOLUSD",1761653923705,2.60211473,198.88,198.87,35.2]
["bitfinex","SOLUSD",1761653924983,2.60211473,198.88,198.86,61.7]
["bitfinex","SOLUSD",1761653925175,1.94211473,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761653925491,1.94211473,198.88,198.86,61.7]
["bitfinex","SOLUSD",1761653925698,1.94211473,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761653926197,2.60211473,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761653927893,1.94211473,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761653928094,1.94211473,198.88,198.86,66.72863192]
["bitfinex","SOLUSD",1761653928300,1.94211473,198.89,198.86,66.72863192]
["bitfinex","SOLUSD",1761653928693,1.94211473,198.89,198.86,61.7]
["bitfinex","SOLUSD",1761653928898,2.65211473,198.88,198.86,61.7]
["bitfinex","SOLUSD",1761653929277,1.94211473,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761653929478,2.65211473,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761653929688,2.65211473,198.87,198.85,96.9]
["bitfinex","SOLUSD",1761653929891,1.94211473,198.86,198.85,96.9]
["bitfinex","SOLUSD",1761653930586,2.65211473,198.86,198.85,96.9]
["bitfinex","SOLUSD",1761653930789,1.94211473,198.86,198.85,96.9]
["bitfinex","SOLUSD",1761653930992,1.94211473,198.87,198.85,96.9]
["bitfinex","SOLUSD",1761653931196,1.94211473,198.88,198.85,96.9]
["bitfinex","SOLUSD",1761653931586,2.65211473,198.88,198.85,96.9]
["bitfinex","SOLUSD",1761653932181,1.94211473,198.87,198.85,96.9]
["bitfinex","SOLUSD",1761653932386,2.65211473,198.87,198.85,96.9]
["bitfinex","SOLUSD",1761653934302,2.65211473,198.86,198.85,96.9]
["bitfinex","SOLUSD",1761653934681,2.65211473,198.86,198.85,35.2]
["bitfinex","SOLUSD",1761653936601,35.44857427,198.91,198.85,35.2]
["bitfinex","SOLUSD",1761653936602,27.90741642,198.91,198.85,35.2]
["bitfinex","SOLUSD",1761653936805,1.94211473,198.88,198.85,40.22882206]
["bitfinex","SOLUSD",1761653938302,2.65211473,198.88,198.85,40.22882206]
["bitfinex","SOLUSD",1761653939308,2.65211473,198.88,198.85,35.2]
["bitfinex","SOLUSD",1761653939508,1.94211473,198.87,198.85,35.2]
["bitfinex","SOLUSD",1761653940286,2.65211473,198.87,198.85,35.2]
["bitfinex","SOLUSD",1761653940607,2.65211473,198.86,198.85,61.7]
["bitfinex","SOLUSD",1761653941804,0.71,198.86,198.85,61.7]
["bitfinex","SOLUSD",1761653942305,2.65211473,198.86,198.82,61.8]
["bitfinex","SOLUSD",1761653942609,1.94211473,198.83,198.82,97.02]
["bitfinex","SOLUSD",1761653942796,1.94211473,198.83,198.82,35.32]
["bitfinex","SOLUSD",1761653942996,2.65211473,198.83,198.82,35.32]
["bitfinex","SOLUSD",1761653943199,2.65211473,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653943706,25.53211473,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653944385,23.59,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653944582,25.53211473,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653945306,22.88,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653945512,23.59,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653945692,25.53211473,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653945899,2.65211473,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653949211,2.65211473,198.83,198.82,61.8]
["bitfinex","SOLUSD",1761653949712,25.53211473,198.83,198.82,61.8]
["bitfinex","SOLUSD",1761653949903,25.53211473,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653950116,30.56153684,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653951514,40.35036453,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653951712,43.70148334,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761653952412,43.70148334,198.83,198.77,2.20627055]
["bitfinex","SOLUSD",1761653952413,64.04349755,198.83,198.77,2.20627055]
["bitfinex","SOLUSD",1761653952611,37.70027423,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653952815,41.05139304,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653953015,43.69350777,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653954116,38.66206123,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653954305,41.75139304,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653954504,26.93111881,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653954814,25.52211473,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653955407,28.87895668,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653955596,26.93684195,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653955921,28.87895668,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653960996,3.35684195,198.75,198.74,5.1316997]
["bitfinex","SOLUSD",1761653961201,1.94211473,198.77,198.74,5.1316997]
["bitfinex","SOLUSD",1761653961405,24.82211473,198.77,198.74,5.1316997]
["bitfinex","SOLUSD",1761653961610,25.50211473,198.77,198.74,0.1]
["bitfinex","SOLUSD",1761653962437,2.62211473,198.76,198.74,0.1]
["bitfinex","SOLUSD",1761653962812,2.62211473,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653968024,0.68,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653968222,2.62211473,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653969022,17.44238896,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653977129,25.50211473,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653979017,30.53356127,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653980028,29.85356127,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653980233,30.53356127,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653981243,29.85356127,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653981460,30.53356127,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653981739,24.82211473,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653982647,25.50211473,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653983746,26.59878334,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653985928,31.63022988,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653986468,35.00419993,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653987430,29.97275339,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653987624,3.37397005,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653987824,3.37397005,198.78,198.74,105.09048304]
["bitfinex","SOLUSD",1761653988024,3.03878334,198.8,198.75,3.03878334]
["bitfinex","SOLUSD",1761653988223,3.03878334,198.77,198.74,61.8]
["bitfinex","SOLUSD",1761653988426,9.78882769,198.78,198.74,61.8]
["bitfinex","SOLUSD",1761653988427,3.03878334,198.75,198.74,61.8]
["bitfinex","SOLUSD",1761653988751,3.03878334,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653989123,3.37397005,198.78,198.74,0.1]
["bitfinex","SOLUSD",1761653989448,8.72954851,198.78,198.74,0.1]
["bitfinex","SOLUSD",1761653989625,12.10351856,198.78,198.74,0.1]
["bitfinex","SOLUSD",1761653990535,3.69878334,198.77,198.74,0.1]
["bitfinex","SOLUSD",1761653992452,12.10371257,198.77,198.74,0.1]
["bitfinex","SOLUSD",1761653992753,8.72974252,198.77,198.74,0.1]
["bitfinex","SOLUSD",1761653993130,12.10371257,198.77,198.74,0.1]
["bitfinex","SOLUSD",1761653993334,12.10371257,198.77,198.74,61.8]
["bitfinex","SOLUSD",1761653993335,3.37397005,198.76,198.74,61.8]
["bitfinex","SOLUSD",1761653993938,6.41275339,198.77,198.74,61.8]
["bitfinex","SOLUSD",1761653994152,3.37397005,198.76,198.74,61.8]
["bitfinex","SOLUSD",1761653994350,3.37397005,198.75,198.74,61.8]
["bitfinex","SOLUSD",1761653994552,3.37397005,198.76,198.74,61.8]
["bitfinex","SOLUSD",1761653994744,3.37397005,198.75,198.74,61.8]
["bitfinex","SOLUSD",1761653994947,3.37397005,198.76,198.74,61.8]
["bitfinex","SOLUSD",1761653995141,3.37397005,198.75,198.74,61.8]
["bitfinex","SOLUSD",1761653997839,12.10419993,198.75,198.74,35.32]
["bitfinex","SOLUSD",1761653998454,12.10419993,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761653998640,15.81259553,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654000836,25.60142322,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654001036,29.79547691,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654001760,12.11381219,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654001948,38.69259553,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654002144,48.48142322,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654003661,52.67547691,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654003965,29.79547691,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654004161,29.83806232,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761654006249,29.83806232,198.75,198.72,0.1]
["bitfinex","SOLUSD",1761654006250,38.18003957,198.75,198.72,0.1]
["bitfinex","SOLUSD",1761654006452,35.70761103,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654006664,42.78997668,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654006961,43.44997668,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654007677,48.48192958,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654008375,38.69310189,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654008544,48.48192958,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654009167,44.77353398,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654009378,49.00980721,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654009680,48.47912008,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654009971,52.71410324,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654010478,49.00851714,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654010642,33.52773655,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654010849,31.28592295,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654011250,35.03470629,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654012267,31.28592295,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654012468,34.32470629,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654012771,35.03470629,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654013471,31.28592295,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761654013671,29.96038376,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654013874,7.08038376,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654014051,3.37397005,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654015268,11.44470629,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654015483,48.52981861,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654016071,52.76480177,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654016378,48.52981861,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654016780,38.74099092,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654017290,32.99903802,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654017479,29.96025468,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654017855,34.99220758,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654018077,26.25397005,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654018282,22.88,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654018458,26.25397005,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654019177,3.37397005,198.73,198.72,61.8]
["bitfinex","SOLUSD",1761654019370,12.57857671,198.76,198.72,61.8]
["bitfinex","SOLUSD",1761654019371,3.37397005,198.74,198.72,61.8]
["bitfinex","SOLUSD",1761654019676,3.37397005,198.73,198.72,5.13214252]
["bitfinex","SOLUSD",1761654019878,3.37397005,198.74,198.72,5.13214252]
["bitfinex","SOLUSD",1761654020081,3.37397005,198.73,198.72,8.17092586]
["bitfinex","SOLUSD",1761654020373,3.37397005,198.74,198.72,43.39092586]
["bitfinex","SOLUSD",1761654020577,3.37397005,198.73,198.72,43.39092586]
["bitfinex","SOLUSD",1761654020782,3.37397005,198.74,198.72,43.39092586]
["bitfinex","SOLUSD",1761654020959,3.37397005,198.73,198.72,43.39092586]
["bitfinex","SOLUSD",1761654021387,3.37397005,198.74,198.72,43.39092586]
["bitfinex","SOLUSD",1761654021682,3.37397005,198.73,198.72,35.32]
["bitfinex","SOLUSD",1761654021974,3.37397005,198.74,198.72,35.32]
["bitfinex","SOLUSD",1761654022178,3.37397005,198.73,198.72,35.32]
["bitfinex","SOLUSD",1761654022377,3.37397005,198.74,198.72,35.32]
["bitfinex","SOLUSD",1761654022556,3.37397005,198.73,198.72,35.32]
["bitfinex","SOLUSD",1761654022757,3.37397005,198.74,198.72,43.39085146]
["bitfinex","SOLUSD",1761654022979,5.03063083,198.79,198.72,43.39085146]
["bitfinex","SOLUSD",1761654022980,3.37397005,198.77,198.73,3.03878334]
["bitfinex","SOLUSD",1761654023286,3.37397005,198.76,198.73,64.73878334]
["bitfinex","SOLUSD",1761654023480,3.37397005,198.75,198.74,3.03878334]
["bitfinex","SOLUSD",1761654023666,3.37397005,198.78,198.74,69.77048304]
["bitfinex","SOLUSD",1761654023860,3.37397005,198.77,198.75,35.22]
["bitfinex","SOLUSD",1761654024186,3.37397005,198.76,198.75,35.22]
["bitfinex","SOLUSD",1761654024369,3.37397005,198.78,198.75,96.92]
["bitfinex","SOLUSD",1761654024558,3.37397005,198.77,198.75,96.92]
["bitfinex","SOLUSD",1761654024758,3.37397005,198.76,198.75,96.92]
["bitfinex","SOLUSD",1761654024959,3.37397005,198.78,198.75,96.92]
["bitfinex","SOLUSD",1761654025168,3.37397005,198.77,198.75,96.92]
["bitfinex","SOLUSD",1761654025366,3.37397005,198.76,198.75,61.7]
["bitfinex","SOLUSD",1761654025561,3.37397005,198.76,198.75,96.9]
["bitfinex","SOLUSD",1761654025562,6.41275339,198.76,198.75,96.9]
["bitfinex","SOLUSD",1761654025879,11.44370731,198.77,198.75,61.7]
["bitfinex","SOLUSD",1761654026198,3.37397005,198.76,198.75,96.9]
["bitfinex","SOLUSD",1761654028388,3.37397005,198.76,198.75,35.2]
["bitfinex","SOLUSD",1761654029085,12.10397762,198.76,198.75,35.2]
["bitfinex","SOLUSD",1761654029875,6.41275339,198.76,198.75,35.2]
["bitfinex","SOLUSD",1761654030076,3.37397005,198.76,198.75,35.2]
["bitfinex","SOLUSD",1761654030276,8.40488088,198.78,198.75,35.2]
["bitfinex","SOLUSD",1761654030474,3.37397005,198.77,198.75,96.9]
["bitfinex","SOLUSD",1761654030677,3.37397005,198.76,198.75,101.93144654]
["bitfinex","SOLUSD",1761654030873,3.37397005,198.78,198.75,104.97022988]
["bitfinex","SOLUSD",1761654031080,3.37397005,198.78,198.76,3.03878334]
["bitfinex","SOLUSD",1761654031475,22.88,198.79,198.76,3.03878334]
["bitfinex","SOLUSD",1761654031676,3.37397005,198.79,198.76,3.03878334]
["bitfinex","SOLUSD",1761654031981,3.37397005,198.81,198.76,3.03878334]
["bitfinex","SOLUSD",1761654032188,25.91878334,198.82,198.76,64.73878334]
["bitfinex","SOLUSD",1761654032189,7.07904463,198.8,198.76,64.73878334]
["bitfinex","SOLUSD",1761654032482,3.37397005,198.79,198.76,69.76996819]
["bitfinex","SOLUSD",1761654032702,3.37397005,198.8,198.76,69.76996819]
["bitfinex","SOLUSD",1761654032994,3.37397005,198.79,198.76,69.76996819]
["bitfinex","SOLUSD",1761654033204,3.37397005,198.8,198.76,69.76996819]
["bitfinex","SOLUSD",1761654033413,3.37397005,198.79,198.76,66.73118485]
["bitfinex","SOLUSD",1761654033708,12.10295815,198.8,198.76,61.7]
["bitfinex","SOLUSD",1761654033875,3.37397005,198.79,198.76,61.7]
["bitfinex","SOLUSD",1761654034075,3.37397005,198.79,198.77,35.2]
["bitfinex","SOLUSD",1761654034887,7.07275339,198.78,198.76,61.7]
["bitfinex","SOLUSD",1761654035092,0.66,198.78,198.77,35.2]
["bitfinex","SOLUSD",1761654035270,3.38193822,198.78,198.77,35.2]
["bitfinex","SOLUSD",1761654037190,11.45125818,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654037502,11.45116624,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654039695,12.11116624,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654039998,8.72922802,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654040200,3.03878334,198.78,198.77,96.9]
["bitfinex","SOLUSD",1761654041088,11.45116624,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654042092,8.4123829,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654042290,11.45116624,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654043697,3.38193822,198.79,198.77,96.9]
["bitfinex","SOLUSD",1761654043883,3.38193822,198.8,198.77,96.9]
["bitfinex","SOLUSD",1761654044391,8.41219691,198.8,198.77,96.9]
["bitfinex","SOLUSD",1761654045693,9.07219691,198.8,198.78,35.2]
["bitfinex","SOLUSD",1761654045999,11.01581126,198.8,198.78,35.2]
["bitfinex","SOLUSD",1761654046181,5.32555257,198.8,198.78,35.2]
["bitfinex","SOLUSD",1761654046810,3.38193822,198.8,198.78,61.7]
["bitfinex","SOLUSD",1761654046994,10.35284835,198.82,198.79,35.2]
["bitfinex","SOLUSD",1761654047886,3.37950623,198.83,198.79,42.1740133]
["bitfinex","SOLUSD",1761654048089,3.37950623,198.83,198.8,35.2]
["bitfinex","SOLUSD",1761654048410,3.37950623,198.83,198.8,96.9]
["bitfinex","SOLUSD",1761654052806,3.37950623,198.84,198.8,101.93016343]
["bitfinex","SOLUSD",1761654053002,3.37950623,198.85,198.8,101.93016343]
["bitfinex","SOLUSD",1761654053194,26.25950623,198.86,198.81,1.94361435]
["bitfinex","SOLUSD",1761654053400,26.25950623,198.86,198.82,35.18]
["bitfinex","SOLUSD",1761654054190,26.25950623,198.86,198.82,40.20955872]
["bitfinex","SOLUSD",1761654054399,3.37950623,198.86,198.83,1.94361435]
["bitfinex","SOLUSD",1761654054599,22.88,198.89,198.85,1.94361435]
["bitfinex","SOLUSD",1761654054912,22.88,198.88,198.86,35.18]
["bitfinex","SOLUSD",1761654055494,3.37553411,198.9,198.86,35.18]
["bitfinex","SOLUSD",1761654055704,7.6812244,198.91,198.86,35.18]
["bitfinex","SOLUSD",1761654055889,22.88,198.89,198.86,37.12361435]
["bitfinex","SOLUSD",1761654056090,22.88,198.89,198.86,42.15206303]
["bitfinex","SOLUSD",1761654056293,22.88,198.89,198.87,35.18]
["bitfinex","SOLUSD",1761654056498,3.37308108,198.91,198.87,98.82361435]
["bitfinex","SOLUSD",1761654056696,6.9705339,198.93,198.87,98.82361435]
["bitfinex","SOLUSD",1761654056894,0.71,198.92,198.87,98.82361435]
["bitfinex","SOLUSD",1761654057199,30.5605339,198.93,198.87,98.82361435]
["bitfinex","SOLUSD",1761654057510,28.61691955,198.93,198.87,96.88]
["bitfinex","SOLUSD",1761654057721,30.5605339,198.93,198.87,103.85191468]
["bitfinex","SOLUSD",1761654058709,2.65361435,198.92,198.88,35.18]
["bitfinex","SOLUSD",1761654059109,1.94361435,198.92,198.88,35.18]
["bitfinex","SOLUSD",1761654059326,0.71,198.91,198.89,35.18]
["bitfinex","SOLUSD",1761654059620,2.65361435,198.91,198.87,61.7]
["bitfinex","SOLUSD",1761654059922,2.65361435,198.91,198.88,35.18]
["bitfinex","SOLUSD",1761654060612,23.59,198.91,198.88,96.88]
["bitfinex","SOLUSD",1761654062108,25.53361435,198.93,198.88,101.90813128]
["bitfinex","SOLUSD",1761654062424,22.88,198.93,198.89,1.94361435]
["bitfinex","SOLUSD",1761654062600,22.88,198.92,198.9,35.18]
["bitfinex","SOLUSD",1761654063924,0.71,198.91,198.88,61.7]
["bitfinex","SOLUSD",1761654064129,0.71,198.91,198.89,35.18]
["bitfinex","SOLUSD",1761654064526,22.88,198.93,198.89,35.18]
["bitfinex","SOLUSD",1761654065109,22.88,198.93,198.89,40.20782059]
["bitfinex","SOLUSD",1761654065301,5.73689799,198.93,198.89,35.18]
["bitfinex","SOLUSD",1761654065718,0.71,198.93,198.89,40.20779845]
["bitfinex","SOLUSD",1761654066028,2.65361435,198.92,198.9,35.16]
["bitfinex","SOLUSD",1761654066627,2.65361435,198.92,198.9,96.86]
["bitfinex","SOLUSD",1761654067329,5.0270916,198.93,198.9,96.86]
["bitfinex","SOLUSD",1761654067549,27.90673389,198.94,198.9,96.86]
["bitfinex","SOLUSD",1761654067831,0.7,198.93,198.9,96.86]
["bitfinex","SOLUSD",1761654068423,0.7,198.93,198.9,61.7]
["bitfinex","SOLUSD",1761654068633,0.7,198.93,198.91,35.16]
["bitfinex","SOLUSD",1761654068819,0.7,198.93,198.91,96.86]
["bitfinex","SOLUSD",1761654069315,28.6069052,198.93,198.91,96.86]
["bitfinex","SOLUSD",1761654070028,22.88,198.93,198.91,96.86]
["bitfinex","SOLUSD",1761654070236,22.88,198.94,198.91,96.86]
["bitfinex","SOLUSD",1761654070538,0.7,198.93,198.91,96.86]
["bitfinex","SOLUSD",1761654070714,1.94361435,198.92,198.91,61.7]
["bitfinex","SOLUSD",1761654071029,1.94361435,198.92,198.91,96.86]
["bitfinex","SOLUSD",1761654071228,7.67076094,198.92,198.91,96.86]
["bitfinex","SOLUSD",1761654071631,7.67076094,198.92,198.91,61.7]
["bitfinex","SOLUSD",1761654072215,6.97076094,198.92,198.91,61.7]
["bitfinex","SOLUSD",1761654072712,7.67076094,198.92,198.91,61.7]
["bitfinex","SOLUSD",1761654073030,22.88,198.89,198.86,35.16]
["bitfinex","SOLUSD",1761654073222,1.94361435,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761654073411,1.94361435,198.87,198.86,96.86]
["bitfinex","SOLUSD",1761654073806,2.64361435,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761654074020,2.64361435,198.87,198.86,96.86]
["bitfinex","SOLUSD",1761654074307,6.97202486,198.87,198.86,35.16]
["bitfinex","SOLUSD",1761654077235,5.02815768,198.88,198.86,35.16]
["bitfinex","SOLUSD",1761654077437,1.94361435,198.87,198.86,35.16]
["bitfinex","SOLUSD",1761654077913,6.97177203,198.88,198.86,35.16]
["bitfinex","SOLUSD",1761654078433,5.02815768,198.88,198.86,96.86]
["bitfinex","SOLUSD",1761654080129,5.02790487,198.89,198.86,96.86]
["bitfinex","SOLUSD",1761654080515,1.94361435,198.87,198.86,61.7]
["bitfinex","SOLUSD",1761654080727,1.94361435,198.87,198.86,96.86]
["bitfinex","SOLUSD",1761654081429,6.97151922,198.89,198.86,96.86]
["bitfinex","SOLUSD",1761654081820,7.66151922,198.89,198.86,96.86]
["bitfinex","SOLUSD",1761654082235,1.94361435,198.88,198.86,96.86]
["bitfinex","SOLUSD",1761654082426,2.63361435,198.88,198.86,96.86]
["bitfinex","SOLUSD",1761654082628,1.94361435,198.87,198.86,96.86]
["bitfinex","SOLUSD",1761654083019,2.63361435,198.87,198.86,96.86]
["bitfinex","SOLUSD",1761654084323,1.94361435,198.87,198.86,96.86]
["bitfinex","SOLUSD",1761654084525,6.97156592,198.89,198.86,96.86]
["bitfinex","SOLUSD",1761654085320,7.66156592,198.89,198.86,96.86]
["bitfinex","SOLUSD",1761654085528,22.88,198.9,198.86,96.86]
["bitfinex","SOLUSD",1761654085739,22.88,198.9,198.86,63.64361435]
["bitfinex","SOLUSD",1761654085925,22.88,198.9,198.87,35.16]
["bitfinex","SOLUSD",1761654087445,26.25229653,198.9,198.87,35.16]
["bitfinex","SOLUSD",1761654087842,8.40000615,198.9,198.87,35.16]
["bitfinex","SOLUSD",1761654088044,27.90770962,198.9,198.87,35.16]
["bitfinex","SOLUSD",1761654089041,29.85132397,198.9,198.87,35.16]
["bitfinex","SOLUSD",1761654089244,5.31845162,198.89,198.87,35.16]
["bitfinex","SOLUSD",1761654089541,6.00845162,198.89,198.86,61.7]
["bitfinex","SOLUSD",1761654089747,6.00845162,198.89,198.87,35.16]
["bitfinex","SOLUSD",1761654089748,2.63361435,198.88,198.87,35.16]
["bitfinex","SOLUSD",1761654089927,7.66177203,198.88,198.87,96.86]
["bitfinex","SOLUSD",1761654092046,7.66177203,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654092224,11.0366093,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654092431,7.66177203,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654093131,11.0366093,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654093332,7.66177203,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654093545,11.0366093,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654093739,7.66177203,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654093945,11.0366093,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654094142,7.66177203,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654094346,11.0366093,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654094555,7.66177203,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654094848,3.37483727,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654095052,8.40281456,198.89,198.87,61.7]
["bitfinex","SOLUSD",1761654095240,3.37483727,198.88,198.87,61.7]
["bitfinex","SOLUSD",1761654095444,3.37483727,198.88,198.87,96.86]
["bitfinex","SOLUSD",1761654096846,3.37483727,198.89,198.87,96.86]
["bitfinex","SOLUSD",1761654097034,3.37483727,198.88,198.87,96.86]
["bitfinex","SOLUSD",1761654100044,3.37483727,198.88,198.87,101.88841051]
["bitfinex","SOLUSD",1761654101754,3.37483727,198.88,198.87,103.83202486]
["bitfinex","SOLUSD",1761654103231,2.63361435,198.92,198.87,103.83202486]
["bitfinex","SOLUSD",1761654103232,3.37483727,198.91,198.87,103.83202486]
["bitfinex","SOLUSD",1761654103436,5.02646199,198.95,198.9,63.64361435]
["bitfinex","SOLUSD",1761654103750,7.09438915,198.94,198.91,43.21944549]
["bitfinex","SOLUSD",1761654103958,7.09438915,198.93,198.91,43.21944549]
["bitfinex","SOLUSD",1761654104155,3.38469543,198.92,198.91,43.21944549]
["bitfinex","SOLUSD",1761654104664,3.38469543,198.92,198.91,104.91944549]
["bitfinex","SOLUSD",1761654105949,3.38469543,198.94,198.91,104.91944549]
["bitfinex","SOLUSD",1761654106147,0.2,198.96,198.93,3.03211193]
["bitfinex","SOLUSD",1761654106458,3.58152456,198.96,198.94,35.14]
["bitfinex","SOLUSD",1761654106758,3.58152456,198.96,198.94,96.84]
["bitfinex","SOLUSD",1761654107064,3.58148896,198.96,198.94,96.84]
["bitfinex","SOLUSD",1761654107263,0.2,198.96,198.94,96.84]
["bitfinex","SOLUSD",1761654107440,0.2,198.96,198.94,61.7]
["bitfinex","SOLUSD",1761654107641,3.58148896,198.96,198.95,35.14]
["bitfinex","SOLUSD",1761654108257,0.2,198.96,198.95,35.14]
["bitfinex","SOLUSD",1761654108945,9.30762486,198.96,198.95,35.14]
["bitfinex","SOLUSD",1761654109147,12.33973679,198.96,198.95,35.14]
["bitfinex","SOLUSD",1761654110462,16.04220138,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654111450,12.31008945,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654111766,5.2261359,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654113653,5.2261359,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654113851,5.2261359,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654114269,5.9261359,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654115154,8.95824783,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654115554,8.95824783,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654115763,8.95824783,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654116164,5.9261359,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654116369,8.95824783,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654116871,5.9261359,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654117076,8.95824783,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654117255,8.95824783,198.96,198.95,96.84]
["bitfinex","SOLUSD",1761654118175,8.95824783,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654118380,16.03696981,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654118870,8.95824783,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654119068,5.9261359,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654119275,8.95824783,198.96,198.95,61.7]
["bitfinex","SOLUSD",1761654122075,22.88,198.93,198.88,61.7]
["bitfinex","SOLUSD",1761654122252,3.03211193,198.9,198.89,35.14]
["bitfinex","SOLUSD",1761654122769,8.75976401,198.9,198.89,35.14]
["bitfinex","SOLUSD",1761654123362,5.02765208,198.9,198.89,35.14]
["bitfinex","SOLUSD",1761654123567,3.03211193,198.91,198.89,35.14]
["bitfinex","SOLUSD",1761654124087,3.73211193,198.91,198.89,35.14]
["bitfinex","SOLUSD",1761654124861,3.03211193,198.9,198.89,35.14]
["bitfinex","SOLUSD",1761654125053,3.03211193,198.9,198.88,61.7]
["bitfinex","SOLUSD",1761654125054,3.73211193,198.9,198.88,61.7]
["bitfinex","SOLUSD",1761654125255,3.73211193,198.89,198.88,61.7]
["bitfinex","SOLUSD",1761654125456,3.73211193,198.89,198.88,35.14]
["bitfinex","SOLUSD",1761654126463,31.6400168,198.89,198.88,35.14]
["bitfinex","SOLUSD",1761654128460,31.6400168,198.89,198.84,61.7]
["bitfinex","SOLUSD",1761654128461,51.28575365,198.89,198.84,61.7]
["bitfinex","SOLUSD",1761654128759,7.73597467,198.88,198.85,35.14]
["bitfinex","SOLUSD",1761654128957,4.03725321,198.88,198.85,35.14]
["bitfinex","SOLUSD",1761654129284,3.03211193,198.86,198.85,35.14]
["bitfinex","SOLUSD",1761654130080,3.69211193,198.86,198.85,35.14]
["bitfinex","SOLUSD",1761654130254,8.72077531,198.86,198.84,61.7]
["bitfinex","SOLUSD",1761654130454,8.72077531,198.86,198.85,35.14]
["bitfinex","SOLUSD",1761654130654,0.66,198.86,198.85,35.14]
["bitfinex","SOLUSD",1761654130952,3.03211193,198.87,198.85,35.14]
["bitfinex","SOLUSD",1761654131153,3.69211193,198.87,198.85,35.14]
["bitfinex","SOLUSD",1761654131349,0.66,198.86,198.85,35.14]
["bitfinex","SOLUSD",1761654131968,3.69211193,198.86,198.85,35.14]
["bitfinex","SOLUSD",1761654133857,3.69211193,198.86,198.85,96.84]
["bitfinex","SOLUSD",1761654135583,8.72077531,198.86,198.85,96.84]
["bitfinex","SOLUSD",1761654136672,8.72077531,198.86,198.85,61.7]
["bitfinex","SOLUSD",1761654136874,8.72077531,198.86,198.85,96.84]
["bitfinex","SOLUSD",1761654137261,8.72077531,198.86,198.85,61.7]
["bitfinex","SOLUSD",1761654138456,44.17243376,198.86,198.8,61.7]
["bitfinex","SOLUSD",1761654138770,3.03211193,198.82,198.81,35.14]
["bitfinex","SOLUSD",1761654138964,4.07725321,198.85,198.81,96.84]
["bitfinex","SOLUSD",1761654139169,0.7,198.84,198.81,96.84]
["bitfinex","SOLUSD",1761654139480,3.03211193,198.82,198.81,96.84]
["bitfinex","SOLUSD",1761654140481,5.02951012,198.83,198.81,96.84]
["bitfinex","SOLUSD",1761654140680,3.03211193,198.82,198.81,96.84]
["bitfinex","SOLUSD",1761654141983,8.06178701,198.82,198.81,61.7]
["bitfinex","SOLUSD",1761654142170,8.06178701,198.82,198.81,96.84]
["bitfinex","SOLUSD",1761654142375,8.76178701,198.82,198.76,61.7]
["bitfinex","SOLUSD",1761654142564,3.03211193,198.77,198.76,61.7]
["bitfinex","SOLUSD",1761654142762,3.03211193,198.79,198.76,96.84]
["bitfinex","SOLUSD",1761654143379,3.73211193,198.79,198.77,35.14]
["bitfinex","SOLUSD",1761654143569,3.03211193,198.79,198.76,61.7]
["bitfinex","SOLUSD",1761654143768,3.73211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654143976,0.7,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654144177,3.73211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654144769,3.73211193,198.78,198.77,61.7]
["bitfinex","SOLUSD",1761654144970,0.7,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654145182,3.03211193,198.79,198.77,96.84]
["bitfinex","SOLUSD",1761654145577,0.7,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654146077,3.73211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654146285,3.03211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654147067,5.73053643,198.79,198.77,96.84]
["bitfinex","SOLUSD",1761654147268,3.03211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654147490,3.73211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654147698,3.03211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654148194,3.73211193,198.78,198.77,61.7]
["bitfinex","SOLUSD",1761654148371,3.73211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654148689,3.73211193,198.78,198.77,35.14]
["bitfinex","SOLUSD",1761654148890,3.73211193,198.78,198.77,35.0800702]
["bitfinex","SOLUSD",1761654149480,3.03211193,198.78,198.77,35.14]
["bitfinex","SOLUSD",1761654149880,3.73211193,198.78,198.77,35.14]
["bitfinex","SOLUSD",1761654150672,0.7,198.78,198.77,35.14]
["bitfinex","SOLUSD",1761654150874,3.73211193,198.78,198.77,35.14]
["bitfinex","SOLUSD",1761654151601,0.7,198.78,198.77,35.14]
["bitfinex","SOLUSD",1761654151786,3.73211193,198.78,198.77,35.14]
["bitfinex","SOLUSD",1761654154496,3.73211193,198.78,198.77,61.7]
["bitfinex","SOLUSD",1761654154704,3.73211193,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654154997,8.76279912,198.78,198.77,96.84]
["bitfinex","SOLUSD",1761654155196,8.76279912,198.78,198.73,61.7]
["bitfinex","SOLUSD",1761654155402,3.03211193,198.75,198.74,35.14]
["bitfinex","SOLUSD",1761654155580,3.03211193,198.75,198.74,96.84]
["bitfinex","SOLUSD",1761654155780,3.73211193,198.75,198.74,96.84]
["bitfinex","SOLUSD",1761654156596,0.7,198.77,198.74,96.84]
["bitfinex","SOLUSD",1761654156791,0.7,198.77,198.74,101.87169158]
["bitfinex","SOLUSD",1761654156993,0.7,198.77,198.74,96.84]
["bitfinex","SOLUSD",1761654157382,3.73211193,198.77,198.74,96.84]
["bitfinex","SOLUSD",1761654157783,0.7,198.76,198.74,96.84]
["bitfinex","SOLUSD",1761654159480,0.7,198.76,198.74,101.87167827]
["bitfinex","SOLUSD",1761654159682,0.7,198.76,198.74,96.84]
["bitfinex","SOLUSD",1761654162100,3.73211193,198.76,198.74,96.84]
["bitfinex","SOLUSD",1761654162597,0.7,198.75,198.74,61.7]
["bitfinex","SOLUSD",1761654162799,3.73211193,198.75,198.74,61.7]
["bitfinex","SOLUSD",1761654163308,8.76355847,198.75,198.74,61.7]
["bitfinex","SOLUSD",1761654163804,7.67636168,198.75,198.74,96.84]
["bitfinex","SOLUSD",1761654164104,0.7,198.75,198.74,96.84]
["bitfinex","SOLUSD",1761654164290,2.64491514,198.75,198.74,96.84]
["bitfinex","SOLUSD",1761654165303,2.64491514,198.75,198.72,0.1]
["bitfinex","SOLUSD",1761654165304,7.67636168,198.75,198.72,0.1]
["bitfinex","SOLUSD",1761654165604,1.94491514,198.73,198.72,35.24]
["bitfinex","SOLUSD",1761654165978,2.64491514,198.73,198.72,35.24]
["bitfinex","SOLUSD",1761654168082,26.93030847,198.76,198.72,35.24]
["bitfinex","SOLUSD",1761654168289,15.10535988,198.78,198.72,42.21706903]
["bitfinex","SOLUSD",1761654168290,7.65565219,198.78,198.72,42.21706903]
["bitfinex","SOLUSD",1761654168605,1.94491514,198.76,198.72,40.27215389]
["bitfinex","SOLUSD",1761654168785,1.94491514,198.76,198.72,101.97215389]
["bitfinex","SOLUSD",1761654168986,0.68,198.75,198.72,101.97215389]
["bitfinex","SOLUSD",1761654169209,2.62491514,198.76,198.72,101.97215389]
["bitfinex","SOLUSD",1761654169503,5.99578409,198.76,198.72,61.8]
["bitfinex","SOLUSD",1761654169704,2.62491514,198.75,198.73,35.14]
["bitfinex","SOLUSD",1761654170086,5.03097161,198.77,198.73,35.14]
["bitfinex","SOLUSD",1761654170087,0.68,198.74,198.73,35.14]
["bitfinex","SOLUSD",1761654170508,0.68,198.74,198.72,61.8]
["bitfinex","SOLUSD",1761654170704,0.68,198.74,198.73,35.14]
["bitfinex","SOLUSD",1761654170891,0.68,198.74,198.72,61.8]
["bitfinex","SOLUSD",1761654171213,0.68,198.74,198.73,35.14]
["bitfinex","SOLUSD",1761654171910,0.68,198.74,198.72,96.94]
["bitfinex","SOLUSD",1761654171911,5.71175259,198.74,198.72,96.94]
["bitfinex","SOLUSD",1761654172112,1.94491514,198.73,198.72,96.94]
["bitfinex","SOLUSD",1761654172493,2.62491514,198.73,198.72,96.94]
["bitfinex","SOLUSD",1761654172895,0.68,198.73,198.72,96.94]
["bitfinex","SOLUSD",1761654173424,1.94491514,198.75,198.72,96.94]
["bitfinex","SOLUSD",1761654173602,2.62491514,198.75,198.72,96.94]
["bitfinex","SOLUSD",1761654174696,7.65658026,198.75,198.72,96.94]
["bitfinex","SOLUSD",1761654175218,1.94491514,198.74,198.72,96.94]
["bitfinex","SOLUSD",1761654175602,7.65667217,198.74,198.72,96.94]
["bitfinex","SOLUSD",1761654176016,5.71175703,198.74,198.72,96.94]
["bitfinex","SOLUSD",1761654176205,7.65667217,198.74,198.72,96.94]
["bitfinex","SOLUSD",1761654176514,7.65667217,198.74,198.71,0.1]
["bitfinex","SOLUSD",1761654176515,9.67894955,198.73,198.71,0.1]
["bitfinex","SOLUSD",1761654176704,8.99894955,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654177012,9.67889951,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654177200,6.80803056,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654177400,46.31563145,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654177607,23.43563145,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654177810,34.8857963,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654178000,38.25666525,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654180110,36.14619048,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654180314,38.09011645,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654181106,34.4079902,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654181318,38.09109175,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654182103,47.87991944,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654182524,51.06764423,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654182723,41.27881654,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654182906,38.09109175,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654185822,24.99991944,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654186205,40.10832223,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761654188538,9.78882769,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761654188710,22.88,198.64,198.61,14.61432507]
["bitfinex","SOLUSD",1761654188908,1.94491514,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654191140,24.82491514,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654191345,1.94491514,198.62,198.61,15.28432507]
["bitfinex","SOLUSD",1761654192034,1.94491514,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654192231,1.94491514,198.62,198.61,15.28432507]
["bitfinex","SOLUSD",1761654192438,1.94491514,198.66,198.61,20.31931827]
["bitfinex","SOLUSD",1761654192735,1.94491514,198.66,198.62,35.99]
["bitfinex","SOLUSD",1761654193035,1.94491514,198.66,198.62,40.20925763]
["bitfinex","SOLUSD",1761654193218,1.94491514,198.66,198.63,0.67]
["bitfinex","SOLUSD",1761654193824,1.94491514,198.66,198.63,5.70435653]
["bitfinex","SOLUSD",1761654194335,1.94491514,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761654195224,24.82491514,198.67,198.64,0.67]
["bitfinex","SOLUSD",1761654195735,1.94491514,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761654196115,1.94491514,198.65,198.64,0.67]
["bitfinex","SOLUSD",1761654196311,1.94491514,198.65,198.62,61.73]
["bitfinex","SOLUSD",1761654196650,1.94491514,198.64,198.63,0.65]
["bitfinex","SOLUSD",1761654197716,1.94491514,198.65,198.63,0.65]
["bitfinex","SOLUSD",1761654198311,1.94491514,198.64,198.61,75.69432507]
["bitfinex","SOLUSD",1761654198518,1.94491514,198.62,198.61,75.69432507]
["bitfinex","SOLUSD",1761654199112,1.94491514,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654199715,2.59491514,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654200112,43.04340339,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654200316,39.13515498,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654200745,44.16989468,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654201127,42.22497954,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654201325,40.86330676,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654201528,39.13515498,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654201833,28.69632729,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654202835,5.81632729,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654203235,14.31023984,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654203419,16.25515498,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654203614,5.81632729,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654204224,16.25515498,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654204641,5.81632729,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654205616,11.50106699,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654205832,21.28989468,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654207134,15.60515498,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654207444,16.25515498,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654207645,12.88374283,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654208237,17.91848253,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654208425,21.59115251,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654208621,29.37081307,198.62,198.61,14.61432507]
["bitfinex","SOLUSD",1761654208856,22.88,198.59,198.54,0.1]
["bitfinex","SOLUSD",1761654209150,1.94491514,198.56,198.54,0.75]
["bitfinex","SOLUSD",1761654209335,1.94491514,198.55,198.54,0.75]
["bitfinex","SOLUSD",1761654209727,1.94491514,198.55,198.54,0.1]
["bitfinex","SOLUSD",1761654210154,22.88,198.58,198.54,0.75]
["bitfinex","SOLUSD",1761654210324,1.94491514,198.56,198.54,0.75]
["bitfinex","SOLUSD",1761654210847,1.94491514,198.55,198.54,0.75]
["bitfinex","SOLUSD",1761654211155,22.88,198.57,198.54,0.1]
["bitfinex","SOLUSD",1761654211641,23.53,198.57,198.54,0.1]
["bitfinex","SOLUSD",1761654211841,0.65,198.56,198.54,0.1]
["bitfinex","SOLUSD",1761654212039,23.53,198.57,198.54,0.1]
["bitfinex","SOLUSD",1761654212338,1.94491514,198.55,198.54,0.1]
["bitfinex","SOLUSD",1761654212544,0.65,198.56,198.54,0.1]
["bitfinex","SOLUSD",1761654213263,22.88,198.57,198.54,0.1]
["bitfinex","SOLUSD",1761654213443,22.88,198.57,198.54,0.75]
["bitfinex","SOLUSD",1761654213621,1.94491514,198.55,198.54,0.75]
["bitfinex","SOLUSD",1761654213826,1.94491514,198.55,198.54,0.1]
["bitfinex","SOLUSD",1761654214137,22.88,198.57,198.54,0.1]
["bitfinex","SOLUSD",1761654214339,22.88,198.57,198.55,0.65]
["bitfinex","SOLUSD",1761654214538,24.82491514,198.57,198.55,0.65]
["bitfinex","SOLUSD",1761654214845,36.03,198.61,198.55,0.65]
["bitfinex","SOLUSD",1761654214846,22.88,198.58,198.55,0.65]
["bitfinex","SOLUSD",1761654215046,1.94491514,198.57,198.55,0.65]
["bitfinex","SOLUSD",1761654215250,1.94491514,198.56,198.55,0.65]
["bitfinex","SOLUSD",1761654215550,22.88,198.58,198.55,0.65]
["bitfinex","SOLUSD",1761654215729,22.88,198.57,198.55,0.65]
["bitfinex","SOLUSD",1761654215934,1.94491514,198.56,198.55,62.35]
["bitfinex","SOLUSD",1761654216339,22.88,198.57,198.55,62.35]
["bitfinex","SOLUSD",1761654216650,1.94491514,198.56,198.55,62.35]
["bitfinex","SOLUSD",1761654217251,1.94491514,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654217631,1.94491514,198.56,198.55,62.35]
["bitfinex","SOLUSD",1761654218550,1.94491514,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654219342,1.94491514,198.56,198.55,62.35]
["bitfinex","SOLUSD",1761654220052,1.94491514,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654222850,5.03601496,198.57,198.55,61.7]
["bitfinex","SOLUSD",1761654223056,1.94491514,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654225736,3.04445209,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654227265,3.04445209,198.56,198.55,62.41]
["bitfinex","SOLUSD",1761654227465,3.04445209,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654228061,0.7,198.6,198.55,97.75]
["bitfinex","SOLUSD",1761654228062,3.04445209,198.6,198.55,97.75]
["bitfinex","SOLUSD",1761654228261,22.88,198.6,198.56,0.71]
["bitfinex","SOLUSD",1761654228446,22.88,198.59,198.56,0.71]
["bitfinex","SOLUSD",1761654228647,0.7,198.63,198.56,62.41]
["bitfinex","SOLUSD",1761654228848,3.04445209,198.64,198.58,3.04445209]
["bitfinex","SOLUSD",1761654229162,22.88,198.62,198.59,40.37533209]
["bitfinex","SOLUSD",1761654229367,3.04445209,198.64,198.59,105.82978418]
["bitfinex","SOLUSD",1761654229554,8.07850209,198.65,198.6,0.71]
["bitfinex","SOLUSD",1761654230069,3.04445209,198.64,198.6,0.71]
["bitfinex","SOLUSD",1761654230565,8.07879431,198.64,198.6,0.71]
["bitfinex","SOLUSD",1761654230770,3.04445209,198.62,198.59,97.04]
["bitfinex","SOLUSD",1761654231065,3.04445209,198.62,198.59,97.75]
["bitfinex","SOLUSD",1761654231243,5.03434222,198.64,198.6,0.71]
["bitfinex","SOLUSD",1761654231446,5.03434222,198.64,198.6,36.05]
["bitfinex","SOLUSD",1761654231642,3.04445209,198.62,198.6,36.05]
["bitfinex","SOLUSD",1761654232250,3.04445209,198.62,198.6,35.34]
["bitfinex","SOLUSD",1761654232957,5.03466952,198.63,198.6,35.34]
["bitfinex","SOLUSD",1761654233145,3.04445209,198.64,198.61,0.71]
["bitfinex","SOLUSD",1761654233766,5.0349932,198.61,198.56,62.41]
["bitfinex","SOLUSD",1761654233968,3.04445209,198.59,198.58,35.34]
["bitfinex","SOLUSD",1761654234179,8.41205316,198.61,198.58,35.34]
["bitfinex","SOLUSD",1761654234340,11.45650525,198.61,198.58,35.34]
["bitfinex","SOLUSD",1761654234543,8.41205316,198.61,198.58,35.34]
["bitfinex","SOLUSD",1761654234856,3.04445209,198.59,198.56,61.7]
["bitfinex","SOLUSD",1761654235162,0.7,198.6,198.56,61.7]
["bitfinex","SOLUSD",1761654235163,3.04445209,198.58,198.57,35.36]
["bitfinex","SOLUSD",1761654235646,4.07705996,198.6,198.57,35.36]
["bitfinex","SOLUSD",1761654235849,8.08020594,198.58,198.57,61.7]
["bitfinex","SOLUSD",1761654236740,8.78020594,198.58,198.57,61.7]
["bitfinex","SOLUSD",1761654238163,8.78020594,198.58,198.55,35.36]
["bitfinex","SOLUSD",1761654238361,3.04445209,198.56,198.54,61.8]
["bitfinex","SOLUSD",1761654238566,3.04445209,198.56,198.54,97.16]
["bitfinex","SOLUSD",1761654238768,3.04445209,198.57,198.54,62.51]
["bitfinex","SOLUSD",1761654238960,3.04445209,198.57,198.54,97.87]
["bitfinex","SOLUSD",1761654239848,8.08058255,198.57,198.54,97.87]
["bitfinex","SOLUSD",1761654240056,8.08058255,198.57,198.54,97.16]
["bitfinex","SOLUSD",1761654240057,3.04445209,198.56,198.54,97.16]
["bitfinex","SOLUSD",1761654240783,3.04445209,198.55,198.54,61.8]
["bitfinex","SOLUSD",1761654241064,6.42151205,198.56,198.54,61.8]
["bitfinex","SOLUSD",1761654241445,3.04445209,198.56,198.54,61.8]
["bitfinex","SOLUSD",1761654241645,3.37705996,198.57,198.55,0.71]
["bitfinex","SOLUSD",1761654241946,8.41308511,198.57,198.54,62.51]
["bitfinex","SOLUSD",1761654242154,12.1575372,198.57,198.54,61.8]
["bitfinex","SOLUSD",1761654242346,6.42151205,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654243379,3.04445209,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654243670,8.08072767,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654244859,5.03627558,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654245058,3.389229,198.55,198.54,97.14]
["bitfinex","SOLUSD",1761654245749,0.7,198.58,198.54,97.14]
["bitfinex","SOLUSD",1761654245948,6.43353604,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654246147,3.38908395,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654246343,3.04445209,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654246562,3.38908201,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654246763,3.04445209,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654246961,3.38908201,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654247170,3.04445209,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654247368,3.38908251,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654247571,8.08050915,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654247772,3.38910218,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654248080,8.08050915,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654248280,3.38910218,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654248578,8.08050915,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654248752,3.38912442,198.56,198.54,97.14]
["bitfinex","SOLUSD",1761654248948,8.0802491,198.58,198.54,97.8]
["bitfinex","SOLUSD",1761654249196,3.38912366,198.57,198.54,97.14]
["bitfinex","SOLUSD",1761654249367,3.38912366,198.56,198.55,0.66]
["bitfinex","SOLUSD",1761654249662,27.91552144,198.59,198.55,0.66]
["bitfinex","SOLUSD",1761654249663,8.42488808,198.58,198.55,0.66]
["bitfinex","SOLUSD",1761654249975,3.38912366,198.57,198.56,35.34]
["bitfinex","SOLUSD",1761654250676,6.43357575,198.57,198.54,61.8]
["bitfinex","SOLUSD",1761654250864,3.38912366,198.56,198.55,35.34]
["bitfinex","SOLUSD",1761654251557,4.09912366,198.56,198.55,35.34]
["bitfinex","SOLUSD",1761654252774,3.38912366,198.56,198.55,35.34]
["bitfinex","SOLUSD",1761654254178,3.38912366,198.56,198.55,97.04]
["bitfinex","SOLUSD",1761654256868,3.38912366,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654257178,3.38912366,198.56,198.55,97.02]
["bitfinex","SOLUSD",1761654258282,12.14983682,198.56,198.55,97.0]
["bitfinex","SOLUSD",1761654258871,12.14983682,198.56,198.55,61.7]
["bitfinex","SOLUSD",1761654259197,22.88,198.55,198.54,0.1]
["bitfinex","SOLUSD",1761654259359,61.01376211,198.55,198.51,0.1]
["bitfinex","SOLUSD",1761654259559,11.9104203,198.54,198.51,0.1]
["bitfinex","SOLUSD",1761654259762,7.08268078,198.53,198.51,0.1]
["bitfinex","SOLUSD",1761654260003,6.43357575,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654260173,3.38912366,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654260571,6.43357575,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654261291,3.38912366,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654261475,7.02357575,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654261788,6.43357575,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654261993,3.97912366,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654262175,12.06085159,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654262374,22.4947265,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654262688,34.99589881,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654262889,26.26912366,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654263477,29.31357575,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654263984,3.38912366,198.52,198.51,0.79]
["bitfinex","SOLUSD",1761654264214,3.38912366,198.55,198.51,0.79]
["bitfinex","SOLUSD",1761654264366,3.38912366,198.54,198.51,0.79]
["bitfinex","SOLUSD",1761654264687,5.62601981,198.57,198.51,5.82742023]
["bitfinex","SOLUSD",1761654264688,22.88,198.56,198.51,5.82742023]
["bitfinex","SOLUSD",1761654264893,6.42998009,198.55,198.51,5.82742023]
["bitfinex","SOLUSD",1761654265084,3.385528,198.54,198.52,0.69]
["bitfinex","SOLUSD",1761654265280,3.385528,198.55,198.52,41.04724461]
["bitfinex","SOLUSD",1761654265489,3.385528,198.54,198.53,0.69]
["bitfinex","SOLUSD",1761654265698,3.385528,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761654265990,3.385528,198.56,198.53,0.69]
["bitfinex","SOLUSD",1761654266293,3.385528,198.55,198.53,0.69]
["bitfinex","SOLUSD",1761654266600,3.38525179,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761654266905,5.03527314,198.6,198.53,0.69]
["bitfinex","SOLUSD",1761654266906,3.38525179,198.56,198.53,3.73445209]
["bitfinex","SOLUSD",1761654267204,3.38525179,198.58,198.54,0.69]
["bitfinex","SOLUSD",1761654267382,3.38525179,198.57,198.54,0.69]
["bitfinex","SOLUSD",1761654267568,3.38525179,198.56,198.54,5.72669798]
["bitfinex","SOLUSD",1761654267773,3.38525179,198.58,198.54,5.72669798]
["bitfinex","SOLUSD",1761654267991,3.38525179,198.57,198.55,0.69]
["bitfinex","SOLUSD",1761654268199,3.38525179,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761654268378,3.38525179,198.57,198.55,0.69]
["bitfinex","SOLUSD",1761654268578,3.38525179,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761654268785,3.38525179,198.57,198.56,35.32]
["bitfinex","SOLUSD",1761654269092,3.38525179,198.59,198.56,35.32]
["bitfinex","SOLUSD",1761654269294,3.38525179,198.58,198.56,36.01]
["bitfinex","SOLUSD",1761654269598,3.04445209,198.59,198.56,0.69]
["bitfinex","SOLUSD",1761654269801,3.38468348,198.58,198.56,0.69]
["bitfinex","SOLUSD",1761654270003,3.38468348,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761654270299,3.04445209,198.58,198.54,36.01]
["bitfinex","SOLUSD",1761654270502,3.38489959,198.57,198.54,36.01]
["bitfinex","SOLUSD",1761654270710,3.04445209,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761654270890,3.38489908,198.57,198.55,0.69]
["bitfinex","SOLUSD",1761654271094,3.04445209,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761654271598,6.42908973,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761654271905,6.42908973,198.59,198.55,5.72649251]
["bitfinex","SOLUSD",1761654272110,3.38463764,198.58,198.56,0.69]
["bitfinex","SOLUSD",1761654272313,3.04445209,198.59,198.56,0.69]
["bitfinex","SOLUSD",1761654272616,3.38476197,198.58,198.56,0.69]
["bitfinex","SOLUSD",1761654272799,3.04445209,198.59,198.56,0.69]
["bitfinex","SOLUSD",1761654272990,3.38476197,198.58,198.56,0.69]
["bitfinex","SOLUSD",1761654273191,3.04445209,198.58,198.56,0.69]
["bitfinex","SOLUSD",1761654273997,3.04445209,198.59,198.56,0.69]
["bitfinex","SOLUSD",1761654274218,3.38476033,198.58,198.56,0.69]
["bitfinex","SOLUSD",1761654274404,3.38476033,198.58,198.56,8.77064928]
["bitfinex","SOLUSD",1761654274602,3.38476033,198.6,198.56,8.77064928]
["bitfinex","SOLUSD",1761654274811,3.38476033,198.59,198.57,0.69]
["bitfinex","SOLUSD",1761654275012,27.91453273,198.63,198.58,35.32]
["bitfinex","SOLUSD",1761654275013,3.38476033,198.6,198.58,35.32]
["bitfinex","SOLUSD",1761654275318,32.14575921,198.65,198.59,0.69]
["bitfinex","SOLUSD",1761654275611,3.04445209,198.63,198.59,5.72539236]
["bitfinex","SOLUSD",1761654275918,3.38520147,198.62,198.59,5.72539236]
["bitfinex","SOLUSD",1761654276216,3.38520147,198.61,198.6,0.69]
["bitfinex","SOLUSD",1761654276909,3.38520147,198.61,198.58,35.32]
["bitfinex","SOLUSD",1761654276910,6.42965356,198.61,198.58,0.69]
["bitfinex","SOLUSD",1761654277096,3.38520147,198.6,198.59,35.99]
["bitfinex","SOLUSD",1761654277492,3.38520147,198.61,198.59,35.3]
["bitfinex","SOLUSD",1761654277826,3.38520147,198.61,198.6,3.04445209]
["bitfinex","SOLUSD",1761654277990,3.38532224,198.65,198.6,3.04445209]
["bitfinex","SOLUSD",1761654278187,3.04445209,198.68,198.63,3.04445209]
["bitfinex","SOLUSD",1761654278188,3.38532224,198.64,198.63,3.04445209]
["bitfinex","SOLUSD",1761654278425,3.38532224,198.67,198.64,0.69]
["bitfinex","SOLUSD",1761654278592,3.38532224,198.66,198.64,0.69]
["bitfinex","SOLUSD",1761654278789,3.38532224,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761654279012,3.38532224,198.68,198.64,0.69]
["bitfinex","SOLUSD",1761654279317,2.70381933,198.67,198.64,0.69]
["bitfinex","SOLUSD",1761654279497,3.04445209,198.68,198.65,35.32]
["bitfinex","SOLUSD",1761654279706,3.04445209,198.67,198.65,35.32]
["bitfinex","SOLUSD",1761654280017,3.04445209,198.67,198.65,36.01]
["bitfinex","SOLUSD",1761654281803,3.04445209,198.67,198.59,18.7125901]
["bitfinex","SOLUSD",1761654281804,3.63445209,198.66,198.59,0.69]
["bitfinex","SOLUSD",1761654282098,0.59,198.65,198.6,35.32]
["bitfinex","SOLUSD",1761654282287,3.04445209,198.62,198.6,35.32]
["bitfinex","SOLUSD",1761654282488,0.59,198.65,198.6,36.01]
["bitfinex","SOLUSD",1761654282701,3.04445209,198.62,198.6,36.01]
["bitfinex","SOLUSD",1761654283093,3.04445209,198.62,198.6,35.32]
["bitfinex","SOLUSD",1761654283300,5.03423278,198.64,198.6,36.01]
["bitfinex","SOLUSD",1761654283301,3.04445209,198.61,198.6,36.01]
["bitfinex","SOLUSD",1761654284202,5.03423278,198.64,198.6,36.01]
["bitfinex","SOLUSD",1761654284402,3.04445209,198.61,198.6,36.01]
["bitfinex","SOLUSD",1761654284699,3.04445209,198.62,198.6,36.01]
["bitfinex","SOLUSD",1761654284902,3.04445209,198.63,198.6,40.35517501]
["bitfinex","SOLUSD",1761654285106,5.03396716,198.66,198.61,0.69]
["bitfinex","SOLUSD",1761654285107,3.04445209,198.66,198.61,0.69]
["bitfinex","SOLUSD",1761654285309,25.92445209,198.67,198.61,63.95445209]
["bitfinex","SOLUSD",1761654285509,25.92445209,198.67,198.62,0.69]
["bitfinex","SOLUSD",1761654285707,25.92445209,198.67,198.63,35.32]
["bitfinex","SOLUSD",1761654285896,3.04445209,198.65,198.63,35.32]
["bitfinex","SOLUSD",1761654286302,27.91368486,198.67,198.63,96.23]
["bitfinex","SOLUSD",1761654286496,3.04445209,198.65,198.63,96.23]
["bitfinex","SOLUSD",1761654287213,3.04445209,198.65,198.63,95.54]
["bitfinex","SOLUSD",1761654287413,3.04445209,198.64,198.63,95.54]
["bitfinex","SOLUSD",1761654287720,1.94693113,198.64,198.63,95.54]
["bitfinex","SOLUSD",1761654287919,1.94693113,198.64,198.63,96.21]
["bitfinex","SOLUSD",1761654288122,1.94693113,198.65,198.63,96.21]
["bitfinex","SOLUSD",1761654288615,6.98098385,198.65,198.63,95.54]
["bitfinex","SOLUSD",1761654288801,6.98098385,198.65,198.63,60.22]
["bitfinex","SOLUSD",1761654289120,1.94693113,198.65,198.63,96.19]
["bitfinex","SOLUSD",1761654289720,29.86070002,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761654289921,24.82693113,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761654290301,1.94693113,198.65,198.64,0.67]
["bitfinex","SOLUSD",1761654291134,27.91377368,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761654291305,29.86070481,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761654291920,1.94693113,198.65,198.64,0.67]
["bitfinex","SOLUSD",1761654292428,5.32225237,198.65,198.64,0.67]
["bitfinex","SOLUSD",1761654292920,10.35624877,198.65,198.63,95.52]
["bitfinex","SOLUSD",1761654293125,1.94693113,198.64,198.63,95.52]
["bitfinex","SOLUSD",1761654293898,5.32225237,198.65,198.63,95.52]
["bitfinex","SOLUSD",1761654294125,5.32225237,198.65,198.63,96.19]
["bitfinex","SOLUSD",1761654294814,10.35625339,198.65,198.64,35.28]
["bitfinex","SOLUSD",1761654295120,10.35625339,198.65,198.64,95.5]
["bitfinex","SOLUSD",1761654295303,6.98093215,198.65,198.64,95.5]
["bitfinex","SOLUSD",1761654295503,6.98093215,198.65,198.64,95.48]
["bitfinex","SOLUSD",1761654295698,14.62705367,198.65,198.58,60.22]
["bitfinex","SOLUSD",1761654295917,7.05594419,198.64,198.58,96.15]
["bitfinex","SOLUSD",1761654296119,1.94693113,198.6,198.58,96.15]
["bitfinex","SOLUSD",1761654296313,1.94693113,198.6,198.58,35.93]
["bitfinex","SOLUSD",1761654296704,6.98225704,198.6,198.58,35.93]
["bitfinex","SOLUSD",1761654297020,6.98225704,198.6,198.56,0.67]
["bitfinex","SOLUSD",1761654297021,1.94693113,198.59,198.56,0.67]
["bitfinex","SOLUSD",1761654297212,1.94693113,198.57,198.52,60.89]
["bitfinex","SOLUSD",1761654297419,1.94693113,198.55,198.53,35.97]
["bitfinex","SOLUSD",1761654297607,1.94693113,198.55,198.54,0.67]
["bitfinex","SOLUSD",1761654298729,1.94693113,198.56,198.54,0.67]
["bitfinex","SOLUSD",1761654299524,5.03621271,198.57,198.54,0.67]
["bitfinex","SOLUSD",1761654299713,1.94693113,198.56,198.54,0.67]
["bitfinex","SOLUSD",1761654299915,1.94693113,198.55,198.53,35.3]
["bitfinex","SOLUSD",1761654300116,1.94693113,198.54,198.53,35.3]
["bitfinex","SOLUSD",1761654300721,1.94693113,198.54,198.53,35.97]
["bitfinex","SOLUSD",1761654300910,1.94693113,198.54,198.53,95.52]
["bitfinex","SOLUSD",1761654301325,6.98369953,198.54,198.53,60.22]
["bitfinex","SOLUSD",1761654301525,1.94693113,198.54,198.53,95.5]
["bitfinex","SOLUSD",1761654301739,1.94693113,198.54,198.53,96.17]
["bitfinex","SOLUSD",1761654302814,27.91646891,198.56,198.53,96.17]
["bitfinex","SOLUSD",1761654302815,1.94693113,198.55,198.53,96.17]
["bitfinex","SOLUSD",1761654303517,22.88,198.56,198.53,96.17]
["bitfinex","SOLUSD",1761654303714,1.94693113,198.54,198.53,96.17]
["bitfinex","SOLUSD",1761654303911,1.94693113,198.55,198.53,60.89]
["bitfinex","SOLUSD",1761654304229,1.94693113,198.56,198.54,35.95]
["bitfinex","SOLUSD",1761654304618,1.94693113,198.56,198.55,0.67]
["bitfinex","SOLUSD",1761654304837,3.37610218,198.58,198.55,0.67]
["bitfinex","SOLUSD",1761654305129,22.88,198.59,198.56,35.28]
["bitfinex","SOLUSD",1761654305130,5.32303331,198.59,198.56,35.28]
["bitfinex","SOLUSD",1761654305308,1.94693113,198.59,198.56,95.5]
["bitfinex","SOLUSD",1761654305511,1.94693113,198.6,198.57,0.67]
["bitfinex","SOLUSD",1761654305842,1.94693113,198.62,198.57,60.89]
["bitfinex","SOLUSD",1761654306021,1.94693113,198.62,198.58,35.97]
["bitfinex","SOLUSD",1761654306509,1.94693113,198.62,198.59,0.67]
["bitfinex","SOLUSD",1761654306711,6.98169823,198.62,198.6,35.3]
["bitfinex","SOLUSD",1761654306915,6.98169823,198.62,198.6,35.97]
["bitfinex","SOLUSD",1761654307522,1.94693113,198.61,198.6,35.97]
["bitfinex","SOLUSD",1761654308028,5.03423278,198.64,198.6,35.97]
["bitfinex","SOLUSD",1761654308335,1.94693113,198.62,198.6,96.22]
["bitfinex","SOLUSD",1761654308537,5.32303331,198.62,198.61,0.7]
["bitfinex","SOLUSD",1761654308837,1.94693113,198.62,198.61,0.7]
["bitfinex","SOLUSD",1761654309019,5.32303331,198.62,198.61,0.7]
["bitfinex","SOLUSD",1761654309335,1.94693113,198.62,198.61,0.7]
["bitfinex","SOLUSD",1761654309511,5.32303331,198.62,198.6,95.52]
["bitfinex","SOLUSD",1761654309710,5.32303331,198.62,198.6,96.22]
["bitfinex","SOLUSD",1761654310136,3.37610218,198.62,198.61,0.7]
["bitfinex","SOLUSD",1761654310313,14.04864389,198.62,198.6,60.22]
["bitfinex","SOLUSD",1761654310511,14.04864389,198.62,198.59,35.28]
["bitfinex","SOLUSD",1761654310512,9.60390419,198.61,198.59,35.28]
["bitfinex","SOLUSD",1761654310726,9.01390419,198.6,198.58,35.3]
["bitfinex","SOLUSD",1761654311034,26.25610218,198.59,198.58,35.3]
["bitfinex","SOLUSD",1761654311218,28.20303331,198.59,198.58,35.3]
["bitfinex","SOLUSD",1761654311413,33.23853358,198.59,198.58,35.3]
["bitfinex","SOLUSD",1761654311836,28.20303331,198.59,198.58,35.3]
["bitfinex","SOLUSD",1761654313032,36.12603207,198.59,198.56,96.2]
["bitfinex","SOLUSD",1761654313227,1.94693113,198.57,198.56,60.92]
["bitfinex","SOLUSD",1761654313435,5.32303331,198.57,198.56,60.22]
["bitfinex","SOLUSD",1761654313624,5.32303331,198.57,198.56,95.52]
["bitfinex","SOLUSD",1761654314251,5.32303331,198.57,198.53,60.92]
["bitfinex","SOLUSD",1761654314252,10.35904076,198.57,198.53,60.92]
["bitfinex","SOLUSD",1761654314421,1.94693113,198.54,198.53,60.92]
["bitfinex","SOLUSD",1761654314621,1.94693113,198.54,198.53,96.22]
["bitfinex","SOLUSD",1761654315720,5.03633613,198.56,198.53,96.22]
["bitfinex","SOLUSD",1761654315922,1.94693113,198.54,198.53,96.22]
["bitfinex","SOLUSD",1761654316719,3.37610218,198.57,198.53,96.22]
["bitfinex","SOLUSD",1761654316923,1.94693113,198.56,198.54,0.66]
["bitfinex","SOLUSD",1761654317126,1.94693113,198.56,198.55,35.3]
["bitfinex","SOLUSD",1761654317824,1.94693113,198.56,198.55,35.96]
["bitfinex","SOLUSD",1761654318144,8.41189737,198.58,198.55,35.96]
["bitfinex","SOLUSD",1761654318446,1.94693113,198.56,198.55,35.96]
["bitfinex","SOLUSD",1761654318624,5.32303331,198.57,198.56,0.66]
["bitfinex","SOLUSD",1761654318944,1.94693113,198.57,198.56,0.66]
["bitfinex","SOLUSD",1761654319531,1.94693113,198.57,198.55,95.52]
["bitfinex","SOLUSD",1761654319932,1.94693113,198.57,198.56,0.66]
["bitfinex","SOLUSD",1761654320934,1.94693113,198.57,198.56,35.94]
["bitfinex","SOLUSD",1761654323730,3.37610218,198.58,198.56,35.94]
["bitfinex","SOLUSD",1761654323957,1.94693113,198.58,198.57,0.66]
["bitfinex","SOLUSD",1761654324138,5.32303331,198.58,198.57,0.66]
["bitfinex","SOLUSD",1761654324526,5.32303331,198.58,198.57,60.88]
["bitfinex","SOLUSD",1761654325447,10.35878716,198.58,198.57,95.48]
["bitfinex","SOLUSD",1761654328164,14.05633333,198.58,198.57,95.48]
["bitfinex","SOLUSD",1761654328456,10.35878716,198.58,198.57,95.48]
["bitfinex","SOLUSD",1761654329148,5.32303331,198.58,198.57,95.48]
["bitfinex","SOLUSD",1761654330226,9.02113941,198.58,198.57,95.48]
["bitfinex","SOLUSD",1761654330836,9.02113941,198.58,198.57,95.46]
["bitfinex","SOLUSD",1761654331033,5.32303331,198.58,198.57,95.46]
["bitfinex","SOLUSD",1761654331431,5.32303331,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654332322,5.32303331,198.58,198.57,60.22]
["bitfinex","SOLUSD",1761654332550,5.32303331,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654332551,10.35878716,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654333263,5.32303331,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654333556,9.02272595,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654335345,14.0584798,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654336653,9.02272595,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654337150,9.02272595,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654338243,7.07579482,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654338447,7.07579482,198.58,198.57,60.88]
["bitfinex","SOLUSD",1761654338448,9.02825109,198.58,198.57,60.88]
["bitfinex","SOLUSD",1761654338649,9.02825109,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654340344,7.08131996,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654340553,9.02825109,198.58,198.57,60.22]
["bitfinex","SOLUSD",1761654340752,9.02825109,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654341269,14.06400494,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654341454,18.29556967,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654341855,16.34863854,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654342056,18.29556967,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654342265,11.31288469,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654342562,7.08131996,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654343864,9.02825109,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654344072,7.08131996,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654344451,3.37610218,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654349665,3.37610218,198.58,198.57,60.88]
["bitfinex","SOLUSD",1761654349868,6.41970137,198.58,198.57,96.1]
["bitfinex","SOLUSD",1761654350070,15.16646374,198.58,198.57,60.22]
["bitfinex","SOLUSD",1761654350260,19.39802847,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654350769,16.35442928,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654350975,19.39802847,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654351981,19.42134083,198.58,198.57,95.44]
["bitfinex","SOLUSD",1761654352391,19.42134083,198.58,198.57,96.16]
["bitfinex","SOLUSD",1761654352392,10.14615405,198.58,198.57,96.16]
["bitfinex","SOLUSD",1761654354166,7.10255486,198.58,198.57,96.16]
["bitfinex","SOLUSD",1761654354361,10.14615405,198.58,198.57,96.16]
["bitfinex","SOLUSD",1761654354582,7.10255486,198.58,198.57,96.16]
["bitfinex","SOLUSD",1761654357488,7.10255486,198.58,198.57,60.94]
["bitfinex","SOLUSD",1761654357689,7.10255486,198.58,198.57,96.16]
["bitfinex","SOLUSD",1761654364371,0.59,198.64,198.57,96.16]
["bitfinex","SOLUSD",1761654364372,3.04359919,198.65,198.59,3.04359919]
["bitfinex","SOLUSD",1761654364571,3.04359919,198.65,198.6,35.94]
["bitfinex","SOLUSD",1761654364976,3.04359919,198.64,198.61,0.72]
["bitfinex","SOLUSD",1761654365171,3.04359919,198.64,198.62,35.22]
["bitfinex","SOLUSD",1761654365577,3.04359919,198.63,198.62,35.22]
["bitfinex","SOLUSD",1761654365968,25.92359919,198.63,198.62,35.22]
["bitfinex","SOLUSD",1761654367467,30.95808542,198.63,198.62,35.22]
["bitfinex","SOLUSD",1761654369380,31.54808542,198.63,198.61,35.22]
["bitfinex","SOLUSD",1761654369576,3.04359919,198.62,198.61,35.22]
["bitfinex","SOLUSD",1761654369880,8.66843583,198.62,198.61,53.11744514]
["bitfinex","SOLUSD",1761654370067,5.62483664,198.62,198.61,53.11744514]
["bitfinex","SOLUSD",1761654370269,8.66843583,198.62,198.61,53.11744514]
["bitfinex","SOLUSD",1761654372297,8.07843583,198.62,198.61,53.11744514]
["bitfinex","SOLUSD",1761654372503,8.66843583,198.62,198.61,53.11744514]
["bitfinex","SOLUSD",1761654373497,21.25528508,198.62,198.58,53.11744514]
["bitfinex","SOLUSD",1761654373795,3.04359919,198.59,198.58,88.33744514]
["bitfinex","SOLUSD",1761654374176,8.07909946,198.59,198.58,88.33744514]
["bitfinex","SOLUSD",1761654375479,8.07909946,198.59,198.58,53.11744514]
["bitfinex","SOLUSD",1761654375780,12.316804,198.59,198.58,53.11744514]
["bitfinex","SOLUSD",1761654376499,19.4208462,198.59,198.58,53.11744514]
["bitfinex","SOLUSD",1761654377001,20.0108462,198.59,198.58,53.11744514]
["bitfinex","SOLUSD",1761654377307,20.0108462,198.59,198.58,44.61814864]
["bitfinex","SOLUSD",1761654377308,15.77314166,198.59,198.58,44.61814864]
["bitfinex","SOLUSD",1761654378080,38.15072004,198.59,198.56,44.61814864]
["bitfinex","SOLUSD",1761654378291,3.04359919,198.57,198.56,44.61814864]
["bitfinex","SOLUSD",1761654378600,10.14764139,198.57,198.56,44.61814864]
["bitfinex","SOLUSD",1761654379182,15.18364884,198.57,198.56,44.61814864]
["bitfinex","SOLUSD",1761654379698,25.56247653,198.57,198.56,44.61814864]
["bitfinex","SOLUSD",1761654379877,22.51887734,198.57,198.56,44.61814864]
["bitfinex","SOLUSD",1761654380076,25.56247653,198.57,198.56,44.61814864]
["bitfinex","SOLUSD",1761654381005,22.88,198.54,198.51,79.93814864]
["bitfinex","SOLUSD",1761654381212,8.08087503,198.52,198.51,79.93814864]
["bitfinex","SOLUSD",1761654381398,15.18491723,198.52,198.51,79.93814864]
["bitfinex","SOLUSD",1761654382210,11.79429188,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654382405,15.18491723,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654382587,11.79429188,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654382909,15.18491723,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654383108,6.75701604,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654383313,6.43422454,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654383687,11.47150038,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654383885,8.08087503,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654384194,15.18358044,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654384398,11.79295509,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654384602,15.18358044,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654384804,6.75567925,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654384994,10.1463046,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654385196,6.75567925,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654385382,15.18358044,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654385587,11.79295509,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654385795,15.18358044,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654386090,6.75567925,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654386293,3.04359919,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654386695,8.08087503,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654387306,6.43422454,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654388097,6.43422454,198.52,198.51,45.38814864]
["bitfinex","SOLUSD",1761654388500,3.04359919,198.52,198.51,45.38814864]
["bitfinex","SOLUSD",1761654391725,3.39062535,198.53,198.51,45.38814864]
["bitfinex","SOLUSD",1761654392014,3.39062535,198.55,198.52,35.89]
["bitfinex","SOLUSD",1761654392226,3.04359919,198.56,198.52,35.89]
["bitfinex","SOLUSD",1761654392396,3.39062535,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761654392602,3.04359919,198.58,198.54,35.22]
["bitfinex","SOLUSD",1761654392804,3.04359919,198.58,198.54,79.83814864]
["bitfinex","SOLUSD",1761654393012,3.04359919,198.58,198.55,0.67]
["bitfinex","SOLUSD",1761654393313,3.04359919,198.58,198.56,35.22]
["bitfinex","SOLUSD",1761654393909,3.04359919,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761654394104,8.07935304,198.58,198.56,35.22]
["bitfinex","SOLUSD",1761654394293,3.04359919,198.57,198.56,35.22]
["bitfinex","SOLUSD",1761654394718,3.39062535,198.57,198.56,35.22]
["bitfinex","SOLUSD",1761654394916,3.38121088,198.58,198.56,80.50814864]
["bitfinex","SOLUSD",1761654395222,3.38121088,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761654395425,3.04359919,198.59,198.57,0.67]
["bitfinex","SOLUSD",1761654395720,8.0791616,198.59,198.58,35.22]
["bitfinex","SOLUSD",1761654396104,11.46037248,198.59,198.58,35.22]
["bitfinex","SOLUSD",1761654396310,38.04980472,198.59,198.57,79.83814864]
["bitfinex","SOLUSD",1761654396513,6.42481007,198.58,198.57,44.61814864]
["bitfinex","SOLUSD",1761654396706,6.42481007,198.58,198.57,79.83814864]
["bitfinex","SOLUSD",1761654396906,6.42481007,198.58,198.57,80.50814864]
["bitfinex","SOLUSD",1761654401036,3.38121088,198.58,198.57,80.50814864]
["bitfinex","SOLUSD",1761654401420,6.42481007,198.58,198.57,80.50814864]
["bitfinex","SOLUSD",1761654401628,3.38121088,198.58,198.57,80.50814864]
["bitfinex","SOLUSD",1761654403344,6.42481007,198.58,198.57,80.50814864]
["bitfinex","SOLUSD",1761654404410,3.38121088,198.58,198.57,80.50814864]
["bitfinex","SOLUSD",1761654406234,6.42481007,198.58,198.57,45.28814864]
["bitfinex","SOLUSD",1761654406443,6.42481007,198.58,198.57,80.48814864]
["bitfinex","SOLUSD",1761654407134,3.38121088,198.58,198.57,80.48814864]
["bitfinex","SOLUSD",1761654410410,8.41696473,198.58,198.57,80.48814864]
["bitfinex","SOLUSD",1761654410936,3.38121088,198.58,198.57,80.48814864]
["bitfinex","SOLUSD",1761654413429,5.32923779,198.58,198.57,80.48814864]
["bitfinex","SOLUSD",1761654415434,10.36499164,198.58,198.57,80.48814864]
["bitfinex","SOLUSD",1761654415640,14.0842883,198.58,198.57,79.81814864]
["bitfinex","SOLUSD",1761654415841,12.13626139,198.58,198.57,79.81814864]
["bitfinex","SOLUSD",1761654416033,14.0842883,198.58,198.57,79.81814864]
["bitfinex","SOLUSD",1761654420043,14.0842883,198.58,198.57,44.61814864]
["bitfinex","SOLUSD",1761654427447,22.88,198.54,198.51,44.71814864]
["bitfinex","SOLUSD",1761654427628,1.94802691,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654427828,5.32923779,198.52,198.51,45.41814864]
["bitfinex","SOLUSD",1761654428030,1.94802691,198.52,198.51,45.41814864]
["bitfinex","SOLUSD",1761654428265,5.32923779,198.52,198.51,45.41814864]
["bitfinex","SOLUSD",1761654428456,1.94802691,198.52,198.51,45.41814864]
["bitfinex","SOLUSD",1761654428630,5.32923779,198.52,198.51,45.41814864]
["bitfinex","SOLUSD",1761654429262,10.36651363,198.52,198.51,45.41814864]
["bitfinex","SOLUSD",1761654429561,14.08146686,198.52,198.51,44.71814864]
["bitfinex","SOLUSD",1761654429729,24.46029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654429935,39.58316789,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654432257,37.63514098,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654432446,14.08146686,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654432962,14.67146686,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654433670,14.08146686,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654434337,24.46029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654434955,23.87029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654435337,24.46029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654435737,21.92226764,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654436058,24.46029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654438981,22.51226764,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654439263,24.46029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654443650,23.87029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654444055,24.46029455,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654445163,26.47677931,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654446749,34.76888695,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761654448168,14.77766414,198.51,198.5,0.6054093]
["bitfinex","SOLUSD",1761654448374,61.88798173,198.51,198.5,0.6054093]
["bitfinex","SOLUSD",1761654449149,54.09587409,198.51,198.5,0.6054093]
["bitfinex","SOLUSD",1761654449360,54.09587409,198.51,198.5,1.3254093]
["bitfinex","SOLUSD",1761654449361,63.29470178,198.51,198.5,1.3254093]
["bitfinex","SOLUSD",1761654449679,63.29470178,198.51,198.5,0.6054093]
["bitfinex","SOLUSD",1761654449863,28.09470178,198.51,198.5,0.6054093]
["bitfinex","SOLUSD",1761654450064,23.8705483,198.51,198.5,0.6054093]
["bitfinex","SOLUSD",1761654453068,24.4605483,198.51,198.5,0.6054093]
["bitfinex","SOLUSD",1761654453478,23.8705483,198.51,198.5,0.5287093]
["bitfinex","SOLUSD",1761654454863,32.66882769,198.47,198.41,0.1]
["bitfinex","SOLUSD",1761654455063,1.94802691,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761654455767,1.94802691,198.42,198.41,0.82]
["bitfinex","SOLUSD",1761654455966,3.38121088,198.46,198.41,0.82]
["bitfinex","SOLUSD",1761654456182,1.94802691,198.42,198.41,0.82]
["bitfinex","SOLUSD",1761654456484,6.98784144,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761654457277,17.36666913,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761654457483,24.43821046,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761654458865,32.2303181,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761654459180,32.2303181,198.42,198.37,0.1]
["bitfinex","SOLUSD",1761654459181,22.88,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654459367,34.6168546,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654459568,26.26121088,198.38,198.37,0.82]
["bitfinex","SOLUSD",1761654459772,22.88,198.38,198.37,0.82]
["bitfinex","SOLUSD",1761654459969,24.82802691,198.38,198.37,0.82]
["bitfinex","SOLUSD",1761654460584,24.82802691,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654460585,22.88,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654460878,29.86885763,198.38,198.37,0.82]
["bitfinex","SOLUSD",1761654461270,37.70965841,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654461487,39.65768532,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654462779,43.0275811,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654463184,43.02686592,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654464069,39.65768532,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654464276,43.02636594,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654465895,43.02636594,198.38,198.37,0.82]
["bitfinex","SOLUSD",1761654466194,33.23753825,198.38,198.37,0.82]
["bitfinex","SOLUSD",1761654467783,31.28951134,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654467981,33.23753825,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654468192,29.86885763,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654468582,29.86885763,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654469187,29.86885763,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654469394,29.86885763,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654469589,39.65768532,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654469793,39.65768532,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654470190,43.02633769,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654470697,26.24865237,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654470998,28.19667928,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654472279,28.19667928,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654472482,33.23751,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654473700,34.3404742,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654474001,44.12930189,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654474500,34.3404742,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654475888,34.3404742,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654476305,34.3404742,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654476996,29.29964348,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654477202,3.05099111,198.4,198.37,0.76]
["bitfinex","SOLUSD",1761654477381,3.05099111,198.41,198.37,0.76]
["bitfinex","SOLUSD",1761654477572,3.05099111,198.41,198.37,62.46]
["bitfinex","SOLUSD",1761654477983,8.0911633,198.41,198.38,0.66]
["bitfinex","SOLUSD",1761654478305,3.05099111,198.4,198.38,0.66]
["bitfinex","SOLUSD",1761654479700,5.04017219,198.41,198.38,0.66]
["bitfinex","SOLUSD",1761654479898,8.0911633,198.41,198.38,0.66]
["bitfinex","SOLUSD",1761654480483,8.09084448,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761654483800,8.09084448,198.42,198.39,35.2]
["bitfinex","SOLUSD",1761654484200,8.09084448,198.42,198.4,0.66]
["bitfinex","SOLUSD",1761654484705,22.88,198.39,198.37,0.1]
["bitfinex","SOLUSD",1761654484905,25.93099111,198.39,198.37,0.76]
["bitfinex","SOLUSD",1761654485208,3.05099111,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654486114,8.09182183,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654486693,11.46995162,198.38,198.37,0.76]
["bitfinex","SOLUSD",1761654489996,11.46995162,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654490810,25.54828932,198.38,198.37,0.1]
["bitfinex","SOLUSD",1761654490990,12.8398188,198.37,198.36,0.1]
["bitfinex","SOLUSD",1761654491190,20.5074586,198.37,198.36,0.1]
["bitfinex","SOLUSD",1761654491406,21.0074586,198.37,198.36,0.1]
["bitfinex","SOLUSD",1761654491587,25.23692891,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1761654491933,40.37466996,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1761654492096,41.18628449,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1761654492289,32.66882769,198.34,198.33,15.13774105]
["bitfinex","SOLUSD",1761654492488,42.80450454,198.34,198.33,15.13774105]
["bitfinex","SOLUSD",1761654492997,57.94224559,198.34,198.33,15.13774105]
["bitfinex","SOLUSD",1761654493206,42.80450454,198.34,198.33,15.13774105]
["bitfinex","SOLUSD",1761654493715,43.39450454,198.34,198.33,15.13774105]
["bitfinex","SOLUSD",1761654494027,43.39450454,198.34,198.3,0.1]
["bitfinex","SOLUSD",1761654494028,9.78882769,198.33,198.3,0.1]
["bitfinex","SOLUSD",1761654494233,15.89080991,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654494422,58.25549565,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654494609,58.84549565,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654495017,73.98802476,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654496014,79.03063481,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654497905,72.33865259,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654498104,75.9796437,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654498305,75.97899547,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654498628,79.02998658,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761654500630,79.02998658,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1761654500822,79.03019754,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1761654502134,72.33821532,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1761654502341,44.79625949,198.31,198.3,0.65000001]
["bitfinex","SOLUSD",1761654502631,47.8472506,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1761654502820,24.9672506,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1761654504040,21.26695635,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1761654504822,21.26329488,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1761654506347,11.47446719,198.31,198.3,0.65000001]
["bitfinex","SOLUSD",1761654506530,8.09360116,198.31,198.3,0.65000001]
["bitfinex","SOLUSD",1761654506842,3.05099111,198.31,198.3,0.65000001]
["bitfinex","SOLUSD",1761654508020,3.05099111,198.32,198.3,0.65000001]
["bitfinex","SOLUSD",1761654508422,8.09344201,198.32,198.3,0.65000001]
["bitfinex","SOLUSD",1761654508719,8.42210126,198.33,198.3,0.65000001]
["bitfinex","SOLUSD",1761654508922,8.09314853,198.33,198.3,62.35000001]
["bitfinex","SOLUSD",1761654509140,3.05099111,198.33,198.3,62.35000001]
["bitfinex","SOLUSD",1761654509331,3.05099111,198.33,198.31,0.65]
["bitfinex","SOLUSD",1761654509731,3.05099111,198.34,198.31,0.65]
["bitfinex","SOLUSD",1761654510046,3.05099111,198.34,198.31,62.35]
["bitfinex","SOLUSD",1761654510242,22.88,198.36,198.31,62.35]
["bitfinex","SOLUSD",1761654510445,3.37910505,198.37,198.32,0.65]
["bitfinex","SOLUSD",1761654510623,3.05099111,198.36,198.32,0.65]
["bitfinex","SOLUSD",1761654510824,3.05099111,198.36,198.32,67.3923394]
["bitfinex","SOLUSD",1761654511233,3.05099111,198.36,198.33,0.65]
["bitfinex","SOLUSD",1761654511429,3.05099111,198.37,198.33,0.65]
["bitfinex","SOLUSD",1761654511641,6.43009616,198.38,198.33,0.65]
["bitfinex","SOLUSD",1761654511839,6.43009616,198.38,198.33,3.70099111]
["bitfinex","SOLUSD",1761654512048,3.05099111,198.39,198.34,35.3]
["bitfinex","SOLUSD",1761654512344,3.37842889,198.4,198.34,100.70099111]
["bitfinex","SOLUSD",1761654512545,5.04006854,198.41,198.35,0.65]
["bitfinex","SOLUSD",1761654512846,3.05099111,198.4,198.35,5.6914153]
["bitfinex","SOLUSD",1761654513442,3.05099111,198.41,198.36,0.65]
["bitfinex","SOLUSD",1761654513833,5.0398989,198.42,198.36,0.65]
["bitfinex","SOLUSD",1761654514156,3.05099111,198.41,198.36,0.65]
["bitfinex","SOLUSD",1761654514331,3.05099111,198.42,198.36,3.70099111]
["bitfinex","SOLUSD",1761654514534,3.05099111,198.42,198.37,3.05099111]
["bitfinex","SOLUSD",1761654514732,3.05099111,198.44,198.39,3.05099111]
["bitfinex","SOLUSD",1761654515049,14.82772227,198.46,198.39,3.05099111]
["bitfinex","SOLUSD",1761654515050,3.05099111,198.45,198.4,35.93]
["bitfinex","SOLUSD",1761654515548,3.05099111,198.45,198.41,0.65]
["bitfinex","SOLUSD",1761654515848,25.93099111,198.45,198.41,0.65]
["bitfinex","SOLUSD",1761654516046,3.05099111,198.45,198.41,0.65]
["bitfinex","SOLUSD",1761654516752,3.05099111,198.45,198.42,35.28]
["bitfinex","SOLUSD",1761654517247,5.03879885,198.46,198.43,0.65]
["bitfinex","SOLUSD",1761654517644,3.05099111,198.45,198.43,0.65]
["bitfinex","SOLUSD",1761654518150,3.05099111,198.46,198.43,0.65]
["bitfinex","SOLUSD",1761654518522,3.05099111,198.46,198.43,62.35]
["bitfinex","SOLUSD",1761654518718,5.03858562,198.47,198.44,0.65]
["bitfinex","SOLUSD",1761654518719,8.08957673,198.47,198.44,0.65]
["bitfinex","SOLUSD",1761654518940,5.03858562,198.47,198.44,62.35]
["bitfinex","SOLUSD",1761654519136,8.08957673,198.47,198.44,62.35]
["bitfinex","SOLUSD",1761654519331,8.08957673,198.47,198.45,0.65]
["bitfinex","SOLUSD",1761654520357,3.05099111,198.46,198.44,61.7]
["bitfinex","SOLUSD",1761654520645,3.05099111,198.45,198.44,61.7]
["bitfinex","SOLUSD",1761654521635,17.63494779,198.47,198.44,61.7]
["bitfinex","SOLUSD",1761654521836,3.05099111,198.45,198.44,62.35]
["bitfinex","SOLUSD",1761654522147,8.09004376,198.45,198.44,62.35]
["bitfinex","SOLUSD",1761654523033,8.09004376,198.45,198.43,35.26]
["bitfinex","SOLUSD",1761654523226,3.05099111,198.44,198.43,35.91]
["bitfinex","SOLUSD",1761654523849,8.0902977,198.44,198.43,35.91]
["bitfinex","SOLUSD",1761654524154,3.05099111,198.44,198.43,35.91]
["bitfinex","SOLUSD",1761654525740,8.09019375,198.45,198.43,35.91]
["bitfinex","SOLUSD",1761654525946,8.09019375,198.45,198.44,0.65]
["bitfinex","SOLUSD",1761654526339,8.08979727,198.46,198.44,0.65]
["bitfinex","SOLUSD",1761654526532,3.05099111,198.47,198.44,0.65]
["bitfinex","SOLUSD",1761654527459,3.05099111,198.47,198.44,62.35]
["bitfinex","SOLUSD",1761654527829,3.05099111,198.47,198.45,0.67]
["bitfinex","SOLUSD",1761654527830,8.08961029,198.47,198.45,0.67]
["bitfinex","SOLUSD",1761654528444,14.82712286,198.48,198.45,0.67]
["bitfinex","SOLUSD",1761654528655,3.05099111,198.47,198.45,0.67]
["bitfinex","SOLUSD",1761654529352,27.91808822,198.49,198.45,0.67]
["bitfinex","SOLUSD",1761654529542,3.05099111,198.48,198.45,0.67]
["bitfinex","SOLUSD",1761654529741,27.91808822,198.49,198.45,0.67]
["bitfinex","SOLUSD",1761654530044,25.93099111,198.49,198.46,35.24]
["bitfinex","SOLUSD",1761654530247,25.93099111,198.49,198.46,96.94]
["bitfinex","SOLUSD",1761654530426,3.05099111,198.48,198.47,0.67]
["bitfinex","SOLUSD",1761654532638,3.05099111,198.49,198.47,0.67]
["bitfinex","SOLUSD",1761654532833,3.05099111,198.5,198.47,0.67]
["bitfinex","SOLUSD",1761654533438,3.05099111,198.5,198.48,35.22]
["bitfinex","SOLUSD",1761654533855,3.05099111,198.51,198.49,0.67]
["bitfinex","SOLUSD",1761654534757,8.08832296,198.52,198.49,0.67]
["bitfinex","SOLUSD",1761654535762,6.98677741,198.52,198.49,0.67]
["bitfinex","SOLUSD",1761654537354,9.78882769,198.53,198.49,0.67]
["bitfinex","SOLUSD",1761654537355,6.98698406,198.51,198.49,0.67]
["bitfinex","SOLUSD",1761654537758,1.94944556,198.5,198.49,0.67]
["bitfinex","SOLUSD",1761654538565,1.94944556,198.51,198.49,62.37]
["bitfinex","SOLUSD",1761654539363,1.94944556,198.51,198.5,0.67]
["bitfinex","SOLUSD",1761654539663,1.94944556,198.51,198.49,62.37]
["bitfinex","SOLUSD",1761654540160,1.94944556,198.5,198.49,62.37]
["bitfinex","SOLUSD",1761654540360,1.94944556,198.5,198.46,35.87]
["bitfinex","SOLUSD",1761654540568,1.94944556,198.48,198.46,35.87]
["bitfinex","SOLUSD",1761654541152,5.03814416,198.49,198.46,35.87]
["bitfinex","SOLUSD",1761654541462,1.94944556,198.48,198.46,35.87]
["bitfinex","SOLUSD",1761654541662,1.94944556,198.48,198.46,35.2]
["bitfinex","SOLUSD",1761654541848,1.94944556,198.48,198.47,0.67]
["bitfinex","SOLUSD",1761654542160,1.94944556,198.48,198.46,35.2]
["bitfinex","SOLUSD",1761654542356,1.94944556,198.48,198.46,35.87]
["bitfinex","SOLUSD",1761654542760,1.94944556,198.48,198.47,0.67]
["bitfinex","SOLUSD",1761654544370,1.94944556,198.48,198.47,35.87]
["bitfinex","SOLUSD",1761654544677,14.82635728,198.51,198.47,35.87]
["bitfinex","SOLUSD",1761654544970,1.94944556,198.48,198.47,35.87]
["bitfinex","SOLUSD",1761654545462,1.94944556,198.49,198.47,35.87]
["bitfinex","SOLUSD",1761654545767,1.94944556,198.49,198.48,0.67]
["bitfinex","SOLUSD",1761654546268,14.82635728,198.51,198.48,0.67]
["bitfinex","SOLUSD",1761654546459,1.94944556,198.51,198.48,0.67]
["bitfinex","SOLUSD",1761654548669,27.91729637,198.52,198.48,0.67]
["bitfinex","SOLUSD",1761654548840,1.94944556,198.51,198.48,0.67]
["bitfinex","SOLUSD",1761654549043,5.03658076,198.55,198.48,67.40825814]
["bitfinex","SOLUSD",1761654549268,1.94944556,198.54,198.48,69.3577037]
["bitfinex","SOLUSD",1761654549442,5.03658076,198.55,198.49,2.64944556]
["bitfinex","SOLUSD",1761654549645,0.5,198.54,198.5,37.14944556]
["bitfinex","SOLUSD",1761654549848,0.5,198.54,198.5,37.84944556]
["bitfinex","SOLUSD",1761654550069,0.5,198.54,198.51,0.7]
["bitfinex","SOLUSD",1761654550252,8.4042032,198.55,198.51,0.7]
["bitfinex","SOLUSD",1761654550452,10.35364876,198.55,198.51,0.7]
["bitfinex","SOLUSD",1761654551987,1.94944556,198.54,198.51,0.7]
["bitfinex","SOLUSD",1761654552669,10.35364876,198.55,198.51,0.7]
["bitfinex","SOLUSD",1761654552860,5.317068,198.55,198.51,5.73748103]
["bitfinex","SOLUSD",1761654553374,5.317068,198.55,198.52,0.7]
["bitfinex","SOLUSD",1761654553578,5.317068,198.55,198.53,35.2]
["bitfinex","SOLUSD",1761654553777,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654553953,7.06358387,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654554465,7.06358387,198.55,198.53,35.2]
["bitfinex","SOLUSD",1761654554659,3.36762244,198.55,198.53,35.9]
["bitfinex","SOLUSD",1761654554859,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654555355,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654555567,6.98545687,198.57,198.54,0.7]
["bitfinex","SOLUSD",1761654555568,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654555769,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654556055,5.317068,198.57,198.54,0.7]
["bitfinex","SOLUSD",1761654556274,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654556477,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654556655,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654556972,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654557180,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654557382,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654557581,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654557762,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654557962,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654558156,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654558360,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654558556,3.36762244,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761654558776,3.36762244,198.56,198.54,0.7]
["bitfinex","SOLUSD",1761654558983,6.98548752,198.57,198.54,62.4]
["bitfinex","SOLUSD",1761654558984,3.36762244,198.55,198.54,62.4]
["bitfinex","SOLUSD",1761654559172,6.98548752,198.57,198.54,62.4]
["bitfinex","SOLUSD",1761654559173,3.36762244,198.56,198.54,62.4]
["bitfinex","SOLUSD",1761654559472,3.36762244,198.55,198.54,62.39]
["bitfinex","SOLUSD",1761654559683,3.36762244,198.56,198.54,62.39]
["bitfinex","SOLUSD",1761654559857,3.36762244,198.55,198.54,61.7]
["bitfinex","SOLUSD",1761654560175,3.36762244,198.56,198.55,0.69]
["bitfinex","SOLUSD",1761654561868,15.1183007,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761654561869,5.317068,198.57,198.55,0.69]
["bitfinex","SOLUSD",1761654562068,5.317068,198.57,198.56,35.18]
["bitfinex","SOLUSD",1761654562375,5.317068,198.57,198.56,96.88]
["bitfinex","SOLUSD",1761654562685,5.317068,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654563484,1.94944556,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654563682,1.94944556,198.57,198.56,96.88]
["bitfinex","SOLUSD",1761654563896,1.94944556,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654564270,5.03583206,198.58,198.56,97.57]
["bitfinex","SOLUSD",1761654564473,1.94944556,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654565379,1.94944556,198.57,198.56,96.88]
["bitfinex","SOLUSD",1761654565579,1.94944556,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654566682,5.03583206,198.58,198.56,97.57]
["bitfinex","SOLUSD",1761654566875,1.94944556,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654567478,6.98545301,198.57,198.56,96.88]
["bitfinex","SOLUSD",1761654568798,1.94944556,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654569873,1.94944556,198.57,198.56,96.88]
["bitfinex","SOLUSD",1761654570473,1.94944556,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654571793,6.98545301,198.57,198.56,97.57]
["bitfinex","SOLUSD",1761654572373,8.41442576,198.59,198.56,97.57]
["bitfinex","SOLUSD",1761654572569,3.37867454,198.59,198.56,96.88]
["bitfinex","SOLUSD",1761654572774,5.3281201,198.59,198.56,101.91617848]
["bitfinex","SOLUSD",1761654572990,3.37867454,198.59,198.56,101.91617848]
["bitfinex","SOLUSD",1761654573188,24.82944556,198.6,198.57,0.69]
["bitfinex","SOLUSD",1761654573395,24.82944556,198.6,198.58,35.18]
["bitfinex","SOLUSD",1761654573584,24.82944556,198.6,198.58,96.88]
["bitfinex","SOLUSD",1761654573895,22.88,198.6,198.59,0.69]
["bitfinex","SOLUSD",1761654574193,3.38012841,198.6,198.59,0.69]
["bitfinex","SOLUSD",1761654574403,2.14944556,198.61,198.59,0.69]
["bitfinex","SOLUSD",1761654574579,0.2,198.61,198.6,35.18]
["bitfinex","SOLUSD",1761654575073,0.2,198.61,198.6,35.87]
["bitfinex","SOLUSD",1761654577786,0.2,198.61,198.6,97.57]
["bitfinex","SOLUSD",1761654579496,0.2,198.61,198.6,102.60524672]
["bitfinex","SOLUSD",1761654580590,0.2,198.61,198.6,97.57]
["bitfinex","SOLUSD",1761654582290,0.2,198.61,198.6,102.60524672]
["bitfinex","SOLUSD",1761654584788,0.2,198.61,198.6,62.39]
["bitfinex","SOLUSD",1761654585003,0.2,198.61,198.6,97.57]
["bitfinex","SOLUSD",1761654586508,0.2,198.61,198.6,62.39]
["bitfinex","SOLUSD",1761654586677,0.2,198.61,198.6,97.55]
["bitfinex","SOLUSD",1761654589509,0.2,198.61,198.6,62.39]
["bitfinex","SOLUSD",1761654589801,0.2,198.61,198.6,97.55]
["bitfinex","SOLUSD",1761654593106,0.2,198.61,198.6,37.79944556]
["bitfinex","SOLUSD",1761654593282,0.2,198.61,198.6,42.83469228]
["bitfinex","SOLUSD",1761654595709,0.2,198.61,198.6,43.92615483]
["bitfinex","SOLUSD",1761654597104,0.2,198.61,198.6,105.62615483]
["bitfinex","SOLUSD",1761654597810,0.2,198.61,198.6,102.58524672]
["bitfinex","SOLUSD",1761654598106,0.2,198.61,198.6,105.62615483]
["bitfinex","SOLUSD",1761654598286,0.2,198.61,198.6,208.32615483]
["bitfinex","SOLUSD",1761654599306,0.2,198.61,198.6,173.16615483]
["bitfinex","SOLUSD",1761654599996,0.2,198.61,198.6,208.32615483]
["bitfinex","SOLUSD",1761654600310,0.2,198.61,198.6,165.09]
["bitfinex","SOLUSD",1761654600609,0.2,198.61,198.6,208.32615483]
["bitfinex","SOLUSD",1761654601632,0.2,198.65,198.63,22.88]
["bitfinex","SOLUSD",1761654601786,0.2,198.65,198.64,38.70433138]
["bitfinex","SOLUSD",1761654601991,0.2,198.65,198.64,39.42433138]
["bitfinex","SOLUSD",1761654602293,0.2,198.65,198.64,5.75423278]
["bitfinex","SOLUSD",1761654602493,0.2,198.65,198.64,43.95514089]
["bitfinex","SOLUSD",1761654602694,0.2,198.65,198.64,44.45856416]
["bitfinex","SOLUSD",1761654602894,0.2,198.65,198.64,43.95514089]
["bitfinex","SOLUSD",1761654603301,0.2,198.65,198.64,44.45856416]
["bitfinex","SOLUSD",1761654604397,0.2,198.65,198.64,208.85856416]
["bitfinex","SOLUSD",1761654604605,0.2,198.7,198.65,61.7]
["bitfinex","SOLUSD",1761654604805,0.2,198.7,198.69,3.04090811]
["bitfinex","SOLUSD",1761654605009,0.2,198.7,198.69,99.90090811]
["bitfinex","SOLUSD",1761654605312,0.2,198.7,198.69,100.62090811]
["bitfinex","SOLUSD",1761654605521,0.2,198.7,198.69,97.58]
["bitfinex","SOLUSD",1761654605705,0.2,198.7,198.69,62.42]
["bitfinex","SOLUSD",1761654605909,0.2,198.7,198.69,97.58]
["bitfinex","SOLUSD",1761654606500,0.2,198.7,198.69,102.61296592]
["bitfinex","SOLUSD",1761654607415,0.2,198.7,198.69,97.58]
["bitfinex","SOLUSD",1761654607629,0.2,198.7,198.69,97.56]
["bitfinex","SOLUSD",1761654607802,0.2,198.7,198.69,102.59296592]
["bitfinex","SOLUSD",1761654611721,8.76262078,198.74,198.7,61.5]
["bitfinex","SOLUSD",1761654611916,8.76262078,198.74,198.71,35.14]
["bitfinex","SOLUSD",1761654612116,3.73090811,198.73,198.7,164.2]
["bitfinex","SOLUSD",1761654612318,3.73090811,198.73,198.72,35.14]
["bitfinex","SOLUSD",1761654612904,0.69,198.73,198.72,35.14]
["bitfinex","SOLUSD",1761654613205,3.73090811,198.73,198.72,35.14]
["bitfinex","SOLUSD",1761654613521,8.76294766,198.73,198.7,164.2]
["bitfinex","SOLUSD",1761654613708,3.04090811,198.71,198.7,164.2]
["bitfinex","SOLUSD",1761654613913,3.04090811,198.71,198.7,199.34]
["bitfinex","SOLUSD",1761654614109,3.73090811,198.71,198.7,199.34]
["bitfinex","SOLUSD",1761654614522,0.69,198.71,198.7,199.34]
["bitfinex","SOLUSD",1761654615019,8.07336747,198.71,198.7,199.34]
["bitfinex","SOLUSD",1761654615917,5.03203955,198.72,198.7,199.34]
["bitfinex","SOLUSD",1761654616120,3.73090811,198.71,198.7,164.2]
["bitfinex","SOLUSD",1761654616320,13.5197358,198.71,198.65,9.76422259]
["bitfinex","SOLUSD",1761654616527,10.48882769,198.7,198.67,35.14]
["bitfinex","SOLUSD",1761654616713,25.59875239,198.7,198.67,35.14]
["bitfinex","SOLUSD",1761654616919,5.03321924,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654617316,20.84314394,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654617717,23.88405205,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654620412,8.77412735,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654621411,5.73321924,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654621612,8.77412735,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654624143,5.73321924,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654624524,3.74090811,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654625639,8.77412735,198.68,198.67,35.14]
["bitfinex","SOLUSD",1761654626543,8.77412735,198.68,198.67,96.64]
["bitfinex","SOLUSD",1761654628625,8.07412735,198.68,198.67,96.64]
["bitfinex","SOLUSD",1761654629140,22.88,198.66,198.56,0.72]
["bitfinex","SOLUSD",1761654629443,3.04090811,198.6,198.57,6.06]
["bitfinex","SOLUSD",1761654629626,22.88,198.62,198.58,35.88]
["bitfinex","SOLUSD",1761654629627,3.37701511,198.61,198.58,35.88]
["bitfinex","SOLUSD",1761654629829,22.88,198.62,198.58,35.88]
["bitfinex","SOLUSD",1761654630028,3.04090811,198.61,198.58,0.72]
["bitfinex","SOLUSD",1761654630231,3.04090811,198.6,198.59,35.16]
["bitfinex","SOLUSD",1761654630526,8.07615483,198.6,198.59,35.16]
["bitfinex","SOLUSD",1761654632122,5.03524672,198.6,198.59,35.16]
["bitfinex","SOLUSD",1761654633251,3.04090811,198.6,198.59,35.16]
["bitfinex","SOLUSD",1761654634252,8.07615483,198.6,198.59,35.16]
["bitfinex","SOLUSD",1761654637441,15.81525381,198.63,198.59,35.16]
["bitfinex","SOLUSD",1761654637638,10.48882769,198.68,198.6,0.72]
["bitfinex","SOLUSD",1761654637954,3.04090811,198.63,198.6,0.72]
["bitfinex","SOLUSD",1761654639356,5.03430649,198.64,198.6,0.72]
["bitfinex","SOLUSD",1761654639582,3.04090811,198.63,198.6,0.72]
["bitfinex","SOLUSD",1761654640239,8.07542204,198.63,198.6,0.72]
["bitfinex","SOLUSD",1761654640441,3.04090811,198.64,198.6,0.72]
["bitfinex","SOLUSD",1761654642155,5.03401159,198.65,198.6,0.72]
["bitfinex","SOLUSD",1761654642468,5.03401159,198.65,198.6,8.79614483]
["bitfinex","SOLUSD",1761654642873,5.03401159,198.65,198.61,0.72]
["bitfinex","SOLUSD",1761654643168,5.03401159,198.65,198.62,35.14]
["bitfinex","SOLUSD",1761654643585,5.03372596,198.66,198.62,35.86]
["bitfinex","SOLUSD",1761654643781,5.73372596,198.66,198.62,35.86]
["bitfinex","SOLUSD",1761654643963,5.73372596,198.66,198.62,97.36]
["bitfinex","SOLUSD",1761654644166,5.03372596,198.66,198.63,0.72]
["bitfinex","SOLUSD",1761654644753,5.03372596,198.66,198.62,96.64]
["bitfinex","SOLUSD",1761654644952,5.03372596,198.66,198.62,97.36]
["bitfinex","SOLUSD",1761654645852,5.03372596,198.66,198.62,96.64]
["bitfinex","SOLUSD",1761654646147,5.03372596,198.66,198.63,0.72]
["bitfinex","SOLUSD",1761654648388,3.04090811,198.67,198.63,0.65]
["bitfinex","SOLUSD",1761654648585,25.92090811,198.68,198.63,62.15]
["bitfinex","SOLUSD",1761654649089,12.8297358,198.69,198.64,0.65]
["bitfinex","SOLUSD",1761654649300,12.8297358,198.69,198.65,35.14]
["bitfinex","SOLUSD",1761654649607,5.03325308,198.68,198.65,35.14]
["bitfinex","SOLUSD",1761654649955,5.03325308,198.68,198.65,35.79]
["bitfinex","SOLUSD",1761654650157,8.07416119,198.68,198.63,67.18446672]
["bitfinex","SOLUSD",1761654650494,5.03353891,198.67,198.64,35.14]
["bitfinex","SOLUSD",1761654650785,5.03353891,198.67,198.63,62.15]
["bitfinex","SOLUSD",1761654651006,5.72353891,198.67,198.64,35.14]
["bitfinex","SOLUSD",1761654652277,5.03353891,198.67,198.64,35.79]
["bitfinex","SOLUSD",1761654652802,5.03353891,198.67,198.64,97.29]
["bitfinex","SOLUSD",1761654653376,5.03323499,198.68,198.64,96.64]
["bitfinex","SOLUSD",1761654653575,3.37510682,198.7,198.65,3.69090811]
["bitfinex","SOLUSD",1761654653876,3.04090811,198.73,198.66,3.04090811]
["bitfinex","SOLUSD",1761654654079,3.71015089,198.72,198.67,38.83090811]
["bitfinex","SOLUSD",1761654654402,5.03323499,198.74,198.69,3.04090811]
["bitfinex","SOLUSD",1761654654572,6.61822048,198.76,198.7,35.14]
["bitfinex","SOLUSD",1761654654774,3.71138523,198.75,198.7,40.82253528]
["bitfinex","SOLUSD",1761654655096,3.71138523,198.75,198.71,0.65]
["bitfinex","SOLUSD",1761654656080,8.74297845,198.75,198.71,0.65]
["bitfinex","SOLUSD",1761654656289,3.71138523,198.74,198.71,0.65]
["bitfinex","SOLUSD",1761654657119,5.03159322,198.75,198.71,0.65]
["bitfinex","SOLUSD",1761654658392,3.57824828,198.76,198.71,7.6273636]
["bitfinex","SOLUSD",1761654658799,3.57824828,198.76,198.72,0.65]
["bitfinex","SOLUSD",1761654658987,3.57824828,198.76,198.73,35.14]
["bitfinex","SOLUSD",1761654659187,5.2312821,198.76,198.73,35.14]
["bitfinex","SOLUSD",1761654659590,1.94491999,198.74,198.73,35.14]
["bitfinex","SOLUSD",1761654659792,5.0319529,198.73,198.72,35.14]
["bitfinex","SOLUSD",1761654660016,7.66687289,198.73,198.72,35.14]
["bitfinex","SOLUSD",1761654660317,5.0319529,198.73,198.72,35.14]
["bitfinex","SOLUSD",1761654661902,5.0319529,198.73,198.71,35.14]
["bitfinex","SOLUSD",1761654665188,6.97687289,198.73,198.72,35.14]
["bitfinex","SOLUSD",1761654665502,6.97666868,198.74,198.72,35.14]
["bitfinex","SOLUSD",1761654665688,5.03174869,198.74,198.72,35.14]
["bitfinex","SOLUSD",1761654665891,5.03174869,198.74,198.72,35.79]
["bitfinex","SOLUSD",1761654666092,3.57824828,198.76,198.73,0.65]
["bitfinex","SOLUSD",1761654666323,0.2,198.76,198.73,62.15]
["bitfinex","SOLUSD",1761654666708,0.2,198.76,198.74,35.79]
["bitfinex","SOLUSD",1761654666911,0.2,198.76,198.74,97.29]
["bitfinex","SOLUSD",1761654667121,0.2,198.76,198.75,0.65]
["bitfinex","SOLUSD",1761654668491,0.2,198.76,198.75,0.66]
["bitfinex","SOLUSD",1761654669311,0.2,198.76,198.74,96.64]
["bitfinex","SOLUSD",1761654669493,0.2,198.76,198.74,97.3]
["bitfinex","SOLUSD",1761654669694,5.23125734,198.76,198.74,96.64]
["bitfinex","SOLUSD",1761654670223,5.23125734,198.76,198.74,97.3]
["bitfinex","SOLUSD",1761654670401,0.2,198.76,198.74,35.14]
["bitfinex","SOLUSD",1761654670605,0.2,198.76,198.75,0.66]
["bitfinex","SOLUSD",1761654673494,0.2,198.76,198.7,0.66]
["bitfinex","SOLUSD",1761654673495,7.89616753,198.76,198.7,0.66]
["bitfinex","SOLUSD",1761654673818,18.52923103,198.76,198.71,35.12]
["bitfinex","SOLUSD",1761654674016,1.94491999,198.74,198.71,35.12]
["bitfinex","SOLUSD",1761654674220,18.52923103,198.76,198.71,35.78]
["bitfinex","SOLUSD",1761654674397,1.94491999,198.74,198.71,35.78]
["bitfinex","SOLUSD",1761654674809,6.97679616,198.74,198.71,35.78]
["bitfinex","SOLUSD",1761654675831,1.94491999,198.73,198.71,35.12]
["bitfinex","SOLUSD",1761654676329,6.97679616,198.74,198.72,35.12]
["bitfinex","SOLUSD",1761654676505,5.03187617,198.74,198.73,35.12]
["bitfinex","SOLUSD",1761654676712,6.97679616,198.74,198.73,35.12]
["bitfinex","SOLUSD",1761654679218,6.97636653,198.75,198.73,35.12]
["bitfinex","SOLUSD",1761654679429,1.94491999,198.74,198.73,35.12]
["bitfinex","SOLUSD",1761654680223,6.97661969,198.74,198.73,35.12]
["bitfinex","SOLUSD",1761654680933,7.63661969,198.74,198.73,35.12]
["bitfinex","SOLUSD",1761654681139,6.97661969,198.74,198.73,35.12]
["bitfinex","SOLUSD",1761654681539,23.08,198.76,198.73,35.84]
["bitfinex","SOLUSD",1761654681707,0.2,198.76,198.74,0.72]
["bitfinex","SOLUSD",1761654681912,5.23122191,198.76,198.74,0.72]
["bitfinex","SOLUSD",1761654682122,7.1761419,198.76,198.74,0.72]
["bitfinex","SOLUSD",1761654682310,5.23122191,198.76,198.74,0.72]
["bitfinex","SOLUSD",1761654682507,7.1761419,198.76,198.74,0.72]
["bitfinex","SOLUSD",1761654682729,7.1761419,198.76,198.73,35.12]
["bitfinex","SOLUSD",1761654682928,7.1761419,198.76,198.73,35.84]
["bitfinex","SOLUSD",1761654683134,7.1761419,198.76,198.73,0.72]
["bitfinex","SOLUSD",1761654683438,7.1761419,198.76,198.74,35.12]
["bitfinex","SOLUSD",1761654683618,2.80491999,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654683823,2.14491999,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654684538,0.2,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654685232,2.14491999,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654686213,5.23119339,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654686521,7.17611338,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654686723,2.14491999,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654688035,0.2,198.76,198.75,97.54]
["bitfinex","SOLUSD",1761654692441,0.2,198.76,198.75,96.82]
["bitfinex","SOLUSD",1761654693047,0.2,198.76,198.75,97.54]
["bitfinex","SOLUSD",1761654693342,0.2,198.76,198.75,62.42]
["bitfinex","SOLUSD",1761654693548,0.2,198.76,198.75,97.54]
["bitfinex","SOLUSD",1761654695148,7.17611338,198.76,198.73,61.7]
["bitfinex","SOLUSD",1761654695445,7.17611338,198.76,198.74,35.84]
["bitfinex","SOLUSD",1761654696661,5.23119339,198.76,198.74,35.84]
["bitfinex","SOLUSD",1761654699131,8.60533164,198.76,198.74,35.84]
["bitfinex","SOLUSD",1761654699342,5.23119339,198.76,198.74,35.84]
["bitfinex","SOLUSD",1761654699545,5.23119339,198.76,198.74,97.54]
["bitfinex","SOLUSD",1761654699929,8.60533164,198.76,198.74,97.54]
["bitfinex","SOLUSD",1761654700136,8.60533164,198.76,198.74,96.82]
["bitfinex","SOLUSD",1761654700425,8.60533164,198.76,198.75,0.72]
["bitfinex","SOLUSD",1761654700647,12.33613399,198.76,198.75,0.72]
["bitfinex","SOLUSD",1761654701438,12.33613399,198.76,198.75,35.84]
["bitfinex","SOLUSD",1761654701838,14.94105398,198.76,198.75,35.12]
["bitfinex","SOLUSD",1761654702043,11.56691573,198.76,198.74,61.7]
["bitfinex","SOLUSD",1761654702246,1.94491999,198.75,198.74,61.7]
["bitfinex","SOLUSD",1761654702443,1.94491999,198.75,198.74,96.82]
["bitfinex","SOLUSD",1761654703156,6.97636653,198.75,198.74,96.82]
["bitfinex","SOLUSD",1761654705850,6.97636653,198.75,198.74,97.54]
["bitfinex","SOLUSD",1761654706865,14.08124757,198.75,198.74,96.82]
["bitfinex","SOLUSD",1761654708948,14.08124757,198.75,198.74,97.54]
["bitfinex","SOLUSD",1761654709352,14.08124757,198.75,198.74,96.82]
["bitfinex","SOLUSD",1761654709744,14.08124757,198.75,198.74,97.54]
["bitfinex","SOLUSD",1761654710235,14.08124757,198.75,198.74,96.82]
["bitfinex","SOLUSD",1761654711062,14.08124757,198.75,198.74,97.54]
["bitfinex","SOLUSD",1761654711272,7.10488104,198.75,198.74,97.54]
["bitfinex","SOLUSD",1761654711836,0.2,198.76,198.74,102.5716997]
["bitfinex","SOLUSD",1761654712044,0.2,198.76,198.75,0.72]
["bitfinex","SOLUSD",1761654712270,0.2,198.76,198.75,5.75144654]
["bitfinex","SOLUSD",1761654712636,0.2,198.78,198.76,61.7]
["bitfinex","SOLUSD",1761654712848,0.2,198.79,198.77,35.84]
["bitfinex","SOLUSD",1761654713053,0.2,198.79,198.78,2.66491999]
["bitfinex","SOLUSD",1761654713250,0.2,198.79,198.78,167.06491999]
["bitfinex","SOLUSD",1761654714069,0.2,198.79,198.78,172.09560718]
["bitfinex","SOLUSD",1761654714438,0.2,198.79,198.78,97.54]
["bitfinex","SOLUSD",1761654714749,2.14491999,198.79,198.78,61.7]
["bitfinex","SOLUSD",1761654715066,2.14491999,198.79,198.78,96.82]
["bitfinex","SOLUSD",1761654715260,2.83491999,198.79,198.78,61.7]
["bitfinex","SOLUSD",1761654715479,2.14491999,198.79,198.78,96.82]
["bitfinex","SOLUSD",1761654715764,0.2,198.79,198.78,35.12]
["bitfinex","SOLUSD",1761654718257,31.32281075,198.79,198.7,0.72]
["bitfinex","SOLUSD",1761654718567,31.32281075,198.79,198.66,12.58416713]
["bitfinex","SOLUSD",1761654718568,3.03733586,198.74,198.71,35.82]
["bitfinex","SOLUSD",1761654719269,3.03733586,198.76,198.72,0.72]
["bitfinex","SOLUSD",1761654719453,3.03733586,198.75,198.72,0.72]
["bitfinex","SOLUSD",1761654720375,3.03733586,198.76,198.72,0.72]
["bitfinex","SOLUSD",1761654720759,3.03733586,198.75,198.72,0.72]
["bitfinex","SOLUSD",1761654721065,5.72099801,198.77,198.72,0.72]
["bitfinex","SOLUSD",1761654721264,3.03733586,198.75,198.72,0.72]
["bitfinex","SOLUSD",1761654721965,3.03733586,198.76,198.72,5.75217743]
["bitfinex","SOLUSD",1761654722357,3.03733586,198.76,198.73,0.72]
["bitfinex","SOLUSD",1761654722559,3.03733586,198.76,198.74,35.1]
["bitfinex","SOLUSD",1761654722762,3.03733586,198.75,198.74,35.1]
["bitfinex","SOLUSD",1761654724871,8.41441953,198.78,198.74,97.52]
["bitfinex","SOLUSD",1761654725067,3.03733586,198.76,198.75,0.72]
["bitfinex","SOLUSD",1761654726449,3.03733586,198.76,198.74,96.8]
["bitfinex","SOLUSD",1761654726650,9.10441953,198.78,198.74,96.8]
["bitfinex","SOLUSD",1761654726963,8.41441953,198.78,198.75,0.72]
["bitfinex","SOLUSD",1761654727284,3.58348223,198.79,198.76,3.03733586]
["bitfinex","SOLUSD",1761654727575,3.58348223,198.79,198.78,3.03733586]
["bitfinex","SOLUSD",1761654727576,0.2,198.79,198.78,3.03733586]
["bitfinex","SOLUSD",1761654727876,0.2,198.79,198.78,3.74733586]
["bitfinex","SOLUSD",1761654728893,0.2,198.79,198.78,8.77802305]
["bitfinex","SOLUSD",1761654730275,0.2,198.79,198.78,173.17802305]
["bitfinex","SOLUSD",1761654734291,0.2,198.79,198.78,208.27802305]
["bitfinex","SOLUSD",1761654736256,0.2,198.79,198.78,173.17802305]
["bitfinex","SOLUSD",1761654736458,0.2,198.79,198.78,164.4]
["bitfinex","SOLUSD",1761654736662,0.2,198.79,198.78,35.1]
["bitfinex","SOLUSD",1761654737284,0.2,198.79,198.77,61.7]
["bitfinex","SOLUSD",1761654737481,0.2,198.79,198.78,35.1]
["bitfinex","SOLUSD",1761654738859,0.2,198.79,198.76,61.7]
["bitfinex","SOLUSD",1761654738860,8.97779495,198.79,198.76,61.7]
["bitfinex","SOLUSD",1761654739091,3.03733586,198.78,198.77,35.1]
["bitfinex","SOLUSD",1761654739261,3.74733586,198.78,198.77,35.1]
["bitfinex","SOLUSD",1761654739758,8.77802305,198.78,198.77,35.1]
["bitfinex","SOLUSD",1761654739966,8.77802305,198.78,198.72,5.0319728]
["bitfinex","SOLUSD",1761654740161,0.71,198.77,198.7,5.03269344]
["bitfinex","SOLUSD",1761654740394,3.03733586,198.75,198.71,35.12]
["bitfinex","SOLUSD",1761654740687,3.03733586,198.76,198.71,35.12]
["bitfinex","SOLUSD",1761654740866,3.74733586,198.76,198.71,35.78]
["bitfinex","SOLUSD",1761654741063,0.71,198.75,198.71,35.78]
["bitfinex","SOLUSD",1761654741269,8.77882435,198.75,198.72,35.12]
["bitfinex","SOLUSD",1761654742466,8.06882435,198.75,198.72,35.78]
["bitfinex","SOLUSD",1761654742667,8.77882435,198.75,198.72,35.12]
["bitfinex","SOLUSD",1761654743893,15.9602002,198.78,198.72,35.12]
["bitfinex","SOLUSD",1761654743894,8.06854688,198.76,198.72,35.12]
["bitfinex","SOLUSD",1761654744290,0.71,198.75,198.72,35.12]
["bitfinex","SOLUSD",1761654745300,8.77881901,198.75,198.72,35.12]
["bitfinex","SOLUSD",1761654745888,0.71,198.74,198.72,35.12]
["bitfinex","SOLUSD",1761654746072,0.71,198.74,198.72,96.82]
["bitfinex","SOLUSD",1761654746675,0.71,198.74,198.73,35.1]
["bitfinex","SOLUSD",1761654747070,8.06881901,198.75,198.73,35.1]
["bitfinex","SOLUSD",1761654747274,8.77881901,198.75,198.73,35.1]
["bitfinex","SOLUSD",1761654749368,8.77881901,198.75,198.73,96.8]
["bitfinex","SOLUSD",1761654749690,3.74733586,198.74,198.69,0.66]
["bitfinex","SOLUSD",1761654749989,3.03733586,198.72,198.7,35.1]
["bitfinex","SOLUSD",1761654750490,3.03733586,198.72,198.67,61.7]
["bitfinex","SOLUSD",1761654750670,0.71,198.71,198.68,35.1]
["bitfinex","SOLUSD",1761654751196,3.03733586,198.72,198.68,35.76]
["bitfinex","SOLUSD",1761654751366,5.03245936,198.71,198.69,35.1]
["bitfinex","SOLUSD",1761654752224,5.74245936,198.71,198.69,35.1]
["bitfinex","SOLUSD",1761654752874,5.03245936,198.71,198.67,62.36]
["bitfinex","SOLUSD",1761654753068,8.06957813,198.72,198.68,35.76]
["bitfinex","SOLUSD",1761654753275,3.03733586,198.72,198.68,35.76]
["bitfinex","SOLUSD",1761654753483,3.03733586,198.72,198.69,0.66]
["bitfinex","SOLUSD",1761654753679,8.77960259,198.72,198.68,35.76]
["bitfinex","SOLUSD",1761654755097,3.74733586,198.72,198.68,102.49316851]
["bitfinex","SOLUSD",1761654755297,8.77957114,198.72,198.68,97.46]
["bitfinex","SOLUSD",1761654755689,3.03733586,198.71,198.68,97.46]
["bitfinex","SOLUSD",1761654756890,8.06984013,198.71,198.68,97.46]
["bitfinex","SOLUSD",1761654757498,8.77984013,198.71,198.68,96.8]
["bitfinex","SOLUSD",1761654759204,8.77984013,198.71,198.68,97.46]
["bitfinex","SOLUSD",1761654759399,8.06984013,198.71,198.68,97.46]
["bitfinex","SOLUSD",1761654760195,8.06984013,198.71,198.68,96.8]
["bitfinex","SOLUSD",1761654760196,8.77984013,198.71,198.68,96.8]
["bitfinex","SOLUSD",1761654760511,8.77984013,198.71,198.69,35.12]
["bitfinex","SOLUSD",1761654760512,3.74733586,198.7,198.69,35.12]
["bitfinex","SOLUSD",1761654760697,3.03733586,198.7,198.69,35.1]
["bitfinex","SOLUSD",1761654761308,8.78019466,198.7,198.63,8.07159788]
["bitfinex","SOLUSD",1761654761610,8.78019466,198.7,198.64,38.81733586]
["bitfinex","SOLUSD",1761654761810,8.78019466,198.7,198.65,0.66]
["bitfinex","SOLUSD",1761654762105,8.07019466,198.7,198.66,35.1]
["bitfinex","SOLUSD",1761654762609,3.74733586,198.72,198.67,0.66]
["bitfinex","SOLUSD",1761654763090,3.74733586,198.71,198.67,0.66]
["bitfinex","SOLUSD",1761654763509,3.03733586,198.7,198.67,0.66]
["bitfinex","SOLUSD",1761654765910,3.03733586,198.69,198.66,35.76]
["bitfinex","SOLUSD",1761654766110,3.03733586,198.69,198.66,35.1]
["bitfinex","SOLUSD",1761654766317,3.03733586,198.69,198.66,40.79367679]
["bitfinex","SOLUSD",1761654766612,3.03733586,198.69,198.67,0.69]
["bitfinex","SOLUSD",1761654766808,3.03733586,198.69,198.65,5.03395757]
["bitfinex","SOLUSD",1761654767009,3.03733586,198.69,198.66,35.12]
["bitfinex","SOLUSD",1761654767225,3.03733586,198.69,198.66,35.81]
["bitfinex","SOLUSD",1761654768809,3.03733586,198.69,198.67,0.69]
["bitfinex","SOLUSD",1761654769123,3.03733586,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761654769619,3.71733586,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761654770097,3.03733586,198.69,198.67,0.69]
["bitfinex","SOLUSD",1761654770296,3.03733586,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761654771113,3.03733586,198.71,198.67,5.7233987]
["bitfinex","SOLUSD",1761654771495,3.03733586,198.71,198.68,0.69]
["bitfinex","SOLUSD",1761654771817,3.03733586,198.7,198.69,35.12]
["bitfinex","SOLUSD",1761654773014,3.03733586,198.7,198.69,96.82]
["bitfinex","SOLUSD",1761654774418,17.61152542,198.74,198.69,96.82]
["bitfinex","SOLUSD",1761654774741,3.03733586,198.73,198.7,0.69]
["bitfinex","SOLUSD",1761654775017,3.03733586,198.74,198.7,62.39]
["bitfinex","SOLUSD",1761654775217,3.03733586,198.76,198.7,65.42733586]
["bitfinex","SOLUSD",1761654775397,3.03733586,198.77,198.71,38.84733586]
["bitfinex","SOLUSD",1761654775593,3.03733586,198.78,198.72,3.72733586]
["bitfinex","SOLUSD",1761654776000,0.2,198.79,198.74,3.03733586]
["bitfinex","SOLUSD",1761654776205,0.2,198.79,198.75,35.12]
["bitfinex","SOLUSD",1761654776399,0.2,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761654776603,0.2,198.79,198.76,70.45852925]
["bitfinex","SOLUSD",1761654776803,0.2,198.79,198.77,0.69]
["bitfinex","SOLUSD",1761654777017,0.2,198.79,198.78,35.12]
["bitfinex","SOLUSD",1761654777519,0.2,198.79,198.78,35.81]
["bitfinex","SOLUSD",1761654777921,0.2,198.79,198.78,38.84733586]
["bitfinex","SOLUSD",1761654778701,0.2,198.79,198.78,43.87802305]
["bitfinex","SOLUSD",1761654779029,0.2,198.79,198.78,40.84068719]
["bitfinex","SOLUSD",1761654780514,0.2,198.79,198.78,104.4839789]
["bitfinex","SOLUSD",1761654781223,0.2,198.79,198.78,102.54068719]
["bitfinex","SOLUSD",1761654781408,0.2,198.79,198.78,104.4839789]
["bitfinex","SOLUSD",1761654782908,0.2,198.79,198.78,102.52068719]
["bitfinex","SOLUSD",1761654784506,0.2,198.79,198.78,104.4639789]
["bitfinex","SOLUSD",1761654787429,0.2,198.79,198.78,64.33329171]
["bitfinex","SOLUSD",1761654787627,0.2,198.79,198.78,102.52068719]
["bitfinex","SOLUSD",1761654787834,0.2,198.79,198.78,104.4639789]
["bitfinex","SOLUSD",1761654790126,0.2,198.79,198.78,67.42068719]
["bitfinex","SOLUSD",1761654790325,0.2,198.79,198.78,104.4639789]
["bitfinex","SOLUSD",1761654792635,0.2,198.79,198.78,102.52068719]
["bitfinex","SOLUSD",1761654792833,0.2,198.79,198.78,104.4639789]
["bitfinex","SOLUSD",1761654793441,0.2,198.81,198.79,61.5]
["bitfinex","SOLUSD",1761654793641,0.2,198.81,198.8,42.07347279]
["bitfinex","SOLUSD",1761654793950,0.2,198.81,198.8,42.78347279]
["bitfinex","SOLUSD",1761654795647,0.2,198.81,198.8,7.68347279]
["bitfinex","SOLUSD",1761654795841,0.2,198.81,198.8,42.76347279]
["bitfinex","SOLUSD",1761654799052,0.2,198.81,198.8,40.82018108]
["bitfinex","SOLUSD",1761654799351,0.67,198.85,198.81,61.3]
["bitfinex","SOLUSD",1761654799567,5.22842783,198.87,198.82,37.02329171]
["bitfinex","SOLUSD",1761654799568,2.14329171,198.87,198.82,37.02329171]
["bitfinex","SOLUSD",1761654799770,2.14329171,198.87,198.82,37.71329171]
["bitfinex","SOLUSD",1761654799927,2.14329171,198.87,198.82,37.02329171]
["bitfinex","SOLUSD",1761654800132,0.67,198.86,198.82,35.08]
["bitfinex","SOLUSD",1761654800630,0.67,198.86,198.82,35.77]
["bitfinex","SOLUSD",1761654800837,2.81329171,198.87,198.82,35.77]
["bitfinex","SOLUSD",1761654801050,7.17178008,198.87,198.83,0.69]
["bitfinex","SOLUSD",1761654801355,7.84178008,198.87,198.84,35.08]
["bitfinex","SOLUSD",1761654801659,0.87,198.87,198.84,35.08]
["bitfinex","SOLUSD",1761654802659,0.87,198.87,198.84,40.1090494]
["bitfinex","SOLUSD",1761654803464,0.87,198.87,198.84,101.4090494]
["bitfinex","SOLUSD",1761654803639,0.2,198.87,198.84,102.0990494]
["bitfinex","SOLUSD",1761654803833,0.2,198.87,198.85,0.69]
["bitfinex","SOLUSD",1761654804160,0.2,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654805057,0.2,198.87,198.86,102.09866338]
["bitfinex","SOLUSD",1761654805439,0.2,198.87,198.86,101.40866338]
["bitfinex","SOLUSD",1761654806359,0.2,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654807569,0.2,198.87,198.86,101.40866338]
["bitfinex","SOLUSD",1761654810760,0.2,198.87,198.86,102.09866338]
["bitfinex","SOLUSD",1761654810930,0.2,198.87,198.86,101.40866338]
["bitfinex","SOLUSD",1761654812233,0.2,198.87,198.86,102.09866338]
["bitfinex","SOLUSD",1761654812643,0.87,198.87,198.86,61.3]
["bitfinex","SOLUSD",1761654812862,0.2,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654814855,0.2,198.87,198.86,101.40866338]
["bitfinex","SOLUSD",1761654815047,0.2,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654816438,0.2,198.87,198.86,101.40866338]
["bitfinex","SOLUSD",1761654817458,0.2,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654819254,2.81329171,198.87,198.86,61.3]
["bitfinex","SOLUSD",1761654819447,7.84170222,198.87,198.85,96.38]
["bitfinex","SOLUSD",1761654819656,5.22841051,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654820364,5.89841051,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654820751,7.84170222,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654824265,5.89841051,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654824469,7.84170222,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654825250,2.81329171,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654826863,7.84170222,198.87,198.86,35.08]
["bitfinex","SOLUSD",1761654828678,7.84170222,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654830177,5.89841051,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654830355,7.84170222,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654831263,2.81329171,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654831664,0.87,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654832184,0.2,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654833397,0.2,198.87,198.86,104.01195509]
["bitfinex","SOLUSD",1761654833880,0.2,198.87,198.86,102.06866338]
["bitfinex","SOLUSD",1761654834606,0.2,198.87,198.86,97.04]
["bitfinex","SOLUSD",1761654837687,0.2,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654837688,0.86,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654837900,0.2,198.87,198.86,96.38]
["bitfinex","SOLUSD",1761654838083,2.80329171,198.87,198.86,61.3]
["bitfinex","SOLUSD",1761654838394,5.88841051,198.87,198.86,96.36]
["bitfinex","SOLUSD",1761654839170,7.83170222,198.87,198.81,0.66]
["bitfinex","SOLUSD",1761654839501,2.60329171,198.86,198.82,35.06]
["bitfinex","SOLUSD",1761654839998,3.69538705,198.86,198.82,35.72]
["bitfinex","SOLUSD",1761654840795,3.69538705,198.86,198.83,0.66]
["bitfinex","SOLUSD",1761654841089,3.69538705,198.86,198.84,35.06]
["bitfinex","SOLUSD",1761654841400,0.66,198.86,198.84,35.06]
["bitfinex","SOLUSD",1761654841604,8.26379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654841893,12.30147106,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654842094,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654842320,9.26608401,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654842489,5.88841051,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654842686,12.30147106,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654842998,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654843190,12.30147106,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654843392,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654843573,12.30147106,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654843775,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654843983,12.30147106,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654844183,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654844400,12.30147106,198.87,198.83,0.66]
["bitfinex","SOLUSD",1761654844590,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654844891,12.30147106,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654845095,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654845293,12.30147106,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654845499,8.92379756,198.87,198.84,35.06]
["bitfinex","SOLUSD",1761654845695,3.69538705,198.86,198.81,0.66]
["bitfinex","SOLUSD",1761654845895,3.03538705,198.85,198.82,35.06]
["bitfinex","SOLUSD",1761654846396,3.03538705,198.85,198.82,35.72]
["bitfinex","SOLUSD",1761654846701,8.0643907,198.85,198.82,35.72]
["bitfinex","SOLUSD",1761654846997,3.03538705,198.83,198.8,61.3]
["bitfinex","SOLUSD",1761654847201,3.03538705,198.82,198.81,35.06]
["bitfinex","SOLUSD",1761654848806,0.2,198.87,198.81,39.29837985]
["bitfinex","SOLUSD",1761654848974,7.1186166,198.86,198.84,3.03538705]
["bitfinex","SOLUSD",1761654849288,5.22845605,198.87,198.84,3.03538705]
["bitfinex","SOLUSD",1761654849481,5.22845605,198.87,198.85,35.06]
["bitfinex","SOLUSD",1761654849683,5.22845605,198.87,198.85,97.06]
["bitfinex","SOLUSD",1761654851382,5.22845605,198.87,198.85,96.36]
["bitfinex","SOLUSD",1761654851580,5.22845605,198.87,198.85,97.06]
["bitfinex","SOLUSD",1761654853601,5.22845605,198.87,198.86,35.06]
["bitfinex","SOLUSD",1761654853978,5.22845605,198.87,198.85,61.3]
["bitfinex","SOLUSD",1761654854175,5.22845605,198.87,198.86,35.06]
["bitfinex","SOLUSD",1761654854891,5.22845605,198.87,198.86,96.36]
["bitfinex","SOLUSD",1761654856202,8.61567387,198.87,198.86,96.36]
["bitfinex","SOLUSD",1761654856419,5.22845605,198.87,198.86,96.36]
["bitfinex","SOLUSD",1761654856580,5.22845605,198.87,198.8,102.7]
["bitfinex","SOLUSD",1761654856581,9.78882769,198.82,198.73,5.03193341]
["bitfinex","SOLUSD",1761654856785,9.78882769,198.82,198.7,61.3]
["bitfinex","SOLUSD",1761654856786,3.03538705,198.78,198.74,35.75]
["bitfinex","SOLUSD",1761654857004,3.03538705,198.78,198.75,35.06]
["bitfinex","SOLUSD",1761654857193,3.03538705,198.78,198.75,35.75]
["bitfinex","SOLUSD",1761654857398,3.03538705,198.78,198.76,0.69]
["bitfinex","SOLUSD",1761654857606,3.71538705,198.77,198.7,0.69]
["bitfinex","SOLUSD",1761654857782,0.68,198.77,198.71,35.75]
["bitfinex","SOLUSD",1761654858102,3.03538705,198.74,198.71,35.75]
["bitfinex","SOLUSD",1761654858684,5.03151784,198.75,198.71,35.75]
["bitfinex","SOLUSD",1761654858685,3.03538705,198.73,198.71,35.06]
["bitfinex","SOLUSD",1761654858895,5.71151784,198.75,198.71,35.75]
["bitfinex","SOLUSD",1761654859117,3.03538705,198.72,198.71,35.75]
["bitfinex","SOLUSD",1761654859317,3.03538705,198.72,198.71,35.06]
["bitfinex","SOLUSD",1761654859485,3.03538705,198.72,198.71,35.75]
["bitfinex","SOLUSD",1761654859995,3.03538705,198.73,198.71,35.75]
["bitfinex","SOLUSD",1761654862218,3.03538705,198.72,198.71,35.06]
["bitfinex","SOLUSD",1761654862586,3.71538705,198.72,198.71,61.3]
["bitfinex","SOLUSD",1761654862810,3.71538705,198.72,198.71,96.36]
["bitfinex","SOLUSD",1761654865291,8.74759316,198.72,198.71,96.36]
["bitfinex","SOLUSD",1761654867813,8.06759316,198.72,198.71,96.36]
["bitfinex","SOLUSD",1761654868494,0.68,198.78,198.71,105.11771872]
["bitfinex","SOLUSD",1761654868705,5.03066455,198.79,198.74,3.03538705]
["bitfinex","SOLUSD",1761654868908,5.03066455,198.79,198.75,35.08]
["bitfinex","SOLUSD",1761654869118,8.0660516,198.79,198.76,35.08]
["bitfinex","SOLUSD",1761654869318,8.7460516,198.79,198.76,35.08]
["bitfinex","SOLUSD",1761654870214,3.71538705,198.78,198.76,35.08]
["bitfinex","SOLUSD",1761654870524,3.03538705,198.77,198.76,35.08]
["bitfinex","SOLUSD",1761654870819,3.71538705,198.77,198.76,35.08]
["bitfinex","SOLUSD",1761654871596,8.74632733,198.77,198.76,35.08]
["bitfinex","SOLUSD",1761654871812,8.06632733,198.77,198.76,35.08]
["bitfinex","SOLUSD",1761654872004,8.74632733,198.77,198.76,35.08]
["bitfinex","SOLUSD",1761654872522,8.74632733,198.77,198.76,96.38]
["bitfinex","SOLUSD",1761654872904,5.03094028,198.77,198.76,96.38]
["bitfinex","SOLUSD",1761654873625,8.06607424,198.78,198.76,96.38]
["bitfinex","SOLUSD",1761654873923,8.74607424,198.78,198.76,96.38]
["bitfinex","SOLUSD",1761654876733,31.6254319,198.81,198.76,96.38]
["bitfinex","SOLUSD",1761654876902,30.9454319,198.81,198.77,0.69]
["bitfinex","SOLUSD",1761654877102,3.03538705,198.79,198.78,35.08]
["bitfinex","SOLUSD",1761654877536,3.71538705,198.79,198.78,35.08]
["bitfinex","SOLUSD",1761654877702,3.71538705,198.79,198.76,61.3]
["bitfinex","SOLUSD",1761654878022,3.03538705,198.77,198.76,61.3]
["bitfinex","SOLUSD",1761654878198,5.03094028,198.77,198.76,96.38]
["bitfinex","SOLUSD",1761654879832,5.03094028,198.77,198.76,61.3]
["bitfinex","SOLUSD",1761654880228,5.03094028,198.77,198.76,96.36]
["bitfinex","SOLUSD",1761654880408,5.03094028,198.77,198.76,61.3]
["bitfinex","SOLUSD",1761654880606,5.03094028,198.77,198.76,96.36]
["bitfinex","SOLUSD",1761654880807,3.03538705,198.77,198.76,96.36]
["bitfinex","SOLUSD",1761654882228,8.06632733,198.77,198.76,96.36]
["bitfinex","SOLUSD",1761654882430,8.74632733,198.77,198.76,96.36]
["bitfinex","SOLUSD",1761654882726,8.06632733,198.77,198.76,96.36]
["bitfinex","SOLUSD",1761654884010,3.03538705,198.78,198.76,96.36]
["bitfinex","SOLUSD",1761654884901,0.68,198.77,198.71,9.78922049]
["bitfinex","SOLUSD",1761654885123,3.03538705,198.75,198.72,35.06]
["bitfinex","SOLUSD",1761654885708,3.03538705,198.75,198.72,35.75]
["bitfinex","SOLUSD",1761654886221,5.0316997,198.74,198.72,35.75]
["bitfinex","SOLUSD",1761654886521,3.03538705,198.73,198.71,9.78922049]
["bitfinex","SOLUSD",1761654886719,3.03538705,198.72,198.71,9.78922049]
["bitfinex","SOLUSD",1761654886920,3.03538705,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654887315,3.03538705,198.73,198.68,0.7]
["bitfinex","SOLUSD",1761654887518,3.03538705,198.73,198.69,35.06]
["bitfinex","SOLUSD",1761654887918,3.03538705,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761654888225,8.0675668,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761654890200,8.7675668,198.73,198.69,35.06]
["bitfinex","SOLUSD",1761654890403,3.03538705,198.72,198.69,35.76]
["bitfinex","SOLUSD",1761654890622,3.03538705,198.72,198.69,35.06]
["bitfinex","SOLUSD",1761654890822,3.03538705,198.7,198.66,0.7]
["bitfinex","SOLUSD",1761654891034,3.03538705,198.7,198.67,35.06]
["bitfinex","SOLUSD",1761654891405,0.7,198.71,198.67,35.06]
["bitfinex","SOLUSD",1761654891605,3.03538705,198.7,198.68,0.7]
["bitfinex","SOLUSD",1761654891805,3.03538705,198.7,198.67,35.76]
["bitfinex","SOLUSD",1761654892026,8.06815489,198.7,198.67,35.76]
["bitfinex","SOLUSD",1761654892429,8.06815489,198.7,198.67,0.7]
["bitfinex","SOLUSD",1761654892635,8.06815489,198.7,198.68,35.08]
["bitfinex","SOLUSD",1761654893134,3.36953485,198.76,198.69,3.03538705]
["bitfinex","SOLUSD",1761654893313,3.03538705,198.79,198.7,0.50327126]
["bitfinex","SOLUSD",1761654893633,8.06531512,198.81,198.74,3.03538705]
["bitfinex","SOLUSD",1761654893834,8.06531512,198.81,198.75,35.08]
["bitfinex","SOLUSD",1761654894030,5.03043412,198.79,198.75,35.78]
["bitfinex","SOLUSD",1761654894227,8.06548292,198.81,198.76,0.7]
["bitfinex","SOLUSD",1761654894425,22.88,198.8,198.76,0.7]
["bitfinex","SOLUSD",1761654894808,25.91538705,198.8,198.76,0.7]
["bitfinex","SOLUSD",1761654895011,25.91538705,198.8,198.73,35.08]
["bitfinex","SOLUSD",1761654895012,3.03538705,198.77,198.73,35.08]
["bitfinex","SOLUSD",1761654895341,3.03538705,198.75,198.73,35.08]
["bitfinex","SOLUSD",1761654896420,8.06675134,198.76,198.73,35.08]
["bitfinex","SOLUSD",1761654896624,3.73538705,198.75,198.73,35.08]
["bitfinex","SOLUSD",1761654897619,8.06687583,198.75,198.73,35.08]
["bitfinex","SOLUSD",1761654898006,5.03148878,198.75,198.73,35.08]
["bitfinex","SOLUSD",1761654898830,8.06658044,198.76,198.73,35.08]
["bitfinex","SOLUSD",1761654899135,3.03538705,198.75,198.73,96.38]
["bitfinex","SOLUSD",1761654899709,8.06696295,198.75,198.73,96.38]
["bitfinex","SOLUSD",1761654900310,3.03538705,198.74,198.73,96.38]
["bitfinex","SOLUSD",1761654900510,20.61813688,198.74,198.68,61.3]
["bitfinex","SOLUSD",1761654900745,3.03538705,198.7,198.66,0.7]
["bitfinex","SOLUSD",1761654900954,9.78882769,198.72,198.66,0.7]
["bitfinex","SOLUSD",1761654900955,3.03538705,198.69,198.67,35.08]
["bitfinex","SOLUSD",1761654901244,3.37051273,198.71,198.67,35.08]
["bitfinex","SOLUSD",1761654901548,3.03538705,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654901841,12.12964356,198.71,198.68,0.7]
["bitfinex","SOLUSD",1761654902044,10.34850919,198.71,198.68,0.7]
["bitfinex","SOLUSD",1761654902244,7.67799646,198.71,198.67,35.08]
["bitfinex","SOLUSD",1761654902533,3.37051273,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654903621,3.37051273,198.71,198.68,0.7]
["bitfinex","SOLUSD",1761654903814,3.37051273,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654904015,3.37051273,198.71,198.68,0.7]
["bitfinex","SOLUSD",1761654904337,8.40273098,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654904633,11.04822545,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654904822,6.97771272,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654905024,10.34822545,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761654905626,10.34822545,198.72,198.69,35.08]
["bitfinex","SOLUSD",1761654906737,1.94549447,198.71,198.69,35.08]
["bitfinex","SOLUSD",1761654907038,9.04186341,198.71,198.69,35.08]
["bitfinex","SOLUSD",1761654907340,5.3160072,198.71,198.69,35.08]
["bitfinex","SOLUSD",1761654907725,5.3160072,198.71,198.69,96.38]
["bitfinex","SOLUSD",1761654909213,1.94549447,198.72,198.69,97.08]
["bitfinex","SOLUSD",1761654909418,3.37051273,198.73,198.71,1.94549447]
["bitfinex","SOLUSD",1761654909720,3.37051273,198.77,198.72,37.02549447]
["bitfinex","SOLUSD",1761654909922,7.09757723,198.76,198.73,1.94549447]
["bitfinex","SOLUSD",1761654910113,7.09757723,198.75,198.73,0.7]
["bitfinex","SOLUSD",1761654910318,5.0312736,198.76,198.73,0.7]
["bitfinex","SOLUSD",1761654910519,7.09759377,198.75,198.73,0.7]
["bitfinex","SOLUSD",1761654910733,3.37051273,198.75,198.73,0.7]
["bitfinex","SOLUSD",1761654911433,5.03097413,198.77,198.73,0.7]
["bitfinex","SOLUSD",1761654911434,3.37051273,198.76,198.73,0.7]
["bitfinex","SOLUSD",1761654911633,7.09759983,198.75,198.73,0.7]
["bitfinex","SOLUSD",1761654911835,3.37051273,198.76,198.73,2.64549447]
["bitfinex","SOLUSD",1761654912134,7.09760699,198.75,198.73,2.64549447]
["bitfinex","SOLUSD",1761654912356,3.37051273,198.77,198.74,0.7]
["bitfinex","SOLUSD",1761654912519,7.09763105,198.76,198.75,35.08]
["bitfinex","SOLUSD",1761654913545,7.09763105,198.76,198.75,35.78]
["bitfinex","SOLUSD",1761654913847,12.12882444,198.76,198.75,35.08]
["bitfinex","SOLUSD",1761654914941,8.75831171,198.76,198.75,35.08]
["bitfinex","SOLUSD",1761654915146,12.12882444,198.76,198.75,35.08]
["bitfinex","SOLUSD",1761654917821,14.75431891,198.76,198.74,61.3]
["bitfinex","SOLUSD",1761654918017,9.04312552,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654919726,9.72312552,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654919930,14.75457206,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654920126,11.38405933,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654920332,14.75457206,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654922041,1.94549447,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654922242,5.3160072,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654922454,1.94549447,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654922645,5.3160072,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654922957,1.94549447,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654923136,5.3160072,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654923449,6.97694101,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654923653,10.34745374,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654923847,6.97694101,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654924044,10.34745374,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654924248,10.85745374,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654924454,20.64628143,198.75,198.74,61.3]
["bitfinex","SOLUSD",1761654925344,9.78882769,198.74,198.71,96.38]
["bitfinex","SOLUSD",1761654925553,1.94549447,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654925741,5.3160072,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654925937,1.94549447,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654926159,10.34821331,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654926359,6.97770058,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654926544,10.34821331,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654926861,6.97770058,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654927166,10.34821331,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654927374,6.97770058,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654927567,10.34821331,198.72,198.71,96.38]
["bitfinex","SOLUSD",1761654927858,10.34821331,198.72,198.71,62.01]
["bitfinex","SOLUSD",1761654928750,10.34821331,198.72,198.71,61.3]
["bitfinex","SOLUSD",1761654929266,10.34821331,198.72,198.71,62.01]
["bitfinex","SOLUSD",1761654929661,8.40271884,198.72,198.71,62.01]
["bitfinex","SOLUSD",1761654929858,10.34821331,198.72,198.71,62.01]
["bitfinex","SOLUSD",1761654930549,3.37051273,198.72,198.71,62.01]
["bitfinex","SOLUSD",1761654930753,3.37051273,198.74,198.71,62.01]
["bitfinex","SOLUSD",1761654931071,3.37051273,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761654931252,3.37051273,198.73,198.72,62.01]
["bitfinex","SOLUSD",1761654931567,5.3160072,198.73,198.72,62.01]
["bitfinex","SOLUSD",1761654931746,10.3479601,198.73,198.72,97.09]
["bitfinex","SOLUSD",1761654934050,14.07986691,198.73,198.72,97.09]
["bitfinex","SOLUSD",1761654937760,7.10241954,198.73,198.72,35.79]
["bitfinex","SOLUSD",1761654937968,3.37051273,198.75,198.72,42.76770058]
["bitfinex","SOLUSD",1761654938169,9.78882769,198.79,198.73,2.65549447]
["bitfinex","SOLUSD",1761654938170,3.38686407,198.78,198.73,2.65549447]
["bitfinex","SOLUSD",1761654938467,3.38686407,198.77,198.74,37.02549447]
["bitfinex","SOLUSD",1761654938670,3.38686407,198.79,198.75,0.71]
["bitfinex","SOLUSD",1761654938975,7.11956061,198.78,198.76,35.08]
["bitfinex","SOLUSD",1761654939272,16.76427654,198.81,198.76,35.08]
["bitfinex","SOLUSD",1761654939273,3.38686407,198.77,198.76,35.08]
["bitfinex","SOLUSD",1761654939571,1.94549447,198.8,198.77,0.71]
["bitfinex","SOLUSD",1761654939572,3.38686407,198.79,198.77,0.71]
["bitfinex","SOLUSD",1761654939778,7.11823128,198.78,198.77,0.71]
["bitfinex","SOLUSD",1761654940076,7.11823128,198.78,198.77,35.79]
["bitfinex","SOLUSD",1761654942251,3.73136721,198.78,198.77,35.79]
["bitfinex","SOLUSD",1761654942452,3.38686407,198.79,198.77,35.79]
["bitfinex","SOLUSD",1761654942453,3.38686407,198.79,198.77,42.76643475]
["bitfinex","SOLUSD",1761654942674,3.38686407,198.82,198.78,2.65549447]
["bitfinex","SOLUSD",1761654942867,7.11715426,198.81,198.79,35.06]
["bitfinex","SOLUSD",1761654943173,7.11713426,198.8,198.79,35.77]
["bitfinex","SOLUSD",1761654943482,3.73027019,198.8,198.79,35.06]
["bitfinex","SOLUSD",1761654943684,7.11713426,198.81,198.79,35.06]
["bitfinex","SOLUSD",1761654943892,7.11713426,198.8,198.78,61.3]
["bitfinex","SOLUSD",1761654944074,3.38686407,198.81,198.79,35.06]
["bitfinex","SOLUSD",1761654944279,5.33235854,198.82,198.79,35.06]
["bitfinex","SOLUSD",1761654944480,7.11523492,198.81,198.79,35.77]
["bitfinex","SOLUSD",1761654944793,3.38686407,198.81,198.79,35.77]
["bitfinex","SOLUSD",1761654945389,8.41684234,198.81,198.79,35.77]
["bitfinex","SOLUSD",1761654945583,5.02997827,198.81,198.79,35.77]
["bitfinex","SOLUSD",1761654945789,8.41684234,198.81,198.79,97.07]
["bitfinex","SOLUSD",1761654946182,8.41684234,198.81,198.79,96.36]
["bitfinex","SOLUSD",1761654946383,8.41684234,198.81,198.8,0.71]
["bitfinex","SOLUSD",1761654946597,12.14198483,198.81,198.8,0.71]
["bitfinex","SOLUSD",1761654946794,7.11200656,198.81,198.8,0.71]
["bitfinex","SOLUSD",1761654947668,6.97521321,198.82,198.8,0.71]
["bitfinex","SOLUSD",1761654948083,10.36207728,198.82,198.8,0.71]
["bitfinex","SOLUSD",1761654948285,6.97521321,198.82,198.81,35.06]
["bitfinex","SOLUSD",1761654948486,10.69770591,198.82,198.81,35.06]
["bitfinex","SOLUSD",1761654949168,6.97521321,198.82,198.79,61.3]
["bitfinex","SOLUSD",1761654949484,6.97542254,198.81,198.79,61.3]
["bitfinex","SOLUSD",1761654949688,6.97542254,198.81,198.8,35.06]
["bitfinex","SOLUSD",1761654949903,6.97542254,198.81,198.79,61.3]
["bitfinex","SOLUSD",1761654950097,1.94549447,198.8,198.79,96.36]
["bitfinex","SOLUSD",1761654950875,6.97567555,198.8,198.79,61.3]
["bitfinex","SOLUSD",1761654951894,6.97567555,198.8,198.78,96.36]
["bitfinex","SOLUSD",1761654952598,7.48567555,198.8,198.78,96.36]
["bitfinex","SOLUSD",1761654952995,6.97567555,198.8,198.78,96.36]
["bitfinex","SOLUSD",1761654955276,6.97542254,198.81,198.78,96.36]
["bitfinex","SOLUSD",1761654957881,6.97542254,198.81,198.78,97.08]
["bitfinex","SOLUSD",1761654959103,5.02992807,198.81,198.78,97.08]
["bitfinex","SOLUSD",1761654959313,6.97542254,198.81,198.78,97.08]
["bitfinex","SOLUSD",1761654961821,8.41656754,198.82,198.79,0.72]
["bitfinex","SOLUSD",1761654961982,28.21235854,198.84,198.8,35.06]
["bitfinex","SOLUSD",1761654962182,28.21235854,198.84,198.81,0.72]
["bitfinex","SOLUSD",1761654962183,7.10747381,198.83,198.81,0.72]
["bitfinex","SOLUSD",1761654962383,22.88,198.82,198.81,0.72]
["bitfinex","SOLUSD",1761654963111,8.41635355,198.83,198.81,0.72]
["bitfinex","SOLUSD",1761654963292,5.02948948,198.83,198.82,35.06]
["bitfinex","SOLUSD",1761654963486,5.02948948,198.83,198.82,96.36]
["bitfinex","SOLUSD",1761654963882,8.06552882,198.83,198.82,96.36]
["bitfinex","SOLUSD",1761654964497,8.06552882,198.83,198.82,61.3]
["bitfinex","SOLUSD",1761654966608,8.06552882,198.83,198.82,62.02]
["bitfinex","SOLUSD",1761654967811,5.02948948,198.83,198.82,62.02]
["bitfinex","SOLUSD",1761654968606,5.02948948,198.83,198.82,61.3]
["bitfinex","SOLUSD",1761654968910,8.06552882,198.83,198.82,61.3]
["bitfinex","SOLUSD",1761654969204,5.02948948,198.83,198.82,61.3]
["bitfinex","SOLUSD",1761654969508,8.06552882,198.83,198.81,97.06]
["bitfinex","SOLUSD",1761654972489,18.48614182,198.84,198.82,0.7]
["bitfinex","SOLUSD",1761654972692,3.03603934,198.83,198.81,61.3]
["bitfinex","SOLUSD",1761654972890,3.03603934,198.83,198.82,35.04]
["bitfinex","SOLUSD",1761654973292,12.82486703,198.84,198.82,35.74]
["bitfinex","SOLUSD",1761654974507,16.20272638,198.84,198.82,35.74]
["bitfinex","SOLUSD",1761654974813,5.02942211,198.83,198.82,35.74]
["bitfinex","SOLUSD",1761654974991,8.06546145,198.83,198.82,35.04]
["bitfinex","SOLUSD",1761654975399,8.06546145,198.83,198.81,61.3]
["bitfinex","SOLUSD",1761654975400,17.85428914,198.83,198.81,61.3]
["bitfinex","SOLUSD",1761654975715,16.54510814,198.82,198.79,35.04]
["bitfinex","SOLUSD",1761654976012,3.03603934,198.8,198.79,35.04]
["bitfinex","SOLUSD",1761654976189,3.03603934,198.8,198.79,35.74]
["bitfinex","SOLUSD",1761654976695,15.10079782,198.82,198.79,100.07603934]
["bitfinex","SOLUSD",1761654976890,8.06530183,198.84,198.8,0.67]
["bitfinex","SOLUSD",1761654977089,8.06530183,198.84,198.81,35.04]
["bitfinex","SOLUSD",1761654977285,11.44527194,198.84,198.81,35.04]
["bitfinex","SOLUSD",1761654977513,8.06530183,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761654977915,11.44527194,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761654978098,5.02926249,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761654978600,8.4092326,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761654978801,5.02926249,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761654979018,8.4092326,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761654979308,3.72462709,198.83,198.82,0.67]
["bitfinex","SOLUSD",1761654980316,7.10723601,198.83,198.82,0.67]
["bitfinex","SOLUSD",1761654981000,7.10723601,198.83,198.82,61.97]
["bitfinex","SOLUSD",1761654981617,3.72462709,198.83,198.82,61.97]
["bitfinex","SOLUSD",1761654981822,7.10723601,198.83,198.82,61.97]
["bitfinex","SOLUSD",1761654981996,3.72462709,198.83,198.82,61.97]
["bitfinex","SOLUSD",1761654982196,7.10723601,198.83,198.82,61.97]
["bitfinex","SOLUSD",1761654986530,12.13665812,198.83,198.82,61.97]
["bitfinex","SOLUSD",1761654987338,12.13665812,198.83,198.82,97.01]
["bitfinex","SOLUSD",1761654989201,7.10723601,198.83,198.82,97.01]
["bitfinex","SOLUSD",1761654993505,7.1142566,198.83,198.82,97.01]
["bitfinex","SOLUSD",1761654995229,7.1142566,198.83,198.82,96.34]
["bitfinex","SOLUSD",1761654995430,7.1142566,198.83,198.82,97.01]
["bitfinex","SOLUSD",1761654995731,12.14367871,198.83,198.82,97.01]
["bitfinex","SOLUSD",1761654995935,12.14367871,198.83,198.82,61.97]
["bitfinex","SOLUSD",1761654997216,12.14367871,198.83,198.82,61.3]
["bitfinex","SOLUSD",1761654998638,12.1441262,198.83,198.81,96.34]
["bitfinex","SOLUSD",1761654998835,7.11470409,198.82,198.81,96.34]
["bitfinex","SOLUSD",1761654999042,7.11470409,198.82,198.81,97.01]
["bitfinex","SOLUSD",1761654999720,12.14437917,198.82,198.81,97.01]
["bitfinex","SOLUSD",1761655008741,7.11470409,198.82,198.81,97.01]
["bitfinex","SOLUSD",1761655013739,7.11470409,198.82,198.81,100.04603934]
["bitfinex","SOLUSD",1761655014137,7.11470409,198.82,198.81,105.07596741]
["bitfinex","SOLUSD",1761655014322,6.39470409,198.82,198.81,105.07596741]
["bitfinex","SOLUSD",1761655014522,7.31470409,198.87,198.81,140.53078759]
["bitfinex","SOLUSD",1761655014731,7.31470409,198.87,198.86,3.03603934]
["bitfinex","SOLUSD",1761655014930,3.59073554,198.87,198.86,38.07603934]
["bitfinex","SOLUSD",1761655015239,3.59073554,198.87,198.86,38.79603934]
["bitfinex","SOLUSD",1761655015444,0.2,198.87,198.86,100.09603934]
["bitfinex","SOLUSD",1761655015737,0.2,198.87,198.86,100.59890567]
["bitfinex","SOLUSD",1761655016439,0.2,198.87,198.86,105.62756905]
["bitfinex","SOLUSD",1761655016647,0.2,198.87,198.86,105.12470272]
["bitfinex","SOLUSD",1761655017457,1e-08,198.87,198.86,105.12470272]
["bitfinex","SOLUSD",1761655017644,0.2,198.96,198.9,22.88]
["bitfinex","SOLUSD",1761655017840,0.2,198.96,198.95,3.03603934]
["bitfinex","SOLUSD",1761655018148,0.2,198.96,198.95,38.05603934]
["bitfinex","SOLUSD",1761655018348,0.2,198.96,198.95,38.77603934]
["bitfinex","SOLUSD",1761655019457,0.2,198.96,198.9,15.60467972]
["bitfinex","SOLUSD",1761655019458,9.78882769,198.95,198.87,0.72]
["bitfinex","SOLUSD",1761655019636,13.17620741,198.95,198.87,32.96]
["bitfinex","SOLUSD",1761655019832,0.72,198.94,198.87,32.96]
["bitfinex","SOLUSD",1761655020033,3.75603934,198.94,198.87,35.99603934]
["bitfinex","SOLUSD",1761655020246,3.75603934,198.94,198.88,0.72]
["bitfinex","SOLUSD",1761655020454,0.72,198.93,198.88,0.72]
["bitfinex","SOLUSD",1761655020841,8.06318593,198.92,198.88,0.72]
["bitfinex","SOLUSD",1761655021037,21.23939334,198.92,198.88,0.72]
["bitfinex","SOLUSD",1761655022255,21.23939334,198.92,198.88,5.74815229]
["bitfinex","SOLUSD",1761655022256,13.17620741,198.92,198.88,5.74815229]
["bitfinex","SOLUSD",1761655022554,26.11603934,198.96,198.91,3.03603934]
["bitfinex","SOLUSD",1761655022759,15.08864579,198.95,198.92,38.15603934]
["bitfinex","SOLUSD",1761655022960,0.2,198.96,198.93,38.15603934]
["bitfinex","SOLUSD",1761655023274,0.2,198.96,198.94,3.03603934]
["bitfinex","SOLUSD",1761655023591,0.2,198.98,198.95,3.75603934]
["bitfinex","SOLUSD",1761655023731,0.2,198.98,198.97,1.93857502]
["bitfinex","SOLUSD",1761655023933,0.2,198.98,198.97,2.44116334]
["bitfinex","SOLUSD",1761655024129,0.2,198.98,198.97,3.16116334]
["bitfinex","SOLUSD",1761655024329,0.2,198.98,198.97,64.46116334]
["bitfinex","SOLUSD",1761655025147,0.2,198.98,198.97,69.48704663]
["bitfinex","SOLUSD",1761655026831,5.22567572,198.98,198.97,35.2]
["bitfinex","SOLUSD",1761655027042,0.2,198.98,198.97,35.2]
["bitfinex","SOLUSD",1761655027268,5.22563071,198.98,198.97,35.2]
["bitfinex","SOLUSD",1761655027837,5.22563071,198.98,198.97,35.22]
["bitfinex","SOLUSD",1761655028033,7.87420573,198.98,198.93,1.93857502]
["bitfinex","SOLUSD",1761655028240,7.16420573,198.98,198.94,35.93]
["bitfinex","SOLUSD",1761655028537,5.22563071,198.98,198.94,35.93]
["bitfinex","SOLUSD",1761655028954,0.2,198.98,198.95,0.71]
["bitfinex","SOLUSD",1761655030752,5.22568401,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761655031351,0.2,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761655031746,5.22564737,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761655032361,5.22564737,198.98,198.95,0.71]
["bitfinex","SOLUSD",1761655032563,5.22564737,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761655033556,0.2,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761655033738,0.2,198.98,198.96,96.5]
["bitfinex","SOLUSD",1761655034359,0.71,198.97,198.96,61.3]
["bitfinex","SOLUSD",1761655034549,0.71,198.97,198.96,96.48]
["bitfinex","SOLUSD",1761655035157,5.22572889,198.98,198.96,96.48]
["bitfinex","SOLUSD",1761655035368,5.93572889,198.98,198.96,96.48]
["bitfinex","SOLUSD",1761655035668,5.22572889,198.98,198.96,96.48]
["bitfinex","SOLUSD",1761655036437,5.22572889,198.98,198.96,61.3]
["bitfinex","SOLUSD",1761655036693,5.92572889,198.98,198.97,35.18]
["bitfinex","SOLUSD",1761655037449,5.22572889,198.98,198.97,35.18]
["bitfinex","SOLUSD",1761655038259,5.92572889,198.98,198.97,35.18]
["bitfinex","SOLUSD",1761655038455,7.86430391,198.98,198.96,61.3]
["bitfinex","SOLUSD",1761655038663,2.63857502,198.97,198.95,35.18]
["bitfinex","SOLUSD",1761655038873,2.63857502,198.96,198.94,35.18]
["bitfinex","SOLUSD",1761655039173,1.93857502,198.95,198.94,35.18]
["bitfinex","SOLUSD",1761655039353,2.63857502,198.95,198.94,35.18]
["bitfinex","SOLUSD",1761655040476,7.66496355,198.95,198.94,35.18]
["bitfinex","SOLUSD",1761655042089,5.72638853,198.95,198.94,35.18]
["bitfinex","SOLUSD",1761655043071,7.66496355,198.95,198.94,35.18]
["bitfinex","SOLUSD",1761655044672,7.66496355,198.95,198.93,35.16]
["bitfinex","SOLUSD",1761655045484,7.66496355,198.95,198.91,62.02]
["bitfinex","SOLUSD",1761655045485,2.63857502,198.94,198.91,61.3]
["bitfinex","SOLUSD",1761655045666,1.93857502,198.92,198.9,35.16]
["bitfinex","SOLUSD",1761655045862,1.93857502,198.92,198.91,35.14]
["bitfinex","SOLUSD",1761655046060,2.63857502,198.92,198.91,35.14]
["bitfinex","SOLUSD",1761655046767,7.66572161,198.92,198.91,35.14]
["bitfinex","SOLUSD",1761655050081,7.66572161,198.92,198.9,35.16]
["bitfinex","SOLUSD",1761655051187,0.7,198.92,198.9,35.16]
["bitfinex","SOLUSD",1761655051483,5.02726952,198.92,198.9,96.46]
["bitfinex","SOLUSD",1761655052190,5.72726952,198.92,198.9,96.46]
["bitfinex","SOLUSD",1761655053059,0.7,198.91,198.9,61.3]
["bitfinex","SOLUSD",1761655053268,5.72726952,198.92,198.9,96.46]
["bitfinex","SOLUSD",1761655054090,0.7,198.91,198.9,96.46]
["bitfinex","SOLUSD",1761655054386,28.60739932,198.91,198.9,96.46]
["bitfinex","SOLUSD",1761655054595,27.90739932,198.91,198.9,96.46]
["bitfinex","SOLUSD",1761655055764,5.02717668,198.92,198.9,96.46]
["bitfinex","SOLUSD",1761655058589,0.7,198.92,198.9,96.46]
["bitfinex","SOLUSD",1761655058983,14.81546888,198.94,198.9,96.46]
["bitfinex","SOLUSD",1761655059188,0.7,198.93,198.9,96.46]
["bitfinex","SOLUSD",1761655060274,5.02714659,198.92,198.9,96.46]
["bitfinex","SOLUSD",1761655061087,5.02695028,198.93,198.91,0.72]
["bitfinex","SOLUSD",1761655061272,22.88,198.95,198.92,35.12]
["bitfinex","SOLUSD",1761655061472,27.90644424,198.95,198.92,35.12]
["bitfinex","SOLUSD",1761655061688,27.90644424,198.95,198.92,35.84]
["bitfinex","SOLUSD",1761655061990,0.7,198.97,198.93,0.72]
["bitfinex","SOLUSD",1761655062291,5.02615403,198.96,198.94,35.12]
["bitfinex","SOLUSD",1761655063988,5.02588329,198.97,198.94,35.12]
["bitfinex","SOLUSD",1761655064165,0.7,198.96,198.94,35.12]
["bitfinex","SOLUSD",1761655065088,5.72635892,198.96,198.94,35.12]
["bitfinex","SOLUSD",1761655065787,0.7,198.95,198.92,61.3]
["bitfinex","SOLUSD",1761655066088,0.7,198.95,198.92,96.4]
["bitfinex","SOLUSD",1761655066789,17.59169868,198.96,198.92,97.09]
["bitfinex","SOLUSD",1761655066967,18.31169868,198.96,198.92,97.09]
["bitfinex","SOLUSD",1761655067175,0.72,198.95,198.92,96.4]
["bitfinex","SOLUSD",1761655067668,5.02664119,198.94,198.92,96.4]
["bitfinex","SOLUSD",1761655067979,5.02642444,198.95,198.92,96.4]
["bitfinex","SOLUSD",1761655068175,5.02614904,198.96,198.92,97.09]
["bitfinex","SOLUSD",1761655068375,5.74614904,198.96,198.92,97.09]
["bitfinex","SOLUSD",1761655070271,5.02614904,198.96,198.93,0.69]
["bitfinex","SOLUSD",1761655070477,5.74614904,198.96,198.94,35.08]
["bitfinex","SOLUSD",1761655071376,5.02614904,198.96,198.94,35.08]
["bitfinex","SOLUSD",1761655071979,5.74614904,198.96,198.94,96.38]
["bitfinex","SOLUSD",1761655072992,5.02614904,198.96,198.94,61.3]
["bitfinex","SOLUSD",1761655073187,5.74614904,198.96,198.94,96.38]
["bitfinex","SOLUSD",1761655075198,5.02614904,198.96,198.94,96.38]
["bitfinex","SOLUSD",1761655077075,22.88,198.96,198.94,96.38]
["bitfinex","SOLUSD",1761655077270,22.88,198.96,198.95,0.69]
["bitfinex","SOLUSD",1761655077477,3.56114738,198.98,198.95,61.99]
["bitfinex","SOLUSD",1761655077676,3.56114738,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761655077970,31.46684944,198.98,198.96,96.36]
["bitfinex","SOLUSD",1761655078193,28.10570206,198.98,198.96,96.36]
["bitfinex","SOLUSD",1761655079995,28.10570206,198.98,198.96,97.05]
["bitfinex","SOLUSD",1761655081183,5.22570206,198.98,198.96,97.05]
["bitfinex","SOLUSD",1761655081598,0.2,198.98,198.97,0.69]
["bitfinex","SOLUSD",1761655081802,0.2,198.98,198.97,63.92857502]
["bitfinex","SOLUSD",1761655081983,0.2,198.98,198.97,68.95445831]
["bitfinex","SOLUSD",1761655083180,0.2,198.98,198.97,69.45704663]
["bitfinex","SOLUSD",1761655083793,0.2,198.98,198.97,70.54814233]
["bitfinex","SOLUSD",1761655085477,0.92,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655085684,0.92,198.98,198.97,96.38]
["bitfinex","SOLUSD",1761655086003,0.2,198.98,198.97,96.38]
["bitfinex","SOLUSD",1761655087194,5.22563071,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655087393,5.91563071,198.98,198.97,96.4]
["bitfinex","SOLUSD",1761655087602,5.91563071,198.98,198.97,96.38]
["bitfinex","SOLUSD",1761655087972,5.22563071,198.98,198.97,96.38]
["bitfinex","SOLUSD",1761655088787,5.91563071,198.98,198.97,96.38]
["bitfinex","SOLUSD",1761655088986,8.94530143,198.98,198.97,96.38]
["bitfinex","SOLUSD",1761655089490,5.91563071,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655089798,8.94530143,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655090789,18.73412912,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655090995,41.61412912,198.98,198.96,61.3]
["bitfinex","SOLUSD",1761655091303,3.71967072,198.97,198.96,61.3]
["bitfinex","SOLUSD",1761655091475,13.50849841,198.97,198.94,35.08]
["bitfinex","SOLUSD",1761655091683,22.88,198.95,198.92,35.08]
["bitfinex","SOLUSD",1761655091882,3.02967072,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761655092590,22.88,198.95,198.92,35.08]
["bitfinex","SOLUSD",1761655092899,3.02967072,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761655093600,3.71967072,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761655093906,22.88,198.92,198.91,35.08]
["bitfinex","SOLUSD",1761655094093,25.90967072,198.92,198.91,35.08]
["bitfinex","SOLUSD",1761655094605,3.71967072,198.92,198.91,35.08]
["bitfinex","SOLUSD",1761655095306,8.74681731,198.92,198.91,35.08]
["bitfinex","SOLUSD",1761655096195,8.05681731,198.92,198.91,35.08]
["bitfinex","SOLUSD",1761655096700,8.72681731,198.92,198.91,35.08]
["bitfinex","SOLUSD",1761655097405,8.05681731,198.92,198.91,35.08]
["bitfinex","SOLUSD",1761655098196,8.05681731,198.92,198.91,96.38]
["bitfinex","SOLUSD",1761655101701,8.72681731,198.92,198.91,96.38]
["bitfinex","SOLUSD",1761655102110,8.05681731,198.92,198.91,96.38]
["bitfinex","SOLUSD",1761655103399,9.78882769,198.96,198.91,97.05]
["bitfinex","SOLUSD",1761655103616,25.90967072,198.94,198.91,96.38]
["bitfinex","SOLUSD",1761655104113,23.55,198.95,198.91,97.05]
["bitfinex","SOLUSD",1761655104317,3.02967072,198.94,198.91,97.05]
["bitfinex","SOLUSD",1761655105612,30.93655486,198.94,198.91,97.05]
["bitfinex","SOLUSD",1761655106606,27.90688414,198.94,198.92,0.67]
["bitfinex","SOLUSD",1761655106806,27.90688414,198.94,198.93,35.04]
["bitfinex","SOLUSD",1761655107108,27.90688414,198.94,198.93,96.34]
["bitfinex","SOLUSD",1761655108214,30.93655486,198.94,198.93,96.34]
["bitfinex","SOLUSD",1761655108399,30.93655486,198.94,198.93,97.01]
["bitfinex","SOLUSD",1761655108589,22.88,198.94,198.93,97.01]
["bitfinex","SOLUSD",1761655110015,8.05608786,198.95,198.93,97.01]
["bitfinex","SOLUSD",1761655110202,8.05608786,198.95,198.94,0.67]
["bitfinex","SOLUSD",1761655110513,30.93608786,198.95,198.93,97.01]
["bitfinex","SOLUSD",1761655110898,30.93608786,198.95,198.93,96.34]
["bitfinex","SOLUSD",1761655111917,31.60608786,198.95,198.93,96.34]
["bitfinex","SOLUSD",1761655113313,30.93608786,198.95,198.93,96.34]
["bitfinex","SOLUSD",1761655113699,27.90641714,198.95,198.93,97.01]
["bitfinex","SOLUSD",1761655114526,5.02641714,198.95,198.93,97.01]
["bitfinex","SOLUSD",1761655115726,5.69641714,198.95,198.93,96.34]
["bitfinex","SOLUSD",1761655116226,5.02641714,198.95,198.93,96.34]
["bitfinex","SOLUSD",1761655122542,5.02641714,198.95,198.93,97.01]
["bitfinex","SOLUSD",1761655123842,8.38944479,198.97,198.94,0.67]
["bitfinex","SOLUSD",1761655124029,8.38944479,198.97,198.95,35.04]
["bitfinex","SOLUSD",1761655124235,8.38944479,198.97,198.95,96.34]
["bitfinex","SOLUSD",1761655124418,23.08,198.98,198.96,0.67]
["bitfinex","SOLUSD",1761655125332,28.10567848,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761655125726,28.10567848,198.98,198.97,35.71]
["bitfinex","SOLUSD",1761655125925,28.10567848,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761655126236,31.8053492,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761655127640,31.8053492,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655129035,31.8053492,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655129242,32.51668486,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655129419,35.88375012,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655130236,31.47274374,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655130434,35.93575915,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655130845,38.96542987,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655133828,38.24542987,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655134029,38.96542987,198.98,198.97,96.34]
["bitfinex","SOLUSD",1761655135640,38.96542987,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655139961,38.24542987,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655140158,38.96542987,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655141432,35.93575915,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655141646,38.96542987,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655142137,38.24542987,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655142951,48.75425756,198.98,198.97,61.3]
["bitfinex","SOLUSD",1761655145135,22.88,198.96,198.95,61.3]
["bitfinex","SOLUSD",1761655145344,33.01975139,198.96,198.95,61.3]
["bitfinex","SOLUSD",1761655145851,31.9310973,198.96,198.95,61.3]
["bitfinex","SOLUSD",1761655146559,37.6772332,198.96,198.94,61.3]
["bitfinex","SOLUSD",1761655146856,9.7710973,198.95,198.94,61.3]
["bitfinex","SOLUSD",1761655147947,9.0510973,198.95,198.94,61.3]
["bitfinex","SOLUSD",1761655148865,14.07748583,198.95,198.94,61.3]
["bitfinex","SOLUSD",1761655152345,14.07748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655153940,14.75748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655154267,14.07748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655155768,14.75748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655156762,14.07748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655158570,14.73748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655162783,14.07748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655163672,29.16764955,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655163988,14.07748583,198.95,198.94,61.11066145]
["bitfinex","SOLUSD",1761655164471,7.11008067,198.95,198.94,61.81066145]
["bitfinex","SOLUSD",1761655166678,3.36706526,198.97,198.94,61.81066145]
["bitfinex","SOLUSD",1761655166867,7.11685518,198.96,198.95,35.72]
["bitfinex","SOLUSD",1761655168060,7.11685518,198.96,198.95,96.83066145]
["bitfinex","SOLUSD",1761655171475,3.36706526,198.97,198.95,96.83066145]
["bitfinex","SOLUSD",1761655171676,2.14101663,198.98,198.95,96.13066145]
["bitfinex","SOLUSD",1761655171863,7.12559945,198.97,198.95,96.13066145]
["bitfinex","SOLUSD",1761655172058,2.14101663,198.98,198.95,96.13066145]
["bitfinex","SOLUSD",1761655172274,7.12550695,198.97,198.96,0.7]
["bitfinex","SOLUSD",1761655173685,0.2,198.98,198.97,61.11066145]
["bitfinex","SOLUSD",1761655173986,0.2,198.98,198.97,96.13066145]
["bitfinex","SOLUSD",1761655174172,0.2,198.98,198.97,96.83066145]
["bitfinex","SOLUSD",1761655179071,0.2,198.98,198.97,61.81066145]
["bitfinex","SOLUSD",1761655179275,0.2,198.98,198.97,96.83066145]
["bitfinex","SOLUSD",1761655179883,0.2,198.98,198.97,103.79756137]
["bitfinex","SOLUSD",1761655183174,0.2,198.99,198.98,60.91066145]
["bitfinex","SOLUSD",1761655183370,0.2,198.99,198.98,66.63629216]
["bitfinex","SOLUSD",1761655185400,0.2,198.99,198.98,68.57730879]
["bitfinex","SOLUSD",1761655187095,0.2,198.99,198.98,69.07987186]
["bitfinex","SOLUSD",1761655187402,0.2,198.99,198.98,71.09067995]
["bitfinex","SOLUSD",1761655187978,0.2,198.99,198.98,173.79067995]
["bitfinex","SOLUSD",1761655188179,0.2,198.99,198.98,173.28811688]
["bitfinex","SOLUSD",1761655189802,0.2,198.99,198.98,181.0521834]
["bitfinex","SOLUSD",1761655190100,0.2,199.02,199.01,60.51066145]
["bitfinex","SOLUSD",1761655190272,0.2,199.02,199.01,200.65416539]
["bitfinex","SOLUSD",1761655190477,0.2,199.02,199.01,200.84167808]
["bitfinex","SOLUSD",1761655190894,0.2,199.02,199.01,202.85208191]
["bitfinex","SOLUSD",1761655191192,0.2,199.02,199.01,207.87695503]
["bitfinex","SOLUSD",1761655191776,0.2,199.02,199.01,170.9359384]
["bitfinex","SOLUSD",1761655192067,0.2,199.02,199.01,207.87695503]
["bitfinex","SOLUSD",1761655192573,0.2,199.02,199.01,205.9359384]
["bitfinex","SOLUSD",1761655192779,0.2,199.02,199.01,207.87695503]
["bitfinex","SOLUSD",1761655197899,0.86,199.07,199.04,60.11066145]
["bitfinex","SOLUSD",1761655198095,0.86,199.07,199.05,34.98]
["bitfinex","SOLUSD",1761655198593,0.2,199.07,199.05,34.98]
["bitfinex","SOLUSD",1761655199392,0.2,199.07,199.06,0.69]
["bitfinex","SOLUSD",1761655200183,0.2,199.07,199.06,2.63101663]
["bitfinex","SOLUSD",1761655200577,0.2,199.07,199.06,7.6546276]
["bitfinex","SOLUSD",1761655200980,0.2,199.07,199.06,5.71361097]
["bitfinex","SOLUSD",1761655201185,0.2,199.07,199.06,7.6546276]
["bitfinex","SOLUSD",1761655201403,0.2,199.07,199.06,9.66452635]
["bitfinex","SOLUSD",1761655202402,0.2,199.07,199.06,44.64452635]
["bitfinex","SOLUSD",1761655203112,2.80101663,199.09,199.06,59.91066145]
["bitfinex","SOLUSD",1761655203401,0.86,199.09,199.07,34.98]
["bitfinex","SOLUSD",1761655203813,12.55527108,199.12,199.07,94.89066145]
["bitfinex","SOLUSD",1761655204017,14.49628771,199.1,199.07,94.89066145]
["bitfinex","SOLUSD",1761655204382,1.94101663,199.1,199.07,94.89066145]
["bitfinex","SOLUSD",1761655204816,6.96372161,199.1,199.07,94.89066145]
["bitfinex","SOLUSD",1761655205124,5.02270498,199.1,199.07,95.58066145]
["bitfinex","SOLUSD",1761655206194,15.07727101,199.11,199.07,95.58066145]
["bitfinex","SOLUSD",1761655206607,20.09965171,199.11,199.07,95.58066145]
["bitfinex","SOLUSD",1761655206808,20.75965171,199.11,199.07,95.58066145]
["bitfinex","SOLUSD",1761655207717,23.78719275,199.11,199.07,95.58066145]
["bitfinex","SOLUSD",1761655208316,8.04992174,199.11,199.07,95.58066145]
["bitfinex","SOLUSD",1761655208815,5.0221182,199.12,199.08,3.73754104]
["bitfinex","SOLUSD",1761655209006,5.0221182,199.12,199.09,35.69]
["bitfinex","SOLUSD",1761655209721,5.0221182,199.12,199.09,95.60066145]
["bitfinex","SOLUSD",1761655210222,8.04965924,199.12,199.09,94.89066145]
["bitfinex","SOLUSD",1761655210423,5.0221182,199.12,199.09,95.60066145]
["bitfinex","SOLUSD",1761655210807,8.04965924,199.12,199.09,95.60066145]
["bitfinex","SOLUSD",1761655211006,8.04965924,199.12,199.09,94.89066145]
["bitfinex","SOLUSD",1761655211319,3.72754104,199.11,199.09,94.89066145]
["bitfinex","SOLUSD",1761655211510,3.02754104,199.11,199.09,94.89066145]
["bitfinex","SOLUSD",1761655211826,3.02754104,199.11,199.09,59.91066145]
["bitfinex","SOLUSD",1761655212025,5.7221182,199.12,199.1,34.98]
["bitfinex","SOLUSD",1761655212225,23.12640379,199.11,199.1,34.98]
["bitfinex","SOLUSD",1761655213322,20.79886275,199.11,199.09,59.91066145]
["bitfinex","SOLUSD",1761655213508,3.72754104,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655213903,15.77802879,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655214106,18.80556983,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655215426,23.82817153,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655215927,20.80063049,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655216438,20.80063049,199.1,199.07,34.98]
["bitfinex","SOLUSD",1761655216439,22.88,199.08,199.07,59.91066145]
["bitfinex","SOLUSD",1761655216636,25.90754104,199.08,199.07,59.91066145]
["bitfinex","SOLUSD",1761655216813,26.57754104,199.08,199.0,60.59066145]
["bitfinex","SOLUSD",1761655217138,0.67,199.07,199.01,34.98]
["bitfinex","SOLUSD",1761655217312,3.02754104,199.04,199.01,34.98]
["bitfinex","SOLUSD",1761655217503,5.02436818,199.03,199.01,94.89066145]
["bitfinex","SOLUSD",1761655217709,3.02754104,199.08,199.02,3.70754104]
["bitfinex","SOLUSD",1761655217920,15.0810607,199.03,199.02,3.70754104]
["bitfinex","SOLUSD",1761655218112,8.72064732,199.08,199.02,38.00754104]
["bitfinex","SOLUSD",1761655218324,20.77189294,199.08,199.03,3.02754104]
["bitfinex","SOLUSD",1761655218522,23.79943398,199.08,199.04,34.98]
["bitfinex","SOLUSD",1761655218822,23.12943398,199.08,199.04,35.66]
["bitfinex","SOLUSD",1761655219019,15.07878666,199.08,199.04,35.66]
["bitfinex","SOLUSD",1761655219229,15.07878666,199.08,199.05,0.68]
["bitfinex","SOLUSD",1761655220205,0.67,199.07,199.04,34.98]
["bitfinex","SOLUSD",1761655220407,3.02754104,199.05,199.04,34.98]
["bitfinex","SOLUSD",1761655220607,3.02754104,199.06,199.04,34.98]
["bitfinex","SOLUSD",1761655221110,18.77784365,199.05,199.04,34.98]
["bitfinex","SOLUSD",1761655222315,18.10784365,199.05,199.04,34.98]
["bitfinex","SOLUSD",1761655222521,18.10784365,199.05,199.03,34.98]
["bitfinex","SOLUSD",1761655222710,3.02754104,199.05,199.03,34.98]
["bitfinex","SOLUSD",1761655223427,20.10394509,199.06,199.03,34.98]
["bitfinex","SOLUSD",1761655223630,3.02754104,199.05,199.03,34.98]
["bitfinex","SOLUSD",1761655223933,15.08030261,199.06,199.03,34.98]
["bitfinex","SOLUSD",1761655224114,3.02754104,199.06,199.03,35.66]
["bitfinex","SOLUSD",1761655224517,15.08030261,199.07,199.04,0.68]
["bitfinex","SOLUSD",1761655224730,8.05060128,199.09,199.04,0.68]
["bitfinex","SOLUSD",1761655225034,15.07954459,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761655225508,20.10272491,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761655226338,23.80026595,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761655226515,23.80026595,199.08,199.03,34.98]
["bitfinex","SOLUSD",1761655226716,23.80026595,199.08,199.03,35.66]
["bitfinex","SOLUSD",1761655226916,23.80026595,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761655227239,23.80026595,199.08,199.04,60.59066145]
["bitfinex","SOLUSD",1761655227732,8.72072136,199.08,199.04,60.59066145]
["bitfinex","SOLUSD",1761655227938,15.07954459,199.07,199.04,60.59066145]
["bitfinex","SOLUSD",1761655228420,18.10708563,199.07,199.04,59.91066145]
["bitfinex","SOLUSD",1761655228624,3.69754104,199.06,199.04,59.91066145]
["bitfinex","SOLUSD",1761655229024,0.67,199.05,199.04,94.89066145]
["bitfinex","SOLUSD",1761655229408,3.69754104,199.06,199.04,94.89066145]
["bitfinex","SOLUSD",1761655229612,3.02754104,199.06,199.04,59.91066145]
["bitfinex","SOLUSD",1761655229814,0.67,199.05,199.04,59.91066145]
["bitfinex","SOLUSD",1761655230046,20.77492405,199.05,199.04,59.91066145]
["bitfinex","SOLUSD",1761655230724,23.80246509,199.05,199.04,59.91066145]
["bitfinex","SOLUSD",1761655231232,37.32714222,199.05,199.03,59.91066145]
["bitfinex","SOLUSD",1761655231435,10.79389158,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655231819,22.51606724,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655232042,22.17968596,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655232233,15.08333542,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655233337,20.10745117,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655234846,5.02388411,199.05,199.03,59.91066145]
["bitfinex","SOLUSD",1761655235146,20.10494481,199.05,199.03,60.59066145]
["bitfinex","SOLUSD",1761655235441,20.10494481,199.05,199.04,34.98]
["bitfinex","SOLUSD",1761655235627,15.0810607,199.05,199.04,35.66]
["bitfinex","SOLUSD",1761655235948,5.02363787,199.06,199.04,95.57066145]
["bitfinex","SOLUSD",1761655236752,42.98373106,199.07,199.05,0.68]
["bitfinex","SOLUSD",1761655236930,27.90342845,199.07,199.05,0.68]
["bitfinex","SOLUSD",1761655238946,27.90342845,199.07,199.05,60.59066145]
["bitfinex","SOLUSD",1761655240351,5.02342845,199.07,199.05,60.59066145]
["bitfinex","SOLUSD",1761655240729,5.02310628,199.08,199.05,60.59066145]
["bitfinex","SOLUSD",1761655241140,5.02310628,199.08,199.06,0.68]
["bitfinex","SOLUSD",1761655241337,5.02310628,199.08,199.07,34.98]
["bitfinex","SOLUSD",1761655241538,8.76125561,199.08,199.07,34.98]
["bitfinex","SOLUSD",1761655242660,5.02310628,199.08,199.07,34.98]
["bitfinex","SOLUSD",1761655244349,5.02285398,199.09,199.07,34.98]
["bitfinex","SOLUSD",1761655244756,8.05039502,199.09,199.07,94.89066145]
["bitfinex","SOLUSD",1761655245744,5.02285398,199.09,199.07,94.89066145]
["bitfinex","SOLUSD",1761655245944,42.98151681,199.1,199.08,0.68]
["bitfinex","SOLUSD",1761655246253,27.90273015,199.1,199.09,34.98]
["bitfinex","SOLUSD",1761655246553,35.00731246,199.1,199.09,94.89066145]
["bitfinex","SOLUSD",1761655246729,8.76194686,199.1,199.09,94.89066145]
["bitfinex","SOLUSD",1761655250260,8.76194686,199.1,199.09,95.55066145]
["bitfinex","SOLUSD",1761655250964,8.76194686,199.1,199.09,94.89066145]
["bitfinex","SOLUSD",1761655251337,12.78796396,199.1,199.09,94.89066145]
["bitfinex","SOLUSD",1761655251657,15.815505,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655251854,27.52827456,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655252035,30.89429166,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655253545,66.59066039,199.1,199.09,59.91066145]
["bitfinex","SOLUSD",1761655253750,66.59066039,199.1,199.04,34.96]
["bitfinex","SOLUSD",1761655253751,22.88,199.07,199.04,34.96]
["bitfinex","SOLUSD",1761655253965,3.02754104,199.05,199.04,34.96]
["bitfinex","SOLUSD",1761655254257,2.52754104,199.05,199.04,34.96]
["bitfinex","SOLUSD",1761655254560,3.02754104,199.05,199.04,34.96]
["bitfinex","SOLUSD",1761655255564,8.05140439,199.05,199.04,34.96]
["bitfinex","SOLUSD",1761655255962,21.27106276,199.05,199.02,59.91066145]
["bitfinex","SOLUSD",1761655256258,6.76757974,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655257155,6.76757734,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655257674,11.79169309,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655258645,12.45169309,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655258850,11.79169309,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655261965,8.76415205,199.04,199.03,35.62]
["bitfinex","SOLUSD",1761655262569,8.76415205,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655263172,11.79169309,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655263368,26.87427019,199.04,199.03,34.96]
["bitfinex","SOLUSD",1761655265273,26.87427019,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655267778,25.78585659,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655267958,23.84672915,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655268269,25.78585659,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655269073,10.70327949,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655269268,25.78585659,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655269667,10.70327949,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655270068,25.78585659,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655270577,25.78585659,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655270773,27.21219891,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655270966,29.15132635,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655271478,14.06874925,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655272163,10.70327949,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655272371,11.40327949,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655273163,34.28327949,199.04,199.03,94.87066145]
["bitfinex","SOLUSD",1761655273370,47.43757694,199.04,199.03,59.91066145]
["bitfinex","SOLUSD",1761655274061,59.99786632,199.04,199.01,34.96]
["bitfinex","SOLUSD",1761655274269,1.93912744,199.02,199.01,34.96]
["bitfinex","SOLUSD",1761655274470,1.93912744,199.02,199.01,94.87066145]
["bitfinex","SOLUSD",1761655275174,6.96374808,199.02,199.01,94.87066145]
["bitfinex","SOLUSD",1761655280693,20.22529968,199.02,198.99,59.91066145]
["bitfinex","SOLUSD",1761655280877,1.93912744,199.0,198.99,94.87066145]
["bitfinex","SOLUSD",1761655281368,2.63912744,199.0,198.99,94.87066145]
["bitfinex","SOLUSD",1761655281560,1.93912744,199.0,198.99,94.87066145]
["bitfinex","SOLUSD",1761655281764,18.28617224,199.02,198.99,94.87066145]
["bitfinex","SOLUSD",1761655281972,1.93912744,199.0,198.99,94.87066145]
["bitfinex","SOLUSD",1761655282706,7.66425306,199.0,198.99,94.87066145]
["bitfinex","SOLUSD",1761655282874,5.72512562,199.0,198.99,94.87066145]
["bitfinex","SOLUSD",1761655283075,7.66425306,199.0,198.99,59.91066145]
["bitfinex","SOLUSD",1761655283597,6.96425306,199.0,198.99,59.91066145]
["bitfinex","SOLUSD",1761655285371,5.02512562,199.0,198.99,59.91066145]
["bitfinex","SOLUSD",1761655285583,6.96425306,199.0,198.99,59.91066145]
["bitfinex","SOLUSD",1761655285785,5.02425618,199.04,198.99,95.55066145]
["bitfinex","SOLUSD",1761655286090,5.02382558,199.06,199.02,1.93912744]
["bitfinex","SOLUSD",1761655286301,22.88,199.04,199.03,35.64]
["bitfinex","SOLUSD",1761655286879,11.72795513,199.09,199.03,37.57912744]
["bitfinex","SOLUSD",1761655287084,10.69446647,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761655287367,3.73223275,199.07,199.05,34.96]
["bitfinex","SOLUSD",1761655287570,3.73223275,199.07,199.06,0.68]
["bitfinex","SOLUSD",1761655288062,5.02262296,199.1,199.06,0.68]
["bitfinex","SOLUSD",1761655288269,22.88,199.08,199.07,34.96]
["bitfinex","SOLUSD",1761655288480,26.61288959,199.08,199.07,34.96]
["bitfinex","SOLUSD",1761655288676,22.88,199.08,199.07,35.64]
["bitfinex","SOLUSD",1761655289980,29.8417504,199.1,199.07,35.64]
["bitfinex","SOLUSD",1761655290177,3.7333167,199.09,199.07,35.64]
["bitfinex","SOLUSD",1761655290381,5.67244414,199.09,199.07,35.64]
["bitfinex","SOLUSD",1761655290594,1.93912744,199.09,199.07,35.64]
["bitfinex","SOLUSD",1761655290799,1.93912744,199.09,199.07,34.96]
["bitfinex","SOLUSD",1761655291105,1.93912744,199.09,199.07,35.64]
["bitfinex","SOLUSD",1761655291298,6.96199879,199.09,199.07,35.64]
["bitfinex","SOLUSD",1761655291901,6.96199879,199.09,199.02,61.7]
["bitfinex","SOLUSD",1761655291902,29.25243069,199.08,199.02,61.7]
["bitfinex","SOLUSD",1761655292204,1.93912744,199.03,199.01,35.64]
["bitfinex","SOLUSD",1761655292583,1.93912744,199.03,199.02,0.68]
["bitfinex","SOLUSD",1761655292781,1.93912744,199.03,199.01,35.64]
["bitfinex","SOLUSD",1761655292992,1.93912744,199.03,199.02,0.68]
["bitfinex","SOLUSD",1761655293598,1.93912744,199.03,199.02,62.38]
["bitfinex","SOLUSD",1761655293803,1.93912744,199.03,199.02,61.7]
["bitfinex","SOLUSD",1761655294405,6.96349562,199.03,199.02,61.7]
["bitfinex","SOLUSD",1761655294612,10.69801801,199.03,199.02,61.7]
["bitfinex","SOLUSD",1761655294779,10.69801801,199.03,199.02,62.38]
["bitfinex","SOLUSD",1761655294982,10.69801801,199.03,199.02,96.66]
["bitfinex","SOLUSD",1761655295806,10.69801801,199.03,199.02,97.34]
["bitfinex","SOLUSD",1761655296007,14.05960283,199.03,199.02,96.66]
["bitfinex","SOLUSD",1761655299485,7.09610721,199.03,199.02,96.66]
["bitfinex","SOLUSD",1761655299704,7.09610721,199.03,199.02,97.34]
["bitfinex","SOLUSD",1761655299913,22.88,199.04,199.02,97.34]
["bitfinex","SOLUSD",1761655300100,5.02392927,199.05,199.03,0.68]
["bitfinex","SOLUSD",1761655300101,8.38712379,199.05,199.03,0.68]
["bitfinex","SOLUSD",1761655300298,8.38712379,199.05,199.04,34.96]
["bitfinex","SOLUSD",1761655300499,12.1245603,199.05,199.04,34.96]
["bitfinex","SOLUSD",1761655300702,12.1245603,199.05,199.04,35.64]
["bitfinex","SOLUSD",1761655301716,8.76136578,199.05,199.04,35.64]
["bitfinex","SOLUSD",1761655303016,10.70049322,199.05,199.04,35.64]
["bitfinex","SOLUSD",1761655303400,14.06391378,199.05,199.04,96.66]
["bitfinex","SOLUSD",1761655303603,1.93912744,199.09,199.04,0.68]
["bitfinex","SOLUSD",1761655303802,1.93912744,199.08,199.05,0.68]
["bitfinex","SOLUSD",1761655303991,1.93912744,199.08,199.06,35.0]
["bitfinex","SOLUSD",1761655304191,1.93912744,199.08,199.07,35.0]
["bitfinex","SOLUSD",1761655305914,1.93912744,199.09,199.07,35.0]
["bitfinex","SOLUSD",1761655306122,1.93912744,199.09,199.07,35.68]
["bitfinex","SOLUSD",1761655306693,1.93912744,199.09,199.07,0.68]
["bitfinex","SOLUSD",1761655306892,1.93912744,199.09,199.08,35.0]
["bitfinex","SOLUSD",1761655307220,1.93912744,199.09,199.07,0.68]
["bitfinex","SOLUSD",1761655307408,1.93912744,199.09,199.08,35.0]
["bitfinex","SOLUSD",1761655308097,1.93912744,199.1,199.08,35.0]
["bitfinex","SOLUSD",1761655308299,1.93912744,199.09,199.08,35.0]
["bitfinex","SOLUSD",1761655309624,1.93912744,199.09,199.04,15.78802879]
["bitfinex","SOLUSD",1761655309625,2.63912744,199.09,199.04,15.78802879]
["bitfinex","SOLUSD",1761655309927,1.93912744,199.05,199.04,61.7]
["bitfinex","SOLUSD",1761655310101,1.93912744,199.05,199.04,96.7]
["bitfinex","SOLUSD",1761655310513,1.93912744,199.05,199.04,97.41]
["bitfinex","SOLUSD",1761655310706,3.36425227,199.08,199.04,67.43411575]
["bitfinex","SOLUSD",1761655310904,5.72235083,199.11,199.05,35.71]
["bitfinex","SOLUSD",1761655311216,1.93912744,199.09,199.05,97.41]
["bitfinex","SOLUSD",1761655311402,1.93912744,199.06,199.05,35.02]
["bitfinex","SOLUSD",1761655311718,1.93912744,199.07,199.05,35.02]
["bitfinex","SOLUSD",1761655311926,1.93912744,199.07,199.05,35.73]
["bitfinex","SOLUSD",1761655314107,5.02291672,199.09,199.05,35.02]
["bitfinex","SOLUSD",1761655314309,1.93912744,199.08,199.05,35.73]
["bitfinex","SOLUSD",1761655314512,1.93912744,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761655315419,1.93912744,199.08,199.06,0.71]
["bitfinex","SOLUSD",1761655316007,1.93912744,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761655319429,9.08665543,199.11,199.06,5.73358491]
["bitfinex","SOLUSD",1761655319726,5.67534848,199.1,199.06,5.73358491]
["bitfinex","SOLUSD",1761655319905,1.93912744,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761655320105,2.63912744,199.1,199.08,35.0]
["bitfinex","SOLUSD",1761655320827,6.37414836,199.09,199.03,62.41]
["bitfinex","SOLUSD",1761655321027,1.93912744,199.06,199.04,35.0]
["bitfinex","SOLUSD",1761655321202,1.93912744,199.06,199.04,97.41]
["bitfinex","SOLUSD",1761655321930,5.0232171,199.08,199.04,97.41]
["bitfinex","SOLUSD",1761655322102,1.93912744,199.06,199.05,35.0]
["bitfinex","SOLUSD",1761655322824,2.63912744,199.06,199.05,35.0]
["bitfinex","SOLUSD",1761655323026,1.93912744,199.06,199.05,35.0]
["bitfinex","SOLUSD",1761655324726,5.023465,199.07,199.05,35.0]
["bitfinex","SOLUSD",1761655325033,1.93912744,199.06,199.05,35.0]
["bitfinex","SOLUSD",1761655326509,6.96279274,199.06,199.05,34.98]
["bitfinex","SOLUSD",1761655326831,6.96279274,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655328440,5.7234034,199.07,199.05,96.68]
["bitfinex","SOLUSD",1761655328619,2.63912744,199.07,199.05,96.68]
["bitfinex","SOLUSD",1761655329155,1.93912744,199.07,199.05,96.68]
["bitfinex","SOLUSD",1761655329815,3.02904272,199.07,199.05,96.68]
["bitfinex","SOLUSD",1761655331316,8.05245313,199.07,199.05,96.68]
["bitfinex","SOLUSD",1761655332133,8.75245313,199.07,199.05,96.68]
["bitfinex","SOLUSD",1761655332532,3.73921596,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655332752,6.76825868,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655333815,6.76825868,199.06,199.05,61.7]
["bitfinex","SOLUSD",1761655334116,6.76825868,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655335238,3.73921596,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655335442,3.73921596,199.06,199.05,97.33]
["bitfinex","SOLUSD",1761655335746,3.73921596,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655336640,3.73921596,199.06,199.05,97.38]
["bitfinex","SOLUSD",1761655336841,3.73921596,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655338349,3.73921596,199.06,199.05,97.38]
["bitfinex","SOLUSD",1761655338644,11.79162615,199.07,199.05,97.38]
["bitfinex","SOLUSD",1761655338951,3.73921596,199.06,199.05,97.38]
["bitfinex","SOLUSD",1761655339323,3.73921596,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655340747,11.79186965,199.06,199.05,96.68]
["bitfinex","SOLUSD",1761655342329,6.39329499,199.08,199.05,62.4]
["bitfinex","SOLUSD",1761655342542,6.76875095,199.07,199.06,34.96]
["bitfinex","SOLUSD",1761655343133,3.74062319,199.07,199.06,34.96]
["bitfinex","SOLUSD",1761655345431,3.74062319,199.07,199.06,35.66]
["bitfinex","SOLUSD",1761655347448,3.74062319,199.07,199.06,97.36]
["bitfinex","SOLUSD",1761655348121,3.74062319,199.07,199.06,62.4]
["bitfinex","SOLUSD",1761655348432,3.74062319,199.07,199.06,67.42361097]
["bitfinex","SOLUSD",1761655348835,3.36425227,199.08,199.06,62.4]
["bitfinex","SOLUSD",1761655349036,3.36425227,199.09,199.07,35.68]
["bitfinex","SOLUSD",1761655349239,7.10623773,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655349438,3.74198546,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655349750,7.10623773,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655349931,3.74198546,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655350128,7.10623773,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655350344,3.74198546,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655350542,7.10623773,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655350747,3.74198546,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655350954,7.10623773,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655351157,3.74198546,199.08,199.07,35.68]
["bitfinex","SOLUSD",1761655351333,7.10623773,199.08,199.07,40.70335861]
["bitfinex","SOLUSD",1761655351647,3.74198546,199.08,199.07,40.70335861]
["bitfinex","SOLUSD",1761655351856,3.36425227,199.11,199.07,43.73240133]
["bitfinex","SOLUSD",1761655352050,7.10608701,199.1,199.08,0.7]
["bitfinex","SOLUSD",1761655352236,3.74183474,199.09,199.08,0.7]
["bitfinex","SOLUSD",1761655352437,3.74183474,199.09,199.08,34.96]
["bitfinex","SOLUSD",1761655352637,7.10608701,199.09,199.08,34.96]
["bitfinex","SOLUSD",1761655353255,3.74183474,199.09,199.08,34.96]
["bitfinex","SOLUSD",1761655353431,7.10608701,199.09,199.08,34.96]
["bitfinex","SOLUSD",1761655354158,3.74183474,199.09,199.08,34.96]
["bitfinex","SOLUSD",1761655354352,3.74183474,199.09,199.08,35.66]
["bitfinex","SOLUSD",1761655356360,3.36425227,199.1,199.08,97.36]
["bitfinex","SOLUSD",1761655356539,3.74139019,199.09,199.08,96.66]
["bitfinex","SOLUSD",1761655357255,3.74139019,199.09,199.08,97.36]
["bitfinex","SOLUSD",1761655357657,3.36425227,199.11,199.09,57.95860981]
["bitfinex","SOLUSD",1761655357845,3.36425227,199.12,199.1,37.98904272]
["bitfinex","SOLUSD",1761655358049,3.36425227,199.12,199.1,38.68904272]
["bitfinex","SOLUSD",1761655358250,0.2,199.13,199.11,0.7]
["bitfinex","SOLUSD",1761655358556,3.56425227,199.13,199.11,57.95860981]
["bitfinex","SOLUSD",1761655358742,5.22193806,199.13,199.12,34.96]
["bitfinex","SOLUSD",1761655358943,8.58803948,199.13,199.12,34.96]
["bitfinex","SOLUSD",1761655360041,8.58803948,199.13,199.12,35.66]
["bitfinex","SOLUSD",1761655360363,0.2,199.13,199.12,93.61860981]
["bitfinex","SOLUSD",1761655360552,0.2,199.13,199.12,96.64765253]
["bitfinex","SOLUSD",1761655361153,0.2,199.13,199.12,57.95860981]
["bitfinex","SOLUSD",1761655361353,0.2,199.13,199.12,92.91860981]
["bitfinex","SOLUSD",1761655361562,0.2,199.13,199.12,93.61860981]
["bitfinex","SOLUSD",1761655366560,0.2,199.13,199.12,101.66974975]
["bitfinex","SOLUSD",1761655366862,0.2,199.13,199.12,98.64070703]
["bitfinex","SOLUSD",1761655367160,0.2,199.16,199.15,57.55860981]
["bitfinex","SOLUSD",1761655367363,0.2,199.16,199.15,92.51860981]
["bitfinex","SOLUSD",1761655367554,0.2,199.16,199.15,93.16860981]
["bitfinex","SOLUSD",1761655367949,0.2,199.16,199.15,96.19765253]
["bitfinex","SOLUSD",1761655368150,0.2,199.16,199.15,101.21899322]
["bitfinex","SOLUSD",1761655370660,0.2,199.16,199.15,92.51860981]
["bitfinex","SOLUSD",1761655372168,0.2,199.16,199.15,93.16860981]
["bitfinex","SOLUSD",1761655372679,0.2,199.16,199.15,92.51860981]
["bitfinex","SOLUSD",1761655373063,0.2,199.16,199.15,93.16860981]
["bitfinex","SOLUSD",1761655373778,8.24944458,199.19,199.17,57.15860981]
["bitfinex","SOLUSD",1761655374078,8.93944458,199.19,199.18,34.94]
["bitfinex","SOLUSD",1761655374463,8.24944458,199.19,199.18,34.94]
["bitfinex","SOLUSD",1761655376481,8.24944458,199.19,199.17,57.15860981]
["bitfinex","SOLUSD",1761655376777,0.2,199.19,199.18,34.94]
["bitfinex","SOLUSD",1761655376980,0.2,199.19,199.18,95.77765253]
["bitfinex","SOLUSD",1761655377167,0.2,199.19,199.18,92.74860981]
["bitfinex","SOLUSD",1761655377791,0.2,199.19,199.18,92.09860981]
["bitfinex","SOLUSD",1761655378871,0.2,199.19,199.18,92.74860981]
["bitfinex","SOLUSD",1761655381183,0.2,199.19,199.18,97.7691942]
["bitfinex","SOLUSD",1761655382183,0.2,199.19,199.18,92.74860981]
["bitfinex","SOLUSD",1761655383266,0.2,199.19,199.18,92.09860981]
["bitfinex","SOLUSD",1761655384484,0.89,199.19,199.18,92.09860981]
["bitfinex","SOLUSD",1761655384691,0.2,199.19,199.18,92.09860981]
["bitfinex","SOLUSD",1761655385763,0.2,199.19,199.15,57.15860981]
["bitfinex","SOLUSD",1761655385764,8.93937506,199.19,199.15,57.15860981]
["bitfinex","SOLUSD",1761655385969,3.02904272,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655386366,3.71904272,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655386782,0.69,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655386993,5.71083647,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655387362,8.73987919,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655388172,5.71083647,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655388373,8.73987919,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655388687,5.71083647,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655388988,8.73987919,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655389494,5.91050497,199.19,199.16,34.94]
["bitfinex","SOLUSD",1761655389692,3.71904272,199.18,199.16,34.94]
["bitfinex","SOLUSD",1761655390696,0.69,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655390902,3.71904272,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655391192,8.73987919,199.17,199.16,34.94]
["bitfinex","SOLUSD",1761655391395,8.73987919,199.17,199.16,92.09860981]
["bitfinex","SOLUSD",1761655391690,7.64745665,199.17,199.16,92.09860981]
["bitfinex","SOLUSD",1761655392198,2.13662018,199.19,199.16,92.09860981]
["bitfinex","SOLUSD",1761655392498,2.82662018,199.19,199.16,57.15860981]
["bitfinex","SOLUSD",1761655392675,7.84702182,199.19,199.17,34.94]
["bitfinex","SOLUSD",1761655392874,7.15702182,199.19,199.18,34.94]
["bitfinex","SOLUSD",1761655393589,7.84702182,199.19,199.18,34.94]
["bitfinex","SOLUSD",1761655395699,5.91040164,199.19,199.18,34.94]
["bitfinex","SOLUSD",1761655395886,7.84702182,199.19,199.18,34.94]
["bitfinex","SOLUSD",1761655397193,20.39785268,199.19,199.14,57.15860981]
["bitfinex","SOLUSD",1761655397386,1.93662018,199.17,199.15,34.94]
["bitfinex","SOLUSD",1761655397788,2.61662018,199.17,199.15,34.94]
["bitfinex","SOLUSD",1761655397989,0.68,199.17,199.15,34.94]
["bitfinex","SOLUSD",1761655398306,5.70084247,199.17,199.15,34.94]
["bitfinex","SOLUSD",1761655399094,6.95725434,199.18,199.15,34.94]
["bitfinex","SOLUSD",1761655399273,7.63725434,199.18,199.15,34.94]
["bitfinex","SOLUSD",1761655401096,5.70063416,199.18,199.15,35.6]
["bitfinex","SOLUSD",1761655401297,8.57391501,199.19,199.15,35.6]
["bitfinex","SOLUSD",1761655401507,9.25391501,199.19,199.15,35.6]
["bitfinex","SOLUSD",1761655401805,8.57391501,199.19,199.16,0.66]
["bitfinex","SOLUSD",1761655401998,8.57391501,199.19,199.17,34.94]
["bitfinex","SOLUSD",1761655403291,8.57391501,199.19,199.17,92.09860981]
["bitfinex","SOLUSD",1761655404985,3.55353447,199.19,199.17,92.09860981]
["bitfinex","SOLUSD",1761655406004,0.2,199.19,199.17,92.09860981]
["bitfinex","SOLUSD",1761655406201,3.56448038,199.19,199.17,92.09860981]
["bitfinex","SOLUSD",1761655406507,7.30281072,199.19,199.17,92.09860981]
["bitfinex","SOLUSD",1761655406807,3.56448038,199.19,199.17,92.09860981]
["bitfinex","SOLUSD",1761655408685,3.56448038,199.19,199.17,92.75860981]
["bitfinex","SOLUSD",1761655409184,3.56448038,199.19,199.17,92.09860981]
["bitfinex","SOLUSD",1761655409388,3.56448038,199.19,199.17,92.75860981]
["bitfinex","SOLUSD",1761655409797,0.2,199.19,199.18,0.66]
["bitfinex","SOLUSD",1761655410003,0.2,199.19,199.18,2.59662018]
["bitfinex","SOLUSD",1761655411386,0.2,199.19,199.18,37.53662018]
["bitfinex","SOLUSD",1761655412511,0.68,199.23,199.21,53.59412943]
["bitfinex","SOLUSD",1761655412679,27.89910063,199.24,199.22,34.94]
["bitfinex","SOLUSD",1761655412882,3.7426451,199.23,199.22,34.94]
["bitfinex","SOLUSD",1761655416116,0.2,199.25,199.22,91.13074961]
["bitfinex","SOLUSD",1761655416318,3.94114995,199.25,199.24,1.93662018]
["bitfinex","SOLUSD",1761655416488,3.44114995,199.25,199.24,36.87662018]
["bitfinex","SOLUSD",1761655416689,23.08,199.26,199.24,37.53662018]
["bitfinex","SOLUSD",1761655417001,23.08,199.26,199.25,0.66]
["bitfinex","SOLUSD",1761655417312,23.08,199.26,199.25,54.25412943]
["bitfinex","SOLUSD",1761655418295,0.2,199.26,199.25,54.25412943]
["bitfinex","SOLUSD",1761655419211,0.2,199.26,199.25,56.19074961]
["bitfinex","SOLUSD",1761655420493,0.2,199.26,199.25,54.25412943]
["bitfinex","SOLUSD",1761655421015,0.2,199.26,199.25,59.27295]
["bitfinex","SOLUSD",1761655421195,0.2,199.26,199.25,54.25412943]
["bitfinex","SOLUSD",1761655423112,0.2,199.26,199.25,56.19074961]
["bitfinex","SOLUSD",1761655423902,0.2,199.26,199.25,61.20957018]
["bitfinex","SOLUSD",1761655424087,0.2,199.26,199.25,59.27295]
["bitfinex","SOLUSD",1761655424288,0.2,199.26,199.25,61.20957018]
["bitfinex","SOLUSD",1761655425389,0.2,199.26,199.25,55.53074961]
["bitfinex","SOLUSD",1761655425591,0.2,199.26,199.25,53.59412943]
["bitfinex","SOLUSD",1761655426007,0.2,199.26,199.25,54.25412943]
["bitfinex","SOLUSD",1761655426204,0.2,199.26,199.25,89.17412943]
["bitfinex","SOLUSD",1761655426899,2.85662018,199.26,199.25,88.51412943]
["bitfinex","SOLUSD",1761655427215,0.92,199.26,199.25,88.51412943]
["bitfinex","SOLUSD",1761655427395,0.2,199.26,199.25,88.51412943]
["bitfinex","SOLUSD",1761655430321,0.2,199.26,199.25,94.21295]
["bitfinex","SOLUSD",1761655431917,0.2,199.26,199.25,88.51412943]
["bitfinex","SOLUSD",1761655436611,2.85662018,199.26,199.25,53.59412943]
["bitfinex","SOLUSD",1761655436816,2.85662018,199.26,199.25,88.51412943]
["bitfinex","SOLUSD",1761655437324,30.75518888,199.26,199.25,34.92]
["bitfinex","SOLUSD",1761655437628,43.30161064,199.26,199.23,34.92]
["bitfinex","SOLUSD",1761655437932,1.93662018,199.24,199.23,34.92]
["bitfinex","SOLUSD",1761655438122,6.95569265,199.24,199.23,34.92]
["bitfinex","SOLUSD",1761655438428,7.67569265,199.24,199.23,34.92]
["bitfinex","SOLUSD",1761655439627,20.22337383,199.24,199.22,34.92]
["bitfinex","SOLUSD",1761655439923,0.72,199.23,199.22,34.92]
["bitfinex","SOLUSD",1761655440114,5.73932439,199.23,199.22,34.92]
["bitfinex","SOLUSD",1761655440929,5.01911376,199.24,199.22,34.92]
["bitfinex","SOLUSD",1761655441131,0.72,199.23,199.22,34.92]
["bitfinex","SOLUSD",1761655441312,5.73911376,199.24,199.22,34.92]
["bitfinex","SOLUSD",1761655441627,0.72,199.23,199.22,34.92]
["bitfinex","SOLUSD",1761655441833,7.67573394,199.24,199.22,34.92]
["bitfinex","SOLUSD",1761655442017,0.72,199.23,199.22,34.92]
["bitfinex","SOLUSD",1761655442213,5.73932439,199.23,199.22,34.92]
["bitfinex","SOLUSD",1761655443234,7.67594457,199.23,199.22,88.51412943]
["bitfinex","SOLUSD",1761655444026,7.67594457,199.23,199.22,53.59412943]
["bitfinex","SOLUSD",1761655445027,40.34477226,199.23,199.22,53.59412943]
["bitfinex","SOLUSD",1761655446540,9.78882769,199.22,199.15,53.59412943]
["bitfinex","SOLUSD",1761655446738,1.93662018,199.2,199.16,34.92]
["bitfinex","SOLUSD",1761655447112,9.78882769,199.22,199.16,88.51412943]
["bitfinex","SOLUSD",1761655447113,1.93662018,199.18,199.16,88.51412943]
["bitfinex","SOLUSD",1761655447537,24.81662018,199.19,199.14,0.68]
["bitfinex","SOLUSD",1761655447738,24.81662018,199.19,199.15,34.92]
["bitfinex","SOLUSD",1761655447916,0.72,199.18,199.15,34.92]
["bitfinex","SOLUSD",1761655448116,2.65662018,199.2,199.16,0.68]
["bitfinex","SOLUSD",1761655448319,7.67693374,199.2,199.17,34.92]
["bitfinex","SOLUSD",1761655448631,2.61662018,199.19,199.17,34.92]
["bitfinex","SOLUSD",1761655449021,1.93662018,199.19,199.17,34.92]
["bitfinex","SOLUSD",1761655449217,2.61662018,199.18,199.17,34.92]
["bitfinex","SOLUSD",1761655449838,2.61662018,199.18,199.16,53.59412943]
["bitfinex","SOLUSD",1761655450038,39.00709672,199.17,199.09,0.7]
["bitfinex","SOLUSD",1761655450214,5.02216821,199.12,199.1,34.92]
["bitfinex","SOLUSD",1761655450409,1.93662018,199.11,199.1,88.51412943]
["bitfinex","SOLUSD",1761655451557,1.93662018,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761655451558,2.61662018,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761655451720,0.68,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761655451917,3.70856048,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761655452139,3.70856048,199.11,199.09,34.92]
["bitfinex","SOLUSD",1761655452329,8.73116218,199.1,199.09,34.92]
["bitfinex","SOLUSD",1761655453125,8.73116218,199.1,199.08,34.92]
["bitfinex","SOLUSD",1761655453425,3.70856048,199.09,199.08,34.92]
["bitfinex","SOLUSD",1761655454531,8.73141446,199.09,199.08,34.92]
["bitfinex","SOLUSD",1761655454716,18.52024215,199.09,199.06,34.92]
["bitfinex","SOLUSD",1761655454911,0.68,199.08,199.06,34.92]
["bitfinex","SOLUSD",1761655455420,3.02856048,199.07,199.06,34.92]
["bitfinex","SOLUSD",1761655456024,3.02856048,199.07,199.05,53.59412943]
["bitfinex","SOLUSD",1761655456244,5.70326005,199.08,199.06,34.94]
["bitfinex","SOLUSD",1761655457319,3.02856048,199.07,199.06,34.94]
["bitfinex","SOLUSD",1761655458238,8.75191909,199.07,199.06,34.94]
["bitfinex","SOLUSD",1761655458637,5.72335861,199.07,199.06,34.94]
["bitfinex","SOLUSD",1761655458938,8.75191909,199.07,199.06,34.94]
["bitfinex","SOLUSD",1761655461343,32.66882769,199.13,199.06,89.21412943]
["bitfinex","SOLUSD",1761655461344,0.7,199.11,199.06,89.21412943]
["bitfinex","SOLUSD",1761655461723,3.02856048,199.1,199.06,89.21412943]
["bitfinex","SOLUSD",1761655461924,3.02856048,199.1,199.07,0.68]
["bitfinex","SOLUSD",1761655462123,3.02856048,199.1,199.08,34.94]
["bitfinex","SOLUSD",1761655463043,3.02856048,199.09,199.08,34.94]
["bitfinex","SOLUSD",1761655463522,3.72856048,199.09,199.06,53.59412943]
["bitfinex","SOLUSD",1761655463720,3.02856048,199.07,199.06,53.59412943]
["bitfinex","SOLUSD",1761655463924,8.05191909,199.07,199.06,88.53412943]
["bitfinex","SOLUSD",1761655464143,8.75191909,199.07,199.06,34.94]
["bitfinex","SOLUSD",1761655465652,5.72335861,199.07,199.06,34.94]
["bitfinex","SOLUSD",1761655465826,8.75191909,199.07,199.06,34.94]
["bitfinex","SOLUSD",1761655467731,22.88,199.09,199.06,34.94]
["bitfinex","SOLUSD",1761655467930,22.88,199.09,199.07,0.68]
["bitfinex","SOLUSD",1761655468135,22.88,199.09,199.08,34.94]
["bitfinex","SOLUSD",1761655468742,27.90285398,199.09,199.08,34.94]
["bitfinex","SOLUSD",1761655469439,30.93141446,199.09,199.08,34.94]
["bitfinex","SOLUSD",1761655470921,27.90285398,199.09,199.08,34.94]
["bitfinex","SOLUSD",1761655471140,30.93141446,199.09,199.08,34.94]
["bitfinex","SOLUSD",1761655471349,31.63141446,199.09,199.08,34.94]
["bitfinex","SOLUSD",1761655473641,31.63141446,199.09,199.08,88.53412943]
["bitfinex","SOLUSD",1761655474337,31.63141446,199.09,199.08,53.59412943]
["bitfinex","SOLUSD",1761655475722,15.07954459,199.16,199.08,54.27412943]
["bitfinex","SOLUSD",1761655475723,27.90239784,199.11,199.08,54.27412943]
["bitfinex","SOLUSD",1761655475927,3.02856048,199.11,199.09,0.68]
["bitfinex","SOLUSD",1761655476127,5.0223689,199.11,199.1,34.94]
["bitfinex","SOLUSD",1761655476334,27.9023689,199.11,199.1,34.94]
["bitfinex","SOLUSD",1761655477147,5.02151154,199.15,199.1,92.24268991]
["bitfinex","SOLUSD",1761655477354,8.74962246,199.17,199.11,0.68]
["bitfinex","SOLUSD",1761655477536,3.02856048,199.16,199.11,54.27412943]
["bitfinex","SOLUSD",1761655477743,26.60856048,199.16,199.11,54.27412943]
["bitfinex","SOLUSD",1761655477930,3.72856048,199.15,199.11,54.27412943]
["bitfinex","SOLUSD",1761655478257,3.02856048,199.14,199.11,53.59412943]
["bitfinex","SOLUSD",1761655478434,3.02856048,199.13,199.12,34.94]
["bitfinex","SOLUSD",1761655478635,0.7,199.13,199.12,34.94]
["bitfinex","SOLUSD",1761655478945,3.72856048,199.13,199.12,34.94]
["bitfinex","SOLUSD",1761655479654,8.7504055,199.13,199.12,34.94]
["bitfinex","SOLUSD",1761655479956,8.7504055,199.13,199.11,53.59412943]
["bitfinex","SOLUSD",1761655480160,5.02184502,199.13,199.12,34.94]
["bitfinex","SOLUSD",1761655480534,5.02184502,199.13,199.11,53.59412943]
["bitfinex","SOLUSD",1761655480736,0.7,199.12,199.11,88.53412943]
["bitfinex","SOLUSD",1761655480950,0.7,199.12,199.11,53.59412943]
["bitfinex","SOLUSD",1761655481157,0.7,199.12,199.11,88.53412943]
["bitfinex","SOLUSD",1761655481346,3.72856048,199.12,199.11,53.59412943]
["bitfinex","SOLUSD",1761655481653,8.7506577,199.12,199.11,53.59412943]
["bitfinex","SOLUSD",1761655482440,5.72209722,199.12,199.11,53.59412943]
["bitfinex","SOLUSD",1761655482650,8.7506577,199.12,199.11,53.59412943]
["bitfinex","SOLUSD",1761655483039,31.6306577,199.12,199.1,88.53412943]
["bitfinex","SOLUSD",1761655483245,3.72856048,199.11,199.1,88.53412943]
["bitfinex","SOLUSD",1761655483665,8.75090993,199.11,199.1,88.53412943]
["bitfinex","SOLUSD",1761655485940,18.53973762,199.11,199.1,34.94]
["bitfinex","SOLUSD",1761655486255,15.51117714,199.11,199.1,34.94]
["bitfinex","SOLUSD",1761655486744,5.02234945,199.11,199.1,34.94]
["bitfinex","SOLUSD",1761655486940,18.49973762,199.11,199.1,34.94]
["bitfinex","SOLUSD",1761655488057,18.49973762,199.11,199.09,34.94]
["bitfinex","SOLUSD",1761655488262,8.05116218,199.1,199.09,34.94]
["bitfinex","SOLUSD",1761655488461,8.71116218,199.1,199.09,34.94]
["bitfinex","SOLUSD",1761655489251,8.05116218,199.1,199.09,34.94]
["bitfinex","SOLUSD",1761655490364,5.02234945,199.11,199.09,34.94]
["bitfinex","SOLUSD",1761655490547,3.02856048,199.1,199.09,34.94]
["bitfinex","SOLUSD",1761655490943,3.02856048,199.11,199.09,35.62]
["bitfinex","SOLUSD",1761655491144,27.90212486,199.12,199.1,0.68]
["bitfinex","SOLUSD",1761655491361,27.90212486,199.12,199.09,88.53412943]
["bitfinex","SOLUSD",1761655491558,3.02856048,199.11,199.09,88.53412943]
["bitfinex","SOLUSD",1761655491764,28.56212486,199.12,199.09,88.53412943]
["bitfinex","SOLUSD",1761655491765,3.02856048,199.1,199.09,88.53412943]
["bitfinex","SOLUSD",1761655492169,28.56212486,199.12,199.09,88.53412943]
["bitfinex","SOLUSD",1761655492464,5.0226017,199.1,199.09,88.53412943]
["bitfinex","SOLUSD",1761655492771,25.90856048,199.12,199.09,89.21412943]
["bitfinex","SOLUSD",1761655492972,3.02856048,199.11,199.09,89.21412943]
["bitfinex","SOLUSD",1761655493152,3.02856048,199.11,199.09,88.53412943]
["bitfinex","SOLUSD",1761655493466,6.38668245,199.11,199.09,88.53412943]
["bitfinex","SOLUSD",1761655494058,11.40926728,199.11,199.09,88.53412943]
["bitfinex","SOLUSD",1761655495161,8.3807068,199.11,199.09,89.21412943]
["bitfinex","SOLUSD",1761655495388,5.02208795,199.13,199.1,0.68]
["bitfinex","SOLUSD",1761655495569,5.02058439,199.18,199.12,3.02856048]
["bitfinex","SOLUSD",1761655495766,7.09754782,199.17,199.13,37.96856048]
["bitfinex","SOLUSD",1761655496077,7.09754782,199.16,199.13,38.64856048]
["bitfinex","SOLUSD",1761655496372,8.38326732,199.17,199.14,3.70856048]
["bitfinex","SOLUSD",1761655496673,3.36240842,199.17,199.15,37.96856048]
["bitfinex","SOLUSD",1761655496876,5.02066354,199.18,199.15,38.64856048]
["bitfinex","SOLUSD",1761655497048,3.73452885,199.17,199.16,0.68]
["bitfinex","SOLUSD",1761655497248,3.73452885,199.17,199.16,88.53412943]
["bitfinex","SOLUSD",1761655497566,5.68066354,199.18,199.16,88.53412943]
["bitfinex","SOLUSD",1761655497949,5.02066354,199.18,199.16,88.53412943]
["bitfinex","SOLUSD",1761655499366,8.04922402,199.18,199.16,88.53412943]
["bitfinex","SOLUSD",1761655499754,8.70922402,199.18,199.16,88.53412943]
["bitfinex","SOLUSD",1761655499959,8.70922402,199.18,199.17,34.94]
["bitfinex","SOLUSD",1761655500271,8.04922402,199.18,199.16,53.59412943]
["bitfinex","SOLUSD",1761655500442,8.70922402,199.18,199.17,34.94]
["bitfinex","SOLUSD",1761655500645,0.66,199.17,199.16,88.53412943]
["bitfinex","SOLUSD",1761655500848,30.29928945,199.17,199.14,34.94]
["bitfinex","SOLUSD",1761655501062,25.90856048,199.15,199.14,34.94]
["bitfinex","SOLUSD",1761655501267,32.99674243,199.15,199.14,34.94]
["bitfinex","SOLUSD",1761655501854,29.96818195,199.15,199.14,34.94]
["bitfinex","SOLUSD",1761655502068,22.88,199.15,199.14,34.94]
["bitfinex","SOLUSD",1761655502662,27.90134069,199.15,199.14,34.94]
["bitfinex","SOLUSD",1761655503376,30.92990117,199.15,199.14,34.94]
["bitfinex","SOLUSD",1761655503564,31.58990117,199.15,199.14,34.94]
["bitfinex","SOLUSD",1761655504071,44.14325291,199.15,199.12,53.59412943]
["bitfinex","SOLUSD",1761655504253,3.02856048,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655504762,18.49923319,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655505068,22.22823344,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655507573,3.72900025,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655507880,7.44756073,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655508280,12.46940575,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655511054,9.44084527,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655511270,12.46940575,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655513787,11.37844652,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655513981,21.16727421,199.13,199.12,53.59412943]
["bitfinex","SOLUSD",1761655514583,21.16727421,199.13,199.11,88.53412943]
["bitfinex","SOLUSD",1761655514786,0.69,199.12,199.11,88.53412943]
["bitfinex","SOLUSD",1761655514994,7.64969847,199.12,199.11,88.53412943]
["bitfinex","SOLUSD",1761655515169,6.95969847,199.12,199.11,88.53412943]
["bitfinex","SOLUSD",1761655515489,7.64969847,199.12,199.11,88.53412943]
["bitfinex","SOLUSD",1761655516389,9.44314708,199.12,199.11,88.53412943]
["bitfinex","SOLUSD",1761655516562,15.0765133,199.17,199.11,42.59970808]
["bitfinex","SOLUSD",1761655516761,5.02037694,199.19,199.15,1.93760125]
["bitfinex","SOLUSD",1761655516979,3.73118719,199.18,199.16,34.98]
["bitfinex","SOLUSD",1761655517280,27.90037694,199.19,199.16,35.68]
["bitfinex","SOLUSD",1761655517790,5.02037694,199.19,199.16,35.68]
["bitfinex","SOLUSD",1761655518368,6.95797819,199.19,199.16,35.68]
["bitfinex","SOLUSD",1761655520884,6.95797819,199.19,199.16,34.98]
["bitfinex","SOLUSD",1761655521065,27.90013983,199.2,199.16,35.68]
["bitfinex","SOLUSD",1761655521266,22.88,199.2,199.17,0.7]
["bitfinex","SOLUSD",1761655521572,22.88,199.2,199.18,34.98]
["bitfinex","SOLUSD",1761655521963,30.53769237,199.2,199.18,34.98]
["bitfinex","SOLUSD",1761655522564,30.53769237,199.2,199.15,2.63760125]
["bitfinex","SOLUSD",1761655522565,2.63760125,199.19,199.15,0.7]
["bitfinex","SOLUSD",1761655522768,1.93760125,199.18,199.17,34.96]
["bitfinex","SOLUSD",1761655523390,0.7,199.19,199.17,34.96]
["bitfinex","SOLUSD",1761655523897,22.88,199.2,199.17,34.96]
["bitfinex","SOLUSD",1761655524191,22.88,199.2,199.18,0.7]
["bitfinex","SOLUSD",1761655525679,27.9001449,199.2,199.17,34.96]
["bitfinex","SOLUSD",1761655525891,27.9001449,199.2,199.17,35.66]
["bitfinex","SOLUSD",1761655526081,28.6001449,199.2,199.17,34.96]
["bitfinex","SOLUSD",1761655526281,27.9001449,199.2,199.17,88.55412943]
["bitfinex","SOLUSD",1761655526478,27.9001449,199.2,199.17,89.25412943]
["bitfinex","SOLUSD",1761655528388,22.88,199.2,199.17,89.25412943]
["bitfinex","SOLUSD",1761655528596,22.88,199.21,199.18,0.7]
["bitfinex","SOLUSD",1761655529189,0.14216157,199.21,199.18,0.7]
["bitfinex","SOLUSD",1761655529400,22.88,199.24,199.18,0.7]
["bitfinex","SOLUSD",1761655529571,3.72297422,199.23,199.19,34.96]
["bitfinex","SOLUSD",1761655529774,0.7,199.25,199.19,88.55412943]
["bitfinex","SOLUSD",1761655530098,22.88,199.23,199.2,0.7]
["bitfinex","SOLUSD",1761655530269,0.14216157,199.24,199.21,34.96]
["bitfinex","SOLUSD",1761655530468,5.86131111,199.24,199.21,34.96]
["bitfinex","SOLUSD",1761655530671,22.88,199.23,199.21,34.96]
["bitfinex","SOLUSD",1761655531675,22.88,199.23,199.21,35.66]
["bitfinex","SOLUSD",1761655532075,9.06871413,199.25,199.21,35.66]
["bitfinex","SOLUSD",1761655532279,0.14216157,199.24,199.22,0.7]
["bitfinex","SOLUSD",1761655532574,0.14216157,199.24,199.23,34.94]
["bitfinex","SOLUSD",1761655532994,0.14216157,199.25,199.23,35.64]
["bitfinex","SOLUSD",1761655533389,0.14216157,199.25,199.23,34.94]
["bitfinex","SOLUSD",1761655533589,0.2,199.26,199.24,0.7]
["bitfinex","SOLUSD",1761655533792,0.2,199.26,199.25,34.94]
["bitfinex","SOLUSD",1761655534607,5.2185687,199.26,199.25,34.94]
["bitfinex","SOLUSD",1761655536200,0.2,199.26,199.25,89.23412943]
["bitfinex","SOLUSD",1761655539593,0.2,199.26,199.25,94.25295]
["bitfinex","SOLUSD",1761655540000,0.2,199.26,199.25,89.23412943]
["bitfinex","SOLUSD",1761655540791,0.2,199.26,199.25,89.25412943]
["bitfinex","SOLUSD",1761655541690,0.2,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761655541890,0.2,199.29,199.27,34.96]
["bitfinex","SOLUSD",1761655542096,0.2,199.29,199.27,35.66]
["bitfinex","SOLUSD",1761655542405,0.2,199.29,199.26,156.29412943]
["bitfinex","SOLUSD",1761655542704,0.2,199.29,199.27,35.66]
["bitfinex","SOLUSD",1761655542882,0.2,199.29,199.27,40.67827887]
["bitfinex","SOLUSD",1761655543083,0.2,199.29,199.28,0.7]
["bitfinex","SOLUSD",1761655544393,0.2,199.29,199.28,156.99412943]
["bitfinex","SOLUSD",1761655544811,0.2,199.29,199.28,162.01219446]
["bitfinex","SOLUSD",1761655545389,0.2,199.29,199.28,171.80102215]
["bitfinex","SOLUSD",1761655546124,0.2,199.37,199.31,53.19412943]
["bitfinex","SOLUSD",1761655546422,0.2,199.37,199.32,35.52170579]
["bitfinex","SOLUSD",1761655546626,0.2,199.37,199.32,192.11583522]
["bitfinex","SOLUSD",1761655546831,0.2,199.37,199.33,0.7]
["bitfinex","SOLUSD",1761655547128,0.2,199.37,199.34,35.02]
["bitfinex","SOLUSD",1761655547723,0.2,199.37,199.35,0.7]
["bitfinex","SOLUSD",1761655547913,0.2,199.37,199.36,35.02]
["bitfinex","SOLUSD",1761655548614,5.21579976,199.37,199.36,35.02]
["bitfinex","SOLUSD",1761655548792,5.21579976,199.37,199.36,35.72]
["bitfinex","SOLUSD",1761655549221,0.2,199.37,199.36,35.72]
["bitfinex","SOLUSD",1761655551303,0.2,199.37,199.36,35.02]
["bitfinex","SOLUSD",1761655551507,0.2,199.37,199.36,35.72]
["bitfinex","SOLUSD",1761655552321,0.2,199.37,199.36,35.02]
["bitfinex","SOLUSD",1761655552499,0.2,199.37,199.36,88.21412943]
["bitfinex","SOLUSD",1761655552688,0.2,199.37,199.36,88.19412943]
["bitfinex","SOLUSD",1761655554234,0.2,199.37,199.36,88.89412943]
["bitfinex","SOLUSD",1761655554527,0.2,199.37,199.36,88.19412943]
["bitfinex","SOLUSD",1761655557317,0.2,199.37,199.36,88.89412943]
["bitfinex","SOLUSD",1761655558021,0.2,199.37,199.36,88.19412943]
["bitfinex","SOLUSD",1761655558431,0.2,199.37,199.36,93.91018079]
["bitfinex","SOLUSD",1761655558998,0.72,199.47,199.37,0.7]
["bitfinex","SOLUSD",1761655559320,5.21278959,199.49,199.38,35.48155481]
["bitfinex","SOLUSD",1761655559818,5.21278959,199.49,199.39,0.7]
["bitfinex","SOLUSD",1761655559819,0.2,199.49,199.39,0.7]
["bitfinex","SOLUSD",1761655560001,0.2,199.49,199.4,35.48150451]
["bitfinex","SOLUSD",1761655560204,0.2,199.49,199.4,0.50150451]
["bitfinex","SOLUSD",1761655560393,0.2,199.49,199.41,35.7]
["bitfinex","SOLUSD",1761655560598,0.2,199.49,199.46,22.88]
["bitfinex","SOLUSD",1761655560806,0.6054093,199.61,199.46,22.88]
["bitfinex","SOLUSD",1761655560807,6.33541024,199.61,199.51,5.01228008]
["bitfinex","SOLUSD",1761655561211,6.33541024,199.61,199.52,35.8]
["bitfinex","SOLUSD",1761655561212,0.72,199.6,199.52,35.8]
["bitfinex","SOLUSD",1761655561533,0.72,199.6,199.52,0.7]
["bitfinex","SOLUSD",1761655561733,9.78882769,199.59,199.53,35.1]
["bitfinex","SOLUSD",1761655562229,0.72,199.58,199.53,35.1]
["bitfinex","SOLUSD",1761655562718,0.72,199.58,199.53,35.8]
["bitfinex","SOLUSD",1761655562958,5.73002585,199.6,199.54,0.7]
["bitfinex","SOLUSD",1761655563107,0.72,199.59,199.53,35.1]
["bitfinex","SOLUSD",1761655563502,0.72,199.59,199.53,35.8]
["bitfinex","SOLUSD",1761655563802,0.72,199.59,199.53,0.7]
["bitfinex","SOLUSD",1761655563998,0.72,199.59,199.54,35.1]
["bitfinex","SOLUSD",1761655564316,5.73047167,199.59,199.54,35.1]
["bitfinex","SOLUSD",1761655564620,5.73047167,199.59,199.55,0.7]
["bitfinex","SOLUSD",1761655565028,0.72,199.58,199.54,35.1]
["bitfinex","SOLUSD",1761655565225,5.73047167,199.59,199.54,35.8]
["bitfinex","SOLUSD",1761655565409,5.01047167,199.59,199.54,35.8]
["bitfinex","SOLUSD",1761655565613,5.73047167,199.59,199.54,35.8]
["bitfinex","SOLUSD",1761655565932,0.6054093,199.61,199.55,1.20112753]
["bitfinex","SOLUSD",1761655566108,5.61521223,199.61,199.56,0.7]
["bitfinex","SOLUSD",1761655566301,5.61521223,199.61,199.57,35.1]
["bitfinex","SOLUSD",1761655566721,5.61521223,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761655566922,0.6054093,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761655567226,9.78882769,199.66,199.58,0.7]
["bitfinex","SOLUSD",1761655567227,25.03368328,199.74,199.59,0.5010271]
["bitfinex","SOLUSD",1761655567425,5.59958375,199.79,199.59,0.5010271]
["bitfinex","SOLUSD",1761655567426,0.72,199.69,199.59,0.5010271]
["bitfinex","SOLUSD",1761655567632,0.72,199.69,199.6,0.71]
["bitfinex","SOLUSD",1761655567809,23.6,199.69,199.61,35.6209769]
["bitfinex","SOLUSD",1761655568012,0.72,199.69,199.61,35.6209769]
["bitfinex","SOLUSD",1761655568204,5.72801282,199.68,199.62,0.71]
["bitfinex","SOLUSD",1761655568405,0.72,199.67,199.6,0.71]
["bitfinex","SOLUSD",1761655568624,0.72,199.67,199.63,35.12]
["bitfinex","SOLUSD",1761655569632,0.72,199.71,199.64,0.71]
["bitfinex","SOLUSD",1761655569805,0.72,199.71,199.64,1.21090162]
["bitfinex","SOLUSD",1761655570212,9.78882769,199.72,199.65,5.71862583]
["bitfinex","SOLUSD",1761655570534,0.72,199.73,199.65,5.71862583]
["bitfinex","SOLUSD",1761655570722,5.00676913,199.73,199.66,0.71]
["bitfinex","SOLUSD",1761655570906,5.00676913,199.73,199.61,8.55378176]
["bitfinex","SOLUSD",1761655570907,9.78882769,199.71,199.67,35.12]
["bitfinex","SOLUSD",1761655571111,0.14216157,199.68,199.61,8.55378176]
["bitfinex","SOLUSD",1761655571332,5.00550605,199.78,199.62,36.3309518]
["bitfinex","SOLUSD",1761655571533,9.78882769,199.77,199.64,22.88]
["bitfinex","SOLUSD",1761655571837,22.88,199.74,199.65,0.50087653]
["bitfinex","SOLUSD",1761655572041,9.78882769,199.75,199.65,1.21087653]
["bitfinex","SOLUSD",1761655572218,14.79519992,199.75,199.66,5.00851447]
["bitfinex","SOLUSD",1761655572423,0.72,199.74,199.67,35.24]
["bitfinex","SOLUSD",1761655572736,0.72,199.74,199.67,35.95]
["bitfinex","SOLUSD",1761655573228,9.78882769,199.75,199.68,0.71]
["bitfinex","SOLUSD",1761655573811,9.78882769,199.75,199.67,35.24]
["bitfinex","SOLUSD",1761655573812,0.72,199.74,199.67,35.24]
["bitfinex","SOLUSD",1761655574214,0.72,199.74,199.67,35.95]
["bitfinex","SOLUSD",1761655574710,5.72655643,199.74,199.68,35.22]
["bitfinex","SOLUSD",1761655575532,5.72655643,199.74,199.69,35.22]
["bitfinex","SOLUSD",1761655576038,0.72,199.73,199.69,35.22]
["bitfinex","SOLUSD",1761655576533,5.72686342,199.73,199.69,35.22]
["bitfinex","SOLUSD",1761655576830,5.72686342,199.73,199.69,35.89]
["bitfinex","SOLUSD",1761655577036,5.72686342,199.73,199.69,35.22]
["bitfinex","SOLUSD",1761655578836,9.93098926,199.75,199.7,0.67]
["bitfinex","SOLUSD",1761655579250,9.93098926,199.76,199.7,0.67]
["bitfinex","SOLUSD",1761655579416,9.93098926,199.78,199.7,0.67]
["bitfinex","SOLUSD",1761655579816,9.78882769,199.78,199.7,0.67]
["bitfinex","SOLUSD",1761655580048,9.78882769,199.76,199.67,0.67]
["bitfinex","SOLUSD",1761655580218,0.14216157,199.75,199.68,35.2]
["bitfinex","SOLUSD",1761655580532,5.00650846,199.74,199.68,35.2]
["bitfinex","SOLUSD",1761655580729,5.00650846,199.74,199.68,35.87]
["bitfinex","SOLUSD",1761655581328,0.67,199.73,199.68,35.2]
["bitfinex","SOLUSD",1761655581846,0.67,199.73,199.68,35.87]
["bitfinex","SOLUSD",1761655582340,9.93098926,199.72,199.68,35.2]
["bitfinex","SOLUSD",1761655582550,0.2,199.81,199.69,0.67]
["bitfinex","SOLUSD",1761655582758,5.67513441,199.8,199.7,35.28]
["bitfinex","SOLUSD",1761655582941,10.45882769,199.79,199.7,35.28]
["bitfinex","SOLUSD",1761655583121,9.78882769,199.77,199.7,35.28]
["bitfinex","SOLUSD",1761655583449,32.66882769,199.77,199.7,35.95]
["bitfinex","SOLUSD",1761655583624,9.78882769,199.75,199.7,35.95]
["bitfinex","SOLUSD",1761655583824,23.02216157,199.74,199.67,5.67824408]
["bitfinex","SOLUSD",1761655584037,9.78882769,199.73,199.65,0.50087653]
["bitfinex","SOLUSD",1761655584219,0.67,199.73,199.66,35.3]
["bitfinex","SOLUSD",1761655584415,0.67,199.72,199.66,35.3]
["bitfinex","SOLUSD",1761655584938,0.67,199.72,199.66,40.30851]
["bitfinex","SOLUSD",1761655585149,0.67,199.72,199.66,40.97851]
["bitfinex","SOLUSD",1761655586119,5.67704019,199.72,199.66,35.97]
["bitfinex","SOLUSD",1761655586451,9.93098926,199.71,199.67,35.3]
["bitfinex","SOLUSD",1761655586759,5.00751126,199.7,199.67,35.3]
["bitfinex","SOLUSD",1761655587043,5.67751126,199.7,199.67,35.3]
["bitfinex","SOLUSD",1761655587243,9.93098926,199.71,199.67,35.3]
["bitfinex","SOLUSD",1761655587433,0.67,199.7,199.67,35.3]
["bitfinex","SOLUSD",1761655587854,0.67,199.74,199.68,0.67]
["bitfinex","SOLUSD",1761655588955,35.5,199.81,199.71,22.88]
["bitfinex","SOLUSD",1761655588956,0.2,199.81,199.71,22.88]
["bitfinex","SOLUSD",1761655589148,0.2,199.81,199.75,22.88]
["bitfinex","SOLUSD",1761655589330,0.87,199.81,199.76,35.76]
["bitfinex","SOLUSD",1761655589829,9.78882769,199.79,199.71,0.67]
["bitfinex","SOLUSD",1761655590152,0.14216157,199.78,199.72,24.52]
["bitfinex","SOLUSD",1761655590445,9.78882769,199.77,199.72,24.52]
["bitfinex","SOLUSD",1761655590621,0.67,199.76,199.72,24.52]
["bitfinex","SOLUSD",1761655590822,5.67624291,199.76,199.72,24.52]
["bitfinex","SOLUSD",1761655591044,10.60098926,199.75,199.67,0.67]
["bitfinex","SOLUSD",1761655591230,10.60098926,199.75,199.68,12.88]
["bitfinex","SOLUSD",1761655591435,0.67,199.74,199.68,12.88]
["bitfinex","SOLUSD",1761655592230,5.00675912,199.73,199.68,12.88]
["bitfinex","SOLUSD",1761655592431,27.88675912,199.73,199.68,35.76]
["bitfinex","SOLUSD",1761655592642,10.60098926,199.72,199.62,1.1709518]
["bitfinex","SOLUSD",1761655592842,10.60098926,199.72,199.62,0.67]
["bitfinex","SOLUSD",1761655593144,9.93098926,199.7,199.62,0.67]
["bitfinex","SOLUSD",1761655593319,32.81098926,199.7,199.62,0.67]
["bitfinex","SOLUSD",1761655593518,32.81098926,199.7,199.61,38.89378176]
["bitfinex","SOLUSD",1761655593519,9.93098926,199.68,199.61,38.89378176]
["bitfinex","SOLUSD",1761655593954,10.60098926,199.68,199.61,43.90354966]
["bitfinex","SOLUSD",1761655594154,10.60098926,199.68,199.61,44.57354966]
["bitfinex","SOLUSD",1761655594348,15.60904359,199.68,199.61,44.57354966]
["bitfinex","SOLUSD",1761655594661,14.93904359,199.68,199.61,39.56378176]
["bitfinex","SOLUSD",1761655594827,0.67,199.67,199.61,39.56378176]
["bitfinex","SOLUSD",1761655595226,0.67,199.67,199.61,38.89378176]
["bitfinex","SOLUSD",1761655595533,0.67,199.67,199.61,39.56378176]
["bitfinex","SOLUSD",1761655595738,0.67,199.67,199.61,44.57355079]
["bitfinex","SOLUSD",1761655596448,23.55,199.7,199.62,1.1709518]
["bitfinex","SOLUSD",1761655596645,22.88,199.7,199.62,1.1709518]
["bitfinex","SOLUSD",1761655596852,22.88,199.7,199.63,0.67]
["bitfinex","SOLUSD",1761655597348,27.88754114,199.7,199.63,0.67]
["bitfinex","SOLUSD",1761655597538,27.88754114,199.7,199.63,5.67920919]
["bitfinex","SOLUSD",1761655597851,27.88754114,199.7,199.64,36.41]
["bitfinex","SOLUSD",1761655598052,28.55754114,199.7,199.64,36.41]
["bitfinex","SOLUSD",1761655598748,28.55754114,199.7,199.64,36.39]
["bitfinex","SOLUSD",1761655599552,0.67,199.69,199.61,8.55378176]
["bitfinex","SOLUSD",1761655599746,0.67,199.69,199.62,35.72]
["bitfinex","SOLUSD",1761655599947,0.67,199.69,199.62,36.39]
["bitfinex","SOLUSD",1761655600477,0.67,199.69,199.62,41.39950946]
["bitfinex","SOLUSD",1761655600650,5.00801282,199.68,199.62,41.39950946]
["bitfinex","SOLUSD",1761655600954,5.00801282,199.68,199.62,35.72]
["bitfinex","SOLUSD",1761655601258,0.67,199.67,199.62,35.72]
["bitfinex","SOLUSD",1761655601558,0.67,199.67,199.61,8.55378176]
["bitfinex","SOLUSD",1761655601750,0.67,199.67,199.61,44.25378176]
["bitfinex","SOLUSD",1761655602828,5.67843272,199.67,199.61,44.25378176]
["bitfinex","SOLUSD",1761655603552,10.60098926,199.66,199.61,44.25378176]
["bitfinex","SOLUSD",1761655603943,0.67,199.65,199.61,44.25378176]
["bitfinex","SOLUSD",1761655604447,4.39558214,199.65,199.61,44.25378176]
["bitfinex","SOLUSD",1761655604648,3.72558214,199.64,199.61,44.25378176]
["bitfinex","SOLUSD",1761655604846,0.67,199.65,199.61,44.23378176]
["bitfinex","SOLUSD",1761655605051,0.67,199.65,199.61,44.90378176]
["bitfinex","SOLUSD",1761655605246,0.67,199.65,199.61,44.23378176]
["bitfinex","SOLUSD",1761655605434,5.67876803,199.65,199.61,44.23378176]
["bitfinex","SOLUSD",1761655605629,9.78882769,199.68,199.61,44.23378176]
["bitfinex","SOLUSD",1761655605630,4.02288454,199.69,199.61,49.24354711]
["bitfinex","SOLUSD",1761655605851,3.72578671,199.68,199.62,0.67]
["bitfinex","SOLUSD",1761655606159,3.72578671,199.67,199.62,0.67]
["bitfinex","SOLUSD",1761655606339,3.72748306,199.67,199.62,0.67]
["bitfinex","SOLUSD",1761655606539,4.43748306,199.67,199.62,0.67]
["bitfinex","SOLUSD",1761655606740,0.71,199.67,199.62,0.67]
["bitfinex","SOLUSD",1761655606950,5.71840295,199.67,199.61,44.23378176]
["bitfinex","SOLUSD",1761655607254,3.72986372,199.66,199.61,44.23378176]
["bitfinex","SOLUSD",1761655607743,4.43986372,199.66,199.61,44.90378176]
["bitfinex","SOLUSD",1761655608153,0.71,199.66,199.61,44.90378176]
["bitfinex","SOLUSD",1761655608452,3.35288454,199.69,199.62,1.1709518]
["bitfinex","SOLUSD",1761655608642,3.73207711,199.68,199.62,0.67]
["bitfinex","SOLUSD",1761655608835,3.35288454,199.69,199.63,0.67]
["bitfinex","SOLUSD",1761655609030,3.73183298,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761655609262,3.35288454,199.71,199.66,35.68]
["bitfinex","SOLUSD",1761655609556,3.73438029,199.7,199.66,36.35]
["bitfinex","SOLUSD",1761655609760,3.73438029,199.69,199.67,0.67]
["bitfinex","SOLUSD",1761655610057,5.71681076,199.73,199.67,0.67]
["bitfinex","SOLUSD",1761655610058,3.73438029,199.68,199.67,0.67]
["bitfinex","SOLUSD",1761655610456,3.73438029,199.68,199.67,5.67826363]
["bitfinex","SOLUSD",1761655610651,3.73438029,199.68,199.67,35.68]
["bitfinex","SOLUSD",1761655610957,3.73438029,199.68,199.66,35.68]
["bitfinex","SOLUSD",1761655611134,3.73820287,199.67,199.66,35.68]
["bitfinex","SOLUSD",1761655611554,5.00755468,199.7,199.66,35.68]
["bitfinex","SOLUSD",1761655611555,3.73820287,199.68,199.66,35.68]
["bitfinex","SOLUSD",1761655611746,3.73820287,199.67,199.66,35.68]
["bitfinex","SOLUSD",1761655612147,3.35288454,199.71,199.66,35.68]
["bitfinex","SOLUSD",1761655612344,3.73972238,199.7,199.67,5.67814986]
["bitfinex","SOLUSD",1761655612549,3.73972238,199.69,199.67,5.67814986]
["bitfinex","SOLUSD",1761655612866,4.06288454,199.72,199.67,5.67814986]
["bitfinex","SOLUSD",1761655613058,3.73855864,199.71,199.67,5.67814986]
["bitfinex","SOLUSD",1761655613257,3.73855864,199.7,199.67,5.67814986]
["bitfinex","SOLUSD",1761655613452,8.35994832,199.72,199.66,35.68]
["bitfinex","SOLUSD",1761655613660,4.44821002,199.71,199.66,35.68]
["bitfinex","SOLUSD",1761655613955,3.73821002,199.7,199.66,35.68]
["bitfinex","SOLUSD",1761655614266,3.73751229,199.69,199.66,35.68]
["bitfinex","SOLUSD",1761655614460,0.71,199.69,199.66,35.68]
["bitfinex","SOLUSD",1761655614651,5.00754956,199.7,199.64,62.37]
["bitfinex","SOLUSD",1761655614846,4.44576918,199.69,199.62,5.67929333]
["bitfinex","SOLUSD",1761655615045,3.73576918,199.68,199.63,35.66]
["bitfinex","SOLUSD",1761655615365,0.71,199.69,199.64,35.66]
["bitfinex","SOLUSD",1761655615564,3.73686705,199.68,199.64,35.66]
["bitfinex","SOLUSD",1761655615747,4.44686705,199.68,199.64,35.66]
["bitfinex","SOLUSD",1761655615947,0.71,199.68,199.64,35.66]
["bitfinex","SOLUSD",1761655616949,5.71812277,199.68,199.64,35.66]
["bitfinex","SOLUSD",1761655617863,0.71,199.67,199.64,35.66]
["bitfinex","SOLUSD",1761655618060,5.00812277,199.68,199.64,35.66]
["bitfinex","SOLUSD",1761655618263,0.71,199.68,199.65,35.62]
["bitfinex","SOLUSD",1761655618461,8.74527389,199.7,199.65,35.62]
["bitfinex","SOLUSD",1761655618652,0.71,199.69,199.65,35.62]
["bitfinex","SOLUSD",1761655619563,15.50608628,199.72,199.66,0.67]
["bitfinex","SOLUSD",1761655619767,3.73811543,199.71,199.66,0.67]
["bitfinex","SOLUSD",1761655620359,4.44811543,199.71,199.66,0.67]
["bitfinex","SOLUSD",1761655620581,10.49882769,199.75,199.67,5.00826363]
["bitfinex","SOLUSD",1761655620865,0.71,199.75,199.68,36.79080128]
["bitfinex","SOLUSD",1761655621084,4.39408424,199.81,199.68,98.49080128]
["bitfinex","SOLUSD",1761655621085,3.73934765,199.77,199.68,98.49080128]
["bitfinex","SOLUSD",1761655621272,0.71,199.8,199.69,0.67]
["bitfinex","SOLUSD",1761655621443,0.2,199.81,199.71,22.88]
["bitfinex","SOLUSD",1761655621648,0.2,199.81,199.72,36.12070098]
["bitfinex","SOLUSD",1761655621956,0.2,199.81,199.72,36.79070098]
["bitfinex","SOLUSD",1761655622155,0.2,199.81,199.73,0.67]
["bitfinex","SOLUSD",1761655622458,0.2,199.81,199.75,0.14216157]
["bitfinex","SOLUSD",1761655622652,0.2,199.81,199.77,17.52014817]
["bitfinex","SOLUSD",1761655622855,0.2,199.81,199.77,18.02072383]
["bitfinex","SOLUSD",1761655623038,0.2,199.81,199.78,35.62]
["bitfinex","SOLUSD",1761655623373,0.2,199.81,199.78,36.29]
["bitfinex","SOLUSD",1761655624067,0.2,199.81,199.79,0.67]
["bitfinex","SOLUSD",1761655624453,0.2,199.81,199.8,0.5005005]
["bitfinex","SOLUSD",1761655624666,0.2,199.81,199.8,5.5055055]
["bitfinex","SOLUSD",1761655624853,0.2,199.81,199.8,6.1755055]
["bitfinex","SOLUSD",1761655625644,0.2,199.9,199.83,22.88]
["bitfinex","SOLUSD",1761655625845,0.2,199.9,199.84,36.77040032]
["bitfinex","SOLUSD",1761655626250,0.2,199.9,199.85,0.67]
["bitfinex","SOLUSD",1761655626452,0.2,199.9,199.86,0.50035024]
["bitfinex","SOLUSD",1761655626758,0.2,199.9,199.88,5.0030018]
["bitfinex","SOLUSD",1761655626963,0.2,199.9,199.89,1.17027515]
["bitfinex","SOLUSD",1761655627461,0.2,199.9,199.88,5.0030018]
["bitfinex","SOLUSD",1761655627664,0.92,199.9,199.89,35.62]
["bitfinex","SOLUSD",1761655627975,0.2,199.9,199.88,35.62]
["bitfinex","SOLUSD",1761655628448,0.2,199.9,199.89,0.68]
["bitfinex","SOLUSD",1761655628653,0.2,199.9,199.89,5.68275151]
["bitfinex","SOLUSD",1761655630372,0.2,199.9,199.87,35.62]
["bitfinex","SOLUSD",1761655630569,0.2,199.9,199.88,5.0030018]
["bitfinex","SOLUSD",1761655631249,0.2,199.9,199.87,35.62]
["bitfinex","SOLUSD",1761655631684,0.2,199.9,199.87,40.62324902]
["bitfinex","SOLUSD",1761655631978,0.2,199.9,199.88,1.18030018]
["bitfinex","SOLUSD",1761655632179,0.2,199.9,199.89,0.68]
["bitfinex","SOLUSD",1761655632557,0.92,200.01,199.9,17.50875437]
["bitfinex","SOLUSD",1761655632763,0.92,200.01,199.91,36.8202251]
["bitfinex","SOLUSD",1761655633274,0.92,200.01,199.92,0.68]
["bitfinex","SOLUSD",1761655633450,0.92,200.01,199.93,0.50017506]
["bitfinex","SOLUSD",1761655633648,0.92,200.01,199.93,1.18017506]
["bitfinex","SOLUSD",1761655633964,0.72,200.0,199.94,35.64]
["bitfinex","SOLUSD",1761655634280,0.72,200.0,199.95,35.64]
["bitfinex","SOLUSD",1761655635086,0.14216157,199.99,199.88,0.68]
["bitfinex","SOLUSD",1761655635260,0.14216157,199.99,199.89,41.14302666]
["bitfinex","SOLUSD",1761655635456,0.14216157,199.99,199.89,53.64990544]
["bitfinex","SOLUSD",1761655635457,0.72,199.98,199.89,53.64990544]
["bitfinex","SOLUSD",1761655635653,0.72,199.98,199.9,35.64]
["bitfinex","SOLUSD",1761655635877,0.14216157,199.97,199.9,35.64]
["bitfinex","SOLUSD",1761655636176,0.14216157,199.97,199.91,35.64]
["bitfinex","SOLUSD",1761655636391,0.72,199.96,199.91,35.64]
["bitfinex","SOLUSD",1761655636556,0.2,200.01,199.91,35.64]
["bitfinex","SOLUSD",1761655636756,0.69,199.99,199.92,5.0020008]
["bitfinex","SOLUSD",1761655636969,0.69,199.99,199.92,5.50220088]
["bitfinex","SOLUSD",1761655637157,0.69,199.99,199.92,6.21220088]
["bitfinex","SOLUSD",1761655637372,0.69,199.99,199.92,5.7120008]
["bitfinex","SOLUSD",1761655637788,0.69,199.99,199.92,18.2170028]
["bitfinex","SOLUSD",1761655638854,0.69,199.99,199.89,12.50648596]
["bitfinex","SOLUSD",1761655639060,0.14216157,199.97,199.9,33.36]
["bitfinex","SOLUSD",1761655639261,22.88,199.98,199.9,33.36]
["bitfinex","SOLUSD",1761655639488,0.69,199.97,199.9,33.36]
["bitfinex","SOLUSD",1761655639649,0.69,199.97,199.9,34.07]
["bitfinex","SOLUSD",1761655641081,0.69,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1761655641862,0.69,199.97,199.91,17.50787854]
["bitfinex","SOLUSD",1761655642177,0.69,199.97,199.91,18.21787854]
["bitfinex","SOLUSD",1761655642386,0.69,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1761655642756,0.69,199.97,199.89,5.00267109]
["bitfinex","SOLUSD",1761655642976,0.69,199.97,199.9,40.60238962]
["bitfinex","SOLUSD",1761655643278,0.69,199.97,199.91,35.6]
["bitfinex","SOLUSD",1761655645259,0.69,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761655646562,0.69,199.97,199.91,40.602249]
["bitfinex","SOLUSD",1761655646760,9.93098926,199.96,199.86,5.00350245]
["bitfinex","SOLUSD",1761655647083,9.93098926,199.96,199.87,35.58]
["bitfinex","SOLUSD",1761655647294,0.14216157,199.94,199.87,35.58]
["bitfinex","SOLUSD",1761655647461,9.93098926,199.94,199.83,5.00421728]
["bitfinex","SOLUSD",1761655647661,23.02216157,199.92,199.84,35.6]
["bitfinex","SOLUSD",1761655648087,0.14216157,199.9,199.83,5.00421728]
["bitfinex","SOLUSD",1761655648393,0.14216157,199.9,199.85,35.6]
["bitfinex","SOLUSD",1761655648598,0.14216157,199.9,199.82,5.00449302]
["bitfinex","SOLUSD",1761655648599,32.81098926,199.98,199.86,35.6]
["bitfinex","SOLUSD",1761655648796,32.81098926,199.98,199.84,0.71]
["bitfinex","SOLUSD",1761655648797,9.98882769,200.01,199.87,37.03032521]
["bitfinex","SOLUSD",1761655648975,9.78882769,199.96,199.85,0.50037528]
["bitfinex","SOLUSD",1761655649284,9.93098926,199.94,199.85,5.00375281]
["bitfinex","SOLUSD",1761655649486,9.93098926,199.94,199.82,12.51126013]
["bitfinex","SOLUSD",1761655649487,22.88,199.91,199.86,35.88]
["bitfinex","SOLUSD",1761655649869,22.88,199.91,199.8,5.005005]
["bitfinex","SOLUSD",1761655649870,0.14216157,199.89,199.8,5.005005]
["bitfinex","SOLUSD",1761655650071,0.14216157,199.89,199.81,35.88]
["bitfinex","SOLUSD",1761655650279,0.69,199.88,199.81,35.88]
["bitfinex","SOLUSD",1761655650510,0.69,199.88,199.8,5.715005]
["bitfinex","SOLUSD",1761655650784,0.69,199.88,199.82,35.9]
["bitfinex","SOLUSD",1761655650991,0.69,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1761655653489,0.69,199.88,199.81,5.00467205]
["bitfinex","SOLUSD",1761655653693,0.69,199.88,199.82,35.88]
["bitfinex","SOLUSD",1761655653862,22.88,199.85,199.81,61.7]
["bitfinex","SOLUSD",1761655654062,0.14216157,199.84,199.81,35.88]
["bitfinex","SOLUSD",1761655654262,33.50098926,199.84,199.77,35.88]
["bitfinex","SOLUSD",1761655654484,33.50098926,199.84,199.75,5.00625401]
["bitfinex","SOLUSD",1761655654691,9.93098926,199.82,199.76,35.9]
["bitfinex","SOLUSD",1761655654897,9.93098926,199.82,199.73,66.70654613]
["bitfinex","SOLUSD",1761655655097,0.69,199.81,199.74,35.9]
["bitfinex","SOLUSD",1761655655478,0.69,199.81,199.75,5.5068836]
["bitfinex","SOLUSD",1761655655680,23.57,199.84,199.75,6.2168836]
["bitfinex","SOLUSD",1761655655981,23.57,199.84,199.76,0.71]
["bitfinex","SOLUSD",1761655656976,0.69,199.84,199.76,0.71]
["bitfinex","SOLUSD",1761655657717,0.69,199.84,199.77,17.52014817]
["bitfinex","SOLUSD",1761655657903,0.69,199.84,199.78,35.94]
["bitfinex","SOLUSD",1761655658599,23.02216157,199.83,199.74,12.51575331]
["bitfinex","SOLUSD",1761655658802,0.14216157,199.81,199.75,40.94625782]
["bitfinex","SOLUSD",1761655659208,0.69,199.8,199.75,40.94625782]
["bitfinex","SOLUSD",1761655659516,0.69,199.8,199.76,35.94]
["bitfinex","SOLUSD",1761655660726,0.69,199.8,199.76,97.64]
["bitfinex","SOLUSD",1761655661018,0.69,199.8,199.76,61.7]
["bitfinex","SOLUSD",1761655661202,0.69,199.8,199.76,97.62]
["bitfinex","SOLUSD",1761655662302,25.01604866,199.88,199.76,97.62]
["bitfinex","SOLUSD",1761655662508,7.04707335,199.87,199.76,61.7]
["bitfinex","SOLUSD",1761655662810,3.70878399,199.86,199.73,97.6]
["bitfinex","SOLUSD",1761655663026,3.70878399,199.85,199.73,35.9]
["bitfinex","SOLUSD",1761655663183,3.70878399,199.84,199.73,35.9]
["bitfinex","SOLUSD",1761655663390,3.70878399,199.83,199.73,35.9]
["bitfinex","SOLUSD",1761655663614,17.5166408,199.81,199.71,61.7]
["bitfinex","SOLUSD",1761655663791,3.70878399,199.8,199.71,97.6]
["bitfinex","SOLUSD",1761655663992,3.70878399,199.8,199.7,61.7]
["bitfinex","SOLUSD",1761655664287,22.88,199.76,199.7,61.7]
["bitfinex","SOLUSD",1761655664487,22.88,199.76,199.71,0.71]
["bitfinex","SOLUSD",1761655665593,22.88,199.76,199.71,5.71707297]
["bitfinex","SOLUSD",1761655665903,23.57,199.81,199.71,67.41707297]
["bitfinex","SOLUSD",1761655666116,23.57,199.81,199.72,0.71]
["bitfinex","SOLUSD",1761655666117,0.69,199.81,199.72,0.71]
["bitfinex","SOLUSD",1761655666319,22.88,199.79,199.73,35.9]
["bitfinex","SOLUSD",1761655666811,0.69,199.8,199.73,35.9]
["bitfinex","SOLUSD",1761655666812,23.57,199.8,199.73,35.9]
["bitfinex","SOLUSD",1761655667119,23.57,199.8,199.74,0.71]
["bitfinex","SOLUSD",1761655667637,28.57500968,199.8,199.74,5.7164536]
["bitfinex","SOLUSD",1761655668515,28.57500968,199.8,199.74,0.71]
["bitfinex","SOLUSD",1761655668718,0.84216157,199.79,199.74,35.88]
["bitfinex","SOLUSD",1761655668905,0.14216157,199.77,199.71,61.7]
["bitfinex","SOLUSD",1761655669104,0.7,199.79,199.72,0.71]
["bitfinex","SOLUSD",1761655669293,0.14216157,199.8,199.72,0.71]
["bitfinex","SOLUSD",1761655669498,5.00525551,199.79,199.72,62.41]
["bitfinex","SOLUSD",1761655669725,5.70525551,199.79,199.72,62.41]
["bitfinex","SOLUSD",1761655669901,5.70525551,199.79,199.72,67.41697828]
["bitfinex","SOLUSD",1761655670102,0.7,199.79,199.72,67.41697828]
["bitfinex","SOLUSD",1761655670927,0.7,199.78,199.72,61.7]
["bitfinex","SOLUSD",1761655671232,0.7,199.78,199.72,66.70697835]
["bitfinex","SOLUSD",1761655671412,28.58555965,199.78,199.72,67.41697835]
["bitfinex","SOLUSD",1761655672222,22.88,199.78,199.73,0.71]
["bitfinex","SOLUSD",1761655672423,22.88,199.78,199.74,35.86]
["bitfinex","SOLUSD",1761655672922,22.88,199.78,199.74,36.57]
["bitfinex","SOLUSD",1761655673306,5.00529844,199.79,199.74,36.57]
["bitfinex","SOLUSD",1761655673728,23.58,199.78,199.74,35.86]
["bitfinex","SOLUSD",1761655674104,0.7,199.77,199.73,35.84]
["bitfinex","SOLUSD",1761655675205,0.14216157,199.76,199.73,61.7]
["bitfinex","SOLUSD",1761655675510,0.14216157,199.74,199.71,35.84]
["bitfinex","SOLUSD",1761655675714,0.84216157,199.74,199.71,35.84]
["bitfinex","SOLUSD",1761655676602,5.84867743,199.74,199.7,35.84]
["bitfinex","SOLUSD",1761655677002,5.84867743,199.74,199.69,35.84]
["bitfinex","SOLUSD",1761655677399,5.84867743,199.74,199.69,36.55]
["bitfinex","SOLUSD",1761655677611,5.84867743,199.74,199.69,35.84]
["bitfinex","SOLUSD",1761655677612,0.7,199.73,199.69,35.84]
["bitfinex","SOLUSD",1761655677932,0.7,199.73,199.69,102.52775724]
["bitfinex","SOLUSD",1761655678226,5.70679066,199.73,199.69,102.52775724]
["bitfinex","SOLUSD",1761655678622,0.7,199.77,199.7,0.71]
["bitfinex","SOLUSD",1761655678939,0.14216157,199.76,199.7,62.41]
["bitfinex","SOLUSD",1761655679112,23.02216157,199.76,199.7,62.41]
["bitfinex","SOLUSD",1761655679430,23.72216157,199.76,199.7,62.41]
["bitfinex","SOLUSD",1761655679644,22.88,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1761655679800,0.7,199.83,199.73,35.84]
["bitfinex","SOLUSD",1761655680003,0.14216157,199.82,199.74,0.71]
["bitfinex","SOLUSD",1761655680224,22.88,199.81,199.74,0.71]
["bitfinex","SOLUSD",1761655680735,5.70443302,199.83,199.75,5.00625782]
["bitfinex","SOLUSD",1761655680909,25.01234261,199.91,199.76,35.86]
["bitfinex","SOLUSD",1761655680910,5.00398085,199.85,199.76,35.86]
["bitfinex","SOLUSD",1761655681232,22.88,199.82,199.77,0.71]
["bitfinex","SOLUSD",1761655681418,5.00319381,199.88,199.78,0.5005506]
["bitfinex","SOLUSD",1761655681731,27.88319381,199.88,199.79,35.86]
["bitfinex","SOLUSD",1761655682029,28.58319381,199.88,199.79,35.86]
["bitfinex","SOLUSD",1761655682200,28.58319381,199.88,199.8,0.71]
["bitfinex","SOLUSD",1761655682405,5.00350245,199.86,199.8,0.71]
["bitfinex","SOLUSD",1761655682606,5.00350245,199.86,199.79,36.57]
["bitfinex","SOLUSD",1761655682807,0.14216157,199.85,199.79,36.57]
["bitfinex","SOLUSD",1761655683050,0.84216157,199.85,199.79,35.86]
["bitfinex","SOLUSD",1761655684029,5.00350245,199.86,199.79,35.86]
["bitfinex","SOLUSD",1761655684030,22.88,199.86,199.79,35.86]
["bitfinex","SOLUSD",1761655684230,0.14216157,199.85,199.8,0.71]
["bitfinex","SOLUSD",1761655684430,22.88,199.86,199.8,0.71]
["bitfinex","SOLUSD",1761655684633,22.88,199.87,199.8,0.71]
["bitfinex","SOLUSD",1761655684814,14.79132894,199.9,199.8,62.41]
["bitfinex","SOLUSD",1761655685137,22.88,199.87,199.8,62.41]
["bitfinex","SOLUSD",1761655685310,22.88,199.87,199.81,0.71]
["bitfinex","SOLUSD",1761655685711,0.84216157,199.86,199.8,61.7]
["bitfinex","SOLUSD",1761655686027,5.00375281,199.85,199.8,61.7]
["bitfinex","SOLUSD",1761655686421,5.00375281,199.85,199.8,62.41]
["bitfinex","SOLUSD",1761655686806,5.70375281,199.85,199.8,61.7]
["bitfinex","SOLUSD",1761655687431,0.66,199.84,199.8,61.7]
["bitfinex","SOLUSD",1761655688018,5.00425361,199.83,199.8,61.7]
["bitfinex","SOLUSD",1761655688349,5.00425361,199.83,199.79,97.56]
["bitfinex","SOLUSD",1761655688716,5.00425361,199.83,199.79,98.28]
["bitfinex","SOLUSD",1761655688923,5.00425361,199.83,199.79,97.56]
["bitfinex","SOLUSD",1761655689119,5.00425361,199.83,199.8,0.72]
["bitfinex","SOLUSD",1761655690215,5.00425361,199.83,199.79,97.56]
["bitfinex","SOLUSD",1761655690554,5.00425361,199.83,199.79,98.28]
["bitfinex","SOLUSD",1761655692137,5.00425361,199.83,199.79,97.56]
["bitfinex","SOLUSD",1761655692532,5.00425361,199.83,199.79,98.28]
["bitfinex","SOLUSD",1761655692836,0.66,199.82,199.79,61.7]
["bitfinex","SOLUSD",1761655693133,4.38519746,199.82,199.77,35.78]
["bitfinex","SOLUSD",1761655693319,22.88,199.8,199.77,35.78]
["bitfinex","SOLUSD",1761655693636,5.0030119,199.88,199.78,1.2205506]
["bitfinex","SOLUSD",1761655693832,4.38546656,199.87,199.79,0.72]
["bitfinex","SOLUSD",1761655694019,0.14216157,199.86,199.8,35.88]
["bitfinex","SOLUSD",1761655694219,4.38546656,199.87,199.8,35.88]
["bitfinex","SOLUSD",1761655694533,5.00350245,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761655694919,5.66350245,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761655695316,0.14216157,199.85,199.78,61.7]
["bitfinex","SOLUSD",1761655695619,0.14216157,199.85,199.79,36.62]
["bitfinex","SOLUSD",1761655695620,4.53067339,199.85,199.79,36.62]
["bitfinex","SOLUSD",1761655695822,3.72851182,199.85,199.79,36.62]
["bitfinex","SOLUSD",1761655696131,3.72851182,199.85,199.8,0.72]
["bitfinex","SOLUSD",1761655696335,5.0020008,199.92,199.81,5.00475451]
["bitfinex","SOLUSD",1761655696513,22.88,199.89,199.82,36.3804504]
["bitfinex","SOLUSD",1761655696716,3.72907135,199.88,199.82,37.0604504]
["bitfinex","SOLUSD",1761655696945,3.72907135,199.88,199.83,0.68]
["bitfinex","SOLUSD",1761655698437,3.72907135,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761655698640,5.00075841,199.97,199.85,36.38037528]
["bitfinex","SOLUSD",1761655698822,3.72866755,199.96,199.85,37.06037528]
["bitfinex","SOLUSD",1761655699022,3.72866755,199.96,199.86,0.68]
["bitfinex","SOLUSD",1761655699241,3.72866755,199.96,199.87,0.50032521]
["bitfinex","SOLUSD",1761655699429,5.00046311,199.99,199.88,36.62]
["bitfinex","SOLUSD",1761655699626,3.72558145,199.98,199.89,0.50027515]
["bitfinex","SOLUSD",1761655699948,3.72558145,199.97,199.9,0.68]
["bitfinex","SOLUSD",1761655700153,5.00035355,199.99,199.9,0.68]
["bitfinex","SOLUSD",1761655700322,4.43225686,199.98,199.9,0.68]
["bitfinex","SOLUSD",1761655700520,4.43225686,199.98,199.91,5.00225101]
["bitfinex","SOLUSD",1761655700521,5.14293607,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1761655701244,5.14293607,199.97,199.91,61.7]
["bitfinex","SOLUSD",1761655701446,5.85293607,199.97,199.91,61.7]
["bitfinex","SOLUSD",1761655701839,18.35481135,199.97,199.91,61.7]
["bitfinex","SOLUSD",1761655702423,17.64481135,199.97,199.91,61.7]
["bitfinex","SOLUSD",1761655702623,5.00125031,199.95,199.91,61.7]
["bitfinex","SOLUSD",1761655702935,5.00125031,199.95,199.91,62.38]
["bitfinex","SOLUSD",1761655703538,5.00125031,199.95,199.92,0.68]
["bitfinex","SOLUSD",1761655703724,5.00125031,199.95,199.92,36.58]
["bitfinex","SOLUSD",1761655704547,45.31122927,200.0,199.89,12.50648947]
["bitfinex","SOLUSD",1761655704750,0.2,200.01,199.85,61.7]
["bitfinex","SOLUSD",1761655704751,0.2,200.01,199.93,0.68]
["bitfinex","SOLUSD",1761655704947,0.2,200.01,199.94,36.08]
["bitfinex","SOLUSD",1761655705450,0.2,200.01,199.95,0.68]
["bitfinex","SOLUSD",1761655705653,5.19975423,200.01,199.95,0.68]
["bitfinex","SOLUSD",1761655705823,5.90975423,200.01,199.94,36.08]
["bitfinex","SOLUSD",1761655706025,5.90975423,200.01,199.94,36.76]
["bitfinex","SOLUSD",1761655706226,0.71,200.0,199.94,36.76]
["bitfinex","SOLUSD",1761655706630,5.71024576,200.0,199.94,36.76]
["bitfinex","SOLUSD",1761655707026,5.00024576,200.0,199.94,36.76]
["bitfinex","SOLUSD",1761655708057,5.19976658,200.01,199.95,0.68]
["bitfinex","SOLUSD",1761655708345,5.90976658,200.01,199.95,0.68]
["bitfinex","SOLUSD",1761655709647,5.90976658,200.01,199.95,62.38]
["bitfinex","SOLUSD",1761655709845,5.19976658,200.01,199.96,0.68]
["bitfinex","SOLUSD",1761655711135,0.71,200.0,199.95,61.7]
["bitfinex","SOLUSD",1761655711331,5.19976658,200.01,199.95,62.38]
["bitfinex","SOLUSD",1761655712031,0.2,200.01,199.96,0.68]
["bitfinex","SOLUSD",1761655713554,0.2,200.01,199.96,18.18347586]
["bitfinex","SOLUSD",1761655713852,0.59811147,200.02,199.96,18.18347586]
["bitfinex","SOLUSD",1761655713853,0.59811147,200.02,199.97,0.50007501]
["bitfinex","SOLUSD",1761655714042,0.59811147,200.02,199.98,36.06]
["bitfinex","SOLUSD",1761655714247,0.59811147,200.02,199.99,0.500025]
["bitfinex","SOLUSD",1761655714441,0.59811147,200.02,199.99,1.180025]
["bitfinex","SOLUSD",1761655714951,5.59767243,200.02,200.0,0.68]
["bitfinex","SOLUSD",1761655715158,5.59767243,200.02,200.0,36.1]
["bitfinex","SOLUSD",1761655715759,0.71,200.01,199.98,36.1]
["bitfinex","SOLUSD",1761655715942,5.59767243,200.02,199.98,36.78]
["bitfinex","SOLUSD",1761655716137,5.59767243,200.02,199.99,0.68]
["bitfinex","SOLUSD",1761655716342,18.80642255,200.02,199.96,0.68]
["bitfinex","SOLUSD",1761655716544,18.80642255,200.02,199.97,36.1]
["bitfinex","SOLUSD",1761655716754,0.71,200.01,199.97,36.1]
["bitfinex","SOLUSD",1761655716956,0.71,200.01,199.92,0.50020008]
["bitfinex","SOLUSD",1761655717158,18.09642255,200.02,199.95,0.68]
["bitfinex","SOLUSD",1761655717637,18.80642255,200.02,199.95,0.68]
["bitfinex","SOLUSD",1761655718561,0.71,200.01,199.95,36.76]
["bitfinex","SOLUSD",1761655718969,0.71,200.01,199.95,0.68]
["bitfinex","SOLUSD",1761655719137,18.80642255,200.02,199.94,36.08]
["bitfinex","SOLUSD",1761655719337,18.80642255,200.02,199.94,36.76]
["bitfinex","SOLUSD",1761655719534,0.71,200.01,199.94,36.76]
["bitfinex","SOLUSD",1761655720146,22.88,199.99,199.89,0.50027515]
["bitfinex","SOLUSD",1761655720462,22.88,199.99,199.91,0.68]
["bitfinex","SOLUSD",1761655720662,23.59,199.99,199.91,0.68]
["bitfinex","SOLUSD",1761655721155,22.88,199.99,199.91,0.68]
["bitfinex","SOLUSD",1761655721371,5.71050005,199.98,199.91,0.68]
["bitfinex","SOLUSD",1761655722157,27.88027432,199.99,199.91,5.68219541]
["bitfinex","SOLUSD",1761655722758,27.88027432,199.99,199.92,0.68]
["bitfinex","SOLUSD",1761655723357,27.88027432,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1761655723858,27.88027432,199.99,199.93,5.68175061]
["bitfinex","SOLUSD",1761655724065,22.88,199.99,199.94,0.68]
["bitfinex","SOLUSD",1761655724364,28.59002815,200.0,199.94,0.68]
["bitfinex","SOLUSD",1761655726153,41.09002815,200.0,199.94,0.68]
["bitfinex","SOLUSD",1761655726464,22.88,199.97,199.94,61.7]
["bitfinex","SOLUSD",1761655727161,0.67,199.97,199.94,61.7]
["bitfinex","SOLUSD",1761655727570,4.37801279,199.99,199.94,61.7]
["bitfinex","SOLUSD",1761655727862,0.67,199.98,199.94,61.7]
["bitfinex","SOLUSD",1761655728369,27.88075011,199.97,199.94,61.7]
["bitfinex","SOLUSD",1761655728748,28.55075011,199.97,199.94,61.7]
["bitfinex","SOLUSD",1761655729144,27.88075011,199.97,199.94,61.7]
["bitfinex","SOLUSD",1761655729638,22.88,199.97,199.94,61.7]
["bitfinex","SOLUSD",1761655731051,27.88075816,199.97,199.94,62.41]
["bitfinex","SOLUSD",1761655731561,5.00075816,199.97,199.94,62.41]
["bitfinex","SOLUSD",1761655731961,5.67075816,199.97,199.94,61.7]
["bitfinex","SOLUSD",1761655732566,0.67,199.96,199.94,61.7]
["bitfinex","SOLUSD",1761655732871,22.88,199.95,199.94,61.7]
["bitfinex","SOLUSD",1761655733079,22.88,199.95,199.88,103.41]
["bitfinex","SOLUSD",1761655733080,22.88,199.94,199.88,97.6]
["bitfinex","SOLUSD",1761655733277,23.55,199.94,199.88,97.6]
["bitfinex","SOLUSD",1761655733472,18.31828871,199.93,199.88,61.7]
["bitfinex","SOLUSD",1761655733665,18.31828871,199.93,199.86,98.31]
["bitfinex","SOLUSD",1761655733666,22.88,199.9,199.86,98.31]
["bitfinex","SOLUSD",1761655734174,22.88,199.9,199.87,0.71]
["bitfinex","SOLUSD",1761655734975,23.55,199.9,199.86,35.9]
["bitfinex","SOLUSD",1761655735595,0.67,199.9,199.86,35.9]
["bitfinex","SOLUSD",1761655736584,0.67,199.9,199.85,61.7]
["bitfinex","SOLUSD",1761655736585,22.88,199.87,199.85,61.7]
["bitfinex","SOLUSD",1761655736763,3.72072011,199.86,199.85,61.7]
["bitfinex","SOLUSD",1761655737086,3.72072011,199.86,199.8,138.58]
["bitfinex","SOLUSD",1761655737087,4.39072011,199.86,199.8,102.58494262]
["bitfinex","SOLUSD",1761655737257,0.67,199.86,199.8,102.58494262]
["bitfinex","SOLUSD",1761655737456,0.67,199.86,199.8,103.29494262]
["bitfinex","SOLUSD",1761655737875,5.67351923,199.86,199.8,103.29494262]
["bitfinex","SOLUSD",1761655738991,0.67,199.85,199.8,61.7]
["bitfinex","SOLUSD",1761655739182,0.67,199.85,199.81,35.9]
["bitfinex","SOLUSD",1761655739780,0.67,199.85,199.81,97.6]
["bitfinex","SOLUSD",1761655740957,27.8837686,199.85,199.81,98.31]
["bitfinex","SOLUSD",1761655741970,27.88322086,199.88,199.82,0.71]
["bitfinex","SOLUSD",1761655742278,3.72348819,199.87,199.82,0.71]
["bitfinex","SOLUSD",1761655743271,5.00350245,199.86,199.82,0.71]
["bitfinex","SOLUSD",1761655744901,5.00326035,199.87,199.82,5.71449789]
["bitfinex","SOLUSD",1761655745074,22.88,199.88,199.82,5.71449789]
["bitfinex","SOLUSD",1761655745075,27.88304574,199.88,199.82,5.71449789]
["bitfinex","SOLUSD",1761655745394,27.88304574,199.88,199.83,0.71]
["bitfinex","SOLUSD",1761655746392,22.88,199.88,199.83,5.71417965]
["bitfinex","SOLUSD",1761655746577,5.00254006,199.9,199.83,5.71417965]
["bitfinex","SOLUSD",1761655746774,5.00254006,199.9,199.84,0.71]
["bitfinex","SOLUSD",1761655746977,5.00254006,199.9,199.85,35.82]
["bitfinex","SOLUSD",1761655747365,5.00254006,199.9,199.86,0.71]
["bitfinex","SOLUSD",1761655748171,27.88226835,199.91,199.86,0.71]
["bitfinex","SOLUSD",1761655748494,18.20525157,199.94,199.86,165.11]
["bitfinex","SOLUSD",1761655748681,3.71695454,199.93,199.87,36.49]
["bitfinex","SOLUSD",1761655749194,22.88,199.91,199.88,0.69]
["bitfinex","SOLUSD",1761655749569,5.00250125,199.9,199.87,35.8]
["bitfinex","SOLUSD",1761655750273,22.88,199.91,199.87,35.8]
["bitfinex","SOLUSD",1761655750471,27.88229505,199.91,199.88,0.69]
["bitfinex","SOLUSD",1761655750984,27.88229505,199.91,199.87,35.8]
["bitfinex","SOLUSD",1761655751188,27.88229505,199.91,199.87,36.49]
["bitfinex","SOLUSD",1761655751888,28.58229505,199.91,199.87,36.49]
["bitfinex","SOLUSD",1761655752075,27.88229505,199.91,199.87,36.49]
["bitfinex","SOLUSD",1761655753193,27.88229505,199.91,199.87,35.8]
["bitfinex","SOLUSD",1761655753388,27.88229505,199.91,199.88,0.69]
["bitfinex","SOLUSD",1761655753590,27.88229505,199.91,199.88,36.47]
["bitfinex","SOLUSD",1761655753790,27.88229505,199.91,199.88,35.78]
["bitfinex","SOLUSD",1761655755006,27.88229505,199.91,199.88,97.48]
["bitfinex","SOLUSD",1761655756395,28.58229505,199.91,199.88,97.48]
["bitfinex","SOLUSD",1761655756596,27.88229505,199.91,199.88,97.48]
["bitfinex","SOLUSD",1761655756900,27.88229505,199.91,199.88,98.19]
["bitfinex","SOLUSD",1761655757069,27.88229505,199.91,199.88,97.48]
["bitfinex","SOLUSD",1761655757272,22.88,199.92,199.89,0.71]
["bitfinex","SOLUSD",1761655757468,22.88,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761655758300,27.88199372,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761655758495,27.88199372,199.93,199.9,35.74]
["bitfinex","SOLUSD",1761655758696,0.65,199.92,199.9,35.74]
["bitfinex","SOLUSD",1761655759195,4.37148322,199.92,199.88,97.44]
["bitfinex","SOLUSD",1761655759378,4.37148322,199.92,199.88,98.15]
["bitfinex","SOLUSD",1761655759573,0.53811147,200.02,199.89,0.56027515]
["bitfinex","SOLUSD",1761655759781,0.53811147,200.02,199.93,22.88]
["bitfinex","SOLUSD",1761655759988,0.53811147,200.02,199.96,2.5]
["bitfinex","SOLUSD",1761655760185,0.53811147,200.02,199.97,0.50007501]
["bitfinex","SOLUSD",1761655760382,0.53811147,200.02,199.97,37.00007501]
["bitfinex","SOLUSD",1761655760589,0.53811147,200.02,199.96,8.0009743]
["bitfinex","SOLUSD",1761655760900,0.53811147,200.02,199.97,36.5]
["bitfinex","SOLUSD",1761655761712,0.53811147,200.02,199.98,0.50005]
["bitfinex","SOLUSD",1761655762079,0.53811147,200.02,199.99,9.78882769]
["bitfinex","SOLUSD",1761655762394,0.53811147,200.02,200.0,37.0]
["bitfinex","SOLUSD",1761655762608,0.53811147,200.02,200.01,41.49975001]
["bitfinex","SOLUSD",1761655765300,0.53811147,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1761655765490,0.53811147,200.02,200.01,41.43975001]
["bitfinex","SOLUSD",1761655765800,0.53811147,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1761655765974,0.53811147,200.02,200.01,61.7]
["bitfinex","SOLUSD",1761655766178,1.18811147,200.02,200.01,98.14]
["bitfinex","SOLUSD",1761655768299,1.18811147,200.02,200.01,98.12]
["bitfinex","SOLUSD",1761655768507,0.53811147,200.02,200.01,98.12]
["bitfinex","SOLUSD",1761655771490,0.53811147,200.02,200.01,103.11975001]
["bitfinex","SOLUSD",1761655772499,0.2,200.08,200.03,61.16188853]
["bitfinex","SOLUSD",1761655772697,0.85,200.08,200.04,36.36]
["bitfinex","SOLUSD",1761655773205,0.2,200.08,200.04,36.36]
["bitfinex","SOLUSD",1761655773387,0.2,200.08,200.04,200.22188853]
["bitfinex","SOLUSD",1761655773584,0.2,200.08,200.04,163.86188853]
["bitfinex","SOLUSD",1761655773920,0.2,200.08,200.05,36.36]
["bitfinex","SOLUSD",1761655774516,0.2,200.08,200.05,41.35856727]
["bitfinex","SOLUSD",1761655774687,0.2,200.08,200.05,102.5204558]
["bitfinex","SOLUSD",1761655775400,0.2,200.08,200.06,36.34]
["bitfinex","SOLUSD",1761655775644,0.85,200.08,200.07,36.34]
["bitfinex","SOLUSD",1761655776016,0.85,200.08,200.07,36.32]
["bitfinex","SOLUSD",1761655776207,0.2,200.08,200.07,36.32]
["bitfinex","SOLUSD",1761655776400,0.85,200.08,200.07,36.32]
["bitfinex","SOLUSD",1761655776611,5.84800079,200.08,200.07,36.32]
["bitfinex","SOLUSD",1761655778065,5.84800079,200.08,200.07,36.34]
["bitfinex","SOLUSD",1761655778262,5.84800079,200.08,200.05,61.16188853]
["bitfinex","SOLUSD",1761655778410,0.65,200.07,200.06,36.3]
["bitfinex","SOLUSD",1761655778833,5.64825061,200.07,200.06,36.3]
["bitfinex","SOLUSD",1761655779046,5.64825061,200.07,200.06,97.46188853]
["bitfinex","SOLUSD",1761655782628,5.64825061,200.07,200.06,61.16188853]
["bitfinex","SOLUSD",1761655783934,5.19801778,200.08,200.06,61.16188853]
["bitfinex","SOLUSD",1761655784130,5.19801778,200.08,200.07,36.22]
["bitfinex","SOLUSD",1761655784443,5.84801778,200.08,200.07,36.22]
["bitfinex","SOLUSD",1761655784937,5.19801778,200.08,200.07,36.22]
["bitfinex","SOLUSD",1761655786130,5.84801778,200.08,200.07,36.22]
["bitfinex","SOLUSD",1761655786721,5.84801778,200.08,200.07,36.18]
["bitfinex","SOLUSD",1761655787140,5.84801778,200.08,200.07,97.34188853]
["bitfinex","SOLUSD",1761655787833,0.92,200.08,200.01,0.499975]
["bitfinex","SOLUSD",1761655788040,0.72,200.07,199.97,5.50082512]
["bitfinex","SOLUSD",1761655788235,0.72,200.07,199.98,36.18]
["bitfinex","SOLUSD",1761655789344,17.49475156,200.06,199.98,41.18045984]
["bitfinex","SOLUSD",1761655789859,0.72,200.05,199.98,36.18]
["bitfinex","SOLUSD",1761655790042,0.72,200.05,199.94,61.16188853]
["bitfinex","SOLUSD",1761655790349,0.72,200.05,199.95,36.64012503]
["bitfinex","SOLUSD",1761655791353,40.37475156,200.06,199.96,5.0010002]
["bitfinex","SOLUSD",1761655791853,40.37475156,200.06,199.96,17.5035007]
["bitfinex","SOLUSD",1761655792251,28.59850044,200.06,199.97,0.50007501]
["bitfinex","SOLUSD",1761655792441,28.59850044,200.06,199.98,36.14]
["bitfinex","SOLUSD",1761655792840,28.59850044,200.06,199.99,0.500025]
["bitfinex","SOLUSD",1761655793148,28.59850044,200.06,199.99,164.36191353]
["bitfinex","SOLUSD",1761655793329,28.59850044,200.06,200.0,5.0]
["bitfinex","SOLUSD",1761655793530,28.59850044,200.06,200.01,36.12]
["bitfinex","SOLUSD",1761655793730,28.59850044,200.06,200.01,97.28188853]
["bitfinex","SOLUSD",1761655794541,0.72,200.05,200.01,97.28188853]
["bitfinex","SOLUSD",1761655795675,0.72,200.07,200.01,102.28157904]
["bitfinex","SOLUSD",1761655795841,0.2,200.08,200.01,217.48095407]
["bitfinex","SOLUSD",1761655796537,0.92,200.08,200.01,217.48095407]
["bitfinex","SOLUSD",1761655796939,5.19810789,200.08,200.01,217.48095407]
["bitfinex","SOLUSD",1761655797253,0.72,200.07,200.01,217.48095407]
["bitfinex","SOLUSD",1761655797633,0.72,200.07,200.02,36.06]
["bitfinex","SOLUSD",1761655797834,0.72,200.07,200.03,36.06]
["bitfinex","SOLUSD",1761655798253,0.72,200.07,200.03,61.16188853]
["bitfinex","SOLUSD",1761655798444,0.72,200.07,200.04,36.06]
["bitfinex","SOLUSD",1761655798848,4.99850044,200.06,200.04,36.06]
["bitfinex","SOLUSD",1761655799455,0.72,200.05,200.03,61.16188853]
["bitfinex","SOLUSD",1761655799656,0.72,200.05,200.04,36.06]
["bitfinex","SOLUSD",1761655800040,4.43895121,200.05,200.04,36.06]
["bitfinex","SOLUSD",1761655800965,4.99900019,200.04,200.03,61.16188853]
["bitfinex","SOLUSD",1761655801130,5.71900019,200.04,200.03,97.18188853]
["bitfinex","SOLUSD",1761655801334,9.442605,200.04,200.03,97.18188853]
["bitfinex","SOLUSD",1761655801734,9.442605,200.04,200.03,61.16188853]
["bitfinex","SOLUSD",1761655802457,9.58476657,200.04,200.03,61.16188853]
["bitfinex","SOLUSD",1761655803186,0.14216157,200.03,199.95,61.16188853]
["bitfinex","SOLUSD",1761655803354,22.88,200.01,199.95,61.16188853]
["bitfinex","SOLUSD",1761655803554,3.72360481,200.0,199.96,36.02]
["bitfinex","SOLUSD",1761655803862,0.72,199.99,199.96,36.02]
["bitfinex","SOLUSD",1761655804253,3.72360481,199.98,199.96,36.02]
["bitfinex","SOLUSD",1761655804458,3.72360481,199.98,199.96,97.18188853]
["bitfinex","SOLUSD",1761655804653,0.72,199.97,199.96,97.18188853]
["bitfinex","SOLUSD",1761655804866,0.72,199.97,199.96,61.16188853]
["bitfinex","SOLUSD",1761655804867,4.44360481,199.97,199.96,61.16188853]
["bitfinex","SOLUSD",1761655805054,9.44435492,199.97,199.96,61.16188853]
["bitfinex","SOLUSD",1761655807668,9.44435492,199.97,199.89,61.16188853]
["bitfinex","SOLUSD",1761655807669,21.9462302,199.97,199.89,61.16188853]
["bitfinex","SOLUSD",1761655807855,21.9462302,199.97,199.9,35.98]
["bitfinex","SOLUSD",1761655807856,22.88,199.94,199.9,35.98]
["bitfinex","SOLUSD",1761655808049,4.44360481,199.93,199.9,35.98]
["bitfinex","SOLUSD",1761655808252,4.44360481,199.93,199.9,97.14188853]
["bitfinex","SOLUSD",1761655808464,0.7,199.92,199.9,97.14188853]
["bitfinex","SOLUSD",1761655809182,5.70211951,199.92,199.9,97.14188853]
["bitfinex","SOLUSD",1761655809544,0.7,199.91,199.9,97.14188853]
["bitfinex","SOLUSD",1761655810244,0.7,199.91,199.85,61.16188853]
["bitfinex","SOLUSD",1761655810463,0.7,199.91,199.86,35.98]
["bitfinex","SOLUSD",1761655810695,4.42512542,199.91,199.86,35.98]
["bitfinex","SOLUSD",1761655810850,22.88,199.89,199.87,35.96]
["bitfinex","SOLUSD",1761655811046,5.0030018,199.88,199.87,35.96]
["bitfinex","SOLUSD",1761655811569,0.7,199.88,199.87,35.96]
["bitfinex","SOLUSD",1761655812067,4.42222507,199.88,199.87,35.96]
["bitfinex","SOLUSD",1761655812374,0.7,199.88,199.87,35.96]
["bitfinex","SOLUSD",1761655812669,0.7,199.88,199.86,61.16188853]
["bitfinex","SOLUSD",1761655812872,0.7,199.88,199.86,97.10188853]
["bitfinex","SOLUSD",1761655813168,28.58307998,199.88,199.86,97.10188853]
["bitfinex","SOLUSD",1761655813547,0.7,199.87,199.86,97.10188853]
["bitfinex","SOLUSD",1761655813746,0.14216157,199.93,199.86,97.10188853]
["bitfinex","SOLUSD",1761655813747,8.39937562,200.05,199.86,35.94]
["bitfinex","SOLUSD",1761655813943,0.2,200.08,199.94,22.88]
["bitfinex","SOLUSD",1761655813944,0.7,200.06,199.94,22.88]
["bitfinex","SOLUSD",1761655814145,0.7,200.06,199.95,36.90012503]
["bitfinex","SOLUSD",1761655814374,0.9,200.08,199.95,36.90012503]
["bitfinex","SOLUSD",1761655814949,4.61264959,200.08,199.95,36.90012503]
["bitfinex","SOLUSD",1761655815149,4.61264959,200.08,199.96,17.5035007]
["bitfinex","SOLUSD",1761655815350,0.2,200.08,199.97,0.50007501]
["bitfinex","SOLUSD",1761655815585,0.2,200.08,199.98,36.4]
["bitfinex","SOLUSD",1761655815752,0.2,200.08,199.99,0.500025]
["bitfinex","SOLUSD",1761655816386,5.89807093,200.08,200.0,36.38]
["bitfinex","SOLUSD",1761655816691,5.89807093,200.08,200.01,36.38]
["bitfinex","SOLUSD",1761655816692,3.71240697,200.07,200.01,36.38]
["bitfinex","SOLUSD",1761655816862,0.7,200.07,200.02,36.38]
["bitfinex","SOLUSD",1761655817181,4.41271514,200.07,200.02,36.38]
["bitfinex","SOLUSD",1761655817386,9.41107955,200.07,200.02,36.38]
["bitfinex","SOLUSD",1761655817571,0.7,200.06,200.02,36.38]
["bitfinex","SOLUSD",1761655819265,5.19801999,200.08,200.02,36.38]
["bitfinex","SOLUSD",1761655819476,5.89801999,200.08,200.02,36.38]
["bitfinex","SOLUSD",1761655820375,5.19801999,200.08,200.02,36.38]
["bitfinex","SOLUSD",1761655820558,0.7,200.07,200.0,4.99999765]
["bitfinex","SOLUSD",1761655820880,5.69841002,200.07,200.02,36.38]
["bitfinex","SOLUSD",1761655821272,0.7,200.06,199.95,5.00125031]
["bitfinex","SOLUSD",1761655821580,4.41506007,200.06,199.96,36.32]
["bitfinex","SOLUSD",1761655822077,4.41506007,200.06,199.97,36.3]
["bitfinex","SOLUSD",1761655822078,0.14216157,200.03,199.97,36.3]
["bitfinex","SOLUSD",1761655822283,22.88,200.03,199.97,36.3]
["bitfinex","SOLUSD",1761655822485,23.58,200.03,199.97,36.3]
["bitfinex","SOLUSD",1761655822776,5.69950004,200.02,199.97,36.3]
["bitfinex","SOLUSD",1761655823193,0.7,200.01,199.97,36.3]
["bitfinex","SOLUSD",1761655823772,0.7,200.01,199.94,5.00146966]
["bitfinex","SOLUSD",1761655823978,0.7,200.01,199.97,61.16188853]
["bitfinex","SOLUSD",1761655824281,4.41647285,200.01,199.97,61.16188853]
["bitfinex","SOLUSD",1761655824465,0.7,200.01,199.97,61.16188853]
["bitfinex","SOLUSD",1761655824669,17.49825016,200.02,199.97,61.16188853]
["bitfinex","SOLUSD",1761655824670,0.7,200.0,199.97,61.16188853]
["bitfinex","SOLUSD",1761655825079,5.7000924,200.0,199.97,61.16188853]
["bitfinex","SOLUSD",1761655825884,0.7,199.99,199.97,61.16188853]
["bitfinex","SOLUSD",1761655826471,5.0000924,200.0,199.97,61.16188853]
["bitfinex","SOLUSD",1761655826675,5.7000924,200.0,199.97,61.16188853]
["bitfinex","SOLUSD",1761655828282,17.49825016,200.02,199.97,61.16188853]
["bitfinex","SOLUSD",1761655828479,0.7,199.99,199.97,61.16188853]
["bitfinex","SOLUSD",1761655828790,23.58,199.99,199.96,97.38188853]
["bitfinex","SOLUSD",1761655829366,0.7,199.98,199.96,97.38188853]
["bitfinex","SOLUSD",1761655830074,22.88,199.99,199.96,97.38188853]
["bitfinex","SOLUSD",1761655830587,27.88048172,199.99,199.96,97.38188853]
["bitfinex","SOLUSD",1761655831088,0.7,199.98,199.96,61.16188853]
["bitfinex","SOLUSD",1761655831289,0.7,199.98,199.96,97.36188853]
["bitfinex","SOLUSD",1761655831680,27.88048172,199.99,199.96,97.36188853]
["bitfinex","SOLUSD",1761655831888,0.7,199.98,199.9,61.16188853]
["bitfinex","SOLUSD",1761655832181,22.88,199.95,199.86,61.16188853]
["bitfinex","SOLUSD",1761655832387,5.00175061,199.93,199.88,36.18]
["bitfinex","SOLUSD",1761655833072,0.7,199.92,199.86,61.16188853]
["bitfinex","SOLUSD",1761655833265,0.7,199.92,199.87,36.16]
["bitfinex","SOLUSD",1761655833464,5.00225101,199.91,199.87,36.16]
["bitfinex","SOLUSD",1761655833865,17.50787854,199.91,199.84,61.16188853]
["bitfinex","SOLUSD",1761655834094,0.7,199.9,199.85,36.16]
["bitfinex","SOLUSD",1761655834988,0.7,199.9,199.84,61.16188853]
["bitfinex","SOLUSD",1761655835290,0.7,199.9,199.86,36.14]
["bitfinex","SOLUSD",1761655835491,17.50963029,199.89,199.86,36.14]
["bitfinex","SOLUSD",1761655835888,0.7,199.88,199.86,36.14]
["bitfinex","SOLUSD",1761655837193,17.50963029,199.89,199.86,36.14]
["bitfinex","SOLUSD",1761655837397,18.20963029,199.89,199.86,36.14]
["bitfinex","SOLUSD",1761655837579,12.50687878,199.89,199.86,36.14]
["bitfinex","SOLUSD",1761655837973,0.7,199.88,199.86,36.14]
["bitfinex","SOLUSD",1761655838289,13.20687878,199.89,199.86,36.1]
["bitfinex","SOLUSD",1761655839584,5.00225101,199.91,199.86,36.1]
["bitfinex","SOLUSD",1761655840181,0.7,199.9,199.86,36.1]
["bitfinex","SOLUSD",1761655840386,5.00225101,199.91,199.86,36.1]
["bitfinex","SOLUSD",1761655840994,0.7,199.9,199.86,36.1]
["bitfinex","SOLUSD",1761655841775,5.00275151,199.89,199.86,36.1]
["bitfinex","SOLUSD",1761655842600,5.70275151,199.89,199.86,36.1]
["bitfinex","SOLUSD",1761655842889,5.70275151,199.89,199.86,97.26188853]
["bitfinex","SOLUSD",1761655843990,5.00275151,199.89,199.86,97.26188853]
["bitfinex","SOLUSD",1761655845090,5.00250125,199.9,199.86,97.26188853]
["bitfinex","SOLUSD",1761655845289,5.70250125,199.9,199.86,97.26188853]
["bitfinex","SOLUSD",1761655845498,5.00250125,199.9,199.86,97.26188853]
["bitfinex","SOLUSD",1761655845682,5.70250125,199.9,199.86,97.26188853]
["bitfinex","SOLUSD",1761655845882,0.7,199.89,199.86,97.26188853]
["bitfinex","SOLUSD",1761655846370,0.7,199.89,199.86,61.16188853]
["bitfinex","SOLUSD",1761655846569,0.7,199.89,199.87,36.02]
["bitfinex","SOLUSD",1761655847777,5.0030018,199.88,199.87,36.02]
["bitfinex","SOLUSD",1761655848679,0.65,199.92,199.87,97.18188853]
["bitfinex","SOLUSD",1761655848996,22.88,199.9,199.87,97.18188853]
["bitfinex","SOLUSD",1761655849698,17.50787854,199.91,199.87,97.18188853]
["bitfinex","SOLUSD",1761655850668,0.65,199.9,199.87,97.18188853]
["bitfinex","SOLUSD",1761655852813,5.00275151,199.89,199.87,97.18188853]
["bitfinex","SOLUSD",1761655856601,5.00275151,199.89,199.87,61.16188853]
["bitfinex","SOLUSD",1761655856788,0.65,199.88,199.87,61.16188853]
["bitfinex","SOLUSD",1761655858705,5.6530018,199.88,199.87,61.16188853]
["bitfinex","SOLUSD",1761655860101,23.53,199.88,199.87,61.16188853]
["bitfinex","SOLUSD",1761655860302,32.66882769,199.87,199.83,61.16188853]
["bitfinex","SOLUSD",1761655860605,33.31882769,199.87,199.83,35.86]
["bitfinex","SOLUSD",1761655860808,0.65,199.86,199.83,35.86]
["bitfinex","SOLUSD",1761655862191,5.00375281,199.85,199.83,35.86]
["bitfinex","SOLUSD",1761655863109,0.65,200.01,199.89,9.93098926]
["bitfinex","SOLUSD",1761655863406,0.65,200.01,199.9,0.50025012]
["bitfinex","SOLUSD",1761655863706,3.71804,200.02,199.9,37.06025012]
["bitfinex","SOLUSD",1761655863910,0.65,200.05,199.91,9.93098926]
["bitfinex","SOLUSD",1761655864203,5.64825061,200.07,199.93,17.50612714]
["bitfinex","SOLUSD",1761655864392,22.88,200.04,199.94,37.06015004]
["bitfinex","SOLUSD",1761655864787,22.88,199.99,199.9,0.50025012]
["bitfinex","SOLUSD",1761655864981,0.65,199.98,199.91,36.56]
["bitfinex","SOLUSD",1761655865291,0.65,199.98,199.86,5.50385269]
["bitfinex","SOLUSD",1761655865292,4.37206906,199.98,199.92,13.66]
["bitfinex","SOLUSD",1761655865494,4.37206906,199.98,199.93,36.56]
["bitfinex","SOLUSD",1761655865697,3.72206906,199.98,199.93,36.56]
["bitfinex","SOLUSD",1761655865896,0.65,199.97,199.93,36.56]
["bitfinex","SOLUSD",1761655866293,5.65095818,199.97,199.93,36.56]
["bitfinex","SOLUSD",1761655866491,0.65,199.97,199.93,36.56]
["bitfinex","SOLUSD",1761655866709,3.72402454,199.98,199.93,36.56]
["bitfinex","SOLUSD",1761655867509,22.88,199.95,199.93,36.56]
["bitfinex","SOLUSD",1761655868097,22.88,199.95,199.93,98.26]
["bitfinex","SOLUSD",1761655869592,12.5004291,200.0,199.93,98.26]
["bitfinex","SOLUSD",1761655869593,5.00051875,199.98,199.93,98.26]
["bitfinex","SOLUSD",1761655869805,27.88051875,199.98,199.93,98.26]
["bitfinex","SOLUSD",1761655870007,28.59051875,199.98,199.93,98.26]
["bitfinex","SOLUSD",1761655871115,27.88051875,199.98,199.93,98.26]
["bitfinex","SOLUSD",1761655871292,9.43725882,199.97,199.93,98.26]
["bitfinex","SOLUSD",1761655871493,5.71099419,199.97,199.93,98.26]
["bitfinex","SOLUSD",1761655871913,5.00099419,199.97,199.93,98.26]
["bitfinex","SOLUSD",1761655873812,5.71099419,199.97,199.93,98.26]
["bitfinex","SOLUSD",1761655875619,0.71,199.96,199.93,98.26]
["bitfinex","SOLUSD",1761655876820,5.71105465,199.96,199.93,98.26]
["bitfinex","SOLUSD",1761655877031,22.88,199.94,199.93,61.7]
["bitfinex","SOLUSD",1761655877201,26.60854627,199.94,199.93,61.7]
["bitfinex","SOLUSD",1761655877704,22.88,199.94,199.93,61.7]
["bitfinex","SOLUSD",1761655878710,23.57,199.94,199.93,61.7]
["bitfinex","SOLUSD",1761655879032,28.57150045,199.94,199.93,61.7]
["bitfinex","SOLUSD",1761655880223,32.29975914,199.94,199.93,61.7]
["bitfinex","SOLUSD",1761655880517,32.29975914,199.94,199.92,98.04]
["bitfinex","SOLUSD",1761655880713,0.69,199.93,199.92,61.7]
["bitfinex","SOLUSD",1761655881111,28.57175061,199.93,199.92,61.7]
["bitfinex","SOLUSD",1761655882211,28.57175061,199.93,199.91,36.34]
["bitfinex","SOLUSD",1761655882422,0.69,199.92,199.91,36.34]
["bitfinex","SOLUSD",1761655882929,0.69,199.92,199.87,61.7]
["bitfinex","SOLUSD",1761655883125,5.00225101,199.91,199.88,36.32]
["bitfinex","SOLUSD",1761655883627,0.69,199.9,199.88,36.32]
["bitfinex","SOLUSD",1761655885324,5.00275151,199.89,199.88,36.32]
["bitfinex","SOLUSD",1761655885756,22.88,199.86,199.83,61.7]
["bitfinex","SOLUSD",1761655885908,26.61004476,199.85,199.83,97.98]
["bitfinex","SOLUSD",1761655886227,22.88,199.85,199.83,97.98]
["bitfinex","SOLUSD",1761655887209,27.88385193,199.85,199.83,97.98]
["bitfinex","SOLUSD",1761655887831,22.88,199.85,199.83,97.98]
["bitfinex","SOLUSD",1761655889230,27.88387428,199.85,199.83,97.98]
["bitfinex","SOLUSD",1761655889718,28.57387428,199.85,199.83,36.28]
["bitfinex","SOLUSD",1761655890912,5.59958375,199.97,199.83,41.28413922]
["bitfinex","SOLUSD",1761655891132,8.39937562,200.0,199.88,22.88]
["bitfinex","SOLUSD",1761655891133,3.35459305,200.0,199.88,22.88]
["bitfinex","SOLUSD",1761655891441,3.72573581,199.99,199.89,36.70027515]
["bitfinex","SOLUSD",1761655891624,22.88,199.99,199.89,36.70027515]
["bitfinex","SOLUSD",1761655892035,4.4154653,199.98,199.89,36.70027515]
["bitfinex","SOLUSD",1761655892336,0.69,199.98,199.89,36.70027515]
["bitfinex","SOLUSD",1761655892513,4.41526104,199.98,199.89,36.70027515]
["bitfinex","SOLUSD",1761655892917,9.41580392,199.98,199.9,5.00250125]
["bitfinex","SOLUSD",1761655893125,28.57054288,199.98,199.9,5.00250125]
["bitfinex","SOLUSD",1761655893332,5.69054288,199.98,199.9,5.00250125]
["bitfinex","SOLUSD",1761655893747,28.57054288,199.98,199.9,5.00250125]
["bitfinex","SOLUSD",1761655895242,5.69078227,199.97,199.89,41.20274193]
["bitfinex","SOLUSD",1761655895450,3.7249893,199.96,199.89,41.20274193]
["bitfinex","SOLUSD",1761655895748,0.69,199.96,199.89,41.20274193]
["bitfinex","SOLUSD",1761655896048,4.4149901,199.96,199.89,41.20274193]
["bitfinex","SOLUSD",1761655897424,9.41602186,199.96,199.89,41.20274193]
["bitfinex","SOLUSD",1761655897619,5.69103176,199.96,199.89,41.20274193]
["bitfinex","SOLUSD",1761655898149,5.69103176,199.96,199.9,36.38]
["bitfinex","SOLUSD",1761655898527,5.69103176,199.96,199.9,98.08]
["bitfinex","SOLUSD",1761655898724,0.69,199.95,199.9,61.7]
["bitfinex","SOLUSD",1761655899040,22.88,199.93,199.9,61.7]
["bitfinex","SOLUSD",1761655899424,0.69,199.92,199.9,61.7]
["bitfinex","SOLUSD",1761655900527,0.69,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655901162,26.60620052,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655901326,22.88,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655903026,0.69,199.91,199.88,61.7]
["bitfinex","SOLUSD",1761655904421,22.88,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655904624,0.69,199.94,199.88,61.7]
["bitfinex","SOLUSD",1761655904824,22.88,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655905450,5.00175118,199.93,199.88,61.7]
["bitfinex","SOLUSD",1761655905634,5.69175118,199.93,199.88,61.7]
["bitfinex","SOLUSD",1761655906642,3.72889344,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655907228,9.40095163,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655907424,5.67205819,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655907828,0.67,199.91,199.88,61.7]
["bitfinex","SOLUSD",1761655908340,5.00205819,199.92,199.88,61.7]
["bitfinex","SOLUSD",1761655909833,5.00146713,199.95,199.88,5.0028641]
["bitfinex","SOLUSD",1761655910037,3.73150968,199.94,199.87,41.34320433]
["bitfinex","SOLUSD",1761655910645,4.40150968,199.94,199.87,41.34320433]
["bitfinex","SOLUSD",1761655911154,9.40324402,199.94,199.87,41.34320433]
["bitfinex","SOLUSD",1761655911358,5.67173434,199.94,199.87,41.34320433]
["bitfinex","SOLUSD",1761655912753,12.50312578,199.95,199.87,41.34320433]
["bitfinex","SOLUSD",1761655912950,0.67,199.93,199.87,36.34]
["bitfinex","SOLUSD",1761655914563,5.67197801,199.93,199.87,41.34318352]
["bitfinex","SOLUSD",1761655915776,5.00153634,199.94,199.87,41.34318352]
["bitfinex","SOLUSD",1761655916258,0.67,199.93,199.87,41.34318352]
["bitfinex","SOLUSD",1761655916464,5.00153634,199.94,199.87,41.34318352]
["bitfinex","SOLUSD",1761655916760,5.67153634,199.94,199.87,41.34318352]
["bitfinex","SOLUSD",1761655918033,5.0010002,199.96,199.87,41.34318352]
["bitfinex","SOLUSD",1761655918240,4.40272378,199.95,199.87,41.34318352]
["bitfinex","SOLUSD",1761655919268,5.00150045,199.94,199.87,41.34318352]
["bitfinex","SOLUSD",1761655919435,5.67150045,199.94,199.87,41.34318352]
["bitfinex","SOLUSD",1761655920769,5.67150045,199.94,199.87,103.04318352]
["bitfinex","SOLUSD",1761655920968,22.88,199.96,199.88,0.50030018]
["bitfinex","SOLUSD",1761655921145,0.67,199.95,199.87,218.2513138]
["bitfinex","SOLUSD",1761655921562,0.67,199.95,199.88,0.50030018]
["bitfinex","SOLUSD",1761655922162,22.88,199.96,199.87,218.2513138]
["bitfinex","SOLUSD",1761655922374,22.88,199.96,199.88,0.50030018]
["bitfinex","SOLUSD",1761655922939,0.67,199.95,199.89,5.00275151]
["bitfinex","SOLUSD",1761655923142,0.67,199.95,199.9,36.08]
["bitfinex","SOLUSD",1761655924267,5.00150045,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1761655924455,5.00150045,199.94,199.91,36.08]
["bitfinex","SOLUSD",1761655924656,5.67150045,199.94,199.91,97.78]
["bitfinex","SOLUSD",1761655924853,0.67,199.93,199.91,97.78]
["bitfinex","SOLUSD",1761655925069,5.00150045,199.94,199.91,97.78]
["bitfinex","SOLUSD",1761655925369,0.67,199.94,199.91,97.78]
["bitfinex","SOLUSD",1761655925566,0.67,199.93,199.91,97.78]
["bitfinex","SOLUSD",1761655925779,0.67,199.94,199.91,97.78]
["bitfinex","SOLUSD",1761655926367,5.00175061,199.93,199.91,97.78]
["bitfinex","SOLUSD",1761655926767,5.67175061,199.93,199.91,97.78]
["bitfinex","SOLUSD",1761655927176,0.67,199.92,199.91,97.78]
["bitfinex","SOLUSD",1761655927351,5.67175061,199.93,199.91,97.78]
["bitfinex","SOLUSD",1761655928853,0.66,199.96,199.91,97.78]
["bitfinex","SOLUSD",1761655929276,4.39228257,199.96,199.91,97.78]
["bitfinex","SOLUSD",1761655929669,23.54,199.95,199.91,97.78]
["bitfinex","SOLUSD",1761655929851,0.2,200.08,199.94,22.88]
["bitfinex","SOLUSD",1761655930052,0.66,200.05,199.95,36.52012503]
["bitfinex","SOLUSD",1761655930261,22.88,200.04,199.95,36.52012503]
["bitfinex","SOLUSD",1761655930579,4.3891087,200.03,199.95,36.52012503]
["bitfinex","SOLUSD",1761655930763,5.65851532,200.06,199.96,17.5035007]
["bitfinex","SOLUSD",1761655930972,3.72902086,200.05,199.96,18.00360072]
["bitfinex","SOLUSD",1761655931358,0.66,200.06,199.96,18.00360072]
["bitfinex","SOLUSD",1761655932175,5.65854534,200.06,199.96,18.00360072]
["bitfinex","SOLUSD",1761655932380,3.72795959,200.05,199.96,18.00360072]
["bitfinex","SOLUSD",1761655934190,0.66,200.06,199.96,18.00360072]
["bitfinex","SOLUSD",1761655934476,5.19802676,200.08,199.99,22.88]
["bitfinex","SOLUSD",1761655934477,0.2,200.08,199.99,22.88]
["bitfinex","SOLUSD",1761655934691,0.66,200.07,200.0,36.16]
["bitfinex","SOLUSD",1761655935065,4.3858054,200.07,199.97,0.50007501]
["bitfinex","SOLUSD",1761655935380,0.66,200.07,199.98,36.16]
["bitfinex","SOLUSD",1761655935588,5.65850044,200.06,199.99,5.00025001]
["bitfinex","SOLUSD",1761655936377,5.65850044,200.06,200.0,36.14]
["bitfinex","SOLUSD",1761655938681,5.65850044,200.06,200.0,200.54]
["bitfinex","SOLUSD",1761655940682,5.65850044,200.06,200.0,205.53999913]
["bitfinex","SOLUSD",1761655941184,2.99951871,200.03,200.0,200.54]
["bitfinex","SOLUSD",1761655941381,2.99951871,200.03,200.0,97.84]
["bitfinex","SOLUSD",1761655942175,5.65850044,200.06,200.0,97.84]
["bitfinex","SOLUSD",1761655942369,2.99951871,200.03,200.0,102.83996967]
["bitfinex","SOLUSD",1761655942773,2.99951871,200.04,200.0,97.84]
["bitfinex","SOLUSD",1761655943285,2.99951871,200.04,200.0,102.83999225]
["bitfinex","SOLUSD",1761655943481,2.99951871,200.02,200.0,61.7]
["bitfinex","SOLUSD",1761655943683,0.68,200.03,199.94,61.7]
["bitfinex","SOLUSD",1761655943684,2.99951871,200.01,199.94,61.7]
["bitfinex","SOLUSD",1761655943873,2.99951871,199.97,199.95,36.04]
["bitfinex","SOLUSD",1761655944192,2.99951871,199.97,199.95,97.74]
["bitfinex","SOLUSD",1761655944389,2.99951871,199.97,199.95,200.44]
["bitfinex","SOLUSD",1761655944573,2.99951871,199.98,199.95,200.44]
["bitfinex","SOLUSD",1761655944769,2.99951871,199.96,199.95,61.7]
["bitfinex","SOLUSD",1761655945006,0.68,200.0,199.95,97.76]
["bitfinex","SOLUSD",1761655945295,2.99951871,199.96,199.95,97.76]
["bitfinex","SOLUSD",1761655946001,9.93098926,200.04,199.95,97.76]
["bitfinex","SOLUSD",1761655946002,0.68,200.02,199.95,100.75951871]
["bitfinex","SOLUSD",1761655946302,2.99951871,200.01,199.95,100.75951871]
["bitfinex","SOLUSD",1761655946996,2.99951871,200.0,199.95,97.76]
["bitfinex","SOLUSD",1761655947177,2.99951871,200.0,199.95,103.26129077]
["bitfinex","SOLUSD",1761655947377,2.99951871,200.0,199.95,102.76116574]
["bitfinex","SOLUSD",1761655947702,2.99951871,199.99,199.95,102.76116574]
["bitfinex","SOLUSD",1761655947885,2.99951871,199.97,199.95,97.76]
["bitfinex","SOLUSD",1761655948072,3.67951871,199.99,199.95,97.76]
["bitfinex","SOLUSD",1761655948670,0.68,199.98,199.95,97.76]
["bitfinex","SOLUSD",1761655948900,2.99951871,199.96,199.92,61.7]
["bitfinex","SOLUSD",1761655949100,8.0005595,199.96,199.94,36.0]
["bitfinex","SOLUSD",1761655949284,0.68,199.95,199.94,36.0]
["bitfinex","SOLUSD",1761655949802,3.67951871,199.95,199.94,36.0]
["bitfinex","SOLUSD",1761655950899,3.67951871,199.95,199.92,61.7]
["bitfinex","SOLUSD",1761655951099,3.67951871,199.95,199.92,97.7]
["bitfinex","SOLUSD",1761655951100,8.00092476,199.95,199.92,97.7]
["bitfinex","SOLUSD",1761655951299,8.68092476,199.95,199.92,97.7]
["bitfinex","SOLUSD",1761655951484,0.68,199.97,199.92,200.4]
["bitfinex","SOLUSD",1761655951680,3.67951871,199.97,199.92,205.40193755]
["bitfinex","SOLUSD",1761655952103,0.68,199.96,199.92,200.4]
["bitfinex","SOLUSD",1761655952280,2.99951871,199.97,199.92,200.4]
["bitfinex","SOLUSD",1761655952606,3.67951871,199.97,199.92,200.4]
["bitfinex","SOLUSD",1761655952791,3.67951871,199.96,199.92,200.4]
["bitfinex","SOLUSD",1761655953405,2.99951871,199.95,199.92,164.4]
["bitfinex","SOLUSD",1761655953571,3.67951871,199.95,199.92,164.4]
["bitfinex","SOLUSD",1761655953992,0.68,199.95,199.92,164.4]
["bitfinex","SOLUSD",1761655955171,5.68133184,199.95,199.92,164.4]
["bitfinex","SOLUSD",1761655955400,8.68085055,199.95,199.92,200.36]
["bitfinex","SOLUSD",1761655957277,0.68,199.94,199.92,97.66]
["bitfinex","SOLUSD",1761655957474,2.99951871,199.93,199.92,61.7]
["bitfinex","SOLUSD",1761655957790,29.60438401,199.93,199.92,61.7]
["bitfinex","SOLUSD",1761655957988,30.28438401,199.93,199.92,61.7]
["bitfinex","SOLUSD",1761655959498,35.28558819,199.93,199.92,61.7]
["bitfinex","SOLUSD",1761655960915,35.28558819,199.93,199.89,35.92]
["bitfinex","SOLUSD",1761655960916,47.78996472,199.93,199.89,61.7]
["bitfinex","SOLUSD",1761655961112,22.88,199.89,199.81,61.7]
["bitfinex","SOLUSD",1761655961284,5.99903742,199.9,199.81,61.7]
["bitfinex","SOLUSD",1761655961285,2.99951871,199.86,199.81,61.7]
["bitfinex","SOLUSD",1761655961485,8.00319374,199.86,199.82,35.92]
["bitfinex","SOLUSD",1761655961798,8.68319374,199.86,199.82,35.92]
["bitfinex","SOLUSD",1761655962108,0.68,199.85,199.82,35.92]
["bitfinex","SOLUSD",1761655962495,25.87951871,199.83,199.78,61.8]
["bitfinex","SOLUSD",1761655962693,2.99951871,199.81,199.79,35.94]
["bitfinex","SOLUSD",1761655962891,2.99951871,199.81,199.79,97.64]
["bitfinex","SOLUSD",1761655963098,2.99951871,199.82,199.79,97.64]
["bitfinex","SOLUSD",1761655963413,8.6842332,199.82,199.79,97.64]
["bitfinex","SOLUSD",1761655963613,2.99951871,199.81,199.79,97.64]
["bitfinex","SOLUSD",1761655963819,3.67951871,199.81,199.79,97.64]
["bitfinex","SOLUSD",1761655964483,3.67951871,199.8,199.79,97.62]
["bitfinex","SOLUSD",1761655964810,2.99951871,199.8,199.79,97.62]
["bitfinex","SOLUSD",1761655965995,8.68460365,199.8,199.79,61.7]
["bitfinex","SOLUSD",1761655968710,11.68412236,199.8,199.78,0.1]
["bitfinex","SOLUSD",1761655968906,22.88,199.76,199.75,61.8]
["bitfinex","SOLUSD",1761655969217,25.87951871,199.76,199.75,0.1]
["bitfinex","SOLUSD",1761655969394,36.53050797,199.76,199.75,0.1]
["bitfinex","SOLUSD",1761655969592,22.88,199.72,199.67,35.9]
["bitfinex","SOLUSD",1761655969788,2.99951871,199.68,199.67,35.9]
["bitfinex","SOLUSD",1761655969998,2.99951871,199.69,199.67,35.9]
["bitfinex","SOLUSD",1761655972200,2.99951871,199.68,199.67,35.9]
["bitfinex","SOLUSD",1761655972723,23.6,199.73,199.67,41.20822362]
["bitfinex","SOLUSD",1761655973016,2.99951871,199.71,199.67,102.60822362]
["bitfinex","SOLUSD",1761655974101,2.99951871,199.7,199.67,102.60822362]
["bitfinex","SOLUSD",1761655974905,2.99951871,199.69,199.67,97.6]
["bitfinex","SOLUSD",1761655975613,2.99951871,199.68,199.67,61.7]
["bitfinex","SOLUSD",1761655977307,3.71951871,199.68,199.67,97.54]
["bitfinex","SOLUSD",1761655977536,8.72753153,199.68,199.67,97.54]
["bitfinex","SOLUSD",1761655978195,3.71951871,199.68,199.67,97.54]
["bitfinex","SOLUSD",1761655978723,8.72753153,199.68,199.67,97.54]
["bitfinex","SOLUSD",1761655979212,3.71951871,199.68,199.67,97.54]
["bitfinex","SOLUSD",1761655979415,0.72,199.68,199.67,97.54]
["bitfinex","SOLUSD",1761655979601,3.71951871,199.68,199.67,97.54]
["bitfinex","SOLUSD",1761655980414,22.88,199.7,199.67,97.54]
["bitfinex","SOLUSD",1761655980609,2.99951871,199.69,199.67,97.54]
["bitfinex","SOLUSD",1761655981216,2.99951871,199.72,199.68,0.3]
["bitfinex","SOLUSD",1761655981422,2.99951871,199.72,199.69,35.82]
["bitfinex","SOLUSD",1761655981914,23.6,199.74,199.69,35.82]
["bitfinex","SOLUSD",1761655982120,2.99951871,199.72,199.69,97.52]
["bitfinex","SOLUSD",1761655982704,2.99951871,199.71,199.69,97.52]
["bitfinex","SOLUSD",1761655983607,8.00690722,199.71,199.69,97.52]
["bitfinex","SOLUSD",1761655983922,27.88704892,199.72,199.69,97.52]
["bitfinex","SOLUSD",1761655985304,27.88704892,199.72,199.69,97.82]
["bitfinex","SOLUSD",1761655985916,30.88656763,199.72,199.69,97.52]
["bitfinex","SOLUSD",1761655986509,27.88704892,199.72,199.69,97.52]
["bitfinex","SOLUSD",1761655986712,30.88656763,199.72,199.69,97.52]
["bitfinex","SOLUSD",1761655987232,27.88704892,199.72,199.69,97.52]
["bitfinex","SOLUSD",1761655988129,31.56656763,199.72,199.69,61.7]
["bitfinex","SOLUSD",1761655988310,2.99951871,199.71,199.7,35.78]
["bitfinex","SOLUSD",1761655989009,3.67951871,199.71,199.7,97.48]
["bitfinex","SOLUSD",1761655989209,2.99951871,199.71,199.7,97.48]
["bitfinex","SOLUSD",1761655990237,8.00677923,199.71,199.7,97.48]
["bitfinex","SOLUSD",1761655990416,2.99951871,199.71,199.7,97.48]
["bitfinex","SOLUSD",1761655990739,5.00701149,199.72,199.7,97.78]
["bitfinex","SOLUSD",1761655990740,8.0065302,199.72,199.7,97.78]
["bitfinex","SOLUSD",1761655990937,8.0065302,199.72,199.7,97.48]
["bitfinex","SOLUSD",1761655992544,23.56,199.74,199.7,97.48]
["bitfinex","SOLUSD",1761655992730,0.68,199.79,199.71,0.3]
["bitfinex","SOLUSD",1761655993033,2.99951871,199.78,199.72,35.76]
["bitfinex","SOLUSD",1761655993419,17.51576418,199.82,199.72,35.76]
["bitfinex","SOLUSD",1761655993623,2.99951871,199.8,199.73,0.80067591]
["bitfinex","SOLUSD",1761655993854,18.19576418,199.82,199.73,0.3]
["bitfinex","SOLUSD",1761655993855,2.99951871,199.76,199.73,0.3]
["bitfinex","SOLUSD",1761655994134,2.99951871,199.75,199.71,62.0]
["bitfinex","SOLUSD",1761655994338,8.00580949,199.75,199.72,35.76]
["bitfinex","SOLUSD",1761655995034,8.00580949,199.75,199.72,36.06]
["bitfinex","SOLUSD",1761655996214,5.00629078,199.75,199.72,36.06]
["bitfinex","SOLUSD",1761655996422,2.99951871,199.76,199.73,0.3]
["bitfinex","SOLUSD",1761655996616,2.99951871,199.76,199.74,35.76]
["bitfinex","SOLUSD",1761655997635,5.005323,199.79,199.74,97.46]
["bitfinex","SOLUSD",1761655997838,5.005323,199.79,199.75,0.3]
["bitfinex","SOLUSD",1761655998022,5.005323,199.79,199.76,35.76]
["bitfinex","SOLUSD",1761655998222,8.00484171,199.79,199.76,35.76]
["bitfinex","SOLUSD",1761655998526,28.545323,199.79,199.76,35.76]
["bitfinex","SOLUSD",1761655998717,12.51128889,199.82,199.76,97.76]
["bitfinex","SOLUSD",1761655998718,0.66,199.82,199.76,97.76]
["bitfinex","SOLUSD",1761655999034,2.99951871,199.8,199.76,97.76]
["bitfinex","SOLUSD",1761655999226,2.99951871,199.8,199.76,35.76]
["bitfinex","SOLUSD",1761656000636,2.99951871,199.8,199.76,41.0659594]
["bitfinex","SOLUSD",1761656001337,2.99951871,199.8,199.77,35.76]
["bitfinex","SOLUSD",1761656001536,2.99951871,199.79,199.77,35.76]
["bitfinex","SOLUSD",1761656001736,1.92472147,199.79,199.77,35.76]
["bitfinex","SOLUSD",1761656002236,1.92472147,199.8,199.77,40.76572318]
["bitfinex","SOLUSD",1761656002540,0.92472147,199.8,199.77,40.76572318]
["bitfinex","SOLUSD",1761656003243,1.92472147,199.79,199.77,35.76]
["bitfinex","SOLUSD",1761656004135,0.66,199.8,199.77,97.46]
["bitfinex","SOLUSD",1761656004136,1.92472147,199.78,199.77,97.46]
["bitfinex","SOLUSD",1761656004643,1.92472147,199.79,199.77,102.46575247]
["bitfinex","SOLUSD",1761656004943,0.66,199.8,199.77,102.46575247]
["bitfinex","SOLUSD",1761656004944,1.92472147,199.8,199.77,102.46575247]
["bitfinex","SOLUSD",1761656005239,0.66,199.84,199.78,0.5005506]
["bitfinex","SOLUSD",1761656005413,1.92472147,199.82,199.79,35.76]
["bitfinex","SOLUSD",1761656005616,0.66,199.84,199.79,35.76]
["bitfinex","SOLUSD",1761656005617,5.65196912,199.81,199.79,35.76]
["bitfinex","SOLUSD",1761656005816,1.92472147,199.81,199.79,35.76]
["bitfinex","SOLUSD",1761656006543,1.92472147,199.8,199.79,35.76]
["bitfinex","SOLUSD",1761656007818,2.58472147,199.8,199.79,35.74]
["bitfinex","SOLUSD",1761656008329,1.92472147,199.8,199.79,35.74]
["bitfinex","SOLUSD",1761656008534,7.58972647,199.8,199.79,35.74]
["bitfinex","SOLUSD",1761656010122,1.92472147,199.8,199.79,35.74]
["bitfinex","SOLUSD",1761656011135,23.54,199.82,199.79,35.74]
["bitfinex","SOLUSD",1761656011339,1.92472147,199.81,199.79,35.74]
["bitfinex","SOLUSD",1761656012024,1.92472147,199.8,199.79,35.74]
["bitfinex","SOLUSD",1761656012347,2.58472147,199.8,199.79,97.44]
["bitfinex","SOLUSD",1761656013548,7.58972647,199.8,199.79,97.44]
["bitfinex","SOLUSD",1761656014034,6.92972647,199.8,199.79,97.44]
["bitfinex","SOLUSD",1761656014641,6.92972647,199.8,199.79,61.7]
["bitfinex","SOLUSD",1761656014944,7.58972647,199.8,199.79,61.7]
["bitfinex","SOLUSD",1761656016743,11.31977093,199.8,199.78,61.7]
["bitfinex","SOLUSD",1761656016929,2.58472147,199.79,199.78,61.7]
["bitfinex","SOLUSD",1761656018152,7.58997698,199.79,199.78,61.7]
["bitfinex","SOLUSD",1761656020773,0.66,199.9,199.78,36.04]
["bitfinex","SOLUSD",1761656020933,5.59958375,199.91,199.82,24.80472147]
["bitfinex","SOLUSD",1761656020934,3.35742715,199.89,199.82,24.80472147]
["bitfinex","SOLUSD",1761656021251,5.00201873,199.92,199.85,1.92472147]
["bitfinex","SOLUSD",1761656021450,5.66101484,199.96,199.87,1.92472147]
["bitfinex","SOLUSD",1761656021638,25.00472147,199.95,199.88,36.34030018]
["bitfinex","SOLUSD",1761656021839,0.2,199.95,199.89,1.92472147]
["bitfinex","SOLUSD",1761656022029,0.2,199.95,199.91,1.92472147]
["bitfinex","SOLUSD",1761656022351,0.2,199.95,199.92,41.34220088]
["bitfinex","SOLUSD",1761656022566,0.2,199.95,199.92,41.1420008]
["bitfinex","SOLUSD",1761656024152,6.92624611,199.94,199.88,11.92848129]
["bitfinex","SOLUSD",1761656024343,6.92624611,199.94,199.86,13.00884198]
["bitfinex","SOLUSD",1761656024344,1.92472147,199.92,199.89,35.82]
["bitfinex","SOLUSD",1761656024542,1.92472147,199.92,199.9,35.82]
["bitfinex","SOLUSD",1761656024756,1.92472147,199.92,199.91,35.82]
["bitfinex","SOLUSD",1761656025864,1.92472147,199.92,199.91,97.52]
["bitfinex","SOLUSD",1761656026960,5.66151676,199.94,199.91,97.52]
["bitfinex","SOLUSD",1761656027135,7.58623823,199.94,199.91,97.52]
["bitfinex","SOLUSD",1761656029051,7.61623823,199.94,199.91,97.52]
["bitfinex","SOLUSD",1761656029860,6.92623823,199.94,199.91,97.52]
["bitfinex","SOLUSD",1761656030045,1.92472147,199.92,199.91,97.52]
["bitfinex","SOLUSD",1761656030939,2.61472147,199.92,199.91,97.52]
["bitfinex","SOLUSD",1761656031760,1.92472147,199.92,199.91,97.52]
["bitfinex","SOLUSD",1761656032151,1.92472147,199.93,199.88,66.70297907]
["bitfinex","SOLUSD",1761656032351,2.61472147,199.93,199.89,35.76]
["bitfinex","SOLUSD",1761656033049,1.92472147,199.9,199.88,97.44]
["bitfinex","SOLUSD",1761656033373,1.92472147,199.89,199.88,61.7]
["bitfinex","SOLUSD",1761656033568,6.92747298,199.89,199.84,61.7]
["bitfinex","SOLUSD",1761656033768,1.92472147,199.86,199.85,35.74]
["bitfinex","SOLUSD",1761656034769,1.92472147,199.87,199.85,35.74]
["bitfinex","SOLUSD",1761656034969,12.70362551,199.95,199.85,102.44374498]
["bitfinex","SOLUSD",1761656035157,1.92472147,199.9,199.85,205.14374498]
["bitfinex","SOLUSD",1761656035352,22.88,199.92,199.85,205.14374498]
["bitfinex","SOLUSD",1761656035557,1.92472147,199.9,199.85,205.44374498]
["bitfinex","SOLUSD",1761656035938,27.88150045,199.94,199.85,205.44374498]
["bitfinex","SOLUSD",1761656035939,1.92472147,199.87,199.85,61.7]
["bitfinex","SOLUSD",1761656036140,1.92472147,199.87,199.86,35.74]
["bitfinex","SOLUSD",1761656036564,0.69,199.89,199.86,35.74]
["bitfinex","SOLUSD",1761656036754,1.92472147,199.87,199.86,35.74]
["bitfinex","SOLUSD",1761656037664,1.92472147,199.87,199.86,35.78]
["bitfinex","SOLUSD",1761656038556,1.92472147,199.88,199.86,35.78]
["bitfinex","SOLUSD",1761656038959,5.69295609,199.89,199.86,61.7]
["bitfinex","SOLUSD",1761656038960,2.61472147,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656039162,2.61472147,199.87,199.86,97.48]
["bitfinex","SOLUSD",1761656040071,1.92472147,199.87,199.86,97.48]
["bitfinex","SOLUSD",1761656040976,6.92797358,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656041155,7.61797358,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656041468,6.92774776,199.88,199.86,61.7]
["bitfinex","SOLUSD",1761656041848,2.61472147,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656043777,7.61797358,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656046876,5.69325211,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656047073,7.61797358,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656048273,34.21784668,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656052383,30.49797358,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656052977,34.21952892,199.87,199.86,61.7]
["bitfinex","SOLUSD",1761656054366,9.93098926,199.92,199.86,61.7]
["bitfinex","SOLUSD",1761656054367,0.2,199.95,199.87,9.78882769]
["bitfinex","SOLUSD",1761656054675,1.92472147,199.93,199.88,36.24030018]
["bitfinex","SOLUSD",1761656054878,0.2,199.95,199.89,36.04]
["bitfinex","SOLUSD",1761656055063,1.92472147,199.9,199.89,36.04]
["bitfinex","SOLUSD",1761656056067,2.63472147,199.9,199.85,5.00355442]
["bitfinex","SOLUSD",1761656056278,1.92472147,199.87,199.86,36.04]
["bitfinex","SOLUSD",1761656056491,0.7,199.92,199.86,36.04]
["bitfinex","SOLUSD",1761656056660,1.92472147,199.88,199.86,36.04]
["bitfinex","SOLUSD",1761656057980,1.92472147,199.9,199.86,36.04]
["bitfinex","SOLUSD",1761656058482,0.7,199.89,199.86,36.04]
["bitfinex","SOLUSD",1761656058683,1.92472147,199.88,199.86,36.04]
["bitfinex","SOLUSD",1761656059358,1.92472147,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761656059587,1.92472147,199.91,199.85,36.50037528]
["bitfinex","SOLUSD",1761656059763,1.92472147,199.92,199.85,36.50037528]
["bitfinex","SOLUSD",1761656059958,27.88178531,199.93,199.85,36.50037528]
["bitfinex","SOLUSD",1761656060162,1.92472147,199.92,199.85,36.50037528]
["bitfinex","SOLUSD",1761656060390,22.88,199.93,199.85,36.50037528]
["bitfinex","SOLUSD",1761656060678,1e-08,199.95,199.93,9.93098926]
["bitfinex","SOLUSD",1761656060891,1e-08,199.95,199.94,36.58015004]
["bitfinex","SOLUSD",1761656061073,1e-08,199.95,199.94,46.5111393]
["bitfinex","SOLUSD",1761656061273,1e-08,199.95,199.94,48.43586077]
["bitfinex","SOLUSD",1761656061484,1e-08,199.95,199.94,53.43736122]
["bitfinex","SOLUSD",1761656061685,1e-08,199.95,199.94,54.51224583]
["bitfinex","SOLUSD",1761656062306,1e-08,199.95,199.94,51.51263975]
["bitfinex","SOLUSD",1761656062590,1e-08,199.95,199.94,54.51224583]
["bitfinex","SOLUSD",1761656062974,1e-08,199.95,199.94,56.51224583]
["bitfinex","SOLUSD",1761656063170,1e-08,199.95,199.94,54.51224583]
["bitfinex","SOLUSD",1761656063686,1e-08,199.95,199.94,56.51224583]
["bitfinex","SOLUSD",1761656064088,1e-08,199.95,199.94,54.51224583]
["bitfinex","SOLUSD",1761656064885,1e-08,199.95,199.94,51.51263975]
["bitfinex","SOLUSD",1761656065060,1e-08,199.95,199.94,54.51224583]
["bitfinex","SOLUSD",1761656065264,1e-08,199.95,199.94,58.41185191]
["bitfinex","SOLUSD",1761656065693,1e-08,199.95,199.94,22.33185191]
["bitfinex","SOLUSD",1761656065997,1e-08,199.95,199.94,58.37185191]
["bitfinex","SOLUSD",1761656066772,1e-08,199.95,199.94,54.47224583]
["bitfinex","SOLUSD",1761656067093,1e-08,199.95,199.94,54.45224583]
["bitfinex","SOLUSD",1761656068092,1e-08,199.95,199.94,54.43224583]
["bitfinex","SOLUSD",1761656071596,0.7,200.07,200.06,61.49999999]
["bitfinex","SOLUSD",1761656072005,0.7,200.07,200.06,97.43999999]
["bitfinex","SOLUSD",1761656072906,3.69960608,200.07,200.06,97.43999999]
["bitfinex","SOLUSD",1761656073098,8.69785669,200.07,200.06,97.43999999]
["bitfinex","SOLUSD",1761656073594,5.69825061,200.07,200.06,97.43999999]
["bitfinex","SOLUSD",1761656073800,8.69785669,200.07,200.06,97.43999999]
["bitfinex","SOLUSD",1761656074001,3.69960608,200.07,200.06,97.43999999]
["bitfinex","SOLUSD",1761656074312,8.69785669,200.07,200.06,97.43999999]
["bitfinex","SOLUSD",1761656077312,5.69825061,200.07,200.06,61.49999999]
["bitfinex","SOLUSD",1761656077519,5.69825061,200.07,200.06,97.41999999]
["bitfinex","SOLUSD",1761656078013,5.69825061,200.07,200.06,61.49999999]
["bitfinex","SOLUSD",1761656078907,5.69825061,200.07,200.02,138.58]
["bitfinex","SOLUSD",1761656078908,5.69825061,200.07,200.02,35.88]
["bitfinex","SOLUSD",1761656079110,8.69824203,200.06,200.02,35.88]
["bitfinex","SOLUSD",1761656079290,0.7,200.05,200.02,35.88]
["bitfinex","SOLUSD",1761656080015,2.99960608,200.04,200.02,35.88]
["bitfinex","SOLUSD",1761656080512,0.7,200.03,200.02,35.88]
["bitfinex","SOLUSD",1761656084114,0.7,200.03,200.02,97.37999999]
["bitfinex","SOLUSD",1761656085607,5.69925011,200.03,200.02,61.49999999]
["bitfinex","SOLUSD",1761656085929,0.7,200.03,200.02,61.49999999]
["bitfinex","SOLUSD",1761656088409,5.69925011,200.03,200.02,61.49999999]
["bitfinex","SOLUSD",1761656088606,8.69885619,200.03,200.02,61.49999999]
["bitfinex","SOLUSD",1761656091200,8.69885619,200.03,199.98,61.49999999]
["bitfinex","SOLUSD",1761656091201,21.19698147,200.03,199.98,61.49999999]
["bitfinex","SOLUSD",1761656091410,2.99960608,200.01,199.98,97.25999999]
["bitfinex","SOLUSD",1761656091834,0.66,200.0,199.98,97.25999999]
["bitfinex","SOLUSD",1761656092121,3.65960608,200.0,199.98,97.25999999]
["bitfinex","SOLUSD",1761656092326,26.53960608,200.0,199.98,61.49999999]
["bitfinex","SOLUSD",1761656092534,5.66025001,199.99,199.98,61.49999999]
["bitfinex","SOLUSD",1761656095029,5.66025001,199.99,199.94,97.23999999]
["bitfinex","SOLUSD",1761656095231,3.65960608,199.98,199.94,97.23999999]
["bitfinex","SOLUSD",1761656095732,0.66,199.97,199.94,97.23999999]
["bitfinex","SOLUSD",1761656096525,5.66075434,199.97,199.94,97.23999999]
["bitfinex","SOLUSD",1761656097037,0.66,199.96,199.94,97.23999999]
["bitfinex","SOLUSD",1761656098530,5.66102728,199.96,199.94,97.23999999]
["bitfinex","SOLUSD",1761656098903,0.66,199.95,199.94,97.23999999]
["bitfinex","SOLUSD",1761656099107,0.66,199.95,199.94,61.49999999]
["bitfinex","SOLUSD",1761656099326,0.66,199.95,199.94,97.21999999]
["bitfinex","SOLUSD",1761656100229,5.66125031,199.95,199.94,97.21999999]
["bitfinex","SOLUSD",1761656101131,5.00103567,199.96,199.94,97.21999999]
["bitfinex","SOLUSD",1761656101312,0.66,199.99,199.94,199.91999999]
["bitfinex","SOLUSD",1761656101512,3.72164823,199.99,199.94,199.91999999]
["bitfinex","SOLUSD",1761656101815,27.88022635,200.0,199.94,199.91999999]
["bitfinex","SOLUSD",1761656102015,28.54022635,200.0,199.94,199.91999999]
["bitfinex","SOLUSD",1761656102619,23.54,200.0,199.94,199.91999999]
["bitfinex","SOLUSD",1761656102825,3.65960608,199.99,199.94,199.91999999]
["bitfinex","SOLUSD",1761656103226,0.66,199.98,199.94,199.91999999]
["bitfinex","SOLUSD",1761656104251,5.00075011,199.97,199.94,199.91999999]
["bitfinex","SOLUSD",1761656104452,0.66,199.98,199.94,199.91999999]
["bitfinex","SOLUSD",1761656104453,5.66055191,199.98,199.94,199.91999999]
["bitfinex","SOLUSD",1761656104746,0.66,199.97,199.94,199.91999999]
["bitfinex","SOLUSD",1761656105714,27.88007636,200.0,199.94,204.92140118]
["bitfinex","SOLUSD",1761656105924,4.38837209,199.99,199.94,204.92140118]
["bitfinex","SOLUSD",1761656106317,3.72837209,199.99,199.95,3.49973111]
["bitfinex","SOLUSD",1761656106548,5.65976725,200.01,199.96,35.74]
["bitfinex","SOLUSD",1761656106721,4.99976725,200.01,199.96,35.74]
["bitfinex","SOLUSD",1761656106921,7.99915726,200.02,199.96,35.74]
["bitfinex","SOLUSD",1761656107219,3.72779825,200.01,199.96,35.74]
["bitfinex","SOLUSD",1761656107419,31.53886916,200.03,199.97,0.50007501]
["bitfinex","SOLUSD",1761656107638,25.87960608,200.03,199.98,35.74]
["bitfinex","SOLUSD",1761656108141,22.88,200.03,199.98,199.93999999]
["bitfinex","SOLUSD",1761656108339,22.88,200.03,199.98,204.94033106]
["bitfinex","SOLUSD",1761656109350,27.87928717,200.03,199.98,204.94033106]
["bitfinex","SOLUSD",1761656110529,0.67,200.07,199.99,35.74]
["bitfinex","SOLUSD",1761656110731,0.67,200.1,199.99,59.120025]
["bitfinex","SOLUSD",1761656111035,0.87,200.08,200.01,2.99960608]
["bitfinex","SOLUSD",1761656111350,3.86960608,200.08,200.02,36.21995]
["bitfinex","SOLUSD",1761656111732,2.99960608,200.06,200.02,35.72]
["bitfinex","SOLUSD",1761656112224,3.66960608,200.06,200.02,35.72]
["bitfinex","SOLUSD",1761656112425,3.66960608,200.06,200.01,53.21912504]
["bitfinex","SOLUSD",1761656112624,2.99960608,200.06,200.02,0.49995]
["bitfinex","SOLUSD",1761656112931,0.87,200.08,200.01,53.71910004]
["bitfinex","SOLUSD",1761656112932,2.99960608,200.05,200.01,53.71910004]
["bitfinex","SOLUSD",1761656113120,2.99960608,200.06,200.01,53.71910004]
["bitfinex","SOLUSD",1761656113327,3.66960608,200.06,200.01,53.71910004]
["bitfinex","SOLUSD",1761656113729,2.99960608,200.05,200.01,53.71910004]
["bitfinex","SOLUSD",1761656114338,2.99960608,200.05,200.01,40.71975001]
["bitfinex","SOLUSD",1761656114530,3.66960608,200.05,200.01,40.71975001]
["bitfinex","SOLUSD",1761656115462,3.66960608,200.05,200.01,102.21975]
["bitfinex","SOLUSD",1761656115926,2.99960608,200.05,200.01,102.21975]
["bitfinex","SOLUSD",1761656116125,2.99960608,200.06,200.01,102.21975]
["bitfinex","SOLUSD",1761656116529,0.67,200.07,200.02,0.49995]
["bitfinex","SOLUSD",1761656116723,2.99960608,200.06,200.02,0.49995]
["bitfinex","SOLUSD",1761656116937,2.99960608,200.05,200.01,66.49975]
["bitfinex","SOLUSD",1761656117127,2.99960608,200.06,200.01,66.49975]
["bitfinex","SOLUSD",1761656117545,3.66960608,200.06,200.01,66.49975]
["bitfinex","SOLUSD",1761656118227,0.67,200.05,200.01,66.49975]
["bitfinex","SOLUSD",1761656118423,2.99960608,200.04,200.01,66.49975]
["bitfinex","SOLUSD",1761656118644,35.92,200.08,200.01,61.49999999]
["bitfinex","SOLUSD",1761656118645,3.66960608,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656119637,3.66960608,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656119953,2.99960608,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656120126,2.99960608,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656120624,3.66960608,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656121232,39.38960608,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656121432,2.99960608,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656121833,38.71960608,200.04,200.01,61.49999999]
["bitfinex","SOLUSD",1761656122034,2.99960608,200.04,200.01,61.49999999]
["bitfinex","SOLUSD",1761656122232,39.38960608,200.04,200.01,61.49999999]
["bitfinex","SOLUSD",1761656122854,3.66960608,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656123147,39.38960608,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656123326,0.67,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656123526,3.66960608,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656123739,2.59029276,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656126852,7.5897928,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656127749,1.92029276,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656127959,35.72,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656128934,36.39,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656129251,12.49628308,200.06,200.01,61.49999999]
["bitfinex","SOLUSD",1761656129252,1.92029276,200.04,200.01,61.49999999]
["bitfinex","SOLUSD",1761656129456,35.72,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656130760,1.92029276,200.04,200.01,61.49999999]
["bitfinex","SOLUSD",1761656130951,37.64029276,200.04,200.01,61.49999999]
["bitfinex","SOLUSD",1761656131159,2.59029276,200.03,200.01,61.49999999]
["bitfinex","SOLUSD",1761656131962,0.67,200.02,200.01,61.49999999]
["bitfinex","SOLUSD",1761656132545,12.49562653,200.07,200.01,61.49999999]
["bitfinex","SOLUSD",1761656132546,12.49425557,200.1,200.01,61.49999999]
["bitfinex","SOLUSD",1761656132759,2.59029276,200.05,200.01,61.49999999]
["bitfinex","SOLUSD",1761656133258,36.39,200.04,200.01,61.49999999]
["bitfinex","SOLUSD",1761656133566,36.39,200.04,200.01,66.49974411]
["bitfinex","SOLUSD",1761656134153,0.2,200.08,200.03,11.70912045]
["bitfinex","SOLUSD",1761656134345,0.2,200.08,200.05,1.92029276]
["bitfinex","SOLUSD",1761656134548,0.2,200.08,200.05,2.42016779]
["bitfinex","SOLUSD",1761656134947,0.2,200.08,200.05,5.01046055]
["bitfinex","SOLUSD",1761656135145,0.2,200.08,200.05,8.08879709]
["bitfinex","SOLUSD",1761656135447,0.87,200.08,200.04,102.21898035]
["bitfinex","SOLUSD",1761656135647,0.2,200.08,200.05,1.92029276]
["bitfinex","SOLUSD",1761656135965,0.2,200.08,200.07,1.92029276]
["bitfinex","SOLUSD",1761656136150,0.2,200.08,200.06,36.19985004]
["bitfinex","SOLUSD",1761656136352,0.2,200.08,200.06,38.1201428]
["bitfinex","SOLUSD",1761656136968,0.2,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761656137853,0.2,200.08,200.06,48.11563634]
["bitfinex","SOLUSD",1761656139254,0.2,200.08,200.06,41.19687957]
["bitfinex","SOLUSD",1761656139461,0.2,200.08,200.06,35.7]
["bitfinex","SOLUSD",1761656139856,0.2,200.08,200.06,40.69846608]
["bitfinex","SOLUSD",1761656141257,0.2,200.08,200.06,35.7]
["bitfinex","SOLUSD",1761656141560,0.2,200.08,200.06,42.61877529]
["bitfinex","SOLUSD",1761656141760,0.2,200.08,200.06,6.91877529]
["bitfinex","SOLUSD",1761656141968,1.92029276,200.1,200.09,61.29999999]
["bitfinex","SOLUSD",1761656142365,2.59029276,200.1,200.09,61.29999999]
["bitfinex","SOLUSD",1761656142568,0.67,200.1,200.09,61.29999999]
["bitfinex","SOLUSD",1761656143069,2.59029276,200.1,200.09,61.29999999]
["bitfinex","SOLUSD",1761656143254,0.67,200.12,200.09,61.29999999]
["bitfinex","SOLUSD",1761656143452,0.2,200.13,200.1,35.7]
["bitfinex","SOLUSD",1761656143771,0.2,200.13,200.1,96.99999999]
["bitfinex","SOLUSD",1761656145660,0.2,200.13,200.1,98.92029275]
["bitfinex","SOLUSD",1761656146271,5.19677598,200.13,200.1,98.92029275]
["bitfinex","SOLUSD",1761656146670,0.2,200.13,200.1,98.92029275]
["bitfinex","SOLUSD",1761656148379,5.19675425,200.13,200.1,96.99999999]
["bitfinex","SOLUSD",1761656149253,0.2,200.13,200.1,96.99999999]
["bitfinex","SOLUSD",1761656152264,0.2,200.13,200.1,101.99747832]
["bitfinex","SOLUSD",1761656152976,0.2,200.13,200.1,96.99999999]
["bitfinex","SOLUSD",1761656153151,0.9,200.13,200.1,96.99999999]
["bitfinex","SOLUSD",1761656153563,18.3665224,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656156161,19.0665224,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656159279,20.98681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656160484,19.0665224,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656160702,20.98681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656161375,20.28681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656161579,20.98681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656162683,20.28681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656162989,20.98681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656165482,20.28681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656166093,20.98681516,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656169607,24.71005204,200.14,200.13,60.39999999]
["bitfinex","SOLUSD",1761656169808,37.20130816,200.14,200.1,60.39999999]
["bitfinex","SOLUSD",1761656170001,1.92029276,200.11,200.1,60.39999999]
["bitfinex","SOLUSD",1761656170206,6.91754427,200.11,200.1,60.39999999]
["bitfinex","SOLUSD",1761656170507,7.57754427,200.11,200.07,96.07999999]
["bitfinex","SOLUSD",1761656170708,0.66,200.1,200.07,96.07999999]
["bitfinex","SOLUSD",1761656171022,1.92029276,200.08,200.07,96.07999999]
["bitfinex","SOLUSD",1761656172410,2.58029276,200.08,200.07,96.07999999]
["bitfinex","SOLUSD",1761656172585,7.57829355,200.08,200.07,60.39999999]
["bitfinex","SOLUSD",1761656172986,1.92029276,200.08,200.07,60.39999999]
["bitfinex","SOLUSD",1761656173913,6.9180998,200.09,200.07,60.39999999]
["bitfinex","SOLUSD",1761656174085,7.5780998,200.09,200.07,60.39999999]
["bitfinex","SOLUSD",1761656174284,4.99780704,200.1,200.07,60.39999999]
["bitfinex","SOLUSD",1761656174285,6.91829355,200.08,200.07,60.39999999]
["bitfinex","SOLUSD",1761656174593,1.92029276,200.08,200.07,60.39999999]
["bitfinex","SOLUSD",1761656176500,1.42029276,200.08,200.07,60.39999999]
["bitfinex","SOLUSD",1761656177028,5.65779234,200.11,200.08,9.78882769]
["bitfinex","SOLUSD",1761656177201,5.65779234,200.11,200.1,1.92029276]
["bitfinex","SOLUSD",1761656177514,5.65779234,200.11,200.1,2.62029276]
["bitfinex","SOLUSD",1761656177811,13.37,200.14,200.1,2.62029276]
["bitfinex","SOLUSD",1761656178012,13.37,200.14,200.11,36.85972515]
["bitfinex","SOLUSD",1761656178194,13.37,200.14,200.13,1.92029276]
["bitfinex","SOLUSD",1761656178384,13.37,200.14,200.13,38.28029276]
["bitfinex","SOLUSD",1761656178588,13.37,200.14,200.13,43.27704487]
["bitfinex","SOLUSD",1761656179186,13.37,200.14,200.13,41.35675211]
["bitfinex","SOLUSD",1761656179602,13.37,200.14,200.13,43.77672008]
["bitfinex","SOLUSD",1761656179917,13.37,200.14,200.13,43.07672008]
["bitfinex","SOLUSD",1761656180109,13.37,200.14,200.13,43.77672008]
["bitfinex","SOLUSD",1761656181511,13.37,200.14,200.13,35.66]
["bitfinex","SOLUSD",1761656181706,13.37,200.14,200.13,36.36]
["bitfinex","SOLUSD",1761656181913,13.37,200.14,200.13,0.7]
["bitfinex","SOLUSD",1761656182111,7.11654879,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656182300,5.19625603,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656182508,3.93548438,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656184001,6.93169777,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656184924,11.92795058,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656185925,12.62795058,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656193004,12.62795058,200.15,200.14,47.04999999]
["bitfinex","SOLUSD",1761656193005,6.93169777,200.15,200.14,47.04999999]
["bitfinex","SOLUSD",1761656193203,11.92795058,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656194531,12.62795058,200.15,200.14,46.32999999]
["bitfinex","SOLUSD",1761656194944,25.1185826,200.15,200.11,46.32999999]
["bitfinex","SOLUSD",1761656195239,2.99621339,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656195418,6.73169777,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656195607,7.43169777,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656196307,12.42869956,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656201520,35.30869956,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656201727,38.67165573,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656205618,37.97165573,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656205814,34.97544234,200.12,200.11,46.32999999]
["bitfinex","SOLUSD",1761656206040,31.61248617,200.12,200.11,47.04999999]
["bitfinex","SOLUSD",1761656206337,34.60869956,200.12,200.11,47.04999999]
["bitfinex","SOLUSD",1761656207041,0.2,200.15,200.11,61.83607919]
["bitfinex","SOLUSD",1761656207338,0.2,200.15,200.12,36.13970017]
["bitfinex","SOLUSD",1761656208833,0.2,200.15,200.12,41.13669296]
["bitfinex","SOLUSD",1761656210435,2.99621339,200.14,200.11,46.32999999]
["bitfinex","SOLUSD",1761656210633,2.99621339,200.14,200.12,35.64]
["bitfinex","SOLUSD",1761656210833,0.2,200.15,200.13,3.4958886]
["bitfinex","SOLUSD",1761656211034,0.2,200.15,200.14,38.63621339]
["bitfinex","SOLUSD",1761656211237,0.2,200.15,200.14,35.64]
["bitfinex","SOLUSD",1761656212054,0.2,200.22,200.15,9.78882769]
["bitfinex","SOLUSD",1761656212222,0.2,200.22,200.21,2.99621339]
["bitfinex","SOLUSD",1761656212419,0.2,200.22,200.21,53.54195815]
["bitfinex","SOLUSD",1761656212613,0.2,200.22,200.21,54.0414337]
["bitfinex","SOLUSD",1761656212921,0.2,200.22,200.21,51.04522031]
["bitfinex","SOLUSD",1761656213325,0.2,200.22,200.21,15.42522031]
["bitfinex","SOLUSD",1761656213530,0.2,200.22,200.21,51.04522031]
["bitfinex","SOLUSD",1761656213925,0.2,200.22,200.21,54.0414337]
["bitfinex","SOLUSD",1761656215428,0.2,200.22,200.2,0.49950049]
["bitfinex","SOLUSD",1761656215653,0.2,200.22,200.21,35.62]
["bitfinex","SOLUSD",1761656218141,4.99403046,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656218342,5.68403046,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656220642,0.69,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656220951,0.2,200.25,200.23,45.92999999]
["bitfinex","SOLUSD",1761656221154,0.2,200.25,200.24,35.62]
["bitfinex","SOLUSD",1761656221754,0.89,200.25,200.24,35.62]
["bitfinex","SOLUSD",1761656222122,0.89,200.25,200.23,45.92999999]
["bitfinex","SOLUSD",1761656222123,8.87997119,200.25,200.23,45.92999999]
["bitfinex","SOLUSD",1761656222345,3.68621339,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656222553,8.68022058,200.24,200.23,81.52999999]
["bitfinex","SOLUSD",1761656222753,8.68022058,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656222925,0.69,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656223133,5.68400719,200.24,200.23,81.52999999]
["bitfinex","SOLUSD",1761656224548,8.68022058,200.24,200.23,81.52999999]
["bitfinex","SOLUSD",1761656225446,8.68022058,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656226829,2.99621339,200.24,200.23,45.92999999]
["bitfinex","SOLUSD",1761656227053,0.69,200.24,200.22,35.6]
["bitfinex","SOLUSD",1761656227349,2.99621339,200.24,200.23,35.6]
["bitfinex","SOLUSD",1761656227949,3.65621339,200.24,200.23,35.6]
["bitfinex","SOLUSD",1761656228744,3.65621339,200.24,200.19,61.7]
["bitfinex","SOLUSD",1761656228949,8.65022058,200.24,200.21,35.6]
["bitfinex","SOLUSD",1761656229251,7.99022058,200.24,200.21,35.6]
["bitfinex","SOLUSD",1761656229453,0.66,200.23,200.21,35.6]
["bitfinex","SOLUSD",1761656231346,3.65621339,200.23,200.21,35.6]
["bitfinex","SOLUSD",1761656232058,8.65048249,200.23,200.21,35.6]
["bitfinex","SOLUSD",1761656232261,0.66,200.22,200.21,35.6]
["bitfinex","SOLUSD",1761656232444,3.65621339,200.22,200.21,97.3]
["bitfinex","SOLUSD",1761656232756,2.99621339,200.22,200.21,61.7]
["bitfinex","SOLUSD",1761656232958,0.66,200.22,200.21,61.7]
["bitfinex","SOLUSD",1761656233343,28.53450604,200.22,200.21,61.7]
["bitfinex","SOLUSD",1761656234155,25.36894562,200.25,200.21,61.7]
["bitfinex","SOLUSD",1761656234156,3.65621339,200.24,200.21,61.7]
["bitfinex","SOLUSD",1761656234463,2.99621339,200.23,200.21,61.7]
["bitfinex","SOLUSD",1761656234660,3.65621339,200.23,200.21,97.3]
["bitfinex","SOLUSD",1761656235341,8.65046999,200.23,200.21,97.3]
["bitfinex","SOLUSD",1761656235542,0.2,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656235759,3.85621339,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656236058,8.85000441,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656236470,0.2,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656236640,5.19387323,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656237137,5.84387323,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656238594,0.2,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656238771,5.19376808,200.25,200.21,102.29467581]
["bitfinex","SOLUSD",1761656239444,5.19376808,200.25,200.21,97.3]
["bitfinex","SOLUSD",1761656239946,0.2,200.25,200.21,102.29472351]
["bitfinex","SOLUSD",1761656240164,0.2,200.25,200.21,105.2909369]
["bitfinex","SOLUSD",1761656240468,0.2,200.25,200.21,102.29472351]
["bitfinex","SOLUSD",1761656241470,0.2,200.25,200.21,204.99472351]
["bitfinex","SOLUSD",1761656241653,0.2,200.25,200.21,200.0]
["bitfinex","SOLUSD",1761656242451,5.19379461,200.25,200.21,200.0]
["bitfinex","SOLUSD",1761656242656,0.2,200.25,200.21,200.0]
["bitfinex","SOLUSD",1761656242975,0.2,200.25,200.21,204.99469882]
["bitfinex","SOLUSD",1761656243559,0.2,200.25,200.21,200.0]
["bitfinex","SOLUSD",1761656243758,5.19379879,200.25,200.21,200.0]
["bitfinex","SOLUSD",1761656244354,25.87621339,200.22,200.13,5.4654836]
["bitfinex","SOLUSD",1761656244572,2.99621339,200.17,200.14,35.58]
["bitfinex","SOLUSD",1761656244753,2.99621339,200.17,200.15,35.58]
["bitfinex","SOLUSD",1761656244955,7.99177842,200.18,200.16,35.58]
["bitfinex","SOLUSD",1761656245851,6.91298102,200.18,200.16,35.58]
["bitfinex","SOLUSD",1761656246051,1.91741599,200.18,200.16,35.58]
["bitfinex","SOLUSD",1761656246668,5.64527538,200.19,200.16,35.58]
["bitfinex","SOLUSD",1761656246872,1.91741599,200.18,200.16,35.58]
["bitfinex","SOLUSD",1761656248048,5.64527538,200.19,200.16,35.58]
["bitfinex","SOLUSD",1761656248249,7.56269137,200.19,200.16,35.58]
["bitfinex","SOLUSD",1761656248449,22.88,200.21,200.16,40.57599701]
["bitfinex","SOLUSD",1761656248760,29.79228283,200.21,200.16,35.58]
["bitfinex","SOLUSD",1761656249151,30.44228283,200.21,200.16,35.58]
["bitfinex","SOLUSD",1761656250053,0.2,200.25,200.17,27.41612688]
["bitfinex","SOLUSD",1761656250250,0.2,200.25,200.2,0.14216157]
["bitfinex","SOLUSD",1761656250457,0.2,200.25,200.21,35.58]
["bitfinex","SOLUSD",1761656251068,0.2,200.25,200.22,10.43043986]
["bitfinex","SOLUSD",1761656252358,0.2,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761656252557,0.2,200.25,200.24,35.58]
["bitfinex","SOLUSD",1761656254683,0.2,200.25,200.24,52.42241244]
["bitfinex","SOLUSD",1761656254884,0.2,200.25,200.24,41.0734079]
["bitfinex","SOLUSD",1761656256273,5.64252295,200.3,200.29,61.5]
["bitfinex","SOLUSD",1761656256478,9.37203478,200.3,200.29,97.08]
["bitfinex","SOLUSD",1761656256777,3.72951183,200.3,200.29,97.08]
["bitfinex","SOLUSD",1761656257158,8.72202306,200.3,200.29,97.08]
["bitfinex","SOLUSD",1761656257373,9.37202306,200.3,200.29,97.08]
["bitfinex","SOLUSD",1761656258080,4.99201277,200.32,200.29,97.08]
["bitfinex","SOLUSD",1761656258280,3.72798748,200.31,200.29,97.08]
["bitfinex","SOLUSD",1761656258479,4.37798748,200.31,200.29,97.08]
["bitfinex","SOLUSD",1761656258697,3.72798748,200.31,200.29,97.08]
["bitfinex","SOLUSD",1761656258996,27.87184638,200.33,200.29,97.08]
["bitfinex","SOLUSD",1761656259195,3.72756562,200.32,200.29,97.08]
["bitfinex","SOLUSD",1761656259691,22.88,200.33,200.29,102.07272919]
["bitfinex","SOLUSD",1761656261807,22.88,200.33,200.29,97.08]
["bitfinex","SOLUSD",1761656262009,22.88,200.33,200.29,199.78]
["bitfinex","SOLUSD",1761656262388,0.65,200.32,200.29,199.78]
["bitfinex","SOLUSD",1761656264216,5.6420168,200.32,200.29,199.78]
["bitfinex","SOLUSD",1761656266327,0.65,200.31,200.29,61.5]
["bitfinex","SOLUSD",1761656266514,0.65,200.31,200.3,35.56]
["bitfinex","SOLUSD",1761656266818,22.88,200.29,200.26,35.56]
["bitfinex","SOLUSD",1761656267024,0.66,200.28,200.26,35.56]
["bitfinex","SOLUSD",1761656267203,23.54,200.29,200.26,35.56]
["bitfinex","SOLUSD",1761656267808,22.88,200.29,200.26,35.56]
["bitfinex","SOLUSD",1761656268008,0.66,200.28,200.26,35.56]
["bitfinex","SOLUSD",1761656268402,5.65303991,200.28,200.26,35.56]
["bitfinex","SOLUSD",1761656269225,4.99129465,200.35,200.27,12.34773116]
["bitfinex","SOLUSD",1761656269400,0.66,200.35,200.29,1.91741599]
["bitfinex","SOLUSD",1761656269592,0.66,200.35,200.3,35.56]
["bitfinex","SOLUSD",1761656269795,0.86,200.34,200.3,35.56]
["bitfinex","SOLUSD",1761656270419,5.85156553,200.34,200.3,35.56]
["bitfinex","SOLUSD",1761656270609,0.2,200.34,200.3,40.55244812]
["bitfinex","SOLUSD",1761656271136,0.86,200.34,200.3,40.55244812]
["bitfinex","SOLUSD",1761656271300,0.2,200.34,200.3,40.55244812]
["bitfinex","SOLUSD",1761656272096,0.86,200.34,200.3,40.55244812]
["bitfinex","SOLUSD",1761656272302,0.2,200.34,200.3,206.66986411]
["bitfinex","SOLUSD",1761656272514,0.66,200.33,200.3,206.66986411]
["bitfinex","SOLUSD",1761656272714,0.2,200.34,200.3,206.66986411]
["bitfinex","SOLUSD",1761656273131,0.86,200.34,200.3,204.75244812]
["bitfinex","SOLUSD",1761656273644,0.86,200.34,200.3,206.66986411]
["bitfinex","SOLUSD",1761656273817,0.86,200.34,200.3,204.75244812]
["bitfinex","SOLUSD",1761656274011,0.86,200.34,200.3,206.66986411]
["bitfinex","SOLUSD",1761656274216,0.86,200.34,200.3,204.75244812]
["bitfinex","SOLUSD",1761656276627,4.991278,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656276814,4.991278,200.35,200.34,96.2]
["bitfinex","SOLUSD",1761656277839,6.90869399,200.35,200.34,96.2]
["bitfinex","SOLUSD",1761656278935,7.56869399,200.35,200.34,96.2]
["bitfinex","SOLUSD",1761656279640,7.56869399,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656280144,5.651278,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656280640,7.56869399,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656283438,5.651278,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656283635,7.56869399,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656283940,4.991278,200.35,200.34,96.2]
["bitfinex","SOLUSD",1761656284933,6.90843216,200.36,200.34,96.2]
["bitfinex","SOLUSD",1761656286940,5.65126528,200.35,200.34,96.2]
["bitfinex","SOLUSD",1761656287255,7.56868127,200.35,200.34,96.2]
["bitfinex","SOLUSD",1761656287616,6.90868127,200.35,200.34,96.2]
["bitfinex","SOLUSD",1761656287828,1.91741599,200.36,200.34,96.2]
["bitfinex","SOLUSD",1761656288245,24.79741599,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656288458,28.51402259,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656288632,44.20716655,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656289143,49.19843183,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656289550,49.19874227,200.35,200.34,60.64]
["bitfinex","SOLUSD",1761656289734,86.6332319,200.35,200.29,96.18]
["bitfinex","SOLUSD",1761656289935,1.91741599,200.3,200.29,96.18]
["bitfinex","SOLUSD",1761656290337,2.62741599,200.3,200.29,96.18]
["bitfinex","SOLUSD",1761656291451,7.61992722,200.3,200.29,96.18]
["bitfinex","SOLUSD",1761656294152,11.34834026,200.3,200.29,96.18]
["bitfinex","SOLUSD",1761656295960,9.43092427,200.3,200.29,96.18]
["bitfinex","SOLUSD",1761656296239,11.34834026,200.3,200.29,96.18]
["bitfinex","SOLUSD",1761656300148,3.72841304,200.3,200.29,96.84]
["bitfinex","SOLUSD",1761656300351,12.47839528,200.35,200.32,29.0394966]
["bitfinex","SOLUSD",1761656300562,0.72,200.34,200.33,35.54]
["bitfinex","SOLUSD",1761656300859,0.72,200.34,200.32,29.0394966]
["bitfinex","SOLUSD",1761656301366,1.91741599,200.33,200.32,29.0394966]
["bitfinex","SOLUSD",1761656301847,2.63741599,200.33,200.32,29.0394966]
["bitfinex","SOLUSD",1761656302349,30.50917958,200.33,200.32,29.0394966]
["bitfinex","SOLUSD",1761656302944,33.86844205,200.33,200.32,29.0394966]
["bitfinex","SOLUSD",1761656303569,54.01751498,200.33,200.27,35.54]
["bitfinex","SOLUSD",1761656303783,1.91741599,200.28,200.27,35.54]
["bitfinex","SOLUSD",1761656303955,1.91741599,200.28,200.25,61.7]
["bitfinex","SOLUSD",1761656304269,4.9932591,200.27,200.25,97.24]
["bitfinex","SOLUSD",1761656305166,1.91741599,200.28,200.26,0.66]
["bitfinex","SOLUSD",1761656305369,1.91741599,200.28,200.27,35.54]
["bitfinex","SOLUSD",1761656306380,6.91022155,200.29,200.27,35.54]
["bitfinex","SOLUSD",1761656306567,1.91741599,200.28,200.27,36.2]
["bitfinex","SOLUSD",1761656306772,1.91741599,200.28,200.27,35.54]
["bitfinex","SOLUSD",1761656307447,4.99280556,200.29,200.27,35.54]
["bitfinex","SOLUSD",1761656307755,2.99258938,200.28,200.27,35.54]
["bitfinex","SOLUSD",1761656308156,4.99280556,200.29,200.27,36.2]
["bitfinex","SOLUSD",1761656308365,2.99258938,200.28,200.27,35.54]
["bitfinex","SOLUSD",1761656308668,7.98511765,200.3,200.28,0.66]
["bitfinex","SOLUSD",1761656308874,27.87252827,200.3,200.29,35.54]
["bitfinex","SOLUSD",1761656309659,30.86511765,200.3,200.29,35.54]
["bitfinex","SOLUSD",1761656309849,27.87252827,200.3,200.29,97.24]
["bitfinex","SOLUSD",1761656310155,30.86511765,200.3,200.29,97.24]
["bitfinex","SOLUSD",1761656311886,27.87252827,200.3,200.29,97.24]
["bitfinex","SOLUSD",1761656312053,13.19870528,200.35,200.29,97.9]
["bitfinex","SOLUSD",1761656312258,2.99258938,200.33,200.3,0.66]
["bitfinex","SOLUSD",1761656312451,2.99258938,200.32,200.31,35.54]
["bitfinex","SOLUSD",1761656313148,12.47870528,200.35,200.31,35.54]
["bitfinex","SOLUSD",1761656313348,3.73033954,200.34,200.32,0.66]
["bitfinex","SOLUSD",1761656313548,2.99258938,200.35,200.33,35.54]
["bitfinex","SOLUSD",1761656313947,2.99258938,200.34,200.33,35.54]
["bitfinex","SOLUSD",1761656314377,2.99258938,200.35,200.33,35.54]
["bitfinex","SOLUSD",1761656314679,7.98407691,200.35,200.33,35.54]
["bitfinex","SOLUSD",1761656315258,2.99258938,200.34,200.33,35.54]
["bitfinex","SOLUSD",1761656316362,7.44270793,200.34,200.33,35.54]
["bitfinex","SOLUSD",1761656316882,12.43422235,200.34,200.33,35.54]
["bitfinex","SOLUSD",1761656317586,24.91300841,200.34,200.31,35.54]
["bitfinex","SOLUSD",1761656317783,2.99258938,200.32,200.31,35.54]
["bitfinex","SOLUSD",1761656317988,0.72,200.33,200.31,97.24]
["bitfinex","SOLUSD",1761656318171,2.99258938,200.32,200.31,97.24]
["bitfinex","SOLUSD",1761656318582,3.71258938,200.32,200.31,97.24]
["bitfinex","SOLUSD",1761656318782,8.70460215,200.32,200.31,97.24]
["bitfinex","SOLUSD",1761656319693,5.71201277,200.32,200.31,97.24]
["bitfinex","SOLUSD",1761656319893,8.70460215,200.32,200.31,97.24]
["bitfinex","SOLUSD",1761656321768,7.98460215,200.32,200.31,97.24]
["bitfinex","SOLUSD",1761656322393,7.98460215,200.32,200.31,61.7]
["bitfinex","SOLUSD",1761656322394,12.43648805,200.32,200.31,61.7]
["bitfinex","SOLUSD",1761656322598,12.43648805,200.32,200.24,102.7]
["bitfinex","SOLUSD",1761656322599,47.79651999,200.32,200.27,97.24]
["bitfinex","SOLUSD",1761656322892,2.99258938,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656323787,7.98559916,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656325978,7.98559916,200.28,200.27,61.7]
["bitfinex","SOLUSD",1761656325979,8.70559916,200.28,200.27,61.7]
["bitfinex","SOLUSD",1761656326299,12.43864158,200.28,200.27,61.7]
["bitfinex","SOLUSD",1761656328494,8.7260522,200.28,200.27,61.7]
["bitfinex","SOLUSD",1761656328696,11.71864158,200.28,200.27,61.7]
["bitfinex","SOLUSD",1761656329596,11.71864158,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656330082,8.7260522,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656330383,11.71864158,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656331296,8.7260522,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656331494,11.71864158,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656331798,2.99258938,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656332181,4.99264109,200.3,200.27,97.24]
["bitfinex","SOLUSD",1761656332494,2.99258938,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656332979,2.99258938,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656334901,4.99287003,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656335089,7.98545941,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656335786,8.66545941,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656335988,2.99258938,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656336894,7.98545941,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656337689,8.66545941,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656337889,7.98545941,200.29,200.27,97.24]
["bitfinex","SOLUSD",1761656338798,3.7344268,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656339685,8.72743658,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656340603,11.72002596,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656340818,8.72743658,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656341988,11.72002596,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656342180,12.40002596,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656344109,4.4144268,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656344414,7.40701618,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656344806,6.72701618,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656345502,12.40002596,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656345907,11.72002596,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656346607,12.40002596,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656346903,3.7344268,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656348291,8.72743658,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656350291,9.41743658,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656350493,12.41002596,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656350893,12.40967988,200.28,200.27,97.24]
["bitfinex","SOLUSD",1761656352518,24.89220434,200.28,200.24,61.7]
["bitfinex","SOLUSD",1761656352819,2.99258938,200.25,200.24,61.7]
["bitfinex","SOLUSD",1761656353014,6.7266701,200.25,200.24,61.7]
["bitfinex","SOLUSD",1761656353204,7.4166701,200.25,200.24,61.7]
["bitfinex","SOLUSD",1761656354493,12.4104279,200.25,200.24,61.7]
["bitfinex","SOLUSD",1761656355822,3.73408072,200.25,200.24,61.7]
["bitfinex","SOLUSD",1761656356210,8.72783852,200.25,200.24,61.7]
["bitfinex","SOLUSD",1761656356525,3.73408072,200.25,200.24,62.36]
["bitfinex","SOLUSD",1761656356735,3.73408072,200.25,200.24,61.7]
["bitfinex","SOLUSD",1761656356931,3.73408072,200.26,200.24,61.7]
["bitfinex","SOLUSD",1761656357101,3.73408072,200.26,200.25,35.5]
["bitfinex","SOLUSD",1761656357497,3.73153813,200.26,200.24,61.7]
["bitfinex","SOLUSD",1761656357719,7.43412751,200.26,200.24,61.7]
["bitfinex","SOLUSD",1761656357906,27.87336434,200.27,200.25,35.5]
["bitfinex","SOLUSD",1761656358113,6.72420293,200.26,200.25,35.5]
["bitfinex","SOLUSD",1761656358516,7.43420293,200.26,200.25,35.5]
["bitfinex","SOLUSD",1761656358821,12.42771136,200.26,200.25,35.5]
["bitfinex","SOLUSD",1761656359006,12.42771136,200.26,200.25,97.2]
["bitfinex","SOLUSD",1761656359542,22.88,200.23,200.15,35.5]
["bitfinex","SOLUSD",1761656359843,2.99258938,200.19,200.15,35.5]
["bitfinex","SOLUSD",1761656359994,3.73161355,200.18,200.15,36.16]
["bitfinex","SOLUSD",1761656360197,3.3604924,200.22,200.15,35.5]
["bitfinex","SOLUSD",1761656360198,2.99258938,200.19,200.15,35.5]
["bitfinex","SOLUSD",1761656360511,25.87258938,200.19,200.15,35.5]
["bitfinex","SOLUSD",1761656360701,9.43777357,200.18,200.15,35.5]
["bitfinex","SOLUSD",1761656361018,5.70550404,200.18,200.15,35.5]
["bitfinex","SOLUSD",1761656361222,13.19605641,200.23,200.16,0.66]
["bitfinex","SOLUSD",1761656361426,2.99258938,200.19,200.15,35.5]
["bitfinex","SOLUSD",1761656361607,2.99258938,200.17,200.13,0.76]
["bitfinex","SOLUSD",1761656361814,0.71,200.18,200.14,35.5]
["bitfinex","SOLUSD",1761656362006,7.43345108,200.18,200.14,35.5]
["bitfinex","SOLUSD",1761656362216,3.70258938,200.18,200.14,35.5]
["bitfinex","SOLUSD",1761656362428,2.99258938,200.18,200.14,35.5]
["bitfinex","SOLUSD",1761656362626,5.7059652,200.17,200.14,35.5]
["bitfinex","SOLUSD",1761656363733,0.71,200.16,200.14,35.5]
["bitfinex","SOLUSD",1761656364132,7.98855458,200.17,200.14,35.5]
["bitfinex","SOLUSD",1761656364342,8.69855458,200.17,200.14,35.5]
["bitfinex","SOLUSD",1761656365328,7.98855458,200.17,200.14,35.5]
["bitfinex","SOLUSD",1761656365627,4.99616125,200.16,200.14,35.5]
["bitfinex","SOLUSD",1761656365816,7.98825509,200.18,200.14,35.5]
["bitfinex","SOLUSD",1761656366027,4.99566571,200.18,200.14,35.5]
["bitfinex","SOLUSD",1761656366322,4.99526627,200.19,200.15,2.99258938]
["bitfinex","SOLUSD",1761656366627,5.70526627,200.19,200.16,35.5]
["bitfinex","SOLUSD",1761656366934,0.71,200.18,200.17,35.5]
["bitfinex","SOLUSD",1761656367526,5.70550404,200.18,200.17,35.5]
["bitfinex","SOLUSD",1761656370120,4.99550404,200.18,200.17,35.5]
["bitfinex","SOLUSD",1761656370635,4.99527696,200.19,200.17,97.2]
["bitfinex","SOLUSD",1761656370931,7.62221148,200.19,200.17,97.2]
["bitfinex","SOLUSD",1761656371128,22.88,200.2,200.17,97.2]
["bitfinex","SOLUSD",1761656371838,4.99350843,200.26,200.19,1.91693452]
["bitfinex","SOLUSD",1761656372028,4.99350843,200.26,200.2,37.41693452]
["bitfinex","SOLUSD",1761656372029,3.72339877,200.25,200.2,37.41693452]
["bitfinex","SOLUSD",1761656372225,4.99400719,200.24,200.2,35.5]
["bitfinex","SOLUSD",1761656372432,4.99400719,200.24,200.2,36.16]
["bitfinex","SOLUSD",1761656374725,5.70400719,200.24,200.2,35.5]
["bitfinex","SOLUSD",1761656374925,0.71,200.23,200.2,35.5]
["bitfinex","SOLUSD",1761656375113,6.91128028,200.23,200.2,35.5]
["bitfinex","SOLUSD",1761656375312,1.91693452,200.22,200.2,35.5]
["bitfinex","SOLUSD",1761656376119,2.62693452,200.21,200.2,35.5]
["bitfinex","SOLUSD",1761656377019,7.62169002,200.21,200.2,35.5]
["bitfinex","SOLUSD",1761656377216,5.7047555,200.21,200.2,35.5]
["bitfinex","SOLUSD",1761656379451,5.7047555,200.21,200.2,97.2]
["bitfinex","SOLUSD",1761656380124,4.9947555,200.21,200.2,97.2]
["bitfinex","SOLUSD",1761656383615,5.7047555,200.21,200.2,97.2]
["bitfinex","SOLUSD",1761656384040,7.62169002,200.21,200.2,97.2]
["bitfinex","SOLUSD",1761656387430,4.9947555,200.21,200.2,97.2]
["bitfinex","SOLUSD",1761656391152,8.72307495,200.21,200.2,97.2]
["bitfinex","SOLUSD",1761656391732,4.99450604,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656392246,6.91123551,200.23,200.2,97.2]
["bitfinex","SOLUSD",1761656392548,7.59123551,200.23,200.2,97.2]
["bitfinex","SOLUSD",1761656392755,3.72888436,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656393321,4.40888436,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656393627,11.32045085,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656393829,7.59156649,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656394323,5.67463197,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656394527,7.59156649,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656395045,1.91693452,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656395735,2.59693452,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656396351,1.91693452,200.22,200.2,97.2]
["bitfinex","SOLUSD",1761656397054,3.7325712,200.21,200.2,199.9]
["bitfinex","SOLUSD",1761656397629,3.7325712,200.21,200.2,200.56]
["bitfinex","SOLUSD",1761656398233,3.7325712,200.22,200.2,200.56]
["bitfinex","SOLUSD",1761656399051,3.7325712,200.21,200.2,200.56]
["bitfinex","SOLUSD",1761656399445,1.91693452,200.24,200.2,200.56]
["bitfinex","SOLUSD",1761656399646,3.73375437,200.23,200.2,200.56]
["bitfinex","SOLUSD",1761656400152,4.9932591,200.27,200.23,57.96624563]
["bitfinex","SOLUSD",1761656400334,3.36037128,200.3,200.23,196.12624563]
["bitfinex","SOLUSD",1761656400541,1.91693452,200.3,200.24,2.57693452]
["bitfinex","SOLUSD",1761656400738,2.59693452,200.32,200.26,1.91693452]
["bitfinex","SOLUSD",1761656401079,2.59693452,200.32,200.27,35.46]
["bitfinex","SOLUSD",1761656401080,1.91693452,200.32,200.27,35.46]
["bitfinex","SOLUSD",1761656401388,7.5889794,200.32,200.27,40.4532345]
["bitfinex","SOLUSD",1761656401666,4.99202678,200.32,200.27,94.08624563]
["bitfinex","SOLUSD",1761656401876,3.36037128,200.37,200.3,1.91693452]
["bitfinex","SOLUSD",1761656402034,0.68,200.35,200.31,37.37693452]
["bitfinex","SOLUSD",1761656402240,0.68,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761656402848,7.58841734,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761656403556,5.67148282,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761656403950,7.58841734,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761656404259,2.59693452,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761656404458,0.68,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761656404760,7.58831522,200.35,200.32,35.46]
["bitfinex","SOLUSD",1761656404958,24.79693452,200.33,200.3,35.46]
["bitfinex","SOLUSD",1761656405166,1.91693452,200.31,200.3,35.46]
["bitfinex","SOLUSD",1761656405554,2.59693452,200.31,200.3,35.46]
["bitfinex","SOLUSD",1761656405966,2.59693452,200.31,200.28,35.44]
["bitfinex","SOLUSD",1761656406277,1.91693452,200.3,200.28,35.44]
["bitfinex","SOLUSD",1761656406857,6.90956769,200.3,200.28,35.44]
["bitfinex","SOLUSD",1761656407057,1.91693452,200.29,200.28,35.44]
["bitfinex","SOLUSD",1761656407257,4.99263317,200.3,200.28,35.44]
["bitfinex","SOLUSD",1761656407457,6.90956769,200.3,200.28,35.44]
["bitfinex","SOLUSD",1761656408577,2.63693452,200.29,200.25,57.96624563]
["bitfinex","SOLUSD",1761656408755,1.91693452,200.26,200.25,57.96624563]
["bitfinex","SOLUSD",1761656408960,2.63693452,200.26,200.24,57.96624563]
["bitfinex","SOLUSD",1761656409163,0.72,200.26,200.24,57.96624563]
["bitfinex","SOLUSD",1761656409369,1.91693452,200.26,200.24,57.96624563]
["bitfinex","SOLUSD",1761656410077,1.91693452,200.25,200.24,57.96624563]
["bitfinex","SOLUSD",1761656410775,6.91069232,200.25,200.24,57.96624563]
["bitfinex","SOLUSD",1761656411464,7.63069232,200.25,200.24,57.96624563]
["bitfinex","SOLUSD",1761656411670,7.63069232,200.25,200.23,35.44]
["bitfinex","SOLUSD",1761656411869,2.63693452,200.24,200.23,35.44]
["bitfinex","SOLUSD",1761656412075,1.91693452,200.24,200.23,35.44]
["bitfinex","SOLUSD",1761656412580,6.91094171,200.24,200.23,35.44]
["bitfinex","SOLUSD",1761656413157,7.63094171,200.24,200.23,35.44]
["bitfinex","SOLUSD",1761656413561,7.63094171,200.24,200.2,57.96624563]
["bitfinex","SOLUSD",1761656413761,1.91693452,200.23,200.21,35.44]
["bitfinex","SOLUSD",1761656413984,2.63693452,200.23,200.21,35.44]
["bitfinex","SOLUSD",1761656414158,1.91693452,200.23,200.21,35.44]
["bitfinex","SOLUSD",1761656414358,2.63693452,200.23,200.21,35.44]
["bitfinex","SOLUSD",1761656414577,6.91120437,200.23,200.21,35.44]
["bitfinex","SOLUSD",1761656415476,7.63120437,200.23,200.21,35.44]
["bitfinex","SOLUSD",1761656416468,2.60693452,200.22,200.15,0.66]
["bitfinex","SOLUSD",1761656416660,1.91693452,200.16,200.12,0.66]
["bitfinex","SOLUSD",1761656416857,1.91693452,200.16,200.14,35.44]
["bitfinex","SOLUSD",1761656417058,1.91693452,200.17,200.14,35.44]
["bitfinex","SOLUSD",1761656417280,0.69,200.18,200.15,35.44]
["bitfinex","SOLUSD",1761656417481,0.69,200.17,200.15,35.44]
["bitfinex","SOLUSD",1761656417860,2.60693452,200.17,200.15,35.44]
["bitfinex","SOLUSD",1761656418466,2.60693452,200.16,200.13,0.1]
["bitfinex","SOLUSD",1761656418672,1.91693452,200.15,200.13,0.1]
["bitfinex","SOLUSD",1761656418857,1.91693452,200.15,200.13,35.54]
["bitfinex","SOLUSD",1761656419072,2.60693452,200.15,200.13,35.54]
["bitfinex","SOLUSD",1761656419963,17.48523965,200.17,200.13,0.1]
["bitfinex","SOLUSD",1761656419964,1.91693452,200.14,200.13,0.1]
["bitfinex","SOLUSD",1761656420180,1.91693452,200.15,200.13,58.06624563]
["bitfinex","SOLUSD",1761656420490,6.91295339,200.16,200.13,94.16624563]
["bitfinex","SOLUSD",1761656421674,27.87584038,200.17,200.13,94.16624563]
["bitfinex","SOLUSD",1761656421877,7.60222418,200.19,200.14,2.57693452]
["bitfinex","SOLUSD",1761656422078,7.60222418,200.19,200.13,98.50292834]
["bitfinex","SOLUSD",1761656422279,6.91222418,200.19,200.13,100.41986286]
["bitfinex","SOLUSD",1761656422483,6.91222418,200.19,200.14,0.66]
["bitfinex","SOLUSD",1761656423009,0.69,200.18,200.14,1.91693452]
["bitfinex","SOLUSD",1761656423294,6.91222418,200.19,200.14,2.57693452]
["bitfinex","SOLUSD",1761656423473,7.60222418,200.19,200.14,60.54318015]
["bitfinex","SOLUSD",1761656423675,6.91222418,200.19,200.14,57.96624563]
["bitfinex","SOLUSD",1761656423885,7.60222418,200.19,200.14,58.62624563]
["bitfinex","SOLUSD",1761656424205,7.60222418,200.19,200.14,60.54318015]
["bitfinex","SOLUSD",1761656425491,7.60222418,200.19,200.14,163.24318015]
["bitfinex","SOLUSD",1761656425787,0.14216157,200.24,200.18,1.91693452]
["bitfinex","SOLUSD",1761656425788,1.91693452,200.24,200.18,1.91693452]
["bitfinex","SOLUSD",1761656425992,1.91693452,200.23,200.19,35.44]
["bitfinex","SOLUSD",1761656426195,1.91693452,200.22,200.19,35.44]
["bitfinex","SOLUSD",1761656426370,1.91693452,200.23,200.19,35.44]
["bitfinex","SOLUSD",1761656426571,0.69,200.22,200.19,35.44]
["bitfinex","SOLUSD",1761656426791,1.91693452,200.21,200.19,35.44]
["bitfinex","SOLUSD",1761656427489,2.60693452,200.21,200.19,35.44]
["bitfinex","SOLUSD",1761656427699,4.99500499,200.2,200.19,35.44]
["bitfinex","SOLUSD",1761656428901,5.68500499,200.2,200.19,35.44]
["bitfinex","SOLUSD",1761656429094,4.99500499,200.2,200.19,35.42]
["bitfinex","SOLUSD",1761656429295,1.91693452,200.21,200.19,35.42]
["bitfinex","SOLUSD",1761656429497,2.60693452,200.21,200.19,35.42]
["bitfinex","SOLUSD",1761656430278,0.69,200.2,200.19,35.42]
["bitfinex","SOLUSD",1761656430501,5.68500499,200.2,200.17,35.42]
["bitfinex","SOLUSD",1761656430803,7.60193951,200.2,200.17,35.42]
["bitfinex","SOLUSD",1761656431389,0.69,200.19,200.17,35.42]
["bitfinex","SOLUSD",1761656431588,0.69,200.19,200.17,93.38624563]
["bitfinex","SOLUSD",1761656431978,4.99500499,200.2,200.17,93.38624563]
["bitfinex","SOLUSD",1761656432185,5.68500499,200.2,200.17,93.38624563]
["bitfinex","SOLUSD",1761656432388,2.99469268,200.21,200.17,93.38624563]
["bitfinex","SOLUSD",1761656432702,0.69,200.21,200.17,93.38624563]
["bitfinex","SOLUSD",1761656433482,5.68490141,200.21,200.17,93.38624563]
["bitfinex","SOLUSD",1761656433695,22.88,200.23,200.19,2.99469268]
["bitfinex","SOLUSD",1761656433898,35.36438168,200.26,200.2,2.99469268]
["bitfinex","SOLUSD",1761656433899,0.69,200.26,200.2,2.99469268]
["bitfinex","SOLUSD",1761656434181,2.99469268,200.21,200.16,2.99469268]
["bitfinex","SOLUSD",1761656434390,2.99469268,200.21,200.17,35.42]
["bitfinex","SOLUSD",1761656434589,3.68469268,200.22,200.17,36.08]
["bitfinex","SOLUSD",1761656434973,3.68469268,200.22,200.18,35.42]
["bitfinex","SOLUSD",1761656435412,8.67938205,200.22,200.18,35.42]
["bitfinex","SOLUSD",1761656435579,8.67938205,200.22,200.19,35.42]
["bitfinex","SOLUSD",1761656435908,2.99469268,200.21,200.19,35.42]
["bitfinex","SOLUSD",1761656436106,2.99469268,200.2,200.19,35.42]
["bitfinex","SOLUSD",1761656436314,4.99468937,200.22,200.16,0.66]
["bitfinex","SOLUSD",1761656436481,2.99469268,200.2,200.17,35.42]
["bitfinex","SOLUSD",1761656436681,2.99469268,200.2,200.16,0.66]
["bitfinex","SOLUSD",1761656436981,2.99469268,200.2,200.17,35.42]
["bitfinex","SOLUSD",1761656437182,4.99500499,200.2,200.17,35.42]
["bitfinex","SOLUSD",1761656437982,7.98948419,200.21,200.17,36.08]
["bitfinex","SOLUSD",1761656438186,7.98948419,200.21,200.17,0.66]
["bitfinex","SOLUSD",1761656438423,7.98948419,200.21,200.18,35.42]
["bitfinex","SOLUSD",1761656438595,7.98948419,200.21,200.19,35.42]
["bitfinex","SOLUSD",1761656438988,7.98948419,200.21,200.2,35.42]
["bitfinex","SOLUSD",1761656439209,7.98948419,200.21,200.2,93.38624563]
["bitfinex","SOLUSD",1761656440611,8.67948419,200.21,200.2,93.38624563]
["bitfinex","SOLUSD",1761656441002,7.98948419,200.21,200.2,93.38624563]
["bitfinex","SOLUSD",1761656441711,7.98948419,200.21,200.2,57.96624563]
["bitfinex","SOLUSD",1761656441892,7.98948419,200.21,200.2,93.38624563]
["bitfinex","SOLUSD",1761656442288,4.99450604,200.22,200.2,93.38624563]
["bitfinex","SOLUSD",1761656442515,2.99469268,200.21,200.2,93.38624563]
["bitfinex","SOLUSD",1761656444114,0.69,200.24,200.2,196.74624563]
["bitfinex","SOLUSD",1761656444294,0.69,200.27,200.2,199.74093831]
["bitfinex","SOLUSD",1761656444493,2.99469268,200.26,200.2,199.74093831]
["bitfinex","SOLUSD",1761656444713,3.68469268,200.26,200.2,199.74093831]
["bitfinex","SOLUSD",1761656445192,3.68469268,200.25,200.2,199.08093831]
["bitfinex","SOLUSD",1761656445395,8.67864707,200.25,200.2,204.07589982]
["bitfinex","SOLUSD",1761656445615,0.69,200.24,200.2,204.07589982]
["bitfinex","SOLUSD",1761656445814,0.69,200.24,200.2,201.08120714]
["bitfinex","SOLUSD",1761656446794,5.6840319,200.24,200.2,196.08624563]
["bitfinex","SOLUSD",1761656447115,5.6840319,200.24,200.21,35.4]
["bitfinex","SOLUSD",1761656447295,4.41310724,200.23,200.21,35.4]
["bitfinex","SOLUSD",1761656447818,0.69,200.23,200.21,35.4]
["bitfinex","SOLUSD",1761656448115,4.9940319,200.24,200.21,35.4]
["bitfinex","SOLUSD",1761656448901,4.99350843,200.26,200.21,35.4]
["bitfinex","SOLUSD",1761656449103,0.69,200.24,200.21,35.4]
["bitfinex","SOLUSD",1761656449920,0.69,200.24,200.21,196.06624563]
["bitfinex","SOLUSD",1761656450599,4.41443454,200.24,200.21,196.06624563]
["bitfinex","SOLUSD",1761656451220,4.41443454,200.24,200.21,160.66624563]
["bitfinex","SOLUSD",1761656451421,9.40846758,200.24,200.22,35.4]
["bitfinex","SOLUSD",1761656451619,0.69,200.24,200.22,35.4]
["bitfinex","SOLUSD",1761656451820,4.41852881,200.24,200.22,35.4]
["bitfinex","SOLUSD",1761656452026,9.41253969,200.24,200.22,35.4]
["bitfinex","SOLUSD",1761656452312,5.68401088,200.24,200.21,160.66624563]
["bitfinex","SOLUSD",1761656452518,5.68401088,200.24,200.22,35.4]
["bitfinex","SOLUSD",1761656453219,4.42122355,200.23,200.22,35.4]
["bitfinex","SOLUSD",1761656453408,3.73122355,200.23,200.22,35.4]
["bitfinex","SOLUSD",1761656453922,4.99350843,200.26,200.22,36.06]
["bitfinex","SOLUSD",1761656454096,3.73106358,200.25,200.22,36.06]
["bitfinex","SOLUSD",1761656455325,8.72484515,200.25,200.22,35.4]
["bitfinex","SOLUSD",1761656455510,3.73106358,200.24,200.22,35.4]
["bitfinex","SOLUSD",1761656455704,3.73106358,200.24,200.22,196.06624563]
["bitfinex","SOLUSD",1761656455909,3.73106358,200.24,200.22,196.72624563]
["bitfinex","SOLUSD",1761656456109,3.73106358,200.24,200.22,196.06624563]
["bitfinex","SOLUSD",1761656456328,4.99356303,200.26,200.23,0.66]
["bitfinex","SOLUSD",1761656456517,3.7316389,200.25,200.24,35.38]
["bitfinex","SOLUSD",1761656458911,5.68296521,200.29,200.24,196.70624563]
["bitfinex","SOLUSD",1761656459110,3.73148198,200.28,200.25,0.66]
["bitfinex","SOLUSD",1761656459331,4.99296521,200.29,200.25,0.66]
["bitfinex","SOLUSD",1761656459332,3.73148198,200.27,200.26,35.38]
["bitfinex","SOLUSD",1761656459512,3.73148198,200.28,200.26,35.38]
["bitfinex","SOLUSD",1761656459713,3.73148198,200.27,200.26,35.38]
["bitfinex","SOLUSD",1761656460106,3.73148198,200.28,200.26,35.38]
["bitfinex","SOLUSD",1761656460307,3.73148198,200.28,200.25,57.96624563]
["bitfinex","SOLUSD",1761656460308,3.73148198,200.27,200.25,57.96624563]
["bitfinex","SOLUSD",1761656460524,3.35867627,200.3,200.25,57.96624563]
["bitfinex","SOLUSD",1761656460525,3.73148198,200.26,200.25,57.96624563]
["bitfinex","SOLUSD",1761656460716,3.73148198,200.26,200.25,93.34624563]
["bitfinex","SOLUSD",1761656461928,3.73148198,200.27,200.25,196.70624563]
["bitfinex","SOLUSD",1761656462120,0.69,200.32,200.26,0.66]
["bitfinex","SOLUSD",1761656462435,3.73019372,200.31,200.27,35.38]
["bitfinex","SOLUSD",1761656462629,7.08660141,200.31,200.27,35.38]
["bitfinex","SOLUSD",1761656462929,3.72896463,200.3,200.27,36.04]
["bitfinex","SOLUSD",1761656463521,3.72896463,200.3,200.27,35.38]
["bitfinex","SOLUSD",1761656463717,3.72896463,200.3,200.28,0.66]
["bitfinex","SOLUSD",1761656464041,28.56206089,200.32,200.29,35.38]
["bitfinex","SOLUSD",1761656464212,4.4177158,200.31,200.29,35.38]
["bitfinex","SOLUSD",1761656464708,4.4177158,200.31,200.26,4.99348476]
["bitfinex","SOLUSD",1761656464709,4.4177158,200.31,200.3,35.38]
["bitfinex","SOLUSD",1761656464936,4.4177158,200.31,200.3,93.34624563]
["bitfinex","SOLUSD",1761656465305,32.28997779,200.31,200.3,93.34624563]
["bitfinex","SOLUSD",1761656465511,22.88,200.27,200.22,57.96624563]
["bitfinex","SOLUSD",1761656465818,26.60848484,200.26,200.23,35.38]
["bitfinex","SOLUSD",1761656466019,3.72848484,200.25,200.23,35.38]
["bitfinex","SOLUSD",1761656466233,4.41848484,200.25,200.23,35.38]
["bitfinex","SOLUSD",1761656467536,9.41242036,200.25,200.23,35.38]
["bitfinex","SOLUSD",1761656467841,3.72848484,200.24,200.23,35.38]
["bitfinex","SOLUSD",1761656468033,22.88,200.25,200.23,35.38]
["bitfinex","SOLUSD",1761656468239,3.72960911,200.24,200.23,35.38]
["bitfinex","SOLUSD",1761656468420,3.72960911,200.24,200.23,36.04]
["bitfinex","SOLUSD",1761656468628,22.88,200.28,200.23,41.03423328]
["bitfinex","SOLUSD",1761656468930,3.73000898,200.27,200.23,36.04]
["bitfinex","SOLUSD",1761656469135,3.73000898,200.27,200.24,0.66]
["bitfinex","SOLUSD",1761656469338,9.0599919,200.3,200.25,35.36]
["bitfinex","SOLUSD",1761656469539,3.72985038,200.29,200.24,0.66]
["bitfinex","SOLUSD",1761656469724,4.43985038,200.29,200.25,35.36]
["bitfinex","SOLUSD",1761656469907,3.72985038,200.28,200.26,35.36]
["bitfinex","SOLUSD",1761656470109,0.71,200.29,200.26,35.36]
["bitfinex","SOLUSD",1761656470324,3.7302357,200.29,200.27,0.66]
["bitfinex","SOLUSD",1761656470540,3.7302357,200.29,200.27,58.62624563]
["bitfinex","SOLUSD",1761656470716,3.7302357,200.28,200.27,58.62624563]
["bitfinex","SOLUSD",1761656470914,3.7302357,200.28,200.27,57.96624563]
["bitfinex","SOLUSD",1761656471321,4.99252294,200.3,200.27,57.96624563]
["bitfinex","SOLUSD",1761656471522,3.72932989,200.29,200.28,35.36]
["bitfinex","SOLUSD",1761656472222,9.43209126,200.29,200.28,35.36]
["bitfinex","SOLUSD",1761656472427,8.72209126,200.29,200.28,35.36]
["bitfinex","SOLUSD",1761656473021,9.43209126,200.29,200.28,35.36]
["bitfinex","SOLUSD",1761656473348,8.72209126,200.29,200.28,35.36]
["bitfinex","SOLUSD",1761656473642,3.72932989,200.29,200.28,35.36]
["bitfinex","SOLUSD",1761656474444,3.72932989,200.3,200.28,35.36]
["bitfinex","SOLUSD",1761656474619,8.72187187,200.3,200.28,35.36]
["bitfinex","SOLUSD",1761656474816,3.72932989,200.29,200.28,35.36]
["bitfinex","SOLUSD",1761656475439,4.99254198,200.3,200.28,35.36]
["bitfinex","SOLUSD",1761656475644,4.99226199,200.31,200.28,35.36]
["bitfinex","SOLUSD",1761656475824,5.70203647,200.32,200.28,35.36]
["bitfinex","SOLUSD",1761656476019,3.72767439,200.31,200.28,35.36]
["bitfinex","SOLUSD",1761656476224,5.70203647,200.32,200.28,196.02624563]
["bitfinex","SOLUSD",1761656476925,4.99203647,200.32,200.28,196.68624563]
["bitfinex","SOLUSD",1761656477124,0.7,200.34,200.29,0.66]
["bitfinex","SOLUSD",1761656477327,8.71798842,200.36,200.3,35.36]
["bitfinex","SOLUSD",1761656477550,3.72697225,200.35,200.3,35.36]
["bitfinex","SOLUSD",1761656478048,4.42697225,200.35,200.3,35.36]
["bitfinex","SOLUSD",1761656478221,8.71837094,200.35,200.3,35.36]
["bitfinex","SOLUSD",1761656478552,0.7,200.37,200.31,0.66]
["bitfinex","SOLUSD",1761656478747,0.7,200.37,200.32,35.34]
["bitfinex","SOLUSD",1761656478919,23.58,200.37,200.32,35.34]
["bitfinex","SOLUSD",1761656479121,3.72424252,200.36,200.32,36.0]
["bitfinex","SOLUSD",1761656479551,8.71533795,200.36,200.32,36.0]
["bitfinex","SOLUSD",1761656479850,4.99109543,200.36,200.32,36.0]
["bitfinex","SOLUSD",1761656480030,0.7,200.35,200.3,160.66624563]
["bitfinex","SOLUSD",1761656480228,4.42260655,200.35,200.3,160.66624563]
["bitfinex","SOLUSD",1761656480449,4.42260655,200.35,200.31,35.34]
["bitfinex","SOLUSD",1761656480752,0.7,200.34,200.31,35.34]
["bitfinex","SOLUSD",1761656481633,3.72260655,200.35,200.31,35.34]
["bitfinex","SOLUSD",1761656481827,26.22969701,200.37,200.31,35.34]
["bitfinex","SOLUSD",1761656481828,22.88,200.37,200.31,35.34]
["bitfinex","SOLUSD",1761656482031,3.72195753,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761656482238,4.04968633,200.38,200.32,0.66]
["bitfinex","SOLUSD",1761656482239,4.99076708,200.37,200.33,35.34]
["bitfinex","SOLUSD",1761656482543,3.72132129,200.36,200.33,35.34]
["bitfinex","SOLUSD",1761656482951,3.72132129,200.36,200.33,36.0]
["bitfinex","SOLUSD",1761656483127,4.99076708,200.37,200.33,36.0]
["bitfinex","SOLUSD",1761656483537,4.99076708,200.37,200.33,196.66624563]
["bitfinex","SOLUSD",1761656483728,4.99051801,200.38,200.33,196.66624563]
["bitfinex","SOLUSD",1761656483928,5.69028944,200.39,200.33,200.99796909]
["bitfinex","SOLUSD",1761656484131,4.99028944,200.39,200.34,0.66]
["bitfinex","SOLUSD",1761656484329,4.99028944,200.39,200.35,35.34]
["bitfinex","SOLUSD",1761656484754,0.7,200.38,200.36,35.34]
["bitfinex","SOLUSD",1761656485047,4.99028944,200.39,200.36,35.34]
["bitfinex","SOLUSD",1761656485343,0.7,200.38,200.33,161.32624563]
["bitfinex","SOLUSD",1761656485649,4.99076708,200.37,200.34,35.34]
["bitfinex","SOLUSD",1761656486029,5.69076708,200.37,200.34,35.34]
["bitfinex","SOLUSD",1761656486437,5.69076708,200.37,200.34,196.00624563]
["bitfinex","SOLUSD",1761656486639,5.69076708,200.37,200.34,160.66624563]
["bitfinex","SOLUSD",1761656486950,4.99076708,200.37,200.35,35.34]
["bitfinex","SOLUSD",1761656487353,0.7,200.37,200.35,35.34]
["bitfinex","SOLUSD",1761656487649,0.7,200.37,200.34,160.66624563]
["bitfinex","SOLUSD",1761656487950,0.7,200.37,200.35,35.34]
["bitfinex","SOLUSD",1761656489527,4.99101617,200.36,200.35,35.34]
["bitfinex","SOLUSD",1761656492046,0.7,200.36,200.35,35.32]
["bitfinex","SOLUSD",1761656492239,17.46768478,200.37,200.35,35.32]
["bitfinex","SOLUSD",1761656492553,18.16768478,200.37,200.35,35.32]
["bitfinex","SOLUSD",1761656493060,17.46620859,200.38,200.35,35.32]
["bitfinex","SOLUSD",1761656493247,5.69053616,200.38,200.35,35.32]
["bitfinex","SOLUSD",1761656493449,4.99053616,200.38,200.35,35.32]
["bitfinex","SOLUSD",1761656493942,4.99026897,200.39,200.35,35.32]
["bitfinex","SOLUSD",1761656494150,0.7,200.38,200.35,35.32]
["bitfinex","SOLUSD",1761656494335,4.99026897,200.39,200.35,35.32]
["bitfinex","SOLUSD",1761656494540,0.79081364,200.44,200.35,93.28624563]
["bitfinex","SOLUSD",1761656494840,14.97865541,200.41,200.36,0.66]
["bitfinex","SOLUSD",1761656495055,0.7,200.43,200.37,35.32]
["bitfinex","SOLUSD",1761656495438,0.7,200.43,200.37,0.66]
["bitfinex","SOLUSD",1761656495636,0.7,200.43,200.38,35.32]
["bitfinex","SOLUSD",1761656495840,0.7,200.43,200.39,35.32]
["bitfinex","SOLUSD",1761656495841,5.68927306,200.43,200.39,35.32]
["bitfinex","SOLUSD",1761656496239,5.68927306,200.43,200.4,35.32]
["bitfinex","SOLUSD",1761656496455,5.68927306,200.43,200.4,93.28624563]
["bitfinex","SOLUSD",1761656496650,4.98927306,200.43,200.4,93.28624563]
["bitfinex","SOLUSD",1761656497565,0.79081364,200.44,200.4,93.94624563]
["bitfinex","SOLUSD",1761656497936,5.77993429,200.44,200.4,93.28624563]
["bitfinex","SOLUSD",1761656498247,5.77993429,200.44,200.4,93.94624563]
["bitfinex","SOLUSD",1761656499771,6.47993429,200.44,200.4,93.28624563]
["bitfinex","SOLUSD",1761656500130,0.7,200.43,200.4,57.96624563]
["bitfinex","SOLUSD",1761656500361,0.7,200.43,200.41,35.3]
["bitfinex","SOLUSD",1761656500556,5.77993429,200.44,200.41,35.3]
["bitfinex","SOLUSD",1761656503044,5.77993429,200.44,200.42,0.66]
["bitfinex","SOLUSD",1761656503243,0.79081364,200.44,200.43,35.3]
["bitfinex","SOLUSD",1761656503963,5.77983778,200.44,200.43,35.3]
["bitfinex","SOLUSD",1761656504343,0.79081364,200.44,200.43,35.3]
["bitfinex","SOLUSD",1761656504948,6.47983778,200.44,200.43,35.3]
["bitfinex","SOLUSD",1761656505442,6.47983778,200.44,200.43,57.96624563]
["bitfinex","SOLUSD",1761656505656,6.47983778,200.44,200.43,93.26624563]
["bitfinex","SOLUSD",1761656506160,6.47983778,200.44,200.43,57.96624563]
["bitfinex","SOLUSD",1761656506462,18.95239814,200.44,200.41,35.3]
["bitfinex","SOLUSD",1761656506650,0.7,200.43,200.41,35.3]
["bitfinex","SOLUSD",1761656507460,4.989522,200.42,200.41,35.3]
["bitfinex","SOLUSD",1761656507657,4.989522,200.42,200.4,57.96624563]
["bitfinex","SOLUSD",1761656507852,0.7,200.41,200.37,57.96624563]
["bitfinex","SOLUSD",1761656508256,0.7,200.41,200.38,35.28]
["bitfinex","SOLUSD",1761656509072,17.46506986,200.4,200.37,35.28]
["bitfinex","SOLUSD",1761656509366,17.46506986,200.4,200.3,62.36]
["bitfinex","SOLUSD",1761656509367,22.88,200.39,200.3,62.36]
["bitfinex","SOLUSD",1761656509566,22.88,200.37,200.28,0.66]
["bitfinex","SOLUSD",1761656509769,22.88,200.37,200.29,33.06]
["bitfinex","SOLUSD",1761656509949,0.7,200.36,200.3,33.06]
["bitfinex","SOLUSD",1761656510149,0.7,200.36,200.31,35.28]
["bitfinex","SOLUSD",1761656510855,27.87126528,200.35,200.31,35.28]
["bitfinex","SOLUSD",1761656511766,28.57126528,200.35,200.31,35.28]
["bitfinex","SOLUSD",1761656511975,0.7,200.34,200.31,35.28]
["bitfinex","SOLUSD",1761656512152,0.7,200.34,200.3,35.28]
["bitfinex","SOLUSD",1761656513060,4.99126528,200.35,200.3,35.94]
["bitfinex","SOLUSD",1761656513251,23.58,200.38,200.31,0.66]
["bitfinex","SOLUSD",1761656513457,0.7,200.38,200.31,0.66]
["bitfinex","SOLUSD",1761656513880,4.99070713,200.38,200.31,0.66]
["bitfinex","SOLUSD",1761656514749,5.69070713,200.38,200.31,0.66]
["bitfinex","SOLUSD",1761656514948,5.69070713,200.38,200.31,5.65222545]
["bitfinex","SOLUSD",1761656515460,4.99070713,200.38,200.32,35.28]
["bitfinex","SOLUSD",1761656515665,28.57070713,200.38,200.32,35.28]
["bitfinex","SOLUSD",1761656515861,4.99070713,200.38,200.33,0.66]
["bitfinex","SOLUSD",1761656517671,5.69070713,200.38,200.33,0.66]
["bitfinex","SOLUSD",1761656517871,0.7,200.37,200.32,61.7]
["bitfinex","SOLUSD",1761656518170,0.7,200.37,200.33,35.28]
["bitfinex","SOLUSD",1761656518675,27.29940694,200.37,200.33,35.28]
["bitfinex","SOLUSD",1761656518973,27.29940694,200.37,200.32,61.7]
["bitfinex","SOLUSD",1761656518974,22.88,200.35,200.24,0.66]
["bitfinex","SOLUSD",1761656519174,23.02216157,200.33,200.24,35.28]
["bitfinex","SOLUSD",1761656519374,3.71972324,200.32,200.24,35.28]
["bitfinex","SOLUSD",1761656519563,4.99251123,200.3,200.24,35.28]
["bitfinex","SOLUSD",1761656520090,5.69251123,200.3,200.24,35.28]
["bitfinex","SOLUSD",1761656520465,22.88,200.31,200.25,0.66]
["bitfinex","SOLUSD",1761656520671,0.7,200.33,200.25,0.66]
["bitfinex","SOLUSD",1761656520982,3.72126314,200.33,200.25,62.85937578]
["bitfinex","SOLUSD",1761656521190,27.87156064,200.34,200.25,62.85937578]
["bitfinex","SOLUSD",1761656521191,27.87156064,200.34,200.26,9.78882769]
["bitfinex","SOLUSD",1761656521360,28.57156064,200.34,200.26,10.44882769]
["bitfinex","SOLUSD",1761656521762,0.7,200.33,200.27,5.6532591]
["bitfinex","SOLUSD",1761656522079,22.88,200.34,200.28,35.28]
["bitfinex","SOLUSD",1761656522270,22.88,200.34,200.28,35.94]
["bitfinex","SOLUSD",1761656522578,22.88,200.34,200.29,35.94]
["bitfinex","SOLUSD",1761656522783,28.57151788,200.34,200.3,35.28]
["bitfinex","SOLUSD",1761656522958,28.57151788,200.34,200.29,0.66]
["bitfinex","SOLUSD",1761656523158,28.57151788,200.34,200.3,35.28]
["bitfinex","SOLUSD",1761656523358,28.57151788,200.34,200.31,35.28]
["bitfinex","SOLUSD",1761656523558,23.58,200.34,200.31,35.28]
["bitfinex","SOLUSD",1761656523860,28.57156259,200.34,200.31,35.28]
["bitfinex","SOLUSD",1761656524501,27.87156259,200.34,200.31,35.28]
["bitfinex","SOLUSD",1761656524868,22.88,200.34,200.31,35.28]
["bitfinex","SOLUSD",1761656525288,28.57151809,200.34,200.31,35.28]
["bitfinex","SOLUSD",1761656525976,0.7,200.38,200.32,0.66]
["bitfinex","SOLUSD",1761656526367,3.72053831,200.39,200.31,96.98]
["bitfinex","SOLUSD",1761656526368,0.7,200.37,200.31,96.98]
["bitfinex","SOLUSD",1761656526582,0.7,200.37,200.32,35.28]
["bitfinex","SOLUSD",1761656526968,4.42053831,200.37,200.32,35.28]
["bitfinex","SOLUSD",1761656527169,3.72053831,200.36,200.32,35.28]
["bitfinex","SOLUSD",1761656527470,0.7,200.36,200.32,35.28]
["bitfinex","SOLUSD",1761656527871,4.99126528,200.35,200.32,35.28]
["bitfinex","SOLUSD",1761656528278,5.69104569,200.36,200.32,35.28]
["bitfinex","SOLUSD",1761656528467,4.99104569,200.36,200.32,35.28]
["bitfinex","SOLUSD",1761656528984,4.99001996,200.4,200.33,0.66]
["bitfinex","SOLUSD",1761656529184,3.72061996,200.39,200.33,62.36]
["bitfinex","SOLUSD",1761656529375,4.99001996,200.4,200.33,62.36]
["bitfinex","SOLUSD",1761656529578,4.99001996,200.4,200.34,0.66]
["bitfinex","SOLUSD",1761656529876,4.99001996,200.4,200.35,35.28]
["bitfinex","SOLUSD",1761656530386,5.71001996,200.4,200.35,35.28]
["bitfinex","SOLUSD",1761656530983,4.44036893,200.39,200.35,35.28]
["bitfinex","SOLUSD",1761656531183,4.44036893,200.39,200.33,61.7]
["bitfinex","SOLUSD",1761656531403,0.72,200.39,200.36,35.28]
["bitfinex","SOLUSD",1761656532291,0.72,200.39,200.33,67.35175808]
["bitfinex","SOLUSD",1761656532497,5.71027754,200.39,200.34,35.28]
["bitfinex","SOLUSD",1761656532678,22.88,200.41,200.34,35.94]
["bitfinex","SOLUSD",1761656533009,22.88,200.41,200.35,0.66]
["bitfinex","SOLUSD",1761656533181,27.86982637,200.41,200.35,0.66]
["bitfinex","SOLUSD",1761656533385,22.88,200.41,200.35,0.66]
["bitfinex","SOLUSD",1761656533980,27.86977767,200.41,200.35,0.66]
["bitfinex","SOLUSD",1761656534475,27.86977767,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761656534673,22.88,200.41,200.37,35.26]
["bitfinex","SOLUSD",1761656534873,22.88,200.41,200.37,97.62]
["bitfinex","SOLUSD",1761656535100,0.79081364,200.44,200.38,0.66]
["bitfinex","SOLUSD",1761656535303,0.79081364,200.44,200.38,62.36]
["bitfinex","SOLUSD",1761656535815,0.79081364,200.44,200.39,0.66]
["bitfinex","SOLUSD",1761656535995,0.79081364,200.44,200.4,35.26]
["bitfinex","SOLUSD",1761656536479,0.79081364,200.44,200.4,35.92]
["bitfinex","SOLUSD",1761656536686,5.77984495,200.44,200.4,35.92]
["bitfinex","SOLUSD",1761656537293,0.72,200.43,200.4,35.26]
["bitfinex","SOLUSD",1761656537495,0.72,200.43,200.41,35.26]
["bitfinex","SOLUSD",1761656538614,5.70935679,200.43,200.41,35.26]
["bitfinex","SOLUSD",1761656539728,0.79081364,200.44,200.41,35.26]
["bitfinex","SOLUSD",1761656539729,0.79081364,200.44,200.42,0.66]
["bitfinex","SOLUSD",1761656540518,0.79081364,200.44,200.41,101.94969108]
["bitfinex","SOLUSD",1761656540814,0.79081364,200.44,200.41,102.60969108]
["bitfinex","SOLUSD",1761656541014,0.79081364,200.44,200.42,0.66]
["bitfinex","SOLUSD",1761656542895,0.79081364,200.44,200.42,62.36]
["bitfinex","SOLUSD",1761656543296,0.79081364,200.44,200.42,61.7]
["bitfinex","SOLUSD",1761656543815,0.79081364,200.44,200.43,0.66]
["bitfinex","SOLUSD",1761656544006,0.79081364,200.44,200.43,62.36]
["bitfinex","SOLUSD",1761656544687,0.79081364,200.44,200.43,67.34927306]
["bitfinex","SOLUSD",1761656545109,4.98780432,200.49,200.46,60.90918636]
["bitfinex","SOLUSD",1761656545308,4.98780432,200.49,200.47,35.24]
["bitfinex","SOLUSD",1761656545898,5.70780432,200.49,200.47,35.24]
["bitfinex","SOLUSD",1761656546302,0.72,200.48,200.46,60.90918636]
["bitfinex","SOLUSD",1761656546506,0.72,200.48,200.47,35.24]
["bitfinex","SOLUSD",1761656548102,5.70802873,200.48,200.47,35.24]
["bitfinex","SOLUSD",1761656549606,5.70802873,200.48,200.47,96.14918636]
["bitfinex","SOLUSD",1761656550717,4.98802873,200.48,200.47,96.14918636]
["bitfinex","SOLUSD",1761656551394,5.70802873,200.48,200.47,96.14918636]
["bitfinex","SOLUSD",1761656551605,4.98802873,200.48,200.47,96.14918636]
["bitfinex","SOLUSD",1761656552605,5.70777993,200.49,200.47,96.14918636]
["bitfinex","SOLUSD",1761656552898,5.70777993,200.49,200.47,60.90918636]
["bitfinex","SOLUSD",1761656553216,0.72,200.48,200.47,96.14918636]
["bitfinex","SOLUSD",1761656553514,0.72,200.48,200.47,35.24]
["bitfinex","SOLUSD",1761656554928,5.70802873,200.48,200.47,35.24]
["bitfinex","SOLUSD",1761656555423,4.98782697,200.49,200.47,35.24]
["bitfinex","SOLUSD",1761656555624,5.70782697,200.49,200.47,35.24]
["bitfinex","SOLUSD",1761656557405,4.98782697,200.49,200.47,35.24]
["bitfinex","SOLUSD",1761656557724,5.18756155,200.5,200.47,35.24]
["bitfinex","SOLUSD",1761656557935,5.90756155,200.5,200.47,35.24]
["bitfinex","SOLUSD",1761656558445,5.18756155,200.5,200.47,35.24]
["bitfinex","SOLUSD",1761656559446,0.2,200.5,200.47,35.24]
["bitfinex","SOLUSD",1761656559820,5.18759058,200.5,200.47,35.24]
["bitfinex","SOLUSD",1761656560623,5.90759058,200.5,200.47,35.24]
["bitfinex","SOLUSD",1761656560824,5.18759058,200.5,200.47,35.9]
["bitfinex","SOLUSD",1761656561337,5.18759058,200.5,200.47,35.24]
["bitfinex","SOLUSD",1761656563541,5.18759058,200.5,200.45,60.90918636]
["bitfinex","SOLUSD",1761656563751,0.72,200.49,200.46,35.22]
["bitfinex","SOLUSD",1761656564243,5.18759058,200.5,200.46,96.12918636]
["bitfinex","SOLUSD",1761656564425,5.90759058,200.5,200.46,96.12918636]
["bitfinex","SOLUSD",1761656565124,5.90759058,200.5,200.46,96.78918636]
["bitfinex","SOLUSD",1761656566153,0.2,200.5,200.47,0.66]
["bitfinex","SOLUSD",1761656566340,0.2,200.5,200.47,5.64820101]
["bitfinex","SOLUSD",1761656566535,22.88,200.47,200.22,4.99450604]
["bitfinex","SOLUSD",1761656566838,22.88,200.41,200.27,22.88]
["bitfinex","SOLUSD",1761656567043,29.21226305,200.41,200.28,35.95930097]
["bitfinex","SOLUSD",1761656567228,6.33226305,200.41,200.29,9.78882769]
["bitfinex","SOLUSD",1761656567428,0.66,200.43,200.31,9.78882769]
["bitfinex","SOLUSD",1761656567646,0.66,200.43,200.3,23.37925112]
["bitfinex","SOLUSD",1761656567647,0.66,200.43,200.33,9.78882769]
["bitfinex","SOLUSD",1761656568029,0.66,200.43,200.34,0.66]
["bitfinex","SOLUSD",1761656568240,4.989522,200.42,200.35,35.46]
["bitfinex","SOLUSD",1761656568626,4.989522,200.42,200.36,0.66]
["bitfinex","SOLUSD",1761656569430,0.66,200.41,200.33,10.44882769]
["bitfinex","SOLUSD",1761656569737,0.66,200.41,200.34,35.44]
["bitfinex","SOLUSD",1761656570447,17.46506986,200.4,200.34,35.44]
["bitfinex","SOLUSD",1761656570828,0.66,200.39,200.34,35.44]
["bitfinex","SOLUSD",1761656572056,0.66,200.39,200.34,96.34918636]
["bitfinex","SOLUSD",1761656572651,17.46681304,200.38,200.34,60.90918636]
["bitfinex","SOLUSD",1761656572852,17.46681304,200.38,200.35,35.42]
["bitfinex","SOLUSD",1761656573056,18.12681304,200.38,200.35,35.42]
["bitfinex","SOLUSD",1761656573358,0.66,200.37,200.36,35.42]
["bitfinex","SOLUSD",1761656573556,4.99051801,200.38,200.36,35.42]
["bitfinex","SOLUSD",1761656573758,5.65051801,200.38,200.36,35.42]
["bitfinex","SOLUSD",1761656574061,4.99051801,200.38,200.36,35.42]
["bitfinex","SOLUSD",1761656574285,5.65022212,200.4,200.36,35.42]
["bitfinex","SOLUSD",1761656574935,17.46478564,200.41,200.36,35.42]
["bitfinex","SOLUSD",1761656575133,18.12478564,200.41,200.36,35.42]
["bitfinex","SOLUSD",1761656576455,4.99026897,200.39,200.36,35.42]
["bitfinex","SOLUSD",1761656576665,4.99026897,200.39,200.34,60.90918636]
["bitfinex","SOLUSD",1761656576858,0.66,200.38,200.35,35.4]
["bitfinex","SOLUSD",1761656578566,4.99076708,200.37,200.35,35.4]
["bitfinex","SOLUSD",1761656578755,4.99076708,200.37,200.35,96.28918636]
["bitfinex","SOLUSD",1761656578955,0.66,200.36,200.35,96.28918636]
["bitfinex","SOLUSD",1761656580345,5.65101617,200.36,200.35,96.28918636]
["bitfinex","SOLUSD",1761656581952,5.65101617,200.36,200.35,60.90918636]
["bitfinex","SOLUSD",1761656582153,5.65101617,200.36,200.35,96.28918636]
["bitfinex","SOLUSD",1761656583164,4.99074567,200.38,200.35,96.28918636]
["bitfinex","SOLUSD",1761656583985,23.54,200.39,200.35,96.28918636]
["bitfinex","SOLUSD",1761656583986,22.88,200.39,200.35,96.28918636]
["bitfinex","SOLUSD",1761656584165,4.99019282,200.4,200.36,0.66]
["bitfinex","SOLUSD",1761656584361,4.99019282,200.4,200.35,96.94918636]
["bitfinex","SOLUSD",1761656584362,5.65019282,200.4,200.35,96.94918636]
["bitfinex","SOLUSD",1761656584862,4.99019282,200.4,200.35,96.94918636]
["bitfinex","SOLUSD",1761656585071,22.88,200.41,200.35,96.28918636]
["bitfinex","SOLUSD",1761656585245,27.86982684,200.41,200.35,101.28036909]
["bitfinex","SOLUSD",1761656585570,27.86982684,200.41,200.36,0.66]
["bitfinex","SOLUSD",1761656586064,27.86982684,200.41,200.35,96.28918636]
["bitfinex","SOLUSD",1761656586065,28.52982684,200.41,200.35,96.28918636]
["bitfinex","SOLUSD",1761656586248,27.86982684,200.41,200.35,96.28918636]
["bitfinex","SOLUSD",1761656586454,0.66,200.4,200.35,96.28918636]
["bitfinex","SOLUSD",1761656586861,27.86982684,200.41,200.35,96.28918636]
["bitfinex","SOLUSD",1761656587162,28.52982684,200.41,200.35,101.94042375]
["bitfinex","SOLUSD",1761656587341,27.86982684,200.41,200.36,0.66]
["bitfinex","SOLUSD",1761656587942,4.98982684,200.41,200.36,0.66]
["bitfinex","SOLUSD",1761656588559,13.19188668,200.46,200.36,164.26918636]
["bitfinex","SOLUSD",1761656588860,36.07188668,200.46,200.36,61.56918636]
["bitfinex","SOLUSD",1761656589049,0.72,200.45,200.37,0.66]
["bitfinex","SOLUSD",1761656589249,5.70877525,200.45,200.38,40.35051801]
["bitfinex","SOLUSD",1761656589751,0.72,200.44,200.38,40.35051801]
["bitfinex","SOLUSD",1761656589946,27.8685366,200.46,200.39,0.66]
["bitfinex","SOLUSD",1761656590143,4.98777993,200.49,200.4,9.78882769]
["bitfinex","SOLUSD",1761656590465,5.70777993,200.49,200.41,35.34]
["bitfinex","SOLUSD",1761656590767,5.70777993,200.49,200.42,0.66]
["bitfinex","SOLUSD",1761656590943,0.72,200.48,200.42,0.66]
["bitfinex","SOLUSD",1761656591352,4.98827754,200.47,200.42,5.64947182]
["bitfinex","SOLUSD",1761656591770,5.70827754,200.47,200.42,5.64947182]
["bitfinex","SOLUSD",1761656592357,4.98805831,200.48,200.42,5.64947182]
["bitfinex","SOLUSD",1761656592553,4.98805831,200.48,200.43,0.66]
["bitfinex","SOLUSD",1761656592766,5.70805831,200.48,200.44,35.34]
["bitfinex","SOLUSD",1761656592946,0.72,200.47,200.44,35.34]
["bitfinex","SOLUSD",1761656593367,5.70805831,200.48,200.44,35.34]
["bitfinex","SOLUSD",1761656594270,35.54890538,200.5,200.44,35.34]
["bitfinex","SOLUSD",1761656594271,23.8,200.5,200.44,101.2382062]
["bitfinex","SOLUSD",1761656594570,23.08,200.5,200.44,101.2382062]
["bitfinex","SOLUSD",1761656594780,0.2,200.5,200.45,0.66]
["bitfinex","SOLUSD",1761656595603,0.92,200.5,200.45,0.66]
["bitfinex","SOLUSD",1761656595753,0.2,200.5,200.45,5.64865137]
["bitfinex","SOLUSD",1761656595948,0.2,200.5,200.45,169.25783773]
["bitfinex","SOLUSD",1761656596153,0.2,200.5,200.47,0.5]
["bitfinex","SOLUSD",1761656596360,0.2,200.5,200.48,35.96]
["bitfinex","SOLUSD",1761656596873,0.2,200.5,200.49,0.66]
["bitfinex","SOLUSD",1761656597451,0.2,200.5,200.49,5.64777993]
["bitfinex","SOLUSD",1761656597664,0.2,200.5,200.47,5.48806474]
["bitfinex","SOLUSD",1761656597867,0.2,200.5,200.48,35.98]
["bitfinex","SOLUSD",1761656598273,0.2,200.5,200.49,0.66]
["bitfinex","SOLUSD",1761656598655,0.2,200.5,200.48,35.32]
["bitfinex","SOLUSD",1761656598961,0.2,200.5,200.48,35.98]
["bitfinex","SOLUSD",1761656599568,0.2,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761656600182,0.2,200.5,200.49,5.64777993]
["bitfinex","SOLUSD",1761656600684,0.2,200.5,200.49,15.57876919]
["bitfinex","SOLUSD",1761656600914,0.2,200.5,200.49,15.43660762]
["bitfinex","SOLUSD",1761656601060,0.2,200.5,200.49,38.31660762]
["bitfinex","SOLUSD",1761656601260,0.2,200.55,200.51,9.78882769]
["bitfinex","SOLUSD",1761656601572,0.2,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761656601980,0.2,200.55,200.54,15.43536404]
["bitfinex","SOLUSD",1761656602173,0.2,200.55,200.54,76.1445504]
["bitfinex","SOLUSD",1761656603085,0.2,200.55,200.54,66.35572271]
["bitfinex","SOLUSD",1761656603295,0.2,200.55,200.54,70.49801405]
["bitfinex","SOLUSD",1761656603584,0.2,200.55,200.54,96.02918636]
["bitfinex","SOLUSD",1761656603781,0.2,200.55,200.54,96.00918636]
["bitfinex","SOLUSD",1761656603962,0.2,200.55,200.54,96.66918636]
["bitfinex","SOLUSD",1761656604166,0.2,200.55,200.54,101.65572271]
["bitfinex","SOLUSD",1761656604387,0.2,200.55,200.54,96.66918636]
["bitfinex","SOLUSD",1761656604964,0.2,200.55,200.54,101.65572271]
["bitfinex","SOLUSD",1761656605162,0.2,200.55,200.54,111.4445504]
["bitfinex","SOLUSD",1761656605490,0.2,200.55,200.54,111.58671197]
["bitfinex","SOLUSD",1761656607776,0.2,200.65,200.61,60.50918636]
["bitfinex","SOLUSD",1761656607996,0.2,200.65,200.63,9.78882769]
["bitfinex","SOLUSD",1761656608294,0.2,200.65,200.64,45.72882769]
["bitfinex","SOLUSD",1761656608672,0.2,200.65,200.64,50.71287872]
["bitfinex","SOLUSD",1761656609067,0.2,200.65,200.64,45.72882769]
["bitfinex","SOLUSD",1761656609391,0.2,200.65,200.64,36.08216157]
["bitfinex","SOLUSD",1761656610477,0.2,200.65,200.64,41.0662126]
["bitfinex","SOLUSD",1761656610980,0.2,200.65,200.64,36.08216157]
["bitfinex","SOLUSD",1761656611175,0.2,200.65,200.61,22.88]
["bitfinex","SOLUSD",1761656611394,22.88,200.6,200.39,102.7]
["bitfinex","SOLUSD",1761656611690,22.88,200.6,200.42,36.0789522]
["bitfinex","SOLUSD",1761656611691,22.88,200.56,200.42,36.0789522]
["bitfinex","SOLUSD",1761656611895,22.88,200.56,200.44,9.78882769]
["bitfinex","SOLUSD",1761656612081,22.88,200.56,200.45,0.49887752]
["bitfinex","SOLUSD",1761656612082,0.67,200.55,200.45,0.49887752]
["bitfinex","SOLUSD",1761656612282,0.67,200.55,200.46,35.58]
["bitfinex","SOLUSD",1761656612677,0.67,200.55,200.47,0.49882775]
["bitfinex","SOLUSD",1761656612877,0.67,200.55,200.48,9.78882769]
["bitfinex","SOLUSD",1761656612878,4.98653635,200.54,200.48,9.78882769]
["bitfinex","SOLUSD",1761656613192,4.98653635,200.54,200.49,35.58]
["bitfinex","SOLUSD",1761656613493,0.67,200.53,200.46,9.78882769]
["bitfinex","SOLUSD",1761656613699,0.67,200.53,200.47,35.58]
["bitfinex","SOLUSD",1761656613893,0.67,200.53,200.46,9.78882769]
["bitfinex","SOLUSD",1761656614068,0.67,200.53,200.45,32.66882769]
["bitfinex","SOLUSD",1761656614269,0.67,200.53,200.46,35.58]
["bitfinex","SOLUSD",1761656614470,0.67,200.53,200.45,32.66882769]
["bitfinex","SOLUSD",1761656614902,17.45461799,200.52,200.46,35.58]
["bitfinex","SOLUSD",1761656615076,17.45461799,200.52,200.45,9.78882769]
["bitfinex","SOLUSD",1761656615285,23.55,200.51,200.46,35.58]
["bitfinex","SOLUSD",1761656615477,23.55,200.51,200.47,35.58]
["bitfinex","SOLUSD",1761656615478,0.67,200.51,200.47,35.58]
["bitfinex","SOLUSD",1761656615791,0.67,200.61,200.53,0.14216157]
["bitfinex","SOLUSD",1761656616098,0.67,200.61,200.54,35.68]
["bitfinex","SOLUSD",1761656616697,0.67,200.61,200.5,23.02216157]
["bitfinex","SOLUSD",1761656616698,0.49842994,200.6,200.5,0.14216157]
["bitfinex","SOLUSD",1761656616994,4.98504486,200.6,200.53,4.98675058]
["bitfinex","SOLUSD",1761656617191,0.67,200.59,200.53,4.98675058]
["bitfinex","SOLUSD",1761656617704,0.67,200.59,200.5,33.1675808]
["bitfinex","SOLUSD",1761656617876,1.16842994,200.59,200.51,35.66]
["bitfinex","SOLUSD",1761656618076,0.67,200.59,200.51,40.64726157]
["bitfinex","SOLUSD",1761656618289,0.67,200.58,200.51,40.64726157]
["bitfinex","SOLUSD",1761656618681,0.67,200.58,200.51,4.98726157]
["bitfinex","SOLUSD",1761656618889,0.67,200.58,200.52,35.66]
["bitfinex","SOLUSD",1761656619089,0.67,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1761656620289,0.67,200.58,200.54,35.66]
["bitfinex","SOLUSD",1761656621296,0.67,200.58,200.52,14.77565413]
["bitfinex","SOLUSD",1761656621522,0.67,200.58,200.53,35.64]
["bitfinex","SOLUSD",1761656622076,0.67,200.58,200.52,4.98682644]
["bitfinex","SOLUSD",1761656622296,0.67,200.58,200.53,35.64]
["bitfinex","SOLUSD",1761656622476,5.6556369,200.58,200.53,35.64]
["bitfinex","SOLUSD",1761656622672,5.6556369,200.58,200.53,97.34]
["bitfinex","SOLUSD",1761656622902,0.67,200.57,200.53,102.32676729]
["bitfinex","SOLUSD",1761656623106,0.67,200.57,200.54,35.64]
["bitfinex","SOLUSD",1761656624021,0.67,200.57,200.53,61.7]
["bitfinex","SOLUSD",1761656624184,0.67,200.57,200.54,35.62]
["bitfinex","SOLUSD",1761656625500,0.67,200.57,200.53,61.7]
["bitfinex","SOLUSD",1761656625808,5.6558811,200.57,200.53,61.7]
["bitfinex","SOLUSD",1761656625992,23.37842994,200.56,200.49,29.9]
["bitfinex","SOLUSD",1761656626183,24.04842994,200.56,200.5,35.6]
["bitfinex","SOLUSD",1761656626387,0.67,200.55,200.5,35.6]
["bitfinex","SOLUSD",1761656626581,4.98656376,200.54,200.5,35.6]
["bitfinex","SOLUSD",1761656626994,0.68,200.53,200.5,35.6]
["bitfinex","SOLUSD",1761656627493,0.68,200.53,200.51,35.6]
["bitfinex","SOLUSD",1761656628009,0.68,200.52,200.49,29.9]
["bitfinex","SOLUSD",1761656628184,0.68,200.52,200.5,35.6]
["bitfinex","SOLUSD",1761656629201,0.68,200.52,200.51,35.62]
["bitfinex","SOLUSD",1761656629600,0.68,200.52,200.49,29.9]
["bitfinex","SOLUSD",1761656629983,0.68,200.52,200.5,35.6]
["bitfinex","SOLUSD",1761656631310,0.68,200.55,200.5,61.7]
["bitfinex","SOLUSD",1761656631519,0.68,200.57,200.51,35.6]
["bitfinex","SOLUSD",1761656631896,0.68,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761656632504,0.68,200.57,200.53,35.6]
["bitfinex","SOLUSD",1761656632708,0.68,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761656632914,0.68,200.57,200.54,35.6]
["bitfinex","SOLUSD",1761656633099,0.68,200.57,200.54,97.3]
["bitfinex","SOLUSD",1761656633517,0.68,200.57,200.55,35.6]
["bitfinex","SOLUSD",1761656634113,0.68,200.6,200.55,97.3]
["bitfinex","SOLUSD",1761656634519,0.68,200.63,200.56,10.28743159]
["bitfinex","SOLUSD",1761656634707,0.68,200.63,200.56,107.56743159]
["bitfinex","SOLUSD",1761656634906,0.68,200.63,200.57,35.62]
["bitfinex","SOLUSD",1761656635223,0.68,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761656636128,0.88,200.65,200.58,17.44939674]
["bitfinex","SOLUSD",1761656636294,0.88,200.65,200.59,35.62]
["bitfinex","SOLUSD",1761656637200,0.88,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1761656639420,0.68,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761656639801,0.2,200.65,200.6,17.44765702]
["bitfinex","SOLUSD",1761656639997,0.2,200.65,200.62,0.14216157]
["bitfinex","SOLUSD",1761656640297,0.2,200.65,200.64,9.93098926]
["bitfinex","SOLUSD",1761656641404,0.2,200.65,200.64,14.91504029]
["bitfinex","SOLUSD",1761656642506,0.2,200.65,200.64,45.36882769]
["bitfinex","SOLUSD",1761656642721,0.2,200.65,200.62,0.49845479]
["bitfinex","SOLUSD",1761656643021,0.2,200.65,200.63,35.6]
["bitfinex","SOLUSD",1761656643405,0.2,200.65,200.64,35.58]
["bitfinex","SOLUSD",1761656644109,0.88,200.65,200.61,22.88]
["bitfinex","SOLUSD",1761656644618,0.68,200.64,200.62,35.58]
["bitfinex","SOLUSD",1761656644828,0.68,200.64,200.63,35.58]
["bitfinex","SOLUSD",1761656645215,0.68,200.64,200.58,27.2380996]
["bitfinex","SOLUSD",1761656645518,0.68,200.64,200.59,35.58]
["bitfinex","SOLUSD",1761656645822,0.2,200.65,200.6,35.56]
["bitfinex","SOLUSD",1761656646013,0.88,200.65,200.6,35.56]
["bitfinex","SOLUSD",1761656646208,0.88,200.65,200.58,14.77424478]
["bitfinex","SOLUSD",1761656646531,0.68,200.64,200.59,35.56]
["bitfinex","SOLUSD",1761656646714,0.68,200.64,200.59,97.26]
["bitfinex","SOLUSD",1761656647023,0.68,200.64,200.59,61.7]
["bitfinex","SOLUSD",1761656647214,0.68,200.64,200.6,35.56]
["bitfinex","SOLUSD",1761656647532,0.68,200.64,200.59,61.7]
["bitfinex","SOLUSD",1761656647925,4.98429945,200.63,200.6,35.56]
["bitfinex","SOLUSD",1761656648113,0.65,200.62,200.61,35.56]
["bitfinex","SOLUSD",1761656649031,0.65,200.64,200.61,35.56]
["bitfinex","SOLUSD",1761656650035,0.2,200.65,200.61,102.24472605]
["bitfinex","SOLUSD",1761656651334,0.85,200.65,200.61,102.24472605]
["bitfinex","SOLUSD",1761656651546,0.85,200.65,200.61,66.68472605]
["bitfinex","SOLUSD",1761656651726,0.65,200.64,200.62,35.54]
["bitfinex","SOLUSD",1761656652028,0.85,200.65,200.61,169.38472605]
["bitfinex","SOLUSD",1761656652227,0.85,200.65,200.62,35.54]
["bitfinex","SOLUSD",1761656652611,0.2,200.65,200.62,35.54]
["bitfinex","SOLUSD",1761656652810,0.65,200.64,200.63,35.52]
["bitfinex","SOLUSD",1761656653638,0.65,200.64,200.61,169.38472605]
["bitfinex","SOLUSD",1761656653828,0.65,200.64,200.62,35.52]
["bitfinex","SOLUSD",1761656654039,0.65,200.64,200.63,35.52]
["bitfinex","SOLUSD",1761656655615,0.65,200.64,200.61,169.38472605]
["bitfinex","SOLUSD",1761656655818,0.65,200.64,200.62,35.52]
["bitfinex","SOLUSD",1761656656131,5.63410237,200.64,200.63,35.5]
["bitfinex","SOLUSD",1761656656338,0.65,200.64,200.63,35.5]
["bitfinex","SOLUSD",1761656656832,0.65,200.64,200.63,35.48]
["bitfinex","SOLUSD",1761656657025,0.65,200.64,200.61,169.38478642]
["bitfinex","SOLUSD",1761656657330,0.65,200.64,200.62,35.48]
["bitfinex","SOLUSD",1761656657738,0.65,200.64,200.61,61.7]
["bitfinex","SOLUSD",1761656657739,5.63414986,200.64,200.61,61.7]
["bitfinex","SOLUSD",1761656657939,22.88,200.61,200.56,61.7]
["bitfinex","SOLUSD",1761656658235,17.44852684,200.59,200.57,35.5]
["bitfinex","SOLUSD",1761656658440,0.49842994,200.58,200.49,4.98777993]
["bitfinex","SOLUSD",1761656658739,1.14842994,200.58,200.49,17.45722977]
["bitfinex","SOLUSD",1761656659059,0.65,200.58,200.5,45.30882769]
["bitfinex","SOLUSD",1761656660225,0.65,200.58,200.51,17.95421673]
["bitfinex","SOLUSD",1761656660624,0.65,200.58,200.52,9.78882769]
["bitfinex","SOLUSD",1761656660830,0.65,200.58,200.53,35.52]
["bitfinex","SOLUSD",1761656661132,0.67,200.62,200.54,35.52]
["bitfinex","SOLUSD",1761656661444,0.67,200.62,200.55,10.28745646]
["bitfinex","SOLUSD",1761656662136,0.67,200.62,200.56,17.45113681]
["bitfinex","SOLUSD",1761656662329,0.67,200.62,200.57,35.5]
["bitfinex","SOLUSD",1761656663243,0.87,200.65,200.57,97.69857904]
["bitfinex","SOLUSD",1761656663545,0.67,200.64,200.57,97.2]
["bitfinex","SOLUSD",1761656664543,0.67,200.64,200.58,4.98554192]
["bitfinex","SOLUSD",1761656665243,0.67,200.64,200.58,17.44939674]
["bitfinex","SOLUSD",1761656665426,0.87,200.65,200.58,17.44939674]
["bitfinex","SOLUSD",1761656665635,0.87,200.65,200.58,17.94795093]
["bitfinex","SOLUSD",1761656666353,0.87,200.65,200.59,9.78882769]
["bitfinex","SOLUSD",1761656666530,0.87,200.65,200.6,52.94765702]
["bitfinex","SOLUSD",1761656667048,0.87,200.65,200.6,40.48504486]
["bitfinex","SOLUSD",1761656667049,0.67,200.64,200.6,40.48504486]
["bitfinex","SOLUSD",1761656667449,0.67,200.64,200.61,35.48]
["bitfinex","SOLUSD",1761656667654,0.2,200.65,200.61,35.48]
["bitfinex","SOLUSD",1761656667825,0.67,200.64,200.61,35.48]
["bitfinex","SOLUSD",1761656668340,0.67,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1761656668524,0.2,200.65,200.61,35.48]
["bitfinex","SOLUSD",1761656668730,0.2,200.65,200.62,35.48]
["bitfinex","SOLUSD",1761656669058,0.2,200.65,200.63,35.48]
["bitfinex","SOLUSD",1761656669250,0.2,200.65,200.64,35.48]
["bitfinex","SOLUSD",1761656670333,0.87,200.65,200.64,35.48]
["bitfinex","SOLUSD",1761656670743,0.87,200.65,200.6,4.98501065]
["bitfinex","SOLUSD",1761656671062,0.67,200.64,200.61,35.48]
["bitfinex","SOLUSD",1761656671375,0.67,200.64,200.59,66.68525526]
["bitfinex","SOLUSD",1761656671553,0.67,200.64,200.6,35.48]
["bitfinex","SOLUSD",1761656671757,0.67,200.64,200.61,35.48]
["bitfinex","SOLUSD",1761656671940,0.67,200.64,200.62,35.48]
["bitfinex","SOLUSD",1761656673462,0.67,200.64,200.63,35.46]
["bitfinex","SOLUSD",1761656673463,5.65408839,200.64,200.63,35.46]
["bitfinex","SOLUSD",1761656673668,5.65408839,200.64,200.56,61.7]
["bitfinex","SOLUSD",1761656673837,5.65408839,200.64,200.53,42.36646926]
["bitfinex","SOLUSD",1761656673838,1.16842994,200.63,200.57,35.46]
["bitfinex","SOLUSD",1761656674034,1.16842994,200.63,200.55,61.7]
["bitfinex","SOLUSD",1761656674338,0.67,200.62,200.55,79.1519695]
["bitfinex","SOLUSD",1761656674533,0.67,200.62,200.56,35.46]
["bitfinex","SOLUSD",1761656674734,0.67,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1761656675549,0.67,200.62,200.57,66.68579049]
["bitfinex","SOLUSD",1761656675948,0.67,200.62,200.58,35.46]
["bitfinex","SOLUSD",1761656676751,0.67,200.62,200.57,66.68579049]
["bitfinex","SOLUSD",1761656676947,0.67,200.62,200.58,40.44543335]
["bitfinex","SOLUSD",1761656677666,0.67,200.62,200.58,35.46]
["bitfinex","SOLUSD",1761656677866,5.65457585,200.62,200.57,61.7]
["bitfinex","SOLUSD",1761656678071,5.65457585,200.62,200.58,35.46]
["bitfinex","SOLUSD",1761656678274,0.67,200.61,200.58,35.46]
["bitfinex","SOLUSD",1761656679159,5.65479898,200.61,200.59,35.44]
["bitfinex","SOLUSD",1761656679669,0.67,200.6,200.57,61.7]
["bitfinex","SOLUSD",1761656679857,0.67,200.6,200.58,35.42]
["bitfinex","SOLUSD",1761656681471,0.67,200.6,200.58,97.12]
["bitfinex","SOLUSD",1761656681654,0.67,200.6,200.58,61.7]
["bitfinex","SOLUSD",1761656681970,0.67,200.6,200.59,35.4]
["bitfinex","SOLUSD",1761656682268,0.67,200.6,200.58,61.7]
["bitfinex","SOLUSD",1761656682575,5.65513927,200.6,200.59,35.42]
["bitfinex","SOLUSD",1761656682875,5.65513927,200.6,200.59,97.12]
["bitfinex","SOLUSD",1761656683849,5.65513927,200.6,200.54,66.68651258]
["bitfinex","SOLUSD",1761656684051,0.67,200.59,200.54,4.98651258]
["bitfinex","SOLUSD",1761656684278,0.67,200.59,200.55,35.4]
["bitfinex","SOLUSD",1761656685274,0.67,200.59,200.54,4.98645619]
["bitfinex","SOLUSD",1761656685473,0.67,200.59,200.55,35.38]
["bitfinex","SOLUSD",1761656685779,5.65551856,200.59,200.55,35.38]
["bitfinex","SOLUSD",1761656685972,5.65551856,200.59,200.53,29.9]
["bitfinex","SOLUSD",1761656685973,0.49842994,200.58,200.53,29.9]
["bitfinex","SOLUSD",1761656686173,1.16842994,200.58,200.51,61.7]
["bitfinex","SOLUSD",1761656686476,1.16842994,200.58,200.52,35.38]
["bitfinex","SOLUSD",1761656686676,0.66,200.57,200.52,35.38]
["bitfinex","SOLUSD",1761656687485,0.66,200.57,200.48,12.47000375]
["bitfinex","SOLUSD",1761656687486,0.2,200.65,200.6,9.78882769]
["bitfinex","SOLUSD",1761656687786,0.2,200.65,200.61,35.4]
["bitfinex","SOLUSD",1761656689560,0.2,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1761656690272,0.86,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1761656690672,0.66,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761656690874,0.66,200.64,200.61,35.68]
["bitfinex","SOLUSD",1761656691660,0.66,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761656691956,0.66,200.64,200.61,35.68]
["bitfinex","SOLUSD",1761656692666,0.66,200.64,200.61,61.7]
["bitfinex","SOLUSD",1761656692979,0.66,200.64,200.62,35.68]
["bitfinex","SOLUSD",1761656693976,0.2,200.65,200.62,53.12578032]
["bitfinex","SOLUSD",1761656694182,0.2,200.65,200.64,22.88]
["bitfinex","SOLUSD",1761656696057,0.2,200.65,200.64,27.86405103]
["bitfinex","SOLUSD",1761656696661,0.2,200.65,200.64,37.65287872]
["bitfinex","SOLUSD",1761656698386,0.2,200.65,200.64,27.86405103]
["bitfinex","SOLUSD",1761656698686,0.2,200.65,200.64,37.65287872]
["bitfinex","SOLUSD",1761656699067,0.66,200.71,200.66,61.5]
["bitfinex","SOLUSD",1761656699266,0.66,200.71,200.67,35.64]
["bitfinex","SOLUSD",1761656700288,0.66,200.71,200.66,66.48336959]
["bitfinex","SOLUSD",1761656700490,0.66,200.71,200.67,35.62]
["bitfinex","SOLUSD",1761656700876,0.66,200.71,200.66,66.48336959]
["bitfinex","SOLUSD",1761656701076,0.66,200.71,200.67,35.62]
["bitfinex","SOLUSD",1761656701864,4.37609238,200.74,200.67,97.12]
["bitfinex","SOLUSD",1761656702061,0.66,200.74,200.68,17.44070161]
["bitfinex","SOLUSD",1761656702265,23.08,200.76,200.68,17.44070161]
["bitfinex","SOLUSD",1761656702266,0.66,200.73,200.69,35.6]
["bitfinex","SOLUSD",1761656703182,0.66,200.73,200.69,97.1]
["bitfinex","SOLUSD",1761656704088,0.66,200.73,200.7,40.58231824]
["bitfinex","SOLUSD",1761656704285,0.2,200.76,200.7,53.03872083]
["bitfinex","SOLUSD",1761656704474,0.2,200.76,200.7,114.53872083]
["bitfinex","SOLUSD",1761656704672,0.86,200.76,200.7,114.53872083]
["bitfinex","SOLUSD",1761656704875,5.84110291,200.76,200.7,102.08231824]
["bitfinex","SOLUSD",1761656705170,0.66,200.75,200.71,35.58]
["bitfinex","SOLUSD",1761656706390,5.64137117,200.75,200.7,61.5]
["bitfinex","SOLUSD",1761656706688,5.64137117,200.75,200.72,35.56]
["bitfinex","SOLUSD",1761656706894,0.66,200.74,200.72,35.56]
["bitfinex","SOLUSD",1761656707496,0.66,200.74,200.73,35.56]
["bitfinex","SOLUSD",1761656707692,0.2,200.76,200.73,97.06]
["bitfinex","SOLUSD",1761656707903,0.86,200.76,200.73,97.06]
["bitfinex","SOLUSD",1761656708304,0.2,200.76,200.73,102.04162416]
["bitfinex","SOLUSD",1761656708484,0.2,200.76,200.73,4.98162416]
["bitfinex","SOLUSD",1761656708798,0.2,200.76,200.73,66.48162416]
["bitfinex","SOLUSD",1761656709101,0.2,200.76,200.73,78.93616508]
["bitfinex","SOLUSD",1761656709397,0.2,200.76,200.74,35.54]
["bitfinex","SOLUSD",1761656709996,0.2,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761656710205,0.2,200.76,200.75,66.48132004]
["bitfinex","SOLUSD",1761656711399,0.2,200.76,200.75,102.02132004]
["bitfinex","SOLUSD",1761656712105,3.33784109,200.86,200.75,102.02132004]
["bitfinex","SOLUSD",1761656712106,4.18151939,200.97,200.76,14.95]
["bitfinex","SOLUSD",1761656712296,0.66,200.96,200.81,50.0]
["bitfinex","SOLUSD",1761656712499,0.66,200.96,200.9,2.59823556]
["bitfinex","SOLUSD",1761656712692,17.42840879,200.95,200.9,2.59823556]
["bitfinex","SOLUSD",1761656713004,0.14216157,200.91,200.9,1.15823556]
["bitfinex","SOLUSD",1761656713304,22.88,200.86,200.77,22.26]
["bitfinex","SOLUSD",1761656713476,0.3,200.9,200.73,0.49818163]
["bitfinex","SOLUSD",1761656713681,22.88,200.83,200.74,0.36]
["bitfinex","SOLUSD",1761656713989,22.88,200.84,200.74,0.36]
["bitfinex","SOLUSD",1761656714304,0.3,200.89,200.75,6.18945204]
["bitfinex","SOLUSD",1761656714611,0.3,200.89,200.76,0.71]
["bitfinex","SOLUSD",1761656714794,23.18,200.89,200.77,0.49808238]
["bitfinex","SOLUSD",1761656714989,23.18,200.89,200.78,21.46]
["bitfinex","SOLUSD",1761656715298,23.18,200.89,200.78,22.17]
["bitfinex","SOLUSD",1761656715486,0.3,200.89,200.79,1.20803277]
["bitfinex","SOLUSD",1761656715686,0.3,200.91,200.79,1.20803277]
["bitfinex","SOLUSD",1761656715911,0.3,200.91,200.8,0.71]
["bitfinex","SOLUSD",1761656716093,0.3,200.91,200.81,17.42941088]
["bitfinex","SOLUSD",1761656716495,0.3,200.91,200.82,0.7]
["bitfinex","SOLUSD",1761656716686,0.3,200.91,200.83,37.14]
["bitfinex","SOLUSD",1761656717386,0.3,200.91,200.82,0.7]
["bitfinex","SOLUSD",1761656717706,0.3,200.91,200.83,37.12]
["bitfinex","SOLUSD",1761656718400,0.3,200.91,200.84,4.97908783]
["bitfinex","SOLUSD",1761656718819,22.88,200.93,200.84,4.97908783]
["bitfinex","SOLUSD",1761656719128,0.3,200.92,200.85,37.06]
["bitfinex","SOLUSD",1761656719695,0.3,200.92,200.84,5.67908783]
["bitfinex","SOLUSD",1761656719696,0.3,200.92,200.86,37.06]
["bitfinex","SOLUSD",1761656720091,0.3,200.92,200.79,10.28686046]
["bitfinex","SOLUSD",1761656720092,0.3,200.92,200.82,0.7]
["bitfinex","SOLUSD",1761656720407,0.44216157,200.92,200.82,0.7]
["bitfinex","SOLUSD",1761656720608,0.44216157,200.92,200.83,37.04]
["bitfinex","SOLUSD",1761656720809,0.3,200.91,200.83,37.04]
["bitfinex","SOLUSD",1761656721201,0.3,200.91,200.84,37.04]
["bitfinex","SOLUSD",1761656721499,0.3,200.91,200.85,37.02]
["bitfinex","SOLUSD",1761656722590,0.3,200.91,200.85,37.0]
["bitfinex","SOLUSD",1761656723017,0.3,200.91,200.83,5.67921555]
["bitfinex","SOLUSD",1761656723219,0.3,200.91,200.86,37.0]
["bitfinex","SOLUSD",1761656724127,0.3,200.91,200.84,0.7]
["bitfinex","SOLUSD",1761656724326,0.3,200.91,200.86,36.98]
["bitfinex","SOLUSD",1761656725096,0.3,200.91,200.83,4.97932489]
["bitfinex","SOLUSD",1761656725305,0.3,200.91,200.84,36.98]
["bitfinex","SOLUSD",1761656725525,0.3,200.91,200.76,23.37810719]
["bitfinex","SOLUSD",1761656725526,22.88,200.9,200.77,35.33174783]
["bitfinex","SOLUSD",1761656725712,5.27744276,200.91,200.79,0.7]
["bitfinex","SOLUSD",1761656725894,0.44216157,200.9,200.8,36.96]
["bitfinex","SOLUSD",1761656726089,22.88,200.88,200.8,36.96]
["bitfinex","SOLUSD",1761656726526,23.18,200.88,200.8,41.93986841]
["bitfinex","SOLUSD",1761656727795,22.88,200.88,200.8,4.97986841]
["bitfinex","SOLUSD",1761656728005,0.3,200.87,200.81,36.96]
["bitfinex","SOLUSD",1761656728207,0.3,200.87,200.75,0.498132]
["bitfinex","SOLUSD",1761656728404,0.14216157,200.86,200.75,5.68132004]
["bitfinex","SOLUSD",1761656728601,0.14216157,200.86,200.76,36.9]
["bitfinex","SOLUSD",1761656728815,22.88,200.84,200.76,0.7]
["bitfinex","SOLUSD",1761656729129,22.88,200.84,200.77,36.9]
["bitfinex","SOLUSD",1761656729416,22.88,200.84,200.78,36.9]
["bitfinex","SOLUSD",1761656729593,22.88,200.84,200.76,0.7]
["bitfinex","SOLUSD",1761656729799,0.3,200.83,200.77,36.88]
["bitfinex","SOLUSD",1761656730000,0.3,200.83,200.76,36.88]
["bitfinex","SOLUSD",1761656730205,0.3,200.83,200.73,5.6816656]
["bitfinex","SOLUSD",1761656730206,4.9795837,200.82,200.73,5.6816656]
["bitfinex","SOLUSD",1761656730390,4.9795837,200.82,200.74,36.88]
["bitfinex","SOLUSD",1761656730596,28.1595837,200.82,200.73,5.6816656]
["bitfinex","SOLUSD",1761656730797,28.1595837,200.82,200.74,32.06]
["bitfinex","SOLUSD",1761656731012,28.1595837,200.82,200.74,32.76]
["bitfinex","SOLUSD",1761656731320,5.27991488,200.81,200.74,32.76]
["bitfinex","SOLUSD",1761656731620,5.27991488,200.81,200.73,36.86]
["bitfinex","SOLUSD",1761656731621,22.88,200.78,200.73,36.86]
["bitfinex","SOLUSD",1761656731824,22.88,200.78,200.71,36.88]
["bitfinex","SOLUSD",1761656731996,0.3,200.77,200.71,36.88]
["bitfinex","SOLUSD",1761656733116,5.28085053,200.77,200.71,36.88]
["bitfinex","SOLUSD",1761656733323,0.3,200.77,200.71,36.88]
["bitfinex","SOLUSD",1761656733814,22.88,200.78,200.72,0.7]
["bitfinex","SOLUSD",1761656734021,22.88,200.77,200.72,0.7]
["bitfinex","SOLUSD",1761656734614,23.18,200.77,200.71,36.84]
["bitfinex","SOLUSD",1761656735321,23.18,200.77,200.71,42.52219466]
["bitfinex","SOLUSD",1761656735322,22.88,200.77,200.71,42.52219466]
["bitfinex","SOLUSD",1761656735825,22.88,200.76,200.71,42.52219466]
["bitfinex","SOLUSD",1761656736116,22.88,200.76,200.71,37.54]
["bitfinex","SOLUSD",1761656736336,22.88,200.75,200.69,0.7]
["bitfinex","SOLUSD",1761656736511,23.18,200.75,200.65,0.7]
["bitfinex","SOLUSD",1761656736699,23.18,200.75,200.66,36.82]
["bitfinex","SOLUSD",1761656736700,0.3,200.74,200.66,36.82]
["bitfinex","SOLUSD",1761656737018,0.3,200.81,200.66,36.82]
["bitfinex","SOLUSD",1761656737223,36.86,200.87,200.68,17.44070161]
["bitfinex","SOLUSD",1761656737224,3.99474163,200.84,200.68,17.44070161]
["bitfinex","SOLUSD",1761656737528,0.3,200.83,200.69,1.19828093]
["bitfinex","SOLUSD",1761656737828,0.3,200.83,200.7,0.7]
["bitfinex","SOLUSD",1761656738015,0.3,200.83,200.71,0.49823127]
["bitfinex","SOLUSD",1761656738225,22.88,200.82,200.72,36.86]
["bitfinex","SOLUSD",1761656738438,22.88,200.82,200.72,37.56]
["bitfinex","SOLUSD",1761656738606,22.88,200.82,200.73,0.7]
["bitfinex","SOLUSD",1761656738930,22.88,200.82,200.74,17.43548868]
["bitfinex","SOLUSD",1761656739305,4.97921958,200.84,200.75,0.7]
["bitfinex","SOLUSD",1761656740303,4.97921958,200.84,200.76,4.98107192]
["bitfinex","SOLUSD",1761656740614,0.3,200.87,200.76,17.43375173]
["bitfinex","SOLUSD",1761656740920,22.88,200.88,200.77,1.19808238]
["bitfinex","SOLUSD",1761656741123,0.3,200.89,200.77,0.7]
["bitfinex","SOLUSD",1761656741124,26.57857267,200.87,200.77,0.7]
["bitfinex","SOLUSD",1761656741322,0.14216157,200.85,200.77,31.66]
["bitfinex","SOLUSD",1761656741535,3.84073424,200.85,200.77,31.66]
["bitfinex","SOLUSD",1761656741703,3.69857267,200.85,200.77,30.96]
["bitfinex","SOLUSD",1761656741906,3.69857267,200.85,200.78,0.7]
["bitfinex","SOLUSD",1761656742425,4.97908783,200.84,200.78,0.7]
["bitfinex","SOLUSD",1761656742725,4.97908783,200.84,200.78,5.68053604]
["bitfinex","SOLUSD",1761656742908,5.12104273,200.85,200.78,5.68053604]
["bitfinex","SOLUSD",1761656743504,4.97888116,200.85,200.78,4.98053604]
["bitfinex","SOLUSD",1761656743807,4.97888116,200.85,200.79,0.7]
["bitfinex","SOLUSD",1761656744007,4.97888116,200.85,200.78,4.98053604]
["bitfinex","SOLUSD",1761656744227,4.97888116,200.85,200.78,5.68053604]
["bitfinex","SOLUSD",1761656744707,4.97888116,200.85,200.78,4.98053604]
["bitfinex","SOLUSD",1761656744909,4.97888116,200.85,200.78,5.68053604]
["bitfinex","SOLUSD",1761656745526,4.97888116,200.85,200.79,0.7]
["bitfinex","SOLUSD",1761656745739,4.97888116,200.85,200.79,5.68027728]
["bitfinex","SOLUSD",1761656746021,4.97888116,200.85,200.8,0.7]
["bitfinex","SOLUSD",1761656746827,4.97888116,200.85,200.79,4.98027728]
["bitfinex","SOLUSD",1761656747030,4.00336214,200.84,200.76,0.71]
["bitfinex","SOLUSD",1761656747407,0.3,200.84,200.76,0.71]
["bitfinex","SOLUSD",1761656747706,4.97888116,200.85,200.76,0.71]
["bitfinex","SOLUSD",1761656748524,22.88,200.86,200.76,1.20810719]
["bitfinex","SOLUSD",1761656748720,27.85863124,200.86,200.78,4.98057575]
["bitfinex","SOLUSD",1761656748923,27.85863124,200.86,200.79,0.71]
["bitfinex","SOLUSD",1761656751110,40.60511137,200.86,200.79,37.41]
["bitfinex","SOLUSD",1761656752417,40.60511137,200.86,200.79,0.71]
["bitfinex","SOLUSD",1761656753946,28.15863124,200.86,200.79,5.69010653]
["bitfinex","SOLUSD",1761656754511,28.15863124,200.86,200.79,42.35010653]
["bitfinex","SOLUSD",1761656754833,27.85863124,200.86,200.8,0.71]
["bitfinex","SOLUSD",1761656755038,27.85863124,200.86,200.8,5.69007262]
["bitfinex","SOLUSD",1761656755425,27.85863124,200.86,200.8,0.71]
["bitfinex","SOLUSD",1761656755628,40.30511137,200.86,200.8,0.71]
["bitfinex","SOLUSD",1761656757538,3.70904557,200.85,200.8,0.71]
["bitfinex","SOLUSD",1761656758328,4.97908783,200.84,200.78,37.27]
["bitfinex","SOLUSD",1761656758528,4.97908783,200.84,200.78,0.71]
["bitfinex","SOLUSD",1761656758729,4.97908783,200.84,200.76,4.98107192]
["bitfinex","SOLUSD",1761656758936,4.97908783,200.84,200.79,0.71]
["bitfinex","SOLUSD",1761656759929,4.97883993,200.85,200.79,0.71]
["bitfinex","SOLUSD",1761656760333,27.85865894,200.86,200.79,5.69022223]
["bitfinex","SOLUSD",1761656760742,27.85865894,200.86,200.8,0.71]
["bitfinex","SOLUSD",1761656761734,40.30513907,200.86,200.8,0.71]
["bitfinex","SOLUSD",1761656762046,3.70958276,200.85,200.8,0.71]
["bitfinex","SOLUSD",1761656762262,40.30513907,200.86,200.8,0.71]
["bitfinex","SOLUSD",1761656762460,3.71007916,200.85,200.78,0.71]
["bitfinex","SOLUSD",1761656762624,4.01007916,200.85,200.78,0.71]
["bitfinex","SOLUSD",1761656763327,22.88,200.83,200.7,0.4982561]
["bitfinex","SOLUSD",1761656763527,26.89007916,200.82,200.72,0.71]
["bitfinex","SOLUSD",1761656763732,7.05093507,200.81,200.72,0.71]
["bitfinex","SOLUSD",1761656763929,4.9803277,200.79,200.72,0.71]
["bitfinex","SOLUSD",1761656764132,4.9803277,200.79,200.72,5.69203178]
["bitfinex","SOLUSD",1761656764429,3.71253088,200.78,200.72,0.71]
["bitfinex","SOLUSD",1761656764627,3.71253088,200.78,200.73,0.71]
["bitfinex","SOLUSD",1761656765743,8.69332122,200.78,200.73,0.71]
["bitfinex","SOLUSD",1761656766048,4.98079034,200.78,200.73,0.71]
["bitfinex","SOLUSD",1761656768042,12.45068674,200.8,200.73,0.71]
["bitfinex","SOLUSD",1761656768349,4.01366895,200.79,200.72,36.44]
["bitfinex","SOLUSD",1761656768650,3.71366895,200.79,200.73,0.67]
["bitfinex","SOLUSD",1761656768839,3.71366895,200.79,200.72,36.44]
["bitfinex","SOLUSD",1761656768840,4.01366895,200.79,200.71,0.67]
["bitfinex","SOLUSD",1761656769037,4.01366895,200.79,200.71,37.07]
["bitfinex","SOLUSD",1761656769238,4.01366895,200.79,200.71,0.67]
["bitfinex","SOLUSD",1761656769431,4.01366895,200.79,200.71,37.05]
["bitfinex","SOLUSD",1761656769751,4.98057575,200.78,200.71,42.03227024]
["bitfinex","SOLUSD",1761656769945,4.98057575,200.78,200.72,0.67]
["bitfinex","SOLUSD",1761656771152,3.71624803,200.77,200.72,0.67]
["bitfinex","SOLUSD",1761656772147,4.01624803,200.77,200.7,0.67]
["bitfinex","SOLUSD",1761656772453,4.01624803,200.77,200.71,0.67]
["bitfinex","SOLUSD",1761656773042,17.73375173,200.76,200.69,0.67]
["bitfinex","SOLUSD",1761656773224,3.71624803,200.75,200.66,4.98355427]
["bitfinex","SOLUSD",1761656773430,3.71624803,200.75,200.67,0.67]
["bitfinex","SOLUSD",1761656773431,4.01624803,200.75,200.67,0.67]
["bitfinex","SOLUSD",1761656773649,0.3,200.74,200.67,0.67]
["bitfinex","SOLUSD",1761656774026,4.1584096,200.74,200.65,0.67]
["bitfinex","SOLUSD",1761656774236,4.1584096,200.74,200.59,12.46282728]
["bitfinex","SOLUSD",1761656774237,3.71624803,200.73,200.64,36.34]
["bitfinex","SOLUSD",1761656774436,3.71624803,200.72,200.66,0.67]
["bitfinex","SOLUSD",1761656774626,3.71624803,200.71,200.66,0.67]
["bitfinex","SOLUSD",1761656774822,23.18,200.73,200.66,0.67]
["bitfinex","SOLUSD",1761656775028,4.98231278,200.71,200.66,0.67]
["bitfinex","SOLUSD",1761656775425,0.3,200.7,200.63,0.67]
["bitfinex","SOLUSD",1761656775629,4.01461217,200.7,200.63,0.67]
["bitfinex","SOLUSD",1761656776751,17.43983256,200.69,200.63,0.67]
["bitfinex","SOLUSD",1761656778544,17.73983256,200.69,200.63,0.67]
["bitfinex","SOLUSD",1761656779541,0.3,200.68,200.61,0.7]
["bitfinex","SOLUSD",1761656779845,0.3,200.68,200.59,0.7]
["bitfinex","SOLUSD",1761656779846,22.88,200.66,200.59,0.7]
["bitfinex","SOLUSD",1761656780545,0.3,200.65,200.58,0.7]
["bitfinex","SOLUSD",1761656780850,4.00768766,200.65,200.59,0.7]
["bitfinex","SOLUSD",1761656781354,4.98405103,200.64,200.59,0.7]
["bitfinex","SOLUSD",1761656781553,17.44417862,200.64,200.59,0.7]
["bitfinex","SOLUSD",1761656781852,4.98405103,200.64,200.59,0.7]
["bitfinex","SOLUSD",1761656782430,22.88,200.68,200.59,0.7]
["bitfinex","SOLUSD",1761656782853,0.44216157,200.68,200.59,0.7]
["bitfinex","SOLUSD",1761656783037,4.14451362,200.68,200.59,28.8]
["bitfinex","SOLUSD",1761656783233,17.44157073,200.67,200.59,36.94]
["bitfinex","SOLUSD",1761656783454,17.44157073,200.67,200.6,0.7]
["bitfinex","SOLUSD",1761656787659,17.44330924,200.65,200.6,0.7]
["bitfinex","SOLUSD",1761656789063,12.4595066,200.65,200.6,0.7]
["bitfinex","SOLUSD",1761656789657,12.7595066,200.65,200.6,0.7]
["bitfinex","SOLUSD",1761656789859,12.7595066,200.65,200.58,36.84]
["bitfinex","SOLUSD",1761656790062,12.7595066,200.65,200.59,0.7]
["bitfinex","SOLUSD",1761656790762,17.74330924,200.65,200.59,0.7]
["bitfinex","SOLUSD",1761656792367,0.44216157,200.64,200.53,4.98673049]
["bitfinex","SOLUSD",1761656792573,0.44216157,200.64,200.56,0.7]
["bitfinex","SOLUSD",1761656792773,4.9845479,200.62,200.56,0.7]
["bitfinex","SOLUSD",1761656793550,17.44591765,200.62,200.56,0.7]
["bitfinex","SOLUSD",1761656794957,4.98429945,200.63,200.56,5.6860272]
["bitfinex","SOLUSD",1761656795343,4.98429945,200.63,200.57,0.7]
["bitfinex","SOLUSD",1761656797172,4.98405103,200.64,200.57,0.7]
["bitfinex","SOLUSD",1761656797671,4.98405103,200.64,200.57,5.6857775]
["bitfinex","SOLUSD",1761656798074,4.98405103,200.64,200.58,0.7]
["bitfinex","SOLUSD",1761656799063,4.98405103,200.64,200.58,5.68550676]
["bitfinex","SOLUSD",1761656799464,4.98405103,200.64,200.59,0.7]
["bitfinex","SOLUSD",1761656801704,4.98405103,200.64,200.59,36.7]
["bitfinex","SOLUSD",1761656802184,17.44417862,200.64,200.59,36.7]
["bitfinex","SOLUSD",1761656802481,17.44417862,200.64,200.6,0.7]
["bitfinex","SOLUSD",1761656802890,27.86383459,200.65,200.6,0.7]
["bitfinex","SOLUSD",1761656803067,4.98383459,200.65,200.6,0.7]
["bitfinex","SOLUSD",1761656803582,17.44243994,200.66,200.6,0.7]
["bitfinex","SOLUSD",1761656804253,4.98355427,200.66,200.6,0.7]
["bitfinex","SOLUSD",1761656804887,4.98355427,200.66,200.61,35.96]
["bitfinex","SOLUSD",1761656805362,4.98355427,200.66,200.62,0.7]
["bitfinex","SOLUSD",1761656807266,4.98355427,200.66,200.62,36.62]
["bitfinex","SOLUSD",1761656807875,4.98355427,200.66,200.62,0.7]
["bitfinex","SOLUSD",1761656808081,4.98355427,200.66,200.6,35.9]
["bitfinex","SOLUSD",1761656808082,0.3,200.65,200.6,35.9]
["bitfinex","SOLUSD",1761656808267,0.14216157,200.65,200.53,14.7756127]
["bitfinex","SOLUSD",1761656808581,4.14897841,200.65,200.58,0.72]
["bitfinex","SOLUSD",1761656808784,22.88,200.63,200.58,0.72]
["bitfinex","SOLUSD",1761656809081,3.70732469,200.62,200.58,0.72]
["bitfinex","SOLUSD",1761656809865,4.98479637,200.61,200.58,0.72]
["bitfinex","SOLUSD",1761656810973,4.98479637,200.61,200.56,36.6]
["bitfinex","SOLUSD",1761656811278,40.62678729,200.61,200.55,0.72]
["bitfinex","SOLUSD",1761656811487,40.62678729,200.61,200.55,36.6]
["bitfinex","SOLUSD",1761656811698,3.71002119,200.6,200.55,36.6]
["bitfinex","SOLUSD",1761656812188,4.98529338,200.59,200.56,0.72]
["bitfinex","SOLUSD",1761656813971,40.32765702,200.6,200.56,0.72]
["bitfinex","SOLUSD",1761656814173,3.71237567,200.59,200.56,0.72]
["bitfinex","SOLUSD",1761656814377,3.71237567,200.59,200.55,35.88]
["bitfinex","SOLUSD",1761656814672,3.71237567,200.59,200.55,36.6]
["bitfinex","SOLUSD",1761656814873,4.98554192,200.58,200.56,0.72]
["bitfinex","SOLUSD",1761656817063,4.98529338,200.59,200.56,0.72]
["bitfinex","SOLUSD",1761656817267,3.71761015,200.58,200.56,0.72]
["bitfinex","SOLUSD",1761656818386,4.98579049,200.57,200.56,0.72]
["bitfinex","SOLUSD",1761656818594,4.9853371,200.59,200.56,0.72]
["bitfinex","SOLUSD",1761656818895,3.72137325,200.58,200.56,0.72]
["bitfinex","SOLUSD",1761656819097,3.72137325,200.58,200.55,35.82]
["bitfinex","SOLUSD",1761656819266,3.72137325,200.58,200.56,0.72]
["bitfinex","SOLUSD",1761656819875,3.72137325,200.58,200.55,35.82]
["bitfinex","SOLUSD",1761656820068,3.72137325,200.58,200.55,36.54]
["bitfinex","SOLUSD",1761656820292,3.72137325,200.58,200.55,35.82]
["bitfinex","SOLUSD",1761656820492,4.98579049,200.57,200.54,35.78]
["bitfinex","SOLUSD",1761656820904,4.98557618,200.58,200.55,0.72]
["bitfinex","SOLUSD",1761656821095,3.72276558,200.57,200.54,0.72]
["bitfinex","SOLUSD",1761656821501,3.72276558,200.56,200.53,35.78]
["bitfinex","SOLUSD",1761656821801,3.72276558,200.55,200.53,36.5]
["bitfinex","SOLUSD",1761656821999,17.449431,200.58,200.54,0.72]
["bitfinex","SOLUSD",1761656822190,3.72367032,200.57,200.53,35.78]
["bitfinex","SOLUSD",1761656822387,4.9862877,200.55,200.53,36.5]
["bitfinex","SOLUSD",1761656822601,3.72367032,200.54,200.53,36.5]
["bitfinex","SOLUSD",1761656823307,4.9862877,200.55,200.53,36.5]
["bitfinex","SOLUSD",1761656823505,4.9862877,200.55,200.53,35.78]
["bitfinex","SOLUSD",1761656823807,3.72291143,200.54,200.53,35.78]
["bitfinex","SOLUSD",1761656824011,3.72291143,200.54,200.53,36.5]
["bitfinex","SOLUSD",1761656824399,8.70944778,200.54,200.53,0.72]
["bitfinex","SOLUSD",1761656824910,3.72291143,200.54,200.49,61.7]
["bitfinex","SOLUSD",1761656825203,45.52882769,200.61,200.49,61.7]
["bitfinex","SOLUSD",1761656825204,23.18,200.63,200.53,0.72]
["bitfinex","SOLUSD",1761656825388,4.02210489,200.62,200.54,35.74]
["bitfinex","SOLUSD",1761656825594,22.88,200.59,200.54,35.74]
["bitfinex","SOLUSD",1761656825806,3.72210489,200.58,200.54,35.74]
["bitfinex","SOLUSD",1761656826007,3.72210489,200.58,200.54,36.46]
["bitfinex","SOLUSD",1761656826213,3.72210489,200.58,200.54,0.72]
["bitfinex","SOLUSD",1761656826513,4.98579049,200.57,200.54,0.72]
["bitfinex","SOLUSD",1761656828793,17.59155831,200.58,200.53,35.74]
["bitfinex","SOLUSD",1761656828989,3.7214738,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761656830615,0.14216157,200.58,200.53,0.72]
["bitfinex","SOLUSD",1761656830616,4.98557881,200.58,200.53,0.72]
["bitfinex","SOLUSD",1761656830915,3.72073876,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761656832514,4.98603909,200.56,200.53,0.72]
["bitfinex","SOLUSD",1761656832817,4.98603909,200.56,200.53,36.42]
["bitfinex","SOLUSD",1761656833311,4.98603909,200.56,200.51,0.72]
["bitfinex","SOLUSD",1761656833507,4.98603909,200.56,200.53,35.66]
["bitfinex","SOLUSD",1761656833820,4.98603909,200.56,200.53,97.36]
["bitfinex","SOLUSD",1761656834004,4.98603909,200.56,200.53,35.66]
["bitfinex","SOLUSD",1761656834005,5.28603909,200.56,200.53,35.66]
["bitfinex","SOLUSD",1761656834204,4.98603909,200.56,200.53,36.38]
["bitfinex","SOLUSD",1761656834609,0.14216157,200.57,200.53,36.38]
["bitfinex","SOLUSD",1761656834814,3.86317646,200.57,200.53,36.38]
["bitfinex","SOLUSD",1761656835023,3.86317646,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761656835195,3.86317646,200.57,200.52,35.66]
["bitfinex","SOLUSD",1761656835398,3.86317646,200.57,200.52,36.38]
["bitfinex","SOLUSD",1761656835628,4.98603909,200.56,200.52,36.38]
["bitfinex","SOLUSD",1761656835810,3.72101489,200.55,200.52,36.38]
["bitfinex","SOLUSD",1761656836208,3.72101489,200.55,200.52,0.72]
["bitfinex","SOLUSD",1761656836430,3.72101489,200.55,200.51,35.66]
["bitfinex","SOLUSD",1761656836817,3.72101489,200.55,200.51,36.36]
["bitfinex","SOLUSD",1761656837340,4.02101489,200.55,200.49,62.4]
["bitfinex","SOLUSD",1761656837626,40.33374755,200.53,200.49,36.36]
["bitfinex","SOLUSD",1761656838012,4.98678501,200.53,200.5,0.7]
["bitfinex","SOLUSD",1761656839127,4.98653635,200.54,200.5,0.7]
["bitfinex","SOLUSD",1761656839310,0.14216157,200.52,200.47,62.4]
["bitfinex","SOLUSD",1761656839510,0.14216157,200.52,200.48,35.66]
["bitfinex","SOLUSD",1761656839718,0.14216157,200.52,200.48,36.36]
["bitfinex","SOLUSD",1761656840117,0.3,200.51,200.41,74.17388638]
["bitfinex","SOLUSD",1761656840425,0.14216157,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761656840811,0.44216157,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761656841502,4.98777993,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761656841916,17.45722977,200.49,200.44,0.7]
["bitfinex","SOLUSD",1761656842428,17.45722977,200.49,200.44,36.36]
["bitfinex","SOLUSD",1761656842728,0.44216157,200.48,200.41,61.7]
["bitfinex","SOLUSD",1761656843024,4.15806953,200.48,200.42,36.36]
["bitfinex","SOLUSD",1761656843222,3.85806953,200.48,200.42,36.36]
["bitfinex","SOLUSD",1761656843416,22.88,200.46,200.42,97.36]
["bitfinex","SOLUSD",1761656843722,22.88,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761656843924,22.88,200.49,200.43,0.7]
["bitfinex","SOLUSD",1761656844631,22.88,200.5,200.43,0.7]
["bitfinex","SOLUSD",1761656845528,4.98777993,200.49,200.43,5.68923857]
["bitfinex","SOLUSD",1761656845730,4.98777993,200.49,200.43,0.7]
["bitfinex","SOLUSD",1761656846225,4.98777993,200.49,200.44,35.66]
["bitfinex","SOLUSD",1761656846625,4.98777993,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761656847716,17.45722977,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761656847916,0.14216157,200.48,200.44,35.66]
["bitfinex","SOLUSD",1761656848119,4.15539359,200.48,200.42,36.36]
["bitfinex","SOLUSD",1761656848539,22.88,200.46,200.42,36.36]
["bitfinex","SOLUSD",1761656849024,22.88,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761656849243,23.18,200.46,200.41,61.7]
["bitfinex","SOLUSD",1761656849759,17.46071338,200.45,200.41,61.7]
["bitfinex","SOLUSD",1761656850713,0.14216157,200.44,200.41,61.7]
["bitfinex","SOLUSD",1761656851030,3.85513909,200.44,200.41,61.7]
["bitfinex","SOLUSD",1761656851438,0.44216157,200.44,200.39,36.36]
["bitfinex","SOLUSD",1761656851744,4.98927306,200.43,200.39,36.36]
["bitfinex","SOLUSD",1761656852631,17.46245571,200.43,200.39,0.7]
["bitfinex","SOLUSD",1761656853722,17.76245571,200.43,200.37,98.18]
["bitfinex","SOLUSD",1761656854436,17.76245571,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761656854739,0.14216157,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761656855128,0.14216157,200.42,200.37,35.78]
["bitfinex","SOLUSD",1761656855435,4.15239548,200.42,200.37,35.78]
["bitfinex","SOLUSD",1761656855737,4.98977096,200.41,200.37,35.78]
["bitfinex","SOLUSD",1761656856043,4.98977096,200.41,200.38,0.7]
["bitfinex","SOLUSD",1761656856423,27.86948112,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761656856829,0.14216157,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761656857741,37.6593457,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761656858043,32.01976111,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761656858242,22.88,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761656858456,27.87027232,200.39,200.37,0.8]
["bitfinex","SOLUSD",1761656860146,27.87027232,200.39,200.37,0.1]
["bitfinex","SOLUSD",1761656860953,27.87027232,200.39,200.37,0.8]
["bitfinex","SOLUSD",1761656861126,22.88,200.39,200.37,0.8]
["bitfinex","SOLUSD",1761656861443,17.46245571,200.43,200.37,0.8]
["bitfinex","SOLUSD",1761656861670,22.88,200.4,200.37,0.8]
["bitfinex","SOLUSD",1761656861944,22.88,200.42,200.37,0.8]
["bitfinex","SOLUSD",1761656862159,17.46160014,200.44,200.37,0.8]
["bitfinex","SOLUSD",1761656862533,22.88,200.43,200.37,0.8]
["bitfinex","SOLUSD",1761656863140,0.14216157,200.42,200.37,0.8]
["bitfinex","SOLUSD",1761656864260,0.3,200.5,200.37,0.8]
["bitfinex","SOLUSD",1761656864443,13.79175433,200.5,200.37,0.8]
["bitfinex","SOLUSD",1761656864646,22.88,200.45,200.37,0.8]
["bitfinex","SOLUSD",1761656864951,0.14216157,200.46,200.37,0.8]
["bitfinex","SOLUSD",1761656865449,4.98877525,200.45,200.37,18.26765068]
["bitfinex","SOLUSD",1761656866040,33.11098926,200.44,200.37,0.1]
["bitfinex","SOLUSD",1761656866245,0.14216157,200.4,200.37,0.1]
["bitfinex","SOLUSD",1761656866854,0.44216157,200.4,200.37,0.1]
["bitfinex","SOLUSD",1761656867327,0.14216157,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761656870054,5.13267958,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761656870851,5.43267958,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761656871038,15.22150727,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761656871238,24.94387627,200.45,200.37,0.1]
["bitfinex","SOLUSD",1761656871239,0.3,200.49,200.37,0.8]
["bitfinex","SOLUSD",1761656871437,5.28777993,200.49,200.37,0.8]
["bitfinex","SOLUSD",1761656871651,22.88,200.44,200.37,0.8]
["bitfinex","SOLUSD",1761656871852,22.88,200.44,200.37,5.79075968]
["bitfinex","SOLUSD",1761656872050,27.869522,200.42,200.37,5.79075968]
["bitfinex","SOLUSD",1761656872258,27.869522,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761656872553,4.989522,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761656872954,22.88,200.44,200.38,0.7]
["bitfinex","SOLUSD",1761656873659,4.98903337,200.44,200.38,0.7]
["bitfinex","SOLUSD",1761656874038,27.86927469,200.43,200.38,5.69046396]
["bitfinex","SOLUSD",1761656874539,22.88,200.43,200.39,0.7]
["bitfinex","SOLUSD",1761656874938,0.3,200.54,200.39,0.7]
["bitfinex","SOLUSD",1761656875245,0.14216157,200.54,200.4,40.71046396]
["bitfinex","SOLUSD",1761656875560,0.14216157,200.48,200.4,40.71046396]
["bitfinex","SOLUSD",1761656875755,0.14216157,200.48,200.41,0.7]
["bitfinex","SOLUSD",1761656876137,4.98827754,200.47,200.41,5.68961095]
["bitfinex","SOLUSD",1761656876433,5.13021275,200.48,200.41,5.68961095]
["bitfinex","SOLUSD",1761656876638,5.13021275,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761656876839,22.88,200.5,200.42,0.7]
["bitfinex","SOLUSD",1761656877238,0.14216157,200.49,200.42,0.7]
["bitfinex","SOLUSD",1761656878243,0.14216157,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1761656878758,0.14216157,200.49,200.44,0.7]
["bitfinex","SOLUSD",1761656879153,22.88,200.52,200.44,0.7]
["bitfinex","SOLUSD",1761656879542,0.14216157,200.53,200.45,12.47442742]
["bitfinex","SOLUSD",1761656879738,22.88,200.53,200.46,35.72]
["bitfinex","SOLUSD",1761656879960,4.98631426,200.55,200.46,36.42]
["bitfinex","SOLUSD",1761656880154,0.14216157,200.55,200.47,5.68827754]
["bitfinex","SOLUSD",1761656880364,3.85229734,200.55,200.47,18.1589714]
["bitfinex","SOLUSD",1761656880662,26.73229734,200.55,200.48,0.7]
["bitfinex","SOLUSD",1761656880853,23.02216157,200.55,200.48,0.7]
["bitfinex","SOLUSD",1761656881057,22.88,200.55,200.48,0.7]
["bitfinex","SOLUSD",1761656881552,14.77387255,200.6,200.48,62.4]
["bitfinex","SOLUSD",1761656881748,22.88,200.57,200.48,62.4]
["bitfinex","SOLUSD",1761656882057,22.88,200.57,200.47,4.98827754]
["bitfinex","SOLUSD",1761656882058,14.77387255,200.6,200.5,4.98753117]
["bitfinex","SOLUSD",1761656882366,22.88,200.57,200.5,17.4563591]
["bitfinex","SOLUSD",1761656882573,22.88,200.57,200.51,0.7]
["bitfinex","SOLUSD",1761656882872,35.72,200.62,200.52,35.68]
["bitfinex","SOLUSD",1761656882873,9.78882769,200.62,200.52,35.68]
["bitfinex","SOLUSD",1761656883042,26.59038294,200.61,200.52,50.64595245]
["bitfinex","SOLUSD",1761656883236,22.88,200.61,200.53,0.7]
["bitfinex","SOLUSD",1761656883436,4.98429945,200.63,200.53,0.7]
["bitfinex","SOLUSD",1761656883656,0.14216157,200.61,200.53,0.7]
["bitfinex","SOLUSD",1761656883960,3.70860804,200.62,200.53,0.7]
["bitfinex","SOLUSD",1761656884282,4.98429945,200.63,200.54,4.98653635]
["bitfinex","SOLUSD",1761656884444,4.98429945,200.63,200.55,0.7]
["bitfinex","SOLUSD",1761656884645,12.45740207,200.69,200.55,1.19862877]
["bitfinex","SOLUSD",1761656884860,22.88,200.65,200.56,0.7]
["bitfinex","SOLUSD",1761656885565,0.14216157,200.66,200.57,22.88]
["bitfinex","SOLUSD",1761656885753,3.84473165,200.66,200.58,35.7]
["bitfinex","SOLUSD",1761656885960,4.98380264,200.65,200.59,0.7]
["bitfinex","SOLUSD",1761656886667,4.98380264,200.65,200.59,5.68526182]
["bitfinex","SOLUSD",1761656886844,4.98380264,200.65,200.6,12.45826481]
["bitfinex","SOLUSD",1761656887045,4.98380264,200.65,200.6,13.15826481]
["bitfinex","SOLUSD",1761656887248,4.98380264,200.65,200.61,0.65]
["bitfinex","SOLUSD",1761656887459,4.9835786,200.66,200.61,0.65]
["bitfinex","SOLUSD",1761656887648,22.88,200.69,200.61,0.65]
["bitfinex","SOLUSD",1761656888059,22.88,200.69,200.62,4.9845479]
["bitfinex","SOLUSD",1761656888455,12.45479529,200.73,200.62,4.9845479]
["bitfinex","SOLUSD",1761656888456,22.88,200.71,200.63,0.65]
["bitfinex","SOLUSD",1761656888659,9.78882769,200.77,200.64,35.66]
["bitfinex","SOLUSD",1761656888862,22.88,200.74,200.64,35.66]
["bitfinex","SOLUSD",1761656889050,22.88,200.74,200.65,0.65]
["bitfinex","SOLUSD",1761656889462,22.88,200.74,200.66,14.95550736]
["bitfinex","SOLUSD",1761656889966,22.88,200.74,200.67,0.65]
["bitfinex","SOLUSD",1761656890173,4.98181637,200.73,200.67,0.65]
["bitfinex","SOLUSD",1761656894052,4.98158985,200.74,200.67,5.6332152]
["bitfinex","SOLUSD",1761656894288,4.98158985,200.74,200.64,48.11997457]
["bitfinex","SOLUSD",1761656894289,0.14216157,200.73,200.66,35.64]
["bitfinex","SOLUSD",1761656894575,0.14216157,200.71,200.65,35.64]
["bitfinex","SOLUSD",1761656894786,0.14216157,200.71,200.65,36.29]
["bitfinex","SOLUSD",1761656896082,4.98256103,200.7,200.65,36.29]
["bitfinex","SOLUSD",1761656896459,4.98256103,200.7,200.66,0.71]
["bitfinex","SOLUSD",1761656897790,4.98256103,200.7,200.65,35.64]
["bitfinex","SOLUSD",1761656898168,4.98256103,200.7,200.66,0.71]
["bitfinex","SOLUSD",1761656899683,17.43896362,200.7,200.66,0.71]
["bitfinex","SOLUSD",1761656900082,17.73896362,200.7,200.65,35.64]
["bitfinex","SOLUSD",1761656900276,17.73896362,200.7,200.65,36.35]
["bitfinex","SOLUSD",1761656901290,17.43896362,200.7,200.66,36.35]
["bitfinex","SOLUSD",1761656901468,5.12447534,200.71,200.66,36.35]
["bitfinex","SOLUSD",1761656901668,5.12447534,200.71,200.67,0.71]
["bitfinex","SOLUSD",1761656901864,27.86209392,200.72,200.67,0.71]
["bitfinex","SOLUSD",1761656902385,4.98186547,200.73,200.67,0.71]
["bitfinex","SOLUSD",1761656902587,4.98186547,200.73,200.67,62.41]
["bitfinex","SOLUSD",1761656902787,5.12375132,200.74,200.67,62.41]
["bitfinex","SOLUSD",1761656902962,5.12375132,200.74,200.68,0.71]
["bitfinex","SOLUSD",1761656903165,4.98158975,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761656903579,4.98158975,200.74,200.7,0.71]
["bitfinex","SOLUSD",1761656903779,4.98158975,200.74,200.71,35.64]
["bitfinex","SOLUSD",1761656903995,22.88,200.76,200.71,97.34]
["bitfinex","SOLUSD",1761656904176,22.88,200.76,200.72,0.71]
["bitfinex","SOLUSD",1761656904488,22.88,200.76,200.72,62.41]
["bitfinex","SOLUSD",1761656904695,0.3,200.8,200.72,62.41]
["bitfinex","SOLUSD",1761656905000,22.88,200.79,200.73,0.71]
["bitfinex","SOLUSD",1761656905292,12.44945247,200.82,200.73,0.71]
["bitfinex","SOLUSD",1761656905293,12.44945247,200.82,200.74,4.98156819]
["bitfinex","SOLUSD",1761656905464,17.42903617,200.82,200.75,35.64]
["bitfinex","SOLUSD",1761656905666,17.42903617,200.82,200.75,36.35]
["bitfinex","SOLUSD",1761656905990,0.14216157,200.81,200.75,35.64]
["bitfinex","SOLUSD",1761656906192,0.14216157,200.81,200.76,0.71]
["bitfinex","SOLUSD",1761656906395,17.42903617,200.82,200.76,0.71]
["bitfinex","SOLUSD",1761656906580,4.98007968,200.8,200.76,0.71]
["bitfinex","SOLUSD",1761656907083,0.14216157,200.81,200.76,0.71]
["bitfinex","SOLUSD",1761656907289,4.9795837,200.82,200.76,0.71]
["bitfinex","SOLUSD",1761656907871,17.42854296,200.82,200.76,0.71]
["bitfinex","SOLUSD",1761656909094,0.44216157,200.81,200.77,35.62]
["bitfinex","SOLUSD",1761656909276,0.44216157,200.81,200.76,35.62]
["bitfinex","SOLUSD",1761656909474,0.3,200.8,200.74,35.62]
["bitfinex","SOLUSD",1761656910693,9.93098926,200.81,200.75,0.71]
["bitfinex","SOLUSD",1761656911298,4.98007968,200.8,200.75,0.71]
["bitfinex","SOLUSD",1761656912295,17.73027888,200.8,200.76,35.62]
["bitfinex","SOLUSD",1761656912667,17.43027888,200.8,200.76,36.33]
["bitfinex","SOLUSD",1761656912896,17.43027888,200.8,200.77,0.71]
["bitfinex","SOLUSD",1761656913398,4.98007968,200.8,200.77,0.71]
["bitfinex","SOLUSD",1761656914785,17.43027888,200.8,200.76,35.62]
["bitfinex","SOLUSD",1761656915095,17.43027888,200.8,200.76,36.33]
["bitfinex","SOLUSD",1761656915278,17.43027888,200.8,200.76,35.62]
["bitfinex","SOLUSD",1761656915482,17.43027888,200.8,200.76,36.33]
["bitfinex","SOLUSD",1761656915794,17.43027888,200.8,200.73,4.98175846]
["bitfinex","SOLUSD",1761656915795,0.14216157,200.79,200.7,22.88]
["bitfinex","SOLUSD",1761656915979,0.14216157,200.79,200.71,35.62]
["bitfinex","SOLUSD",1761656916187,0.14216157,200.79,200.71,36.33]
["bitfinex","SOLUSD",1761656916388,0.14216157,200.79,200.72,36.33]
["bitfinex","SOLUSD",1761656916787,0.14216157,200.79,200.73,0.71]
["bitfinex","SOLUSD",1761656916983,4.98057575,200.78,200.73,0.71]
["bitfinex","SOLUSD",1761656918602,5.28057575,200.78,200.74,35.62]
["bitfinex","SOLUSD",1761656918773,4.98057575,200.78,200.74,35.62]
["bitfinex","SOLUSD",1761656918969,4.98057575,200.78,200.74,36.33]
["bitfinex","SOLUSD",1761656919193,4.98057575,200.78,200.75,0.71]
["bitfinex","SOLUSD",1761656919692,0.14216157,200.79,200.75,0.71]
["bitfinex","SOLUSD",1761656919693,4.98038514,200.79,200.75,0.71]
["bitfinex","SOLUSD",1761656921779,12.4501992,200.8,200.75,0.71]
["bitfinex","SOLUSD",1761656922273,5.12174691,200.82,200.75,5.69127226]
["bitfinex","SOLUSD",1761656922490,5.12174691,200.82,200.76,0.71]
["bitfinex","SOLUSD",1761656922875,4.97958534,200.82,200.76,0.71]
["bitfinex","SOLUSD",1761656923301,27.85938482,200.83,200.76,0.71]
["bitfinex","SOLUSD",1761656923604,3.69198152,200.82,200.76,0.71]
["bitfinex","SOLUSD",1761656923806,3.69198152,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1761656923807,2.25198152,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1761656924022,12.4382942,201.0,200.84,22.88]
["bitfinex","SOLUSD",1761656924333,0.66,200.98,200.84,22.88]
["bitfinex","SOLUSD",1761656924477,0.66,200.98,200.85,10.28671168]
["bitfinex","SOLUSD",1761656924679,23.54,200.98,200.86,35.6]
["bitfinex","SOLUSD",1761656924901,0.66,200.98,200.86,35.6]
["bitfinex","SOLUSD",1761656925100,0.66,200.97,200.86,35.6]
["bitfinex","SOLUSD",1761656925306,0.66,201.01,200.86,35.6]
["bitfinex","SOLUSD",1761656925486,0.66,201.01,200.9,22.88]
["bitfinex","SOLUSD",1761656925707,0.66,201.01,200.91,35.6]
["bitfinex","SOLUSD",1761656926019,4.97512437,201.0,200.92,35.6]
["bitfinex","SOLUSD",1761656926218,0.66,201.01,200.93,35.6]
["bitfinex","SOLUSD",1761656926795,5.63493041,201.01,200.93,35.6]
["bitfinex","SOLUSD",1761656926996,5.63493041,201.01,200.93,58.48]
["bitfinex","SOLUSD",1761656927195,0.72,201.0,200.93,58.48]
["bitfinex","SOLUSD",1761656927821,0.72,201.0,200.94,35.6]
["bitfinex","SOLUSD",1761656927999,5.69531501,201.0,200.94,35.6]
["bitfinex","SOLUSD",1761656928198,9.78882769,201.05,200.94,35.6]
["bitfinex","SOLUSD",1761656928501,0.72,201.02,200.95,35.6]
["bitfinex","SOLUSD",1761656928698,9.93098926,201.01,200.85,0.49788399]
["bitfinex","SOLUSD",1761656929021,9.93098926,201.01,200.87,32.66882769]
["bitfinex","SOLUSD",1761656929219,0.86216157,201.01,200.88,0.49780963]
["bitfinex","SOLUSD",1761656929632,0.72,201.01,200.89,0.14216157]
["bitfinex","SOLUSD",1761656929810,0.72,201.01,200.91,9.78882769]
["bitfinex","SOLUSD",1761656930123,0.14216157,200.99,200.87,0.49783442]
["bitfinex","SOLUSD",1761656930331,0.14216157,200.99,200.83,12.4479609]
["bitfinex","SOLUSD",1761656930332,22.88,200.97,200.85,9.78882769]
["bitfinex","SOLUSD",1761656930496,22.88,200.97,200.86,35.58]
["bitfinex","SOLUSD",1761656930830,0.72,200.96,200.86,35.58]
["bitfinex","SOLUSD",1761656931337,0.72,200.96,200.84,5.47699661]
["bitfinex","SOLUSD",1761656931502,0.72,200.96,200.85,35.58]
["bitfinex","SOLUSD",1761656931703,0.72,200.96,200.85,58.46]
["bitfinex","SOLUSD",1761656931923,17.41726796,200.95,200.85,58.46]
["bitfinex","SOLUSD",1761656932301,17.41726796,200.95,200.85,27.85877336]
["bitfinex","SOLUSD",1761656932608,23.74216157,200.94,200.81,4.97983168]
["bitfinex","SOLUSD",1761656932823,23.74216157,200.94,200.82,35.58]
["bitfinex","SOLUSD",1761656933017,0.14216157,200.92,200.82,35.58]
["bitfinex","SOLUSD",1761656933423,0.72,200.91,200.79,0.49803277]
["bitfinex","SOLUSD",1761656933613,0.14216157,200.9,200.77,10.28691007]
["bitfinex","SOLUSD",1761656933931,17.4242047,200.87,200.78,35.58]
["bitfinex","SOLUSD",1761656934311,0.72,200.86,200.78,35.58]
["bitfinex","SOLUSD",1761656934726,0.72,200.86,200.78,40.56054402]
["bitfinex","SOLUSD",1761656934904,0.72,200.86,200.78,41.05860159]
["bitfinex","SOLUSD",1761656936127,5.69875867,200.86,200.78,40.56054402]
["bitfinex","SOLUSD",1761656937604,4.97809637,200.88,200.79,35.58]
["bitfinex","SOLUSD",1761656937805,5.69809637,200.88,200.79,35.58]
["bitfinex","SOLUSD",1761656938008,4.9777258,200.9,200.79,36.07803277]
["bitfinex","SOLUSD",1761656938315,0.72,200.9,200.82,9.78882769]
["bitfinex","SOLUSD",1761656938515,0.72,200.9,200.82,10.28678606]
["bitfinex","SOLUSD",1761656939132,5.6977768,200.9,200.82,5.47752629]
["bitfinex","SOLUSD",1761656939437,5.6977768,200.9,200.83,35.58]
["bitfinex","SOLUSD",1761656939616,0.72,200.89,200.83,35.58]
["bitfinex","SOLUSD",1761656939817,28.57732802,200.92,200.83,35.58]
["bitfinex","SOLUSD",1761656940015,0.72,200.91,200.83,35.58]
["bitfinex","SOLUSD",1761656941236,0.72,200.95,200.84,17.4268074]
["bitfinex","SOLUSD",1761656941431,9.78882769,200.96,200.85,35.58]
["bitfinex","SOLUSD",1761656941432,0.72,200.93,200.85,35.58]
["bitfinex","SOLUSD",1761656942216,0.72,200.96,200.85,58.46]
["bitfinex","SOLUSD",1761656942414,0.72,200.96,200.88,22.88]
["bitfinex","SOLUSD",1761656942731,0.72,200.96,200.89,35.58]
["bitfinex","SOLUSD",1761656943239,5.69613756,200.96,200.89,35.58]
["bitfinex","SOLUSD",1761656943454,5.69613756,200.96,200.89,40.55780965]
["bitfinex","SOLUSD",1761656943761,0.72,200.95,200.87,4.97826396]
["bitfinex","SOLUSD",1761656943930,0.14216157,200.94,200.84,14.93763537]
["bitfinex","SOLUSD",1761656944139,0.14216157,200.94,200.85,35.58]
["bitfinex","SOLUSD",1761656944319,0.72,200.93,200.85,35.58]
["bitfinex","SOLUSD",1761656944846,0.72,200.93,200.86,35.58]
["bitfinex","SOLUSD",1761656945144,17.42073564,200.91,200.81,5.4798032]
["bitfinex","SOLUSD",1761656945357,17.42073564,200.91,200.82,35.58]
["bitfinex","SOLUSD",1761656945650,0.72,200.9,200.82,35.58]
["bitfinex","SOLUSD",1761656945817,0.72,200.9,200.83,35.58]
["bitfinex","SOLUSD",1761656947333,0.72,200.9,200.83,40.55919849]
["bitfinex","SOLUSD",1761656947537,0.71,200.92,200.83,41.05713206]
["bitfinex","SOLUSD",1761656947831,0.71,200.92,200.83,114.70753788]
["bitfinex","SOLUSD",1761656949027,0.71,200.92,200.83,137.58753788]
["bitfinex","SOLUSD",1761656949447,0.71,200.96,200.88,4.97809637]
["bitfinex","SOLUSD",1761656949627,0.71,200.96,200.89,35.58]
["bitfinex","SOLUSD",1761656949826,0.71,200.96,200.9,35.58]
["bitfinex","SOLUSD",1761656950740,0.71,200.96,200.88,61.7]
["bitfinex","SOLUSD",1761656950922,0.71,200.96,200.89,35.56]
["bitfinex","SOLUSD",1761656951529,4.97636227,200.95,200.88,61.7]
["bitfinex","SOLUSD",1761656951731,4.97636227,200.95,200.89,35.56]
["bitfinex","SOLUSD",1761656952026,5.82832235,200.96,200.89,35.56]
["bitfinex","SOLUSD",1761656952240,28.70832235,200.96,200.89,35.56]
["bitfinex","SOLUSD",1761656952439,28.56616078,200.96,200.89,35.56]
["bitfinex","SOLUSD",1761656952633,4.97616078,200.96,200.89,35.56]
["bitfinex","SOLUSD",1761656952833,0.71,200.95,200.89,35.56]
["bitfinex","SOLUSD",1761656953754,0.71,200.95,200.9,35.56]
["bitfinex","SOLUSD",1761656953755,4.97660993,200.94,200.9,35.56]
["bitfinex","SOLUSD",1761656954061,4.97660993,200.94,200.91,35.56]
["bitfinex","SOLUSD",1761656954358,0.71,200.93,200.91,35.56]
["bitfinex","SOLUSD",1761656954527,0.71,200.93,200.86,4.97859205]
["bitfinex","SOLUSD",1761656954731,0.71,200.93,200.87,35.56]
["bitfinex","SOLUSD",1761656954948,4.97710531,200.92,200.86,4.97859205]
["bitfinex","SOLUSD",1761656955339,4.97710531,200.92,200.87,35.56]
["bitfinex","SOLUSD",1761656955747,5.68710531,200.92,200.87,35.56]
["bitfinex","SOLUSD",1761656956462,5.68710531,200.92,200.87,40.53819236]
["bitfinex","SOLUSD",1761656957551,5.68710531,200.92,200.87,35.56]
["bitfinex","SOLUSD",1761656957856,5.64710531,200.92,200.87,35.56]
["bitfinex","SOLUSD",1761656958154,0.67,200.92,200.87,40.53824381]
["bitfinex","SOLUSD",1761656958454,0.67,200.92,200.87,4.97824381]
["bitfinex","SOLUSD",1761656958647,0.67,200.94,200.88,35.56]
["bitfinex","SOLUSD",1761656958850,9.78882769,200.99,200.91,22.88]
["bitfinex","SOLUSD",1761656958851,4.97540874,200.99,200.91,22.88]
["bitfinex","SOLUSD",1761656959030,5.64540874,200.99,200.92,35.56]
["bitfinex","SOLUSD",1761656959430,0.67,200.99,200.92,35.56]
["bitfinex","SOLUSD",1761656959632,0.67,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1761656960056,5.64537616,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1761656960432,0.67,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1761656960633,9.93098926,201.03,200.93,79.11900164]
["bitfinex","SOLUSD",1761656960634,0.67,201.01,200.93,79.11900164]
["bitfinex","SOLUSD",1761656961149,0.67,201.01,200.93,79.6166874]
["bitfinex","SOLUSD",1761656961340,5.64439674,201.03,200.93,79.6166874]
["bitfinex","SOLUSD",1761656961541,0.67,201.02,200.93,79.11900164]
["bitfinex","SOLUSD",1761656961845,5.64464865,201.02,200.93,79.11900164]
["bitfinex","SOLUSD",1761656962041,0.67,201.05,200.96,22.88]
["bitfinex","SOLUSD",1761656962244,0.2,201.12,200.96,22.88]
["bitfinex","SOLUSD",1761656962245,4.9728977,201.09,200.97,36.0575867]
["bitfinex","SOLUSD",1761656962441,0.67,201.08,200.97,36.0575867]
["bitfinex","SOLUSD",1761656962755,0.67,201.08,201.0,22.88]
["bitfinex","SOLUSD",1761656963058,0.67,201.08,201.01,35.56]
["bitfinex","SOLUSD",1761656963261,0.14216157,201.07,200.96,22.88]
["bitfinex","SOLUSD",1761656963451,0.14216157,201.07,200.97,35.56]
["bitfinex","SOLUSD",1761656963768,0.67,201.06,200.97,40.53574889]
["bitfinex","SOLUSD",1761656963944,5.64380558,201.06,200.97,40.53574889]
["bitfinex","SOLUSD",1761656964475,0.67,201.08,201.0,22.88]
["bitfinex","SOLUSD",1761656964764,0.67,201.08,200.98,58.93756194]
["bitfinex","SOLUSD",1761656964957,0.67,201.08,200.98,23.37756194]
["bitfinex","SOLUSD",1761656965159,40.28427647,201.1,200.99,35.56]
["bitfinex","SOLUSD",1761656965160,0.67,201.1,200.99,35.56]
["bitfinex","SOLUSD",1761656965460,0.67,201.09,200.99,36.05753719]
["bitfinex","SOLUSD",1761656965650,4.97314501,201.08,201.0,4.97512437]
["bitfinex","SOLUSD",1761656966144,0.67,201.09,201.0,4.97512437]
["bitfinex","SOLUSD",1761656966349,0.67,201.09,201.01,0.49748768]
["bitfinex","SOLUSD",1761656966642,0.67,201.09,200.99,41.03289802]
["bitfinex","SOLUSD",1761656966845,0.67,201.09,200.98,28.3531602]
["bitfinex","SOLUSD",1761656967155,0.67,201.09,200.99,35.54]
["bitfinex","SOLUSD",1761656967354,0.67,201.09,200.99,97.73753719]
["bitfinex","SOLUSD",1761656967752,4.97314501,201.08,201.0,4.97512437]
["bitfinex","SOLUSD",1761656968257,5.64314501,201.08,201.0,4.97512437]
["bitfinex","SOLUSD",1761656968460,0.67,201.07,200.99,102.21534288]
["bitfinex","SOLUSD",1761656969861,0.67,201.07,201.0,35.54]
["bitfinex","SOLUSD",1761656969862,4.9736397,201.06,201.0,35.54]
["bitfinex","SOLUSD",1761656970247,0.67,201.05,201.0,35.54]
["bitfinex","SOLUSD",1761656970552,0.67,201.05,200.99,66.67534441]
["bitfinex","SOLUSD",1761656970746,0.67,201.05,201.0,35.54]
["bitfinex","SOLUSD",1761656971549,0.67,201.05,200.96,61.7]
["bitfinex","SOLUSD",1761656971748,17.40947075,201.04,200.97,35.54]
["bitfinex","SOLUSD",1761656972139,0.14216157,201.02,200.87,12.44533483]
["bitfinex","SOLUSD",1761656972344,0.14216157,201.02,200.88,36.03780963]
["bitfinex","SOLUSD",1761656972544,0.14216157,201.02,200.88,0.49780963]
["bitfinex","SOLUSD",1761656972545,0.67,201.01,200.88,0.49780963]
["bitfinex","SOLUSD",1761656972783,0.67,201.01,200.89,35.54]
["bitfinex","SOLUSD",1761656973147,0.14216157,201.0,200.86,5.47645125]
["bitfinex","SOLUSD",1761656973354,3.8375258,201.0,200.87,35.54]
["bitfinex","SOLUSD",1761656973553,0.67,200.99,200.87,35.54]
["bitfinex","SOLUSD",1761656973763,17.41640126,200.96,200.83,17.42737751]
["bitfinex","SOLUSD",1761656974068,17.41640126,200.96,200.84,36.03790878]
["bitfinex","SOLUSD",1761656974246,0.67,200.95,200.84,36.03790878]
["bitfinex","SOLUSD",1761656975262,4.97660993,200.94,200.85,17.42593975]
["bitfinex","SOLUSD",1761656975460,4.97660993,200.94,200.85,4.97883993]
["bitfinex","SOLUSD",1761656975669,5.64660993,200.94,200.85,4.97883993]
["bitfinex","SOLUSD",1761656975861,0.67,200.94,200.86,0.4978592]
["bitfinex","SOLUSD",1761656976480,0.67,200.94,200.85,5.47672392]
["bitfinex","SOLUSD",1761656976847,0.67,200.94,200.85,17.92382374]
["bitfinex","SOLUSD",1761656977048,0.67,200.94,200.85,17.42593975]
["bitfinex","SOLUSD",1761656977266,0.67,200.94,200.86,0.4978592]
["bitfinex","SOLUSD",1761656977459,0.67,200.94,200.87,4.9783442]
["bitfinex","SOLUSD",1761656977661,5.64671308,200.94,200.87,4.9783442]
["bitfinex","SOLUSD",1761656977967,5.64671308,200.94,200.86,4.97857728]
["bitfinex","SOLUSD",1761656978145,0.67,200.93,200.87,35.54]
["bitfinex","SOLUSD",1761656978764,0.67,200.95,200.87,35.54]
["bitfinex","SOLUSD",1761656979051,0.67,200.95,200.89,0.5]
["bitfinex","SOLUSD",1761656979476,0.67,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1761656980852,5.64637952,200.95,200.89,5.47784051]
["bitfinex","SOLUSD",1761656981374,5.64637952,200.95,200.9,35.54]
["bitfinex","SOLUSD",1761656981570,0.67,200.95,200.9,40.51759001]
["bitfinex","SOLUSD",1761656981891,0.67,200.94,200.89,0.5]
["bitfinex","SOLUSD",1761656982053,0.67,200.94,200.9,35.54]
["bitfinex","SOLUSD",1761656983066,0.67,200.94,200.9,40.51748403]
["bitfinex","SOLUSD",1761656983259,0.67,200.94,200.9,102.21748403]
["bitfinex","SOLUSD",1761656983861,0.67,200.94,200.9,97.24]
["bitfinex","SOLUSD",1761656984391,0.67,200.94,200.9,102.21757702]
["bitfinex","SOLUSD",1761656984575,5.64669236,200.94,200.9,97.24]
["bitfinex","SOLUSD",1761656984875,0.67,200.94,200.9,97.24]
["bitfinex","SOLUSD",1761656985374,4.97638764,200.95,200.9,97.24]
["bitfinex","SOLUSD",1761656985575,0.67,200.95,200.9,66.67758833]
["bitfinex","SOLUSD",1761656985870,0.67,200.94,200.91,35.54]
["bitfinex","SOLUSD",1761656986052,0.67,200.94,200.92,35.54]
["bitfinex","SOLUSD",1761656987273,4.97628406,200.96,200.92,35.54]
["bitfinex","SOLUSD",1761656987456,0.7,200.95,200.92,35.54]
["bitfinex","SOLUSD",1761656988363,0.7,200.96,200.92,40.51707855]
["bitfinex","SOLUSD",1761656988561,0.7,200.98,200.92,40.51707855]
["bitfinex","SOLUSD",1761656988755,4.97438193,201.03,200.92,40.51707855]
["bitfinex","SOLUSD",1761656988961,0.7,201.0,200.92,52.95984183]
["bitfinex","SOLUSD",1761656989265,0.7,201.0,200.92,17.41984183]
["bitfinex","SOLUSD",1761656989472,0.7,201.0,200.93,35.54]
["bitfinex","SOLUSD",1761656990052,0.7,201.0,200.92,4.97707855]
["bitfinex","SOLUSD",1761656990371,0.7,201.0,200.91,17.42073452]
["bitfinex","SOLUSD",1761656990372,5.67526492,201.0,200.91,17.42073452]
["bitfinex","SOLUSD",1761656990574,0.7,201.0,200.91,17.42073452]
["bitfinex","SOLUSD",1761656990769,0.7,201.0,200.92,36.03771053]
["bitfinex","SOLUSD",1761656991075,0.7,200.99,200.92,36.03771053]
["bitfinex","SOLUSD",1761656991681,0.7,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1761656991982,0.7,200.99,200.94,35.54]
["bitfinex","SOLUSD",1761656992565,0.7,200.99,200.94,4.97644437]
["bitfinex","SOLUSD",1761656992864,5.67551985,200.99,200.95,35.54]
["bitfinex","SOLUSD",1761656993068,5.67551985,200.99,200.96,35.54]
["bitfinex","SOLUSD",1761656993274,0.7,200.98,200.96,35.54]
["bitfinex","SOLUSD",1761656996460,5.6757122,200.98,200.96,35.54]
["bitfinex","SOLUSD",1761656997269,0.7,200.97,200.96,35.54]
["bitfinex","SOLUSD",1761656998562,0.7,201.0,200.96,35.54]
["bitfinex","SOLUSD",1761656998976,4.40711886,201.02,200.96,35.54]
["bitfinex","SOLUSD",1761656999177,0.7,201.01,200.96,35.54]
["bitfinex","SOLUSD",1761657000986,5.67494343,201.01,200.96,35.54]
["bitfinex","SOLUSD",1761657001298,4.97469264,201.02,200.96,102.21599869]
["bitfinex","SOLUSD",1761657001509,0.7,201.1,200.97,0.4975867]
["bitfinex","SOLUSD",1761657001672,0.7,201.09,200.97,62.1975867]
["bitfinex","SOLUSD",1761657001870,4.40696729,201.09,200.98,35.52]
["bitfinex","SOLUSD",1761657002071,4.40696729,201.09,200.99,0.49753719]
["bitfinex","SOLUSD",1761657002274,4.40696729,201.09,200.98,35.52]
["bitfinex","SOLUSD",1761657002275,0.7,201.08,201.0,35.52]
["bitfinex","SOLUSD",1761657003101,17.40687322,201.07,201.0,35.52]
["bitfinex","SOLUSD",1761657003284,3.70696729,201.06,201.0,35.52]
["bitfinex","SOLUSD",1761657003484,4.40696729,201.06,201.0,35.52]
["bitfinex","SOLUSD",1761657003678,4.40696729,201.06,201.0,40.4951162]
["bitfinex","SOLUSD",1761657003879,3.70696729,201.06,201.0,40.4951162]
["bitfinex","SOLUSD",1761657004073,4.40696729,201.06,201.0,40.4951162]
["bitfinex","SOLUSD",1761657004308,0.7,201.05,201.0,35.52]
["bitfinex","SOLUSD",1761657004475,0.7,201.05,200.96,61.7]
["bitfinex","SOLUSD",1761657004678,0.7,201.05,200.93,12.44213902]
["bitfinex","SOLUSD",1761657004679,0.7,201.05,200.97,35.52]
["bitfinex","SOLUSD",1761657004880,0.7,201.05,200.98,35.52]
["bitfinex","SOLUSD",1761657005290,17.40947075,201.04,200.98,35.52]
["bitfinex","SOLUSD",1761657005487,3.70765334,201.03,200.98,35.52]
["bitfinex","SOLUSD",1761657005802,0.7,201.05,200.98,40.49559827]
["bitfinex","SOLUSD",1761657005975,5.6736397,201.06,200.98,40.49559827]
["bitfinex","SOLUSD",1761657006295,4.9736397,201.06,200.98,40.49559827]
["bitfinex","SOLUSD",1761657006686,5.6736397,201.06,200.98,52.93464693]
["bitfinex","SOLUSD",1761657007200,4.9741345,201.04,200.98,40.49559827]
["bitfinex","SOLUSD",1761657007497,4.9741345,201.04,200.95,66.67620173]
["bitfinex","SOLUSD",1761657007698,0.66,201.03,200.96,35.52]
["bitfinex","SOLUSD",1761657008597,0.66,201.03,200.95,61.7]
["bitfinex","SOLUSD",1761657008781,4.36724311,201.03,200.97,35.52]
["bitfinex","SOLUSD",1761657009186,0.66,201.02,200.97,35.52]
["bitfinex","SOLUSD",1761657009501,4.97487687,201.01,200.95,61.7]
["bitfinex","SOLUSD",1761657009711,22.88,200.98,200.83,91.54]
["bitfinex","SOLUSD",1761657010004,0.14216157,200.96,200.84,35.52]
["bitfinex","SOLUSD",1761657010173,0.66,200.95,200.84,35.52]
["bitfinex","SOLUSD",1761657010797,0.66,200.95,200.84,36.01790878]
["bitfinex","SOLUSD",1761657011002,17.41813476,200.94,200.84,35.52]
["bitfinex","SOLUSD",1761657011200,9.93098926,200.93,200.84,35.52]
["bitfinex","SOLUSD",1761657011384,0.14216157,200.91,200.84,35.52]
["bitfinex","SOLUSD",1761657011584,0.14216157,200.89,200.76,0.49810719]
["bitfinex","SOLUSD",1761657011910,0.14216157,200.89,200.77,36.01808238]
["bitfinex","SOLUSD",1761657011911,3.71078335,200.89,200.77,36.01808238]
["bitfinex","SOLUSD",1761657012203,3.71078335,200.89,200.74,22.88]
["bitfinex","SOLUSD",1761657012204,9.93098926,200.87,200.72,0.49820645]
["bitfinex","SOLUSD",1761657012374,0.14216157,200.85,200.73,35.52]
["bitfinex","SOLUSD",1761657012576,23.54,200.84,200.73,35.52]
["bitfinex","SOLUSD",1761657012796,4.37078335,200.83,200.73,35.52]
["bitfinex","SOLUSD",1761657013093,5.6395684,200.83,200.74,4.98156819]
["bitfinex","SOLUSD",1761657013270,0.66,200.82,200.74,4.98156819]
["bitfinex","SOLUSD",1761657014090,23.54,200.84,200.74,17.93364549]
["bitfinex","SOLUSD",1761657014288,0.66,200.84,200.74,17.93364549]
["bitfinex","SOLUSD",1761657015480,5.63915072,200.84,200.74,17.93364549]
["bitfinex","SOLUSD",1761657015677,5.63915072,200.84,200.75,35.52]
["bitfinex","SOLUSD",1761657015880,0.66,200.83,200.75,35.52]
["bitfinex","SOLUSD",1761657016075,9.93098926,200.82,200.71,14.21035965]
["bitfinex","SOLUSD",1761657016287,9.93098926,200.82,200.72,35.52]
["bitfinex","SOLUSD",1761657016486,0.69,200.81,200.72,35.52]
["bitfinex","SOLUSD",1761657016691,0.69,200.81,200.73,23.37818163]
["bitfinex","SOLUSD",1761657016881,0.69,200.84,200.73,23.37818163]
["bitfinex","SOLUSD",1761657017081,0.69,200.84,200.74,27.22431637]
["bitfinex","SOLUSD",1761657017307,0.69,200.87,200.77,22.88]
["bitfinex","SOLUSD",1761657017606,0.69,200.87,200.78,36.01805757]
["bitfinex","SOLUSD",1761657018180,0.69,200.87,200.77,23.37808238]
["bitfinex","SOLUSD",1761657018486,0.69,200.87,200.81,22.88]
["bitfinex","SOLUSD",1761657019201,3.90338973,201.01,200.81,22.88]
["bitfinex","SOLUSD",1761657019202,0.69,200.91,200.82,17.92650133]
["bitfinex","SOLUSD",1761657019429,0.69,200.91,200.83,35.52]
["bitfinex","SOLUSD",1761657019899,9.78882769,200.9,200.8,40.49992922]
["bitfinex","SOLUSD",1761657020205,0.14216157,200.89,200.8,40.49992922]
["bitfinex","SOLUSD",1761657020397,0.14216157,200.87,200.8,40.49992922]
["bitfinex","SOLUSD",1761657020786,0.69,200.86,200.8,40.49992922]
["bitfinex","SOLUSD",1761657021701,0.69,200.86,200.8,52.95012842]
["bitfinex","SOLUSD",1761657021896,0.69,200.89,200.8,52.95012842]
["bitfinex","SOLUSD",1761657022204,0.14216157,200.9,200.8,52.95012842]
["bitfinex","SOLUSD",1761657022205,0.69,200.87,200.8,52.95012842]
["bitfinex","SOLUSD",1761657022703,0.69,200.91,200.81,0.49798316]
["bitfinex","SOLUSD",1761657023302,0.69,200.91,200.82,17.42854296]
["bitfinex","SOLUSD",1761657024005,0.69,200.91,200.85,22.88]
["bitfinex","SOLUSD",1761657024182,0.69,200.91,200.86,35.52]
["bitfinex","SOLUSD",1761657025196,0.69,200.91,200.82,17.42854296]
["bitfinex","SOLUSD",1761657025403,0.69,200.91,200.83,35.52]
["bitfinex","SOLUSD",1761657025607,0.69,200.91,200.82,17.42854296]
["bitfinex","SOLUSD",1761657025790,0.69,200.91,200.84,35.52]
["bitfinex","SOLUSD",1761657027307,0.69,200.93,200.85,17.42593975]
["bitfinex","SOLUSD",1761657027684,0.69,200.93,200.85,27.85883993]
["bitfinex","SOLUSD",1761657027890,0.14216157,200.92,200.86,35.52]
["bitfinex","SOLUSD",1761657028215,0.69,200.93,200.86,35.52]
["bitfinex","SOLUSD",1761657028512,0.69,200.92,200.85,17.42593975]
["bitfinex","SOLUSD",1761657028717,0.69,200.92,200.86,35.52]
["bitfinex","SOLUSD",1761657029283,0.69,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1761657029509,0.69,200.92,200.87,17.4242047]
["bitfinex","SOLUSD",1761657029822,9.78882769,200.98,200.87,79.1242047]
["bitfinex","SOLUSD",1761657029990,12.43446904,201.06,200.87,79.62203912]
["bitfinex","SOLUSD",1761657029991,0.69,200.97,200.87,79.62203912]
["bitfinex","SOLUSD",1761657030189,0.69,200.97,200.88,35.52]
["bitfinex","SOLUSD",1761657030689,0.69,200.97,200.89,35.52]
["bitfinex","SOLUSD",1761657031307,0.69,200.97,200.9,17.42160278]
["bitfinex","SOLUSD",1761657031525,0.69,201.01,200.9,17.91936285]
["bitfinex","SOLUSD",1761657031710,4.9743766,201.04,200.91,35.52]
["bitfinex","SOLUSD",1761657031711,0.69,201.0,200.91,35.52]
["bitfinex","SOLUSD",1761657031912,0.14216157,200.99,200.92,35.52]
["bitfinex","SOLUSD",1761657032293,0.69,200.98,200.9,4.97760079]
["bitfinex","SOLUSD",1761657032594,0.69,200.98,200.91,35.54]
["bitfinex","SOLUSD",1761657033311,0.69,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1761657034304,0.69,200.98,200.93,35.54]
["bitfinex","SOLUSD",1761657034503,0.14216157,200.97,200.94,35.52]
["bitfinex","SOLUSD",1761657034706,0.69,200.96,200.94,35.52]
["bitfinex","SOLUSD",1761657035104,0.69,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761657035317,0.69,200.96,200.93,35.52]
["bitfinex","SOLUSD",1761657035491,0.69,200.96,200.84,6.00669068]
["bitfinex","SOLUSD",1761657035492,0.14216157,200.95,200.84,6.00669068]
["bitfinex","SOLUSD",1761657035699,0.14216157,200.93,200.81,4.97983168]
["bitfinex","SOLUSD",1761657036040,0.14216157,200.93,200.82,35.52]
["bitfinex","SOLUSD",1761657036192,0.83216157,200.93,200.82,35.52]
["bitfinex","SOLUSD",1761657036814,0.69,200.93,200.82,35.52]
["bitfinex","SOLUSD",1761657037605,0.69,200.93,200.83,17.42767514]
["bitfinex","SOLUSD",1761657038316,0.69,200.96,200.86,22.88]
["bitfinex","SOLUSD",1761657038499,0.69,200.96,200.87,35.52]
["bitfinex","SOLUSD",1761657038997,0.69,200.96,200.87,97.22]
["bitfinex","SOLUSD",1761657039821,0.69,200.96,200.88,17.4233373]
["bitfinex","SOLUSD",1761657040035,0.69,200.96,200.89,35.52]
["bitfinex","SOLUSD",1761657040036,5.66614453,200.96,200.89,35.52]
["bitfinex","SOLUSD",1761657040209,5.66614453,200.96,200.89,97.22]
["bitfinex","SOLUSD",1761657040415,0.69,200.95,200.89,97.22]
["bitfinex","SOLUSD",1761657040923,0.69,200.95,200.89,35.52]
["bitfinex","SOLUSD",1761657041120,0.14216157,200.97,200.89,35.52]
["bitfinex","SOLUSD",1761657041424,0.83216157,200.97,200.89,35.52]
["bitfinex","SOLUSD",1761657041805,0.83216157,200.97,200.9,4.97760079]
["bitfinex","SOLUSD",1761657042512,0.83216157,200.97,200.9,17.42160278]
["bitfinex","SOLUSD",1761657042933,0.69,200.97,200.9,17.42160278]
["bitfinex","SOLUSD",1761657043422,32.81098926,201.01,200.9,17.42160278]
["bitfinex","SOLUSD",1761657043726,0.83216157,201.0,200.9,17.42160278]
["bitfinex","SOLUSD",1761657044027,5.80749511,201.0,200.9,17.42160278]
["bitfinex","SOLUSD",1761657044401,0.69,200.99,200.9,17.42160278]
["bitfinex","SOLUSD",1761657045107,0.69,200.99,200.91,35.52]
["bitfinex","SOLUSD",1761657045316,0.14216157,200.98,200.91,35.52]
["bitfinex","SOLUSD",1761657045807,0.69,200.97,200.91,35.52]
["bitfinex","SOLUSD",1761657046006,0.69,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1761657046310,0.69,200.97,200.92,17.41986859]
["bitfinex","SOLUSD",1761657046514,0.67,200.97,200.92,17.41986859]
["bitfinex","SOLUSD",1761657048226,0.14216157,200.99,200.92,17.41986859]
["bitfinex","SOLUSD",1761657048738,0.81216157,200.99,200.92,17.41986859]
["bitfinex","SOLUSD",1761657049618,5.78754099,200.99,200.92,17.41986859]
["bitfinex","SOLUSD",1761657050017,0.67,200.98,200.92,17.41986859]
["bitfinex","SOLUSD",1761657051615,5.64570981,200.98,200.92,61.7]
["bitfinex","SOLUSD",1761657051818,0.14216157,200.97,200.93,35.52]
["bitfinex","SOLUSD",1761657052008,0.67,200.96,200.94,35.52]
["bitfinex","SOLUSD",1761657053820,27.855755,200.98,200.94,35.52]
["bitfinex","SOLUSD",1761657054023,0.67,200.97,200.94,35.52]
["bitfinex","SOLUSD",1761657054941,0.67,200.97,200.9,12.44391313]
["bitfinex","SOLUSD",1761657055117,0.67,200.97,200.91,35.5]
["bitfinex","SOLUSD",1761657056422,23.69216157,201.0,200.91,35.5]
["bitfinex","SOLUSD",1761657056825,0.67,200.99,200.91,35.5]
["bitfinex","SOLUSD",1761657057026,5.64539651,200.99,200.92,4.97710531]
["bitfinex","SOLUSD",1761657057423,0.67,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1761657057730,0.67,200.98,200.97,7.72195721]
["bitfinex","SOLUSD",1761657059112,27.99737356,201.0,200.97,7.72195721]
["bitfinex","SOLUSD",1761657059446,0.67,200.99,200.96,35.5]
["bitfinex","SOLUSD",1761657060527,0.81216157,200.99,200.98,7.72195721]
["bitfinex","SOLUSD",1761657061214,5.78753347,200.99,200.98,7.72195721]
["bitfinex","SOLUSD",1761657061415,0.81216157,200.99,200.98,7.72195721]
["bitfinex","SOLUSD",1761657061731,0.81216157,200.99,200.96,35.5]
["bitfinex","SOLUSD",1761657061732,0.81216157,200.99,200.96,43.22195721]
["bitfinex","SOLUSD",1761657062133,0.81216157,200.99,200.97,7.72195721]
["bitfinex","SOLUSD",1761657062714,9.78882769,201.03,200.97,12.69779773]
["bitfinex","SOLUSD",1761657062910,22.88,201.01,200.99,7.72195721]
["bitfinex","SOLUSD",1761657063136,22.88,201.01,200.99,43.22195721]
["bitfinex","SOLUSD",1761657063343,0.67,201.0,200.99,43.22195721]
["bitfinex","SOLUSD",1761657063715,0.67,201.0,200.99,35.5]
["bitfinex","SOLUSD",1761657064470,5.64514855,201.0,200.99,35.5]
["bitfinex","SOLUSD",1761657064920,5.64514855,201.0,200.98,35.5]
["bitfinex","SOLUSD",1761657064921,0.14216157,200.99,200.98,35.5]
["bitfinex","SOLUSD",1761657065122,0.81216157,200.99,200.98,35.5]
["bitfinex","SOLUSD",1761657066844,5.78753347,200.99,200.98,35.5]
["bitfinex","SOLUSD",1761657067845,0.81216157,200.99,200.98,35.5]
["bitfinex","SOLUSD",1761657068546,5.78753347,200.99,200.91,61.7]
["bitfinex","SOLUSD",1761657068728,5.78753347,200.99,200.92,38.7168821]
["bitfinex","SOLUSD",1761657068929,0.69,200.98,200.92,43.69392689]
["bitfinex","SOLUSD",1761657070546,0.69,200.98,200.92,56.13669017]
["bitfinex","SOLUSD",1761657070749,0.69,200.98,200.95,3.2168821]
["bitfinex","SOLUSD",1761657070923,0.69,200.98,200.96,35.5]
["bitfinex","SOLUSD",1761657078359,0.85216157,201.0,200.96,38.7168821]
["bitfinex","SOLUSD",1761657078554,4.57283745,201.0,200.96,38.7168821]
["bitfinex","SOLUSD",1761657079057,0.71,200.99,200.96,38.7168821]
["bitfinex","SOLUSD",1761657079482,0.71,200.99,200.96,43.69294229]
["bitfinex","SOLUSD",1761657079629,0.71,200.99,200.96,40.47606019]
["bitfinex","SOLUSD",1761657079953,0.71,200.99,200.96,38.7168821]
["bitfinex","SOLUSD",1761657080168,0.14216157,201.0,200.96,38.7168821]
["bitfinex","SOLUSD",1761657080332,3.8628917,201.0,200.96,38.7168821]
["bitfinex","SOLUSD",1761657080657,3.8628917,201.0,200.97,3.2168821]
["bitfinex","SOLUSD",1761657080844,0.71,200.99,200.97,3.2168821]
["bitfinex","SOLUSD",1761657082846,5.6854588,200.99,200.96,38.7168821]
["bitfinex","SOLUSD",1761657083264,0.71,200.98,200.96,38.7168821]
["bitfinex","SOLUSD",1761657083463,0.71,200.98,200.96,100.4168821]
["bitfinex","SOLUSD",1761657083679,0.14216157,200.97,200.87,61.7]
["bitfinex","SOLUSD",1761657083842,0.14216157,200.97,200.91,3.2168821]
["bitfinex","SOLUSD",1761657084174,4.97735304,200.91,200.85,5.39008253]
["bitfinex","SOLUSD",1761657084343,3.2168821,200.87,200.81,29.84]
["bitfinex","SOLUSD",1761657084672,3.2168821,200.87,200.82,35.48]
["bitfinex","SOLUSD",1761657084673,4.43681118,200.86,200.82,35.48]
["bitfinex","SOLUSD",1761657084984,22.88,200.88,200.85,3.2168821]
["bitfinex","SOLUSD",1761657085275,27.85735304,200.91,200.87,3.2168821]
["bitfinex","SOLUSD",1761657085449,22.88,200.92,200.9,3.2168821]
["bitfinex","SOLUSD",1761657085649,3.34996684,200.94,200.91,3.2168821]
["bitfinex","SOLUSD",1761657085871,4.05996684,200.97,200.93,3.2168821]
["bitfinex","SOLUSD",1761657086180,3.72278506,200.96,200.94,35.48]
["bitfinex","SOLUSD",1761657086464,4.97615648,200.96,200.93,3.2168821]
["bitfinex","SOLUSD",1761657086672,5.68589154,200.97,200.94,35.48]
["bitfinex","SOLUSD",1761657087273,0.71,200.96,200.95,35.48]
["bitfinex","SOLUSD",1761657087644,4.97589154,200.97,200.95,35.48]
["bitfinex","SOLUSD",1761657087865,0.71,200.96,200.95,35.48]
["bitfinex","SOLUSD",1761657088663,9.40796275,200.96,200.95,35.48]
["bitfinex","SOLUSD",1761657088865,9.40796275,200.96,200.94,35.48]
["bitfinex","SOLUSD",1761657089165,4.43215257,200.95,200.94,35.48]
["bitfinex","SOLUSD",1761657090343,9.40851484,200.95,200.94,35.48]
["bitfinex","SOLUSD",1761657090671,5.68539942,200.99,200.94,38.6968821]
["bitfinex","SOLUSD",1761657090858,3.72058192,200.98,200.94,38.6968821]
["bitfinex","SOLUSD",1761657091061,4.43058192,200.98,200.95,3.2168821]
["bitfinex","SOLUSD",1761657091266,5.68515192,201.0,200.96,3.2168821]
["bitfinex","SOLUSD",1761657091468,5.68515192,201.0,200.97,35.48]
["bitfinex","SOLUSD",1761657091666,0.71,200.99,200.97,35.48]
["bitfinex","SOLUSD",1761657092553,5.68546589,200.99,200.97,35.48]
["bitfinex","SOLUSD",1761657092872,5.68546589,200.99,200.98,35.48]
["bitfinex","SOLUSD",1761657093074,8.69582294,200.99,200.98,35.48]
["bitfinex","SOLUSD",1761657093373,8.83798451,200.99,200.97,35.48]
["bitfinex","SOLUSD",1761657093571,4.43035705,200.98,200.97,35.48]
["bitfinex","SOLUSD",1761657093745,5.68561946,200.98,200.97,35.48]
["bitfinex","SOLUSD",1761657093948,0.71,200.98,200.97,35.48]
["bitfinex","SOLUSD",1761657094969,5.68561946,200.98,200.97,35.48]
["bitfinex","SOLUSD",1761657095154,0.71,200.98,200.97,35.48]
["bitfinex","SOLUSD",1761657095566,4.97515188,201.0,200.97,35.48]
["bitfinex","SOLUSD",1761657095751,5.68515188,201.0,200.97,35.48]
["bitfinex","SOLUSD",1761657095954,0.71,200.99,200.97,35.48]
["bitfinex","SOLUSD",1761657096165,0.71,200.99,200.97,38.6968821]
["bitfinex","SOLUSD",1761657096354,0.71,200.99,200.97,35.48]
["bitfinex","SOLUSD",1761657096581,3.71990846,201.0,200.98,3.2168821]
["bitfinex","SOLUSD",1761657096766,4.42990846,201.0,200.97,38.6968821]
["bitfinex","SOLUSD",1761657097282,0.71,201.0,200.97,38.6968821]
["bitfinex","SOLUSD",1761657097574,0.71,201.0,200.97,100.3968821]
["bitfinex","SOLUSD",1761657098079,0.71,201.0,200.98,35.48]
["bitfinex","SOLUSD",1761657098080,12.62186737,201.0,200.98,35.48]
["bitfinex","SOLUSD",1761657098376,0.71,201.0,200.98,35.48]
["bitfinex","SOLUSD",1761657098561,0.71,200.99,200.98,35.48]
["bitfinex","SOLUSD",1761657099180,32.2849152,201.01,200.98,35.48]
["bitfinex","SOLUSD",1761657099385,3.71996178,201.0,200.98,100.3968821]
["bitfinex","SOLUSD",1761657099680,0.71,201.01,200.98,100.3968821]
["bitfinex","SOLUSD",1761657100267,0.71,201.01,200.98,105.37247589]
["bitfinex","SOLUSD",1761657100460,22.88,201.03,200.99,3.2168821]
["bitfinex","SOLUSD",1761657100660,0.71,201.02,200.99,64.9168821]
["bitfinex","SOLUSD",1761657101358,0.71,201.02,200.98,38.6968821]
["bitfinex","SOLUSD",1761657101767,0.71,201.02,200.98,37.53891943]
["bitfinex","SOLUSD",1761657102286,5.68464168,201.02,200.98,37.53891943]
["bitfinex","SOLUSD",1761657102664,0.71,201.01,200.98,35.48]
["bitfinex","SOLUSD",1761657103187,0.71,201.01,200.99,35.46]
["bitfinex","SOLUSD",1761657103568,0.71,201.01,200.96,2.05891943]
["bitfinex","SOLUSD",1761657103763,2.05891943,200.99,200.95,61.7]
["bitfinex","SOLUSD",1761657104074,0.71,200.98,200.96,35.46]
["bitfinex","SOLUSD",1761657104584,5.68564058,200.98,200.96,35.46]
["bitfinex","SOLUSD",1761657104980,0.71,200.97,200.96,35.46]
["bitfinex","SOLUSD",1761657105687,2.76891943,200.97,200.96,35.46]
["bitfinex","SOLUSD",1761657106501,5.68586704,200.97,200.96,35.46]
["bitfinex","SOLUSD",1761657108391,23.90328299,200.97,200.95,35.46]
["bitfinex","SOLUSD",1761657108559,4.42882891,200.96,200.95,35.46]
["bitfinex","SOLUSD",1761657108762,6.48774834,200.96,200.95,35.46]
["bitfinex","SOLUSD",1761657109504,6.48774834,200.96,200.91,61.7]
["bitfinex","SOLUSD",1761657109505,0.14216157,200.95,200.91,61.7]
["bitfinex","SOLUSD",1761657109797,2.05891943,200.94,200.92,35.46]
["bitfinex","SOLUSD",1761657110086,4.97685761,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761657110469,5.68685761,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761657110670,9.40524337,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761657111365,5.68685761,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761657111977,0.71,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761657112187,5.68685761,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761657112395,5.68685761,200.93,200.91,61.7]
["bitfinex","SOLUSD",1761657112785,5.68685761,200.93,200.89,61.7]
["bitfinex","SOLUSD",1761657112786,18.12900164,200.93,200.89,61.7]
["bitfinex","SOLUSD",1761657113104,20.18792107,200.93,200.9,35.46]
["bitfinex","SOLUSD",1761657114068,19.47792107,200.93,200.9,36.12]
["bitfinex","SOLUSD",1761657114273,20.18792107,200.93,200.9,35.46]
["bitfinex","SOLUSD",1761657114994,20.18792107,200.93,200.9,97.16]
["bitfinex","SOLUSD",1761657115376,0.71,200.97,200.91,0.66]
["bitfinex","SOLUSD",1761657115572,2.05891943,200.98,200.92,2.05891943]
["bitfinex","SOLUSD",1761657115773,2.76891943,200.99,200.93,37.51891943]
["bitfinex","SOLUSD",1761657115982,22.88,200.98,200.93,37.51891943]
["bitfinex","SOLUSD",1761657116496,13.14719217,201.01,200.96,2.05891943]
["bitfinex","SOLUSD",1761657116699,13.14719217,201.01,200.97,35.46]
["bitfinex","SOLUSD",1761657116904,0.71,201.0,200.97,35.46]
["bitfinex","SOLUSD",1761657117268,4.9753719,200.99,200.97,35.46]
["bitfinex","SOLUSD",1761657119591,4.9753719,200.99,200.94,0.66]
["bitfinex","SOLUSD",1761657119793,5.6853719,200.99,200.95,35.46]
["bitfinex","SOLUSD",1761657119992,5.6853719,200.99,200.95,37.51891943]
["bitfinex","SOLUSD",1761657120191,5.6853719,200.99,200.95,38.17891943]
["bitfinex","SOLUSD",1761657120694,0.85216157,201.01,200.96,2.05891943]
["bitfinex","SOLUSD",1761657120905,5.82703844,201.01,200.95,36.12]
["bitfinex","SOLUSD",1761657121090,5.82703844,201.01,200.95,97.82]
["bitfinex","SOLUSD",1761657121288,4.97487687,201.01,200.97,2.05891943]
["bitfinex","SOLUSD",1761657121486,4.97487687,201.01,200.98,36.12]
["bitfinex","SOLUSD",1761657121798,4.97487687,201.01,200.98,35.46]
["bitfinex","SOLUSD",1761657121987,5.68487687,201.01,200.98,35.46]
["bitfinex","SOLUSD",1761657123678,5.68487687,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761657123885,5.68487687,201.01,200.98,35.46]
["bitfinex","SOLUSD",1761657127003,5.68487687,201.01,200.98,97.16]
["bitfinex","SOLUSD",1761657127304,2.05891943,201.05,200.98,97.16]
["bitfinex","SOLUSD",1761657127305,7.15442719,201.12,201.0,2.05891943]
["bitfinex","SOLUSD",1761657127480,3.91092818,201.11,201.05,2.05891943]
["bitfinex","SOLUSD",1761657127685,0.2,201.11,201.06,36.11]
["bitfinex","SOLUSD",1761657127904,3.91056453,201.11,201.07,35.44]
["bitfinex","SOLUSD",1761657128203,8.88300264,201.11,201.07,35.44]
["bitfinex","SOLUSD",1761657128404,3.71056453,201.1,201.07,35.44]
["bitfinex","SOLUSD",1761657128709,4.42056453,201.1,201.07,35.44]
["bitfinex","SOLUSD",1761657129386,9.39341014,201.1,201.07,35.44]
["bitfinex","SOLUSD",1761657129579,5.68284561,201.1,201.07,35.44]
["bitfinex","SOLUSD",1761657130204,0.71,201.1,201.07,35.44]
["bitfinex","SOLUSD",1761657130395,0.2,201.11,201.08,0.67]
["bitfinex","SOLUSD",1761657130896,5.1724196,201.11,201.08,0.67]
["bitfinex","SOLUSD",1761657131098,0.2,201.11,201.08,0.67]
["bitfinex","SOLUSD",1761657132401,5.17243769,201.11,201.08,0.67]
["bitfinex","SOLUSD",1761657132814,5.17243769,201.11,201.08,62.37]
["bitfinex","SOLUSD",1761657133105,5.17243769,201.11,201.08,61.7]
["bitfinex","SOLUSD",1761657133622,5.17243769,201.11,201.08,62.37]
["bitfinex","SOLUSD",1761657134793,0.2,201.11,201.08,62.37]
["bitfinex","SOLUSD",1761657135001,0.2,201.11,201.08,63.75891943]
["bitfinex","SOLUSD",1761657135186,0.2,201.11,201.09,0.67]
["bitfinex","SOLUSD",1761657135987,0.2,201.11,201.1,38.14891943]
["bitfinex","SOLUSD",1761657136189,0.2,201.11,201.1,101.90783886]
["bitfinex","SOLUSD",1761657136716,0.2,201.11,201.1,66.48783886]
["bitfinex","SOLUSD",1761657136910,0.2,201.11,201.1,101.90783886]
["bitfinex","SOLUSD",1761657137118,0.2,201.11,201.1,106.88048928]
["bitfinex","SOLUSD",1761657137413,0.2,201.18,201.1,106.88048928]
["bitfinex","SOLUSD",1761657137414,0.2,201.18,201.11,0.66]
["bitfinex","SOLUSD",1761657137618,0.2,201.18,201.17,2.05891943]
["bitfinex","SOLUSD",1761657137816,0.2,201.18,201.17,99.17891943]
["bitfinex","SOLUSD",1761657137998,0.2,201.18,201.17,99.83891943]
["bitfinex","SOLUSD",1761657138898,0.2,201.18,201.17,64.41891943]
["bitfinex","SOLUSD",1761657139101,0.2,201.18,201.17,99.83891943]
["bitfinex","SOLUSD",1761657139407,0.2,201.18,201.17,104.80983954]
["bitfinex","SOLUSD",1761657139810,0.2,201.18,201.17,99.83891943]
["bitfinex","SOLUSD",1761657140398,0.2,201.18,201.17,97.78]
["bitfinex","SOLUSD",1761657140604,0.2,201.18,201.17,99.17891943]
["bitfinex","SOLUSD",1761657140910,0.2,201.18,201.17,99.83891943]
["bitfinex","SOLUSD",1761657141695,0.2,201.18,201.17,63.75891943]
["bitfinex","SOLUSD",1761657142026,0.2,201.18,201.17,99.17891943]
["bitfinex","SOLUSD",1761657142322,5.17067302,201.18,201.17,99.17891943]
["bitfinex","SOLUSD",1761657142913,5.88067302,201.18,201.15,61.7]
["bitfinex","SOLUSD",1761657143115,5.88067302,201.18,201.17,35.4]
["bitfinex","SOLUSD",1761657143516,5.17067302,201.18,201.17,35.4]
["bitfinex","SOLUSD",1761657144701,5.17067302,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761657144915,5.88067302,201.18,201.15,35.4]
["bitfinex","SOLUSD",1761657145132,5.17067302,201.18,201.15,35.4]
["bitfinex","SOLUSD",1761657145422,0.2,201.18,201.17,2.05891943]
["bitfinex","SOLUSD",1761657145929,0.2,201.18,201.17,2.71891943]
["bitfinex","SOLUSD",1761657146228,0.2,201.18,201.17,0.66]
["bitfinex","SOLUSD",1761657147514,0.2,201.18,201.15,2.71891943]
["bitfinex","SOLUSD",1761657147721,0.2,201.18,201.17,35.4]
["bitfinex","SOLUSD",1761657147900,0.2,201.18,201.17,97.1]
["bitfinex","SOLUSD",1761657148103,0.2,201.18,201.17,97.76]
["bitfinex","SOLUSD",1761657148410,0.2,201.18,201.17,99.81891943]
["bitfinex","SOLUSD",1761657149696,0.2,201.18,201.17,104.78983954]
["bitfinex","SOLUSD",1761657151226,0.2,201.18,201.17,43.08983954]
["bitfinex","SOLUSD",1761657151428,0.2,201.18,201.17,43.58693155]
["bitfinex","SOLUSD",1761657151626,0.2,201.18,201.17,5.63092011]
["bitfinex","SOLUSD",1761657151817,0.2,201.18,201.17,43.06983954]
["bitfinex","SOLUSD",1761657152295,0.2,201.18,201.17,2.71891943]
["bitfinex","SOLUSD",1761657152624,5.17067302,201.18,201.14,2.05891943]
["bitfinex","SOLUSD",1761657152829,5.17067302,201.18,201.15,36.04]
["bitfinex","SOLUSD",1761657154004,0.71,201.17,201.11,2.71891943]
["bitfinex","SOLUSD",1761657154207,0.71,201.17,201.12,37.43891943]
["bitfinex","SOLUSD",1761657154543,0.71,201.17,201.12,38.09891943]
["bitfinex","SOLUSD",1761657154828,0.71,201.17,201.11,2.05891943]
["bitfinex","SOLUSD",1761657155004,0.71,201.17,201.12,35.38]
["bitfinex","SOLUSD",1761657155324,5.17067302,201.18,201.12,38.09891943]
["bitfinex","SOLUSD",1761657155512,5.17067302,201.18,201.12,36.04]
["bitfinex","SOLUSD",1761657155709,5.17067302,201.18,201.13,2.05891943]
["bitfinex","SOLUSD",1761657155907,5.17067302,201.18,201.17,2.05891943]
["bitfinex","SOLUSD",1761657155908,0.2,201.18,201.17,2.05891943]
["bitfinex","SOLUSD",1761657156216,0.2,201.18,201.17,35.38]
["bitfinex","SOLUSD",1761657156528,0.2,201.18,201.17,38.09891943]
["bitfinex","SOLUSD",1761657157500,0.2,201.18,201.17,2.71891943]
["bitfinex","SOLUSD",1761657157707,0.2,201.18,201.17,38.09891943]
["bitfinex","SOLUSD",1761657158341,0.2,201.18,201.17,36.04]
["bitfinex","SOLUSD",1761657158524,0.2,201.18,201.17,38.09891943]
["bitfinex","SOLUSD",1761657158835,5.88067302,201.18,201.12,0.66]
["bitfinex","SOLUSD",1761657159037,5.88067302,201.18,201.13,35.38]
["bitfinex","SOLUSD",1761657159236,5.88067302,201.18,201.13,36.04]
["bitfinex","SOLUSD",1761657160031,18.30735559,201.18,201.13,36.04]
["bitfinex","SOLUSD",1761657160232,0.2,201.18,201.13,35.38]
["bitfinex","SOLUSD",1761657160450,0.2,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761657160840,0.2,201.18,201.14,62.36]
["bitfinex","SOLUSD",1761657161042,0.2,201.18,201.15,2.71891943]
["bitfinex","SOLUSD",1761657161243,0.2,201.18,201.17,2.05891943]
["bitfinex","SOLUSD",1761657161746,0.2,201.18,201.17,2.71891943]
["bitfinex","SOLUSD",1761657161959,0.2,201.18,201.17,69.38983954]
["bitfinex","SOLUSD",1761657162356,0.2,201.18,201.17,7.68983954]
["bitfinex","SOLUSD",1761657163652,0.2,201.18,201.17,5.63092011]
["bitfinex","SOLUSD",1761657163858,0.2,201.18,201.17,8.84134612]
["bitfinex","SOLUSD",1761657164390,0.2,201.18,201.17,5.63092011]
["bitfinex","SOLUSD",1761657164589,0.2,201.18,201.17,8.84134612]
["bitfinex","SOLUSD",1761657164797,0.2,201.18,201.17,5.63092011]
["bitfinex","SOLUSD",1761657164962,0.2,201.18,201.17,8.84134612]
["bitfinex","SOLUSD",1761657167165,0.2,201.18,201.17,70.54134612]
["bitfinex","SOLUSD",1761657167675,0.2,201.18,201.17,71.03843813]
["bitfinex","SOLUSD",1761657168184,0.2,201.18,201.17,106.41843813]
["bitfinex","SOLUSD",1761657168384,0.2,201.21,201.19,61.3]
["bitfinex","SOLUSD",1761657168567,0.2,201.21,201.2,38.59042601]
["bitfinex","SOLUSD",1761657168897,0.2,201.21,201.2,39.27042601]
["bitfinex","SOLUSD",1761657170292,0.2,201.21,201.2,106.03762282]
["bitfinex","SOLUSD",1761657170494,0.2,201.21,201.2,208.24060493]
["bitfinex","SOLUSD",1761657171486,0.2,201.21,201.2,205.03017892]
["bitfinex","SOLUSD",1761657171790,0.2,201.21,201.2,208.24060493]
["bitfinex","SOLUSD",1761657172496,0.2,201.21,201.2,211.45103094]
["bitfinex","SOLUSD",1761657174288,0.2,201.21,201.2,208.24060493]
["bitfinex","SOLUSD",1761657174494,0.2,201.21,201.2,172.86060493]
["bitfinex","SOLUSD",1761657174697,0.2,201.21,201.2,208.22060493]
["bitfinex","SOLUSD",1761657174872,0.2,201.21,201.2,205.01017892]
["bitfinex","SOLUSD",1761657175069,0.2,201.21,201.2,208.22060493]
["bitfinex","SOLUSD",1761657176683,0.2,201.21,201.2,118.51985863]
["bitfinex","SOLUSD",1761657176883,0.57621797,201.26,201.23,61.1]
["bitfinex","SOLUSD",1761657177084,0.57621797,201.26,201.25,3.21042601]
["bitfinex","SOLUSD",1761657177490,0.57621797,201.26,201.25,3.89042601]
["bitfinex","SOLUSD",1761657177807,12.61424551,201.39,201.26,9.78882769]
["bitfinex","SOLUSD",1761657177971,4.36972206,201.38,201.34,3.21042601]
["bitfinex","SOLUSD",1761657178176,3.21042601,201.35,201.27,0.49684503]
["bitfinex","SOLUSD",1761657178384,3.21042601,201.35,201.23,0.68]
["bitfinex","SOLUSD",1761657178385,3.21042601,201.3,201.23,23.78]
["bitfinex","SOLUSD",1761657178702,4.96696965,201.33,201.23,23.78]
["bitfinex","SOLUSD",1761657178703,7.58014807,201.29,201.23,23.78]
["bitfinex","SOLUSD",1761657179000,3.69972206,201.28,201.23,26.99042601]
["bitfinex","SOLUSD",1761657179181,0.67,201.28,201.24,3.89042601]
["bitfinex","SOLUSD",1761657179383,3.70146838,201.3,201.25,3.21042601]
["bitfinex","SOLUSD",1761657179586,3.70146838,201.29,201.26,38.57042601]
["bitfinex","SOLUSD",1761657179789,13.92859793,201.37,201.26,38.57042601]
["bitfinex","SOLUSD",1761657179790,4.96647628,201.35,201.28,3.21042601]
["bitfinex","SOLUSD",1761657179986,3.70234225,201.34,201.32,3.21042601]
["bitfinex","SOLUSD",1761657180186,0.87,201.39,201.33,38.57042601]
["bitfinex","SOLUSD",1761657180394,0.87,201.39,201.35,3.21042601]
["bitfinex","SOLUSD",1761657180395,3.70320888,201.38,201.35,3.21042601]
["bitfinex","SOLUSD",1761657180578,0.2,201.39,201.3,3.70719699]
["bitfinex","SOLUSD",1761657180579,3.70320888,201.37,201.36,35.36]
["bitfinex","SOLUSD",1761657180779,7.58363489,201.37,201.27,0.49684503]
["bitfinex","SOLUSD",1761657180986,3.21042601,201.35,201.29,3.21042601]
["bitfinex","SOLUSD",1761657181293,3.21042601,201.33,201.3,35.36]
["bitfinex","SOLUSD",1761657181604,4.37320888,201.32,201.3,35.36]
["bitfinex","SOLUSD",1761657182386,0.67,201.31,201.3,35.36]
["bitfinex","SOLUSD",1761657182914,3.88042601,201.31,201.3,35.36]
["bitfinex","SOLUSD",1761657183081,7.583187,201.31,201.3,35.36]
["bitfinex","SOLUSD",1761657183703,12.07387701,201.31,201.3,35.36]
["bitfinex","SOLUSD",1761657183922,4.37276099,201.31,201.3,35.36]
["bitfinex","SOLUSD",1761657184286,4.13977024,201.4,201.3,43.74111602]
["bitfinex","SOLUSD",1761657184606,0.87,201.39,201.33,7.70111602]
["bitfinex","SOLUSD",1761657184912,4.96583115,201.38,201.34,35.4]
["bitfinex","SOLUSD",1761657185239,4.96583115,201.38,201.32,7.70111602]
["bitfinex","SOLUSD",1761657185240,3.70118673,201.37,201.35,35.4]
["bitfinex","SOLUSD",1761657185515,4.37118673,201.37,201.34,35.4]
["bitfinex","SOLUSD",1761657185884,3.70118673,201.37,201.34,35.4]
["bitfinex","SOLUSD",1761657186097,3.70118673,201.37,201.3,7.70111602]
["bitfinex","SOLUSD",1761657186098,0.67,201.36,201.3,7.70111602]
["bitfinex","SOLUSD",1761657186281,7.70111602,201.32,201.31,35.4]
["bitfinex","SOLUSD",1761657186516,12.66833239,201.32,201.31,35.4]
["bitfinex","SOLUSD",1761657186715,5.63721637,201.32,201.31,35.4]
["bitfinex","SOLUSD",1761657187397,4.96721637,201.32,201.31,35.4]
["bitfinex","SOLUSD",1761657187602,13.08661834,201.35,201.31,35.4]
["bitfinex","SOLUSD",1761657187808,0.66,201.34,201.31,35.4]
["bitfinex","SOLUSD",1761657188022,5.62672295,201.34,201.31,35.4]
["bitfinex","SOLUSD",1761657188914,0.66,201.33,201.31,35.4]
["bitfinex","SOLUSD",1761657190400,17.38353034,201.34,201.31,35.4]
["bitfinex","SOLUSD",1761657190602,13.07680739,201.34,201.31,35.4]
["bitfinex","SOLUSD",1761657190806,0.66,201.34,201.31,35.4]
["bitfinex","SOLUSD",1761657191111,3.69664897,201.35,201.31,35.4]
["bitfinex","SOLUSD",1761657191319,4.35664897,201.35,201.31,97.1]
["bitfinex","SOLUSD",1761657191809,3.69664897,201.35,201.32,8.38111602]
["bitfinex","SOLUSD",1761657192300,27.84622963,201.36,201.32,8.38111602]
["bitfinex","SOLUSD",1761657192496,4.96622963,201.36,201.32,8.38111602]
["bitfinex","SOLUSD",1761657192695,4.96622963,201.36,201.34,7.70111602]
["bitfinex","SOLUSD",1761657192898,4.96595601,201.38,201.34,43.04111602]
["bitfinex","SOLUSD",1761657193217,4.96595601,201.38,201.34,43.72111602]
["bitfinex","SOLUSD",1761657193620,5.62595601,201.38,201.34,97.04]
["bitfinex","SOLUSD",1761657194302,0.66,201.37,201.34,97.04]
["bitfinex","SOLUSD",1761657194818,4.96622963,201.36,201.34,97.04]
["bitfinex","SOLUSD",1761657195204,0.66,201.35,201.34,61.7]
["bitfinex","SOLUSD",1761657195412,0.66,201.35,201.34,97.04]
["bitfinex","SOLUSD",1761657195720,0.66,201.35,201.31,61.7]
["bitfinex","SOLUSD",1761657195721,12.05415286,201.35,201.31,61.7]
["bitfinex","SOLUSD",1761657196016,12.05415286,201.35,201.32,35.34]
["bitfinex","SOLUSD",1761657196017,8.36111602,201.35,201.32,35.34]
["bitfinex","SOLUSD",1761657196226,0.66,201.34,201.32,35.34]
["bitfinex","SOLUSD",1761657196921,4.96696965,201.33,201.32,35.34]
["bitfinex","SOLUSD",1761657197718,4.96696965,201.33,201.31,61.7]
["bitfinex","SOLUSD",1761657197923,0.7,201.33,201.32,35.34]
["bitfinex","SOLUSD",1761657199042,0.7,201.35,201.32,35.34]
["bitfinex","SOLUSD",1761657199247,9.78882769,201.43,201.34,7.70111602]
["bitfinex","SOLUSD",1761657199248,4.15844,201.43,201.34,7.70111602]
["bitfinex","SOLUSD",1761657199398,14.9309755,201.49,201.48,1.99999999]
["bitfinex","SOLUSD",1761657199605,8.483,201.5,201.48,9.70111601]
["bitfinex","SOLUSD",1761657199804,8.483,201.5,201.49,13.35414148]
["bitfinex","SOLUSD",1761657200047,8.483,201.5,201.49,49.61414148]
["bitfinex","SOLUSD",1761657200222,8.483,201.5,201.49,58.09714148]
["bitfinex","SOLUSD",1761657200536,8.483,201.5,201.49,82.47592429]
["bitfinex","SOLUSD",1761657200707,8.483,201.5,201.49,67.72407114]
["bitfinex","SOLUSD",1761657201330,8.483,201.5,201.49,53.11411602]
["bitfinex","SOLUSD",1761657201641,8.483,201.5,201.49,44.63111602]
["bitfinex","SOLUSD",1761657201927,8.483,201.5,201.49,62.90294371]
["bitfinex","SOLUSD",1761657202131,0.2,201.58,201.55,1.99999999]
["bitfinex","SOLUSD",1761657202340,0.2,201.58,201.57,9.70111601]
["bitfinex","SOLUSD",1761657202509,4.66059255,201.59,201.57,9.70111601]
["bitfinex","SOLUSD",1761657202714,4.66059255,201.59,201.57,45.92111601]
["bitfinex","SOLUSD",1761657203137,5.36059255,201.59,201.57,9.70111601]
["bitfinex","SOLUSD",1761657203313,0.7,201.58,201.57,1.99999999]
["bitfinex","SOLUSD",1761657203514,0.7,201.58,201.57,43.94111602]
["bitfinex","SOLUSD",1761657203720,0.7,201.58,201.57,45.94111601]
["bitfinex","SOLUSD",1761657204032,0.7,201.6,201.57,45.94111601]
["bitfinex","SOLUSD",1761657204238,17.35766712,201.64,201.57,36.24]
["bitfinex","SOLUSD",1761657204239,0.7,201.59,201.57,36.24]
["bitfinex","SOLUSD",1761657204437,0.7,201.59,201.57,38.23999999]
["bitfinex","SOLUSD",1761657204619,0.7,201.59,201.51,0.69]
["bitfinex","SOLUSD",1761657204620,0.7,201.59,201.55,1.99999999]
["bitfinex","SOLUSD",1761657205124,0.7,201.59,201.56,36.2]
["bitfinex","SOLUSD",1761657205322,0.7,201.59,201.55,1.99999999]
["bitfinex","SOLUSD",1761657205635,0.7,201.59,201.56,36.2]
["bitfinex","SOLUSD",1761657205811,17.36283361,201.58,201.53,9.70111601]
["bitfinex","SOLUSD",1761657206014,17.36283361,201.58,201.54,36.2]
["bitfinex","SOLUSD",1761657206235,0.7,201.57,201.55,1.99999999]
["bitfinex","SOLUSD",1761657207727,0.7,201.59,201.57,1.99999999]
["bitfinex","SOLUSD",1761657207927,17.36024998,201.61,201.58,36.18]
["bitfinex","SOLUSD",1761657208428,0.7,201.6,201.58,36.18]
["bitfinex","SOLUSD",1761657210632,4.96056352,201.59,201.58,36.18]
["bitfinex","SOLUSD",1761657211011,5.66056352,201.59,201.58,36.18]
["bitfinex","SOLUSD",1761657211916,5.66056352,201.59,201.57,1.99999999]
["bitfinex","SOLUSD",1761657212240,5.66056352,201.59,201.58,36.1]
["bitfinex","SOLUSD",1761657214156,0.7,201.61,201.59,1.99999999]
["bitfinex","SOLUSD",1761657214449,0.7,201.61,201.59,9.70111601]
["bitfinex","SOLUSD",1761657214961,4.95957942,201.63,201.59,9.70111601]
["bitfinex","SOLUSD",1761657215262,7.70111602,201.66,201.59,9.70111601]
["bitfinex","SOLUSD",1761657215263,0.7,201.62,201.6,7.70111602]
["bitfinex","SOLUSD",1761657215471,35.84583246,201.67,201.61,36.06]
["bitfinex","SOLUSD",1761657215658,35.84583246,201.67,201.62,7.70111602]
["bitfinex","SOLUSD",1761657215659,5.65884161,201.66,201.62,7.70111602]
["bitfinex","SOLUSD",1761657216055,0.7,201.65,201.62,7.70111602]
["bitfinex","SOLUSD",1761657216938,5.65908752,201.65,201.64,7.70111602]
["bitfinex","SOLUSD",1761657217133,5.65908752,201.65,201.64,36.08]
["bitfinex","SOLUSD",1761657218372,1.26892014,201.67,201.66,1.99999999]
["bitfinex","SOLUSD",1761657218564,6.22751586,201.67,201.66,1.99999999]
["bitfinex","SOLUSD",1761657218884,0.56892014,201.67,201.66,1.99999999]
["bitfinex","SOLUSD",1761657219082,0.56892014,201.67,201.66,9.70111601]
["bitfinex","SOLUSD",1761657219879,0.56892014,201.67,201.66,38.03999999]
["bitfinex","SOLUSD",1761657220066,0.56892014,201.67,201.66,9.70111601]
["bitfinex","SOLUSD",1761657220239,0.56892014,201.67,201.66,45.72111601]
["bitfinex","SOLUSD",1761657220879,0.56892014,201.67,201.66,50.67995762]
["bitfinex","SOLUSD",1761657221174,1.26892014,201.67,201.66,1.99999999]
["bitfinex","SOLUSD",1761657221384,0.56892014,201.67,201.66,37.99999999]
["bitfinex","SOLUSD",1761657222244,1.26892014,201.67,201.66,37.99999999]
["bitfinex","SOLUSD",1761657222444,0.56892014,201.67,201.66,37.99999999]
["bitfinex","SOLUSD",1761657222846,0.56892014,201.67,201.66,45.70111601]
["bitfinex","SOLUSD",1761657223775,1.26892014,201.67,201.66,37.99999999]
["bitfinex","SOLUSD",1761657224084,1.26892014,201.67,201.66,37.95999999]
["bitfinex","SOLUSD",1761657224293,0.56892014,201.67,201.66,37.95999999]
["bitfinex","SOLUSD",1761657224585,5.52751586,201.67,201.66,37.95999999]
["bitfinex","SOLUSD",1761657224783,6.22751586,201.67,201.66,1.99999999]
["bitfinex","SOLUSD",1761657224994,6.22751586,201.67,201.66,37.95999999]
["bitfinex","SOLUSD",1761657226758,0.56892014,201.67,201.66,37.95999999]
["bitfinex","SOLUSD",1761657226965,1.28892014,201.67,201.66,37.95999999]
["bitfinex","SOLUSD",1761657227567,1.28892014,201.67,201.66,1.99999999]
["bitfinex","SOLUSD",1761657227753,6.24751586,201.67,201.66,1.99999999]
["bitfinex","SOLUSD",1761657227962,6.24751586,201.67,201.65,35.92]
["bitfinex","SOLUSD",1761657228161,0.72,201.66,201.65,35.92]
["bitfinex","SOLUSD",1761657228363,0.72,201.66,201.62,1.99999999]
["bitfinex","SOLUSD",1761657228576,5.11501633,201.65,201.62,1.99999999]
["bitfinex","SOLUSD",1761657228781,5.83501633,201.66,201.62,1.99999999]
["bitfinex","SOLUSD",1761657229082,4.95933346,201.64,201.62,1.99999999]
["bitfinex","SOLUSD",1761657229279,10.07434979,201.64,201.62,1.99999999]
["bitfinex","SOLUSD",1761657229478,0.72,201.63,201.62,1.99999999]
["bitfinex","SOLUSD",1761657230154,0.72,201.63,201.6,37.91999999]
["bitfinex","SOLUSD",1761657231353,4.95982541,201.62,201.6,37.91999999]
["bitfinex","SOLUSD",1761657231870,5.67982541,201.62,201.6,37.91999999]
["bitfinex","SOLUSD",1761657232071,0.72,201.61,201.6,37.91999999]
["bitfinex","SOLUSD",1761657232267,4.95982541,201.62,201.6,37.91999999]
["bitfinex","SOLUSD",1761657232679,4.95982541,201.62,201.58,2.04699311]
["bitfinex","SOLUSD",1761657232680,2.76699311,201.61,201.58,1.99999999]
["bitfinex","SOLUSD",1761657232897,2.04699311,201.59,201.58,1.99999999]
["bitfinex","SOLUSD",1761657233058,0.72,201.6,201.56,37.87999999]
["bitfinex","SOLUSD",1761657233264,0.72,201.59,201.58,1.99999999]
["bitfinex","SOLUSD",1761657233691,5.68056352,201.59,201.58,1.99999999]
["bitfinex","SOLUSD",1761657233859,5.68056352,201.59,201.56,37.87999999]
["bitfinex","SOLUSD",1761657235660,0.72,201.58,201.56,37.87999999]
["bitfinex","SOLUSD",1761657235882,2.76699311,201.58,201.56,1.99999999]
["bitfinex","SOLUSD",1761657236185,2.04699311,201.57,201.54,1.99999999]
["bitfinex","SOLUSD",1761657236358,2.76699311,201.57,201.56,1.99999999]
["bitfinex","SOLUSD",1761657236757,0.72,201.57,201.56,1.99999999]
["bitfinex","SOLUSD",1761657237082,0.72,201.57,201.54,1.99999999]
["bitfinex","SOLUSD",1761657237288,0.72,201.57,201.56,1.99999999]
["bitfinex","SOLUSD",1761657237493,5.68105571,201.57,201.56,1.99999999]
["bitfinex","SOLUSD",1761657237988,5.68105571,201.57,201.54,1.99999999]
["bitfinex","SOLUSD",1761657238287,0.72,201.56,201.54,1.99999999]
["bitfinex","SOLUSD",1761657239510,4.961548,201.55,201.54,1.99999999]
["bitfinex","SOLUSD",1761657239999,5.681548,201.55,201.54,1.99999999]
["bitfinex","SOLUSD",1761657240195,20.13241111,201.55,201.5,1.99999999]
["bitfinex","SOLUSD",1761657240491,0.72,201.54,201.49,35.8]
["bitfinex","SOLUSD",1761657240885,2.76699311,201.54,201.51,1.99999999]
["bitfinex","SOLUSD",1761657241377,5.68204039,201.53,201.51,1.99999999]
["bitfinex","SOLUSD",1761657241571,2.04699311,201.52,201.47,1.99999999]
["bitfinex","SOLUSD",1761657241772,2.04699311,201.48,201.43,1.99999999]
["bitfinex","SOLUSD",1761657242080,2.04699311,201.47,201.43,1.99999999]
["bitfinex","SOLUSD",1761657242398,0.72,201.46,201.43,1.99999999]
["bitfinex","SOLUSD",1761657242770,2.76699311,201.46,201.41,37.77999999]
["bitfinex","SOLUSD",1761657242974,0.72,201.46,201.44,1.99999999]
["bitfinex","SOLUSD",1761657243392,5.68394637,201.46,201.44,1.99999999]
["bitfinex","SOLUSD",1761657243772,0.72,201.5,201.44,63.69999999]
["bitfinex","SOLUSD",1761657243978,2.76699311,201.5,201.44,65.7469931]
["bitfinex","SOLUSD",1761657244182,2.04699311,201.49,201.44,63.69999999]
["bitfinex","SOLUSD",1761657244386,2.04699311,201.47,201.44,61.7]
["bitfinex","SOLUSD",1761657244692,17.36886506,201.51,201.42,1.99999999]
["bitfinex","SOLUSD",1761657244693,2.04699311,201.45,201.42,63.69999999]
["bitfinex","SOLUSD",1761657244894,2.76699311,201.45,201.42,63.69999999]
["bitfinex","SOLUSD",1761657245091,2.04699311,201.45,201.42,63.69999999]
["bitfinex","SOLUSD",1761657245399,7.0114969,201.43,201.42,61.7]
["bitfinex","SOLUSD",1761657245577,7.0114969,201.43,201.38,63.79999999]
["bitfinex","SOLUSD",1761657245781,2.04699311,201.4,201.38,2.09999999]
["bitfinex","SOLUSD",1761657246104,2.76699311,201.4,201.38,2.09999999]
["bitfinex","SOLUSD",1761657246291,0.72,201.4,201.38,2.09999999]
["bitfinex","SOLUSD",1761657246786,5.68435193,201.44,201.38,65.8469931]
["bitfinex","SOLUSD",1761657246986,7.73134504,201.44,201.38,65.8469931]
["bitfinex","SOLUSD",1761657247194,2.76699311,201.43,201.38,63.79999999]
["bitfinex","SOLUSD",1761657247401,7.01219235,201.41,201.38,63.79999999]
["bitfinex","SOLUSD",1761657247780,5.66519924,201.41,201.38,63.79999999]
["bitfinex","SOLUSD",1761657247979,0.7,201.41,201.38,63.79999999]
["bitfinex","SOLUSD",1761657248179,0.7,201.41,201.4,1.99999999]
["bitfinex","SOLUSD",1761657248415,5.66499677,201.41,201.4,1.99999999]
["bitfinex","SOLUSD",1761657248898,5.66499677,201.41,201.38,61.8]
["bitfinex","SOLUSD",1761657248899,22.17147492,201.41,201.38,0.1]
["bitfinex","SOLUSD",1761657249104,2.04699311,201.39,201.33,61.7]
["bitfinex","SOLUSD",1761657249306,2.04699311,201.34,201.33,1.99999999]
["bitfinex","SOLUSD",1761657249491,2.04699311,201.35,201.33,1.99999999]
["bitfinex","SOLUSD",1761657249800,2.04699311,201.35,201.3,97.46]
["bitfinex","SOLUSD",1761657249801,2.04699311,201.35,201.31,1.99999999]
["bitfinex","SOLUSD",1761657250000,0.7,201.35,201.34,1.99999999]
["bitfinex","SOLUSD",1761657250207,0.7,201.34,201.31,1.99999999]
["bitfinex","SOLUSD",1761657250384,0.7,201.34,201.33,1.99999999]
["bitfinex","SOLUSD",1761657250895,2.74699311,201.34,201.3,37.75999999]
["bitfinex","SOLUSD",1761657251083,2.04699311,201.32,201.3,37.75999999]
["bitfinex","SOLUSD",1761657251502,2.74699311,201.32,201.3,37.75999999]
["bitfinex","SOLUSD",1761657251888,2.04699311,201.32,201.3,37.75999999]
["bitfinex","SOLUSD",1761657252098,0.7,201.32,201.3,1.99999999]
["bitfinex","SOLUSD",1761657252311,2.04699311,201.33,201.3,1.99999999]
["bitfinex","SOLUSD",1761657252603,2.74699311,201.33,201.32,1.99999999]
["bitfinex","SOLUSD",1761657252799,0.7,201.33,201.32,1.99999999]
["bitfinex","SOLUSD",1761657253009,2.74699311,201.33,201.29,1.97503999]
["bitfinex","SOLUSD",1761657253213,2.04699311,201.32,201.29,1.97503999]
["bitfinex","SOLUSD",1761657253716,7.71423252,201.32,201.29,1.97503999]
["bitfinex","SOLUSD",1761657254291,0.7,201.31,201.29,1.97503999]
["bitfinex","SOLUSD",1761657254505,7.01423252,201.32,201.29,1.97503999]
["bitfinex","SOLUSD",1761657254692,7.71423252,201.32,201.29,1.97503999]
["bitfinex","SOLUSD",1761657254892,2.74699311,201.31,201.29,63.67503999]
["bitfinex","SOLUSD",1761657255305,2.04699311,201.3,201.29,63.67503999]
["bitfinex","SOLUSD",1761657255819,7.71470299,201.3,201.29,63.67503999]
["bitfinex","SOLUSD",1761657256016,2.74699311,201.3,201.29,63.67503999]
["bitfinex","SOLUSD",1761657256405,7.71470299,201.3,201.29,63.67503999]
["bitfinex","SOLUSD",1761657257201,2.74699311,201.3,201.29,63.67503999]
["bitfinex","SOLUSD",1761657257406,0.69,201.35,201.29,63.67503999]
["bitfinex","SOLUSD",1761657257604,2.04699311,201.33,201.3,1.97503999]
["bitfinex","SOLUSD",1761657257819,2.04699311,201.32,201.3,1.97503999]
["bitfinex","SOLUSD",1761657258024,2.04699311,201.31,201.3,1.97503999]
["bitfinex","SOLUSD",1761657258318,2.04699311,201.31,201.29,61.7]
["bitfinex","SOLUSD",1761657258500,2.73699311,201.3,201.29,61.7]
["bitfinex","SOLUSD",1761657259494,0.69,201.32,201.29,61.7]
["bitfinex","SOLUSD",1761657259698,5.13409204,201.3,201.29,61.7]
["bitfinex","SOLUSD",1761657260106,5.13409204,201.31,201.29,61.7]
["bitfinex","SOLUSD",1761657260825,5.13409204,201.31,201.28,1.97503999]
["bitfinex","SOLUSD",1761657261121,5.82409204,201.31,201.28,63.67503999]
["bitfinex","SOLUSD",1761657261317,5.82409204,201.3,201.28,63.67503999]
["bitfinex","SOLUSD",1761657261708,5.13409204,201.3,201.28,63.67503999]
["bitfinex","SOLUSD",1761657261906,10.79189964,201.3,201.28,1.97503999]
["bitfinex","SOLUSD",1761657262108,5.82409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657263813,0.69,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657265420,5.13409204,201.3,201.28,1.97503999]
["bitfinex","SOLUSD",1761657265617,5.65725742,201.32,201.28,1.97503999]
["bitfinex","SOLUSD",1761657265824,5.82409204,201.31,201.28,1.97503999]
["bitfinex","SOLUSD",1761657266028,5.82409204,201.31,201.3,1.97503999]
["bitfinex","SOLUSD",1761657267524,10.79155515,201.31,201.3,1.97503999]
["bitfinex","SOLUSD",1761657269319,10.79155515,201.31,201.28,1.97503999]
["bitfinex","SOLUSD",1761657269510,0.69,201.3,201.28,1.97503999]
["bitfinex","SOLUSD",1761657269710,5.13409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657270319,5.82409204,201.3,201.28,1.97503999]
["bitfinex","SOLUSD",1761657271332,0.69,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657271523,5.82409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657272834,5.13409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657274343,10.79204871,201.29,201.25,1.97503999]
["bitfinex","SOLUSD",1761657274522,5.13409204,201.27,201.25,1.97503999]
["bitfinex","SOLUSD",1761657274715,0.69,201.28,201.25,1.97503999]
["bitfinex","SOLUSD",1761657274917,5.13409204,201.27,201.25,1.97503999]
["bitfinex","SOLUSD",1761657275843,5.82409204,201.28,201.25,1.97503999]
["bitfinex","SOLUSD",1761657276924,5.82409204,201.28,201.24,35.62]
["bitfinex","SOLUSD",1761657276925,5.13409204,201.3,201.28,1.97503999]
["bitfinex","SOLUSD",1761657277443,5.13409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657278341,5.82409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657279043,10.79204871,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657279422,5.82409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657279617,5.13409204,201.29,201.28,1.97503999]
["bitfinex","SOLUSD",1761657279843,0.69,201.34,201.3,1.97503999]
["bitfinex","SOLUSD",1761657280049,5.82409204,201.34,201.3,1.97503999]
["bitfinex","SOLUSD",1761657280247,5.13409204,201.36,201.3,7.10913203]
["bitfinex","SOLUSD",1761657280449,0.69,201.38,201.3,1.97503999]
["bitfinex","SOLUSD",1761657280741,5.13409204,201.36,201.3,1.97503999]
["bitfinex","SOLUSD",1761657280926,4.96647628,201.35,201.3,1.97503999]
["bitfinex","SOLUSD",1761657281127,10.79056832,201.35,201.3,1.97503999]
["bitfinex","SOLUSD",1761657281344,17.3785401,201.4,201.31,0.71]
["bitfinex","SOLUSD",1761657281522,5.13409204,201.38,201.33,1.97503999]
["bitfinex","SOLUSD",1761657281719,2.05205506,201.38,201.33,1.97503999]
["bitfinex","SOLUSD",1761657281943,0.69,201.37,201.33,1.97503999]
["bitfinex","SOLUSD",1761657283348,4.96622963,201.36,201.33,1.97503999]
["bitfinex","SOLUSD",1761657283753,0.69,201.35,201.33,1.97503999]
["bitfinex","SOLUSD",1761657284347,5.6566776,201.35,201.33,1.97503999]
["bitfinex","SOLUSD",1761657285144,4.9666776,201.35,201.33,1.97503999]
["bitfinex","SOLUSD",1761657285451,7.70873266,201.35,201.33,1.97503999]
["bitfinex","SOLUSD",1761657285751,5.6566776,201.35,201.33,1.97503999]
["bitfinex","SOLUSD",1761657286553,5.65657956,201.35,201.33,1.97503999]
["bitfinex","SOLUSD",1761657287534,5.65657956,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657288428,4.96657956,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657288628,3.32695435,201.39,201.33,63.67503999]
["bitfinex","SOLUSD",1761657288829,3.20720097,201.37,201.33,63.67503999]
["bitfinex","SOLUSD",1761657289331,3.90720097,201.36,201.33,63.67503999]
["bitfinex","SOLUSD",1761657289747,3.90720097,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657289946,0.7,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657290157,3.90720097,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657291835,3.20720097,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657293941,3.90720097,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657294746,3.20720097,201.35,201.33,63.67503999]
["bitfinex","SOLUSD",1761657294949,0.7,201.37,201.33,68.64194882]
["bitfinex","SOLUSD",1761657295135,3.90720097,201.37,201.33,68.64194882]
["bitfinex","SOLUSD",1761657295756,3.20720097,201.37,201.33,68.64194882]
["bitfinex","SOLUSD",1761657296056,3.20720097,201.37,201.34,0.71]
["bitfinex","SOLUSD",1761657296354,3.20720097,201.37,201.33,63.67503999]
["bitfinex","SOLUSD",1761657296540,8.17305831,201.38,201.33,64.38503999]
["bitfinex","SOLUSD",1761657296743,8.87305831,201.38,201.33,64.38503999]
["bitfinex","SOLUSD",1761657297242,8.87305831,201.38,201.33,67.59224096]
["bitfinex","SOLUSD",1761657297441,5.66585734,201.38,201.34,35.46]
["bitfinex","SOLUSD",1761657297754,5.66585734,201.38,201.34,36.17]
["bitfinex","SOLUSD",1761657298141,5.66585734,201.38,201.34,35.46]
["bitfinex","SOLUSD",1761657298460,8.29250549,201.39,201.35,1.97503999]
["bitfinex","SOLUSD",1761657298641,5.66555114,201.39,201.35,63.67503999]
["bitfinex","SOLUSD",1761657298834,3.32695435,201.42,201.37,1.97503999]
["bitfinex","SOLUSD",1761657299041,3.90720097,201.43,201.37,40.64224096]
["bitfinex","SOLUSD",1761657299239,5.66455552,201.43,201.37,41.35224096]
["bitfinex","SOLUSD",1761657299460,12.19871084,201.43,201.37,41.35224096]
["bitfinex","SOLUSD",1761657299637,12.19871084,201.43,201.37,38.14503999]
["bitfinex","SOLUSD",1761657299843,4.96428335,201.44,201.39,1.97503999]
["bitfinex","SOLUSD",1761657300149,5.66426168,201.44,201.39,69.35050924]
["bitfinex","SOLUSD",1761657300455,4.96426168,201.44,201.39,64.38503999]
["bitfinex","SOLUSD",1761657300659,3.32695435,201.46,201.39,64.38503999]
["bitfinex","SOLUSD",1761657300660,4.02695435,201.46,201.42,1.97503999]
["bitfinex","SOLUSD",1761657300973,5.6632982,201.48,201.44,1.97503999]
["bitfinex","SOLUSD",1761657301336,3.20720097,201.5,201.43,38.66720097]
["bitfinex","SOLUSD",1761657301337,4.03528608,201.5,201.47,1.97503999]
["bitfinex","SOLUSD",1761657301533,9.06944964,201.53,201.47,1.97503999]
["bitfinex","SOLUSD",1761657301738,3.90720097,201.52,201.47,1.97503999]
["bitfinex","SOLUSD",1761657301939,0.2,201.53,201.51,1.97503999]
["bitfinex","SOLUSD",1761657302541,0.2,201.53,201.52,0.71]
["bitfinex","SOLUSD",1761657302844,4.10720097,201.53,201.51,1.97503999]
["bitfinex","SOLUSD",1761657303062,3.20720097,201.52,201.51,1.97503999]
["bitfinex","SOLUSD",1761657303733,0.2,201.53,201.51,1.97503999]
["bitfinex","SOLUSD",1761657303957,0.2,201.53,201.51,2.68503999]
["bitfinex","SOLUSD",1761657304144,4.10720097,201.56,201.52,39.37720097]
["bitfinex","SOLUSD",1761657304145,0.2,201.56,201.52,39.37720097]
["bitfinex","SOLUSD",1761657304340,0.2,201.56,201.55,5.18224096]
["bitfinex","SOLUSD",1761657304566,0.2,201.56,201.55,40.66224096]
["bitfinex","SOLUSD",1761657304756,0.2,201.56,201.55,1.97503999]
["bitfinex","SOLUSD",1761657305364,0.2,201.56,201.55,5.18224096]
["bitfinex","SOLUSD",1761657305561,0.2,201.56,201.55,6.29839576]
["bitfinex","SOLUSD",1761657306066,0.56892014,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657306468,0.56892014,201.67,201.66,5.18224096]
["bitfinex","SOLUSD",1761657306670,0.56892014,201.67,201.66,37.47503999]
["bitfinex","SOLUSD",1761657306870,0.56892014,201.67,201.66,40.68224096]
["bitfinex","SOLUSD",1761657307045,0.56892014,201.67,201.66,37.47503999]
["bitfinex","SOLUSD",1761657307243,0.56892014,201.67,201.66,41.10224096]
["bitfinex","SOLUSD",1761657307552,2.58878122,201.89,201.78,1.97503999]
["bitfinex","SOLUSD",1761657307553,3.66475554,201.82,201.78,1.97503999]
["bitfinex","SOLUSD",1761657307742,3.20720097,201.81,201.79,33.29503999]
["bitfinex","SOLUSD",1761657307943,3.20720097,201.81,201.79,1.97503999]
["bitfinex","SOLUSD",1761657308150,3.87720097,201.8,201.77,22.68]
["bitfinex","SOLUSD",1761657308494,0.67,201.8,201.78,1.97503999]
["bitfinex","SOLUSD",1761657308664,3.20720097,201.79,201.78,1.97503999]
["bitfinex","SOLUSD",1761657309043,0.67,201.79,201.78,1.97503999]
["bitfinex","SOLUSD",1761657309449,9.78882769,201.87,201.78,1.97503999]
["bitfinex","SOLUSD",1761657309671,3.87720097,201.79,201.76,1.97503999]
["bitfinex","SOLUSD",1761657309845,4.95638382,201.76,201.74,1.97503999]
["bitfinex","SOLUSD",1761657310045,7.66562685,201.75,201.72,1.97503999]
["bitfinex","SOLUSD",1761657310250,7.66562685,201.73,201.72,1.97503999]
["bitfinex","SOLUSD",1761657310665,7.66562685,201.73,201.7,1.97503999]
["bitfinex","SOLUSD",1761657310846,7.66562685,201.71,201.68,1.97503999]
["bitfinex","SOLUSD",1761657311149,7.66562685,201.69,201.66,1.97503999]
["bitfinex","SOLUSD",1761657311350,0.67,201.71,201.66,1.97503999]
["bitfinex","SOLUSD",1761657311557,7.66562685,201.71,201.7,1.97503999]
["bitfinex","SOLUSD",1761657311866,0.67,201.73,201.7,1.97503999]
["bitfinex","SOLUSD",1761657312068,7.66562685,201.71,201.7,1.97503999]
["bitfinex","SOLUSD",1761657312252,8.33562685,201.71,201.65,1.97503999]
["bitfinex","SOLUSD",1761657312446,7.66562685,201.66,201.65,1.97503999]
["bitfinex","SOLUSD",1761657312650,7.66562685,201.66,201.62,23.87503999]
["bitfinex","SOLUSD",1761657312946,0.67,201.7,201.62,23.87503999]
["bitfinex","SOLUSD",1761657312947,7.66562685,201.63,201.62,1.97503999]
["bitfinex","SOLUSD",1761657313152,7.66562685,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657313355,78.41761648,201.72,201.6,1.97503999]
["bitfinex","SOLUSD",1761657313356,7.66562685,201.61,201.6,1.97503999]
["bitfinex","SOLUSD",1761657313859,0.67,201.66,201.62,1.97503999]
["bitfinex","SOLUSD",1761657314174,22.88,201.69,201.64,1.97503999]
["bitfinex","SOLUSD",1761657314175,4.9587697,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657314376,7.66562685,201.68,201.66,1.97503999]
["bitfinex","SOLUSD",1761657314553,12.62404477,201.68,201.66,1.97503999]
["bitfinex","SOLUSD",1761657314747,8.33562685,201.67,201.66,1.97503999]
["bitfinex","SOLUSD",1761657315160,8.33562685,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657315365,7.66562685,201.66,201.64,1.97503999]
["bitfinex","SOLUSD",1761657315880,7.66562685,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657316380,0.67,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657316564,7.66562685,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657317678,8.37562685,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657318275,4.95933346,201.64,201.6,1.97503999]
["bitfinex","SOLUSD",1761657318476,7.66562685,201.61,201.6,1.97503999]
["bitfinex","SOLUSD",1761657318966,8.37562685,201.61,201.6,1.97503999]
["bitfinex","SOLUSD",1761657319675,22.88,201.66,201.6,1.97503999]
["bitfinex","SOLUSD",1761657319878,7.66562685,201.64,201.62,1.97503999]
["bitfinex","SOLUSD",1761657320078,0.71,201.66,201.62,1.97503999]
["bitfinex","SOLUSD",1761657320278,7.66562685,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657320582,5.66886984,201.66,201.64,1.97503999]
["bitfinex","SOLUSD",1761657320762,13.33449669,201.66,201.64,1.97503999]
["bitfinex","SOLUSD",1761657320958,0.71,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657321260,8.37562685,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657322479,13.33471437,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657323465,12.62471437,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657323968,13.33471437,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657324170,25.73243318,201.65,201.62,1.97503999]
["bitfinex","SOLUSD",1761657324367,7.66562685,201.63,201.62,1.97503999]
["bitfinex","SOLUSD",1761657324881,8.37562685,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657325058,7.66562685,201.61,201.6,1.97503999]
["bitfinex","SOLUSD",1761657325261,22.88,201.7,201.6,1.97503999]
["bitfinex","SOLUSD",1761657325585,7.66562685,201.65,201.62,1.97503999]
["bitfinex","SOLUSD",1761657325962,0.71,201.64,201.62,1.97503999]
["bitfinex","SOLUSD",1761657326158,8.37562685,201.64,201.62,1.97503999]
["bitfinex","SOLUSD",1761657326357,7.66562685,201.63,201.62,1.97503999]
["bitfinex","SOLUSD",1761657326577,7.66562685,201.63,201.55,97.82]
["bitfinex","SOLUSD",1761657326578,8.37562685,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657326774,0.71,201.65,201.62,1.97503999]
["bitfinex","SOLUSD",1761657326965,7.66562685,201.63,201.62,1.97503999]
["bitfinex","SOLUSD",1761657327373,8.37562685,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657327570,7.66562685,201.61,201.6,1.97503999]
["bitfinex","SOLUSD",1761657327775,8.37562685,201.61,201.58,1.97503999]
["bitfinex","SOLUSD",1761657327991,7.66562685,201.59,201.58,1.97503999]
["bitfinex","SOLUSD",1761657328394,8.37562685,201.59,201.58,1.97503999]
["bitfinex","SOLUSD",1761657328685,13.33619037,201.59,201.58,1.97503999]
["bitfinex","SOLUSD",1761657329678,13.33619037,201.59,201.54,36.08]
["bitfinex","SOLUSD",1761657329679,13.33619037,201.59,201.56,1.97503999]
["bitfinex","SOLUSD",1761657329892,4.96056352,201.59,201.58,1.97503999]
["bitfinex","SOLUSD",1761657330089,4.96056352,201.59,201.56,1.97503999]
["bitfinex","SOLUSD",1761657330390,0.71,201.58,201.56,1.97503999]
["bitfinex","SOLUSD",1761657330966,7.66562685,201.57,201.54,1.97503999]
["bitfinex","SOLUSD",1761657331171,8.37562685,201.58,201.54,1.97503999]
["bitfinex","SOLUSD",1761657331469,7.66562685,201.56,201.53,1.97503999]
["bitfinex","SOLUSD",1761657331781,8.37562685,201.57,201.55,1.97503999]
["bitfinex","SOLUSD",1761657331978,7.66562685,201.56,201.53,1.97503999]
["bitfinex","SOLUSD",1761657332181,7.66562685,201.56,201.51,4.96252132]
["bitfinex","SOLUSD",1761657332182,7.66562685,201.56,201.55,1.97503999]
["bitfinex","SOLUSD",1761657332376,8.37562685,201.56,201.55,1.97503999]
["bitfinex","SOLUSD",1761657333185,12.40040501,201.61,201.53,1.97503999]
["bitfinex","SOLUSD",1761657333186,5.67077491,201.59,201.53,1.97503999]
["bitfinex","SOLUSD",1761657333371,7.66562685,201.57,201.56,1.97503999]
["bitfinex","SOLUSD",1761657333571,7.66562685,201.57,201.53,1.97503999]
["bitfinex","SOLUSD",1761657333772,7.66562685,201.56,201.54,1.97503999]
["bitfinex","SOLUSD",1761657334296,13.33717485,201.55,201.54,1.97503999]
["bitfinex","SOLUSD",1761657334672,13.33717485,201.55,201.52,1.97503999]
["bitfinex","SOLUSD",1761657334876,7.66562685,201.53,201.48,1.97503999]
["bitfinex","SOLUSD",1761657335074,7.66562685,201.49,201.48,63.67503999]
["bitfinex","SOLUSD",1761657335276,7.66562685,201.5,201.48,1.97503999]
["bitfinex","SOLUSD",1761657335779,8.37562685,201.5,201.48,1.97503999]
["bitfinex","SOLUSD",1761657336185,0.71,201.52,201.48,1.97503999]
["bitfinex","SOLUSD",1761657336600,7.66562685,201.51,201.48,1.97503999]
["bitfinex","SOLUSD",1761657336804,7.66562685,201.57,201.54,1.97503999]
["bitfinex","SOLUSD",1761657337006,7.66562685,201.57,201.54,63.67503999]
["bitfinex","SOLUSD",1761657337185,0.71,201.59,201.54,1.97503999]
["bitfinex","SOLUSD",1761657337501,7.66562685,201.62,201.58,1.97503999]
["bitfinex","SOLUSD",1761657337800,7.66562685,201.59,201.58,1.97503999]
["bitfinex","SOLUSD",1761657337983,7.66562685,201.59,201.56,1.97503999]
["bitfinex","SOLUSD",1761657338305,7.66562685,201.57,201.56,1.97503999]
["bitfinex","SOLUSD",1761657338478,12.62668256,201.57,201.56,1.97503999]
["bitfinex","SOLUSD",1761657338804,13.47884413,201.57,201.54,1.97503999]
["bitfinex","SOLUSD",1761657339096,13.47884413,201.57,201.51,61.7]
["bitfinex","SOLUSD",1761657339097,0.71,201.6,201.56,1.97503999]
["bitfinex","SOLUSD",1761657339287,7.66562685,201.58,201.56,1.97503999]
["bitfinex","SOLUSD",1761657340388,8.37562685,201.57,201.56,1.97503999]
["bitfinex","SOLUSD",1761657340575,7.66562685,201.57,201.56,1.97503999]
["bitfinex","SOLUSD",1761657340778,8.37562685,201.57,201.56,1.97503999]
["bitfinex","SOLUSD",1761657340996,13.33668256,201.57,201.56,1.97503999]
["bitfinex","SOLUSD",1761657341196,13.33668256,201.57,201.54,1.97503999]
["bitfinex","SOLUSD",1761657341397,7.66562685,201.55,201.54,1.97503999]
["bitfinex","SOLUSD",1761657341601,0.71,201.56,201.5,1.97503999]
["bitfinex","SOLUSD",1761657341789,7.66562685,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657342587,12.62815972,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657342791,13.33815972,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657343192,0.14216157,201.53,201.5,1.97503999]
["bitfinex","SOLUSD",1761657343401,7.66562685,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657343708,7.66562685,201.51,201.48,1.97503999]
["bitfinex","SOLUSD",1761657343882,5.67204039,201.53,201.48,1.97503999]
["bitfinex","SOLUSD",1761657343883,7.66562685,201.5,201.48,1.97503999]
["bitfinex","SOLUSD",1761657344083,7.66562685,201.49,201.48,1.97503999]
["bitfinex","SOLUSD",1761657344502,0.71,201.52,201.48,1.97503999]
["bitfinex","SOLUSD",1761657344807,7.66562685,201.49,201.48,1.97503999]
["bitfinex","SOLUSD",1761657345591,8.37562685,201.49,201.48,1.97503999]
["bitfinex","SOLUSD",1761657345787,5.83476298,201.49,201.48,1.97503999]
["bitfinex","SOLUSD",1761657346707,10.79778844,201.49,201.46,1.97503999]
["bitfinex","SOLUSD",1761657346907,5.12476298,201.47,201.44,1.97503999]
["bitfinex","SOLUSD",1761657347108,5.12476298,201.46,201.44,1.97503999]
["bitfinex","SOLUSD",1761657347607,5.82476298,201.46,201.44,1.97503999]
["bitfinex","SOLUSD",1761657347809,5.12476298,201.45,201.44,1.97503999]
["bitfinex","SOLUSD",1761657348014,5.82476298,201.45,201.44,61.7]
["bitfinex","SOLUSD",1761657348390,5.82476298,201.45,201.42,1.97503999]
["bitfinex","SOLUSD",1761657348592,5.12476298,201.43,201.41,1.97503999]
["bitfinex","SOLUSD",1761657348792,10.08951325,201.42,201.41,1.97503999]
["bitfinex","SOLUSD",1761657349208,10.78951325,201.42,201.41,1.97503999]
["bitfinex","SOLUSD",1761657350893,5.12476298,201.43,201.41,1.97503999]
["bitfinex","SOLUSD",1761657351307,5.82476298,201.43,201.41,1.97503999]
["bitfinex","SOLUSD",1761657351611,5.12476298,201.42,201.41,1.97503999]
["bitfinex","SOLUSD",1761657353110,5.12476298,201.43,201.41,1.97503999]
["bitfinex","SOLUSD",1761657353428,0.7,201.45,201.43,1.97503999]
["bitfinex","SOLUSD",1761657353720,35.43104436,201.47,201.45,1.97503999]
["bitfinex","SOLUSD",1761657353721,5.12476298,201.47,201.45,1.97503999]
["bitfinex","SOLUSD",1761657354593,5.82476298,201.46,201.45,1.97503999]
["bitfinex","SOLUSD",1761657355021,10.78852749,201.46,201.43,1.97503999]
["bitfinex","SOLUSD",1761657355190,5.12476298,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657356819,5.82476298,201.45,201.43,1.97503999]
["bitfinex","SOLUSD",1761657357515,5.12476298,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657358791,5.82476298,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657359112,10.78902032,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657359721,10.78902032,201.44,201.42,1.97503999]
["bitfinex","SOLUSD",1761657359908,5.12476298,201.43,201.42,1.97503999]
["bitfinex","SOLUSD",1761657360427,5.66425734,201.44,201.42,1.97503999]
["bitfinex","SOLUSD",1761657360726,5.12476298,201.43,201.42,1.97503999]
["bitfinex","SOLUSD",1761657360896,5.12476298,201.45,201.42,1.97503999]
["bitfinex","SOLUSD",1761657361424,4.96299112,201.5,201.46,1.97503999]
["bitfinex","SOLUSD",1761657361603,10.7877541,201.5,201.48,1.97503999]
["bitfinex","SOLUSD",1761657361919,5.82476298,201.49,201.48,1.97503999]
["bitfinex","SOLUSD",1761657362522,0.7,201.53,201.5,1.97503999]
["bitfinex","SOLUSD",1761657362695,5.12476298,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657363017,5.12476298,201.51,201.48,1.97503999]
["bitfinex","SOLUSD",1761657363226,5.12476298,201.49,201.48,1.97503999]
["bitfinex","SOLUSD",1761657363922,5.82476298,201.49,201.46,1.97503999]
["bitfinex","SOLUSD",1761657364129,4.96255281,201.51,201.44,61.7]
["bitfinex","SOLUSD",1761657364130,5.12476298,201.47,201.44,61.7]
["bitfinex","SOLUSD",1761657364302,5.12476298,201.45,201.43,1.97503999]
["bitfinex","SOLUSD",1761657364501,5.12476298,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657365613,5.82476298,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657365812,5.12476298,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657366004,10.08902032,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657366517,5.12476298,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657367308,10.74902032,201.44,201.43,63.67503999]
["bitfinex","SOLUSD",1761657367618,10.74902032,201.44,201.43,1.97503999]
["bitfinex","SOLUSD",1761657368410,23.15966368,201.44,201.4,1.97503999]
["bitfinex","SOLUSD",1761657368715,5.12476298,201.41,201.4,1.97503999]
["bitfinex","SOLUSD",1761657369527,5.12476298,201.46,201.44,1.97503999]
["bitfinex","SOLUSD",1761657369711,5.12476298,201.49,201.47,1.97503999]
["bitfinex","SOLUSD",1761657369903,5.12476298,201.48,201.47,1.97503999]
["bitfinex","SOLUSD",1761657372935,13.06449355,201.54,201.49,1.97503999]
["bitfinex","SOLUSD",1761657373125,5.12476298,201.6,201.44,5.12476298]
["bitfinex","SOLUSD",1761657373126,8.8143207,201.53,201.51,1.97503999]
["bitfinex","SOLUSD",1761657373435,5.12476298,201.52,201.51,1.97503999]
["bitfinex","SOLUSD",1761657377034,4.96183696,201.54,201.51,1.97503999]
["bitfinex","SOLUSD",1761657377338,5.12476298,201.57,201.54,1.97503999]
["bitfinex","SOLUSD",1761657378440,0.7,201.63,201.58,1.97503999]
["bitfinex","SOLUSD",1761657378748,5.12476298,201.59,201.58,1.97503999]
["bitfinex","SOLUSD",1761657379146,0.7,201.63,201.58,1.97503999]
["bitfinex","SOLUSD",1761657379326,3.69186296,201.63,201.58,1.97503999]
["bitfinex","SOLUSD",1761657379533,5.12476298,201.61,201.58,1.97503999]
["bitfinex","SOLUSD",1761657379850,5.12476298,201.63,201.61,1.97503999]
["bitfinex","SOLUSD",1761657381126,5.12476298,201.64,201.63,1.97503999]
["bitfinex","SOLUSD",1761657382031,5.82476298,201.64,201.63,1.97503999]
["bitfinex","SOLUSD",1761657382237,5.82476298,201.64,201.61,1.97503999]
["bitfinex","SOLUSD",1761657382438,5.12476298,201.62,201.61,1.97503999]
["bitfinex","SOLUSD",1761657383238,4.95965111,201.63,201.61,1.97503999]
["bitfinex","SOLUSD",1761657383441,5.12476298,201.62,201.61,1.97503999]
["bitfinex","SOLUSD",1761657384947,10.78458839,201.62,201.59,1.97503999]
["bitfinex","SOLUSD",1761657385152,5.12476298,201.6,201.57,1.97503999]
["bitfinex","SOLUSD",1761657385332,5.12476298,201.58,201.57,1.97503999]
["bitfinex","SOLUSD",1761657385765,5.82476298,201.58,201.54,1.97503999]
["bitfinex","SOLUSD",1761657385927,5.12476298,201.55,201.54,1.97503999]
["bitfinex","SOLUSD",1761657386124,5.82476298,201.55,201.51,1.97503999]
["bitfinex","SOLUSD",1761657386324,5.12476298,201.52,201.51,1.97503999]
["bitfinex","SOLUSD",1761657387129,10.08690846,201.53,201.51,1.97503999]
["bitfinex","SOLUSD",1761657388245,4.96214548,201.53,201.51,1.97503999]
["bitfinex","SOLUSD",1761657388447,5.12476298,201.52,201.51,1.97503999]
["bitfinex","SOLUSD",1761657388641,5.82476298,201.52,201.46,1.97503999]
["bitfinex","SOLUSD",1761657388839,5.66253287,201.51,201.46,1.97503999]
["bitfinex","SOLUSD",1761657389041,5.12476298,201.47,201.44,1.97503999]
["bitfinex","SOLUSD",1761657389246,18.06886506,201.51,201.44,1.97503999]
["bitfinex","SOLUSD",1761657389247,5.12476298,201.45,201.44,1.97503999]
["bitfinex","SOLUSD",1761657390062,0.7,201.5,201.48,1.97503999]
["bitfinex","SOLUSD",1761657390233,23.02216157,201.54,201.48,1.97503999]
["bitfinex","SOLUSD",1761657390234,5.66204039,201.53,201.48,1.97503999]
["bitfinex","SOLUSD",1761657390440,4.96177644,201.55,201.5,1.97503999]
["bitfinex","SOLUSD",1761657390649,5.12476298,201.53,201.52,1.97503999]
["bitfinex","SOLUSD",1761657390859,10.08680337,201.53,201.52,1.97503999]
["bitfinex","SOLUSD",1761657391453,10.78680337,201.53,201.52,1.97503999]
["bitfinex","SOLUSD",1761657391650,10.78680337,201.53,201.5,1.97503999]
["bitfinex","SOLUSD",1761657391852,5.12476298,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657392257,5.82476298,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657392450,4.96204039,201.53,201.5,63.67503999]
["bitfinex","SOLUSD",1761657392655,5.12476298,201.51,201.5,63.67503999]
["bitfinex","SOLUSD",1761657393251,5.12476298,201.52,201.5,63.67503999]
["bitfinex","SOLUSD",1761657393941,5.66205126,201.53,201.5,1.97503999]
["bitfinex","SOLUSD",1761657393942,5.12476298,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657394550,5.12476298,201.52,201.5,1.97503999]
["bitfinex","SOLUSD",1761657395048,10.08729585,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657395854,5.66253287,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657396161,10.78729585,201.51,201.5,1.97503999]
["bitfinex","SOLUSD",1761657396751,10.78729585,201.51,201.48,1.97503999]
["bitfinex","SOLUSD",1761657396953,4.96327178,201.48,201.46,1.97503999]
["bitfinex","SOLUSD",1761657397143,4.96327178,201.48,201.4,9.78882769]
["bitfinex","SOLUSD",1761657397144,5.12476298,201.47,201.44,1.97503999]
["bitfinex","SOLUSD",1761657397339,4.96327178,201.48,201.44,1.97503999]
["bitfinex","SOLUSD",1761657397340,5.12476298,201.46,201.44,1.97503999]
["bitfinex","SOLUSD",1761657397544,5.66327178,201.48,201.44,1.97503999]
["bitfinex","SOLUSD",1761657397766,5.12476298,201.47,201.46,1.97503999]
["bitfinex","SOLUSD",1761657398156,10.08803476,201.48,201.46,1.97503999]
["bitfinex","SOLUSD",1761657398471,10.78803476,201.48,201.46,1.97503999]
["bitfinex","SOLUSD",1761657399175,10.08803476,201.48,201.46,1.97503999]
["bitfinex","SOLUSD",1761657399666,5.12476298,201.47,201.44,1.97503999]
["bitfinex","SOLUSD",1761657399846,5.12476298,201.47,201.46,1.97503999]
["bitfinex","SOLUSD",1761657400047,4.96327178,201.48,201.46,1.97503999]
["bitfinex","SOLUSD",1761657400252,5.12476298,201.47,201.46,1.97503999]
["bitfinex","SOLUSD",1761657400748,5.82476298,201.47,201.46,1.97503999]
["bitfinex","SOLUSD",1761657401159,10.78828112,201.47,201.46,1.97503999]
["bitfinex","SOLUSD",1761657401462,10.78828112,201.47,201.44,1.97503999]
["bitfinex","SOLUSD",1761657401463,23.19707647,201.47,201.44,1.97503999]
["bitfinex","SOLUSD",1761657401664,5.12476298,201.45,201.44,1.97503999]
["bitfinex","SOLUSD",1761657401972,5.82476298,201.46,201.44,1.97503999]
["bitfinex","SOLUSD",1761657402447,5.12476298,201.46,201.44,1.97503999]
["bitfinex","SOLUSD",1761657402862,4.96351814,201.47,201.44,1.97503999]
["bitfinex","SOLUSD",1761657403063,4.10424237,201.59,201.46,1.97503999]
["bitfinex","SOLUSD",1761657403372,5.82476298,201.62,201.58,1.97503999]
["bitfinex","SOLUSD",1761657403570,0.7,201.61,201.6,1.97503999]
["bitfinex","SOLUSD",1761657403753,5.12476298,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657403960,0.7,201.66,201.62,1.97503999]
["bitfinex","SOLUSD",1761657404268,5.12476298,201.65,201.62,1.97503999]
["bitfinex","SOLUSD",1761657404475,5.12476298,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657404964,0.7,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657406174,13.33341122,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657406355,5.65908752,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657406672,13.33341122,201.65,201.64,1.97503999]
["bitfinex","SOLUSD",1761657407669,25.8732916,201.65,201.62,1.97503999]
["bitfinex","SOLUSD",1761657407858,7.6743237,201.63,201.59,1.97503999]
["bitfinex","SOLUSD",1761657408058,7.6743237,201.62,201.6,1.97503999]
["bitfinex","SOLUSD",1761657408267,8.3443237,201.62,201.6,1.97503999]
["bitfinex","SOLUSD",1761657408470,0.67,201.62,201.6,1.97503999]
["bitfinex","SOLUSD",1761657408660,7.6743237,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657409064,8.3443237,201.64,201.62,1.97503999]
["bitfinex","SOLUSD",1761657409671,4.95957942,201.63,201.62,1.97503999]
["bitfinex","SOLUSD",1761657410081,4.95957942,201.63,201.55,35.54]
["bitfinex","SOLUSD",1761657410082,13.30390312,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657410979,0.67,201.67,201.62,1.97503999]
["bitfinex","SOLUSD",1761657411285,0.67,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657411865,5.62881342,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657412057,4.95881342,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657412990,5.62881342,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657413159,13.30313712,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657414081,5.62881342,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657414384,13.30313712,201.67,201.64,1.97503999]
["bitfinex","SOLUSD",1761657415360,7.6743237,201.65,201.62,1.97503999]
["bitfinex","SOLUSD",1761657415565,0.67,201.66,201.59,1.97503999]
["bitfinex","SOLUSD",1761657415566,7.6743237,201.63,201.59,1.97503999]
["bitfinex","SOLUSD",1761657415766,7.6743237,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657416367,0.67,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657416681,22.88,201.64,201.53,12.90118169]
["bitfinex","SOLUSD",1761657416682,0.67,201.62,201.61,1.97503999]
["bitfinex","SOLUSD",1761657417278,5.62982541,201.62,201.61,1.97503999]
["bitfinex","SOLUSD",1761657417665,13.30414911,201.62,201.61,1.97503999]
["bitfinex","SOLUSD",1761657418868,25.84587421,201.62,201.59,1.97503999]
["bitfinex","SOLUSD",1761657419067,7.6743237,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657419272,12.63464116,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657419468,13.30464116,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657421066,7.6743237,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657421268,8.3443237,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657421762,23.02216157,201.63,201.59,1.97503999]
["bitfinex","SOLUSD",1761657421763,27.83965865,201.63,201.59,1.97503999]
["bitfinex","SOLUSD",1761657421970,7.6743237,201.6,201.59,1.97503999]
["bitfinex","SOLUSD",1761657422673,7.6743237,201.61,201.59,1.97503999]
["bitfinex","SOLUSD",1761657423001,8.3443237,201.63,201.61,1.97503999]
["bitfinex","SOLUSD",1761657423293,0.67,201.63,201.61,1.97503999]
["bitfinex","SOLUSD",1761657423502,12.63365759,201.64,201.61,1.97503999]
["bitfinex","SOLUSD",1761657423787,7.6743237,201.65,201.63,1.97503999]
["bitfinex","SOLUSD",1761657423993,13.3031879,201.66,201.65,1.97503999]
["bitfinex","SOLUSD",1761657424167,12.6331879,201.66,201.65,1.97503999]
["bitfinex","SOLUSD",1761657424590,12.77534947,201.66,201.65,1.97503999]
["bitfinex","SOLUSD",1761657424791,0.14216157,201.65,201.63,1.97503999]
["bitfinex","SOLUSD",1761657424976,0.14216157,201.65,201.6,1.97503999]
["bitfinex","SOLUSD",1761657424977,0.14216157,201.63,201.6,1.97503999]
["bitfinex","SOLUSD",1761657425169,0.14216157,201.63,201.56,61.7]
["bitfinex","SOLUSD",1761657425171,3.82441517,201.63,201.56,61.7]
["bitfinex","SOLUSD",1761657425365,3.6822536,201.63,201.62,9.64936369]
["bitfinex","SOLUSD",1761657425684,8.3443237,201.71,201.69,1.97503999]
["bitfinex","SOLUSD",1761657425995,4.10424237,201.82,201.69,1.97503999]
["bitfinex","SOLUSD",1761657425996,0.67,201.74,201.69,1.97503999]
["bitfinex","SOLUSD",1761657426198,5.46443591,201.85,201.72,1.97503999]
["bitfinex","SOLUSD",1761657426199,3.68112097,201.79,201.72,1.97503999]
["bitfinex","SOLUSD",1761657426366,3.68112097,201.79,201.61,7.40810259]
["bitfinex","SOLUSD",1761657426367,7.6743237,201.73,201.71,1.97503999]
["bitfinex","SOLUSD",1761657426565,7.6743237,201.72,201.71,1.97503999]
["bitfinex","SOLUSD",1761657427203,13.30169034,201.72,201.71,1.97503999]
["bitfinex","SOLUSD",1761657427367,35.27154296,201.76,201.71,1.97503999]
["bitfinex","SOLUSD",1761657427573,35.27154296,201.76,201.73,1.97503999]
["bitfinex","SOLUSD",1761657427574,0.67,201.75,201.73,1.97503999]
["bitfinex","SOLUSD",1761657427777,7.6743237,201.74,201.73,1.97503999]
["bitfinex","SOLUSD",1761657428296,8.3443237,201.74,201.73,1.97503999]
["bitfinex","SOLUSD",1761657429304,25.69338684,201.74,201.71,1.97503999]
["bitfinex","SOLUSD",1761657429508,7.6743237,201.72,201.71,1.97503999]
["bitfinex","SOLUSD",1761657429792,0.67,201.73,201.69,1.97503999]
["bitfinex","SOLUSD",1761657430087,7.6743237,201.7,201.69,1.97503999]
["bitfinex","SOLUSD",1761657430298,0.81216157,201.72,201.69,1.97503999]
["bitfinex","SOLUSD",1761657430870,7.6743237,201.7,201.69,1.97503999]
["bitfinex","SOLUSD",1761657431286,7.6743237,201.7,201.6,12.63462705]
["bitfinex","SOLUSD",1761657431287,4.95810402,201.69,201.67,1.97503999]
["bitfinex","SOLUSD",1761657431594,7.6743237,201.68,201.67,1.97503999]
["bitfinex","SOLUSD",1761657431793,8.3443237,201.68,201.67,1.97503999]
["bitfinex","SOLUSD",1761657432002,8.3443237,201.68,201.59,9.78882769]
["bitfinex","SOLUSD",1761657432003,8.3443237,201.68,201.65,1.97503999]
["bitfinex","SOLUSD",1761657432169,17.35336407,201.69,201.65,1.97503999]
["bitfinex","SOLUSD",1761657432170,7.6743237,201.66,201.65,1.97503999]
["bitfinex","SOLUSD",1761657432675,7.6743237,201.66,201.48,12.39489101]
["bitfinex","SOLUSD",1761657432676,23.02216157,201.62,201.46,7.6743237]
["bitfinex","SOLUSD",1761657432876,23.02216157,201.62,201.45,8.0]
["bitfinex","SOLUSD",1761657432877,0.14216157,201.61,201.45,8.0]
["bitfinex","SOLUSD",1761657433081,7.6743237,201.54,201.48,7.6743237]
["bitfinex","SOLUSD",1761657433290,7.6743237,201.54,201.47,7.6743237]
["bitfinex","SOLUSD",1761657433495,7.6743237,201.53,201.46,12.63797319]
["bitfinex","SOLUSD",1761657433875,7.6743237,201.52,201.46,14.75247718]
["bitfinex","SOLUSD",1761657434097,7.6743237,201.52,201.47,7.6743237]
["bitfinex","SOLUSD",1761657434602,7.6743237,201.51,201.45,26.7]
["bitfinex","SOLUSD",1761657434887,7.6743237,201.5,201.45,31.66400902]
["bitfinex","SOLUSD",1761657435602,7.6743237,201.5,201.45,26.7]
["bitfinex","SOLUSD",1761657435975,7.6743237,201.5,201.45,31.66395472]
["bitfinex","SOLUSD",1761657436877,7.6743237,201.52,201.45,31.66395472]
["bitfinex","SOLUSD",1761657437083,0.67,201.55,201.47,7.6743237]
["bitfinex","SOLUSD",1761657437283,7.6743237,201.53,201.47,7.6743237]
["bitfinex","SOLUSD",1761657437478,7.6743237,201.54,201.48,7.6743237]
["bitfinex","SOLUSD",1761657437887,8.3443237,201.54,201.48,7.6743237]
["bitfinex","SOLUSD",1761657438185,8.3443237,201.6,201.53,7.6743237]
["bitfinex","SOLUSD",1761657438376,8.3443237,201.59,201.53,7.6743237]
["bitfinex","SOLUSD",1761657438599,7.6743237,201.57,201.51,7.6743237]
["bitfinex","SOLUSD",1761657438772,0.67,201.58,201.52,7.6743237]
["bitfinex","SOLUSD",1761657438974,8.3443237,201.61,201.5,9.78882769]
["bitfinex","SOLUSD",1761657439276,8.3443237,201.61,201.49,0.49630254]
["bitfinex","SOLUSD",1761657439277,8.3443237,201.61,201.55,7.6743237]
["bitfinex","SOLUSD",1761657439582,0.67,201.61,201.56,7.6743237]
["bitfinex","SOLUSD",1761657439797,8.3443237,201.61,201.55,7.6743237]
["bitfinex","SOLUSD",1761657440017,7.6743237,201.58,201.52,7.6743237]
["bitfinex","SOLUSD",1761657440216,7.6743237,201.57,201.51,48.15667759]
["bitfinex","SOLUSD",1761657440424,7.6743237,201.58,201.52,7.6743237]
["bitfinex","SOLUSD",1761657440629,8.3443237,201.62,201.55,7.6743237]
["bitfinex","SOLUSD",1761657440922,8.3443237,201.62,201.56,7.6743237]
["bitfinex","SOLUSD",1761657441608,0.67,201.62,201.56,7.6743237]
["bitfinex","SOLUSD",1761657441922,0.67,201.62,201.57,7.6743237]
["bitfinex","SOLUSD",1761657442122,22.88,201.65,201.59,7.6743237]
["bitfinex","SOLUSD",1761657442123,7.6743237,201.65,201.59,7.6743237]
["bitfinex","SOLUSD",1761657442434,0.67,201.63,201.59,7.6743237]
["bitfinex","SOLUSD",1761657442718,8.3443237,201.65,201.59,7.6743237]
["bitfinex","SOLUSD",1761657442907,7.6743237,201.65,201.59,7.6743237]
["bitfinex","SOLUSD",1761657443111,7.6743237,201.6,201.52,74.10533242]
["bitfinex","SOLUSD",1761657443321,8.3443237,201.59,201.53,7.6743237]
["bitfinex","SOLUSD",1761657444325,0.67,201.58,201.52,74.33661032]
["bitfinex","SOLUSD",1761657444507,0.67,201.58,201.53,7.6743237]
["bitfinex","SOLUSD",1761657445027,12.63464169,201.6,201.54,7.6743237]
["bitfinex","SOLUSD",1761657445202,12.63439935,201.61,201.52,66.66228662]
["bitfinex","SOLUSD",1761657445401,0.67,201.59,201.54,7.6743237]
["bitfinex","SOLUSD",1761657446113,8.3443237,201.59,201.53,7.6743237]
["bitfinex","SOLUSD",1761657446305,0.67,201.59,201.53,12.63618752]
["bitfinex","SOLUSD",1761657446528,8.3443237,201.59,201.53,12.63618752]
["bitfinex","SOLUSD",1761657446732,7.6743237,201.55,201.52,61.7]
["bitfinex","SOLUSD",1761657447017,7.6743237,201.55,201.51,35.52]
["bitfinex","SOLUSD",1761657447225,0.67,201.54,201.51,35.52]
["bitfinex","SOLUSD",1761657447427,7.6743237,201.52,201.48,61.7]
["bitfinex","SOLUSD",1761657447612,0.67,201.51,201.48,97.22]
["bitfinex","SOLUSD",1761657448324,5.63260315,201.51,201.48,35.52]
["bitfinex","SOLUSD",1761657448526,13.30692685,201.51,201.48,35.52]
["bitfinex","SOLUSD",1761657448907,8.3443237,201.51,201.48,35.52]
["bitfinex","SOLUSD",1761657449226,0.67,201.51,201.48,35.52]
["bitfinex","SOLUSD",1761657449520,0.67,201.5,201.48,35.52]
["bitfinex","SOLUSD",1761657450109,8.3443237,201.5,201.48,35.52]
["bitfinex","SOLUSD",1761657450304,0.67,201.5,201.48,35.52]
["bitfinex","SOLUSD",1761657453103,5.63225593,201.53,201.48,35.52]
["bitfinex","SOLUSD",1761657453305,0.67,201.55,201.48,43.1943237]
["bitfinex","SOLUSD",1761657453524,0.67,201.55,201.48,104.8943237]
["bitfinex","SOLUSD",1761657453525,8.3443237,201.55,201.48,104.8943237]
["bitfinex","SOLUSD",1761657453929,0.67,201.54,201.48,109.85743089]
["bitfinex","SOLUSD",1761657454106,8.3443237,201.54,201.48,97.22]
["bitfinex","SOLUSD",1761657454313,7.6743237,201.52,201.48,97.22]
["bitfinex","SOLUSD",1761657454636,12.63678112,201.52,201.48,97.22]
["bitfinex","SOLUSD",1761657454827,17.35685473,201.65,201.51,7.6743237]
["bitfinex","SOLUSD",1761657455031,0.67,201.58,201.54,7.6743237]
["bitfinex","SOLUSD",1761657455230,8.3443237,201.58,201.52,43.1943237]
["bitfinex","SOLUSD",1761657456025,0.67,201.58,201.53,12.63636409]
["bitfinex","SOLUSD",1761657456227,4.96053113,201.6,201.53,12.63636409]
["bitfinex","SOLUSD",1761657456228,0.67,201.57,201.53,12.63636409]
["bitfinex","SOLUSD",1761657456426,12.63485483,201.6,201.54,7.6743237]
["bitfinex","SOLUSD",1761657456637,0.67,201.59,201.54,7.6743237]
["bitfinex","SOLUSD",1761657457629,8.3443237,201.59,201.54,7.6743237]
["bitfinex","SOLUSD",1761657457947,0.67,201.61,201.55,7.6743237]
["bitfinex","SOLUSD",1761657458242,8.3443237,201.61,201.55,7.6743237]
["bitfinex","SOLUSD",1761657458423,0.67,201.61,201.56,7.6743237]
["bitfinex","SOLUSD",1761657458622,0.67,201.6,201.56,7.6743237]
["bitfinex","SOLUSD",1761657459140,0.67,201.6,201.56,43.1943237]
["bitfinex","SOLUSD",1761657459346,0.67,201.62,201.56,35.52]
["bitfinex","SOLUSD",1761657459640,0.67,201.6,201.58,7.6743237]
["bitfinex","SOLUSD",1761657459827,18.02680633,201.65,201.58,7.6743237]
["bitfinex","SOLUSD",1761657460027,4.36104173,201.64,201.59,7.6743237]
["bitfinex","SOLUSD",1761657460226,0.67,201.67,201.61,7.6743237]
["bitfinex","SOLUSD",1761657460421,0.67,201.66,201.61,7.6743237]
["bitfinex","SOLUSD",1761657461128,0.67,201.66,201.6,35.52]
["bitfinex","SOLUSD",1761657461129,4.95908752,201.65,201.6,35.52]
["bitfinex","SOLUSD",1761657461335,12.63341122,201.65,201.6,35.52]
["bitfinex","SOLUSD",1761657461651,8.3443237,201.64,201.6,35.52]
["bitfinex","SOLUSD",1761657462042,0.67,201.63,201.6,35.52]
["bitfinex","SOLUSD",1761657462248,13.30393221,201.63,201.6,35.52]
["bitfinex","SOLUSD",1761657462550,0.67,201.62,201.6,35.52]
["bitfinex","SOLUSD",1761657462728,8.3443237,201.62,201.6,35.52]
["bitfinex","SOLUSD",1761657462928,0.67,201.62,201.6,35.52]
["bitfinex","SOLUSD",1761657463124,0.67,201.61,201.6,35.52]
["bitfinex","SOLUSD",1761657463445,0.67,201.62,201.6,35.52]
["bitfinex","SOLUSD",1761657464039,0.67,201.62,201.6,97.22]
["bitfinex","SOLUSD",1761657464248,5.62989511,201.62,201.6,97.22]
["bitfinex","SOLUSD",1761657464625,0.67,201.61,201.6,97.22]
["bitfinex","SOLUSD",1761657464924,8.3443237,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657465749,5.78904215,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657466330,10.89127514,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657466528,5.63007142,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657466731,5.77223299,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657467849,9.46378384,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657468531,4.36155085,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657468741,10.74911357,201.61,201.6,61.7]
["bitfinex","SOLUSD",1761657468942,10.74911357,201.61,201.55,97.22]
["bitfinex","SOLUSD",1761657468943,14.44062098,201.61,201.55,97.22]
["bitfinex","SOLUSD",1761657469249,0.66,201.6,201.55,97.22]
["bitfinex","SOLUSD",1761657469456,0.66,201.6,201.55,102.18149658]
["bitfinex","SOLUSD",1761657470350,10.73954986,201.6,201.55,102.18149658]
["bitfinex","SOLUSD",1761657470558,5.11904215,201.58,201.55,61.7]
["bitfinex","SOLUSD",1761657470759,5.11904215,201.58,201.56,35.52]
["bitfinex","SOLUSD",1761657470942,5.77904215,201.58,201.56,35.52]
["bitfinex","SOLUSD",1761657471151,5.77904215,201.57,201.56,35.52]
["bitfinex","SOLUSD",1761657471443,5.77904215,201.57,201.55,61.7]
["bitfinex","SOLUSD",1761657471851,0.66,201.56,201.55,61.7]
["bitfinex","SOLUSD",1761657472557,10.74034399,201.56,201.54,61.7]
["bitfinex","SOLUSD",1761657472757,5.11904215,201.55,201.54,61.7]
["bitfinex","SOLUSD",1761657472937,5.77904215,201.55,201.5,35.52]
["bitfinex","SOLUSD",1761657473139,5.11904215,201.52,201.5,35.52]
["bitfinex","SOLUSD",1761657473641,5.77904215,201.51,201.45,61.7]
["bitfinex","SOLUSD",1761657473840,5.11904215,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657474357,0.66,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657474651,10.74208373,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657474850,4.96271641,201.51,201.46,35.52]
["bitfinex","SOLUSD",1761657475055,5.11904215,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657475425,5.77904215,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657476050,5.11904215,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657476355,0.66,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657477653,5.62334122,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657477861,10.74238337,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657478044,0.66,201.47,201.46,35.52]
["bitfinex","SOLUSD",1761657479035,5.11904215,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657479234,5.77904215,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657479856,10.08182722,201.5,201.46,35.52]
["bitfinex","SOLUSD",1761657480333,0.66,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657480982,5.77904215,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657481264,0.66,201.49,201.46,35.52]
["bitfinex","SOLUSD",1761657481561,10.74161464,201.51,201.46,35.52]
["bitfinex","SOLUSD",1761657481762,7.01202212,201.51,201.46,35.52]
["bitfinex","SOLUSD",1761657482067,2.70944963,201.5,201.46,35.52]
["bitfinex","SOLUSD",1761657482274,2.04944963,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657482768,2.70944963,201.48,201.46,35.52]
["bitfinex","SOLUSD",1761657483066,2.04944963,201.5,201.46,35.52]
["bitfinex","SOLUSD",1761657483245,0.66,201.51,201.46,104.23315817]
["bitfinex","SOLUSD",1761657483448,2.70944963,201.51,201.46,102.18370854]
["bitfinex","SOLUSD",1761657483869,0.66,201.5,201.46,97.22]
["bitfinex","SOLUSD",1761657484567,0.66,201.5,201.46,102.1837341]
["bitfinex","SOLUSD",1761657484940,2.70944963,201.5,201.46,97.22]
["bitfinex","SOLUSD",1761657485246,4.96302546,201.49,201.46,97.22]
["bitfinex","SOLUSD",1761657485570,5.62302546,201.49,201.46,97.22]
["bitfinex","SOLUSD",1761657485757,5.78504974,201.48,201.46,97.22]
["bitfinex","SOLUSD",1761657486060,0.66,201.47,201.46,97.22]
["bitfinex","SOLUSD",1761657486580,4.96277001,201.51,201.46,97.22]
["bitfinex","SOLUSD",1761657486581,5.78504974,201.51,201.46,97.22]
["bitfinex","SOLUSD",1761657486753,5.78504974,201.51,201.46,102.18368981]
["bitfinex","SOLUSD",1761657487079,5.62278258,201.5,201.46,97.22]
["bitfinex","SOLUSD",1761657487245,5.78504974,201.5,201.46,102.18375884]
["bitfinex","SOLUSD",1761657487443,5.12504974,201.51,201.46,102.18375884]
["bitfinex","SOLUSD",1761657487646,0.66,201.54,201.47,5.12504974]
["bitfinex","SOLUSD",1761657487855,5.12504974,201.53,201.47,5.12504974]
["bitfinex","SOLUSD",1761657488140,5.12504974,201.53,201.46,102.18375884]
["bitfinex","SOLUSD",1761657488358,5.83504974,201.53,201.47,5.12504974]
["bitfinex","SOLUSD",1761657488966,5.12504974,201.5,201.46,97.22]
["bitfinex","SOLUSD",1761657489174,0.71,201.52,201.46,102.34504974]
["bitfinex","SOLUSD",1761657489342,10.79734768,201.52,201.46,102.34504974]
["bitfinex","SOLUSD",1761657489656,10.79734768,201.52,201.46,97.22]
["bitfinex","SOLUSD",1761657489962,10.79744599,201.52,201.46,107.30876204]
["bitfinex","SOLUSD",1761657490159,0.71,201.52,201.46,107.30876204]
["bitfinex","SOLUSD",1761657490364,10.79733669,201.52,201.46,107.30876204]
["bitfinex","SOLUSD",1761657491166,5.12504974,201.51,201.46,102.1837123]
["bitfinex","SOLUSD",1761657491753,5.83504974,201.51,201.46,102.1837123]
["bitfinex","SOLUSD",1761657491955,10.79764333,201.51,201.46,102.1837123]
["bitfinex","SOLUSD",1761657492449,5.83504974,201.51,201.46,102.1837123]
["bitfinex","SOLUSD",1761657492854,0.71,201.51,201.46,102.1837123]
["bitfinex","SOLUSD",1761657493053,5.83504974,201.51,201.46,102.1837123]
["bitfinex","SOLUSD",1761657493543,10.7977088,201.51,201.46,97.22]
["bitfinex","SOLUSD",1761657493745,0.71,201.5,201.46,61.7]
["bitfinex","SOLUSD",1761657493944,0.71,201.5,201.47,35.52]
["bitfinex","SOLUSD",1761657494144,5.83504974,201.5,201.47,35.52]
["bitfinex","SOLUSD",1761657495055,5.12504974,201.5,201.47,35.52]
["bitfinex","SOLUSD",1761657495258,0.71,201.49,201.47,35.52]
["bitfinex","SOLUSD",1761657496651,10.08832152,201.48,201.46,61.7]
["bitfinex","SOLUSD",1761657496962,5.12504974,201.47,201.46,61.7]
["bitfinex","SOLUSD",1761657497170,5.83504974,201.47,201.46,61.7]
["bitfinex","SOLUSD",1761657497548,4.96308227,201.49,201.46,61.7]
["bitfinex","SOLUSD",1761657497758,5.12504974,201.48,201.46,61.7]
["bitfinex","SOLUSD",1761657497955,5.83504974,201.47,201.46,61.7]
["bitfinex","SOLUSD",1761657498156,5.83504974,201.48,201.46,61.7]
["bitfinex","SOLUSD",1761657498348,10.79855985,201.48,201.46,61.7]
["bitfinex","SOLUSD",1761657498559,5.12504974,201.47,201.46,61.7]
["bitfinex","SOLUSD",1761657498762,0.14216157,201.46,201.41,61.7]
["bitfinex","SOLUSD",1761657498954,5.12504974,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657499153,4.54753175,201.46,201.41,61.7]
["bitfinex","SOLUSD",1761657499154,0.85216157,201.46,201.41,61.7]
["bitfinex","SOLUSD",1761657499372,5.12504974,201.46,201.41,61.7]
["bitfinex","SOLUSD",1761657499671,5.12504974,201.47,201.41,71.79004149]
["bitfinex","SOLUSD",1761657499869,5.12504974,201.47,201.42,9.78882769]
["bitfinex","SOLUSD",1761657500065,5.12504974,201.45,201.41,66.66499175]
["bitfinex","SOLUSD",1761657500753,5.12504974,201.46,201.41,79.07748368]
["bitfinex","SOLUSD",1761657500951,28.00504974,201.48,201.42,14.91387743]
["bitfinex","SOLUSD",1761657501152,28.00504974,201.48,201.43,35.52]
["bitfinex","SOLUSD",1761657501760,0.71,201.51,201.44,5.12504974]
["bitfinex","SOLUSD",1761657501962,5.12504974,201.5,201.44,66.82504974]
["bitfinex","SOLUSD",1761657502874,5.12504974,201.5,201.45,4.96401092]
["bitfinex","SOLUSD",1761657503079,5.12504974,201.5,201.46,35.52]
["bitfinex","SOLUSD",1761657503256,5.83504974,201.5,201.46,35.52]
["bitfinex","SOLUSD",1761657503775,0.71,201.5,201.46,35.52]
["bitfinex","SOLUSD",1761657503975,5.83504974,201.52,201.46,40.64504974]
["bitfinex","SOLUSD",1761657504282,0.71,201.52,201.47,5.12504974]
["bitfinex","SOLUSD",1761657504464,5.12504974,201.51,201.46,97.22]
["bitfinex","SOLUSD",1761657504973,5.83504974,201.51,201.46,97.22]
["bitfinex","SOLUSD",1761657505357,5.12504974,201.5,201.46,102.18358914]
["bitfinex","SOLUSD",1761657505578,5.83504974,201.5,201.46,102.18358914]
["bitfinex","SOLUSD",1761657505753,2.04946009,201.52,201.46,104.23304923]
["bitfinex","SOLUSD",1761657506153,2.75946009,201.52,201.46,104.23304923]
["bitfinex","SOLUSD",1761657506453,0.14216157,201.53,201.46,104.23304923]
["bitfinex","SOLUSD",1761657506758,2.75946009,201.51,201.46,102.18358914]
["bitfinex","SOLUSD",1761657507279,0.71,201.5,201.46,102.18358914]
["bitfinex","SOLUSD",1761657507454,2.75946009,201.5,201.46,102.18358914]
["bitfinex","SOLUSD",1761657508155,0.71,201.5,201.46,102.18358914]
["bitfinex","SOLUSD",1761657509179,2.04946009,201.51,201.46,102.18358914]
["bitfinex","SOLUSD",1761657509472,2.75946009,201.51,201.46,102.18358914]
["bitfinex","SOLUSD",1761657509974,2.04946009,201.53,201.47,2.04946009]
["bitfinex","SOLUSD",1761657510178,30.60129463,201.54,201.48,2.04946009]
["bitfinex","SOLUSD",1761657510382,4.96056352,201.59,201.53,2.04946009]
["bitfinex","SOLUSD",1761657510674,3.69991314,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657510972,4.40991314,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657511188,6.45937323,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657511365,2.04946009,201.56,201.54,35.5]
["bitfinex","SOLUSD",1761657511766,2.75946009,201.56,201.54,35.5]
["bitfinex","SOLUSD",1761657512160,3.7008931,201.55,201.54,35.5]
["bitfinex","SOLUSD",1761657512359,2.75946009,201.56,201.54,35.5]
["bitfinex","SOLUSD",1761657513080,2.04946009,201.56,201.54,35.5]
["bitfinex","SOLUSD",1761657513280,3.7026184,201.55,201.54,35.5]
["bitfinex","SOLUSD",1761657513963,7.01032818,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657514164,6.46156069,201.57,201.54,35.5]
["bitfinex","SOLUSD",1761657514479,3.7021006,201.56,201.54,35.5]
["bitfinex","SOLUSD",1761657515088,3.7021006,201.56,201.53,4.9620209]
["bitfinex","SOLUSD",1761657515264,3.33223692,201.59,201.54,35.5]
["bitfinex","SOLUSD",1761657515469,3.70403781,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657515669,3.70403781,201.57,201.54,40.46172162]
["bitfinex","SOLUSD",1761657515976,4.96064547,201.59,201.54,40.46172162]
["bitfinex","SOLUSD",1761657516183,3.70378613,201.58,201.54,40.46172162]
["bitfinex","SOLUSD",1761657516475,3.70378613,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657516784,4.41378613,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657516981,6.46324622,201.58,201.54,35.5]
["bitfinex","SOLUSD",1761657517169,3.70378613,201.57,201.54,35.5]
["bitfinex","SOLUSD",1761657517365,0.71,201.57,201.54,35.5]
["bitfinex","SOLUSD",1761657517771,4.41450465,201.57,201.54,35.5]
["bitfinex","SOLUSD",1761657518582,9.37563033,201.57,201.54,35.5]
["bitfinex","SOLUSD",1761657518883,0.71,201.56,201.54,35.5]
["bitfinex","SOLUSD",1761657519084,4.41343446,201.56,201.54,35.5]
["bitfinex","SOLUSD",1761657519495,4.41343446,201.56,201.53,35.48]
["bitfinex","SOLUSD",1761657519676,3.70343446,201.55,201.53,97.18]
["bitfinex","SOLUSD",1761657519880,0.71,201.56,201.53,97.18]
["bitfinex","SOLUSD",1761657520191,9.37463527,201.56,201.53,97.18]
["bitfinex","SOLUSD",1761657520497,5.67134171,201.56,201.53,97.18]
["bitfinex","SOLUSD",1761657520690,4.96102998,201.58,201.53,97.18]
["bitfinex","SOLUSD",1761657520995,3.70284199,201.57,201.53,97.18]
["bitfinex","SOLUSD",1761657521287,4.41284199,201.57,201.53,97.18]
["bitfinex","SOLUSD",1761657521997,3.70284199,201.57,201.53,66.66203159]
["bitfinex","SOLUSD",1761657522163,0.71,201.56,201.54,35.48]
["bitfinex","SOLUSD",1761657522363,2.75946009,201.56,201.53,61.7]
["bitfinex","SOLUSD",1761657522578,2.75946009,201.56,201.54,35.48]
["bitfinex","SOLUSD",1761657522773,0.71,201.56,201.54,35.48]
["bitfinex","SOLUSD",1761657522985,2.75946009,201.56,201.54,35.48]
["bitfinex","SOLUSD",1761657523473,7.72087222,201.56,201.54,35.48]
["bitfinex","SOLUSD",1761657523669,0.71,201.55,201.54,35.48]
["bitfinex","SOLUSD",1761657524063,7.010496,201.58,201.54,35.48]
["bitfinex","SOLUSD",1761657524264,4.41136756,201.57,201.54,35.48]
["bitfinex","SOLUSD",1761657524567,6.46082765,201.57,201.54,35.48]
["bitfinex","SOLUSD",1761657524757,0.71,201.56,201.54,35.48]
["bitfinex","SOLUSD",1761657524961,2.75946009,201.56,201.54,35.48]
["bitfinex","SOLUSD",1761657525162,2.04946009,201.55,201.53,61.7]
["bitfinex","SOLUSD",1761657525385,2.04946009,201.55,201.49,9.78882769]
["bitfinex","SOLUSD",1761657525386,4.96204039,201.53,201.49,61.7]
["bitfinex","SOLUSD",1761657525561,4.96204039,201.53,201.5,35.48]
["bitfinex","SOLUSD",1761657525562,2.04946009,201.51,201.5,35.48]
["bitfinex","SOLUSD",1761657525762,0.71,201.52,201.5,35.48]
["bitfinex","SOLUSD",1761657525958,3.20230088,201.51,201.5,35.48]
["bitfinex","SOLUSD",1761657526471,3.91230088,201.51,201.49,61.7]
["bitfinex","SOLUSD",1761657526782,30.13676333,201.5,201.39,61.8]
["bitfinex","SOLUSD",1761657526981,0.14216157,201.48,201.4,35.48]
["bitfinex","SOLUSD",1761657527161,3.20230088,201.45,201.4,35.48]
["bitfinex","SOLUSD",1761657527366,3.20230088,201.44,201.4,97.18]
["bitfinex","SOLUSD",1761657528075,3.20230088,201.44,201.4,102.14517679]
["bitfinex","SOLUSD",1761657528261,3.20230088,201.44,201.4,97.18]
["bitfinex","SOLUSD",1761657528464,3.20230088,201.44,201.4,102.14516233]
["bitfinex","SOLUSD",1761657529274,0.71,201.46,201.4,102.14516233]
["bitfinex","SOLUSD",1761657529275,3.20230088,201.45,201.4,102.14516233]
["bitfinex","SOLUSD",1761657529689,8.87649519,201.45,201.4,102.14516233]
["bitfinex","SOLUSD",1761657529876,3.20230088,201.44,201.4,97.18]
["bitfinex","SOLUSD",1761657530394,5.67419431,201.45,201.4,97.18]
["bitfinex","SOLUSD",1761657530699,3.20230088,201.44,201.4,97.18]
["bitfinex","SOLUSD",1761657530877,5.67419431,201.45,201.4,97.18]
["bitfinex","SOLUSD",1761657531080,3.20230088,201.44,201.4,102.14520165]
["bitfinex","SOLUSD",1761657531472,4.96381873,201.46,201.4,40.44520165]
["bitfinex","SOLUSD",1761657531674,5.67351814,201.47,201.4,40.44520165]
["bitfinex","SOLUSD",1761657531986,3.20230088,201.45,201.4,40.44520165]
["bitfinex","SOLUSD",1761657532480,0.71,201.44,201.41,35.48]
["bitfinex","SOLUSD",1761657532687,3.20230088,201.45,201.41,40.44490844]
["bitfinex","SOLUSD",1761657532868,3.91230088,201.45,201.41,40.44490844]
["bitfinex","SOLUSD",1761657533283,8.87631408,201.45,201.41,40.44490844]
["bitfinex","SOLUSD",1761657533893,0.71,201.44,201.41,35.48]
["bitfinex","SOLUSD",1761657534180,3.20230088,201.44,201.41,35.48]
["bitfinex","SOLUSD",1761657534588,3.91230088,201.44,201.41,35.48]
["bitfinex","SOLUSD",1761657535074,4.96416622,201.45,201.41,35.48]
["bitfinex","SOLUSD",1761657535392,3.20230088,201.44,201.41,35.48]
["bitfinex","SOLUSD",1761657536478,3.20230088,201.44,201.41,4.96497009]
["bitfinex","SOLUSD",1761657536884,3.20230088,201.44,201.4,14.75407098]
["bitfinex","SOLUSD",1761657537277,23.59,201.46,201.4,76.45407098]
["bitfinex","SOLUSD",1761657537466,3.20230088,201.44,201.4,76.45407098]
["bitfinex","SOLUSD",1761657537668,3.91230088,201.45,201.4,76.45407098]
["bitfinex","SOLUSD",1761657538072,5.67403821,201.45,201.4,76.45407098]
["bitfinex","SOLUSD",1761657538277,0.71,201.44,201.4,76.45407098]
["bitfinex","SOLUSD",1761657539296,3.91230088,201.44,201.4,76.45407098]
["bitfinex","SOLUSD",1761657541184,0.71,201.43,201.4,61.7]
["bitfinex","SOLUSD",1761657541694,3.20230088,201.41,201.4,61.7]
["bitfinex","SOLUSD",1761657541882,3.20230088,201.41,201.4,97.18]
["bitfinex","SOLUSD",1761657543397,3.20230088,201.42,201.4,97.18]
["bitfinex","SOLUSD",1761657543574,3.91230088,201.42,201.4,97.18]
["bitfinex","SOLUSD",1761657544989,3.20230088,201.41,201.4,97.18]
["bitfinex","SOLUSD",1761657545296,3.91230088,201.41,201.4,97.18]
["bitfinex","SOLUSD",1761657545783,3.91230088,201.41,201.4,61.7]
["bitfinex","SOLUSD",1761657545983,3.91230088,201.41,201.39,0.1]
["bitfinex","SOLUSD",1761657545984,23.02216157,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657546207,26.93446245,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657546379,22.88,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657546580,3.20230088,201.42,201.39,0.1]
["bitfinex","SOLUSD",1761657546797,22.88,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657547094,26.08230088,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657547304,3.91230088,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657548276,26.79230088,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657548492,23.59,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657548698,22.88,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657548911,0.7,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657549278,22.88,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657549678,3.20230088,201.41,201.39,0.1]
["bitfinex","SOLUSD",1761657549885,22.88,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657550079,23.58,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657550477,22.88,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657550677,3.20230088,201.45,201.39,65.00230088]
["bitfinex","SOLUSD",1761657550902,3.20230088,201.44,201.4,35.46]
["bitfinex","SOLUSD",1761657551292,0.7,201.43,201.4,35.46]
["bitfinex","SOLUSD",1761657551690,3.90230088,201.43,201.4,35.46]
["bitfinex","SOLUSD",1761657552208,0.7,201.42,201.4,35.46]
["bitfinex","SOLUSD",1761657552704,8.86713254,201.42,201.4,35.46]
["bitfinex","SOLUSD",1761657552902,5.66483166,201.42,201.4,35.46]
["bitfinex","SOLUSD",1761657553101,0.7,201.41,201.4,35.46]
["bitfinex","SOLUSD",1761657553888,0.7,201.41,201.39,0.1]
["bitfinex","SOLUSD",1761657554109,0.7,201.46,201.39,5.06532798]
["bitfinex","SOLUSD",1761657554313,0.7,201.48,201.42,3.20230088]
["bitfinex","SOLUSD",1761657554494,0.14216157,201.47,201.42,43.62697932]
["bitfinex","SOLUSD",1761657554699,0.84216157,201.47,201.42,43.62697932]
["bitfinex","SOLUSD",1761657555289,0.84216157,201.47,201.42,40.42467844]
["bitfinex","SOLUSD",1761657555594,9.00815756,201.47,201.42,35.46]
["bitfinex","SOLUSD",1761657555790,3.90230088,201.46,201.42,35.46]
["bitfinex","SOLUSD",1761657556308,3.90230088,201.45,201.42,35.46]
["bitfinex","SOLUSD",1761657556521,3.20230088,201.5,201.42,40.42452652]
["bitfinex","SOLUSD",1761657556702,3.86230088,201.49,201.44,3.20230088]
["bitfinex","SOLUSD",1761657556890,3.20230088,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657557291,0.80216157,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657557502,5.76554205,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657557703,8.96784293,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657558114,5.76554205,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657558323,8.96784293,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657558524,8.30784293,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657558741,8.96784293,201.48,201.45,35.46]
["bitfinex","SOLUSD",1761657559193,8.96784293,201.48,201.43,40.42449572]
["bitfinex","SOLUSD",1761657560115,3.20230088,201.45,201.43,35.46]
["bitfinex","SOLUSD",1761657560323,3.86230088,201.45,201.41,35.46]
["bitfinex","SOLUSD",1761657560520,5.10554205,201.48,201.41,38.66230088]
["bitfinex","SOLUSD",1761657560715,5.10554205,201.48,201.42,3.20230088]
["bitfinex","SOLUSD",1761657560716,3.20230088,201.47,201.42,3.20230088]
["bitfinex","SOLUSD",1761657561333,5.10551576,201.48,201.42,3.20230088]
["bitfinex","SOLUSD",1761657561544,3.20230088,201.47,201.42,3.20230088]
["bitfinex","SOLUSD",1761657562337,3.20230088,201.47,201.42,8.16691169]
["bitfinex","SOLUSD",1761657562515,8.82595185,201.47,201.42,4.96461081]
["bitfinex","SOLUSD",1761657562912,3.20230088,201.46,201.42,4.96461081]
["bitfinex","SOLUSD",1761657563535,0.66,201.46,201.41,35.46]
["bitfinex","SOLUSD",1761657563713,3.20230088,201.44,201.41,35.46]
["bitfinex","SOLUSD",1761657564348,3.20230088,201.43,201.41,35.46]
["bitfinex","SOLUSD",1761657564641,3.20230088,201.43,201.41,97.16]
["bitfinex","SOLUSD",1761657564938,3.86230088,201.42,201.41,35.46]
["bitfinex","SOLUSD",1761657565233,3.86230088,201.42,201.39,0.1]
["bitfinex","SOLUSD",1761657565436,3.20230088,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657566526,3.20230088,201.41,201.39,0.1]
["bitfinex","SOLUSD",1761657566844,23.54,201.44,201.39,5.06545622]
["bitfinex","SOLUSD",1761657567148,6.90343923,201.43,201.39,5.06545622]
["bitfinex","SOLUSD",1761657567315,3.20230088,201.43,201.39,5.06545622]
["bitfinex","SOLUSD",1761657567630,3.20230088,201.45,201.39,8.2677571]
["bitfinex","SOLUSD",1761657567941,3.70127708,201.44,201.39,8.2677571]
["bitfinex","SOLUSD",1761657568647,3.70127708,201.43,201.4,3.20230088]
["bitfinex","SOLUSD",1761657568948,22.88,201.47,201.41,38.64230088]
["bitfinex","SOLUSD",1761657569119,3.70310715,201.46,201.41,38.64230088]
["bitfinex","SOLUSD",1761657570114,3.70310715,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1761657570814,4.36310715,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1761657571014,3.70310715,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1761657571215,3.70310715,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1761657571433,3.70310715,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1761657571623,3.20230088,201.45,201.41,35.44]
["bitfinex","SOLUSD",1761657571943,3.71095861,201.44,201.41,35.44]
["bitfinex","SOLUSD",1761657572126,6.91325949,201.44,201.41,35.44]
["bitfinex","SOLUSD",1761657572436,3.71095861,201.43,201.41,97.14]
["bitfinex","SOLUSD",1761657572954,4.37095861,201.43,201.41,97.14]
["bitfinex","SOLUSD",1761657573530,7.57325949,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657574138,12.53800976,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657574950,9.33570888,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657575237,12.53800976,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657575433,9.33570888,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657575630,12.53800976,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657576140,9.33570888,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657576434,12.53800976,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657579748,12.68017133,201.42,201.41,61.7]
["bitfinex","SOLUSD",1761657579926,23.02216157,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657580124,29.93542106,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657580319,35.56066435,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657580519,38.90120825,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657581643,42.10350913,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761657582942,42.10350913,201.4,201.34,0.1]
["bitfinex","SOLUSD",1761657582943,0.14216157,201.39,201.34,0.1]
["bitfinex","SOLUSD",1761657583141,26.22446245,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761657583346,29.93542106,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761657583549,30.59542106,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761657584319,38.89967904,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761657585224,0.14216157,201.34,201.31,0.1]
["bitfinex","SOLUSD",1761657585526,3.34446245,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761657585734,7.05542106,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761657585934,7.71542106,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761657586145,14.25203102,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761657586550,19.21924739,201.32,201.31,0.1]
["bitfinex","SOLUSD",1761657586748,29.00807508,201.32,201.31,1e-08]
["bitfinex","SOLUSD",1761657586963,0.14216157,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657587128,42.47542106,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657587445,43.12542106,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657587632,46.45676874,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657587833,41.97817651,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657588147,5.76601494,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657588528,11.52638,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657589655,9.47132367,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657589863,11.52638,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657591963,7.81542139,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657592172,11.50611487,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657592972,46.92611487,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657594762,11.50611487,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657595081,46.92611487,201.28,201.27,0.1]
["bitfinex","SOLUSD",1761657598376,59.34662361,201.28,201.25,0.1]
["bitfinex","SOLUSD",1761657598585,30.0459151,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657598792,10.84527775,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657598979,11.49527775,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657600569,1.98910962,201.3,201.25,5.16885696]
["bitfinex","SOLUSD",1761657600806,4.04416595,201.3,201.25,5.16885696]
["bitfinex","SOLUSD",1761657600971,7.02271286,201.31,201.26,0.1]
["bitfinex","SOLUSD",1761657601331,2.05505633,201.28,201.25,0.1]
["bitfinex","SOLUSD",1761657601507,25.0772179,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657601801,28.75487726,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657602005,29.40487726,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657602166,28.75487726,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657602364,25.0772179,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657602613,29.90375353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657602811,30.0459151,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657602981,33.72306949,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657603183,30.0459151,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657605102,34.37352579,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657605720,69.79352579,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761657608812,69.79352579,201.26,201.23,0.1]
["bitfinex","SOLUSD",1761657608813,0.14216157,201.25,201.23,0.1]
["bitfinex","SOLUSD",1761657609003,23.02216157,201.23,201.22,0.1]
["bitfinex","SOLUSD",1761657609199,10.41744322,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1761657609512,14.79505391,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1761657609718,14.79505391,201.22,201.18,1e-08]
["bitfinex","SOLUSD",1761657609719,25.0772179,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1761657610009,64.87482859,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1761657610211,9.93098926,201.18,201.07,0.4]
["bitfinex","SOLUSD",1761657610393,2.05505633,201.09,201.07,0.4]
["bitfinex","SOLUSD",1761657610787,4.97230941,201.12,201.07,5.37335129]
["bitfinex","SOLUSD",1761657611099,2.05505633,201.08,201.07,0.1]
["bitfinex","SOLUSD",1761657611300,2.05505633,201.09,201.07,0.4]
["bitfinex","SOLUSD",1761657611816,2.05505633,201.1,201.08,0.3]
["bitfinex","SOLUSD",1761657612116,2.05505633,201.09,201.08,0.3]
["bitfinex","SOLUSD",1761657612505,2.05505633,201.1,201.08,0.3]
["bitfinex","SOLUSD",1761657612719,2.05505633,201.11,201.08,0.3]
["bitfinex","SOLUSD",1761657613310,2.05505633,201.09,201.07,0.1]
["bitfinex","SOLUSD",1761657613510,2.05505633,201.08,201.07,0.1]
["bitfinex","SOLUSD",1761657614418,2.05505633,201.09,201.07,0.4]
["bitfinex","SOLUSD",1761657614721,22.88,201.11,201.07,0.4]
["bitfinex","SOLUSD",1761657614722,24.93505633,201.11,201.07,5.37330062]
["bitfinex","SOLUSD",1761657614910,22.88,201.11,201.08,0.3]
["bitfinex","SOLUSD",1761657615304,0.7,201.17,201.08,0.3]
["bitfinex","SOLUSD",1761657615305,24.93505633,201.13,201.08,0.3]
["bitfinex","SOLUSD",1761657615495,2.05505633,201.12,201.08,0.3]
["bitfinex","SOLUSD",1761657616212,2.05505633,201.13,201.08,2.35505633]
["bitfinex","SOLUSD",1761657616726,2.05505633,201.14,201.09,5.2728866]
["bitfinex","SOLUSD",1761657616900,4.97161222,201.15,201.09,5.2728866]
["bitfinex","SOLUSD",1761657616901,2.05505633,201.13,201.1,0.3]
["bitfinex","SOLUSD",1761657617211,2.05505633,201.14,201.1,0.3]
["bitfinex","SOLUSD",1761657618221,2.05505633,201.14,201.09,61.7]
["bitfinex","SOLUSD",1761657618731,2.05505633,201.14,201.1,0.3]
["bitfinex","SOLUSD",1761657619210,2.05505633,201.14,201.1,5.27263132]
["bitfinex","SOLUSD",1761657619630,29.90650225,201.15,201.1,5.27263132]
["bitfinex","SOLUSD",1761657619936,3.67624193,201.14,201.11,2.35505633]
["bitfinex","SOLUSD",1761657620139,0.67,201.2,201.13,2.05505633]
["bitfinex","SOLUSD",1761657620140,2.05505633,201.2,201.13,2.05505633]
["bitfinex","SOLUSD",1761657620326,3.67683984,201.19,201.13,63.75505633]
["bitfinex","SOLUSD",1761657620636,2.05505633,201.21,201.15,2.05505633]
["bitfinex","SOLUSD",1761657620834,22.88,201.19,201.15,2.05505633]
["bitfinex","SOLUSD",1761657621014,0.14216157,201.22,201.16,2.35505633]
["bitfinex","SOLUSD",1761657621216,3.81844181,201.22,201.16,7.32606517]
["bitfinex","SOLUSD",1761657621429,3.67628024,201.22,201.16,22.24587121]
["bitfinex","SOLUSD",1761657621736,3.67628024,201.22,201.17,2.05505633]
["bitfinex","SOLUSD",1761657621942,3.67628024,201.22,201.19,2.05505633]
["bitfinex","SOLUSD",1761657622127,3.67628024,201.22,201.16,19.89081488]
["bitfinex","SOLUSD",1761657622128,4.96847654,201.27,201.2,2.05505633]
["bitfinex","SOLUSD",1761657622314,3.6799813,201.26,201.2,2.05505633]
["bitfinex","SOLUSD",1761657622645,3.6799813,201.26,201.2,17.27263669]
["bitfinex","SOLUSD",1761657622646,0.14216157,201.25,201.2,17.27263669]
["bitfinex","SOLUSD",1761657622814,3.6799813,201.26,201.2,17.27263669]
["bitfinex","SOLUSD",1761657623010,0.14216157,201.25,201.2,17.27263669]
["bitfinex","SOLUSD",1761657623215,10.70415939,201.25,201.2,0.3]
["bitfinex","SOLUSD",1761657623522,3.6799813,201.24,201.2,8.94891997]
["bitfinex","SOLUSD",1761657623850,3.6799813,201.24,201.2,0.3]
["bitfinex","SOLUSD",1761657624037,3.6799813,201.24,201.23,2.05505633]
["bitfinex","SOLUSD",1761657624221,2.05505633,201.32,201.23,2.05505633]
["bitfinex","SOLUSD",1761657624541,2.05505633,201.32,201.21,36.21699319]
["bitfinex","SOLUSD",1761657624542,3.68403363,201.31,201.25,2.05505633]
["bitfinex","SOLUSD",1761657624841,3.68403363,201.31,201.28,2.05505633]
["bitfinex","SOLUSD",1761657625042,3.68403363,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1761657625251,4.96624346,201.36,201.29,2.05505633]
["bitfinex","SOLUSD",1761657625252,3.68560049,201.3,201.29,2.05505633]
["bitfinex","SOLUSD",1761657625546,4.96657011,201.35,201.29,0.3]
["bitfinex","SOLUSD",1761657625715,3.68516562,201.34,201.29,5.43186664]
["bitfinex","SOLUSD",1761657625922,3.68516562,201.34,201.3,5.13186664]
["bitfinex","SOLUSD",1761657626131,3.68516562,201.34,201.32,5.13186664]
["bitfinex","SOLUSD",1761657626425,10.09760305,201.38,201.31,40.85186664]
["bitfinex","SOLUSD",1761657626745,31.69720145,201.37,201.32,14.90794344]
["bitfinex","SOLUSD",1761657626915,3.68533481,201.36,201.32,14.90794344]
["bitfinex","SOLUSD",1761657627115,8.65177664,201.36,201.32,15.20794344]
["bitfinex","SOLUSD",1761657627318,3.68533481,201.35,201.32,15.20794344]
["bitfinex","SOLUSD",1761657627628,3.68533481,201.35,201.31,35.4]
["bitfinex","SOLUSD",1761657627832,3.68533481,201.35,201.32,5.13186664]
["bitfinex","SOLUSD",1761657628747,3.68533481,201.35,201.32,5.43186664]
["bitfinex","SOLUSD",1761657629548,3.68533481,201.35,201.32,0.3]
["bitfinex","SOLUSD",1761657629845,8.65183351,201.35,201.31,40.53186664]
["bitfinex","SOLUSD",1761657630040,3.68533481,201.34,201.31,40.83186664]
["bitfinex","SOLUSD",1761657630241,3.68533481,201.34,201.31,40.53186664]
["bitfinex","SOLUSD",1761657630446,3.68533481,201.34,201.31,35.4]
["bitfinex","SOLUSD",1761657631145,8.81720145,201.34,201.31,61.7]
["bitfinex","SOLUSD",1761657631371,17.38268941,201.35,201.31,61.7]
["bitfinex","SOLUSD",1761657631372,10.09908301,201.32,201.31,61.7]
["bitfinex","SOLUSD",1761657631523,14.45441782,201.32,201.27,35.4]
["bitfinex","SOLUSD",1761657631722,8.81720145,201.31,201.27,35.4]
["bitfinex","SOLUSD",1761657631936,8.81708094,201.3,201.27,35.4]
["bitfinex","SOLUSD",1761657632135,5.13186664,201.28,201.22,0.3]
["bitfinex","SOLUSD",1761657632338,5.13186664,201.28,201.24,35.4]
["bitfinex","SOLUSD",1761657632861,5.13186664,201.26,201.2,0.3]
["bitfinex","SOLUSD",1761657633025,0.67,201.28,201.21,35.4]
["bitfinex","SOLUSD",1761657633026,5.13186664,201.27,201.21,35.4]
["bitfinex","SOLUSD",1761657633341,4.96845034,201.27,201.21,40.36979673]
["bitfinex","SOLUSD",1761657633643,10.10031698,201.27,201.21,40.66979673]
["bitfinex","SOLUSD",1761657633822,5.13186664,201.26,201.22,35.4]
["bitfinex","SOLUSD",1761657634023,5.13186664,201.26,201.16,62.0]
["bitfinex","SOLUSD",1761657634024,5.13186664,201.23,201.16,62.0]
["bitfinex","SOLUSD",1761657634229,5.13186664,201.23,201.16,5.43186664]
["bitfinex","SOLUSD",1761657634435,5.13186664,201.23,201.17,35.4]
["bitfinex","SOLUSD",1761657635045,4.96968492,201.22,201.17,35.4]
["bitfinex","SOLUSD",1761657635261,0.67,201.23,201.17,35.4]
["bitfinex","SOLUSD",1761657635461,3.68646956,201.24,201.18,0.3]
["bitfinex","SOLUSD",1761657635666,22.88,201.23,201.19,5.13186664]
["bitfinex","SOLUSD",1761657635964,4.96820349,201.28,201.22,5.13186664]
["bitfinex","SOLUSD",1761657636264,0.67,201.29,201.18,10.08882769]
["bitfinex","SOLUSD",1761657636265,5.63796147,201.29,201.23,40.53186664]
["bitfinex","SOLUSD",1761657636473,3.68543032,201.28,201.23,40.53186664]
["bitfinex","SOLUSD",1761657636678,0.81216157,201.28,201.23,35.4]
["bitfinex","SOLUSD",1761657636974,0.81216157,201.28,201.23,40.53186664]
["bitfinex","SOLUSD",1761657637346,35.29889172,201.31,201.24,5.13186664]
["bitfinex","SOLUSD",1761657637553,0.14216157,201.29,201.24,5.13186664]
["bitfinex","SOLUSD",1761657638082,27.84754603,201.31,201.26,5.13186664]
["bitfinex","SOLUSD",1761657638244,27.84754603,201.31,201.25,5.13186664]
["bitfinex","SOLUSD",1761657638439,28.51754603,201.31,201.25,5.13186664]
["bitfinex","SOLUSD",1761657638677,22.88,201.31,201.25,5.13186664]
["bitfinex","SOLUSD",1761657639466,24.82908498,201.38,201.25,5.13186664]
["bitfinex","SOLUSD",1761657639467,0.67,201.37,201.28,5.13186664]
["bitfinex","SOLUSD",1761657639643,28.01186664,201.35,201.28,35.4]
["bitfinex","SOLUSD",1761657639847,0.14216157,201.35,201.28,35.4]
["bitfinex","SOLUSD",1761657640051,5.80186664,201.34,201.28,35.4]
["bitfinex","SOLUSD",1761657640544,22.88,201.34,201.28,35.4]
["bitfinex","SOLUSD",1761657640747,5.46443591,201.48,201.28,35.4]
["bitfinex","SOLUSD",1761657640748,0.67,201.38,201.29,0.3]
["bitfinex","SOLUSD",1761657640956,0.67,201.38,201.3,5.13186664]
["bitfinex","SOLUSD",1761657640957,22.88,201.35,201.3,5.13186664]
["bitfinex","SOLUSD",1761657641268,22.88,201.35,201.29,0.3]
["bitfinex","SOLUSD",1761657641567,5.13186664,201.33,201.28,97.1]
["bitfinex","SOLUSD",1761657641768,5.80186664,201.33,201.28,97.1]
["bitfinex","SOLUSD",1761657641948,5.80186664,201.33,201.28,35.4]
["bitfinex","SOLUSD",1761657642155,0.67,201.33,201.28,40.53186664]
["bitfinex","SOLUSD",1761657642351,0.67,201.35,201.28,45.50002474]
["bitfinex","SOLUSD",1761657642664,5.80186664,201.35,201.28,45.50002474]
["bitfinex","SOLUSD",1761657642868,4.96408536,201.45,201.29,0.79679566]
["bitfinex","SOLUSD",1761657643079,3.68014998,201.44,201.35,22.88]
["bitfinex","SOLUSD",1761657643278,0.67,201.46,201.4,5.13186664]
["bitfinex","SOLUSD",1761657643673,12.40694789,201.5,201.43,5.13186664]
["bitfinex","SOLUSD",1761657643674,4.96325257,201.49,201.43,5.13186664]
["bitfinex","SOLUSD",1761657643872,5.16251569,201.52,201.45,5.13186664]
["bitfinex","SOLUSD",1761657644172,5.16251569,201.52,201.41,35.68]
["bitfinex","SOLUSD",1761657644173,22.88,201.49,201.43,0.3]
["bitfinex","SOLUSD",1761657644346,22.88,201.49,201.45,5.13186664]
["bitfinex","SOLUSD",1761657644739,22.88,201.48,201.45,5.13186664]
["bitfinex","SOLUSD",1761657645142,0.67,201.51,201.45,5.13186664]
["bitfinex","SOLUSD",1761657645348,3.66935188,201.51,201.45,5.13186664]
["bitfinex","SOLUSD",1761657645548,22.88,201.49,201.44,5.13186664]
["bitfinex","SOLUSD",1761657645751,22.88,201.49,201.41,5.13186664]
["bitfinex","SOLUSD",1761657645752,5.13186664,201.48,201.41,5.13186664]
["bitfinex","SOLUSD",1761657645950,5.13186664,201.46,201.42,35.38]
["bitfinex","SOLUSD",1761657646149,0.14216157,201.47,201.42,35.38]
["bitfinex","SOLUSD",1761657646150,0.81216157,201.47,201.42,35.38]
["bitfinex","SOLUSD",1761657646395,5.94402821,201.47,201.42,35.38]
["bitfinex","SOLUSD",1761657646546,22.88,201.49,201.43,5.13186664]
["bitfinex","SOLUSD",1761657646547,0.14216157,201.49,201.43,5.13186664]
["bitfinex","SOLUSD",1761657646749,0.14216157,201.49,201.42,35.38]
["bitfinex","SOLUSD",1761657646750,5.85186664,201.48,201.42,35.38]
["bitfinex","SOLUSD",1761657647172,0.86216157,201.47,201.42,35.38]
["bitfinex","SOLUSD",1761657647389,0.72,201.47,201.41,40.51186664]
["bitfinex","SOLUSD",1761657647594,22.88,201.49,201.43,5.13186664]
["bitfinex","SOLUSD",1761657647748,22.88,201.49,201.44,0.3]
["bitfinex","SOLUSD",1761657647951,0.2,201.52,201.48,7.68400742]
["bitfinex","SOLUSD",1761657648184,0.2,201.52,201.44,0.3]
["bitfinex","SOLUSD",1761657648185,0.2,201.52,201.47,35.38]
["bitfinex","SOLUSD",1761657649080,5.68253287,201.51,201.46,43.06400742]
["bitfinex","SOLUSD",1761657649276,0.72,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761657649456,0.72,201.51,201.46,43.06400742]
["bitfinex","SOLUSD",1761657649658,5.68264914,201.51,201.46,43.06400742]
["bitfinex","SOLUSD",1761657649980,0.14216157,201.5,201.44,43.06400742]
["bitfinex","SOLUSD",1761657650188,7.82616899,201.5,201.44,43.06400742]
["bitfinex","SOLUSD",1761657650379,4.96264914,201.51,201.44,35.68]
["bitfinex","SOLUSD",1761657650767,12.64665656,201.51,201.45,7.68400742]
["bitfinex","SOLUSD",1761657650996,0.72,201.5,201.45,7.68400742]
["bitfinex","SOLUSD",1761657651205,0.72,201.5,201.44,35.38]
["bitfinex","SOLUSD",1761657651495,7.68400742,201.47,201.41,7.68400742]
["bitfinex","SOLUSD",1761657651658,0.14216157,201.49,201.42,35.36]
["bitfinex","SOLUSD",1761657651659,7.68400742,201.45,201.42,35.36]
["bitfinex","SOLUSD",1761657651859,7.68400742,201.43,201.37,7.68400742]
["bitfinex","SOLUSD",1761657652086,7.68400742,201.42,201.38,35.36]
["bitfinex","SOLUSD",1761657652476,8.40400742,201.42,201.38,35.36]
["bitfinex","SOLUSD",1761657652681,8.40400742,201.41,201.38,35.36]
["bitfinex","SOLUSD",1761657652881,8.40400742,201.41,201.35,35.36]
["bitfinex","SOLUSD",1761657652882,0.72,201.41,201.35,35.36]
["bitfinex","SOLUSD",1761657653064,7.68400742,201.39,201.35,35.36]
["bitfinex","SOLUSD",1761657653382,7.68400742,201.38,201.35,35.36]
["bitfinex","SOLUSD",1761657653765,7.68400742,201.36,201.28,15.20720266]
["bitfinex","SOLUSD",1761657653974,7.68400742,201.36,201.29,43.04400742]
["bitfinex","SOLUSD",1761657654182,0.72,201.37,201.29,43.04400742]
["bitfinex","SOLUSD",1761657654386,7.68400742,201.36,201.3,7.68400742]
["bitfinex","SOLUSD",1761657654570,8.40400742,201.37,201.31,7.68400742]
["bitfinex","SOLUSD",1761657654770,7.68400742,201.36,201.3,7.68400742]
["bitfinex","SOLUSD",1761657655464,4.96622963,201.36,201.31,7.68400742]
["bitfinex","SOLUSD",1761657656072,7.68400742,201.37,201.31,7.68400742]
["bitfinex","SOLUSD",1761657656389,4.96604645,201.37,201.31,7.68400742]
["bitfinex","SOLUSD",1761657656588,12.65005387,201.37,201.31,7.68400742]
["bitfinex","SOLUSD",1761657656888,13.37005387,201.37,201.31,7.68400742]
["bitfinex","SOLUSD",1761657657792,8.40400742,201.36,201.3,7.68400742]
["bitfinex","SOLUSD",1761657657973,7.68400742,201.35,201.29,43.04400742]
["bitfinex","SOLUSD",1761657658291,8.40400742,201.35,201.29,43.04400742]
["bitfinex","SOLUSD",1761657659288,7.68400742,201.36,201.3,7.68400742]
["bitfinex","SOLUSD",1761657659790,36.25001816,201.37,201.31,7.68400742]
["bitfinex","SOLUSD",1761657660266,22.88,201.37,201.33,7.68400742]
["bitfinex","SOLUSD",1761657660465,22.88,201.37,201.33,69.38400742]
["bitfinex","SOLUSD",1761657660669,31.28400742,201.41,201.34,43.04400742]
["bitfinex","SOLUSD",1761657660873,7.68400742,201.4,201.34,43.04400742]
["bitfinex","SOLUSD",1761657661081,8.40400742,201.4,201.34,35.36]
["bitfinex","SOLUSD",1761657661280,0.72,201.39,201.34,35.36]
["bitfinex","SOLUSD",1761657661491,4.96573641,201.38,201.34,35.36]
["bitfinex","SOLUSD",1761657661794,12.64974383,201.38,201.34,35.36]
["bitfinex","SOLUSD",1761657661974,0.72,201.37,201.33,164.4]
["bitfinex","SOLUSD",1761657662166,0.72,201.37,201.33,61.7]
["bitfinex","SOLUSD",1761657662370,4.96573641,201.38,201.33,61.7]
["bitfinex","SOLUSD",1761657662571,4.96573641,201.38,201.33,69.38400742]
["bitfinex","SOLUSD",1761657662775,13.36946865,201.4,201.33,69.68400742]
["bitfinex","SOLUSD",1761657663087,13.36927662,201.4,201.33,62.0]
["bitfinex","SOLUSD",1761657663267,13.36927662,201.4,201.33,69.68400742]
["bitfinex","SOLUSD",1761657663467,5.6852692,201.4,201.33,69.68400742]
["bitfinex","SOLUSD",1761657663666,13.36927662,201.4,201.33,61.7]
["bitfinex","SOLUSD",1761657663865,8.40400742,201.39,201.33,69.38400742]
["bitfinex","SOLUSD",1761657664689,0.72,201.39,201.33,61.7]
["bitfinex","SOLUSD",1761657664872,12.08425067,201.39,201.33,61.7]
["bitfinex","SOLUSD",1761657665072,8.40400742,201.39,201.33,69.38400742]
["bitfinex","SOLUSD",1761657665480,13.36966835,201.39,201.33,69.38400742]
["bitfinex","SOLUSD",1761657666604,0.72,201.44,201.38,7.68400742]
["bitfinex","SOLUSD",1761657666783,27.84402017,201.45,201.4,7.68400742]
["bitfinex","SOLUSD",1761657667097,3.68343693,201.44,201.4,7.68400742]
["bitfinex","SOLUSD",1761657667303,12.60607229,201.52,201.43,7.68400742]
["bitfinex","SOLUSD",1761657667304,12.64654029,201.51,201.43,7.68400742]
["bitfinex","SOLUSD",1761657667485,12.64654029,201.51,201.41,0.79649967]
["bitfinex","SOLUSD",1761657667486,4.96302546,201.49,201.44,43.04400742]
["bitfinex","SOLUSD",1761657667691,3.6834612,201.48,201.44,43.04400742]
["bitfinex","SOLUSD",1761657667896,3.6834612,201.48,201.44,35.36]
["bitfinex","SOLUSD",1761657668093,0.66,201.47,201.41,7.68400742]
["bitfinex","SOLUSD",1761657668298,7.68400742,201.45,201.42,35.36]
["bitfinex","SOLUSD",1761657668492,3.6834612,201.44,201.42,35.36]
["bitfinex","SOLUSD",1761657668692,3.6834612,201.44,201.43,35.36]
["bitfinex","SOLUSD",1761657668905,0.66,201.43,201.37,7.68400742]
["bitfinex","SOLUSD",1761657669206,3.6834612,201.43,201.38,43.34400742]
["bitfinex","SOLUSD",1761657669391,7.68400742,201.45,201.39,7.68400742]
["bitfinex","SOLUSD",1761657669586,3.68555122,201.44,201.4,7.68400742]
["bitfinex","SOLUSD",1761657669798,3.68555122,201.43,201.41,7.98400742]
["bitfinex","SOLUSD",1761657669987,7.68400742,201.47,201.42,35.36]
["bitfinex","SOLUSD",1761657670192,3.6855463,201.46,201.42,35.36]
["bitfinex","SOLUSD",1761657670601,12.02955372,201.46,201.42,35.36]
["bitfinex","SOLUSD",1761657670818,7.68400742,201.44,201.37,7.68400742]
["bitfinex","SOLUSD",1761657670985,3.6855463,201.43,201.38,35.36]
["bitfinex","SOLUSD",1761657671306,4.3455463,201.43,201.39,35.36]
["bitfinex","SOLUSD",1761657671487,4.96475027,201.42,201.39,35.36]
["bitfinex","SOLUSD",1761657672694,8.34400742,201.41,201.35,7.68400742]
["bitfinex","SOLUSD",1761657672895,8.34400742,201.41,201.36,35.36]
["bitfinex","SOLUSD",1761657673201,4.96475027,201.42,201.36,43.04400742]
["bitfinex","SOLUSD",1761657673397,4.96475027,201.42,201.36,43.34400742]
["bitfinex","SOLUSD",1761657673610,30.56400742,201.45,201.39,7.68400742]
["bitfinex","SOLUSD",1761657673908,3.68571322,201.44,201.4,43.04400742]
["bitfinex","SOLUSD",1761657674510,3.68571322,201.44,201.41,7.68400742]
["bitfinex","SOLUSD",1761657674708,3.68571322,201.44,201.42,7.68400742]
["bitfinex","SOLUSD",1761657674910,4.96354397,201.47,201.42,61.7]
["bitfinex","SOLUSD",1761657674911,12.64755139,201.47,201.42,61.7]
["bitfinex","SOLUSD",1761657675216,3.68521928,201.46,201.43,0.3]
["bitfinex","SOLUSD",1761657675399,15.5605389,201.54,201.44,35.36]
["bitfinex","SOLUSD",1761657675603,3.68463695,201.53,201.45,4.96401092]
["bitfinex","SOLUSD",1761657675816,3.68463695,201.53,201.45,17.67403822]
["bitfinex","SOLUSD",1761657676111,8.64670285,201.53,201.46,0.3]
["bitfinex","SOLUSD",1761657676311,3.88463695,201.52,201.46,0.3]
["bitfinex","SOLUSD",1761657676508,3.68463695,201.51,201.46,7.68400742]
["bitfinex","SOLUSD",1761657676695,3.68463695,201.51,201.48,7.68400742]
["bitfinex","SOLUSD",1761657676904,3.68463695,201.5,201.48,7.68400742]
["bitfinex","SOLUSD",1761657677107,3.68463695,201.49,201.48,7.68400742]
["bitfinex","SOLUSD",1761657677302,3.88463695,201.52,201.48,35.36]
["bitfinex","SOLUSD",1761657677504,3.88463695,201.52,201.48,7.68400742]
["bitfinex","SOLUSD",1761657677689,3.88463695,201.52,201.49,35.36]
["bitfinex","SOLUSD",1761657677893,3.88463695,201.52,201.49,43.04400742]
["bitfinex","SOLUSD",1761657678203,3.88463695,201.52,201.5,7.68400742]
["bitfinex","SOLUSD",1761657678405,3.88463695,201.52,201.49,43.04400742]
["bitfinex","SOLUSD",1761657678609,3.68463695,201.51,201.49,43.04400742]
["bitfinex","SOLUSD",1761657678798,3.68463695,201.5,201.49,43.04400742]
["bitfinex","SOLUSD",1761657679421,0.2,201.52,201.49,35.66]
["bitfinex","SOLUSD",1761657679601,0.2,201.52,201.45,0.49640109]
["bitfinex","SOLUSD",1761657679809,0.2,201.52,201.47,7.68400742]
["bitfinex","SOLUSD",1761657680009,3.88463695,201.52,201.49,7.68400742]
["bitfinex","SOLUSD",1761657680215,3.88463695,201.52,201.48,0.3]
["bitfinex","SOLUSD",1761657680216,3.68463695,201.51,201.5,35.36]
["bitfinex","SOLUSD",1761657680515,0.2,201.52,201.5,35.36]
["bitfinex","SOLUSD",1761657680705,0.2,201.52,201.51,7.68400742]
["bitfinex","SOLUSD",1761657680904,0.2,201.52,201.5,35.66]
["bitfinex","SOLUSD",1761657681113,0.2,201.52,201.51,35.36]
["bitfinex","SOLUSD",1761657681296,3.88463695,201.52,201.47,0.3]
["bitfinex","SOLUSD",1761657681507,3.68463695,201.51,201.48,7.68400742]
["bitfinex","SOLUSD",1761657681808,3.68941371,201.5,201.49,35.36]
["bitfinex","SOLUSD",1761657682008,0.2,201.52,201.49,43.04400742]
["bitfinex","SOLUSD",1761657682209,0.2,201.52,201.49,35.66]
["bitfinex","SOLUSD",1761657682411,0.2,201.52,201.5,0.3]
["bitfinex","SOLUSD",1761657682610,3.88941371,201.52,201.51,35.36]
["bitfinex","SOLUSD",1761657683002,0.2,201.52,201.51,35.36]
["bitfinex","SOLUSD",1761657683202,0.2,201.52,201.51,35.66]
["bitfinex","SOLUSD",1761657683414,0.2,201.56,201.51,0.3]
["bitfinex","SOLUSD",1761657683729,0.2,201.56,201.52,35.64]
["bitfinex","SOLUSD",1761657684019,5.83141527,201.56,201.51,7.68400742]
["bitfinex","SOLUSD",1761657684332,13.51542269,201.56,201.47,5.75963375]
["bitfinex","SOLUSD",1761657684622,0.67,201.55,201.5,7.68400742]
["bitfinex","SOLUSD",1761657684800,0.67,201.55,201.51,35.34]
["bitfinex","SOLUSD",1761657684999,7.68400742,201.54,201.51,35.34]
["bitfinex","SOLUSD",1761657685199,7.68400742,201.54,201.52,35.34]
["bitfinex","SOLUSD",1761657685513,0.67,201.53,201.52,35.34]
["bitfinex","SOLUSD",1761657685821,4.96228662,201.52,201.51,35.34]
["bitfinex","SOLUSD",1761657686023,4.96228662,201.52,201.43,0.49645037]
["bitfinex","SOLUSD",1761657686231,8.35400742,201.51,201.45,7.68400742]
["bitfinex","SOLUSD",1761657686400,8.35400742,201.51,201.44,35.34]
["bitfinex","SOLUSD",1761657686401,0.67,201.51,201.46,35.34]
["bitfinex","SOLUSD",1761657686726,0.67,201.5,201.46,35.34]
["bitfinex","SOLUSD",1761657687226,5.63288532,201.5,201.46,35.34]
["bitfinex","SOLUSD",1761657687522,0.14216157,201.49,201.42,7.68400742]
["bitfinex","SOLUSD",1761657687701,0.67,201.49,201.44,7.68400742]
["bitfinex","SOLUSD",1761657687902,0.81216157,201.51,201.44,7.68400742]
["bitfinex","SOLUSD",1761657688115,0.67,201.5,201.43,35.34]
["bitfinex","SOLUSD",1761657688319,0.67,201.5,201.44,7.68400742]
["bitfinex","SOLUSD",1761657689008,8.35400742,201.5,201.44,7.68400742]
["bitfinex","SOLUSD",1761657689224,0.67,201.49,201.44,7.68400742]
["bitfinex","SOLUSD",1761657689626,0.67,201.49,201.43,35.34]
["bitfinex","SOLUSD",1761657689951,4.96255743,201.51,201.44,7.68400742]
["bitfinex","SOLUSD",1761657690104,5.63194693,201.54,201.49,7.68400742]
["bitfinex","SOLUSD",1761657690307,5.63194693,201.54,201.5,35.34]
["bitfinex","SOLUSD",1761657690510,0.67,201.53,201.44,0.3]
["bitfinex","SOLUSD",1761657690714,0.67,201.53,201.48,7.68400742]
["bitfinex","SOLUSD",1761657690920,0.67,201.53,201.49,35.34]
["bitfinex","SOLUSD",1761657691239,4.96228662,201.52,201.49,35.34]
["bitfinex","SOLUSD",1761657691724,4.96228662,201.52,201.45,4.96396761]
["bitfinex","SOLUSD",1761657691725,8.35400742,201.51,201.45,7.68400742]
["bitfinex","SOLUSD",1761657691909,0.67,201.51,201.46,35.34]
["bitfinex","SOLUSD",1761657692633,0.67,201.51,201.47,35.34]
["bitfinex","SOLUSD",1761657693031,8.35400742,201.51,201.47,35.34]
["bitfinex","SOLUSD",1761657693327,0.67,201.51,201.47,35.34]
["bitfinex","SOLUSD",1761657693524,4.96228662,201.52,201.47,35.34]
["bitfinex","SOLUSD",1761657693525,0.67,201.5,201.47,35.34]
["bitfinex","SOLUSD",1761657694337,0.2,201.56,201.49,7.68400742]
["bitfinex","SOLUSD",1761657694537,5.83132547,201.56,201.5,7.68400742]
["bitfinex","SOLUSD",1761657694706,5.83132547,201.56,201.51,35.34]
["bitfinex","SOLUSD",1761657694907,0.2,201.56,201.51,35.34]
["bitfinex","SOLUSD",1761657695220,0.81216157,201.55,201.48,4.9632217]
["bitfinex","SOLUSD",1761657695422,0.81216157,201.55,201.49,43.02400742]
["bitfinex","SOLUSD",1761657695662,0.67,201.55,201.49,43.02400742]
["bitfinex","SOLUSD",1761657695956,0.67,201.55,201.5,35.34]
["bitfinex","SOLUSD",1761657696241,7.68400742,201.54,201.5,35.34]
["bitfinex","SOLUSD",1761657696538,0.14216157,201.53,201.43,0.3]
["bitfinex","SOLUSD",1761657696756,0.14216157,201.53,201.46,7.68400742]
["bitfinex","SOLUSD",1761657696921,7.68400742,201.52,201.46,7.68400742]
["bitfinex","SOLUSD",1761657697323,4.96253287,201.51,201.46,7.68400742]
["bitfinex","SOLUSD",1761657697645,0.14216157,201.55,201.43,187.28]
["bitfinex","SOLUSD",1761657697646,0.14216157,201.55,201.47,35.34]
["bitfinex","SOLUSD",1761657697946,0.2,201.56,201.54,7.68400742]
["bitfinex","SOLUSD",1761657698161,0.2,201.56,201.55,35.38]
["bitfinex","SOLUSD",1761657699022,13.51530926,201.56,201.46,0.3]
["bitfinex","SOLUSD",1761657699228,13.51542338,201.56,201.47,35.36]
["bitfinex","SOLUSD",1761657699431,0.67,201.55,201.49,7.68400742]
["bitfinex","SOLUSD",1761657699652,0.67,201.55,201.48,7.68400742]
["bitfinex","SOLUSD",1761657699653,0.14216157,201.54,201.48,7.68400742]
["bitfinex","SOLUSD",1761657699833,0.14216157,201.54,201.5,35.36]
["bitfinex","SOLUSD",1761657700020,0.67,201.54,201.5,35.36]
["bitfinex","SOLUSD",1761657700222,0.67,201.54,201.5,43.04400742]
["bitfinex","SOLUSD",1761657701449,5.63180792,201.54,201.51,35.36]
["bitfinex","SOLUSD",1761657701645,5.63180792,201.54,201.46,0.3]
["bitfinex","SOLUSD",1761657701847,0.67,201.53,201.48,7.68400742]
["bitfinex","SOLUSD",1761657702149,0.67,201.53,201.49,35.34]
["bitfinex","SOLUSD",1761657702337,0.67,201.53,201.49,43.02400742]
["bitfinex","SOLUSD",1761657702841,5.63213943,201.53,201.49,43.02400742]
["bitfinex","SOLUSD",1761657703231,0.67,201.53,201.5,7.68400742]
["bitfinex","SOLUSD",1761657703452,0.87,201.56,201.51,7.68400742]
["bitfinex","SOLUSD",1761657703754,0.87,201.56,201.49,40.60301086]
["bitfinex","SOLUSD",1761657703945,0.14216157,201.54,201.44,84.58]
["bitfinex","SOLUSD",1761657704144,7.82616899,201.54,201.46,7.68400742]
["bitfinex","SOLUSD",1761657704340,0.67,201.53,201.46,7.68400742]
["bitfinex","SOLUSD",1761657705042,7.68400742,201.49,201.4,9.78882769]
["bitfinex","SOLUSD",1761657705429,0.14216157,201.47,201.39,7.68400742]
["bitfinex","SOLUSD",1761657705635,0.14216157,201.47,201.35,30.06]
["bitfinex","SOLUSD",1761657705636,7.82616899,201.47,201.4,35.34]
["bitfinex","SOLUSD",1761657705837,0.67,201.46,201.41,35.34]
["bitfinex","SOLUSD",1761657706355,0.67,201.49,201.43,7.68400742]
["bitfinex","SOLUSD",1761657706657,22.88,201.47,201.43,7.68400742]
["bitfinex","SOLUSD",1761657707357,22.88,201.47,201.41,40.30477539]
["bitfinex","SOLUSD",1761657707542,22.88,201.47,201.43,7.68400742]
["bitfinex","SOLUSD",1761657707851,0.69,201.52,201.46,7.68400742]
["bitfinex","SOLUSD",1761657708051,8.37400742,201.51,201.47,35.34]
["bitfinex","SOLUSD",1761657708352,0.69,201.51,201.47,35.34]
["bitfinex","SOLUSD",1761657708555,0.14216157,201.49,201.43,7.68400742]
["bitfinex","SOLUSD",1761657708750,0.69,201.49,201.46,35.34]
["bitfinex","SOLUSD",1761657709056,8.37400742,201.49,201.45,35.34]
["bitfinex","SOLUSD",1761657709356,4.96327178,201.48,201.43,7.68400742]
["bitfinex","SOLUSD",1761657709657,5.65327178,201.48,201.44,35.34]
["bitfinex","SOLUSD",1761657709858,0.69,201.47,201.43,5.12472731]
["bitfinex","SOLUSD",1761657710037,5.65327178,201.48,201.44,35.34]
["bitfinex","SOLUSD",1761657710233,0.69,201.47,201.44,35.34]
["bitfinex","SOLUSD",1761657710660,4.96327178,201.48,201.44,40.46472731]
["bitfinex","SOLUSD",1761657710846,5.65303427,201.49,201.44,40.46472731]
["bitfinex","SOLUSD",1761657711041,4.96278116,201.5,201.45,5.12472731]
["bitfinex","SOLUSD",1761657711231,27.84278116,201.5,201.46,5.12472731]
["bitfinex","SOLUSD",1761657711435,4.96278116,201.5,201.46,5.12472731]
["bitfinex","SOLUSD",1761657711646,0.69,201.49,201.44,102.16472731]
["bitfinex","SOLUSD",1761657712460,5.65305518,201.49,201.44,102.16472731]
["bitfinex","SOLUSD",1761657712835,0.69,201.48,201.44,97.04]
["bitfinex","SOLUSD",1761657713262,0.69,201.48,201.44,102.16472731]
["bitfinex","SOLUSD",1761657713859,8.29515133,201.52,201.47,5.12472731]
["bitfinex","SOLUSD",1761657714160,4.96233405,201.52,201.48,35.34]
["bitfinex","SOLUSD",1761657714845,0.69,201.51,201.48,35.34]
["bitfinex","SOLUSD",1761657715171,0.14216157,201.53,201.48,35.34]
["bitfinex","SOLUSD",1761657715367,0.83216157,201.53,201.48,35.34]
["bitfinex","SOLUSD",1761657716058,4.96228662,201.52,201.48,35.34]
["bitfinex","SOLUSD",1761657716642,8.29529941,201.54,201.5,2.04887416]
["bitfinex","SOLUSD",1761657716845,22.88,201.55,201.51,2.04887416]
["bitfinex","SOLUSD",1761657717172,22.88,201.55,201.52,35.34]
["bitfinex","SOLUSD",1761657717384,0.2,201.56,201.53,2.04887416]
["bitfinex","SOLUSD",1761657717545,5.85140081,201.56,201.52,37.38887416]
["bitfinex","SOLUSD",1761657718269,5.16140081,201.56,201.49,0.3]
["bitfinex","SOLUSD",1761657718470,0.69,201.55,201.47,9.78882769]
["bitfinex","SOLUSD",1761657718661,0.69,201.55,201.5,2.04887416]
["bitfinex","SOLUSD",1761657718868,0.69,201.55,201.48,35.34]
["bitfinex","SOLUSD",1761657719070,0.69,201.55,201.5,2.04887416]
["bitfinex","SOLUSD",1761657719768,0.14216157,201.54,201.46,5.26374716]
["bitfinex","SOLUSD",1761657719955,0.14216157,201.54,201.49,2.04887416]
["bitfinex","SOLUSD",1761657720150,4.96228662,201.52,201.5,35.34]
["bitfinex","SOLUSD",1761657720555,0.69,201.51,201.5,35.34]
["bitfinex","SOLUSD",1761657721502,4.96228662,201.52,201.5,35.34]
["bitfinex","SOLUSD",1761657721775,5.65228662,201.52,201.5,35.34]
["bitfinex","SOLUSD",1761657723056,5.46401376,201.56,201.51,5.12185219]
["bitfinex","SOLUSD",1761657723057,0.2,201.56,201.51,5.12185219]
["bitfinex","SOLUSD",1761657723261,0.2,201.56,201.54,5.12185219]
["bitfinex","SOLUSD",1761657723572,5.16136498,201.56,201.55,35.34]
["bitfinex","SOLUSD",1761657723956,5.85136498,201.56,201.55,35.34]
["bitfinex","SOLUSD",1761657724274,10.97321717,201.56,201.55,35.34]
["bitfinex","SOLUSD",1761657724863,0.14216157,201.55,201.54,61.7]
["bitfinex","SOLUSD",1761657725063,5.95401376,201.55,201.46,61.7]
["bitfinex","SOLUSD",1761657725253,5.12185219,201.51,201.47,35.34]
["bitfinex","SOLUSD",1761657725457,5.12185219,201.52,201.47,35.34]
["bitfinex","SOLUSD",1761657725657,5.12185219,201.51,201.47,35.34]
["bitfinex","SOLUSD",1761657725851,5.12185219,201.5,201.47,35.34]
["bitfinex","SOLUSD",1761657726081,5.12185219,201.49,201.47,97.04]
["bitfinex","SOLUSD",1761657726282,5.81185219,201.49,201.47,97.04]
["bitfinex","SOLUSD",1761657726455,5.12185219,201.49,201.41,0.3]
["bitfinex","SOLUSD",1761657726659,5.12185219,201.47,201.42,35.34]
["bitfinex","SOLUSD",1761657727079,0.69,201.47,201.42,45.42657896]
["bitfinex","SOLUSD",1761657727263,10.9468249,201.5,201.44,5.12185219]
["bitfinex","SOLUSD",1761657727665,5.68281114,201.5,201.45,5.12185219]
["bitfinex","SOLUSD",1761657727875,5.68281114,201.5,201.46,35.34]
["bitfinex","SOLUSD",1761657728267,0.72,201.49,201.46,35.34]
["bitfinex","SOLUSD",1761657729056,4.96281114,201.5,201.46,35.34]
["bitfinex","SOLUSD",1761657729260,5.68281114,201.5,201.46,35.34]
["bitfinex","SOLUSD",1761657729488,5.68281114,201.5,201.45,5.12185219]
["bitfinex","SOLUSD",1761657729780,0.72,201.49,201.46,35.34]
["bitfinex","SOLUSD",1761657729986,5.84185219,201.49,201.47,35.34]
["bitfinex","SOLUSD",1761657731077,10.80497114,201.49,201.47,35.34]
["bitfinex","SOLUSD",1761657731777,10.80497114,201.49,201.47,97.04]
["bitfinex","SOLUSD",1761657732370,5.12185219,201.48,201.47,97.04]
["bitfinex","SOLUSD",1761657732572,5.84185219,201.48,201.47,97.04]
["bitfinex","SOLUSD",1761657732875,5.84185219,201.48,201.47,61.7]
["bitfinex","SOLUSD",1761657733080,10.80512397,201.48,201.43,61.7]
["bitfinex","SOLUSD",1761657733293,10.80512397,201.48,201.44,35.34]
["bitfinex","SOLUSD",1761657734187,10.80512397,201.48,201.42,61.7]
["bitfinex","SOLUSD",1761657734188,5.12185219,201.46,201.42,61.7]
["bitfinex","SOLUSD",1761657734388,5.12185219,201.46,201.43,35.34]
["bitfinex","SOLUSD",1761657734693,5.84185219,201.46,201.43,35.34]
["bitfinex","SOLUSD",1761657734878,5.12185219,201.46,201.43,35.34]
["bitfinex","SOLUSD",1761657735090,0.72,201.45,201.43,35.34]
["bitfinex","SOLUSD",1761657736171,5.68410498,201.45,201.43,35.34]
["bitfinex","SOLUSD",1761657736674,0.71,201.44,201.43,35.34]
["bitfinex","SOLUSD",1761657737175,10.08595717,201.45,201.43,35.34]
["bitfinex","SOLUSD",1761657737497,10.79595717,201.45,201.42,61.7]
["bitfinex","SOLUSD",1761657737870,10.79595717,201.45,201.39,14.75426084]
["bitfinex","SOLUSD",1761657737871,5.67410498,201.45,201.4,61.7]
["bitfinex","SOLUSD",1761657738068,5.67410498,201.45,201.41,35.34]
["bitfinex","SOLUSD",1761657738272,0.71,201.44,201.41,35.34]
["bitfinex","SOLUSD",1761657739081,3.33830046,201.49,201.41,40.46185219]
["bitfinex","SOLUSD",1761657739279,0.71,201.5,201.45,5.12185219]
["bitfinex","SOLUSD",1761657739483,0.71,201.5,201.46,35.34]
["bitfinex","SOLUSD",1761657740077,5.67277987,201.5,201.46,35.34]
["bitfinex","SOLUSD",1761657740298,5.12185219,201.48,201.42,5.12185219]
["bitfinex","SOLUSD",1761657740497,0.71,201.52,201.46,9.78882769]
["bitfinex","SOLUSD",1761657740702,0.91,201.56,201.51,5.12185219]
["bitfinex","SOLUSD",1761657740902,22.88,201.54,201.52,35.34]
["bitfinex","SOLUSD",1761657741102,0.91,201.56,201.53,35.34]
["bitfinex","SOLUSD",1761657741320,0.91,201.56,201.54,35.34]
["bitfinex","SOLUSD",1761657741619,0.71,201.55,201.54,35.34]
["bitfinex","SOLUSD",1761657742219,23.59,201.55,201.54,35.34]
["bitfinex","SOLUSD",1761657742714,0.2,201.56,201.54,40.46185219]
["bitfinex","SOLUSD",1761657743307,0.2,201.56,201.54,35.34]
["bitfinex","SOLUSD",1761657743508,0.91,201.56,201.54,35.34]
["bitfinex","SOLUSD",1761657743711,0.2,201.56,201.55,2.34731007]
["bitfinex","SOLUSD",1761657743896,0.2,201.56,201.55,12.33229256]
["bitfinex","SOLUSD",1761657744199,0.2,201.56,201.55,47.65229256]
["bitfinex","SOLUSD",1761657745011,0.2,201.56,201.55,2.04731007]
["bitfinex","SOLUSD",1761657745198,0.2,201.56,201.55,37.36731007]
["bitfinex","SOLUSD",1761657745617,0.2,201.56,201.55,52.41768576]
["bitfinex","SOLUSD",1761657745924,0.2,201.56,201.55,52.91384056]
["bitfinex","SOLUSD",1761657746699,0.2,201.63,201.6,9.78882769]
["bitfinex","SOLUSD",1761657746997,0.2,201.63,201.62,11.83613776]
["bitfinex","SOLUSD",1761657747744,22.88,201.62,201.48,0.3]
["bitfinex","SOLUSD",1761657747911,5.11725387,201.59,201.52,5.11725387]
["bitfinex","SOLUSD",1761657748228,5.86976402,201.63,201.58,5.11725387]
["bitfinex","SOLUSD",1761657748229,0.71,201.61,201.58,5.11725387]
["bitfinex","SOLUSD",1761657748531,22.88,201.62,201.59,35.74]
["bitfinex","SOLUSD",1761657748708,23.59,201.62,201.6,35.74]
["bitfinex","SOLUSD",1761657749028,23.59,201.62,201.61,35.74]
["bitfinex","SOLUSD",1761657749224,0.71,201.62,201.61,35.74]
["bitfinex","SOLUSD",1761657749727,0.2,201.63,201.61,45.52882769]
["bitfinex","SOLUSD",1761657749904,0.2,201.63,201.62,15.20608156]
["bitfinex","SOLUSD",1761657750107,0.2,201.63,201.62,15.7020641]
["bitfinex","SOLUSD",1761657751729,0.2,201.63,201.62,20.66188951]
["bitfinex","SOLUSD",1761657753135,0.2,201.63,201.62,43.54188951]
["bitfinex","SOLUSD",1761657754028,0.2,201.63,201.62,43.68405108]
["bitfinex","SOLUSD",1761657755748,0.2,201.63,201.62,56.58405108]
["bitfinex","SOLUSD",1761657755916,0.2,201.63,201.62,20.80405108]
["bitfinex","SOLUSD",1761657756311,0.2,201.63,201.62,56.62405108]
["bitfinex","SOLUSD",1761657756544,0.2,201.63,201.62,56.60405108]
["bitfinex","SOLUSD",1761657757523,0.2,201.71,201.67,0.14216157]
["bitfinex","SOLUSD",1761657757717,0.2,201.71,201.7,14.90608156]
["bitfinex","SOLUSD",1761657757911,0.2,201.71,201.7,50.70608156]
["bitfinex","SOLUSD",1761657759041,0.2,201.71,201.7,51.20186738]
["bitfinex","SOLUSD",1761657759242,0.2,201.71,201.7,50.70608156]
["bitfinex","SOLUSD",1761657759830,0.2,201.71,201.7,55.66393976]
["bitfinex","SOLUSD",1761657760542,0.2,201.71,201.7,56.15972558]
["bitfinex","SOLUSD",1761657760716,0.2,201.71,201.7,5.11725387]
["bitfinex","SOLUSD",1761657760921,0.2,201.71,201.7,40.89725387]
["bitfinex","SOLUSD",1761657761329,0.2,201.71,201.7,5.11725387]
["bitfinex","SOLUSD",1761657761522,0.2,201.71,201.7,40.89725387]
["bitfinex","SOLUSD",1761657761730,0.2,201.71,201.7,50.68608156]
["bitfinex","SOLUSD",1761657762018,0.2,201.71,201.7,40.89725387]
["bitfinex","SOLUSD",1761657762019,0.91,201.71,201.7,40.89725387]
["bitfinex","SOLUSD",1761657762218,0.2,201.71,201.7,40.89725387]
["bitfinex","SOLUSD",1761657763326,0.91,201.71,201.7,40.89725387]
["bitfinex","SOLUSD",1761657763519,0.91,201.71,201.67,9.78882769]
["bitfinex","SOLUSD",1761657763839,0.71,201.7,201.68,35.76]
["bitfinex","SOLUSD",1761657764043,0.71,201.7,201.68,40.87725387]
["bitfinex","SOLUSD",1761657764538,0.71,201.7,201.68,5.11725387]
["bitfinex","SOLUSD",1761657764751,0.71,201.7,201.69,35.74]
["bitfinex","SOLUSD",1761657765042,5.6678582,201.7,201.69,35.74]
["bitfinex","SOLUSD",1761657765240,5.6678582,201.7,201.64,5.11725387]
["bitfinex","SOLUSD",1761657765450,5.6678582,201.7,201.6,9.78882769]
["bitfinex","SOLUSD",1761657765451,22.88,201.68,201.65,35.74]
["bitfinex","SOLUSD",1761657765626,22.88,201.68,201.6,0.49603174]
["bitfinex","SOLUSD",1761657765943,22.96576472,201.7,201.61,40.85725387]
["bitfinex","SOLUSD",1761657765944,23.59,201.67,201.61,40.85725387]
["bitfinex","SOLUSD",1761657766129,23.59,201.67,201.61,5.11725387]
["bitfinex","SOLUSD",1761657766323,0.71,201.66,201.62,35.74]
["bitfinex","SOLUSD",1761657766628,0.71,201.66,201.63,35.74]
["bitfinex","SOLUSD",1761657767226,5.66893252,201.66,201.63,35.74]
["bitfinex","SOLUSD",1761657767640,0.65,201.65,201.63,35.74]
["bitfinex","SOLUSD",1761657768344,5.60909769,201.65,201.63,35.74]
["bitfinex","SOLUSD",1761657769346,0.65,201.64,201.63,35.74]
["bitfinex","SOLUSD",1761657770631,18.00766712,201.64,201.59,3.19737893]
["bitfinex","SOLUSD",1761657770955,0.65,201.63,201.6,35.68]
["bitfinex","SOLUSD",1761657771132,0.65,201.63,201.6,97.38]
["bitfinex","SOLUSD",1761657773830,0.65,201.63,201.61,3.19737893]
["bitfinex","SOLUSD",1761657774354,22.88,201.66,201.62,9.78882769]
["bitfinex","SOLUSD",1761657774550,27.83857418,201.68,201.64,3.19737893]
["bitfinex","SOLUSD",1761657774741,0.65,201.66,201.64,64.89737893]
["bitfinex","SOLUSD",1761657777344,4.95857418,201.68,201.64,64.89737893]
["bitfinex","SOLUSD",1761657777558,0.65,201.66,201.64,64.89737893]
["bitfinex","SOLUSD",1761657777754,0.65,201.66,201.65,3.19737893]
["bitfinex","SOLUSD",1761657778343,0.65,201.68,201.65,64.89737893]
["bitfinex","SOLUSD",1761657778658,5.80764076,201.71,201.67,3.19737893]
["bitfinex","SOLUSD",1761657778856,0.65,201.7,201.67,3.19737893]
["bitfinex","SOLUSD",1761657780350,22.88,201.68,201.63,61.7]
["bitfinex","SOLUSD",1761657780557,22.88,201.68,201.64,35.6]
["bitfinex","SOLUSD",1761657780746,0.65,201.67,201.64,35.6]
["bitfinex","SOLUSD",1761657782539,3.6778776,201.69,201.65,3.19737893]
["bitfinex","SOLUSD",1761657782748,5.80763163,201.71,201.67,3.19737893]
["bitfinex","SOLUSD",1761657782939,5.80763163,201.71,201.68,35.64]
["bitfinex","SOLUSD",1761657783139,0.85,201.71,201.68,35.64]
["bitfinex","SOLUSD",1761657783448,8.84129853,201.71,201.68,35.64]
["bitfinex","SOLUSD",1761657783761,4.33364209,201.7,201.68,35.64]
["bitfinex","SOLUSD",1761657784360,0.65,201.69,201.68,35.64]
["bitfinex","SOLUSD",1761657784561,4.33364209,201.69,201.68,35.64]
["bitfinex","SOLUSD",1761657786258,3.68364209,201.69,201.68,97.34]
["bitfinex","SOLUSD",1761657786461,3.68364209,201.69,201.68,148.92466267]
["bitfinex","SOLUSD",1761657786662,0.2,201.71,201.68,151.62620662]
["bitfinex","SOLUSD",1761657786960,0.2,201.71,201.7,12.98620662]
["bitfinex","SOLUSD",1761657787142,0.2,201.71,201.7,75.18199244]
["bitfinex","SOLUSD",1761657787542,0.2,201.71,201.7,71.98461351]
["bitfinex","SOLUSD",1761657787970,0.2,201.71,201.7,74.68620662]
["bitfinex","SOLUSD",1761657788346,0.2,201.71,201.7,75.18199244]
["bitfinex","SOLUSD",1761657788540,0.2,201.71,201.7,74.68620662]
["bitfinex","SOLUSD",1761657788963,0.2,201.71,201.7,71.48882769]
["bitfinex","SOLUSD",1761657789166,0.2,201.71,201.7,71.98461351]
["bitfinex","SOLUSD",1761657789366,0.2,201.71,201.7,75.18199244]
["bitfinex","SOLUSD",1761657789958,0.2,201.71,201.7,80.43985064]
["bitfinex","SOLUSD",1761657790150,0.2,201.71,201.7,77.24247171]
["bitfinex","SOLUSD",1761657790471,0.2,201.71,201.7,80.43985064]
["bitfinex","SOLUSD",1761657790764,0.2,201.71,201.7,75.48199244]
["bitfinex","SOLUSD",1761657791156,0.2,201.71,201.7,75.18199244]
["bitfinex","SOLUSD",1761657791553,0.2,201.71,201.7,71.48882769]
["bitfinex","SOLUSD",1761657791756,0.2,201.71,201.7,71.98461351]
["bitfinex","SOLUSD",1761657791949,0.2,201.71,201.7,110.24620662]
["bitfinex","SOLUSD",1761657792443,0.2,201.73,201.72,61.5]
["bitfinex","SOLUSD",1761657792647,3.89550305,201.73,201.72,64.69737893]
["bitfinex","SOLUSD",1761657793362,4.55593176,201.73,201.72,64.69737893]
["bitfinex","SOLUSD",1761657793673,4.55593176,201.73,201.72,97.06]
["bitfinex","SOLUSD",1761657793870,4.55593176,201.73,201.72,61.5]
["bitfinex","SOLUSD",1761657794170,9.51305266,201.73,201.72,97.06]
["bitfinex","SOLUSD",1761657794368,9.51305266,201.73,201.72,35.56]
["bitfinex","SOLUSD",1761657794570,12.71043159,201.73,201.72,35.56]
["bitfinex","SOLUSD",1761657795548,12.71043159,201.73,201.67,3.19737893]
["bitfinex","SOLUSD",1761657795747,4.95761241,201.71,201.68,35.56]
["bitfinex","SOLUSD",1761657795971,3.69593176,201.7,201.68,35.56]
["bitfinex","SOLUSD",1761657796276,0.66,201.7,201.68,35.56]
["bitfinex","SOLUSD",1761657796452,4.35680482,201.7,201.68,35.56]
["bitfinex","SOLUSD",1761657796652,0.71,201.69,201.68,35.56]
["bitfinex","SOLUSD",1761657796877,3.69680482,201.7,201.68,35.56]
["bitfinex","SOLUSD",1761657797071,0.2,201.73,201.68,38.75737893]
["bitfinex","SOLUSD",1761657797368,4.40690787,201.72,201.68,38.75737893]
["bitfinex","SOLUSD",1761657797890,0.71,201.71,201.68,38.75737893]
["bitfinex","SOLUSD",1761657798179,4.40690787,201.71,201.66,3.19737893]
["bitfinex","SOLUSD",1761657798473,0.71,201.71,201.67,35.52]
["bitfinex","SOLUSD",1761657798773,3.6967467,201.71,201.67,38.71737893]
["bitfinex","SOLUSD",1761657799078,5.15722823,201.73,201.68,3.19737893]
["bitfinex","SOLUSD",1761657799258,3.69687104,201.72,201.68,3.19737893]
["bitfinex","SOLUSD",1761657799568,4.40687104,201.72,201.68,3.19737893]
["bitfinex","SOLUSD",1761657799869,4.40687104,201.72,201.69,3.19737893]
["bitfinex","SOLUSD",1761657800171,4.40687104,201.72,201.7,35.52]
["bitfinex","SOLUSD",1761657800576,0.2,201.73,201.7,35.52]
["bitfinex","SOLUSD",1761657800776,4.60635701,201.73,201.7,35.52]
["bitfinex","SOLUSD",1761657801183,0.91,201.73,201.7,35.52]
["bitfinex","SOLUSD",1761657801871,0.2,201.73,201.71,3.19737893]
["bitfinex","SOLUSD",1761657802453,0.91,201.76,201.73,61.3]
["bitfinex","SOLUSD",1761657802454,5.8664078,201.76,201.73,61.3]
["bitfinex","SOLUSD",1761657802655,0.71,201.75,201.74,35.5]
["bitfinex","SOLUSD",1761657802882,4.40503431,201.75,201.74,35.5]
["bitfinex","SOLUSD",1761657803376,0.71,201.75,201.74,35.5]
["bitfinex","SOLUSD",1761657804854,0.2,201.76,201.74,35.5]
["bitfinex","SOLUSD",1761657805053,4.60403442,201.76,201.74,35.5]
["bitfinex","SOLUSD",1761657805476,9.56054286,201.76,201.74,35.5]
["bitfinex","SOLUSD",1761657805784,0.71,201.75,201.74,35.5]
["bitfinex","SOLUSD",1761657806303,5.66662949,201.75,201.74,35.5]
["bitfinex","SOLUSD",1761657806986,5.66662949,201.75,201.74,96.8]
["bitfinex","SOLUSD",1761657807960,0.71,201.75,201.74,96.8]
["bitfinex","SOLUSD",1761657809056,0.2,201.76,201.75,9.78882769]
["bitfinex","SOLUSD",1761657809282,0.2,201.76,201.75,49.24186956]
["bitfinex","SOLUSD",1761657810165,0.2,201.76,201.75,0.49566294]
["bitfinex","SOLUSD",1761657810366,0.2,201.76,201.75,38.71737893]
["bitfinex","SOLUSD",1761657811086,0.2,201.76,201.75,43.67400842]
["bitfinex","SOLUSD",1761657811262,0.2,201.76,201.75,38.71737893]
["bitfinex","SOLUSD",1761657812198,0.2,201.76,201.75,43.67400842]
["bitfinex","SOLUSD",1761657812393,0.2,201.76,201.75,40.47662949]
["bitfinex","SOLUSD",1761657812565,0.2,201.76,201.75,38.71737893]
["bitfinex","SOLUSD",1761657813489,0.2,201.76,201.75,35.52]
["bitfinex","SOLUSD",1761657814487,0.91,201.76,201.75,35.52]
["bitfinex","SOLUSD",1761657814677,0.2,201.76,201.75,38.71737893]
["bitfinex","SOLUSD",1761657815390,0.2,201.76,201.75,43.67400842]
["bitfinex","SOLUSD",1761657815600,0.2,201.76,201.75,40.47662949]
["bitfinex","SOLUSD",1761657815895,0.2,201.76,201.75,43.67400842]
["bitfinex","SOLUSD",1761657816998,0.2,201.76,201.75,38.71737893]
["bitfinex","SOLUSD",1761657816999,0.91,201.76,201.75,38.71737893]
["bitfinex","SOLUSD",1761657817301,0.2,201.76,201.75,38.71737893]
["bitfinex","SOLUSD",1761657818194,0.91,201.76,201.75,35.52]
["bitfinex","SOLUSD",1761657818702,0.91,201.76,201.75,96.82]
["bitfinex","SOLUSD",1761657818900,0.2,201.76,201.75,96.82]
["bitfinex","SOLUSD",1761657819197,0.2,201.76,201.75,109.80620662]
["bitfinex","SOLUSD",1761657819388,0.91,201.76,201.75,109.80620662]
["bitfinex","SOLUSD",1761657819586,0.2,201.76,201.75,109.80620662]
["bitfinex","SOLUSD",1761657819786,0.2,201.76,201.75,114.76283611]
["bitfinex","SOLUSD",1761657821503,3.69363199,201.81,201.78,60.9]
["bitfinex","SOLUSD",1761657821792,0.71,201.83,201.8,3.19737893]
["bitfinex","SOLUSD",1761657822007,0.71,201.83,201.81,35.42]
["bitfinex","SOLUSD",1761657822593,0.71,201.82,201.81,35.42]
["bitfinex","SOLUSD",1761657822973,0.71,201.82,201.8,3.19737893]
["bitfinex","SOLUSD",1761657823294,0.71,201.82,201.81,35.42]
["bitfinex","SOLUSD",1761657823984,0.71,201.82,201.81,35.4]
["bitfinex","SOLUSD",1761657824792,0.71,201.82,201.79,3.19737893]
["bitfinex","SOLUSD",1761657824793,5.66491031,201.82,201.79,3.19737893]
["bitfinex","SOLUSD",1761657824997,5.66491031,201.82,201.78,60.9]
["bitfinex","SOLUSD",1761657825300,4.40262631,201.81,201.79,35.4]
["bitfinex","SOLUSD",1761657825800,0.71,201.8,201.79,35.4]
["bitfinex","SOLUSD",1761657827700,0.71,201.8,201.79,96.3]
["bitfinex","SOLUSD",1761657828091,0.69,201.82,201.79,96.3]
["bitfinex","SOLUSD",1761657828397,4.38534121,201.82,201.79,38.59737893]
["bitfinex","SOLUSD",1761657828579,0.69,201.82,201.79,35.4]
["bitfinex","SOLUSD",1761657828896,3.69525391,201.83,201.79,38.59737893]
["bitfinex","SOLUSD",1761657829101,0.69,201.81,201.79,38.59737893]
["bitfinex","SOLUSD",1761657829793,0.69,201.81,201.79,35.4]
["bitfinex","SOLUSD",1761657831001,0.69,201.81,201.8,35.34]
["bitfinex","SOLUSD",1761657831782,4.38525391,201.81,201.8,35.34]
["bitfinex","SOLUSD",1761657832488,9.34042478,201.81,201.74,0.49568751]
["bitfinex","SOLUSD",1761657832690,0.69,201.8,201.77,2.04270218]
["bitfinex","SOLUSD",1761657832988,0.69,201.82,201.78,37.38270218]
["bitfinex","SOLUSD",1761657833194,4.38642788,201.82,201.79,35.34]
["bitfinex","SOLUSD",1761657833586,0.69,201.81,201.79,35.34]
["bitfinex","SOLUSD",1761657833987,5.64523663,201.81,201.79,35.34]
["bitfinex","SOLUSD",1761657834611,0.69,201.8,201.79,35.34]
["bitfinex","SOLUSD",1761657834904,0.69,201.8,201.75,0.49566294]
["bitfinex","SOLUSD",1761657835082,0.69,201.8,201.77,2.04270218]
["bitfinex","SOLUSD",1761657835282,4.38606506,201.8,201.77,2.04270218]
["bitfinex","SOLUSD",1761657835684,0.69,201.79,201.77,2.04270218]
["bitfinex","SOLUSD",1761657837101,4.95541066,201.8,201.77,2.04270218]
["bitfinex","SOLUSD",1761657837299,5.64507927,201.82,201.78,35.34]
["bitfinex","SOLUSD",1761657837502,3.69605454,201.81,201.78,35.34]
["bitfinex","SOLUSD",1761657837693,4.38605454,201.81,201.78,35.34]
["bitfinex","SOLUSD",1761657837881,0.69,201.8,201.78,35.34]
["bitfinex","SOLUSD",1761657838087,9.34130843,201.81,201.78,35.34]
["bitfinex","SOLUSD",1761657838392,3.69605454,201.8,201.78,35.34]
["bitfinex","SOLUSD",1761657838601,0.69,201.81,201.78,35.34]
["bitfinex","SOLUSD",1761657838813,4.38608241,201.81,201.78,35.34]
["bitfinex","SOLUSD",1761657839804,9.34125675,201.81,201.78,35.34]
["bitfinex","SOLUSD",1761657840095,4.38608241,201.8,201.78,35.34]
["bitfinex","SOLUSD",1761657840809,0.69,201.8,201.78,35.34]
["bitfinex","SOLUSD",1761657841116,4.38751745,201.8,201.77,165.64270218]
["bitfinex","SOLUSD",1761657841309,4.95517434,201.81,201.78,35.34]
["bitfinex","SOLUSD",1761657841494,3.69751667,201.8,201.78,35.34]
["bitfinex","SOLUSD",1761657841693,2.04270218,201.84,201.78,35.34]
["bitfinex","SOLUSD",1761657841694,22.88,201.85,201.79,2.34270218]
["bitfinex","SOLUSD",1761657841893,32.22190119,201.84,201.8,2.04270218]
["bitfinex","SOLUSD",1761657842197,3.69747421,201.83,201.81,35.34]
["bitfinex","SOLUSD",1761657842409,3.69747421,201.82,201.78,163.6]
["bitfinex","SOLUSD",1761657842615,3.69747421,201.81,201.79,35.34]
["bitfinex","SOLUSD",1761657842904,0.69,201.82,201.79,37.38270218]
["bitfinex","SOLUSD",1761657843103,3.69806664,201.83,201.8,2.04270218]
["bitfinex","SOLUSD",1761657843297,3.69806664,201.82,201.8,2.04270218]
["bitfinex","SOLUSD",1761657843698,22.88,201.84,201.8,2.04270218]
["bitfinex","SOLUSD",1761657843905,3.69866761,201.83,201.8,2.04270218]
["bitfinex","SOLUSD",1761657844099,3.69866761,201.82,201.8,2.04270218]
["bitfinex","SOLUSD",1761657844306,3.69866761,201.81,201.79,37.38270218]
["bitfinex","SOLUSD",1761657844502,23.57,201.84,201.8,2.04270218]
["bitfinex","SOLUSD",1761657844709,3.69988923,201.83,201.8,2.04270218]
["bitfinex","SOLUSD",1761657845015,3.69988923,201.82,201.8,2.04270218]
["bitfinex","SOLUSD",1761657845312,3.69988923,201.81,201.8,62.94270218]
["bitfinex","SOLUSD",1761657845914,3.69988923,201.83,201.8,62.94270218]
["bitfinex","SOLUSD",1761657846100,3.69988923,201.82,201.8,62.94270218]
["bitfinex","SOLUSD",1761657846300,3.69988923,201.81,201.8,62.94270218]
["bitfinex","SOLUSD",1761657846502,3.69988923,201.83,201.8,62.94270218]
["bitfinex","SOLUSD",1761657846702,3.69988923,201.82,201.8,62.94270218]
["bitfinex","SOLUSD",1761657846912,3.69988923,201.81,201.8,62.94270218]
["bitfinex","SOLUSD",1761657847104,0.69,201.86,201.8,12.62707]
["bitfinex","SOLUSD",1761657847307,0.71,201.85,201.81,2.04270218]
["bitfinex","SOLUSD",1761657847610,0.71,201.86,201.82,35.34]
["bitfinex","SOLUSD",1761657847805,5.66405931,201.86,201.82,35.34]
["bitfinex","SOLUSD",1761657848117,7.70676149,201.86,201.82,35.34]
["bitfinex","SOLUSD",1761657848913,2.04270218,201.88,201.83,0.3]
["bitfinex","SOLUSD",1761657849127,0.71,201.88,201.82,37.38270218]
["bitfinex","SOLUSD",1761657849307,2.04270218,201.88,201.82,35.34]
["bitfinex","SOLUSD",1761657849519,0.71,201.87,201.82,35.34]
["bitfinex","SOLUSD",1761657849712,5.66337601,201.89,201.83,2.04270218]
["bitfinex","SOLUSD",1761657849920,0.71,201.88,201.82,37.87819321]
["bitfinex","SOLUSD",1761657850102,0.71,201.88,201.82,35.34]
["bitfinex","SOLUSD",1761657850302,0.71,201.88,201.83,2.04270218]
["bitfinex","SOLUSD",1761657850606,0.2,201.9,201.86,2.04270218]
["bitfinex","SOLUSD",1761657850803,0.71,201.89,201.87,35.34]
["bitfinex","SOLUSD",1761657851025,0.71,201.89,201.88,35.34]
["bitfinex","SOLUSD",1761657851210,0.71,201.89,201.87,2.04270218]
["bitfinex","SOLUSD",1761657851418,0.2,201.9,201.88,35.34]
["bitfinex","SOLUSD",1761657851717,0.71,201.89,201.88,35.34]
["bitfinex","SOLUSD",1761657852223,0.2,201.9,201.88,35.34]
["bitfinex","SOLUSD",1761657852431,0.91,201.9,201.88,35.34]
["bitfinex","SOLUSD",1761657853006,0.2,201.9,201.89,2.83802141]
["bitfinex","SOLUSD",1761657853228,0.2,201.9,201.89,0.49531923]
["bitfinex","SOLUSD",1761657853427,0.2,201.9,201.87,2.04270218]
["bitfinex","SOLUSD",1761657853601,0.2,201.9,201.86,2.04270218]
["bitfinex","SOLUSD",1761657853802,0.71,201.89,201.87,35.32]
["bitfinex","SOLUSD",1761657854131,5.66322927,201.89,201.87,35.32]
["bitfinex","SOLUSD",1761657854302,0.71,201.89,201.88,35.32]
["bitfinex","SOLUSD",1761657855427,5.66319233,201.89,201.88,35.32]
["bitfinex","SOLUSD",1761657855629,0.2,201.9,201.88,35.32]
["bitfinex","SOLUSD",1761657855931,0.91,201.9,201.88,35.32]
["bitfinex","SOLUSD",1761657856136,0.91,201.9,201.88,40.27341477]
["bitfinex","SOLUSD",1761657856137,0.2,201.9,201.88,40.27341477]
["bitfinex","SOLUSD",1761657856430,0.2,201.9,201.89,10.58414692]
["bitfinex","SOLUSD",1761657856673,0.2,201.96,201.89,17.24979007]
["bitfinex","SOLUSD",1761657856821,0.2,201.96,201.9,10.03098926]
["bitfinex","SOLUSD",1761657857012,0.2,201.96,201.91,0.49527016]
["bitfinex","SOLUSD",1761657857214,0.2,201.96,201.95,2.04270218]
["bitfinex","SOLUSD",1761657857409,0.2,201.96,201.95,0.49517207]
["bitfinex","SOLUSD",1761657857629,0.89,201.96,201.93,0.49522111]
["bitfinex","SOLUSD",1761657857831,0.89,201.96,201.94,35.32]
["bitfinex","SOLUSD",1761657858033,0.2,201.96,201.95,35.32]
["bitfinex","SOLUSD",1761657858231,0.2,201.96,201.9,0.4952947]
["bitfinex","SOLUSD",1761657858532,0.89,201.96,201.92,2.04270218]
["bitfinex","SOLUSD",1761657858832,0.89,201.96,201.87,4.95128514]
["bitfinex","SOLUSD",1761657858833,2.93270218,201.96,201.87,0.4953683]
["bitfinex","SOLUSD",1761657859021,0.69,201.95,201.89,2.04270218]
["bitfinex","SOLUSD",1761657859413,0.69,201.95,201.87,0.4953683]
["bitfinex","SOLUSD",1761657859414,0.69,201.95,201.86,0.49539284]
["bitfinex","SOLUSD",1761657859634,4.37704948,201.95,201.87,37.36270218]
["bitfinex","SOLUSD",1761657859933,4.37704948,201.95,201.9,2.04270218]
["bitfinex","SOLUSD",1761657860234,0.69,201.94,201.91,35.32]
["bitfinex","SOLUSD",1761657861052,2.04270218,201.92,201.91,35.32]
["bitfinex","SOLUSD",1761657861646,0.69,201.92,201.87,0.4953683]
["bitfinex","SOLUSD",1761657861850,2.04270218,201.91,201.88,35.32]
["bitfinex","SOLUSD",1761657862561,0.69,201.93,201.89,35.32]
["bitfinex","SOLUSD",1761657862763,2.04270218,201.92,201.89,35.32]
["bitfinex","SOLUSD",1761657862961,2.04270218,201.93,201.9,0.4952947]
["bitfinex","SOLUSD",1761657863250,2.04270218,201.94,201.9,0.4952947]
["bitfinex","SOLUSD",1761657863466,2.04270218,201.93,201.9,0.4952947]
["bitfinex","SOLUSD",1761657863628,0.89,201.96,201.9,0.4952947]
["bitfinex","SOLUSD",1761657863833,0.89,201.96,201.91,35.32]
["bitfinex","SOLUSD",1761657863834,2.04270218,201.92,201.91,35.32]
["bitfinex","SOLUSD",1761657864725,2.73270218,201.92,201.91,35.32]
["bitfinex","SOLUSD",1761657864954,2.04270218,201.92,201.91,35.32]
["bitfinex","SOLUSD",1761657865132,0.2,201.96,201.91,35.91527016]
["bitfinex","SOLUSD",1761657865338,0.2,201.96,201.93,2.04270218]
["bitfinex","SOLUSD",1761657865649,0.2,201.96,201.93,2.63792329]
["bitfinex","SOLUSD",1761657865855,0.2,201.96,201.93,0.49522111]
["bitfinex","SOLUSD",1761657866825,0.2,202.02,201.97,2.04270218]
["bitfinex","SOLUSD",1761657867033,0.2,202.02,201.99,2.04270218]
["bitfinex","SOLUSD",1761657867231,0.2,202.02,202.0,0.4950495]
["bitfinex","SOLUSD",1761657867647,0.2,202.02,202.01,35.34]
["bitfinex","SOLUSD",1761657868247,0.2,202.02,202.01,35.32]
["bitfinex","SOLUSD",1761657870449,2.24270218,202.02,202.01,35.81502499]
["bitfinex","SOLUSD",1761657870834,0.2,202.02,202.01,35.81502499]
["bitfinex","SOLUSD",1761657871036,2.24270218,202.02,202.01,35.81502499]
["bitfinex","SOLUSD",1761657871765,0.2,202.02,202.01,35.81502499]
["bitfinex","SOLUSD",1761657871942,2.24270218,202.02,202.01,35.81502499]
["bitfinex","SOLUSD",1761657872564,0.2,202.02,202.01,35.91502499]
["bitfinex","SOLUSD",1761657872763,0.2,202.02,202.01,47.88871643]
["bitfinex","SOLUSD",1761657873067,0.2,202.02,202.01,66.93662151]
["bitfinex","SOLUSD",1761657873363,0.2,202.02,202.01,31.61662151]
["bitfinex","SOLUSD",1761657873564,0.2,202.02,202.01,52.06697419]
["bitfinex","SOLUSD",1761657874061,0.2,202.02,202.01,54.10967637]
["bitfinex","SOLUSD",1761657874359,0.2,202.02,202.01,6.83598493]
["bitfinex","SOLUSD",1761657874561,0.2,202.02,202.01,35.89502499]
["bitfinex","SOLUSD",1761657874761,0.2,202.02,202.01,37.93772717]
["bitfinex","SOLUSD",1761657874976,0.2,202.02,202.01,47.86871643]
["bitfinex","SOLUSD",1761657875270,0.56162231,202.09,202.06,0.14216157]
["bitfinex","SOLUSD",1761657875436,0.56162231,202.09,202.08,11.97369144]
["bitfinex","SOLUSD",1761657876541,0.56162231,202.09,202.08,2.18486375]
["bitfinex","SOLUSD",1761657876739,12.36191634,202.24,202.08,2.18486375]
["bitfinex","SOLUSD",1761657876740,12.85525837,202.28,202.08,12.47369144]
["bitfinex","SOLUSD",1761657876960,2.04270218,202.2,202.16,22.88]
["bitfinex","SOLUSD",1761657877164,2.04270218,202.2,202.17,35.81463322]
["bitfinex","SOLUSD",1761657877347,2.04270218,202.19,202.17,35.81463322]
["bitfinex","SOLUSD",1761657877544,17.30360408,202.27,202.17,35.81463322]
["bitfinex","SOLUSD",1761657877545,0.69,202.26,202.17,35.81463322]
["bitfinex","SOLUSD",1761657877755,0.69,202.26,202.18,35.38]
["bitfinex","SOLUSD",1761657877957,2.04270218,202.19,202.14,0.49470663]
["bitfinex","SOLUSD",1761657878263,0.69,202.26,202.14,0.49470663]
["bitfinex","SOLUSD",1761657878473,8.17080872,202.2,202.15,35.38]
["bitfinex","SOLUSD",1761657878648,0.69,202.2,202.16,0.49465769]
["bitfinex","SOLUSD",1761657879364,0.69,202.22,202.16,0.49465769]
["bitfinex","SOLUSD",1761657879665,2.04270218,202.17,202.16,0.49465769]
["bitfinex","SOLUSD",1761657879863,0.69,202.22,202.16,0.49465769]
["bitfinex","SOLUSD",1761657880071,2.04270218,202.18,202.16,0.49465769]
["bitfinex","SOLUSD",1761657880443,2.04270218,202.17,202.16,0.49465769]
["bitfinex","SOLUSD",1761657881151,0.69,202.22,202.16,0.49465769]
["bitfinex","SOLUSD",1761657881356,2.04270218,202.17,202.16,0.49465769]
["bitfinex","SOLUSD",1761657881745,2.04270218,202.17,202.16,35.85465769]
["bitfinex","SOLUSD",1761657882664,2.04270218,202.17,202.12,0.49475559]
["bitfinex","SOLUSD",1761657882867,2.04270218,202.14,202.13,35.36]
["bitfinex","SOLUSD",1761657883469,2.04270218,202.14,202.13,35.34]
["bitfinex","SOLUSD",1761657883959,4.94604316,202.19,202.13,35.34]
["bitfinex","SOLUSD",1761657883960,17.3106507,202.19,202.13,35.34]
["bitfinex","SOLUSD",1761657884160,2.04270218,202.16,202.14,35.34]
["bitfinex","SOLUSD",1761657884345,0.69,202.21,202.15,35.34]
["bitfinex","SOLUSD",1761657884550,2.04270218,202.17,202.16,35.34]
["bitfinex","SOLUSD",1761657884751,2.04270218,202.18,202.16,35.34]
["bitfinex","SOLUSD",1761657884952,0.69,202.23,202.16,35.34]
["bitfinex","SOLUSD",1761657885162,2.04270218,202.21,202.16,35.34]
["bitfinex","SOLUSD",1761657885370,0.69,202.26,202.16,35.34]
["bitfinex","SOLUSD",1761657885559,2.04270218,202.21,202.17,0.14216157]
["bitfinex","SOLUSD",1761657886152,2.04270218,202.2,202.18,0.49460876]
["bitfinex","SOLUSD",1761657886558,0.69,202.26,202.18,0.49460876]
["bitfinex","SOLUSD",1761657886748,0.69,202.29,202.19,11.97369144]
["bitfinex","SOLUSD",1761657886959,2.04270218,202.25,202.2,35.85455984]
["bitfinex","SOLUSD",1761657887659,8.17080872,202.3,202.2,40.93817932]
["bitfinex","SOLUSD",1761657887861,5.08361948,202.25,202.21,0.14216157]
["bitfinex","SOLUSD",1761657888051,5.08361948,202.24,202.23,22.88]
["bitfinex","SOLUSD",1761657888254,5.08361948,202.25,202.23,35.36]
["bitfinex","SOLUSD",1761657888453,0.69,202.31,202.24,0.49446202]
["bitfinex","SOLUSD",1761657888672,0.69,202.3,202.25,35.34]
["bitfinex","SOLUSD",1761657888845,0.69,202.3,202.24,0.49446202]
["bitfinex","SOLUSD",1761657888846,5.08361948,202.26,202.24,0.49446202]
["bitfinex","SOLUSD",1761657889050,5.63326929,202.3,202.25,35.34]
["bitfinex","SOLUSD",1761657889247,0.69,202.3,202.25,35.34]
["bitfinex","SOLUSD",1761657889446,4.94292971,202.31,202.25,35.34]
["bitfinex","SOLUSD",1761657889447,0.69,202.29,202.25,35.34]
["bitfinex","SOLUSD",1761657889859,0.69,202.29,202.24,0.49446202]
["bitfinex","SOLUSD",1761657890054,0.69,202.29,202.2,0.49455984]
["bitfinex","SOLUSD",1761657890254,0.69,202.29,202.21,35.34]
["bitfinex","SOLUSD",1761657890458,0.69,202.29,202.22,35.34]
["bitfinex","SOLUSD",1761657890660,0.69,202.29,202.23,35.34]
["bitfinex","SOLUSD",1761657890948,4.94364247,202.28,202.18,0.49460876]
["bitfinex","SOLUSD",1761657891154,17.30274865,202.28,202.19,35.36]
["bitfinex","SOLUSD",1761657891351,0.69,202.27,202.19,35.36]
["bitfinex","SOLUSD",1761657891562,0.69,202.27,202.13,22.88]
["bitfinex","SOLUSD",1761657891563,5.08361948,202.2,202.14,0.49470663]
["bitfinex","SOLUSD",1761657891759,7.63208243,202.16,202.15,35.36]
["bitfinex","SOLUSD",1761657891975,7.63208243,202.18,202.15,35.86]
["bitfinex","SOLUSD",1761657892174,7.63208243,202.18,202.16,0.49465769]
["bitfinex","SOLUSD",1761657892773,0.69,202.23,202.16,0.49465769]
["bitfinex","SOLUSD",1761657892975,7.63208243,202.18,202.16,0.49465769]
["bitfinex","SOLUSD",1761657893374,0.69,202.21,202.16,0.49465769]
["bitfinex","SOLUSD",1761657893693,7.63208243,202.17,202.16,0.49465769]
["bitfinex","SOLUSD",1761657893856,0.69,202.27,202.16,0.63681926]
["bitfinex","SOLUSD",1761657894057,0.69,202.27,202.17,0.14216157]
["bitfinex","SOLUSD",1761657894369,7.63208243,202.22,202.18,0.49460876]
["bitfinex","SOLUSD",1761657895071,7.63208243,202.22,202.19,22.88]
["bitfinex","SOLUSD",1761657895269,4.94294219,202.31,202.2,35.91455984]
["bitfinex","SOLUSD",1761657895466,7.63208243,202.25,202.21,0.14216157]
["bitfinex","SOLUSD",1761657895663,0.69,202.3,202.23,0.14216157]
["bitfinex","SOLUSD",1761657895864,7.63208243,202.25,202.24,0.49446202]
["bitfinex","SOLUSD",1761657896178,7.63208243,202.25,202.24,35.46]
["bitfinex","SOLUSD",1761657896487,8.32208243,202.25,202.24,35.46]
["bitfinex","SOLUSD",1761657896687,7.63208243,202.3,202.24,35.46]
["bitfinex","SOLUSD",1761657896688,0.69,202.29,202.24,35.46]
["bitfinex","SOLUSD",1761657896879,7.63208243,202.25,202.24,35.46]
["bitfinex","SOLUSD",1761657897659,0.69,202.27,202.24,35.46]
["bitfinex","SOLUSD",1761657897860,7.63208243,202.25,202.24,35.46]
["bitfinex","SOLUSD",1761657898481,0.69,202.27,202.24,35.46]
["bitfinex","SOLUSD",1761657898663,7.63208243,202.25,202.24,35.46]
["bitfinex","SOLUSD",1761657899062,0.69,202.27,202.24,35.46]
["bitfinex","SOLUSD",1761657899268,7.63208243,202.25,202.24,35.46]
["bitfinex","SOLUSD",1761657900660,0.2,202.32,202.24,35.46]
["bitfinex","SOLUSD",1761657900661,0.69,202.3,202.24,35.46]
["bitfinex","SOLUSD",1761657900863,7.63208243,202.28,202.25,0.49443757]
["bitfinex","SOLUSD",1761657901487,0.2,202.32,202.26,7.63208243]
["bitfinex","SOLUSD",1761657901662,0.2,202.32,202.29,22.88]
["bitfinex","SOLUSD",1761657901864,0.2,202.32,202.3,35.93431537]
["bitfinex","SOLUSD",1761657902176,0.89,202.32,202.3,0.49431537]
["bitfinex","SOLUSD",1761657902370,7.63208243,202.31,202.3,35.46]
["bitfinex","SOLUSD",1761657902566,8.32208243,202.31,202.3,35.46]
["bitfinex","SOLUSD",1761657902775,0.2,202.32,202.3,35.46]
["bitfinex","SOLUSD",1761657902969,7.63208243,202.31,202.3,35.46]
["bitfinex","SOLUSD",1761657903175,0.2,202.32,202.3,35.46]
["bitfinex","SOLUSD",1761657903476,8.52208243,202.32,202.3,35.46]
["bitfinex","SOLUSD",1761657903667,7.63208243,202.31,202.3,35.46]
["bitfinex","SOLUSD",1761657903862,7.83208243,202.32,202.3,35.46]
["bitfinex","SOLUSD",1761657904267,7.63208243,202.31,202.3,35.46]
["bitfinex","SOLUSD",1761657904473,8.32208243,202.31,202.3,35.46]
["bitfinex","SOLUSD",1761657905185,8.32208243,202.31,202.26,35.46]
["bitfinex","SOLUSD",1761657905186,4.94315373,202.3,202.26,35.46]
["bitfinex","SOLUSD",1761657905387,7.63208243,202.27,202.26,35.46]
["bitfinex","SOLUSD",1761657905889,8.32208243,202.27,202.26,35.46]
["bitfinex","SOLUSD",1761657906484,8.32208243,202.27,202.12,0.49475559]
["bitfinex","SOLUSD",1761657906801,8.32208243,202.27,202.03,29.68]
["bitfinex","SOLUSD",1761657906802,7.63208243,202.13,202.09,0.49482903]
["bitfinex","SOLUSD",1761657906977,9.78882769,202.21,202.1,25.18]
["bitfinex","SOLUSD",1761657907177,7.63208243,202.11,202.09,35.5]
["bitfinex","SOLUSD",1761657907377,0.49600714,202.19,202.09,35.5]
["bitfinex","SOLUSD",1761657907583,9.27325955,202.19,202.1,0.49480455]
["bitfinex","SOLUSD",1761657907772,3.64685281,202.18,202.09,35.99482903]
["bitfinex","SOLUSD",1761657908087,0.68,202.18,202.09,35.99482903]
["bitfinex","SOLUSD",1761657908394,7.63208243,202.12,202.09,35.99482903]
["bitfinex","SOLUSD",1761657908563,7.63208243,202.13,202.09,35.99482903]
["bitfinex","SOLUSD",1761657908960,7.63208243,202.12,202.09,35.99482903]
["bitfinex","SOLUSD",1761657909239,7.63208243,202.11,202.1,0.49480455]
["bitfinex","SOLUSD",1761657909981,8.31208243,202.11,202.09,35.5]
["bitfinex","SOLUSD",1761657910181,7.63208243,202.1,202.09,35.5]
["bitfinex","SOLUSD",1761657910566,7.63208243,202.11,202.09,35.5]
["bitfinex","SOLUSD",1761657910973,8.31208243,202.1,202.09,35.5]
["bitfinex","SOLUSD",1761657911276,8.31208243,202.1,201.9,40.78533011]
["bitfinex","SOLUSD",1761657911277,4.94853523,202.08,201.99,0.49507401]
["bitfinex","SOLUSD",1761657911488,7.63208243,202.02,201.99,0.49507401]
["bitfinex","SOLUSD",1761657911704,7.63208243,202.03,201.99,0.49507401]
["bitfinex","SOLUSD",1761657912008,7.63208243,202.02,201.99,0.49507401]
["bitfinex","SOLUSD",1761657912207,7.63208243,202.02,202.0,0.4950495]
["bitfinex","SOLUSD",1761657912997,0.68,202.05,202.01,35.54]
["bitfinex","SOLUSD",1761657912998,7.63208243,202.05,202.01,35.54]
["bitfinex","SOLUSD",1761657913306,7.63208243,202.08,202.02,0.49500049]
["bitfinex","SOLUSD",1761657913505,7.63208243,202.05,202.02,0.49500049]
["bitfinex","SOLUSD",1761657913705,7.63208243,202.05,202.01,36.03502499]
["bitfinex","SOLUSD",1761657913899,0.68,202.08,202.01,36.03502499]
["bitfinex","SOLUSD",1761657913900,7.63208243,202.03,202.01,36.03502499]
["bitfinex","SOLUSD",1761657914097,7.63208243,202.02,202.01,35.54]
["bitfinex","SOLUSD",1761657914304,4.94829156,202.09,202.01,35.54]
["bitfinex","SOLUSD",1761657914509,0.68,202.06,202.01,35.54]
["bitfinex","SOLUSD",1761657914814,7.63208243,202.04,202.01,35.54]
["bitfinex","SOLUSD",1761657915121,7.63208243,202.03,202.01,35.54]
["bitfinex","SOLUSD",1761657915411,7.63208243,202.02,202.01,35.54]
["bitfinex","SOLUSD",1761657915621,4.94930186,202.05,202.01,35.54]
["bitfinex","SOLUSD",1761657915835,7.63208243,202.02,202.01,35.54]
["bitfinex","SOLUSD",1761657916815,7.63208243,202.03,202.01,35.54]
["bitfinex","SOLUSD",1761657917026,0.65,202.02,201.96,0.49514755]
["bitfinex","SOLUSD",1761657917196,7.63208243,201.98,201.97,32.44]
["bitfinex","SOLUSD",1761657917397,7.63208243,201.98,201.9,8.22737713]
["bitfinex","SOLUSD",1761657917398,12.58317607,201.98,201.9,8.22737713]
["bitfinex","SOLUSD",1761657917724,0.65,201.97,201.9,0.1]
["bitfinex","SOLUSD",1761657917907,0.65,201.97,201.9,36.1552947]
["bitfinex","SOLUSD",1761657918107,0.65,201.97,201.92,7.63208243]
["bitfinex","SOLUSD",1761657918913,7.63208243,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761657919103,0.65,201.92,201.9,0.1]
["bitfinex","SOLUSD",1761657919417,7.63208243,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657919625,0.65,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761657919921,7.63208243,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657920103,0.65,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761657920306,7.63208243,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657920514,0.65,201.98,201.9,7.73208243]
["bitfinex","SOLUSD",1761657920704,0.65,201.98,201.91,36.13527016]
["bitfinex","SOLUSD",1761657920896,0.65,201.98,201.93,7.63208243]
["bitfinex","SOLUSD",1761657921103,8.28208243,201.98,201.92,8.12732807]
["bitfinex","SOLUSD",1761657921313,7.63208243,201.96,201.91,36.13527016]
["bitfinex","SOLUSD",1761657921497,7.63208243,201.99,201.92,8.12732807]
["bitfinex","SOLUSD",1761657921701,0.71,202.01,201.96,7.63208243]
["bitfinex","SOLUSD",1761657922014,0.71,202.01,201.97,35.7]
["bitfinex","SOLUSD",1761657924126,0.71,202.01,201.97,97.4]
["bitfinex","SOLUSD",1761657925215,8.34208243,202.01,201.97,97.4]
["bitfinex","SOLUSD",1761657925617,0.71,202.0,201.97,97.4]
["bitfinex","SOLUSD",1761657926224,8.34208243,202.0,201.97,97.4]
["bitfinex","SOLUSD",1761657926625,7.63208243,201.98,201.97,97.4]
["bitfinex","SOLUSD",1761657926811,8.34208243,201.98,201.97,97.4]
["bitfinex","SOLUSD",1761657927010,8.34208243,201.98,201.97,61.7]
["bitfinex","SOLUSD",1761657927328,8.34208243,201.98,201.92,102.7]
["bitfinex","SOLUSD",1761657927329,8.34208243,201.98,201.94,35.64]
["bitfinex","SOLUSD",1761657927623,0.71,201.97,201.94,35.64]
["bitfinex","SOLUSD",1761657928323,5.66124063,201.97,201.94,35.64]
["bitfinex","SOLUSD",1761657928508,7.63208243,201.96,201.94,35.64]
["bitfinex","SOLUSD",1761657928833,7.63208243,201.95,201.94,35.64]
["bitfinex","SOLUSD",1761657929123,8.34208243,201.95,201.94,35.64]
["bitfinex","SOLUSD",1761657929330,0.71,201.95,201.94,35.64]
["bitfinex","SOLUSD",1761657929512,0.71,201.99,201.94,35.64]
["bitfinex","SOLUSD",1761657929716,7.63208243,201.97,201.94,35.64]
["bitfinex","SOLUSD",1761657930128,7.63208243,201.98,201.94,35.64]
["bitfinex","SOLUSD",1761657930313,7.63208243,201.97,201.94,35.64]
["bitfinex","SOLUSD",1761657930933,8.34208243,201.97,201.94,35.64]
["bitfinex","SOLUSD",1761657931312,13.29331284,201.97,201.94,35.64]
["bitfinex","SOLUSD",1761657931935,7.63208243,201.95,201.93,35.62]
["bitfinex","SOLUSD",1761657932231,8.34208243,201.96,201.93,35.62]
["bitfinex","SOLUSD",1761657932807,0.71,201.96,201.93,35.62]
["bitfinex","SOLUSD",1761657934106,12.3757509,202.01,201.93,35.62]
["bitfinex","SOLUSD",1761657934107,12.58310144,201.98,201.93,35.62]
["bitfinex","SOLUSD",1761657934528,13.29310144,201.98,201.93,35.62]
["bitfinex","SOLUSD",1761657934714,12.58310144,201.98,201.93,35.62]
["bitfinex","SOLUSD",1761657934914,8.34208243,201.97,201.93,35.62]
["bitfinex","SOLUSD",1761657935130,0.71,201.97,201.93,35.62]
["bitfinex","SOLUSD",1761657935306,7.63208243,201.97,201.92,0.49524564]
["bitfinex","SOLUSD",1761657935505,7.63208243,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761657935707,7.63208243,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657936232,8.34208243,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657936815,13.29478412,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657937238,8.34208243,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657937416,0.71,201.95,201.9,0.1]
["bitfinex","SOLUSD",1761657937616,7.63208243,201.94,201.9,0.1]
["bitfinex","SOLUSD",1761657937817,7.63208243,201.92,201.9,0.1]
["bitfinex","SOLUSD",1761657938204,0.71,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657938632,8.34208243,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657939021,13.29478412,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657939416,0.71,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657939628,8.34208243,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761657939820,0.71,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657941836,12.58431204,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761657942034,13.29431204,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761657942237,0.71,201.92,201.9,0.1]
["bitfinex","SOLUSD",1761657943331,4.95093443,201.99,201.9,0.81]
["bitfinex","SOLUSD",1761657943532,17.32287181,202.05,201.96,7.63208243]
["bitfinex","SOLUSD",1761657943722,8.34208243,202.04,201.97,7.63208243]
["bitfinex","SOLUSD",1761657943925,8.34208243,202.04,201.96,43.25208243]
["bitfinex","SOLUSD",1761657944122,8.34208243,202.03,201.96,43.25208243]
["bitfinex","SOLUSD",1761657944438,0.71,202.02,201.96,43.25208243]
["bitfinex","SOLUSD",1761657945225,0.71,202.02,201.96,35.62]
["bitfinex","SOLUSD",1761657945226,7.63208243,202.0,201.96,35.62]
["bitfinex","SOLUSD",1761657945537,7.63208243,202.0,201.92,0.49524564]
["bitfinex","SOLUSD",1761657945538,7.63208243,201.97,201.93,35.6]
["bitfinex","SOLUSD",1761657945741,7.63208243,201.96,201.93,35.6]
["bitfinex","SOLUSD",1761657946037,7.63208243,201.97,201.93,35.6]
["bitfinex","SOLUSD",1761657946424,0.66,201.96,201.93,35.6]
["bitfinex","SOLUSD",1761657946624,7.63208243,201.98,201.93,35.6]
["bitfinex","SOLUSD",1761657946829,8.29208243,201.99,201.93,43.23208243]
["bitfinex","SOLUSD",1761657947026,0.66,201.99,201.93,43.23208243]
["bitfinex","SOLUSD",1761657947218,7.63208243,202.0,201.94,7.63208243]
["bitfinex","SOLUSD",1761657947219,4.95070395,202.0,201.94,7.63208243]
["bitfinex","SOLUSD",1761657947419,12.58278638,202.0,201.93,43.72730354]
["bitfinex","SOLUSD",1761657947641,7.63208243,201.98,201.93,35.6]
["bitfinex","SOLUSD",1761657948036,8.29208243,201.97,201.93,35.6]
["bitfinex","SOLUSD",1761657948238,17.32694157,202.0,201.93,35.6]
["bitfinex","SOLUSD",1761657948239,8.29208243,201.96,201.93,35.6]
["bitfinex","SOLUSD",1761657948444,7.63208243,201.97,201.93,35.6]
["bitfinex","SOLUSD",1761657948824,7.63208243,201.98,201.93,35.6]
["bitfinex","SOLUSD",1761657949015,0.66,201.98,201.93,35.6]
["bitfinex","SOLUSD",1761657949218,3.65645933,201.99,201.95,7.63208243]
["bitfinex","SOLUSD",1761657949546,7.63208243,202.01,201.95,7.63208243]
["bitfinex","SOLUSD",1761657949743,3.66245624,202.0,201.95,7.63208243]
["bitfinex","SOLUSD",1761657949926,3.66245624,202.0,201.94,8.29208243]
["bitfinex","SOLUSD",1761657950246,11.29453867,202.0,201.94,0.66]
["bitfinex","SOLUSD",1761657950450,3.66245624,201.99,201.94,8.29208243]
["bitfinex","SOLUSD",1761657950655,3.66245624,201.99,201.93,43.23208243]
["bitfinex","SOLUSD",1761657950656,8.6132791,201.99,201.93,43.23208243]
["bitfinex","SOLUSD",1761657950820,11.95453867,201.98,201.93,35.6]
["bitfinex","SOLUSD",1761657951146,11.3006479,201.97,201.93,35.6]
["bitfinex","SOLUSD",1761657951346,3.66856547,201.96,201.93,35.6]
["bitfinex","SOLUSD",1761657951534,8.29208243,201.97,201.93,35.6]
["bitfinex","SOLUSD",1761657951731,3.67553677,201.96,201.93,35.6]
["bitfinex","SOLUSD",1761657951930,7.63208243,201.94,201.9,0.1]
["bitfinex","SOLUSD",1761657952129,11.30810395,201.93,201.9,35.7]
["bitfinex","SOLUSD",1761657952421,3.67602152,201.92,201.9,35.7]
["bitfinex","SOLUSD",1761657952635,8.62872321,201.91,201.9,35.7]
["bitfinex","SOLUSD",1761657953567,8.63351839,201.91,201.9,35.7]
["bitfinex","SOLUSD",1761657953842,3.6808167,201.91,201.9,35.7]
["bitfinex","SOLUSD",1761657954022,0.49600714,201.98,201.94,58.0191833]
["bitfinex","SOLUSD",1761657954223,3.68058903,201.97,201.95,40.72150738]
["bitfinex","SOLUSD",1761657954423,5.76150738,202.03,201.95,40.72150738]
["bitfinex","SOLUSD",1761657954623,0.66,202.02,201.95,40.72150738]
["bitfinex","SOLUSD",1761657954952,5.76150738,202.02,201.95,40.72150738]
["bitfinex","SOLUSD",1761657955244,5.76150738,202.02,201.96,5.10150738]
["bitfinex","SOLUSD",1761657955443,0.66,202.02,201.96,5.10150738]
["bitfinex","SOLUSD",1761657955941,0.66,202.04,201.98,5.10150738]
["bitfinex","SOLUSD",1761657956143,0.66,202.04,201.99,35.66]
["bitfinex","SOLUSD",1761657956448,0.66,202.04,201.99,201.48069068]
["bitfinex","SOLUSD",1761657956751,4.94904767,202.06,201.99,201.48069068]
["bitfinex","SOLUSD",1761657956955,4.94904767,202.06,202.0,5.59655688]
["bitfinex","SOLUSD",1761657957128,10.71032006,202.07,202.0,0.4950495]
["bitfinex","SOLUSD",1761657957328,5.60881268,202.07,202.01,5.10150738]
["bitfinex","SOLUSD",1761657957530,0.66,202.07,202.02,5.10150738]
["bitfinex","SOLUSD",1761657957754,0.66,202.07,202.03,35.64]
["bitfinex","SOLUSD",1761657957929,4.94879923,202.07,202.03,35.64]
["bitfinex","SOLUSD",1761657958132,4.94826274,202.1,202.04,5.10150738]
["bitfinex","SOLUSD",1761657958332,4.94782581,202.11,202.04,6.25645887]
["bitfinex","SOLUSD",1761657958565,4.94782581,202.11,202.04,1.15495149]
["bitfinex","SOLUSD",1761657958860,5.76150738,202.12,202.05,5.10150738]
["bitfinex","SOLUSD",1761657959160,5.10150738,202.1,202.03,5.10150738]
["bitfinex","SOLUSD",1761657959360,5.10150738,202.11,202.04,35.66]
["bitfinex","SOLUSD",1761657959660,5.76150738,202.11,202.04,40.76150738]
["bitfinex","SOLUSD",1761657960069,4.94804552,202.1,202.04,40.76150738]
["bitfinex","SOLUSD",1761657960562,5.10150738,202.08,202.04,93.6791833]
["bitfinex","SOLUSD",1761657960740,5.10150738,202.07,202.05,35.64]
["bitfinex","SOLUSD",1761657961142,0.49600714,202.09,202.06,0.5]
["bitfinex","SOLUSD",1761657961354,5.10150738,202.07,202.06,0.5]
["bitfinex","SOLUSD",1761657961663,5.10150738,202.07,202.02,35.64]
["bitfinex","SOLUSD",1761657961957,4.95000495,202.02,202.01,35.64]
["bitfinex","SOLUSD",1761657962161,4.95000495,202.02,202.0,35.64]
["bitfinex","SOLUSD",1761657962162,10.05151233,202.02,202.0,35.64]
["bitfinex","SOLUSD",1761657962331,5.10150738,202.01,201.95,0.66]
["bitfinex","SOLUSD",1761657962535,5.10150738,202.01,201.96,35.64]
["bitfinex","SOLUSD",1761657962937,5.10150738,201.98,201.96,35.64]
["bitfinex","SOLUSD",1761657964050,10.71273776,201.97,201.96,35.64]
["bitfinex","SOLUSD",1761657964648,4.95123038,201.97,201.92,35.66]
["bitfinex","SOLUSD",1761657964956,10.05273776,201.97,201.92,35.66]
["bitfinex","SOLUSD",1761657965155,4.95123038,201.97,201.92,35.66]
["bitfinex","SOLUSD",1761657965692,5.10150738,201.94,201.9,0.1]
["bitfinex","SOLUSD",1761657965890,5.10150738,201.93,201.91,35.64]
["bitfinex","SOLUSD",1761657966061,4.95245641,201.92,201.91,35.64]
["bitfinex","SOLUSD",1761657966381,14.40447504,201.92,201.9,0.1]
["bitfinex","SOLUSD",1761657966574,9.45210553,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657966981,3.69059815,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657967176,4.95245641,201.92,201.9,0.1]
["bitfinex","SOLUSD",1761657967363,5.76150738,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657967864,0.66,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657968182,4.95245641,201.92,201.9,0.1]
["bitfinex","SOLUSD",1761657968381,5.62245641,201.92,201.9,0.1]
["bitfinex","SOLUSD",1761657968768,0.67,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657968971,4.35988688,201.91,201.9,0.1]
["bitfinex","SOLUSD",1761657969199,0.49600714,201.97,201.9,0.82]
["bitfinex","SOLUSD",1761657969420,0.67,201.99,201.93,5.10150738]
["bitfinex","SOLUSD",1761657969583,8.63931042,202.0,201.95,5.10150738]
["bitfinex","SOLUSD",1761657969792,4.95064319,202.0,201.94,40.82150738]
["bitfinex","SOLUSD",1761657970322,5.62064319,202.0,201.94,35.72]
["bitfinex","SOLUSD",1761657970491,9.45982862,201.99,201.94,35.72]
["bitfinex","SOLUSD",1761657970692,3.6884666,201.98,201.94,35.72]
["bitfinex","SOLUSD",1761657971001,4.95027699,202.01,201.94,41.54150738]
["bitfinex","SOLUSD",1761657971303,3.68819722,202.0,201.94,40.82150738]
["bitfinex","SOLUSD",1761657971909,3.68819722,202.0,201.94,35.72]
["bitfinex","SOLUSD",1761657972116,3.68819722,202.0,201.94,40.82150738]
["bitfinex","SOLUSD",1761657972319,5.62074013,201.99,201.94,35.72]
["bitfinex","SOLUSD",1761657974305,10.05273776,201.97,201.91,35.7]
["bitfinex","SOLUSD",1761657974492,3.68840979,201.96,201.91,35.7]
["bitfinex","SOLUSD",1761657974695,0.67,201.95,201.91,35.7]
["bitfinex","SOLUSD",1761657975300,3.68840979,201.96,201.91,35.7]
["bitfinex","SOLUSD",1761657975501,3.32142264,202.0,201.94,5.10150738]
["bitfinex","SOLUSD",1761657975701,5.62022133,202.02,201.97,5.10150738]
["bitfinex","SOLUSD",1761657975893,5.62022133,202.02,201.96,35.72]
["bitfinex","SOLUSD",1761657976093,5.62022133,202.02,201.98,5.10150738]
["bitfinex","SOLUSD",1761657976289,5.61926998,202.05,201.98,5.10150738]
["bitfinex","SOLUSD",1761657976591,3.6875168,202.04,201.98,5.10150738]
["bitfinex","SOLUSD",1761657977112,0.69,202.09,202.02,5.10150738]
["bitfinex","SOLUSD",1761657977412,5.10150738,202.08,202.03,35.74]
["bitfinex","SOLUSD",1761657977596,4.37687683,202.07,202.03,35.74]
["bitfinex","SOLUSD",1761657977801,9.47838421,202.07,202.03,35.74]
["bitfinex","SOLUSD",1761657977998,5.10150738,202.08,202.03,35.74]
["bitfinex","SOLUSD",1761657978326,4.94829036,202.09,202.03,40.84150738]
["bitfinex","SOLUSD",1761657978615,4.94829036,202.09,202.03,36.45]
["bitfinex","SOLUSD",1761657978795,4.94829036,202.09,202.04,5.10150738]
["bitfinex","SOLUSD",1761657978991,4.94802004,202.11,202.05,5.10150738]
["bitfinex","SOLUSD",1761657979507,4.94802004,202.11,202.04,1.20495149]
["bitfinex","SOLUSD",1761657979708,5.10150738,202.09,202.03,35.74]
["bitfinex","SOLUSD",1761657980107,5.79150738,202.09,202.03,35.74]
["bitfinex","SOLUSD",1761657980308,10.05004261,202.08,202.03,35.74]
["bitfinex","SOLUSD",1761657980815,5.10150738,202.07,202.03,35.74]
["bitfinex","SOLUSD",1761657981217,5.79150738,202.06,202.03,35.74]
["bitfinex","SOLUSD",1761657981427,5.10150738,202.06,202.03,35.74]
["bitfinex","SOLUSD",1761657981598,4.94825778,202.1,202.03,35.74]
["bitfinex","SOLUSD",1761657981800,5.10150738,202.07,202.03,35.74]
["bitfinex","SOLUSD",1761657982191,0.49600714,202.12,202.04,5.81150738]
["bitfinex","SOLUSD",1761657982192,4.9478007,202.11,202.04,5.81150738]
["bitfinex","SOLUSD",1761657982528,5.10150738,202.11,202.05,5.10150738]
["bitfinex","SOLUSD",1761657982827,5.10150738,202.11,202.04,5.81150738]
["bitfinex","SOLUSD",1761657983193,5.10150738,202.1,202.04,5.81150738]
["bitfinex","SOLUSD",1761657983398,5.10150738,202.11,202.04,5.81150738]
["bitfinex","SOLUSD",1761657984402,4.94801322,202.11,202.04,5.81150738]
["bitfinex","SOLUSD",1761657984624,10.0495206,202.11,202.04,5.81150738]
["bitfinex","SOLUSD",1761657984812,10.0495206,202.11,202.04,0.71]
["bitfinex","SOLUSD",1761657985137,10.7395206,202.11,202.04,5.10150738]
["bitfinex","SOLUSD",1761657985821,4.94709474,202.14,202.05,0.49492699]
["bitfinex","SOLUSD",1761657986022,5.10150738,202.13,202.06,5.10150738]
["bitfinex","SOLUSD",1761657986224,32.66882769,202.17,202.05,1.20492699]
["bitfinex","SOLUSD",1761657986225,4.94608764,202.18,202.09,5.10150738]
["bitfinex","SOLUSD",1761657986523,4.9463866,202.17,202.13,5.10150738]
["bitfinex","SOLUSD",1761657986696,4.9463866,202.17,202.13,66.80150738]
["bitfinex","SOLUSD",1761657987197,4.9463866,202.17,202.13,61.7]
["bitfinex","SOLUSD",1761657987836,5.30150738,202.2,202.15,5.10150738]
["bitfinex","SOLUSD",1761657987837,0.2,202.2,202.15,5.10150738]
["bitfinex","SOLUSD",1761657988061,0.2,202.2,202.16,40.74150738]
["bitfinex","SOLUSD",1761657988505,5.14562098,202.2,202.16,40.74150738]
["bitfinex","SOLUSD",1761657988825,5.14562098,202.2,202.17,5.10150738]
["bitfinex","SOLUSD",1761657989035,5.14562098,202.2,202.16,40.74150738]
["bitfinex","SOLUSD",1761657989912,5.14562098,202.2,202.16,35.64]
["bitfinex","SOLUSD",1761657991410,0.2,202.2,202.17,0.71]
["bitfinex","SOLUSD",1761657991624,0.2,202.2,202.17,5.81150738]
["bitfinex","SOLUSD",1761657991830,0.2,202.2,202.16,40.74150738]
["bitfinex","SOLUSD",1761657992025,5.14578319,202.2,202.16,40.74150738]
["bitfinex","SOLUSD",1761657992830,0.2,202.2,202.19,5.10150738]
["bitfinex","SOLUSD",1761657993328,0.2,202.2,202.18,5.10150738]
["bitfinex","SOLUSD",1761657994517,0.2,202.2,202.18,5.81150738]
["bitfinex","SOLUSD",1761657994923,0.2,202.2,202.19,0.71]
["bitfinex","SOLUSD",1761657995235,0.2,202.2,202.19,1.2045843]
["bitfinex","SOLUSD",1761657996641,0.49600714,202.37,202.19,6.30609168]
["bitfinex","SOLUSD",1761657996821,5.63168808,202.36,202.28,5.10150738]
["bitfinex","SOLUSD",1761657997022,18.48191542,202.36,202.29,34.48]
["bitfinex","SOLUSD",1761657997234,0.69,202.35,202.29,34.48]
["bitfinex","SOLUSD",1761657998042,17.29761786,202.34,202.29,34.48]
["bitfinex","SOLUSD",1761657998734,0.69,202.33,202.29,34.48]
["bitfinex","SOLUSD",1761657999420,4.94144388,202.37,202.32,5.10150738]
["bitfinex","SOLUSD",1761657999735,4.94144388,202.37,202.33,35.58]
["bitfinex","SOLUSD",1761657999929,12.3526072,202.39,202.33,35.58]
["bitfinex","SOLUSD",1761658000131,13.0426072,202.39,202.33,35.58]
["bitfinex","SOLUSD",1761658000638,12.3526072,202.39,202.33,35.58]
["bitfinex","SOLUSD",1761658000823,0.69,202.38,202.33,35.58]
["bitfinex","SOLUSD",1761658001218,12.3526072,202.39,202.34,5.10150738]
["bitfinex","SOLUSD",1761658001422,13.0426072,202.39,202.33,35.58]
["bitfinex","SOLUSD",1761658001724,4.94144388,202.37,202.33,40.68150738]
["bitfinex","SOLUSD",1761658001946,5.63046736,202.41,202.35,5.10150738]
["bitfinex","SOLUSD",1761658002445,0.69,202.4,202.35,5.10150738]
["bitfinex","SOLUSD",1761658003082,4.94095558,202.39,202.35,5.10150738]
["bitfinex","SOLUSD",1761658003228,4.94073419,202.4,202.37,5.10150738]
["bitfinex","SOLUSD",1761658003433,4.93997925,202.43,202.38,35.56]
["bitfinex","SOLUSD",1761658004040,0.69,202.42,202.38,35.56]
["bitfinex","SOLUSD",1761658004243,0.69,202.42,202.36,0.4941688]
["bitfinex","SOLUSD",1761658004244,0.69,202.42,202.37,5.10150738]
["bitfinex","SOLUSD",1761658004544,0.69,202.42,202.39,35.58]
["bitfinex","SOLUSD",1761658004938,0.69,202.42,202.37,5.10150738]
["bitfinex","SOLUSD",1761658005246,4.94046736,202.41,202.4,35.58]
["bitfinex","SOLUSD",1761658005419,4.94046736,202.41,202.34,0.49421765]
["bitfinex","SOLUSD",1761658005620,17.29163578,202.41,202.35,35.56]
["bitfinex","SOLUSD",1761658005843,4.94046736,202.41,202.36,5.10150738]
["bitfinex","SOLUSD",1761658006045,4.94046736,202.41,202.35,35.56]
["bitfinex","SOLUSD",1761658006544,4.94046736,202.41,202.38,5.10150738]
["bitfinex","SOLUSD",1761658006722,4.94046736,202.41,202.39,35.56]
["bitfinex","SOLUSD",1761658007251,12.35010946,202.43,202.39,35.56]
["bitfinex","SOLUSD",1761658007555,0.68,202.42,202.39,35.56]
["bitfinex","SOLUSD",1761658007756,5.78150738,202.42,202.39,35.56]
["bitfinex","SOLUSD",1761658007933,0.68,202.42,202.39,35.56]
["bitfinex","SOLUSD",1761658009248,0.68,202.44,202.39,35.56]
["bitfinex","SOLUSD",1761658009545,5.10150738,202.42,202.39,35.56]
["bitfinex","SOLUSD",1761658009744,5.78150738,202.43,202.39,35.56]
["bitfinex","SOLUSD",1761658009951,5.78150738,202.42,202.35,5.10150738]
["bitfinex","SOLUSD",1761658010248,5.78150738,202.42,202.36,35.5]
["bitfinex","SOLUSD",1761658010830,5.10150738,202.41,202.36,35.5]
["bitfinex","SOLUSD",1761658011146,5.10150738,202.37,202.3,0.69]
["bitfinex","SOLUSD",1761658011348,5.10150738,202.37,202.31,35.99429093]
["bitfinex","SOLUSD",1761658011652,5.10150738,202.37,202.31,97.69429093]
["bitfinex","SOLUSD",1761658012153,5.10150738,202.35,202.27,61.7]
["bitfinex","SOLUSD",1761658012464,5.10150738,202.35,202.28,41.78587162]
["bitfinex","SOLUSD",1761658012629,0.68,202.36,202.28,41.78587162]
["bitfinex","SOLUSD",1761658012836,5.10150738,202.35,202.29,5.79150738]
["bitfinex","SOLUSD",1761658013339,4.94209242,202.35,202.29,5.79150738]
["bitfinex","SOLUSD",1761658013646,10.0435998,202.35,202.29,5.79150738]
["bitfinex","SOLUSD",1761658013951,12.56283437,202.35,202.29,8.31074195]
["bitfinex","SOLUSD",1761658014665,4.94209242,202.35,202.29,8.31074195]
["bitfinex","SOLUSD",1761658014832,7.62074195,202.31,202.24,0.49446202]
["bitfinex","SOLUSD",1761658015038,0.68,202.3,202.23,0.49448647]
["bitfinex","SOLUSD",1761658015246,7.62074195,202.29,202.24,35.48]
["bitfinex","SOLUSD",1761658015565,0.49600714,202.34,202.24,35.48]
["bitfinex","SOLUSD",1761658015852,0.68,202.37,202.29,30.50074195]
["bitfinex","SOLUSD",1761658016154,0.49600714,202.36,202.3,35.58]
["bitfinex","SOLUSD",1761658016366,7.62074195,202.31,202.29,35.58]
["bitfinex","SOLUSD",1761658016533,7.62074195,202.3,202.21,0.49453538]
["bitfinex","SOLUSD",1761658016734,0.49600714,202.34,202.23,7.62074195]
["bitfinex","SOLUSD",1761658016934,0.49600714,202.39,202.27,7.62074195]
["bitfinex","SOLUSD",1761658017231,7.62074195,202.32,202.28,0.69]
["bitfinex","SOLUSD",1761658017437,12.56359041,202.32,202.29,35.62]
["bitfinex","SOLUSD",1761658017747,7.62074195,202.33,202.29,35.62]
["bitfinex","SOLUSD",1761658018143,12.56271057,202.35,202.3,0.69]
["bitfinex","SOLUSD",1761658018335,13.24223816,202.37,202.31,7.62074195]
["bitfinex","SOLUSD",1761658018667,7.62074195,202.38,202.32,0.69]
["bitfinex","SOLUSD",1761658018951,7.62074195,202.36,202.3,1.18431537]
["bitfinex","SOLUSD",1761658019151,7.62074195,202.35,202.29,35.62]
["bitfinex","SOLUSD",1761658019360,7.62074195,202.34,202.29,35.62]
["bitfinex","SOLUSD",1761658019539,7.62074195,202.34,202.28,8.80510619]
["bitfinex","SOLUSD",1761658019744,17.97419902,202.38,202.29,35.62]
["bitfinex","SOLUSD",1761658019745,7.62074195,202.35,202.29,35.62]
["bitfinex","SOLUSD",1761658020141,7.62074195,202.35,202.3,0.49431537]
["bitfinex","SOLUSD",1761658020347,0.68,202.37,202.3,0.49431537]
["bitfinex","SOLUSD",1761658020348,0.68,202.37,202.31,0.69]
["bitfinex","SOLUSD",1761658020563,7.62074195,202.36,202.31,0.69]
["bitfinex","SOLUSD",1761658020952,4.94119972,202.38,202.31,0.69]
["bitfinex","SOLUSD",1761658021161,12.56194167,202.38,202.32,0.4942665]
["bitfinex","SOLUSD",1761658021658,4.94119972,202.38,202.32,1.1842665]
["bitfinex","SOLUSD",1761658021840,4.94022329,202.42,202.32,164.4]
["bitfinex","SOLUSD",1761658022035,7.62074195,202.38,202.33,35.58]
["bitfinex","SOLUSD",1761658022557,7.62074195,202.34,202.32,61.7]
["bitfinex","SOLUSD",1761658022761,7.62074195,202.34,202.33,35.6]
["bitfinex","SOLUSD",1761658022960,7.62074195,202.35,202.33,35.6]
["bitfinex","SOLUSD",1761658023166,0.68,202.37,202.33,35.6]
["bitfinex","SOLUSD",1761658023358,7.62074195,202.35,202.33,35.6]
["bitfinex","SOLUSD",1761658023658,12.56279822,202.35,202.33,35.6]
["bitfinex","SOLUSD",1761658024059,7.62074195,202.34,202.33,35.6]
["bitfinex","SOLUSD",1761658024561,5.62205627,202.35,202.33,35.6]
["bitfinex","SOLUSD",1761658024751,4.94205627,202.35,202.33,35.6]
["bitfinex","SOLUSD",1761658025260,4.94173959,202.36,202.33,35.6]
["bitfinex","SOLUSD",1761658025448,7.62074195,202.37,202.33,35.6]
["bitfinex","SOLUSD",1761658026360,5.62071146,202.4,202.33,36.29]
["bitfinex","SOLUSD",1761658026361,7.62074195,202.38,202.33,36.29]
["bitfinex","SOLUSD",1761658026550,3.65266518,202.37,202.33,35.6]
["bitfinex","SOLUSD",1761658026750,3.65266518,202.37,202.33,36.29]
["bitfinex","SOLUSD",1761658027141,7.62074195,202.38,202.33,36.29]
["bitfinex","SOLUSD",1761658027838,7.62074195,202.39,202.33,36.29]
["bitfinex","SOLUSD",1761658028076,8.5963258,202.38,202.33,36.29]
["bitfinex","SOLUSD",1761658028251,12.56194167,202.38,202.33,36.29]
["bitfinex","SOLUSD",1761658028763,4.94074286,202.4,202.34,8.32074195]
["bitfinex","SOLUSD",1761658028953,4.94022329,202.42,202.36,7.62074195]
["bitfinex","SOLUSD",1761658029260,3.6572403,202.41,202.37,35.54]
["bitfinex","SOLUSD",1761658029464,0.71,202.46,202.4,7.62074195]
["bitfinex","SOLUSD",1761658029641,7.62074195,202.47,202.41,43.16074195]
["bitfinex","SOLUSD",1761658029844,8.59846389,202.46,202.41,43.16074195]
["bitfinex","SOLUSD",1761658030046,3.65900499,202.45,202.41,43.16074195]
["bitfinex","SOLUSD",1761658030260,3.65900499,202.45,202.41,35.54]
["bitfinex","SOLUSD",1761658030460,3.65900499,202.45,202.41,36.24]
["bitfinex","SOLUSD",1761658030655,3.65900499,202.45,202.41,35.54]
["bitfinex","SOLUSD",1761658031238,4.36900499,202.45,202.41,35.54]
["bitfinex","SOLUSD",1761658031444,7.62074195,202.43,202.41,35.54]
["bitfinex","SOLUSD",1761658031852,3.66402506,202.42,202.41,35.54]
["bitfinex","SOLUSD",1761658032052,8.60424835,202.42,202.41,35.54]
["bitfinex","SOLUSD",1761658032869,3.66402506,202.42,202.41,35.54]
["bitfinex","SOLUSD",1761658033087,4.9400226,202.43,202.41,35.54]
["bitfinex","SOLUSD",1761658033370,7.62074195,202.48,202.42,0.7]
["bitfinex","SOLUSD",1761658033665,3.6657854,202.47,202.42,0.7]
["bitfinex","SOLUSD",1761658033851,3.6657854,202.46,202.41,36.03404673]
["bitfinex","SOLUSD",1761658034056,4.93973523,202.44,202.41,35.54]
["bitfinex","SOLUSD",1761658034560,12.56047718,202.44,202.41,35.54]
["bitfinex","SOLUSD",1761658034964,3.66722754,202.43,202.42,35.52]
["bitfinex","SOLUSD",1761658035351,4.37722754,202.43,202.42,35.5]
["bitfinex","SOLUSD",1761658035556,3.66722754,202.43,202.42,35.5]
["bitfinex","SOLUSD",1761658036163,8.60720679,202.43,202.42,35.5]
["bitfinex","SOLUSD",1761658036676,16.90794874,202.43,202.42,35.5]
["bitfinex","SOLUSD",1761658036882,29.25789687,202.43,202.42,35.48]
["bitfinex","SOLUSD",1761658037678,29.25789687,202.43,202.4,35.48]
["bitfinex","SOLUSD",1761658037860,7.62074195,202.41,202.4,35.48]
["bitfinex","SOLUSD",1761658038059,11.28796949,202.41,202.4,35.48]
["bitfinex","SOLUSD",1761658038262,17.29249011,202.4,202.37,35.5]
["bitfinex","SOLUSD",1761658038467,7.62074195,202.38,202.37,35.5]
["bitfinex","SOLUSD",1761658038661,11.28796949,202.38,202.32,0.4942665]
["bitfinex","SOLUSD",1761658038875,4.84323468,202.37,202.28,29.64]
["bitfinex","SOLUSD",1761658039189,7.62074195,202.34,202.29,36.18]
["bitfinex","SOLUSD",1761658039398,0.68,202.37,202.29,43.80074195]
["bitfinex","SOLUSD",1761658039566,7.62074195,202.33,202.29,35.48]
["bitfinex","SOLUSD",1761658039875,7.62074195,202.34,202.29,35.48]
["bitfinex","SOLUSD",1761658040283,4.94242079,202.33,202.3,0.7]
["bitfinex","SOLUSD",1761658041162,12.56296368,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761658041580,12.56296368,202.34,202.29,35.48]
["bitfinex","SOLUSD",1761658041757,3.68380952,202.33,202.29,35.48]
["bitfinex","SOLUSD",1761658041957,12.56296368,202.34,202.29,35.48]
["bitfinex","SOLUSD",1761658042359,7.62074195,202.32,202.29,35.48]
["bitfinex","SOLUSD",1761658043883,7.62074195,202.31,202.29,35.48]
["bitfinex","SOLUSD",1761658044172,7.62074195,202.3,202.29,35.48]
["bitfinex","SOLUSD",1761658044352,12.56389568,202.3,202.29,35.48]
["bitfinex","SOLUSD",1761658044553,13.24389568,202.3,202.29,35.48]
["bitfinex","SOLUSD",1761658045175,13.24389568,202.3,202.27,61.7]
["bitfinex","SOLUSD",1761658045176,25.60178001,202.3,202.23,0.49448647]
["bitfinex","SOLUSD",1761658045483,7.62074195,202.28,202.24,35.46]
["bitfinex","SOLUSD",1761658045669,7.62074195,202.28,202.24,36.16]
["bitfinex","SOLUSD",1761658046062,7.62074195,202.27,202.24,35.46]
["bitfinex","SOLUSD",1761658047772,7.62074195,202.26,202.24,35.46]
["bitfinex","SOLUSD",1761658047974,7.62074195,202.27,202.24,35.46]
["bitfinex","SOLUSD",1761658048782,0.68,202.31,202.24,35.46]
["bitfinex","SOLUSD",1761658048963,7.62074195,202.28,202.24,35.46]
["bitfinex","SOLUSD",1761658049281,7.62074195,202.26,202.24,35.46]
["bitfinex","SOLUSD",1761658050078,7.62074195,202.25,202.24,35.46]
["bitfinex","SOLUSD",1761658050277,8.30074195,202.25,202.24,61.7]
["bitfinex","SOLUSD",1761658050480,13.24511772,202.25,202.24,35.44]
["bitfinex","SOLUSD",1761658051665,29.28604559,202.25,202.17,29.62]
["bitfinex","SOLUSD",1761658051870,7.62074195,202.18,202.17,29.62]
["bitfinex","SOLUSD",1761658052076,7.62074195,202.18,202.17,65.06]
["bitfinex","SOLUSD",1761658052891,7.62074195,202.19,202.17,65.06]
["bitfinex","SOLUSD",1761658053585,7.62074195,202.2,202.17,65.06]
["bitfinex","SOLUSD",1761658054169,0.68,202.2,202.17,65.06]
["bitfinex","SOLUSD",1761658054472,7.62074195,202.19,202.17,65.06]
["bitfinex","SOLUSD",1761658054674,12.56678394,202.19,202.17,65.06]
["bitfinex","SOLUSD",1761658054984,12.56678394,202.19,202.17,35.44]
["bitfinex","SOLUSD",1761658054985,8.30074195,202.18,202.17,35.44]
["bitfinex","SOLUSD",1761658055688,8.79674909,202.18,202.12,35.42]
["bitfinex","SOLUSD",1761658055902,7.62074195,202.14,202.13,35.42]
["bitfinex","SOLUSD",1761658056079,0.68,202.17,202.13,35.42]
["bitfinex","SOLUSD",1761658056388,8.30074195,202.17,202.13,35.42]
["bitfinex","SOLUSD",1761658056588,12.56756361,202.15,202.13,35.42]
["bitfinex","SOLUSD",1761658057087,7.62074195,202.14,202.13,35.42]
["bitfinex","SOLUSD",1761658057471,13.24756361,202.15,202.13,35.42]
["bitfinex","SOLUSD",1761658057869,5.62682166,202.15,202.13,35.42]
["bitfinex","SOLUSD",1761658058073,7.62074195,202.14,202.13,35.42]
["bitfinex","SOLUSD",1761658058382,8.30074195,202.14,202.13,35.42]
["bitfinex","SOLUSD",1761658058574,13.24780833,202.14,202.13,35.42]
["bitfinex","SOLUSD",1761658058771,0.49600714,202.19,202.13,35.42]
["bitfinex","SOLUSD",1761658058967,7.62074195,202.15,202.13,35.42]
["bitfinex","SOLUSD",1761658059387,0.68,202.2,202.14,0.7]
["bitfinex","SOLUSD",1761658059580,8.30074195,202.2,202.14,8.32074195]
["bitfinex","SOLUSD",1761658059781,7.62074195,202.2,202.14,62.4]
["bitfinex","SOLUSD",1761658059986,7.62074195,202.2,202.14,70.02074195]
["bitfinex","SOLUSD",1761658060194,7.62074195,202.2,202.15,0.7]
["bitfinex","SOLUSD",1761658060493,12.56608822,202.22,202.16,43.08074195]
["bitfinex","SOLUSD",1761658060796,12.56608822,202.22,202.16,208.18074195]
["bitfinex","SOLUSD",1761658061291,7.62074195,202.22,202.16,208.18074195]
["bitfinex","SOLUSD",1761658061679,5.62495734,202.23,202.16,208.18074195]
["bitfinex","SOLUSD",1761658061885,7.62074195,202.22,202.16,208.18074195]
["bitfinex","SOLUSD",1761658062377,7.62074195,202.25,202.19,7.62074195]
["bitfinex","SOLUSD",1761658062685,7.62074195,202.26,202.2,36.14]
["bitfinex","SOLUSD",1761658062991,7.62074195,202.26,202.2,43.76074195]
["bitfinex","SOLUSD",1761658063500,13.24462883,202.27,202.2,43.76074195]
["bitfinex","SOLUSD",1761658064172,12.56462883,202.27,202.2,43.06074195]
["bitfinex","SOLUSD",1761658064376,12.56462883,202.27,202.21,0.7]
["bitfinex","SOLUSD",1761658064595,7.62074195,202.27,202.21,70.02074195]
["bitfinex","SOLUSD",1761658064790,7.62074195,202.22,202.21,61.7]
["bitfinex","SOLUSD",1761658064995,7.62074195,202.22,202.21,97.12]
["bitfinex","SOLUSD",1761658065493,1.17600714,202.26,202.21,97.12]
["bitfinex","SOLUSD",1761658065677,7.62074195,202.23,202.21,97.12]
["bitfinex","SOLUSD",1761658065878,7.62074195,202.22,202.21,61.7]
["bitfinex","SOLUSD",1761658066078,7.62074195,202.22,202.21,97.12]
["bitfinex","SOLUSD",1761658066674,7.62074195,202.23,202.21,97.12]
["bitfinex","SOLUSD",1761658067690,12.5653622,202.24,202.21,97.12]
["bitfinex","SOLUSD",1761658067876,13.2853622,202.24,202.21,97.12]
["bitfinex","SOLUSD",1761658068382,12.56510743,202.26,202.21,97.12]
["bitfinex","SOLUSD",1761658068776,12.35953667,202.28,202.22,0.67]
["bitfinex","SOLUSD",1761658068777,12.56438442,202.28,202.22,0.67]
["bitfinex","SOLUSD",1761658068993,12.56438442,202.28,202.22,165.07]
["bitfinex","SOLUSD",1761658069205,7.62074195,202.27,202.22,165.07]
["bitfinex","SOLUSD",1761658070275,7.62074195,202.26,202.22,164.4]
["bitfinex","SOLUSD",1761658070583,7.62074195,202.25,202.22,164.4]
["bitfinex","SOLUSD",1761658070795,4.94462025,202.24,202.22,164.4]
["bitfinex","SOLUSD",1761658070990,4.94462025,202.24,202.14,15.50936388]
["bitfinex","SOLUSD",1761658070991,7.62074195,202.23,202.14,15.50936388]
["bitfinex","SOLUSD",1761658071186,0.72,202.23,202.15,35.4]
["bitfinex","SOLUSD",1761658071386,7.62074195,202.19,202.15,35.4]
["bitfinex","SOLUSD",1761658071584,7.62074195,202.2,202.15,35.4]
["bitfinex","SOLUSD",1761658071987,7.62074195,202.2,202.16,0.67]
["bitfinex","SOLUSD",1761658072204,7.62074195,202.2,202.15,43.02074195]
["bitfinex","SOLUSD",1761658072400,7.62074195,202.2,202.15,43.69074195]
["bitfinex","SOLUSD",1761658072698,4.94572464,202.2,202.15,43.69074195]
["bitfinex","SOLUSD",1761658072889,12.56646659,202.2,202.15,43.69074195]
["bitfinex","SOLUSD",1761658073287,0.49600714,202.28,202.15,43.02074195]
["bitfinex","SOLUSD",1761658073497,7.62074195,202.22,202.16,8.29074195]
["bitfinex","SOLUSD",1761658073705,7.62074195,202.21,202.16,0.67]
["bitfinex","SOLUSD",1761658073882,7.62074195,202.2,202.15,35.4]
["bitfinex","SOLUSD",1761658074088,7.62074195,202.19,202.14,0.67]
["bitfinex","SOLUSD",1761658074386,7.62074195,202.15,202.11,24.04478007]
["bitfinex","SOLUSD",1761658074587,7.62074195,202.15,202.1,29.66]
["bitfinex","SOLUSD",1761658074782,0.72,202.18,202.11,44.18552202]
["bitfinex","SOLUSD",1761658074783,7.62074195,202.17,202.11,44.18552202]
["bitfinex","SOLUSD",1761658074981,12.56701961,202.18,202.12,0.67]
["bitfinex","SOLUSD",1761658075198,12.56701961,202.18,202.12,8.29074195]
["bitfinex","SOLUSD",1761658075683,5.08819887,202.19,202.13,5.75819887]
["bitfinex","SOLUSD",1761658076004,10.03392581,202.2,202.14,40.48819887]
["bitfinex","SOLUSD",1761658076177,10.03392581,202.2,202.14,199.8]
["bitfinex","SOLUSD",1761658076380,5.08819887,202.19,202.14,199.8]
["bitfinex","SOLUSD",1761658076800,10.03426095,202.19,202.14,200.47]
["bitfinex","SOLUSD",1761658077106,5.66557558,202.21,202.15,0.67]
["bitfinex","SOLUSD",1761658077279,5.08819887,202.2,202.15,0.67]
["bitfinex","SOLUSD",1761658078209,10.03377445,202.21,202.15,5.75819887]
["bitfinex","SOLUSD",1761658078705,5.08819887,202.2,202.14,204.88819887]
["bitfinex","SOLUSD",1761658078883,4.94584301,202.19,202.14,204.88819887]
["bitfinex","SOLUSD",1761658079306,4.94584301,202.19,202.15,0.67]
["bitfinex","SOLUSD",1761658079607,4.94584301,202.19,202.15,165.07]
["bitfinex","SOLUSD",1761658080188,4.94584301,202.19,202.15,164.4]
["bitfinex","SOLUSD",1761658080392,4.94584301,202.19,202.16,35.4]
["bitfinex","SOLUSD",1761658080607,10.03382853,202.2,202.16,35.4]
["bitfinex","SOLUSD",1761658080909,10.75382853,202.2,202.17,35.4]
["bitfinex","SOLUSD",1761658081282,5.08819887,202.18,202.15,164.4]
["bitfinex","SOLUSD",1761658081484,0.72,202.19,202.1,91.36]
["bitfinex","SOLUSD",1761658081485,5.08819887,202.16,202.1,91.36]
["bitfinex","SOLUSD",1761658081698,2.03662378,202.12,202.05,0.67]
["bitfinex","SOLUSD",1761658082007,2.75662378,202.12,202.06,37.43662378]
["bitfinex","SOLUSD",1761658082197,2.75662378,202.12,202.06,35.4]
["bitfinex","SOLUSD",1761658082198,2.03662378,202.11,202.06,35.4]
["bitfinex","SOLUSD",1761658082586,2.75662378,202.11,202.06,35.4]
["bitfinex","SOLUSD",1761658082805,22.88,202.17,202.06,35.4]
["bitfinex","SOLUSD",1761658083025,19.62842396,202.16,202.06,35.4]
["bitfinex","SOLUSD",1761658083305,2.03662378,202.11,202.06,35.4]
["bitfinex","SOLUSD",1761658083508,2.03662378,202.1,202.06,35.4]
["bitfinex","SOLUSD",1761658084122,1.21600714,202.14,202.06,35.4]
["bitfinex","SOLUSD",1761658084123,2.75662378,202.09,202.06,35.4]
["bitfinex","SOLUSD",1761658084322,2.03662378,202.07,202.06,35.4]
["bitfinex","SOLUSD",1761658084622,2.03662378,202.07,201.99,0.59507401]
["bitfinex","SOLUSD",1761658084911,4.94896585,202.07,202.02,2.03662378]
["bitfinex","SOLUSD",1761658085122,13.09052873,202.1,202.03,35.4]
["bitfinex","SOLUSD",1761658085293,2.03662378,202.07,202.03,35.4]
["bitfinex","SOLUSD",1761658085493,21.7159807,202.09,202.03,35.4]
["bitfinex","SOLUSD",1761658085494,2.03662378,202.06,202.03,35.4]
["bitfinex","SOLUSD",1761658086621,2.03662378,202.05,202.03,35.4]
["bitfinex","SOLUSD",1761658086798,2.03662378,202.04,202.03,35.4]
["bitfinex","SOLUSD",1761658087116,2.75662378,202.04,202.03,35.4]
["bitfinex","SOLUSD",1761658087303,0.72,202.04,202.03,35.4]
["bitfinex","SOLUSD",1761658087502,2.75662378,202.04,202.03,35.4]
["bitfinex","SOLUSD",1761658087701,3.25263092,202.04,202.03,35.4]
["bitfinex","SOLUSD",1761658088220,6.92883101,202.04,202.03,35.4]
["bitfinex","SOLUSD",1761658088506,11.87834595,202.04,202.03,35.4]
["bitfinex","SOLUSD",1761658089200,24.25213331,202.04,201.99,0.1]
["bitfinex","SOLUSD",1761658089389,2.03662378,202.0,201.99,35.5]
["bitfinex","SOLUSD",1761658089593,2.03662378,202.03,201.99,35.5]
["bitfinex","SOLUSD",1761658089793,5.09638113,202.03,201.99,35.5]
["bitfinex","SOLUSD",1761658090099,5.09638113,202.02,201.99,35.5]
["bitfinex","SOLUSD",1761658091014,5.09638113,202.01,201.99,35.5]
["bitfinex","SOLUSD",1761658091216,5.09638113,202.02,201.99,35.5]
["bitfinex","SOLUSD",1761658091424,5.80638113,202.03,201.99,35.5]
["bitfinex","SOLUSD",1761658091733,5.09638113,202.01,201.99,35.5]
["bitfinex","SOLUSD",1761658092202,0.71,202.02,201.99,35.5]
["bitfinex","SOLUSD",1761658092399,5.09638113,202.01,201.99,35.5]
["bitfinex","SOLUSD",1761658092603,10.0466748,202.01,201.99,35.5]
["bitfinex","SOLUSD",1761658093140,5.09638113,202.0,201.99,35.5]
["bitfinex","SOLUSD",1761658093318,5.66029367,202.01,201.99,35.5]
["bitfinex","SOLUSD",1761658093805,5.09638113,202.0,201.99,35.5]
["bitfinex","SOLUSD",1761658094117,10.7566748,202.01,201.99,35.5]
["bitfinex","SOLUSD",1761658094419,5.09638113,202.02,201.99,35.5]
["bitfinex","SOLUSD",1761658094626,10.04650302,202.02,201.99,35.5]
["bitfinex","SOLUSD",1761658094808,10.75650302,202.02,201.99,35.5]
["bitfinex","SOLUSD",1761658095405,4.94974528,202.04,202.0,0.66]
["bitfinex","SOLUSD",1761658095702,5.59238827,202.07,202.01,5.09638113]
["bitfinex","SOLUSD",1761658095917,5.59238827,202.07,202.01,66.79638113]
["bitfinex","SOLUSD",1761658096223,1.20600714,202.07,202.01,61.7]
["bitfinex","SOLUSD",1761658096518,10.04546187,202.06,202.01,61.7]
["bitfinex","SOLUSD",1761658096909,10.69546187,202.06,202.01,61.7]
["bitfinex","SOLUSD",1761658097511,1.14600714,202.11,202.03,5.09638113]
["bitfinex","SOLUSD",1761658097718,5.09638113,202.1,202.04,40.51638113]
["bitfinex","SOLUSD",1761658097928,5.74638113,202.1,202.04,40.51638113]
["bitfinex","SOLUSD",1761658098100,5.09638113,202.09,202.04,35.42]
["bitfinex","SOLUSD",1761658098306,0.65,202.09,202.04,97.12]
["bitfinex","SOLUSD",1761658098644,5.09638113,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658098930,5.09638113,202.05,201.99,28.07638113]
["bitfinex","SOLUSD",1761658099116,5.09638113,202.05,202.0,35.42]
["bitfinex","SOLUSD",1761658099551,10.69569002,202.05,202.0,40.51638113]
["bitfinex","SOLUSD",1761658099838,5.59930889,202.05,202.0,41.19638113]
["bitfinex","SOLUSD",1761658100533,10.04542923,202.06,202.0,35.42]
["bitfinex","SOLUSD",1761658100709,10.04542923,202.06,202.0,41.19638113]
["bitfinex","SOLUSD",1761658101033,10.04542923,202.06,202.01,5.09638113]
["bitfinex","SOLUSD",1761658101230,22.41799183,202.06,202.01,5.09638113]
["bitfinex","SOLUSD",1761658101420,23.06799183,202.06,202.0,41.19638113]
["bitfinex","SOLUSD",1761658102630,23.06799183,202.06,202.01,5.09638113]
["bitfinex","SOLUSD",1761658102828,10.69542923,202.06,202.01,5.09638113]
["bitfinex","SOLUSD",1761658103227,0.65,202.06,202.0,36.1]
["bitfinex","SOLUSD",1761658103534,5.5991413,202.06,202.0,36.1]
["bitfinex","SOLUSD",1761658103838,5.5991413,202.06,202.01,5.09638113]
["bitfinex","SOLUSD",1761658104530,4.94870022,202.08,202.03,5.09638113]
["bitfinex","SOLUSD",1761658104739,5.09638113,202.12,202.04,36.1]
["bitfinex","SOLUSD",1761658104910,5.74638113,202.12,202.04,97.8]
["bitfinex","SOLUSD",1761658105235,5.09638113,202.07,202.04,61.7]
["bitfinex","SOLUSD",1761658105424,5.09638113,202.07,202.03,67.14307352]
["bitfinex","SOLUSD",1761658105628,5.09638113,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658105823,5.09638113,202.08,202.04,35.42]
["bitfinex","SOLUSD",1761658106020,5.74638113,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658106532,10.69537613,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658106940,5.598995,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658107718,10.69537613,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658107937,5.74638113,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658108114,5.09638113,202.05,202.03,61.7]
["bitfinex","SOLUSD",1761658108640,4.94926998,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761658108819,4.94926998,202.05,202.03,61.7]
["bitfinex","SOLUSD",1761658109016,4.94926998,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761658109736,10.04565111,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761658110538,5.09638113,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658111333,10.04547828,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658111538,10.69547828,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658111836,10.04547828,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658112736,5.09638113,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761658113728,2.03789248,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658113931,2.68789248,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658114138,0.65,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658114341,2.68789248,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658114724,2.03789248,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761658115522,6.98716246,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761658115726,4.94926998,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761658116145,4.94878012,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658116343,0.49600714,202.1,202.04,36.1]
["bitfinex","SOLUSD",1761658116344,17.31901627,202.09,202.04,36.1]
["bitfinex","SOLUSD",1761658116550,2.03789248,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761658116924,17.96901627,202.09,202.04,35.42]
["bitfinex","SOLUSD",1761658117235,2.03789248,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658117434,6.98709249,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658117637,4.94920001,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761658119037,4.94875339,202.08,202.04,35.42]
["bitfinex","SOLUSD",1761658119349,0.65,202.15,202.07,24.91789248]
["bitfinex","SOLUSD",1761658119547,5.59608764,202.18,202.12,2.03789248]
["bitfinex","SOLUSD",1761658119745,17.96189739,202.18,202.13,35.4]
["bitfinex","SOLUSD",1761658119955,2.03789248,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658120256,2.03789248,202.15,202.13,35.4]
["bitfinex","SOLUSD",1761658120631,2.03789248,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658120948,0.65,202.17,202.13,35.4]
["bitfinex","SOLUSD",1761658120949,2.03789248,202.17,202.13,35.4]
["bitfinex","SOLUSD",1761658121254,2.03789248,202.17,202.13,36.08]
["bitfinex","SOLUSD",1761658121430,2.03789248,202.17,202.13,35.4]
["bitfinex","SOLUSD",1761658121631,4.94657696,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658123647,7.63446944,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658123837,6.98446944,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658124552,4.94657696,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658125547,7.63446944,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658126054,4.94657696,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761658126255,0.49600714,202.21,202.15,2.03789248]
["bitfinex","SOLUSD",1761658126256,1.14600714,202.21,202.15,2.03789248]
["bitfinex","SOLUSD",1761658126443,2.03789248,202.23,202.18,2.03789248]
["bitfinex","SOLUSD",1761658126647,3.68321919,202.22,202.19,35.4]
["bitfinex","SOLUSD",1761658126964,4.94535384,202.21,202.19,35.4]
["bitfinex","SOLUSD",1761658127453,2.69789248,202.2,202.18,61.7]
["bitfinex","SOLUSD",1761658127630,2.03789248,202.2,202.19,35.4]
["bitfinex","SOLUSD",1761658128133,19.34663092,202.21,202.19,35.4]
["bitfinex","SOLUSD",1761658128347,20.00663092,202.21,202.19,35.4]
["bitfinex","SOLUSD",1761658128634,20.00663092,202.21,202.2,35.38]
["bitfinex","SOLUSD",1761658129550,2.03789248,202.22,202.2,35.38]
["bitfinex","SOLUSD",1761658129747,0.66,202.21,202.2,35.38]
["bitfinex","SOLUSD",1761658130060,2.69789248,202.21,202.2,35.38]
["bitfinex","SOLUSD",1761658131454,5.60535384,202.21,202.2,35.38]
["bitfinex","SOLUSD",1761658131636,7.64324632,202.21,202.2,35.38]
["bitfinex","SOLUSD",1761658132535,5.60535384,202.21,202.2,35.38]
["bitfinex","SOLUSD",1761658133158,2.03789248,202.22,202.2,99.11789248]
["bitfinex","SOLUSD",1761658133159,4.94513843,202.22,202.2,99.11789248]
["bitfinex","SOLUSD",1761658133662,4.94462025,202.24,202.2,99.11789248]
["bitfinex","SOLUSD",1761658133859,17.96617088,202.24,202.2,99.11789248]
["bitfinex","SOLUSD",1761658134160,20.00406336,202.24,202.2,97.08]
["bitfinex","SOLUSD",1761658134656,0.49600714,202.29,202.2,99.11789248]
["bitfinex","SOLUSD",1761658134841,2.03789248,202.24,202.2,97.08]
["bitfinex","SOLUSD",1761658135047,2.03789248,202.22,202.2,61.7]
["bitfinex","SOLUSD",1761658135248,0.66,202.26,202.21,35.38]
["bitfinex","SOLUSD",1761658135450,0.49600714,202.25,202.21,35.38]
["bitfinex","SOLUSD",1761658135649,17.30617088,202.24,202.2,61.7]
["bitfinex","SOLUSD",1761658135850,0.49600714,202.23,202.21,35.38]
["bitfinex","SOLUSD",1761658136156,0.66,202.22,202.21,35.38]
["bitfinex","SOLUSD",1761658136357,3.83987839,202.22,202.21,35.38]
["bitfinex","SOLUSD",1761658137351,0.66,202.22,202.21,35.38]
["bitfinex","SOLUSD",1761658137551,3.83987839,202.22,202.21,35.38]
["bitfinex","SOLUSD",1761658137945,8.78498767,202.22,202.21,35.38]
["bitfinex","SOLUSD",1761658138149,8.78498767,202.22,202.21,97.08]
["bitfinex","SOLUSD",1761658138856,8.12498767,202.22,202.21,97.08]
["bitfinex","SOLUSD",1761658139963,5.60510928,202.22,202.21,97.08]
["bitfinex","SOLUSD",1761658140160,8.78498767,202.22,202.21,97.08]
["bitfinex","SOLUSD",1761658140554,5.60510928,202.22,202.21,97.08]
["bitfinex","SOLUSD",1761658140861,4.94510928,202.22,202.21,97.08]
["bitfinex","SOLUSD",1761658143067,12.36009669,202.27,202.21,97.08]
["bitfinex","SOLUSD",1761658143272,4.94388688,202.27,202.23,3.17987839]
["bitfinex","SOLUSD",1761658143471,4.94388688,202.27,202.24,38.53987839]
["bitfinex","SOLUSD",1761658143666,4.94388688,202.27,202.25,3.17987839]
["bitfinex","SOLUSD",1761658143868,4.94266508,202.32,202.26,38.53987839]
["bitfinex","SOLUSD",1761658144068,24.70628423,202.38,202.27,0.67]
["bitfinex","SOLUSD",1761658144069,3.17987839,202.38,202.27,0.67]
["bitfinex","SOLUSD",1761658144254,12.35336597,202.38,202.34,3.17987839]
["bitfinex","SOLUSD",1761658144452,12.35336597,202.38,202.29,23.3743398]
["bitfinex","SOLUSD",1761658144453,3.17987839,202.37,202.29,23.3743398]
["bitfinex","SOLUSD",1761658144675,3.17987839,202.36,202.3,38.53987839]
["bitfinex","SOLUSD",1761658144974,3.17987839,202.36,202.3,39.20987839]
["bitfinex","SOLUSD",1761658145476,12.35336597,202.38,202.33,3.17987839]
["bitfinex","SOLUSD",1761658145687,12.35336597,202.38,202.34,35.36]
["bitfinex","SOLUSD",1761658145867,12.35336597,202.38,202.34,36.03]
["bitfinex","SOLUSD",1761658146376,17.29456569,202.38,202.34,36.03]
["bitfinex","SOLUSD",1761658146573,20.47444408,202.38,202.34,35.36]
["bitfinex","SOLUSD",1761658146876,3.17987839,202.37,202.34,35.36]
["bitfinex","SOLUSD",1761658147180,20.47444408,202.38,202.34,35.36]
["bitfinex","SOLUSD",1761658147382,17.29456569,202.38,202.35,0.71]
["bitfinex","SOLUSD",1761658148386,12.35336597,202.38,202.35,0.71]
["bitfinex","SOLUSD",1761658148669,3.17987839,202.4,202.35,0.71]
["bitfinex","SOLUSD",1761658148670,4.94071955,202.4,202.37,3.17987839]
["bitfinex","SOLUSD",1761658148889,4.94071955,202.4,202.38,38.51987839]
["bitfinex","SOLUSD",1761658149055,0.2,202.41,202.39,3.17987839]
["bitfinex","SOLUSD",1761658149261,0.2,202.41,202.4,3.88987839]
["bitfinex","SOLUSD",1761658150262,0.2,202.41,202.4,39.22987839]
["bitfinex","SOLUSD",1761658151066,0.2,202.41,202.4,42.40975678]
["bitfinex","SOLUSD",1761658151267,0.66,202.54,202.43,22.88]
["bitfinex","SOLUSD",1761658151489,3.17987839,202.52,202.46,3.17987839]
["bitfinex","SOLUSD",1761658151785,3.17987839,202.52,202.47,35.34]
["bitfinex","SOLUSD",1761658151984,3.17987839,202.52,202.47,35.86]
["bitfinex","SOLUSD",1761658152292,5.49260496,202.5,202.47,35.86]
["bitfinex","SOLUSD",1761658152475,5.49260496,202.5,202.47,39.03987839]
["bitfinex","SOLUSD",1761658152669,5.49260496,202.5,202.47,35.86]
["bitfinex","SOLUSD",1761658152876,5.49260496,202.5,202.47,35.34]
["bitfinex","SOLUSD",1761658153071,8.67248335,202.5,202.42,0.52]
["bitfinex","SOLUSD",1761658153278,3.17987839,202.48,202.43,35.32]
["bitfinex","SOLUSD",1761658153576,3.17987839,202.48,202.43,38.49987839]
["bitfinex","SOLUSD",1761658153775,3.83987839,202.49,202.43,39.01987839]
["bitfinex","SOLUSD",1761658154081,0.66,202.48,202.44,35.32]
["bitfinex","SOLUSD",1761658154281,0.66,202.48,202.39,3.69987839]
["bitfinex","SOLUSD",1761658154282,3.17987839,202.45,202.39,3.69987839]
["bitfinex","SOLUSD",1761658154591,3.17987839,202.46,202.4,39.01987839]
["bitfinex","SOLUSD",1761658155793,4.93949123,202.45,202.4,43.45199598]
["bitfinex","SOLUSD",1761658156180,12.55148721,202.45,202.4,43.45199598]
["bitfinex","SOLUSD",1761658156386,4.93949123,202.45,202.41,0.52]
["bitfinex","SOLUSD",1761658156582,4.93949123,202.45,202.41,8.13199598]
["bitfinex","SOLUSD",1761658157293,4.93949123,202.45,202.42,7.61199598]
["bitfinex","SOLUSD",1761658157590,17.28651157,202.47,202.43,42.93199598]
["bitfinex","SOLUSD",1761658158075,17.99651157,202.47,202.43,42.93199598]
["bitfinex","SOLUSD",1761658158274,4.9390033,202.47,202.43,42.93199598]
["bitfinex","SOLUSD",1761658158592,0.71,202.46,202.44,35.32]
["bitfinex","SOLUSD",1761658158788,5.6490033,202.47,202.44,35.32]
["bitfinex","SOLUSD",1761658159290,4.9390033,202.47,202.44,35.32]
["bitfinex","SOLUSD",1761658160077,4.93851548,202.49,202.44,42.93199598]
["bitfinex","SOLUSD",1761658160278,17.28480418,202.49,202.44,42.93199598]
["bitfinex","SOLUSD",1761658160486,0.71,202.48,202.44,35.32]
["bitfinex","SOLUSD",1761658161381,0.71,202.48,202.44,97.02]
["bitfinex","SOLUSD",1761658161580,8.32199598,202.48,202.44,97.02]
["bitfinex","SOLUSD",1761658161781,0.71,202.48,202.44,97.02]
["bitfinex","SOLUSD",1761658161976,17.28480418,202.49,202.44,97.02]
["bitfinex","SOLUSD",1761658162296,17.99480418,202.49,202.44,97.02]
["bitfinex","SOLUSD",1761658162475,17.99480418,202.49,202.44,104.63199598]
["bitfinex","SOLUSD",1761658163093,0.71,202.48,202.44,97.02]
["bitfinex","SOLUSD",1761658163484,0.71,202.48,202.44,104.63199598]
["bitfinex","SOLUSD",1761658164678,17.28651157,202.47,202.44,97.02]
["bitfinex","SOLUSD",1761658165399,4.9390033,202.47,202.44,97.02]
["bitfinex","SOLUSD",1761658165716,17.28651157,202.47,202.44,97.02]
["bitfinex","SOLUSD",1761658165883,0.71,202.46,202.42,61.7]
["bitfinex","SOLUSD",1761658166081,0.71,202.46,202.43,35.3]
["bitfinex","SOLUSD",1761658166489,0.71,202.46,202.44,35.3]
["bitfinex","SOLUSD",1761658166681,17.28821931,202.45,202.4,7.61199598]
["bitfinex","SOLUSD",1761658166874,17.28821931,202.45,202.41,35.3]
["bitfinex","SOLUSD",1761658167074,0.71,202.44,202.41,35.3]
["bitfinex","SOLUSD",1761658167302,17.28821931,202.45,202.41,35.3]
["bitfinex","SOLUSD",1761658167499,17.28821931,202.45,202.38,0.52]
["bitfinex","SOLUSD",1761658167683,0.71,202.44,202.35,1.15635479]
["bitfinex","SOLUSD",1761658167888,0.71,202.44,202.39,7.61199598]
["bitfinex","SOLUSD",1761658168085,0.71,202.44,202.4,42.91199598]
["bitfinex","SOLUSD",1761658168291,4.93922237,202.47,202.42,7.61199598]
["bitfinex","SOLUSD",1761658168507,4.93922237,202.47,202.43,35.3]
["bitfinex","SOLUSD",1761658168704,13.05750827,202.47,202.43,35.3]
["bitfinex","SOLUSD",1761658169502,0.71,202.46,202.43,6.09996547]
["bitfinex","SOLUSD",1761658169802,9.78882769,202.43,202.3,7.61199598]
["bitfinex","SOLUSD",1761658170008,7.61199598,202.38,202.31,35.3]
["bitfinex","SOLUSD",1761658170301,1.20600714,202.37,202.31,35.3]
["bitfinex","SOLUSD",1761658170494,0.49600714,202.43,202.32,7.61199598]
["bitfinex","SOLUSD",1761658170803,4.94046736,202.41,202.4,7.61199598]
["bitfinex","SOLUSD",1761658171390,24.69257741,202.49,202.4,8.31199598]
["bitfinex","SOLUSD",1761658171391,4.93924725,202.46,202.4,8.31199598]
["bitfinex","SOLUSD",1761658171698,4.93924725,202.46,202.39,35.79409555]
["bitfinex","SOLUSD",1761658171699,17.28736539,202.46,202.43,7.61199598]
["bitfinex","SOLUSD",1761658172908,13.05811814,202.46,202.43,7.61199598]
["bitfinex","SOLUSD",1761658173312,0.71,202.45,202.39,42.91199598]
["bitfinex","SOLUSD",1761658173607,0.71,202.45,202.33,0.49424207]
["bitfinex","SOLUSD",1761658173608,7.61199598,202.44,202.33,0.49424207]
["bitfinex","SOLUSD",1761658173808,7.61199598,202.38,202.3,7.61199598]
["bitfinex","SOLUSD",1761658173990,0.49600714,202.37,202.31,35.3]
["bitfinex","SOLUSD",1761658174185,1.20600714,202.37,202.31,35.3]
["bitfinex","SOLUSD",1761658174390,1.20600714,202.37,202.31,42.91199598]
["bitfinex","SOLUSD",1761658174604,8.32199598,202.36,202.27,0.7]
["bitfinex","SOLUSD",1761658174806,0.49600714,202.35,202.27,43.61199598]
["bitfinex","SOLUSD",1761658175013,4.94217653,202.34,202.27,36.0]
["bitfinex","SOLUSD",1761658175311,4.94217653,202.34,202.29,7.61199598]
["bitfinex","SOLUSD",1761658175491,17.29761786,202.34,202.28,7.61199598]
["bitfinex","SOLUSD",1761658175687,4.94217653,202.34,202.32,7.61199598]
["bitfinex","SOLUSD",1761658176903,0.71,202.33,202.28,42.91199598]
["bitfinex","SOLUSD",1761658178703,4.94266508,202.32,202.28,43.61199598]
["bitfinex","SOLUSD",1761658178908,4.94266508,202.32,202.29,0.7]
["bitfinex","SOLUSD",1761658179204,17.29932779,202.32,202.29,62.4]
["bitfinex","SOLUSD",1761658179512,7.61199598,202.36,202.3,8.31199598]
["bitfinex","SOLUSD",1761658179513,4.94217653,202.34,202.3,8.31199598]
["bitfinex","SOLUSD",1761658180400,4.94217653,202.34,202.3,70.01199598]
["bitfinex","SOLUSD",1761658180599,4.94194718,202.35,202.32,7.61199598]
["bitfinex","SOLUSD",1761658180913,17.29334453,202.39,202.34,7.61199598]
["bitfinex","SOLUSD",1761658181415,0.71,202.38,202.34,7.61199598]
["bitfinex","SOLUSD",1761658182193,17.29334453,202.39,202.34,7.61199598]
["bitfinex","SOLUSD",1761658182408,18.00334453,202.39,202.34,7.61199598]
["bitfinex","SOLUSD",1761658182599,17.29334453,202.39,202.34,7.61199598]
["bitfinex","SOLUSD",1761658182800,4.94144388,202.37,202.34,7.61199598]
["bitfinex","SOLUSD",1761658183920,17.29419902,202.38,202.34,8.31199598]
["bitfinex","SOLUSD",1761658184216,17.29419902,202.38,202.34,7.61199598]
["bitfinex","SOLUSD",1761658184602,18.00419902,202.38,202.34,7.61199598]
["bitfinex","SOLUSD",1761658185201,18.00419902,202.38,202.34,69.31199598]
["bitfinex","SOLUSD",1761658186024,18.00419902,202.38,202.34,172.01199598]
["bitfinex","SOLUSD",1761658186918,5.65119972,202.38,202.34,172.01199598]
["bitfinex","SOLUSD",1761658187321,4.94119972,202.38,202.34,172.73199598]
["bitfinex","SOLUSD",1761658188017,4.94119972,202.38,202.34,172.01199598]
["bitfinex","SOLUSD",1761658188018,18.01419902,202.38,202.34,172.01199598]
["bitfinex","SOLUSD",1761658188720,17.29419902,202.38,202.34,172.73199598]
["bitfinex","SOLUSD",1761658189024,12.3529993,202.38,202.34,172.73199598]
["bitfinex","SOLUSD",1761658189210,4.94095558,202.39,202.35,0.72]
["bitfinex","SOLUSD",1761658189613,17.29334453,202.39,202.34,164.4]
["bitfinex","SOLUSD",1761658189814,17.29334453,202.39,202.34,172.73199598]
["bitfinex","SOLUSD",1761658190211,18.01334453,202.39,202.34,172.73199598]
["bitfinex","SOLUSD",1761658190815,0.72,202.38,202.34,172.01199598]
["bitfinex","SOLUSD",1761658191009,4.94144388,202.37,202.34,172.01199598]
["bitfinex","SOLUSD",1761658192029,0.72,202.36,202.34,164.4]
["bitfinex","SOLUSD",1761658193132,4.94193229,202.35,202.34,164.4]
["bitfinex","SOLUSD",1761658193929,4.94193229,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761658194118,4.94169441,202.36,202.34,62.42]
["bitfinex","SOLUSD",1761658194324,1.21600714,202.4,202.34,172.73199598]
["bitfinex","SOLUSD",1761658195330,17.29334453,202.39,202.34,172.73199598]
["bitfinex","SOLUSD",1761658195720,18.01334453,202.39,202.34,172.73199598]
["bitfinex","SOLUSD",1761658197125,7.61199598,202.35,202.26,0.72]
["bitfinex","SOLUSD",1761658197425,17.29847278,202.33,202.27,36.0]
["bitfinex","SOLUSD",1761658197622,4.94242079,202.33,202.28,8.33199598]
["bitfinex","SOLUSD",1761658197821,4.94242079,202.33,202.29,0.72]
["bitfinex","SOLUSD",1761658198023,4.94242079,202.33,202.24,2.03230673]
["bitfinex","SOLUSD",1761658198024,2.03230673,202.31,202.24,2.03230673]
["bitfinex","SOLUSD",1761658198219,2.03230673,202.31,202.23,0.72]
["bitfinex","SOLUSD",1761658198220,2.03230673,202.3,202.19,10.28341199]
["bitfinex","SOLUSD",1761658198418,42.01057676,202.33,202.22,0.1]
["bitfinex","SOLUSD",1761658198419,2.03230673,202.28,202.22,0.1]
["bitfinex","SOLUSD",1761658198630,2.03230673,202.28,202.23,35.28]
["bitfinex","SOLUSD",1761658199016,2.75230673,202.28,202.23,35.28]
["bitfinex","SOLUSD",1761658199329,18.51961122,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658199636,20.55191795,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658199845,23.60500496,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658200041,18.51961122,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658200233,0.72,202.26,202.23,35.28]
["bitfinex","SOLUSD",1761658200429,22.88500496,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658200430,5.43989402,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658200635,5.43989402,202.27,202.23,36.0]
["bitfinex","SOLUSD",1761658200636,4.94388688,202.27,202.23,36.0]
["bitfinex","SOLUSD",1761658200812,17.30360408,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658201015,0.72,202.26,202.23,35.28]
["bitfinex","SOLUSD",1761658201212,0.72,202.31,202.24,5.80539374]
["bitfinex","SOLUSD",1761658201417,5.08539374,202.27,202.23,35.28]
["bitfinex","SOLUSD",1761658201933,18.51708303,202.3,202.23,40.36539374]
["bitfinex","SOLUSD",1761658201934,0.49600714,202.29,202.23,40.36539374]
["bitfinex","SOLUSD",1761658202119,17.30107589,202.3,202.24,0.72]
["bitfinex","SOLUSD",1761658202436,4.94319156,202.3,202.24,5.80539374]
["bitfinex","SOLUSD",1761658202630,4.94319156,202.3,202.25,5.08539374]
["bitfinex","SOLUSD",1761658202847,0.49600714,202.35,202.27,5.08539374]
["bitfinex","SOLUSD",1761658203048,1.21600714,202.35,202.28,40.36539374]
["bitfinex","SOLUSD",1761658203212,0.49600714,202.34,202.27,35.28]
["bitfinex","SOLUSD",1761658203408,4.94242079,202.33,202.29,5.08539374]
["bitfinex","SOLUSD",1761658203641,4.94218007,202.34,202.3,5.08539374]
["bitfinex","SOLUSD",1761658204026,4.94218007,202.34,202.3,0.72]
["bitfinex","SOLUSD",1761658204348,4.94218007,202.34,202.3,5.80539374]
["bitfinex","SOLUSD",1761658204640,4.94119972,202.38,202.33,5.08539374]
["bitfinex","SOLUSD",1761658204819,4.94119972,202.38,202.32,40.36539374]
["bitfinex","SOLUSD",1761658204820,17.29419902,202.38,202.32,40.36539374]
["bitfinex","SOLUSD",1761658205024,0.72,202.37,202.32,40.36539374]
["bitfinex","SOLUSD",1761658205420,5.08539374,202.35,202.32,35.28]
["bitfinex","SOLUSD",1761658205768,17.29590828,202.36,202.3,40.36539374]
["bitfinex","SOLUSD",1761658205923,17.29590828,202.36,202.3,5.08539374]
["bitfinex","SOLUSD",1761658206234,17.29590828,202.36,202.29,36.0]
["bitfinex","SOLUSD",1761658206235,17.29590828,202.36,202.31,5.08539374]
["bitfinex","SOLUSD",1761658206442,28.79674826,202.46,202.35,5.08539374]
["bitfinex","SOLUSD",1761658206443,1.21600714,202.42,202.35,5.08539374]
["bitfinex","SOLUSD",1761658206611,0.72,202.42,202.35,41.08539374]
["bitfinex","SOLUSD",1761658206811,0.72,202.42,202.35,40.36539374]
["bitfinex","SOLUSD",1761658207011,1.21600714,202.42,202.35,40.36539374]
["bitfinex","SOLUSD",1761658207229,1.21600714,202.42,202.35,41.08539374]
["bitfinex","SOLUSD",1761658207422,4.94046736,202.41,202.35,40.36539374]
["bitfinex","SOLUSD",1761658207736,4.94046736,202.41,202.36,0.7]
["bitfinex","SOLUSD",1761658207924,4.94046736,202.41,202.36,5.78539374]
["bitfinex","SOLUSD",1761658208121,4.94046736,202.41,202.37,5.08539374]
["bitfinex","SOLUSD",1761658208329,4.94046736,202.41,202.37,5.78539374]
["bitfinex","SOLUSD",1761658208544,4.94018015,202.43,202.39,5.08539374]
["bitfinex","SOLUSD",1761658208835,4.93956801,202.45,202.39,35.28]
["bitfinex","SOLUSD",1761658209037,4.93956801,202.45,202.4,0.7]
["bitfinex","SOLUSD",1761658209217,0.55432448,202.5,202.44,5.08539374]
["bitfinex","SOLUSD",1761658209415,0.55432448,202.5,202.45,5.08539374]
["bitfinex","SOLUSD",1761658209623,5.49262189,202.5,202.46,5.08539374]
["bitfinex","SOLUSD",1761658209825,5.49262189,202.5,202.46,5.78539374]
["bitfinex","SOLUSD",1761658210034,0.55432448,202.5,202.49,5.08539374]
["bitfinex","SOLUSD",1761658210239,0.55432448,202.5,202.49,35.28]
["bitfinex","SOLUSD",1761658210437,0.55432448,202.5,202.49,41.06539374]
["bitfinex","SOLUSD",1761658210930,0.55432448,202.5,202.49,35.98]
["bitfinex","SOLUSD",1761658211649,0.55432448,202.5,202.49,41.06539374]
["bitfinex","SOLUSD",1761658212242,0.55432448,202.5,202.49,45.91098926]
["bitfinex","SOLUSD",1761658212451,0.55432448,202.5,202.49,41.06539374]
["bitfinex","SOLUSD",1761658212950,0.55432448,202.5,202.49,0.7]
["bitfinex","SOLUSD",1761658213158,0.55432448,202.5,202.49,41.06539374]
["bitfinex","SOLUSD",1761658213323,5.49259608,202.5,202.46,0.7]
["bitfinex","SOLUSD",1761658213527,17.83827509,202.5,202.47,35.28]
["bitfinex","SOLUSD",1761658213727,0.55432448,202.5,202.47,35.28]
["bitfinex","SOLUSD",1761658214057,5.49260111,202.5,202.47,41.06539374]
["bitfinex","SOLUSD",1761658214434,5.49260111,202.5,202.47,35.28]
["bitfinex","SOLUSD",1761658214632,0.69,202.49,202.43,5.08539374]
["bitfinex","SOLUSD",1761658214868,0.69,202.49,202.46,35.26]
["bitfinex","SOLUSD",1761658215033,5.08539374,202.47,202.37,0.7]
["bitfinex","SOLUSD",1761658215232,0.69,202.49,202.37,0.7]
["bitfinex","SOLUSD",1761658215233,5.08539374,202.43,202.38,35.26]
["bitfinex","SOLUSD",1761658215650,17.83828012,202.5,202.34,0.7]
["bitfinex","SOLUSD",1761658215651,5.08539374,202.41,202.34,0.7]
["bitfinex","SOLUSD",1761658215845,18.47678867,202.42,202.25,81.63999999]
["bitfinex","SOLUSD",1761658215846,5.08539374,202.35,202.27,0.7]
["bitfinex","SOLUSD",1761658216062,0.49600714,202.4,202.28,35.26]
["bitfinex","SOLUSD",1761658216063,5.08539374,202.34,202.28,35.26]
["bitfinex","SOLUSD",1761658216248,5.08539374,202.34,202.28,40.34539374]
["bitfinex","SOLUSD",1761658216440,0.69,202.39,202.28,35.26]
["bitfinex","SOLUSD",1761658216441,5.08539374,202.32,202.28,35.26]
["bitfinex","SOLUSD",1761658216636,5.08539374,202.31,202.28,35.26]
["bitfinex","SOLUSD",1761658216833,0.49600714,202.38,202.28,35.26]
["bitfinex","SOLUSD",1761658216834,5.80539374,202.32,202.28,35.26]
["bitfinex","SOLUSD",1761658217352,5.08539374,202.29,202.2,5.08539374]
["bitfinex","SOLUSD",1761658217551,5.08539374,202.25,202.22,35.36]
["bitfinex","SOLUSD",1761658217761,5.08539374,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761658218271,5.80539374,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761658219757,10.75025849,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761658220532,10.75025849,202.23,202.17,17.26]
["bitfinex","SOLUSD",1761658220533,20.53908618,202.23,202.17,17.26]
["bitfinex","SOLUSD",1761658220856,5.08539374,202.18,202.13,0.1]
["bitfinex","SOLUSD",1761658221160,5.08539374,202.14,202.13,0.1]
["bitfinex","SOLUSD",1761658221532,10.75246012,202.14,202.13,0.1]
["bitfinex","SOLUSD",1761658222066,10.75246012,202.14,202.01,0.1]
["bitfinex","SOLUSD",1761658222067,5.08539374,202.04,202.01,0.1]
["bitfinex","SOLUSD",1761658222265,22.88,202.11,202.01,0.1]
["bitfinex","SOLUSD",1761658222266,5.08539374,202.02,202.01,0.1]
["bitfinex","SOLUSD",1761658222654,5.80539374,202.02,202.01,0.1]
["bitfinex","SOLUSD",1761658223553,10.75539869,202.02,202.01,0.1]
["bitfinex","SOLUSD",1761658223759,0.49600714,202.06,202.01,0.1]
["bitfinex","SOLUSD",1761658224068,5.08539374,202.04,202.01,0.1]
["bitfinex","SOLUSD",1761658224256,0.72,202.05,201.9,0.1]
["bitfinex","SOLUSD",1761658224257,22.88,201.95,201.9,0.1]
["bitfinex","SOLUSD",1761658224456,27.96539374,201.95,201.9,0.1]
["bitfinex","SOLUSD",1761658224658,6.30140088,201.95,201.9,0.1]
["bitfinex","SOLUSD",1761658225676,10.0376049,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761658225855,10.53361204,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761658226050,6.1682183,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761658226252,10.53361204,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761658226451,10.0376049,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761658226945,20.54643259,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1761658227149,32.92696049,201.93,201.9,0.1]
["bitfinex","SOLUSD",1761658227446,32.92696049,201.93,201.8,15.82]
["bitfinex","SOLUSD",1761658227447,9.78882769,201.89,201.8,15.82]
["bitfinex","SOLUSD",1761658227651,11.25483856,201.88,201.8,15.82]
["bitfinex","SOLUSD",1761658227952,21.04366625,201.88,201.79,0.1]
["bitfinex","SOLUSD",1761658228154,21.04366625,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1761658228155,11.25483856,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1761658228350,5.08539374,201.96,201.87,1e-08]
["bitfinex","SOLUSD",1761658228351,0.49600714,201.89,201.87,1e-08]
["bitfinex","SOLUSD",1761658228577,5.08539374,201.9,201.87,1e-08]
["bitfinex","SOLUSD",1761658228872,5.08539374,201.91,201.87,0.68000001]
["bitfinex","SOLUSD",1761658229072,5.08539374,201.9,201.87,0.68000001]
["bitfinex","SOLUSD",1761658229278,4.95250383,201.92,201.87,1e-08]
["bitfinex","SOLUSD",1761658229463,5.67250383,201.92,201.87,1e-08]
["bitfinex","SOLUSD",1761658230052,23.37600714,201.94,201.87,0.68000001]
["bitfinex","SOLUSD",1761658230284,5.08539374,201.92,201.87,0.68000001]
["bitfinex","SOLUSD",1761658230584,5.08539374,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1761658231271,5.08539374,201.9,201.87,1e-08]
["bitfinex","SOLUSD",1761658231772,10.0385481,201.9,201.87,1e-08]
["bitfinex","SOLUSD",1761658232370,5.08539374,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1761658232573,14.87422143,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1761658232883,15.59422143,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1761658233178,15.736383,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1761658233347,32.66882769,201.84,201.79,0.1]
["bitfinex","SOLUSD",1761658233545,5.08539374,201.81,201.79,0.1]
["bitfinex","SOLUSD",1761658233752,10.04058971,201.81,201.79,0.1]
["bitfinex","SOLUSD",1761658234375,10.53628016,201.83,201.79,0.1]
["bitfinex","SOLUSD",1761658234576,22.88,201.85,201.79,0.1]
["bitfinex","SOLUSD",1761658234577,5.45023427,201.85,201.79,0.78]
["bitfinex","SOLUSD",1761658234771,5.08539374,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658235149,14.87422143,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658235451,15.59422143,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658235653,10.04079512,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658235854,4.95540138,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658236081,10.53680226,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658236263,11.25680226,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658236649,21.04562995,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658236964,43.92562995,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761658237377,5.08539374,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658237673,5.08539374,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658237852,14.87422143,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658238053,5.08539374,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658238255,5.58140088,201.73,201.71,0.1]
["bitfinex","SOLUSD",1761658238472,0.49600714,201.75,201.71,0.78]
["bitfinex","SOLUSD",1761658238680,5.08539374,201.74,201.71,0.1]
["bitfinex","SOLUSD",1761658238882,17.84432454,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658238883,10.53814456,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658239056,10.04213742,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658239502,5.45238152,201.77,201.72,0.68]
["bitfinex","SOLUSD",1761658239672,5.45223325,201.77,201.72,0.68]
["bitfinex","SOLUSD",1761658239995,5.08539374,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658240372,5.08539374,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658240893,5.08539374,201.73,201.71,0.1]
["bitfinex","SOLUSD",1761658241052,5.08539374,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658241249,10.28483483,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658241569,15.37022857,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658241891,20.32759521,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658242268,5.45337378,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658242662,22.88,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658242663,0.72,201.79,201.71,0.78]
["bitfinex","SOLUSD",1761658242878,5.08539374,201.77,201.71,0.78]
["bitfinex","SOLUSD",1761658243195,17.84163108,201.78,201.71,0.78]
["bitfinex","SOLUSD",1761658243196,5.58140088,201.76,201.71,0.78]
["bitfinex","SOLUSD",1761658243550,5.58140088,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658243783,5.08539374,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658243992,4.9568109,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658244478,4.9568109,201.75,201.71,5.86539374]
["bitfinex","SOLUSD",1761658244782,4.9568109,201.75,201.71,0.78]
["bitfinex","SOLUSD",1761658244957,4.9568109,201.75,201.72,0.68]
["bitfinex","SOLUSD",1761658245476,10.04220464,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658245680,22.43377836,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658245867,10.04251464,201.73,201.71,0.1]
["bitfinex","SOLUSD",1761658246254,9.78882769,201.78,201.72,0.68]
["bitfinex","SOLUSD",1761658246255,28.46140088,201.77,201.72,0.68]
["bitfinex","SOLUSD",1761658246455,4.95638382,201.76,201.72,0.68]
["bitfinex","SOLUSD",1761658246655,17.34734337,201.76,201.72,0.68]
["bitfinex","SOLUSD",1761658247485,17.34734337,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658247681,17.34734337,201.76,201.71,0.76]
["bitfinex","SOLUSD",1761658247907,4.95589255,201.78,201.71,5.84539374]
["bitfinex","SOLUSD",1761658248085,4.95589255,201.78,201.71,0.76]
["bitfinex","SOLUSD",1761658248398,17.34562394,201.78,201.72,5.74539374]
["bitfinex","SOLUSD",1761658248972,5.08539374,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658249679,5.75539374,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658250070,4.95662949,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658250271,17.34820321,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658250486,5.08539374,201.74,201.71,0.1]
["bitfinex","SOLUSD",1761658250809,4.95640054,201.76,201.72,0.66]
["bitfinex","SOLUSD",1761658251286,4.95640054,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658251287,17.34736009,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658251477,18.51336723,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658251672,23.59876097,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658252183,18.51336723,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658252381,5.58140088,201.75,201.71,0.1]
["bitfinex","SOLUSD",1761658253272,5.08539374,201.74,201.71,0.1]
["bitfinex","SOLUSD",1761658253478,5.58140088,201.73,201.71,0.1]
["bitfinex","SOLUSD",1761658253673,5.08539374,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658254191,10.71276038,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658254491,20.50158807,201.72,201.71,0.1]
["bitfinex","SOLUSD",1761658254997,10.45882769,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658255191,16.04022857,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658255498,10.95483483,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658255708,10.28483483,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658255894,5.45337378,201.72,201.7,1e-08]
["bitfinex","SOLUSD",1761658256080,10.53876752,201.72,201.7,1e-08]
["bitfinex","SOLUSD",1761658256472,15.54422143,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658256883,10.45882769,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658257083,15.54422143,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658257783,18.13097825,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658257983,23.08859066,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658258178,22.41859066,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658258379,4.95761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658258799,12.62976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658259005,5.62761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658259184,12.62976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658259383,4.95761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658259583,20.06495282,201.73,201.7,1e-08]
["bitfinex","SOLUSD",1761658259808,7.67215056,201.72,201.7,1e-08]
["bitfinex","SOLUSD",1761658259991,7.67215056,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658260295,12.62976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658260474,13.29976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658260889,12.62976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658261089,4.95761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658261607,23.08859066,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658263728,4.95761241,201.71,201.7,0.66000001]
["bitfinex","SOLUSD",1761658264018,25.59406237,201.77,201.7,0.66000001]
["bitfinex","SOLUSD",1761658264019,0.49600714,201.76,201.7,0.66000001]
["bitfinex","SOLUSD",1761658264216,4.09942924,201.97,201.7,0.66000001]
["bitfinex","SOLUSD",1761658264217,4.95466481,201.83,201.75,7.67215056]
["bitfinex","SOLUSD",1761658264507,0.49600714,201.87,201.79,7.67215056]
["bitfinex","SOLUSD",1761658264508,4.95392846,201.86,201.79,7.67215056]
["bitfinex","SOLUSD",1761658264680,7.67215056,201.85,201.79,7.67215056]
["bitfinex","SOLUSD",1761658264878,7.67215056,201.86,201.8,8.33215056]
["bitfinex","SOLUSD",1761658265279,7.67215056,201.86,201.81,0.66]
["bitfinex","SOLUSD",1761658265480,4.95328784,201.89,201.83,7.67215056]
["bitfinex","SOLUSD",1761658265710,7.67215056,201.84,201.76,0.63779995]
["bitfinex","SOLUSD",1761658265876,7.67215056,201.84,201.7,1e-08]
["bitfinex","SOLUSD",1761658265877,7.67215056,201.8,201.77,23.54]
["bitfinex","SOLUSD",1761658266081,7.67215056,201.78,201.71,0.66]
["bitfinex","SOLUSD",1761658266294,7.67215056,201.78,201.72,0.66]
["bitfinex","SOLUSD",1761658266295,7.67215056,201.75,201.72,0.66]
["bitfinex","SOLUSD",1761658266501,7.67215056,201.74,201.72,0.66]
["bitfinex","SOLUSD",1761658266982,0.49600714,201.77,201.72,0.66]
["bitfinex","SOLUSD",1761658266983,7.67215056,201.75,201.72,0.66]
["bitfinex","SOLUSD",1761658267184,7.67215056,201.79,201.73,7.67215056]
["bitfinex","SOLUSD",1761658267380,5.45067195,201.83,201.72,0.66]
["bitfinex","SOLUSD",1761658267381,7.67215056,201.83,201.77,7.67215056]
["bitfinex","SOLUSD",1761658267591,7.67215056,201.83,201.74,23.51784908]
["bitfinex","SOLUSD",1761658267886,7.67215056,201.83,201.77,7.67215056]
["bitfinex","SOLUSD",1761658268203,4.95491031,201.82,201.77,7.67215056]
["bitfinex","SOLUSD",1761658268396,4.95491031,201.82,201.78,0.67]
["bitfinex","SOLUSD",1761658268600,7.67215056,201.79,201.74,7.81431213]
["bitfinex","SOLUSD",1761658268786,17.3421861,201.82,201.75,0.67]
["bitfinex","SOLUSD",1761658269109,7.67215056,201.8,201.75,0.67]
["bitfinex","SOLUSD",1761658269283,4.95467928,201.83,201.77,7.67215056]
["bitfinex","SOLUSD",1761658269482,7.67215056,201.83,201.77,7.67215056]
["bitfinex","SOLUSD",1761658269703,12.62635334,201.85,201.79,7.67215056]
["bitfinex","SOLUSD",1761658269894,0.72,201.93,201.84,7.67215056]
["bitfinex","SOLUSD",1761658270210,4.95270169,201.91,201.85,8.34215056]
["bitfinex","SOLUSD",1761658270533,12.62471777,201.92,201.86,0.67]
["bitfinex","SOLUSD",1761658270700,7.67215056,201.9,201.86,0.67]
["bitfinex","SOLUSD",1761658270880,7.67215056,201.91,201.85,7.67215056]
["bitfinex","SOLUSD",1761658271085,12.62471777,201.92,201.86,7.67215056]
["bitfinex","SOLUSD",1761658271508,4.95221464,201.93,201.88,7.67215056]
["bitfinex","SOLUSD",1761658271688,4.95221464,201.93,201.89,0.67]
["bitfinex","SOLUSD",1761658272108,0.49600714,201.97,201.9,7.67215056]
["bitfinex","SOLUSD",1761658272314,12.62362609,201.96,201.9,7.67215056]
["bitfinex","SOLUSD",1761658272492,7.67215056,201.95,201.9,0.67]
["bitfinex","SOLUSD",1761658272806,7.67215056,201.91,201.85,35.72]
["bitfinex","SOLUSD",1761658272993,7.67215056,201.89,201.85,36.39]
["bitfinex","SOLUSD",1761658273323,0.49600714,201.93,201.86,0.67]
["bitfinex","SOLUSD",1761658273511,7.67215056,201.91,201.86,0.67]
["bitfinex","SOLUSD",1761658273701,7.67215056,201.93,201.87,7.67215056]
["bitfinex","SOLUSD",1761658273904,17.33016437,201.96,201.9,7.67215056]
["bitfinex","SOLUSD",1761658274101,25.00231493,201.96,201.9,7.67215056]
["bitfinex","SOLUSD",1761658274301,7.67215056,201.95,201.9,0.67]
["bitfinex","SOLUSD",1761658274598,7.67215056,201.91,201.86,35.72]
["bitfinex","SOLUSD",1761658274811,7.67215056,201.92,201.86,44.06215056]
["bitfinex","SOLUSD",1761658275007,7.67215056,201.94,201.88,7.67215056]
["bitfinex","SOLUSD",1761658275308,17.33016437,201.96,201.89,8.34215056]
["bitfinex","SOLUSD",1761658275309,17.82617151,201.96,201.89,8.34215056]
["bitfinex","SOLUSD",1761658275510,7.67215056,201.94,201.89,0.67]
["bitfinex","SOLUSD",1761658276114,4.95147553,201.96,201.9,7.67215056]
["bitfinex","SOLUSD",1761658276284,4.95147553,201.96,201.91,7.67215056]
["bitfinex","SOLUSD",1761658276481,4.95147553,201.96,201.92,7.67215056]
["bitfinex","SOLUSD",1761658276804,4.95147553,201.96,201.93,7.67215056]
["bitfinex","SOLUSD",1761658277320,4.95115662,201.98,201.95,7.67215056]
["bitfinex","SOLUSD",1761658277493,7.87215056,202.01,201.91,0.49527016]
["bitfinex","SOLUSD",1761658277494,0.2,202.01,201.98,22.88]
["bitfinex","SOLUSD",1761658277687,0.2,202.01,202.0,7.67215056]
["bitfinex","SOLUSD",1761658277904,0.2,202.01,202.0,43.39215056]
["bitfinex","SOLUSD",1761658278112,0.2,202.01,201.98,22.88]
["bitfinex","SOLUSD",1761658278395,5.15024998,202.01,201.98,59.29]
["bitfinex","SOLUSD",1761658278694,5.15024998,202.01,201.99,0.69]
["bitfinex","SOLUSD",1761658278889,5.15024998,202.01,201.99,8.36215056]
["bitfinex","SOLUSD",1761658279093,5.15024998,202.01,201.99,7.67215056]
["bitfinex","SOLUSD",1761658279315,0.2,202.01,201.99,8.36215056]
["bitfinex","SOLUSD",1761658279617,5.15034484,202.01,201.99,0.69]
["bitfinex","SOLUSD",1761658280223,17.5259698,202.01,201.95,0.69]
["bitfinex","SOLUSD",1761658280396,4.95098524,201.98,201.91,0.69]
["bitfinex","SOLUSD",1761658280601,7.67215056,201.96,201.91,36.39]
["bitfinex","SOLUSD",1761658280793,17.32844835,201.98,201.91,36.39]
["bitfinex","SOLUSD",1761658280794,12.6231358,201.98,201.92,7.67215056]
["bitfinex","SOLUSD",1761658280999,4.95074936,201.99,201.95,7.67215056]
["bitfinex","SOLUSD",1761658281207,24.99975025,201.99,201.93,0.69]
["bitfinex","SOLUSD",1761658281416,24.99975025,201.99,201.94,35.7]
["bitfinex","SOLUSD",1761658281717,7.67215056,201.97,201.91,7.67215056]
["bitfinex","SOLUSD",1761658281893,7.67215056,201.94,201.87,30.39]
["bitfinex","SOLUSD",1761658282089,7.67215056,201.89,201.86,35.72]
["bitfinex","SOLUSD",1761658282314,7.67215056,201.87,201.82,0.69]
["bitfinex","SOLUSD",1761658282518,7.67215056,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761658282702,7.67215056,201.85,201.81,35.72]
["bitfinex","SOLUSD",1761658282900,7.67215056,201.87,201.81,35.72]
["bitfinex","SOLUSD",1761658283124,7.67215056,201.87,201.81,44.08215056]
["bitfinex","SOLUSD",1761658283417,7.67215056,201.83,201.77,0.69]
["bitfinex","SOLUSD",1761658283726,7.67215056,201.83,201.78,35.74]
["bitfinex","SOLUSD",1761658283931,1.17600714,201.86,201.78,35.74]
["bitfinex","SOLUSD",1761658284104,7.67215056,201.84,201.78,35.74]
["bitfinex","SOLUSD",1761658284420,7.67215056,201.83,201.78,35.74]
["bitfinex","SOLUSD",1761658284833,12.62632445,201.85,201.79,0.69]
["bitfinex","SOLUSD",1761658285122,13.12233159,201.85,201.79,0.69]
["bitfinex","SOLUSD",1761658285321,4.95417389,201.85,201.8,7.67215056]
["bitfinex","SOLUSD",1761658285528,4.95397294,201.86,201.8,7.67215056]
["bitfinex","SOLUSD",1761658285829,8.1681577,201.87,201.78,58.76216157]
["bitfinex","SOLUSD",1761658285830,0.49600714,201.87,201.78,58.76216157]
["bitfinex","SOLUSD",1761658286026,4.95319233,201.89,201.85,7.67215056]
["bitfinex","SOLUSD",1761658286207,25.00832372,201.89,201.84,35.74]
["bitfinex","SOLUSD",1761658286523,25.00832372,201.89,201.79,7.67215056]
["bitfinex","SOLUSD",1761658286524,7.67215056,201.85,201.79,7.67215056]
["bitfinex","SOLUSD",1761658286706,7.67215056,201.85,201.8,35.74]
["bitfinex","SOLUSD",1761658286909,7.67215056,201.83,201.76,0.69]
["bitfinex","SOLUSD",1761658287219,8.1681577,201.82,201.77,35.74]
["bitfinex","SOLUSD",1761658287399,7.67215056,201.81,201.77,35.74]
["bitfinex","SOLUSD",1761658287595,7.67215056,201.83,201.77,36.43]
["bitfinex","SOLUSD",1761658287799,7.67215056,201.81,201.77,35.74]
["bitfinex","SOLUSD",1761658288123,7.67215056,201.81,201.74,7.67215056]
["bitfinex","SOLUSD",1761658288124,7.67215056,201.78,201.75,35.74]
["bitfinex","SOLUSD",1761658288340,7.67215056,201.77,201.75,35.74]
["bitfinex","SOLUSD",1761658288534,4.95638382,201.76,201.75,35.74]
["bitfinex","SOLUSD",1761658288823,24.77477523,201.82,201.75,35.74]
["bitfinex","SOLUSD",1761658288824,12.38850346,201.8,201.75,35.74]
["bitfinex","SOLUSD",1761658289003,17.34390484,201.8,201.75,35.74]
["bitfinex","SOLUSD",1761658289202,4.95466481,201.83,201.79,7.67215056]
["bitfinex","SOLUSD",1761658289399,0.49600714,201.87,201.79,7.67215056]
["bitfinex","SOLUSD",1761658289400,4.95415075,201.86,201.81,7.67215056]
["bitfinex","SOLUSD",1761658289810,7.67215056,201.83,201.76,7.67215056]
["bitfinex","SOLUSD",1761658290026,8.1681577,201.82,201.77,35.76]
["bitfinex","SOLUSD",1761658290414,8.8481577,201.84,201.77,44.12215056]
["bitfinex","SOLUSD",1761658290614,25.01347741,201.83,201.77,36.45]
["bitfinex","SOLUSD",1761658290925,17.34132685,201.83,201.77,36.45]
["bitfinex","SOLUSD",1761658291125,17.34132685,201.83,201.77,44.12215056]
["bitfinex","SOLUSD",1761658291325,4.95466481,201.83,201.8,7.67215056]
["bitfinex","SOLUSD",1761658291521,4.95466481,201.83,201.8,8.36215056]
["bitfinex","SOLUSD",1761658291720,4.95466481,201.83,201.8,0.69]
["bitfinex","SOLUSD",1761658291917,4.95466481,201.83,201.77,35.76]
["bitfinex","SOLUSD",1761658291918,4.95466481,201.83,201.78,7.67215056]
["bitfinex","SOLUSD",1761658292103,25.01347741,201.83,201.79,35.76]
["bitfinex","SOLUSD",1761658292518,4.95515583,201.81,201.79,35.76]
["bitfinex","SOLUSD",1761658292715,8.1681577,201.8,201.73,0.69]
["bitfinex","SOLUSD",1761658292909,7.67215056,201.79,201.74,35.74]
["bitfinex","SOLUSD",1761658293123,4.95515583,201.81,201.74,43.41215056]
["bitfinex","SOLUSD",1761658293322,4.95515583,201.81,201.76,7.67215056]
["bitfinex","SOLUSD",1761658293706,4.95515583,201.81,201.77,0.69]
["bitfinex","SOLUSD",1761658293908,4.95515583,201.81,201.74,35.74]
["bitfinex","SOLUSD",1761658293909,12.62730639,201.81,201.74,35.74]
["bitfinex","SOLUSD",1761658294109,4.95515583,201.81,201.76,7.67215056]
["bitfinex","SOLUSD",1761658294735,7.67215056,201.8,201.74,36.43]
["bitfinex","SOLUSD",1761658295115,7.67215056,201.8,201.75,35.74]
["bitfinex","SOLUSD",1761658295312,7.67215056,201.8,201.76,35.76]
["bitfinex","SOLUSD",1761658295913,17.83835695,201.82,201.76,35.76]
["bitfinex","SOLUSD",1761658296120,7.67215056,201.8,201.76,35.76]
["bitfinex","SOLUSD",1761658296811,4.95564695,201.79,201.76,35.76]
["bitfinex","SOLUSD",1761658297007,7.67215056,201.77,201.72,29.7]
["bitfinex","SOLUSD",1761658297233,7.67215056,201.75,201.73,35.74]
["bitfinex","SOLUSD",1761658297429,7.67215056,201.74,201.73,35.74]
["bitfinex","SOLUSD",1761658298015,0.68,201.77,201.73,35.74]
["bitfinex","SOLUSD",1761658298236,7.67215056,201.74,201.73,35.74]
["bitfinex","SOLUSD",1761658298437,7.67215056,201.74,201.7,1e-08]
["bitfinex","SOLUSD",1761658298634,7.67215056,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658298842,12.62976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658299140,13.30976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658299318,4.95761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658299510,12.62976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658299937,13.12577011,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658300134,13.80577011,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658300626,12.62976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658301214,13.30976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658302530,23.09859066,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658303130,13.30976297,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658305043,23.09859066,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658305251,4.95761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658305455,12.39136408,201.76,201.7,0.69000001]
["bitfinex","SOLUSD",1761658305745,4.95589255,201.78,201.7,8.36215057]
["bitfinex","SOLUSD",1761658305914,7.67215056,201.77,201.71,0.69]
["bitfinex","SOLUSD",1761658306319,7.67215056,201.74,201.7,1e-08]
["bitfinex","SOLUSD",1761658306653,0.49600714,201.76,201.7,1e-08]
["bitfinex","SOLUSD",1761658306823,7.67215056,201.75,201.7,1e-08]
["bitfinex","SOLUSD",1761658307140,7.67215056,201.74,201.7,1e-08]
["bitfinex","SOLUSD",1761658307549,4.9571209,201.73,201.7,0.66000001]
["bitfinex","SOLUSD",1761658307913,4.9571209,201.73,201.7,1e-08]
["bitfinex","SOLUSD",1761658307914,7.67215056,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658308334,8.35215056,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658308622,18.14097825,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658309544,23.09859066,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658310127,23.24075223,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1761658310558,32.66882769,201.67,201.59,0.1]
["bitfinex","SOLUSD",1761658310869,7.67215056,201.62,201.59,0.1]
["bitfinex","SOLUSD",1761658311047,7.67215056,201.63,201.59,0.76]
["bitfinex","SOLUSD",1761658311540,4.95982541,201.62,201.59,0.76]
["bitfinex","SOLUSD",1761658312529,4.95982541,201.62,201.59,0.1]
["bitfinex","SOLUSD",1761658312733,12.63197597,201.62,201.59,0.1]
["bitfinex","SOLUSD",1761658313951,7.67215056,201.61,201.59,0.1]
["bitfinex","SOLUSD",1761658314153,7.67215056,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658314848,8.35215056,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658315435,0.49600714,201.61,201.59,0.1]
["bitfinex","SOLUSD",1761658315646,7.67215056,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658316229,18.53453512,201.63,201.59,0.76]
["bitfinex","SOLUSD",1761658316230,7.67215056,201.61,201.59,0.76]
["bitfinex","SOLUSD",1761658316541,7.67215056,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658317046,7.67215056,201.63,201.59,0.76]
["bitfinex","SOLUSD",1761658317350,4.95761241,201.71,201.62,7.67215056]
["bitfinex","SOLUSD",1761658317652,7.67215056,201.72,201.63,1.15595794]
["bitfinex","SOLUSD",1761658317852,7.67215056,201.71,201.65,7.67215056]
["bitfinex","SOLUSD",1761658318042,7.67215056,201.73,201.64,23.54]
["bitfinex","SOLUSD",1761658318352,7.67215056,201.75,201.69,7.67215056]
["bitfinex","SOLUSD",1761658318856,7.67215056,201.74,201.7,0.66]
["bitfinex","SOLUSD",1761658319337,7.67215056,201.75,201.7,0.66]
["bitfinex","SOLUSD",1761658319534,4.95687518,201.74,201.7,0.66]
["bitfinex","SOLUSD",1761658319857,4.95665476,201.75,201.71,5.11029233]
["bitfinex","SOLUSD",1761658320147,5.11029233,201.73,201.7,0.66]
["bitfinex","SOLUSD",1761658320459,5.11029233,201.71,201.66,0.66]
["bitfinex","SOLUSD",1761658320758,5.11029233,201.67,201.63,36.42]
["bitfinex","SOLUSD",1761658321051,5.11029233,201.66,201.61,35.76]
["bitfinex","SOLUSD",1761658321233,5.11029233,201.66,201.64,0.66]
["bitfinex","SOLUSD",1761658321434,5.11029233,201.69,201.64,0.66]
["bitfinex","SOLUSD",1761658321642,5.11029233,201.68,201.64,0.66]
["bitfinex","SOLUSD",1761658322170,17.35254276,201.7,201.64,0.66]
["bitfinex","SOLUSD",1761658322348,4.95736664,201.72,201.64,5.77029233]
["bitfinex","SOLUSD",1761658322551,5.11029233,201.7,201.64,5.77029233]
["bitfinex","SOLUSD",1761658322875,5.11029233,201.68,201.64,0.66]
["bitfinex","SOLUSD",1761658323053,5.11029233,201.68,201.64,36.42]
["bitfinex","SOLUSD",1761658323454,4.95933346,201.64,201.61,35.76]
["bitfinex","SOLUSD",1761658323660,10.06938406,201.65,201.61,36.42]
["bitfinex","SOLUSD",1761658323862,4.95909173,201.65,201.62,0.66]
["bitfinex","SOLUSD",1761658324651,10.06938406,201.65,201.62,0.66]
["bitfinex","SOLUSD",1761658325478,0.49600714,201.73,201.65,0.14216157]
["bitfinex","SOLUSD",1761658325776,5.11029233,201.74,201.68,5.11029233]
["bitfinex","SOLUSD",1761658325949,5.11029233,201.74,201.66,0.66]
["bitfinex","SOLUSD",1761658325950,5.11029233,201.69,201.66,0.66]
["bitfinex","SOLUSD",1761658326462,5.11029233,201.69,201.65,35.78]
["bitfinex","SOLUSD",1761658326463,0.68,201.71,201.63,23.54]
["bitfinex","SOLUSD",1761658326783,5.11029233,201.65,201.63,35.52]
["bitfinex","SOLUSD",1761658326959,5.11029233,201.67,201.63,35.52]
["bitfinex","SOLUSD",1761658327172,5.11029233,201.69,201.64,0.66]
["bitfinex","SOLUSD",1761658327365,5.11029233,201.7,201.64,5.77029233]
["bitfinex","SOLUSD",1761658327666,4.95810402,201.69,201.64,5.77029233]
["bitfinex","SOLUSD",1761658327849,4.95810402,201.69,201.65,5.77029233]
["bitfinex","SOLUSD",1761658328249,4.95810402,201.69,201.66,0.72]
["bitfinex","SOLUSD",1761658328461,0.49600714,201.74,201.67,5.11029233]
["bitfinex","SOLUSD",1761658328675,0.7,201.79,201.69,5.11029233]
["bitfinex","SOLUSD",1761658328676,5.11029233,201.75,201.69,5.11029233]
["bitfinex","SOLUSD",1761658328857,0.49600714,201.78,201.7,5.11029233]
["bitfinex","SOLUSD",1761658328858,5.11029233,201.76,201.7,5.11029233]
["bitfinex","SOLUSD",1761658329056,5.11029233,201.77,201.71,5.83029233]
["bitfinex","SOLUSD",1761658329282,5.11029233,201.74,201.69,35.78]
["bitfinex","SOLUSD",1761658329458,5.11029233,201.75,201.7,0.72]
["bitfinex","SOLUSD",1761658329646,5.11029233,201.77,201.7,5.83029233]
["bitfinex","SOLUSD",1761658329975,5.11029233,201.76,201.7,5.83029233]
["bitfinex","SOLUSD",1761658330173,5.11029233,201.74,201.7,0.72]
["bitfinex","SOLUSD",1761658330678,5.11029233,201.76,201.7,5.83029233]
["bitfinex","SOLUSD",1761658331273,4.95613817,201.77,201.72,5.11029233]
["bitfinex","SOLUSD",1761658331462,4.95590145,201.78,201.73,5.11029233]
["bitfinex","SOLUSD",1761658331658,4.95590145,201.78,201.73,66.81029233]
["bitfinex","SOLUSD",1761658331857,4.95590145,201.78,201.71,126.3]
["bitfinex","SOLUSD",1761658331858,4.95541318,201.8,201.75,5.11029233]
["bitfinex","SOLUSD",1761658332060,0.49600714,201.86,201.76,35.78]
["bitfinex","SOLUSD",1761658332259,17.8321803,201.89,201.81,5.11029233]
["bitfinex","SOLUSD",1761658332463,5.11029233,201.88,201.82,5.11029233]
["bitfinex","SOLUSD",1761658332679,17.8321803,201.89,201.82,35.78]
["bitfinex","SOLUSD",1761658332680,5.11029233,201.86,201.82,35.78]
["bitfinex","SOLUSD",1761658332852,5.11029233,201.85,201.82,35.78]
["bitfinex","SOLUSD",1761658333051,5.11029233,201.87,201.82,36.5]
["bitfinex","SOLUSD",1761658333354,5.11029233,201.88,201.83,0.72]
["bitfinex","SOLUSD",1761658333775,4.95368306,201.87,201.83,0.72]
["bitfinex","SOLUSD",1761658334487,4.95368306,201.87,201.74,0.72]
["bitfinex","SOLUSD",1761658334488,5.11029233,201.84,201.74,0.72]
["bitfinex","SOLUSD",1761658334776,0.49600714,201.83,201.75,36.48]
["bitfinex","SOLUSD",1761658334965,5.11029233,201.84,201.78,5.11029233]
["bitfinex","SOLUSD",1761658335170,5.11029233,201.83,201.77,5.11029233]
["bitfinex","SOLUSD",1761658335683,5.11029233,201.83,201.78,0.72]
["bitfinex","SOLUSD",1761658336178,4.95491031,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761658336967,17.3421861,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761658337359,4.95491031,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761658337764,17.3421861,201.82,201.78,62.42]
["bitfinex","SOLUSD",1761658337969,4.95491031,201.82,201.78,62.42]
["bitfinex","SOLUSD",1761658338281,4.95491031,201.82,201.79,0.68]
["bitfinex","SOLUSD",1761658338473,0.68,201.91,201.81,5.11029233]
["bitfinex","SOLUSD",1761658338670,0.68,201.91,201.8,35.76]
["bitfinex","SOLUSD",1761658338671,5.11029233,201.87,201.82,5.11029233]
["bitfinex","SOLUSD",1761658338892,5.11029233,201.87,201.81,5.79029233]
["bitfinex","SOLUSD",1761658339270,5.11029233,201.86,201.81,0.68]
["bitfinex","SOLUSD",1761658339894,5.11029233,201.84,201.8,35.76]
["bitfinex","SOLUSD",1761658340060,5.11029233,201.84,201.79,61.7]
["bitfinex","SOLUSD",1761658340061,4.95515583,201.81,201.79,61.7]
["bitfinex","SOLUSD",1761658340258,4.95515583,201.81,201.8,35.76]
["bitfinex","SOLUSD",1761658340657,4.95466481,201.83,201.8,35.76]
["bitfinex","SOLUSD",1761658340859,4.95466481,201.83,201.8,36.44]
["bitfinex","SOLUSD",1761658341467,0.49600714,201.88,201.82,5.11029233]
["bitfinex","SOLUSD",1761658341782,24.7588657,201.95,201.87,5.11029233]
["bitfinex","SOLUSD",1761658341783,4.95278474,201.91,201.87,5.11029233]
["bitfinex","SOLUSD",1761658341983,4.95242445,201.93,201.89,5.11029233]
["bitfinex","SOLUSD",1761658342187,4.95172072,201.95,201.91,5.11029233]
["bitfinex","SOLUSD",1761658342493,17.33102252,201.95,201.9,5.11029233]
["bitfinex","SOLUSD",1761658342787,17.33102252,201.95,201.89,5.79029233]
["bitfinex","SOLUSD",1761658342985,17.33102252,201.95,201.9,5.11029233]
["bitfinex","SOLUSD",1761658343167,0.2,201.96,201.94,5.11029233]
["bitfinex","SOLUSD",1761658343593,5.15160001,201.96,201.94,40.87029233]
["bitfinex","SOLUSD",1761658343770,5.15160001,201.96,201.94,35.76]
["bitfinex","SOLUSD",1761658344170,5.15160001,201.96,201.92,35.76]
["bitfinex","SOLUSD",1761658344171,4.95196593,201.94,201.92,35.76]
["bitfinex","SOLUSD",1761658344381,4.95196593,201.94,201.92,35.74]
["bitfinex","SOLUSD",1761658344961,5.15165103,201.96,201.93,5.79029233]
["bitfinex","SOLUSD",1761658345186,5.15165103,201.96,201.94,5.11029233]
["bitfinex","SOLUSD",1761658345383,0.2,201.96,201.95,5.11029233]
["bitfinex","SOLUSD",1761658345689,0.2,201.96,201.95,5.79029233]
["bitfinex","SOLUSD",1761658346189,0.2,202.01,201.96,0.14216157]
["bitfinex","SOLUSD",1761658346500,5.15027767,202.01,201.98,5.11029233]
["bitfinex","SOLUSD",1761658346669,5.15027767,202.01,201.97,35.78]
["bitfinex","SOLUSD",1761658347093,5.15027767,202.01,201.97,41.57029233]
["bitfinex","SOLUSD",1761658347498,5.15027767,202.01,201.97,40.89029233]
["bitfinex","SOLUSD",1761658347677,5.15027767,202.01,201.97,41.57029233]
["bitfinex","SOLUSD",1761658347874,0.2,202.01,201.98,5.79029233]
["bitfinex","SOLUSD",1761658348077,0.2,202.01,201.99,5.11029233]
["bitfinex","SOLUSD",1761658348286,0.2,202.01,201.97,35.78]
["bitfinex","SOLUSD",1761658348287,5.15027891,202.01,201.97,41.57029233]
["bitfinex","SOLUSD",1761658348476,5.15027891,202.01,201.98,0.68]
["bitfinex","SOLUSD",1761658348676,5.15027891,202.01,201.98,5.79029233]
["bitfinex","SOLUSD",1761658348880,5.15027891,202.01,201.99,5.11029233]
["bitfinex","SOLUSD",1761658349082,5.15027891,202.01,201.99,0.68]
["bitfinex","SOLUSD",1761658349681,5.15027891,202.01,201.97,40.89029233]
["bitfinex","SOLUSD",1761658349889,5.15027891,202.01,201.97,5.11029233]
["bitfinex","SOLUSD",1761658350195,5.15027891,202.01,201.98,36.44]
["bitfinex","SOLUSD",1761658350402,5.15027891,202.01,201.98,35.76]
["bitfinex","SOLUSD",1761658350594,0.2,202.01,201.99,5.79029233]
["bitfinex","SOLUSD",1761658350767,0.2,202.01,201.98,40.87029233]
["bitfinex","SOLUSD",1761658350768,5.15025745,202.01,201.98,40.87029233]
["bitfinex","SOLUSD",1761658350971,5.15025745,202.01,201.99,5.79029233]
["bitfinex","SOLUSD",1761658351290,5.15025745,202.01,201.99,61.7]
["bitfinex","SOLUSD",1761658352082,5.79029233,202.0,201.99,61.7]
["bitfinex","SOLUSD",1761658352300,6.28629947,202.0,201.99,61.7]
["bitfinex","SOLUSD",1761658352497,11.23679451,202.0,201.99,61.7]
["bitfinex","SOLUSD",1761658352694,6.12650218,202.0,201.99,61.7]
["bitfinex","SOLUSD",1761658352873,23.61303213,202.0,201.84,61.7]
["bitfinex","SOLUSD",1761658353071,5.11029233,201.94,201.88,5.11029233]
["bitfinex","SOLUSD",1761658353387,5.11029233,201.94,201.89,35.74]
["bitfinex","SOLUSD",1761658353809,5.79029233,201.94,201.89,35.74]
["bitfinex","SOLUSD",1761658353969,5.11029233,201.91,201.89,35.74]
["bitfinex","SOLUSD",1761658354172,5.11029233,201.91,201.86,29.7]
["bitfinex","SOLUSD",1761658354372,5.11029233,201.91,201.87,35.74]
["bitfinex","SOLUSD",1761658354599,4.952947,201.9,201.87,36.42]
["bitfinex","SOLUSD",1761658354898,4.95265944,201.92,201.87,41.53029233]
["bitfinex","SOLUSD",1761658355100,5.11029233,201.94,201.87,41.53029233]
["bitfinex","SOLUSD",1761658355101,4.95213178,201.94,201.9,5.11029233]
["bitfinex","SOLUSD",1761658355299,4.95171202,201.96,201.93,5.11029233]
["bitfinex","SOLUSD",1761658355595,5.11029233,201.98,201.92,5.11029233]
["bitfinex","SOLUSD",1761658355921,5.11029233,201.95,201.88,5.11029233]
["bitfinex","SOLUSD",1761658356101,1.17600714,201.98,201.89,35.74]
["bitfinex","SOLUSD",1761658356102,5.11029233,201.93,201.89,35.74]
["bitfinex","SOLUSD",1761658356482,4.95245641,201.92,201.89,35.74]
["bitfinex","SOLUSD",1761658357195,4.95245641,201.92,201.86,52.58]
["bitfinex","SOLUSD",1761658357196,23.12388978,201.92,201.9,35.74]
["bitfinex","SOLUSD",1761658357582,5.79029233,201.91,201.9,35.74]
["bitfinex","SOLUSD",1761658357784,0.68,201.91,201.9,35.74]
["bitfinex","SOLUSD",1761658357985,5.79029233,201.91,201.9,35.74]
["bitfinex","SOLUSD",1761658358490,5.79029233,201.91,201.88,35.74]
["bitfinex","SOLUSD",1761658358491,5.11029233,201.91,201.88,35.74]
["bitfinex","SOLUSD",1761658358696,4.952947,201.9,201.88,35.74]
["bitfinex","SOLUSD",1761658358904,10.06323933,201.9,201.88,35.74]
["bitfinex","SOLUSD",1761658359101,5.632947,201.9,201.88,35.74]
["bitfinex","SOLUSD",1761658359277,5.632947,201.9,201.82,0.68]
["bitfinex","SOLUSD",1761658359278,5.11029233,201.89,201.82,0.68]
["bitfinex","SOLUSD",1761658359480,5.11029233,201.83,201.73,13.06114104]
["bitfinex","SOLUSD",1761658359703,5.11029233,201.75,201.7,0.68]
["bitfinex","SOLUSD",1761658360006,22.88,201.81,201.71,40.87029233]
["bitfinex","SOLUSD",1761658360316,0.49600714,201.8,201.73,5.11029233]
["bitfinex","SOLUSD",1761658360519,5.11029233,201.82,201.76,5.11029233]
["bitfinex","SOLUSD",1761658360809,5.11029233,201.78,201.77,35.78]
["bitfinex","SOLUSD",1761658361014,5.11029233,201.78,201.75,35.78]
["bitfinex","SOLUSD",1761658361898,23.37600714,201.83,201.76,0.68]
["bitfinex","SOLUSD",1761658362206,5.11029233,201.82,201.76,5.79029233]
["bitfinex","SOLUSD",1761658362416,5.11029233,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761658362804,5.11029233,201.82,201.76,5.79029233]
["bitfinex","SOLUSD",1761658362999,12.38513612,201.86,201.79,5.11029233]
["bitfinex","SOLUSD",1761658363000,0.49600714,201.85,201.79,5.11029233]
["bitfinex","SOLUSD",1761658363198,0.49600714,201.88,201.82,5.11029233]
["bitfinex","SOLUSD",1761658363501,12.58513612,202.01,201.85,5.11029233]
["bitfinex","SOLUSD",1761658363502,5.11029233,201.91,201.85,5.11029233]
["bitfinex","SOLUSD",1761658363703,5.11029233,201.91,201.86,35.76]
["bitfinex","SOLUSD",1761658364104,0.68,201.94,201.88,5.11029233]
["bitfinex","SOLUSD",1761658364105,1.17600714,201.94,201.88,5.11029233]
["bitfinex","SOLUSD",1761658364411,1.17600714,201.94,201.87,5.79029233]
["bitfinex","SOLUSD",1761658364412,5.11029233,201.93,201.87,5.79029233]
["bitfinex","SOLUSD",1761658364597,6.28629947,201.94,201.87,5.79029233]
["bitfinex","SOLUSD",1761658364912,6.12800123,201.94,201.88,5.11029233]
["bitfinex","SOLUSD",1761658365415,11.23829356,201.94,201.87,5.79029233]
["bitfinex","SOLUSD",1761658365587,11.23829356,201.94,201.88,5.11029233]
["bitfinex","SOLUSD",1761658366012,4.95199409,201.94,201.89,27.99029233]
["bitfinex","SOLUSD",1761658366212,4.95064568,202.0,201.93,5.11029233]
["bitfinex","SOLUSD",1761658366408,4.95064568,202.0,201.9,35.76]
["bitfinex","SOLUSD",1761658366409,5.11029233,201.98,201.92,5.11029233]
["bitfinex","SOLUSD",1761658366609,5.11029233,201.96,201.9,41.55029233]
["bitfinex","SOLUSD",1761658366927,10.06157371,201.97,201.91,5.11029233]
["bitfinex","SOLUSD",1761658367095,4.95128138,201.97,201.92,5.11029233]
["bitfinex","SOLUSD",1761658367490,5.4467711,201.99,201.93,5.77029233]
["bitfinex","SOLUSD",1761658367720,5.4467711,201.99,201.95,5.11029233]
["bitfinex","SOLUSD",1761658367721,4.95076396,201.99,201.95,5.11029233]
["bitfinex","SOLUSD",1761658367898,4.95076396,201.99,201.96,35.78]
["bitfinex","SOLUSD",1761658368391,5.15029913,202.01,201.97,0.66]
["bitfinex","SOLUSD",1761658368596,5.15029913,202.01,201.96,41.55029233]
["bitfinex","SOLUSD",1761658368903,5.15029913,202.01,201.96,40.89029233]
["bitfinex","SOLUSD",1761658369101,0.2,202.01,201.98,5.11029233]
["bitfinex","SOLUSD",1761658369610,0.2,202.01,201.99,0.66]
["bitfinex","SOLUSD",1761658369801,0.2,202.01,202.0,35.76]
["bitfinex","SOLUSD",1761658369986,0.2,202.01,202.0,40.87029233]
["bitfinex","SOLUSD",1761658370193,0.2,202.03,202.0,41.6724539]
["bitfinex","SOLUSD",1761658370512,0.68,202.14,202.0,41.6724539]
["bitfinex","SOLUSD",1761658370513,5.79029233,202.14,202.03,0.14216157]
["bitfinex","SOLUSD",1761658370707,5.79029233,202.14,202.05,5.11029233]
["bitfinex","SOLUSD",1761658370708,5.11029233,202.12,202.05,5.11029233]
["bitfinex","SOLUSD",1761658371016,4.9478007,202.11,202.07,5.11029233]
["bitfinex","SOLUSD",1761658371208,4.94657696,202.16,202.1,5.11029233]
["bitfinex","SOLUSD",1761658371389,4.94657696,202.16,202.12,5.11029233]
["bitfinex","SOLUSD",1761658371595,4.94657696,202.16,202.12,40.87029233]
["bitfinex","SOLUSD",1761658371906,17.31301938,202.16,202.12,35.76]
["bitfinex","SOLUSD",1761658372217,0.68,202.15,202.09,0.14216157]
["bitfinex","SOLUSD",1761658372422,17.31301938,202.16,202.13,35.78]
["bitfinex","SOLUSD",1761658372600,0.68,202.15,202.13,35.78]
["bitfinex","SOLUSD",1761658372919,5.79029233,202.15,202.12,35.78]
["bitfinex","SOLUSD",1761658373216,17.31301938,202.16,202.13,5.11029233]
["bitfinex","SOLUSD",1761658373217,4.94706638,202.14,202.13,5.11029233]
["bitfinex","SOLUSD",1761658373395,4.94608764,202.18,202.13,5.77029233]
["bitfinex","SOLUSD",1761658373596,4.94608764,202.18,202.15,5.11029233]
["bitfinex","SOLUSD",1761658373907,4.94608764,202.18,202.11,0.49478007]
["bitfinex","SOLUSD",1761658373908,4.94608764,202.18,202.16,40.89029233]
["bitfinex","SOLUSD",1761658374108,4.94608764,202.18,202.17,35.82]
["bitfinex","SOLUSD",1761658376822,17.31130675,202.18,202.12,0.14216157]
["bitfinex","SOLUSD",1761658377134,0.2,202.19,202.13,36.93473111]
["bitfinex","SOLUSD",1761658377320,5.14585026,202.19,202.16,5.11029233]
["bitfinex","SOLUSD",1761658377532,0.2,202.19,202.18,5.11029233]
["bitfinex","SOLUSD",1761658377834,0.2,202.19,202.18,5.9124539]
["bitfinex","SOLUSD",1761658378031,5.11029233,202.28,202.18,5.9124539]
["bitfinex","SOLUSD",1761658378032,4.94266508,202.32,202.21,22.88]
["bitfinex","SOLUSD",1761658378235,4.94266508,202.32,202.29,5.11029233]
["bitfinex","SOLUSD",1761658378434,4.94240901,202.34,202.29,35.76]
["bitfinex","SOLUSD",1761658378700,0.68,202.37,202.32,5.11029233]
["bitfinex","SOLUSD",1761658378900,5.31029233,202.39,202.33,35.78]
["bitfinex","SOLUSD",1761658378901,0.49600714,202.38,202.33,35.78]
["bitfinex","SOLUSD",1761658379132,5.14096669,202.39,202.33,40.89029233]
["bitfinex","SOLUSD",1761658379425,5.14096012,202.39,202.33,35.78]
["bitfinex","SOLUSD",1761658379727,5.14096012,202.39,202.34,5.11029233]
["bitfinex","SOLUSD",1761658379901,5.14096012,202.39,202.35,5.11029233]
["bitfinex","SOLUSD",1761658380223,5.14096012,202.39,202.33,35.78]
["bitfinex","SOLUSD",1761658380224,0.2,202.39,202.37,5.11029233]
["bitfinex","SOLUSD",1761658380425,0.2,202.39,202.38,35.78]
["bitfinex","SOLUSD",1761658380605,0.2,202.39,202.38,40.89029233]
["bitfinex","SOLUSD",1761658381024,0.2,202.39,202.38,41.43029233]
["bitfinex","SOLUSD",1761658381202,0.2,202.39,202.38,40.89029233]
["bitfinex","SOLUSD",1761658381403,5.9888323,202.5,202.41,22.88]
["bitfinex","SOLUSD",1761658381710,17.83850417,202.5,202.42,36.61402232]
["bitfinex","SOLUSD",1761658382019,17.83850417,202.5,202.38,0.14216157]
["bitfinex","SOLUSD",1761658382020,1.17600714,202.49,202.43,35.78]
["bitfinex","SOLUSD",1761658382329,7.60706443,202.44,202.4,35.78]
["bitfinex","SOLUSD",1761658382528,7.60706443,202.41,202.34,22.88]
["bitfinex","SOLUSD",1761658382735,8.10307157,202.4,202.35,35.8]
["bitfinex","SOLUSD",1761658382926,7.60706443,202.38,202.28,0.83436424]
["bitfinex","SOLUSD",1761658383230,7.60706443,202.35,202.24,0.83446202]
["bitfinex","SOLUSD",1761658383420,7.60706443,202.33,202.24,0.34]
["bitfinex","SOLUSD",1761658383607,0.49600714,202.33,202.25,43.40706443]
["bitfinex","SOLUSD",1761658383924,8.78307157,202.33,202.27,7.60706443]
["bitfinex","SOLUSD",1761658384421,0.68,202.32,202.26,43.38706443]
["bitfinex","SOLUSD",1761658384622,8.10307157,202.31,202.26,35.78]
["bitfinex","SOLUSD",1761658384824,8.28706443,202.32,202.26,35.78]
["bitfinex","SOLUSD",1761658385127,8.28706443,202.31,202.26,35.78]
["bitfinex","SOLUSD",1761658385341,4.9419652,202.35,202.3,7.60706443]
["bitfinex","SOLUSD",1761658385507,26.0798675,202.35,202.26,35.78]
["bitfinex","SOLUSD",1761658385704,17.97679593,202.35,202.3,7.60706443]
["bitfinex","SOLUSD",1761658386011,7.60706443,202.33,202.25,23.37443757]
["bitfinex","SOLUSD",1761658386210,8.28706443,202.32,202.26,43.40706443]
["bitfinex","SOLUSD",1761658386512,0.49600714,202.34,202.22,0.49451092]
["bitfinex","SOLUSD",1761658386513,7.60706443,202.3,202.22,0.49451092]
["bitfinex","SOLUSD",1761658386829,8.10307157,202.29,202.23,43.52706443]
["bitfinex","SOLUSD",1761658387030,7.60706443,202.27,202.23,35.92]
["bitfinex","SOLUSD",1761658387239,0.68,202.28,202.23,43.52706443]
["bitfinex","SOLUSD",1761658387527,0.7,202.31,202.25,7.60706443]
["bitfinex","SOLUSD",1761658387825,24.70966147,202.35,202.27,7.60706443]
["bitfinex","SOLUSD",1761658387826,4.94315373,202.3,202.27,7.60706443]
["bitfinex","SOLUSD",1761658388131,4.94315373,202.3,202.28,35.94]
["bitfinex","SOLUSD",1761658388950,0.7,202.29,202.28,35.94]
["bitfinex","SOLUSD",1761658389149,4.94285561,202.32,202.28,43.54706443]
["bitfinex","SOLUSD",1761658389336,4.94285561,202.32,202.29,7.60706443]
["bitfinex","SOLUSD",1761658389512,4.94217653,202.34,202.28,43.54706443]
["bitfinex","SOLUSD",1761658389705,4.94217653,202.34,202.3,7.60706443]
["bitfinex","SOLUSD",1761658390112,12.54856826,202.37,202.3,7.60706443]
["bitfinex","SOLUSD",1761658390609,5.64150383,202.37,202.29,7.749226]
["bitfinex","SOLUSD",1761658390815,7.60706443,202.36,202.29,7.749226]
["bitfinex","SOLUSD",1761658391446,4.94290939,202.31,202.23,0.14216157]
["bitfinex","SOLUSD",1761658391636,7.60706443,202.3,202.24,35.92]
["bitfinex","SOLUSD",1761658391944,7.60706443,202.3,202.19,0.34]
["bitfinex","SOLUSD",1761658391945,7.60706443,202.27,202.21,7.60706443]
["bitfinex","SOLUSD",1761658392231,0.7,202.29,202.25,35.92]
["bitfinex","SOLUSD",1761658392622,7.60706443,202.27,202.25,35.94]
["bitfinex","SOLUSD",1761658393012,7.60706443,202.28,202.25,35.94]
["bitfinex","SOLUSD",1761658393208,0.7,202.27,202.25,35.94]
["bitfinex","SOLUSD",1761658393745,12.55119574,202.26,202.16,0.49465769]
["bitfinex","SOLUSD",1761658393916,7.60706443,202.21,202.14,7.60706443]
["bitfinex","SOLUSD",1761658394237,7.60706443,202.23,202.16,43.52706443]
["bitfinex","SOLUSD",1761658394451,7.60706443,202.24,202.17,7.60706443]
["bitfinex","SOLUSD",1761658394622,7.60706443,202.23,202.16,43.52706443]
["bitfinex","SOLUSD",1761658394933,7.60706443,202.21,202.16,35.92]
["bitfinex","SOLUSD",1761658395139,7.60706443,202.21,202.17,35.92]
["bitfinex","SOLUSD",1761658395528,8.30706443,202.21,202.17,35.92]
["bitfinex","SOLUSD",1761658395727,12.5514402,202.25,202.17,35.92]
["bitfinex","SOLUSD",1761658395930,7.60706443,202.23,202.17,35.92]
["bitfinex","SOLUSD",1761658396235,0.7,202.24,202.17,35.92]
["bitfinex","SOLUSD",1761658396441,0.7,202.24,202.18,7.60706443]
["bitfinex","SOLUSD",1761658396648,4.94437577,202.25,202.2,7.60706443]
["bitfinex","SOLUSD",1761658396938,17.3053152,202.25,202.19,7.60706443]
["bitfinex","SOLUSD",1761658397645,7.60706443,202.22,202.16,7.60706443]
["bitfinex","SOLUSD",1761658397841,7.60706443,202.21,202.17,35.9]
["bitfinex","SOLUSD",1761658398071,0.7,202.22,202.18,7.60706443]
["bitfinex","SOLUSD",1761658398256,4.94486475,202.23,202.18,7.60706443]
["bitfinex","SOLUSD",1761658398453,23.37600714,202.28,202.17,35.9]
["bitfinex","SOLUSD",1761658398645,23.37600714,202.28,202.24,7.60706443]
["bitfinex","SOLUSD",1761658398646,4.94364512,202.28,202.24,7.60706443]
["bitfinex","SOLUSD",1761658398845,5.64266508,202.32,202.27,7.60706443]
["bitfinex","SOLUSD",1761658399380,0.7,202.31,202.27,7.60706443]
["bitfinex","SOLUSD",1761658399668,22.88,202.35,202.24,35.9]
["bitfinex","SOLUSD",1761658399669,13.0452481,202.34,202.28,7.60706443]
["bitfinex","SOLUSD",1761658399863,0.7,202.32,202.29,35.92]
["bitfinex","SOLUSD",1761658400548,4.94217653,202.34,202.29,43.52706443]
["bitfinex","SOLUSD",1761658400949,0.72,202.33,202.29,43.52706443]
["bitfinex","SOLUSD",1761658401567,7.60706443,202.3,202.18,0.49460876]
["bitfinex","SOLUSD",1761658401768,7.60706443,202.27,202.18,0.49460876]
["bitfinex","SOLUSD",1761658401952,7.60706443,202.25,202.2,7.60706443]
["bitfinex","SOLUSD",1761658402282,5.66339358,202.3,202.22,7.60706443]
["bitfinex","SOLUSD",1761658402476,8.32706443,202.33,202.27,7.60706443]
["bitfinex","SOLUSD",1761658402777,0.72,202.32,202.28,35.9]
["bitfinex","SOLUSD",1761658403074,8.10307157,202.31,202.28,35.92]
["bitfinex","SOLUSD",1761658403284,8.10307157,202.31,202.22,30.48706443]
["bitfinex","SOLUSD",1761658403285,7.60706443,202.29,202.22,30.48706443]
["bitfinex","SOLUSD",1761658403507,5.66266754,202.32,202.25,35.9]
["bitfinex","SOLUSD",1761658403508,7.60706443,202.26,202.25,35.9]
["bitfinex","SOLUSD",1761658403696,4.94413131,202.26,202.17,0.49463322]
["bitfinex","SOLUSD",1761658403897,8.32706443,202.27,202.2,7.60706443]
["bitfinex","SOLUSD",1761658404183,13.27102161,202.27,202.21,7.60706443]
["bitfinex","SOLUSD",1761658404355,7.60706443,202.24,202.2,35.92]
["bitfinex","SOLUSD",1761658404554,8.82307157,202.26,202.2,35.92]
["bitfinex","SOLUSD",1761658404788,0.72,202.26,202.2,35.92]
["bitfinex","SOLUSD",1761658405081,0.72,202.26,202.2,43.52706443]
["bitfinex","SOLUSD",1761658405666,4.94339809,202.29,202.22,7.749226]
["bitfinex","SOLUSD",1761658405881,4.94339809,202.29,202.23,7.60706443]
["bitfinex","SOLUSD",1761658406073,13.27046252,202.29,202.23,7.60706443]
["bitfinex","SOLUSD",1761658406781,13.27046252,202.29,202.24,7.60706443]
["bitfinex","SOLUSD",1761658406782,5.66339809,202.29,202.24,7.60706443]
["bitfinex","SOLUSD",1761658406973,13.27046252,202.29,202.25,35.9]
["bitfinex","SOLUSD",1761658407376,0.72,202.28,202.25,35.9]
["bitfinex","SOLUSD",1761658407669,7.60706443,202.27,202.24,35.88]
["bitfinex","SOLUSD",1761658407868,4.94413131,202.26,202.24,35.88]
["bitfinex","SOLUSD",1761658408186,7.60706443,202.25,202.2,0.49455984]
["bitfinex","SOLUSD",1761658408383,7.60706443,202.21,202.13,7.60706443]
["bitfinex","SOLUSD",1761658408682,7.60706443,202.2,202.14,0.6]
["bitfinex","SOLUSD",1761658408883,7.60706443,202.19,202.14,0.6]
["bitfinex","SOLUSD",1761658409078,7.60706443,202.19,202.12,7.60706443]
["bitfinex","SOLUSD",1761658409079,7.60706443,202.18,202.12,7.60706443]
["bitfinex","SOLUSD",1761658409382,7.60706443,202.18,202.02,43.64706443]
["bitfinex","SOLUSD",1761658409383,7.60706443,202.13,202.02,43.64706443]
["bitfinex","SOLUSD",1761658409583,7.60706443,202.1,202.03,7.749226]
["bitfinex","SOLUSD",1761658409885,19.97514402,202.14,202.07,7.60706443]
["bitfinex","SOLUSD",1761658410086,19.97514402,202.14,202.08,43.72706443]
["bitfinex","SOLUSD",1761658410087,4.94706638,202.14,202.08,43.72706443]
["bitfinex","SOLUSD",1761658410276,9.78882769,202.08,201.98,0.1]
["bitfinex","SOLUSD",1761658410475,7.60706443,202.05,201.98,7.70706443]
["bitfinex","SOLUSD",1761658410672,7.60706443,202.04,201.98,0.59509852]
["bitfinex","SOLUSD",1761658410983,7.60706443,201.99,201.98,0.1]
["bitfinex","SOLUSD",1761658411185,8.32706443,201.99,201.98,0.1]
["bitfinex","SOLUSD",1761658411807,13.27780456,201.99,201.98,0.1]
["bitfinex","SOLUSD",1761658412089,13.27780456,201.99,201.78,25.81533011]
["bitfinex","SOLUSD",1761658412090,7.60706443,201.93,201.82,0.1]
["bitfinex","SOLUSD",1761658412302,7.60706443,201.86,201.82,0.1]
["bitfinex","SOLUSD",1761658412476,7.60706443,201.84,201.82,0.1]
["bitfinex","SOLUSD",1761658412880,11.00483483,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1761658413090,24.09600714,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1761658413401,23.6,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1761658413606,23.6,201.83,201.73,0.49571209]
["bitfinex","SOLUSD",1761658413607,9.78882769,201.78,201.73,0.49571209]
["bitfinex","SOLUSD",1761658413896,7.60706443,201.77,201.71,1.78]
["bitfinex","SOLUSD",1761658414099,23.37600714,201.81,201.71,1.78]
["bitfinex","SOLUSD",1761658414100,7.60706443,201.8,201.72,1.78]
["bitfinex","SOLUSD",1761658414390,7.60706443,201.84,201.74,9.78882769]
["bitfinex","SOLUSD",1761658414572,0.72,201.85,201.76,0.14216157]
["bitfinex","SOLUSD",1761658414886,7.60706443,201.83,201.75,0.49566294]
["bitfinex","SOLUSD",1761658415085,7.60706443,201.83,201.77,37.12]
["bitfinex","SOLUSD",1761658415293,7.60706443,201.83,201.75,0.49566294]
["bitfinex","SOLUSD",1761658415466,7.60706443,201.78,201.73,37.12]
["bitfinex","SOLUSD",1761658415667,7.60706443,201.75,201.73,37.12]
["bitfinex","SOLUSD",1761658416068,0.72,201.78,201.71,0.63792281]
["bitfinex","SOLUSD",1761658416376,10.50882769,201.86,201.73,0.14216157]
["bitfinex","SOLUSD",1761658416581,7.60706443,201.82,201.75,22.88]
["bitfinex","SOLUSD",1761658416777,7.60706443,201.82,201.76,0.14216157]
["bitfinex","SOLUSD",1761658417281,6.17024572,201.85,201.76,0.14216157]
["bitfinex","SOLUSD",1761658417282,7.60706443,201.84,201.76,7.749226]
["bitfinex","SOLUSD",1761658417483,7.60706443,201.84,201.65,37.14]
["bitfinex","SOLUSD",1761658417484,7.60706443,201.77,201.65,37.14]
["bitfinex","SOLUSD",1761658417688,9.78882769,201.75,201.65,37.14]
["bitfinex","SOLUSD",1761658417870,7.60706443,201.7,201.65,37.14]
["bitfinex","SOLUSD",1761658418381,8.32706443,201.69,201.66,37.34]
["bitfinex","SOLUSD",1761658418583,7.60706443,201.67,201.65,37.34]
["bitfinex","SOLUSD",1761658418785,0.72,201.69,201.66,37.32]
["bitfinex","SOLUSD",1761658419087,7.60706443,201.69,201.66,37.32]
["bitfinex","SOLUSD",1761658419668,22.88,201.72,201.66,37.32]
["bitfinex","SOLUSD",1761658419669,5.6772873,201.73,201.66,37.32]
["bitfinex","SOLUSD",1761658419890,7.60706443,201.71,201.66,37.32]
["bitfinex","SOLUSD",1761658420086,7.60706443,201.67,201.66,37.32]
["bitfinex","SOLUSD",1761658420491,4.09788553,202.05,201.67,0.14216157]
["bitfinex","SOLUSD",1761658420492,7.60706443,201.68,201.67,0.14216157]
["bitfinex","SOLUSD",1761658420883,4.95678632,201.75,201.67,0.14216157]
["bitfinex","SOLUSD",1761658421091,0.72,201.76,201.67,0.14216157]
["bitfinex","SOLUSD",1761658421092,7.60706443,201.7,201.67,0.14216157]
["bitfinex","SOLUSD",1761658421281,4.95644922,201.76,201.63,0.34]
["bitfinex","SOLUSD",1761658421282,1.21600714,201.75,201.68,37.28]
["bitfinex","SOLUSD",1761658421682,0.72,201.74,201.68,37.28]
["bitfinex","SOLUSD",1761658421878,12.56476731,201.71,201.68,37.28]
["bitfinex","SOLUSD",1761658422078,4.95770288,201.71,201.68,37.28]
["bitfinex","SOLUSD",1761658422676,12.56438715,201.73,201.68,37.28]
["bitfinex","SOLUSD",1761658423175,13.28438715,201.73,201.69,37.24]
["bitfinex","SOLUSD",1761658423519,4.95732272,201.73,201.69,37.24]
["bitfinex","SOLUSD",1761658423683,12.56386451,201.75,201.7,0.14216157]
["bitfinex","SOLUSD",1761658423886,12.56386451,201.75,201.66,30.48706443]
["bitfinex","SOLUSD",1761658423887,4.9571209,201.73,201.59,0.1]
["bitfinex","SOLUSD",1761658424184,7.60706443,201.64,201.59,19.72]
["bitfinex","SOLUSD",1761658424388,0.619763,201.69,201.59,19.72]
["bitfinex","SOLUSD",1761658424598,7.60706443,201.67,201.59,19.96810196]
["bitfinex","SOLUSD",1761658424788,7.60706443,201.67,201.6,0.14216157]
["bitfinex","SOLUSD",1761658425190,7.60706443,201.65,201.6,0.14216157]
["bitfinex","SOLUSD",1761658425596,8.32706443,201.67,201.6,0.39027583]
["bitfinex","SOLUSD",1761658425999,22.88,201.7,201.6,0.39027583]
["bitfinex","SOLUSD",1761658426000,7.60706443,201.69,201.62,22.88]
["bitfinex","SOLUSD",1761658426196,5.67683199,201.75,201.63,7.99713116]
["bitfinex","SOLUSD",1761658426403,5.67683199,201.75,201.65,0.14216157]
["bitfinex","SOLUSD",1761658426404,7.60706443,201.72,201.65,0.14216157]
["bitfinex","SOLUSD",1761658426597,7.60706443,201.72,201.66,37.52]
["bitfinex","SOLUSD",1761658426906,7.60706443,201.7,201.66,37.52]
["bitfinex","SOLUSD",1761658427210,22.88,201.63,201.59,0.1]
["bitfinex","SOLUSD",1761658427406,7.60706443,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658427704,1.32988594,201.65,201.59,0.1]
["bitfinex","SOLUSD",1761658427901,4.95982541,201.62,201.59,0.1]
["bitfinex","SOLUSD",1761658428102,8.31706443,201.61,201.59,0.1]
["bitfinex","SOLUSD",1761658428486,0.71,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658428888,7.60706443,201.61,201.59,0.1]
["bitfinex","SOLUSD",1761658429284,0.71,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658429891,7.60706443,201.61,201.59,0.1]
["bitfinex","SOLUSD",1761658430091,1.32988594,201.65,201.59,0.1]
["bitfinex","SOLUSD",1761658430092,23.59,201.65,201.59,0.1]
["bitfinex","SOLUSD",1761658430400,7.60706443,201.67,201.59,5.45084222]
["bitfinex","SOLUSD",1761658430591,7.60706443,201.67,201.6,0.14216157]
["bitfinex","SOLUSD",1761658431211,0.71,201.69,201.6,0.14216157]
["bitfinex","SOLUSD",1761658431379,7.60706443,201.68,201.6,0.39014052]
["bitfinex","SOLUSD",1761658431584,7.60706443,201.72,201.62,0.14216157]
["bitfinex","SOLUSD",1761658431783,7.60706443,201.72,201.64,0.14216157]
["bitfinex","SOLUSD",1761658432092,4.95761241,201.71,201.64,0.14216157]
["bitfinex","SOLUSD",1761658432406,5.66732029,201.73,201.67,7.60706443]
["bitfinex","SOLUSD",1761658432605,5.66732029,201.73,201.68,7.60706443]
["bitfinex","SOLUSD",1761658432905,5.66732029,201.73,201.69,7.60706443]
["bitfinex","SOLUSD",1761658432906,0.71,201.73,201.69,7.60706443]
["bitfinex","SOLUSD",1761658433090,8.31706443,201.77,201.71,7.60706443]
["bitfinex","SOLUSD",1761658433293,8.31706443,201.77,201.7,7.749226]
["bitfinex","SOLUSD",1761658433985,4.95638382,201.76,201.7,7.749226]
["bitfinex","SOLUSD",1761658434307,12.56344825,201.76,201.7,7.60706443]
["bitfinex","SOLUSD",1761658434894,4.95638382,201.76,201.7,7.60706443]
["bitfinex","SOLUSD",1761658435496,4.95638382,201.76,201.71,7.60706443]
["bitfinex","SOLUSD",1761658435702,5.66638382,201.76,201.7,7.60706443]
["bitfinex","SOLUSD",1761658436701,5.66638382,201.76,201.71,7.60706443]
["bitfinex","SOLUSD",1761658436908,5.66638382,201.76,201.69,37.68]
["bitfinex","SOLUSD",1761658437085,5.66638382,201.76,201.71,7.60706443]
["bitfinex","SOLUSD",1761658437484,5.66638382,201.76,201.67,0.14216157]
["bitfinex","SOLUSD",1761658437814,8.93664311,201.75,201.68,45.18706443]
["bitfinex","SOLUSD",1761658438109,4.95687518,201.74,201.69,7.60706443]
["bitfinex","SOLUSD",1761658438291,4.95687518,201.74,201.68,37.58]
["bitfinex","SOLUSD",1761658438493,4.95687518,201.74,201.69,7.60706443]
["bitfinex","SOLUSD",1761658438987,8.93670454,201.73,201.68,37.58]
["bitfinex","SOLUSD",1761658439189,8.93670454,201.73,201.68,37.52]
["bitfinex","SOLUSD",1761658439391,0.71,201.72,201.68,37.52]
["bitfinex","SOLUSD",1761658439912,8.31706443,201.72,201.68,37.5]
["bitfinex","SOLUSD",1761658440209,4.9578582,201.7,201.68,37.5]
["bitfinex","SOLUSD",1761658440608,8.93682743,201.69,201.65,37.5]
["bitfinex","SOLUSD",1761658440908,1.329763,201.69,201.64,37.5]
["bitfinex","SOLUSD",1761658441213,0.71,201.68,201.64,37.5]
["bitfinex","SOLUSD",1761658441584,8.31706443,201.68,201.64,37.5]
["bitfinex","SOLUSD",1761658441790,0.61982446,201.67,201.63,37.48]
["bitfinex","SOLUSD",1761658442286,8.22682743,201.69,201.63,37.48]
["bitfinex","SOLUSD",1761658442489,0.619763,201.69,201.63,37.48]
["bitfinex","SOLUSD",1761658442713,4.95761241,201.71,201.64,7.60706443]
["bitfinex","SOLUSD",1761658443006,4.95761241,201.71,201.63,37.48]
["bitfinex","SOLUSD",1761658443007,7.60706443,201.68,201.63,37.48]
["bitfinex","SOLUSD",1761658443218,8.31706443,201.68,201.63,37.48]
["bitfinex","SOLUSD",1761658443396,8.31706443,201.67,201.64,37.42]
["bitfinex","SOLUSD",1761658443601,8.31706443,201.67,201.61,37.42]
["bitfinex","SOLUSD",1761658443602,7.60706443,201.65,201.61,37.42]
["bitfinex","SOLUSD",1761658443898,5.11659343,201.63,201.61,37.42]
["bitfinex","SOLUSD",1761658444104,5.82659343,201.65,201.61,37.42]
["bitfinex","SOLUSD",1761658444409,4.95933346,201.64,201.61,37.42]
["bitfinex","SOLUSD",1761658444608,5.11659343,201.62,201.59,0.1]
["bitfinex","SOLUSD",1761658444806,5.11659343,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658445208,5.82659343,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658446207,10.78691089,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658446418,20.57573858,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658446616,10.78691089,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658446800,0.71,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658446996,10.78691089,201.6,201.59,0.1]
["bitfinex","SOLUSD",1761658448618,32.66882769,201.59,201.52,0.1]
["bitfinex","SOLUSD",1761658448796,5.11659343,201.55,201.52,0.1]
["bitfinex","SOLUSD",1761658448996,5.11659343,201.56,201.52,0.1]
["bitfinex","SOLUSD",1761658449193,0.6201935,201.55,201.52,0.1]
["bitfinex","SOLUSD",1761658449397,0.62013196,201.57,201.52,0.1]
["bitfinex","SOLUSD",1761658449605,23.54,201.59,201.52,0.1]
["bitfinex","SOLUSD",1761658449606,1.28007044,201.59,201.52,0.1]
["bitfinex","SOLUSD",1761658449816,0.66,201.59,201.53,5.11659343]
["bitfinex","SOLUSD",1761658450011,6.39666387,201.59,201.52,0.1]
["bitfinex","SOLUSD",1761658450207,5.11659343,201.58,201.52,5.21659343]
["bitfinex","SOLUSD",1761658450414,10.6977811,201.57,201.52,0.1]
["bitfinex","SOLUSD",1761658450722,0.66,201.57,201.52,0.1]
["bitfinex","SOLUSD",1761658451030,5.73669463,201.58,201.52,0.1]
["bitfinex","SOLUSD",1761658451322,5.11659343,201.56,201.52,0.1]
["bitfinex","SOLUSD",1761658451527,4.96086409,201.58,201.52,0.1]
["bitfinex","SOLUSD",1761658451725,10.07745752,201.58,201.52,5.21659343]
["bitfinex","SOLUSD",1761658452324,10.07745752,201.58,201.52,0.1]
["bitfinex","SOLUSD",1761658452325,5.11659343,201.57,201.52,0.1]
["bitfinex","SOLUSD",1761658452517,17.36455645,201.56,201.52,0.1]
["bitfinex","SOLUSD",1761658452714,5.11659343,201.54,201.52,0.1]
["bitfinex","SOLUSD",1761658453107,0.66,201.54,201.52,0.1]
["bitfinex","SOLUSD",1761658453627,4.96130184,201.56,201.52,0.1]
["bitfinex","SOLUSD",1761658454018,4.96102169,201.58,201.52,5.21659343]
["bitfinex","SOLUSD",1761658454217,4.96102169,201.58,201.53,5.11659343]
["bitfinex","SOLUSD",1761658454416,5.62102169,201.58,201.52,5.21659343]
["bitfinex","SOLUSD",1761658454617,23.13963913,201.58,201.52,0.1]
["bitfinex","SOLUSD",1761658455108,23.13963913,201.58,201.52,5.21659343]
["bitfinex","SOLUSD",1761658455109,4.96102169,201.58,201.52,5.21659343]
["bitfinex","SOLUSD",1761658455437,5.11659343,201.59,201.52,0.1]
["bitfinex","SOLUSD",1761658455609,3.66605639,201.58,201.52,5.21659343]
["bitfinex","SOLUSD",1761658455803,3.66605639,201.57,201.52,5.21659343]
["bitfinex","SOLUSD",1761658456008,5.77659343,201.58,201.52,0.1]
["bitfinex","SOLUSD",1761658456530,4.96130184,201.56,201.52,5.21659343]
["bitfinex","SOLUSD",1761658457318,3.67577494,201.55,201.52,5.21659343]
["bitfinex","SOLUSD",1761658457527,4.96130184,201.56,201.52,5.21659343]
["bitfinex","SOLUSD",1761658457716,3.67581202,201.55,201.52,5.21659343]
["bitfinex","SOLUSD",1761658457933,4.96130184,201.56,201.52,5.21659343]
["bitfinex","SOLUSD",1761658458131,0.66,201.58,201.53,5.11659343]
["bitfinex","SOLUSD",1761658458315,3.67552417,201.57,201.53,5.11659343]
["bitfinex","SOLUSD",1761658458516,3.67552417,201.56,201.54,5.11659343]
["bitfinex","SOLUSD",1761658458714,3.67552417,201.55,201.53,5.11659343]
["bitfinex","SOLUSD",1761658458928,4.96133092,201.56,201.53,5.11659343]
["bitfinex","SOLUSD",1761658459125,3.67647664,201.55,201.52,37.3]
["bitfinex","SOLUSD",1761658459326,4.96133092,201.56,201.53,5.11659343]
["bitfinex","SOLUSD",1761658459649,4.96133092,201.56,201.52,37.3]
["bitfinex","SOLUSD",1761658459818,4.96133092,201.56,201.52,42.41659343]
["bitfinex","SOLUSD",1761658460236,3.67957687,201.55,201.53,5.11659343]
["bitfinex","SOLUSD",1761658460538,4.9608096,201.58,201.53,5.11659343]
["bitfinex","SOLUSD",1761658460725,3.67953975,201.57,201.54,5.11659343]
["bitfinex","SOLUSD",1761658460924,3.67953975,201.56,201.53,0.44]
["bitfinex","SOLUSD",1761658461124,4.95933346,201.64,201.55,5.11659343]
["bitfinex","SOLUSD",1761658461434,0.61970155,201.71,201.61,5.11659343]
["bitfinex","SOLUSD",1761658461435,3.67938765,201.63,201.61,5.11659343]
["bitfinex","SOLUSD",1761658461617,5.77659343,201.69,201.62,42.25659343]
["bitfinex","SOLUSD",1761658461809,5.11659343,201.63,201.58,5.11659343]
["bitfinex","SOLUSD",1761658462012,5.11659343,201.63,201.57,22.88]
["bitfinex","SOLUSD",1761658462013,8.7964055,201.62,201.57,22.88]
["bitfinex","SOLUSD",1761658462230,8.7964055,201.62,201.58,37.14]
["bitfinex","SOLUSD",1761658462231,3.67981207,201.61,201.58,37.14]
["bitfinex","SOLUSD",1761658462412,5.11659343,201.62,201.58,37.14]
["bitfinex","SOLUSD",1761658462838,5.77659343,201.64,201.58,42.25659343]
["bitfinex","SOLUSD",1761658463220,5.11659343,201.63,201.58,37.14]
["bitfinex","SOLUSD",1761658463628,5.77659343,201.63,201.58,37.14]
["bitfinex","SOLUSD",1761658464536,0.66,201.62,201.58,37.12]
["bitfinex","SOLUSD",1761658464842,4.95982541,201.62,201.58,42.23659343]
["bitfinex","SOLUSD",1761658465426,4.95982541,201.62,201.58,37.12]
["bitfinex","SOLUSD",1761658465624,22.47598237,201.62,201.58,37.12]
["bitfinex","SOLUSD",1761658465836,22.47598237,201.62,201.52,5.21659343]
["bitfinex","SOLUSD",1761658465837,5.11659343,201.59,201.52,5.21659343]
["bitfinex","SOLUSD",1761658466049,5.11659343,201.58,201.53,37.08]
["bitfinex","SOLUSD",1761658466244,5.11659343,201.57,201.52,0.1]
["bitfinex","SOLUSD",1761658466547,5.77659343,201.57,201.53,37.08]
["bitfinex","SOLUSD",1761658466849,4.96130184,201.56,201.53,37.08]
["bitfinex","SOLUSD",1761658467355,23.14114988,201.56,201.53,37.08]
["bitfinex","SOLUSD",1761658467822,5.11659343,201.54,201.52,0.1]
["bitfinex","SOLUSD",1761658468017,6.39678693,201.55,201.52,0.1]
["bitfinex","SOLUSD",1761658468218,0.66,201.57,201.52,0.1]
["bitfinex","SOLUSD",1761658468443,5.73675616,201.56,201.52,0.1]
["bitfinex","SOLUSD",1761658468740,10.07863382,201.53,201.52,0.1]
["bitfinex","SOLUSD",1761658468945,4.96204039,201.53,201.52,0.1]
["bitfinex","SOLUSD",1761658469241,5.62204039,201.53,201.52,0.1]
["bitfinex","SOLUSD",1761658469546,10.73863382,201.53,201.52,0.1]
["bitfinex","SOLUSD",1761658470055,20.52746151,201.53,201.52,0.1]
["bitfinex","SOLUSD",1761658471446,10.73863382,201.53,201.52,0.1]
["bitfinex","SOLUSD",1761658471654,20.52746151,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1761658471956,20.52746151,201.53,201.49,0.1]
["bitfinex","SOLUSD",1761658471957,10.44882769,201.52,201.49,0.1]
["bitfinex","SOLUSD",1761658472133,5.11659343,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658472517,15.56542112,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658472741,5.77659343,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658472924,10.73937258,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658473123,11.35971997,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658473961,4.96277915,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658474258,4.96269344,201.51,201.49,0.1]
["bitfinex","SOLUSD",1761658474420,10.73928687,201.51,201.49,0.1]
["bitfinex","SOLUSD",1761658475154,6.39694082,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658475649,1.28034739,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658475824,6.39694082,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761658476329,9.78882769,201.49,201.45,0.1]
["bitfinex","SOLUSD",1761658476532,0.62034739,201.5,201.45,0.1]
["bitfinex","SOLUSD",1761658476737,0.66,201.49,201.45,0.1]
["bitfinex","SOLUSD",1761658476938,4.96327178,201.48,201.45,0.1]
["bitfinex","SOLUSD",1761658477142,5.58368075,201.48,201.45,0.1]
["bitfinex","SOLUSD",1761658477344,5.11659343,201.46,201.45,0.1]
["bitfinex","SOLUSD",1761658477545,5.73706399,201.46,201.45,0.1]
["bitfinex","SOLUSD",1761658477745,4.96327178,201.48,201.45,0.1]
["bitfinex","SOLUSD",1761658477944,0.62037818,201.49,201.45,5.21659343]
["bitfinex","SOLUSD",1761658477945,4.96306465,201.49,201.45,5.21659343]
["bitfinex","SOLUSD",1761658478141,0.6203166,201.51,201.45,5.21659343]
["bitfinex","SOLUSD",1761658478340,5.46443591,201.68,201.45,5.21659343]
["bitfinex","SOLUSD",1761658478341,5.77659343,201.58,201.5,5.11659343]
["bitfinex","SOLUSD",1761658478569,5.77659343,201.58,201.51,5.11659343]
["bitfinex","SOLUSD",1761658478570,1.2801012,201.58,201.51,5.11659343]
["bitfinex","SOLUSD",1761658478747,1.2801012,201.58,201.48,0.39079281]
["bitfinex","SOLUSD",1761658478938,1.2801012,201.58,201.52,5.11659343]
["bitfinex","SOLUSD",1761658478939,0.66,201.58,201.52,5.11659343]
["bitfinex","SOLUSD",1761658479142,10.69722739,201.59,201.53,5.11659343]
["bitfinex","SOLUSD",1761658479143,4.96056352,201.59,201.53,5.11659343]
["bitfinex","SOLUSD",1761658479343,17.36197232,201.59,201.53,5.11659343]
["bitfinex","SOLUSD",1761658479553,17.36197232,201.59,201.52,42.03659343]
["bitfinex","SOLUSD",1761658479756,4.96035489,201.6,201.54,5.11659343]
["bitfinex","SOLUSD",1761658479961,4.96002896,201.62,201.57,5.11659343]
["bitfinex","SOLUSD",1761658480170,0.66,201.68,201.58,0.24826187]
["bitfinex","SOLUSD",1761658480461,5.11659343,201.66,201.59,36.9]
["bitfinex","SOLUSD",1761658480640,5.11659343,201.66,201.59,42.01659343]
["bitfinex","SOLUSD",1761658480832,5.11659343,201.65,201.59,36.9]
["bitfinex","SOLUSD",1761658481038,4.95933346,201.64,201.59,36.9]
["bitfinex","SOLUSD",1761658481265,4.95911377,201.65,201.6,0.14216157]
["bitfinex","SOLUSD",1761658481558,4.95911377,201.65,201.61,5.11659343]
["bitfinex","SOLUSD",1761658481738,4.95911377,201.65,201.62,5.11659343]
["bitfinex","SOLUSD",1761658482059,4.95911377,201.65,201.59,37.34]
["bitfinex","SOLUSD",1761658482060,4.95911377,201.65,201.6,0.14216157]
["bitfinex","SOLUSD",1761658482235,4.95911377,201.65,201.6,5.258755]
["bitfinex","SOLUSD",1761658482436,4.95911377,201.65,201.6,0.14216157]
["bitfinex","SOLUSD",1761658482635,17.35683258,201.65,201.59,42.01659343]
["bitfinex","SOLUSD",1761658482950,17.35683258,201.65,201.59,5.11659343]
["bitfinex","SOLUSD",1761658483147,5.11659343,201.67,201.6,41.99659343]
["bitfinex","SOLUSD",1761658483355,29.72,201.79,201.65,5.11659343]
["bitfinex","SOLUSD",1761658483356,0.61967083,201.72,201.65,5.11659343]
["bitfinex","SOLUSD",1761658483538,17.34992316,201.73,201.66,5.11659343]
["bitfinex","SOLUSD",1761658483738,23.0861567,201.73,201.66,41.97659343]
["bitfinex","SOLUSD",1761658483946,17.34992316,201.73,201.66,41.97659343]
["bitfinex","SOLUSD",1761658484149,23.12651659,201.73,201.66,41.97659343]
["bitfinex","SOLUSD",1761658484460,18.00992316,201.73,201.66,41.97659343]
["bitfinex","SOLUSD",1761658484660,4.9571209,201.73,201.68,5.11659343]
["bitfinex","SOLUSD",1761658484955,4.9571209,201.73,201.7,5.11659343]
["bitfinex","SOLUSD",1761658485258,17.34820321,201.75,201.68,5.11659343]
["bitfinex","SOLUSD",1761658485446,23.74437532,201.75,201.68,5.11659343]
["bitfinex","SOLUSD",1761658485646,0.61960939,201.74,201.68,41.93659343]
["bitfinex","SOLUSD",1761658486137,5.77659343,201.74,201.68,36.82]
["bitfinex","SOLUSD",1761658486337,6.39620282,201.74,201.68,36.82]
["bitfinex","SOLUSD",1761658486533,6.39620282,201.74,201.64,0.82978389]
["bitfinex","SOLUSD",1761658486534,5.81659343,201.73,201.66,5.11659343]
["bitfinex","SOLUSD",1761658486753,0.7,201.73,201.67,36.8]
["bitfinex","SOLUSD",1761658486955,0.7,201.73,201.67,41.91659343]
["bitfinex","SOLUSD",1761658487364,17.35078325,201.72,201.67,41.91659343]
["bitfinex","SOLUSD",1761658487750,23.78704751,201.72,201.67,36.8]
["bitfinex","SOLUSD",1761658487947,18.05078325,201.72,201.67,36.8]
["bitfinex","SOLUSD",1761658488341,0.7,201.77,201.7,5.11659343]
["bitfinex","SOLUSD",1761658488651,10.07297725,201.76,201.7,5.11659343]
["bitfinex","SOLUSD",1761658488847,22.4639368,201.76,201.69,5.258755]
["bitfinex","SOLUSD",1761658489051,0.7,201.77,201.71,5.11659343]
["bitfinex","SOLUSD",1761658489052,10.77274359,201.77,201.71,5.11659343]
["bitfinex","SOLUSD",1761658489364,4.95662949,201.75,201.7,5.11659343]
["bitfinex","SOLUSD",1761658489665,4.95629872,201.77,201.72,5.11659343]
["bitfinex","SOLUSD",1761658489880,5.11659343,201.75,201.69,5.11659343]
["bitfinex","SOLUSD",1761658490059,6.4361414,201.76,201.68,0.14216157]
["bitfinex","SOLUSD",1761658490242,5.81659343,201.76,201.7,41.85659343]
["bitfinex","SOLUSD",1761658490446,0.7,201.76,201.7,41.85659343]
["bitfinex","SOLUSD",1761658490849,4.95583105,201.79,201.7,36.74]
["bitfinex","SOLUSD",1761658491090,5.73607999,201.78,201.71,5.11659343]
["bitfinex","SOLUSD",1761658491360,4.95613817,201.77,201.71,5.11659343]
["bitfinex","SOLUSD",1761658492346,4.95586879,201.79,201.74,5.11659343]
["bitfinex","SOLUSD",1761658492547,4.95536967,201.81,201.75,0.44]
["bitfinex","SOLUSD",1761658492755,4.95536967,201.81,201.77,5.11659343]
["bitfinex","SOLUSD",1761658492944,22.45985269,201.81,201.73,0.14216157]
["bitfinex","SOLUSD",1761658493155,0.81927173,201.85,201.8,5.11659343]
["bitfinex","SOLUSD",1761658493368,4.95441934,201.84,201.8,5.11659343]
["bitfinex","SOLUSD",1761658493574,5.65441934,201.84,201.79,5.11659343]
["bitfinex","SOLUSD",1761658494292,5.65441934,201.84,201.78,5.11659343]
["bitfinex","SOLUSD",1761658494790,5.65441934,201.84,201.79,5.11659343]
["bitfinex","SOLUSD",1761658494975,5.31659343,201.85,201.83,5.11659343]
["bitfinex","SOLUSD",1761658494976,0.2,201.85,201.83,5.11659343]
["bitfinex","SOLUSD",1761658495287,0.2,201.85,201.84,0.24673812]
["bitfinex","SOLUSD",1761658495585,0.2,201.85,201.84,41.83659343]
["bitfinex","SOLUSD",1761658495945,0.2,201.85,201.84,42.418755]
["bitfinex","SOLUSD",1761658497564,0.2,201.85,201.84,41.83659343]
["bitfinex","SOLUSD",1761658497780,0.2,201.85,201.84,36.72]
["bitfinex","SOLUSD",1761658498676,0.2,201.85,201.79,37.6244493]
["bitfinex","SOLUSD",1761658498677,5.15425201,201.85,201.76,0.68676245]
["bitfinex","SOLUSD",1761658498852,5.11659343,201.84,201.81,22.88]
["bitfinex","SOLUSD",1761658499056,5.15425201,201.85,201.82,36.66]
["bitfinex","SOLUSD",1761658499379,5.15425201,201.85,201.79,5.11659343]
["bitfinex","SOLUSD",1761658499572,10.27084544,201.85,201.8,36.66]
["bitfinex","SOLUSD",1761658499767,5.15425201,201.85,201.8,36.66]
["bitfinex","SOLUSD",1761658499968,0.2,201.85,201.81,5.55659343]
["bitfinex","SOLUSD",1761658500176,0.2,201.85,201.82,5.11659343]
["bitfinex","SOLUSD",1761658500496,10.97080114,201.85,201.82,36.66]
["bitfinex","SOLUSD",1761658501194,0.2,201.85,201.82,36.66]
["bitfinex","SOLUSD",1761658501478,0.2,201.85,201.82,41.77659343]
["bitfinex","SOLUSD",1761658501661,0.2,201.85,201.83,0.14216157]
["bitfinex","SOLUSD",1761658502055,0.7,201.84,201.81,0.24679937]
["bitfinex","SOLUSD",1761658502253,0.7,201.84,201.74,36.68]
["bitfinex","SOLUSD",1761658502254,5.11659343,201.82,201.74,36.68]
["bitfinex","SOLUSD",1761658502473,5.65441934,201.84,201.69,0.44]
["bitfinex","SOLUSD",1761658502474,0.61939447,201.81,201.69,0.44]
["bitfinex","SOLUSD",1761658502663,0.61939447,201.81,201.57,54.5440777]
["bitfinex","SOLUSD",1761658502664,5.11659343,201.72,201.63,0.44]
["bitfinex","SOLUSD",1761658502862,5.11659343,201.71,201.67,22.88]
["bitfinex","SOLUSD",1761658503074,5.11659343,201.71,201.64,32.61659343]
["bitfinex","SOLUSD",1761658503270,5.81659343,201.71,201.65,0.14216157]
["bitfinex","SOLUSD",1761658503588,22.88,201.77,201.64,32.61659343]
["bitfinex","SOLUSD",1761658503589,10.07518915,201.67,201.64,36.72]
["bitfinex","SOLUSD",1761658503794,4.95738353,201.72,201.66,7.66805747]
["bitfinex","SOLUSD",1761658503960,1.31964011,201.73,201.65,0.44]
["bitfinex","SOLUSD",1761658503961,5.65714117,201.73,201.68,7.66805747]
["bitfinex","SOLUSD",1761658504293,0.7,201.73,201.68,44.38805747]
["bitfinex","SOLUSD",1761658504460,5.65716651,201.73,201.68,44.38805747]
["bitfinex","SOLUSD",1761658504877,0.7,201.72,201.68,36.72]
["bitfinex","SOLUSD",1761658505481,4.95716651,201.73,201.68,36.72]
["bitfinex","SOLUSD",1761658505661,0.7,201.75,201.69,7.81021904]
["bitfinex","SOLUSD",1761658505984,8.36805747,201.81,201.74,7.66805747]
["bitfinex","SOLUSD",1761658506160,5.65441934,201.84,201.78,7.66805747]
["bitfinex","SOLUSD",1761658506357,7.66805747,201.81,201.78,36.7]
["bitfinex","SOLUSD",1761658506561,5.57372175,201.84,201.78,36.7]
["bitfinex","SOLUSD",1761658506562,7.66805747,201.79,201.78,36.7]
["bitfinex","SOLUSD",1761658506791,0.7,201.79,201.78,36.7]
["bitfinex","SOLUSD",1761658506966,8.36805747,201.79,201.71,22.88]
["bitfinex","SOLUSD",1761658507281,0.7,201.79,201.73,7.66805747]
["bitfinex","SOLUSD",1761658507978,5.65566621,201.79,201.74,7.66805747]
["bitfinex","SOLUSD",1761658508168,5.65566621,201.79,201.74,69.36805747]
["bitfinex","SOLUSD",1761658508475,0.6193331,201.83,201.73,0.14216157]
["bitfinex","SOLUSD",1761658508476,0.72,201.82,201.75,7.66805747]
["bitfinex","SOLUSD",1761658508676,0.72,201.82,201.73,84.96940299]
["bitfinex","SOLUSD",1761658508677,8.38805747,201.82,201.73,84.96940299]
["bitfinex","SOLUSD",1761658508886,7.66805747,201.8,201.73,92.39021904]
["bitfinex","SOLUSD",1761658509183,0.61939447,201.81,201.73,92.39021904]
["bitfinex","SOLUSD",1761658509184,7.66805747,201.78,201.74,36.68]
["bitfinex","SOLUSD",1761658509365,7.66805747,201.77,201.74,36.68]
["bitfinex","SOLUSD",1761658509566,7.66805747,201.77,201.69,7.66805747]
["bitfinex","SOLUSD",1761658509767,12.6257533,201.71,201.68,36.7]
["bitfinex","SOLUSD",1761658509972,13.3457533,201.71,201.68,36.7]
["bitfinex","SOLUSD",1761658510175,7.66805747,201.73,201.68,36.7]
["bitfinex","SOLUSD",1761658510491,34.56758201,201.79,201.72,0.14216157]
["bitfinex","SOLUSD",1761658510492,5.67565302,201.79,201.72,0.14216157]
["bitfinex","SOLUSD",1761658510694,5.67565302,201.79,201.73,36.7]
["bitfinex","SOLUSD",1761658510872,0.72,201.82,201.76,7.66805747]
["bitfinex","SOLUSD",1761658511463,5.15433856,201.85,201.79,7.66805747]
["bitfinex","SOLUSD",1761658511664,7.66805747,201.82,201.75,30.54805747]
["bitfinex","SOLUSD",1761658511970,12.6232133,201.81,201.75,67.24805747]
["bitfinex","SOLUSD",1761658512169,4.95491653,201.82,201.76,7.66805747]
["bitfinex","SOLUSD",1761658512402,12.622974,201.82,201.75,59.58]
["bitfinex","SOLUSD",1761658512569,7.66805747,201.8,201.72,0.14216157]
["bitfinex","SOLUSD",1761658512768,7.66805747,201.8,201.76,36.7]
["bitfinex","SOLUSD",1761658512968,7.66805747,201.78,201.64,9.78882769]
["bitfinex","SOLUSD",1761658513169,7.66805747,201.72,201.65,36.7]
["bitfinex","SOLUSD",1761658513599,7.66805747,201.72,201.66,0.14216157]
["bitfinex","SOLUSD",1761658513600,8.38805747,201.72,201.66,0.14216157]
["bitfinex","SOLUSD",1761658513791,4.95761241,201.71,201.66,0.14216157]
["bitfinex","SOLUSD",1761658513972,7.66805747,201.7,201.65,36.7]
["bitfinex","SOLUSD",1761658514495,8.38805747,201.7,201.65,36.7]
["bitfinex","SOLUSD",1761658515395,8.38805747,201.7,201.62,28.22979678]
["bitfinex","SOLUSD",1761658515396,7.66805747,201.66,201.58,0.24784365]
["bitfinex","SOLUSD",1761658515606,7.66805747,201.66,201.49,1.99999999]
["bitfinex","SOLUSD",1761658515607,7.66805747,201.64,201.56,7.66805747]
["bitfinex","SOLUSD",1761658515904,12.6281347,201.61,201.58,36.7]
["bitfinex","SOLUSD",1761658516136,0.61979373,201.68,201.52,0.44]
["bitfinex","SOLUSD",1761658516272,22.88,201.66,201.54,44.34805747]
["bitfinex","SOLUSD",1761658516474,7.66805747,201.64,201.57,0.14216157]
["bitfinex","SOLUSD",1761658516870,8.36805747,201.64,201.57,0.14216157]
["bitfinex","SOLUSD",1761658517077,8.36805747,201.64,201.56,7.66805747]
["bitfinex","SOLUSD",1761658517490,5.65933465,201.64,201.57,7.66805747]
["bitfinex","SOLUSD",1761658517927,5.65810402,201.69,201.63,7.66805747]
["bitfinex","SOLUSD",1761658518216,13.32616149,201.69,201.62,44.40805747]
["bitfinex","SOLUSD",1761658518427,7.66805747,201.63,201.56,7.66805747]
["bitfinex","SOLUSD",1761658518702,7.66805747,201.64,201.57,7.66805747]
["bitfinex","SOLUSD",1761658518882,7.66805747,201.64,201.58,36.9]
["bitfinex","SOLUSD",1761658519084,8.36805747,201.64,201.58,36.9]
["bitfinex","SOLUSD",1761658519297,23.49979373,201.68,201.6,7.66805747]
["bitfinex","SOLUSD",1761658519298,24.19979373,201.68,201.6,7.66805747]
["bitfinex","SOLUSD",1761658519504,7.66805747,201.65,201.58,44.56805747]
["bitfinex","SOLUSD",1761658519887,8.36805747,201.65,201.58,44.56805747]
["bitfinex","SOLUSD",1761658520087,7.66805747,201.64,201.58,36.9]
["bitfinex","SOLUSD",1761658520319,7.66805747,201.62,201.58,36.9]
["bitfinex","SOLUSD",1761658520823,17.35508503,201.67,201.58,36.9]
["bitfinex","SOLUSD",1761658520824,0.7,201.64,201.58,36.9]
["bitfinex","SOLUSD",1761658520994,7.66805747,201.65,201.58,44.56805747]
["bitfinex","SOLUSD",1761658521386,4.95933346,201.64,201.58,44.56805747]
["bitfinex","SOLUSD",1761658521595,7.66805747,201.68,201.61,7.66805747]
["bitfinex","SOLUSD",1761658521803,4.95834986,201.68,201.61,7.66805747]
["bitfinex","SOLUSD",1761658521987,13.32550013,201.72,201.65,7.66805747]
["bitfinex","SOLUSD",1761658522303,7.66805747,201.71,201.65,36.88]
["bitfinex","SOLUSD",1761658522505,8.36805747,201.71,201.65,36.88]
["bitfinex","SOLUSD",1761658522710,7.66805747,201.7,201.65,36.88]
["bitfinex","SOLUSD",1761658522904,7.66805747,201.66,201.64,61.7]
["bitfinex","SOLUSD",1761658523108,7.66805747,201.65,201.61,36.88]
["bitfinex","SOLUSD",1761658523289,7.66805747,201.66,201.61,36.88]
["bitfinex","SOLUSD",1761658523492,12.62665319,201.67,201.61,44.54805747]
["bitfinex","SOLUSD",1761658523709,13.32631939,201.69,201.63,7.66805747]
["bitfinex","SOLUSD",1761658523905,5.65826192,201.69,201.63,7.66805747]
["bitfinex","SOLUSD",1761658524112,4.95779095,201.71,201.65,7.66805747]
["bitfinex","SOLUSD",1761658524314,7.66805747,201.73,201.67,7.66805747]
["bitfinex","SOLUSD",1761658524611,7.66805747,201.72,201.66,44.54805747]
["bitfinex","SOLUSD",1761658525005,8.36805747,201.72,201.66,44.54805747]
["bitfinex","SOLUSD",1761658525202,0.7,201.72,201.67,7.66805747]
["bitfinex","SOLUSD",1761658525405,4.95761241,201.71,201.66,36.88]
["bitfinex","SOLUSD",1761658525606,8.28778974,201.7,201.65,61.7]
["bitfinex","SOLUSD",1761658525902,7.66805747,201.7,201.67,36.86]
["bitfinex","SOLUSD",1761658526101,0.7,201.7,201.67,36.86]
["bitfinex","SOLUSD",1761658526834,4.95761241,201.71,201.67,36.86]
["bitfinex","SOLUSD",1761658527215,5.65761241,201.71,201.67,36.86]
["bitfinex","SOLUSD",1761658528014,13.32566988,201.71,201.67,36.86]
["bitfinex","SOLUSD",1761658528199,5.65761241,201.71,201.67,98.56]
["bitfinex","SOLUSD",1761658528401,5.65704157,201.74,201.68,7.66805747]
["bitfinex","SOLUSD",1761658528627,7.66805747,201.73,201.68,61.7]
["bitfinex","SOLUSD",1761658528916,18.04922953,201.74,201.68,69.36805747]
["bitfinex","SOLUSD",1761658529116,7.66805747,201.75,201.7,7.66805747]
["bitfinex","SOLUSD",1761658529117,4.95664244,201.75,201.7,7.66805747]
["bitfinex","SOLUSD",1761658529322,4.95664244,201.75,201.7,69.36805747]
["bitfinex","SOLUSD",1761658529493,0.61951727,201.77,201.71,44.46805747]
["bitfinex","SOLUSD",1761658529700,5.57576147,201.77,201.71,44.46805747]
["bitfinex","SOLUSD",1761658529895,4.9562442,201.77,201.73,7.66805747]
["bitfinex","SOLUSD",1761658530292,13.94332298,201.79,201.73,7.66805747]
["bitfinex","SOLUSD",1761658530498,5.65580965,201.79,201.74,7.66805747]
["bitfinex","SOLUSD",1761658530697,7.66805747,201.81,201.75,44.44805747]
["bitfinex","SOLUSD",1761658530998,1.31936378,201.82,201.77,7.66805747]
["bitfinex","SOLUSD",1761658531216,4.95442606,201.84,201.78,44.44805747]
["bitfinex","SOLUSD",1761658531428,5.57372847,201.84,201.78,44.44805747]
["bitfinex","SOLUSD",1761658531597,4.95515583,201.81,201.78,36.78]
["bitfinex","SOLUSD",1761658532009,12.62299765,201.82,201.78,36.78]
["bitfinex","SOLUSD",1761658532208,5.65494018,201.82,201.78,36.78]
["bitfinex","SOLUSD",1761658533209,18.04221597,201.82,201.78,36.78]
["bitfinex","SOLUSD",1761658533410,17.34221597,201.82,201.78,36.78]
["bitfinex","SOLUSD",1761658533731,12.38727579,201.82,201.78,36.78]
["bitfinex","SOLUSD",1761658533912,13.08727579,201.82,201.78,36.78]
["bitfinex","SOLUSD",1761658534110,4.95518443,201.81,201.78,36.78]
["bitfinex","SOLUSD",1761658534503,5.65518443,201.81,201.78,36.78]
["bitfinex","SOLUSD",1761658536807,7.66805747,201.79,201.73,61.7]
["bitfinex","SOLUSD",1761658537007,7.66805747,201.78,201.74,36.7]
["bitfinex","SOLUSD",1761658537223,7.66805747,201.77,201.74,36.7]
["bitfinex","SOLUSD",1761658537441,7.66805747,201.75,201.74,36.7]
["bitfinex","SOLUSD",1761658537605,7.66805747,201.75,201.71,36.68]
["bitfinex","SOLUSD",1761658537914,4.9571209,201.73,201.71,36.68]
["bitfinex","SOLUSD",1761658538115,5.65686079,201.75,201.71,36.68]
["bitfinex","SOLUSD",1761658538703,0.7,201.74,201.71,36.68]
["bitfinex","SOLUSD",1761658539199,12.62491826,201.75,201.71,44.34805747]
["bitfinex","SOLUSD",1761658539200,4.95686079,201.75,201.71,44.34805747]
["bitfinex","SOLUSD",1761658539717,4.95686079,201.75,201.71,36.68]
["bitfinex","SOLUSD",1761658539931,4.95686079,201.75,201.71,44.34805747]
["bitfinex","SOLUSD",1761658540243,5.65686079,201.75,201.71,36.68]
["bitfinex","SOLUSD",1761658540612,8.36805747,201.74,201.68,61.7]
["bitfinex","SOLUSD",1761658540951,7.66805747,201.71,201.67,36.62]
["bitfinex","SOLUSD",1761658541117,8.36805747,201.71,201.67,36.62]
["bitfinex","SOLUSD",1761658541318,8.36805747,201.7,201.67,36.62]
["bitfinex","SOLUSD",1761658541616,0.7,201.7,201.67,36.62]
["bitfinex","SOLUSD",1761658541942,12.6259225,201.7,201.67,36.62]
["bitfinex","SOLUSD",1761658542124,4.95786503,201.7,201.67,36.62]
["bitfinex","SOLUSD",1761658542327,4.95759512,201.72,201.67,44.72805747]
["bitfinex","SOLUSD",1761658542529,4.95712739,201.73,201.69,7.66805747]
["bitfinex","SOLUSD",1761658542731,4.95712739,201.73,201.7,36.62]
["bitfinex","SOLUSD",1761658543823,4.95613817,201.77,201.72,7.66805747]
["bitfinex","SOLUSD",1761658544036,4.95613817,201.77,201.73,36.62]
["bitfinex","SOLUSD",1761658544257,4.95613817,201.77,201.73,44.28805747]
["bitfinex","SOLUSD",1761658544553,0.7,201.76,201.72,61.7]
["bitfinex","SOLUSD",1761658544725,0.7,201.76,201.69,36.6]
["bitfinex","SOLUSD",1761658544726,7.66805747,201.73,201.69,36.6]
["bitfinex","SOLUSD",1761658544919,8.36805747,201.72,201.69,36.6]
["bitfinex","SOLUSD",1761658545123,0.7,201.71,201.69,36.6]
["bitfinex","SOLUSD",1761658545943,4.9578582,201.7,201.69,36.6]
["bitfinex","SOLUSD",1761658546343,4.9578582,201.7,201.62,132.42]
["bitfinex","SOLUSD",1761658546344,13.94564794,201.7,201.62,29.72]
["bitfinex","SOLUSD",1761658546521,7.66805747,201.67,201.63,36.58]
["bitfinex","SOLUSD",1761658546724,0.71,201.69,201.64,36.6]
["bitfinex","SOLUSD",1761658546725,7.66805747,201.66,201.64,36.6]
["bitfinex","SOLUSD",1761658547239,8.99794341,201.65,201.57,7.66805747]
["bitfinex","SOLUSD",1761658547445,7.66805747,201.63,201.58,36.6]
["bitfinex","SOLUSD",1761658547947,7.66805747,201.63,201.51,5.2108129]
["bitfinex","SOLUSD",1761658547948,17.36111111,201.6,201.51,0.44]
["bitfinex","SOLUSD",1761658548151,17.36111111,201.6,201.52,36.6]
["bitfinex","SOLUSD",1761658548152,7.66805747,201.59,201.52,36.6]
["bitfinex","SOLUSD",1761658548352,0.71,201.59,201.49,0.24832354]
["bitfinex","SOLUSD",1761658548556,7.66805747,201.57,201.5,36.6]
["bitfinex","SOLUSD",1761658548850,8.99815867,201.58,201.51,7.66805747]
["bitfinex","SOLUSD",1761658549053,7.66805747,201.57,201.5,44.26805747]
["bitfinex","SOLUSD",1761658549552,8.9982202,201.56,201.5,36.6]
["bitfinex","SOLUSD",1761658549747,8.37805747,201.56,201.5,36.6]
["bitfinex","SOLUSD",1761658549949,0.71,201.56,201.51,7.66805747]
["bitfinex","SOLUSD",1761658550125,0.71,201.6,201.53,7.66805747]
["bitfinex","SOLUSD",1761658550453,8.28809715,201.6,201.54,44.26805747]
["bitfinex","SOLUSD",1761658550624,8.99809715,201.6,201.54,7.66805747]
["bitfinex","SOLUSD",1761658550832,0.71,201.59,201.53,7.66805747]
["bitfinex","SOLUSD",1761658551050,7.66805747,201.63,201.56,7.66805747]
["bitfinex","SOLUSD",1761658551356,0.61991668,201.64,201.57,7.66805747]
["bitfinex","SOLUSD",1761658551357,8.99797415,201.64,201.57,7.66805747]
["bitfinex","SOLUSD",1761658551726,8.99797415,201.64,201.58,36.62]
["bitfinex","SOLUSD",1761658552033,0.71,201.63,201.58,36.62]
["bitfinex","SOLUSD",1761658552439,8.37805747,201.63,201.58,36.62]
["bitfinex","SOLUSD",1761658552743,0.71,201.63,201.58,44.28805747]
["bitfinex","SOLUSD",1761658553259,0.71,201.63,201.58,49.24886521]
["bitfinex","SOLUSD",1761658553438,0.71,201.63,201.58,44.28805747]
["bitfinex","SOLUSD",1761658553751,7.66805747,201.61,201.58,36.62]
["bitfinex","SOLUSD",1761658554160,0.71,201.6,201.58,36.62]
["bitfinex","SOLUSD",1761658554330,8.28803564,201.62,201.58,36.62]
["bitfinex","SOLUSD",1761658554331,0.61997817,201.62,201.58,36.62]
["bitfinex","SOLUSD",1761658554648,1.32997817,201.62,201.58,98.32]
["bitfinex","SOLUSD",1761658554865,8.99791267,201.66,201.59,7.66805747]
["bitfinex","SOLUSD",1761658555062,6.28880095,201.66,201.59,7.66805747]
["bitfinex","SOLUSD",1761658555240,8.37805747,201.65,201.58,105.98805747]
["bitfinex","SOLUSD",1761658555731,8.37805747,201.64,201.58,105.98805747]
["bitfinex","SOLUSD",1761658555931,8.37805747,201.64,201.58,98.32]
["bitfinex","SOLUSD",1761658556163,7.66805747,201.61,201.58,98.32]
["bitfinex","SOLUSD",1761658556357,0.71,201.6,201.58,98.32]
["bitfinex","SOLUSD",1761658556656,8.37805747,201.6,201.55,61.7]
["bitfinex","SOLUSD",1761658556846,8.28812791,201.59,201.55,98.26]
["bitfinex","SOLUSD",1761658557047,8.99812791,201.59,201.55,98.26]
["bitfinex","SOLUSD",1761658557346,8.37805747,201.58,201.55,98.26]
["bitfinex","SOLUSD",1761658557562,0.71,201.57,201.55,36.56]
["bitfinex","SOLUSD",1761658557767,7.66805747,201.56,201.55,36.56]
["bitfinex","SOLUSD",1761658557940,7.66805747,201.56,201.52,36.54]
["bitfinex","SOLUSD",1761658558269,4.96179418,201.54,201.52,36.54]
["bitfinex","SOLUSD",1761658558847,7.66805747,201.56,201.51,36.54]
["bitfinex","SOLUSD",1761658559050,4.96155449,201.55,201.51,36.54]
["bitfinex","SOLUSD",1761658559249,13.95980546,201.55,201.51,36.54]
["bitfinex","SOLUSD",1761658559460,13.95980546,201.55,201.45,0.1]
["bitfinex","SOLUSD",1761658559461,7.66805747,201.52,201.45,0.1]
["bitfinex","SOLUSD",1761658559660,7.66805747,201.49,201.45,32.6]
["bitfinex","SOLUSD",1761658559860,7.66805747,201.48,201.45,32.6]
["bitfinex","SOLUSD",1761658560050,8.99837407,201.51,201.45,0.1]
["bitfinex","SOLUSD",1761658560237,12.63083662,201.5,201.45,0.1]
["bitfinex","SOLUSD",1761658560434,0.62037818,201.49,201.45,0.1]
["bitfinex","SOLUSD",1761658560734,7.66805747,201.46,201.45,0.1]
["bitfinex","SOLUSD",1761658561051,0.71,201.48,201.45,0.1]
["bitfinex","SOLUSD",1761658561238,0.62043976,201.47,201.45,0.1]
["bitfinex","SOLUSD",1761658561435,7.66805747,201.46,201.45,0.1]
["bitfinex","SOLUSD",1761658561650,8.37805747,201.46,201.45,0.1]
["bitfinex","SOLUSD",1761658562160,8.99852803,201.46,201.45,0.1]
["bitfinex","SOLUSD",1761658562354,8.37805747,201.46,201.45,0.1]
["bitfinex","SOLUSD",1761658562557,8.99843565,201.49,201.45,0.1]
["bitfinex","SOLUSD",1761658562862,26.36906116,201.49,201.45,0.1]
["bitfinex","SOLUSD",1761658563042,0.71,201.48,201.45,0.1]
["bitfinex","SOLUSD",1761658563767,7.66805747,201.47,201.45,0.1]
["bitfinex","SOLUSD",1761658564058,4.96278651,201.5,201.45,0.1]
["bitfinex","SOLUSD",1761658564263,4.96327178,201.48,201.45,0.1]
["bitfinex","SOLUSD",1761658564455,6.29340923,201.49,201.45,0.1]
["bitfinex","SOLUSD",1761658564658,0.62028582,201.52,201.46,0.44]
["bitfinex","SOLUSD",1761658564961,7.66805747,201.74,201.46,0.44]
["bitfinex","SOLUSD",1761658564962,5.67108818,201.57,201.51,7.66805747]
["bitfinex","SOLUSD",1761658565169,1.99999999,201.67,201.51,7.66805747]
["bitfinex","SOLUSD",1761658565170,4.96082455,201.58,201.54,7.66805747]
["bitfinex","SOLUSD",1761658565366,7.66805747,201.57,201.51,44.16805747]
["bitfinex","SOLUSD",1761658565549,8.2882202,201.56,201.5,36.52]
["bitfinex","SOLUSD",1761658565744,5.82842312,201.6,201.53,5.11842312]
["bitfinex","SOLUSD",1761658565945,0.62007044,201.59,201.53,5.11842312]
["bitfinex","SOLUSD",1761658566368,4.9608096,201.58,201.51,4.96244512]
["bitfinex","SOLUSD",1761658566546,4.9608096,201.58,201.53,5.11842312]
["bitfinex","SOLUSD",1761658567056,0.62007044,201.59,201.54,5.11842312]
["bitfinex","SOLUSD",1761658567279,0.62007044,201.59,201.53,5.11842312]
["bitfinex","SOLUSD",1761658567449,0.66,201.58,201.48,84.58]
["bitfinex","SOLUSD",1761658567660,5.11842312,201.56,201.49,41.63842312]
["bitfinex","SOLUSD",1761658568047,0.62013196,201.57,201.5,5.11842312]
["bitfinex","SOLUSD",1761658568370,6.39855508,201.57,201.5,5.11842312]
["bitfinex","SOLUSD",1761658568683,6.39855508,201.57,201.49,41.48281821]
["bitfinex","SOLUSD",1761658568684,5.11842312,201.56,201.49,5.11842312]
["bitfinex","SOLUSD",1761658568972,5.11842312,201.5,201.45,0.1]
["bitfinex","SOLUSD",1761658569173,9.78882769,201.54,201.41,0.1]
["bitfinex","SOLUSD",1761658569174,9.78882769,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658569369,5.11842312,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658569551,27.99842312,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658569751,0.66,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658569960,5.11842312,201.44,201.41,0.1]
["bitfinex","SOLUSD",1761658570155,6.39898609,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658570353,11.36348988,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658570578,6.24506676,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658570952,1.28056297,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658571277,6.24506676,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658571471,0.62050136,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658571650,5.58456011,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658571850,23.77301053,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658572649,0.66,201.44,201.41,0.1]
["bitfinex","SOLUSD",1761658573356,5.73898609,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658573770,6.39898609,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658574158,9.78882769,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658574358,15.56725081,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658574559,20.53200108,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658574875,10.74317339,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658575077,20.53200108,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658575378,10.74317339,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658575564,10.08317339,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658575763,4.96475027,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658576200,0.62056297,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658576356,0.62059378,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658576557,5.58489968,201.44,201.41,0.1]
["bitfinex","SOLUSD",1761658577200,0.67,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658577354,0.62059378,201.42,201.41,0.1]
["bitfinex","SOLUSD",1761658577562,4.96436752,201.44,201.41,0.1]
["bitfinex","SOLUSD",1761658577762,4.96401127,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658577992,10.08243439,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658578368,4.96401127,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658578769,23.16246169,201.45,201.41,0.1]
["bitfinex","SOLUSD",1761658578967,32.66882769,201.43,201.41,0.1]
["bitfinex","SOLUSD",1761658579209,32.66882769,201.43,201.39,0.1]
["bitfinex","SOLUSD",1761658579210,32.66882769,201.4,201.39,0.1]
["bitfinex","SOLUSD",1761658579381,9.78882769,201.39,201.34,0.1]
["bitfinex","SOLUSD",1761658579691,5.11842312,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761658580092,5.78842312,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761658580272,0.67,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761658580469,5.78842312,201.35,201.34,0.1]
["bitfinex","SOLUSD",1761658580674,0.62071705,201.38,201.34,0.1]
["bitfinex","SOLUSD",1761658580992,0.14216157,201.43,201.34,5.65842312]
["bitfinex","SOLUSD",1761658580993,10.08341989,201.41,201.34,5.65842312]
["bitfinex","SOLUSD",1761658581184,0.62065541,201.4,201.34,0.54]
["bitfinex","SOLUSD",1761658581502,5.11842312,201.39,201.34,0.1]
["bitfinex","SOLUSD",1761658581797,1.29071705,201.38,201.34,0.1]
["bitfinex","SOLUSD",1761658581968,5.73907853,201.4,201.34,5.21842312]
["bitfinex","SOLUSD",1761658582171,5.11842312,201.4,201.34,5.21842312]
["bitfinex","SOLUSD",1761658582468,0.62062459,201.41,201.35,5.11842312]
["bitfinex","SOLUSD",1761658582668,5.58534833,201.42,201.36,5.11842312]
["bitfinex","SOLUSD",1761658582867,4.96475455,201.42,201.37,5.11842312]
["bitfinex","SOLUSD",1761658583498,17.52951269,201.44,201.35,0.44]
["bitfinex","SOLUSD",1761658583499,0.62047056,201.46,201.38,5.55842312]
["bitfinex","SOLUSD",1761658583671,1.29040897,201.48,201.42,5.11842312]
["bitfinex","SOLUSD",1761658583872,11.37232382,201.48,201.39,36.66]
["bitfinex","SOLUSD",1761658584101,5.11842312,201.45,201.39,36.66]
["bitfinex","SOLUSD",1761658584395,0.62047056,201.46,201.39,36.66]
["bitfinex","SOLUSD",1761658584598,1.29043976,201.47,201.4,5.11842312]
["bitfinex","SOLUSD",1761658584890,11.37262214,201.47,201.39,36.66]
["bitfinex","SOLUSD",1761658585111,23.78141749,201.47,201.4,5.11842312]
["bitfinex","SOLUSD",1761658585314,23.16097773,201.47,201.4,5.11842312]
["bitfinex","SOLUSD",1761658585620,5.11842312,201.46,201.4,5.11842312]
["bitfinex","SOLUSD",1761658585988,18.66299437,201.47,201.35,0.14216157]
["bitfinex","SOLUSD",1761658585989,6.40892448,201.45,201.35,0.14216157]
["bitfinex","SOLUSD",1761658586321,0.67,201.45,201.39,5.11842312]
["bitfinex","SOLUSD",1761658586509,0.67,201.45,201.39,36.64]
["bitfinex","SOLUSD",1761658586510,6.40892448,201.45,201.39,36.64]
["bitfinex","SOLUSD",1761658586708,4.96450379,201.43,201.39,36.64]
["bitfinex","SOLUSD",1761658587217,4.96450379,201.43,201.39,41.75842312]
["bitfinex","SOLUSD",1761658587516,4.96450379,201.43,201.4,5.11842312]
["bitfinex","SOLUSD",1761658587695,4.96450379,201.43,201.39,41.75842312]
["bitfinex","SOLUSD",1761658587903,17.37576328,201.43,201.39,36.64]
["bitfinex","SOLUSD",1761658588496,5.11842312,201.4,201.34,0.1]
["bitfinex","SOLUSD",1761658588802,4.96548984,201.39,201.35,36.62]
["bitfinex","SOLUSD",1761658589002,24.81775517,201.47,201.38,5.11842312]
["bitfinex","SOLUSD",1761658589003,4.96425734,201.44,201.38,5.11842312]
["bitfinex","SOLUSD",1761658589201,10.70321262,201.44,201.38,5.11842312]
["bitfinex","SOLUSD",1761658589393,10.70321262,201.44,201.39,5.11842312]
["bitfinex","SOLUSD",1761658589394,4.96425734,201.44,201.39,5.11842312]
["bitfinex","SOLUSD",1761658589807,0.67,201.43,201.37,5.11842312]
["bitfinex","SOLUSD",1761658590012,5.11842312,201.41,201.38,36.62]
["bitfinex","SOLUSD",1761658590386,0.67,201.4,201.34,5.21842312]
["bitfinex","SOLUSD",1761658590582,0.67,201.4,201.35,36.62]
["bitfinex","SOLUSD",1761658590793,4.96548984,201.39,201.35,41.73842312]
["bitfinex","SOLUSD",1761658590996,0.67,201.43,201.38,5.11842312]
["bitfinex","SOLUSD",1761658591189,4.96475027,201.42,201.38,5.11842312]
["bitfinex","SOLUSD",1761658591391,4.96475027,201.42,201.37,5.11842312]
["bitfinex","SOLUSD",1761658591601,23.78564285,201.42,201.38,36.6]
["bitfinex","SOLUSD",1761658591804,18.04662595,201.42,201.38,36.6]
["bitfinex","SOLUSD",1761658592112,0.67,201.41,201.37,36.6]
["bitfinex","SOLUSD",1761658592323,9.46373149,201.41,201.37,36.6]
["bitfinex","SOLUSD",1761658592486,5.78842312,201.41,201.37,36.6]
["bitfinex","SOLUSD",1761658592690,0.67,201.41,201.36,36.58]
["bitfinex","SOLUSD",1761658592989,4.96450379,201.43,201.38,5.11842312]
["bitfinex","SOLUSD",1761658593187,4.96450379,201.43,201.39,5.11842312]
["bitfinex","SOLUSD",1761658593808,5.63450379,201.43,201.39,5.11842312]
["bitfinex","SOLUSD",1761658594191,4.96450379,201.43,201.4,5.11842312]
["bitfinex","SOLUSD",1761658594602,6.40886288,201.47,201.4,5.11842312]
["bitfinex","SOLUSD",1761658594804,8.64009807,201.46,201.4,41.67842312]
["bitfinex","SOLUSD",1761658594990,3.67633356,201.45,201.4,41.67842312]
["bitfinex","SOLUSD",1761658595203,23.16159892,201.46,201.4,36.56]
["bitfinex","SOLUSD",1761658595506,22.49159892,201.46,201.4,41.67842312]
["bitfinex","SOLUSD",1761658595899,0.62037818,201.49,201.43,5.11842312]
["bitfinex","SOLUSD",1761658596245,5.11842312,201.48,201.43,36.54]
["bitfinex","SOLUSD",1761658596390,5.11842312,201.48,201.4,22.88]
["bitfinex","SOLUSD",1761658596593,5.78842312,201.48,201.42,5.11842312]
["bitfinex","SOLUSD",1761658596817,4.96351814,201.47,201.43,41.63842312]
["bitfinex","SOLUSD",1761658597012,0.67,201.48,201.43,41.63842312]
["bitfinex","SOLUSD",1761658597013,5.63328682,201.48,201.43,41.63842312]
["bitfinex","SOLUSD",1761658597229,0.67,201.47,201.43,36.52]
["bitfinex","SOLUSD",1761658597402,5.63328682,201.48,201.43,41.63842312]
["bitfinex","SOLUSD",1761658597724,4.96328682,201.48,201.44,36.52]
["bitfinex","SOLUSD",1761658597928,5.78842312,201.51,201.45,5.11842312]
["bitfinex","SOLUSD",1761658598098,4.96228662,201.52,201.47,5.11842312]
["bitfinex","SOLUSD",1761658598426,3.67920369,201.51,201.46,5.11842312]
["bitfinex","SOLUSD",1761658599016,4.96277915,201.5,201.46,5.11842312]
["bitfinex","SOLUSD",1761658599197,10.75120227,201.5,201.46,36.52]
["bitfinex","SOLUSD",1761658599520,10.08024489,201.54,201.48,5.11842312]
["bitfinex","SOLUSD",1761658599699,4.96182177,201.54,201.49,5.11842312]
["bitfinex","SOLUSD",1761658599908,5.63182177,201.54,201.48,5.11842312]
["bitfinex","SOLUSD",1761658600106,5.63182177,201.54,201.46,36.52]
["bitfinex","SOLUSD",1761658600107,10.75024489,201.54,201.47,5.11842312]
["bitfinex","SOLUSD",1761658600433,6.40855508,201.57,201.5,5.11842312]
["bitfinex","SOLUSD",1761658600628,6.40855508,201.57,201.47,23.32]
["bitfinex","SOLUSD",1761658600629,5.11842312,201.55,201.47,23.32]
["bitfinex","SOLUSD",1761658600923,5.11842312,201.55,201.49,5.11842312]
["bitfinex","SOLUSD",1761658601131,23.15300233,201.56,201.49,5.11842312]
["bitfinex","SOLUSD",1761658601317,3.68481238,201.55,201.49,5.11842312]
["bitfinex","SOLUSD",1761658601518,23.15300233,201.56,201.49,5.11842312]
["bitfinex","SOLUSD",1761658601902,23.15300233,201.56,201.48,41.46326286]
["bitfinex","SOLUSD",1761658601903,4.9613246,201.56,201.51,5.11842312]
["bitfinex","SOLUSD",1761658602799,5.11842312,201.58,201.49,0.44]
["bitfinex","SOLUSD",1761658602800,4.96104022,201.58,201.52,5.11842312]
["bitfinex","SOLUSD",1761658603005,4.96104022,201.58,201.53,5.11842312]
["bitfinex","SOLUSD",1761658603307,5.11842312,201.63,201.56,5.11842312]
["bitfinex","SOLUSD",1761658603717,9.78882769,201.68,201.56,5.11842312]
["bitfinex","SOLUSD",1761658603718,0.6198552,201.66,201.6,5.11842312]
["bitfinex","SOLUSD",1761658603906,5.51669328,201.78,201.62,5.11842312]
["bitfinex","SOLUSD",1761658603907,5.98842312,201.69,201.62,5.11842312]
["bitfinex","SOLUSD",1761658604103,5.98842312,201.69,201.6,0.44]
["bitfinex","SOLUSD",1761658604104,23.34180379,201.69,201.63,36.46]
["bitfinex","SOLUSD",1761658604301,0.61979373,201.68,201.63,36.46]
["bitfinex","SOLUSD",1761658604613,0.61979373,201.68,201.63,36.44]
["bitfinex","SOLUSD",1761658604809,6.40821685,201.68,201.63,36.44]
["bitfinex","SOLUSD",1761658605010,4.95884161,201.66,201.58,0.24808966]
["bitfinex","SOLUSD",1761658605212,4.95884161,201.66,201.53,9.78882769]
["bitfinex","SOLUSD",1761658605213,0.61988594,201.65,201.59,36.44]
["bitfinex","SOLUSD",1761658605416,5.11842312,201.6,201.55,36.44]
["bitfinex","SOLUSD",1761658605727,23.49994742,201.63,201.55,36.44]
["bitfinex","SOLUSD",1761658605926,5.11842312,201.62,201.55,41.55842312]
["bitfinex","SOLUSD",1761658606109,5.11842312,201.61,201.55,36.44]
["bitfinex","SOLUSD",1761658606309,5.11842312,201.61,201.56,36.46]
["bitfinex","SOLUSD",1761658606710,1.28991668,201.64,201.57,36.46]
["bitfinex","SOLUSD",1761658606920,5.11842312,201.61,201.57,36.46]
["bitfinex","SOLUSD",1761658607234,10.07800254,201.63,201.57,36.46]
["bitfinex","SOLUSD",1761658607609,10.07800254,201.63,201.57,41.57842312]
["bitfinex","SOLUSD",1761658607804,4.95957942,201.63,201.58,5.11842312]
["bitfinex","SOLUSD",1761658608024,4.95933574,201.64,201.58,5.11842312]
["bitfinex","SOLUSD",1761658608531,4.95933574,201.64,201.6,5.11842312]
["bitfinex","SOLUSD",1761658609229,4.95908752,201.65,201.6,5.55842312]
["bitfinex","SOLUSD",1761658609626,0.61979373,201.68,201.63,5.11842312]
["bitfinex","SOLUSD",1761658609834,4.95835238,201.68,201.63,36.84]
["bitfinex","SOLUSD",1761658610005,4.95835238,201.68,201.63,41.95842312]
["bitfinex","SOLUSD",1761658610510,0.2,201.69,201.64,5.55842312]
["bitfinex","SOLUSD",1761658610829,3.87761826,201.69,201.67,5.11842312]
["bitfinex","SOLUSD",1761658611000,3.87761826,201.69,201.68,36.38]
["bitfinex","SOLUSD",1761658611001,0.2,201.69,201.68,36.38]
["bitfinex","SOLUSD",1761658611434,5.15810402,201.69,201.68,36.38]
["bitfinex","SOLUSD",1761658611932,5.15810402,201.69,201.64,5.26058469]
["bitfinex","SOLUSD",1761658612130,5.15810402,201.69,201.65,36.38]
["bitfinex","SOLUSD",1761658612924,5.15810402,201.69,201.6,32.66882769]
["bitfinex","SOLUSD",1761658612925,5.11842312,201.66,201.6,5.11842312]
["bitfinex","SOLUSD",1761658613132,5.11842312,201.65,201.61,36.34]
["bitfinex","SOLUSD",1761658613327,5.11842312,201.65,201.62,36.36]
["bitfinex","SOLUSD",1761658613633,1.30979373,201.68,201.57,23.32]
["bitfinex","SOLUSD",1761658613634,5.11842312,201.66,201.57,23.32]
["bitfinex","SOLUSD",1761658613925,5.73830906,201.65,201.58,36.36]
["bitfinex","SOLUSD",1761658614130,5.11842312,201.64,201.58,41.47842312]
["bitfinex","SOLUSD",1761658614328,5.11842312,201.65,201.59,5.11842312]
["bitfinex","SOLUSD",1761658614527,5.11842312,201.66,201.59,5.11842312]
["bitfinex","SOLUSD",1761658614721,5.11842312,201.66,201.6,5.11842312]
["bitfinex","SOLUSD",1761658614913,0.61979373,201.68,201.61,41.45842312]
["bitfinex","SOLUSD",1761658615116,5.11842312,201.66,201.59,0.58216157]
["bitfinex","SOLUSD",1761658615421,5.11842312,201.66,201.6,41.45842312]
["bitfinex","SOLUSD",1761658615636,23.09246162,201.68,201.62,5.11842312]
["bitfinex","SOLUSD",1761658616207,23.09246162,201.68,201.6,36.78]
["bitfinex","SOLUSD",1761658616208,5.11842312,201.67,201.61,5.11842312]
["bitfinex","SOLUSD",1761658616433,5.11842312,201.67,201.6,41.89842312]
["bitfinex","SOLUSD",1761658616610,5.11842312,201.67,201.6,36.78]
["bitfinex","SOLUSD",1761658616816,5.11842312,201.67,201.6,41.89842312]
["bitfinex","SOLUSD",1761658617019,4.95884161,201.66,201.61,5.11842312]
["bitfinex","SOLUSD",1761658617213,0.2,201.69,201.64,5.11842312]
["bitfinex","SOLUSD",1761658617531,0.2,201.69,201.67,5.11842312]
["bitfinex","SOLUSD",1761658617913,0.2,201.69,201.66,5.11842312]
["bitfinex","SOLUSD",1761658618311,5.15825522,201.69,201.66,5.11842312]
["bitfinex","SOLUSD",1761658619124,17.55351527,201.69,201.64,5.11842312]
["bitfinex","SOLUSD",1761658619309,17.55351527,201.69,201.61,0.14216157]
["bitfinex","SOLUSD",1761658619310,23.36193839,201.69,201.63,5.11842312]
["bitfinex","SOLUSD",1761658619513,23.36193839,201.69,201.64,36.3]
["bitfinex","SOLUSD",1761658619822,5.15825522,201.69,201.64,41.41842312]
["bitfinex","SOLUSD",1761658620331,5.84825522,201.69,201.64,41.41842312]
["bitfinex","SOLUSD",1761658620736,0.2,201.69,201.66,5.11842312]
["bitfinex","SOLUSD",1761658620924,0.2,201.69,201.68,5.11842312]
["bitfinex","SOLUSD",1761658621326,0.2,201.69,201.68,5.55842312]
["bitfinex","SOLUSD",1761658621533,0.2,201.69,201.68,5.11842312]
["bitfinex","SOLUSD",1761658621920,0.2,201.69,201.68,5.55842312]
["bitfinex","SOLUSD",1761658622408,13.28526005,201.69,201.58,0.44]
["bitfinex","SOLUSD",1761658622617,0.61979373,201.68,201.61,5.11842312]
["bitfinex","SOLUSD",1761658622953,5.15813287,201.69,201.61,59.50797895]
["bitfinex","SOLUSD",1761658623244,1.30979373,201.68,201.61,22.88]
["bitfinex","SOLUSD",1761658623442,1.30979373,201.68,201.62,41.57842312]
["bitfinex","SOLUSD",1761658623653,0.69,201.68,201.63,5.11842312]
["bitfinex","SOLUSD",1761658623827,0.69,201.68,201.64,41.59842312]
["bitfinex","SOLUSD",1761658624144,0.69,201.68,201.65,36.46]
["bitfinex","SOLUSD",1761658624341,1.30979373,201.68,201.65,36.46]
["bitfinex","SOLUSD",1761658624532,0.69,201.68,201.65,36.46]
["bitfinex","SOLUSD",1761658624845,5.80842312,201.68,201.65,36.46]
["bitfinex","SOLUSD",1761658625042,0.69,201.68,201.65,36.46]
["bitfinex","SOLUSD",1761658625243,5.80842312,201.68,201.65,36.46]
["bitfinex","SOLUSD",1761658625548,17.35508503,201.67,201.61,27.99842312]
["bitfinex","SOLUSD",1761658625843,17.35508503,201.67,201.62,36.44]
["bitfinex","SOLUSD",1761658626042,17.35508503,201.67,201.63,36.44]
["bitfinex","SOLUSD",1761658626426,4.95859572,201.67,201.63,41.55842312]
["bitfinex","SOLUSD",1761658626843,0.2,201.69,201.66,5.11842312]
["bitfinex","SOLUSD",1761658627031,0.2,201.69,201.68,5.11842312]
["bitfinex","SOLUSD",1761658627343,0.2,201.69,201.65,27.99842312]
["bitfinex","SOLUSD",1761658627547,0.2,201.69,201.67,22.88]
["bitfinex","SOLUSD",1761658627548,5.81819835,201.69,201.67,22.88]
["bitfinex","SOLUSD",1761658627746,0.86,201.69,201.67,22.88]
["bitfinex","SOLUSD",1761658627939,0.2,201.69,201.67,22.88]
["bitfinex","SOLUSD",1761658628143,0.2,201.69,201.67,30.54962287]
["bitfinex","SOLUSD",1761658628639,0.2,201.69,201.68,8.10962287]
["bitfinex","SOLUSD",1761658629423,0.2,201.69,201.67,84.58]
["bitfinex","SOLUSD",1761658629638,0.2,201.69,201.68,36.4]
["bitfinex","SOLUSD",1761658629824,5.15810402,201.69,201.68,36.4]
["bitfinex","SOLUSD",1761658630021,0.2,201.69,201.68,36.4]
["bitfinex","SOLUSD",1761658630453,0.2,201.69,201.67,69.36962287]
["bitfinex","SOLUSD",1761658630744,13.48789581,201.69,201.65,61.7]
["bitfinex","SOLUSD",1761658630948,8.2894166,201.68,201.66,36.4]
["bitfinex","SOLUSD",1761658631139,8.32962287,201.68,201.66,36.4]
["bitfinex","SOLUSD",1761658631339,8.32962287,201.67,201.65,98.1]
["bitfinex","SOLUSD",1761658631541,4.95884161,201.66,201.65,98.1]
["bitfinex","SOLUSD",1761658632134,0.2,201.69,201.65,111.1686978]
["bitfinex","SOLUSD",1761658632364,7.66962287,201.67,201.65,61.7]
["bitfinex","SOLUSD",1761658632659,0.66,201.66,201.65,98.1]
["bitfinex","SOLUSD",1761658632836,8.32962287,201.66,201.65,98.1]
["bitfinex","SOLUSD",1761658633028,0.66,201.66,201.65,61.7]
["bitfinex","SOLUSD",1761658633750,5.61884161,201.66,201.65,61.7]
["bitfinex","SOLUSD",1761658634355,25.64380937,201.68,201.65,61.7]
["bitfinex","SOLUSD",1761658634540,0.66,201.67,201.65,61.7]
["bitfinex","SOLUSD",1761658634743,8.32962287,201.67,201.6,92.24962287]
["bitfinex","SOLUSD",1761658634949,8.32962287,201.67,201.61,36.38]
["bitfinex","SOLUSD",1761658634950,8.28947807,201.66,201.61,36.38]
["bitfinex","SOLUSD",1761658635466,1.2798552,201.66,201.61,36.38]
["bitfinex","SOLUSD",1761658635956,4.95908752,201.65,201.61,36.38]
["bitfinex","SOLUSD",1761658636660,5.63908752,201.65,201.61,36.38]
["bitfinex","SOLUSD",1761658637236,7.66962287,201.62,201.58,61.7]
["bitfinex","SOLUSD",1761658637466,1.29991668,201.64,201.58,61.7]
["bitfinex","SOLUSD",1761658637638,8.34962287,201.63,201.59,36.34]
["bitfinex","SOLUSD",1761658637955,4.96007142,201.61,201.59,36.34]
["bitfinex","SOLUSD",1761658638137,0.61994742,201.63,201.59,36.34]
["bitfinex","SOLUSD",1761658638346,3.6721397,201.65,201.59,44.00962287]
["bitfinex","SOLUSD",1761658638657,4.95933467,201.64,201.59,44.00962287]
["bitfinex","SOLUSD",1761658639047,0.68,201.63,201.59,44.00962287]
["bitfinex","SOLUSD",1761658640056,0.68,201.63,201.59,36.34]
["bitfinex","SOLUSD",1761658640266,5.63975873,201.63,201.59,36.34]
["bitfinex","SOLUSD",1761658640740,7.66962287,201.61,201.55,84.58]
["bitfinex","SOLUSD",1761658640939,8.96960104,201.62,201.56,36.3]
["bitfinex","SOLUSD",1761658641150,8.96960104,201.62,201.55,84.58]
["bitfinex","SOLUSD",1761658641151,7.66962287,201.6,201.55,61.7]
["bitfinex","SOLUSD",1761658641456,7.66962287,201.58,201.53,61.7]
["bitfinex","SOLUSD",1761658641665,7.66962287,201.58,201.55,36.3]
["bitfinex","SOLUSD",1761658641844,0.68,201.57,201.55,36.3]
["bitfinex","SOLUSD",1761658642045,1.29997817,201.62,201.56,7.66962287]
["bitfinex","SOLUSD",1761658642246,4.96031746,201.6,201.56,7.66962287]
["bitfinex","SOLUSD",1761658642447,3.68675999,201.61,201.55,43.96962287]
["bitfinex","SOLUSD",1761658642448,0.68,201.61,201.55,43.96962287]
["bitfinex","SOLUSD",1761658642650,7.66962287,201.59,201.48,0.44]
["bitfinex","SOLUSD",1761658642872,3.69052592,201.58,201.52,7.66962287]
["bitfinex","SOLUSD",1761658643067,8.96966255,201.6,201.53,43.96962287]
["bitfinex","SOLUSD",1761658643275,3.69034087,201.59,201.53,43.96962287]
["bitfinex","SOLUSD",1761658643442,8.96966255,201.6,201.53,43.96962287]
["bitfinex","SOLUSD",1761658643641,3.6932603,201.59,201.53,36.3]
["bitfinex","SOLUSD",1761658643962,8.96966255,201.6,201.53,43.96962287]
["bitfinex","SOLUSD",1761658644164,7.66962287,201.58,201.52,22.88]
["bitfinex","SOLUSD",1761658644463,7.66962287,201.55,201.48,7.66962287]
["bitfinex","SOLUSD",1761658644644,0.62016273,201.56,201.49,43.94962287]
["bitfinex","SOLUSD",1761658644850,3.69729449,201.55,201.49,36.28]
["bitfinex","SOLUSD",1761658645041,8.9697856,201.56,201.49,43.94962287]
["bitfinex","SOLUSD",1761658645239,3.69631737,201.55,201.5,7.66962287]
["bitfinex","SOLUSD",1761658645440,3.69631737,201.55,201.49,36.28]
["bitfinex","SOLUSD",1761658645441,0.68,201.58,201.53,7.66962287]
["bitfinex","SOLUSD",1761658645664,4.31880922,201.57,201.53,36.28]
["bitfinex","SOLUSD",1761658645841,3.69867726,201.56,201.53,36.28]
["bitfinex","SOLUSD",1761658646035,3.69867726,201.55,201.53,36.28]
["bitfinex","SOLUSD",1761658646277,4.96179418,201.54,201.53,36.28]
["bitfinex","SOLUSD",1761658646449,9.34151178,201.54,201.53,36.28]
["bitfinex","SOLUSD",1761658646646,9.34151178,201.54,201.47,29.76]
["bitfinex","SOLUSD",1761658646647,29.41562011,201.54,201.43,7.66962287]
["bitfinex","SOLUSD",1761658646848,29.41562011,201.54,201.44,43.92962287]
["bitfinex","SOLUSD",1761658646849,7.66962287,201.51,201.44,43.92962287]
["bitfinex","SOLUSD",1761658647155,11.36934047,201.5,201.44,43.92962287]
["bitfinex","SOLUSD",1761658647351,7.66962287,201.5,201.44,43.92962287]
["bitfinex","SOLUSD",1761658648469,0.62016273,201.56,201.49,7.66962287]
["bitfinex","SOLUSD",1761658648670,4.96040296,201.6,201.5,36.28]
["bitfinex","SOLUSD",1761658648872,3.69331628,201.59,201.54,7.66962287]
["bitfinex","SOLUSD",1761658649182,0.68,201.61,201.56,7.66962287]
["bitfinex","SOLUSD",1761658649183,5.58010804,201.61,201.56,7.66962287]
["bitfinex","SOLUSD",1761658649352,3.69310276,201.6,201.57,7.66962287]
["bitfinex","SOLUSD",1761658649558,0.61991668,201.64,201.58,7.66962287]
["bitfinex","SOLUSD",1761658649765,3.69278682,201.63,201.59,36.26]
["bitfinex","SOLUSD",1761658649974,3.69278682,201.63,201.59,43.92962287]
["bitfinex","SOLUSD",1761658650176,0.68,201.64,201.59,43.92962287]
["bitfinex","SOLUSD",1761658650177,0.68,201.64,201.59,48.89003112]
["bitfinex","SOLUSD",1761658650380,3.69249745,201.65,201.61,7.66962287]
["bitfinex","SOLUSD",1761658650590,0.6198552,201.66,201.59,41.22040825]
["bitfinex","SOLUSD",1761658650591,0.819763,201.69,201.64,7.66962287]
["bitfinex","SOLUSD",1761658650755,3.69203024,201.68,201.65,43.92962287]
["bitfinex","SOLUSD",1761658651062,0.2,201.69,201.65,43.92962287]
["bitfinex","SOLUSD",1761658651260,0.68,201.68,201.62,22.88]
["bitfinex","SOLUSD",1761658651459,0.68,201.68,201.63,43.92962287]
["bitfinex","SOLUSD",1761658652062,3.89183043,201.69,201.65,7.66962287]
["bitfinex","SOLUSD",1761658652300,7.66962287,201.66,201.43,7.66962287]
["bitfinex","SOLUSD",1761658652459,7.66962287,201.66,201.53,7.66962287]
["bitfinex","SOLUSD",1761658652460,7.66962287,201.61,201.53,7.66962287]
["bitfinex","SOLUSD",1761658652770,22.88,201.64,201.48,36.94853278]
["bitfinex","SOLUSD",1761658652771,0.62003968,201.6,201.54,44.18962287]
["bitfinex","SOLUSD",1761658652975,12.66260244,201.63,201.55,44.18962287]
["bitfinex","SOLUSD",1761658653277,8.96957029,201.63,201.55,36.52]
["bitfinex","SOLUSD",1761658653468,8.96957029,201.63,201.56,7.66962287]
["bitfinex","SOLUSD",1761658653669,0.61994742,201.63,201.57,7.66962287]
["bitfinex","SOLUSD",1761658653869,7.66962287,201.63,201.56,7.66962287]
["bitfinex","SOLUSD",1761658654170,8.34962287,201.63,201.56,7.66962287]
["bitfinex","SOLUSD",1761658654482,9.78882769,201.66,201.57,36.5]
["bitfinex","SOLUSD",1761658654483,7.66962287,201.61,201.57,36.5]
["bitfinex","SOLUSD",1761658654677,0.61997817,201.62,201.57,36.5]
["bitfinex","SOLUSD",1761658655059,1.29997817,201.62,201.57,36.5]
["bitfinex","SOLUSD",1761658655461,0.68,201.61,201.57,36.5]
["bitfinex","SOLUSD",1761658655758,7.66962287,201.58,201.51,22.88]
["bitfinex","SOLUSD",1761658655972,7.66962287,201.57,201.52,36.48]
["bitfinex","SOLUSD",1761658656175,7.66962287,201.57,201.48,22.88505615]
["bitfinex","SOLUSD",1761658656176,7.66962287,201.55,201.45,12.40993752]
["bitfinex","SOLUSD",1761658656359,12.63137654,201.55,201.48,7.66962287]
["bitfinex","SOLUSD",1761658656675,7.66962287,201.54,201.49,36.48]
["bitfinex","SOLUSD",1761658657080,4.96175367,201.55,201.49,36.48]
["bitfinex","SOLUSD",1761658657282,6.26194717,201.55,201.49,36.48]
["bitfinex","SOLUSD",1761658657487,7.66962287,201.54,201.49,61.7]
["bitfinex","SOLUSD",1761658657780,7.66962287,201.53,201.49,61.7]
["bitfinex","SOLUSD",1761658657996,7.66962287,201.51,201.49,98.16]
["bitfinex","SOLUSD",1761658658170,8.34962287,201.52,201.49,98.16]
["bitfinex","SOLUSD",1761658658574,5.64230631,201.52,201.49,98.16]
["bitfinex","SOLUSD",1761658658964,0.68,201.52,201.49,98.16]
["bitfinex","SOLUSD",1761658659183,6.26131811,201.57,201.5,8.10962287]
["bitfinex","SOLUSD",1761658659380,13.93094098,201.57,201.5,61.7]
["bitfinex","SOLUSD",1761658659686,1.30013196,201.57,201.5,69.36962287]
["bitfinex","SOLUSD",1761658659983,5.64108426,201.57,201.51,7.66962287]
["bitfinex","SOLUSD",1761658660163,5.64108426,201.57,201.5,164.4]
["bitfinex","SOLUSD",1761658660364,7.66962287,201.56,201.5,164.4]
["bitfinex","SOLUSD",1761658660662,7.66962287,201.56,201.5,169.36277896]
["bitfinex","SOLUSD",1761658660883,4.96130799,201.56,201.5,177.03240183]
["bitfinex","SOLUSD",1761658661299,4.96130799,201.56,201.51,7.66962287]
["bitfinex","SOLUSD",1761658661469,5.64106298,201.57,201.51,7.66962287]
["bitfinex","SOLUSD",1761658661786,5.6407633,201.59,201.53,7.66962287]
["bitfinex","SOLUSD",1761658661988,5.6407633,201.59,201.54,36.44]
["bitfinex","SOLUSD",1761658662566,4.9607633,201.59,201.54,36.44]
["bitfinex","SOLUSD",1761658662878,0.68,201.58,201.54,36.44]
["bitfinex","SOLUSD",1761658664177,4.9607633,201.59,201.54,36.44]
["bitfinex","SOLUSD",1761658664678,5.6407633,201.59,201.54,36.44]
["bitfinex","SOLUSD",1761658665490,0.68,201.59,201.54,49.07137781]
["bitfinex","SOLUSD",1761658665688,4.96011133,201.61,201.55,7.66962287]
["bitfinex","SOLUSD",1761658665887,4.95986084,201.62,201.56,7.66962287]
["bitfinex","SOLUSD",1761658666088,4.95986084,201.62,201.57,36.36]
["bitfinex","SOLUSD",1761658666286,0.68,201.63,201.57,44.02962287]
["bitfinex","SOLUSD",1761658666795,5.6395999,201.63,201.57,110.69065245]
["bitfinex","SOLUSD",1761658667170,5.5395999,201.63,201.58,7.66962287]
["bitfinex","SOLUSD",1761658667686,4.9595999,201.63,201.58,7.66962287]
["bitfinex","SOLUSD",1761658668091,4.95933346,201.64,201.58,12.63042387]
["bitfinex","SOLUSD",1761658668483,32.66882769,201.7,201.58,12.63042387]
["bitfinex","SOLUSD",1761658668484,0.61979373,201.68,201.6,7.66962287]
["bitfinex","SOLUSD",1761658668694,0.61979373,201.68,201.61,44.00962287]
["bitfinex","SOLUSD",1761658668867,0.61979373,201.68,201.62,7.66962287]
["bitfinex","SOLUSD",1761658669193,1.33979373,201.68,201.62,7.66962287]
["bitfinex","SOLUSD",1761658669888,6.29816856,201.68,201.62,12.62938254]
["bitfinex","SOLUSD",1761658670081,0.72,201.68,201.63,7.66962287]
["bitfinex","SOLUSD",1761658670278,0.72,201.68,201.64,36.32]
["bitfinex","SOLUSD",1761658671344,5.67835271,201.68,201.64,36.32]
["bitfinex","SOLUSD",1761658671472,7.66962287,201.65,201.62,36.3]
["bitfinex","SOLUSD",1761658671669,7.66962287,201.64,201.62,36.3]
["bitfinex","SOLUSD",1761658671866,7.66962287,201.65,201.62,36.3]
["bitfinex","SOLUSD",1761658672094,0.72,201.66,201.62,36.3]
["bitfinex","SOLUSD",1761658672284,5.67889655,201.66,201.62,36.3]
["bitfinex","SOLUSD",1761658673399,0.72,201.65,201.62,36.3]
["bitfinex","SOLUSD",1761658673991,13.34851942,201.66,201.62,36.3]
["bitfinex","SOLUSD",1761658674509,12.62851942,201.66,201.62,36.3]
["bitfinex","SOLUSD",1761658674676,13.34851942,201.66,201.62,36.3]
["bitfinex","SOLUSD",1761658675080,12.62851942,201.66,201.62,36.3]
["bitfinex","SOLUSD",1761658675289,13.34851942,201.66,201.62,36.3]
["bitfinex","SOLUSD",1761658675687,0.72,201.65,201.62,36.3]
["bitfinex","SOLUSD",1761658675904,0.72,201.65,201.59,7.66962287]
["bitfinex","SOLUSD",1761658676108,0.72,201.65,201.6,36.26]
["bitfinex","SOLUSD",1761658676109,7.66962287,201.63,201.6,36.26]
["bitfinex","SOLUSD",1761658676420,7.66962287,201.63,201.61,36.22]
["bitfinex","SOLUSD",1761658676590,0.72,201.62,201.61,36.22]
["bitfinex","SOLUSD",1761658676988,5.67982541,201.62,201.61,36.22]
["bitfinex","SOLUSD",1761658677210,0.72,201.62,201.61,36.22]
["bitfinex","SOLUSD",1761658677505,7.66962287,201.63,201.61,36.22]
["bitfinex","SOLUSD",1761658677506,4.95981371,201.63,201.61,36.22]
["bitfinex","SOLUSD",1761658677707,0.72,201.68,201.61,36.76]
["bitfinex","SOLUSD",1761658677883,0.61982446,201.67,201.61,97.92]
["bitfinex","SOLUSD",1761658678499,0.61982446,201.67,201.61,105.58962287]
["bitfinex","SOLUSD",1761658678900,0.61982446,201.67,201.62,7.66962287]
["bitfinex","SOLUSD",1761658679220,5.5785375,201.67,201.63,7.66962287]
["bitfinex","SOLUSD",1761658679389,5.5785375,201.67,201.64,36.22]
["bitfinex","SOLUSD",1761658679583,6.2985375,201.67,201.64,36.22]
["bitfinex","SOLUSD",1761658681810,7.66962287,201.65,201.63,61.7]
["bitfinex","SOLUSD",1761658682005,9.00947807,201.66,201.63,61.7]
["bitfinex","SOLUSD",1761658682311,0.72,201.65,201.63,61.7]
["bitfinex","SOLUSD",1761658682496,8.28953955,201.64,201.63,61.7]
["bitfinex","SOLUSD",1761658682890,0.72,201.64,201.63,61.7]
["bitfinex","SOLUSD",1761658683113,5.67933346,201.64,201.63,61.7]
["bitfinex","SOLUSD",1761658683508,13.24864292,201.65,201.63,61.7]
["bitfinex","SOLUSD",1761658683808,8.38962287,201.64,201.63,61.7]
["bitfinex","SOLUSD",1761658684205,0.72,201.64,201.63,61.7]
["bitfinex","SOLUSD",1761658684820,8.38962287,201.64,201.58,36.22]
["bitfinex","SOLUSD",1761658684990,4.9608096,201.58,201.51,7.66962287]
["bitfinex","SOLUSD",1761658685185,4.9608096,201.58,201.49,29.74]
["bitfinex","SOLUSD",1761658685186,7.66962287,201.54,201.49,29.74]
["bitfinex","SOLUSD",1761658685495,7.66962287,201.51,201.44,7.66962287]
["bitfinex","SOLUSD",1761658685703,7.66962287,201.5,201.45,36.22]
["bitfinex","SOLUSD",1761658685895,8.38962287,201.5,201.45,36.22]
["bitfinex","SOLUSD",1761658686108,8.29000105,201.49,201.43,0.54]
["bitfinex","SOLUSD",1761658686290,8.29000105,201.49,201.44,36.22]
["bitfinex","SOLUSD",1761658686291,7.66962287,201.48,201.44,36.22]
["bitfinex","SOLUSD",1761658686488,8.38962287,201.49,201.45,36.22]
["bitfinex","SOLUSD",1761658686690,7.66962287,201.49,201.45,36.22]
["bitfinex","SOLUSD",1761658687099,12.63281369,201.49,201.46,36.22]
["bitfinex","SOLUSD",1761658687309,0.6203166,201.51,201.46,36.22]
["bitfinex","SOLUSD",1761658687586,8.94993947,201.51,201.46,36.22]
["bitfinex","SOLUSD",1761658687789,7.66962287,201.5,201.46,36.22]
["bitfinex","SOLUSD",1761658688209,5.58248373,201.53,201.46,36.22]
["bitfinex","SOLUSD",1761658688509,7.66962287,201.51,201.46,36.22]
["bitfinex","SOLUSD",1761658688710,0.62016273,201.56,201.49,7.66962287]
["bitfinex","SOLUSD",1761658688914,8.9497856,201.56,201.5,36.22]
["bitfinex","SOLUSD",1761658689098,13.91111795,201.56,201.5,36.22]
["bitfinex","SOLUSD",1761658689724,11.36154356,201.56,201.5,36.22]
["bitfinex","SOLUSD",1761658690086,5.12004848,201.55,201.5,36.22]
["bitfinex","SOLUSD",1761658690489,5.12004848,201.53,201.46,28.00004848]
["bitfinex","SOLUSD",1761658690714,5.12004848,201.49,201.46,36.22]
["bitfinex","SOLUSD",1761658690917,5.12004848,201.48,201.46,36.22]
["bitfinex","SOLUSD",1761658691098,5.12004848,201.49,201.46,36.22]
["bitfinex","SOLUSD",1761658691614,0.66,201.51,201.46,36.22]
["bitfinex","SOLUSD",1761658691909,0.66,201.51,201.46,41.34004848]
["bitfinex","SOLUSD",1761658692114,5.12004848,201.5,201.46,36.22]
["bitfinex","SOLUSD",1761658692286,5.74042666,201.49,201.47,36.22]
["bitfinex","SOLUSD",1761658692709,5.12004848,201.49,201.47,36.22]
["bitfinex","SOLUSD",1761658692905,5.12004848,201.5,201.47,36.22]
["bitfinex","SOLUSD",1761658693414,5.12004848,201.51,201.47,36.22]
["bitfinex","SOLUSD",1761658693719,5.12004848,201.52,201.47,36.22]
["bitfinex","SOLUSD",1761658693908,5.74036508,201.51,201.47,36.22]
["bitfinex","SOLUSD",1761658694214,5.12004848,201.5,201.47,36.22]
["bitfinex","SOLUSD",1761658694393,5.12004848,201.51,201.47,36.22]
["bitfinex","SOLUSD",1761658694594,23.10842604,201.52,201.47,36.22]
["bitfinex","SOLUSD",1761658694801,11.36270949,201.52,201.48,36.22]
["bitfinex","SOLUSD",1761658695012,10.70270949,201.52,201.48,36.22]
["bitfinex","SOLUSD",1761658695415,0.62028582,201.52,201.48,36.22]
["bitfinex","SOLUSD",1761658695599,0.62022427,201.54,201.51,5.12004848]
["bitfinex","SOLUSD",1761658695919,17.36283361,201.58,201.52,41.34004848]
["bitfinex","SOLUSD",1761658696121,0.62013196,201.57,201.52,41.34004848]
["bitfinex","SOLUSD",1761658696329,1.28013196,201.57,201.52,41.34004848]
["bitfinex","SOLUSD",1761658696811,0.67,201.56,201.52,41.34004848]
["bitfinex","SOLUSD",1761658696995,0.67,201.56,201.52,36.22]
["bitfinex","SOLUSD",1761658696996,5.79004848,201.56,201.52,36.22]
["bitfinex","SOLUSD",1761658697196,4.961548,201.55,201.5,5.12004848]
["bitfinex","SOLUSD",1761658697505,4.961548,201.55,201.51,36.22]
["bitfinex","SOLUSD",1761658697716,0.67,201.56,201.51,41.34004848]
["bitfinex","SOLUSD",1761658697928,5.12004848,201.58,201.51,41.34004848]
["bitfinex","SOLUSD",1761658698228,5.12004848,201.56,201.51,36.22]
["bitfinex","SOLUSD",1761658698422,5.74018044,201.57,201.51,41.34004848]
["bitfinex","SOLUSD",1761658698826,0.62013196,201.57,201.51,41.34004848]
["bitfinex","SOLUSD",1761658699023,5.79004848,201.56,201.51,36.22]
["bitfinex","SOLUSD",1761658699225,6.41021121,201.56,201.51,36.22]
["bitfinex","SOLUSD",1761658699412,4.961548,201.55,201.51,36.22]
["bitfinex","SOLUSD",1761658699611,5.631548,201.55,201.51,36.22]
["bitfinex","SOLUSD",1761658699812,5.58151773,201.56,201.51,41.34004848]
["bitfinex","SOLUSD",1761658700028,5.58146549,201.56,201.51,41.34004848]
["bitfinex","SOLUSD",1761658700231,5.58146549,201.56,201.52,5.12004848]
["bitfinex","SOLUSD",1761658700232,4.96130276,201.56,201.52,5.12004848]
["bitfinex","SOLUSD",1761658700531,4.96130276,201.56,201.51,41.34004848]
["bitfinex","SOLUSD",1761658700736,5.74018044,201.57,201.51,41.34004848]
["bitfinex","SOLUSD",1761658700923,4.96118058,201.57,201.51,46.30246626]
["bitfinex","SOLUSD",1761658701123,6.25092425,201.58,201.53,5.12004848]
["bitfinex","SOLUSD",1761658701643,6.25092425,201.58,201.54,36.22]
["bitfinex","SOLUSD",1761658701937,4.96082305,201.58,201.54,36.22]
["bitfinex","SOLUSD",1761658702144,5.58067098,201.59,201.54,41.34004848]
["bitfinex","SOLUSD",1761658702311,2.19999999,201.69,201.54,41.34004848]
["bitfinex","SOLUSD",1761658702312,4.95995483,201.62,201.59,61.7]
["bitfinex","SOLUSD",1761658702519,0.61994742,201.63,201.59,61.7]
["bitfinex","SOLUSD",1761658702832,6.44808238,201.69,201.62,5.12004848]
["bitfinex","SOLUSD",1761658703015,11.56813086,201.69,201.63,41.34004848]
["bitfinex","SOLUSD",1761658703219,0.2,201.69,201.66,5.12004848]
["bitfinex","SOLUSD",1761658703420,0.2,201.69,201.66,36.22]
["bitfinex","SOLUSD",1761658703822,5.15812203,201.69,201.66,36.22]
["bitfinex","SOLUSD",1761658704134,0.2,201.69,201.66,36.22]
["bitfinex","SOLUSD",1761658704319,5.1581558,201.69,201.66,36.22]
["bitfinex","SOLUSD",1761658704516,0.2,201.69,201.66,36.22]
["bitfinex","SOLUSD",1761658705030,0.2,201.69,201.67,5.12004848]
["bitfinex","SOLUSD",1761658705222,0.2,201.69,201.68,5.12004848]
["bitfinex","SOLUSD",1761658705424,0.2,201.69,201.68,5.66004848]
["bitfinex","SOLUSD",1761658705634,0.2,201.69,201.68,10.61839834]
["bitfinex","SOLUSD",1761658705944,0.2,201.69,201.68,5.12004848]
["bitfinex","SOLUSD",1761658706141,0.2,201.69,201.67,5.12004848]
["bitfinex","SOLUSD",1761658706345,0.2,201.69,201.66,41.34004848]
["bitfinex","SOLUSD",1761658706638,0.2,201.69,201.67,5.12004848]
["bitfinex","SOLUSD",1761658706855,0.2,201.69,201.68,5.12004848]
["bitfinex","SOLUSD",1761658708440,0.2,201.69,201.68,28.00004848]
["bitfinex","SOLUSD",1761658711350,0.2,201.69,201.68,28.54004848]
["bitfinex","SOLUSD",1761658711532,0.2,201.69,201.68,28.00004848]
["bitfinex","SOLUSD",1761658711729,0.2,201.69,201.67,4.9585782]
["bitfinex","SOLUSD",1761658711730,5.82810402,201.69,201.67,61.7]
["bitfinex","SOLUSD",1761658711930,5.99004848,201.69,201.67,61.7]
["bitfinex","SOLUSD",1761658712151,0.2,201.69,201.68,5.12004848]
["bitfinex","SOLUSD",1761658713046,0.2,201.69,201.68,36.2]
["bitfinex","SOLUSD",1761658714748,10.94824282,201.69,201.64,61.7]
["bitfinex","SOLUSD",1761658714927,5.73984221,201.68,201.65,36.2]
["bitfinex","SOLUSD",1761658715126,0.67,201.68,201.65,36.2]
["bitfinex","SOLUSD",1761658715435,0.2,201.69,201.65,41.32004848]
["bitfinex","SOLUSD",1761658716449,5.15812288,201.69,201.65,41.32004848]
["bitfinex","SOLUSD",1761658717329,5.15812288,201.69,201.65,36.2]
["bitfinex","SOLUSD",1761658717530,5.15812288,201.69,201.65,41.32004848]
["bitfinex","SOLUSD",1761658718347,0.67,201.68,201.64,61.7]
["bitfinex","SOLUSD",1761658718836,5.15812288,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658719144,5.82812288,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658719447,0.2,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658719620,0.87,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658719824,0.87,201.69,201.65,41.30004848]
["bitfinex","SOLUSD",1761658720643,5.82812775,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658720953,5.15812775,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658721444,0.87,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658721951,5.82814834,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658722145,0.67,201.68,201.65,36.18]
["bitfinex","SOLUSD",1761658722727,0.2,201.69,201.65,36.18]
["bitfinex","SOLUSD",1761658722926,0.87,201.69,201.65,41.30004848]
["bitfinex","SOLUSD",1761658723127,0.2,201.69,201.65,46.25912815]
["bitfinex","SOLUSD",1761658723358,0.2,201.69,201.68,5.12004848]
["bitfinex","SOLUSD",1761658723542,0.2,201.69,201.68,41.30004848]
["bitfinex","SOLUSD",1761658723736,0.2,201.69,201.68,36.18]
["bitfinex","SOLUSD",1761658724628,4.95761459,201.71,201.7,61.5]
["bitfinex","SOLUSD",1761658724823,4.95761459,201.71,201.7,97.68]
["bitfinex","SOLUSD",1761658725134,0.61957868,201.75,201.7,97.68]
["bitfinex","SOLUSD",1761658725449,5.57624503,201.75,201.7,102.80004848]
["bitfinex","SOLUSD",1761658725623,0.67,201.74,201.7,97.68]
["bitfinex","SOLUSD",1761658725828,0.67,201.74,201.7,36.18]
["bitfinex","SOLUSD",1761658726029,0.67,201.74,201.7,102.80004848]
["bitfinex","SOLUSD",1761658726231,4.95666635,201.75,201.7,107.75790362]
["bitfinex","SOLUSD",1761658726451,4.95666635,201.75,201.7,102.80004848]
["bitfinex","SOLUSD",1761658726649,0.72,201.74,201.7,97.68]
["bitfinex","SOLUSD",1761658727648,5.67688545,201.74,201.7,97.68]
["bitfinex","SOLUSD",1761658728237,5.67688545,201.74,201.71,36.18]
["bitfinex","SOLUSD",1761658728550,5.67693164,201.74,201.71,36.18]
["bitfinex","SOLUSD",1761658729740,4.95662949,201.75,201.71,36.18]
["bitfinex","SOLUSD",1761658729958,0.61948656,201.78,201.72,2.04397773]
["bitfinex","SOLUSD",1761658730144,5.67567065,201.79,201.74,2.04397773]
["bitfinex","SOLUSD",1761658730455,2.24397773,201.8,201.76,2.04397773]
["bitfinex","SOLUSD",1761658730456,5.15548191,201.8,201.76,2.04397773]
["bitfinex","SOLUSD",1761658730749,5.15548191,201.8,201.77,36.16]
["bitfinex","SOLUSD",1761658730750,0.2,201.8,201.77,36.16]
["bitfinex","SOLUSD",1761658731134,0.2,201.8,201.77,99.70397773]
["bitfinex","SOLUSD",1761658731360,5.15541596,201.8,201.77,99.70397773]
["bitfinex","SOLUSD",1761658731639,5.15541596,201.8,201.77,97.66]
["bitfinex","SOLUSD",1761658731838,5.87541596,201.8,201.78,36.16]
["bitfinex","SOLUSD",1761658732032,1.33945586,201.79,201.77,61.5]
["bitfinex","SOLUSD",1761658732237,1.33945586,201.79,201.78,36.16]
["bitfinex","SOLUSD",1761658732542,1.33945586,201.79,201.77,61.5]
["bitfinex","SOLUSD",1761658732849,0.72,201.78,201.77,61.5]
["bitfinex","SOLUSD",1761658733836,5.67589255,201.78,201.77,61.5]
["bitfinex","SOLUSD",1761658735956,4.95589255,201.78,201.77,61.5]
["bitfinex","SOLUSD",1761658736931,5.15563606,201.8,201.77,61.5]
["bitfinex","SOLUSD",1761658737233,5.15563606,201.8,201.78,41.26642372]
["bitfinex","SOLUSD",1761658737445,5.15563606,201.8,201.78,36.16]
["bitfinex","SOLUSD",1761658738739,5.15563606,201.8,201.79,36.14]
["bitfinex","SOLUSD",1761658738740,18.26413952,201.8,201.79,36.14]
["bitfinex","SOLUSD",1761658739956,18.26413952,201.8,201.72,84.38]
["bitfinex","SOLUSD",1761658740169,18.26413952,201.8,201.72,61.5]
["bitfinex","SOLUSD",1761658740170,17.34734337,201.76,201.72,61.5]
["bitfinex","SOLUSD",1761658740346,4.95638382,201.76,201.73,36.14]
["bitfinex","SOLUSD",1761658740670,17.34734337,201.76,201.73,36.14]
["bitfinex","SOLUSD",1761658740844,0.72,201.75,201.73,36.14]
["bitfinex","SOLUSD",1761658741043,0.72,201.75,201.73,61.5]
["bitfinex","SOLUSD",1761658741247,0.72,201.75,201.74,36.14]
["bitfinex","SOLUSD",1761658741759,5.82642372,201.75,201.7,61.5]
["bitfinex","SOLUSD",1761658742062,0.72,201.75,201.71,36.14]
["bitfinex","SOLUSD",1761658742275,4.95687518,201.74,201.71,36.14]
["bitfinex","SOLUSD",1761658742558,17.34906314,201.74,201.7,61.5]
["bitfinex","SOLUSD",1761658742759,0.72,201.73,201.7,97.64]
["bitfinex","SOLUSD",1761658742964,10.40828355,201.79,201.7,97.64]
["bitfinex","SOLUSD",1761658742965,10.78304426,201.76,201.7,97.64]
["bitfinex","SOLUSD",1761658743171,0.61957868,201.75,201.7,97.64]
["bitfinex","SOLUSD",1761658743377,10.12951718,201.75,201.71,36.14]
["bitfinex","SOLUSD",1761658743569,6.4460024,201.75,201.71,36.14]
["bitfinex","SOLUSD",1761658743868,0.72,201.74,201.71,36.14]
["bitfinex","SOLUSD",1761658744242,0.61964011,201.73,201.71,36.14]
["bitfinex","SOLUSD",1761658744438,0.61948656,201.78,201.75,22.88]
["bitfinex","SOLUSD",1761658744695,0.2,201.8,201.77,5.10642372]
["bitfinex","SOLUSD",1761658744971,0.2,201.8,201.79,5.10642372]
["bitfinex","SOLUSD",1761658745874,4.95564695,201.79,201.73,5.10642372]
["bitfinex","SOLUSD",1761658746080,8.794377,201.78,201.7,5.64642372]
["bitfinex","SOLUSD",1761658746271,8.64684714,201.77,201.71,36.14]
["bitfinex","SOLUSD",1761658746560,0.2,201.8,201.77,0.14216157]
["bitfinex","SOLUSD",1761658746765,0.2,201.8,201.79,5.10642372]
["bitfinex","SOLUSD",1761658747146,0.2,201.8,201.79,28.52642372]
["bitfinex","SOLUSD",1761658747555,0.2,201.8,201.79,6.03560573]
["bitfinex","SOLUSD",1761658747756,0.2,201.8,201.79,15.82443342]
["bitfinex","SOLUSD",1761658747957,0.2,201.84,201.79,15.82443342]
["bitfinex","SOLUSD",1761658748159,0.2,201.84,201.83,5.24858529]
["bitfinex","SOLUSD",1761658748350,0.2,201.84,201.83,56.8988527]
["bitfinex","SOLUSD",1761658748863,0.2,201.84,201.83,46.83776417]
["bitfinex","SOLUSD",1761658749064,0.2,201.84,201.83,62.00527642]
["bitfinex","SOLUSD",1761658749385,0.2,201.84,201.83,56.8988527]
["bitfinex","SOLUSD",1761658749556,0.2,201.84,201.83,5.88360129]
["bitfinex","SOLUSD",1761658749859,0.2,201.84,201.83,47.11002501]
["bitfinex","SOLUSD",1761658750062,0.2,201.84,201.83,62.00527642]
["bitfinex","SOLUSD",1761658751344,0.2,201.84,201.83,56.8988527]
["bitfinex","SOLUSD",1761658751553,0.2,201.84,201.83,20.7788527]
["bitfinex","SOLUSD",1761658751871,0.2,201.84,201.83,59.44333023]
["bitfinex","SOLUSD",1761658752067,0.2,201.84,201.83,13.28772763]
["bitfinex","SOLUSD",1761658752246,0.2,201.84,201.83,59.44335469]
["bitfinex","SOLUSD",1761658752563,0.2,201.85,201.84,9.93098926]
["bitfinex","SOLUSD",1761658752772,0.2,201.87,201.86,32.66882769]
["bitfinex","SOLUSD",1761658753068,0.2,201.87,201.86,76.80848134]
["bitfinex","SOLUSD",1761658753271,0.2,201.87,201.86,77.34848134]
["bitfinex","SOLUSD",1761658753568,0.2,201.87,201.86,139.04848134]
["bitfinex","SOLUSD",1761658753887,0.2,201.87,201.86,138.80189051]
["bitfinex","SOLUSD",1761658754067,0.2,201.87,201.86,131.15098926]
["bitfinex","SOLUSD",1761658754260,0.2,201.87,201.86,138.80189051]
["bitfinex","SOLUSD",1761658754568,0.2,201.87,201.86,97.32699128]
["bitfinex","SOLUSD",1761658754755,0.2,201.87,201.86,133.42699128]
["bitfinex","SOLUSD",1761658755363,0.2,201.87,201.86,133.96699128]
["bitfinex","SOLUSD",1761658755574,0.2,201.87,201.86,143.75581897]
["bitfinex","SOLUSD",1761658756883,0.2,201.87,201.86,72.26699128]
["bitfinex","SOLUSD",1761658757258,0.2,201.87,201.86,64.61609003]
["bitfinex","SOLUSD",1761658757454,0.2,201.87,201.86,72.26699128]
["bitfinex","SOLUSD",1761658758570,0.2,201.87,201.86,133.96699128]
["bitfinex","SOLUSD",1761658758864,0.2,201.87,201.86,125.63392846]
["bitfinex","SOLUSD",1761658759068,0.2,201.87,201.86,133.28482971]
["bitfinex","SOLUSD",1761658759257,0.2,201.87,201.86,133.82482971]
["bitfinex","SOLUSD",1761658759454,0.2,201.87,201.86,128.47306282]
["bitfinex","SOLUSD",1761658759653,0.2,201.87,201.86,128.31090125]
["bitfinex","SOLUSD",1761658759844,0.92,201.87,201.83,7.65090125]
["bitfinex","SOLUSD",1761658760049,0.92,201.87,201.84,36.08]
["bitfinex","SOLUSD",1761658760265,0.72,201.86,201.84,36.08]
["bitfinex","SOLUSD",1761658760855,5.67393158,201.86,201.84,36.08]
["bitfinex","SOLUSD",1761658761255,0.72,201.85,201.84,36.08]
["bitfinex","SOLUSD",1761658761662,0.72,201.85,201.8,61.7]
["bitfinex","SOLUSD",1761658761862,7.65090125,201.84,201.81,36.08]
["bitfinex","SOLUSD",1761658762173,7.65090125,201.82,201.8,36.08]
["bitfinex","SOLUSD",1761658762347,7.65090125,201.81,201.67,86.4917517]
["bitfinex","SOLUSD",1761658762552,7.65090125,201.8,201.73,7.65090125]
["bitfinex","SOLUSD",1761658762761,4.95541105,201.8,201.76,22.88]
["bitfinex","SOLUSD",1761658762969,0.72,201.79,201.71,0.54]
["bitfinex","SOLUSD",1761658763183,0.72,201.79,201.72,36.08]
["bitfinex","SOLUSD",1761658763494,0.72,201.79,201.68,9.78882769]
["bitfinex","SOLUSD",1761658763495,7.65090125,201.77,201.68,9.78882769]
["bitfinex","SOLUSD",1761658763785,7.65090125,201.77,201.71,7.65090125]
["bitfinex","SOLUSD",1761658764074,0.72,201.76,201.68,4.95825437]
["bitfinex","SOLUSD",1761658764273,7.65090125,201.75,201.69,43.73090125]
["bitfinex","SOLUSD",1761658764660,0.72,201.74,201.69,43.73090125]
["bitfinex","SOLUSD",1761658764877,4.9571209,201.73,201.69,43.73090125]
["bitfinex","SOLUSD",1761658765066,4.9571209,201.73,201.7,36.08]
["bitfinex","SOLUSD",1761658765263,0.72,201.72,201.7,36.08]
["bitfinex","SOLUSD",1761658765583,57.58569261,201.82,201.71,7.65090125]
["bitfinex","SOLUSD",1761658765584,0.72,201.76,201.71,7.65090125]
["bitfinex","SOLUSD",1761658765790,0.72,201.86,201.78,22.88]
["bitfinex","SOLUSD",1761658765959,0.2,201.88,201.85,7.65090125]
["bitfinex","SOLUSD",1761658766280,0.2,201.88,201.86,43.73090125]
["bitfinex","SOLUSD",1761658766855,0.2,201.88,201.86,48.68482971]
["bitfinex","SOLUSD",1761658767280,0.2,201.88,201.86,49.07358211]
["bitfinex","SOLUSD",1761658767857,0.2,201.88,201.86,41.42268086]
["bitfinex","SOLUSD",1761658768053,0.2,201.88,201.86,48.82699128]
["bitfinex","SOLUSD",1761658769363,0.2,201.88,201.86,36.08]
["bitfinex","SOLUSD",1761658769562,0.92,201.87,201.86,36.08]
["bitfinex","SOLUSD",1761658770573,5.87368306,201.87,201.86,36.08]
["bitfinex","SOLUSD",1761658771175,0.92,201.87,201.86,36.08]
["bitfinex","SOLUSD",1761658771392,5.87368306,201.87,201.82,30.53090125]
["bitfinex","SOLUSD",1761658771578,5.87368306,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658771579,5.15368306,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658771777,5.77289344,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658771979,5.15368306,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658772168,5.87368306,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658775391,13.52458431,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658776370,5.87368306,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658777570,0.92,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658777889,0.2,201.87,201.86,97.76]
["bitfinex","SOLUSD",1761658778782,5.87368306,201.87,201.86,97.76]
["bitfinex","SOLUSD",1761658778968,13.52458431,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761658779165,0.2,201.87,201.85,7.65090125]
["bitfinex","SOLUSD",1761658779370,0.2,201.87,201.86,49.38482971]
["bitfinex","SOLUSD",1761658779585,0.2,201.87,201.86,44.57306282]
["bitfinex","SOLUSD",1761658779782,0.2,201.87,201.86,13.32482971]
["bitfinex","SOLUSD",1761658780097,0.2,201.87,201.86,49.38482971]
["bitfinex","SOLUSD",1761658780391,0.2,201.87,201.86,36.78]
["bitfinex","SOLUSD",1761658780692,0.2,201.87,201.83,0.72]
["bitfinex","SOLUSD",1761658780900,5.15370638,201.87,201.82,7.65090125]
["bitfinex","SOLUSD",1761658781101,5.87370638,201.87,201.83,36.06]
["bitfinex","SOLUSD",1761658781275,5.15370638,201.87,201.83,36.06]
["bitfinex","SOLUSD",1761658782180,5.15370638,201.87,201.82,0.72]
["bitfinex","SOLUSD",1761658782382,5.15370638,201.87,201.84,36.06]
["bitfinex","SOLUSD",1761658782383,0.72,201.86,201.84,36.06]
["bitfinex","SOLUSD",1761658782589,5.15370638,201.87,201.84,36.06]
["bitfinex","SOLUSD",1761658783073,5.77291676,201.87,201.84,36.06]
["bitfinex","SOLUSD",1761658783274,5.87370638,201.87,201.84,36.06]
["bitfinex","SOLUSD",1761658784390,13.52460763,201.87,201.84,36.06]
["bitfinex","SOLUSD",1761658784581,13.52460763,201.87,201.84,60.26]
["bitfinex","SOLUSD",1761658784781,13.52460763,201.87,201.85,36.06]
["bitfinex","SOLUSD",1761658785172,0.72,201.86,201.85,36.06]
["bitfinex","SOLUSD",1761658785689,5.15370638,201.87,201.85,36.06]
["bitfinex","SOLUSD",1761658787493,5.15370638,201.87,201.86,0.7]
["bitfinex","SOLUSD",1761658787494,0.2,201.87,201.86,0.7]
["bitfinex","SOLUSD",1761658787805,0.2,201.87,201.86,8.35090125]
["bitfinex","SOLUSD",1761658787977,0.2,201.87,201.86,0.7]
["bitfinex","SOLUSD",1761658788488,0.2,201.87,201.85,199.02]
["bitfinex","SOLUSD",1761658788686,0.2,201.87,201.85,206.67090125]
["bitfinex","SOLUSD",1761658788997,0.2,201.87,201.86,0.7]
["bitfinex","SOLUSD",1761658789184,0.2,201.87,201.85,206.67090125]
["bitfinex","SOLUSD",1761658789499,0.2,201.87,201.85,171.31090125]
["bitfinex","SOLUSD",1761658789677,0.2,201.87,201.86,36.04]
["bitfinex","SOLUSD",1761658790411,0.2,201.87,201.86,36.74]
["bitfinex","SOLUSD",1761658790690,0.2,201.87,201.86,36.04]
["bitfinex","SOLUSD",1761658792188,0.2,201.87,201.86,96.3]
["bitfinex","SOLUSD",1761658792897,5.87368306,201.87,201.86,96.3]
["bitfinex","SOLUSD",1761658793400,25.90879196,201.87,201.86,60.26]
["bitfinex","SOLUSD",1761658793597,5.77289344,201.87,201.86,60.26]
["bitfinex","SOLUSD",1761658793917,0.2,201.87,201.86,96.3]
["bitfinex","SOLUSD",1761658794209,0.2,201.87,201.86,97.0]
["bitfinex","SOLUSD",1761658794801,0.2,201.87,201.86,96.3]
["bitfinex","SOLUSD",1761658795187,5.15368306,201.87,201.86,96.3]
["bitfinex","SOLUSD",1761658795888,5.15368306,201.87,201.86,60.26]
["bitfinex","SOLUSD",1761658796089,13.52458431,201.87,201.86,60.26]
["bitfinex","SOLUSD",1761658796297,39.38803943,201.87,201.83,36.04]
["bitfinex","SOLUSD",1761658796494,7.65090125,201.84,201.83,36.04]
["bitfinex","SOLUSD",1761658796696,12.60532059,201.84,201.83,36.04]
["bitfinex","SOLUSD",1761658796897,4.95420541,201.85,201.83,36.04]
["bitfinex","SOLUSD",1761658797096,13.32510666,201.85,201.83,36.04]
["bitfinex","SOLUSD",1761658797404,12.60510666,201.85,201.83,36.04]
["bitfinex","SOLUSD",1761658797700,4.95420541,201.85,201.83,36.04]
["bitfinex","SOLUSD",1761658798289,0.72,201.84,201.83,36.04]
["bitfinex","SOLUSD",1761658798496,8.2701423,201.86,201.83,36.04]
["bitfinex","SOLUSD",1761658798690,6.29316971,201.86,201.83,36.04]
["bitfinex","SOLUSD",1761658798889,13.94407096,201.86,201.83,36.04]
["bitfinex","SOLUSD",1761658799406,8.37090125,201.85,201.83,36.04]
["bitfinex","SOLUSD",1761658799994,8.99020366,201.84,201.83,36.04]
["bitfinex","SOLUSD",1761658800192,8.99020366,201.84,201.8,60.40216157]
["bitfinex","SOLUSD",1761658800427,8.99020366,201.84,201.8,96.44216157]
["bitfinex","SOLUSD",1761658800428,7.65090125,201.82,201.8,96.44216157]
["bitfinex","SOLUSD",1761658800589,4.95491031,201.82,201.8,96.44216157]
["bitfinex","SOLUSD",1761658801507,8.37090125,201.81,201.8,60.40216157]
["bitfinex","SOLUSD",1761658801816,4.95491031,201.82,201.8,60.40216157]
["bitfinex","SOLUSD",1761658802017,5.57427409,201.82,201.8,60.40216157]
["bitfinex","SOLUSD",1761658802227,6.29427409,201.82,201.8,60.40216157]
["bitfinex","SOLUSD",1761658802518,13.94517534,201.82,201.8,60.40216157]
["bitfinex","SOLUSD",1761658802681,6.29427409,201.82,201.8,60.40216157]
["bitfinex","SOLUSD",1761658802882,8.37090125,201.81,201.75,0.14216157]
["bitfinex","SOLUSD",1761658803085,7.65090125,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658803303,11.3446903,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658803509,12.0646903,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658803882,21.85351799,201.76,201.65,0.1]
["bitfinex","SOLUSD",1761658804085,7.65090125,201.7,201.66,36.02]
["bitfinex","SOLUSD",1761658804282,0.619763,201.69,201.66,36.02]
["bitfinex","SOLUSD",1761658804693,5.5778717,201.69,201.66,36.02]
["bitfinex","SOLUSD",1761658804893,7.65090125,201.68,201.65,0.1]
["bitfinex","SOLUSD",1761658805111,0.61982446,201.67,201.65,0.1]
["bitfinex","SOLUSD",1761658806088,7.65090125,201.66,201.65,0.1]
["bitfinex","SOLUSD",1761658806494,8.37090125,201.66,201.65,0.1]
["bitfinex","SOLUSD",1761658806692,8.99075645,201.66,201.65,0.1]
["bitfinex","SOLUSD",1761658806997,27.42511621,201.66,201.65,0.1]
["bitfinex","SOLUSD",1761658807403,24.86476691,201.7,201.66,0.14216157]
["bitfinex","SOLUSD",1761658807707,0.619763,201.69,201.66,0.14216157]
["bitfinex","SOLUSD",1761658808099,0.72,201.68,201.66,0.14216157]
["bitfinex","SOLUSD",1761658808302,8.27066425,201.69,201.66,0.14216157]
["bitfinex","SOLUSD",1761658808303,0.61982446,201.67,201.66,0.14216157]
["bitfinex","SOLUSD",1761658809090,0.619763,201.69,201.66,0.14216157]
["bitfinex","SOLUSD",1761658809411,0.61967083,201.72,201.69,0.14216157]
["bitfinex","SOLUSD",1761658809814,0.61964011,201.73,201.69,0.14216157]
["bitfinex","SOLUSD",1761658810713,0.61964011,201.73,201.69,0.85216157]
["bitfinex","SOLUSD",1761658810902,0.61954797,201.76,201.71,0.14216157]
["bitfinex","SOLUSD",1761658811102,0.61954797,201.76,201.71,0.85216157]
["bitfinex","SOLUSD",1761658811306,32.66882769,201.8,201.71,0.85216157]
["bitfinex","SOLUSD",1761658811307,4.29339933,201.78,201.73,0.14216157]
["bitfinex","SOLUSD",1761658811617,5.57540302,201.78,201.73,62.55216157]
["bitfinex","SOLUSD",1761658812196,5.57540302,201.78,201.73,61.84216157]
["bitfinex","SOLUSD",1761658812197,6.29540302,201.78,201.73,61.84216157]
["bitfinex","SOLUSD",1761658812608,5.57540302,201.78,201.73,61.84216157]
["bitfinex","SOLUSD",1761658812805,7.65090125,201.76,201.73,61.84216157]
["bitfinex","SOLUSD",1761658813011,4.95687518,201.74,201.73,61.84216157]
["bitfinex","SOLUSD",1761658813398,13.32777643,201.74,201.73,61.84216157]
["bitfinex","SOLUSD",1761658813598,9.78882769,201.73,201.7,0.14216157]
["bitfinex","SOLUSD",1761658813799,5.73231242,201.72,201.7,0.14216157]
["bitfinex","SOLUSD",1761658814015,6.45231242,201.72,201.7,0.14216157]
["bitfinex","SOLUSD",1761658814722,9.78882769,201.7,201.65,61.8]
["bitfinex","SOLUSD",1761658814899,9.78882769,201.7,201.65,0.1]
["bitfinex","SOLUSD",1761658814900,0.619763,201.69,201.65,0.1]
["bitfinex","SOLUSD",1761658815221,0.619763,201.69,201.65,5.21264159]
["bitfinex","SOLUSD",1761658815419,6.4522817,201.73,201.66,5.82264159]
["bitfinex","SOLUSD",1761658815918,5.11264159,201.71,201.65,0.1]
["bitfinex","SOLUSD",1761658816123,0.61973227,201.7,201.65,0.1]
["bitfinex","SOLUSD",1761658816304,5.73237386,201.7,201.65,61.8]
["bitfinex","SOLUSD",1761658816502,0.61973227,201.7,201.65,62.48]
["bitfinex","SOLUSD",1761658816704,0.61973227,201.7,201.66,0.82216157]
["bitfinex","SOLUSD",1761658816903,0.61970155,201.71,201.66,5.93480316]
["bitfinex","SOLUSD",1761658817098,4.95761241,201.71,201.66,41.95480316]
["bitfinex","SOLUSD",1761658817407,0.61967083,201.72,201.68,0.14216157]
["bitfinex","SOLUSD",1761658817816,5.57650706,201.74,201.7,0.14216157]
["bitfinex","SOLUSD",1761658818020,5.57650706,201.74,201.7,61.84216157]
["bitfinex","SOLUSD",1761658818327,5.11264159,201.75,201.7,206.35480316]
["bitfinex","SOLUSD",1761658818328,5.57622262,201.75,201.7,206.35480316]
["bitfinex","SOLUSD",1761658818502,5.57594126,201.76,201.71,0.14216157]
["bitfinex","SOLUSD",1761658818909,5.5751135,201.79,201.76,0.14216157]
["bitfinex","SOLUSD",1761658819117,4.95565764,201.79,201.76,61.84216157]
["bitfinex","SOLUSD",1761658819517,0.61942517,201.8,201.76,61.84216157]
["bitfinex","SOLUSD",1761658819704,4.95516934,201.81,201.76,66.95480316]
["bitfinex","SOLUSD",1761658819905,4.95516934,201.81,201.76,61.84216157]
["bitfinex","SOLUSD",1761658820125,5.62516934,201.81,201.76,61.84216157]
["bitfinex","SOLUSD",1761658820327,4.95516934,201.81,201.76,61.84216157]
["bitfinex","SOLUSD",1761658820824,4.95516934,201.81,201.78,0.14216157]
["bitfinex","SOLUSD",1761658821210,4.95516934,201.81,201.78,61.84216157]
["bitfinex","SOLUSD",1761658821517,0.61942517,201.8,201.78,61.84216157]
["bitfinex","SOLUSD",1761658823123,17.9624534,201.81,201.78,61.84216157]
["bitfinex","SOLUSD",1761658825206,5.57456381,201.81,201.78,61.84216157]
["bitfinex","SOLUSD",1761658827128,4.95516934,201.81,201.78,62.52216157]
["bitfinex","SOLUSD",1761658827835,0.61924105,201.86,201.83,61.7]
["bitfinex","SOLUSD",1761658828018,0.2,201.87,201.83,103.49264159]
["bitfinex","SOLUSD",1761658828019,3.8709868,201.87,201.83,103.49264159]
["bitfinex","SOLUSD",1761658828340,0.2,201.87,201.84,0.68]
["bitfinex","SOLUSD",1761658828515,0.2,201.87,201.84,67.49264159]
["bitfinex","SOLUSD",1761658828831,0.2,201.87,201.84,62.38]
["bitfinex","SOLUSD",1761658829035,5.11264159,201.85,201.84,61.7]
["bitfinex","SOLUSD",1761658829233,14.90146928,201.85,201.78,29.98389142]
["bitfinex","SOLUSD",1761658829408,5.11264159,201.79,201.75,0.14216157]
["bitfinex","SOLUSD",1761658829608,9.78882769,201.83,201.75,0.14216157]
["bitfinex","SOLUSD",1761658829609,5.11264159,201.77,201.75,36.14216157]
["bitfinex","SOLUSD",1761658829813,5.11264159,201.78,201.75,36.14216157]
["bitfinex","SOLUSD",1761658830029,5.11264159,201.84,201.75,0.14216157]
["bitfinex","SOLUSD",1761658830030,5.11264159,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658830535,5.78264159,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658831124,11.35857338,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658831631,11.35857338,201.76,201.7,36.0]
["bitfinex","SOLUSD",1761658831632,10.68857338,201.76,201.71,0.14216157]
["bitfinex","SOLUSD",1761658831839,23.07953293,201.76,201.71,0.14216157]
["bitfinex","SOLUSD",1761658832036,5.11264159,201.74,201.71,0.14216157]
["bitfinex","SOLUSD",1761658832534,5.11264159,201.74,201.65,0.1]
["bitfinex","SOLUSD",1761658832535,5.11264159,201.72,201.65,0.1]
["bitfinex","SOLUSD",1761658832714,5.11264159,201.69,201.65,0.1]
["bitfinex","SOLUSD",1761658833141,4.95834986,201.68,201.65,0.1]
["bitfinex","SOLUSD",1761658833339,0.61970155,201.71,201.65,0.1]
["bitfinex","SOLUSD",1761658833518,5.11264159,201.75,201.69,5.11264159]
["bitfinex","SOLUSD",1761658833721,4.95638382,201.76,201.71,5.11264159]
["bitfinex","SOLUSD",1761658834110,10.06902541,201.76,201.71,0.68]
["bitfinex","SOLUSD",1761658834318,0.61957868,201.75,201.69,36.0]
["bitfinex","SOLUSD",1761658834529,0.61957868,201.75,201.7,0.14216157]
["bitfinex","SOLUSD",1761658834840,22.45998496,201.76,201.7,5.93480316]
["bitfinex","SOLUSD",1761658835340,4.95638382,201.76,201.72,0.14216157]
["bitfinex","SOLUSD",1761658835520,4.95638382,201.76,201.74,0.14216157]
["bitfinex","SOLUSD",1761658836452,10.06902541,201.76,201.74,0.14216157]
["bitfinex","SOLUSD",1761658836936,5.11264159,201.75,201.74,0.14216157]
["bitfinex","SOLUSD",1761658837145,10.06927108,201.75,201.74,0.14216157]
["bitfinex","SOLUSD",1761658837638,4.95662949,201.75,201.74,61.84216157]
["bitfinex","SOLUSD",1761658837814,4.95641705,201.76,201.74,62.52216157]
["bitfinex","SOLUSD",1761658838015,10.06828854,201.79,201.76,0.14216157]
["bitfinex","SOLUSD",1761658838215,5.11264159,201.77,201.76,61.84216157]
["bitfinex","SOLUSD",1761658838434,5.11264159,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761658838618,3.68185887,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761658838919,5.11264159,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761658839124,8.79481729,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761658839448,4.95613817,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761658839941,5.11264159,201.81,201.77,0.14216157]
["bitfinex","SOLUSD",1761658840236,10.0673064,201.83,201.79,0.14216157]
["bitfinex","SOLUSD",1761658840442,3.68477422,201.82,201.8,35.98]
["bitfinex","SOLUSD",1761658840662,4.95439474,201.85,201.8,41.77264159]
["bitfinex","SOLUSD",1761658840952,3.68434612,201.84,201.81,0.68]
["bitfinex","SOLUSD",1761658841240,0.2,201.87,201.83,5.11264159]
["bitfinex","SOLUSD",1761658841414,0.2,201.87,201.84,41.09264159]
["bitfinex","SOLUSD",1761658841614,0.2,201.87,201.85,5.79264159]
["bitfinex","SOLUSD",1761658842013,0.2,201.87,201.81,61.7]
["bitfinex","SOLUSD",1761658842236,5.15368306,201.87,201.82,41.77264159]
["bitfinex","SOLUSD",1761658842736,5.15368306,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761658843232,10.26632465,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761658843433,5.78264159,201.86,201.82,35.98]
["bitfinex","SOLUSD",1761658843634,5.11264159,201.85,201.82,35.98]
["bitfinex","SOLUSD",1761658844313,10.06697572,201.85,201.82,35.98]
["bitfinex","SOLUSD",1761658844518,4.95433413,201.85,201.82,35.98]
["bitfinex","SOLUSD",1761658845545,10.06697572,201.85,201.82,35.98]
["bitfinex","SOLUSD",1761658845725,5.731944,201.84,201.79,0.14216157]
["bitfinex","SOLUSD",1761658845930,5.11264159,201.84,201.79,0.14216157]
["bitfinex","SOLUSD",1761658846132,5.11264159,201.84,201.8,35.98]
["bitfinex","SOLUSD",1761658846719,5.11264159,201.82,201.79,164.54216157]
["bitfinex","SOLUSD",1761658846940,5.11264159,201.82,201.79,97.80216157]
["bitfinex","SOLUSD",1761658847142,5.11264159,201.82,201.79,98.48216157]
["bitfinex","SOLUSD",1761658847646,10.6866395,201.83,201.79,98.48216157]
["bitfinex","SOLUSD",1761658848048,5.11264159,201.83,201.79,98.48216157]
["bitfinex","SOLUSD",1761658848923,0.61930241,201.84,201.8,0.68]
["bitfinex","SOLUSD",1761658849122,5.15373408,201.87,201.83,5.11264159]
["bitfinex","SOLUSD",1761658849440,5.15373408,201.87,201.84,36.64]
["bitfinex","SOLUSD",1761658849643,5.15373408,201.87,201.84,35.96]
["bitfinex","SOLUSD",1761658849946,5.11264159,201.85,201.84,35.96]
["bitfinex","SOLUSD",1761658850322,9.4734299,201.85,201.79,0.14216157]
["bitfinex","SOLUSD",1761658850527,5.11264159,201.8,201.78,0.14216157]
["bitfinex","SOLUSD",1761658850755,5.11264159,201.8,201.72,102.7]
["bitfinex","SOLUSD",1761658850756,10.6877444,201.79,201.72,62.38]
["bitfinex","SOLUSD",1761658850930,10.6877444,201.79,201.67,0.68]
["bitfinex","SOLUSD",1761658850931,5.11264159,201.73,201.67,0.68]
["bitfinex","SOLUSD",1761658851127,22.88,201.78,201.67,0.68]
["bitfinex","SOLUSD",1761658851128,0.61967083,201.72,201.67,0.68]
["bitfinex","SOLUSD",1761658851466,5.11264159,201.73,201.67,5.79264159]
["bitfinex","SOLUSD",1761658851658,5.11264159,201.74,201.68,41.75264159]
["bitfinex","SOLUSD",1761658851957,5.11264159,201.72,201.68,36.64]
["bitfinex","SOLUSD",1761658852352,5.11264159,201.72,201.69,0.68]
["bitfinex","SOLUSD",1761658852556,0.61957868,201.75,201.69,0.68]
["bitfinex","SOLUSD",1761658852736,10.06955297,201.74,201.69,0.68]
["bitfinex","SOLUSD",1761658852935,0.61954797,201.76,201.7,0.14216157]
["bitfinex","SOLUSD",1761658853142,0.61954797,201.76,201.72,0.14216157]
["bitfinex","SOLUSD",1761658853143,5.11264159,201.75,201.72,0.14216157]
["bitfinex","SOLUSD",1761658853539,10.0694082,201.75,201.72,0.14216157]
["bitfinex","SOLUSD",1761658853746,10.0694082,201.75,201.72,0.82216157]
["bitfinex","SOLUSD",1761658854060,5.11264159,201.75,201.72,0.82216157]
["bitfinex","SOLUSD",1761658854244,0.61954797,201.76,201.72,0.82216157]
["bitfinex","SOLUSD",1761658854439,0.61954797,201.76,201.74,0.14216157]
["bitfinex","SOLUSD",1761658854754,4.30539781,201.81,201.75,0.68]
["bitfinex","SOLUSD",1761658854953,4.95468983,201.83,201.78,5.11264159]
["bitfinex","SOLUSD",1761658855345,10.06733142,201.83,201.79,0.68]
["bitfinex","SOLUSD",1761658856654,5.73200537,201.82,201.77,0.14216157]
["bitfinex","SOLUSD",1761658856967,5.11264159,201.81,201.77,61.84216157]
["bitfinex","SOLUSD",1761658857168,5.73200537,201.82,201.77,62.52216157]
["bitfinex","SOLUSD",1761658857466,4.95468983,201.83,201.78,5.79264159]
["bitfinex","SOLUSD",1761658857632,13.00439015,201.86,201.79,5.11264159]
["bitfinex","SOLUSD",1761658857829,8.63936384,201.85,201.8,5.11264159]
["bitfinex","SOLUSD",1761658858060,5.15391242,201.87,201.81,10.74758272]
["bitfinex","SOLUSD",1761658858241,5.15391242,201.87,201.82,5.79264159]
["bitfinex","SOLUSD",1761658858435,5.15391242,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761658858954,0.2,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761658859255,0.2,201.87,201.85,5.11264159]
["bitfinex","SOLUSD",1761658859434,0.2,201.87,201.84,41.07264159]
["bitfinex","SOLUSD",1761658859640,0.2,201.87,201.86,5.11264159]
["bitfinex","SOLUSD",1761658859846,0.2,201.87,201.86,66.81264159]
["bitfinex","SOLUSD",1761658860048,0.2,201.87,201.86,62.38]
["bitfinex","SOLUSD",1761658860336,5.1537804,201.87,201.84,61.7]
["bitfinex","SOLUSD",1761658860657,10.26642199,201.87,201.84,97.66]
["bitfinex","SOLUSD",1761658860856,5.11264159,201.86,201.84,97.66]
["bitfinex","SOLUSD",1761658861561,5.1537804,201.87,201.81,61.7]
["bitfinex","SOLUSD",1761658861562,5.11264159,201.85,201.81,61.7]
["bitfinex","SOLUSD",1761658861872,5.11264159,201.83,201.81,35.94]
["bitfinex","SOLUSD",1761658862245,10.06748086,201.83,201.81,35.94]
["bitfinex","SOLUSD",1761658862658,4.95483927,201.83,201.81,35.94]
["bitfinex","SOLUSD",1761658862966,4.95441984,201.84,201.81,35.94]
["bitfinex","SOLUSD",1761658863262,0.2,201.87,201.83,5.11264159]
["bitfinex","SOLUSD",1761658863466,0.2,201.87,201.86,5.11264159]
["bitfinex","SOLUSD",1761658863633,0.2,201.87,201.86,41.05264159]
["bitfinex","SOLUSD",1761658863838,0.2,201.87,201.86,41.73264159]
["bitfinex","SOLUSD",1761658864253,0.2,201.87,201.86,103.43264159]
["bitfinex","SOLUSD",1761658864459,0.2,201.87,201.86,108.38657005]
["bitfinex","SOLUSD",1761658864853,0.2,201.87,201.86,103.43264159]
["bitfinex","SOLUSD",1761658865039,0.2,201.87,201.86,98.32]
["bitfinex","SOLUSD",1761658865246,0.2,201.87,201.86,103.43264159]
["bitfinex","SOLUSD",1761658865859,0.2,201.87,201.86,98.32]
["bitfinex","SOLUSD",1761658866054,0.2,201.87,201.86,103.43264159]
["bitfinex","SOLUSD",1761658866265,0.2,201.87,201.86,98.32]
["bitfinex","SOLUSD",1761658866674,5.15368306,201.87,201.86,97.64]
["bitfinex","SOLUSD",1761658867341,0.2,201.87,201.86,97.64]
["bitfinex","SOLUSD",1761658867660,0.2,201.87,201.86,98.33]
["bitfinex","SOLUSD",1761658867867,0.2,201.87,201.86,108.39657005]
["bitfinex","SOLUSD",1761658868354,0.2,201.87,201.86,93.44264159]
["bitfinex","SOLUSD",1761658869469,0.2,201.87,201.86,88.33]
["bitfinex","SOLUSD",1761658869855,0.2,201.87,201.86,88.31]
["bitfinex","SOLUSD",1761658870062,5.15368306,201.87,201.86,88.31]
["bitfinex","SOLUSD",1761658870366,5.15368306,201.87,201.86,87.62]
["bitfinex","SOLUSD",1761658870946,5.15368306,201.87,201.86,51.7]
["bitfinex","SOLUSD",1761658871163,0.2,201.88,201.87,46.54631694]
["bitfinex","SOLUSD",1761658872362,5.15343768,201.88,201.87,46.54631694]
["bitfinex","SOLUSD",1761658872753,10.88525898,201.88,201.87,46.54631694]
["bitfinex","SOLUSD",1761658872942,10.88525898,201.88,201.8,14.74420034]
["bitfinex","SOLUSD",1761658872943,27.66830186,201.88,201.8,61.7]
["bitfinex","SOLUSD",1761658873269,5.11264159,201.86,201.8,62.39]
["bitfinex","SOLUSD",1761658873474,5.73191332,201.85,201.8,62.39]
["bitfinex","SOLUSD",1761658873677,5.11264159,201.84,201.8,62.39]
["bitfinex","SOLUSD",1761658873986,5.11264159,201.82,201.8,61.7]
["bitfinex","SOLUSD",1761658874178,5.11264159,201.82,201.78,97.62]
["bitfinex","SOLUSD",1761658874362,1.33921038,201.87,201.79,0.69]
["bitfinex","SOLUSD",1761658874679,5.11264159,201.83,201.79,62.39]
["bitfinex","SOLUSD",1761658874878,10.06743981,201.83,201.79,62.39]
["bitfinex","SOLUSD",1761658875258,4.95432324,201.85,201.8,0.69]
["bitfinex","SOLUSD",1761658875570,5.77264327,201.88,201.83,5.11264159]
["bitfinex","SOLUSD",1761658875872,0.2,201.88,201.87,7.65376284]
["bitfinex","SOLUSD",1761658876075,0.2,201.88,201.87,43.57376284]
["bitfinex","SOLUSD",1761658876258,0.2,201.88,201.87,44.26376284]
["bitfinex","SOLUSD",1761658876858,0.2,201.88,201.87,49.2174459]
["bitfinex","SOLUSD",1761658877059,0.2,201.88,201.87,72.0974459]
["bitfinex","SOLUSD",1761658877761,0.2,201.88,201.87,67.14376284]
["bitfinex","SOLUSD",1761658877972,0.2,201.88,201.87,72.0974459]
["bitfinex","SOLUSD",1761658878278,0.2,201.88,201.87,81.88627359]
["bitfinex","SOLUSD",1761658878452,0.2,201.88,201.87,82.13280307]
["bitfinex","SOLUSD",1761658881364,0.2,201.93,201.9,61.3]
["bitfinex","SOLUSD",1761658881668,0.2,201.93,201.91,43.55376284]
["bitfinex","SOLUSD",1761658881867,0.2,201.93,201.91,44.24376284]
["bitfinex","SOLUSD",1761658882073,0.2,201.93,201.92,35.9]
["bitfinex","SOLUSD",1761658882074,0.34216157,201.93,201.92,35.9]
["bitfinex","SOLUSD",1761658882281,0.2,201.93,201.92,35.9]
["bitfinex","SOLUSD",1761658882459,0.2,201.93,201.92,97.89]
["bitfinex","SOLUSD",1761658882655,0.2,201.93,201.92,105.54376284]
["bitfinex","SOLUSD",1761658883255,0.2,201.93,201.92,97.89]
["bitfinex","SOLUSD",1761658883490,0.2,201.93,201.92,105.54376284]
["bitfinex","SOLUSD",1761658883851,0.2,201.93,201.92,97.2]
["bitfinex","SOLUSD",1761658884266,0.2,201.93,201.92,105.54376284]
["bitfinex","SOLUSD",1761658884485,0.2,201.93,201.92,120.28504694]
["bitfinex","SOLUSD",1761658884782,0.2,201.93,201.92,58.98504694]
["bitfinex","SOLUSD",1761658884984,0.2,201.93,201.92,59.23126976]
["bitfinex","SOLUSD",1761658885183,0.2,201.93,201.92,51.57750692]
["bitfinex","SOLUSD",1761658885374,0.2,201.93,201.92,59.23126976]
["bitfinex","SOLUSD",1761658885892,0.2,201.93,201.92,54.27881335]
["bitfinex","SOLUSD",1761658886062,0.2,201.93,201.92,59.23126976]
["bitfinex","SOLUSD",1761658886262,0.2,201.93,201.92,46.62505051]
["bitfinex","SOLUSD",1761658886465,0.2,201.93,201.92,36.59]
["bitfinex","SOLUSD",1761658886673,0.2,201.93,201.92,44.24376284]
["bitfinex","SOLUSD",1761658887385,0.2,201.93,201.92,54.27883774]
["bitfinex","SOLUSD",1761658887573,0.2,201.93,201.92,59.23129415]
["bitfinex","SOLUSD",1761658890089,0.2,201.93,201.92,10.7250749]
["bitfinex","SOLUSD",1761658890270,0.2,201.93,201.91,22.88]
["bitfinex","SOLUSD",1761658890584,0.2,201.93,201.92,35.88]
["bitfinex","SOLUSD",1761658890761,0.2,201.93,201.9,0.69]
["bitfinex","SOLUSD",1761658890762,12.94813557,201.93,201.87,8.34376284]
["bitfinex","SOLUSD",1761658890963,7.65376284,201.91,201.85,12.60789493]
["bitfinex","SOLUSD",1761658891169,18.22273906,201.93,201.85,12.60789493]
["bitfinex","SOLUSD",1761658891170,0.14216157,201.92,201.87,9.78882769]
["bitfinex","SOLUSD",1761658891378,0.14216157,201.92,201.88,7.65376284]
["bitfinex","SOLUSD",1761658891577,0.14216157,201.92,201.89,35.88]
["bitfinex","SOLUSD",1761658892178,5.09465456,201.92,201.89,35.88]
["bitfinex","SOLUSD",1761658892582,0.14216157,201.92,201.89,36.57]
["bitfinex","SOLUSD",1761658893366,5.09467008,201.92,201.89,35.88]
["bitfinex","SOLUSD",1761658893566,0.14216157,201.92,201.89,35.88]
["bitfinex","SOLUSD",1761658893974,13.43844303,201.92,201.89,35.88]
["bitfinex","SOLUSD",1761658894278,12.74844303,201.92,201.89,35.88]
["bitfinex","SOLUSD",1761658894479,0.2,201.93,201.9,0.69]
["bitfinex","SOLUSD",1761658894682,0.2,201.93,201.92,7.65376284]
["bitfinex","SOLUSD",1761658894972,0.2,201.93,201.92,35.88]
["bitfinex","SOLUSD",1761658896685,0.2,201.93,201.92,49.17621925]
["bitfinex","SOLUSD",1761658896886,0.2,201.93,201.92,41.52245641]
["bitfinex","SOLUSD",1761658897186,0.2,201.93,201.92,35.88]
["bitfinex","SOLUSD",1761658897585,5.09366478,201.96,201.95,61.1]
["bitfinex","SOLUSD",1761658897992,5.78366478,201.96,201.95,61.1]
["bitfinex","SOLUSD",1761658898166,13.43742762,201.96,201.95,61.1]
["bitfinex","SOLUSD",1761658900590,17.12022107,201.96,201.95,61.1]
["bitfinex","SOLUSD",1761658900973,17.73915551,201.96,201.95,61.1]
["bitfinex","SOLUSD",1761658901618,17.73915551,201.96,201.92,102.7]
["bitfinex","SOLUSD",1761658901619,30.11784435,201.96,201.92,61.1]
["bitfinex","SOLUSD",1761658901908,0.14216157,201.93,201.92,61.1]
["bitfinex","SOLUSD",1761658902702,7.65376284,201.98,201.93,60.95783843]
["bitfinex","SOLUSD",1761658902901,4.95098524,201.98,201.94,35.86]
["bitfinex","SOLUSD",1761658903901,5.64098524,201.98,201.94,35.86]
["bitfinex","SOLUSD",1761658904285,0.69,201.97,201.94,35.86]
["bitfinex","SOLUSD",1761658904488,4.37584732,201.97,201.94,35.86]
["bitfinex","SOLUSD",1761658904706,0.14216157,201.96,201.94,35.86]
["bitfinex","SOLUSD",1761658904901,7.65376284,201.95,201.94,35.86]
["bitfinex","SOLUSD",1761658905285,0.83216157,201.96,201.94,35.86]
["bitfinex","SOLUSD",1761658906278,4.95172072,201.95,201.94,35.86]
["bitfinex","SOLUSD",1761658906480,16.29243511,201.95,201.94,96.81783843]
["bitfinex","SOLUSD",1761658907186,3.68703219,201.95,201.94,96.81783843]
["bitfinex","SOLUSD",1761658907391,3.68703219,201.95,201.94,60.95783843]
["bitfinex","SOLUSD",1761658908395,8.63875291,201.95,201.94,60.95783843]
["bitfinex","SOLUSD",1761658909000,3.68703219,201.95,201.94,60.95783843]
["bitfinex","SOLUSD",1761658909202,3.68703219,201.95,201.94,61.62783843]
["bitfinex","SOLUSD",1761658909393,0.14216157,201.97,201.94,61.62783843]
["bitfinex","SOLUSD",1761658909588,3.83094227,201.96,201.95,35.84]
["bitfinex","SOLUSD",1761658911205,5.0936371,201.96,201.95,35.84]
["bitfinex","SOLUSD",1761658912112,0.14216157,201.96,201.95,35.84]
["bitfinex","SOLUSD",1761658912294,0.14216157,201.96,201.95,96.79783843]
["bitfinex","SOLUSD",1761658912811,5.0936371,201.96,201.95,96.79783843]
["bitfinex","SOLUSD",1761658913710,0.14216157,201.96,201.95,96.79783843]
["bitfinex","SOLUSD",1761658914019,1.30881188,202.0,201.96,60.81567686]
["bitfinex","SOLUSD",1761658914316,12.60499082,201.98,201.96,60.81567686]
["bitfinex","SOLUSD",1761658914687,0.2,202.01,201.97,36.51]
["bitfinex","SOLUSD",1761658914892,3.68885412,202.0,201.97,97.32567686]
["bitfinex","SOLUSD",1761658915193,0.2,202.01,201.97,97.32567686]
["bitfinex","SOLUSD",1761658915400,4.95049729,202.0,201.97,97.32567686]
["bitfinex","SOLUSD",1761658915991,0.14216157,201.99,201.97,97.32567686]
["bitfinex","SOLUSD",1761658916595,0.14216157,201.99,201.98,0.67]
["bitfinex","SOLUSD",1761658916813,0.14216157,201.99,201.97,96.65567686]
["bitfinex","SOLUSD",1761658917018,7.79592441,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658917422,8.48592441,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658917596,7.79592441,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658918421,16.43934533,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658919110,17.12934533,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658920229,4.52459725,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658920524,16.43934533,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658920897,17.12934533,201.98,201.97,60.81567686]
["bitfinex","SOLUSD",1761658921301,17.12934533,201.98,201.92,111.02376284]
["bitfinex","SOLUSD",1761658921302,0.14216157,201.97,201.92,35.46352133]
["bitfinex","SOLUSD",1761658921499,0.14216157,201.97,201.84,9.78882769]
["bitfinex","SOLUSD",1761658921500,7.65376284,201.93,201.84,70.02376284]
["bitfinex","SOLUSD",1761658921700,3.18915535,201.91,201.85,35.82]
["bitfinex","SOLUSD",1761658921903,3.69243568,201.9,201.85,36.49]
["bitfinex","SOLUSD",1761658922198,3.69243568,201.89,201.85,39.67915535]
["bitfinex","SOLUSD",1761658922404,8.14198546,201.91,201.85,39.67915535]
["bitfinex","SOLUSD",1761658922614,8.14198546,201.91,201.82,71.48882769]
["bitfinex","SOLUSD",1761658922615,3.18915535,201.88,201.82,71.48882769]
["bitfinex","SOLUSD",1761658922799,3.70252467,201.87,201.83,35.82]
["bitfinex","SOLUSD",1761658922996,3.18915535,201.88,201.83,36.49]
["bitfinex","SOLUSD",1761658923314,0.61911837,201.9,201.83,39.67915535]
["bitfinex","SOLUSD",1761658923315,3.70159528,201.87,201.83,39.67915535]
["bitfinex","SOLUSD",1761658923625,3.70159528,201.86,201.83,39.67915535]
["bitfinex","SOLUSD",1761658923817,3.18915535,201.89,201.83,35.82]
["bitfinex","SOLUSD",1761658923818,7.655088,201.89,201.83,35.82]
["bitfinex","SOLUSD",1761658924027,7.655088,201.87,201.83,35.82]
["bitfinex","SOLUSD",1761658924322,3.70169593,201.86,201.83,35.82]
["bitfinex","SOLUSD",1761658924524,4.95408507,201.86,201.83,35.82]
["bitfinex","SOLUSD",1761658925119,7.655088,201.89,201.84,0.67]
["bitfinex","SOLUSD",1761658925318,3.69861022,201.88,201.85,35.82]
["bitfinex","SOLUSD",1761658925516,13.91711142,201.91,201.85,35.82]
["bitfinex","SOLUSD",1761658925828,3.69830978,201.9,201.85,35.82]
["bitfinex","SOLUSD",1761658926021,3.69830978,201.89,201.85,35.82]
["bitfinex","SOLUSD",1761658926214,3.69830978,201.88,201.85,35.82]
["bitfinex","SOLUSD",1761658926415,3.69830978,201.88,201.81,62.37]
["bitfinex","SOLUSD",1761658926416,4.95368306,201.87,201.81,62.37]
["bitfinex","SOLUSD",1761658926722,4.95368306,201.87,201.82,35.82]
["bitfinex","SOLUSD",1761658926723,7.655088,201.84,201.82,35.82]
["bitfinex","SOLUSD",1761658927029,11.35330323,201.83,201.8,0.14216157]
["bitfinex","SOLUSD",1761658927209,7.655088,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658927412,3.69821523,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658927806,7.655088,201.83,201.8,0.14216157]
["bitfinex","SOLUSD",1761658928332,8.96439041,201.84,201.8,0.14216157]
["bitfinex","SOLUSD",1761658928516,3.69274423,201.83,201.8,35.82]
["bitfinex","SOLUSD",1761658928714,4.95439398,201.85,201.8,36.53]
["bitfinex","SOLUSD",1761658928918,3.69265493,201.84,201.8,35.82]
["bitfinex","SOLUSD",1761658929116,7.655088,201.84,201.8,35.82]
["bitfinex","SOLUSD",1761658929405,8.365088,201.83,201.8,35.82]
["bitfinex","SOLUSD",1761658929815,7.655088,201.83,201.8,35.82]
["bitfinex","SOLUSD",1761658930303,7.655088,201.84,201.8,35.82]
["bitfinex","SOLUSD",1761658930730,4.95466481,201.83,201.8,35.82]
["bitfinex","SOLUSD",1761658932129,13.31975281,201.83,201.8,35.82]
["bitfinex","SOLUSD",1761658932334,7.655088,201.82,201.8,35.82]
["bitfinex","SOLUSD",1761658932628,8.365088,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658933026,12.05184092,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658934126,5.66515583,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658934448,13.32024383,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658935237,1.32927173,201.85,201.8,0.85216157]
["bitfinex","SOLUSD",1761658935410,7.655088,201.85,201.8,36.67216157]
["bitfinex","SOLUSD",1761658935731,7.655088,201.83,201.8,35.96216157]
["bitfinex","SOLUSD",1761658935938,4.95439331,201.85,201.8,35.96216157]
["bitfinex","SOLUSD",1761658936134,7.655088,201.83,201.8,35.96216157]
["bitfinex","SOLUSD",1761658936508,7.655088,201.81,201.8,35.96216157]
["bitfinex","SOLUSD",1761658937032,7.655088,201.82,201.8,35.96216157]
["bitfinex","SOLUSD",1761658937733,10.06219444,201.82,201.8,35.96216157]
["bitfinex","SOLUSD",1761658937921,5.8070684,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658938645,5.8070684,201.81,201.8,61.84216157]
["bitfinex","SOLUSD",1761658938811,9.48522231,201.81,201.8,61.84216157]
["bitfinex","SOLUSD",1761658939430,9.48522231,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658939815,14.43873517,201.81,201.8,0.14216157]
["bitfinex","SOLUSD",1761658940917,14.43873517,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1761658941107,74.48240395,201.81,201.73,61.7]
["bitfinex","SOLUSD",1761658941435,5.1070684,201.74,201.73,61.7]
["bitfinex","SOLUSD",1761658941806,10.06394358,201.74,201.73,61.7]
["bitfinex","SOLUSD",1761658942010,5.1070684,201.74,201.73,61.7]
["bitfinex","SOLUSD",1761658942210,5.1070684,201.76,201.73,61.7]
["bitfinex","SOLUSD",1761658942511,5.1070684,201.76,201.73,62.42]
["bitfinex","SOLUSD",1761658942512,0.61954797,201.76,201.73,62.42]
["bitfinex","SOLUSD",1761658943035,0.61951727,201.77,201.75,0.14216157]
["bitfinex","SOLUSD",1761658943214,5.57569294,201.77,201.75,0.14216157]
["bitfinex","SOLUSD",1761658943417,5.8070684,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658943936,10.76345222,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1761658944110,49.70466679,201.76,201.71,0.1]
["bitfinex","SOLUSD",1761658944313,49.70466679,201.76,201.69,0.1]
["bitfinex","SOLUSD",1761658944314,10.2141368,201.72,201.69,0.1]
["bitfinex","SOLUSD",1761658944515,5.1070684,201.7,201.69,0.1]
["bitfinex","SOLUSD",1761658944727,9.47736247,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658945633,3.67029407,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658945829,5.72676995,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1761658946027,10.68441053,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1761658946540,5.1070684,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658947429,5.57734213,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1761658947430,0.61970155,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1761658947634,5.1070684,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658948016,10.0649266,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658948407,4.9578582,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658948612,1.31970155,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1761658948613,0.61970155,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1761658948940,5.72680067,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658949515,0.61973227,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658949715,5.72680067,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658950223,10.68465887,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1761658950526,10.68465887,201.7,201.69,61.84216158]
["bitfinex","SOLUSD",1761658951545,5.57759047,201.7,201.69,61.84216158]
["bitfinex","SOLUSD",1761658951737,10.68465887,201.7,201.69,61.84216158]
["bitfinex","SOLUSD",1761658952533,5.72680067,201.7,201.69,61.84216158]
["bitfinex","SOLUSD",1761658952720,0.61973227,201.7,201.69,61.84216158]
["bitfinex","SOLUSD",1761658953039,5.1070684,201.7,201.69,61.84216158]
["bitfinex","SOLUSD",1761658953241,10.0649266,201.7,201.69,61.84216158]
["bitfinex","SOLUSD",1761658953647,0.61967083,201.72,201.7,0.14216157]
["bitfinex","SOLUSD",1761658953857,2.04496341,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761658954418,7.00257582,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761658954661,2.66466496,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761658954832,0.61970155,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761658955155,0.61970155,201.71,201.7,0.86216157]
["bitfinex","SOLUSD",1761658955447,2.66466496,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761658955749,7.00257582,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761658956053,7.70257582,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761658956240,7.70257582,201.71,201.7,61.84216157]
["bitfinex","SOLUSD",1761658956549,10.66036403,201.71,201.7,61.84216157]
["bitfinex","SOLUSD",1761658957356,8.61540062,201.71,201.7,61.84216157]
["bitfinex","SOLUSD",1761658957548,10.66036403,201.71,201.7,61.84216157]
["bitfinex","SOLUSD",1761658957932,7.00257582,201.71,201.7,61.84216157]
["bitfinex","SOLUSD",1761658958333,10.66168769,201.71,201.7,61.84216157]
["bitfinex","SOLUSD",1761658958523,31.47363395,202.06,201.71,0.14216157]
["bitfinex","SOLUSD",1761658958524,24.76994421,201.86,201.71,0.14216157]
["bitfinex","SOLUSD",1761658958726,0.7,201.8,201.74,0.14216157]
["bitfinex","SOLUSD",1761658958955,2.66441927,201.79,201.74,36.66216157]
["bitfinex","SOLUSD",1761658959241,0.61945586,201.79,201.74,36.66216157]
["bitfinex","SOLUSD",1761658959441,0.61945586,201.79,201.75,0.72]
["bitfinex","SOLUSD",1761658959828,0.6193331,201.83,201.77,0.14216157]
["bitfinex","SOLUSD",1761658960021,5.72709152,201.83,201.77,5.96991999]
["bitfinex","SOLUSD",1761658960228,5.72709152,201.83,201.77,41.74991999]
["bitfinex","SOLUSD",1761658960954,5.10775842,201.85,201.79,5.10775842]
["bitfinex","SOLUSD",1761658961156,5.72703015,201.85,201.79,5.10775842]
["bitfinex","SOLUSD",1761658961336,5.72703015,201.85,201.79,5.82775842]
["bitfinex","SOLUSD",1761658961756,5.72703015,201.85,201.8,5.10775842]
["bitfinex","SOLUSD",1761658961757,4.95417389,201.85,201.8,5.10775842]
["bitfinex","SOLUSD",1761658961962,0.61917971,201.88,201.84,5.10775842]
["bitfinex","SOLUSD",1761658962170,0.14216157,201.93,201.86,5.10775842]
["bitfinex","SOLUSD",1761658962344,5.86894638,201.93,201.87,5.10775842]
["bitfinex","SOLUSD",1761658962665,5.10775842,201.92,201.86,40.88775842]
["bitfinex","SOLUSD",1761658962852,5.86894638,201.93,201.87,5.82775842]
["bitfinex","SOLUSD",1761658963055,0.76118796,201.93,201.88,5.10775842]
["bitfinex","SOLUSD",1761658963258,0.76118796,201.93,201.87,5.82775842]
["bitfinex","SOLUSD",1761658963765,5.7134753,201.93,201.87,5.82775842]
["bitfinex","SOLUSD",1761658964128,10.82123372,201.93,201.87,0.72]
["bitfinex","SOLUSD",1761658964334,0.76118796,201.93,201.87,0.72]
["bitfinex","SOLUSD",1761658964645,4.95245641,201.92,201.87,5.82775842]
["bitfinex","SOLUSD",1761658964845,4.95245641,201.92,201.87,0.72]
["bitfinex","SOLUSD",1761658965734,17.33359745,201.92,201.87,0.72]
["bitfinex","SOLUSD",1761658965936,0.7,201.91,201.86,35.78]
["bitfinex","SOLUSD",1761658966256,0.61908771,201.91,201.84,5.10775842]
["bitfinex","SOLUSD",1761658966455,0.61908771,201.91,201.82,84.58]
["bitfinex","SOLUSD",1761658966456,5.72684613,201.91,201.87,35.76]
["bitfinex","SOLUSD",1761658966758,0.61908771,201.91,201.87,35.76]
["bitfinex","SOLUSD",1761658966941,5.72684613,201.91,201.87,35.76]
["bitfinex","SOLUSD",1761658967456,5.72684613,201.91,201.85,5.10775842]
["bitfinex","SOLUSD",1761658967652,0.69,201.9,201.87,61.7]
["bitfinex","SOLUSD",1761658967852,5.10775842,201.88,201.87,61.7]
["bitfinex","SOLUSD",1761658968051,4.95343768,201.88,201.87,61.7]
["bitfinex","SOLUSD",1761658969568,10.0611961,201.88,201.87,61.7]
["bitfinex","SOLUSD",1761658969746,10.7511961,201.88,201.87,61.7]
["bitfinex","SOLUSD",1761658969932,10.7511961,201.88,201.8,5.82775842]
["bitfinex","SOLUSD",1761658969933,23.13479031,201.88,201.83,35.76]
["bitfinex","SOLUSD",1761658970134,5.10775842,201.85,201.83,35.76]
["bitfinex","SOLUSD",1761658970538,3.67343081,201.84,201.83,35.76]
["bitfinex","SOLUSD",1761658971163,5.7269688,201.87,201.83,36.48]
["bitfinex","SOLUSD",1761658971457,17.33703189,201.88,201.83,36.48]
["bitfinex","SOLUSD",1761658971458,4.95343768,201.88,201.83,36.48]
["bitfinex","SOLUSD",1761658971638,4.95343768,201.88,201.84,0.72]
["bitfinex","SOLUSD",1761658971837,3.67361129,201.87,201.84,0.72]
["bitfinex","SOLUSD",1761658972064,4.95343768,201.88,201.84,0.72]
["bitfinex","SOLUSD",1761658972273,3.67320353,201.87,201.84,0.72]
["bitfinex","SOLUSD",1761658972444,3.67320353,201.87,201.84,5.82775842]
["bitfinex","SOLUSD",1761658972840,3.67320353,201.87,201.85,0.72]
["bitfinex","SOLUSD",1761658973042,4.95343768,201.88,201.85,0.72]
["bitfinex","SOLUSD",1761658973265,10.0611961,201.88,201.85,0.72]
["bitfinex","SOLUSD",1761658973459,4.95343768,201.88,201.85,0.72]
["bitfinex","SOLUSD",1761658973851,4.95343768,201.88,201.85,62.42]
["bitfinex","SOLUSD",1761658974359,4.95343768,201.88,201.86,0.72]
["bitfinex","SOLUSD",1761658974566,4.95343768,201.88,201.86,35.74]
["bitfinex","SOLUSD",1761658974941,4.95270169,201.91,201.87,0.72]
["bitfinex","SOLUSD",1761658975134,3.67185103,201.9,201.87,0.72]
["bitfinex","SOLUSD",1761658975866,10.06046011,201.91,201.87,0.72]
["bitfinex","SOLUSD",1761658975867,10.06046011,201.91,201.87,62.42]
["bitfinex","SOLUSD",1761658976170,4.95270169,201.91,201.88,0.72]
["bitfinex","SOLUSD",1761658976378,4.95270169,201.91,201.89,35.74]
["bitfinex","SOLUSD",1761658976757,4.95270169,201.91,201.9,0.72]
["bitfinex","SOLUSD",1761658977160,4.95270169,201.91,201.89,35.74]
["bitfinex","SOLUSD",1761658977561,4.95270169,201.91,201.89,36.46]
["bitfinex","SOLUSD",1761658977755,4.95270169,201.91,201.89,35.74]
["bitfinex","SOLUSD",1761658977948,10.06046011,201.91,201.89,35.74]
["bitfinex","SOLUSD",1761658978348,4.95270169,201.91,201.89,35.74]
["bitfinex","SOLUSD",1761658978847,4.95270169,201.91,201.87,61.7]
["bitfinex","SOLUSD",1761658978848,5.79775842,201.9,201.87,61.7]
["bitfinex","SOLUSD",1761658979088,0.69,201.9,201.88,35.74]
["bitfinex","SOLUSD",1761658979363,17.33445593,201.91,201.88,35.74]
["bitfinex","SOLUSD",1761658979562,18.02445593,201.91,201.88,35.74]
["bitfinex","SOLUSD",1761658979768,18.02445593,201.91,201.88,97.44]
["bitfinex","SOLUSD",1761658979944,18.64354364,201.91,201.88,97.44]
["bitfinex","SOLUSD",1761658980147,5.10775842,201.89,201.88,97.44]
["bitfinex","SOLUSD",1761658980969,5.10775842,201.89,201.88,61.7]
["bitfinex","SOLUSD",1761658982172,10.06095075,201.89,201.88,61.7]
["bitfinex","SOLUSD",1761658982575,10.75095075,201.89,201.88,61.7]
["bitfinex","SOLUSD",1761658982872,48.51904228,201.89,201.83,61.7]
["bitfinex","SOLUSD",1761658983074,48.51904228,201.89,201.83,97.42]
["bitfinex","SOLUSD",1761658983075,5.10775842,201.84,201.83,97.42]
["bitfinex","SOLUSD",1761658983274,5.10775842,201.84,201.83,61.7]
["bitfinex","SOLUSD",1761658984173,4.95441934,201.84,201.83,61.7]
["bitfinex","SOLUSD",1761658984350,10.06205855,201.85,201.83,62.42]
["bitfinex","SOLUSD",1761658984546,10.06205855,201.85,201.83,61.7]
["bitfinex","SOLUSD",1761658985070,4.95430013,201.85,201.83,61.7]
["bitfinex","SOLUSD",1761658985965,10.06205855,201.85,201.83,61.7]
["bitfinex","SOLUSD",1761658986274,5.10775842,201.84,201.83,61.7]
["bitfinex","SOLUSD",1761658986462,5.79775842,201.84,201.83,61.7]
["bitfinex","SOLUSD",1761658987660,5.10775842,201.84,201.83,61.7]
["bitfinex","SOLUSD",1761658987861,4.95351584,201.88,201.83,98.07]
["bitfinex","SOLUSD",1761658988064,4.95351584,201.88,201.84,0.67]
["bitfinex","SOLUSD",1761658988065,10.06127426,201.88,201.84,0.67]
["bitfinex","SOLUSD",1761658988377,4.95351584,201.88,201.84,0.67]
["bitfinex","SOLUSD",1761658988561,4.95341598,201.89,201.84,67.47775842]
["bitfinex","SOLUSD",1761658988881,17.48968,201.91,201.85,5.10775842]
["bitfinex","SOLUSD",1761658989094,4.95297913,201.9,201.86,35.7]
["bitfinex","SOLUSD",1761658989375,0.14216157,201.93,201.88,5.10775842]
["bitfinex","SOLUSD",1761658989565,0.14216157,201.93,201.9,5.10775842]
["bitfinex","SOLUSD",1761658989747,0.14216157,201.93,201.91,36.37]
["bitfinex","SOLUSD",1761658990152,0.14216157,201.93,201.92,0.67]
["bitfinex","SOLUSD",1761658991076,5.10775842,201.96,201.92,0.67]
["bitfinex","SOLUSD",1761658991077,0.14216157,201.95,201.92,0.67]
["bitfinex","SOLUSD",1761658991281,0.14216157,201.95,201.94,5.10775842]
["bitfinex","SOLUSD",1761658991598,0.14216157,201.95,201.94,40.80775842]
["bitfinex","SOLUSD",1761658991755,0.14216157,201.95,201.94,41.47775842]
["bitfinex","SOLUSD",1761658991956,0.2,202.01,201.95,9.78882769]
["bitfinex","SOLUSD",1761658992256,0.2,202.01,201.98,27.98775842]
["bitfinex","SOLUSD",1761658992476,0.2,202.01,201.99,35.7]
["bitfinex","SOLUSD",1761658992776,5.15041463,202.01,201.99,35.7]
["bitfinex","SOLUSD",1761658993150,5.81775842,202.0,201.99,35.7]
["bitfinex","SOLUSD",1761658993355,5.81775842,202.0,201.98,35.7]
["bitfinex","SOLUSD",1761658993356,5.10775842,202.0,201.98,35.7]
["bitfinex","SOLUSD",1761658993565,5.10775842,202.0,201.94,0.67]
["bitfinex","SOLUSD",1761658993566,18.23603959,202.01,201.97,35.7]
["bitfinex","SOLUSD",1761658993758,22.63379801,202.01,201.97,35.7]
["bitfinex","SOLUSD",1761658993962,0.14216157,202.0,201.97,35.7]
["bitfinex","SOLUSD",1761658994358,4.95074013,201.99,201.97,35.7]
["bitfinex","SOLUSD",1761658994563,5.86879314,201.98,201.89,5.77775842]
["bitfinex","SOLUSD",1761658994778,5.10775842,201.94,201.9,35.68]
["bitfinex","SOLUSD",1761658994985,5.10775842,201.93,201.89,0.67]
["bitfinex","SOLUSD",1761658995156,5.10775842,201.92,201.9,35.68]
["bitfinex","SOLUSD",1761658995356,5.10775842,201.92,201.89,0.67]
["bitfinex","SOLUSD",1761658995565,5.10775842,201.91,201.9,35.68]
["bitfinex","SOLUSD",1761658995959,5.10775842,201.91,201.86,0.67]
["bitfinex","SOLUSD",1761658996160,0.71,201.91,201.89,35.68]
["bitfinex","SOLUSD",1761658996361,0.72,201.93,201.89,35.68]
["bitfinex","SOLUSD",1761658996560,4.95270169,201.91,201.88,35.68]
["bitfinex","SOLUSD",1761658997171,5.10775842,201.9,201.88,97.38]
["bitfinex","SOLUSD",1761658997484,17.33445593,201.91,201.88,97.38]
["bitfinex","SOLUSD",1761658997672,5.10775842,201.9,201.88,97.38]
["bitfinex","SOLUSD",1761658997858,5.10775842,201.9,201.88,61.7]
["bitfinex","SOLUSD",1761658998064,5.10775842,201.9,201.88,97.38]
["bitfinex","SOLUSD",1761658998580,4.95319233,201.89,201.88,97.38]
["bitfinex","SOLUSD",1761658998780,4.95319233,201.89,201.88,98.06]
["bitfinex","SOLUSD",1761658998980,4.95319233,201.89,201.88,97.38]
["bitfinex","SOLUSD",1761658999378,4.95295281,201.9,201.88,97.38]
["bitfinex","SOLUSD",1761658999570,4.95245641,201.92,201.89,0.68]
["bitfinex","SOLUSD",1761659000364,4.9522455,201.93,201.89,0.68]
["bitfinex","SOLUSD",1761659000787,4.95196593,201.94,201.89,0.68]
["bitfinex","SOLUSD",1761659000982,3.67464613,201.93,201.89,0.68]
["bitfinex","SOLUSD",1761659001189,3.67745574,201.92,201.89,0.68]
["bitfinex","SOLUSD",1761659001413,12.74546561,201.95,201.89,0.68]
["bitfinex","SOLUSD",1761659001690,3.67766602,201.94,201.89,0.68]
["bitfinex","SOLUSD",1761659001870,3.67766602,201.93,201.89,0.68]
["bitfinex","SOLUSD",1761659002072,3.67766602,201.92,201.9,35.68]
["bitfinex","SOLUSD",1761659002288,3.67766602,201.91,201.89,0.68]
["bitfinex","SOLUSD",1761659002489,3.67766602,201.9,201.89,0.68]
["bitfinex","SOLUSD",1761659002690,3.67766602,201.9,201.89,36.36]
["bitfinex","SOLUSD",1761659002887,3.67766602,201.9,201.89,0.68]
["bitfinex","SOLUSD",1761659003090,4.95275852,201.91,201.9,58.02233398]
["bitfinex","SOLUSD",1761659003398,12.60425366,201.91,201.9,58.02233398]
["bitfinex","SOLUSD",1761659004078,4.95275852,201.91,201.9,58.02233398]
["bitfinex","SOLUSD",1761659004273,12.60425366,201.91,201.9,58.02233398]
["bitfinex","SOLUSD",1761659004588,13.94334137,201.91,201.9,58.02233398]
["bitfinex","SOLUSD",1761659004988,13.94334137,201.91,201.9,31.89782053]
["bitfinex","SOLUSD",1761659008594,13.32425366,201.91,201.9,31.89782053]
["bitfinex","SOLUSD",1761659008987,5.67275852,201.91,201.9,31.89782053]
["bitfinex","SOLUSD",1761659009187,13.32425366,201.91,201.9,31.89782053]
["bitfinex","SOLUSD",1761659010816,22.88,201.88,201.82,61.7]
["bitfinex","SOLUSD",1761659011011,7.65149514,201.83,201.81,35.66]
["bitfinex","SOLUSD",1761659011615,8.37149514,201.82,201.81,35.66]
["bitfinex","SOLUSD",1761659011799,8.37149514,201.82,201.76,0.14216157]
["bitfinex","SOLUSD",1761659012010,7.65149514,201.8,201.78,0.14216157]
["bitfinex","SOLUSD",1761659012375,7.65149514,201.79,201.78,0.14216157]
["bitfinex","SOLUSD",1761659012886,13.32714209,201.79,201.78,0.14216157]
["bitfinex","SOLUSD",1761659013300,0.61939447,201.81,201.78,0.14216157]
["bitfinex","SOLUSD",1761659013485,7.65149514,201.79,201.78,0.14216157]
["bitfinex","SOLUSD",1761659013687,8.37149514,201.8,201.78,0.14216157]
["bitfinex","SOLUSD",1761659014009,30.53149514,201.85,201.78,0.14216157]
["bitfinex","SOLUSD",1761659014010,7.65149514,201.82,201.79,0.14216157]
["bitfinex","SOLUSD",1761659014306,13.22523621,201.84,201.8,35.66]
["bitfinex","SOLUSD",1761659014716,13.10501517,201.86,201.81,0.68]
["bitfinex","SOLUSD",1761659014717,7.65149514,201.86,201.81,0.68]
["bitfinex","SOLUSD",1761659015012,4.95379412,201.87,201.82,12.606329]
["bitfinex","SOLUSD",1761659015186,5.57270861,201.88,201.83,8.33149514]
["bitfinex","SOLUSD",1761659015381,4.9535289,201.88,201.84,35.66]
["bitfinex","SOLUSD",1761659015689,7.65149514,201.87,201.84,35.66]
["bitfinex","SOLUSD",1761659016014,13.32502404,201.88,201.84,35.66]
["bitfinex","SOLUSD",1761659016646,5.6735289,201.88,201.84,35.66]
["bitfinex","SOLUSD",1761659016907,13.32502404,201.88,201.84,35.66]
["bitfinex","SOLUSD",1761659017113,4.9535289,201.88,201.84,35.66]
["bitfinex","SOLUSD",1761659017431,4.9535289,201.88,201.84,36.34]
["bitfinex","SOLUSD",1761659018687,12.60468747,201.89,201.84,36.34]
["bitfinex","SOLUSD",1761659018911,13.22383651,201.89,201.84,36.34]
["bitfinex","SOLUSD",1761659019120,13.94383651,201.89,201.84,36.34]
["bitfinex","SOLUSD",1761659019612,7.65149514,201.93,201.86,7.65149514]
["bitfinex","SOLUSD",1761659019814,7.65149514,201.93,201.87,35.64]
["bitfinex","SOLUSD",1761659020006,7.65149514,201.93,201.87,36.32]
["bitfinex","SOLUSD",1761659020511,0.61899574,201.94,201.87,36.32]
["bitfinex","SOLUSD",1761659020708,4.95242347,201.93,201.87,36.32]
["bitfinex","SOLUSD",1761659020916,12.60391861,201.93,201.87,43.97149514]
["bitfinex","SOLUSD",1761659021101,4.95242347,201.93,201.88,7.65149514]
["bitfinex","SOLUSD",1761659021298,4.95242347,201.93,201.88,69.35149514]
["bitfinex","SOLUSD",1761659021497,0.14216157,201.95,201.89,8.33149514]
["bitfinex","SOLUSD",1761659021813,0.14216157,201.95,201.9,43.29149514]
["bitfinex","SOLUSD",1761659021814,5.09392503,201.95,201.9,43.29149514]
["bitfinex","SOLUSD",1761659022017,5.09392503,201.95,201.9,43.97149514]
["bitfinex","SOLUSD",1761659022225,5.09392503,201.95,201.91,0.68]
["bitfinex","SOLUSD",1761659022526,0.14216157,201.95,201.91,0.68]
["bitfinex","SOLUSD",1761659022696,0.14216157,201.95,201.91,5.63269471]
["bitfinex","SOLUSD",1761659023109,0.14216157,201.95,201.92,0.68]
["bitfinex","SOLUSD",1761659023431,5.09391333,201.95,201.91,0.68]
["bitfinex","SOLUSD",1761659023597,7.65149514,201.94,201.91,0.68]
["bitfinex","SOLUSD",1761659023794,8.27049088,201.94,201.91,0.68]
["bitfinex","SOLUSD",1761659024018,8.27049088,201.94,201.89,36.32]
["bitfinex","SOLUSD",1761659024192,7.65149514,201.94,201.9,0.68]
["bitfinex","SOLUSD",1761659024513,12.74540847,201.95,201.9,36.32]
["bitfinex","SOLUSD",1761659025024,12.74540847,201.95,201.91,0.68]
["bitfinex","SOLUSD",1761659027403,12.74540847,201.95,201.91,62.38]
["bitfinex","SOLUSD",1761659027404,7.65149514,201.94,201.91,62.38]
["bitfinex","SOLUSD",1761659028424,12.60356475,201.94,201.91,62.37]
["bitfinex","SOLUSD",1761659028625,4.95206961,201.94,201.91,62.37]
["bitfinex","SOLUSD",1761659028799,12.60356475,201.94,201.91,62.37]
["bitfinex","SOLUSD",1761659029325,7.65149514,201.93,201.91,61.7]
["bitfinex","SOLUSD",1761659029500,7.65149514,201.92,201.91,61.7]
["bitfinex","SOLUSD",1761659030137,12.03798199,201.92,201.87,61.7]
["bitfinex","SOLUSD",1761659030417,7.65149514,201.9,201.87,61.7]
["bitfinex","SOLUSD",1761659030642,8.63918854,201.91,201.86,35.62]
["bitfinex","SOLUSD",1761659030643,7.65149514,201.91,201.88,0.67]
["bitfinex","SOLUSD",1761659031525,4.95264069,201.92,201.88,0.67]
["bitfinex","SOLUSD",1761659031711,11.33867851,201.91,201.88,0.67]
["bitfinex","SOLUSD",1761659031917,12.6044344,201.91,201.89,35.62]
["bitfinex","SOLUSD",1761659032113,4.95293926,201.91,201.89,35.62]
["bitfinex","SOLUSD",1761659032308,12.60410731,201.92,201.89,35.62]
["bitfinex","SOLUSD",1761659033023,12.60410731,201.92,201.89,36.29]
["bitfinex","SOLUSD",1761659033704,12.60410731,201.92,201.89,35.62]
["bitfinex","SOLUSD",1761659033906,4.95261217,201.92,201.89,35.62]
["bitfinex","SOLUSD",1761659034105,12.60410731,201.92,201.89,36.29]
["bitfinex","SOLUSD",1761659034616,12.60410731,201.92,201.84,0.67]
["bitfinex","SOLUSD",1761659034617,7.65149514,201.9,201.84,0.67]
["bitfinex","SOLUSD",1761659034820,7.65149514,201.87,201.83,97.3]
["bitfinex","SOLUSD",1761659035022,7.65149514,201.85,201.83,35.6]
["bitfinex","SOLUSD",1761659035619,0.7,201.87,201.83,35.6]
["bitfinex","SOLUSD",1761659035818,7.65149514,201.85,201.83,35.6]
["bitfinex","SOLUSD",1761659036034,7.65149514,201.85,201.83,36.27]
["bitfinex","SOLUSD",1761659036327,7.65149514,201.85,201.81,61.7]
["bitfinex","SOLUSD",1761659036328,7.65149514,201.84,201.81,61.7]
["bitfinex","SOLUSD",1761659036630,4.95432018,201.85,201.81,61.7]
["bitfinex","SOLUSD",1761659036631,12.60581532,201.85,201.82,36.27]
["bitfinex","SOLUSD",1761659036804,7.65149514,201.87,201.82,36.27]
["bitfinex","SOLUSD",1761659037005,7.65149514,201.88,201.83,0.67]
["bitfinex","SOLUSD",1761659037432,3.69068842,201.87,201.83,0.67]
["bitfinex","SOLUSD",1761659037620,7.65149514,201.84,201.82,35.6]
["bitfinex","SOLUSD",1761659037805,7.65149514,201.83,201.82,35.6]
["bitfinex","SOLUSD",1761659038129,12.60615995,201.83,201.82,35.6]
["bitfinex","SOLUSD",1761659038332,12.60615995,201.83,201.82,97.3]
["bitfinex","SOLUSD",1761659038823,12.60615995,201.83,201.82,35.6]
["bitfinex","SOLUSD",1761659039032,28.68570673,201.83,201.8,61.7]
["bitfinex","SOLUSD",1761659039206,7.65149514,201.82,201.8,97.3]
["bitfinex","SOLUSD",1761659039818,7.65149514,201.82,201.76,0.14216157]
["bitfinex","SOLUSD",1761659039819,8.35149514,201.81,201.76,0.14216157]
["bitfinex","SOLUSD",1761659040035,7.65149514,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761659040246,17.00252108,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761659041831,9.35102594,201.77,201.76,0.14216157]
["bitfinex","SOLUSD",1761659042030,9.35102594,201.77,201.7,0.14216157]
["bitfinex","SOLUSD",1761659042031,29.39286652,201.77,201.7,0.14216157]
["bitfinex","SOLUSD",1761659042210,7.65149514,201.72,201.7,0.14216157]
["bitfinex","SOLUSD",1761659042611,7.65149514,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761659042943,12.04152728,201.71,201.7,0.14216157]
["bitfinex","SOLUSD",1761659043813,0.61960939,201.74,201.7,0.14216157]
["bitfinex","SOLUSD",1761659044012,7.65149514,201.72,201.69,0.14216158]
["bitfinex","SOLUSD",1761659044237,12.60872043,201.73,201.69,0.81216158]
["bitfinex","SOLUSD",1761659044442,0.61957868,201.75,201.69,8.46365672]
["bitfinex","SOLUSD",1761659044646,7.65149514,201.75,201.71,0.14216157]
["bitfinex","SOLUSD",1761659045142,7.65149514,201.75,201.73,0.14216157]
["bitfinex","SOLUSD",1761659045439,7.65149514,201.76,201.73,0.14216157]
["bitfinex","SOLUSD",1761659045756,7.65149514,201.79,201.73,0.81216157]
["bitfinex","SOLUSD",1761659046032,7.65149514,201.8,201.75,0.14216157]
["bitfinex","SOLUSD",1761659046343,7.65149514,201.81,201.75,7.79365671]
["bitfinex","SOLUSD",1761659046512,7.65149514,201.81,201.75,8.46365671]
["bitfinex","SOLUSD",1761659046818,12.60665648,201.81,201.75,0.81216157]
["bitfinex","SOLUSD",1761659047014,12.60665648,201.81,201.76,0.67]
["bitfinex","SOLUSD",1761659047221,12.60665648,201.81,201.77,0.14216157]
["bitfinex","SOLUSD",1761659047727,22.88,201.85,201.79,0.14216157]
["bitfinex","SOLUSD",1761659047728,0.61927173,201.85,201.79,0.14216157]
["bitfinex","SOLUSD",1761659047932,8.27076687,201.85,201.79,0.14216157]
["bitfinex","SOLUSD",1761659048141,13.32568843,201.85,201.79,0.14216157]
["bitfinex","SOLUSD",1761659048524,7.65149514,201.84,201.79,0.84216157]
["bitfinex","SOLUSD",1761659048924,7.65149514,201.85,201.79,0.84216157]
["bitfinex","SOLUSD",1761659049120,7.65149514,201.84,201.79,0.84216157]
["bitfinex","SOLUSD",1761659049936,4.95421311,201.85,201.79,0.84216157]
["bitfinex","SOLUSD",1761659050133,12.60610423,201.84,201.79,0.84216157]
["bitfinex","SOLUSD",1761659050639,4.95460909,201.84,201.79,0.84216157]
["bitfinex","SOLUSD",1761659050839,12.60610423,201.84,201.79,0.84216157]
["bitfinex","SOLUSD",1761659051340,12.60610423,201.84,201.79,5.79771393]
["bitfinex","SOLUSD",1761659051513,7.65149514,201.85,201.79,13.44920907]
["bitfinex","SOLUSD",1761659051709,6.29341192,201.86,201.8,0.7]
["bitfinex","SOLUSD",1761659051913,7.65149514,201.85,201.8,0.7]
["bitfinex","SOLUSD",1761659052325,7.65149514,201.84,201.8,0.7]
["bitfinex","SOLUSD",1761659052722,4.95440975,201.85,201.8,0.7]
["bitfinex","SOLUSD",1761659052921,12.60590489,201.85,201.8,0.7]
["bitfinex","SOLUSD",1761659053125,12.60590489,201.85,201.8,62.4]
["bitfinex","SOLUSD",1761659053534,12.60590489,201.85,201.81,0.7]
["bitfinex","SOLUSD",1761659054540,7.65149514,201.85,201.81,0.7]
["bitfinex","SOLUSD",1761659054844,12.60569295,201.85,201.81,0.7]
["bitfinex","SOLUSD",1761659056036,12.60569295,201.85,201.82,35.58]
["bitfinex","SOLUSD",1761659056523,0.61914904,201.89,201.82,35.58]
["bitfinex","SOLUSD",1761659056524,4.95325568,201.89,201.83,8.37149514]
["bitfinex","SOLUSD",1761659056723,12.60475082,201.89,201.84,0.72]
["bitfinex","SOLUSD",1761659057041,12.60475082,201.89,201.84,62.42]
["bitfinex","SOLUSD",1761659057738,12.60475082,201.89,201.85,0.72]
["bitfinex","SOLUSD",1761659058943,13.22352777,201.91,201.86,35.58]
["bitfinex","SOLUSD",1761659059237,7.65149514,201.9,201.87,0.72]
["bitfinex","SOLUSD",1761659059748,4.95294492,201.91,201.87,0.72]
["bitfinex","SOLUSD",1761659059749,12.60444006,201.91,201.87,0.72]
["bitfinex","SOLUSD",1761659059951,7.65149514,201.9,201.87,0.72]
["bitfinex","SOLUSD",1761659060115,7.65149514,201.9,201.86,35.58]
["bitfinex","SOLUSD",1761659060447,7.65149514,201.89,201.86,35.58]
["bitfinex","SOLUSD",1761659060631,1.30911837,201.9,201.86,35.58]
["bitfinex","SOLUSD",1761659060818,0.69,201.89,201.85,61.7]
["bitfinex","SOLUSD",1761659061021,7.65149514,201.87,201.85,61.7]
["bitfinex","SOLUSD",1761659061715,5.10442462,201.87,201.85,61.7]
["bitfinex","SOLUSD",1761659062130,10.0580768,201.88,201.85,61.7]
["bitfinex","SOLUSD",1761659062943,10.7480768,201.88,201.85,61.7]
["bitfinex","SOLUSD",1761659063546,5.10442462,201.87,201.85,61.7]
["bitfinex","SOLUSD",1761659064050,4.95365218,201.88,201.85,61.7]
["bitfinex","SOLUSD",1761659064355,5.10442462,201.89,201.86,0.72]
["bitfinex","SOLUSD",1761659064523,13.07152768,201.92,201.86,0.72]
["bitfinex","SOLUSD",1761659064524,10.67639164,201.91,201.86,0.72]
["bitfinex","SOLUSD",1761659064852,4.95287931,201.91,201.87,35.56]
["bitfinex","SOLUSD",1761659065228,4.95287931,201.91,201.87,36.28]
["bitfinex","SOLUSD",1761659065933,6.99364659,201.91,201.87,36.28]
["bitfinex","SOLUSD",1761659066336,2.04076728,201.9,201.87,36.28]
["bitfinex","SOLUSD",1761659066527,2.04076728,201.9,201.87,35.56]
["bitfinex","SOLUSD",1761659067028,2.04076728,201.9,201.87,36.28]
["bitfinex","SOLUSD",1761659067734,4.95287931,201.91,201.87,36.28]
["bitfinex","SOLUSD",1761659067933,2.04076728,201.9,201.87,36.28]
["bitfinex","SOLUSD",1761659068637,4.95287931,201.91,201.87,36.28]
["bitfinex","SOLUSD",1761659068840,2.04076728,201.9,201.87,36.28]
["bitfinex","SOLUSD",1761659069140,2.04076728,201.88,201.86,61.7]
["bitfinex","SOLUSD",1761659069327,2.04076728,201.87,201.86,61.7]
["bitfinex","SOLUSD",1761659069650,2.04076728,201.87,201.84,35.54]
["bitfinex","SOLUSD",1761659069848,2.04076728,201.85,201.84,35.54]
["bitfinex","SOLUSD",1761659070055,1.30914904,201.89,201.84,35.54]
["bitfinex","SOLUSD",1761659070228,2.04076728,201.87,201.84,35.54]
["bitfinex","SOLUSD",1761659070428,2.04076728,201.86,201.84,35.54]
["bitfinex","SOLUSD",1761659070942,22.88,201.91,201.85,0.72]
["bitfinex","SOLUSD",1761659071130,3.68105203,201.9,201.85,0.72]
["bitfinex","SOLUSD",1761659071340,6.99356817,201.91,201.85,0.72]
["bitfinex","SOLUSD",1761659071531,19.37532241,201.91,201.85,0.72]
["bitfinex","SOLUSD",1761659071726,4.95246652,201.92,201.85,2.76076728]
["bitfinex","SOLUSD",1761659072030,0.14216157,201.96,201.9,2.04076728]
["bitfinex","SOLUSD",1761659072345,0.14216157,201.96,201.91,36.26]
["bitfinex","SOLUSD",1761659072542,2.18292885,201.96,201.92,0.72]
["bitfinex","SOLUSD",1761659072735,0.14216157,201.96,201.92,0.72]
["bitfinex","SOLUSD",1761659072934,0.14216157,201.96,201.91,35.54]
["bitfinex","SOLUSD",1761659072935,2.04076728,201.95,201.91,35.54]
["bitfinex","SOLUSD",1761659073238,7.82440438,201.96,201.91,36.26]
["bitfinex","SOLUSD",1761659073838,5.78994087,201.95,201.91,35.54]
["bitfinex","SOLUSD",1761659074143,5.09994087,201.95,201.91,36.26]
["bitfinex","SOLUSD",1761659074454,5.78994087,201.95,201.91,35.54]
["bitfinex","SOLUSD",1761659074831,0.69,201.95,201.91,35.54]
["bitfinex","SOLUSD",1761659075032,4.95196593,201.94,201.91,35.54]
["bitfinex","SOLUSD",1761659075232,4.95196593,201.94,201.91,36.26]
["bitfinex","SOLUSD",1761659076151,4.95172072,201.95,201.91,36.26]
["bitfinex","SOLUSD",1761659076356,4.95172072,201.95,201.92,0.72]
["bitfinex","SOLUSD",1761659076835,4.95148674,201.96,201.92,0.72]
["bitfinex","SOLUSD",1761659077030,0.14216157,201.97,201.92,0.72]
["bitfinex","SOLUSD",1761659077652,5.24210244,201.97,201.92,0.72]
["bitfinex","SOLUSD",1761659077840,0.69,201.96,201.91,61.7]
["bitfinex","SOLUSD",1761659078046,5.09994087,201.95,201.91,61.7]
["bitfinex","SOLUSD",1761659078241,4.95196593,201.94,201.91,62.42]
["bitfinex","SOLUSD",1761659079237,4.95196593,201.94,201.91,61.7]
["bitfinex","SOLUSD",1761659079438,17.33188075,201.94,201.91,61.7]
["bitfinex","SOLUSD",1761659079636,23.12182162,201.94,201.91,61.7]
["bitfinex","SOLUSD",1761659079841,5.09994087,201.93,201.91,61.7]
["bitfinex","SOLUSD",1761659080254,23.12182162,201.94,201.91,61.7]
["bitfinex","SOLUSD",1761659080426,5.09994087,201.92,201.91,61.7]
["bitfinex","SOLUSD",1761659080964,0.69,201.93,201.91,61.7]
["bitfinex","SOLUSD",1761659081132,5.09994087,201.92,201.91,61.7]
["bitfinex","SOLUSD",1761659081535,4.95196593,201.94,201.91,62.42]
["bitfinex","SOLUSD",1761659081872,10.0519068,201.94,201.91,62.42]
["bitfinex","SOLUSD",1761659082170,5.24210244,201.97,201.92,0.72]
["bitfinex","SOLUSD",1761659082460,5.09361113,201.97,201.93,35.52]
["bitfinex","SOLUSD",1761659082654,5.09361113,201.97,201.93,36.24]
["bitfinex","SOLUSD",1761659083234,5.09994087,201.96,201.93,35.52]
["bitfinex","SOLUSD",1761659083449,5.09994087,201.96,201.92,61.7]
["bitfinex","SOLUSD",1761659083450,5.09994087,201.94,201.92,97.22]
["bitfinex","SOLUSD",1761659083839,5.78994087,201.94,201.92,97.22]
["bitfinex","SOLUSD",1761659084059,5.09994087,201.94,201.92,97.22]
["bitfinex","SOLUSD",1761659084436,4.95221116,201.93,201.92,97.22]
["bitfinex","SOLUSD",1761659086551,10.0519068,201.94,201.92,97.22]
["bitfinex","SOLUSD",1761659087145,10.7519068,201.94,201.92,97.22]
["bitfinex","SOLUSD",1761659087334,10.0519068,201.94,201.92,97.22]
["bitfinex","SOLUSD",1761659088659,4.95196593,201.94,201.92,97.22]
["bitfinex","SOLUSD",1761659088870,10.05166425,201.95,201.92,35.52]
["bitfinex","SOLUSD",1761659089782,4.95172338,201.95,201.91,35.5]
["bitfinex","SOLUSD",1761659089963,12.37871462,201.96,201.91,35.5]
["bitfinex","SOLUSD",1761659089964,0.14216157,201.97,201.91,41.27994087]
["bitfinex","SOLUSD",1761659090165,0.14216157,201.97,201.92,0.68]
["bitfinex","SOLUSD",1761659090358,8.92777977,201.97,201.93,35.5]
["bitfinex","SOLUSD",1761659090559,4.95172072,201.95,201.93,35.5]
["bitfinex","SOLUSD",1761659091361,4.95172072,201.95,201.93,36.18]
["bitfinex","SOLUSD",1761659091770,4.95172072,201.95,201.93,35.5]
["bitfinex","SOLUSD",1761659092156,5.79994087,201.94,201.93,35.5]
["bitfinex","SOLUSD",1761659092352,9.48879431,201.94,201.93,35.5]
["bitfinex","SOLUSD",1761659092562,14.44076024,201.94,201.93,35.5]
["bitfinex","SOLUSD",1761659092782,13.74076024,201.94,201.93,35.5]
["bitfinex","SOLUSD",1761659093401,14.44076024,201.94,201.9,61.7]
["bitfinex","SOLUSD",1761659093685,10.7519068,201.94,201.91,35.5]
["bitfinex","SOLUSD",1761659093872,4.95176831,201.95,201.91,36.18]
["bitfinex","SOLUSD",1761659094080,3.68942933,201.94,201.91,97.88]
["bitfinex","SOLUSD",1761659094285,6.99165035,201.97,201.91,97.2]
["bitfinex","SOLUSD",1761659094461,3.68990297,201.96,201.92,0.68]
["bitfinex","SOLUSD",1761659094778,0.61881188,202.0,201.93,37.52040145]
["bitfinex","SOLUSD",1761659094953,3.68952116,201.99,201.94,2.72040145]
["bitfinex","SOLUSD",1761659095153,3.68952116,201.98,201.95,0.68]
["bitfinex","SOLUSD",1761659095458,3.68952116,201.97,201.96,35.48]
["bitfinex","SOLUSD",1761659095877,4.38952116,201.97,201.96,35.48]
["bitfinex","SOLUSD",1761659096075,3.68952116,201.97,201.96,35.48]
["bitfinex","SOLUSD",1761659096889,8.64075154,201.97,201.96,35.48]
["bitfinex","SOLUSD",1761659098089,10.68115299,201.97,201.95,97.18]
["bitfinex","SOLUSD",1761659098279,3.68952116,201.96,201.95,97.18]
["bitfinex","SOLUSD",1761659098881,8.64099669,201.96,201.95,97.18]
["bitfinex","SOLUSD",1761659100573,11.38139814,201.96,201.95,97.18]
["bitfinex","SOLUSD",1761659100771,11.38139814,201.96,201.9,61.7]
["bitfinex","SOLUSD",1761659100772,23.76008698,201.96,201.9,61.7]
["bitfinex","SOLUSD",1761659100997,2.04040145,201.93,201.91,35.48]
["bitfinex","SOLUSD",1761659101283,4.38952116,201.95,201.91,35.48]
["bitfinex","SOLUSD",1761659101284,3.69459272,201.92,201.91,35.48]
["bitfinex","SOLUSD",1761659101859,3.69459272,201.92,201.91,36.16]
["bitfinex","SOLUSD",1761659102175,4.95074013,201.99,201.91,38.20040145]
["bitfinex","SOLUSD",1761659102366,3.69529707,201.98,201.92,2.72040145]
["bitfinex","SOLUSD",1761659102566,3.69529707,201.97,201.93,35.46]
["bitfinex","SOLUSD",1761659102768,3.69529707,201.96,201.94,0.68]
["bitfinex","SOLUSD",1761659102969,0.2,202.01,201.94,69.37236738]
["bitfinex","SOLUSD",1761659103174,3.69473455,202.0,201.98,2.04040145]
["bitfinex","SOLUSD",1761659103396,2.04040145,202.0,201.95,0.24585483]
["bitfinex","SOLUSD",1761659103695,2.04040145,202.0,201.96,35.46]
["bitfinex","SOLUSD",1761659104202,2.04040145,202.0,201.96,36.14]
["bitfinex","SOLUSD",1761659104569,2.04040145,202.0,201.94,22.88]
["bitfinex","SOLUSD",1761659104775,2.04040145,201.96,201.94,35.46]
["bitfinex","SOLUSD",1761659105202,2.74040145,201.95,201.87,0.68]
["bitfinex","SOLUSD",1761659105498,3.69476859,201.94,201.89,0.68]
["bitfinex","SOLUSD",1761659105688,18.6473215,201.98,201.89,0.68]
["bitfinex","SOLUSD",1761659105888,2.04040145,201.95,201.89,0.68]
["bitfinex","SOLUSD",1761659106092,2.74040145,201.98,201.9,2.04040145]
["bitfinex","SOLUSD",1761659106295,3.69444497,201.97,201.91,35.46]
["bitfinex","SOLUSD",1761659106498,0.2,202.01,201.95,2.04040145]
["bitfinex","SOLUSD",1761659106693,3.69423237,202.0,201.98,2.04040145]
["bitfinex","SOLUSD",1761659106894,0.2,202.01,201.98,2.04040145]
["bitfinex","SOLUSD",1761659106895,0.2,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1761659107103,0.2,202.01,202.0,2.72040145]
["bitfinex","SOLUSD",1761659107396,0.2,202.01,202.0,0.68]
["bitfinex","SOLUSD",1761659108194,0.2,202.01,202.0,64.42040145]
["bitfinex","SOLUSD",1761659108392,0.2,202.01,202.0,12.75496163]
["bitfinex","SOLUSD",1761659108600,0.2,202.01,202.0,14.79536308]
["bitfinex","SOLUSD",1761659108780,0.2,202.01,202.0,10.71456018]
["bitfinex","SOLUSD",1761659108977,0.2,202.01,202.0,19.74585812]
["bitfinex","SOLUSD",1761659109181,0.2,202.01,202.0,15.66505522]
["bitfinex","SOLUSD",1761659109375,0.2,202.01,202.0,17.70545667]
["bitfinex","SOLUSD",1761659109603,0.2,202.01,202.0,19.74585812]
["bitfinex","SOLUSD",1761659109914,0.2,202.03,202.02,32.66882769]
["bitfinex","SOLUSD",1761659110094,0.2,202.03,202.02,47.53483911]
["bitfinex","SOLUSD",1761659110290,0.2,202.03,202.02,48.25483911]
["bitfinex","SOLUSD",1761659110505,0.2,202.03,202.02,10.75443766]
["bitfinex","SOLUSD",1761659110804,0.2,202.03,202.02,48.00922914]
["bitfinex","SOLUSD",1761659111202,0.2,202.04,202.02,53.20484406]
["bitfinex","SOLUSD",1761659111503,0.2,202.04,202.03,2.76040145]
["bitfinex","SOLUSD",1761659112489,0.2,202.04,202.03,12.54922914]
["bitfinex","SOLUSD",1761659113088,0.2,202.04,202.03,17.49898907]
["bitfinex","SOLUSD",1761659113592,0.2,202.04,202.03,47.98922914]
["bitfinex","SOLUSD",1761659113797,0.2,202.04,202.03,51.0413154]
["bitfinex","SOLUSD",1761659114186,0.2,202.04,202.03,215.4413154]
["bitfinex","SOLUSD",1761659114491,0.2,202.04,202.03,220.39107533]
["bitfinex","SOLUSD",1761659114685,0.2,202.11,202.04,9.78882769]
["bitfinex","SOLUSD",1761659114890,0.2,202.11,202.1,5.09248771]
["bitfinex","SOLUSD",1761659115110,0.2,202.11,202.1,41.25248771]
["bitfinex","SOLUSD",1761659115487,0.2,202.11,202.1,51.0413154]
["bitfinex","SOLUSD",1761659115902,0.2,202.11,202.1,10.50882769]
["bitfinex","SOLUSD",1761659116088,0.2,202.11,202.1,35.44]
["bitfinex","SOLUSD",1761659116295,0.2,202.11,202.1,40.53248771]
["bitfinex","SOLUSD",1761659116688,0.2,202.11,202.1,35.42]
["bitfinex","SOLUSD",1761659117101,0.2,202.11,202.08,61.5]
["bitfinex","SOLUSD",1761659117102,5.1478007,202.11,202.08,61.5]
["bitfinex","SOLUSD",1761659117415,0.2,202.11,202.09,35.42]
["bitfinex","SOLUSD",1761659117907,5.14780522,202.11,202.09,35.42]
["bitfinex","SOLUSD",1761659118715,0.2,202.11,202.09,35.42]
["bitfinex","SOLUSD",1761659119007,0.2,202.11,202.1,0.69]
["bitfinex","SOLUSD",1761659119312,0.2,202.11,202.1,5.78248771]
["bitfinex","SOLUSD",1761659119700,0.2,202.11,202.1,15.5713154]
["bitfinex","SOLUSD",1761659120099,0.2,202.11,202.1,10.47882769]
["bitfinex","SOLUSD",1761659120503,0.2,202.11,202.1,71.97882769]
["bitfinex","SOLUSD",1761659120694,0.2,202.11,202.1,77.0713154]
["bitfinex","SOLUSD",1761659121017,0.2,202.11,202.1,62.19]
["bitfinex","SOLUSD",1761659121397,0.2,202.11,202.1,71.97882769]
["bitfinex","SOLUSD",1761659122215,0.2,202.11,202.1,82.01936092]
["bitfinex","SOLUSD",1761659122420,0.2,202.11,202.1,82.26448104]
["bitfinex","SOLUSD",1761659122717,0.2,202.12,202.11,9.78882769]
["bitfinex","SOLUSD",1761659122926,0.2,202.17,202.15,9.78882769]
["bitfinex","SOLUSD",1761659123095,0.2,202.17,202.16,35.42]
["bitfinex","SOLUSD",1761659123420,0.2,202.17,202.16,40.51248771]
["bitfinex","SOLUSD",1761659123630,0.88,202.17,202.16,35.42]
["bitfinex","SOLUSD",1761659123803,0.88,202.17,202.13,14.8813154]
["bitfinex","SOLUSD",1761659123804,13.45985566,202.17,202.11,84.38]
["bitfinex","SOLUSD",1761659123999,0.68,202.16,202.12,35.4]
["bitfinex","SOLUSD",1761659124321,7.63352337,202.15,202.08,9.78882769]
["bitfinex","SOLUSD",1761659124531,8.31352337,202.16,202.07,0.24510743]
["bitfinex","SOLUSD",1761659124708,8.31352337,202.16,202.08,43.03352337]
["bitfinex","SOLUSD",1761659124709,7.63352337,202.14,202.08,43.03352337]
["bitfinex","SOLUSD",1761659125018,7.63352337,202.14,202.08,35.4]
["bitfinex","SOLUSD",1761659125217,0.68,202.13,202.08,35.4]
["bitfinex","SOLUSD",1761659125425,0.68,202.13,202.08,43.03352337]
["bitfinex","SOLUSD",1761659125798,0.2,202.17,202.12,7.63352337]
["bitfinex","SOLUSD",1761659126003,0.2,202.17,202.13,35.4]
["bitfinex","SOLUSD",1761659126295,0.88,202.17,202.13,43.03352337]
["bitfinex","SOLUSD",1761659126500,0.2,202.17,202.13,43.03352337]
["bitfinex","SOLUSD",1761659126734,0.68,202.16,202.13,35.4]
["bitfinex","SOLUSD",1761659127227,5.14639823,202.17,202.13,35.4]
["bitfinex","SOLUSD",1761659127396,5.82639823,202.17,202.13,35.4]
["bitfinex","SOLUSD",1761659127817,5.82639823,202.17,202.13,43.03352337]
["bitfinex","SOLUSD",1761659128234,0.2,202.17,202.15,7.63352337]
["bitfinex","SOLUSD",1761659128401,0.2,202.17,202.16,43.03352337]
["bitfinex","SOLUSD",1761659128736,0.2,202.17,202.16,52.82235106]
["bitfinex","SOLUSD",1761659129792,0.2,202.17,202.16,53.58710405]
["bitfinex","SOLUSD",1761659130027,0.2,202.17,202.16,58.53368101]
["bitfinex","SOLUSD",1761659130231,0.2,202.17,202.16,120.03368101]
["bitfinex","SOLUSD",1761659130399,0.2,202.17,202.16,142.66892802]
["bitfinex","SOLUSD",1761659130599,0.2,202.17,202.16,137.20235106]
["bitfinex","SOLUSD",1761659130815,0.2,202.17,202.16,142.14892802]
["bitfinex","SOLUSD",1761659131019,0.2,202.17,202.16,137.20235106]
["bitfinex","SOLUSD",1761659131330,0.2,202.17,202.16,119.78]
["bitfinex","SOLUSD",1761659131524,0.2,202.17,202.16,96.9]
["bitfinex","SOLUSD",1761659131825,5.14633229,202.17,202.16,96.9]
["bitfinex","SOLUSD",1761659132002,0.2,202.17,202.16,61.5]
["bitfinex","SOLUSD",1761659132198,0.2,202.17,202.16,114.30235106]
["bitfinex","SOLUSD",1761659132610,0.2,202.17,202.16,119.24892802]
["bitfinex","SOLUSD",1761659133207,0.2,202.17,202.16,142.12892802]
["bitfinex","SOLUSD",1761659133408,0.2,202.17,202.16,142.64892802]
["bitfinex","SOLUSD",1761659133814,0.88,202.17,202.16,84.38]
["bitfinex","SOLUSD",1761659134130,0.2,202.17,202.16,137.18235106]
["bitfinex","SOLUSD",1761659134316,0.2,202.17,202.16,142.64892802]
["bitfinex","SOLUSD",1761659134521,0.2,202.17,202.16,142.12892802]
["bitfinex","SOLUSD",1761659134914,0.2,202.17,202.16,142.64892802]
["bitfinex","SOLUSD",1761659135118,0.2,202.17,202.16,130.06882769]
["bitfinex","SOLUSD",1761659135428,0.2,202.17,202.16,137.70235106]
["bitfinex","SOLUSD",1761659135616,0.2,202.17,202.16,137.18235106]
["bitfinex","SOLUSD",1761659136513,0.2,202.17,202.16,142.12892802]
["bitfinex","SOLUSD",1761659136747,0.2,202.17,202.16,129.54882769]
["bitfinex","SOLUSD",1761659136924,0.2,202.17,202.16,84.38]
["bitfinex","SOLUSD",1761659137128,0.88,202.17,202.16,84.38]
["bitfinex","SOLUSD",1761659137409,0.88,202.17,202.16,35.38]
["bitfinex","SOLUSD",1761659137410,5.82633229,202.17,202.16,35.38]
["bitfinex","SOLUSD",1761659137608,25.82568639,202.17,202.05,0.52]
["bitfinex","SOLUSD",1761659137842,0.68,202.16,202.1,7.63352337]
["bitfinex","SOLUSD",1761659138009,0.68,202.16,202.06,35.62516834]
["bitfinex","SOLUSD",1761659138010,0.2,202.17,202.16,9.78882769]
["bitfinex","SOLUSD",1761659138220,0.2,202.17,202.16,57.99368101]
["bitfinex","SOLUSD",1761659138524,0.2,202.17,202.16,57.74892802]
["bitfinex","SOLUSD",1761659139605,0.2,202.17,202.16,35.38]
["bitfinex","SOLUSD",1761659139935,0.2,202.17,202.14,23.12475299]
["bitfinex","SOLUSD",1761659139936,0.88,202.17,202.15,35.38]
["bitfinex","SOLUSD",1761659140236,0.2,202.17,202.15,43.01352337]
["bitfinex","SOLUSD",1761659140416,0.2,202.17,202.15,47.96033005]
["bitfinex","SOLUSD",1761659140611,0.2,202.17,202.16,7.63352337]
["bitfinex","SOLUSD",1761659141016,0.2,202.17,202.16,17.42235106]
["bitfinex","SOLUSD",1761659142317,0.2,202.17,202.16,22.88892802]
["bitfinex","SOLUSD",1761659143137,0.2,202.17,202.16,9.78882769]
["bitfinex","SOLUSD",1761659143346,0.2,202.17,202.16,22.36892802]
["bitfinex","SOLUSD",1761659143643,0.2,202.17,202.16,17.42235106]
["bitfinex","SOLUSD",1761659143809,0.2,202.17,202.16,7.63352337]
["bitfinex","SOLUSD",1761659144014,0.88,202.17,202.16,35.36]
["bitfinex","SOLUSD",1761659144208,0.2,202.17,202.16,48.46010033]
["bitfinex","SOLUSD",1761659144416,0.2,202.17,202.16,58.24892802]
["bitfinex","SOLUSD",1761659144832,0.2,202.17,202.16,57.72892802]
["bitfinex","SOLUSD",1761659145714,0.2,202.17,202.16,52.78235106]
["bitfinex","SOLUSD",1761659145917,0.2,202.17,202.16,57.72892802]
["bitfinex","SOLUSD",1761659146338,0.2,202.17,202.15,23.12475299]
["bitfinex","SOLUSD",1761659146339,0.88,202.17,202.15,22.88]
["bitfinex","SOLUSD",1761659146636,0.2,202.17,202.16,35.36]
["bitfinex","SOLUSD",1761659147243,0.2,202.17,202.15,30.51352337]
["bitfinex","SOLUSD",1761659147415,0.88,202.17,202.16,35.36]
["bitfinex","SOLUSD",1761659147610,0.2,202.17,202.16,52.78235106]
["bitfinex","SOLUSD",1761659147817,0.2,202.17,202.16,45.66882769]
["bitfinex","SOLUSD",1761659148012,0.2,202.17,202.16,53.30235106]
["bitfinex","SOLUSD",1761659148215,0.2,202.17,202.16,57.72892802]
["bitfinex","SOLUSD",1761659150022,0.2,202.17,202.16,47.94010033]
["bitfinex","SOLUSD",1761659150340,0.2,202.17,202.16,50.61540465]
["bitfinex","SOLUSD",1761659150515,0.2,202.17,202.16,58.24892802]
["bitfinex","SOLUSD",1761659150920,0.2,202.17,202.16,57.72892802]
["bitfinex","SOLUSD",1761659151144,0.2,202.17,202.16,35.36]
["bitfinex","SOLUSD",1761659151145,0.88,202.17,202.16,35.36]
["bitfinex","SOLUSD",1761659151330,0.88,202.17,202.16,7.63352337]
["bitfinex","SOLUSD",1761659151637,3.67843879,202.19,202.17,60.62]
["bitfinex","SOLUSD",1761659151811,17.30702664,202.23,202.17,60.62]
["bitfinex","SOLUSD",1761659152013,3.67843535,202.22,202.17,60.62]
["bitfinex","SOLUSD",1761659152217,7.83352337,202.25,202.17,60.62]
["bitfinex","SOLUSD",1761659152218,3.67843535,202.21,202.2,12.57912178]
["bitfinex","SOLUSD",1761659152430,0.2,202.25,202.2,221.04794947]
["bitfinex","SOLUSD",1761659152638,3.67906931,202.24,202.23,7.63352337]
["bitfinex","SOLUSD",1761659152824,3.67906931,202.24,202.23,103.61352337]
["bitfinex","SOLUSD",1761659153027,3.67906931,202.24,202.23,95.98]
["bitfinex","SOLUSD",1761659153352,3.67906931,202.24,202.23,103.61352337]
["bitfinex","SOLUSD",1761659153732,4.35906931,202.24,202.23,103.61352337]
["bitfinex","SOLUSD",1761659154715,4.35906931,202.24,202.23,95.98]
["bitfinex","SOLUSD",1761659154918,4.35906931,202.24,202.23,60.62]
["bitfinex","SOLUSD",1761659154919,9.30368956,202.24,202.23,60.62]
["bitfinex","SOLUSD",1761659155441,4.35906931,202.24,202.23,60.62]
["bitfinex","SOLUSD",1761659155762,3.67906931,202.24,202.23,60.62]
["bitfinex","SOLUSD",1761659156041,4.35906931,202.24,202.23,60.62]
["bitfinex","SOLUSD",1761659156342,4.35906931,202.24,202.23,61.12]
["bitfinex","SOLUSD",1761659156343,9.30368956,202.24,202.23,61.12]
["bitfinex","SOLUSD",1761659156653,9.30368956,202.24,202.15,35.46013858]
["bitfinex","SOLUSD",1761659156654,21.66524019,202.24,202.15,35.46013858]
["bitfinex","SOLUSD",1761659156823,4.35906931,202.23,202.16,35.34]
["bitfinex","SOLUSD",1761659157027,4.35906931,202.22,202.16,42.97352337]
["bitfinex","SOLUSD",1761659157226,3.67906931,202.21,202.16,42.97352337]
["bitfinex","SOLUSD",1761659157429,3.67906931,202.2,202.16,42.97352337]
["bitfinex","SOLUSD",1761659157741,0.68,202.2,202.18,7.63352337]
["bitfinex","SOLUSD",1761659157961,0.68,202.23,202.19,35.34]
["bitfinex","SOLUSD",1761659158240,0.88,202.25,202.2,7.63352337]
["bitfinex","SOLUSD",1761659158420,3.68388353,202.24,202.21,12.57886067]
["bitfinex","SOLUSD",1761659158621,0.2,202.25,202.23,7.63352337]
["bitfinex","SOLUSD",1761659158956,0.2,202.25,202.24,17.42235106]
["bitfinex","SOLUSD",1761659159123,3.68317466,202.29,202.27,60.42]
["bitfinex","SOLUSD",1761659159328,42.86819485,202.36,202.28,35.34]
["bitfinex","SOLUSD",1761659159329,0.68,202.33,202.28,35.34]
["bitfinex","SOLUSD",1761659159625,3.68324665,202.32,202.28,198.46]
["bitfinex","SOLUSD",1761659159837,3.68324665,202.31,202.28,198.46]
["bitfinex","SOLUSD",1761659160050,3.68324665,202.3,202.28,198.46]
["bitfinex","SOLUSD",1761659160247,3.68324665,202.29,202.28,208.24882769]
["bitfinex","SOLUSD",1761659160442,23.08,202.38,202.29,9.78882769]
["bitfinex","SOLUSD",1761659160443,0.2,202.38,202.29,9.78882769]
["bitfinex","SOLUSD",1761659160647,4.36368167,202.37,202.34,7.63352337]
["bitfinex","SOLUSD",1761659160823,3.68368167,202.36,202.35,35.34]
["bitfinex","SOLUSD",1761659161157,3.68368167,202.36,202.35,95.76]
["bitfinex","SOLUSD",1761659161722,0.68,202.36,202.35,95.76]
["bitfinex","SOLUSD",1761659161941,3.68008355,202.37,202.35,95.76]
["bitfinex","SOLUSD",1761659162142,0.2,202.38,202.35,103.39352337]
["bitfinex","SOLUSD",1761659162343,0.2,202.38,202.37,30.51352337]
["bitfinex","SOLUSD",1761659162532,0.2,202.38,202.35,199.13]
["bitfinex","SOLUSD",1761659162725,0.2,202.38,202.36,7.63352337]
["bitfinex","SOLUSD",1761659163153,0.2,202.38,202.35,198.46]
["bitfinex","SOLUSD",1761659163476,0.88,202.38,202.35,198.46]
["bitfinex","SOLUSD",1761659163624,0.88,202.38,202.37,7.63352337]
["bitfinex","SOLUSD",1761659163625,0.2,202.38,202.37,7.63352337]
["bitfinex","SOLUSD",1761659163824,0.2,202.38,202.37,17.42235106]
["bitfinex","SOLUSD",1761659164026,0.2,202.38,202.37,40.97235106]
["bitfinex","SOLUSD",1761659164337,3.67509476,202.44,202.37,101.19235106]
["bitfinex","SOLUSD",1761659164535,3.67155236,202.43,202.37,83.1]
["bitfinex","SOLUSD",1761659164849,0.68,202.43,202.38,42.95352337]
["bitfinex","SOLUSD",1761659165451,0.68,202.42,202.39,35.32]
["bitfinex","SOLUSD",1761659166442,4.94046736,202.41,202.39,35.32]
["bitfinex","SOLUSD",1761659166746,4.94046736,202.41,202.4,35.32]
["bitfinex","SOLUSD",1761659166947,17.29163578,202.41,202.4,35.32]
["bitfinex","SOLUSD",1761659167154,17.97163578,202.41,202.4,35.32]
["bitfinex","SOLUSD",1761659167360,5.62046736,202.41,202.4,35.32]
["bitfinex","SOLUSD",1761659167725,5.62046736,202.41,202.33,10.7021985]
["bitfinex","SOLUSD",1761659167925,7.63352337,202.39,202.3,10.03237011]
["bitfinex","SOLUSD",1761659168151,5.62002002,202.43,202.37,7.63352337]
["bitfinex","SOLUSD",1761659168332,5.62002002,202.43,202.38,35.32]
["bitfinex","SOLUSD",1761659168530,20.79980317,202.45,202.41,7.63352337]
["bitfinex","SOLUSD",1761659168531,0.2,202.45,202.41,7.63352337]
["bitfinex","SOLUSD",1761659168731,0.2,202.45,202.39,0.67]
["bitfinex","SOLUSD",1761659168732,0.88,202.45,202.42,35.32]
["bitfinex","SOLUSD",1761659168948,0.68,202.44,202.37,9.78882769]
["bitfinex","SOLUSD",1761659169152,0.2,202.45,202.4,7.63352337]
["bitfinex","SOLUSD",1761659169368,0.2,202.45,202.41,7.63352337]
["bitfinex","SOLUSD",1761659169529,0.2,202.45,202.43,7.63352337]
["bitfinex","SOLUSD",1761659169724,0.2,202.45,202.42,35.32]
["bitfinex","SOLUSD",1761659169939,0.2,202.45,202.43,7.63352337]
["bitfinex","SOLUSD",1761659170254,0.2,202.45,202.42,42.95352337]
["bitfinex","SOLUSD",1761659171132,5.13949655,202.45,202.42,35.32]
["bitfinex","SOLUSD",1761659171329,5.13949655,202.45,202.37,60.22]
["bitfinex","SOLUSD",1761659171330,7.63352337,202.43,202.37,60.22]
["bitfinex","SOLUSD",1761659171529,7.63352337,202.4,202.35,9.78882769]
["bitfinex","SOLUSD",1761659171764,1.3274669,202.44,202.36,35.32]
["bitfinex","SOLUSD",1761659171962,7.63352337,202.38,202.36,35.32]
["bitfinex","SOLUSD",1761659172146,0.61752791,202.42,202.36,35.32]
["bitfinex","SOLUSD",1761659172462,0.71,202.43,202.38,7.63352337]
["bitfinex","SOLUSD",1761659172758,8.34352337,202.43,202.39,35.3]
["bitfinex","SOLUSD",1761659172930,0.71,202.43,202.39,35.3]
["bitfinex","SOLUSD",1761659173254,0.71,202.42,202.39,35.3]
["bitfinex","SOLUSD",1761659173744,7.63352337,202.4,202.39,35.3]
["bitfinex","SOLUSD",1761659173939,7.63352337,202.4,202.36,35.3]
["bitfinex","SOLUSD",1761659174138,0.71,202.39,202.36,35.3]
["bitfinex","SOLUSD",1761659174337,7.63352337,202.38,202.36,35.3]
["bitfinex","SOLUSD",1761659174554,7.63352337,202.41,202.36,35.3]
["bitfinex","SOLUSD",1761659174750,0.71,202.41,202.36,43.65352337]
["bitfinex","SOLUSD",1761659174958,0.71,202.41,202.36,35.3]
["bitfinex","SOLUSD",1761659175147,1.32755842,202.41,202.29,0.72]
["bitfinex","SOLUSD",1761659175350,1.32755842,202.41,202.33,22.88]
["bitfinex","SOLUSD",1761659175656,7.63352337,202.38,202.34,35.3]
["bitfinex","SOLUSD",1761659175871,0.71,202.39,202.34,35.3]
["bitfinex","SOLUSD",1761659176045,8.34352337,202.39,202.34,35.3]
["bitfinex","SOLUSD",1761659176243,0.71,202.39,202.34,42.93352337]
["bitfinex","SOLUSD",1761659176450,0.71,202.39,202.34,35.3]
["bitfinex","SOLUSD",1761659176634,7.63352337,202.35,202.27,32.66882769]
["bitfinex","SOLUSD",1761659176833,0.66,202.35,202.28,42.93352337]
["bitfinex","SOLUSD",1761659177063,8.29352337,202.34,202.29,7.63352337]
["bitfinex","SOLUSD",1761659177246,8.29352337,202.34,202.28,103.15352337]
["bitfinex","SOLUSD",1761659177450,0.66,202.34,202.28,103.15352337]
["bitfinex","SOLUSD",1761659177643,8.29352337,202.33,202.28,95.52]
["bitfinex","SOLUSD",1761659177852,0.66,202.33,202.28,35.3]
["bitfinex","SOLUSD",1761659178030,8.29352337,202.32,202.28,35.3]
["bitfinex","SOLUSD",1761659178235,0.66,202.32,202.27,7.63352337]
["bitfinex","SOLUSD",1761659178456,0.66,202.32,202.28,35.3]
["bitfinex","SOLUSD",1761659178773,0.66,202.37,202.3,7.63352337]
["bitfinex","SOLUSD",1761659178979,3.6579348,202.39,202.34,7.63352337]
["bitfinex","SOLUSD",1761659179137,4.94046736,202.41,202.35,42.93352337]
["bitfinex","SOLUSD",1761659179338,13.23399073,202.41,202.35,42.93352337]
["bitfinex","SOLUSD",1761659179570,7.63352337,202.37,202.31,22.88]
["bitfinex","SOLUSD",1761659179771,7.63352337,202.37,202.32,35.3]
["bitfinex","SOLUSD",1761659179963,0.66,202.38,202.32,42.93352337]
["bitfinex","SOLUSD",1761659180135,0.66,202.39,202.33,7.63352337]
["bitfinex","SOLUSD",1761659180334,0.66,202.39,202.35,7.63352337]
["bitfinex","SOLUSD",1761659180573,0.66,202.39,202.28,17.30270219]
["bitfinex","SOLUSD",1761659180574,5.13955186,202.45,202.39,22.88]
["bitfinex","SOLUSD",1761659180875,5.13955186,202.45,202.4,35.3]
["bitfinex","SOLUSD",1761659180876,7.63352337,202.43,202.4,35.3]
["bitfinex","SOLUSD",1761659181076,8.29352337,202.44,202.41,35.3]
["bitfinex","SOLUSD",1761659181374,0.2,202.45,202.42,35.3]
["bitfinex","SOLUSD",1761659181940,5.13949238,202.45,202.42,35.3]
["bitfinex","SOLUSD",1761659182255,0.66,202.44,202.42,35.3]
["bitfinex","SOLUSD",1761659182685,4.93997925,202.43,202.42,35.3]
["bitfinex","SOLUSD",1761659183186,5.59997925,202.43,202.42,35.3]
["bitfinex","SOLUSD",1761659185563,4.93976502,202.44,202.42,35.3]
["bitfinex","SOLUSD",1761659185759,5.59976502,202.44,202.42,35.3]
["bitfinex","SOLUSD",1761659185955,4.93976502,202.44,202.42,35.3]
["bitfinex","SOLUSD",1761659186275,4.93976502,202.44,202.32,12.35624879]
["bitfinex","SOLUSD",1761659186276,6.35329312,202.43,202.32,0.66]
["bitfinex","SOLUSD",1761659186456,22.88,202.41,202.29,0.66]
["bitfinex","SOLUSD",1761659186649,5.07579572,202.35,202.3,35.3]
["bitfinex","SOLUSD",1761659186853,10.01791744,202.35,202.3,35.3]
["bitfinex","SOLUSD",1761659187048,4.94212172,202.35,202.3,35.96]
["bitfinex","SOLUSD",1761659187378,0.66,202.39,202.31,0.66]
["bitfinex","SOLUSD",1761659187558,17.29190303,202.41,202.23,0.90383527]
["bitfinex","SOLUSD",1761659187559,5.07579572,202.32,202.23,0.90383527]
["bitfinex","SOLUSD",1761659187761,5.07579572,202.32,202.24,35.3]
["bitfinex","SOLUSD",1761659187958,5.07579572,202.33,202.27,22.88]
["bitfinex","SOLUSD",1761659188156,5.07579572,202.34,202.28,35.3]
["bitfinex","SOLUSD",1761659188355,0.66,202.35,202.29,5.07579572]
["bitfinex","SOLUSD",1761659188662,4.94242079,202.33,202.27,22.88]
["bitfinex","SOLUSD",1761659188875,5.07579572,202.32,202.27,35.3]
["bitfinex","SOLUSD",1761659189171,4.94200861,202.35,202.3,5.07579572]
["bitfinex","SOLUSD",1761659189473,4.94200861,202.35,202.31,40.37579572]
["bitfinex","SOLUSD",1761659189772,5.60200861,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659189988,4.94200861,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659190547,10.67780433,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659190857,0.66,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659191068,5.60197716,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659191561,10.01777288,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659191746,10.67777288,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659192072,4.94197716,202.35,202.31,35.3]
["bitfinex","SOLUSD",1761659192372,0.66,202.38,202.32,5.73579572]
["bitfinex","SOLUSD",1761659192373,4.9415536,202.37,202.32,5.73579572]
["bitfinex","SOLUSD",1761659192576,0.66,202.43,202.36,5.07579572]
["bitfinex","SOLUSD",1761659192773,0.66,202.42,202.37,35.3]
["bitfinex","SOLUSD",1761659192961,5.07579572,202.4,202.38,35.3]
["bitfinex","SOLUSD",1761659193361,0.66,202.39,202.38,35.3]
["bitfinex","SOLUSD",1761659193562,10.01626308,202.41,202.38,35.3]
["bitfinex","SOLUSD",1761659193750,5.60046736,202.41,202.38,35.3]
["bitfinex","SOLUSD",1761659193948,0.6174059,202.46,202.38,35.3]
["bitfinex","SOLUSD",1761659193949,10.01594312,202.43,202.38,35.3]
["bitfinex","SOLUSD",1761659194151,0.2,202.45,202.39,0.66]
["bitfinex","SOLUSD",1761659194378,0.2,202.45,202.4,5.07579572]
["bitfinex","SOLUSD",1761659194886,0.2,202.45,202.4,5.73579572]
["bitfinex","SOLUSD",1761659195062,0.86,202.45,202.4,5.73579572]
["bitfinex","SOLUSD",1761659195263,0.2,202.45,202.41,0.66]
["bitfinex","SOLUSD",1761659195468,0.2,202.45,202.42,40.37579572]
["bitfinex","SOLUSD",1761659195864,0.2,202.45,202.43,5.07579572]
["bitfinex","SOLUSD",1761659196069,0.2,202.45,202.44,5.07579572]
["bitfinex","SOLUSD",1761659196289,0.2,202.45,202.44,5.73579572]
["bitfinex","SOLUSD",1761659196854,0.2,202.45,202.44,0.66]
["bitfinex","SOLUSD",1761659197093,0.2,202.45,202.44,5.07579572]
["bitfinex","SOLUSD",1761659197257,0.2,202.45,202.4,60.22]
["bitfinex","SOLUSD",1761659197258,0.2,202.45,202.43,5.07579572]
["bitfinex","SOLUSD",1761659197448,0.2,202.45,202.4,60.22]
["bitfinex","SOLUSD",1761659197449,5.13954588,202.45,202.41,5.73579572]
["bitfinex","SOLUSD",1761659197656,0.2,202.45,202.42,35.3]
["bitfinex","SOLUSD",1761659197850,5.1395009,202.45,202.42,35.3]
["bitfinex","SOLUSD",1761659198062,0.2,202.45,202.44,14.86462341]
["bitfinex","SOLUSD",1761659198265,0.2,202.45,202.44,15.52462341]
["bitfinex","SOLUSD",1761659199885,0.55432448,202.5,202.48,32.66882769]
["bitfinex","SOLUSD",1761659200191,0.55432448,202.5,202.44,75.54015436]
["bitfinex","SOLUSD",1761659200192,0.55432448,202.5,202.49,15.10738556]
["bitfinex","SOLUSD",1761659200371,0.55432448,202.5,202.49,51.14738556]
["bitfinex","SOLUSD",1761659200584,0.00432448,202.5,202.49,51.14738556]
["bitfinex","SOLUSD",1761659200777,3.66528776,202.61,202.53,32.66882769]
["bitfinex","SOLUSD",1761659200978,5.5949855,202.64,202.58,5.07579572]
["bitfinex","SOLUSD",1761659201196,3.66521824,202.63,202.59,35.38]
["bitfinex","SOLUSD",1761659201377,0.2,202.66,202.62,5.07579572]
["bitfinex","SOLUSD",1761659201579,0.2,202.66,202.65,5.07579572]
["bitfinex","SOLUSD",1761659201989,0.2,202.66,202.65,5.31755861]
["bitfinex","SOLUSD",1761659202202,0.2,202.66,202.65,37.74462341]
["bitfinex","SOLUSD",1761659202389,0.2,202.66,202.65,74.03641016]
["bitfinex","SOLUSD",1761659202593,0.2,202.66,202.65,73.44641016]
["bitfinex","SOLUSD",1761659202902,0.2,202.66,202.65,74.09641016]
["bitfinex","SOLUSD",1761659203086,0.2,202.66,202.65,27.95579572]
["bitfinex","SOLUSD",1761659203287,0.2,202.66,202.65,63.41579572]
["bitfinex","SOLUSD",1761659203486,0.2,202.66,202.65,73.85462341]
["bitfinex","SOLUSD",1761659203805,0.2,202.66,202.65,50.97462341]
["bitfinex","SOLUSD",1761659204011,0.2,202.66,202.65,51.2163863]
["bitfinex","SOLUSD",1761659204502,0.2,202.66,202.65,15.7563863]
["bitfinex","SOLUSD",1761659204804,0.2,202.66,202.65,51.1963863]
["bitfinex","SOLUSD",1761659205002,0.2,202.66,202.65,15.7563863]
["bitfinex","SOLUSD",1761659205384,0.2,202.66,202.65,15.1063863]
["bitfinex","SOLUSD",1761659205588,0.2,202.66,202.65,45.22882769]
["bitfinex","SOLUSD",1761659205811,0.2,202.66,202.65,50.30462341]
["bitfinex","SOLUSD",1761659206397,0.2,202.66,202.65,50.5463863]
["bitfinex","SOLUSD",1761659206705,0.2,202.66,202.65,5.07579572]
["bitfinex","SOLUSD",1761659206905,0.2,202.66,202.64,27.95579572]
["bitfinex","SOLUSD",1761659207102,0.2,202.66,202.65,40.51579572]
["bitfinex","SOLUSD",1761659207419,0.2,202.66,202.65,50.30462341]
["bitfinex","SOLUSD",1761659207623,0.2,202.66,202.65,5.07579572]
["bitfinex","SOLUSD",1761659207782,0.2,202.66,202.65,40.51579572]
["bitfinex","SOLUSD",1761659208106,0.2,202.66,202.65,50.5463863]
["bitfinex","SOLUSD",1761659208285,0.2,202.66,202.65,215.5963863]
["bitfinex","SOLUSD",1761659208493,0.2,202.66,202.65,215.35462341]
["bitfinex","SOLUSD",1761659209005,0.2,202.66,202.65,179.26462341]
["bitfinex","SOLUSD",1761659209204,0.2,202.66,202.65,214.72462341]
["bitfinex","SOLUSD",1761659209413,0.2,202.66,202.65,220.30923974]
["bitfinex","SOLUSD",1761659209712,0.2,202.66,202.65,215.37462341]
["bitfinex","SOLUSD",1761659209911,0.2,202.66,202.65,214.72462341]
["bitfinex","SOLUSD",1761659210110,0.2,202.66,202.65,174.18882769]
["bitfinex","SOLUSD",1761659210406,0.2,202.66,202.65,204.93579572]
["bitfinex","SOLUSD",1761659210709,0.2,202.66,202.65,164.4]
["bitfinex","SOLUSD",1761659210909,0.2,202.66,202.65,199.84]
["bitfinex","SOLUSD",1761659211087,0.2,202.66,202.65,164.4]
["bitfinex","SOLUSD",1761659211408,0.2,202.66,202.65,199.84]
["bitfinex","SOLUSD",1761659212830,5.79437284,202.66,202.56,169.98679693]
["bitfinex","SOLUSD",1761659213122,0.86,202.66,202.61,5.07579572]
["bitfinex","SOLUSD",1761659213295,5.7943998,202.66,202.62,35.42]
["bitfinex","SOLUSD",1761659213490,0.66,202.65,202.62,35.42]
["bitfinex","SOLUSD",1761659214312,0.66,202.65,202.58,0.24192047]
["bitfinex","SOLUSD",1761659214503,0.66,202.65,202.6,5.07579572]
["bitfinex","SOLUSD",1761659214839,0.66,202.65,202.62,5.07579572]
["bitfinex","SOLUSD",1761659215012,5.13444629,202.66,202.63,35.42]
["bitfinex","SOLUSD",1761659215187,5.79444629,202.66,202.63,35.42]
["bitfinex","SOLUSD",1761659215388,0.66,202.65,202.63,35.42]
["bitfinex","SOLUSD",1761659215587,5.73579572,202.65,202.6,0.24199331]
["bitfinex","SOLUSD",1761659215810,5.73579572,202.65,202.48,64.87]
["bitfinex","SOLUSD",1761659215811,5.07579572,202.61,202.49,0.24205307]
["bitfinex","SOLUSD",1761659216001,5.07579572,202.54,202.5,35.46]
["bitfinex","SOLUSD",1761659216201,5.07579572,202.54,202.48,5.07579572]
["bitfinex","SOLUSD",1761659216202,0.66,202.53,202.51,35.46]
["bitfinex","SOLUSD",1761659217017,5.07579572,202.55,202.51,35.46]
["bitfinex","SOLUSD",1761659217191,0.66,202.54,202.51,35.46]
["bitfinex","SOLUSD",1761659217599,5.73579572,202.54,202.51,35.46]
["bitfinex","SOLUSD",1761659217829,0.66,202.53,202.51,35.46]
["bitfinex","SOLUSD",1761659218617,4.93664459,202.57,202.51,40.39790129]
["bitfinex","SOLUSD",1761659218798,5.07579572,202.56,202.51,40.39790129]
["bitfinex","SOLUSD",1761659219114,5.07579572,202.53,202.51,35.46]
["bitfinex","SOLUSD",1761659219412,5.73579572,202.55,202.51,35.46]
["bitfinex","SOLUSD",1761659219615,0.66,202.55,202.51,35.46]
["bitfinex","SOLUSD",1761659219913,5.07579572,202.57,202.51,45.47371252]
["bitfinex","SOLUSD",1761659220120,5.07579572,202.56,202.51,35.46]
["bitfinex","SOLUSD",1761659220415,0.66,202.56,202.51,40.53579572]
["bitfinex","SOLUSD",1761659220617,0.66,202.63,202.56,9.78882769]
["bitfinex","SOLUSD",1761659220831,0.66,202.63,202.59,5.07579572]
["bitfinex","SOLUSD",1761659221036,0.86,202.66,202.62,5.07579572]
["bitfinex","SOLUSD",1761659221241,0.86,202.66,202.63,35.44]
["bitfinex","SOLUSD",1761659221242,0.2,202.66,202.63,35.44]
["bitfinex","SOLUSD",1761659221397,0.2,202.66,202.65,14.86462341]
["bitfinex","SOLUSD",1761659221592,0.2,202.66,202.65,27.95579572]
["bitfinex","SOLUSD",1761659221791,0.2,202.66,202.64,0.24182377]
["bitfinex","SOLUSD",1761659222001,0.2,202.66,202.64,5.31761949]
["bitfinex","SOLUSD",1761659222321,0.2,202.66,202.65,35.46]
["bitfinex","SOLUSD",1761659222823,0.2,202.66,202.61,22.88]
["bitfinex","SOLUSD",1761659222824,0.86,202.66,202.61,22.88]
["bitfinex","SOLUSD",1761659223005,5.07579572,202.62,202.59,35.5]
["bitfinex","SOLUSD",1761659223198,0.66,202.65,202.6,35.5]
["bitfinex","SOLUSD",1761659223403,5.59478664,202.65,202.6,35.5]
["bitfinex","SOLUSD",1761659223819,5.59464518,202.65,202.6,35.5]
["bitfinex","SOLUSD",1761659223999,5.27579572,202.66,202.6,40.8177532]
["bitfinex","SOLUSD",1761659224322,5.73579572,202.64,202.6,35.5]
["bitfinex","SOLUSD",1761659224506,0.2,202.66,202.6,35.74202973]
["bitfinex","SOLUSD",1761659224720,0.2,202.66,202.63,5.07579572]
["bitfinex","SOLUSD",1761659224902,0.2,202.66,202.64,35.5]
["bitfinex","SOLUSD",1761659225220,0.2,202.66,202.65,5.31758308]
["bitfinex","SOLUSD",1761659225403,0.2,202.66,202.65,5.96758308]
["bitfinex","SOLUSD",1761659225604,0.2,202.66,202.65,10.90219941]
["bitfinex","SOLUSD",1761659226326,0.2,202.66,202.65,20.6910271]
["bitfinex","SOLUSD",1761659227621,0.2,202.66,202.65,56.1910271]
["bitfinex","SOLUSD",1761659227821,0.2,202.66,202.65,46.18061505]
["bitfinex","SOLUSD",1761659228029,0.2,202.66,202.65,56.1910271]
["bitfinex","SOLUSD",1761659228815,0.2,202.66,202.65,51.11523138]
["bitfinex","SOLUSD",1761659229013,0.2,202.66,202.65,56.1910271]
["bitfinex","SOLUSD",1761659229951,0.2,202.66,202.65,15.10641077]
["bitfinex","SOLUSD",1761659230242,0.2,202.66,202.65,45.51061505]
["bitfinex","SOLUSD",1761659230535,0.2,202.66,202.65,55.5210271]
["bitfinex","SOLUSD",1761659231039,0.2,202.66,202.64,10.03061505]
["bitfinex","SOLUSD",1761659231240,0.2,202.66,202.65,45.24882769]
["bitfinex","SOLUSD",1761659231449,0.72,202.65,202.57,0.24178736]
["bitfinex","SOLUSD",1761659231613,5.79579572,202.65,202.59,5.07579572]
["bitfinex","SOLUSD",1761659231808,5.07579572,202.63,202.58,35.70202972]
["bitfinex","SOLUSD",1761659232047,5.13438719,202.66,202.58,35.46]
["bitfinex","SOLUSD",1761659232048,5.07579572,202.62,202.58,35.46]
["bitfinex","SOLUSD",1761659232343,0.72,202.64,202.58,35.46]
["bitfinex","SOLUSD",1761659232344,5.07579572,202.64,202.58,35.46]
["bitfinex","SOLUSD",1761659232544,0.72,202.63,202.58,35.46]
["bitfinex","SOLUSD",1761659232845,0.92,202.66,202.6,5.07579572]
["bitfinex","SOLUSD",1761659233017,0.92,202.66,202.61,5.07579572]
["bitfinex","SOLUSD",1761659233219,0.92,202.66,202.62,40.55579572]
["bitfinex","SOLUSD",1761659233706,0.92,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761659233707,0.2,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761659233909,0.72,202.65,202.62,35.48]
["bitfinex","SOLUSD",1761659234139,0.2,202.66,202.62,45.73300292]
["bitfinex","SOLUSD",1761659234354,0.2,202.66,202.64,5.07579572]
["bitfinex","SOLUSD",1761659234535,0.2,202.66,202.65,35.46]
["bitfinex","SOLUSD",1761659235110,0.92,202.66,202.65,35.46]
["bitfinex","SOLUSD",1761659235723,0.2,202.66,202.65,35.46]
["bitfinex","SOLUSD",1761659235939,0.92,202.66,202.65,35.46]
["bitfinex","SOLUSD",1761659237420,0.2,202.66,202.65,35.46]
["bitfinex","SOLUSD",1761659237620,0.61670531,202.69,202.66,59.86]
["bitfinex","SOLUSD",1761659237940,0.61670531,202.69,202.6,35.48]
["bitfinex","SOLUSD",1761659237941,5.07579572,202.67,202.6,35.48]
["bitfinex","SOLUSD",1761659238112,5.07579572,202.67,202.61,35.48]
["bitfinex","SOLUSD",1761659238113,5.07579572,202.64,202.61,35.48]
["bitfinex","SOLUSD",1761659238308,12.33363599,202.7,202.61,35.48]
["bitfinex","SOLUSD",1761659238309,0.61670531,202.69,202.61,35.48]
["bitfinex","SOLUSD",1761659238523,5.07579572,202.65,202.58,35.48]
["bitfinex","SOLUSD",1761659238734,5.07579572,202.63,202.58,35.48]
["bitfinex","SOLUSD",1761659238936,5.07579572,202.61,202.55,29.58]
["bitfinex","SOLUSD",1761659239144,5.07579572,202.56,202.47,0.72]
["bitfinex","SOLUSD",1761659239324,10.0131533,202.54,202.47,0.72]
["bitfinex","SOLUSD",1761659239637,4.2762833,202.55,202.47,0.72]
["bitfinex","SOLUSD",1761659239638,5.07579572,202.56,202.48,40.59579572]
["bitfinex","SOLUSD",1761659239814,5.07579572,202.56,202.49,5.07579572]
["bitfinex","SOLUSD",1761659240447,4.93559054,202.61,202.5,0.72]
["bitfinex","SOLUSD",1761659240646,5.07579572,202.58,202.49,10.0314184]
["bitfinex","SOLUSD",1761659240812,3.66131236,202.57,202.51,5.07579572]
["bitfinex","SOLUSD",1761659241012,12.33701969,202.65,202.51,5.07579572]
["bitfinex","SOLUSD",1761659241013,0.61676617,202.67,202.56,5.07579572]
["bitfinex","SOLUSD",1761659241229,3.66075288,202.66,202.57,35.54]
["bitfinex","SOLUSD",1761659241425,9.35337564,202.65,202.58,35.18]
["bitfinex","SOLUSD",1761659241637,3.66075288,202.64,202.58,35.18]
["bitfinex","SOLUSD",1761659241878,3.66075288,202.63,202.58,35.18]
["bitfinex","SOLUSD",1761659242037,3.66075288,202.62,202.58,35.18]
["bitfinex","SOLUSD",1761659242342,3.66075288,202.61,202.58,40.25579572]
["bitfinex","SOLUSD",1761659242525,0.61682704,202.65,202.58,40.25579572]
["bitfinex","SOLUSD",1761659242526,3.66075288,202.6,202.58,40.25579572]
["bitfinex","SOLUSD",1761659242729,0.61682704,202.65,202.58,40.25579572]
["bitfinex","SOLUSD",1761659242947,8.74155974,202.64,202.58,35.54]
["bitfinex","SOLUSD",1761659243246,4.28265194,202.63,202.58,35.54]
["bitfinex","SOLUSD",1761659243447,5.07579572,202.6,202.56,35.56]
["bitfinex","SOLUSD",1761659243760,8.60111097,202.62,202.56,35.56]
["bitfinex","SOLUSD",1761659243761,3.66576402,202.59,202.56,35.56]
["bitfinex","SOLUSD",1761659244044,0.61682704,202.65,202.56,35.56]
["bitfinex","SOLUSD",1761659244045,5.69262276,202.65,202.57,5.07579572]
["bitfinex","SOLUSD",1761659244247,3.66812522,202.64,202.57,59.24]
["bitfinex","SOLUSD",1761659244426,3.66812522,202.63,202.58,5.07579572]
["bitfinex","SOLUSD",1761659244624,3.66812522,202.63,202.57,59.24]
["bitfinex","SOLUSD",1761659244625,3.66812522,202.62,202.57,64.31579572]
["bitfinex","SOLUSD",1761659244923,3.66812522,202.61,202.57,59.24]
["bitfinex","SOLUSD",1761659245121,5.55147248,202.65,202.57,59.24]
["bitfinex","SOLUSD",1761659245122,5.07579572,202.59,202.57,59.24]
["bitfinex","SOLUSD",1761659245322,8.74392094,202.58,202.57,59.24]
["bitfinex","SOLUSD",1761659245850,8.60444667,202.58,202.57,59.24]
["bitfinex","SOLUSD",1761659246051,8.60444667,202.58,202.53,102.7]
["bitfinex","SOLUSD",1761659246052,20.9452503,202.58,202.53,35.56]
["bitfinex","SOLUSD",1761659246240,4.28519586,202.57,202.49,35.56]
["bitfinex","SOLUSD",1761659246440,7.60432862,202.55,202.49,35.56]
["bitfinex","SOLUSD",1761659246628,7.60432862,202.53,202.49,35.56]
["bitfinex","SOLUSD",1761659246829,3.6721568,202.52,202.49,35.56]
["bitfinex","SOLUSD",1761659247022,7.60432862,202.53,202.49,35.56]
["bitfinex","SOLUSD",1761659247423,4.93729675,202.54,202.49,35.56]
["bitfinex","SOLUSD",1761659247630,3.67076852,202.53,202.49,35.56]
["bitfinex","SOLUSD",1761659247834,7.60432862,202.55,202.49,40.49849907]
["bitfinex","SOLUSD",1761659248141,7.60432862,202.57,202.51,7.60432862]
["bitfinex","SOLUSD",1761659248349,3.67043227,202.56,202.5,0.72]
["bitfinex","SOLUSD",1761659248644,7.60432862,202.54,202.49,35.56]
["bitfinex","SOLUSD",1761659248966,4.28719601,202.53,202.45,35.56]
["bitfinex","SOLUSD",1761659249120,7.60432862,202.5,202.45,35.56]
["bitfinex","SOLUSD",1761659249323,7.60432862,202.47,202.43,59.24]
["bitfinex","SOLUSD",1761659249742,7.60432862,202.47,202.42,40.52003704]
["bitfinex","SOLUSD",1761659249951,4.93799738,202.52,202.42,40.52003704]
["bitfinex","SOLUSD",1761659250243,7.60432862,202.5,202.43,0.72]
["bitfinex","SOLUSD",1761659250547,0.61731443,202.49,202.43,8.32432862]
["bitfinex","SOLUSD",1761659250746,8.22158208,202.51,202.43,0.72]
["bitfinex","SOLUSD",1761659250948,0.61722299,202.52,202.45,7.60432862]
["bitfinex","SOLUSD",1761659251130,23.49719251,202.53,202.46,35.58]
["bitfinex","SOLUSD",1761659251332,36.03918002,202.53,202.46,35.58]
["bitfinex","SOLUSD",1761659251532,31.10152113,202.53,202.46,35.58]
["bitfinex","SOLUSD",1761659251878,7.60432862,202.5,202.46,35.58]
["bitfinex","SOLUSD",1761659252238,8.22158208,202.51,202.44,35.58]
["bitfinex","SOLUSD",1761659252668,8.22158208,202.51,202.41,2.57689008]
["bitfinex","SOLUSD",1761659252669,7.60432862,202.46,202.42,35.58]
["bitfinex","SOLUSD",1761659252965,7.60432862,202.49,202.42,35.58]
["bitfinex","SOLUSD",1761659253137,7.60432862,202.5,202.42,43.18432862]
["bitfinex","SOLUSD",1761659253340,7.60432862,202.5,202.42,43.90432862]
["bitfinex","SOLUSD",1761659253542,0.61725346,202.51,202.44,7.60432862]
["bitfinex","SOLUSD",1761659253752,0.61725346,202.51,202.43,7.60432862]
["bitfinex","SOLUSD",1761659253954,0.61725346,202.51,202.45,7.60432862]
["bitfinex","SOLUSD",1761659254463,0.61707064,202.57,202.49,7.60432862]
["bitfinex","SOLUSD",1761659254663,22.88,202.56,202.51,7.60432862]
["bitfinex","SOLUSD",1761659255033,0.61713157,202.55,202.5,35.58]
["bitfinex","SOLUSD",1761659255352,0.61713157,202.55,202.49,7.60432862]
["bitfinex","SOLUSD",1761659255353,4.28025263,202.55,202.48,7.60432862]
["bitfinex","SOLUSD",1761659255550,4.93754011,202.53,202.44,35.58]
["bitfinex","SOLUSD",1761659255736,4.28034405,202.52,202.44,104.88432862]
["bitfinex","SOLUSD",1761659255940,0.61713157,202.55,202.48,7.60432862]
["bitfinex","SOLUSD",1761659256143,0.61713157,202.55,202.49,7.60432862]
["bitfinex","SOLUSD",1761659256455,7.60432862,202.53,202.49,61.7]
["bitfinex","SOLUSD",1761659256657,0.61722299,202.52,202.49,61.7]
["bitfinex","SOLUSD",1761659257244,7.60432862,202.51,202.49,61.7]
["bitfinex","SOLUSD",1761659257444,0.61728395,202.5,202.49,61.7]
["bitfinex","SOLUSD",1761659257654,5.55555555,202.5,202.49,61.7]
["bitfinex","SOLUSD",1761659257974,5.55555555,202.5,202.46,35.6]
["bitfinex","SOLUSD",1761659257975,0.61728395,202.5,202.46,35.6]
["bitfinex","SOLUSD",1761659258138,7.60432862,202.52,202.46,36.32]
["bitfinex","SOLUSD",1761659258469,0.61725346,202.51,202.46,36.32]
["bitfinex","SOLUSD",1761659259053,12.54222987,202.52,202.46,36.32]
["bitfinex","SOLUSD",1761659259239,4.93790125,202.52,202.46,36.32]
["bitfinex","SOLUSD",1761659259440,0.61719251,202.53,202.47,7.60432862]
["bitfinex","SOLUSD",1761659259668,22.88,202.54,202.47,7.60432862]
["bitfinex","SOLUSD",1761659259960,23.49719251,202.53,202.47,7.60432862]
["bitfinex","SOLUSD",1761659260465,0.61719251,202.53,202.49,7.60432862]
["bitfinex","SOLUSD",1761659260661,0.61713157,202.55,202.49,7.60432862]
["bitfinex","SOLUSD",1761659261156,0.61713157,202.55,202.51,7.60432862]
["bitfinex","SOLUSD",1761659261567,4.27589901,202.58,202.51,7.60432862]
["bitfinex","SOLUSD",1761659261765,22.88,202.57,202.51,7.60432862]
["bitfinex","SOLUSD",1761659261969,0.6171011,202.56,202.51,7.60432862]
["bitfinex","SOLUSD",1761659263669,0.6171011,202.56,202.52,0.72]
["bitfinex","SOLUSD",1761659263852,0.6171011,202.56,202.52,8.32432862]
["bitfinex","SOLUSD",1761659264162,0.6171011,202.56,202.54,7.60432862]
["bitfinex","SOLUSD",1761659264381,0.61700972,202.59,202.54,7.60432862]
["bitfinex","SOLUSD",1761659264571,5.55308897,202.59,202.54,7.60432862]
["bitfinex","SOLUSD",1761659264750,0.61700972,202.59,202.54,7.60432862]
["bitfinex","SOLUSD",1761659264949,0.61700972,202.59,202.54,8.32432862]
["bitfinex","SOLUSD",1761659265150,0.61700972,202.59,202.5,0.72]
["bitfinex","SOLUSD",1761659265354,0.61700972,202.59,202.53,7.60432862]
["bitfinex","SOLUSD",1761659265567,5.55311336,202.59,202.53,61.7]
["bitfinex","SOLUSD",1761659265775,5.55311336,202.59,202.5,4.93826737]
["bitfinex","SOLUSD",1761659265776,0.61700972,202.59,202.5,0.72]
["bitfinex","SOLUSD",1761659265951,0.61700972,202.59,202.52,7.60432862]
["bitfinex","SOLUSD",1761659266150,7.60432862,202.56,202.47,61.7]
["bitfinex","SOLUSD",1761659266366,7.60432862,202.52,202.47,61.7]
["bitfinex","SOLUSD",1761659266668,22.88,202.57,202.45,7.60432862]
["bitfinex","SOLUSD",1761659266669,0.61725346,202.51,202.45,7.60432862]
["bitfinex","SOLUSD",1761659266887,0.61719251,202.53,202.45,7.60432862]
["bitfinex","SOLUSD",1761659267553,0.61719251,202.53,202.45,8.27432862]
["bitfinex","SOLUSD",1761659267746,5.55488802,202.53,202.47,7.60432862]
["bitfinex","SOLUSD",1761659267947,0.61719251,202.53,202.49,7.60432862]
["bitfinex","SOLUSD",1761659268170,5.55449923,202.54,202.49,7.60432862]
["bitfinex","SOLUSD",1761659268361,5.55449923,202.54,202.47,36.21]
["bitfinex","SOLUSD",1761659268675,25.50206869,202.54,202.46,35.54]
["bitfinex","SOLUSD",1761659268853,5.55449923,202.54,202.46,43.14432862]
["bitfinex","SOLUSD",1761659269052,5.55449923,202.54,202.46,43.81432862]
["bitfinex","SOLUSD",1761659269266,5.55449923,202.54,202.46,36.21]
["bitfinex","SOLUSD",1761659269570,5.55449923,202.54,202.47,7.60432862]
["bitfinex","SOLUSD",1761659269762,0.61716204,202.54,202.49,7.60432862]
["bitfinex","SOLUSD",1761659269954,0.6171011,202.56,202.51,7.60432862]
["bitfinex","SOLUSD",1761659270162,22.88,202.57,202.51,7.60432862]
["bitfinex","SOLUSD",1761659270357,0.6171011,202.56,202.51,69.97432862]
["bitfinex","SOLUSD",1761659270762,0.61704018,202.58,202.53,7.60432862]
["bitfinex","SOLUSD",1761659271783,5.55337331,202.58,202.52,7.60432862]
["bitfinex","SOLUSD",1761659272759,5.55337331,202.58,202.51,62.37]
["bitfinex","SOLUSD",1761659272760,25.49850556,202.58,202.51,97.24]
["bitfinex","SOLUSD",1761659273070,7.60432862,202.58,202.51,97.24]
["bitfinex","SOLUSD",1761659273276,7.97915515,202.58,202.51,35.54]
["bitfinex","SOLUSD",1761659273585,0.37482653,202.57,202.51,35.54]
["bitfinex","SOLUSD",1761659273873,0.37482653,202.59,202.51,43.81432862]
["bitfinex","SOLUSD",1761659274454,4.93632145,202.58,202.51,48.75233193]
["bitfinex","SOLUSD",1761659274655,0.37482653,202.57,202.51,36.21]
["bitfinex","SOLUSD",1761659275058,0.37482653,202.57,202.51,43.81432862]
["bitfinex","SOLUSD",1761659275262,0.37482653,202.57,202.51,48.75231421]
["bitfinex","SOLUSD",1761659275457,5.31066068,202.6,202.51,48.75231421]
["bitfinex","SOLUSD",1761659275764,17.65024606,202.6,202.51,43.81432862]
["bitfinex","SOLUSD",1761659275962,7.60432862,202.59,202.5,4.93826094]
["bitfinex","SOLUSD",1761659276161,0.37482653,202.58,202.51,35.52]
["bitfinex","SOLUSD",1761659276362,0.37482653,202.58,202.45,0.49394912]
["bitfinex","SOLUSD",1761659276564,0.37482653,202.58,202.44,45.01758584]
["bitfinex","SOLUSD",1761659276565,7.60432862,202.57,202.47,0.67]
["bitfinex","SOLUSD",1761659276761,0.37482653,202.56,202.48,43.10432862]
["bitfinex","SOLUSD",1761659277161,7.97915515,202.59,202.5,7.60432862]
["bitfinex","SOLUSD",1761659277377,30.85915515,202.59,202.5,7.60432862]
["bitfinex","SOLUSD",1761659277563,30.85915515,202.59,202.5,8.27432862]
["bitfinex","SOLUSD",1761659278074,4.93632145,202.58,202.5,8.27432862]
["bitfinex","SOLUSD",1761659278272,7.97915515,202.57,202.5,12.54250512]
["bitfinex","SOLUSD",1761659278568,0.37482653,202.57,202.5,4.9381765]
["bitfinex","SOLUSD",1761659278770,0.37482653,202.57,202.51,8.27432862]
["bitfinex","SOLUSD",1761659279278,0.37482653,202.58,202.52,0.67]
["bitfinex","SOLUSD",1761659279478,0.37482653,202.58,202.53,7.60432862]
["bitfinex","SOLUSD",1761659280079,0.37482653,202.58,202.53,8.27432862]
["bitfinex","SOLUSD",1761659280379,5.31118049,202.58,202.51,7.60432862]
["bitfinex","SOLUSD",1761659280696,5.31118049,202.58,202.51,8.27432862]
["bitfinex","SOLUSD",1761659281181,0.37482653,202.58,202.51,7.60432862]
["bitfinex","SOLUSD",1761659281391,0.37482653,202.58,202.48,36.13]
["bitfinex","SOLUSD",1761659281392,5.31133559,202.58,202.48,36.13]
["bitfinex","SOLUSD",1761659281562,12.91566421,202.58,202.48,43.73432862]
["bitfinex","SOLUSD",1761659281757,12.91566421,202.58,202.49,0.67]
["bitfinex","SOLUSD",1761659281758,7.60432862,202.57,202.49,0.67]
["bitfinex","SOLUSD",1761659281957,0.37482653,202.56,202.49,0.67]
["bitfinex","SOLUSD",1761659282174,5.311853,202.56,202.49,0.67]
["bitfinex","SOLUSD",1761659282377,4.93611127,202.59,202.52,7.60432862]
["bitfinex","SOLUSD",1761659282577,0.37482653,202.58,202.52,7.60432862]
["bitfinex","SOLUSD",1761659282760,0.37482653,202.58,202.53,0.67]
["bitfinex","SOLUSD",1761659282965,0.37482653,202.6,202.54,7.60432862]
["bitfinex","SOLUSD",1761659283199,0.37482653,202.62,202.55,8.27432862]
["bitfinex","SOLUSD",1761659284173,4.93539036,202.62,202.55,8.27432862]
["bitfinex","SOLUSD",1761659284381,0.37482653,202.61,202.55,8.27432862]
["bitfinex","SOLUSD",1761659284968,3.68266281,202.6,202.55,8.27432862]
["bitfinex","SOLUSD",1761659285187,4.93539036,202.62,202.51,22.88]
["bitfinex","SOLUSD",1761659285188,3.68266281,202.59,202.51,22.88]
["bitfinex","SOLUSD",1761659285407,4.0567606,202.58,202.5,0.67]
["bitfinex","SOLUSD",1761659285564,3.68193407,202.57,202.52,7.60432862]
["bitfinex","SOLUSD",1761659285886,3.68193407,202.56,202.53,0.67]
["bitfinex","SOLUSD",1761659286088,4.05740514,202.55,202.52,7.60432862]
["bitfinex","SOLUSD",1761659286388,3.68328384,202.54,202.5,8.27432862]
["bitfinex","SOLUSD",1761659286587,0.37482653,202.59,202.51,0.67]
["bitfinex","SOLUSD",1761659286768,3.68340011,202.58,202.51,0.67]
["bitfinex","SOLUSD",1761659286973,0.37482653,202.59,202.5,7.60432862]
["bitfinex","SOLUSD",1761659286974,4.05822664,202.57,202.5,7.60432862]
["bitfinex","SOLUSD",1761659287166,11.28772873,202.56,202.49,35.46]
["bitfinex","SOLUSD",1761659287363,3.68340011,202.55,202.5,8.30432862]
["bitfinex","SOLUSD",1761659287561,3.68340011,202.54,202.5,8.30432862]
["bitfinex","SOLUSD",1761659287788,7.97915515,202.59,202.51,0.7]
["bitfinex","SOLUSD",1761659287998,3.68436588,202.58,202.51,0.7]
["bitfinex","SOLUSD",1761659288289,4.93680884,202.56,202.49,0.7]
["bitfinex","SOLUSD",1761659288492,11.66352103,202.55,202.46,2.57623145]
["bitfinex","SOLUSD",1761659288665,7.60432862,202.49,202.41,8.30432862]
["bitfinex","SOLUSD",1761659288988,3.68436588,202.48,202.45,7.60432862]
["bitfinex","SOLUSD",1761659289298,0.37482653,202.52,202.42,0.7]
["bitfinex","SOLUSD",1761659289465,3.68724903,202.51,202.44,7.60432862]
["bitfinex","SOLUSD",1761659289663,4.06207556,202.5,202.45,7.60432862]
["bitfinex","SOLUSD",1761659289864,3.68724903,202.49,202.45,8.30432862]
["bitfinex","SOLUSD",1761659290068,3.68724903,202.48,202.47,7.60432862]
["bitfinex","SOLUSD",1761659290392,5.31270665,202.52,202.47,7.60432862]
["bitfinex","SOLUSD",1761659290686,3.68782272,202.51,202.47,8.30432862]
["bitfinex","SOLUSD",1761659290882,3.68782272,202.5,202.47,8.30432862]
["bitfinex","SOLUSD",1761659291088,5.31270665,202.52,202.47,8.30432862]
["bitfinex","SOLUSD",1761659291089,3.68782272,202.49,202.48,0.7]
["bitfinex","SOLUSD",1761659291287,3.68782272,202.51,202.48,8.30432862]
["bitfinex","SOLUSD",1761659291487,0.37482653,202.55,202.48,8.30432862]
["bitfinex","SOLUSD",1761659291688,3.68752764,202.54,202.51,7.60432862]
["bitfinex","SOLUSD",1761659291870,3.68752764,202.53,202.51,7.60432862]
["bitfinex","SOLUSD",1761659292075,3.68752764,202.52,202.5,7.60432862]
["bitfinex","SOLUSD",1761659292287,3.68752764,202.51,202.5,7.60432862]
["bitfinex","SOLUSD",1761659292492,3.68752764,202.51,202.5,43.08432862]
["bitfinex","SOLUSD",1761659292788,0.37482653,202.6,202.5,52.87315631]
["bitfinex","SOLUSD",1761659292993,22.88,202.58,202.54,7.60432862]
["bitfinex","SOLUSD",1761659293491,22.88,202.58,202.55,7.60432862]
["bitfinex","SOLUSD",1761659293796,5.31067572,202.6,202.55,61.7]
["bitfinex","SOLUSD",1761659294094,18.3302611,202.6,202.55,61.7]
["bitfinex","SOLUSD",1761659294401,0.37482653,202.6,202.55,70.00432862]
["bitfinex","SOLUSD",1761659294691,12.91454192,202.62,202.55,70.00432862]
["bitfinex","SOLUSD",1761659294867,5.3102133,202.62,202.56,7.60432862]
["bitfinex","SOLUSD",1761659295689,5.3102133,202.62,202.58,7.60432862]
["bitfinex","SOLUSD",1761659295988,0.37482653,202.62,202.58,7.60432862]
["bitfinex","SOLUSD",1761659296782,5.30968637,202.64,202.58,7.60432862]
["bitfinex","SOLUSD",1761659296986,25.25116461,202.64,202.55,35.46]
["bitfinex","SOLUSD",1761659297188,0.68,202.63,202.57,7.60432862]
["bitfinex","SOLUSD",1761659297371,0.37482653,202.62,202.56,7.60432862]
["bitfinex","SOLUSD",1761659297572,0.37482653,202.62,202.57,7.60432862]
["bitfinex","SOLUSD",1761659297782,0.37482653,202.62,202.58,7.60432862]
["bitfinex","SOLUSD",1761659298191,4.93534695,202.62,202.58,7.60432862]
["bitfinex","SOLUSD",1761659298898,0.37482653,202.68,202.61,7.60432862]
["bitfinex","SOLUSD",1761659299084,1.05482653,202.72,202.66,7.60432862]
["bitfinex","SOLUSD",1761659299290,1.05482653,202.72,202.68,7.60432862]
["bitfinex","SOLUSD",1761659299291,0.37482653,202.72,202.68,7.60432862]
["bitfinex","SOLUSD",1761659299493,12.33222314,202.73,202.68,35.48]
["bitfinex","SOLUSD",1761659299494,0.37482653,202.73,202.68,35.48]
["bitfinex","SOLUSD",1761659299709,0.2,202.8,202.71,7.60432862]
["bitfinex","SOLUSD",1761659299710,0.68,202.79,202.71,7.60432862]
["bitfinex","SOLUSD",1761659299999,22.88,202.76,202.66,0.72]
["bitfinex","SOLUSD",1761659300177,4.93242576,202.74,202.69,7.60432862]
["bitfinex","SOLUSD",1761659300595,4.93242576,202.74,202.69,8.32432862]
["bitfinex","SOLUSD",1761659300792,1.05482653,202.73,202.65,0.72]
["bitfinex","SOLUSD",1761659300998,0.37482653,202.73,202.69,7.60432862]
["bitfinex","SOLUSD",1761659301389,0.37482653,202.75,202.71,7.60432862]
["bitfinex","SOLUSD",1761659301591,13.58263011,202.8,202.73,7.60432862]
["bitfinex","SOLUSD",1761659301786,4.93120962,202.79,202.73,7.60432862]
["bitfinex","SOLUSD",1761659301999,0.37482653,202.78,202.74,7.60432862]
["bitfinex","SOLUSD",1761659302200,4.93120962,202.79,202.76,7.60432862]
["bitfinex","SOLUSD",1761659302201,0.37482653,202.79,202.76,7.60432862]
["bitfinex","SOLUSD",1761659302401,0.57482653,202.8,202.78,7.60432862]
["bitfinex","SOLUSD",1761659302606,0.2,202.8,202.78,7.60432862]
["bitfinex","SOLUSD",1761659302790,0.2,202.8,202.79,0.72]
["bitfinex","SOLUSD",1761659302990,0.2,202.8,202.79,7.60432862]
["bitfinex","SOLUSD",1761659303311,0.2,202.8,202.78,7.60432862]
["bitfinex","SOLUSD",1761659303496,5.13099517,202.8,202.78,7.60432862]
["bitfinex","SOLUSD",1761659304005,5.13099517,202.8,202.74,7.60432862]
["bitfinex","SOLUSD",1761659304006,1.05482653,202.79,202.74,7.60432862]
["bitfinex","SOLUSD",1761659304205,4.9314528,202.78,202.72,0.72]
["bitfinex","SOLUSD",1761659304505,0.37482653,202.77,202.71,7.60432862]
["bitfinex","SOLUSD",1761659304809,0.37482653,202.77,202.67,0.72]
["bitfinex","SOLUSD",1761659304810,4.714721,202.77,202.67,0.72]
["bitfinex","SOLUSD",1761659305109,7.60432862,202.7,202.61,0.72]
["bitfinex","SOLUSD",1761659305307,7.60432862,202.68,202.62,7.60432862]
["bitfinex","SOLUSD",1761659305606,23.93482653,202.75,202.66,7.60432862]
["bitfinex","SOLUSD",1761659305814,23.93482653,202.75,202.58,7.60432862]
["bitfinex","SOLUSD",1761659305815,5.06303329,202.67,202.57,0.72]
["bitfinex","SOLUSD",1761659306106,26.53974096,202.74,202.57,0.72]
["bitfinex","SOLUSD",1761659306107,22.88,202.65,202.57,5.06303329]
["bitfinex","SOLUSD",1761659306302,22.88,202.65,202.55,5.06303329]
["bitfinex","SOLUSD",1761659306303,17.27286186,202.63,202.55,5.06303329]
["bitfinex","SOLUSD",1761659306495,0.37482653,202.62,202.57,5.06303329]
["bitfinex","SOLUSD",1761659306677,0.37482653,202.62,202.54,0.72]
["bitfinex","SOLUSD",1761659306678,5.43785982,202.62,202.56,5.06303329]
["bitfinex","SOLUSD",1761659307079,0.37482653,202.62,202.57,5.06303329]
["bitfinex","SOLUSD",1761659307283,0.37482653,202.63,202.59,5.06303329]
["bitfinex","SOLUSD",1761659307508,0.37482653,202.64,202.6,5.06303329]
["bitfinex","SOLUSD",1761659307804,0.37482653,202.64,202.6,5.78303329]
["bitfinex","SOLUSD",1761659308119,9.77939468,202.64,202.58,5.06303329]
["bitfinex","SOLUSD",1761659308411,5.06303329,202.59,202.51,5.06303329]
["bitfinex","SOLUSD",1761659308594,9.09993462,202.58,202.51,5.78303329]
["bitfinex","SOLUSD",1761659308786,3.66285524,202.57,202.51,5.78303329]
["bitfinex","SOLUSD",1761659308986,0.37482653,202.58,202.52,5.06303329]
["bitfinex","SOLUSD",1761659309220,4.03756595,202.58,202.52,5.06303329]
["bitfinex","SOLUSD",1761659309787,8.72577271,202.57,202.5,5.06303329]
["bitfinex","SOLUSD",1761659309987,4.03756595,202.56,202.5,5.06303329]
["bitfinex","SOLUSD",1761659310187,4.03756595,202.56,202.5,5.78303329]
["bitfinex","SOLUSD",1761659310498,4.03756595,202.56,202.51,5.06303329]
["bitfinex","SOLUSD",1761659310807,0.37482653,202.56,202.51,5.78303329]
["bitfinex","SOLUSD",1761659311019,8.97403709,202.58,202.53,5.06303329]
["bitfinex","SOLUSD",1761659311187,3.66287383,202.57,202.53,5.06303329]
["bitfinex","SOLUSD",1761659311383,0.37482653,202.57,202.53,5.06303329]
["bitfinex","SOLUSD",1761659311617,5.31068733,202.6,202.55,5.06303329]
["bitfinex","SOLUSD",1761659311953,5.31068733,202.6,202.49,29.6]
["bitfinex","SOLUSD",1761659311954,5.06303329,202.56,202.49,29.6]
["bitfinex","SOLUSD",1761659312235,5.06303329,202.56,202.49,5.06303329]
["bitfinex","SOLUSD",1761659312236,0.37482653,202.55,202.49,5.06303329]
["bitfinex","SOLUSD",1761659312389,4.03819203,202.55,202.49,0.72]
["bitfinex","SOLUSD",1761659312713,17.6545743,202.55,202.49,0.72]
["bitfinex","SOLUSD",1761659312921,17.6545743,202.55,202.48,40.62303329]
["bitfinex","SOLUSD",1761659313127,5.06303329,202.52,202.41,0.49404673]
["bitfinex","SOLUSD",1761659313289,5.06303329,202.52,202.37,14.9311218]
["bitfinex","SOLUSD",1761659313290,5.06303329,202.5,202.42,35.56]
["bitfinex","SOLUSD",1761659313494,0.37482653,202.49,202.42,35.56]
["bitfinex","SOLUSD",1761659313818,5.43785982,202.49,202.42,35.56]
["bitfinex","SOLUSD",1761659314114,17.27974777,202.55,202.45,5.06303329]
["bitfinex","SOLUSD",1761659314115,17.95974777,202.55,202.45,5.06303329]
["bitfinex","SOLUSD",1761659314307,17.95974777,202.55,202.42,35.56]
["bitfinex","SOLUSD",1761659314308,17.28821931,202.45,202.37,3.29784442]
["bitfinex","SOLUSD",1761659314627,17.28821931,202.45,202.29,29.7]
["bitfinex","SOLUSD",1761659314628,5.06303329,202.38,202.3,0.72]
["bitfinex","SOLUSD",1761659314908,5.06303329,202.4,202.34,5.06303329]
["bitfinex","SOLUSD",1761659315109,0.37482653,202.39,202.35,5.06303329]
["bitfinex","SOLUSD",1761659315285,0.37482653,202.44,202.38,5.06303329]
["bitfinex","SOLUSD",1761659315485,1.99999999,202.52,202.33,0.72]
["bitfinex","SOLUSD",1761659315486,5.61904067,202.47,202.39,5.06303329]
["bitfinex","SOLUSD",1761659315708,5.06303329,202.45,202.39,5.06303329]
["bitfinex","SOLUSD",1761659316017,23.25482653,202.46,202.41,5.06303329]
["bitfinex","SOLUSD",1761659316220,28.31785982,202.46,202.41,5.06303329]
["bitfinex","SOLUSD",1761659316391,0.37482653,202.46,202.4,5.78303329]
["bitfinex","SOLUSD",1761659316590,5.06303329,202.44,202.38,5.06303329]
["bitfinex","SOLUSD",1761659316802,1.05482653,202.46,202.37,5.06303329]
["bitfinex","SOLUSD",1761659316803,0.37482653,202.43,202.37,5.06303329]
["bitfinex","SOLUSD",1761659317025,5.06303329,202.43,202.37,5.06303329]
["bitfinex","SOLUSD",1761659317326,0.37482653,202.42,202.37,5.06303329]
["bitfinex","SOLUSD",1761659317700,5.06303329,202.43,202.38,0.72]
["bitfinex","SOLUSD",1761659317893,0.37482653,202.44,202.39,5.06303329]
["bitfinex","SOLUSD",1761659318098,5.06303329,202.4,202.31,0.82]
["bitfinex","SOLUSD",1761659318301,0.37482653,202.42,202.37,5.06303329]
["bitfinex","SOLUSD",1761659318607,0.68,202.5,202.41,5.06303329]
["bitfinex","SOLUSD",1761659318797,5.43785982,202.49,202.43,5.06303329]
["bitfinex","SOLUSD",1761659319000,5.43785982,202.49,202.45,5.06303329]
["bitfinex","SOLUSD",1761659319001,0.37482653,202.49,202.45,5.06303329]
["bitfinex","SOLUSD",1761659319210,4.02996803,202.5,202.45,5.06303329]
["bitfinex","SOLUSD",1761659319594,4.02996803,202.5,202.44,5.06303329]
["bitfinex","SOLUSD",1761659319595,9.09300132,202.5,202.44,5.06303329]
["bitfinex","SOLUSD",1761659319804,9.09300132,202.5,202.42,0.72]
["bitfinex","SOLUSD",1761659319805,0.37482653,202.51,202.46,5.06303329]
["bitfinex","SOLUSD",1761659320114,9.78882769,202.55,202.47,5.06303329]
["bitfinex","SOLUSD",1761659320115,22.88,202.5,202.47,5.06303329]
["bitfinex","SOLUSD",1761659320315,22.88,202.5,202.46,5.78303329]
["bitfinex","SOLUSD",1761659320500,4.93733251,202.54,202.46,5.78303329]
["bitfinex","SOLUSD",1761659320501,5.06303329,202.52,202.46,5.78303329]
["bitfinex","SOLUSD",1761659320821,0.37482653,202.51,202.46,10.72226457]
["bitfinex","SOLUSD",1761659321124,5.06303329,202.5,202.44,5.78303329]
["bitfinex","SOLUSD",1761659321427,27.94303329,202.51,202.45,5.06303329]
["bitfinex","SOLUSD",1761659321615,22.88,202.51,202.46,5.06303329]
["bitfinex","SOLUSD",1761659321795,5.43785982,202.51,202.43,23.6]
["bitfinex","SOLUSD",1761659321994,0.68,202.53,202.43,23.6]
["bitfinex","SOLUSD",1761659321995,0.37482653,202.53,202.47,5.06303329]
["bitfinex","SOLUSD",1761659322222,5.43785982,202.55,202.49,5.06303329]
["bitfinex","SOLUSD",1761659322421,27.94303329,202.56,202.5,10.72130489]
["bitfinex","SOLUSD",1761659322716,5.43785982,202.57,202.5,5.6582716]
["bitfinex","SOLUSD",1761659323021,5.43785982,202.57,202.5,4.9382716]
["bitfinex","SOLUSD",1761659323217,22.88,202.6,202.53,5.06303329]
["bitfinex","SOLUSD",1761659323522,0.37482653,202.59,202.55,5.06303329]
["bitfinex","SOLUSD",1761659323725,5.06303329,202.6,202.54,5.06303329]
["bitfinex","SOLUSD",1761659324016,5.61512905,202.63,202.53,5.06303329]
["bitfinex","SOLUSD",1761659324017,5.43785982,202.59,202.53,5.06303329]
["bitfinex","SOLUSD",1761659324313,5.43785982,202.59,202.53,5.78303329]
["bitfinex","SOLUSD",1761659324521,5.31095576,202.59,202.53,0.72]
["bitfinex","SOLUSD",1761659324694,5.31095576,202.59,202.51,22.88]
["bitfinex","SOLUSD",1761659324695,5.06303329,202.58,202.51,22.88]
["bitfinex","SOLUSD",1761659324900,5.06303329,202.59,202.53,5.06303329]
["bitfinex","SOLUSD",1761659325315,5.06303329,202.59,202.54,0.72]
["bitfinex","SOLUSD",1761659325704,0.37482653,202.58,202.54,0.72]
["bitfinex","SOLUSD",1761659325936,5.06303329,202.55,202.47,0.72]
["bitfinex","SOLUSD",1761659326103,5.06303329,202.51,202.47,0.72]
["bitfinex","SOLUSD",1761659326303,5.06303329,202.51,202.45,5.06303329]
["bitfinex","SOLUSD",1761659326503,10.00154877,202.49,202.44,0.72]
["bitfinex","SOLUSD",1761659326808,10.00154877,202.49,202.41,61.7]
["bitfinex","SOLUSD",1761659326809,5.43785982,202.48,202.42,5.06303329]
["bitfinex","SOLUSD",1761659327123,5.43785982,202.48,202.42,5.73303329]
["bitfinex","SOLUSD",1761659327505,5.06303329,202.46,202.4,5.06303329]
["bitfinex","SOLUSD",1761659327699,5.06303329,202.44,202.39,0.67]
["bitfinex","SOLUSD",1761659328307,27.81851548,202.49,202.39,1.16409555]
["bitfinex","SOLUSD",1761659328521,4.9390033,202.47,202.41,5.06303329]
["bitfinex","SOLUSD",1761659328722,0.37482653,202.48,202.41,5.06303329]
["bitfinex","SOLUSD",1761659328919,22.88,202.49,202.43,5.06303329]
["bitfinex","SOLUSD",1761659329126,10.00133218,202.5,202.44,5.73303329]
["bitfinex","SOLUSD",1761659329327,5.06303329,202.49,202.44,0.67]
["bitfinex","SOLUSD",1761659329733,5.06303329,202.46,202.41,0.67]
["bitfinex","SOLUSD",1761659329917,5.06303329,202.47,202.41,5.73303329]
["bitfinex","SOLUSD",1761659330225,5.06303329,202.46,202.41,0.67]
["bitfinex","SOLUSD",1761659330506,4.93973523,202.44,202.39,61.7]
["bitfinex","SOLUSD",1761659330721,5.06303329,202.41,202.35,0.67]
["bitfinex","SOLUSD",1761659331034,5.06303329,202.41,202.35,5.73303329]
["bitfinex","SOLUSD",1761659331416,0.37482653,202.43,202.37,5.06303329]
["bitfinex","SOLUSD",1761659331618,5.43785982,202.44,202.38,5.06303329]
["bitfinex","SOLUSD",1761659331816,10.37759505,202.44,202.38,5.06303329]
["bitfinex","SOLUSD",1761659332027,10.37759505,202.44,202.37,5.06303329]
["bitfinex","SOLUSD",1761659332208,5.06303329,202.42,202.36,0.67]
["bitfinex","SOLUSD",1761659332415,4.94095558,202.39,202.34,5.06303329]
["bitfinex","SOLUSD",1761659332737,4.94095558,202.39,202.33,41.37303329]
["bitfinex","SOLUSD",1761659332738,10.3788154,202.39,202.33,41.37303329]
["bitfinex","SOLUSD",1761659332922,0.37482653,202.38,202.33,36.31]
["bitfinex","SOLUSD",1761659333117,0.37482653,202.38,202.33,0.67]
["bitfinex","SOLUSD",1761659333323,5.43785982,202.38,202.31,35.74]
["bitfinex","SOLUSD",1761659333525,5.06303329,202.37,202.31,41.47303329]
["bitfinex","SOLUSD",1761659334031,17.29334453,202.39,202.34,5.06303329]
["bitfinex","SOLUSD",1761659334032,0.37482653,202.39,202.34,5.06303329]
["bitfinex","SOLUSD",1761659334421,5.43785982,202.4,202.35,0.67]
["bitfinex","SOLUSD",1761659334621,9.78882769,202.45,202.35,0.67]
["bitfinex","SOLUSD",1761659334622,27.94303329,202.45,202.39,5.06303329]
["bitfinex","SOLUSD",1761659334940,5.06303329,202.43,202.37,5.06303329]
["bitfinex","SOLUSD",1761659335137,5.06303329,202.43,202.35,0.67]
["bitfinex","SOLUSD",1761659335440,5.06303329,202.39,202.33,5.06303329]
["bitfinex","SOLUSD",1761659335635,5.06303329,202.4,202.34,5.73303329]
["bitfinex","SOLUSD",1761659336017,1.04482653,202.42,202.36,5.06303329]
["bitfinex","SOLUSD",1761659336018,5.43785982,202.42,202.36,5.06303329]
["bitfinex","SOLUSD",1761659336217,5.43785982,202.44,202.38,5.06303329]
["bitfinex","SOLUSD",1761659336418,10.00323945,202.43,202.38,0.67]
["bitfinex","SOLUSD",1761659336619,0.37482653,202.44,202.39,5.06303329]
["bitfinex","SOLUSD",1761659336917,0.37482653,202.44,202.39,62.37]
["bitfinex","SOLUSD",1761659336918,10.37761314,202.44,202.39,62.37]
["bitfinex","SOLUSD",1761659337333,5.06303329,202.43,202.39,62.37]
["bitfinex","SOLUSD",1761659337534,22.88,202.48,202.4,0.67]
["bitfinex","SOLUSD",1761659337737,5.06303329,202.46,202.4,5.73303329]
["bitfinex","SOLUSD",1761659338042,22.88,202.48,202.4,62.37]
["bitfinex","SOLUSD",1761659338043,5.06303329,202.48,202.4,62.37]
["bitfinex","SOLUSD",1761659338221,5.06303329,202.48,202.41,0.67]
["bitfinex","SOLUSD",1761659338424,5.06303329,202.48,202.42,5.06303329]
["bitfinex","SOLUSD",1761659338618,40.16395061,202.5,202.42,5.06303329]
["bitfinex","SOLUSD",1761659338619,5.06303329,202.5,202.44,5.06303329]
["bitfinex","SOLUSD",1761659338823,0.37482653,202.52,202.44,5.06303329]
["bitfinex","SOLUSD",1761659339019,5.06303329,202.5,202.44,0.67]
["bitfinex","SOLUSD",1761659339233,5.06303329,202.49,202.44,0.67]
["bitfinex","SOLUSD",1761659339427,0.37482653,202.5,202.44,5.73303329]
["bitfinex","SOLUSD",1761659339644,4.01780491,202.5,202.44,5.73303329]
["bitfinex","SOLUSD",1761659339825,4.01780491,202.5,202.44,0.67]
["bitfinex","SOLUSD",1761659340020,4.01780491,202.5,202.44,5.73303329]
["bitfinex","SOLUSD",1761659340223,23.25482653,202.5,202.45,0.67]
["bitfinex","SOLUSD",1761659340424,22.88,202.5,202.45,5.73303329]
["bitfinex","SOLUSD",1761659340631,27.81839068,202.5,202.45,0.67]
["bitfinex","SOLUSD",1761659340829,27.81839068,202.5,202.46,0.67]
["bitfinex","SOLUSD",1761659341139,0.37482653,202.52,202.46,5.73303329]
["bitfinex","SOLUSD",1761659341344,0.67,202.59,202.5,5.06303329]
["bitfinex","SOLUSD",1761659341534,10.37418127,202.58,202.52,5.06303329]
["bitfinex","SOLUSD",1761659341723,5.06303329,202.53,202.47,0.67]
["bitfinex","SOLUSD",1761659342148,5.06303329,202.52,202.47,0.67]
["bitfinex","SOLUSD",1761659342544,5.06303329,202.48,202.44,35.62]
["bitfinex","SOLUSD",1761659342732,4.93876965,202.48,202.44,36.29]
["bitfinex","SOLUSD",1761659342927,4.9382716,202.5,202.45,5.73303329]
["bitfinex","SOLUSD",1761659343132,10.00108484,202.51,202.45,5.73303329]
["bitfinex","SOLUSD",1761659343337,5.06303329,202.49,202.45,0.67]
["bitfinex","SOLUSD",1761659344043,5.06303329,202.48,202.45,0.67]
["bitfinex","SOLUSD",1761659344252,5.06303329,202.47,202.41,5.73303329]
["bitfinex","SOLUSD",1761659344427,5.06303329,202.47,202.43,35.62]
["bitfinex","SOLUSD",1761659344625,5.06303329,202.48,202.43,35.62]
["bitfinex","SOLUSD",1761659344822,10.00186986,202.48,202.43,35.62]
["bitfinex","SOLUSD",1761659345026,5.06303329,202.44,202.38,67.43303329]
["bitfinex","SOLUSD",1761659345248,5.06303329,202.44,202.39,36.29]
["bitfinex","SOLUSD",1761659345452,5.06303329,202.43,202.39,0.67]
["bitfinex","SOLUSD",1761659345636,5.06303329,202.44,202.4,35.62]
["bitfinex","SOLUSD",1761659345839,5.06303329,202.45,202.4,35.62]
["bitfinex","SOLUSD",1761659346038,5.06303329,202.44,202.4,35.62]
["bitfinex","SOLUSD",1761659346241,5.06303329,202.46,202.41,0.67]
["bitfinex","SOLUSD",1761659346639,5.43785982,202.47,202.41,5.73303329]
["bitfinex","SOLUSD",1761659346832,4.93924725,202.46,202.41,5.73303329]
["bitfinex","SOLUSD",1761659347034,5.06303329,202.45,202.4,35.62]
["bitfinex","SOLUSD",1761659347233,5.06303329,202.45,202.4,35.6]
["bitfinex","SOLUSD",1761659347234,0.37482653,202.45,202.4,35.6]
["bitfinex","SOLUSD",1761659347429,5.06303329,202.45,202.41,0.66]
["bitfinex","SOLUSD",1761659347752,5.06303329,202.43,202.4,35.6]
["bitfinex","SOLUSD",1761659347958,5.06303329,202.41,202.35,0.66]
["bitfinex","SOLUSD",1761659348265,5.06303329,202.44,202.39,0.66]
["bitfinex","SOLUSD",1761659348452,22.88,202.47,202.42,5.06303329]
["bitfinex","SOLUSD",1761659348753,5.06303329,202.55,202.47,4.9390033]
["bitfinex","SOLUSD",1761659348951,5.06303329,202.55,202.49,5.06303329]
["bitfinex","SOLUSD",1761659348952,3.65873092,202.54,202.49,5.06303329]
["bitfinex","SOLUSD",1761659349159,3.65873092,202.53,202.51,5.06303329]
["bitfinex","SOLUSD",1761659349332,28.52,202.64,202.52,5.72303329]
["bitfinex","SOLUSD",1761659349333,5.43785982,202.6,202.52,5.72303329]
["bitfinex","SOLUSD",1761659349533,3.66404449,202.59,202.54,5.06303329]
["bitfinex","SOLUSD",1761659349739,3.66404449,202.58,202.54,5.06303329]
["bitfinex","SOLUSD",1761659350057,3.66404449,202.57,202.54,0.66]
["bitfinex","SOLUSD",1761659350355,3.66404449,202.57,202.55,0.66]
["bitfinex","SOLUSD",1761659350560,3.66404449,202.56,202.55,0.66]
["bitfinex","SOLUSD",1761659350866,5.06303329,202.61,202.55,0.66]
["bitfinex","SOLUSD",1761659351053,3.66635913,202.6,202.55,0.66]
["bitfinex","SOLUSD",1761659351255,5.06303329,202.61,202.55,0.66]
["bitfinex","SOLUSD",1761659351256,3.66635913,202.59,202.55,5.72303329]
["bitfinex","SOLUSD",1761659351448,3.66635913,202.58,202.55,5.72303329]
["bitfinex","SOLUSD",1761659351653,5.06303329,202.59,202.53,36.34]
["bitfinex","SOLUSD",1761659351957,3.6676025,202.58,202.54,0.66]
["bitfinex","SOLUSD",1761659352159,5.06303329,202.6,202.54,5.72303329]
["bitfinex","SOLUSD",1761659352340,3.6685367,202.59,202.54,5.72303329]
["bitfinex","SOLUSD",1761659352535,3.6685367,202.59,202.55,0.66]
["bitfinex","SOLUSD",1761659352740,3.6685367,202.59,202.56,4.9366754]
["bitfinex","SOLUSD",1761659353046,5.06303329,202.68,202.58,5.06303329]
["bitfinex","SOLUSD",1761659353359,1.04482653,202.71,202.59,35.64]
["bitfinex","SOLUSD",1761659353360,3.66762351,202.67,202.59,35.64]
["bitfinex","SOLUSD",1761659353661,3.66762351,202.66,202.64,5.06303329]
["bitfinex","SOLUSD",1761659353956,28.51785982,202.72,202.65,5.06303329]
["bitfinex","SOLUSD",1761659354163,3.66610352,202.71,202.66,5.72303329]
["bitfinex","SOLUSD",1761659354336,3.66610352,202.71,202.64,35.64]
["bitfinex","SOLUSD",1761659354337,3.66610352,202.7,202.68,5.06303329]
["bitfinex","SOLUSD",1761659354548,3.66610352,202.69,202.67,0.66]
["bitfinex","SOLUSD",1761659354751,0.2,202.72,202.67,5.72303329]
["bitfinex","SOLUSD",1761659355075,0.2,202.72,202.68,0.66]
["bitfinex","SOLUSD",1761659355391,5.13296665,202.72,202.69,35.64]
["bitfinex","SOLUSD",1761659355676,5.13296615,202.72,202.69,35.64]
["bitfinex","SOLUSD",1761659355862,5.26303329,202.72,202.69,35.64]
["bitfinex","SOLUSD",1761659356045,5.26303329,202.72,202.68,0.66]
["bitfinex","SOLUSD",1761659356046,5.06303329,202.7,202.64,0.66]
["bitfinex","SOLUSD",1761659356251,5.06303329,202.68,202.64,0.66]
["bitfinex","SOLUSD",1761659356480,5.43785982,202.71,202.65,40.68303329]
["bitfinex","SOLUSD",1761659356659,5.43785982,202.71,202.65,35.62]
["bitfinex","SOLUSD",1761659356660,5.06303329,202.69,202.65,35.62]
["bitfinex","SOLUSD",1761659356971,4.93388592,202.68,202.65,35.62]
["bitfinex","SOLUSD",1761659357146,5.06303329,202.66,202.59,0.71]
["bitfinex","SOLUSD",1761659357347,5.06303329,202.66,202.61,5.06303329]
["bitfinex","SOLUSD",1761659357549,5.06303329,202.67,202.61,5.06303329]
["bitfinex","SOLUSD",1761659357853,5.06303329,202.65,202.6,35.62]
["bitfinex","SOLUSD",1761659358053,5.06303329,202.64,202.6,35.62]
["bitfinex","SOLUSD",1761659358461,0.37482653,202.67,202.58,5.77303329]
["bitfinex","SOLUSD",1761659358663,4.70805156,202.67,202.59,35.64]
["bitfinex","SOLUSD",1761659358852,17.27115716,202.65,202.59,35.64]
["bitfinex","SOLUSD",1761659359043,5.06303329,202.63,202.59,35.64]
["bitfinex","SOLUSD",1761659359261,5.43785982,202.64,202.59,35.64]
["bitfinex","SOLUSD",1761659359478,5.30822564,202.7,202.63,5.06303329]
["bitfinex","SOLUSD",1761659359655,5.30822564,202.7,202.63,5.77303329]
["bitfinex","SOLUSD",1761659359656,5.06303329,202.69,202.63,5.77303329]
["bitfinex","SOLUSD",1761659359855,5.06303329,202.69,202.64,35.62]
["bitfinex","SOLUSD",1761659360080,10.37125893,202.7,202.64,40.68303329]
["bitfinex","SOLUSD",1761659360279,0.37482653,202.7,202.65,5.77303329]
["bitfinex","SOLUSD",1761659360491,5.43785982,202.71,202.65,5.77303329]
["bitfinex","SOLUSD",1761659360653,5.06303329,202.7,202.65,0.71]
["bitfinex","SOLUSD",1761659360975,5.06303329,202.7,202.64,40.68303329]
["bitfinex","SOLUSD",1761659361182,5.06303329,202.7,202.64,41.39303329]
["bitfinex","SOLUSD",1761659361476,28.14303329,202.72,202.66,5.06303329]
["bitfinex","SOLUSD",1761659361850,5.06303329,202.7,202.65,0.71]
["bitfinex","SOLUSD",1761659362262,0.37482653,202.71,202.66,5.06303329]
["bitfinex","SOLUSD",1761659362585,5.43785982,202.71,202.65,5.77303329]
["bitfinex","SOLUSD",1761659362772,5.26303329,202.72,202.66,5.06303329]
["bitfinex","SOLUSD",1761659363082,5.43785982,202.71,202.66,0.71]
["bitfinex","SOLUSD",1761659363475,0.37482653,202.71,202.66,0.71]
["bitfinex","SOLUSD",1761659363787,5.13294291,202.72,202.66,5.64429103]
["bitfinex","SOLUSD",1761659363993,0.2,202.72,202.68,5.06303329]
["bitfinex","SOLUSD",1761659364195,0.2,202.72,202.69,35.64]
["bitfinex","SOLUSD",1761659364890,0.2,202.72,202.69,36.35]
["bitfinex","SOLUSD",1761659365067,0.2,202.72,202.69,35.64]
["bitfinex","SOLUSD",1761659365268,0.2,202.72,202.69,36.35]
["bitfinex","SOLUSD",1761659365473,0.2,202.72,202.69,35.64]
["bitfinex","SOLUSD",1761659366007,0.2,202.72,202.69,36.35]
["bitfinex","SOLUSD",1761659366683,5.06303329,202.7,202.66,0.71]
["bitfinex","SOLUSD",1761659366992,5.43785982,202.71,202.67,35.64]
["bitfinex","SOLUSD",1761659367296,5.06303329,202.7,202.67,35.64]
["bitfinex","SOLUSD",1761659367496,5.06303329,202.7,202.64,5.06303329]
["bitfinex","SOLUSD",1761659367696,5.30813376,202.71,202.65,35.62]
["bitfinex","SOLUSD",1761659367990,7.59444257,202.7,202.65,43.21444257]
["bitfinex","SOLUSD",1761659368188,7.59444257,202.7,202.65,35.62]
["bitfinex","SOLUSD",1761659368386,7.59444257,202.7,202.66,0.71]
["bitfinex","SOLUSD",1761659368581,0.57482653,202.72,202.66,8.30444257]
["bitfinex","SOLUSD",1761659368888,13.10219932,202.72,202.66,8.30444257]
["bitfinex","SOLUSD",1761659369191,7.59444257,202.7,202.65,35.62]
["bitfinex","SOLUSD",1761659369685,7.59444257,202.67,202.62,0.71]
["bitfinex","SOLUSD",1761659369895,7.59444257,202.67,202.64,35.6]
["bitfinex","SOLUSD",1761659370393,7.59444257,202.68,202.65,0.71]
["bitfinex","SOLUSD",1761659370580,0.2,202.72,202.67,7.59444257]
["bitfinex","SOLUSD",1761659370884,28.01310242,202.72,202.68,35.6]
["bitfinex","SOLUSD",1761659371096,0.37482653,202.71,202.68,35.6]
["bitfinex","SOLUSD",1761659371395,7.59444257,202.71,202.68,35.6]
["bitfinex","SOLUSD",1761659371577,0.2,202.72,202.68,36.31]
["bitfinex","SOLUSD",1761659371798,0.2,202.72,202.68,98.01]
["bitfinex","SOLUSD",1761659372196,13.1022244,202.72,202.68,98.01]
["bitfinex","SOLUSD",1761659372382,5.50778183,202.72,202.68,98.01]
["bitfinex","SOLUSD",1761659372584,0.2,202.72,202.69,0.71]
["bitfinex","SOLUSD",1761659372894,0.2,202.72,202.7,7.59444257]
["bitfinex","SOLUSD",1761659373385,0.2,202.72,202.71,0.71]
["bitfinex","SOLUSD",1761659375169,0.2,202.72,202.69,61.7]
["bitfinex","SOLUSD",1761659375389,0.2,202.72,202.69,62.41]
["bitfinex","SOLUSD",1761659375590,0.2,202.72,202.7,0.71]
["bitfinex","SOLUSD",1761659376094,0.2,202.72,202.69,61.7]
["bitfinex","SOLUSD",1761659376390,0.2,202.72,202.71,36.27]
["bitfinex","SOLUSD",1761659376594,0.2,202.72,202.71,43.86444257]
["bitfinex","SOLUSD",1761659377790,0.2,202.72,202.71,36.27]
["bitfinex","SOLUSD",1761659377995,0.2,202.72,202.71,41.20315573]
["bitfinex","SOLUSD",1761659378170,0.2,202.72,202.71,110.4975983]
["bitfinex","SOLUSD",1761659379400,12.32663263,202.82,202.71,110.4975983]
["bitfinex","SOLUSD",1761659379401,0.37482653,202.85,202.75,9.78882769]
["bitfinex","SOLUSD",1761659379573,7.59444257,202.83,202.77,7.59444257]
["bitfinex","SOLUSD",1761659379773,7.59444257,202.82,202.76,13.23634279]
["bitfinex","SOLUSD",1761659379995,7.59444257,202.82,202.77,35.54]
["bitfinex","SOLUSD",1761659380298,12.52499919,202.82,202.77,36.25]
["bitfinex","SOLUSD",1761659380497,12.52499919,202.82,202.78,0.71]
["bitfinex","SOLUSD",1761659380827,7.59444257,202.81,202.77,35.54]
["bitfinex","SOLUSD",1761659381111,7.59444257,202.8,202.78,35.52]
["bitfinex","SOLUSD",1761659381275,5.61055662,202.82,202.73,4.93266364]
["bitfinex","SOLUSD",1761659381276,7.59444257,202.79,202.73,0.71]
["bitfinex","SOLUSD",1761659381475,7.59444257,202.78,202.74,35.52]
["bitfinex","SOLUSD",1761659381695,7.59444257,202.8,202.74,43.11444257]
["bitfinex","SOLUSD",1761659381895,12.52565219,202.79,202.75,0.71]
["bitfinex","SOLUSD",1761659382594,7.59444257,202.78,202.74,35.52]
["bitfinex","SOLUSD",1761659382792,7.59444257,202.78,202.74,36.23]
["bitfinex","SOLUSD",1761659383191,7.59444257,202.78,202.74,35.52]
["bitfinex","SOLUSD",1761659383719,4.93120962,202.79,202.74,36.23]
["bitfinex","SOLUSD",1761659384011,7.59444257,202.78,202.74,36.23]
["bitfinex","SOLUSD",1761659384495,5.30555762,202.81,202.74,35.5]
["bitfinex","SOLUSD",1761659384704,3.64014539,202.8,202.74,35.5]
["bitfinex","SOLUSD",1761659385002,3.64014539,202.8,202.74,41.14235642]
["bitfinex","SOLUSD",1761659385207,7.59444257,202.79,202.74,36.21]
["bitfinex","SOLUSD",1761659385422,7.59444257,202.78,202.74,36.21]
["bitfinex","SOLUSD",1761659385705,7.9692691,202.8,202.75,0.71]
["bitfinex","SOLUSD",1761659385920,4.80555716,202.81,202.75,8.30444257]
["bitfinex","SOLUSD",1761659386079,11.23447892,202.8,202.75,0.71]
["bitfinex","SOLUSD",1761659386283,7.59444257,202.79,202.75,0.71]
["bitfinex","SOLUSD",1761659386518,7.59444257,202.78,202.74,35.5]
["bitfinex","SOLUSD",1761659386701,7.59444257,202.77,202.74,35.5]
["bitfinex","SOLUSD",1761659386882,7.59444257,202.76,202.74,35.5]
["bitfinex","SOLUSD",1761659387079,7.59444257,202.77,202.74,35.5]
["bitfinex","SOLUSD",1761659387615,7.59444257,202.81,202.75,8.25444257]
["bitfinex","SOLUSD",1761659387915,4.93072333,202.81,202.76,8.25444257]
["bitfinex","SOLUSD",1761659388098,7.59444257,202.83,202.77,43.07444257]
["bitfinex","SOLUSD",1761659388411,3.64140998,202.82,202.77,43.07444257]
["bitfinex","SOLUSD",1761659388815,3.64140998,202.82,202.78,0.66]
["bitfinex","SOLUSD",1761659389014,7.59444257,202.83,202.78,0.66]
["bitfinex","SOLUSD",1761659389321,3.64254322,202.82,202.78,0.66]
["bitfinex","SOLUSD",1761659389493,3.64254322,202.82,202.78,8.25444257]
["bitfinex","SOLUSD",1761659389696,7.59444257,202.83,202.77,35.48]
["bitfinex","SOLUSD",1761659390020,3.64404381,202.82,202.78,0.66]
["bitfinex","SOLUSD",1761659390199,8.57471051,202.82,202.74,0.49324257]
["bitfinex","SOLUSD",1761659390401,7.59444257,202.8,202.76,0.66]
["bitfinex","SOLUSD",1761659390697,7.59444257,202.81,202.76,0.66]
["bitfinex","SOLUSD",1761659390892,11.24144486,202.8,202.75,35.44]
["bitfinex","SOLUSD",1761659391116,7.59444257,202.78,202.71,4.93315573]
["bitfinex","SOLUSD",1761659391297,17.25686727,202.82,202.72,43.71444257]
["bitfinex","SOLUSD",1761659391298,3.65122509,202.77,202.72,43.71444257]
["bitfinex","SOLUSD",1761659391492,7.59444257,202.79,202.73,8.25444257]
["bitfinex","SOLUSD",1761659391716,3.65131341,202.78,202.73,8.25444257]
["bitfinex","SOLUSD",1761659391918,16.17733326,202.78,202.73,0.66]
["bitfinex","SOLUSD",1761659392113,3.65131341,202.77,202.74,0.66]
["bitfinex","SOLUSD",1761659392822,11.24575598,202.77,202.72,35.46]
["bitfinex","SOLUSD",1761659393024,3.65131341,202.76,202.72,97.16]
["bitfinex","SOLUSD",1761659393222,3.65131341,202.75,202.72,97.16]
["bitfinex","SOLUSD",1761659393430,3.65131341,202.74,202.72,97.82]
["bitfinex","SOLUSD",1761659393598,7.59444257,202.76,202.72,97.82]
["bitfinex","SOLUSD",1761659393798,3.66292003,202.75,202.72,97.82]
["bitfinex","SOLUSD",1761659394102,3.66292003,202.74,202.72,97.82]
["bitfinex","SOLUSD",1761659394297,7.59444257,202.76,202.72,97.82]
["bitfinex","SOLUSD",1761659394298,4.93214137,202.76,202.72,97.82]
["bitfinex","SOLUSD",1761659394547,3.66571334,202.75,202.72,97.82]
["bitfinex","SOLUSD",1761659394838,3.66571334,202.74,202.73,0.66]
["bitfinex","SOLUSD",1761659395137,3.66571334,202.74,202.72,97.82]
["bitfinex","SOLUSD",1761659395329,3.66828804,202.73,202.72,97.82]
["bitfinex","SOLUSD",1761659395545,3.66828804,202.73,202.72,97.16]
["bitfinex","SOLUSD",1761659395710,3.66828804,202.73,202.72,61.7]
["bitfinex","SOLUSD",1761659397334,8.6009571,202.73,202.71,35.44]
["bitfinex","SOLUSD",1761659397541,3.66828804,202.72,202.71,35.44]
["bitfinex","SOLUSD",1761659398406,3.66828804,202.72,202.66,0.66]
["bitfinex","SOLUSD",1761659398407,9.31120043,202.72,202.66,0.66]
["bitfinex","SOLUSD",1761659398605,3.66828804,202.71,202.67,35.42]
["bitfinex","SOLUSD",1761659398835,3.66828804,202.7,202.67,97.12]
["bitfinex","SOLUSD",1761659399034,0.71,202.78,202.69,7.59444257]
["bitfinex","SOLUSD",1761659399035,7.59444257,202.76,202.69,7.59444257]
["bitfinex","SOLUSD",1761659399247,3.67500597,202.75,202.7,42.99444257]
["bitfinex","SOLUSD",1761659399529,3.67500597,202.74,202.7,35.4]
["bitfinex","SOLUSD",1761659399745,3.67500597,202.73,202.71,0.66]
["bitfinex","SOLUSD",1761659399921,7.59444257,202.75,202.71,0.66]
["bitfinex","SOLUSD",1761659399922,3.67500597,202.72,202.71,0.66]
["bitfinex","SOLUSD",1761659400507,3.67500597,202.72,202.71,13.1875983]
["bitfinex","SOLUSD",1761659400722,5.63950803,202.86,202.71,209.12548167]
["bitfinex","SOLUSD",1761659400924,5.63950803,202.86,202.78,7.59444257]
["bitfinex","SOLUSD",1761659400925,7.59444257,202.84,202.78,7.59444257]
["bitfinex","SOLUSD",1761659401223,7.59444257,202.82,202.79,35.4]
["bitfinex","SOLUSD",1761659402014,0.71,202.85,202.79,35.4]
["bitfinex","SOLUSD",1761659402202,7.59444257,202.82,202.79,35.4]
["bitfinex","SOLUSD",1761659402703,7.59444257,202.81,202.78,58.02499403]
["bitfinex","SOLUSD",1761659402902,0.71,202.85,202.78,58.02499403]
["bitfinex","SOLUSD",1761659403107,7.59444257,202.83,202.78,63.61643058]
["bitfinex","SOLUSD",1761659403413,7.59444257,202.83,202.79,0.66]
["bitfinex","SOLUSD",1761659403721,4.92976319,202.85,202.79,0.66]
["bitfinex","SOLUSD",1761659403722,7.59444257,202.84,202.79,0.66]
["bitfinex","SOLUSD",1761659403923,4.92976319,202.85,202.8,35.4]
["bitfinex","SOLUSD",1761659404129,4.92976319,202.85,202.8,36.06]
["bitfinex","SOLUSD",1761659404130,7.59444257,202.85,202.8,36.06]
["bitfinex","SOLUSD",1761659404505,7.59444257,202.86,202.81,0.66]
["bitfinex","SOLUSD",1761659404729,0.71,202.88,202.81,0.66]
["bitfinex","SOLUSD",1761659404730,7.59444257,202.88,202.81,0.66]
["bitfinex","SOLUSD",1761659404928,7.59444257,202.89,202.83,7.59444257]
["bitfinex","SOLUSD",1761659405139,7.59444257,202.89,202.84,35.4]
["bitfinex","SOLUSD",1761659405339,5.47581652,202.9,202.84,35.4]
["bitfinex","SOLUSD",1761659405340,7.59444257,202.88,202.84,35.4]
["bitfinex","SOLUSD",1761659405515,6.18581652,202.9,202.84,35.4]
["bitfinex","SOLUSD",1761659405719,7.59444257,202.88,202.84,35.4]
["bitfinex","SOLUSD",1761659406027,4.92926504,202.87,202.84,35.4]
["bitfinex","SOLUSD",1761659406323,0.54720464,202.9,202.85,8.25444257]
["bitfinex","SOLUSD",1761659406537,0.54720464,202.9,202.85,0.66]
["bitfinex","SOLUSD",1761659406538,17.79712542,202.9,202.85,0.66]
["bitfinex","SOLUSD",1761659406713,5.47578486,202.9,202.8,9.78882769]
["bitfinex","SOLUSD",1761659406908,5.47578486,202.9,202.86,0.66]
["bitfinex","SOLUSD",1761659406909,0.54720464,202.9,202.86,0.66]
["bitfinex","SOLUSD",1761659407106,13.07018514,202.9,202.87,35.38]
["bitfinex","SOLUSD",1761659407438,13.07018514,202.9,202.83,8.25444257]
["bitfinex","SOLUSD",1761659407439,7.59444257,202.88,202.83,8.25444257]
["bitfinex","SOLUSD",1761659407737,7.59444257,202.88,202.84,35.38]
["bitfinex","SOLUSD",1761659408039,4.92926504,202.87,202.83,0.68]
["bitfinex","SOLUSD",1761659408262,4.92926504,202.87,202.79,0.68]
["bitfinex","SOLUSD",1761659408263,7.59444257,202.84,202.79,0.68]
["bitfinex","SOLUSD",1761659408416,0.54720464,202.9,202.8,43.65444257]
["bitfinex","SOLUSD",1761659408417,7.59444257,202.86,202.8,43.65444257]
["bitfinex","SOLUSD",1761659408751,7.59444257,202.88,202.82,7.59444257]
["bitfinex","SOLUSD",1761659408916,7.59444257,202.88,202.8,0.68]
["bitfinex","SOLUSD",1761659408917,7.59444257,202.85,202.8,0.68]
["bitfinex","SOLUSD",1761659409117,7.59444257,202.85,202.81,35.38]
["bitfinex","SOLUSD",1761659409430,18.50728881,202.9,202.81,42.97444257]
["bitfinex","SOLUSD",1761659409736,7.59444257,202.89,202.82,8.27444257]
["bitfinex","SOLUSD",1761659410125,4.92902208,202.88,202.82,8.27444257]
["bitfinex","SOLUSD",1761659410327,12.52346465,202.88,202.83,0.68]
["bitfinex","SOLUSD",1761659410527,4.92902208,202.88,202.83,8.27444257]
["bitfinex","SOLUSD",1761659410935,4.92902208,202.88,202.84,0.68]
["bitfinex","SOLUSD",1761659411134,0.54720464,202.9,202.85,35.36]
["bitfinex","SOLUSD",1761659411316,0.54720464,202.9,202.86,0.68]
["bitfinex","SOLUSD",1761659411720,0.54720464,202.9,202.86,8.27444257]
["bitfinex","SOLUSD",1761659412118,0.54720464,202.9,202.87,0.68]
["bitfinex","SOLUSD",1761659412416,0.54720464,202.9,202.86,12.52386647]
["bitfinex","SOLUSD",1761659412417,0.54720464,202.9,202.86,7.59444257]
["bitfinex","SOLUSD",1761659412626,5.47580919,202.9,202.85,42.95444257]
["bitfinex","SOLUSD",1761659412942,13.07025176,202.9,202.85,36.04]
["bitfinex","SOLUSD",1761659413237,7.59444257,202.86,202.84,35.36]
["bitfinex","SOLUSD",1761659413417,0.71,202.89,202.84,35.36]
["bitfinex","SOLUSD",1761659413418,7.59444257,202.87,202.84,35.36]
["bitfinex","SOLUSD",1761659414539,7.59444257,202.86,202.84,35.36]
["bitfinex","SOLUSD",1761659415320,7.59444257,202.86,202.78,23.56]
["bitfinex","SOLUSD",1761659415321,7.59444257,202.85,202.78,23.56]
["bitfinex","SOLUSD",1761659415660,7.59444257,202.85,202.69,158.69576596]
["bitfinex","SOLUSD",1761659415661,7.59444257,202.79,202.69,58.02499403]
["bitfinex","SOLUSD",1761659415941,3.66855433,202.78,202.67,0.68]
["bitfinex","SOLUSD",1761659416161,7.59444257,202.73,202.67,0.68]
["bitfinex","SOLUSD",1761659416321,7.59444257,202.72,202.68,35.46]
["bitfinex","SOLUSD",1761659416522,4.93315573,202.71,202.68,35.46]
["bitfinex","SOLUSD",1761659416749,12.5275983,202.71,202.66,35.46]
["bitfinex","SOLUSD",1761659416916,12.5275983,202.71,202.66,36.17]
["bitfinex","SOLUSD",1761659417121,7.59444257,202.7,202.66,35.46]
["bitfinex","SOLUSD",1761659417323,7.59444257,202.7,202.63,35.46]
["bitfinex","SOLUSD",1761659417324,7.59444257,202.68,202.63,35.46]
["bitfinex","SOLUSD",1761659417529,24.65718031,202.79,202.63,35.46]
["bitfinex","SOLUSD",1761659417530,22.88,202.76,202.63,35.46]
["bitfinex","SOLUSD",1761659417725,7.59444257,202.68,202.63,35.46]
["bitfinex","SOLUSD",1761659418043,7.59444257,202.67,202.63,35.46]
["bitfinex","SOLUSD",1761659418248,7.59444257,202.65,202.63,35.46]
["bitfinex","SOLUSD",1761659418423,7.59444257,202.64,202.61,2.57289433]
["bitfinex","SOLUSD",1761659418739,7.59444257,202.63,202.6,35.46]
["bitfinex","SOLUSD",1761659419127,7.59444257,202.64,202.6,41.10576606]
["bitfinex","SOLUSD",1761659419335,7.59444257,202.66,202.6,48.70020863]
["bitfinex","SOLUSD",1761659419532,7.59444257,202.65,202.6,41.10576606]
["bitfinex","SOLUSD",1761659419730,7.59444257,202.65,202.6,36.17]
["bitfinex","SOLUSD",1761659419935,7.59444257,202.65,202.61,0.71]
["bitfinex","SOLUSD",1761659420253,0.69,202.68,202.61,0.71]
["bitfinex","SOLUSD",1761659420550,7.59444257,202.63,202.6,35.46]
["bitfinex","SOLUSD",1761659421231,7.59444257,202.61,202.56,2.57560601]
["bitfinex","SOLUSD",1761659421545,0.69,202.65,202.56,36.15]
["bitfinex","SOLUSD",1761659421546,7.59444257,202.6,202.56,36.15]
["bitfinex","SOLUSD",1761659422134,7.59444257,202.59,202.56,35.44]
["bitfinex","SOLUSD",1761659422653,7.59444257,202.58,202.56,35.44]
["bitfinex","SOLUSD",1761659422835,7.59444257,202.62,202.56,7.59444257]
["bitfinex","SOLUSD",1761659423037,7.59444257,202.6,202.54,35.48]
["bitfinex","SOLUSD",1761659423249,7.59444257,202.59,202.54,35.48]
["bitfinex","SOLUSD",1761659423566,7.59444257,202.59,202.54,43.07444257]
["bitfinex","SOLUSD",1761659423764,7.59444257,202.6,202.55,0.71]
["bitfinex","SOLUSD",1761659423932,7.59444257,202.59,202.54,43.07444257]
["bitfinex","SOLUSD",1761659424260,7.59444257,202.59,202.54,35.48]
["bitfinex","SOLUSD",1761659424557,7.59444257,202.59,202.54,36.19]
["bitfinex","SOLUSD",1761659424940,22.88,202.66,202.58,7.59444257]
["bitfinex","SOLUSD",1761659425151,12.33257788,202.72,202.62,7.59444257]
["bitfinex","SOLUSD",1761659425361,7.59444257,202.64,202.6,35.5]
["bitfinex","SOLUSD",1761659425563,7.59444257,202.66,202.61,7.59444257]
["bitfinex","SOLUSD",1761659425872,22.88,202.69,202.54,4.9372584]
["bitfinex","SOLUSD",1761659425873,7.59444257,202.62,202.54,4.9372584]
["bitfinex","SOLUSD",1761659426064,0.69,202.68,202.55,43.13444257]
["bitfinex","SOLUSD",1761659426065,7.59444257,202.61,202.55,43.13444257]
["bitfinex","SOLUSD",1761659426241,0.69,202.67,202.56,7.59444257]
["bitfinex","SOLUSD",1761659426447,7.59444257,202.63,202.57,7.59444257]
["bitfinex","SOLUSD",1761659426842,7.59444257,202.62,202.57,0.71]
["bitfinex","SOLUSD",1761659427050,7.59444257,202.61,202.57,0.71]
["bitfinex","SOLUSD",1761659427350,7.59444257,202.66,202.6,7.59444257]
["bitfinex","SOLUSD",1761659427539,27.81389126,202.68,202.6,7.59444257]
["bitfinex","SOLUSD",1761659427540,30.47444257,202.68,202.63,7.59444257]
["bitfinex","SOLUSD",1761659427740,30.47444257,202.68,202.62,5.06368501]
["bitfinex","SOLUSD",1761659427741,27.94368501,202.68,202.62,5.06368501]
["bitfinex","SOLUSD",1761659428062,5.06368501,202.68,202.63,0.71]
["bitfinex","SOLUSD",1761659428756,9.99759794,202.68,202.63,0.71]
["bitfinex","SOLUSD",1761659429058,5.06368501,202.69,202.63,72.40876536]
["bitfinex","SOLUSD",1761659429376,22.88,202.73,202.63,67.34508035]
["bitfinex","SOLUSD",1761659429539,5.06368501,202.72,202.66,5.06368501]
["bitfinex","SOLUSD",1761659429742,5.06368501,202.72,202.66,40.58368501]
["bitfinex","SOLUSD",1761659430255,5.06368501,202.72,202.66,41.29368501]
["bitfinex","SOLUSD",1761659430440,5.06368501,202.73,202.67,5.06368501]
["bitfinex","SOLUSD",1761659430641,5.06368501,202.72,202.66,36.23]
["bitfinex","SOLUSD",1761659430838,9.99636675,202.73,202.67,10.70772267]
["bitfinex","SOLUSD",1761659431061,9.99636675,202.73,202.67,72.40772267]
["bitfinex","SOLUSD",1761659431264,5.06368501,202.72,202.67,66.76368501]
["bitfinex","SOLUSD",1761659431470,5.06368501,202.69,202.67,61.7]
["bitfinex","SOLUSD",1761659432269,5.06368501,202.68,202.67,61.7]
["bitfinex","SOLUSD",1761659432567,5.06368501,202.68,202.65,35.5]
["bitfinex","SOLUSD",1761659432748,17.95349442,202.74,202.66,0.71]
["bitfinex","SOLUSD",1761659433073,4.34296543,202.73,202.66,62.41]
["bitfinex","SOLUSD",1761659433274,5.06368501,202.7,202.66,62.41]
["bitfinex","SOLUSD",1761659433448,5.06368501,202.71,202.66,61.7]
["bitfinex","SOLUSD",1761659433648,0.69,202.73,202.66,66.76368501]
["bitfinex","SOLUSD",1761659433649,5.06368501,202.72,202.66,66.76368501]
["bitfinex","SOLUSD",1761659434651,4.93315573,202.71,202.66,66.76368501]
["bitfinex","SOLUSD",1761659434846,9.99662226,202.72,202.67,5.06368501]
["bitfinex","SOLUSD",1761659435053,9.99662226,202.72,202.67,5.77368501]
["bitfinex","SOLUSD",1761659435268,9.99662226,202.72,202.68,0.71]
["bitfinex","SOLUSD",1761659435469,4.93293725,202.72,202.67,5.77368501]
["bitfinex","SOLUSD",1761659435866,5.06368501,202.7,202.66,61.7]
["bitfinex","SOLUSD",1761659436069,4.93293725,202.72,202.67,35.46]
["bitfinex","SOLUSD",1761659436463,5.06368501,202.71,202.67,35.46]
["bitfinex","SOLUSD",1761659436652,0.69,202.71,202.67,35.46]
["bitfinex","SOLUSD",1761659436968,47.53878358,202.77,202.67,97.16]
["bitfinex","SOLUSD",1761659436969,5.62257954,202.74,202.67,97.16]
["bitfinex","SOLUSD",1761659437172,5.06368501,202.71,202.67,97.16]
["bitfinex","SOLUSD",1761659437476,5.06368501,202.68,202.65,61.7]
["bitfinex","SOLUSD",1761659437783,5.06368501,202.66,202.61,107.84924108]
["bitfinex","SOLUSD",1761659438075,5.06368501,202.67,202.61,107.84924108]
["bitfinex","SOLUSD",1761659438469,0.69,202.73,202.61,107.84924108]
["bitfinex","SOLUSD",1761659438674,9.99782932,202.67,202.61,107.84924108]
["bitfinex","SOLUSD",1761659439174,0.69,202.7,202.62,5.77368501]
["bitfinex","SOLUSD",1761659439381,5.06368501,202.69,202.64,5.06368501]
["bitfinex","SOLUSD",1761659439673,5.06368501,202.68,202.64,35.44]
["bitfinex","SOLUSD",1761659439878,5.06368501,202.67,202.64,97.14]
["bitfinex","SOLUSD",1761659440467,5.06368501,202.66,202.64,97.14]
["bitfinex","SOLUSD",1761659440673,5.06368501,202.66,202.64,35.44]
["bitfinex","SOLUSD",1761659440854,9.99806922,202.66,202.64,35.44]
["bitfinex","SOLUSD",1761659441180,5.06368501,202.65,202.64,35.44]
["bitfinex","SOLUSD",1761659441673,5.06368501,202.65,202.61,36.15]
["bitfinex","SOLUSD",1761659441865,5.06368501,202.68,202.61,41.08552699]
["bitfinex","SOLUSD",1761659442174,5.06368501,202.68,202.62,5.77368501]
["bitfinex","SOLUSD",1761659442376,0.69,202.72,202.62,5.06368501]
["bitfinex","SOLUSD",1761659442552,5.06368501,202.67,202.62,62.41]
["bitfinex","SOLUSD",1761659442753,4.93437284,202.66,202.62,62.41]
["bitfinex","SOLUSD",1761659442962,4.93437284,202.66,202.63,0.71]
["bitfinex","SOLUSD",1761659443377,4.93437284,202.66,202.59,61.7]
["bitfinex","SOLUSD",1761659443378,5.06368501,202.64,202.59,61.7]
["bitfinex","SOLUSD",1761659443562,5.06368501,202.6,202.59,61.7]
["bitfinex","SOLUSD",1761659443874,5.06368501,202.6,202.58,97.12]
["bitfinex","SOLUSD",1761659444074,5.06368501,202.62,202.58,97.83]
["bitfinex","SOLUSD",1761659444577,5.06368501,202.62,202.59,0.71]
["bitfinex","SOLUSD",1761659445086,5.06368501,202.65,202.59,5.77368501]
["bitfinex","SOLUSD",1761659445254,5.06368501,202.65,202.6,0.71]
["bitfinex","SOLUSD",1761659446481,5.06368501,202.64,202.6,0.71]
["bitfinex","SOLUSD",1761659446661,5.06368501,202.61,202.59,61.7]
["bitfinex","SOLUSD",1761659447080,5.06368501,202.6,202.59,61.7]
["bitfinex","SOLUSD",1761659447375,5.06368501,202.6,202.58,97.12]
["bitfinex","SOLUSD",1761659447780,5.06368501,202.61,202.58,61.7]
["bitfinex","SOLUSD",1761659448156,5.06368501,202.61,202.58,67.31623899]
["bitfinex","SOLUSD",1761659448374,4.93489807,202.64,202.59,0.68]
["bitfinex","SOLUSD",1761659448578,9.99858308,202.64,202.59,36.1]
["bitfinex","SOLUSD",1761659448781,5.06368501,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761659448980,5.06368501,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761659449185,9.99806932,202.66,202.6,0.68]
["bitfinex","SOLUSD",1761659450061,12.33488923,202.68,202.6,67.44368501]
["bitfinex","SOLUSD",1761659450062,5.06368501,202.67,202.6,67.44368501]
["bitfinex","SOLUSD",1761659450262,9.99779925,202.68,202.61,5.06368501]
["bitfinex","SOLUSD",1761659450582,5.06368501,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1761659450973,5.06368501,202.67,202.64,0.68]
["bitfinex","SOLUSD",1761659451183,4.93371063,202.69,202.64,0.68]
["bitfinex","SOLUSD",1761659451377,5.06368501,202.67,202.64,0.68]
["bitfinex","SOLUSD",1761659451577,5.06368501,202.67,202.62,41.01527356]
["bitfinex","SOLUSD",1761659451889,4.93371063,202.69,202.63,0.68]
["bitfinex","SOLUSD",1761659451890,5.06368501,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761659452483,9.99768895,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761659452874,5.06368501,202.69,202.63,5.61494198]
["bitfinex","SOLUSD",1761659453086,5.06368501,202.69,202.64,0.68]
["bitfinex","SOLUSD",1761659453268,5.06368501,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761659453593,17.9778545,202.69,202.63,61.7]
["bitfinex","SOLUSD",1761659453787,3.65644214,202.68,202.63,61.7]
["bitfinex","SOLUSD",1761659453973,5.06368501,202.66,202.63,61.7]
["bitfinex","SOLUSD",1761659454182,5.06368501,202.65,202.61,0.68]
["bitfinex","SOLUSD",1761659454381,5.06368501,202.65,202.62,35.4]
["bitfinex","SOLUSD",1761659454568,4.93433679,202.67,202.62,35.4]
["bitfinex","SOLUSD",1761659454768,22.88,202.7,202.63,0.68]
["bitfinex","SOLUSD",1761659454989,5.06368501,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761659455296,23.59,202.71,202.63,62.38]
["bitfinex","SOLUSD",1761659455493,5.06368501,202.69,202.63,62.38]
["bitfinex","SOLUSD",1761659455666,22.88,202.71,202.63,62.38]
["bitfinex","SOLUSD",1761659455667,35.21288934,202.71,202.64,5.74368501]
["bitfinex","SOLUSD",1761659455872,8.7239573,202.7,202.64,5.74368501]
["bitfinex","SOLUSD",1761659456071,5.06368501,202.69,202.65,36.08]
["bitfinex","SOLUSD",1761659456484,4.93388592,202.68,202.65,36.08]
["bitfinex","SOLUSD",1761659456793,9.99757093,202.68,202.65,36.08]
["bitfinex","SOLUSD",1761659456989,35.21288934,202.71,202.65,36.08]
["bitfinex","SOLUSD",1761659456990,9.9973615,202.69,202.65,36.08]
["bitfinex","SOLUSD",1761659457193,3.66781617,202.68,202.66,0.68]
["bitfinex","SOLUSD",1761659457592,32.87689278,202.71,202.66,0.68]
["bitfinex","SOLUSD",1761659457900,3.66757996,202.7,202.66,0.68]
["bitfinex","SOLUSD",1761659458194,32.87689278,202.71,202.66,0.68]
["bitfinex","SOLUSD",1761659458195,3.66757996,202.69,202.66,0.68]
["bitfinex","SOLUSD",1761659458400,3.66757996,202.68,202.66,0.68]
["bitfinex","SOLUSD",1761659458575,9.99662036,202.72,202.66,10.67786372]
["bitfinex","SOLUSD",1761659458775,3.67220845,202.71,202.66,72.37786372]
["bitfinex","SOLUSD",1761659459001,3.67220845,202.7,202.66,67.31417871]
["bitfinex","SOLUSD",1761659459198,3.67220845,202.69,202.67,0.68]
["bitfinex","SOLUSD",1761659459376,3.67220845,202.68,202.67,0.68]
["bitfinex","SOLUSD",1761659459578,3.67220845,202.68,202.67,62.38]
["bitfinex","SOLUSD",1761659460389,3.67220845,202.68,202.67,61.7]
["bitfinex","SOLUSD",1761659460891,3.67220845,202.68,202.67,72.37781438]
["bitfinex","SOLUSD",1761659461105,9.99667698,202.72,202.67,62.38]
["bitfinex","SOLUSD",1761659461282,8.74618334,202.71,202.68,35.4]
["bitfinex","SOLUSD",1761659461481,3.68249833,202.7,202.68,36.08]
["bitfinex","SOLUSD",1761659461682,3.68249833,202.69,202.68,36.08]
["bitfinex","SOLUSD",1761659462182,3.68249833,202.69,202.68,35.4]
["bitfinex","SOLUSD",1761659463101,13.67982584,202.69,202.68,61.7]
["bitfinex","SOLUSD",1761659463286,13.67982584,202.69,202.65,35.4]
["bitfinex","SOLUSD",1761659463492,3.68249833,202.68,202.65,35.4]
["bitfinex","SOLUSD",1761659463692,3.68249833,202.67,202.65,36.08]
["bitfinex","SOLUSD",1761659463902,3.68249833,202.66,202.65,36.08]
["bitfinex","SOLUSD",1761659464096,4.93370622,202.69,202.65,36.08]
["bitfinex","SOLUSD",1761659464295,3.68439506,202.68,202.65,36.08]
["bitfinex","SOLUSD",1761659464498,3.68439506,202.68,202.65,97.1]
["bitfinex","SOLUSD",1761659464703,4.93412937,202.67,202.65,97.1]
["bitfinex","SOLUSD",1761659465217,4.93389537,202.68,202.65,97.78]
["bitfinex","SOLUSD",1761659465394,3.68425079,202.67,202.65,97.78]
["bitfinex","SOLUSD",1761659465784,3.68425079,202.67,202.65,97.1]
["bitfinex","SOLUSD",1761659466012,9.4579358,202.66,202.65,61.7]
["bitfinex","SOLUSD",1761659466210,9.4579358,202.66,202.56,5.06368501]
["bitfinex","SOLUSD",1761659466211,9.4579358,202.66,202.56,62.38]
["bitfinex","SOLUSD",1761659466411,5.06368501,202.59,202.57,35.38]
["bitfinex","SOLUSD",1761659466787,4.93510339,202.63,202.58,0.68]
["bitfinex","SOLUSD",1761659466991,5.06368501,202.6,202.56,0.7]
["bitfinex","SOLUSD",1761659467211,3.68552269,202.59,202.53,61.7]
["bitfinex","SOLUSD",1761659467530,3.6860526,202.58,202.53,0.7]
["bitfinex","SOLUSD",1761659467727,5.06368501,202.56,202.53,0.7]
["bitfinex","SOLUSD",1761659468098,5.06368501,202.56,202.52,35.38]
["bitfinex","SOLUSD",1761659468300,22.88,202.61,202.54,5.06368501]
["bitfinex","SOLUSD",1761659468514,3.68439591,202.6,202.55,35.38]
["bitfinex","SOLUSD",1761659468709,5.06368501,202.64,202.58,5.06368501]
["bitfinex","SOLUSD",1761659469020,3.68387061,202.63,202.59,0.7]
["bitfinex","SOLUSD",1761659469224,3.68387061,202.62,202.6,5.06368501]
["bitfinex","SOLUSD",1761659469405,5.06368501,202.66,202.6,5.06368501]
["bitfinex","SOLUSD",1761659469406,3.68387061,202.61,202.6,5.06368501]
["bitfinex","SOLUSD",1761659469595,3.68387061,202.61,202.58,35.38]
["bitfinex","SOLUSD",1761659469801,5.06368501,202.66,202.6,5.06368501]
["bitfinex","SOLUSD",1761659470037,3.68418924,202.65,202.61,40.46368501]
["bitfinex","SOLUSD",1761659470325,5.06368501,202.66,202.61,35.4]
["bitfinex","SOLUSD",1761659470507,3.68391624,202.65,202.62,0.7]
["bitfinex","SOLUSD",1761659471026,3.68391624,202.65,202.62,36.1]
["bitfinex","SOLUSD",1761659471435,3.68391624,202.65,202.63,0.7]
["bitfinex","SOLUSD",1761659471633,5.06368501,202.69,202.63,5.76368501]
["bitfinex","SOLUSD",1761659471817,3.6839104,202.68,202.63,5.76368501]
["bitfinex","SOLUSD",1761659472122,5.06368501,202.7,202.64,5.76368501]
["bitfinex","SOLUSD",1761659472316,3.68401163,202.69,202.64,5.76368501]
["bitfinex","SOLUSD",1761659472518,3.68401163,202.68,202.64,0.7]
["bitfinex","SOLUSD",1761659472710,13.68182601,202.67,202.62,35.4]
["bitfinex","SOLUSD",1761659473029,5.06368501,202.65,202.62,35.4]
["bitfinex","SOLUSD",1761659473223,3.68401163,202.66,202.62,35.4]
["bitfinex","SOLUSD",1761659473224,4.93412937,202.67,202.63,0.7]
["bitfinex","SOLUSD",1761659473440,5.06368501,202.64,202.62,35.4]
["bitfinex","SOLUSD",1761659473613,5.06368501,202.65,202.62,35.4]
["bitfinex","SOLUSD",1761659473813,3.68456563,202.64,202.62,35.4]
["bitfinex","SOLUSD",1761659474022,3.68456563,202.64,202.6,0.7]
["bitfinex","SOLUSD",1761659474023,8.74825064,202.64,202.6,0.7]
["bitfinex","SOLUSD",1761659474222,3.68456563,202.63,202.6,0.7]
["bitfinex","SOLUSD",1761659474527,17.2694528,202.67,202.6,0.7]
["bitfinex","SOLUSD",1761659474728,5.06368501,202.65,202.6,5.63581456]
["bitfinex","SOLUSD",1761659474931,8.7482476,202.64,202.6,0.7]
["bitfinex","SOLUSD",1761659475135,3.68456259,202.63,202.6,0.7]
["bitfinex","SOLUSD",1761659475717,5.06368501,202.63,202.6,0.7]
["bitfinex","SOLUSD",1761659475927,5.06368501,202.61,202.59,35.4]
["bitfinex","SOLUSD",1761659476131,8.74898208,202.6,202.53,0.7]
["bitfinex","SOLUSD",1761659476433,3.68531436,202.59,202.53,0.7]
["bitfinex","SOLUSD",1761659476608,13.68533712,202.58,202.53,0.7]
["bitfinex","SOLUSD",1761659476811,3.68531436,202.57,202.53,0.7]
["bitfinex","SOLUSD",1761659477331,3.68531436,202.56,202.53,0.7]
["bitfinex","SOLUSD",1761659477540,3.68531436,202.55,202.53,0.7]
["bitfinex","SOLUSD",1761659477743,3.68531436,202.54,202.53,0.7]
["bitfinex","SOLUSD",1761659478044,27.94368501,202.6,202.53,10.70122512]
["bitfinex","SOLUSD",1761659478339,3.68367383,202.59,202.54,5.06368501]
["bitfinex","SOLUSD",1761659478514,3.68367383,202.58,202.54,41.14368501]
["bitfinex","SOLUSD",1761659478715,27.94368501,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1761659478906,3.68308974,202.59,202.56,66.76368501]
["bitfinex","SOLUSD",1761659479111,5.06368501,202.62,202.57,0.68]
["bitfinex","SOLUSD",1761659479314,23.59,202.65,202.56,66.76368501]
["bitfinex","SOLUSD",1761659479315,5.06368501,202.6,202.56,61.7]
["bitfinex","SOLUSD",1761659479526,3.6826762,202.61,202.56,61.7]
["bitfinex","SOLUSD",1761659479527,8.74671289,202.59,202.56,61.7]
["bitfinex","SOLUSD",1761659479722,17.98297954,202.63,202.56,61.7]
["bitfinex","SOLUSD",1761659479917,5.06368501,202.6,202.56,61.7]
["bitfinex","SOLUSD",1761659480128,3.6830283,202.59,202.56,61.7]
["bitfinex","SOLUSD",1761659480333,3.6830283,202.59,202.56,62.38]
["bitfinex","SOLUSD",1761659480651,3.6830283,202.59,202.57,0.68]
["bitfinex","SOLUSD",1761659480939,5.06368501,202.61,202.56,62.38]
["bitfinex","SOLUSD",1761659481150,3.68309329,202.6,202.57,0.68]
["bitfinex","SOLUSD",1761659481321,3.68309329,202.59,202.56,61.7]
["bitfinex","SOLUSD",1761659481523,5.06368501,202.6,202.56,61.7]
["bitfinex","SOLUSD",1761659481732,5.06368501,202.57,202.56,61.7]
["bitfinex","SOLUSD",1761659481918,3.68327365,202.57,202.52,36.08]
["bitfinex","SOLUSD",1761659482121,22.88,202.59,202.52,36.08]
["bitfinex","SOLUSD",1761659482122,0.71,202.65,202.56,5.06368501]
["bitfinex","SOLUSD",1761659482329,0.71,202.65,202.59,5.06368501]
["bitfinex","SOLUSD",1761659482330,3.68263277,202.64,202.59,5.06368501]
["bitfinex","SOLUSD",1761659482664,3.68263277,202.63,202.59,5.06368501]
["bitfinex","SOLUSD",1761659482826,5.06368501,202.66,202.6,5.74368501]
["bitfinex","SOLUSD",1761659483165,3.68173865,202.65,202.61,5.74368501]
["bitfinex","SOLUSD",1761659483325,3.68173865,202.64,202.61,5.74368501]
["bitfinex","SOLUSD",1761659483524,27.94368501,202.66,202.61,0.68]
["bitfinex","SOLUSD",1761659483827,5.06368501,202.71,202.65,5.06368501]
["bitfinex","SOLUSD",1761659484028,8.74478937,202.7,202.65,0.68]
["bitfinex","SOLUSD",1761659484249,8.74478937,202.69,202.63,5.06368501]
["bitfinex","SOLUSD",1761659484431,8.74478937,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761659484632,3.68110436,202.67,202.63,0.68]
["bitfinex","SOLUSD",1761659484851,3.68110436,202.66,202.63,0.68]
["bitfinex","SOLUSD",1761659485032,5.06368501,202.68,202.63,5.61501802]
["bitfinex","SOLUSD",1761659485228,3.68113095,202.67,202.63,0.68]
["bitfinex","SOLUSD",1761659485430,3.68113095,202.66,202.63,0.68]
["bitfinex","SOLUSD",1761659485738,3.68113095,202.65,202.63,0.68]
["bitfinex","SOLUSD",1761659485943,9.99777415,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761659486133,8.7447348,202.67,202.62,35.4]
["bitfinex","SOLUSD",1761659486332,8.7447348,202.67,202.58,41.12368501]
["bitfinex","SOLUSD",1761659486333,5.06368501,202.64,202.58,41.12368501]
["bitfinex","SOLUSD",1761659486664,3.68104979,202.63,202.6,5.06368501]
["bitfinex","SOLUSD",1761659486968,3.68104979,202.62,202.59,10.67968422]
["bitfinex","SOLUSD",1761659487134,4.93461633,202.65,202.6,5.06368501]
["bitfinex","SOLUSD",1761659487327,4.93461633,202.65,202.59,67.31599921]
["bitfinex","SOLUSD",1761659487328,3.6816519,202.64,202.59,62.38]
["bitfinex","SOLUSD",1761659487533,3.6816519,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761659487733,5.06368501,202.65,202.6,0.68]
["bitfinex","SOLUSD",1761659487927,3.6814171,202.64,202.6,0.68]
["bitfinex","SOLUSD",1761659488124,3.6814171,202.63,202.6,0.68]
["bitfinex","SOLUSD",1761659488349,3.6814171,202.62,202.6,0.68]
["bitfinex","SOLUSD",1761659488554,5.06368501,202.65,202.6,62.38]
["bitfinex","SOLUSD",1761659488740,3.68180934,202.64,202.6,62.38]
["bitfinex","SOLUSD",1761659489049,3.68180934,202.63,202.6,62.38]
["bitfinex","SOLUSD",1761659489258,3.68180934,202.62,202.6,62.38]
["bitfinex","SOLUSD",1761659489460,3.68194245,202.61,202.55,61.7]
["bitfinex","SOLUSD",1761659489630,3.68194245,202.6,202.55,66.76368501]
["bitfinex","SOLUSD",1761659489831,3.68194245,202.59,202.56,0.68]
["bitfinex","SOLUSD",1761659490022,7.60072446,202.61,202.56,0.68]
["bitfinex","SOLUSD",1761659490226,3.68229223,202.6,202.56,8.28072446]
["bitfinex","SOLUSD",1761659490437,7.60072446,202.72,202.58,7.60072446]
["bitfinex","SOLUSD",1761659490651,7.60072446,202.65,202.59,8.28072446]
["bitfinex","SOLUSD",1761659490825,11.28234464,202.64,202.59,0.68]
["bitfinex","SOLUSD",1761659491027,8.61680126,202.63,202.59,0.68]
["bitfinex","SOLUSD",1761659491250,11.28234464,202.62,202.58,61.7]
["bitfinex","SOLUSD",1761659491458,3.68162018,202.61,202.59,0.68]
["bitfinex","SOLUSD",1761659491627,7.60072446,202.66,202.6,7.60072446]
["bitfinex","SOLUSD",1761659491836,3.68169587,202.65,202.61,36.06]
["bitfinex","SOLUSD",1761659492152,7.60072446,202.69,202.63,7.60072446]
["bitfinex","SOLUSD",1761659492360,3.68121875,202.68,202.65,7.60072446]
["bitfinex","SOLUSD",1761659492547,3.68121875,202.67,202.65,7.60072446]
["bitfinex","SOLUSD",1761659492747,7.60072446,202.69,202.64,35.38]
["bitfinex","SOLUSD",1761659492946,3.68110083,202.68,202.65,8.28072446]
["bitfinex","SOLUSD",1761659493155,7.60072446,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1761659493350,3.68033349,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1761659493554,3.68033349,202.7,202.66,13.2150973]
["bitfinex","SOLUSD",1761659493855,7.60072446,202.75,202.69,7.60072446]
["bitfinex","SOLUSD",1761659494058,3.67996964,202.74,202.7,7.60072446]
["bitfinex","SOLUSD",1761659494257,3.67996964,202.73,202.69,7.60072446]
["bitfinex","SOLUSD",1761659494455,3.67996964,202.72,202.7,42.98072446]
["bitfinex","SOLUSD",1761659494655,7.60072446,202.76,202.7,42.98072446]
["bitfinex","SOLUSD",1761659494858,3.67898929,202.75,202.7,43.66072446]
["bitfinex","SOLUSD",1761659495053,3.67898929,202.74,202.7,36.06]
["bitfinex","SOLUSD",1761659495252,11.27971375,202.74,202.7,36.06]
["bitfinex","SOLUSD",1761659495461,3.67898929,202.73,202.7,36.06]
["bitfinex","SOLUSD",1761659495661,7.60072446,202.74,202.7,36.06]
["bitfinex","SOLUSD",1761659495852,3.677988,202.73,202.7,36.06]
["bitfinex","SOLUSD",1761659496241,7.60072446,202.72,202.7,35.38]
["bitfinex","SOLUSD",1761659496447,3.677988,202.71,202.7,35.38]
["bitfinex","SOLUSD",1761659497042,3.67746999,202.71,202.67,42.98072446]
["bitfinex","SOLUSD",1761659497275,28.52169764,202.77,202.7,0.68]
["bitfinex","SOLUSD",1761659497446,7.60072446,202.75,202.7,43.66072446]
["bitfinex","SOLUSD",1761659497642,3.67696019,202.74,202.7,43.66072446]
["bitfinex","SOLUSD",1761659497964,11.27768465,202.74,202.7,36.06]
["bitfinex","SOLUSD",1761659498162,3.67696019,202.73,202.71,0.68]
["bitfinex","SOLUSD",1761659498466,7.60072446,202.74,202.7,35.38]
["bitfinex","SOLUSD",1761659498662,7.60072446,202.72,202.7,35.38]
["bitfinex","SOLUSD",1761659498856,22.88,202.77,202.71,0.68]
["bitfinex","SOLUSD",1761659499055,12.53149614,202.81,202.75,7.60072446]
["bitfinex","SOLUSD",1761659499258,3.67315941,202.8,202.76,7.60072446]
["bitfinex","SOLUSD",1761659499566,3.67315941,202.79,202.76,8.28072446]
["bitfinex","SOLUSD",1761659499766,7.60072446,202.82,202.76,7.60072446]
["bitfinex","SOLUSD",1761659499966,3.67294431,202.81,202.76,8.28072446]
["bitfinex","SOLUSD",1761659500270,3.67294431,202.81,202.77,0.68]
["bitfinex","SOLUSD",1761659500442,4.9304593,202.83,202.77,8.28072446]
["bitfinex","SOLUSD",1761659500644,3.67069724,202.82,202.77,0.68]
["bitfinex","SOLUSD",1761659500861,8.6012544,202.82,202.77,0.68]
["bitfinex","SOLUSD",1761659501063,3.67069724,202.81,202.77,0.68]
["bitfinex","SOLUSD",1761659501280,11.2714217,202.81,202.77,0.68]
["bitfinex","SOLUSD",1761659501571,7.60072446,202.81,202.75,104.68072446]
["bitfinex","SOLUSD",1761659501739,7.60072446,202.81,202.75,105.36072446]
["bitfinex","SOLUSD",1761659501943,11.2698127,202.8,202.75,97.76]
["bitfinex","SOLUSD",1761659502161,17.96669554,202.82,202.71,8.28072446]
["bitfinex","SOLUSD",1761659502162,7.60072446,202.77,202.71,8.28072446]
["bitfinex","SOLUSD",1761659502367,7.60072446,202.77,202.69,61.7]
["bitfinex","SOLUSD",1761659502368,7.60072446,202.76,202.72,36.04]
["bitfinex","SOLUSD",1761659503081,7.60072446,202.76,202.69,61.7]
["bitfinex","SOLUSD",1761659503082,7.60072446,202.73,202.69,97.06]
["bitfinex","SOLUSD",1761659503364,7.60072446,202.72,202.69,97.74]
["bitfinex","SOLUSD",1761659503565,7.60072446,202.72,202.69,36.04]
["bitfinex","SOLUSD",1761659503871,7.60072446,202.7,202.63,45.82882769]
["bitfinex","SOLUSD",1761659504087,22.88,202.73,202.63,45.82882769]
["bitfinex","SOLUSD",1761659504088,7.60072446,202.69,202.64,0.68]
["bitfinex","SOLUSD",1761659504883,7.60072446,202.7,202.65,7.60072446]
["bitfinex","SOLUSD",1761659505090,7.60072446,202.7,202.6,23.37358341]
["bitfinex","SOLUSD",1761659505091,7.60072446,202.67,202.59,0.68]
["bitfinex","SOLUSD",1761659505258,7.60072446,202.65,202.6,36.04]
["bitfinex","SOLUSD",1761659505682,7.60072446,202.65,202.61,0.68]
["bitfinex","SOLUSD",1761659505979,7.60072446,202.66,202.61,0.68]
["bitfinex","SOLUSD",1761659506868,7.60072446,202.66,202.61,13.21610056]
["bitfinex","SOLUSD",1761659507076,7.60072446,202.67,202.61,13.21610056]
["bitfinex","SOLUSD",1761659507274,12.53490843,202.67,202.62,0.66]
["bitfinex","SOLUSD",1761659507875,22.88,202.71,202.62,8.26072446]
["bitfinex","SOLUSD",1761659508065,7.60072446,202.68,202.63,35.36]
["bitfinex","SOLUSD",1761659508266,7.60072446,202.68,202.63,36.02]
["bitfinex","SOLUSD",1761659508465,7.60072446,202.67,202.64,0.66]
["bitfinex","SOLUSD",1761659508666,4.93346746,202.7,202.64,0.66]
["bitfinex","SOLUSD",1761659508667,7.60072446,202.7,202.64,0.66]
["bitfinex","SOLUSD",1761659508856,7.60072446,202.68,202.64,0.66]
["bitfinex","SOLUSD",1761659509057,12.53461594,202.68,202.64,0.66]
["bitfinex","SOLUSD",1761659510076,7.60072446,202.68,202.64,0.66]
["bitfinex","SOLUSD",1761659510487,4.93385355,202.69,202.64,0.66]
["bitfinex","SOLUSD",1761659510785,7.60072446,202.69,202.64,0.66]
["bitfinex","SOLUSD",1761659511186,12.330558,202.75,202.66,7.60072446]
["bitfinex","SOLUSD",1761659511187,7.60072446,202.71,202.66,7.60072446]
["bitfinex","SOLUSD",1761659511379,7.60072446,202.71,202.66,0.66]
["bitfinex","SOLUSD",1761659511572,7.60072446,202.71,202.67,0.66]
["bitfinex","SOLUSD",1761659511977,0.7,202.74,202.67,0.66]
["bitfinex","SOLUSD",1761659511978,7.60072446,202.72,202.67,0.66]
["bitfinex","SOLUSD",1761659512180,11.2704085,202.71,202.65,5.5945002]
["bitfinex","SOLUSD",1761659512390,7.60072446,202.71,202.66,7.60072446]
["bitfinex","SOLUSD",1761659512579,12.53364928,202.72,202.66,7.60072446]
["bitfinex","SOLUSD",1761659512771,30.48072446,202.74,202.68,7.60072446]
["bitfinex","SOLUSD",1761659512975,3.66941209,202.73,202.68,7.60072446]
["bitfinex","SOLUSD",1761659513382,30.48072446,202.74,202.68,7.60072446]
["bitfinex","SOLUSD",1761659513573,7.60072446,202.73,202.68,8.26072446]
["bitfinex","SOLUSD",1761659513776,12.53341465,202.73,202.68,0.66]
["bitfinex","SOLUSD",1761659514373,3.67045031,202.72,202.68,8.26072446]
["bitfinex","SOLUSD",1761659514573,3.67045031,202.72,202.68,13.19460454]
["bitfinex","SOLUSD",1761659514878,3.67045031,202.72,202.7,7.60072446]
["bitfinex","SOLUSD",1761659515072,7.60072446,202.76,202.7,7.60072446]
["bitfinex","SOLUSD",1761659515073,7.60072446,202.76,202.71,35.36]
["bitfinex","SOLUSD",1761659515290,7.60072446,202.76,202.71,36.02]
["bitfinex","SOLUSD",1761659515485,4.93193923,202.76,202.71,35.36]
["bitfinex","SOLUSD",1761659515791,13.23266369,202.76,202.71,35.36]
["bitfinex","SOLUSD",1761659516098,13.23266369,202.76,202.71,36.02]
["bitfinex","SOLUSD",1761659516099,12.53266369,202.76,202.71,36.02]
["bitfinex","SOLUSD",1761659516474,3.66945484,202.75,202.71,47.89386787]
["bitfinex","SOLUSD",1761659516674,3.66945484,202.75,202.71,48.55386787]
["bitfinex","SOLUSD",1761659516984,16.20213582,202.76,202.72,0.66]
["bitfinex","SOLUSD",1761659517575,3.66897757,202.75,202.72,0.66]
["bitfinex","SOLUSD",1761659517775,11.26970203,202.75,202.71,35.36]
["bitfinex","SOLUSD",1761659518004,7.60072446,202.75,202.71,36.02]
["bitfinex","SOLUSD",1761659518599,12.53310531,202.75,202.71,36.02]
["bitfinex","SOLUSD",1761659518778,3.66862973,202.74,202.71,35.36]
["bitfinex","SOLUSD",1761659519197,7.60072446,202.72,202.69,0.66]
["bitfinex","SOLUSD",1761659519396,17.26283707,202.75,202.7,36.02]
["bitfinex","SOLUSD",1761659519596,11.26944079,202.74,202.7,35.36]
["bitfinex","SOLUSD",1761659519903,12.53256417,202.77,202.71,8.26072446]
["bitfinex","SOLUSD",1761659520100,3.66860563,202.76,202.71,8.26072446]
["bitfinex","SOLUSD",1761659520304,11.26933009,202.76,202.71,0.66]
["bitfinex","SOLUSD",1761659520488,11.26933009,202.76,202.7,35.36]
["bitfinex","SOLUSD",1761659520489,11.26893467,202.75,202.7,35.36]
["bitfinex","SOLUSD",1761659520810,0.7,202.76,202.7,35.36]
["bitfinex","SOLUSD",1761659520811,16.20157367,202.74,202.7,35.36]
["bitfinex","SOLUSD",1761659521013,7.60072446,202.72,202.7,35.36]
["bitfinex","SOLUSD",1761659521387,7.60072446,202.72,202.66,8.26072446]
["bitfinex","SOLUSD",1761659521388,7.60072446,202.72,202.69,35.36]
["bitfinex","SOLUSD",1761659521694,9.78882769,202.81,202.69,35.36]
["bitfinex","SOLUSD",1761659521695,39.48748887,202.84,202.71,7.60072446]
["bitfinex","SOLUSD",1761659521892,0.7,202.81,202.72,7.60072446]
["bitfinex","SOLUSD",1761659522096,11.269492,202.8,202.74,7.60072446]
["bitfinex","SOLUSD",1761659522299,3.66876754,202.79,202.74,7.60072446]
["bitfinex","SOLUSD",1761659522504,3.66876754,202.78,202.74,69.30072446]
["bitfinex","SOLUSD",1761659522708,3.66876754,202.77,202.75,13.19281555]
["bitfinex","SOLUSD",1761659522910,7.60072446,202.8,202.75,0.66]
["bitfinex","SOLUSD",1761659523130,7.60072446,202.78,202.74,61.7]
["bitfinex","SOLUSD",1761659523417,17.25756715,202.81,202.74,61.7]
["bitfinex","SOLUSD",1761659523418,4.93075881,202.81,202.75,8.26072446]
["bitfinex","SOLUSD",1761659523627,3.66960492,202.8,202.75,8.26072446]
["bitfinex","SOLUSD",1761659523918,3.66960492,202.79,202.75,0.66]
["bitfinex","SOLUSD",1761659524215,11.27021366,202.78,202.74,97.06]
["bitfinex","SOLUSD",1761659524403,11.27021366,202.77,202.72,0.66]
["bitfinex","SOLUSD",1761659524586,11.27021366,202.77,202.73,35.36]
["bitfinex","SOLUSD",1761659524587,3.66986487,202.76,202.73,35.36]
["bitfinex","SOLUSD",1761659525212,3.66986487,202.76,202.73,36.02]
["bitfinex","SOLUSD",1761659525409,7.60072446,202.78,202.73,36.02]
["bitfinex","SOLUSD",1761659525602,3.67049751,202.77,202.73,40.9526466]
["bitfinex","SOLUSD",1761659525798,3.67049751,202.77,202.73,47.89337106]
["bitfinex","SOLUSD",1761659526113,3.67045951,202.76,202.74,0.66]
["bitfinex","SOLUSD",1761659526304,7.60072446,202.79,202.74,0.66]
["bitfinex","SOLUSD",1761659526615,3.67119956,202.78,202.74,5.5922179]
["bitfinex","SOLUSD",1761659526993,3.67119956,202.78,202.75,0.66]
["bitfinex","SOLUSD",1761659527615,11.27192402,202.77,202.71,13.19379048]
["bitfinex","SOLUSD",1761659527815,3.67119956,202.76,202.72,35.34]
["bitfinex","SOLUSD",1761659527994,3.67119956,202.76,202.73,0.68]
["bitfinex","SOLUSD",1761659528696,3.67119956,202.75,202.73,0.68]
["bitfinex","SOLUSD",1761659528887,7.60072446,202.77,202.73,0.68]
["bitfinex","SOLUSD",1761659529092,3.67310747,202.76,202.73,62.38]
["bitfinex","SOLUSD",1761659529402,4.12748887,202.85,202.73,62.38]
["bitfinex","SOLUSD",1761659529403,7.60072446,202.8,202.74,7.60072446]
["bitfinex","SOLUSD",1761659529609,3.67236771,202.79,202.75,36.02]
["bitfinex","SOLUSD",1761659529914,3.67236771,202.79,202.76,0.68]
["bitfinex","SOLUSD",1761659530125,3.67236771,202.78,202.75,35.34]
["bitfinex","SOLUSD",1761659530295,7.60072446,202.78,202.75,35.34]
["bitfinex","SOLUSD",1761659530626,3.6718903,202.77,202.75,36.02]
["bitfinex","SOLUSD",1761659530789,8.60366279,202.77,202.75,36.02]
["bitfinex","SOLUSD",1761659530993,12.53220878,202.78,202.75,36.02]
["bitfinex","SOLUSD",1761659531298,3.6719643,202.77,202.75,36.02]
["bitfinex","SOLUSD",1761659531618,3.6719643,202.77,202.74,61.7]
["bitfinex","SOLUSD",1761659531796,11.27268876,202.77,202.74,61.7]
["bitfinex","SOLUSD",1761659532119,11.27268876,202.77,202.75,35.34]
["bitfinex","SOLUSD",1761659532120,3.6719643,202.76,202.75,35.34]
["bitfinex","SOLUSD",1761659532296,3.6719643,202.76,202.74,61.7]
["bitfinex","SOLUSD",1761659532493,7.60072446,202.75,202.7,0.68]
["bitfinex","SOLUSD",1761659532715,11.27363277,202.74,202.71,35.34]
["bitfinex","SOLUSD",1761659533027,7.60072446,202.75,202.71,35.34]
["bitfinex","SOLUSD",1761659533222,3.67287427,202.74,202.72,0.68]
["bitfinex","SOLUSD",1761659533439,7.60072446,202.76,202.72,0.68]
["bitfinex","SOLUSD",1761659533620,11.27452593,202.75,202.71,61.7]
["bitfinex","SOLUSD",1761659533918,17.94008481,202.78,202.71,61.7]
["bitfinex","SOLUSD",1761659533919,11.27452593,202.74,202.72,35.34]
["bitfinex","SOLUSD",1761659534134,7.60072446,202.75,202.72,36.02]
["bitfinex","SOLUSD",1761659534307,3.67487299,202.74,202.72,36.02]
["bitfinex","SOLUSD",1761659534636,3.67487299,202.74,202.73,0.68]
["bitfinex","SOLUSD",1761659534916,3.67487299,202.75,202.73,0.68]
["bitfinex","SOLUSD",1761659535220,7.60072446,202.79,202.73,8.28072446]
["bitfinex","SOLUSD",1761659535403,7.60072446,202.75,202.73,61.7]
["bitfinex","SOLUSD",1761659535733,22.88,202.81,202.74,0.68]
["bitfinex","SOLUSD",1761659535901,3.67639344,202.8,202.76,7.60072446]
["bitfinex","SOLUSD",1761659536227,3.67639344,202.79,202.77,8.28072446]
["bitfinex","SOLUSD",1761659536412,3.67639344,202.78,202.77,0.68]
["bitfinex","SOLUSD",1761659536616,7.60072446,202.81,202.77,36.02]
["bitfinex","SOLUSD",1761659536815,3.67694734,202.8,202.77,36.02]
["bitfinex","SOLUSD",1761659537014,3.67694734,202.8,202.77,36.05]
["bitfinex","SOLUSD",1761659537223,3.67694734,202.79,202.77,36.05]
["bitfinex","SOLUSD",1761659537406,4.93077555,202.81,202.77,36.05]
["bitfinex","SOLUSD",1761659537607,3.67728609,202.8,202.78,0.71]
["bitfinex","SOLUSD",1761659537914,13.20121373,202.82,202.77,35.34]
["bitfinex","SOLUSD",1761659538114,7.60072446,202.8,202.77,35.34]
["bitfinex","SOLUSD",1761659538512,11.27767131,202.79,202.76,61.7]
["bitfinex","SOLUSD",1761659538826,11.27771012,202.78,202.76,97.04]
["bitfinex","SOLUSD",1761659539026,3.67698566,202.77,202.76,97.04]
["bitfinex","SOLUSD",1761659539220,12.53172765,202.8,202.76,61.7]
["bitfinex","SOLUSD",1761659539408,3.67698396,202.79,202.76,62.41]
["bitfinex","SOLUSD",1761659539620,7.60072446,202.81,202.77,0.71]
["bitfinex","SOLUSD",1761659539821,3.67690656,202.8,202.77,0.71]
["bitfinex","SOLUSD",1761659540140,3.67690656,202.8,202.76,61.7]
["bitfinex","SOLUSD",1761659540343,3.67690656,202.8,202.77,0.71]
["bitfinex","SOLUSD",1761659540835,8.60800791,202.8,202.77,0.71]
["bitfinex","SOLUSD",1761659541138,3.67690656,202.79,202.77,0.71]
["bitfinex","SOLUSD",1761659542441,8.60812719,202.79,202.77,61.7]
["bitfinex","SOLUSD",1761659542629,8.60812719,202.79,202.75,35.34]
["bitfinex","SOLUSD",1761659542630,3.67690656,202.78,202.76,61.7]
["bitfinex","SOLUSD",1761659542813,3.67690656,202.78,202.76,62.41]
["bitfinex","SOLUSD",1761659543533,3.67690656,202.78,202.76,61.7]
["bitfinex","SOLUSD",1761659543847,3.67690656,202.78,202.76,62.41]
["bitfinex","SOLUSD",1761659544017,3.67690656,202.78,202.76,61.7]
["bitfinex","SOLUSD",1761659544837,4.93122063,202.79,202.76,61.7]
["bitfinex","SOLUSD",1761659545123,3.67653804,202.78,202.76,61.7]
["bitfinex","SOLUSD",1761659546120,7.60072446,202.77,202.71,0.71]
["bitfinex","SOLUSD",1761659546316,3.67653804,202.76,202.72,35.32]
["bitfinex","SOLUSD",1761659546528,3.67653804,202.76,202.72,97.02]
["bitfinex","SOLUSD",1761659546748,8.60857665,202.76,202.73,0.71]
["bitfinex","SOLUSD",1761659547046,3.67653804,202.75,202.73,0.71]
["bitfinex","SOLUSD",1761659547550,7.60072446,202.8,202.73,8.31072446]
["bitfinex","SOLUSD",1761659547736,11.2784854,202.79,202.73,8.31072446]
["bitfinex","SOLUSD",1761659547930,3.67776094,202.78,202.73,70.01072446]
["bitfinex","SOLUSD",1761659548137,3.67776094,202.77,202.74,0.71]
["bitfinex","SOLUSD",1761659548435,3.67776094,202.76,202.75,35.32]
["bitfinex","SOLUSD",1761659548745,12.53188553,202.8,202.75,35.32]
["bitfinex","SOLUSD",1761659548936,3.67740792,202.79,202.76,0.71]
["bitfinex","SOLUSD",1761659549251,23.55,202.84,202.76,0.71]
["bitfinex","SOLUSD",1761659549252,3.67740792,202.78,202.76,8.31072446]
["bitfinex","SOLUSD",1761659549427,4.92950803,202.86,202.77,0.71]
["bitfinex","SOLUSD",1761659549636,7.60072446,202.83,202.78,35.32]
["bitfinex","SOLUSD",1761659549949,3.67723174,202.82,202.78,36.03]
["bitfinex","SOLUSD",1761659550154,3.67723174,202.81,202.79,0.71]
["bitfinex","SOLUSD",1761659550321,3.67723174,202.8,202.79,62.41]
["bitfinex","SOLUSD",1761659550527,5.05627839,202.86,202.79,5.76627839]
["bitfinex","SOLUSD",1761659550829,8.60699678,202.85,202.8,5.64085746]
["bitfinex","SOLUSD",1761659551021,8.73351819,202.84,202.81,35.32]
["bitfinex","SOLUSD",1761659551219,3.6772398,202.83,202.81,36.03]
["bitfinex","SOLUSD",1761659551526,3.6772398,202.83,202.81,35.32]
["bitfinex","SOLUSD",1761659551845,3.6772398,202.83,202.81,36.03]
["bitfinex","SOLUSD",1761659552048,3.6772398,202.83,202.81,35.32]
["bitfinex","SOLUSD",1761659552338,4.92950803,202.86,202.82,0.71]
["bitfinex","SOLUSD",1761659552545,3.67825979,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761659552747,3.67825979,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761659552933,3.67825979,202.83,202.82,0.71]
["bitfinex","SOLUSD",1761659553326,3.67825979,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761659553525,3.67825979,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761659553726,3.67825979,202.83,202.82,0.71]
["bitfinex","SOLUSD",1761659554037,3.67825979,202.86,202.82,5.64048022]
["bitfinex","SOLUSD",1761659554233,0.67,202.89,202.82,0.71]
["bitfinex","SOLUSD",1761659554234,24.90171037,202.87,202.82,0.71]
["bitfinex","SOLUSD",1761659554440,3.67736995,202.86,202.82,0.71]
["bitfinex","SOLUSD",1761659555125,22.88,202.89,202.82,7.66213797]
["bitfinex","SOLUSD",1761659555321,5.69856223,202.88,202.82,2.73171037]
["bitfinex","SOLUSD",1761659555528,5.69825344,202.87,202.82,0.71]
["bitfinex","SOLUSD",1761659555837,2.02171037,202.87,202.83,0.71]
["bitfinex","SOLUSD",1761659556036,2.02171037,202.87,202.84,35.32]
["bitfinex","SOLUSD",1761659556333,2.02171037,202.87,202.84,97.02]
["bitfinex","SOLUSD",1761659556542,2.02171037,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761659556829,6.95088881,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761659557245,6.95088881,202.88,202.84,97.02]
["bitfinex","SOLUSD",1761659557457,3.67495696,202.87,202.84,97.73]
["bitfinex","SOLUSD",1761659557649,6.95088881,202.88,202.84,97.02]
["bitfinex","SOLUSD",1761659557856,6.95088881,202.88,202.84,97.73]
["bitfinex","SOLUSD",1761659558062,2.02171037,202.87,202.84,97.73]
["bitfinex","SOLUSD",1761659558261,6.95088881,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761659558559,6.95088881,202.88,202.84,97.73]
["bitfinex","SOLUSD",1761659558943,4.92877914,202.89,202.84,97.73]
["bitfinex","SOLUSD",1761659559139,2.02171037,202.85,202.84,97.0]
["bitfinex","SOLUSD",1761659559340,0.67,202.88,202.84,35.3]
["bitfinex","SOLUSD",1761659559541,2.02171037,202.86,202.84,35.3]
["bitfinex","SOLUSD",1761659559841,4.34342266,202.88,202.84,35.3]
["bitfinex","SOLUSD",1761659559842,0.67,202.88,202.84,35.3]
["bitfinex","SOLUSD",1761659560042,2.02171037,202.86,202.84,35.3]
["bitfinex","SOLUSD",1761659560252,2.02171037,202.85,202.83,35.3]
["bitfinex","SOLUSD",1761659560562,2.02171037,202.84,202.75,62.41]
["bitfinex","SOLUSD",1761659560742,22.88,202.86,202.71,9.78882769]
["bitfinex","SOLUSD",1761659560743,2.02171037,202.8,202.77,35.3]
["bitfinex","SOLUSD",1761659561148,0.67,202.85,202.78,0.71]
["bitfinex","SOLUSD",1761659561149,4.93039026,202.83,202.78,0.71]
["bitfinex","SOLUSD",1761659561360,4.92926504,202.87,202.8,2.02171037]
["bitfinex","SOLUSD",1761659561553,4.92926504,202.87,202.78,0.71]
["bitfinex","SOLUSD",1761659561554,5.69493921,202.86,202.81,35.3]
["bitfinex","SOLUSD",1761659561749,2.02171037,202.85,202.82,35.3]
["bitfinex","SOLUSD",1761659562242,2.02171037,202.86,202.83,0.71]
["bitfinex","SOLUSD",1761659562458,6.95137625,202.86,202.83,0.71]
["bitfinex","SOLUSD",1761659562759,2.02171037,202.87,202.83,0.71]
["bitfinex","SOLUSD",1761659563335,2.02171037,202.87,202.84,35.3]
["bitfinex","SOLUSD",1761659563669,2.02171037,202.87,202.81,2.02171037]
["bitfinex","SOLUSD",1761659563670,4.92926504,202.87,202.81,35.3]
["bitfinex","SOLUSD",1761659563854,3.6725216,202.86,202.82,0.71]
["bitfinex","SOLUSD",1761659564049,2.02171037,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761659564566,6.951665,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761659564768,6.951665,202.85,202.81,35.3]
["bitfinex","SOLUSD",1761659564978,2.02171037,202.84,202.81,36.01]
["bitfinex","SOLUSD",1761659565267,6.951665,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761659565650,6.951665,202.85,202.82,62.41]
["bitfinex","SOLUSD",1761659565855,2.02171037,202.84,202.82,97.0]
["bitfinex","SOLUSD",1761659566680,2.02171037,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761659566843,6.95138397,202.86,202.82,97.0]
["bitfinex","SOLUSD",1761659567042,6.95138397,202.86,202.82,97.7]
["bitfinex","SOLUSD",1761659567545,1.26720464,202.9,202.83,0.7]
["bitfinex","SOLUSD",1761659567747,2.02171037,202.88,202.83,0.7]
["bitfinex","SOLUSD",1761659568169,6.95048951,202.89,202.84,35.3]
["bitfinex","SOLUSD",1761659568573,2.02171037,202.88,202.85,36.0]
["bitfinex","SOLUSD",1761659568762,6.95048951,202.89,202.85,97.7]
["bitfinex","SOLUSD",1761659568962,6.95048951,202.89,202.85,62.4]
["bitfinex","SOLUSD",1761659569255,6.95052154,202.89,202.86,35.3]
["bitfinex","SOLUSD",1761659569949,6.95052154,202.89,202.86,0.7]
["bitfinex","SOLUSD",1761659570264,4.92881117,202.89,202.86,0.7]
["bitfinex","SOLUSD",1761659570453,4.92881117,202.89,202.87,35.28]
["bitfinex","SOLUSD",1761659570867,0.54720464,202.9,202.87,0.7]
["bitfinex","SOLUSD",1761659571241,2.56891501,202.9,202.85,66.62971581]
["bitfinex","SOLUSD",1761659571564,7.49752602,202.9,202.85,62.4]
["bitfinex","SOLUSD",1761659571765,7.49752602,202.9,202.86,0.7]
["bitfinex","SOLUSD",1761659572063,7.49752602,202.9,202.87,35.28]
["bitfinex","SOLUSD",1761659572268,2.02171037,202.88,202.87,35.28]
["bitfinex","SOLUSD",1761659572454,2.02171037,202.88,202.85,61.7]
["bitfinex","SOLUSD",1761659572656,2.02171037,202.88,202.86,35.28]
["bitfinex","SOLUSD",1761659573648,6.9507517,202.88,202.86,35.28]
["bitfinex","SOLUSD",1761659574155,6.9507517,202.88,202.85,61.7]
["bitfinex","SOLUSD",1761659574369,6.9507517,202.88,202.85,62.4]
["bitfinex","SOLUSD",1761659574664,2.02171037,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761659575046,17.25159653,202.88,202.75,0.7]
["bitfinex","SOLUSD",1761659575047,2.02171037,202.84,202.75,0.7]
["bitfinex","SOLUSD",1761659575245,4.39011473,202.83,202.76,35.28]
["bitfinex","SOLUSD",1761659575447,3.6705679,202.82,202.78,2.02171037]
["bitfinex","SOLUSD",1761659575645,2.02171037,202.84,202.79,35.98]
["bitfinex","SOLUSD",1761659575862,5.69202366,202.83,202.79,35.98]
["bitfinex","SOLUSD",1761659576087,2.02171037,202.83,202.79,35.98]
["bitfinex","SOLUSD",1761659576266,2.02171037,202.83,202.8,0.7]
["bitfinex","SOLUSD",1761659577469,6.95195389,202.83,202.8,0.7]
["bitfinex","SOLUSD",1761659578065,6.95195389,202.83,202.81,35.28]
["bitfinex","SOLUSD",1761659578271,4.93024352,202.83,202.82,35.28]
["bitfinex","SOLUSD",1761659578447,8.60232209,202.83,202.77,0.7]
["bitfinex","SOLUSD",1761659578647,3.67207857,202.82,202.78,35.28]
["bitfinex","SOLUSD",1761659578849,3.67207857,202.82,202.79,35.28]
["bitfinex","SOLUSD",1761659579266,8.60271655,202.82,202.79,35.98]
["bitfinex","SOLUSD",1761659579459,2.02171037,202.81,202.79,35.98]
["bitfinex","SOLUSD",1761659579872,4.93063798,202.82,202.79,35.98]
["bitfinex","SOLUSD",1761659580076,4.93015794,202.84,202.8,0.7]
["bitfinex","SOLUSD",1761659580287,22.88,202.87,202.8,0.7]
["bitfinex","SOLUSD",1761659580288,3.67365511,202.83,202.8,62.4]
["bitfinex","SOLUSD",1761659580472,6.95145987,202.86,202.8,64.42171037]
["bitfinex","SOLUSD",1761659580778,2.02171037,202.84,202.81,0.7]
["bitfinex","SOLUSD",1761659581068,2.02171037,202.85,202.82,35.28]
["bitfinex","SOLUSD",1761659581273,6.95167446,202.85,202.82,35.28]
["bitfinex","SOLUSD",1761659581861,6.95167446,202.85,202.82,0.7]
["bitfinex","SOLUSD",1761659582174,6.95167446,202.85,202.83,35.28]
["bitfinex","SOLUSD",1761659583268,23.42720464,202.9,202.84,0.7]
["bitfinex","SOLUSD",1761659583468,0.54720464,202.9,202.85,2.02171037]
["bitfinex","SOLUSD",1761659583781,0.54720464,202.9,202.86,35.98]
["bitfinex","SOLUSD",1761659583983,0.54720464,202.9,202.87,2.02171037]
["bitfinex","SOLUSD",1761659584288,0.54720464,202.9,202.87,2.72171037]
["bitfinex","SOLUSD",1761659584457,0.54720464,202.9,202.88,2.72171037]
["bitfinex","SOLUSD",1761659584654,0.54720464,202.9,202.89,38.00171037]
["bitfinex","SOLUSD",1761659584856,0.54720464,202.9,202.89,97.68]
["bitfinex","SOLUSD",1761659585057,0.54720464,202.9,202.89,62.4]
["bitfinex","SOLUSD",1761659585293,0.54720464,202.9,202.89,97.68]
["bitfinex","SOLUSD",1761659587680,0.54720464,202.9,202.89,62.4]
["bitfinex","SOLUSD",1761659587993,5.47574086,202.9,202.89,62.4]
["bitfinex","SOLUSD",1761659588154,0.54720464,202.9,202.89,97.66]
["bitfinex","SOLUSD",1761659588986,0.54720464,202.9,202.89,102.71077806]
["bitfinex","SOLUSD",1761659589689,0.54720464,202.9,202.89,97.66]
["bitfinex","SOLUSD",1761659589884,0.54720464,202.9,202.89,96.96]
["bitfinex","SOLUSD",1761659590080,0.54720464,202.9,202.89,61.7]
["bitfinex","SOLUSD",1761659590277,0.54720464,202.9,202.86,10.68016872]
["bitfinex","SOLUSD",1761659590278,10.52651892,202.9,202.86,61.7]
["bitfinex","SOLUSD",1761659590479,3.67133221,202.89,202.8,10.48882769]
["bitfinex","SOLUSD",1761659590671,3.67133221,202.88,202.81,35.96]
["bitfinex","SOLUSD",1761659590989,5.05077806,202.85,202.82,35.26]
["bitfinex","SOLUSD",1761659591364,5.05077806,202.85,202.82,35.96]
["bitfinex","SOLUSD",1761659591684,4.92920637,202.88,202.83,35.96]
["bitfinex","SOLUSD",1761659591865,8.72383385,202.87,202.83,35.96]
["bitfinex","SOLUSD",1761659592060,5.05077806,202.87,202.83,35.96]
["bitfinex","SOLUSD",1761659592266,5.05077806,202.86,202.83,35.96]
["bitfinex","SOLUSD",1761659592491,5.05077806,202.86,202.83,35.26]
["bitfinex","SOLUSD",1761659592690,5.05077806,202.85,202.83,35.26]
["bitfinex","SOLUSD",1761659592897,0.69,202.87,202.84,35.26]
["bitfinex","SOLUSD",1761659593079,5.05077806,202.85,202.84,35.26]
["bitfinex","SOLUSD",1761659593972,5.05077806,202.86,202.84,35.26]
["bitfinex","SOLUSD",1761659594177,3.67803397,202.85,202.84,35.26]
["bitfinex","SOLUSD",1761659594777,3.67803397,202.85,202.84,35.96]
["bitfinex","SOLUSD",1761659595069,9.98022576,202.87,202.84,35.26]
["bitfinex","SOLUSD",1761659595382,3.67908189,202.86,202.84,35.26]
["bitfinex","SOLUSD",1761659595583,3.67908189,202.85,202.84,50.09960575]
["bitfinex","SOLUSD",1761659595887,0.54720464,202.9,202.85,9.78882769]
["bitfinex","SOLUSD",1761659596090,0.54720464,202.9,202.86,5.75077806]
["bitfinex","SOLUSD",1761659596295,3.6785443,202.89,202.87,35.26]
["bitfinex","SOLUSD",1761659596590,0.54720464,202.9,202.88,0.66]
["bitfinex","SOLUSD",1761659596790,0.54720464,202.9,202.88,62.36]
["bitfinex","SOLUSD",1761659597092,0.54720464,202.9,202.88,67.41077806]
["bitfinex","SOLUSD",1761659597283,0.54720464,202.9,202.89,0.66]
["bitfinex","SOLUSD",1761659597793,0.54720464,202.9,202.89,5.58877914]
["bitfinex","SOLUSD",1761659598373,0.54720464,202.9,202.89,0.66]
["bitfinex","SOLUSD",1761659598878,0.54720464,202.9,202.88,61.7]
["bitfinex","SOLUSD",1761659599080,0.54720464,202.9,202.89,0.66]
["bitfinex","SOLUSD",1761659599775,0.2,202.93,202.9,61.15279536]
["bitfinex","SOLUSD",1761659599987,3.67709889,202.92,202.91,35.26]
["bitfinex","SOLUSD",1761659601191,3.67709889,202.92,202.91,35.92]
["bitfinex","SOLUSD",1761659602100,0.2,202.93,202.91,40.84828065]
["bitfinex","SOLUSD",1761659602285,0.2,202.93,202.92,0.66]
["bitfinex","SOLUSD",1761659603978,0.2,202.93,202.92,61.81279536]
["bitfinex","SOLUSD",1761659604177,0.2,202.93,202.92,66.74084582]
["bitfinex","SOLUSD",1761659604377,0.2,202.93,202.92,61.81279536]
["bitfinex","SOLUSD",1761659605174,0.2,202.93,202.92,66.74084582]
["bitfinex","SOLUSD",1761659605598,0.2,202.93,202.92,61.81279536]
["bitfinex","SOLUSD",1761659605789,0.2,202.93,202.92,97.05279536]
["bitfinex","SOLUSD",1761659606589,0.2,202.93,202.92,99.07289262]
["bitfinex","SOLUSD",1761659606906,3.67426991,202.95,202.94,60.95279536]
["bitfinex","SOLUSD",1761659607103,2.02009726,202.98,202.94,96.19279536]
["bitfinex","SOLUSD",1761659607309,2.73009726,202.99,202.94,96.19279536]
["bitfinex","SOLUSD",1761659607485,3.67252907,202.98,202.94,96.19279536]
["bitfinex","SOLUSD",1761659607675,0.71,202.99,202.94,96.19279536]
["bitfinex","SOLUSD",1761659608008,0.71,202.98,202.94,96.19279536]
["bitfinex","SOLUSD",1761659608309,8.59934223,202.98,202.94,96.19279536]
["bitfinex","SOLUSD",1761659608484,4.92681241,202.98,202.94,96.19279536]
["bitfinex","SOLUSD",1761659609091,4.92681241,202.98,202.94,96.85279536]
["bitfinex","SOLUSD",1761659609496,5.63681241,202.98,202.94,96.19279536]
["bitfinex","SOLUSD",1761659609783,4.92681241,202.98,202.94,96.19279536]
["bitfinex","SOLUSD",1761659610518,0.71,202.97,202.94,60.95279536]
["bitfinex","SOLUSD",1761659610830,2.02009726,202.95,202.89,2.02009726]
["bitfinex","SOLUSD",1761659610981,2.02009726,202.91,202.87,35.24]
["bitfinex","SOLUSD",1761659611176,0.71,202.91,202.87,35.24]
["bitfinex","SOLUSD",1761659611492,2.02009726,202.93,202.87,35.9]
["bitfinex","SOLUSD",1761659611674,0.71,202.94,202.88,3.15701244]
["bitfinex","SOLUSD",1761659611878,0.71,202.94,202.88,3.81701244]
["bitfinex","SOLUSD",1761659612081,3.67255396,202.94,202.88,3.81701244]
["bitfinex","SOLUSD",1761659612303,3.67255396,202.93,202.89,3.81701244]
["bitfinex","SOLUSD",1761659612499,8.08435433,202.95,202.89,3.81701244]
["bitfinex","SOLUSD",1761659612500,8.08435433,202.95,202.9,0.66]
["bitfinex","SOLUSD",1761659612703,3.67252292,202.94,202.9,0.66]
["bitfinex","SOLUSD",1761659612899,3.67252292,202.94,202.91,35.24]
["bitfinex","SOLUSD",1761659613201,6.82953536,202.94,202.91,35.24]
["bitfinex","SOLUSD",1761659613402,7.53953536,202.93,202.91,35.24]
["bitfinex","SOLUSD",1761659613626,7.53953536,202.93,202.84,0.66]
["bitfinex","SOLUSD",1761659613627,6.82962605,202.92,202.84,0.66]
["bitfinex","SOLUSD",1761659613805,6.82962605,202.91,202.85,38.39701244]
["bitfinex","SOLUSD",1761659613984,3.15701244,202.88,202.79,9.78882769]
["bitfinex","SOLUSD",1761659614186,3.15701244,202.88,202.83,35.22]
["bitfinex","SOLUSD",1761659614407,8.79602962,202.89,202.83,38.37701244]
["bitfinex","SOLUSD",1761659614590,3.6733568,202.88,202.84,3.15701244]
["bitfinex","SOLUSD",1761659614898,8.7959785,202.89,202.83,39.03701244]
["bitfinex","SOLUSD",1761659615101,3.67331827,202.88,202.83,39.03701244]
["bitfinex","SOLUSD",1761659615311,6.83033071,202.88,202.83,35.88]
["bitfinex","SOLUSD",1761659615482,3.15701244,202.88,202.83,35.88]
["bitfinex","SOLUSD",1761659615687,3.86701244,202.88,202.83,35.88]
["bitfinex","SOLUSD",1761659616393,3.15701244,202.86,202.8,3.15701244]
["bitfinex","SOLUSD",1761659616596,3.15701244,202.86,202.81,35.22]
["bitfinex","SOLUSD",1761659616800,17.96242765,202.87,202.81,35.22]
["bitfinex","SOLUSD",1761659616801,7.54064659,202.85,202.81,35.22]
["bitfinex","SOLUSD",1761659617000,3.67363415,202.84,202.82,35.22]
["bitfinex","SOLUSD",1761659617429,3.15701244,202.86,202.82,35.22]
["bitfinex","SOLUSD",1761659617602,3.67309084,202.85,202.82,35.22]
["bitfinex","SOLUSD",1761659618427,0.71,202.86,202.82,35.22]
["bitfinex","SOLUSD",1761659618622,3.6725817,202.86,202.82,35.22]
["bitfinex","SOLUSD",1761659618923,3.15701244,202.9,202.84,3.15701244]
["bitfinex","SOLUSD",1761659619102,8.60104219,202.89,202.85,38.37701244]
["bitfinex","SOLUSD",1761659619303,4.9289633,202.89,202.85,99.3298078]
["bitfinex","SOLUSD",1761659619506,4.92854165,202.9,202.85,99.3298078]
["bitfinex","SOLUSD",1761659619807,3.67190662,202.89,202.85,99.9898078]
["bitfinex","SOLUSD",1761659620222,3.67190662,202.89,202.86,0.66]
["bitfinex","SOLUSD",1761659620401,3.67190662,202.89,202.86,3.81701244]
["bitfinex","SOLUSD",1761659620804,4.92858844,202.9,202.86,64.7698078]
["bitfinex","SOLUSD",1761659621142,3.67196876,202.89,202.87,0.66]
["bitfinex","SOLUSD",1761659621337,3.15701244,202.93,202.87,3.81701244]
["bitfinex","SOLUSD",1761659621633,3.672528,202.92,202.87,3.81701244]
["bitfinex","SOLUSD",1761659622011,3.672528,202.92,202.88,35.22]
["bitfinex","SOLUSD",1761659622215,3.672528,202.92,202.88,35.88]
["bitfinex","SOLUSD",1761659622533,3.672528,202.92,202.88,39.03701244]
["bitfinex","SOLUSD",1761659622741,3.672528,202.91,202.88,39.03701244]
["bitfinex","SOLUSD",1761659622949,4.92761234,202.94,202.89,3.81701244]
["bitfinex","SOLUSD",1761659623110,3.67309673,202.93,202.89,64.7698078]
["bitfinex","SOLUSD",1761659624931,8.60101786,202.93,202.89,64.7698078]
["bitfinex","SOLUSD",1761659625137,3.67309673,202.92,202.89,60.95279536]
["bitfinex","SOLUSD",1761659625336,22.88,202.93,202.89,60.95279536]
["bitfinex","SOLUSD",1761659625513,3.67521762,202.92,202.89,60.95279536]
["bitfinex","SOLUSD",1761659627039,3.67521762,202.92,202.89,61.67279536]
["bitfinex","SOLUSD",1761659627214,8.60336154,202.92,202.89,60.95279536]
["bitfinex","SOLUSD",1761659627539,3.67521762,202.91,202.89,60.95279536]
["bitfinex","SOLUSD",1761659627910,3.67521762,202.91,202.89,61.67279536]
["bitfinex","SOLUSD",1761659628116,3.67521762,202.91,202.89,60.95279536]
["bitfinex","SOLUSD",1761659628338,3.67521762,202.9,202.89,60.95279536]
["bitfinex","SOLUSD",1761659628531,3.67521762,202.91,202.89,60.95279536]
["bitfinex","SOLUSD",1761659628725,3.67521762,202.9,202.89,60.95279536]
["bitfinex","SOLUSD",1761659629222,3.67521762,202.91,202.89,60.95279536]
["bitfinex","SOLUSD",1761659629426,3.67521762,202.9,202.89,60.95279536]
["bitfinex","SOLUSD",1761659629823,3.67521762,202.9,202.89,96.17279536]
["bitfinex","SOLUSD",1761659631239,23.6,202.93,202.89,96.17279536]
["bitfinex","SOLUSD",1761659631418,3.67718864,202.92,202.89,96.17279536]
["bitfinex","SOLUSD",1761659631620,3.67718864,202.91,202.89,96.17279536]
["bitfinex","SOLUSD",1761659631823,3.67718864,202.9,202.89,96.17279536]
["bitfinex","SOLUSD",1761659632531,3.67718864,202.92,202.89,96.89279536]
["bitfinex","SOLUSD",1761659632739,3.67718864,202.91,202.89,96.89279536]
["bitfinex","SOLUSD",1761659632934,3.67718864,202.9,202.89,60.95279536]
["bitfinex","SOLUSD",1761659633134,3.67718864,202.9,202.89,96.17279536]
["bitfinex","SOLUSD",1761659633335,8.60572486,202.9,202.89,96.17279536]
["bitfinex","SOLUSD",1761659633547,8.60572486,202.9,202.87,60.95279536]
["bitfinex","SOLUSD",1761659633548,12.4827373,202.9,202.87,60.95279536]
["bitfinex","SOLUSD",1761659633725,3.15701244,202.88,202.87,96.17279536]
["bitfinex","SOLUSD",1761659633921,3.67718864,202.88,202.87,35.22]
["bitfinex","SOLUSD",1761659634223,3.67718864,202.88,202.87,35.94]
["bitfinex","SOLUSD",1761659634447,3.67718864,202.88,202.87,35.22]
["bitfinex","SOLUSD",1761659634645,3.67718864,202.88,202.87,35.94]
["bitfinex","SOLUSD",1761659634851,3.67718864,202.89,202.87,35.94]
["bitfinex","SOLUSD",1761659635027,3.67718864,202.88,202.87,35.94]
["bitfinex","SOLUSD",1761659635358,22.88,202.93,202.88,5.64896297]
["bitfinex","SOLUSD",1761659635530,3.67727688,202.92,202.88,8.80597541]
["bitfinex","SOLUSD",1761659635725,3.67727688,202.91,202.89,0.72]
["bitfinex","SOLUSD",1761659635920,3.67727688,202.9,202.89,3.87701244]
["bitfinex","SOLUSD",1761659636560,3.67727688,202.92,202.89,3.87701244]
["bitfinex","SOLUSD",1761659636768,3.67727688,202.91,202.9,35.22]
["bitfinex","SOLUSD",1761659637540,3.67727688,202.91,202.9,39.09701244]
["bitfinex","SOLUSD",1761659637733,6.8346539,202.95,202.9,35.94]
["bitfinex","SOLUSD",1761659637937,3.67764146,202.94,202.9,35.94]
["bitfinex","SOLUSD",1761659638141,3.67764146,202.93,202.9,35.94]
["bitfinex","SOLUSD",1761659638457,3.67764146,202.92,202.91,35.2]
["bitfinex","SOLUSD",1761659638655,3.67764146,202.92,202.88,0.72]
["bitfinex","SOLUSD",1761659638852,3.67764146,202.91,202.89,38.35701244]
["bitfinex","SOLUSD",1761659639035,3.67764146,202.9,202.89,38.35701244]
["bitfinex","SOLUSD",1761659639353,26.03701244,202.95,202.89,38.35701244]
["bitfinex","SOLUSD",1761659639651,4.92780761,202.93,202.89,38.35701244]
["bitfinex","SOLUSD",1761659639832,3.67835989,202.92,202.89,35.92]
["bitfinex","SOLUSD",1761659640038,3.67835989,202.91,202.89,35.92]
["bitfinex","SOLUSD",1761659640239,3.67835989,202.9,202.89,35.92]
["bitfinex","SOLUSD",1761659640441,3.67835989,202.92,202.89,35.92]
["bitfinex","SOLUSD",1761659640646,3.67835989,202.91,202.89,35.92]
["bitfinex","SOLUSD",1761659640959,3.67878022,202.9,202.89,35.2]
["bitfinex","SOLUSD",1761659641161,3.67878022,202.93,202.89,35.2]
["bitfinex","SOLUSD",1761659641452,3.67878022,202.92,202.9,0.72]
["bitfinex","SOLUSD",1761659641631,3.67878022,202.91,202.9,0.72]
["bitfinex","SOLUSD",1761659641830,3.67878022,202.94,202.9,3.87701244]
["bitfinex","SOLUSD",1761659642034,0.72,202.97,202.9,3.87701244]
["bitfinex","SOLUSD",1761659642035,3.67851209,202.93,202.91,35.2]
["bitfinex","SOLUSD",1761659642374,26.03701244,202.97,202.91,35.2]
["bitfinex","SOLUSD",1761659642375,4.92688676,202.97,202.92,3.15701244]
["bitfinex","SOLUSD",1761659642559,3.67812429,202.96,202.93,0.72]
["bitfinex","SOLUSD",1761659642742,3.67812429,202.95,202.94,38.35701244]
["bitfinex","SOLUSD",1761659643071,3.67812429,202.95,202.94,3.15701244]
["bitfinex","SOLUSD",1761659643257,4.9251379,203.04,202.95,9.78882769]
["bitfinex","SOLUSD",1761659643457,3.15701244,203.03,202.97,3.15701244]
["bitfinex","SOLUSD",1761659643655,4.92586572,203.01,202.98,35.2]
["bitfinex","SOLUSD",1761659643853,3.67691986,203.0,202.98,35.2]
["bitfinex","SOLUSD",1761659644048,3.87701244,202.99,202.91,9.78882769]
["bitfinex","SOLUSD",1761659644369,3.87701244,202.99,202.92,35.2]
["bitfinex","SOLUSD",1761659644370,3.15701244,202.96,202.92,35.2]
["bitfinex","SOLUSD",1761659644548,3.15701244,202.97,202.92,35.92]
["bitfinex","SOLUSD",1761659645165,3.87701244,202.97,202.93,35.2]
["bitfinex","SOLUSD",1761659645349,3.67705707,202.96,202.93,35.2]
["bitfinex","SOLUSD",1761659645557,3.15701244,202.95,202.89,3.87701244]
["bitfinex","SOLUSD",1761659645877,8.08457723,202.94,202.89,0.72]
["bitfinex","SOLUSD",1761659646046,8.08457723,202.94,202.9,35.2]
["bitfinex","SOLUSD",1761659646354,8.80457723,202.94,202.9,35.2]
["bitfinex","SOLUSD",1761659646741,8.80457723,202.94,202.87,3.15701244]
["bitfinex","SOLUSD",1761659646742,7.55419436,202.93,202.87,3.15701244]
["bitfinex","SOLUSD",1761659646942,3.67718192,202.92,202.88,35.2]
["bitfinex","SOLUSD",1761659647374,3.67718192,202.91,202.89,0.72]
["bitfinex","SOLUSD",1761659647588,20.40348922,202.94,202.89,0.72]
["bitfinex","SOLUSD",1761659647784,4.92805046,202.92,202.89,0.72]
["bitfinex","SOLUSD",1761659648084,4.92805046,202.92,202.84,10.28182709]
["bitfinex","SOLUSD",1761659648085,3.6774855,202.91,202.87,0.71]
["bitfinex","SOLUSD",1761659648284,3.6774855,202.9,202.88,35.2]
["bitfinex","SOLUSD",1761659648465,4.92805046,202.92,202.88,39.06701244]
["bitfinex","SOLUSD",1761659648662,3.67769509,202.91,202.89,0.71]
["bitfinex","SOLUSD",1761659648857,3.15701244,202.96,202.9,3.15701244]
["bitfinex","SOLUSD",1761659649062,3.6776171,202.95,202.9,3.15701244]
["bitfinex","SOLUSD",1761659649359,39.01448748,202.97,202.92,3.15701244]
["bitfinex","SOLUSD",1761659649360,3.6776171,202.94,202.92,3.15701244]
["bitfinex","SOLUSD",1761659649558,3.6776171,202.93,202.92,3.86701244]
["bitfinex","SOLUSD",1761659650161,3.81701244,202.99,202.92,3.86701244]
["bitfinex","SOLUSD",1761659650365,3.6774453,202.98,202.92,64.1098078]
["bitfinex","SOLUSD",1761659650598,3.6774453,202.97,202.92,61.66279536]
["bitfinex","SOLUSD",1761659650789,3.6774453,202.96,202.92,64.8198078]
["bitfinex","SOLUSD",1761659651091,3.6774453,202.95,202.92,60.95279536]
["bitfinex","SOLUSD",1761659651278,22.88,202.96,202.92,96.13279536]
["bitfinex","SOLUSD",1761659651279,3.6774453,202.94,202.92,96.13279536]
["bitfinex","SOLUSD",1761659651589,3.6774453,202.93,202.92,35.18]
["bitfinex","SOLUSD",1761659651788,4.92756479,202.94,202.92,35.18]
["bitfinex","SOLUSD",1761659652090,3.6774453,202.93,202.92,35.18]
["bitfinex","SOLUSD",1761659652569,3.6774453,202.93,202.92,35.89]
["bitfinex","SOLUSD",1761659652768,38.35459953,202.97,202.92,35.89]
["bitfinex","SOLUSD",1761659652769,3.6774453,202.94,202.92,35.89]
["bitfinex","SOLUSD",1761659652970,3.6774453,202.93,202.92,35.89]
["bitfinex","SOLUSD",1761659653290,22.88,202.97,202.93,0.71]
["bitfinex","SOLUSD",1761659653591,3.67856375,202.96,202.93,64.8198078]
["bitfinex","SOLUSD",1761659653795,3.67856375,202.95,202.93,64.8198078]
["bitfinex","SOLUSD",1761659653979,3.67856375,202.94,202.93,64.8198078]
["bitfinex","SOLUSD",1761659654179,8.60516465,202.98,202.93,61.66279536]
["bitfinex","SOLUSD",1761659654481,3.67856375,202.97,202.93,64.8198078]
["bitfinex","SOLUSD",1761659654695,3.67856375,202.96,202.93,64.8198078]
["bitfinex","SOLUSD",1761659654996,3.67856375,202.95,202.94,0.71]
["bitfinex","SOLUSD",1761659655195,3.67856375,202.95,202.93,60.95279536]
["bitfinex","SOLUSD",1761659655397,8.74361334,202.98,202.84,60.95279536]
["bitfinex","SOLUSD",1761659655398,22.88,202.91,202.84,60.95279536]
["bitfinex","SOLUSD",1761659655570,3.15701244,202.87,202.81,3.15701244]
["bitfinex","SOLUSD",1761659655771,3.67978078,202.86,202.81,3.86701244]
["bitfinex","SOLUSD",1761659655985,3.67978078,202.86,202.8,60.95279536]
["bitfinex","SOLUSD",1761659655986,3.67978078,202.85,202.82,35.89]
["bitfinex","SOLUSD",1761659656170,3.67978078,202.84,202.83,0.71]
["bitfinex","SOLUSD",1761659656675,3.67978078,202.86,202.83,0.71]
["bitfinex","SOLUSD",1761659656876,3.67978078,202.85,202.83,0.71]
["bitfinex","SOLUSD",1761659657075,3.67978078,202.84,202.83,0.71]
["bitfinex","SOLUSD",1761659657490,3.67978078,202.87,202.83,0.71]
["bitfinex","SOLUSD",1761659657797,11.76650895,202.86,202.82,35.18]
["bitfinex","SOLUSD",1761659657998,3.67978078,202.85,202.82,35.18]
["bitfinex","SOLUSD",1761659658177,3.67978078,202.84,202.82,35.84]
["bitfinex","SOLUSD",1761659658489,3.67978078,202.83,202.82,35.84]
["bitfinex","SOLUSD",1761659658674,3.67860802,202.85,202.82,35.84]
["bitfinex","SOLUSD",1761659658868,3.67860802,202.84,202.82,35.84]
["bitfinex","SOLUSD",1761659659070,22.88,202.89,202.83,3.15701244]
["bitfinex","SOLUSD",1761659659269,22.88,202.89,202.84,3.15701244]
["bitfinex","SOLUSD",1761659659270,3.67782646,202.88,202.84,3.15701244]
["bitfinex","SOLUSD",1761659659496,3.67782646,202.87,202.82,35.18]
["bitfinex","SOLUSD",1761659659676,3.67782646,202.86,202.82,96.79279536]
["bitfinex","SOLUSD",1761659659875,3.15701244,202.88,202.82,96.79279536]
["bitfinex","SOLUSD",1761659659876,3.67782646,202.85,202.82,96.79279536]
["bitfinex","SOLUSD",1761659660080,3.67782646,202.84,202.82,96.79279536]
["bitfinex","SOLUSD",1761659660283,3.15701244,202.86,202.82,96.13279536]
["bitfinex","SOLUSD",1761659660497,6.83475403,202.85,202.82,96.13279536]
["bitfinex","SOLUSD",1761659660697,3.15701244,202.83,202.77,0.66]
["bitfinex","SOLUSD",1761659660890,3.15701244,202.81,202.78,35.18]
["bitfinex","SOLUSD",1761659661090,3.67774159,202.8,202.78,35.18]
["bitfinex","SOLUSD",1761659661399,6.83475403,202.79,202.72,3.81701244]
["bitfinex","SOLUSD",1761659661598,3.15701244,202.77,202.73,35.18]
["bitfinex","SOLUSD",1761659661775,3.67774159,202.76,202.73,35.18]
["bitfinex","SOLUSD",1761659662385,3.67774159,202.76,202.69,0.49336425]
["bitfinex","SOLUSD",1761659662386,3.67774159,202.76,202.72,8.08970388]
["bitfinex","SOLUSD",1761659662596,22.88,202.82,202.72,8.08970388]
["bitfinex","SOLUSD",1761659662597,3.15701244,202.78,202.72,8.74970388]
["bitfinex","SOLUSD",1761659662896,6.83229929,202.77,202.72,0.66]
["bitfinex","SOLUSD",1761659663098,6.83229929,202.76,202.71,35.18]
["bitfinex","SOLUSD",1761659663273,3.15701244,202.73,202.68,0.1]
["bitfinex","SOLUSD",1761659663471,3.15701244,202.7,202.69,35.18]
["bitfinex","SOLUSD",1761659663693,7.59565988,202.7,202.68,0.1]
["bitfinex","SOLUSD",1761659663872,11.26994261,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659664076,7.59565988,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659664485,11.96433229,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659664678,16.89797479,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659665408,4.36867241,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659665611,8.29565988,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659665898,16.89797479,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659666306,0.7,202.77,202.68,13.2895458]
["bitfinex","SOLUSD",1761659666478,4.13064025,202.8,202.68,13.2895458]
["bitfinex","SOLUSD",1761659666479,11.95326255,202.76,202.69,7.59565988]
["bitfinex","SOLUSD",1761659666809,11.25326255,202.75,202.69,7.59565988]
["bitfinex","SOLUSD",1761659666984,3.65760267,202.74,202.69,7.59565988]
["bitfinex","SOLUSD",1761659667290,0.7,202.74,202.68,47.80952627]
["bitfinex","SOLUSD",1761659667494,0.7,202.77,202.71,7.59565988]
["bitfinex","SOLUSD",1761659667694,8.29565988,202.77,202.71,7.59565988]
["bitfinex","SOLUSD",1761659667898,7.59565988,202.73,202.68,35.28]
["bitfinex","SOLUSD",1761659668273,0.7,202.73,202.68,42.87565988]
["bitfinex","SOLUSD",1761659668579,22.88,202.75,202.7,7.59565988]
["bitfinex","SOLUSD",1761659668789,22.88,202.75,202.71,7.59565988]
["bitfinex","SOLUSD",1761659669299,22.88,202.75,202.7,0.66]
["bitfinex","SOLUSD",1761659669524,5.63120703,202.8,202.72,7.59565988]
["bitfinex","SOLUSD",1761659669682,22.88,202.76,202.73,7.59565988]
["bitfinex","SOLUSD",1761659670185,35.2,202.83,202.7,5.59316837]
["bitfinex","SOLUSD",1761659670186,8.29565988,202.75,202.7,7.59565988]
["bitfinex","SOLUSD",1761659670384,31.17565988,202.75,202.7,7.59565988]
["bitfinex","SOLUSD",1761659670778,31.17565988,202.75,202.69,35.2]
["bitfinex","SOLUSD",1761659670779,22.88,202.75,202.72,7.59565988]
["bitfinex","SOLUSD",1761659671016,0.7,202.81,202.74,7.59565988]
["bitfinex","SOLUSD",1761659671223,7.59565988,202.8,202.74,7.59565988]
["bitfinex","SOLUSD",1761659671392,0.7,202.81,202.74,7.59565988]
["bitfinex","SOLUSD",1761659671393,22.88,202.77,202.74,8.25565988]
["bitfinex","SOLUSD",1761659671719,0.7,202.85,202.76,5.05679655]
["bitfinex","SOLUSD",1761659671917,5.75679655,202.84,202.77,5.05679655]
["bitfinex","SOLUSD",1761659672122,5.75679655,202.86,202.8,5.05679655]
["bitfinex","SOLUSD",1761659672625,5.75679655,202.86,202.78,5.5914528]
["bitfinex","SOLUSD",1761659672823,35.2,202.91,202.82,5.05679655]
["bitfinex","SOLUSD",1761659672824,27.93679655,202.88,202.82,5.05679655]
["bitfinex","SOLUSD",1761659673127,3.64705555,202.87,202.82,5.05679655]
["bitfinex","SOLUSD",1761659673621,9.4038521,202.87,202.81,5.05679655]
["bitfinex","SOLUSD",1761659673798,22.88,202.89,202.82,5.05679655]
["bitfinex","SOLUSD",1761659673996,3.64692573,202.88,202.83,5.05679655]
["bitfinex","SOLUSD",1761659674420,22.88,202.86,202.83,5.05679655]
["bitfinex","SOLUSD",1761659675108,5.05679655,202.89,202.82,0.66]
["bitfinex","SOLUSD",1761659675305,5.05679655,202.85,202.69,12.32173968]
["bitfinex","SOLUSD",1761659675525,5.75679655,202.84,202.75,40.77218249]
["bitfinex","SOLUSD",1761659675741,5.05679655,202.83,202.77,5.05679655]
["bitfinex","SOLUSD",1761659676035,5.05679655,202.8,202.74,5.05679655]
["bitfinex","SOLUSD",1761659676540,5.05679655,202.76,202.69,9.99043905]
["bitfinex","SOLUSD",1761659676841,27.93679655,202.78,202.71,5.05679655]
["bitfinex","SOLUSD",1761659677044,5.05679655,202.77,202.71,0.66]
["bitfinex","SOLUSD",1761659677918,5.05679655,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1761659678126,5.05679655,202.78,202.72,5.59291239]
["bitfinex","SOLUSD",1761659678325,5.05679655,202.78,202.72,0.66]
["bitfinex","SOLUSD",1761659678528,5.05679655,202.77,202.72,0.66]
["bitfinex","SOLUSD",1761659678833,27.93679655,202.78,202.72,66.66959191]
["bitfinex","SOLUSD",1761659679013,27.93679655,202.78,202.73,5.71679655]
["bitfinex","SOLUSD",1761659679014,22.88,202.78,202.73,5.71679655]
["bitfinex","SOLUSD",1761659679333,22.88,202.78,202.74,0.66]
["bitfinex","SOLUSD",1761659679512,22.88,202.78,202.74,61.61279536]
["bitfinex","SOLUSD",1761659679717,22.88,202.78,202.74,60.95279536]
["bitfinex","SOLUSD",1761659679718,5.05679655,202.76,202.74,60.95279536]
["bitfinex","SOLUSD",1761659680125,0.7,202.77,202.74,60.95279536]
["bitfinex","SOLUSD",1761659680430,27.93679655,202.78,202.74,60.95279536]
["bitfinex","SOLUSD",1761659680807,27.93679655,202.78,202.74,65.88518772]
["bitfinex","SOLUSD",1761659681005,22.88,202.78,202.74,60.95279536]
["bitfinex","SOLUSD",1761659681328,28.63679655,202.78,202.74,60.95279536]
["bitfinex","SOLUSD",1761659681711,22.88,202.78,202.74,65.88521944]
["bitfinex","SOLUSD",1761659682305,22.88,202.78,202.74,60.95279536]
["bitfinex","SOLUSD",1761659682717,28.63679655,202.78,202.74,60.95279536]
["bitfinex","SOLUSD",1761659683526,22.88,202.78,202.75,0.66]
["bitfinex","SOLUSD",1761659683912,27.93679655,202.81,202.75,66.66959191]
["bitfinex","SOLUSD",1761659684128,27.93679655,202.81,202.76,4.93193923]
["bitfinex","SOLUSD",1761659684129,3.64567761,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1761659684434,22.88,202.81,202.77,5.05679655]
["bitfinex","SOLUSD",1761659684640,22.88,202.81,202.77,0.66]
["bitfinex","SOLUSD",1761659685130,22.88,202.81,202.77,66.66959191]
["bitfinex","SOLUSD",1761659685332,5.05679655,202.83,202.77,60.95279536]
["bitfinex","SOLUSD",1761659685520,3.64622034,202.82,202.77,60.95279536]
["bitfinex","SOLUSD",1761659685909,8.70301689,202.82,202.77,61.61279536]
["bitfinex","SOLUSD",1761659686213,9.40345575,202.81,202.77,60.95279536]
["bitfinex","SOLUSD",1761659686413,5.75679655,202.81,202.77,60.95279536]
["bitfinex","SOLUSD",1761659687033,5.05679655,202.79,202.77,60.95279536]
["bitfinex","SOLUSD",1761659687411,5.74679655,202.79,202.75,96.13279536]
["bitfinex","SOLUSD",1761659687607,5.05679655,202.77,202.69,65.88640843]
["bitfinex","SOLUSD",1761659687931,5.05679655,202.76,202.7,40.95679655]
["bitfinex","SOLUSD",1761659688526,5.74679655,202.79,202.72,5.05679655]
["bitfinex","SOLUSD",1761659688721,3.64908746,202.78,202.74,5.05679655]
["bitfinex","SOLUSD",1761659689034,5.05679655,202.8,202.74,5.05679655]
["bitfinex","SOLUSD",1761659689212,22.88,202.78,202.73,5.77679655]
["bitfinex","SOLUSD",1761659689532,3.65062457,202.77,202.73,0.72]
["bitfinex","SOLUSD",1761659690015,3.65062457,202.77,202.72,35.18]
["bitfinex","SOLUSD",1761659690201,8.70742112,202.77,202.72,35.18]
["bitfinex","SOLUSD",1761659690402,5.05679655,202.77,202.72,35.18]
["bitfinex","SOLUSD",1761659690606,5.05679655,202.77,202.71,60.95279536]
["bitfinex","SOLUSD",1761659690607,9.39873874,202.76,202.71,60.95279536]
["bitfinex","SOLUSD",1761659690906,8.70900992,202.75,202.71,60.95279536]
["bitfinex","SOLUSD",1761659691109,3.65314797,202.74,202.71,60.95279536]
["bitfinex","SOLUSD",1761659691304,9.39994452,202.74,202.71,60.95279536]
["bitfinex","SOLUSD",1761659691529,4.34314797,202.73,202.68,35.28]
["bitfinex","SOLUSD",1761659691837,3.65314797,202.73,202.68,40.33679655]
["bitfinex","SOLUSD",1761659692127,3.65314797,202.73,202.7,5.05679655]
["bitfinex","SOLUSD",1761659692332,22.88,202.75,202.7,5.05679655]
["bitfinex","SOLUSD",1761659692636,22.88,202.75,202.7,5.77679655]
["bitfinex","SOLUSD",1761659692637,3.65375634,202.74,202.7,5.77679655]
["bitfinex","SOLUSD",1761659693328,3.65375634,202.74,202.7,5.05679655]
["bitfinex","SOLUSD",1761659693725,3.65375634,202.74,202.69,9.99042058]
["bitfinex","SOLUSD",1761659693914,3.65375634,202.74,202.69,10.71042058]
["bitfinex","SOLUSD",1761659694116,3.65375634,202.74,202.7,0.72]
["bitfinex","SOLUSD",1761659694515,3.65375634,202.74,202.69,9.99042058]
["bitfinex","SOLUSD",1761659694827,3.65375634,202.74,202.7,0.72]
["bitfinex","SOLUSD",1761659695033,3.65375634,202.74,202.69,66.72959191]
["bitfinex","SOLUSD",1761659695219,14.33300341,202.74,202.69,60.95279536]
["bitfinex","SOLUSD",1761659695418,22.88,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659695730,31.59055289,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659696622,32.28055289,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659697025,37.21419539,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659701043,82.18302308,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659701416,77.12622653,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659701627,82.18302308,202.69,202.68,0.1]
["bitfinex","SOLUSD",1761659702223,87.23981963,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1761659702740,22.88,202.65,202.63,0.1]
["bitfinex","SOLUSD",1761659702933,43.89055289,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659703117,48.82541273,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659703436,44.45861618,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659703620,49.51541273,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659707042,8.71055289,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659707226,3.65375634,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659707640,3.65375634,202.64,202.63,0.82]
["bitfinex","SOLUSD",1761659707940,31.59055289,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659708318,36.52541273,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659708525,26.53375634,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659708723,3.65375634,202.64,202.63,5.72510339]
["bitfinex","SOLUSD",1761659708942,5.05679655,202.7,202.63,10.78189994]
["bitfinex","SOLUSD",1761659709145,5.05679655,202.69,202.64,0.69]
["bitfinex","SOLUSD",1761659709443,5.05679655,202.66,202.63,0.1]
["bitfinex","SOLUSD",1761659709742,27.93679655,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659710036,22.88,202.64,202.63,0.79]
["bitfinex","SOLUSD",1761659710244,63.11679655,202.68,202.63,0.79]
["bitfinex","SOLUSD",1761659711034,5.05679655,202.67,202.63,0.79]
["bitfinex","SOLUSD",1761659711246,5.05679655,202.66,202.63,0.79]
["bitfinex","SOLUSD",1761659711464,27.93679655,202.68,202.63,0.79]
["bitfinex","SOLUSD",1761659711643,5.05679655,202.67,202.63,0.79]
["bitfinex","SOLUSD",1761659712053,5.05679655,202.66,202.63,0.1]
["bitfinex","SOLUSD",1761659712248,27.93679655,202.65,202.63,0.1]
["bitfinex","SOLUSD",1761659712773,5.76679655,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659713138,58.06,202.65,202.63,0.1]
["bitfinex","SOLUSD",1761659713139,22.88,202.65,202.63,0.1]
["bitfinex","SOLUSD",1761659713345,5.64266906,202.73,202.63,0.79]
["bitfinex","SOLUSD",1761659713570,17.97434172,202.73,202.63,5.84679655]
["bitfinex","SOLUSD",1761659713869,5.05679655,202.68,202.63,0.79]
["bitfinex","SOLUSD",1761659714085,5.05679655,202.66,202.63,0.1]
["bitfinex","SOLUSD",1761659714267,5.05679655,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659714646,5.76679655,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659715276,10.70165639,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659715458,9.99165639,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659715782,10.70165639,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659715948,20.49048408,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659717346,10.70165639,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659717669,20.49048408,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659718553,55.67048408,202.64,202.63,0.1]
["bitfinex","SOLUSD",1761659720378,9.78882769,202.63,202.61,0.1]
["bitfinex","SOLUSD",1761659720552,5.71679655,202.62,202.61,0.1]
["bitfinex","SOLUSD",1761659720976,9.37782484,202.62,202.61,0.1]
["bitfinex","SOLUSD",1761659721275,37.19317179,202.62,202.61,0.1]
["bitfinex","SOLUSD",1761659721461,24.10199948,202.62,202.61,0.1]
["bitfinex","SOLUSD",1761659721660,31.38357031,202.62,202.52,0.7]
["bitfinex","SOLUSD",1761659721967,2.0284784,202.55,202.52,0.7]
["bitfinex","SOLUSD",1761659722760,22.88,202.58,202.52,0.7]
["bitfinex","SOLUSD",1761659722761,2.0284784,202.58,202.52,0.7]
["bitfinex","SOLUSD",1761659722963,3.66054724,202.57,202.52,2.7284784]
["bitfinex","SOLUSD",1761659723152,2.0284784,202.58,202.52,2.7284784]
["bitfinex","SOLUSD",1761659723359,22.88,202.6,202.54,2.0284784]
["bitfinex","SOLUSD",1761659723565,35.18,202.62,202.53,5.63742762]
["bitfinex","SOLUSD",1761659723761,8.72724544,202.61,202.54,0.7]
["bitfinex","SOLUSD",1761659723963,5.0675017,202.6,202.54,5.7675017]
["bitfinex","SOLUSD",1761659724283,22.88,202.59,202.55,0.7]
["bitfinex","SOLUSD",1761659725086,22.88,202.59,202.55,5.7675017]
["bitfinex","SOLUSD",1761659725283,5.0675017,202.62,202.56,5.0675017]
["bitfinex","SOLUSD",1761659725478,22.88,202.59,202.57,0.7]
["bitfinex","SOLUSD",1761659725980,40.11507873,202.64,202.57,0.7]
["bitfinex","SOLUSD",1761659726283,8.72807294,202.63,202.57,5.7675017]
["bitfinex","SOLUSD",1761659726588,3.66057124,202.62,202.57,5.7675017]
["bitfinex","SOLUSD",1761659726771,3.66057124,202.62,202.58,0.7]
["bitfinex","SOLUSD",1761659727170,3.66057124,202.62,202.58,61.65279536]
["bitfinex","SOLUSD",1761659727670,3.66057124,202.62,202.59,0.7]
["bitfinex","SOLUSD",1761659727876,3.66057124,202.62,202.59,61.65279536]
["bitfinex","SOLUSD",1761659728082,8.59598674,202.62,202.59,61.65279536]
["bitfinex","SOLUSD",1761659728303,3.66057124,202.61,202.59,61.65279536]
["bitfinex","SOLUSD",1761659728599,12.99670635,202.65,202.56,5.0675017]
["bitfinex","SOLUSD",1761659728600,9.78882769,202.69,202.6,5.7675017]
["bitfinex","SOLUSD",1761659728781,27.9475017,202.66,202.61,0.7]
["bitfinex","SOLUSD",1761659729103,3.66202922,202.65,202.61,0.7]
["bitfinex","SOLUSD",1761659729276,5.0675017,202.73,202.64,5.0675017]
["bitfinex","SOLUSD",1761659729601,22.88,202.7,202.67,5.0675017]
["bitfinex","SOLUSD",1761659729770,4.93218249,202.75,202.69,5.0675017]
["bitfinex","SOLUSD",1761659729972,5.51669328,202.84,202.65,0.7]
["bitfinex","SOLUSD",1761659729973,3.66216561,202.74,202.72,5.0675017]
["bitfinex","SOLUSD",1761659730158,4.93124467,202.79,202.73,5.0675017]
["bitfinex","SOLUSD",1761659730359,3.66292041,202.78,202.68,10.28221628]
["bitfinex","SOLUSD",1761659730595,3.66292041,202.77,202.73,5.0675017]
["bitfinex","SOLUSD",1761659730759,3.66292041,202.76,202.72,5.0675017]
["bitfinex","SOLUSD",1761659731101,3.66292041,202.75,202.72,5.0675017]
["bitfinex","SOLUSD",1761659731261,22.88,202.75,202.73,0.7]
["bitfinex","SOLUSD",1761659731962,28.01028909,202.83,202.74,7.5886819]
["bitfinex","SOLUSD",1761659732190,7.5886819,202.81,202.75,8.2886819]
["bitfinex","SOLUSD",1761659732369,7.5886819,202.78,202.72,7.5886819]
["bitfinex","SOLUSD",1761659732566,3.6629048,202.77,202.73,8.2886819]
["bitfinex","SOLUSD",1761659732887,30.4686819,202.79,202.74,7.5886819]
["bitfinex","SOLUSD",1761659733097,3.66280911,202.78,202.74,0.7]
["bitfinex","SOLUSD",1761659733302,30.4686819,202.79,202.75,0.7]
["bitfinex","SOLUSD",1761659733469,7.5886819,202.78,202.75,0.7]
["bitfinex","SOLUSD",1761659733798,3.6617464,202.77,202.73,0.7]
["bitfinex","SOLUSD",1761659734392,22.88,202.79,202.73,0.7]
["bitfinex","SOLUSD",1761659734576,3.66121504,202.78,202.73,0.7]
["bitfinex","SOLUSD",1761659734771,22.88,202.79,202.73,0.7]
["bitfinex","SOLUSD",1761659735378,22.88,202.79,202.73,13.22111466]
["bitfinex","SOLUSD",1761659735877,22.88,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761659736483,30.4686819,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761659736689,30.4686819,202.79,202.7,35.16]
["bitfinex","SOLUSD",1761659736690,4.319209,202.78,202.71,14.72198342]
["bitfinex","SOLUSD",1761659736863,3.659209,202.78,202.74,0.7]
["bitfinex","SOLUSD",1761659737062,22.88,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761659737489,30.4686819,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761659737979,8.2486819,202.78,202.71,5.63314205]
["bitfinex","SOLUSD",1761659738169,8.2486819,202.78,202.72,0.7]
["bitfinex","SOLUSD",1761659738363,22.88,202.79,202.72,0.7]
["bitfinex","SOLUSD",1761659738564,11.24627225,202.78,202.72,8.2886819]
["bitfinex","SOLUSD",1761659738766,30.4686819,202.79,202.72,8.2886819]
["bitfinex","SOLUSD",1761659738972,3.65758931,202.78,202.72,0.7]
["bitfinex","SOLUSD",1761659739174,11.24627121,202.78,202.72,0.7]
["bitfinex","SOLUSD",1761659739402,3.65704323,202.77,202.72,0.7]
["bitfinex","SOLUSD",1761659739797,11.24572513,202.77,202.72,0.7]
["bitfinex","SOLUSD",1761659740107,7.5886819,202.77,202.72,0.7]
["bitfinex","SOLUSD",1761659740262,3.65717697,202.76,202.72,0.7]
["bitfinex","SOLUSD",1761659740467,3.65717697,202.76,202.72,13.221593]
["bitfinex","SOLUSD",1761659740689,30.4686819,202.78,202.72,0.7]
["bitfinex","SOLUSD",1761659740881,3.65697659,202.77,202.72,0.7]
["bitfinex","SOLUSD",1761659741072,7.5886819,202.75,202.7,35.16]
["bitfinex","SOLUSD",1761659741277,7.5886819,202.71,202.7,61.7]
["bitfinex","SOLUSD",1761659742208,12.52183763,202.71,202.6,61.7]
["bitfinex","SOLUSD",1761659742510,7.5886819,202.68,202.64,0.7]
["bitfinex","SOLUSD",1761659743008,7.5886819,202.69,202.65,0.7]
["bitfinex","SOLUSD",1761659743206,22.88,202.7,202.65,0.7]
["bitfinex","SOLUSD",1761659743373,22.88,202.7,202.63,13.223773]
["bitfinex","SOLUSD",1761659743374,3.65770259,202.69,202.63,13.223773]
["bitfinex","SOLUSD",1761659743577,7.5886819,202.68,202.63,0.7]
["bitfinex","SOLUSD",1761659743793,7.5886819,202.68,202.61,43.4286819]
["bitfinex","SOLUSD",1761659743999,0.66,202.67,202.61,35.14]
["bitfinex","SOLUSD",1761659744201,7.5886819,202.64,202.61,35.14]
["bitfinex","SOLUSD",1761659744401,7.5886819,202.64,202.58,8.2886819]
["bitfinex","SOLUSD",1761659744585,0.66,202.65,202.58,0.7]
["bitfinex","SOLUSD",1761659744780,7.5886819,202.64,202.58,0.7]
["bitfinex","SOLUSD",1761659744982,7.5886819,202.64,202.58,5.63631647]
["bitfinex","SOLUSD",1761659745182,7.5886819,202.64,202.58,0.7]
["bitfinex","SOLUSD",1761659745592,7.5886819,202.64,202.58,5.63630044]
["bitfinex","SOLUSD",1761659745882,7.5886819,202.64,202.59,0.7]
["bitfinex","SOLUSD",1761659746491,36.11358736,202.64,202.59,0.7]
["bitfinex","SOLUSD",1761659746892,7.5886819,202.63,202.57,4.93656063]
["bitfinex","SOLUSD",1761659747102,30.4686819,202.64,202.59,0.71]
["bitfinex","SOLUSD",1761659747295,12.33330342,202.71,202.59,0.71]
["bitfinex","SOLUSD",1761659747296,26.65978204,202.76,202.59,8.2986819]
["bitfinex","SOLUSD",1761659747620,22.88,202.63,202.6,7.5886819]
["bitfinex","SOLUSD",1761659747783,22.88,202.63,202.6,0.71]
["bitfinex","SOLUSD",1761659748105,7.5886819,202.64,202.58,0.71]
["bitfinex","SOLUSD",1761659748312,7.5886819,202.64,202.57,13.2351054]
["bitfinex","SOLUSD",1761659748808,7.5886819,202.64,202.57,67.3464235]
["bitfinex","SOLUSD",1761659749018,7.5886819,202.64,202.58,0.71]
["bitfinex","SOLUSD",1761659750003,7.5886819,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761659750401,8.2986819,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761659750607,30.4686819,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659750808,7.5886819,202.6,202.57,61.7]
["bitfinex","SOLUSD",1761659751215,31.1786819,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659752320,30.4686819,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659752522,22.88,202.6,202.57,62.41]
["bitfinex","SOLUSD",1761659752714,22.88,202.6,202.58,0.71]
["bitfinex","SOLUSD",1761659753509,7.5886819,202.64,202.58,0.71]
["bitfinex","SOLUSD",1761659753705,22.88,202.62,202.57,96.84]
["bitfinex","SOLUSD",1761659753906,30.4686819,202.62,202.57,96.84]
["bitfinex","SOLUSD",1761659754120,31.1786819,202.62,202.57,96.84]
["bitfinex","SOLUSD",1761659754425,31.1786819,202.62,202.57,97.55]
["bitfinex","SOLUSD",1761659754633,28.52541365,202.62,202.57,97.55]
["bitfinex","SOLUSD",1761659754808,8.2986819,202.61,202.57,96.84]
["bitfinex","SOLUSD",1761659755134,31.1786819,202.61,202.57,96.84]
["bitfinex","SOLUSD",1761659755300,31.1786819,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659755714,30.4686819,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659755914,30.4686819,202.61,202.57,62.41]
["bitfinex","SOLUSD",1761659756233,22.88,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659756523,22.88,202.61,202.58,0.71]
["bitfinex","SOLUSD",1761659756729,22.88,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659756911,22.88,202.61,202.57,62.41]
["bitfinex","SOLUSD",1761659759833,31.1786819,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659760224,30.4686819,202.61,202.57,62.41]
["bitfinex","SOLUSD",1761659760530,22.88,202.61,202.57,62.41]
["bitfinex","SOLUSD",1761659760853,22.88,202.61,202.58,0.71]
["bitfinex","SOLUSD",1761659761131,22.88,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659761132,35.40429966,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659761316,7.5886819,202.59,202.57,61.7]
["bitfinex","SOLUSD",1761659762320,0.71,202.6,202.57,61.7]
["bitfinex","SOLUSD",1761659762531,7.5886819,202.59,202.57,61.7]
["bitfinex","SOLUSD",1761659762708,22.88,202.61,202.57,61.7]
["bitfinex","SOLUSD",1761659763033,22.88,202.61,202.58,8.2986819]
["bitfinex","SOLUSD",1761659763332,22.88,202.63,202.59,7.5886819]
["bitfinex","SOLUSD",1761659763628,22.88,202.64,202.59,0.71]
["bitfinex","SOLUSD",1761659763827,30.4686819,202.64,202.59,0.71]
["bitfinex","SOLUSD",1761659764011,35.40357531,202.64,202.59,0.71]
["bitfinex","SOLUSD",1761659764211,35.40357531,202.64,202.58,61.7]
["bitfinex","SOLUSD",1761659764212,7.5886819,202.61,202.58,61.7]
["bitfinex","SOLUSD",1761659764418,0.71,202.63,202.58,61.7]
["bitfinex","SOLUSD",1761659764620,24.86364953,202.64,202.58,61.7]
["bitfinex","SOLUSD",1761659764822,24.31560533,202.77,202.58,61.7]
["bitfinex","SOLUSD",1761659764823,14.81225467,202.78,202.7,22.88]
["bitfinex","SOLUSD",1761659765026,14.81225467,202.78,202.77,7.5886819]
["bitfinex","SOLUSD",1761659765027,14.10225467,202.78,202.77,7.5886819]
["bitfinex","SOLUSD",1761659765230,795.7702423,202.86,202.8,22.88]
["bitfinex","SOLUSD",1761659765409,795.7702423,202.86,202.76,35.2]
["bitfinex","SOLUSD",1761659765410,795.7702423,202.86,202.82,38.0573638]
["bitfinex","SOLUSD",1761659765607,795.7702423,202.86,202.85,42.98711484]
["bitfinex","SOLUSD",1761659765803,559.4288126,202.86,202.85,30.60594253]
["bitfinex","SOLUSD",1761659766035,473.13250519,202.86,202.85,30.60594253]
["bitfinex","SOLUSD",1761659766215,412.90183493,202.86,202.85,49.71046065]
["bitfinex","SOLUSD",1761659766416,261.03773713,202.86,202.85,49.71046065]
["bitfinex","SOLUSD",1761659766636,0.2,203.0,202.88,32.66882769]
["bitfinex","SOLUSD",1761659766847,0.71,202.99,202.97,7.5886819]
["bitfinex","SOLUSD",1761659767139,25.56,203.0,202.97,7.5886819]
["bitfinex","SOLUSD",1761659767342,26.27,203.0,202.94,10.28158416]
["bitfinex","SOLUSD",1761659767510,25.56,203.0,202.99,7.5886819]
["bitfinex","SOLUSD",1761659767713,25.56,203.0,202.94,10.99158416]
["bitfinex","SOLUSD",1761659767927,25.56,203.0,202.98,7.5886819]
["bitfinex","SOLUSD",1761659768140,8.2986819,202.99,202.91,9.78882769]
["bitfinex","SOLUSD",1761659768312,7.5886819,202.98,202.93,9.78882769]
["bitfinex","SOLUSD",1761659768515,42.9486819,202.97,202.93,9.78882769]
["bitfinex","SOLUSD",1761659768718,7.5886819,202.94,202.9,9.78882769]
["bitfinex","SOLUSD",1761659768953,22.88,202.99,202.88,9.78882769]
["bitfinex","SOLUSD",1761659769109,35.38,202.98,202.88,9.78882769]
["bitfinex","SOLUSD",1761659769444,35.38,202.98,202.83,0.49302371]
["bitfinex","SOLUSD",1761659769445,7.5886819,202.9,202.84,0.72]
["bitfinex","SOLUSD",1761659769742,22.88,202.98,202.88,7.5886819]
["bitfinex","SOLUSD",1761659769910,17.24153428,203.0,202.88,0.4929022]
["bitfinex","SOLUSD",1761659770110,4.92626335,203.0,202.9,17.37750959]
["bitfinex","SOLUSD",1761659770339,7.5886819,202.97,202.9,17.87036321]
["bitfinex","SOLUSD",1761659770520,7.5886819,202.93,202.89,0.49287791]
["bitfinex","SOLUSD",1761659770837,7.5886819,202.9,202.83,0.72]
["bitfinex","SOLUSD",1761659771046,7.5886819,202.86,202.83,0.72]
["bitfinex","SOLUSD",1761659771212,43.0286819,202.86,202.83,0.72]
["bitfinex","SOLUSD",1761659771417,0.71,202.93,202.83,0.72]
["bitfinex","SOLUSD",1761659771624,7.5886819,202.87,202.84,9.78882769]
["bitfinex","SOLUSD",1761659771841,35.44,202.92,202.84,9.78882769]
["bitfinex","SOLUSD",1761659771842,35.44,202.88,202.85,0.72]
["bitfinex","SOLUSD",1761659772019,7.5886819,202.9,202.85,0.72]
["bitfinex","SOLUSD",1761659772221,35.44,202.89,202.86,9.78882769]
["bitfinex","SOLUSD",1761659772719,35.44,202.93,202.88,9.78882769]
["bitfinex","SOLUSD",1761659772942,7.5886819,202.94,202.88,9.78882769]
["bitfinex","SOLUSD",1761659773134,7.5886819,202.94,202.9,9.78882769]
["bitfinex","SOLUSD",1761659773442,35.46,202.93,202.9,9.78882769]
["bitfinex","SOLUSD",1761659773645,35.46,202.93,202.87,8.0816084]
["bitfinex","SOLUSD",1761659773646,7.5886819,202.91,202.87,9.78882769]
["bitfinex","SOLUSD",1761659773941,4.92635105,202.99,202.89,9.78882769]
["bitfinex","SOLUSD",1761659774145,7.5886819,202.95,202.89,9.78882769]
["bitfinex","SOLUSD",1761659774348,7.5886819,202.94,202.9,0.72]
["bitfinex","SOLUSD",1761659774855,22.88,202.98,202.9,0.72]
["bitfinex","SOLUSD",1761659775343,7.5886819,202.94,202.9,0.72]
["bitfinex","SOLUSD",1761659775544,7.5886819,202.94,202.68,90.34829873]
["bitfinex","SOLUSD",1761659775545,7.5886819,202.91,202.86,0.72]
["bitfinex","SOLUSD",1761659775842,35.44,202.9,202.86,0.72]
["bitfinex","SOLUSD",1761659776236,7.5886819,202.91,202.87,9.78882769]
["bitfinex","SOLUSD",1761659776435,35.46,202.9,202.87,9.78882769]
["bitfinex","SOLUSD",1761659776637,35.46,202.9,202.88,0.68]
["bitfinex","SOLUSD",1761659777027,35.44,202.89,202.88,0.68]
["bitfinex","SOLUSD",1761659777221,7.5886819,202.9,202.88,0.68]
["bitfinex","SOLUSD",1761659777422,35.44,202.89,202.88,0.68]
["bitfinex","SOLUSD",1761659778144,47.95759023,202.89,202.85,9.78882769]
["bitfinex","SOLUSD",1761659778370,4.92832958,202.91,202.85,10.46882769]
["bitfinex","SOLUSD",1761659778526,35.44,202.9,202.85,0.68]
["bitfinex","SOLUSD",1761659778724,7.5886819,202.88,202.85,0.68]
["bitfinex","SOLUSD",1761659779119,43.0286819,202.87,202.83,9.78882769]
["bitfinex","SOLUSD",1761659779346,7.5886819,202.86,202.83,10.46882769]
["bitfinex","SOLUSD",1761659779547,7.5886819,202.86,202.8,13.01272634]
["bitfinex","SOLUSD",1761659779548,43.0286819,202.87,202.84,0.68]
["bitfinex","SOLUSD",1761659780446,4.92868233,202.9,202.85,9.78882769]
["bitfinex","SOLUSD",1761659780640,12.31924131,202.94,202.85,9.78882769]
["bitfinex","SOLUSD",1761659780641,7.5886819,202.92,202.85,17.37750959]
["bitfinex","SOLUSD",1761659780952,7.5886819,202.92,202.88,17.37750959]
["bitfinex","SOLUSD",1761659780953,35.44,202.92,202.88,17.37750959]
["bitfinex","SOLUSD",1761659781152,7.5886819,202.94,202.88,9.78882769]
["bitfinex","SOLUSD",1761659781360,35.44,202.92,202.9,9.78882769]
["bitfinex","SOLUSD",1761659781654,22.82,202.92,202.91,0.68]
["bitfinex","SOLUSD",1761659782250,35.42,202.92,202.91,0.68]
["bitfinex","SOLUSD",1761659783041,43.0086819,202.92,202.91,0.58832433]
["bitfinex","SOLUSD",1761659784249,7.5886819,202.92,202.91,62.28832433]
["bitfinex","SOLUSD",1761659784446,43.0086819,202.92,202.91,61.7]
["bitfinex","SOLUSD",1761659784931,35.42,202.92,202.91,61.7]
["bitfinex","SOLUSD",1761659785144,43.0086819,202.92,202.91,61.7]
["bitfinex","SOLUSD",1761659785347,7.5886819,202.92,202.91,62.38]
["bitfinex","SOLUSD",1761659785665,42.9886819,202.92,202.91,62.38]
["bitfinex","SOLUSD",1761659786161,42.9686819,202.92,202.91,62.38]
["bitfinex","SOLUSD",1761659788249,42.9686819,202.92,202.91,61.7]
["bitfinex","SOLUSD",1761659788574,47.89673236,202.92,202.91,61.7]
["bitfinex","SOLUSD",1761659788767,47.89673236,202.92,202.86,61.7]
["bitfinex","SOLUSD",1761659788768,48.58673236,202.92,202.86,61.7]
["bitfinex","SOLUSD",1761659789059,7.5886819,202.87,202.86,61.7]
["bitfinex","SOLUSD",1761659789270,42.9486819,202.87,202.83,62.38]
["bitfinex","SOLUSD",1761659789436,35.36,202.86,202.84,9.78882769]
["bitfinex","SOLUSD",1761659789639,42.9486819,202.86,202.84,10.46882769]
["bitfinex","SOLUSD",1761659789841,7.5886819,202.86,202.85,0.68]
["bitfinex","SOLUSD",1761659790140,35.36,202.86,202.85,0.68]
["bitfinex","SOLUSD",1761659790341,7.5886819,202.87,202.85,0.68]
["bitfinex","SOLUSD",1761659790559,35.36,202.86,202.85,0.68]
["bitfinex","SOLUSD",1761659791243,35.34,202.86,202.85,0.68]
["bitfinex","SOLUSD",1761659792151,42.9286819,202.86,202.85,0.68]
["bitfinex","SOLUSD",1761659792675,35.34,202.86,202.85,62.38]
["bitfinex","SOLUSD",1761659793060,35.32,202.86,202.85,72.16882769]
["bitfinex","SOLUSD",1761659793264,7.5886819,202.87,202.85,72.16882769]
["bitfinex","SOLUSD",1761659793448,35.32,202.86,202.85,71.48882769]
["bitfinex","SOLUSD",1761659793642,35.32,202.86,202.85,76.41857873]
["bitfinex","SOLUSD",1761659793957,35.32,202.86,202.85,77.09857873]
["bitfinex","SOLUSD",1761659795150,35.3,202.86,202.85,77.09857873]
["bitfinex","SOLUSD",1761659795659,5.05386993,202.87,202.85,62.38]
["bitfinex","SOLUSD",1761659795964,35.3,202.86,202.85,77.09857873]
["bitfinex","SOLUSD",1761659796177,35.3,202.86,202.85,76.41857873]
["bitfinex","SOLUSD",1761659796666,35.3,202.86,202.85,72.16882769]
["bitfinex","SOLUSD",1761659797043,40.35386993,202.86,202.85,61.7]
["bitfinex","SOLUSD",1761659798363,35.3,202.86,202.85,61.7]
["bitfinex","SOLUSD",1761659798669,35.28,202.86,202.85,67.30972172]
["bitfinex","SOLUSD",1761659799563,35.28,202.86,202.85,62.38]
["bitfinex","SOLUSD",1761659800038,35.28,202.86,202.85,67.30975104]
["bitfinex","SOLUSD",1761659800565,5.05386993,202.88,202.85,67.30975104]
["bitfinex","SOLUSD",1761659800738,5.61831388,202.91,202.85,67.30975104]
["bitfinex","SOLUSD",1761659800739,5.05386993,202.86,202.85,61.7]
["bitfinex","SOLUSD",1761659800945,40.31386993,202.86,202.85,61.7]
["bitfinex","SOLUSD",1761659801146,40.31386993,202.86,202.85,62.38]
["bitfinex","SOLUSD",1761659801347,5.05386993,202.87,202.85,67.30975104]
["bitfinex","SOLUSD",1761659801666,5.05386993,202.88,202.85,76.41857873]
["bitfinex","SOLUSD",1761659801862,5.05386993,202.9,202.86,9.78882769]
["bitfinex","SOLUSD",1761659802065,40.29386993,202.89,202.86,10.46882769]
["bitfinex","SOLUSD",1761659802372,35.24,202.88,202.86,10.46882769]
["bitfinex","SOLUSD",1761659802544,35.24,202.88,202.87,0.68]
["bitfinex","SOLUSD",1761659803664,5.05386993,202.89,202.87,0.68]
["bitfinex","SOLUSD",1761659803863,35.24,202.88,202.87,0.68]
["bitfinex","SOLUSD",1761659804076,40.27386993,202.88,202.86,14.71831369]
["bitfinex","SOLUSD",1761659804371,40.27386993,202.88,202.86,15.39831369]
["bitfinex","SOLUSD",1761659804564,35.22,202.88,202.86,0.68]
["bitfinex","SOLUSD",1761659804745,35.22,202.87,202.85,61.7]
["bitfinex","SOLUSD",1761659804952,5.05386993,202.88,202.85,67.30975104]
["bitfinex","SOLUSD",1761659805152,35.22,202.87,202.85,77.09857873]
["bitfinex","SOLUSD",1761659805373,35.22,202.87,202.86,0.68]
["bitfinex","SOLUSD",1761659806180,38.86934358,202.87,202.86,0.68]
["bitfinex","SOLUSD",1761659806973,38.82934358,202.87,202.86,0.68]
["bitfinex","SOLUSD",1761659807771,3.64934358,202.87,202.86,0.68]
["bitfinex","SOLUSD",1761659808077,38.82934358,202.87,202.86,0.68]
["bitfinex","SOLUSD",1761659808272,38.82934358,202.87,202.85,76.41856994]
["bitfinex","SOLUSD",1761659808473,3.64934358,202.86,202.85,76.41856994]
["bitfinex","SOLUSD",1761659809074,3.64934358,202.86,202.85,77.07856994]
["bitfinex","SOLUSD",1761659809281,35.18,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659809490,40.23386993,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659809772,37.20172027,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659810477,37.18172027,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659813665,37.16172027,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659817494,2.02172027,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659817985,37.16172027,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659818286,37.16172027,202.87,202.86,58.71065642]
["bitfinex","SOLUSD",1761659818462,35.14,202.87,202.86,58.71065642]
["bitfinex","SOLUSD",1761659818875,35.14,202.87,202.86,58.05065642]
["bitfinex","SOLUSD",1761659820874,35.14,202.87,202.86,63.64016445]
["bitfinex","SOLUSD",1761659821280,12.31763853,202.97,202.86,63.64016445]
["bitfinex","SOLUSD",1761659821281,0.72,202.97,202.87,9.78882769]
["bitfinex","SOLUSD",1761659821602,0.72,202.97,202.89,2.02172027]
["bitfinex","SOLUSD",1761659821603,5.70509598,202.96,202.89,2.02172027]
["bitfinex","SOLUSD",1761659821796,37.68337571,202.95,202.89,2.02172027]
["bitfinex","SOLUSD",1761659822093,38.82337571,202.94,202.9,2.68172027]
["bitfinex","SOLUSD",1761659822264,38.82337571,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1761659822469,3.68276067,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1761659822665,0.72,202.99,202.91,5.58829333]
["bitfinex","SOLUSD",1761659822666,0.72,203.01,202.92,9.78882769]
["bitfinex","SOLUSD",1761659822868,3.68215115,203.0,202.94,11.81054796]
["bitfinex","SOLUSD",1761659823076,2.02172027,202.96,202.92,9.78882769]
["bitfinex","SOLUSD",1761659823374,2.02172027,202.96,202.88,0.66]
["bitfinex","SOLUSD",1761659823375,2.02172027,202.93,202.88,0.66]
["bitfinex","SOLUSD",1761659823565,2.02172027,202.92,202.88,0.66]
["bitfinex","SOLUSD",1761659824005,3.68152963,202.91,202.88,0.66]
["bitfinex","SOLUSD",1761659824192,5.7032499,202.9,202.86,0.66]
["bitfinex","SOLUSD",1761659824387,2.02172027,202.88,202.86,0.66]
["bitfinex","SOLUSD",1761659824589,2.02172027,202.87,202.83,0.66]
["bitfinex","SOLUSD",1761659824791,2.02172027,202.85,202.83,0.66]
["bitfinex","SOLUSD",1761659825499,2.02172027,202.86,202.83,0.66]
["bitfinex","SOLUSD",1761659825701,2.02172027,202.84,202.83,0.66]
["bitfinex","SOLUSD",1761659826598,5.70426007,202.84,202.83,0.66]
["bitfinex","SOLUSD",1761659826913,5.70426007,202.84,202.79,0.49312096]
["bitfinex","SOLUSD",1761659827094,26.92344054,202.8,202.7,0.66]
["bitfinex","SOLUSD",1761659827415,2.02172027,202.71,202.7,0.66]
["bitfinex","SOLUSD",1761659827605,2.02172027,202.73,202.7,0.66]
["bitfinex","SOLUSD",1761659827790,3.68355272,202.72,202.7,0.66]
["bitfinex","SOLUSD",1761659827989,3.68396166,202.71,202.7,0.66]
["bitfinex","SOLUSD",1761659828191,0.72,202.77,202.7,0.66]
["bitfinex","SOLUSD",1761659828389,2.02172027,202.71,202.7,0.66]
["bitfinex","SOLUSD",1761659828595,5.70214283,202.71,202.7,0.66]
["bitfinex","SOLUSD",1761659828797,5.70214283,202.71,202.67,0.71]
["bitfinex","SOLUSD",1761659829112,2.02172027,202.69,202.67,0.71]
["bitfinex","SOLUSD",1761659829302,3.68042256,202.68,202.67,0.71]
["bitfinex","SOLUSD",1761659829692,5.06333016,202.7,202.67,0.71]
["bitfinex","SOLUSD",1761659829919,3.67559168,202.69,202.67,0.71]
["bitfinex","SOLUSD",1761659830092,5.06333016,202.7,202.67,0.71]
["bitfinex","SOLUSD",1761659830406,3.67159318,202.69,202.67,0.71]
["bitfinex","SOLUSD",1761659830611,8.73492334,202.68,202.65,0.1]
["bitfinex","SOLUSD",1761659830788,5.06333016,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659830988,8.73492334,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659831187,43.95492334,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659831419,3.67159318,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659831598,5.06333016,202.68,202.65,0.1]
["bitfinex","SOLUSD",1761659831599,35.24,202.68,202.65,0.1]
["bitfinex","SOLUSD",1761659831792,8.72940912,202.67,202.65,0.1]
["bitfinex","SOLUSD",1761659832090,1.99999999,202.81,202.65,0.1]
["bitfinex","SOLUSD",1761659832091,5.06333016,202.72,202.65,10.80794346]
["bitfinex","SOLUSD",1761659832312,0.72,202.75,202.68,5.06333016]
["bitfinex","SOLUSD",1761659832614,5.06333016,202.74,202.69,0.71]
["bitfinex","SOLUSD",1761659832918,3.66186489,202.73,202.7,9.78882769]
["bitfinex","SOLUSD",1761659833093,5.06333016,202.77,202.72,9.78882769]
["bitfinex","SOLUSD",1761659833294,5.06333016,202.77,202.71,0.71]
["bitfinex","SOLUSD",1761659833488,22.11231841,202.87,202.71,0.71]
["bitfinex","SOLUSD",1761659833714,5.06333016,202.8,202.73,5.06333016]
["bitfinex","SOLUSD",1761659833883,8.7236825,202.79,202.72,5.06333016]
["bitfinex","SOLUSD",1761659834089,8.7236825,202.79,202.72,14.85215785]
["bitfinex","SOLUSD",1761659834090,3.66035234,202.78,202.72,14.85215785]
["bitfinex","SOLUSD",1761659834291,3.66035234,202.78,202.73,0.71]
["bitfinex","SOLUSD",1761659834796,35.26,202.81,202.73,0.71]
["bitfinex","SOLUSD",1761659835120,5.06333016,202.79,202.73,5.64260296]
["bitfinex","SOLUSD",1761659835417,8.72287884,202.78,202.73,0.71]
["bitfinex","SOLUSD",1761659835594,3.65954868,202.77,202.73,0.71]
["bitfinex","SOLUSD",1761659835791,5.06333016,202.77,202.71,4.93298302]
["bitfinex","SOLUSD",1761659836106,5.06333016,202.75,202.69,9.78882769]
["bitfinex","SOLUSD",1761659836310,5.06333016,202.75,202.69,10.49882769]
["bitfinex","SOLUSD",1761659836610,8.72157181,202.74,202.69,0.71]
["bitfinex","SOLUSD",1761659836813,5.06333016,202.75,202.69,5.64363411]
["bitfinex","SOLUSD",1761659837012,3.65852708,202.74,202.69,5.64363411]
["bitfinex","SOLUSD",1761659837195,5.06333016,202.75,202.7,0.65]
["bitfinex","SOLUSD",1761659837395,3.65748583,202.74,202.7,0.65]
["bitfinex","SOLUSD",1761659837912,5.06333016,202.75,202.7,0.65]
["bitfinex","SOLUSD",1761659838115,3.65748505,202.74,202.7,0.65]
["bitfinex","SOLUSD",1761659838510,35.9,202.78,202.71,14.72190076]
["bitfinex","SOLUSD",1761659838712,8.71979063,202.77,202.71,15.37190076]
["bitfinex","SOLUSD",1761659838926,3.65646047,202.76,202.71,15.37190076]
["bitfinex","SOLUSD",1761659839094,3.65646047,202.76,202.71,0.65]
["bitfinex","SOLUSD",1761659839297,3.65646047,202.76,202.73,9.78882769]
["bitfinex","SOLUSD",1761659839612,5.06333016,202.8,202.73,9.78882769]
["bitfinex","SOLUSD",1761659839923,3.65514176,202.79,202.74,0.65]
["bitfinex","SOLUSD",1761659840294,27.94333016,202.81,202.74,5.71333016]
["bitfinex","SOLUSD",1761659840517,3.65493485,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1761659840721,8.71826501,202.8,202.75,0.65]
["bitfinex","SOLUSD",1761659840901,5.06333016,202.8,202.75,0.65]
["bitfinex","SOLUSD",1761659841100,5.06333016,202.81,202.75,0.65]
["bitfinex","SOLUSD",1761659841312,3.65479762,202.8,202.76,9.78882769]
["bitfinex","SOLUSD",1761659841513,5.06333016,202.83,202.76,9.78882769]
["bitfinex","SOLUSD",1761659841821,3.654677,202.82,202.76,10.43882769]
["bitfinex","SOLUSD",1761659842004,8.71800716,202.82,202.76,10.43882769]
["bitfinex","SOLUSD",1761659842204,5.06333016,202.81,202.76,10.43882769]
["bitfinex","SOLUSD",1761659842405,5.06333016,202.8,202.76,0.65]
["bitfinex","SOLUSD",1761659842598,5.06333016,202.8,202.75,0.65]
["bitfinex","SOLUSD",1761659843133,5.06333016,202.81,202.75,0.65]
["bitfinex","SOLUSD",1761659843628,5.06333016,202.81,202.76,9.78882769]
["bitfinex","SOLUSD",1761659844099,5.06333016,202.79,202.75,0.65]
["bitfinex","SOLUSD",1761659844298,5.06333016,202.79,202.75,62.35]
["bitfinex","SOLUSD",1761659844494,5.06333016,202.78,202.75,61.7]
["bitfinex","SOLUSD",1761659844807,5.06333016,202.79,202.75,61.7]
["bitfinex","SOLUSD",1761659845410,5.06333016,202.8,202.75,67.28217251]
["bitfinex","SOLUSD",1761659845920,5.06333016,202.81,202.76,0.65]
["bitfinex","SOLUSD",1761659846513,5.06333016,202.81,202.76,5.58174866]
["bitfinex","SOLUSD",1761659846721,5.06333016,202.82,202.77,0.65]
["bitfinex","SOLUSD",1761659846930,35.22,202.84,202.77,0.65]
["bitfinex","SOLUSD",1761659846931,35.88,202.84,202.77,0.65]
["bitfinex","SOLUSD",1761659847224,5.06333016,202.82,202.77,0.65]
["bitfinex","SOLUSD",1761659848024,5.06333016,202.82,202.77,5.58167608]
["bitfinex","SOLUSD",1761659848528,5.06333016,202.81,202.76,9.78882769]
["bitfinex","SOLUSD",1761659848900,5.06333016,202.81,202.76,10.43882769]
["bitfinex","SOLUSD",1761659849100,5.06333016,202.81,202.76,15.37075062]
["bitfinex","SOLUSD",1761659849327,5.06333016,202.81,202.77,0.65]
["bitfinex","SOLUSD",1761659850519,4.93023714,202.83,202.77,5.58168198]
["bitfinex","SOLUSD",1761659850520,5.06333016,202.83,202.77,5.58168198]
["bitfinex","SOLUSD",1761659850923,5.06333016,202.81,202.76,9.78882769]
["bitfinex","SOLUSD",1761659851419,5.06333016,202.79,202.74,5.58240541]
["bitfinex","SOLUSD",1761659851727,5.06333016,202.79,202.74,0.65]
["bitfinex","SOLUSD",1761659851906,0.66,202.82,202.75,0.65]
["bitfinex","SOLUSD",1761659852100,0.66,202.82,202.72,5.58288058]
["bitfinex","SOLUSD",1761659852101,5.06333016,202.78,202.72,5.58288058]
["bitfinex","SOLUSD",1761659852321,5.06333016,202.77,202.72,67.28288058]
["bitfinex","SOLUSD",1761659852524,5.59072333,202.81,202.72,62.35]
["bitfinex","SOLUSD",1761659852711,5.06333016,202.76,202.72,62.35]
["bitfinex","SOLUSD",1761659853429,0.66,202.8,202.68,9.78882769]
["bitfinex","SOLUSD",1761659853430,5.06333016,202.74,202.68,9.78882769]
["bitfinex","SOLUSD",1761659853719,5.06333016,202.7,202.65,0.75]
["bitfinex","SOLUSD",1761659854216,5.06333016,202.7,202.65,5.68438615]
["bitfinex","SOLUSD",1761659854419,5.06333016,202.7,202.65,0.75]
["bitfinex","SOLUSD",1761659854728,5.06333016,202.68,202.65,0.1]
["bitfinex","SOLUSD",1761659855109,5.72333016,202.69,202.65,0.1]
["bitfinex","SOLUSD",1761659855826,7.59595083,202.69,202.65,0.1]
["bitfinex","SOLUSD",1761659856618,7.59595083,202.7,202.65,0.75]
["bitfinex","SOLUSD",1761659856926,7.59595083,202.7,202.65,0.1]
["bitfinex","SOLUSD",1761659856927,7.59595083,202.68,202.65,0.1]
["bitfinex","SOLUSD",1761659857305,8.25595083,202.67,202.65,0.1]
["bitfinex","SOLUSD",1761659857503,52.42624698,202.71,202.65,0.1]
["bitfinex","SOLUSD",1761659857504,0.66,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659857704,7.59595083,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659857915,11.91467877,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659858519,3.65872794,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659858716,0.66,202.69,202.65,61.8]
["bitfinex","SOLUSD",1761659858717,58.04,202.68,202.65,61.8]
["bitfinex","SOLUSD",1761659858931,3.65718634,202.67,202.65,61.8]
["bitfinex","SOLUSD",1761659859228,11.91313717,202.67,202.65,61.8]
["bitfinex","SOLUSD",1761659859441,34.79223851,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659860510,39.72661135,202.66,202.65,0.1]
["bitfinex","SOLUSD",1761659862333,39.72661135,202.66,202.54,14.72611613]
["bitfinex","SOLUSD",1761659862334,32.66882769,202.63,202.51,0.1]
["bitfinex","SOLUSD",1761659862534,7.59595083,202.52,202.51,0.1]
["bitfinex","SOLUSD",1761659864221,7.59595083,202.53,202.51,0.75]
["bitfinex","SOLUSD",1761659864549,7.59595083,202.52,202.51,0.1]
["bitfinex","SOLUSD",1761659867341,35.26,202.55,202.51,0.1]
["bitfinex","SOLUSD",1761659867544,7.59595083,202.52,202.51,0.1]
["bitfinex","SOLUSD",1761659869669,22.88,202.5,202.49,0.1]
["bitfinex","SOLUSD",1761659869839,70.0421277,202.5,202.49,0.1]
["bitfinex","SOLUSD",1761659870652,9.78882769,202.49,202.42,0.1]
["bitfinex","SOLUSD",1761659870955,30.47595083,202.46,202.42,0.1]
["bitfinex","SOLUSD",1761659871149,69.3421277,202.46,202.42,0.1]
["bitfinex","SOLUSD",1761659871357,70.0621277,202.46,202.42,0.1]
["bitfinex","SOLUSD",1761659872153,79.85095539,202.46,202.42,0.1]
["bitfinex","SOLUSD",1761659872734,92.38615347,202.46,202.42,0.1]
["bitfinex","SOLUSD",1761659872937,22.88,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761659873144,34.1221277,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761659873358,34.8421277,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761659873567,22.88,202.39,202.36,0.1]
["bitfinex","SOLUSD",1761659873732,7.59595083,202.37,202.36,0.1]
["bitfinex","SOLUSD",1761659874246,22.88,202.33,202.22,0.1]
["bitfinex","SOLUSD",1761659874442,9.78882769,202.36,202.22,0.1]
["bitfinex","SOLUSD",1761659874443,7.59595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659874638,35.58,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659875050,35.58,202.24,202.22,0.1]
["bitfinex","SOLUSD",1761659875234,0.31,202.3,202.22,0.79]
["bitfinex","SOLUSD",1761659875434,0.31,202.3,202.22,5.73508489]
["bitfinex","SOLUSD",1761659875435,7.59595083,202.28,202.22,5.73508489]
["bitfinex","SOLUSD",1761659875636,7.59595083,202.28,202.22,0.79]
["bitfinex","SOLUSD",1761659875836,35.58,202.29,202.23,0.69]
["bitfinex","SOLUSD",1761659875837,7.59595083,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761659876268,7.59595083,202.26,202.23,0.69]
["bitfinex","SOLUSD",1761659876440,43.15595083,202.25,202.22,0.1]
["bitfinex","SOLUSD",1761659876647,35.56,202.25,202.22,0.79]
["bitfinex","SOLUSD",1761659876843,7.59595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659877260,7.90595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659877469,0.31,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659877643,7.90595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659877837,7.59595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659878059,7.90595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659878243,7.59595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659878776,12.54081558,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659879142,30.47595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659879365,66.11595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659879554,66.42595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659879753,66.11595083,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659879950,53.33477852,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659880863,58.27964327,202.23,202.22,0.1]
["bitfinex","SOLUSD",1761659881661,40.26477852,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761659881843,75.92477852,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761659882044,76.23477852,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761659882254,76.23477852,202.19,202.16,0.1]
["bitfinex","SOLUSD",1761659882255,83.83072935,202.19,202.16,0.1]
["bitfinex","SOLUSD",1761659882543,24.98072935,202.17,202.16,0.1]
["bitfinex","SOLUSD",1761659883068,7.59595083,202.17,202.16,0.1]
["bitfinex","SOLUSD",1761659883366,22.88,202.14,202.08,61.7]
["bitfinex","SOLUSD",1761659883560,7.59595083,202.09,202.04,62.39]
["bitfinex","SOLUSD",1761659883867,7.59595083,202.27,202.16,32.66882769]
["bitfinex","SOLUSD",1761659884041,7.59595083,202.33,202.24,9.78882769]
["bitfinex","SOLUSD",1761659884239,7.59595083,202.33,202.21,2.58132857]
["bitfinex","SOLUSD",1761659884240,7.59595083,202.26,202.21,2.58132857]
["bitfinex","SOLUSD",1761659884456,7.59595083,202.28,202.22,17.38477852]
["bitfinex","SOLUSD",1761659884655,25.9,202.29,202.23,7.59595083]
["bitfinex","SOLUSD",1761659885050,33.49595083,202.29,202.23,7.59595083]
["bitfinex","SOLUSD",1761659885347,33.49595083,202.29,202.21,2.58132857]
["bitfinex","SOLUSD",1761659885549,7.59595083,202.28,202.21,10.1772794]
["bitfinex","SOLUSD",1761659885958,7.59595083,202.28,202.21,2.58132857]
["bitfinex","SOLUSD",1761659886159,7.59595083,202.28,202.21,10.1772794]
["bitfinex","SOLUSD",1761659886358,7.59595083,202.27,202.21,10.1772794]
["bitfinex","SOLUSD",1761659886650,7.59595083,202.26,202.21,2.58132857]
["bitfinex","SOLUSD",1761659886862,7.59595083,202.22,202.21,2.58132857]
["bitfinex","SOLUSD",1761659887645,22.88,202.22,202.21,2.58132857]
["bitfinex","SOLUSD",1761659887846,30.47595083,202.22,202.21,2.58132857]
["bitfinex","SOLUSD",1761659888272,7.59595083,202.22,202.21,2.58132857]
["bitfinex","SOLUSD",1761659888474,43.57595083,202.22,202.21,2.58132857]
["bitfinex","SOLUSD",1761659888775,7.59595083,202.24,202.21,2.58132857]
["bitfinex","SOLUSD",1761659888943,31.87595083,202.25,202.21,2.58132857]
["bitfinex","SOLUSD",1761659889147,35.23878895,202.29,202.21,2.58132857]
["bitfinex","SOLUSD",1761659889148,7.59595083,202.23,202.21,2.58132857]
["bitfinex","SOLUSD",1761659889348,7.59595083,202.22,202.21,2.58132857]
["bitfinex","SOLUSD",1761659889973,7.59595083,202.22,202.12,7.59595083]
["bitfinex","SOLUSD",1761659890274,7.59595083,202.19,202.12,12.54343958]
["bitfinex","SOLUSD",1761659890569,43.57595083,202.19,202.13,7.59595083]
["bitfinex","SOLUSD",1761659890942,22.88,202.27,202.16,7.59595083]
["bitfinex","SOLUSD",1761659891145,22.88,202.27,202.18,7.59595083]
["bitfinex","SOLUSD",1761659891146,7.59595083,202.25,202.18,7.59595083]
["bitfinex","SOLUSD",1761659891343,35.98,202.26,202.2,7.59595083]
["bitfinex","SOLUSD",1761659891570,35.98,202.26,202.14,22.88]
["bitfinex","SOLUSD",1761659891571,7.59595083,202.25,202.19,7.59595083]
["bitfinex","SOLUSD",1761659891767,7.59595083,202.24,202.16,9.78882769]
["bitfinex","SOLUSD",1761659892152,7.59595083,202.24,202.18,7.59595083]
["bitfinex","SOLUSD",1761659892562,43.59595083,202.25,202.19,7.59595083]
["bitfinex","SOLUSD",1761659892762,36.0,202.25,202.2,7.59595083]
["bitfinex","SOLUSD",1761659894153,36.0,202.25,202.2,12.54154007]
["bitfinex","SOLUSD",1761659894659,7.59595083,202.26,202.19,17.38477852]
["bitfinex","SOLUSD",1761659894861,7.59595083,202.26,202.2,7.59595083]
["bitfinex","SOLUSD",1761659895177,7.59595083,202.26,202.2,12.54142771]
["bitfinex","SOLUSD",1761659895572,7.59595083,202.27,202.21,7.59595083]
["bitfinex","SOLUSD",1761659897263,7.59595083,202.27,202.21,12.54118731]
["bitfinex","SOLUSD",1761659898076,35.96,202.28,202.21,12.54118731]
["bitfinex","SOLUSD",1761659898262,7.59595083,202.29,202.24,7.59595083]
["bitfinex","SOLUSD",1761659898571,14.85193119,202.42,202.27,17.38477852]
["bitfinex","SOLUSD",1761659898572,24.70199184,202.42,202.27,17.38477852]
["bitfinex","SOLUSD",1761659898875,24.70199184,202.42,202.25,0.49443757]
["bitfinex","SOLUSD",1761659898876,7.59595083,202.3,202.25,9.78882769]
["bitfinex","SOLUSD",1761659899084,7.59595083,202.31,202.25,17.38477852]
["bitfinex","SOLUSD",1761659899287,7.59595083,202.31,202.26,12.54008214]
["bitfinex","SOLUSD",1761659899288,31.16,202.31,202.26,12.54008214]
["bitfinex","SOLUSD",1761659899578,35.94,202.31,202.28,7.59595083]
["bitfinex","SOLUSD",1761659899779,35.94,202.31,202.27,7.59595083]
["bitfinex","SOLUSD",1761659899970,7.59595083,202.33,202.27,7.59595083]
["bitfinex","SOLUSD",1761659899971,7.59595083,202.33,202.27,17.38477852]
["bitfinex","SOLUSD",1761659900278,35.92,202.33,202.29,7.59595083]
["bitfinex","SOLUSD",1761659900573,43.51595083,202.34,202.29,7.59595083]
["bitfinex","SOLUSD",1761659900776,7.59595083,202.34,202.29,7.59595083]
["bitfinex","SOLUSD",1761659900979,21.46,202.35,202.3,7.59595083]
["bitfinex","SOLUSD",1761659901284,7.59595083,202.37,202.31,7.59595083]
["bitfinex","SOLUSD",1761659901464,35.9,202.36,202.3,4.94307303]
["bitfinex","SOLUSD",1761659901659,4.94046736,202.41,202.32,7.59595083]
["bitfinex","SOLUSD",1761659901964,22.88,202.39,202.34,7.59595083]
["bitfinex","SOLUSD",1761659902380,37.65595083,202.4,202.34,7.59595083]
["bitfinex","SOLUSD",1761659902570,35.9,202.39,202.34,7.59595083]
["bitfinex","SOLUSD",1761659902881,43.49595083,202.4,202.32,9.78882769]
["bitfinex","SOLUSD",1761659903084,7.59595083,202.38,202.32,7.59595083]
["bitfinex","SOLUSD",1761659903477,43.49595083,202.4,202.34,7.59595083]
["bitfinex","SOLUSD",1761659903785,35.92,202.4,202.35,7.59595083]
["bitfinex","SOLUSD",1761659903985,43.51595083,202.41,202.35,7.59595083]
["bitfinex","SOLUSD",1761659904187,43.51595083,202.41,202.31,0.49429093]
["bitfinex","SOLUSD",1761659904188,7.59595083,202.42,202.36,7.59595083]
["bitfinex","SOLUSD",1761659904484,12.3485151,202.46,202.34,9.78882769]
["bitfinex","SOLUSD",1761659904485,8.19965668,202.48,202.4,7.59595083]
["bitfinex","SOLUSD",1761659904683,7.59595083,202.46,202.4,7.59595083]
["bitfinex","SOLUSD",1761659904886,7.59595083,202.46,202.37,10.28297207]
["bitfinex","SOLUSD",1761659905185,7.59595083,202.46,202.4,7.59595083]
["bitfinex","SOLUSD",1761659905484,7.59595083,202.48,202.41,7.59595083]
["bitfinex","SOLUSD",1761659905684,7.59595083,202.48,202.42,17.38477852]
["bitfinex","SOLUSD",1761659906083,3.62993478,202.47,202.43,7.59595083]
["bitfinex","SOLUSD",1761659906281,43.49595083,202.49,202.43,7.59595083]
["bitfinex","SOLUSD",1761659906481,3.62988126,202.48,202.43,7.59595083]
["bitfinex","SOLUSD",1761659907487,3.62988126,202.47,202.43,9.78882769]
["bitfinex","SOLUSD",1761659907889,3.62988126,202.47,202.44,7.59595083]
["bitfinex","SOLUSD",1761659908188,12.53427162,202.5,202.44,7.59595083]
["bitfinex","SOLUSD",1761659908484,3.63382188,202.49,202.42,9.78882769]
["bitfinex","SOLUSD",1761659908677,3.63382188,202.49,202.42,14.72890185]
["bitfinex","SOLUSD",1761659908881,3.63382188,202.49,202.44,7.59595083]
["bitfinex","SOLUSD",1761659909078,3.63378695,202.48,202.44,7.59595083]
["bitfinex","SOLUSD",1761659909280,3.63378695,202.47,202.44,7.59595083]
["bitfinex","SOLUSD",1761659909593,12.53426837,202.5,202.44,7.59595083]
["bitfinex","SOLUSD",1761659909772,3.63495276,202.49,202.47,7.59595083]
["bitfinex","SOLUSD",1761659909977,12.34144794,202.57,202.48,9.78882769]
["bitfinex","SOLUSD",1761659909978,7.59595083,202.53,202.48,9.78882769]
["bitfinex","SOLUSD",1761659910171,11.23072193,202.52,202.46,7.59595083]
["bitfinex","SOLUSD",1761659910371,3.6347711,202.51,202.46,7.59595083]
["bitfinex","SOLUSD",1761659910775,3.6347711,202.51,202.47,17.38477852]
["bitfinex","SOLUSD",1761659910977,3.6347711,202.5,202.47,17.38477852]
["bitfinex","SOLUSD",1761659911264,12.53349607,202.53,202.47,17.38477852]
["bitfinex","SOLUSD",1761659911482,3.63498531,202.52,202.47,17.38477852]
["bitfinex","SOLUSD",1761659911692,3.63498531,202.52,202.47,9.78882769]
["bitfinex","SOLUSD",1761659911899,11.23093614,202.52,202.47,71.48882769]
["bitfinex","SOLUSD",1761659912086,3.63498531,202.51,202.47,71.48882769]
["bitfinex","SOLUSD",1761659912895,7.59595083,202.52,202.47,71.48882769]
["bitfinex","SOLUSD",1761659913271,12.53375994,202.52,202.47,71.48882769]
["bitfinex","SOLUSD",1761659913775,7.59595083,202.51,202.47,71.48882769]
["bitfinex","SOLUSD",1761659914379,7.59595083,202.5,202.47,71.48882769]
["bitfinex","SOLUSD",1761659914584,12.53403696,202.51,202.47,71.48882769]
["bitfinex","SOLUSD",1761659914786,12.53403696,202.51,202.43,61.7]
["bitfinex","SOLUSD",1761659914787,7.59595083,202.48,202.43,61.7]
["bitfinex","SOLUSD",1761659914986,7.59595083,202.44,202.43,61.7]
["bitfinex","SOLUSD",1761659915191,7.59595083,202.44,202.38,61.7]
["bitfinex","SOLUSD",1761659915391,7.59595083,202.43,202.38,61.7]
["bitfinex","SOLUSD",1761659915599,7.59595083,202.43,202.38,9.78882769]
["bitfinex","SOLUSD",1761659916492,35.78,202.48,202.38,17.38477852]
["bitfinex","SOLUSD",1761659916493,7.59595083,202.44,202.38,17.38477852]
["bitfinex","SOLUSD",1761659916793,7.59595083,202.44,202.38,22.32586963]
["bitfinex","SOLUSD",1761659916990,7.59595083,202.45,202.39,7.59595083]
["bitfinex","SOLUSD",1761659917194,35.78,202.48,202.4,17.38477852]
["bitfinex","SOLUSD",1761659917195,4.939142,202.47,202.4,17.38477852]
["bitfinex","SOLUSD",1761659917379,7.59595083,202.46,202.4,17.38477852]
["bitfinex","SOLUSD",1761659917699,7.59595083,202.46,202.4,14.86374072]
["bitfinex","SOLUSD",1761659917700,5.07491303,202.46,202.4,14.86374072]
["bitfinex","SOLUSD",1761659917883,12.3446502,202.52,202.44,9.78882769]
["bitfinex","SOLUSD",1761659918212,45.79296888,202.51,202.43,9.78882769]
["bitfinex","SOLUSD",1761659918505,5.07491303,202.47,202.43,9.78882769]
["bitfinex","SOLUSD",1761659918675,5.07491303,202.48,202.42,14.86374072]
["bitfinex","SOLUSD",1761659920078,5.07491303,202.49,202.43,5.07491303]
["bitfinex","SOLUSD",1761659920303,5.07491303,202.49,202.42,14.72900245]
["bitfinex","SOLUSD",1761659920304,5.07491303,202.5,202.44,5.07491303]
["bitfinex","SOLUSD",1761659920804,27.95491303,202.51,202.45,14.86374072]
["bitfinex","SOLUSD",1761659921025,27.95491303,202.51,202.47,9.78882769]
["bitfinex","SOLUSD",1761659921026,22.88,202.51,202.47,9.78882769]
["bitfinex","SOLUSD",1761659921176,35.76,202.52,202.47,14.86374072]
["bitfinex","SOLUSD",1761659921378,35.76,202.52,202.47,9.78882769]
["bitfinex","SOLUSD",1761659921691,5.07491303,202.54,202.49,9.78882769]
["bitfinex","SOLUSD",1761659921896,5.07491303,202.56,202.49,14.86374072]
["bitfinex","SOLUSD",1761659922082,40.83491303,202.57,202.51,14.72684507]
["bitfinex","SOLUSD",1761659922282,40.83491303,202.57,202.51,19.8017581]
["bitfinex","SOLUSD",1761659922476,40.83491303,202.57,202.51,14.72684507]
["bitfinex","SOLUSD",1761659922677,5.07491303,202.57,202.51,14.72684507]
["bitfinex","SOLUSD",1761659922999,40.81491303,202.61,202.54,5.07491303]
["bitfinex","SOLUSD",1761659923192,4.93437284,202.66,202.58,5.07491303]
["bitfinex","SOLUSD",1761659923392,5.07491303,202.64,202.57,5.07491303]
["bitfinex","SOLUSD",1761659923593,27.95491303,202.64,202.57,5.07491303]
["bitfinex","SOLUSD",1761659923799,5.07491303,202.64,202.57,5.07491303]
["bitfinex","SOLUSD",1761659923984,4.93510339,202.63,202.57,5.07491303]
["bitfinex","SOLUSD",1761659924185,22.88,202.62,202.58,9.78882769]
["bitfinex","SOLUSD",1761659924494,22.88,202.62,202.56,4.93673844]
["bitfinex","SOLUSD",1761659924495,22.88,202.62,202.45,3.88565276]
["bitfinex","SOLUSD",1761659924712,5.07491303,202.55,202.48,14.86374072]
["bitfinex","SOLUSD",1761659925078,5.07491303,202.54,202.48,14.86374072]
["bitfinex","SOLUSD",1761659925506,5.07491303,202.53,202.48,9.78882769]
["bitfinex","SOLUSD",1761659926378,5.07491303,202.53,202.48,14.72758572]
["bitfinex","SOLUSD",1761659926704,5.07491303,202.53,202.44,22.88]
["bitfinex","SOLUSD",1761659926705,5.07491303,202.5,202.44,5.07491303]
["bitfinex","SOLUSD",1761659926885,5.07491303,202.49,202.44,9.78882769]
["bitfinex","SOLUSD",1761659927204,5.07491303,202.52,202.46,14.86374072]
["bitfinex","SOLUSD",1761659927590,27.81740386,202.54,202.46,14.86374072]
["bitfinex","SOLUSD",1761659928084,5.07491303,202.53,202.46,14.86374072]
["bitfinex","SOLUSD",1761659928504,5.07491303,202.54,202.48,5.07491303]
["bitfinex","SOLUSD",1761659929604,27.81703839,202.56,202.48,5.07491303]
["bitfinex","SOLUSD",1761659929790,5.07491303,202.54,202.49,9.78882769]
["bitfinex","SOLUSD",1761659930384,22.88,202.54,202.49,5.07491303]
["bitfinex","SOLUSD",1761659930799,27.95491303,202.54,202.48,10.01367241]
["bitfinex","SOLUSD",1761659931008,27.95491303,202.54,202.48,9.92160271]
["bitfinex","SOLUSD",1761659931213,5.07491303,202.55,202.49,5.07491303]
["bitfinex","SOLUSD",1761659931514,10.01199396,202.55,202.49,5.07491303]
["bitfinex","SOLUSD",1761659931685,5.07491303,202.55,202.49,5.07491303]
["bitfinex","SOLUSD",1761659932082,10.01198548,202.55,202.49,5.07491303]
["bitfinex","SOLUSD",1761659932405,32.89198548,202.55,202.49,5.07491303]
["bitfinex","SOLUSD",1761659933108,5.07491303,202.52,202.47,9.78882769]
["bitfinex","SOLUSD",1761659933306,5.07491303,202.53,202.47,14.86374072]
["bitfinex","SOLUSD",1761659933509,5.07491303,202.54,202.48,5.07491303]
["bitfinex","SOLUSD",1761659934809,32.89198548,202.55,202.48,5.07491303]
["bitfinex","SOLUSD",1761659935213,32.89198548,202.55,202.49,5.07491303]
["bitfinex","SOLUSD",1761659935586,22.88,202.55,202.5,5.07491303]
["bitfinex","SOLUSD",1761659935790,5.07491303,202.53,202.47,5.07491303]
["bitfinex","SOLUSD",1761659935988,5.07491303,202.53,202.48,9.78882769]
["bitfinex","SOLUSD",1761659936811,22.88,202.55,202.48,9.78882769]
["bitfinex","SOLUSD",1761659937108,3.64337423,202.54,202.48,14.86374072]
["bitfinex","SOLUSD",1761659937316,3.64337423,202.54,202.48,19.80234423]
["bitfinex","SOLUSD",1761659937690,27.95491303,202.55,202.49,5.07491303]
["bitfinex","SOLUSD",1761659938208,5.07491303,202.56,202.5,14.86374072]
["bitfinex","SOLUSD",1761659938386,27.95491303,202.59,202.52,14.86374072]
["bitfinex","SOLUSD",1761659938589,3.6477508,202.58,202.52,14.86374072]
["bitfinex","SOLUSD",1761659939291,3.6477508,202.58,202.56,5.07491303]
["bitfinex","SOLUSD",1761659939490,4.93537379,202.62,202.57,9.78882769]
["bitfinex","SOLUSD",1761659939491,10.01028682,202.62,202.57,9.78882769]
["bitfinex","SOLUSD",1761659939804,8.72484517,202.61,202.54,9.78882769]
["bitfinex","SOLUSD",1761659939988,3.64993214,202.6,202.54,9.78882769]
["bitfinex","SOLUSD",1761659940196,3.64993214,202.59,202.54,14.86374072]
["bitfinex","SOLUSD",1761659940389,3.64993214,202.59,202.52,40.57765869]
["bitfinex","SOLUSD",1761659940390,3.64993214,202.59,202.53,9.78882769]
["bitfinex","SOLUSD",1761659940714,3.64993214,202.59,202.54,5.07491303]
["bitfinex","SOLUSD",1761659940914,3.64993214,202.59,202.56,9.78882769]
["bitfinex","SOLUSD",1761659941114,70.87804507,202.63,202.58,9.78882769]
["bitfinex","SOLUSD",1761659941115,35.66,202.63,202.58,9.78882769]
["bitfinex","SOLUSD",1761659941300,3.6560413,202.62,202.55,9.78882769]
["bitfinex","SOLUSD",1761659941614,3.6560413,202.61,202.58,9.78882769]
["bitfinex","SOLUSD",1761659941818,3.6560413,202.61,202.57,5.07491303]
["bitfinex","SOLUSD",1761659941819,3.6560413,202.6,202.57,9.78882769]
["bitfinex","SOLUSD",1761659942409,3.6560413,202.59,202.56,9.78882769]
["bitfinex","SOLUSD",1761659942601,5.07491303,202.62,202.56,5.07491303]
["bitfinex","SOLUSD",1761659942803,3.65781896,202.61,202.56,5.07491303]
["bitfinex","SOLUSD",1761659942998,3.65781896,202.6,202.56,10.01167374]
["bitfinex","SOLUSD",1761659943297,8.73689647,202.59,202.47,164.4]
["bitfinex","SOLUSD",1761659943501,3.66146756,202.58,202.54,9.78882769]
["bitfinex","SOLUSD",1761659943711,5.07491303,202.59,202.54,9.78882769]
["bitfinex","SOLUSD",1761659943896,3.66163978,202.58,202.54,14.86374072]
["bitfinex","SOLUSD",1761659944098,3.66163978,202.57,202.54,14.86374072]
["bitfinex","SOLUSD",1761659944298,3.66163978,202.56,202.54,14.86374072]
["bitfinex","SOLUSD",1761659944510,3.29754306,202.59,202.54,14.86374072]
["bitfinex","SOLUSD",1761659944820,3.66414139,202.58,202.54,14.86374072]
["bitfinex","SOLUSD",1761659945004,3.66414139,202.57,202.54,14.86374072]
["bitfinex","SOLUSD",1761659945205,3.66414139,202.56,202.55,9.78882769]
["bitfinex","SOLUSD",1761659945507,3.66414139,202.56,202.55,14.86374072]
["bitfinex","SOLUSD",1761659945811,3.66414139,202.56,202.55,9.78882769]
["bitfinex","SOLUSD",1761659946113,3.66414139,202.56,202.55,14.86374072]
["bitfinex","SOLUSD",1761659946610,5.07491303,202.61,202.56,9.78882769]
["bitfinex","SOLUSD",1761659946810,3.29754306,202.61,202.56,14.86374072]
["bitfinex","SOLUSD",1761659947013,32.8902622,202.62,202.56,14.86374072]
["bitfinex","SOLUSD",1761659947223,6.96817618,202.61,202.57,5.07491303]
["bitfinex","SOLUSD",1761659947409,3.29754306,202.61,202.58,9.78882769]
["bitfinex","SOLUSD",1761659947607,3.29754306,202.62,202.58,9.78882769]
["bitfinex","SOLUSD",1761659948614,6.96896878,202.61,202.58,9.78882769]
["bitfinex","SOLUSD",1761659948814,3.29754306,202.61,202.58,9.78882769]
["bitfinex","SOLUSD",1761659949002,3.29754306,202.61,202.53,0.49375401]
["bitfinex","SOLUSD",1761659949212,5.07491303,202.61,202.56,9.78882769]
["bitfinex","SOLUSD",1761659949518,12.04569466,202.6,202.56,9.78882769]
["bitfinex","SOLUSD",1761659949723,10.01057296,202.61,202.56,9.78882769]
["bitfinex","SOLUSD",1761659949911,6.97082032,202.6,202.56,9.78882769]
["bitfinex","SOLUSD",1761659950102,3.29754306,202.6,202.56,9.78882769]
["bitfinex","SOLUSD",1761659950504,3.29754306,202.6,202.53,4.93737137]
["bitfinex","SOLUSD",1761659950505,5.07491303,202.58,202.53,4.93737137]
["bitfinex","SOLUSD",1761659951105,5.07491303,202.59,202.53,10.0122844]
["bitfinex","SOLUSD",1761659951825,10.01078219,202.6,202.55,9.78882769]
["bitfinex","SOLUSD",1761659952035,4.93586916,202.6,202.55,14.86374072]
["bitfinex","SOLUSD",1761659952231,8.37245609,202.61,202.55,19.80073668]
["bitfinex","SOLUSD",1761659952528,8.23316396,202.61,202.56,5.07491303]
["bitfinex","SOLUSD",1761659953212,5.07491303,202.59,202.53,14.86374072]
["bitfinex","SOLUSD",1761659953417,3.67379446,202.6,202.51,45.30882769]
["bitfinex","SOLUSD",1761659953418,8.74907072,202.58,202.51,45.30882769]
["bitfinex","SOLUSD",1761659953607,5.07491303,202.58,202.53,9.78882769]
["bitfinex","SOLUSD",1761659954304,10.01117533,202.59,202.53,14.86374072]
["bitfinex","SOLUSD",1761659956121,10.01117533,202.59,202.53,19.80120502]
["bitfinex","SOLUSD",1761659956812,10.01117533,202.59,202.53,14.72629199]
["bitfinex","SOLUSD",1761659957012,10.01117533,202.59,202.53,19.80120502]
["bitfinex","SOLUSD",1761659957207,4.9362623,202.59,202.53,9.78882769]
["bitfinex","SOLUSD",1761659957428,5.07491303,202.58,202.53,9.78882769]
["bitfinex","SOLUSD",1761659957602,5.07491303,202.57,202.51,10.01288689]
["bitfinex","SOLUSD",1761659957807,5.07491303,202.57,202.51,14.72680155]
["bitfinex","SOLUSD",1761659958003,5.07491303,202.59,202.53,14.86374072]
["bitfinex","SOLUSD",1761659958325,22.88,202.61,202.55,14.86374072]
["bitfinex","SOLUSD",1761659958515,22.88,202.61,202.57,9.78882769]
["bitfinex","SOLUSD",1761659959525,27.81560491,202.61,202.57,9.78882769]
["bitfinex","SOLUSD",1761659962839,27.81560491,202.61,202.56,9.78882769]
["bitfinex","SOLUSD",1761659963729,27.81560491,202.61,202.51,12.83887214]
["bitfinex","SOLUSD",1761659963730,5.07491303,202.58,202.53,9.78882769]
["bitfinex","SOLUSD",1761659964036,5.07491303,202.59,202.53,14.86374072]
["bitfinex","SOLUSD",1761659964212,3.68109557,202.58,202.53,9.78882769]
["bitfinex","SOLUSD",1761659964414,3.68109557,202.58,202.53,14.86374072]
["bitfinex","SOLUSD",1761659964720,3.68109557,202.58,202.53,19.80124124]
["bitfinex","SOLUSD",1761659964912,13.32272984,202.6,202.54,5.07491303]
["bitfinex","SOLUSD",1761659965123,3.68128817,202.59,202.55,9.78882769]
["bitfinex","SOLUSD",1761659965918,3.68128817,202.58,202.57,9.78882769]
["bitfinex","SOLUSD",1761659966122,3.68128817,202.58,202.57,14.86374072]
["bitfinex","SOLUSD",1761659966327,22.88,202.61,202.57,14.86374072]
["bitfinex","SOLUSD",1761659966515,3.68265466,202.6,202.57,14.86374072]
["bitfinex","SOLUSD",1761659967238,3.68265466,202.6,202.57,19.80025036]
["bitfinex","SOLUSD",1761659967438,5.07491303,202.65,202.58,5.07491303]
["bitfinex","SOLUSD",1761659967733,3.68170133,202.64,202.59,5.07491303]
["bitfinex","SOLUSD",1761659967934,3.68170133,202.63,202.58,9.78882769]
["bitfinex","SOLUSD",1761659968136,3.68170133,202.62,202.58,14.86374072]
["bitfinex","SOLUSD",1761659968432,3.68170133,202.61,202.58,14.86374072]
["bitfinex","SOLUSD",1761659968636,4.93467649,202.65,202.58,9.78882769]
["bitfinex","SOLUSD",1761659968833,8.75651538,202.64,202.58,14.86374072]
["bitfinex","SOLUSD",1761659969040,3.68160235,202.63,202.58,19.7998335]
["bitfinex","SOLUSD",1761659969217,3.68160235,202.62,202.58,19.7998335]
["bitfinex","SOLUSD",1761659969412,4.93496501,202.64,202.58,19.7998335]
["bitfinex","SOLUSD",1761659969614,3.68130511,202.63,202.58,19.7998335]
["bitfinex","SOLUSD",1761659969926,3.68130511,202.62,202.58,19.7998335]
["bitfinex","SOLUSD",1761659970129,4.93496501,202.64,202.58,19.7998335]
["bitfinex","SOLUSD",1761659970344,3.68117512,202.63,202.58,14.72492047]
["bitfinex","SOLUSD",1761659970636,3.68117512,202.62,202.59,5.07491303]
["bitfinex","SOLUSD",1761659970834,13.3232596,202.66,202.59,5.07491303]
["bitfinex","SOLUSD",1761659971034,3.68089204,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1761659971326,3.68089204,202.64,202.61,9.78882769]
["bitfinex","SOLUSD",1761659971536,3.68089204,202.63,202.61,9.78882769]
["bitfinex","SOLUSD",1761659971732,3.3139333,202.66,202.61,9.78882769]
["bitfinex","SOLUSD",1761659971927,3.68019786,202.65,202.61,9.78882769]
["bitfinex","SOLUSD",1761659972122,3.68019786,202.65,202.61,76.56374072]
["bitfinex","SOLUSD",1761659972337,3.68019786,202.65,202.63,9.78882769]
["bitfinex","SOLUSD",1761659972537,23.08,202.67,202.63,9.78882769]
["bitfinex","SOLUSD",1761659972731,3.68005008,202.66,202.63,9.78882769]
["bitfinex","SOLUSD",1761659973035,3.68005008,202.66,202.62,9.78882769]
["bitfinex","SOLUSD",1761659973242,5.07491303,202.63,202.61,61.7]
["bitfinex","SOLUSD",1761659973630,5.07491303,202.65,202.61,61.7]
["bitfinex","SOLUSD",1761659973826,3.6806479,202.64,202.61,61.7]
["bitfinex","SOLUSD",1761659974027,3.6806479,202.63,202.61,61.7]
["bitfinex","SOLUSD",1761659974327,3.6806479,202.62,202.61,61.7]
["bitfinex","SOLUSD",1761659974638,3.6806479,202.64,202.61,61.7]
["bitfinex","SOLUSD",1761659974837,3.6806479,202.63,202.61,61.7]
["bitfinex","SOLUSD",1761659975143,3.6806479,202.62,202.61,61.7]
["bitfinex","SOLUSD",1761659975644,3.6806479,202.64,202.61,66.63555692]
["bitfinex","SOLUSD",1761659975835,3.6806479,202.63,202.61,66.63555692]
["bitfinex","SOLUSD",1761659976039,3.31181013,202.66,202.61,66.63555692]
["bitfinex","SOLUSD",1761659976225,3.68127899,202.65,202.61,66.63555692]
["bitfinex","SOLUSD",1761659976428,3.68127899,202.64,202.61,4.93555692]
["bitfinex","SOLUSD",1761659976631,8.24619735,202.66,202.61,4.93555692]
["bitfinex","SOLUSD",1761659976841,3.68146276,202.65,202.61,4.93555692]
["bitfinex","SOLUSD",1761659977040,3.68146276,202.64,202.62,9.78882769]
["bitfinex","SOLUSD",1761659977237,23.08,202.67,202.62,14.7240757]
["bitfinex","SOLUSD",1761659977433,3.68168143,202.66,202.65,9.78882769]
["bitfinex","SOLUSD",1761659977625,3.68168143,202.66,202.65,14.86374072]
["bitfinex","SOLUSD",1761659977940,3.68168143,202.66,202.65,9.78882769]
["bitfinex","SOLUSD",1761659978330,0.2,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659978652,0.2,202.67,202.65,3.16402198]
["bitfinex","SOLUSD",1761659979147,0.2,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659980355,3.88047416,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659980542,0.2,202.67,202.65,14.72339084]
["bitfinex","SOLUSD",1761659980750,0.2,202.67,202.65,17.88741282]
["bitfinex","SOLUSD",1761659981128,0.2,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659981750,3.88051294,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659981946,0.2,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659982345,0.2,202.67,202.65,17.88742128]
["bitfinex","SOLUSD",1761659982527,3.88045457,202.67,202.66,3.16402198]
["bitfinex","SOLUSD",1761659982852,0.2,202.67,202.66,9.78882769]
["bitfinex","SOLUSD",1761659983948,0.2,202.67,202.66,17.88722251]
["bitfinex","SOLUSD",1761659986426,0.2,202.67,202.66,12.95284967]
["bitfinex","SOLUSD",1761659986643,0.2,202.67,202.66,9.78882769]
["bitfinex","SOLUSD",1761659987549,0.2,202.67,202.61,0.49355905]
["bitfinex","SOLUSD",1761659987859,0.2,202.67,202.63,12.95284967]
["bitfinex","SOLUSD",1761659988045,0.2,202.67,202.61,40.23558161]
["bitfinex","SOLUSD",1761659988046,0.2,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659990944,0.2,202.67,202.66,9.78882769]
["bitfinex","SOLUSD",1761659991665,0.2,202.67,202.65,9.78882769]
["bitfinex","SOLUSD",1761659992744,0.2,202.67,202.66,8.09839482]
["bitfinex","SOLUSD",1761659992950,0.2,202.67,202.63,40.23494717]
["bitfinex","SOLUSD",1761659993150,0.2,202.67,202.64,9.78882769]
["bitfinex","SOLUSD",1761659993863,3.36402198,202.67,202.62,9.78882769]
["bitfinex","SOLUSD",1761659994049,0.2,202.67,202.62,9.78882769]
["bitfinex","SOLUSD",1761659994857,8.29818351,202.67,202.62,14.72412042]
["bitfinex","SOLUSD",1761659995171,0.2,202.67,202.66,12.95284967]
["bitfinex","SOLUSD",1761659998358,0.2,202.67,202.66,17.88722251]
["bitfinex","SOLUSD",1761659998973,0.2,202.67,202.66,12.95284967]
["bitfinex","SOLUSD",1761659999466,0.2,202.67,202.66,17.88722251]
["bitfinex","SOLUSD",1761659999867,0.2,202.67,202.66,9.78882769]
["bitfinex","SOLUSD",1761660000058,0.2,202.67,202.66,12.95284967]
["bitfinex","SOLUSD",1761660000257,0.2,202.67,202.66,17.88722251]
["bitfinex","SOLUSD",1761660000462,0.2,202.67,202.66,14.72320053]
["bitfinex","SOLUSD",1761660000652,0.2,202.67,202.66,17.88722251]
["bitfinex","SOLUSD",1761660000978,0.2,202.67,202.66,53.18722251]
["bitfinex","SOLUSD",1761660001459,0.2,202.67,202.66,53.68065979]
["bitfinex","SOLUSD",1761660002369,0.2,202.67,202.66,59.94025364]
["bitfinex","SOLUSD",1761660004260,0.2,202.67,202.66,12.95284967]
["bitfinex","SOLUSD",1761660004481,0.2,202.67,202.66,53.18722251]
["bitfinex","SOLUSD",1761660004667,0.2,202.67,202.66,48.25284967]
["bitfinex","SOLUSD",1761660004975,0.2,202.67,202.66,45.08882769]
["bitfinex","SOLUSD",1761660005287,8.29815135,202.67,202.61,9.78882769]
["bitfinex","SOLUSD",1761660005500,0.2,202.67,202.62,3.16402198]
["bitfinex","SOLUSD",1761660005990,0.2,202.67,202.6,9.78882769]
["bitfinex","SOLUSD",1761660006196,5.13417894,202.67,202.61,3.16402198]
["bitfinex","SOLUSD",1761660006489,8.29820092,202.67,202.6,12.95284967]
["bitfinex","SOLUSD",1761660006660,3.36402198,202.67,202.64,9.78882769]
["bitfinex","SOLUSD",1761660006991,0.2,202.67,202.64,9.78882769]
["bitfinex","SOLUSD",1761660007193,0.2,202.67,202.66,9.78882769]
["bitfinex","SOLUSD",1761660007565,0.2,202.67,202.63,35.78]
["bitfinex","SOLUSD",1761660007566,0.2,202.67,202.64,9.78882769]
["bitfinex","SOLUSD",1761660008460,8.29817985,202.67,202.64,9.78882769]
["bitfinex","SOLUSD",1761660009070,3.67762983,202.66,202.64,9.78882769]
["bitfinex","SOLUSD",1761660009259,8.61205409,202.66,202.61,35.28]
["bitfinex","SOLUSD",1761660009479,8.09844624,202.66,202.62,9.78882769]
["bitfinex","SOLUSD",1761660009678,8.09844624,202.66,202.61,35.28]
["bitfinex","SOLUSD",1761660009679,6.84326937,202.65,202.59,9.78882769]
["bitfinex","SOLUSD",1761660009888,3.16402198,202.63,202.59,9.78882769]
["bitfinex","SOLUSD",1761660010064,3.16402198,202.64,202.59,9.78882769]
["bitfinex","SOLUSD",1761660010265,3.67975,202.63,202.59,9.78882769]
["bitfinex","SOLUSD",1761660010774,3.67975,202.62,202.59,9.78882769]
["bitfinex","SOLUSD",1761660010966,6.47574992,202.65,202.59,9.78882769]
["bitfinex","SOLUSD",1761660011166,3.68126527,202.64,202.59,9.78882769]
["bitfinex","SOLUSD",1761660011365,3.68126527,202.63,202.59,9.78882769]
["bitfinex","SOLUSD",1761660011581,3.68126527,202.62,202.59,9.78882769]
["bitfinex","SOLUSD",1761660011804,3.16402198,202.62,202.59,9.78882769]
["bitfinex","SOLUSD",1761660012309,3.16402198,202.6,202.55,9.78882769]
["bitfinex","SOLUSD",1761660012613,6.8473115,202.59,202.54,9.78882769]
["bitfinex","SOLUSD",1761660012836,3.16402198,202.57,202.54,9.78882769]
["bitfinex","SOLUSD",1761660012982,3.16402198,202.57,202.5,3.16402198]
["bitfinex","SOLUSD",1761660012983,3.31172794,202.6,202.51,12.95284967]
["bitfinex","SOLUSD",1761660013177,11.78372237,202.59,202.51,14.72679311]
["bitfinex","SOLUSD",1761660013405,3.6836226,202.58,202.53,12.95284967]
["bitfinex","SOLUSD",1761660013600,3.16402198,202.6,202.55,9.78882769]
["bitfinex","SOLUSD",1761660013811,12.33679252,202.65,202.57,9.78882769]
["bitfinex","SOLUSD",1761660013812,3.68255025,202.59,202.57,9.78882769]
["bitfinex","SOLUSD",1761660014120,4.31579362,202.67,202.57,9.78882769]
["bitfinex","SOLUSD",1761660014121,30.97888182,202.64,202.57,12.95284967]
["bitfinex","SOLUSD",1761660014303,6.99681115,202.63,202.61,9.78882769]
["bitfinex","SOLUSD",1761660014610,5.13413584,202.67,202.61,3.16402198]
["bitfinex","SOLUSD",1761660014789,3.68192986,202.66,202.63,9.78882769]
["bitfinex","SOLUSD",1761660014981,0.2,202.67,202.63,9.78882769]
["bitfinex","SOLUSD",1761660015182,3.88157603,202.67,202.63,9.78882769]
["bitfinex","SOLUSD",1761660015418,3.88157603,202.67,202.63,12.95284967]
["bitfinex","SOLUSD",1761660015598,3.68157603,202.66,202.64,9.78882769]
["bitfinex","SOLUSD",1761660015807,0.2,202.67,202.63,9.78882769]
["bitfinex","SOLUSD",1761660016009,0.2,202.67,202.63,12.95284967]
["bitfinex","SOLUSD",1761660016503,3.88215338,202.67,202.63,12.95284967]
["bitfinex","SOLUSD",1761660016709,0.2,202.67,202.63,9.78882769]
["bitfinex","SOLUSD",1761660017090,3.88250318,202.67,202.61,14.72441823]
["bitfinex","SOLUSD",1761660017290,8.81669445,202.67,202.61,12.95284967]
["bitfinex","SOLUSD",1761660017593,3.68250318,202.66,202.61,9.78882769]
["bitfinex","SOLUSD",1761660018110,3.68250318,202.66,202.61,12.95284967]
["bitfinex","SOLUSD",1761660018313,0.2,202.67,202.62,3.16402198]
["bitfinex","SOLUSD",1761660018509,3.16402198,202.66,202.6,35.3]
["bitfinex","SOLUSD",1761660018725,3.16402198,202.64,202.59,9.78882769]
["bitfinex","SOLUSD",1761660019208,3.16402198,202.61,202.59,9.78882769]
["bitfinex","SOLUSD",1761660019515,3.16402198,202.6,202.56,9.78882769]
["bitfinex","SOLUSD",1761660020105,3.16402198,202.64,202.57,3.16402198]
["bitfinex","SOLUSD",1761660020289,3.16402198,202.64,202.56,9.78882769]
["bitfinex","SOLUSD",1761660020290,3.68389286,202.63,202.56,9.78882769]
["bitfinex","SOLUSD",1761660020601,6.84791484,202.63,202.58,9.78882769]
["bitfinex","SOLUSD",1761660020794,3.16402198,202.59,202.52,4.93778392]
["bitfinex","SOLUSD",1761660021012,3.16402198,202.58,202.53,9.78882769]
["bitfinex","SOLUSD",1761660021195,3.16402198,202.57,202.51,35.3]
["bitfinex","SOLUSD",1761660021515,3.16402198,202.56,202.49,8.10249912]
["bitfinex","SOLUSD",1761660021715,3.16402198,202.53,202.47,40.23878313]
["bitfinex","SOLUSD",1761660022136,3.16402198,202.54,202.47,40.23878313]
["bitfinex","SOLUSD",1761660022428,3.16402198,202.58,202.48,0.49387593]
["bitfinex","SOLUSD",1761660022725,3.6815452,202.57,202.5,3.16402198]
["bitfinex","SOLUSD",1761660023012,3.16402198,202.58,202.5,3.16402198]
["bitfinex","SOLUSD",1761660023220,3.16402198,202.59,202.53,14.7263678]
["bitfinex","SOLUSD",1761660023590,3.16402198,202.58,202.51,3.16402198]
["bitfinex","SOLUSD",1761660023813,3.16402198,202.59,202.53,9.78882769]
["bitfinex","SOLUSD",1761660024498,27.81586708,202.6,202.51,12.95284967]
["bitfinex","SOLUSD",1761660024499,3.16402198,202.58,202.51,12.95284967]
["bitfinex","SOLUSD",1761660024706,3.16402198,202.6,202.53,3.16402198]
["bitfinex","SOLUSD",1761660025109,26.04402198,202.6,202.54,9.78882769]
["bitfinex","SOLUSD",1761660025617,3.16402198,202.61,202.54,17.8901027]
["bitfinex","SOLUSD",1761660025803,22.88,202.61,202.56,9.78882769]
["bitfinex","SOLUSD",1761660025998,26.04402198,202.61,202.56,9.78882769]
["bitfinex","SOLUSD",1761660026208,3.67742033,202.6,202.54,8.10127501]
["bitfinex","SOLUSD",1761660026399,3.67742033,202.6,202.55,9.78882769]
["bitfinex","SOLUSD",1761660026610,6.84144231,202.6,202.53,9.78882769]
["bitfinex","SOLUSD",1761660026815,6.84144231,202.59,202.53,9.78882769]
["bitfinex","SOLUSD",1761660027001,3.16402198,202.59,202.51,4.93800735]
["bitfinex","SOLUSD",1761660027203,8.10019913,202.59,202.53,9.78882769]
["bitfinex","SOLUSD",1761660027631,4.93617715,202.59,202.53,12.95284967]
["bitfinex","SOLUSD",1761660028127,3.16402198,202.57,202.51,9.78882769]
["bitfinex","SOLUSD",1761660028325,3.16402198,202.58,202.51,12.95284967]
["bitfinex","SOLUSD",1761660028532,3.16402198,202.56,202.52,9.78882769]
["bitfinex","SOLUSD",1761660028724,3.16402198,202.56,202.44,12.34881281]
["bitfinex","SOLUSD",1761660028725,3.16402198,202.53,202.43,2.57657783]
["bitfinex","SOLUSD",1761660028908,22.88,202.55,202.46,3.16402198]
["bitfinex","SOLUSD",1761660029114,6.84030987,202.54,202.48,9.78882769]
["bitfinex","SOLUSD",1761660029308,6.84030987,202.54,202.45,9.78882769]
["bitfinex","SOLUSD",1761660029309,22.88,202.54,202.45,9.78882769]
["bitfinex","SOLUSD",1761660029728,3.16402198,202.53,202.46,3.16402198]
["bitfinex","SOLUSD",1761660029927,3.16402198,202.48,202.41,0.49404673]
["bitfinex","SOLUSD",1761660030225,3.16402198,202.48,202.36,6.25959385]
["bitfinex","SOLUSD",1761660030226,3.16402198,202.47,202.4,3.16402198]
["bitfinex","SOLUSD",1761660030404,3.16402198,202.49,202.41,3.16402198]
["bitfinex","SOLUSD",1761660030602,3.16402198,202.49,202.42,9.78882769]
["bitfinex","SOLUSD",1761660030803,26.04402198,202.5,202.42,3.16402198]
["bitfinex","SOLUSD",1761660031037,22.88,202.5,202.4,9.78882769]
["bitfinex","SOLUSD",1761660031212,30.98252042,202.5,202.44,9.78882769]
["bitfinex","SOLUSD",1761660031410,22.88,202.5,202.44,12.95284967]
["bitfinex","SOLUSD",1761660031638,26.04402198,202.5,202.44,9.78882769]
["bitfinex","SOLUSD",1761660031817,3.16402198,202.49,202.44,9.78882769]
["bitfinex","SOLUSD",1761660032020,3.16402198,202.48,202.44,9.78882769]
["bitfinex","SOLUSD",1761660032640,3.16402198,202.48,202.43,9.78882769]
["bitfinex","SOLUSD",1761660032808,3.16402198,202.46,202.43,9.78882769]
["bitfinex","SOLUSD",1761660033005,3.16402198,202.46,202.4,9.78882769]
["bitfinex","SOLUSD",1761660033514,27.81801041,202.52,202.43,9.78882769]
["bitfinex","SOLUSD",1761660033726,3.16402198,202.49,202.43,3.16402198]
["bitfinex","SOLUSD",1761660034728,3.16402198,202.5,202.45,9.78882769]
["bitfinex","SOLUSD",1761660034936,3.16402198,202.51,202.45,3.16402198]
["bitfinex","SOLUSD",1761660035921,8.10205472,202.51,202.46,9.78882769]
["bitfinex","SOLUSD",1761660036251,3.16402198,202.5,202.44,3.16402198]
["bitfinex","SOLUSD",1761660036539,22.88,202.49,202.39,12.95284967]
["bitfinex","SOLUSD",1761660036839,3.16402198,202.45,202.39,12.95284967]
["bitfinex","SOLUSD",1761660037221,22.88,202.49,202.39,12.95284967]
["bitfinex","SOLUSD",1761660037548,3.16402198,202.46,202.41,9.78882769]
["bitfinex","SOLUSD",1761660037711,2.02985753,202.45,202.38,22.88]
["bitfinex","SOLUSD",1761660038037,8.11943012,202.5,202.3,8.11943012]
["bitfinex","SOLUSD",1761660038038,2.02985753,202.42,202.36,11.81868522]
["bitfinex","SOLUSD",1761660038243,2.02985753,202.42,202.32,35.3]
["bitfinex","SOLUSD",1761660038244,2.02985753,202.43,202.38,9.78882769]
["bitfinex","SOLUSD",1761660038434,2.02985753,202.44,202.38,2.02985753]
["bitfinex","SOLUSD",1761660038745,2.02985753,202.44,202.38,9.78882769]
["bitfinex","SOLUSD",1761660039240,27.81913656,202.47,202.38,9.78882769]
["bitfinex","SOLUSD",1761660039451,4.93878073,202.48,202.4,2.02985753]
["bitfinex","SOLUSD",1761660039630,2.02985753,202.46,202.4,2.02985753]
["bitfinex","SOLUSD",1761660040150,2.02985753,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660040345,2.02985753,202.44,202.38,9.78882769]
["bitfinex","SOLUSD",1761660040518,2.02985753,202.42,202.38,9.78882769]
["bitfinex","SOLUSD",1761660040714,2.02985753,202.42,202.37,9.78882769]
["bitfinex","SOLUSD",1761660040925,2.02985753,202.41,202.36,9.78882769]
["bitfinex","SOLUSD",1761660041217,2.02985753,202.39,202.36,9.78882769]
["bitfinex","SOLUSD",1761660041541,17.28747701,202.46,202.36,9.78882769]
["bitfinex","SOLUSD",1761660041542,2.02985753,202.41,202.36,9.78882769]
["bitfinex","SOLUSD",1761660041718,2.02985753,202.43,202.37,2.02985753]
["bitfinex","SOLUSD",1761660042036,17.28747701,202.46,202.38,9.78882769]
["bitfinex","SOLUSD",1761660042037,2.02985753,202.44,202.38,9.78882769]
["bitfinex","SOLUSD",1761660042541,2.02985753,202.43,202.38,9.78882769]
["bitfinex","SOLUSD",1761660042746,2.02985753,202.43,202.36,2.02985753]
["bitfinex","SOLUSD",1761660042923,2.02985753,202.43,202.37,11.81868522]
["bitfinex","SOLUSD",1761660043340,2.02985753,202.44,202.38,2.02985753]
["bitfinex","SOLUSD",1761660043729,2.02985753,202.43,202.37,11.81868522]
["bitfinex","SOLUSD",1761660044120,2.02985753,202.44,202.38,6.97105725]
["bitfinex","SOLUSD",1761660044320,2.02985753,202.44,202.38,2.02985753]
["bitfinex","SOLUSD",1761660044545,2.02985753,202.43,202.36,2.02985753]
["bitfinex","SOLUSD",1761660044921,2.02985753,202.43,202.37,9.78882769]
["bitfinex","SOLUSD",1761660045119,2.02985753,202.44,202.39,9.78882769]
["bitfinex","SOLUSD",1761660045315,27.81875938,202.48,202.41,9.78882769]
["bitfinex","SOLUSD",1761660045544,22.88,202.48,202.41,9.78882769]
["bitfinex","SOLUSD",1761660045748,24.90985753,202.48,202.41,11.81868522]
["bitfinex","SOLUSD",1761660046340,4.9390033,202.47,202.41,2.02985753]
["bitfinex","SOLUSD",1761660046653,40.25856423,202.49,202.44,11.81868522]
["bitfinex","SOLUSD",1761660046820,40.25856423,202.49,202.44,9.78882769]
["bitfinex","SOLUSD",1761660047016,2.02985753,202.5,202.44,2.02985753]
["bitfinex","SOLUSD",1761660047431,2.02985753,202.5,202.43,2.02985753]
["bitfinex","SOLUSD",1761660047830,2.02985753,202.52,202.46,9.78882769]
["bitfinex","SOLUSD",1761660048140,22.88,202.56,202.49,9.78882769]
["bitfinex","SOLUSD",1761660048332,2.02985753,202.56,202.49,2.02985753]
["bitfinex","SOLUSD",1761660048527,35.32,202.59,202.51,9.78882769]
["bitfinex","SOLUSD",1761660048528,8.22032122,202.58,202.51,9.78882769]
["bitfinex","SOLUSD",1761660048841,2.02985753,202.56,202.49,2.02985753]
["bitfinex","SOLUSD",1761660049214,2.02985753,202.54,202.5,9.78882769]
["bitfinex","SOLUSD",1761660049544,2.02985753,202.52,202.46,9.78882769]
["bitfinex","SOLUSD",1761660049925,2.02985753,202.53,202.46,2.02985753]
["bitfinex","SOLUSD",1761660050151,2.02985753,202.54,202.46,11.81868522]
["bitfinex","SOLUSD",1761660050456,4.93754011,202.53,202.46,11.81868522]
["bitfinex","SOLUSD",1761660051046,4.93754011,202.53,202.49,9.78882769]
["bitfinex","SOLUSD",1761660051227,24.90985753,202.56,202.49,9.78882769]
["bitfinex","SOLUSD",1761660051621,6.96668262,202.56,202.49,2.02985753]
["bitfinex","SOLUSD",1761660051850,4.93633261,202.58,202.52,11.81868522]
["bitfinex","SOLUSD",1761660052222,4.93612025,202.59,202.54,9.78882769]
["bitfinex","SOLUSD",1761660053056,4.93612025,202.59,202.52,2.02985753]
["bitfinex","SOLUSD",1761660053350,4.93612025,202.59,202.48,5.43241543]
["bitfinex","SOLUSD",1761660053351,2.02985753,202.57,202.51,9.78882769]
["bitfinex","SOLUSD",1761660053528,2.02985753,202.56,202.5,9.78882769]
["bitfinex","SOLUSD",1761660053725,5.07025893,202.56,202.5,9.78882769]
["bitfinex","SOLUSD",1761660054536,10.0073115,202.55,202.49,9.78882769]
["bitfinex","SOLUSD",1761660054743,5.07025893,202.54,202.47,14.85908662]
["bitfinex","SOLUSD",1761660055040,4.93705257,202.55,202.48,5.07025893]
["bitfinex","SOLUSD",1761660055350,4.93705257,202.55,202.49,5.07025893]
["bitfinex","SOLUSD",1761660056044,4.93705257,202.55,202.47,9.78882769]
["bitfinex","SOLUSD",1761660056347,10.0073115,202.55,202.49,9.78882769]
["bitfinex","SOLUSD",1761660056548,4.93705257,202.55,202.49,5.07025893]
["bitfinex","SOLUSD",1761660056751,4.93705257,202.55,202.49,9.78882769]
["bitfinex","SOLUSD",1761660057460,4.93705257,202.55,202.47,14.85908662]
["bitfinex","SOLUSD",1761660057461,5.07025893,202.54,202.47,14.85908662]
["bitfinex","SOLUSD",1761660057663,22.34994294,202.55,202.49,9.78882769]
["bitfinex","SOLUSD",1761660058162,10.0073115,202.55,202.49,9.78882769]
["bitfinex","SOLUSD",1761660058336,22.34994294,202.55,202.49,9.78882769]
["bitfinex","SOLUSD",1761660059035,22.34994294,202.55,202.44,0.49397352]
["bitfinex","SOLUSD",1761660059036,5.07025893,202.54,202.44,0.49397352]
["bitfinex","SOLUSD",1761660059241,5.07025893,202.46,202.39,5.07025893]
["bitfinex","SOLUSD",1761660059439,5.07025893,202.44,202.37,5.07025893]
["bitfinex","SOLUSD",1761660059745,5.07025893,202.44,202.38,9.78882769]
["bitfinex","SOLUSD",1761660059956,5.07025893,202.43,202.37,9.78882769]
["bitfinex","SOLUSD",1761660060338,5.07025893,202.42,202.35,5.07025893]
["bitfinex","SOLUSD",1761660060555,5.07025893,202.42,202.36,32.66882769]
["bitfinex","SOLUSD",1761660060864,5.07025893,202.43,202.36,14.85908662]
["bitfinex","SOLUSD",1761660061439,22.88,202.43,202.27,0.1]
["bitfinex","SOLUSD",1761660061658,5.07025893,202.37,202.31,9.78882769]
["bitfinex","SOLUSD",1761660062045,5.07025893,202.4,202.33,14.85908662]
["bitfinex","SOLUSD",1761660062248,5.07025893,202.41,202.35,9.78882769]
["bitfinex","SOLUSD",1761660062460,3.66607229,202.4,202.35,9.78882769]
["bitfinex","SOLUSD",1761660062843,5.07025893,202.45,202.39,9.78882769]
["bitfinex","SOLUSD",1761660063157,3.66532252,202.44,202.39,9.78882769]
["bitfinex","SOLUSD",1761660063561,8.73558145,202.44,202.37,10.01146786]
["bitfinex","SOLUSD",1761660063749,5.07025893,202.44,202.37,10.01146786]
["bitfinex","SOLUSD",1761660063944,5.07025893,202.4,202.34,5.07025893]
["bitfinex","SOLUSD",1761660064150,3.30042416,202.45,202.33,9.78882769]
["bitfinex","SOLUSD",1761660064151,5.07025893,202.39,202.33,9.78882769]
["bitfinex","SOLUSD",1761660064539,5.07025893,202.4,202.33,14.85908662]
["bitfinex","SOLUSD",1761660064842,3.30042416,202.45,202.3,70.55753649]
["bitfinex","SOLUSD",1761660064843,5.07025893,202.42,202.36,9.78882769]
["bitfinex","SOLUSD",1761660065466,5.07025893,202.43,202.36,14.85908662]
["bitfinex","SOLUSD",1761660065655,3.66918097,202.42,202.36,9.78882769]
["bitfinex","SOLUSD",1761660065851,8.7394399,202.42,202.36,9.78882769]
["bitfinex","SOLUSD",1761660066049,5.07025893,202.41,202.36,9.78882769]
["bitfinex","SOLUSD",1761660066259,5.07025893,202.41,202.34,19.8012469]
["bitfinex","SOLUSD",1761660066464,5.07025893,202.42,202.35,14.85908662]
["bitfinex","SOLUSD",1761660066960,4.93997925,202.43,202.35,5.07025893]
["bitfinex","SOLUSD",1761660067261,8.73955163,202.42,202.35,5.07025893]
["bitfinex","SOLUSD",1761660067475,5.07025893,202.43,202.36,5.07025893]
["bitfinex","SOLUSD",1761660067647,8.37068309,202.44,202.38,9.78882769]
["bitfinex","SOLUSD",1761660067846,5.07025893,202.44,202.38,9.78882769]
["bitfinex","SOLUSD",1761660068153,5.07025893,202.44,202.35,0.49419322]
["bitfinex","SOLUSD",1761660068459,8.37216698,202.46,202.4,9.78882769]
["bitfinex","SOLUSD",1761660068672,8.37216698,202.46,202.39,5.07025893]
["bitfinex","SOLUSD",1761660068673,3.66962064,202.45,202.42,14.85908662]
["bitfinex","SOLUSD",1761660068853,3.30211248,202.49,202.44,9.78882769]
["bitfinex","SOLUSD",1761660069054,5.07025893,202.46,202.41,9.78882769]
["bitfinex","SOLUSD",1761660069377,5.07025893,202.44,202.39,9.78882769]
["bitfinex","SOLUSD",1761660069843,5.07025893,202.42,202.37,9.78882769]
["bitfinex","SOLUSD",1761660070166,22.88,202.48,202.35,9.78882769]
["bitfinex","SOLUSD",1761660070167,8.74119065,202.41,202.35,9.78882769]
["bitfinex","SOLUSD",1761660070475,3.30211248,202.44,202.39,9.78882769]
["bitfinex","SOLUSD",1761660070671,5.07025893,202.47,202.41,9.78882769]
["bitfinex","SOLUSD",1761660070976,3.67116,202.46,202.41,9.78882769]
["bitfinex","SOLUSD",1761660071475,5.07025893,202.45,202.38,5.07025893]
["bitfinex","SOLUSD",1761660071649,3.67256394,202.44,202.39,9.78882769]
["bitfinex","SOLUSD",1761660072262,8.74282287,202.44,202.37,14.85908662]
["bitfinex","SOLUSD",1761660072458,5.07025893,202.4,202.37,9.78882769]
["bitfinex","SOLUSD",1761660072645,5.07025893,202.4,202.35,9.78882769]
["bitfinex","SOLUSD",1761660072864,5.07025893,202.41,202.35,14.73063842]
["bitfinex","SOLUSD",1761660073051,5.07025893,202.41,202.35,9.78882769]
["bitfinex","SOLUSD",1761660073749,3.67598004,202.4,202.35,9.78882769]
["bitfinex","SOLUSD",1761660074166,3.30369218,202.43,202.35,19.80101154]
["bitfinex","SOLUSD",1761660074368,8.74623393,202.42,202.35,19.80101154]
["bitfinex","SOLUSD",1761660074571,3.675975,202.41,202.38,5.07025893]
["bitfinex","SOLUSD",1761660074876,3.30369218,202.45,202.41,9.78882769]
["bitfinex","SOLUSD",1761660075076,3.67589491,202.44,202.41,9.78882769]
["bitfinex","SOLUSD",1761660075275,3.67589491,202.44,202.39,4.94087722]
["bitfinex","SOLUSD",1761660075276,3.67589491,202.44,202.39,10.01113615]
["bitfinex","SOLUSD",1761660075451,3.67585254,202.43,202.39,10.01113615]
["bitfinex","SOLUSD",1761660075653,3.30369218,202.45,202.39,5.07025893]
["bitfinex","SOLUSD",1761660075874,3.67585306,202.44,202.39,5.07025893]
["bitfinex","SOLUSD",1761660076068,32.88954869,202.46,202.4,9.78882769]
["bitfinex","SOLUSD",1761660076281,8.74625287,202.45,202.39,9.78882769]
["bitfinex","SOLUSD",1761660076460,3.67599394,202.44,202.39,14.85908662]
["bitfinex","SOLUSD",1761660076662,10.00954869,202.46,202.39,14.85908662]
["bitfinex","SOLUSD",1761660076982,3.67570361,202.45,202.39,14.85908662]
["bitfinex","SOLUSD",1761660077180,3.67570361,202.45,202.39,19.79990314]
["bitfinex","SOLUSD",1761660077675,5.07025893,202.47,202.37,0.49414438]
["bitfinex","SOLUSD",1761660077859,5.07025893,202.45,202.38,5.07025893]
["bitfinex","SOLUSD",1761660078654,5.07025893,202.45,202.36,10.28299649]
["bitfinex","SOLUSD",1761660078856,5.07025893,202.45,202.38,5.07025893]
["bitfinex","SOLUSD",1761660079082,10.00990741,202.45,202.38,14.85908662]
["bitfinex","SOLUSD",1761660079251,5.07025893,202.42,202.35,10.01206986]
["bitfinex","SOLUSD",1761660079460,5.07025893,202.4,202.33,5.07025893]
["bitfinex","SOLUSD",1761660079766,5.07025893,202.4,202.34,9.78882769]
["bitfinex","SOLUSD",1761660079960,5.07025893,202.41,202.34,14.85908662]
["bitfinex","SOLUSD",1761660080156,5.07025893,202.4,202.34,14.85908662]
["bitfinex","SOLUSD",1761660080568,5.77025893,202.39,202.34,9.78882769]
["bitfinex","SOLUSD",1761660080770,5.77025893,202.39,202.33,5.07025893]
["bitfinex","SOLUSD",1761660080771,5.77025893,202.39,202.33,9.78882769]
["bitfinex","SOLUSD",1761660080973,5.77025893,202.38,202.32,9.78882769]
["bitfinex","SOLUSD",1761660081180,10.71153963,202.38,202.32,14.73148706]
["bitfinex","SOLUSD",1761660081484,5.07025893,202.35,202.3,9.78882769]
["bitfinex","SOLUSD",1761660081669,0.7,202.35,202.3,9.78882769]
["bitfinex","SOLUSD",1761660081870,5.07025893,202.31,202.27,0.1]
["bitfinex","SOLUSD",1761660082182,5.07025893,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660082389,5.77025893,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660083488,5.07025893,202.29,202.27,0.1]
["bitfinex","SOLUSD",1761660083664,0.7,202.32,202.27,0.1]
["bitfinex","SOLUSD",1761660083868,5.07025893,202.3,202.27,0.1]
["bitfinex","SOLUSD",1761660084486,0.7,202.29,202.27,0.1]
["bitfinex","SOLUSD",1761660084695,5.07025893,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660084989,5.77025893,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660085492,0.7,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660085703,5.07025893,202.29,202.27,0.1]
["bitfinex","SOLUSD",1761660085988,5.77025893,202.29,202.27,0.1]
["bitfinex","SOLUSD",1761660086366,0.7,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660086783,5.77025893,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660087489,10.7139014,202.28,202.27,0.1]
["bitfinex","SOLUSD",1761660087688,26.73814721,202.28,202.19,9.78882769]
["bitfinex","SOLUSD",1761660087901,5.07025893,202.22,202.19,9.78882769]
["bitfinex","SOLUSD",1761660088396,5.07025893,202.22,202.15,5.17025893]
["bitfinex","SOLUSD",1761660088397,5.07025893,202.23,202.18,9.78882769]
["bitfinex","SOLUSD",1761660088605,0.7,202.24,202.18,9.78882769]
["bitfinex","SOLUSD",1761660088773,0.7,202.24,202.18,14.85908662]
["bitfinex","SOLUSD",1761660089176,5.77025893,202.24,202.18,4.94589176]
["bitfinex","SOLUSD",1761660089499,27.95025893,202.27,202.2,14.85908662]
["bitfinex","SOLUSD",1761660089673,0.7,202.28,202.24,9.78882769]
["bitfinex","SOLUSD",1761660089872,5.64298029,202.31,202.24,9.78882769]
["bitfinex","SOLUSD",1761660090187,5.07025893,202.29,202.24,9.78882769]
["bitfinex","SOLUSD",1761660090525,28.65025893,202.3,202.24,5.07025893]
["bitfinex","SOLUSD",1761660090695,0.7,202.3,202.24,5.07025893]
["bitfinex","SOLUSD",1761660090872,5.07025893,202.32,202.26,14.85908662]
["bitfinex","SOLUSD",1761660091079,0.7,202.33,202.27,5.07025893]
["bitfinex","SOLUSD",1761660091273,0.7,202.33,202.28,10.01382113]
["bitfinex","SOLUSD",1761660091475,0.7,202.33,202.28,5.07025893]
["bitfinex","SOLUSD",1761660091802,0.7,202.33,202.28,19.80271182]
["bitfinex","SOLUSD",1761660091999,0.7,202.33,202.28,14.85908662]
["bitfinex","SOLUSD",1761660092202,0.7,202.33,202.28,9.78882769]
["bitfinex","SOLUSD",1761660092393,5.64242172,202.33,202.28,14.85908662]
["bitfinex","SOLUSD",1761660092579,0.7,202.33,202.28,14.85908662]
["bitfinex","SOLUSD",1761660093107,35.32,202.36,202.31,5.07025893]
["bitfinex","SOLUSD",1761660093287,35.32,202.36,202.31,14.85908662]
["bitfinex","SOLUSD",1761660093288,0.7,202.36,202.31,14.85908662]
["bitfinex","SOLUSD",1761660093492,5.07025893,202.37,202.31,14.85908662]
["bitfinex","SOLUSD",1761660093493,0.7,202.35,202.31,14.85908662]
["bitfinex","SOLUSD",1761660094491,0.7,202.35,202.31,5.07025893]
["bitfinex","SOLUSD",1761660094693,0.7,202.35,202.28,9.78882769]
["bitfinex","SOLUSD",1761660094893,0.7,202.35,202.29,5.07025893]
["bitfinex","SOLUSD",1761660095283,5.07025893,202.37,202.31,9.78882769]
["bitfinex","SOLUSD",1761660095607,0.7,202.38,202.33,9.78882769]
["bitfinex","SOLUSD",1761660095903,3.65775994,202.4,202.35,14.85908662]
["bitfinex","SOLUSD",1761660096307,0.7,202.42,202.37,14.85908662]
["bitfinex","SOLUSD",1761660096892,0.7,202.42,202.35,0.12]
["bitfinex","SOLUSD",1761660096893,0.7,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660097093,36.02,202.46,202.41,5.07025893]
["bitfinex","SOLUSD",1761660097407,4.35931319,202.45,202.41,9.78882769]
["bitfinex","SOLUSD",1761660097585,0.7,202.45,202.41,9.78882769]
["bitfinex","SOLUSD",1761660097790,3.6593137,202.46,202.41,9.78882769]
["bitfinex","SOLUSD",1761660097986,0.7,202.44,202.41,9.78882769]
["bitfinex","SOLUSD",1761660099409,4.36138813,202.44,202.41,9.78882769]
["bitfinex","SOLUSD",1761660100116,7.61304203,202.42,202.37,9.78882769]
["bitfinex","SOLUSD",1761660100485,7.61304203,202.43,202.37,7.61304203]
["bitfinex","SOLUSD",1761660100810,7.61304203,202.4,202.34,9.78882769]
["bitfinex","SOLUSD",1761660100992,7.61304203,202.4,202.34,17.40186972]
["bitfinex","SOLUSD",1761660101188,4.3654036,202.39,202.29,5.06337681]
["bitfinex","SOLUSD",1761660101391,7.61304203,202.37,202.31,7.61304203]
["bitfinex","SOLUSD",1761660101597,13.25442023,202.38,202.32,7.61304203]
["bitfinex","SOLUSD",1761660101788,3.6675089,202.37,202.33,9.78882769]
["bitfinex","SOLUSD",1761660102134,7.61304203,202.35,202.29,17.40186972]
["bitfinex","SOLUSD",1761660102290,4.3675089,202.37,202.25,7.61304203]
["bitfinex","SOLUSD",1761660102291,7.61304203,202.31,202.25,7.61304203]
["bitfinex","SOLUSD",1761660102493,7.61304203,202.32,202.25,7.61304203]
["bitfinex","SOLUSD",1761660102727,3.30300408,202.37,202.22,64.96]
["bitfinex","SOLUSD",1761660102728,7.61304203,202.29,202.24,9.78882769]
["bitfinex","SOLUSD",1761660103032,7.61304203,202.28,202.22,42.93304203]
["bitfinex","SOLUSD",1761660103523,8.31304203,202.29,202.23,17.40186972]
["bitfinex","SOLUSD",1761660103725,7.61304203,202.31,202.25,7.61304203]
["bitfinex","SOLUSD",1761660103928,3.67209878,202.3,202.28,17.40186972]
["bitfinex","SOLUSD",1761660104093,7.61304203,202.34,202.28,17.40186972]
["bitfinex","SOLUSD",1761660104291,3.67205415,202.33,202.28,17.40186972]
["bitfinex","SOLUSD",1761660104518,3.67205415,202.33,202.2,22.88]
["bitfinex","SOLUSD",1761660104519,7.61304203,202.29,202.18,9.90882769]
["bitfinex","SOLUSD",1761660104720,22.88,202.31,202.2,9.78882769]
["bitfinex","SOLUSD",1761660104721,7.61304203,202.25,202.2,9.78882769]
["bitfinex","SOLUSD",1761660105017,7.61304203,202.24,202.2,9.78882769]
["bitfinex","SOLUSD",1761660105223,7.61304203,202.24,202.18,7.61304203]
["bitfinex","SOLUSD",1761660105427,7.61304203,202.19,202.15,0.1]
["bitfinex","SOLUSD",1761660105601,0.7,202.23,202.17,7.61304203]
["bitfinex","SOLUSD",1761660105923,3.67380403,202.22,202.17,7.61304203]
["bitfinex","SOLUSD",1761660106089,13.25792757,202.23,202.16,7.61304203]
["bitfinex","SOLUSD",1761660106294,13.25792757,202.23,202.15,0.1]
["bitfinex","SOLUSD",1761660106295,7.61304203,202.2,202.15,0.1]
["bitfinex","SOLUSD",1761660106486,7.61304203,202.18,202.15,0.1]
["bitfinex","SOLUSD",1761660106892,7.61304203,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660107102,11.28631342,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660107306,11.95631342,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660107704,4.34327139,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660107899,3.67327139,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660108109,4.34327139,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660108311,11.95631342,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660108514,16.90289038,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660108698,11.95631342,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660109633,3.67327139,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660109826,35.99,202.21,202.15,7.71304203]
["bitfinex","SOLUSD",1761660110034,11.94661863,202.2,202.15,0.1]
["bitfinex","SOLUSD",1761660110328,3.6635766,202.19,202.15,0.1]
["bitfinex","SOLUSD",1761660110501,3.6635766,202.18,202.15,0.1]
["bitfinex","SOLUSD",1761660110705,0.67,202.19,202.15,0.1]
["bitfinex","SOLUSD",1761660110902,4.33193856,202.19,202.15,0.1]
["bitfinex","SOLUSD",1761660111413,3.66193856,202.19,202.16,9.78882769]
["bitfinex","SOLUSD",1761660111610,0.67,202.23,202.17,7.61304203]
["bitfinex","SOLUSD",1761660111611,13.22790715,202.23,202.17,7.61304203]
["bitfinex","SOLUSD",1761660111816,3.66031753,202.22,202.17,7.61304203]
["bitfinex","SOLUSD",1761660112020,3.66031753,202.22,202.15,9.88882769]
["bitfinex","SOLUSD",1761660112021,7.61304203,202.2,202.15,9.88882769]
["bitfinex","SOLUSD",1761660112204,8.28304203,202.21,202.15,17.50186972]
["bitfinex","SOLUSD",1761660112404,3.65916635,202.2,202.15,17.50186972]
["bitfinex","SOLUSD",1761660112918,4.32916635,202.2,202.15,17.50186972]
["bitfinex","SOLUSD",1761660113321,7.61304203,202.22,202.16,7.61304203]
["bitfinex","SOLUSD",1761660113528,4.32852003,202.21,202.16,7.61304203]
["bitfinex","SOLUSD",1761660113824,4.32852003,202.21,202.17,17.40186972]
["bitfinex","SOLUSD",1761660113825,3.65852003,202.21,202.17,17.40186972]
["bitfinex","SOLUSD",1761660114037,31.16304203,202.25,202.19,7.61304203]
["bitfinex","SOLUSD",1761660114242,3.65819992,202.24,202.2,7.61304203]
["bitfinex","SOLUSD",1761660114614,3.65819992,202.24,202.17,9.90882769]
["bitfinex","SOLUSD",1761660114615,0.67,202.23,202.19,7.61304203]
["bitfinex","SOLUSD",1761660115533,0.67,202.23,202.19,9.78882769]
["bitfinex","SOLUSD",1761660115729,0.67,202.23,202.18,7.61304203]
["bitfinex","SOLUSD",1761660115730,4.94510928,202.22,202.15,0.1]
["bitfinex","SOLUSD",1761660115940,3.65834999,202.21,202.16,7.61304203]
["bitfinex","SOLUSD",1761660116248,0.67,202.22,202.18,17.40186972]
["bitfinex","SOLUSD",1761660116408,13.22740264,202.26,202.2,7.61304203]
["bitfinex","SOLUSD",1761660116608,3.65786978,202.25,202.21,7.61304203]
["bitfinex","SOLUSD",1761660116831,3.65786978,202.25,202.2,7.61304203]
["bitfinex","SOLUSD",1761660117029,8.28304203,202.24,202.16,9.78882769]
["bitfinex","SOLUSD",1761660117231,3.6583107,202.23,202.19,9.78882769]
["bitfinex","SOLUSD",1761660117527,7.61304203,202.24,202.19,9.78882769]
["bitfinex","SOLUSD",1761660117728,0.67,202.23,202.19,7.61304203]
["bitfinex","SOLUSD",1761660117931,4.94439793,202.25,202.21,9.78882769]
["bitfinex","SOLUSD",1761660118125,3.65827339,202.24,202.21,9.78882769]
["bitfinex","SOLUSD",1761660118322,0.67,202.24,202.21,9.78882769]
["bitfinex","SOLUSD",1761660119134,3.65841857,202.25,202.21,9.78882769]
["bitfinex","SOLUSD",1761660119436,3.65841857,202.25,202.18,0.12]
["bitfinex","SOLUSD",1761660119648,35.34,202.29,202.24,7.61304203]
["bitfinex","SOLUSD",1761660119948,8.60186715,202.28,202.23,9.78882769]
["bitfinex","SOLUSD",1761660120106,4.94373118,202.28,202.25,9.78882769]
["bitfinex","SOLUSD",1761660120310,0.67,202.33,202.27,7.61304203]
["bitfinex","SOLUSD",1761660120511,21.62636584,202.33,202.28,7.61304203]
["bitfinex","SOLUSD",1761660120713,3.65789306,202.32,202.29,9.78882769]
["bitfinex","SOLUSD",1761660120924,4.94242079,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660121139,4.3279309,202.32,202.29,9.78882769]
["bitfinex","SOLUSD",1761660121314,4.3279309,202.32,202.28,7.61304203]
["bitfinex","SOLUSD",1761660121315,4.3279309,202.32,202.28,9.78882769]
["bitfinex","SOLUSD",1761660121516,0.67,202.31,202.28,9.78882769]
["bitfinex","SOLUSD",1761660122015,4.94315373,202.3,202.28,9.78882769]
["bitfinex","SOLUSD",1761660122217,4.9429219,202.31,202.28,7.61304203]
["bitfinex","SOLUSD",1761660122432,5.6129219,202.31,202.28,7.61304203]
["bitfinex","SOLUSD",1761660122622,7.61304203,202.29,202.23,9.78882769]
["bitfinex","SOLUSD",1761660122813,7.61304203,202.24,202.19,9.78882769]
["bitfinex","SOLUSD",1761660123015,35.99,202.3,202.19,17.40186972]
["bitfinex","SOLUSD",1761660123016,7.61304203,202.25,202.19,17.40186972]
["bitfinex","SOLUSD",1761660123521,7.61304203,202.23,202.17,7.61304203]
["bitfinex","SOLUSD",1761660123714,11.2766823,202.22,202.16,17.40186972]
["bitfinex","SOLUSD",1761660123915,0.67,202.23,202.17,7.61304203]
["bitfinex","SOLUSD",1761660124115,4.94510928,202.22,202.18,9.78882769]
["bitfinex","SOLUSD",1761660124548,5.61510928,202.22,202.18,9.78882769]
["bitfinex","SOLUSD",1761660125342,7.61304203,202.19,202.15,0.1]
["bitfinex","SOLUSD",1761660125733,0.67,202.18,202.15,0.1]
["bitfinex","SOLUSD",1761660125932,4.33662069,202.18,202.15,0.1]
["bitfinex","SOLUSD",1761660126243,9.28293917,202.18,202.15,0.1]
["bitfinex","SOLUSD",1761660126421,0.67,202.24,202.17,7.61304203]
["bitfinex","SOLUSD",1761660126758,3.66612161,202.23,202.18,7.61304203]
["bitfinex","SOLUSD",1761660126920,8.28304203,202.24,202.18,7.61304203]
["bitfinex","SOLUSD",1761660126921,4.33612161,202.22,202.18,7.61304203]
["bitfinex","SOLUSD",1761660127244,7.61304203,202.2,202.15,0.1]
["bitfinex","SOLUSD",1761660127425,3.66612161,202.21,202.15,0.1]
["bitfinex","SOLUSD",1761660127426,7.61304203,202.18,202.15,0.1]
["bitfinex","SOLUSD",1761660127737,8.28304203,202.2,202.15,0.1]
["bitfinex","SOLUSD",1761660127940,3.66632177,202.19,202.15,7.71304203]
["bitfinex","SOLUSD",1761660128146,0.67,202.2,202.16,9.78882769]
["bitfinex","SOLUSD",1761660128324,8.61177163,202.19,202.16,9.78882769]
["bitfinex","SOLUSD",1761660128524,4.94602674,202.19,202.15,0.1]
["bitfinex","SOLUSD",1761660128832,11.93878744,202.18,202.15,0.1]
["bitfinex","SOLUSD",1761660129040,3.66574541,202.17,202.15,0.1]
["bitfinex","SOLUSD",1761660129214,0.66,202.17,202.15,0.1]
["bitfinex","SOLUSD",1761660129420,8.27304203,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660129829,4.32559947,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660130217,16.88521846,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660130437,16.88438406,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660130640,9.27134203,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660130843,16.88438406,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660131251,9.27134203,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660131718,16.88438406,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660133448,9.27134203,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761660134224,31.15304203,202.22,202.15,9.88882769]
["bitfinex","SOLUSD",1761660134437,3.6606426,202.21,202.16,7.61304203]
["bitfinex","SOLUSD",1761660134644,4.3206426,202.21,202.16,7.61304203]
["bitfinex","SOLUSD",1761660134852,0.66,202.2,202.16,7.61304203]
["bitfinex","SOLUSD",1761660135222,0.66,202.23,202.16,9.90882769]
["bitfinex","SOLUSD",1761660135445,9.26484562,202.23,202.19,7.61304203]
["bitfinex","SOLUSD",1761660135633,9.26484562,202.23,202.15,5.04669728]
["bitfinex","SOLUSD",1761660135634,0.66,202.22,202.15,0.1]
["bitfinex","SOLUSD",1761660136049,11.93295403,202.22,202.16,7.61304203]
["bitfinex","SOLUSD",1761660136253,4.94535384,202.21,202.17,7.61304203]
["bitfinex","SOLUSD",1761660136547,5.62535384,202.21,202.16,7.61304203]
["bitfinex","SOLUSD",1761660137159,0.68,202.2,202.16,7.61304203]
["bitfinex","SOLUSD",1761660137928,0.68,202.2,202.16,9.78882769]
["bitfinex","SOLUSD",1761660138469,8.29304203,202.23,202.17,7.61304203]
["bitfinex","SOLUSD",1761660138627,7.51669327,202.35,202.17,7.61304203]
["bitfinex","SOLUSD",1761660138628,5.6236722,202.28,202.22,7.61304203]
["bitfinex","SOLUSD",1761660138827,5.6236722,202.28,202.2,9.78882769]
["bitfinex","SOLUSD",1761660138828,5.6236722,202.28,202.23,7.61304203]
["bitfinex","SOLUSD",1761660139027,5.6237002,202.28,202.23,7.61304203]
["bitfinex","SOLUSD",1761660139553,0.68,202.27,202.24,7.61304203]
["bitfinex","SOLUSD",1761660139938,4.34018318,202.29,202.21,9.78882769]
["bitfinex","SOLUSD",1761660140152,0.68,202.28,202.25,7.61304203]
["bitfinex","SOLUSD",1761660140330,7.61304203,202.3,202.21,9.78882769]
["bitfinex","SOLUSD",1761660140331,4.94342045,202.29,202.26,7.61304203]
["bitfinex","SOLUSD",1761660140660,0.68,202.3,202.26,7.61304203]
["bitfinex","SOLUSD",1761660140828,3.66080152,202.3,202.27,7.61304203]
["bitfinex","SOLUSD",1761660141031,4.94280313,202.32,202.27,7.61304203]
["bitfinex","SOLUSD",1761660141232,0.68,202.31,202.27,7.61304203]
["bitfinex","SOLUSD",1761660141844,0.68,202.31,202.28,7.61304203]
["bitfinex","SOLUSD",1761660142353,4.94315373,202.3,202.27,7.61304203]
["bitfinex","SOLUSD",1761660142557,12.55619576,202.3,202.22,9.78882769]
["bitfinex","SOLUSD",1761660142852,11.95778255,202.29,202.23,7.61304203]
["bitfinex","SOLUSD",1761660143154,0.68,202.29,202.24,7.61304203]
["bitfinex","SOLUSD",1761660143363,4.34820286,202.29,202.25,7.61304203]
["bitfinex","SOLUSD",1761660143858,3.66820286,202.29,202.22,9.78882769]
["bitfinex","SOLUSD",1761660144169,3.66820286,202.29,202.26,7.61304203]
["bitfinex","SOLUSD",1761660144466,4.94364247,202.28,202.22,9.78882769]
["bitfinex","SOLUSD",1761660144957,4.94364247,202.28,202.26,9.78882769]
["bitfinex","SOLUSD",1761660145140,3.67549121,202.27,202.26,9.78882769]
["bitfinex","SOLUSD",1761660145340,4.94364247,202.28,202.26,9.78882769]
["bitfinex","SOLUSD",1761660145743,5.62340259,202.29,202.21,23.0]
["bitfinex","SOLUSD",1761660145948,3.67537575,202.28,202.26,7.61304203]
["bitfinex","SOLUSD",1761660146155,4.35537575,202.28,202.26,9.78882769]
["bitfinex","SOLUSD",1761660146458,4.35537575,202.27,202.23,7.61304203]
["bitfinex","SOLUSD",1761660146635,3.67537575,202.26,202.23,7.61304203]
["bitfinex","SOLUSD",1761660146830,0.68,202.27,202.23,7.61304203]
["bitfinex","SOLUSD",1761660147267,3.67778741,202.28,202.23,7.61304203]
["bitfinex","SOLUSD",1761660147464,4.35778741,202.28,202.22,9.78882769]
["bitfinex","SOLUSD",1761660147636,3.67778741,202.28,202.25,17.40186972]
["bitfinex","SOLUSD",1761660147976,8.25454136,202.33,202.27,7.61304203]
["bitfinex","SOLUSD",1761660148271,8.25454136,202.33,202.24,9.78882769]
["bitfinex","SOLUSD",1761660148272,3.31212057,202.33,202.31,7.61304203]
["bitfinex","SOLUSD",1761660148470,7.61304203,202.37,202.32,7.61304203]
["bitfinex","SOLUSD",1761660148471,8.25356445,202.37,202.32,7.61304203]
["bitfinex","SOLUSD",1761660148766,4.94144388,202.37,202.33,7.61304203]
["bitfinex","SOLUSD",1761660148953,5.62144388,202.37,202.33,7.61304203]
["bitfinex","SOLUSD",1761660149159,0.68,202.36,202.33,9.78882769]
["bitfinex","SOLUSD",1761660149747,4.94193229,202.35,202.33,9.78882769]
["bitfinex","SOLUSD",1761660149954,7.61304203,202.34,202.26,32.66882769]
["bitfinex","SOLUSD",1761660150138,7.61304203,202.3,202.26,9.78882769]
["bitfinex","SOLUSD",1761660150336,7.61304203,202.29,202.24,9.78882769]
["bitfinex","SOLUSD",1761660150564,0.68,202.34,202.24,17.40186972]
["bitfinex","SOLUSD",1761660150741,7.61304203,202.31,202.26,9.78882769]
["bitfinex","SOLUSD",1761660151257,7.61304203,202.31,202.23,22.88]
["bitfinex","SOLUSD",1761660151258,8.29304203,202.33,202.28,9.78882769]
["bitfinex","SOLUSD",1761660151441,8.29304203,202.34,202.28,17.40186972]
["bitfinex","SOLUSD",1761660151649,11.28986293,202.33,202.28,9.78882769]
["bitfinex","SOLUSD",1761660151849,4.94265485,202.33,202.28,17.40186972]
["bitfinex","SOLUSD",1761660152558,0.68,202.32,202.24,14.85340491]
["bitfinex","SOLUSD",1761660152756,0.68,202.32,202.28,9.78882769]
["bitfinex","SOLUSD",1761660153065,0.68,202.32,202.26,9.78882769]
["bitfinex","SOLUSD",1761660153066,7.61304203,202.31,202.26,9.78882769]
["bitfinex","SOLUSD",1761660153657,0.68,202.31,202.28,9.78882769]
["bitfinex","SOLUSD",1761660153847,4.94315373,202.3,202.28,9.78882769]
["bitfinex","SOLUSD",1761660154360,0.68,202.35,202.3,9.78882769]
["bitfinex","SOLUSD",1761660154563,3.67707345,202.38,202.33,7.61304203]
["bitfinex","SOLUSD",1761660154750,4.35707345,202.38,202.34,7.61304203]
["bitfinex","SOLUSD",1761660154950,7.61304203,202.4,202.3,9.78882769]
["bitfinex","SOLUSD",1761660154951,3.31075848,202.4,202.3,9.78882769]
["bitfinex","SOLUSD",1761660155264,7.61304203,202.38,202.3,9.78882769]
["bitfinex","SOLUSD",1761660155467,7.61304203,202.36,202.3,17.40186972]
["bitfinex","SOLUSD",1761660155870,0.68,202.36,202.3,17.40186972]
["bitfinex","SOLUSD",1761660156073,8.29304203,202.36,202.3,17.40186972]
["bitfinex","SOLUSD",1761660156553,0.68,202.36,202.3,17.40186972]
["bitfinex","SOLUSD",1761660156759,0.68,202.36,202.32,9.78882769]
["bitfinex","SOLUSD",1761660157850,4.94193229,202.35,202.32,9.78882769]
["bitfinex","SOLUSD",1761660158142,0.68,202.36,202.32,17.40186972]
["bitfinex","SOLUSD",1761660158343,5.62178121,202.36,202.33,7.61304203]
["bitfinex","SOLUSD",1761660158568,5.6217524,202.36,202.33,7.61304203]
["bitfinex","SOLUSD",1761660158771,4.94147081,202.37,202.34,9.78882769]
["bitfinex","SOLUSD",1761660159176,5.62147081,202.37,202.34,9.78882769]
["bitfinex","SOLUSD",1761660160151,5.62147081,202.37,202.34,14.86702128]
["bitfinex","SOLUSD",1761660160479,0.68,202.37,202.34,14.86702128]
["bitfinex","SOLUSD",1761660160977,4.94119972,202.38,202.34,14.86702128]
["bitfinex","SOLUSD",1761660161175,3.30562418,202.41,202.34,9.78882769]
["bitfinex","SOLUSD",1761660161356,5.75819359,202.45,202.4,9.78882769]
["bitfinex","SOLUSD",1761660161553,0.68,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660161874,0.68,202.44,202.4,5.07819359]
["bitfinex","SOLUSD",1761660162074,0.68,202.44,202.36,9.78882769]
["bitfinex","SOLUSD",1761660162274,0.68,202.44,202.4,5.07819359]
["bitfinex","SOLUSD",1761660162476,4.93997925,202.43,202.4,5.07819359]
["bitfinex","SOLUSD",1761660162679,5.07819359,202.46,202.4,5.07819359]
["bitfinex","SOLUSD",1761660162864,5.61923076,202.47,202.42,5.07819359]
["bitfinex","SOLUSD",1761660163175,4.93923076,202.47,202.44,9.78882769]
["bitfinex","SOLUSD",1761660163381,4.93923076,202.47,202.42,5.07819359]
["bitfinex","SOLUSD",1761660164079,5.61923076,202.47,202.42,5.07819359]
["bitfinex","SOLUSD",1761660164276,0.68,202.46,202.42,5.07819359]
["bitfinex","SOLUSD",1761660164459,4.93949123,202.45,202.42,5.07819359]
["bitfinex","SOLUSD",1761660165605,4.93949123,202.45,202.43,9.78882769]
["bitfinex","SOLUSD",1761660166483,0.71,202.44,202.37,22.88]
["bitfinex","SOLUSD",1761660166676,0.71,202.44,202.39,9.78882769]
["bitfinex","SOLUSD",1761660166863,5.78819359,202.44,202.39,9.78882769]
["bitfinex","SOLUSD",1761660167271,0.71,202.43,202.39,9.78882769]
["bitfinex","SOLUSD",1761660167679,0.71,202.43,202.39,14.86702128]
["bitfinex","SOLUSD",1761660167884,4.93949123,202.45,202.39,14.86702128]
["bitfinex","SOLUSD",1761660168179,4.93949123,202.45,202.41,14.86702128]
["bitfinex","SOLUSD",1761660168488,5.64949123,202.45,202.41,9.78882769]
["bitfinex","SOLUSD",1761660168781,0.71,202.44,202.41,9.78882769]
["bitfinex","SOLUSD",1761660169474,5.84878619,202.48,202.43,5.07819359]
["bitfinex","SOLUSD",1761660169672,18.19568464,202.48,202.43,5.07819359]
["bitfinex","SOLUSD",1761660169866,17.48568464,202.48,202.43,5.07819359]
["bitfinex","SOLUSD",1761660170089,0.71,202.47,202.4,9.78882769]
["bitfinex","SOLUSD",1761660170272,0.71,202.47,202.37,23.37414438]
["bitfinex","SOLUSD",1761660170273,5.07819359,202.44,202.37,50.14702128]
["bitfinex","SOLUSD",1761660170472,5.64997925,202.43,202.39,9.78882769]
["bitfinex","SOLUSD",1761660170673,17.99992738,202.43,202.39,14.86702128]
["bitfinex","SOLUSD",1761660170872,0.71,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660171091,0.71,202.42,202.36,5.07819359]
["bitfinex","SOLUSD",1761660171294,5.07819359,202.41,202.37,9.78882769]
["bitfinex","SOLUSD",1761660171791,0.71,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660172492,22.37153812,202.39,202.28,0.12]
["bitfinex","SOLUSD",1761660172692,5.07819359,202.35,202.27,9.78882769]
["bitfinex","SOLUSD",1761660172884,5.07819359,202.33,202.27,5.07819359]
["bitfinex","SOLUSD",1761660173287,0.71,202.32,202.27,5.07819359]
["bitfinex","SOLUSD",1761660173582,0.71,202.32,202.28,5.07819359]
["bitfinex","SOLUSD",1761660173788,0.71,202.32,202.25,9.78882769]
["bitfinex","SOLUSD",1761660174175,0.71,202.35,202.3,14.86702128]
["bitfinex","SOLUSD",1761660174391,4.94217653,202.34,202.32,9.78882769]
["bitfinex","SOLUSD",1761660174899,0.71,202.33,202.3,9.78882769]
["bitfinex","SOLUSD",1761660175394,0.71,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660176779,4.94266508,202.32,202.29,5.07819359]
["bitfinex","SOLUSD",1761660177398,4.94266508,202.32,202.3,5.07819359]
["bitfinex","SOLUSD",1761660177702,4.9424059,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660177892,5.6524059,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660178095,0.71,202.33,202.29,5.07819359]
["bitfinex","SOLUSD",1761660178291,17.29784723,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660178491,4.9424059,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660178903,17.29590828,202.36,202.31,5.07819359]
["bitfinex","SOLUSD",1761660179083,18.00590828,202.36,202.31,5.07819359]
["bitfinex","SOLUSD",1761660179290,0.71,202.35,202.31,5.07819359]
["bitfinex","SOLUSD",1761660179884,4.94217653,202.34,202.31,5.07819359]
["bitfinex","SOLUSD",1761660180497,5.65217653,202.34,202.31,5.07819359]
["bitfinex","SOLUSD",1761660180700,4.94217653,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660180998,17.29676302,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660181202,18.00676302,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660181506,0.71,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660181707,5.65193229,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660181919,5.65193229,202.35,202.31,5.07819359]
["bitfinex","SOLUSD",1761660182692,18.00676302,202.35,202.31,5.07819359]
["bitfinex","SOLUSD",1761660183194,5.65193229,202.35,202.31,5.07819359]
["bitfinex","SOLUSD",1761660183397,4.94128177,202.38,202.33,5.07819359]
["bitfinex","SOLUSD",1761660183611,5.07819359,202.36,202.28,35.28]
["bitfinex","SOLUSD",1761660183904,3.30688177,202.38,202.35,14.86702128]
["bitfinex","SOLUSD",1761660184210,5.64997925,202.43,202.37,5.07819359]
["bitfinex","SOLUSD",1761660184408,5.64997925,202.43,202.4,9.78882769]
["bitfinex","SOLUSD",1761660184611,5.07819359,202.41,202.35,5.07819359]
["bitfinex","SOLUSD",1761660184794,4.94119972,202.38,202.34,9.78882769]
["bitfinex","SOLUSD",1761660185299,0.71,202.37,202.34,9.78882769]
["bitfinex","SOLUSD",1761660185491,0.71,202.38,202.34,14.86702128]
["bitfinex","SOLUSD",1761660186707,0.71,202.38,202.34,9.78882769]
["bitfinex","SOLUSD",1761660186912,4.94144388,202.37,202.33,9.78882769]
["bitfinex","SOLUSD",1761660187091,0.71,202.38,202.33,14.86702128]
["bitfinex","SOLUSD",1761660187288,5.07819359,202.4,202.35,5.07819359]
["bitfinex","SOLUSD",1761660187485,3.30687291,202.42,202.39,5.07819359]
["bitfinex","SOLUSD",1761660187689,0.71,202.44,202.39,5.07819359]
["bitfinex","SOLUSD",1761660187997,3.67449994,202.45,202.42,9.78882769]
["bitfinex","SOLUSD",1761660188394,0.71,202.45,202.42,9.78882769]
["bitfinex","SOLUSD",1761660188790,4.93973523,202.44,202.42,9.78882769]
["bitfinex","SOLUSD",1761660189030,4.93973523,202.44,202.38,22.88]
["bitfinex","SOLUSD",1761660189320,4.93973523,202.44,202.38,9.78882769]
["bitfinex","SOLUSD",1761660189321,9.46292794,202.43,202.38,9.78882769]
["bitfinex","SOLUSD",1761660189496,5.78819359,202.43,202.38,9.78882769]
["bitfinex","SOLUSD",1761660189694,0.71,202.42,202.38,9.78882769]
["bitfinex","SOLUSD",1761660190211,0.71,202.42,202.38,14.86702128]
["bitfinex","SOLUSD",1761660190420,5.65041646,202.42,202.38,14.86702128]
["bitfinex","SOLUSD",1761660190913,0.71,202.42,202.37,9.78882769]
["bitfinex","SOLUSD",1761660191090,5.65038237,202.42,202.37,9.78882769]
["bitfinex","SOLUSD",1761660191707,0.71,202.41,202.37,9.78882769]
["bitfinex","SOLUSD",1761660192126,4.94038237,202.42,202.4,5.07819359]
["bitfinex","SOLUSD",1761660192496,4.93997925,202.43,202.4,5.07819359]
["bitfinex","SOLUSD",1761660192699,4.93997925,202.43,202.41,5.07819359]
["bitfinex","SOLUSD",1761660192904,4.93997925,202.43,202.4,5.07819359]
["bitfinex","SOLUSD",1761660193619,5.64997925,202.43,202.4,5.07819359]
["bitfinex","SOLUSD",1761660193805,4.93949123,202.45,202.4,5.07819359]
["bitfinex","SOLUSD",1761660194000,3.67747597,202.44,202.36,9.78882769]
["bitfinex","SOLUSD",1761660194208,7.69434888,202.44,202.4,5.07819359]
["bitfinex","SOLUSD",1761660194409,0.71,202.44,202.4,5.07819359]
["bitfinex","SOLUSD",1761660194997,0.71,202.44,202.41,9.78882769]
["bitfinex","SOLUSD",1761660195198,5.07819359,202.42,202.3,9.78882769]
["bitfinex","SOLUSD",1761660195515,5.07819359,202.34,202.28,5.07819359]
["bitfinex","SOLUSD",1761660195815,5.07819359,202.35,202.29,5.07819359]
["bitfinex","SOLUSD",1761660196012,4.01687291,202.39,202.3,9.78882769]
["bitfinex","SOLUSD",1761660196198,5.07819359,202.32,202.21,12.85774515]
["bitfinex","SOLUSD",1761660196399,23.59,202.38,202.27,5.07819359]
["bitfinex","SOLUSD",1761660196613,4.94242079,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660197019,0.69,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660197422,0.69,202.33,202.29,5.07819359]
["bitfinex","SOLUSD",1761660198024,0.69,202.33,202.28,5.07819359]
["bitfinex","SOLUSD",1761660198205,0.69,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660198206,5.07819359,202.32,202.29,9.78882769]
["bitfinex","SOLUSD",1761660198402,0.69,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660198724,4.94218275,202.34,202.29,14.86702128]
["bitfinex","SOLUSD",1761660198907,0.69,202.34,202.3,5.07819359]
["bitfinex","SOLUSD",1761660199220,0.69,202.33,202.29,5.07819359]
["bitfinex","SOLUSD",1761660199600,0.69,202.41,202.33,9.78882769]
["bitfinex","SOLUSD",1761660199817,0.69,202.41,202.37,9.78882769]
["bitfinex","SOLUSD",1761660200022,3.68108953,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660200324,4.00348437,202.43,202.39,9.78882769]
["bitfinex","SOLUSD",1761660200521,3.68018802,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660200725,0.69,202.41,202.36,14.86702128]
["bitfinex","SOLUSD",1761660201025,4.37034451,202.41,202.36,9.78882769]
["bitfinex","SOLUSD",1761660201520,0.69,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660202226,0.69,202.4,202.36,14.86702128]
["bitfinex","SOLUSD",1761660202608,4.94095558,202.39,202.36,14.86702128]
["bitfinex","SOLUSD",1761660203230,4.94063248,202.41,202.37,5.07819359]
["bitfinex","SOLUSD",1761660203406,3.68110486,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660203606,5.07819359,202.38,202.29,22.88]
["bitfinex","SOLUSD",1761660203805,5.07819359,202.36,202.3,9.78882769]
["bitfinex","SOLUSD",1761660204002,5.07819359,202.36,202.3,5.07819359]
["bitfinex","SOLUSD",1761660204212,5.07819359,202.37,202.31,9.78882769]
["bitfinex","SOLUSD",1761660204401,0.69,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660204623,0.69,202.35,202.31,14.86702128]
["bitfinex","SOLUSD",1761660204930,0.69,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660205113,5.63197638,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660205504,5.63197638,202.35,202.23,9.78882769]
["bitfinex","SOLUSD",1761660205505,5.07819359,202.32,202.23,9.78882769]
["bitfinex","SOLUSD",1761660205847,5.07819359,202.32,202.25,14.86702128]
["bitfinex","SOLUSD",1761660205848,4.37270376,202.31,202.25,14.86702128]
["bitfinex","SOLUSD",1761660206016,4.00348437,202.34,202.27,5.07819359]
["bitfinex","SOLUSD",1761660206207,4.00348437,202.34,202.23,0.12]
["bitfinex","SOLUSD",1761660206208,3.68236219,202.33,202.28,5.07819359]
["bitfinex","SOLUSD",1761660206409,3.68236219,202.33,202.23,10.40331416]
["bitfinex","SOLUSD",1761660206616,3.31348437,202.38,202.33,9.78882769]
["bitfinex","SOLUSD",1761660206827,5.63142986,202.38,202.34,5.07819359]
["bitfinex","SOLUSD",1761660207031,3.31348437,202.41,202.36,5.07819359]
["bitfinex","SOLUSD",1761660207228,9.31129953,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660207450,3.68058807,202.39,202.35,9.78882769]
["bitfinex","SOLUSD",1761660207630,4.94071146,202.4,202.37,9.78882769]
["bitfinex","SOLUSD",1761660207829,14.0221357,202.42,202.37,9.78882769]
["bitfinex","SOLUSD",1761660208035,4.37052134,202.41,202.37,9.78882769]
["bitfinex","SOLUSD",1761660208243,3.68052134,202.41,202.37,14.86702128]
["bitfinex","SOLUSD",1761660208440,4.37052134,202.41,202.37,9.78882769]
["bitfinex","SOLUSD",1761660208852,3.68052134,202.41,202.37,14.86702128]
["bitfinex","SOLUSD",1761660209056,0.69,202.43,202.37,14.86702128]
["bitfinex","SOLUSD",1761660209345,5.07819359,202.41,202.36,9.78882769]
["bitfinex","SOLUSD",1761660209644,3.68201805,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660209946,5.76819359,202.41,202.36,9.78882769]
["bitfinex","SOLUSD",1761660210433,17.2908436,202.42,202.37,14.86702128]
["bitfinex","SOLUSD",1761660210434,4.94028536,202.42,202.37,14.86702128]
["bitfinex","SOLUSD",1761660210631,4.37277459,202.41,202.37,9.78882769]
["bitfinex","SOLUSD",1761660210833,0.69,202.4,202.36,5.07819359]
["bitfinex","SOLUSD",1761660211532,0.69,202.43,202.4,9.78882769]
["bitfinex","SOLUSD",1761660211737,4.37371939,202.43,202.4,9.78882769]
["bitfinex","SOLUSD",1761660211938,3.68371939,202.42,202.4,9.78882769]
["bitfinex","SOLUSD",1761660212148,0.69,202.43,202.38,5.07819359]
["bitfinex","SOLUSD",1761660212333,0.69,202.43,202.37,14.86702128]
["bitfinex","SOLUSD",1761660212523,4.37364415,202.43,202.37,14.86702128]
["bitfinex","SOLUSD",1761660212730,9.45183774,202.43,202.37,14.86702128]
["bitfinex","SOLUSD",1761660212931,8.6238749,202.42,202.37,9.78882769]
["bitfinex","SOLUSD",1761660213130,3.68364415,202.41,202.37,5.07819359]
["bitfinex","SOLUSD",1761660213337,5.63023075,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660213534,5.63023075,202.42,202.36,9.78882769]
["bitfinex","SOLUSD",1761660213858,5.63023075,202.42,202.37,5.07819359]
["bitfinex","SOLUSD",1761660214056,5.07819359,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660214351,5.07819359,202.4,202.32,4.94242416]
["bitfinex","SOLUSD",1761660214352,5.07819359,202.4,202.34,9.78882769]
["bitfinex","SOLUSD",1761660214539,0.69,202.39,202.34,9.78882769]
["bitfinex","SOLUSD",1761660214850,4.94119972,202.38,202.34,9.78882769]
["bitfinex","SOLUSD",1761660215353,5.07819359,202.4,202.34,9.78882769]
["bitfinex","SOLUSD",1761660215354,4.94075249,202.4,202.35,5.07819359]
["bitfinex","SOLUSD",1761660215752,5.63075249,202.4,202.35,5.07819359]
["bitfinex","SOLUSD",1761660215947,0.69,202.39,202.35,5.07819359]
["bitfinex","SOLUSD",1761660216147,0.69,202.42,202.38,9.78882769]
["bitfinex","SOLUSD",1761660216361,4.37639699,202.42,202.38,9.78882769]
["bitfinex","SOLUSD",1761660216657,4.37639699,202.42,202.38,5.07819359]
["bitfinex","SOLUSD",1761660217053,4.37639699,202.42,202.38,14.86702128]
["bitfinex","SOLUSD",1761660217239,4.94018591,202.43,202.38,19.80820771]
["bitfinex","SOLUSD",1761660217552,3.68586628,202.42,202.38,19.80820771]
["bitfinex","SOLUSD",1761660217855,9.45405987,202.42,202.31,12.35677423]
["bitfinex","SOLUSD",1761660218038,9.45405987,202.41,202.35,9.78882769]
["bitfinex","SOLUSD",1761660218238,5.07819359,202.39,202.35,9.78882769]
["bitfinex","SOLUSD",1761660218632,5.07819359,202.36,202.3,5.07819359]
["bitfinex","SOLUSD",1761660218850,4.37677445,202.38,202.26,14.732959]
["bitfinex","SOLUSD",1761660218851,5.07819359,202.34,202.26,14.732959]
["bitfinex","SOLUSD",1761660219047,4.94242079,202.33,202.28,5.07819359]
["bitfinex","SOLUSD",1761660219242,5.07819359,202.3,202.24,5.07819359]
["bitfinex","SOLUSD",1761660219428,0.69,202.3,202.24,5.07819359]
["bitfinex","SOLUSD",1761660219632,0.69,202.3,202.25,9.78882769]
["bitfinex","SOLUSD",1761660219842,7.62372678,202.29,202.24,9.78882769]
["bitfinex","SOLUSD",1761660220043,7.62372678,202.29,202.23,42.90372678]
["bitfinex","SOLUSD",1761660220228,0.69,202.28,202.24,9.78882769]
["bitfinex","SOLUSD",1761660221028,5.63364331,202.28,202.24,9.78882769]
["bitfinex","SOLUSD",1761660222258,0.69,202.27,202.24,9.78882769]
["bitfinex","SOLUSD",1761660222459,11.31102797,202.26,202.19,9.78882769]
["bitfinex","SOLUSD",1761660222657,0.69,202.25,202.21,9.78882769]
["bitfinex","SOLUSD",1761660223168,0.69,202.25,202.21,12.56908007]
["bitfinex","SOLUSD",1761660223454,0.69,202.25,202.21,7.62372678]
["bitfinex","SOLUSD",1761660223661,4.3752565,202.25,202.21,7.62372678]
["bitfinex","SOLUSD",1761660224362,0.69,202.25,202.21,7.62372678]
["bitfinex","SOLUSD",1761660224851,4.37382233,202.25,202.2,22.3581374]
["bitfinex","SOLUSD",1761660225053,7.62372678,202.23,202.19,9.78882769]
["bitfinex","SOLUSD",1761660225256,7.62372678,202.22,202.19,9.78882769]
["bitfinex","SOLUSD",1761660225453,4.94452035,202.25,202.19,9.78882769]
["bitfinex","SOLUSD",1761660225454,3.68263669,202.21,202.19,9.78882769]
["bitfinex","SOLUSD",1761660225643,0.69,202.23,202.19,9.78882769]
["bitfinex","SOLUSD",1761660225644,7.62372678,202.23,202.19,9.78882769]
["bitfinex","SOLUSD",1761660225970,4.37287,202.22,202.19,9.78882769]
["bitfinex","SOLUSD",1761660226146,0.69,202.22,202.19,9.78882769]
["bitfinex","SOLUSD",1761660227341,0.72,202.25,202.2,7.62372678]
["bitfinex","SOLUSD",1761660227670,12.35954055,202.28,202.2,7.62372678]
["bitfinex","SOLUSD",1761660227671,0.72,202.24,202.2,7.62372678]
["bitfinex","SOLUSD",1761660228179,3.67813508,202.25,202.2,7.62372678]
["bitfinex","SOLUSD",1761660228467,3.67813508,202.25,202.19,17.41255447]
["bitfinex","SOLUSD",1761660228468,0.72,202.24,202.19,17.41255447]
["bitfinex","SOLUSD",1761660228664,8.34372678,202.24,202.19,9.78882769]
["bitfinex","SOLUSD",1761660228865,8.34372678,202.23,202.19,9.78882769]
["bitfinex","SOLUSD",1761660229166,0.72,202.26,202.2,7.62372678]
["bitfinex","SOLUSD",1761660229368,4.39558293,202.26,202.22,9.78882769]
["bitfinex","SOLUSD",1761660229551,0.72,202.26,202.22,9.78882769]
["bitfinex","SOLUSD",1761660229755,0.72,202.26,202.22,7.62372678]
["bitfinex","SOLUSD",1761660230252,0.72,202.26,202.22,9.78882769]
["bitfinex","SOLUSD",1761660230457,0.72,202.26,202.22,17.41255447]
["bitfinex","SOLUSD",1761660230767,0.72,202.29,202.24,9.78882769]
["bitfinex","SOLUSD",1761660230971,0.72,202.28,202.24,9.78882769]
["bitfinex","SOLUSD",1761660231149,4.39411344,202.28,202.24,9.78882769]
["bitfinex","SOLUSD",1761660231550,0.72,202.27,202.23,9.78882769]
["bitfinex","SOLUSD",1761660231969,0.72,202.32,202.26,7.62372678]
["bitfinex","SOLUSD",1761660232270,12.35592254,202.34,202.26,7.62372678]
["bitfinex","SOLUSD",1761660232271,3.67309416,202.33,202.26,0.49441313]
["bitfinex","SOLUSD",1761660232445,5.66220615,202.34,202.28,7.62372678]
["bitfinex","SOLUSD",1761660232446,0.72,202.34,202.28,7.62372678]
["bitfinex","SOLUSD",1761660232648,41.40132635,202.42,202.28,7.62372678]
["bitfinex","SOLUSD",1761660232649,0.72,202.36,202.31,7.62372678]
["bitfinex","SOLUSD",1761660232871,3.67194199,202.37,202.31,9.78882769]
["bitfinex","SOLUSD",1761660233046,0.72,202.43,202.34,9.78882769]
["bitfinex","SOLUSD",1761660233047,12.56445148,202.4,202.34,9.78882769]
["bitfinex","SOLUSD",1761660233255,3.67139592,202.39,202.36,9.78882769]
["bitfinex","SOLUSD",1761660233447,7.62372678,202.41,202.36,9.78882769]
["bitfinex","SOLUSD",1761660233767,3.67180044,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660233972,4.39180044,202.4,202.34,7.62372678]
["bitfinex","SOLUSD",1761660234376,4.39180044,202.4,202.35,9.78882769]
["bitfinex","SOLUSD",1761660234559,9.33273883,202.4,202.35,9.78882769]
["bitfinex","SOLUSD",1761660234874,3.67180044,202.39,202.35,9.78882769]
["bitfinex","SOLUSD",1761660235259,4.39180044,202.39,202.35,9.78882769]
["bitfinex","SOLUSD",1761660235555,8.34372678,202.38,202.35,9.78882769]
["bitfinex","SOLUSD",1761660235962,0.72,202.37,202.35,9.78882769]
["bitfinex","SOLUSD",1761660236951,8.34372678,202.41,202.34,17.41255447]
["bitfinex","SOLUSD",1761660237151,8.34372678,202.44,202.37,17.41255447]
["bitfinex","SOLUSD",1761660237374,3.67254528,202.43,202.38,7.62372678]
["bitfinex","SOLUSD",1761660237563,4.39254528,202.43,202.37,7.62372678]
["bitfinex","SOLUSD",1761660238056,3.67254528,202.43,202.39,9.78882769]
["bitfinex","SOLUSD",1761660238383,16.58830947,202.46,202.39,7.62372678]
["bitfinex","SOLUSD",1761660238680,3.67214858,202.45,202.39,7.62372678]
["bitfinex","SOLUSD",1761660238879,16.23544537,202.45,202.4,9.78882769]
["bitfinex","SOLUSD",1761660239178,3.67214858,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660239389,3.67214858,202.44,202.39,14.72965428]
["bitfinex","SOLUSD",1761660239568,3.67214858,202.44,202.42,9.78882769]
["bitfinex","SOLUSD",1761660239766,8.34372678,202.46,202.42,9.78882769]
["bitfinex","SOLUSD",1761660239972,3.67148228,202.45,202.42,9.78882769]
["bitfinex","SOLUSD",1761660240191,4.39148228,202.45,202.42,9.78882769]
["bitfinex","SOLUSD",1761660240392,3.67148228,202.45,202.42,7.62372678]
["bitfinex","SOLUSD",1761660240679,13.48251182,202.48,202.42,7.62372678]
["bitfinex","SOLUSD",1761660240864,4.39096661,202.47,202.42,7.62372678]
["bitfinex","SOLUSD",1761660241068,0.72,202.47,202.44,9.78882769]
["bitfinex","SOLUSD",1761660241454,0.72,202.47,202.44,17.41255447]
["bitfinex","SOLUSD",1761660241658,0.72,202.47,202.44,7.62372678]
["bitfinex","SOLUSD",1761660241861,16.95393236,202.47,202.4,9.78882769]
["bitfinex","SOLUSD",1761660242072,7.62372678,202.45,202.39,17.41255447]
["bitfinex","SOLUSD",1761660242379,7.62372678,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660242680,7.62372678,202.43,202.39,9.78882769]
["bitfinex","SOLUSD",1761660242886,0.72,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660244788,5.66022953,202.42,202.39,9.78882769]
["bitfinex","SOLUSD",1761660246086,5.66022953,202.42,202.38,17.41255447]
["bitfinex","SOLUSD",1761660246273,4.9390033,202.47,202.41,17.41255447]
["bitfinex","SOLUSD",1761660246467,3.66854302,202.46,202.37,9.78882769]
["bitfinex","SOLUSD",1761660246670,8.34372678,202.46,202.41,9.78882769]
["bitfinex","SOLUSD",1761660246874,0.72,202.45,202.41,9.78882769]
["bitfinex","SOLUSD",1761660247180,7.62372678,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660247384,0.72,202.45,202.4,9.78882769]
["bitfinex","SOLUSD",1761660247385,8.34372678,202.45,202.4,9.78882769]
["bitfinex","SOLUSD",1761660247571,0.72,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660247767,0.72,202.44,202.4,7.62372678]
["bitfinex","SOLUSD",1761660247970,0.72,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660247971,5.65985552,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660248169,13.2835823,202.44,202.4,9.78882769]
["bitfinex","SOLUSD",1761660248373,0.72,202.43,202.39,9.78882769]
["bitfinex","SOLUSD",1761660248574,8.34372678,202.43,202.38,9.78882769]
["bitfinex","SOLUSD",1761660248986,0.72,202.42,202.39,7.62372678]
["bitfinex","SOLUSD",1761660249184,12.56297403,202.46,202.4,7.62372678]
["bitfinex","SOLUSD",1761660249368,3.66769423,202.45,202.42,9.78882769]
["bitfinex","SOLUSD",1761660249680,5.65903746,202.47,202.42,7.62372678]
["bitfinex","SOLUSD",1761660249890,4.38753696,202.46,202.42,7.62372678]
["bitfinex","SOLUSD",1761660250189,9.32698648,202.46,202.42,7.62372678]
["bitfinex","SOLUSD",1761660250395,5.65944952,202.46,202.42,7.62372678]
["bitfinex","SOLUSD",1761660250985,0.72,202.45,202.4,7.62372678]
["bitfinex","SOLUSD",1761660251391,0.72,202.45,202.41,7.62372678]
["bitfinex","SOLUSD",1761660251780,0.2,202.48,202.45,9.78882769]
["bitfinex","SOLUSD",1761660251975,0.2,202.48,202.47,45.23155777]
["bitfinex","SOLUSD",1761660252177,0.2,202.48,202.47,45.35155777]
["bitfinex","SOLUSD",1761660252694,0.08,202.48,202.47,45.8454581]
["bitfinex","SOLUSD",1761660253687,0.08,202.48,202.47,81.1054581]
["bitfinex","SOLUSD",1761660253881,0.08,202.48,202.47,72.86783099]
["bitfinex","SOLUSD",1761660254081,0.08,202.48,202.47,80.49155777]
["bitfinex","SOLUSD",1761660257977,0.08,202.48,202.47,75.55255447]
["bitfinex","SOLUSD",1761660258299,0.08,202.48,202.47,76.0464548]
["bitfinex","SOLUSD",1761660258473,0.08,202.48,202.47,67.92882769]
["bitfinex","SOLUSD",1761660258674,0.08,202.48,202.47,35.26]
["bitfinex","SOLUSD",1761660258894,0.08,202.48,202.47,7.62372678]
["bitfinex","SOLUSD",1761660259277,0.08,202.48,202.47,17.41255447]
["bitfinex","SOLUSD",1761660259884,0.08,202.48,202.47,52.67255447]
["bitfinex","SOLUSD",1761660260085,0.08,202.48,202.47,57.61155777]
["bitfinex","SOLUSD",1761660260485,0.08,202.48,202.47,58.1054581]
["bitfinex","SOLUSD",1761660260901,0.08,202.48,202.47,57.61155777]
["bitfinex","SOLUSD",1761660261811,0.08,202.48,202.47,58.1054581]
["bitfinex","SOLUSD",1761660261981,0.08,202.48,202.47,80.9854581]
["bitfinex","SOLUSD",1761660263230,0.08,202.48,202.47,80.47155777]
["bitfinex","SOLUSD",1761660264811,0.08,202.48,202.47,37.60783099]
["bitfinex","SOLUSD",1761660264979,0.08,202.48,202.47,80.47155777]
["bitfinex","SOLUSD",1761660265396,0.08,202.48,202.47,72.84783099]
["bitfinex","SOLUSD",1761660265607,0.08,202.48,202.47,80.47155777]
["bitfinex","SOLUSD",1761660267207,0.08,202.48,202.47,72.84783099]
["bitfinex","SOLUSD",1761660267409,0.08,202.48,202.47,45.23155777]
["bitfinex","SOLUSD",1761660267593,0.08,202.48,202.47,80.47155777]
["bitfinex","SOLUSD",1761660268707,0.8,202.48,202.47,9.78882769]
["bitfinex","SOLUSD",1761660268905,13.36248616,202.48,202.44,9.78882769]
["bitfinex","SOLUSD",1761660269104,13.36248616,202.48,202.42,7.62372678]
["bitfinex","SOLUSD",1761660269105,7.62372678,202.46,202.43,9.78882769]
["bitfinex","SOLUSD",1761660269596,0.72,202.45,202.43,9.78882769]
["bitfinex","SOLUSD",1761660269996,0.72,202.45,202.32,74.71330672]
["bitfinex","SOLUSD",1761660269997,7.62372678,202.44,202.31,0.71]
["bitfinex","SOLUSD",1761660270303,4.94168808,202.36,202.3,47.58633696]
["bitfinex","SOLUSD",1761660270500,7.62372678,202.39,202.31,7.62372678]
["bitfinex","SOLUSD",1761660270702,20.69469829,202.42,202.33,7.62372678]
["bitfinex","SOLUSD",1761660271214,0.72,202.41,202.33,7.62372678]
["bitfinex","SOLUSD",1761660271513,8.34372678,202.41,202.33,42.86372678]
["bitfinex","SOLUSD",1761660271899,0.72,202.4,202.34,9.78882769]
["bitfinex","SOLUSD",1761660272423,4.94095558,202.39,202.34,9.78882769]
["bitfinex","SOLUSD",1761660272607,7.62372678,202.38,202.34,9.78882769]
["bitfinex","SOLUSD",1761660272925,8.34372678,202.38,202.34,9.78882769]
["bitfinex","SOLUSD",1761660273090,0.72,202.37,202.33,9.78882769]
["bitfinex","SOLUSD",1761660273293,7.62372678,202.34,202.22,62.41]
["bitfinex","SOLUSD",1761660273592,7.62372678,202.35,202.29,9.78882769]
["bitfinex","SOLUSD",1761660273794,7.62372678,202.36,202.29,7.62372678]
["bitfinex","SOLUSD",1761660273992,8.34372678,202.36,202.29,7.62372678]
["bitfinex","SOLUSD",1761660274212,4.38298618,202.35,202.29,7.62372678]
["bitfinex","SOLUSD",1761660274403,0.72,202.4,202.34,17.41255447]
["bitfinex","SOLUSD",1761660274630,0.72,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660275033,0.72,202.4,202.34,7.62372678]
["bitfinex","SOLUSD",1761660275239,4.38416765,202.4,202.33,9.78882769]
["bitfinex","SOLUSD",1761660275416,12.00789443,202.39,202.33,9.78882769]
["bitfinex","SOLUSD",1761660275611,8.34372678,202.39,202.33,9.78882769]
["bitfinex","SOLUSD",1761660275923,12.00828762,202.38,202.31,17.41255447]
["bitfinex","SOLUSD",1761660276119,8.34372678,202.38,202.31,17.41255447]
["bitfinex","SOLUSD",1761660276314,4.94168808,202.36,202.33,9.78882769]
["bitfinex","SOLUSD",1761660276835,5.66168808,202.36,202.33,9.78882769]
["bitfinex","SOLUSD",1761660277408,5.66168808,202.36,202.3,0.71]
["bitfinex","SOLUSD",1761660277734,5.66168808,202.36,202.32,9.78882769]
["bitfinex","SOLUSD",1761660278514,5.66168808,202.36,202.32,17.41255447]
["bitfinex","SOLUSD",1761660278910,0.72,202.36,202.32,17.41255447]
["bitfinex","SOLUSD",1761660279325,0.72,202.36,202.33,7.62372678]
["bitfinex","SOLUSD",1761660279641,5.66173737,202.36,202.33,7.62372678]
["bitfinex","SOLUSD",1761660280027,4.9412988,202.38,202.33,7.62372678]
["bitfinex","SOLUSD",1761660280234,3.66781858,202.37,202.35,9.78882769]
["bitfinex","SOLUSD",1761660280431,0.72,202.39,202.35,79.11255447]
["bitfinex","SOLUSD",1761660280750,4.38758429,202.39,202.35,79.11255447]
["bitfinex","SOLUSD",1761660280937,3.66758429,202.38,202.35,79.11255447]
["bitfinex","SOLUSD",1761660281237,0.72,202.39,202.35,79.11255447]
["bitfinex","SOLUSD",1761660281437,5.6611257,202.39,202.35,79.11255447]
["bitfinex","SOLUSD",1761660281625,3.66766948,202.38,202.35,71.48882769]
["bitfinex","SOLUSD",1761660281823,0.72,202.38,202.35,71.48882769]
["bitfinex","SOLUSD",1761660282019,4.38770686,202.38,202.35,71.48882769]
["bitfinex","SOLUSD",1761660282435,4.94144388,202.37,202.35,71.48882769]
["bitfinex","SOLUSD",1761660284721,4.94095558,202.39,202.35,71.48882769]
["bitfinex","SOLUSD",1761660284923,3.6664124,202.38,202.35,71.48882769]
["bitfinex","SOLUSD",1761660285122,0.72,202.38,202.35,71.48882769]
["bitfinex","SOLUSD",1761660285649,0.72,202.38,202.35,61.7]
["bitfinex","SOLUSD",1761660285952,0.72,202.38,202.3,102.7]
["bitfinex","SOLUSD",1761660285953,5.07774803,202.36,202.3,61.7]
["bitfinex","SOLUSD",1761660286154,5.07774803,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761660286666,0.67,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761660287226,5.61259165,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761660288534,4.94259165,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761660288734,5.07774803,202.31,202.28,71.48882769]
["bitfinex","SOLUSD",1761660289158,0.67,202.3,202.28,71.48882769]
["bitfinex","SOLUSD",1761660289363,5.61337088,202.3,202.28,71.48882769]
["bitfinex","SOLUSD",1761660290151,10.69063636,202.32,202.28,71.48882769]
["bitfinex","SOLUSD",1761660290450,5.61168808,202.36,202.3,9.78882769]
["bitfinex","SOLUSD",1761660290622,5.07774803,202.35,202.3,9.78882769]
["bitfinex","SOLUSD",1761660290826,5.07774803,202.34,202.29,9.78882769]
["bitfinex","SOLUSD",1761660291040,5.74774803,202.34,202.29,9.78882769]
["bitfinex","SOLUSD",1761660291242,5.61259424,202.33,202.29,14.86657572]
["bitfinex","SOLUSD",1761660291962,4.94259424,202.33,202.29,14.86657572]
["bitfinex","SOLUSD",1761660292462,0.67,202.32,202.29,9.78882769]
["bitfinex","SOLUSD",1761660292754,5.07774803,202.31,202.28,61.7]
["bitfinex","SOLUSD",1761660293134,0.67,202.3,202.28,61.7]
["bitfinex","SOLUSD",1761660293344,5.61327105,202.3,202.28,61.7]
["bitfinex","SOLUSD",1761660293746,4.9429548,202.31,202.28,61.7]
["bitfinex","SOLUSD",1761660294138,5.6129548,202.31,202.28,61.7]
["bitfinex","SOLUSD",1761660294353,0.67,202.31,202.28,61.7]
["bitfinex","SOLUSD",1761660294552,5.61218052,202.34,202.29,15.55657572]
["bitfinex","SOLUSD",1761660296053,10.68992855,202.34,202.29,10.47882769]
["bitfinex","SOLUSD",1761660296250,0.67,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660296939,0.67,202.39,202.32,9.78882769]
["bitfinex","SOLUSD",1761660297141,5.74774803,202.39,202.34,9.78882769]
["bitfinex","SOLUSD",1761660297546,4.94144388,202.37,202.33,9.78882769]
["bitfinex","SOLUSD",1761660297949,4.94144388,202.37,202.33,15.55657572]
["bitfinex","SOLUSD",1761660298461,4.94091063,202.4,202.34,5.76774803]
["bitfinex","SOLUSD",1761660298668,4.94091063,202.4,202.36,5.07774803]
["bitfinex","SOLUSD",1761660298839,5.61091063,202.4,202.36,9.78882769]
["bitfinex","SOLUSD",1761660299163,4.94091063,202.4,202.36,77.25657572]
["bitfinex","SOLUSD",1761660299539,4.94046736,202.41,202.36,77.25657572]
["bitfinex","SOLUSD",1761660299739,4.94046736,202.41,202.38,9.78882769]
["bitfinex","SOLUSD",1761660300157,5.61046736,202.41,202.38,9.78882769]
["bitfinex","SOLUSD",1761660300365,5.07774803,202.39,202.37,61.7]
["bitfinex","SOLUSD",1761660300750,0.67,202.38,202.37,61.7]
["bitfinex","SOLUSD",1761660301372,5.07774803,202.39,202.37,61.7]
["bitfinex","SOLUSD",1761660301545,17.2950536,202.37,202.33,9.78882769]
["bitfinex","SOLUSD",1761660301741,5.07774803,202.36,202.33,9.78882769]
["bitfinex","SOLUSD",1761660301967,5.07774803,202.35,202.33,9.78882769]
["bitfinex","SOLUSD",1761660302143,0.67,202.35,202.33,9.78882769]
["bitfinex","SOLUSD",1761660302839,4.94144388,202.37,202.34,9.78882769]
["bitfinex","SOLUSD",1761660303045,4.94124225,202.38,202.34,9.78882769]
["bitfinex","SOLUSD",1761660303251,4.94046736,202.41,202.35,5.76774803]
["bitfinex","SOLUSD",1761660303441,4.94046736,202.41,202.35,62.39]
["bitfinex","SOLUSD",1761660303645,5.61046736,202.41,202.36,14.86657572]
["bitfinex","SOLUSD",1761660304670,0.67,202.4,202.36,15.55657572]
["bitfinex","SOLUSD",1761660305048,4.94022329,202.42,202.36,15.55657572]
["bitfinex","SOLUSD",1761660305247,5.61022329,202.42,202.36,77.25657572]
["bitfinex","SOLUSD",1761660305747,5.61022329,202.42,202.38,9.78882769]
["bitfinex","SOLUSD",1761660305948,4.94022329,202.42,202.38,9.78882769]
["bitfinex","SOLUSD",1761660306154,4.94022329,202.42,202.38,10.47882769]
["bitfinex","SOLUSD",1761660307275,4.93997925,202.43,202.38,10.47882769]
["bitfinex","SOLUSD",1761660307575,3.66940949,202.42,202.38,10.47882769]
["bitfinex","SOLUSD",1761660308075,3.66940949,202.42,202.4,9.78882769]
["bitfinex","SOLUSD",1761660308318,3.30347094,202.46,202.4,71.48882769]
["bitfinex","SOLUSD",1761660308453,5.78774803,202.41,202.36,61.7]
["bitfinex","SOLUSD",1761660308666,27.95774803,202.44,202.31,9.78882769]
["bitfinex","SOLUSD",1761660308667,5.07774803,202.37,202.31,9.78882769]
["bitfinex","SOLUSD",1761660308857,5.07774803,202.35,202.31,71.48882769]
["bitfinex","SOLUSD",1761660309063,5.78774803,202.36,202.31,71.48882769]
["bitfinex","SOLUSD",1761660309350,10.01954806,202.36,202.31,72.16882769]
["bitfinex","SOLUSD",1761660309554,10.01954806,202.36,202.28,35.94]
["bitfinex","SOLUSD",1761660309555,5.07774803,202.34,202.28,35.94]
["bitfinex","SOLUSD",1761660309740,5.07774803,202.35,202.29,9.78882769]
["bitfinex","SOLUSD",1761660309945,5.78774803,202.35,202.29,10.46882769]
["bitfinex","SOLUSD",1761660310148,0.71,202.39,202.32,5.07774803]
["bitfinex","SOLUSD",1761660310352,8.75439432,202.38,202.33,9.78882769]
["bitfinex","SOLUSD",1761660310580,3.67664629,202.37,202.33,9.78882769]
["bitfinex","SOLUSD",1761660310762,3.67664629,202.36,202.33,9.78882769]
["bitfinex","SOLUSD",1761660311069,3.67664629,202.36,202.31,5.07774803]
["bitfinex","SOLUSD",1761660311070,4.38664629,202.36,202.32,9.78882769]
["bitfinex","SOLUSD",1761660311442,3.67664629,202.35,202.32,9.78882769]
["bitfinex","SOLUSD",1761660312467,3.67664629,202.34,202.32,9.78882769]
["bitfinex","SOLUSD",1761660312658,3.67664629,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660312659,0.71,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660312855,4.94195106,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660313179,3.68473042,202.34,202.32,0.68]
["bitfinex","SOLUSD",1761660313381,5.6515621,202.37,202.32,0.68]
["bitfinex","SOLUSD",1761660313382,8.95503304,202.37,202.32,0.68]
["bitfinex","SOLUSD",1761660313683,3.68860295,202.36,202.32,0.68]
["bitfinex","SOLUSD",1761660313859,3.68860295,202.35,202.32,0.68]
["bitfinex","SOLUSD",1761660314059,3.68860295,202.34,202.33,14.86657572]
["bitfinex","SOLUSD",1761660314246,8.24469669,202.38,202.33,14.86657572]
["bitfinex","SOLUSD",1761660314450,3.69046559,202.37,202.33,15.54657572]
["bitfinex","SOLUSD",1761660314651,3.69046559,202.36,202.33,15.54657572]
["bitfinex","SOLUSD",1761660314867,3.69046559,202.35,202.33,15.54657572]
["bitfinex","SOLUSD",1761660315069,3.69046559,202.34,202.33,15.54657572]
["bitfinex","SOLUSD",1761660315253,3.69046559,202.34,202.33,19.80899651]
["bitfinex","SOLUSD",1761660315880,3.69046559,202.34,202.33,20.48899651]
["bitfinex","SOLUSD",1761660316481,3.32156226,202.39,202.34,71.48882769]
["bitfinex","SOLUSD",1761660316665,3.69070637,202.38,202.37,9.78882769]
["bitfinex","SOLUSD",1761660317282,3.69070637,202.38,202.36,14.73045417]
["bitfinex","SOLUSD",1761660317488,3.69070637,202.37,202.36,19.8082022]
["bitfinex","SOLUSD",1761660317667,3.69070637,202.37,202.36,77.26657572]
["bitfinex","SOLUSD",1761660318467,3.69070637,202.37,202.36,71.48882769]
["bitfinex","SOLUSD",1761660318699,3.69070637,202.37,202.36,61.7]
["bitfinex","SOLUSD",1761660319392,9.35215025,202.37,202.36,61.7]
["bitfinex","SOLUSD",1761660319769,3.69070637,202.37,202.36,82.2082638]
["bitfinex","SOLUSD",1761660319964,3.32156226,202.44,202.37,9.78882769]
["bitfinex","SOLUSD",1761660320169,3.68985917,202.43,202.42,9.78882769]
["bitfinex","SOLUSD",1761660320393,3.68985917,202.43,202.42,14.86657572]
["bitfinex","SOLUSD",1761660320571,8.9808049,202.47,202.42,76.56657572]
["bitfinex","SOLUSD",1761660320771,3.68836692,202.46,202.44,9.78882769]
["bitfinex","SOLUSD",1761660320969,3.68836692,202.45,202.44,9.78882769]
["bitfinex","SOLUSD",1761660322274,3.68836692,202.45,202.43,9.78882769]
["bitfinex","SOLUSD",1761660322468,0.08,202.48,202.43,14.86657572]
["bitfinex","SOLUSD",1761660322791,0.08,202.48,202.47,5.07774803]
["bitfinex","SOLUSD",1761660323191,0.08,202.48,202.47,50.82657572]
["bitfinex","SOLUSD",1761660324084,0.08,202.48,202.47,45.04882769]
["bitfinex","SOLUSD",1761660324278,0.08,202.48,202.47,50.12657572]
["bitfinex","SOLUSD",1761660324608,0.08,202.48,202.47,9.78882769]
["bitfinex","SOLUSD",1761660325874,0.08,202.48,202.47,14.86657572]
["bitfinex","SOLUSD",1761660326496,5.73875938,202.48,202.47,61.7]
["bitfinex","SOLUSD",1761660326799,9.41419468,202.48,202.47,61.7]
["bitfinex","SOLUSD",1761660327169,26.83884116,202.48,202.41,61.7]
["bitfinex","SOLUSD",1761660327372,5.07774803,202.45,202.41,61.7]
["bitfinex","SOLUSD",1761660327573,4.93997925,202.43,202.41,61.7]
["bitfinex","SOLUSD",1761660330674,0.72,202.42,202.41,61.7]
["bitfinex","SOLUSD",1761660330884,4.93997925,202.43,202.41,61.7]
["bitfinex","SOLUSD",1761660331089,9.47328506,202.42,202.33,61.7]
["bitfinex","SOLUSD",1761660331385,9.47328506,202.42,202.3,5.07774803]
["bitfinex","SOLUSD",1761660331386,4.94203513,202.35,202.3,66.77774803]
["bitfinex","SOLUSD",1761660331587,4.94203513,202.35,202.31,5.07774803]
["bitfinex","SOLUSD",1761660331797,4.94203513,202.35,202.32,9.78882769]
["bitfinex","SOLUSD",1761660332110,4.94203513,202.35,202.31,9.78882769]
["bitfinex","SOLUSD",1761660332414,4.94203513,202.35,202.31,15.56657572]
["bitfinex","SOLUSD",1761660333325,4.94203513,202.35,202.31,14.86657572]
["bitfinex","SOLUSD",1761660333494,0.72,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761660333685,9.47537468,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761660334009,0.72,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761660334212,0.72,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761660334717,5.66206061,202.35,202.3,61.7]
["bitfinex","SOLUSD",1761660334922,3.67797268,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761660335130,4.39797268,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761660335598,9.34034062,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761660335801,10.74011597,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761660336291,4.94225035,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660337000,4.94225035,202.34,202.31,71.48882769]
["bitfinex","SOLUSD",1761660337192,4.94192074,202.36,202.32,0.7]
["bitfinex","SOLUSD",1761660337415,3.67837394,202.35,202.32,0.7]
["bitfinex","SOLUSD",1761660337633,5.07774803,202.36,202.32,0.7]
["bitfinex","SOLUSD",1761660337924,3.67826915,202.35,202.31,71.48882769]
["bitfinex","SOLUSD",1761660338135,5.07774803,202.36,202.31,72.18882769]
["bitfinex","SOLUSD",1761660338336,5.79774803,202.36,202.31,72.18882769]
["bitfinex","SOLUSD",1761660338507,3.67888842,202.35,202.31,72.18882769]
["bitfinex","SOLUSD",1761660338702,8.75663645,202.35,202.31,72.18882769]
["bitfinex","SOLUSD",1761660338906,5.07774803,202.35,202.31,72.18882769]
["bitfinex","SOLUSD",1761660339732,4.94188143,202.36,202.32,0.7]
["bitfinex","SOLUSD",1761660339935,5.07774803,202.34,202.31,71.48882769]
["bitfinex","SOLUSD",1761660340120,3.67927723,202.35,202.31,71.48882769]
["bitfinex","SOLUSD",1761660340121,5.07774803,202.33,202.31,71.48882769]
["bitfinex","SOLUSD",1761660340635,5.07774803,202.32,202.31,61.7]
["bitfinex","SOLUSD",1761660340835,5.79774803,202.32,202.31,61.7]
["bitfinex","SOLUSD",1761660341128,9.47781889,202.32,202.31,61.7]
["bitfinex","SOLUSD",1761660341322,9.47781889,202.32,202.27,9.78882769]
["bitfinex","SOLUSD",1761660341523,5.07774803,202.3,202.27,10.48882769]
["bitfinex","SOLUSD",1761660341714,3.68007086,202.31,202.28,9.78882769]
["bitfinex","SOLUSD",1761660341715,12.56650835,202.31,202.28,9.78882769]
["bitfinex","SOLUSD",1761660341915,7.62343833,202.31,202.28,9.78882769]
["bitfinex","SOLUSD",1761660342130,7.62343833,202.32,202.29,0.7]
["bitfinex","SOLUSD",1761660342313,7.62343833,202.35,202.3,9.78882769]
["bitfinex","SOLUSD",1761660342511,3.67911522,202.34,202.3,71.48882769]
["bitfinex","SOLUSD",1761660342830,12.56489965,202.37,202.32,9.78882769]
["bitfinex","SOLUSD",1761660343126,7.62343833,202.36,202.32,9.78882769]
["bitfinex","SOLUSD",1761660343327,5.66146132,202.37,202.3,61.7]
["bitfinex","SOLUSD",1761660343328,7.62343833,202.35,202.3,61.7]
["bitfinex","SOLUSD",1761660343531,7.62343833,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660343735,12.56563255,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660343926,13.28563255,202.34,202.31,9.78882769]
["bitfinex","SOLUSD",1761660344186,7.62343833,202.33,202.31,9.78882769]
["bitfinex","SOLUSD",1761660344430,7.62343833,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761660344431,11.30239558,202.32,202.3,61.7]
["bitfinex","SOLUSD",1761660344693,0.72,202.32,202.3,61.7]
["bitfinex","SOLUSD",1761660344838,8.34343833,202.31,202.27,9.78882769]
["bitfinex","SOLUSD",1761660345045,0.72,202.31,202.27,9.78882769]
["bitfinex","SOLUSD",1761660345216,7.62343833,202.3,202.26,9.88882769]
["bitfinex","SOLUSD",1761660345740,12.5666879,202.3,202.26,10.58882769]
["bitfinex","SOLUSD",1761660346533,7.62343833,202.3,202.26,9.88882769]
["bitfinex","SOLUSD",1761660346834,7.62343833,202.32,202.27,8.32343833]
["bitfinex","SOLUSD",1761660347033,12.56614317,202.32,202.27,8.32343833]
["bitfinex","SOLUSD",1761660347234,12.56588731,202.33,202.29,9.78882769]
["bitfinex","SOLUSD",1761660347616,12.56588731,202.33,202.29,0.7]
["bitfinex","SOLUSD",1761660347820,7.62343833,202.31,202.26,9.88882769]
["bitfinex","SOLUSD",1761660348017,7.62343833,202.31,202.26,15.53291108]
["bitfinex","SOLUSD",1761660348212,7.62343833,202.31,202.26,14.83291108]
["bitfinex","SOLUSD",1761660348431,7.62343833,202.31,202.27,0.7]
["bitfinex","SOLUSD",1761660348630,7.62343833,202.31,202.28,9.78882769]
["bitfinex","SOLUSD",1761660348814,7.62343833,202.3,202.27,61.7]
["bitfinex","SOLUSD",1761660349015,7.62343833,202.29,202.27,61.7]
["bitfinex","SOLUSD",1761660349715,12.56703054,202.29,202.27,61.7]
["bitfinex","SOLUSD",1761660349946,7.62343833,202.28,202.27,71.48882769]
["bitfinex","SOLUSD",1761660350245,8.28343833,202.28,202.26,0.1]
["bitfinex","SOLUSD",1761660350418,8.28343833,202.27,202.26,0.1]
["bitfinex","SOLUSD",1761660351515,0.66,202.27,202.26,0.1]
["bitfinex","SOLUSD",1761660351715,8.28343833,202.27,202.26,0.1]
["bitfinex","SOLUSD",1761660351937,13.22732521,202.27,202.26,0.1]
["bitfinex","SOLUSD",1761660352246,16.90234917,202.27,202.26,0.1]
["bitfinex","SOLUSD",1761660352846,16.90234917,202.27,202.15,0.1]
["bitfinex","SOLUSD",1761660352847,22.88,202.24,202.15,0.1]
["bitfinex","SOLUSD",1761660353140,22.88,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660353344,27.21378592,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660353553,34.83722425,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660353940,32.16109705,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660354347,39.78422572,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660354860,32.16078739,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660355027,75.08422572,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660356340,67.46078739,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660356637,75.08422572,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660359458,75.05802919,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660360734,71.41074946,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761660361054,75.0572985,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1761660361233,75.0572985,202.13,202.11,0.1]
["bitfinex","SOLUSD",1761660361234,0.66,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1761660361437,11.92998737,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1761660362249,17.97730245,202.11,202.07,0.1]
["bitfinex","SOLUSD",1761660362561,17.97730245,202.11,202.06,0.1]
["bitfinex","SOLUSD",1761660362562,7.62343833,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660362763,47.22998737,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660362970,3.64654904,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660363262,35.3,202.08,202.06,0.1]
["bitfinex","SOLUSD",1761660363438,42.92343833,202.08,202.06,0.1]
["bitfinex","SOLUSD",1761660363639,35.96,202.08,202.06,0.1]
["bitfinex","SOLUSD",1761660363851,43.58343833,202.08,202.06,0.1]
["bitfinex","SOLUSD",1761660364173,0.66,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660364384,35.96,202.08,202.06,0.1]
["bitfinex","SOLUSD",1761660364839,0.66,202.08,202.06,0.1]
["bitfinex","SOLUSD",1761660365046,3.63466858,202.11,202.07,9.78882769]
["bitfinex","SOLUSD",1761660365371,8.28343833,202.11,202.06,0.1]
["bitfinex","SOLUSD",1761660365666,0.66,202.1,202.06,0.1]
["bitfinex","SOLUSD",1761660365851,13.23080519,202.13,202.06,0.8]
["bitfinex","SOLUSD",1761660366166,3.63288144,202.12,202.06,0.8]
["bitfinex","SOLUSD",1761660366370,40.2678007,202.11,202.06,0.1]
["bitfinex","SOLUSD",1761660366667,40.9278007,202.11,202.06,0.1]
["bitfinex","SOLUSD",1761660366856,35.98,202.11,202.06,0.1]
["bitfinex","SOLUSD",1761660367068,35.98,202.11,202.06,0.8]
["bitfinex","SOLUSD",1761660367256,35.32,202.11,202.06,0.8]
["bitfinex","SOLUSD",1761660367566,40.26758797,202.12,202.06,0.8]
["bitfinex","SOLUSD",1761660368146,35.32,202.12,202.06,0.8]
["bitfinex","SOLUSD",1761660368353,40.26770617,202.12,202.06,62.5]
["bitfinex","SOLUSD",1761660368577,4.94770617,202.12,202.06,62.5]
["bitfinex","SOLUSD",1761660368768,35.3,202.11,202.06,62.5]
["bitfinex","SOLUSD",1761660368969,40.24770617,202.12,202.06,62.5]
["bitfinex","SOLUSD",1761660369180,3.63434278,202.11,202.06,62.5]
["bitfinex","SOLUSD",1761660369373,3.63434278,202.11,202.06,67.44898967]
["bitfinex","SOLUSD",1761660369568,35.3,202.14,202.07,18.07226602]
["bitfinex","SOLUSD",1761660369793,35.3,202.14,202.06,61.8]
["bitfinex","SOLUSD",1761660369794,7.62343833,202.11,202.06,61.8]
["bitfinex","SOLUSD",1761660369987,3.63357597,202.1,202.06,61.8]
["bitfinex","SOLUSD",1761660370176,39.64357597,202.1,202.06,61.8]
["bitfinex","SOLUSD",1761660370497,8.58187017,202.09,202.06,61.8]
["bitfinex","SOLUSD",1761660370793,5.6382942,202.09,202.06,61.8]
["bitfinex","SOLUSD",1761660370992,11.94884063,202.08,202.06,0.1]
["bitfinex","SOLUSD",1761660371194,3.63744188,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660371369,4.32744188,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660371569,3.63744188,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660372091,4.32744188,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660372288,11.95088021,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660372485,16.89966033,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660373076,9.276222,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660373272,5.63878012,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660373482,16.90091023,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660374086,9.2774719,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660374287,16.90091023,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660374686,8.5874719,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660374882,16.90091023,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660375180,9.2774719,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660375982,52.20091023,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761660376178,56.94942221,202.07,202.03,0.1]
["bitfinex","SOLUSD",1761660376385,4.32869178,202.06,202.03,0.1]
["bitfinex","SOLUSD",1761660376575,12.57295327,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761660376774,51.51164505,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761660377000,52.21164505,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761660377678,75.09164505,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761660377879,87.46543241,202.04,202.0,0.1]
["bitfinex","SOLUSD",1761660378077,30.50343833,202.01,202.0,0.1]
["bitfinex","SOLUSD",1761660378302,70.14213011,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1761660378598,67.46894176,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1761660380081,75.09238009,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1761660380418,88.15568996,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1761660380700,12.57589474,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660380886,8.59114819,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660381076,3.63869178,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660381480,16.91458652,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660381783,11.26213011,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660381987,3.63869178,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660382389,31.47114819,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660382595,39.09458652,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660382790,8.59114819,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660382996,16.21458652,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660383402,3.63869178,201.92,201.91,0.79]
["bitfinex","SOLUSD",1761660384286,12.37675558,202.0,201.91,0.79]
["bitfinex","SOLUSD",1761660384287,36.40343833,201.97,201.91,0.79]
["bitfinex","SOLUSD",1761660384489,3.63597943,201.96,201.91,5.7426344]
["bitfinex","SOLUSD",1761660384688,3.63597943,201.95,201.91,5.7426344]
["bitfinex","SOLUSD",1761660384889,3.63597943,201.94,201.93,9.78882769]
["bitfinex","SOLUSD",1761660385210,35.32,201.98,201.93,9.78882769]
["bitfinex","SOLUSD",1761660385383,3.6369874,201.97,201.94,0.69]
["bitfinex","SOLUSD",1761660385583,3.6369874,201.96,201.94,0.69]
["bitfinex","SOLUSD",1761660385785,3.6369874,201.95,201.94,10.47882769]
["bitfinex","SOLUSD",1761660386097,3.6369874,201.95,201.94,0.69]
["bitfinex","SOLUSD",1761660387612,3.6369874,201.95,201.94,23.05423195]
["bitfinex","SOLUSD",1761660387794,21.84,202.03,201.95,9.78882769]
["bitfinex","SOLUSD",1761660387996,3.63830862,202.02,202.0,7.62343833]
["bitfinex","SOLUSD",1761660388197,3.63830862,202.01,202.0,9.78882769]
["bitfinex","SOLUSD",1761660388501,3.63830862,202.01,202.0,18.10226602]
["bitfinex","SOLUSD",1761660388699,3.63830862,202.01,202.0,10.47882769]
["bitfinex","SOLUSD",1761660388897,42.96343833,202.06,202.01,9.78882769]
["bitfinex","SOLUSD",1761660388898,40.28910371,202.06,202.01,9.78882769]
["bitfinex","SOLUSD",1761660389096,3.64131262,202.05,202.01,18.10226602]
["bitfinex","SOLUSD",1761660389281,3.64131262,202.04,202.03,9.78882769]
["bitfinex","SOLUSD",1761660389485,3.64131262,202.04,202.03,17.41226602]
["bitfinex","SOLUSD",1761660389709,3.64131262,202.04,201.99,9.78882769]
["bitfinex","SOLUSD",1761660390016,3.64131262,202.03,202.02,9.78882769]
["bitfinex","SOLUSD",1761660390787,4.94918439,202.06,202.03,9.78882769]
["bitfinex","SOLUSD",1761660391014,4.94853523,202.08,201.98,12.37746311]
["bitfinex","SOLUSD",1761660391217,3.64712055,202.07,202.04,0.69]
["bitfinex","SOLUSD",1761660391425,3.64712055,202.06,202.05,9.78882769]
["bitfinex","SOLUSD",1761660391728,22.88,202.11,202.01,10.28385268]
["bitfinex","SOLUSD",1761660391729,7.62343833,202.07,202.01,0.69]
["bitfinex","SOLUSD",1761660391902,7.62343833,202.02,201.99,9.78882769]
["bitfinex","SOLUSD",1761660392306,35.34,202.06,202.0,0.69]
["bitfinex","SOLUSD",1761660392603,7.62343833,202.01,201.96,0.69]
["bitfinex","SOLUSD",1761660392822,7.62343833,202.01,201.91,35.44]
["bitfinex","SOLUSD",1761660392823,7.62343833,201.97,201.95,9.78882769]
["bitfinex","SOLUSD",1761660393119,12.57473045,201.97,201.94,0.69]
["bitfinex","SOLUSD",1761660393300,12.57473045,201.97,201.95,9.78882769]
["bitfinex","SOLUSD",1761660393707,4.95088668,201.99,201.95,10.47882769]
["bitfinex","SOLUSD",1761660393936,7.62343833,201.99,201.96,0.69]
["bitfinex","SOLUSD",1761660394237,7.62343833,201.99,201.97,9.78882769]
["bitfinex","SOLUSD",1761660394606,7.62343833,201.99,201.98,0.69]
["bitfinex","SOLUSD",1761660394828,16.23777928,201.99,201.93,0.69]
["bitfinex","SOLUSD",1761660395028,3.66356427,201.98,201.95,9.78882769]
["bitfinex","SOLUSD",1761660395214,7.62343833,201.96,201.95,9.78882769]
["bitfinex","SOLUSD",1761660395426,11.2870026,201.96,201.92,10.47882769]
["bitfinex","SOLUSD",1761660395743,7.62343833,201.94,201.92,10.47882769]
["bitfinex","SOLUSD",1761660395917,7.62343833,201.94,201.91,9.88882769]
["bitfinex","SOLUSD",1761660396125,7.62343833,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660396324,11.29671787,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660396523,3.67327954,201.92,201.91,10.57882769]
["bitfinex","SOLUSD",1761660397536,16.24917428,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660397944,8.62573595,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660398756,3.67327954,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660398956,16.24917428,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660399137,20.25559865,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660399335,6.97970391,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660399575,3.30642437,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660399864,15.88016763,202.01,201.94,9.78882769]
["bitfinex","SOLUSD",1761660400066,7.62343833,201.99,201.92,9.78882769]
["bitfinex","SOLUSD",1761660400945,7.62343833,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660401563,4.95100693,201.98,201.92,17.41226602]
["bitfinex","SOLUSD",1761660401872,13.27418354,201.99,201.94,9.78882769]
["bitfinex","SOLUSD",1761660402268,7.62343833,201.98,201.92,22.36462714]
["bitfinex","SOLUSD",1761660402454,3.30642437,201.98,201.94,9.78882769]
["bitfinex","SOLUSD",1761660402861,15.88086369,201.98,201.94,9.78882769]
["bitfinex","SOLUSD",1761660403050,8.32343833,201.97,201.94,9.78882769]
["bitfinex","SOLUSD",1761660403249,8.32343833,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660403562,7.62343833,201.96,201.92,9.78882769]
["bitfinex","SOLUSD",1761660403741,9.10625966,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660403941,5.09983529,201.95,201.91,0.1]
["bitfinex","SOLUSD",1761660404363,5.09983529,201.93,201.91,0.1]
["bitfinex","SOLUSD",1761660404547,5.09983529,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660404966,10.7522917,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660405166,5.09983529,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660405469,5.09983529,201.95,201.91,0.1]
["bitfinex","SOLUSD",1761660405655,14.05742737,201.98,201.91,14.98866298]
["bitfinex","SOLUSD",1761660405855,5.09983529,201.97,201.91,14.98866298]
["bitfinex","SOLUSD",1761660406047,5.09983529,201.97,201.91,0.1]
["bitfinex","SOLUSD",1761660406048,5.09983529,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660406946,10.0522917,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660407154,10.7122917,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660407547,3.30642437,201.93,201.91,0.1]
["bitfinex","SOLUSD",1761660407548,4.9522295,201.93,201.91,0.1]
["bitfinex","SOLUSD",1761660408150,10.05206479,201.93,201.91,0.1]
["bitfinex","SOLUSD",1761660408652,10.71206479,201.93,201.91,0.1]
["bitfinex","SOLUSD",1761660409046,10.05206479,201.93,201.91,0.1]
["bitfinex","SOLUSD",1761660409569,5.09983529,201.95,201.91,0.1]
["bitfinex","SOLUSD",1761660409872,10.05109848,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660410276,3.31221482,201.98,201.92,10.28407333]
["bitfinex","SOLUSD",1761660410443,5.09983529,202.0,201.92,9.78882769]
["bitfinex","SOLUSD",1761660410650,5.09983529,201.99,201.93,5.09983529]
["bitfinex","SOLUSD",1761660410981,5.09983529,201.99,201.92,9.78882769]
["bitfinex","SOLUSD",1761660410982,5.09983529,201.98,201.92,9.78882769]
["bitfinex","SOLUSD",1761660411156,10.05075217,201.99,201.92,14.74124961]
["bitfinex","SOLUSD",1761660411358,10.05075217,201.99,201.94,9.78882769]
["bitfinex","SOLUSD",1761660411678,5.09983529,201.99,201.94,9.78882769]
["bitfinex","SOLUSD",1761660411977,5.09983529,201.98,201.93,9.78882769]
["bitfinex","SOLUSD",1761660412181,5.09983529,201.98,201.92,5.09983529]
["bitfinex","SOLUSD",1761660412484,5.09983529,201.98,201.92,14.88866298]
["bitfinex","SOLUSD",1761660412849,0.66,201.99,201.92,14.88866298]
["bitfinex","SOLUSD",1761660413051,10.05094058,201.98,201.92,19.84109541]
["bitfinex","SOLUSD",1761660413251,5.09983529,201.96,201.92,9.78882769]
["bitfinex","SOLUSD",1761660413770,10.05094058,201.98,201.92,14.88866298]
["bitfinex","SOLUSD",1761660413961,5.09983529,201.98,201.92,19.84109282]
["bitfinex","SOLUSD",1761660414146,5.09983529,201.97,201.91,66.89983529]
["bitfinex","SOLUSD",1761660414349,5.09983529,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660414950,10.71129102,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660415776,0.66,201.96,201.92,9.78882769]
["bitfinex","SOLUSD",1761660416069,5.75983529,201.96,201.92,9.78882769]
["bitfinex","SOLUSD",1761660416671,5.09983529,201.95,201.92,9.78882769]
["bitfinex","SOLUSD",1761660417175,5.09983529,201.93,201.91,0.1]
["bitfinex","SOLUSD",1761660417366,5.75983529,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660417955,9.44949019,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660419056,14.4019466,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660419963,17.7195792,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660420161,13.3699243,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660420363,12.62000176,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660420562,17.71983705,201.92,201.91,0.1]
["bitfinex","SOLUSD",1761660421583,17.71983705,201.92,201.79,0.1]
["bitfinex","SOLUSD",1761660421584,22.88,201.89,201.79,0.1]
["bitfinex","SOLUSD",1761660421771,5.09983529,201.82,201.79,0.1]
["bitfinex","SOLUSD",1761660422292,5.09983529,201.81,201.79,0.1]
["bitfinex","SOLUSD",1761660422469,3.3176326,201.87,201.79,0.1]
["bitfinex","SOLUSD",1761660422470,5.09983529,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761660422855,5.75983529,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761660423061,10.71523667,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761660423665,5.61540138,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761660423865,46.27523667,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761660424689,5.75983529,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761660424915,46.29523667,201.8,201.79,0.1]
["bitfinex","SOLUSD",1761660425386,58.68374013,201.8,201.71,0.1]
["bitfinex","SOLUSD",1761660425706,5.09983529,201.78,201.73,9.78882769]
["bitfinex","SOLUSD",1761660425906,5.09983529,201.77,201.72,9.78882769]
["bitfinex","SOLUSD",1761660426109,5.09983529,201.78,201.73,0.11]
["bitfinex","SOLUSD",1761660426293,5.09983529,201.78,201.73,9.89882769]
["bitfinex","SOLUSD",1761660426496,5.09983529,201.78,201.72,9.78882769]
["bitfinex","SOLUSD",1761660426805,6.15195282,201.88,201.72,9.78882769]
["bitfinex","SOLUSD",1761660426806,5.09983529,201.82,201.75,5.09983529]
["bitfinex","SOLUSD",1761660426989,4.15195283,201.9,201.77,14.88866298]
["bitfinex","SOLUSD",1761660427190,5.09983529,201.86,201.8,9.78882769]
["bitfinex","SOLUSD",1761660427393,0.66,201.87,201.77,5.09983529]
["bitfinex","SOLUSD",1761660427394,5.09983529,201.83,201.77,5.09983529]
["bitfinex","SOLUSD",1761660427614,5.61372495,201.87,201.76,5.09983529]
["bitfinex","SOLUSD",1761660427615,5.09983529,201.82,201.76,5.09983529]
["bitfinex","SOLUSD",1761660428018,0.72,201.85,201.76,5.20983529]
["bitfinex","SOLUSD",1761660428206,5.09983529,201.83,201.76,0.11]
["bitfinex","SOLUSD",1761660428531,5.09983529,201.83,201.75,9.78882769]
["bitfinex","SOLUSD",1761660428532,5.09983529,201.84,201.78,9.78882769]
["bitfinex","SOLUSD",1761660428698,36.32,201.88,201.8,9.78882769]
["bitfinex","SOLUSD",1761660428902,5.09983529,201.87,201.8,9.78882769]
["bitfinex","SOLUSD",1761660429102,5.09983529,201.86,201.8,14.74407916]
["bitfinex","SOLUSD",1761660429412,10.05377558,201.86,201.8,12.45661016]
["bitfinex","SOLUSD",1761660429617,48.70368831,201.88,201.81,5.20983529]
["bitfinex","SOLUSD",1761660429618,5.09983529,201.88,201.81,5.20983529]
["bitfinex","SOLUSD",1761660429997,4.952947,201.9,201.81,5.20983529]
["bitfinex","SOLUSD",1761660430195,4.952947,201.9,201.83,5.09983529]
["bitfinex","SOLUSD",1761660430408,4.952947,201.9,201.82,0.11]
["bitfinex","SOLUSD",1761660430409,0.72,201.89,201.81,5.20983529]
["bitfinex","SOLUSD",1761660430613,5.09983529,201.88,201.81,5.20983529]
["bitfinex","SOLUSD",1761660430796,5.09983529,201.89,201.83,5.09983529]
["bitfinex","SOLUSD",1761660431119,5.67246386,201.92,201.84,10.05425463]
["bitfinex","SOLUSD",1761660431293,5.09983529,201.91,201.84,10.05425463]
["bitfinex","SOLUSD",1761660431495,5.09983529,201.92,201.85,14.99866298]
["bitfinex","SOLUSD",1761660431695,5.09983529,201.91,201.85,14.99866298]
["bitfinex","SOLUSD",1761660431901,5.09983529,201.92,201.85,14.99866298]
["bitfinex","SOLUSD",1761660432103,5.09983529,201.92,201.86,5.09983529]
["bitfinex","SOLUSD",1761660432296,5.09983529,201.91,201.85,9.78882769]
["bitfinex","SOLUSD",1761660432610,5.09983529,201.87,201.8,0.11]
["bitfinex","SOLUSD",1761660432920,0.72,201.9,201.8,9.78882769]
["bitfinex","SOLUSD",1761660432921,5.09983529,201.84,201.8,9.78882769]
["bitfinex","SOLUSD",1761660433107,0.72,201.9,201.81,5.20983529]
["bitfinex","SOLUSD",1761660433108,10.05359128,201.87,201.81,5.20983529]
["bitfinex","SOLUSD",1761660433419,35.26245989,201.9,201.82,14.88866298]
["bitfinex","SOLUSD",1761660433420,5.09983529,201.89,201.82,14.88866298]
["bitfinex","SOLUSD",1761660433617,5.09983529,201.89,201.82,9.89882769]
["bitfinex","SOLUSD",1761660433813,5.09983529,201.89,201.84,9.78882769]
["bitfinex","SOLUSD",1761660434017,0.72,201.93,201.84,9.89882769]
["bitfinex","SOLUSD",1761660434319,22.88,201.94,201.85,0.11]
["bitfinex","SOLUSD",1761660434320,4.95204096,201.94,201.85,0.11]
["bitfinex","SOLUSD",1761660434519,0.72,201.99,201.9,9.78882769]
["bitfinex","SOLUSD",1761660434720,4.39515321,201.99,201.9,9.78882769]
["bitfinex","SOLUSD",1761660434899,5.09983529,201.96,201.9,9.78882769]
["bitfinex","SOLUSD",1761660435097,10.05174593,201.95,201.9,9.78882769]
["bitfinex","SOLUSD",1761660435300,10.05174593,201.95,201.89,9.78882769]
["bitfinex","SOLUSD",1761660435301,4.95191064,201.95,201.89,9.78882769]
["bitfinex","SOLUSD",1761660435518,5.09983529,201.94,201.89,9.78882769]
["bitfinex","SOLUSD",1761660435725,5.09983529,201.91,201.87,9.78882769]
["bitfinex","SOLUSD",1761660436039,5.09983529,201.92,201.87,9.78882769]
["bitfinex","SOLUSD",1761660436220,0.72,201.93,201.87,9.78882769]
["bitfinex","SOLUSD",1761660436221,5.81983529,201.93,201.87,9.78882769]
["bitfinex","SOLUSD",1761660436424,5.09983529,201.93,201.87,14.88866298]
["bitfinex","SOLUSD",1761660436721,5.09983529,201.93,201.87,76.58866298]
["bitfinex","SOLUSD",1761660437102,5.09983529,201.94,201.89,9.78882769]
["bitfinex","SOLUSD",1761660437303,5.09983529,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660437816,5.78983529,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761660438010,5.09983529,201.93,201.89,61.7]
["bitfinex","SOLUSD",1761660438204,5.09983529,201.93,201.9,9.78882769]
["bitfinex","SOLUSD",1761660438728,5.09983529,201.95,201.9,9.78882769]
["bitfinex","SOLUSD",1761660439192,4.95196593,201.94,201.9,9.78882769]
["bitfinex","SOLUSD",1761660439397,5.09983529,201.93,201.9,9.78882769]
["bitfinex","SOLUSD",1761660439818,5.64196593,201.94,201.9,9.78882769]
["bitfinex","SOLUSD",1761660440519,10.74180122,201.94,201.9,9.78882769]
["bitfinex","SOLUSD",1761660440819,0.69,201.93,201.9,9.78882769]
["bitfinex","SOLUSD",1761660441004,10.05180122,201.94,201.9,9.78882769]
["bitfinex","SOLUSD",1761660441326,10.74180122,201.94,201.9,9.78882769]
["bitfinex","SOLUSD",1761660441529,0.69,201.93,201.89,61.7]
["bitfinex","SOLUSD",1761660441706,5.78983529,201.93,201.89,61.7]
["bitfinex","SOLUSD",1761660441900,0.69,201.93,201.89,61.7]
["bitfinex","SOLUSD",1761660442105,5.78983529,201.92,201.89,61.7]
["bitfinex","SOLUSD",1761660443110,5.09983529,201.93,201.89,61.7]
["bitfinex","SOLUSD",1761660443328,5.78983529,201.93,201.89,61.7]
["bitfinex","SOLUSD",1761660443517,5.64245641,201.92,201.89,61.7]
["bitfinex","SOLUSD",1761660443717,4.95245641,201.92,201.89,61.7]
["bitfinex","SOLUSD",1761660443917,5.09983529,201.94,201.9,9.78882769]
["bitfinex","SOLUSD",1761660444127,4.95172072,201.95,201.9,14.88866298]
["bitfinex","SOLUSD",1761660444425,4.95172072,201.95,201.89,61.7]
["bitfinex","SOLUSD",1761660444426,5.09983529,201.91,201.89,61.7]
["bitfinex","SOLUSD",1761660444634,5.78983529,201.91,201.89,61.7]
["bitfinex","SOLUSD",1761660445525,4.95265979,201.92,201.89,61.7]
["bitfinex","SOLUSD",1761660445703,4.9522182,201.93,201.89,61.7]
["bitfinex","SOLUSD",1761660445902,4.95172072,201.95,201.91,9.78882769]
["bitfinex","SOLUSD",1761660446102,4.95172072,201.95,201.91,14.88866298]
["bitfinex","SOLUSD",1761660446315,10.05127596,201.97,201.91,14.88866298]
["bitfinex","SOLUSD",1761660446714,0.69,202.02,201.95,5.09983529]
["bitfinex","SOLUSD",1761660446935,5.09983529,202.0,201.95,9.78882769]
["bitfinex","SOLUSD",1761660447408,10.74057542,201.99,201.93,61.7]
["bitfinex","SOLUSD",1761660447609,4.95074013,201.99,201.94,9.78882769]
["bitfinex","SOLUSD",1761660447808,10.73984024,202.02,201.95,5.09983529]
["bitfinex","SOLUSD",1761660448038,5.09983529,202.01,201.95,5.09983529]
["bitfinex","SOLUSD",1761660448242,5.78983529,202.01,201.96,35.5]
["bitfinex","SOLUSD",1761660448414,5.78983529,202.01,201.97,9.78882769]
["bitfinex","SOLUSD",1761660448727,0.69,202.01,201.97,9.78882769]
["bitfinex","SOLUSD",1761660448936,0.69,202.06,201.99,9.78882769]
["bitfinex","SOLUSD",1761660449135,5.09983529,202.03,201.99,9.78882769]
["bitfinex","SOLUSD",1761660449310,5.78983529,202.03,201.99,9.78882769]
["bitfinex","SOLUSD",1761660449505,5.09983529,202.02,201.96,66.79983529]
["bitfinex","SOLUSD",1761660449710,5.09983529,201.99,201.97,45.28882769]
["bitfinex","SOLUSD",1761660449923,5.09983529,202.0,201.97,45.28882769]
["bitfinex","SOLUSD",1761660450113,5.09983529,202.01,201.97,9.78882769]
["bitfinex","SOLUSD",1761660450318,5.09983529,202.01,201.97,45.28882769]
["bitfinex","SOLUSD",1761660450722,5.78983529,202.02,201.97,45.28882769]
["bitfinex","SOLUSD",1761660450917,10.04982586,202.03,201.97,50.38866298]
["bitfinex","SOLUSD",1761660451135,0.69,202.02,201.97,50.38866298]
["bitfinex","SOLUSD",1761660451635,10.73989355,202.02,201.97,45.28882769]
["bitfinex","SOLUSD",1761660451810,5.09983529,202.01,201.97,45.28882769]
["bitfinex","SOLUSD",1761660452008,4.94926998,202.05,201.98,9.78882769]
["bitfinex","SOLUSD",1761660452208,5.09983529,202.03,201.98,9.78882769]
["bitfinex","SOLUSD",1761660452626,5.78983529,202.03,201.98,9.78882769]
["bitfinex","SOLUSD",1761660452942,5.09983529,202.03,201.98,9.78882769]
["bitfinex","SOLUSD",1761660453237,10.73968662,202.03,201.98,9.78882769]
["bitfinex","SOLUSD",1761660453415,10.73968662,202.03,202.0,9.78882769]
["bitfinex","SOLUSD",1761660453611,4.94963865,202.04,202.0,71.48882769]
["bitfinex","SOLUSD",1761660453812,5.09983529,202.05,202.0,71.48882769]
["bitfinex","SOLUSD",1761660454018,4.94906127,202.06,202.0,71.48882769]
["bitfinex","SOLUSD",1761660454215,0.69,202.07,202.0,76.58866298]
["bitfinex","SOLUSD",1761660454415,0.69,202.07,202.02,5.09983529]
["bitfinex","SOLUSD",1761660454719,5.78983529,202.09,202.04,9.78882769]
["bitfinex","SOLUSD",1761660455026,5.78983529,202.09,202.04,71.48882769]
["bitfinex","SOLUSD",1761660455347,5.09983529,202.11,202.04,81.53811931]
["bitfinex","SOLUSD",1761660455550,12.36780526,202.14,202.04,76.58866298]
["bitfinex","SOLUSD",1761660455729,5.09983529,202.12,202.07,9.78882769]
["bitfinex","SOLUSD",1761660455926,0.69,202.11,202.07,9.78882769]
["bitfinex","SOLUSD",1761660456124,0.69,202.11,202.07,45.22882769]
["bitfinex","SOLUSD",1761660456321,0.69,202.11,202.07,106.92882769]
["bitfinex","SOLUSD",1761660456542,5.09983529,202.14,202.08,5.09983529]
["bitfinex","SOLUSD",1761660456746,5.09983529,202.13,202.09,9.78882769]
["bitfinex","SOLUSD",1761660456931,5.09983529,202.13,202.09,71.48882769]
["bitfinex","SOLUSD",1761660457132,4.9475559,202.12,202.09,71.48882769]
["bitfinex","SOLUSD",1761660457317,5.6375559,202.12,202.09,71.48882769]
["bitfinex","SOLUSD",1761660457827,0.69,202.12,202.09,71.48882769]
["bitfinex","SOLUSD",1761660458341,0.69,202.12,202.09,76.58866298]
["bitfinex","SOLUSD",1761660460148,20.39934116,202.32,202.12,9.78882769]
["bitfinex","SOLUSD",1761660460149,0.2,202.18,202.12,9.78882769]
["bitfinex","SOLUSD",1761660460318,0.2,202.18,202.17,5.09983529]
["bitfinex","SOLUSD",1761660460520,0.2,202.18,202.17,14.88866298]
["bitfinex","SOLUSD",1761660460735,0.2,202.18,202.17,50.28866298]
["bitfinex","SOLUSD",1761660462517,0.2,202.18,202.17,45.18882769]
["bitfinex","SOLUSD",1761660462944,0.2,202.18,202.17,50.28866298]
["bitfinex","SOLUSD",1761660463256,0.2,202.18,202.17,55.23499527]
["bitfinex","SOLUSD",1761660463744,0.2,202.18,202.17,57.76306286]
["bitfinex","SOLUSD",1761660464244,0.2,202.18,202.17,52.81673057]
["bitfinex","SOLUSD",1761660464432,0.2,202.18,202.17,52.79673057]
["bitfinex","SOLUSD",1761660465154,0.2,202.18,202.17,17.41673057]
["bitfinex","SOLUSD",1761660465314,0.2,202.18,202.17,52.77673057]
["bitfinex","SOLUSD",1761660465518,0.2,202.18,202.16,9.78882769]
["bitfinex","SOLUSD",1761660465519,5.83610253,202.18,202.16,9.78882769]
["bitfinex","SOLUSD",1761660465719,0.89,202.18,202.16,45.16882769]
["bitfinex","SOLUSD",1761660465942,5.1461043,202.18,202.16,45.16882769]
["bitfinex","SOLUSD",1761660466535,0.2,202.18,202.16,35.38]
["bitfinex","SOLUSD",1761660467078,8.31790288,202.17,202.09,61.7]
["bitfinex","SOLUSD",1761660467361,7.62790288,202.1,202.03,7.62790288]
["bitfinex","SOLUSD",1761660467522,7.62790288,202.07,202.01,7.62790288]
["bitfinex","SOLUSD",1761660467720,7.62790288,202.07,202.01,22.88]
["bitfinex","SOLUSD",1761660467927,8.31790288,202.07,202.02,35.38]
["bitfinex","SOLUSD",1761660468522,8.31790288,202.07,202.03,9.78882769]
["bitfinex","SOLUSD",1761660468941,8.31790288,202.07,202.02,45.18882769]
["bitfinex","SOLUSD",1761660469246,0.69,202.07,202.02,52.81673057]
["bitfinex","SOLUSD",1761660469825,8.31790288,202.09,202.03,7.62790288]
["bitfinex","SOLUSD",1761660470026,4.94855842,202.08,202.03,7.62790288]
["bitfinex","SOLUSD",1761660470252,12.5764613,202.08,202.02,52.81673057]
["bitfinex","SOLUSD",1761660470554,7.62790288,202.07,202.02,52.81673057]
["bitfinex","SOLUSD",1761660470738,8.31790288,202.07,202.02,9.78882769]
["bitfinex","SOLUSD",1761660470933,8.31790288,202.06,202.02,9.78882769]
["bitfinex","SOLUSD",1761660471134,7.62790288,202.03,201.96,7.62790288]
["bitfinex","SOLUSD",1761660471344,7.62790288,202.03,201.98,9.78882769]
["bitfinex","SOLUSD",1761660471731,0.69,202.03,201.98,17.41673057]
["bitfinex","SOLUSD",1761660472865,0.69,202.03,201.98,52.79673057]
["bitfinex","SOLUSD",1761660473354,5.63982193,202.03,201.98,52.79673057]
["bitfinex","SOLUSD",1761660474059,0.69,202.03,201.98,52.79673057]
["bitfinex","SOLUSD",1761660474266,0.69,202.05,201.99,7.62790288]
["bitfinex","SOLUSD",1761660474445,7.62790288,202.06,202.0,7.62790288]
["bitfinex","SOLUSD",1761660474756,7.62790288,202.06,201.98,14.7397886]
["bitfinex","SOLUSD",1761660474938,7.62790288,202.04,201.99,35.36]
["bitfinex","SOLUSD",1761660475138,17.31987331,202.08,202.03,7.62790288]
["bitfinex","SOLUSD",1761660475139,0.69,202.08,202.03,7.62790288]
["bitfinex","SOLUSD",1761660475353,0.69,202.08,202.04,7.62790288]
["bitfinex","SOLUSD",1761660475547,0.69,202.08,202.03,42.98790288]
["bitfinex","SOLUSD",1761660476255,4.94878012,202.07,202.03,42.98790288]
["bitfinex","SOLUSD",1761660476438,4.94878012,202.07,202.03,35.36]
["bitfinex","SOLUSD",1761660476637,4.94878012,202.07,202.03,42.98790288]
["bitfinex","SOLUSD",1761660476840,5.63878012,202.07,202.03,42.98790288]
["bitfinex","SOLUSD",1761660477355,12.57643276,202.09,202.03,42.98790288]
["bitfinex","SOLUSD",1761660477756,7.62790288,202.04,202.03,61.7]
["bitfinex","SOLUSD",1761660478267,22.88,202.11,202.03,61.7]
["bitfinex","SOLUSD",1761660478450,7.62790288,202.06,202.03,61.7]
["bitfinex","SOLUSD",1761660478837,0.69,202.08,202.03,61.7]
["bitfinex","SOLUSD",1761660479264,8.31790288,202.08,202.03,61.7]
["bitfinex","SOLUSD",1761660479741,8.31790288,202.1,202.04,7.62790288]
["bitfinex","SOLUSD",1761660479939,0.69,202.1,202.05,9.78882769]
["bitfinex","SOLUSD",1761660480155,0.69,202.1,202.06,7.62790288]
["bitfinex","SOLUSD",1761660480362,5.63809945,202.1,202.05,17.41673057]
["bitfinex","SOLUSD",1761660480536,5.63809945,202.1,202.06,7.62790288]
["bitfinex","SOLUSD",1761660481246,5.63809945,202.1,202.05,52.77673057]
["bitfinex","SOLUSD",1761660481451,7.62790288,202.07,202.04,61.7]
["bitfinex","SOLUSD",1761660481657,0.69,202.09,202.04,61.7]
["bitfinex","SOLUSD",1761660481854,3.29434467,202.12,202.08,7.62790288]
["bitfinex","SOLUSD",1761660481855,0.69,202.12,202.08,7.62790288]
["bitfinex","SOLUSD",1761660482239,5.63757987,202.12,202.08,7.62790288]
["bitfinex","SOLUSD",1761660482865,4.94729551,202.14,202.09,7.62790288]
["bitfinex","SOLUSD",1761660483050,4.94729551,202.14,202.08,7.62790288]
["bitfinex","SOLUSD",1761660483051,0.69,202.13,202.08,7.62790288]
["bitfinex","SOLUSD",1761660483256,0.69,202.13,202.07,17.41673057]
["bitfinex","SOLUSD",1761660483455,8.31790288,202.13,202.07,17.41673057]
["bitfinex","SOLUSD",1761660483651,7.62790288,202.12,202.06,69.32790288]
["bitfinex","SOLUSD",1761660483860,8.31790288,202.12,202.06,69.32790288]
["bitfinex","SOLUSD",1761660484059,0.69,202.12,202.06,69.32790288]
["bitfinex","SOLUSD",1761660484378,4.9478007,202.11,202.06,69.32790288]
["bitfinex","SOLUSD",1761660484576,13.26570358,202.11,202.06,61.7]
["bitfinex","SOLUSD",1761660484753,0.69,202.1,202.06,97.04]
["bitfinex","SOLUSD",1761660486168,8.31790288,202.1,202.06,61.7]
["bitfinex","SOLUSD",1761660486464,4.94829036,202.09,202.06,61.7]
["bitfinex","SOLUSD",1761660486657,7.62790288,202.08,202.06,61.7]
["bitfinex","SOLUSD",1761660486864,7.62790288,202.07,202.06,61.7]
["bitfinex","SOLUSD",1761660487060,8.31790288,202.07,202.06,61.7]
["bitfinex","SOLUSD",1761660487274,0.69,202.07,202.06,61.7]
["bitfinex","SOLUSD",1761660487457,13.28596229,202.1,202.06,61.7]
["bitfinex","SOLUSD",1761660487767,7.62790288,202.08,202.06,61.7]
["bitfinex","SOLUSD",1761660487946,0.71,202.07,202.06,61.7]
["bitfinex","SOLUSD",1761660488149,0.71,202.08,202.06,61.7]
["bitfinex","SOLUSD",1761660488673,5.65854071,202.08,202.06,61.7]
["bitfinex","SOLUSD",1761660489055,0.71,202.07,202.06,61.7]
["bitfinex","SOLUSD",1761660489575,8.33790288,202.07,201.97,61.7]
["bitfinex","SOLUSD",1761660489751,7.62790288,202.01,201.97,97.04]
["bitfinex","SOLUSD",1761660489951,0.71,202.01,201.97,97.04]
["bitfinex","SOLUSD",1761660490152,7.62790288,202.03,201.97,104.66790288]
["bitfinex","SOLUSD",1761660490464,12.57788807,202.03,201.97,109.61910103]
["bitfinex","SOLUSD",1761660490970,0.71,202.04,202.0,7.62790288]
["bitfinex","SOLUSD",1761660491173,5.65953716,202.04,202.0,7.62790288]
["bitfinex","SOLUSD",1761660491377,5.65953716,202.04,201.99,7.62790288]
["bitfinex","SOLUSD",1761660491576,5.65953716,202.04,202.0,7.62790288]
["bitfinex","SOLUSD",1761660491765,5.65953716,202.04,201.99,7.62790288]
["bitfinex","SOLUSD",1761660492475,5.65953716,202.04,201.99,12.57863803]
["bitfinex","SOLUSD",1761660492678,5.65953716,202.04,201.98,14.73978003]
["bitfinex","SOLUSD",1761660492876,5.65953716,202.04,201.99,7.62790288]
["bitfinex","SOLUSD",1761660493079,5.65953716,202.04,201.98,22.36768291]
["bitfinex","SOLUSD",1761660493378,0.71,202.04,201.98,22.36768291]
["bitfinex","SOLUSD",1761660493587,0.71,202.04,201.99,7.62790288]
["bitfinex","SOLUSD",1761660493780,0.71,202.04,201.99,42.96790288]
["bitfinex","SOLUSD",1761660493981,4.94937491,202.05,202.0,7.62790288]
["bitfinex","SOLUSD",1761660494160,0.71,202.04,201.99,35.34]
["bitfinex","SOLUSD",1761660494477,5.65962741,202.04,201.99,47.91856283]
["bitfinex","SOLUSD",1761660494976,4.94962741,202.04,201.99,42.96790288]
["bitfinex","SOLUSD",1761660495180,4.94962741,202.04,201.99,109.61862797]
["bitfinex","SOLUSD",1761660495181,0.71,202.03,201.99,109.61862797]
["bitfinex","SOLUSD",1761660495485,5.65962741,202.04,201.99,109.61862797]
["bitfinex","SOLUSD",1761660495662,5.65962741,202.04,202.0,7.62790288]
["bitfinex","SOLUSD",1761660495864,4.94962741,202.04,202.0,7.62790288]
["bitfinex","SOLUSD",1761660496060,5.65962741,202.04,201.99,109.61862797]
["bitfinex","SOLUSD",1761660496364,0.71,202.1,202.04,4.94951494]
["bitfinex","SOLUSD",1761660496574,0.71,202.1,202.04,101.98951494]
["bitfinex","SOLUSD",1761660496884,5.65809511,202.1,202.06,7.62790288]
["bitfinex","SOLUSD",1761660497055,5.65809511,202.1,202.05,7.62790288]
["bitfinex","SOLUSD",1761660497460,7.62790288,202.08,202.04,61.7]
["bitfinex","SOLUSD",1761660497677,7.62790288,202.08,202.02,7.62790288]
["bitfinex","SOLUSD",1761660497878,0.72,202.08,202.03,42.96790288]
["bitfinex","SOLUSD",1761660498296,4.94878012,202.07,202.03,35.34]
["bitfinex","SOLUSD",1761660498780,0.72,202.07,202.03,35.34]
["bitfinex","SOLUSD",1761660498964,0.72,202.07,202.03,42.96790288]
["bitfinex","SOLUSD",1761660499292,0.72,202.07,202.03,35.34]
["bitfinex","SOLUSD",1761660499465,7.62790288,202.06,202.03,35.34]
["bitfinex","SOLUSD",1761660499670,8.34790288,202.07,202.02,35.34]
["bitfinex","SOLUSD",1761660499874,7.62790288,202.08,202.02,35.34]
["bitfinex","SOLUSD",1761660500187,7.62790288,202.08,202.02,42.96790288]
["bitfinex","SOLUSD",1761660500387,13.29623579,202.09,202.03,7.62790288]
["bitfinex","SOLUSD",1761660500585,5.66833291,202.09,202.03,12.57764584]
["bitfinex","SOLUSD",1761660500784,3.31400003,202.1,202.06,7.62790288]
["bitfinex","SOLUSD",1761660501081,30.44880616,202.18,202.07,7.62790288]
["bitfinex","SOLUSD",1761660501082,12.57526412,202.13,202.07,7.62790288]
["bitfinex","SOLUSD",1761660501284,3.31360142,202.17,202.07,7.62790288]
["bitfinex","SOLUSD",1761660501285,4.94657696,202.16,202.1,7.62790288]
["bitfinex","SOLUSD",1761660501460,5.66657696,202.16,202.08,97.04]
["bitfinex","SOLUSD",1761660501657,8.34790288,202.15,202.09,7.62790288]
["bitfinex","SOLUSD",1761660502084,0.72,202.14,202.09,7.62790288]
["bitfinex","SOLUSD",1761660502387,5.66714681,202.14,202.09,7.62790288]
["bitfinex","SOLUSD",1761660502687,5.66714681,202.14,202.09,42.96790288]
["bitfinex","SOLUSD",1761660502886,5.66720937,202.14,202.1,7.62790288]
["bitfinex","SOLUSD",1761660503067,0.72,202.14,202.1,7.62790288]
["bitfinex","SOLUSD",1761660503262,20.71389735,202.17,202.11,7.62790288]
["bitfinex","SOLUSD",1761660503488,4.94662147,202.16,202.12,7.62790288]
["bitfinex","SOLUSD",1761660503790,5.66662147,202.16,202.11,7.62790288]
["bitfinex","SOLUSD",1761660504189,0.72,202.15,202.11,7.62790288]
["bitfinex","SOLUSD",1761660504370,4.94706638,202.14,202.1,7.62790288]
["bitfinex","SOLUSD",1761660504973,5.66706638,202.14,202.1,7.62790288]
["bitfinex","SOLUSD",1761660505167,13.29442891,202.17,202.11,7.62790288]
["bitfinex","SOLUSD",1761660505485,0.72,202.17,202.12,7.62790288]
["bitfinex","SOLUSD",1761660505992,8.34790288,202.17,202.11,7.62790288]
["bitfinex","SOLUSD",1761660506591,8.34790288,202.17,202.12,42.96790288]
["bitfinex","SOLUSD",1761660506791,0.72,202.17,202.12,42.96790288]
["bitfinex","SOLUSD",1761660506994,0.2,202.18,202.16,7.62790288]
["bitfinex","SOLUSD",1761660507174,0.2,202.18,202.17,7.62790288]
["bitfinex","SOLUSD",1761660507485,0.2,202.18,202.15,35.34]
["bitfinex","SOLUSD",1761660507684,0.2,202.18,202.17,7.62790288]
["bitfinex","SOLUSD",1761660508288,0.2,202.18,202.15,35.34]
["bitfinex","SOLUSD",1761660508467,0.2,202.18,202.15,42.96790288]
["bitfinex","SOLUSD",1761660509478,0.2,202.18,202.16,7.62790288]
["bitfinex","SOLUSD",1761660510191,0.2,202.18,202.16,42.96790288]
["bitfinex","SOLUSD",1761660510494,0.2,202.18,202.17,22.36306286]
["bitfinex","SOLUSD",1761660510702,0.2,202.18,202.17,22.47306286]
["bitfinex","SOLUSD",1761660510865,0.2,202.18,202.17,79.11673057]
["bitfinex","SOLUSD",1761660511066,0.2,202.18,202.17,18.02136379]
["bitfinex","SOLUSD",1761660511883,0.2,202.18,202.17,10.39346091]
["bitfinex","SOLUSD",1761660512090,0.2,202.18,202.17,18.02136379]
["bitfinex","SOLUSD",1761660512271,0.92,202.18,202.13,61.7]
["bitfinex","SOLUSD",1761660512472,0.2,202.18,202.14,35.32]
["bitfinex","SOLUSD",1761660512673,0.2,202.18,202.14,42.94790288]
["bitfinex","SOLUSD",1761660513603,5.14612628,202.18,202.14,42.94790288]
["bitfinex","SOLUSD",1761660513889,5.86612628,202.18,202.14,35.32]
["bitfinex","SOLUSD",1761660514263,5.86612628,202.18,202.14,42.94790288]
["bitfinex","SOLUSD",1761660514264,0.2,202.18,202.14,42.94790288]
["bitfinex","SOLUSD",1761660514594,5.14620214,202.18,202.15,35.32]
["bitfinex","SOLUSD",1761660515699,0.2,202.18,202.15,42.94790288]
["bitfinex","SOLUSD",1761660516066,0.92,202.18,202.15,35.32]
["bitfinex","SOLUSD",1761660516268,5.8661515,202.18,202.15,97.02]
["bitfinex","SOLUSD",1761660516474,0.72,202.17,202.15,97.02]
["bitfinex","SOLUSD",1761660517287,0.2,202.18,202.15,97.02]
["bitfinex","SOLUSD",1761660517987,5.86619403,202.18,202.15,97.02]
["bitfinex","SOLUSD",1761660518573,0.92,202.18,202.15,97.02]
["bitfinex","SOLUSD",1761660518769,0.2,202.18,202.15,97.02]
["bitfinex","SOLUSD",1761660518976,0.92,202.18,202.15,97.02]
["bitfinex","SOLUSD",1761660519702,5.14614532,202.18,202.15,97.02]
["bitfinex","SOLUSD",1761660519891,5.66636788,202.17,202.15,61.7]
["bitfinex","SOLUSD",1761660520073,5.66636788,202.17,202.15,97.02]
["bitfinex","SOLUSD",1761660520275,4.94636788,202.17,202.15,97.02]
["bitfinex","SOLUSD",1761660520999,4.94636788,202.17,202.15,61.7]
["bitfinex","SOLUSD",1761660521302,8.34790288,202.16,202.15,61.7]
["bitfinex","SOLUSD",1761660521499,8.34790288,202.16,202.11,17.41673057]
["bitfinex","SOLUSD",1761660521500,0.72,202.16,202.11,114.43673057]
["bitfinex","SOLUSD",1761660521708,0.72,202.16,202.12,7.62790288]
["bitfinex","SOLUSD",1761660522009,5.66665842,202.16,202.12,7.62790288]
["bitfinex","SOLUSD",1761660522296,0.2,202.18,202.13,7.62790288]
["bitfinex","SOLUSD",1761660522499,0.2,202.18,202.14,7.62790288]
["bitfinex","SOLUSD",1761660522695,0.92,202.18,202.14,42.94790288]
["bitfinex","SOLUSD",1761660522906,0.92,202.18,202.14,35.32]
["bitfinex","SOLUSD",1761660523087,0.72,202.17,202.14,42.94790288]
["bitfinex","SOLUSD",1761660523287,0.72,202.17,202.14,35.32]
["bitfinex","SOLUSD",1761660523614,0.2,202.18,202.17,9.78882769]
["bitfinex","SOLUSD",1761660523786,0.2,202.18,202.17,114.43673057]
["bitfinex","SOLUSD",1761660523984,0.2,202.18,202.17,119.38306286]
["bitfinex","SOLUSD",1761660524497,0.2,202.18,202.17,57.79306286]
["bitfinex","SOLUSD",1761660524683,0.2,202.18,202.17,58.28769608]
["bitfinex","SOLUSD",1761660525199,0.2,202.18,202.17,57.68306286]
["bitfinex","SOLUSD",1761660525407,0.2,202.18,202.17,40.29673057]
["bitfinex","SOLUSD",1761660525695,0.2,202.18,202.17,80.56306286]
["bitfinex","SOLUSD",1761660525878,0.2,202.18,202.17,42.70126094]
["bitfinex","SOLUSD",1761660526082,0.2,202.18,202.17,78.02126094]
["bitfinex","SOLUSD",1761660526387,0.2,202.18,202.17,63.28610096]
["bitfinex","SOLUSD",1761660526892,0.2,202.18,202.17,68.23243325]
["bitfinex","SOLUSD",1761660527472,0.2,202.18,202.17,35.32]
["bitfinex","SOLUSD",1761660528076,0.2,202.18,202.17,40.26633229]
["bitfinex","SOLUSD",1761660528510,0.92,202.18,202.14,10.28353432]
["bitfinex","SOLUSD",1761660528687,0.2,202.18,202.15,40.40610096]
["bitfinex","SOLUSD",1761660528995,0.2,202.18,202.17,5.08610096]
["bitfinex","SOLUSD",1761660529783,0.2,202.18,202.17,2.03412722]
["bitfinex","SOLUSD",1761660529990,0.2,202.18,202.17,7.09045951]
["bitfinex","SOLUSD",1761660530394,0.2,202.18,202.17,6.98045951]
["bitfinex","SOLUSD",1761660530998,0.2,202.18,202.17,101.3492872]
["bitfinex","SOLUSD",1761660532806,0.2,202.18,202.17,136.6692872]
["bitfinex","SOLUSD",1761660533387,0.2,202.18,202.17,136.7792872]
["bitfinex","SOLUSD",1761660534016,0.2,202.18,202.17,136.6692872]
["bitfinex","SOLUSD",1761660534330,0.2,202.18,202.17,136.7792872]
["bitfinex","SOLUSD",1761660534891,0.2,202.18,202.17,22.88]
["bitfinex","SOLUSD",1761660535092,7.90021814,202.18,202.14,61.7]
["bitfinex","SOLUSD",1761660535297,2.03412722,202.16,202.13,35.3]
["bitfinex","SOLUSD",1761660535501,2.03412722,202.14,202.08,2.03412722]
["bitfinex","SOLUSD",1761660535712,2.03412722,202.15,202.09,45.08882769]
["bitfinex","SOLUSD",1761660535912,2.03412722,202.15,202.09,47.12295491]
["bitfinex","SOLUSD",1761660536112,0.72,202.15,202.1,2.03412722]
["bitfinex","SOLUSD",1761660536308,0.72,202.15,202.1,6.98203455]
["bitfinex","SOLUSD",1761660538612,5.66685389,202.15,202.1,2.03412722]
["bitfinex","SOLUSD",1761660538826,5.66685389,202.15,202.09,37.33412722]
["bitfinex","SOLUSD",1761660539025,0.72,202.14,202.08,27.82849086]
["bitfinex","SOLUSD",1761660539202,0.72,202.14,202.09,35.3]
["bitfinex","SOLUSD",1761660539402,2.75412722,202.14,202.09,35.3]
["bitfinex","SOLUSD",1761660539824,0.72,202.13,202.09,35.3]
["bitfinex","SOLUSD",1761660540124,0.72,202.13,202.09,97.0]
["bitfinex","SOLUSD",1761660540499,7.70151048,202.13,202.09,61.7]
["bitfinex","SOLUSD",1761660540698,2.03412722,202.1,202.09,60.98]
["bitfinex","SOLUSD",1761660540904,2.75412722,202.1,202.03,96.28]
["bitfinex","SOLUSD",1761660541132,2.03412722,202.07,202.03,96.28]
["bitfinex","SOLUSD",1761660541336,2.03412722,202.08,202.03,96.28]
["bitfinex","SOLUSD",1761660541502,0.72,202.08,202.03,96.28]
["bitfinex","SOLUSD",1761660541699,0.72,202.08,202.02,2.03412722]
["bitfinex","SOLUSD",1761660541700,2.75412722,202.07,202.0,60.98]
["bitfinex","SOLUSD",1761660541918,2.75412722,202.07,202.01,2.03412722]
["bitfinex","SOLUSD",1761660542112,4.94926998,202.05,202.0,63.01412722]
["bitfinex","SOLUSD",1761660542318,6.9833972,202.05,201.99,98.31412722]
["bitfinex","SOLUSD",1761660542597,0.72,202.04,201.99,65.93073728]
["bitfinex","SOLUSD",1761660542802,0.72,202.04,201.99,101.25073728]
["bitfinex","SOLUSD",1761660543129,0.72,202.04,201.99,98.33412722]
["bitfinex","SOLUSD",1761660543315,0.72,202.04,201.99,103.28474301]
["bitfinex","SOLUSD",1761660543820,0.72,202.04,202.0,5.09540522]
["bitfinex","SOLUSD",1761660544222,0.72,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1761660544424,0.72,202.04,202.0,10.04588381]
["bitfinex","SOLUSD",1761660544625,0.72,202.04,202.0,4.95047859]
["bitfinex","SOLUSD",1761660544828,0.72,202.04,202.0,10.04588381]
["bitfinex","SOLUSD",1761660545046,0.72,202.09,202.03,5.09540522]
["bitfinex","SOLUSD",1761660545228,0.72,202.09,202.06,5.09540522]
["bitfinex","SOLUSD",1761660545610,0.72,202.09,202.03,35.32]
["bitfinex","SOLUSD",1761660545839,0.72,202.09,202.05,5.09540522]
["bitfinex","SOLUSD",1761660546225,0.72,202.12,202.08,5.09540522]
["bitfinex","SOLUSD",1761660546540,4.94706944,202.14,202.1,5.09540522]
["bitfinex","SOLUSD",1761660546541,0.72,202.14,202.1,5.09540522]
["bitfinex","SOLUSD",1761660546724,0.72,202.14,202.09,5.09540522]
["bitfinex","SOLUSD",1761660547111,0.2,202.18,202.09,5.09540522]
["bitfinex","SOLUSD",1761660547112,10.24150167,202.18,202.12,5.09540522]
["bitfinex","SOLUSD",1761660547348,0.72,202.16,202.12,5.09540522]
["bitfinex","SOLUSD",1761660547641,0.88,202.18,202.14,5.09540522]
["bitfinex","SOLUSD",1761660547849,0.2,202.18,202.17,5.09540522]
["bitfinex","SOLUSD",1761660548013,0.2,202.18,202.16,5.09540522]
["bitfinex","SOLUSD",1761660548216,0.68,202.17,202.12,5.09540522]
["bitfinex","SOLUSD",1761660548416,5.09540522,202.15,202.11,35.32]
["bitfinex","SOLUSD",1761660548752,5.09540522,202.16,202.12,35.32]
["bitfinex","SOLUSD",1761660549042,5.77540522,202.17,202.12,35.32]
["bitfinex","SOLUSD",1761660549232,0.68,202.16,202.12,35.32]
["bitfinex","SOLUSD",1761660549542,0.2,202.18,202.12,35.32]
["bitfinex","SOLUSD",1761660549543,0.2,202.18,202.15,5.09540522]
["bitfinex","SOLUSD",1761660549713,0.2,202.18,202.16,5.09540522]
["bitfinex","SOLUSD",1761660550046,0.2,202.18,202.17,5.09540522]
["bitfinex","SOLUSD",1761660550215,0.2,202.18,202.17,10.04173751]
["bitfinex","SOLUSD",1761660550411,0.2,202.18,202.17,19.8305652]
["bitfinex","SOLUSD",1761660550615,0.2,202.18,202.17,42.7105652]
["bitfinex","SOLUSD",1761660551238,0.2,202.18,202.17,27.97540522]
["bitfinex","SOLUSD",1761660551452,0.2,202.18,202.15,35.32]
["bitfinex","SOLUSD",1761660551626,0.88,202.18,202.13,32.66882769]
["bitfinex","SOLUSD",1761660551825,5.82611203,202.18,202.14,35.32]
["bitfinex","SOLUSD",1761660552213,10.72175134,202.17,202.07,74.01166364]
["bitfinex","SOLUSD",1761660552413,5.77540522,202.16,202.12,22.88]
["bitfinex","SOLUSD",1761660552613,0.68,202.15,202.09,27.97540522]
["bitfinex","SOLUSD",1761660552825,5.62634612,202.17,202.1,40.41540522]
["bitfinex","SOLUSD",1761660553047,0.68,202.17,202.12,5.09540522]
["bitfinex","SOLUSD",1761660553219,0.2,202.18,202.14,5.09540522]
["bitfinex","SOLUSD",1761660554042,5.82615282,202.18,202.13,40.41540522]
["bitfinex","SOLUSD",1761660554448,0.68,202.17,202.13,40.41540522]
["bitfinex","SOLUSD",1761660555137,0.68,202.17,202.13,35.32]
["bitfinex","SOLUSD",1761660556650,5.62636006,202.17,202.13,35.32]
["bitfinex","SOLUSD",1761660556818,5.62636006,202.17,202.13,96.3]
["bitfinex","SOLUSD",1761660557017,0.68,202.17,202.13,96.3]
["bitfinex","SOLUSD",1761660557321,0.68,202.17,202.14,5.09540522]
["bitfinex","SOLUSD",1761660557518,0.68,202.17,202.13,101.37540522]
["bitfinex","SOLUSD",1761660557716,5.09540522,202.14,202.1,60.98]
["bitfinex","SOLUSD",1761660557938,5.09540522,202.15,202.1,60.98]
["bitfinex","SOLUSD",1761660558129,5.76540522,202.15,202.1,60.98]
["bitfinex","SOLUSD",1761660558441,4.94731113,202.13,202.1,60.98]
["bitfinex","SOLUSD",1761660558747,5.6172481,202.14,202.1,60.98]
["bitfinex","SOLUSD",1761660558921,0.67,202.13,202.1,60.98]
["bitfinex","SOLUSD",1761660559540,5.76540522,202.13,202.1,60.98]
["bitfinex","SOLUSD",1761660559716,0.67,202.12,202.1,60.98]
["bitfinex","SOLUSD",1761660560122,5.76540522,202.16,202.1,60.98]
["bitfinex","SOLUSD",1761660560330,4.94633229,202.17,202.1,60.98]
["bitfinex","SOLUSD",1761660560331,5.09540522,202.15,202.1,60.98]
["bitfinex","SOLUSD",1761660560550,4.94706638,202.14,202.1,60.98]
["bitfinex","SOLUSD",1761660560759,10.7124716,202.14,202.1,60.98]
["bitfinex","SOLUSD",1761660560928,0.67,202.13,202.1,60.98]
["bitfinex","SOLUSD",1761660561448,5.6166513,202.16,202.1,66.07540522]
["bitfinex","SOLUSD",1761660561656,10.04205652,202.16,202.1,60.98]
["bitfinex","SOLUSD",1761660561822,0.67,202.15,202.1,66.07540522]
["bitfinex","SOLUSD",1761660562226,5.09540522,202.11,202.07,83.86]
["bitfinex","SOLUSD",1761660562458,5.09540522,202.08,202.01,60.98]
["bitfinex","SOLUSD",1761660562661,40.19644566,202.12,202.0,60.98]
["bitfinex","SOLUSD",1761660562662,3.31494183,202.11,202.0,60.98]
["bitfinex","SOLUSD",1761660562870,5.09540522,202.01,201.88,66.79540522]
["bitfinex","SOLUSD",1761660563032,22.88,202.08,201.99,5.09540522]
["bitfinex","SOLUSD",1761660563236,5.76540522,202.07,202.0,5.09540522]
["bitfinex","SOLUSD",1761660563434,5.76540522,202.07,202.0,40.39540522]
["bitfinex","SOLUSD",1761660563735,17.31644566,202.12,202.0,40.39540522]
["bitfinex","SOLUSD",1761660563736,0.67,202.06,202.0,40.39540522]
["bitfinex","SOLUSD",1761660564441,0.67,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1761660564763,0.67,202.06,202.01,10.0456552]
["bitfinex","SOLUSD",1761660565260,5.61912342,202.06,202.02,35.3]
["bitfinex","SOLUSD",1761660565555,5.61912342,202.06,201.97,10.46882769]
["bitfinex","SOLUSD",1761660565556,5.09540522,202.03,201.97,35.32]
["bitfinex","SOLUSD",1761660565726,0.67,202.02,201.97,35.32]
["bitfinex","SOLUSD",1761660566659,5.62005317,202.02,201.97,35.32]
["bitfinex","SOLUSD",1761660566846,5.62005317,202.02,201.97,40.27116263]
["bitfinex","SOLUSD",1761660566847,0.67,202.02,201.97,40.27116263]
["bitfinex","SOLUSD",1761660567035,0.67,202.01,201.97,40.27116263]
["bitfinex","SOLUSD",1761660567453,0.67,202.01,201.97,45.36656785]
["bitfinex","SOLUSD",1761660567653,0.67,202.03,201.97,45.36656785]
["bitfinex","SOLUSD",1761660567853,0.67,202.03,201.98,5.09540522]
["bitfinex","SOLUSD",1761660568591,0.67,202.03,201.99,5.09540522]
["bitfinex","SOLUSD",1761660568751,0.67,202.05,202.0,5.09540522]
["bitfinex","SOLUSD",1761660568950,5.61829783,202.09,202.03,5.09540522]
["bitfinex","SOLUSD",1761660569154,0.67,202.08,202.03,61.7]
["bitfinex","SOLUSD",1761660569358,0.67,202.08,202.03,66.79540522]
["bitfinex","SOLUSD",1761660570072,5.61872229,202.08,202.03,61.7]
["bitfinex","SOLUSD",1761660570587,0.67,202.07,202.03,66.64975606]
["bitfinex","SOLUSD",1761660570952,0.67,202.07,202.03,61.7]
["bitfinex","SOLUSD",1761660572251,5.61880439,202.07,202.03,61.7]
["bitfinex","SOLUSD",1761660572453,0.67,202.07,202.03,66.79540522]
["bitfinex","SOLUSD",1761660572655,35.32,202.16,202.04,0.68]
["bitfinex","SOLUSD",1761660572879,5.09540522,202.14,202.07,5.09540522]
["bitfinex","SOLUSD",1761660573075,0.67,202.13,202.07,5.09540522]
["bitfinex","SOLUSD",1761660573258,5.76540522,202.13,202.06,40.41540522]
["bitfinex","SOLUSD",1761660573459,0.67,202.13,202.07,5.09540522]
["bitfinex","SOLUSD",1761660573683,0.67,202.13,202.08,5.09540522]
["bitfinex","SOLUSD",1761660574175,0.67,202.15,202.09,46.04351085]
["bitfinex","SOLUSD",1761660574483,0.67,202.15,202.09,45.36351085]
["bitfinex","SOLUSD",1761660574791,0.67,202.15,202.09,107.06351085]
["bitfinex","SOLUSD",1761660574989,0.67,202.15,202.09,61.7]
["bitfinex","SOLUSD",1761660575179,10.7123082,202.15,202.09,97.02]
["bitfinex","SOLUSD",1761660575990,23.07936236,202.15,202.09,97.02]
["bitfinex","SOLUSD",1761660576194,5.09540522,202.1,202.09,61.7]
["bitfinex","SOLUSD",1761660576363,5.09540522,202.1,202.02,35.32]
["bitfinex","SOLUSD",1761660576686,5.09540522,202.07,202.02,35.32]
["bitfinex","SOLUSD",1761660576991,0.67,202.07,202.02,35.32]
["bitfinex","SOLUSD",1761660577790,0.67,202.07,202.02,40.41540522]
["bitfinex","SOLUSD",1761660577972,5.61892552,202.07,202.0,35.32]
["bitfinex","SOLUSD",1761660578173,5.61892552,202.07,202.01,5.09540522]
["bitfinex","SOLUSD",1761660578893,10.71433074,202.07,202.0,40.41540522]
["bitfinex","SOLUSD",1761660579095,5.61892552,202.07,202.01,10.0456552]
["bitfinex","SOLUSD",1761660579466,5.61892552,202.07,202.01,5.09540522]
["bitfinex","SOLUSD",1761660579783,10.71433074,202.07,202.01,5.09540522]
["bitfinex","SOLUSD",1761660580285,5.09540522,202.03,202.01,61.7]
["bitfinex","SOLUSD",1761660580767,0.67,202.02,202.01,61.7]
["bitfinex","SOLUSD",1761660581564,5.62000495,202.02,202.01,61.7]
["bitfinex","SOLUSD",1761660582382,5.62000495,202.02,201.97,61.7]
["bitfinex","SOLUSD",1761660582383,17.99501732,202.02,201.97,61.7]
["bitfinex","SOLUSD",1761660582590,5.76540522,202.01,201.95,5.09540522]
["bitfinex","SOLUSD",1761660583181,17.32673266,202.0,201.95,5.09540522]
["bitfinex","SOLUSD",1761660583570,5.76540522,201.99,201.93,66.79540522]
["bitfinex","SOLUSD",1761660583788,0.67,201.99,201.94,5.09540522]
["bitfinex","SOLUSD",1761660584593,22.42213788,202.0,201.94,5.77540522]
["bitfinex","SOLUSD",1761660584767,22.42213788,202.0,201.94,5.09540522]
["bitfinex","SOLUSD",1761660584971,10.71590026,202.0,201.94,5.09540522]
["bitfinex","SOLUSD",1761660585175,5.62049504,202.0,201.95,5.09540522]
["bitfinex","SOLUSD",1761660585376,4.95049504,202.0,201.96,5.09540522]
["bitfinex","SOLUSD",1761660585894,3.97307659,202.05,201.99,5.09540522]
["bitfinex","SOLUSD",1761660586077,5.09540522,202.04,201.98,5.09540522]
["bitfinex","SOLUSD",1761660586486,5.75540522,202.04,201.98,5.09540522]
["bitfinex","SOLUSD",1761660587085,10.70492016,202.04,201.98,5.09540522]
["bitfinex","SOLUSD",1761660587777,13.253687,202.04,201.98,7.64417206]
["bitfinex","SOLUSD",1761660587992,13.253687,202.04,201.98,69.34417206]
["bitfinex","SOLUSD",1761660588199,0.66,202.06,201.98,172.04417206]
["bitfinex","SOLUSD",1761660588391,8.30417206,202.06,202.0,7.64417206]
["bitfinex","SOLUSD",1761660588580,7.64417206,202.02,201.98,61.7]
["bitfinex","SOLUSD",1761660588896,8.30417206,202.01,201.98,61.7]
["bitfinex","SOLUSD",1761660589197,0.66,202.01,201.98,61.7]
["bitfinex","SOLUSD",1761660589698,12.3721039,202.07,201.98,61.7]
["bitfinex","SOLUSD",1761660589877,7.64417206,202.02,201.98,61.7]
["bitfinex","SOLUSD",1761660590083,8.30417206,202.02,201.98,61.7]
["bitfinex","SOLUSD",1761660590484,0.66,202.01,201.98,61.7]
["bitfinex","SOLUSD",1761660591480,0.66,202.04,201.98,74.97503095]
["bitfinex","SOLUSD",1761660591680,0.66,202.04,201.99,7.64417206]
["bitfinex","SOLUSD",1761660591972,0.66,202.04,202.0,7.64417206]
["bitfinex","SOLUSD",1761660592573,8.30417206,202.06,202.0,7.64417206]
["bitfinex","SOLUSD",1761660592994,4.94926998,202.05,202.0,7.64417206]
["bitfinex","SOLUSD",1761660593498,5.60926998,202.05,202.0,12.59465605]
["bitfinex","SOLUSD",1761660594599,0.66,202.04,202.0,4.95048399]
["bitfinex","SOLUSD",1761660594898,0.66,202.04,202.0,66.65048399]
["bitfinex","SOLUSD",1761660595484,7.64417206,202.05,202.0,66.65048399]
["bitfinex","SOLUSD",1761660595683,0.66,202.06,202.01,7.64417206]
["bitfinex","SOLUSD",1761660596098,5.6090389,202.06,202.01,7.64417206]
["bitfinex","SOLUSD",1761660596880,5.6090389,202.06,202.02,7.64417206]
["bitfinex","SOLUSD",1761660597401,12.59321096,202.06,202.01,12.59428483]
["bitfinex","SOLUSD",1761660597576,0.66,202.05,202.01,7.64417206]
["bitfinex","SOLUSD",1761660598395,12.59321096,202.06,202.01,12.5943711]
["bitfinex","SOLUSD",1761660598599,0.66,202.05,202.01,4.95019904]
["bitfinex","SOLUSD",1761660598795,0.66,202.05,202.01,12.5943711]
["bitfinex","SOLUSD",1761660600702,5.60928217,202.05,202.01,61.7]
["bitfinex","SOLUSD",1761660600893,13.25345423,202.05,202.01,61.7]
["bitfinex","SOLUSD",1761660601095,8.30417206,202.05,202.01,61.7]
["bitfinex","SOLUSD",1761660601298,4.14258032,202.13,202.04,7.64417206]
["bitfinex","SOLUSD",1761660601509,4.3369768,202.12,202.07,7.64417206]
["bitfinex","SOLUSD",1761660601895,3.30967205,202.14,202.08,7.64417206]
["bitfinex","SOLUSD",1761660601896,10.95384411,202.14,202.08,7.64417206]
["bitfinex","SOLUSD",1761660602205,0.66,202.16,202.1,7.64417206]
["bitfinex","SOLUSD",1761660602400,7.64417206,202.15,202.09,7.64417206]
["bitfinex","SOLUSD",1761660602897,7.64417206,202.1,202.0,61.7]
["bitfinex","SOLUSD",1761660603094,3.6782755,202.09,202.01,35.32]
["bitfinex","SOLUSD",1761660603297,7.64417206,202.04,201.98,0.68]
["bitfinex","SOLUSD",1761660603505,7.64417206,202.04,201.99,35.32]
["bitfinex","SOLUSD",1761660603728,7.64417206,202.03,201.97,12.59536361]
["bitfinex","SOLUSD",1761660603901,7.64417206,202.02,201.97,4.95119155]
["bitfinex","SOLUSD",1761660604221,7.64417206,202.02,201.96,42.96417206]
["bitfinex","SOLUSD",1761660604537,32.66882769,202.11,201.92,7.64417206]
["bitfinex","SOLUSD",1761660604538,7.64417206,201.98,201.92,7.64417206]
["bitfinex","SOLUSD",1761660604695,7.64417206,201.98,201.93,35.32]
["bitfinex","SOLUSD",1761660604895,3.31104584,202.05,201.94,7.64417206]
["bitfinex","SOLUSD",1761660605099,3.31104584,202.05,201.94,8.32417206]
["bitfinex","SOLUSD",1761660605100,7.64417206,202.0,201.94,8.32417206]
["bitfinex","SOLUSD",1761660605426,0.66,202.01,201.95,7.64417206]
["bitfinex","SOLUSD",1761660605732,8.30417206,202.01,201.95,7.64417206]
["bitfinex","SOLUSD",1761660605899,8.30417206,202.01,201.94,0.68]
["bitfinex","SOLUSD",1761660606098,8.30417206,202.01,201.95,7.64417206]
["bitfinex","SOLUSD",1761660606536,13.25458927,202.01,201.95,7.64417206]
["bitfinex","SOLUSD",1761660606824,12.59426105,202.02,201.96,7.64417206]
["bitfinex","SOLUSD",1761660607002,13.25426105,202.02,201.96,7.64417206]
["bitfinex","SOLUSD",1761660607208,0.66,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660607723,8.30417206,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660607922,8.30417206,202.02,201.96,7.64417206]
["bitfinex","SOLUSD",1761660608128,0.66,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660608329,5.6101383,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660608542,5.6101383,202.02,201.95,0.67]
["bitfinex","SOLUSD",1761660608780,0.66,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660609102,0.66,202.02,201.97,69.34417206]
["bitfinex","SOLUSD",1761660609305,0.66,202.02,201.97,70.01417206]
["bitfinex","SOLUSD",1761660609504,0.66,202.02,201.97,69.34417206]
["bitfinex","SOLUSD",1761660609505,5.61011313,202.02,201.97,69.34417206]
["bitfinex","SOLUSD",1761660609826,4.94977241,202.03,201.98,7.64417206]
["bitfinex","SOLUSD",1761660610031,13.25394447,202.03,201.98,7.64417206]
["bitfinex","SOLUSD",1761660610226,0.66,202.02,201.98,7.64417206]
["bitfinex","SOLUSD",1761660610530,0.66,202.02,201.97,62.37]
["bitfinex","SOLUSD",1761660610531,12.59442204,202.01,201.97,61.7]
["bitfinex","SOLUSD",1761660610830,4.95024998,202.01,201.97,61.7]
["bitfinex","SOLUSD",1761660611135,8.30417206,202.0,201.97,61.7]
["bitfinex","SOLUSD",1761660611342,7.64417206,201.98,201.92,30.52417206]
["bitfinex","SOLUSD",1761660611638,7.64417206,201.98,201.93,35.32]
["bitfinex","SOLUSD",1761660611803,7.64417206,201.96,201.88,9.78882769]
["bitfinex","SOLUSD",1761660612009,7.64417206,201.96,201.91,7.64417206]
["bitfinex","SOLUSD",1761660612208,0.66,201.96,201.91,7.64417206]
["bitfinex","SOLUSD",1761660612436,0.66,201.95,201.91,7.64417206]
["bitfinex","SOLUSD",1761660612658,0.66,201.99,201.93,7.64417206]
["bitfinex","SOLUSD",1761660612833,8.63962573,202.0,201.96,7.64417206]
["bitfinex","SOLUSD",1761660613033,0.66,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660613034,0.66,202.01,201.97,7.64417206]
["bitfinex","SOLUSD",1761660614041,0.66,202.01,201.97,12.59523467]
["bitfinex","SOLUSD",1761660614248,22.88,202.05,202.0,7.64417206]
["bitfinex","SOLUSD",1761660614249,3.68910371,202.03,202.0,7.64417206]
["bitfinex","SOLUSD",1761660614456,13.25345308,202.05,201.99,7.64417206]
["bitfinex","SOLUSD",1761660614660,8.30417206,202.04,201.98,7.64417206]
["bitfinex","SOLUSD",1761660614837,7.64417206,202.03,201.97,40.27106261]
["bitfinex","SOLUSD",1761660615033,8.30417206,202.04,201.98,7.64417206]
["bitfinex","SOLUSD",1761660615253,8.30417206,202.04,201.97,35.32]
["bitfinex","SOLUSD",1761660615557,8.30417206,202.04,201.98,7.64417206]
["bitfinex","SOLUSD",1761660615855,0.66,202.03,201.96,0.67]
["bitfinex","SOLUSD",1761660616059,8.30417206,202.03,201.97,30.52417206]
["bitfinex","SOLUSD",1761660616229,12.59417701,202.02,201.96,35.32]
["bitfinex","SOLUSD",1761660616430,7.64417206,202.01,201.95,7.64417206]
["bitfinex","SOLUSD",1761660616653,8.29417206,202.01,201.95,7.64417206]
["bitfinex","SOLUSD",1761660616957,4.95000495,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660617259,5.5998177,202.03,201.99,7.64417206]
["bitfinex","SOLUSD",1761660617432,5.59977002,202.03,201.99,7.64417206]
["bitfinex","SOLUSD",1761660617628,4.94955379,202.04,201.99,7.64417206]
["bitfinex","SOLUSD",1761660618235,5.59978485,202.03,201.99,7.64417206]
["bitfinex","SOLUSD",1761660618459,4.94978485,202.03,201.99,7.64417206]
["bitfinex","SOLUSD",1761660618777,13.24364689,202.05,202.0,7.64417206]
["bitfinex","SOLUSD",1761660619063,3.32262094,202.06,202.01,7.64417206]
["bitfinex","SOLUSD",1761660619235,3.69223684,202.05,202.01,7.64417206]
["bitfinex","SOLUSD",1761660619435,8.29417206,202.05,202.0,61.7]
["bitfinex","SOLUSD",1761660619747,3.69245131,202.04,202.0,61.7]
["bitfinex","SOLUSD",1761660619947,4.34245131,202.04,202.0,61.7]
["bitfinex","SOLUSD",1761660620670,8.64198567,202.04,202.0,61.7]
["bitfinex","SOLUSD",1761660620841,4.94953436,202.04,202.0,61.7]
["bitfinex","SOLUSD",1761660621257,13.24370642,202.04,202.0,61.7]
["bitfinex","SOLUSD",1761660621763,0.65,202.03,202.0,61.7]
["bitfinex","SOLUSD",1761660622271,4.34617535,202.03,202.0,61.7]
["bitfinex","SOLUSD",1761660622559,16.94020526,202.03,202.0,61.7]
["bitfinex","SOLUSD",1761660622768,0.65,202.02,202.0,61.7]
["bitfinex","SOLUSD",1761660624339,3.69689509,202.03,202.0,61.7]
["bitfinex","SOLUSD",1761660624540,4.34689509,202.03,202.0,61.7]
["bitfinex","SOLUSD",1761660624739,3.69689509,202.03,202.0,61.7]
["bitfinex","SOLUSD",1761660624957,5.60003104,202.02,202.0,61.7]
["bitfinex","SOLUSD",1761660625474,8.29417206,202.01,201.91,62.42]
["bitfinex","SOLUSD",1761660625642,8.29417206,202.01,201.87,105.28400087]
["bitfinex","SOLUSD",1761660625643,7.64417206,201.96,201.9,7.64417206]
["bitfinex","SOLUSD",1761660625840,31.25645142,202.02,201.93,7.64417206]
["bitfinex","SOLUSD",1761660625841,11.62360879,201.99,201.93,7.64417206]
["bitfinex","SOLUSD",1761660626046,11.62360879,201.99,201.91,0.72]
["bitfinex","SOLUSD",1761660626047,3.69736943,201.98,201.95,7.64417206]
["bitfinex","SOLUSD",1761660626368,11.62360879,202.01,201.96,7.64417206]
["bitfinex","SOLUSD",1761660626369,3.97943673,202.01,201.96,7.64417206]
["bitfinex","SOLUSD",1761660626568,3.69778711,202.0,201.96,7.64417206]
["bitfinex","SOLUSD",1761660626866,3.69778711,202.0,201.96,8.36417206]
["bitfinex","SOLUSD",1761660627040,3.69778711,202.0,201.96,0.72]
["bitfinex","SOLUSD",1761660627243,3.69778711,202.0,201.96,13.31562941]
["bitfinex","SOLUSD",1761660627465,3.32943673,202.03,201.96,5.67145735]
["bitfinex","SOLUSD",1761660627649,23.53,202.04,201.97,7.64417206]
["bitfinex","SOLUSD",1761660627650,7.67692354,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660627844,0.65,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660628164,4.34721175,202.02,201.97,7.64417206]
["bitfinex","SOLUSD",1761660628345,0.65,202.06,201.99,7.64417206]
["bitfinex","SOLUSD",1761660628541,7.02639164,202.05,201.99,7.64417206]
["bitfinex","SOLUSD",1761660628741,3.69739496,202.04,202.0,7.64417206]
["bitfinex","SOLUSD",1761660629267,3.69739496,202.04,202.01,0.72]
["bitfinex","SOLUSD",1761660629641,3.32899668,202.05,202.01,0.72]
["bitfinex","SOLUSD",1761660629844,3.69749756,202.04,202.0,12.59444382]
["bitfinex","SOLUSD",1761660630072,3.32899668,202.05,202.0,12.59444382]
["bitfinex","SOLUSD",1761660630274,3.32899668,202.06,202.0,47.89444382]
["bitfinex","SOLUSD",1761660630572,3.69767402,202.05,202.0,47.89444382]
["bitfinex","SOLUSD",1761660630873,3.32899668,202.06,202.0,47.89444382]
["bitfinex","SOLUSD",1761660631058,8.64699277,202.05,202.0,35.3]
["bitfinex","SOLUSD",1761660631253,7.64417206,202.02,201.98,61.7]
["bitfinex","SOLUSD",1761660631462,3.69804559,202.01,201.98,61.7]
["bitfinex","SOLUSD",1761660631665,0.65,202.01,201.98,61.7]
["bitfinex","SOLUSD",1761660631868,3.18539839,202.03,201.98,61.7]
["bitfinex","SOLUSD",1761660632167,3.69812673,202.02,201.96,61.7]
["bitfinex","SOLUSD",1761660632468,3.69812673,202.01,201.96,64.88539839]
["bitfinex","SOLUSD",1761660632953,3.69812673,202.01,201.97,3.18539839]
["bitfinex","SOLUSD",1761660633154,3.18539839,202.04,201.98,3.18539839]
["bitfinex","SOLUSD",1761660633459,3.69794362,202.03,201.99,3.18539839]
["bitfinex","SOLUSD",1761660633658,3.32899668,202.04,202.0,3.18539839]
["bitfinex","SOLUSD",1761660633856,8.92831618,202.05,202.0,3.18539839]
["bitfinex","SOLUSD",1761660634171,7.67684678,202.04,201.98,97.72]
["bitfinex","SOLUSD",1761660634348,3.6978501,202.03,202.0,3.18539839]
["bitfinex","SOLUSD",1761660635371,4.94928704,202.05,202.0,3.18539839]
["bitfinex","SOLUSD",1761660635573,3.69795,202.04,202.0,3.18539839]
["bitfinex","SOLUSD",1761660636459,3.69795,202.04,202.0,8.8558925]
["bitfinex","SOLUSD",1761660636861,3.32899668,202.06,202.03,3.18539839]
["bitfinex","SOLUSD",1761660637174,3.32899668,202.09,202.05,3.18539839]
["bitfinex","SOLUSD",1761660637364,3.69721156,202.08,202.06,3.18539839]
["bitfinex","SOLUSD",1761660637549,3.69721156,202.07,202.05,3.18539839]
["bitfinex","SOLUSD",1761660637753,3.32899668,202.09,202.05,64.88539839]
["bitfinex","SOLUSD",1761660637962,3.69672655,202.08,202.05,64.88539839]
["bitfinex","SOLUSD",1761660639284,3.69672655,202.08,202.05,61.7]
["bitfinex","SOLUSD",1761660639462,3.69672655,202.08,202.05,69.83463249]
["bitfinex","SOLUSD",1761660640067,3.69672655,202.08,202.06,3.18539839]
["bitfinex","SOLUSD",1761660640383,8.27709273,202.1,202.05,69.83463249]
["bitfinex","SOLUSD",1761660640548,3.69505166,202.09,202.05,69.83463249]
["bitfinex","SOLUSD",1761660640750,3.69505166,202.08,202.05,69.83463249]
["bitfinex","SOLUSD",1761660640951,8.92709273,202.1,202.05,69.83463249]
["bitfinex","SOLUSD",1761660641161,3.6950514,202.09,202.05,69.83463249]
["bitfinex","SOLUSD",1761660641360,3.6950514,202.08,202.05,69.83463249]
["bitfinex","SOLUSD",1761660641552,3.97899668,202.1,202.05,69.83463249]
["bitfinex","SOLUSD",1761660641773,3.69459294,202.09,202.06,3.18539839]
["bitfinex","SOLUSD",1761660642370,3.69459294,202.09,202.07,3.18539839]
["bitfinex","SOLUSD",1761660642553,3.32899668,202.13,202.08,3.18539839]
["bitfinex","SOLUSD",1761660642755,3.69377453,202.12,202.09,3.18539839]
["bitfinex","SOLUSD",1761660642957,3.69377453,202.11,202.05,61.7]
["bitfinex","SOLUSD",1761660643155,3.69377453,202.1,202.07,3.18539839]
["bitfinex","SOLUSD",1761660643357,3.69377453,202.09,202.06,3.18539839]
["bitfinex","SOLUSD",1761660643569,7.16439507,202.12,202.06,3.18539839]
["bitfinex","SOLUSD",1761660643784,3.6935395,202.11,202.06,3.18539839]
["bitfinex","SOLUSD",1761660643964,3.6935395,202.1,202.06,3.18539839]
["bitfinex","SOLUSD",1761660644262,3.32899668,202.12,202.07,3.18539839]
["bitfinex","SOLUSD",1761660644469,3.69295568,202.11,202.08,8.13383394]
["bitfinex","SOLUSD",1761660644779,7.16439507,202.14,202.08,8.13383394]
["bitfinex","SOLUSD",1761660644954,3.69260234,202.13,202.08,8.13383394]
["bitfinex","SOLUSD",1761660645154,3.69260234,202.12,202.08,3.18539839]
["bitfinex","SOLUSD",1761660645574,3.69260234,202.12,202.09,3.18539839]
["bitfinex","SOLUSD",1761660645778,0.65,202.13,202.09,3.18539839]
["bitfinex","SOLUSD",1761660646078,7.52720171,202.13,202.08,3.18539839]
["bitfinex","SOLUSD",1761660646306,3.69180332,202.12,202.07,38.46539839]
["bitfinex","SOLUSD",1761660646482,8.13344391,202.1,202.05,61.7]
["bitfinex","SOLUSD",1761660646686,0.66,202.13,202.07,3.18539839]
["bitfinex","SOLUSD",1761660646894,4.35211206,202.12,202.07,3.18539839]
["bitfinex","SOLUSD",1761660647394,4.35211206,202.11,202.07,3.18539839]
["bitfinex","SOLUSD",1761660647684,3.18539839,202.08,202.03,61.7]
["bitfinex","SOLUSD",1761660647863,3.18539839,202.07,202.01,61.34539839]
["bitfinex","SOLUSD",1761660648181,3.18539839,202.02,201.94,0.66]
["bitfinex","SOLUSD",1761660648381,4.95074013,201.99,201.95,38.46539839]
["bitfinex","SOLUSD",1761660648696,4.95074013,201.99,201.92,12.11599639]
["bitfinex","SOLUSD",1761660648697,3.18539839,201.98,201.92,12.11599639]
["bitfinex","SOLUSD",1761660648871,3.84539839,201.98,201.93,35.28]
["bitfinex","SOLUSD",1761660649063,0.66,201.98,201.93,35.28]
["bitfinex","SOLUSD",1761660649259,4.95074013,201.99,201.93,39.12539839]
["bitfinex","SOLUSD",1761660649761,7.65003113,201.99,201.93,37.979291]
["bitfinex","SOLUSD",1761660650171,7.65003113,201.99,201.93,42.9313153]
["bitfinex","SOLUSD",1761660650590,7.65003113,201.99,201.93,42.2713153]
["bitfinex","SOLUSD",1761660650966,7.65003113,201.99,201.93,40.2320243]
["bitfinex","SOLUSD",1761660651369,2.039291,201.95,201.87,3.24401277]
["bitfinex","SOLUSD",1761660651575,4.95074013,201.99,201.93,22.88]
["bitfinex","SOLUSD",1761660651576,2.699291,201.96,201.93,22.88]
["bitfinex","SOLUSD",1761660651874,2.699291,201.96,201.9,37.319291]
["bitfinex","SOLUSD",1761660652077,5.61172072,201.95,201.9,37.319291]
["bitfinex","SOLUSD",1761660652270,5.61172072,201.95,201.9,42.27216305]
["bitfinex","SOLUSD",1761660653872,5.61172072,201.95,201.86,64.28064856]
["bitfinex","SOLUSD",1761660653873,2.039291,201.93,201.86,64.28064856]
["bitfinex","SOLUSD",1761660654073,2.039291,201.93,201.87,35.28]
["bitfinex","SOLUSD",1761660654272,2.699291,201.94,201.88,2.039291]
["bitfinex","SOLUSD",1761660654468,2.039291,201.93,201.87,37.319291]
["bitfinex","SOLUSD",1761660654688,2.699291,201.93,201.87,37.319291]
["bitfinex","SOLUSD",1761660655274,2.699291,201.93,201.87,35.28]
["bitfinex","SOLUSD",1761660655476,2.699291,201.93,201.87,2.039291]
["bitfinex","SOLUSD",1761660655679,0.66,201.93,201.88,2.039291]
["bitfinex","SOLUSD",1761660655982,0.66,201.95,201.89,4.95306458]
["bitfinex","SOLUSD",1761660656174,0.66,201.95,201.89,6.99235558]
["bitfinex","SOLUSD",1761660656175,2.039291,201.95,201.89,6.99235558]
["bitfinex","SOLUSD",1761660656484,2.699291,201.94,201.89,4.95306458]
["bitfinex","SOLUSD",1761660656984,4.95103634,201.98,201.89,4.95306458]
["bitfinex","SOLUSD",1761660657197,2.699291,201.94,201.89,4.95306458]
["bitfinex","SOLUSD",1761660657901,2.699291,201.94,201.89,6.99235558]
["bitfinex","SOLUSD",1761660658106,0.66,201.93,201.89,2.039291]
["bitfinex","SOLUSD",1761660658817,6.99136584,201.94,201.89,2.039291]
["bitfinex","SOLUSD",1761660659109,6.99136584,201.94,201.88,63.739291]
["bitfinex","SOLUSD",1761660659110,4.95245641,201.92,201.88,63.739291]
["bitfinex","SOLUSD",1761660659317,4.95245641,201.92,201.88,61.7]
["bitfinex","SOLUSD",1761660659500,0.66,201.95,201.89,2.699291]
["bitfinex","SOLUSD",1761660659811,0.66,201.95,201.89,2.039291]
["bitfinex","SOLUSD",1761660659997,2.039291,201.94,201.89,2.039291]
["bitfinex","SOLUSD",1761660660382,0.66,201.93,201.88,64.399291]
["bitfinex","SOLUSD",1761660660583,2.699291,201.93,201.88,61.7]
["bitfinex","SOLUSD",1761660660799,0.66,201.92,201.88,61.7]
["bitfinex","SOLUSD",1761660661112,2.699291,201.92,201.88,61.7]
["bitfinex","SOLUSD",1761660661295,7.6517742,201.92,201.88,61.7]
["bitfinex","SOLUSD",1761660661483,5.6124832,201.92,201.88,61.7]
["bitfinex","SOLUSD",1761660661678,5.6124832,201.92,201.84,27.83419981]
["bitfinex","SOLUSD",1761660661679,2.039291,201.89,201.84,84.58]
["bitfinex","SOLUSD",1761660661988,2.039291,201.88,201.84,84.58]
["bitfinex","SOLUSD",1761660662292,2.039291,201.89,201.84,84.58]
["bitfinex","SOLUSD",1761660662694,0.66,201.88,201.84,84.58]
["bitfinex","SOLUSD",1761660662996,2.699291,201.88,201.84,84.58]
["bitfinex","SOLUSD",1761660663191,7.65289961,201.88,201.84,84.58]
["bitfinex","SOLUSD",1761660663401,4.95270169,201.91,201.84,84.58]
["bitfinex","SOLUSD",1761660663599,2.699291,201.88,201.84,84.58]
["bitfinex","SOLUSD",1761660663793,0.66,201.88,201.84,84.58]
["bitfinex","SOLUSD",1761660664004,2.699291,201.88,201.84,84.58]
["bitfinex","SOLUSD",1761660664320,2.699291,201.87,201.83,96.98]
["bitfinex","SOLUSD",1761660664511,2.039291,201.86,201.83,61.7]
["bitfinex","SOLUSD",1761660664687,2.039291,201.84,201.83,61.7]
["bitfinex","SOLUSD",1761660664887,0.66,201.85,201.8,66.32386608]
["bitfinex","SOLUSD",1761660665119,0.66,201.85,201.81,2.039291]
["bitfinex","SOLUSD",1761660665318,5.6141768,201.85,201.81,2.039291]
["bitfinex","SOLUSD",1761660666539,0.66,201.88,201.81,4.95515539]
["bitfinex","SOLUSD",1761660666739,0.66,201.9,201.84,2.039291]
["bitfinex","SOLUSD",1761660667022,0.66,201.88,201.84,2.039291]
["bitfinex","SOLUSD",1761660667225,4.95319233,201.89,201.84,6.99367597]
["bitfinex","SOLUSD",1761660667398,0.66,201.88,201.82,0.66]
["bitfinex","SOLUSD",1761660667595,0.66,201.88,201.83,2.039291]
["bitfinex","SOLUSD",1761660667796,0.66,201.88,201.82,5.61488129]
["bitfinex","SOLUSD",1761660667797,0.7,201.91,201.82,40.91488129]
["bitfinex","SOLUSD",1761660668106,0.7,201.93,201.88,2.039291]
["bitfinex","SOLUSD",1761660668302,0.7,201.93,201.88,61.7]
["bitfinex","SOLUSD",1761660668303,2.039291,201.92,201.88,61.7]
["bitfinex","SOLUSD",1761660668703,2.039291,201.93,201.88,61.7]
["bitfinex","SOLUSD",1761660669010,2.039291,201.93,201.87,2.039291]
["bitfinex","SOLUSD",1761660669011,0.7,201.92,201.87,2.039291]
["bitfinex","SOLUSD",1761660669407,2.739291,201.92,201.87,6.99292705]
["bitfinex","SOLUSD",1761660669616,2.739291,201.92,201.87,2.039291]
["bitfinex","SOLUSD",1761660669904,2.039291,201.92,201.87,6.99293186]
["bitfinex","SOLUSD",1761660670103,2.039291,201.95,201.89,2.039291]
["bitfinex","SOLUSD",1761660670345,2.039291,201.93,201.87,61.7]
["bitfinex","SOLUSD",1761660670503,2.039291,201.93,201.88,2.039291]
["bitfinex","SOLUSD",1761660670703,2.739291,201.93,201.87,61.7]
["bitfinex","SOLUSD",1761660670918,2.739291,201.92,201.87,61.7]
["bitfinex","SOLUSD",1761660671200,2.039291,201.91,201.87,61.7]
["bitfinex","SOLUSD",1761660671433,7.69203742,201.91,201.87,61.7]
["bitfinex","SOLUSD",1761660671607,0.7,201.9,201.87,61.7]
["bitfinex","SOLUSD",1761660672815,4.95244756,201.93,201.87,68.69294637]
["bitfinex","SOLUSD",1761660672816,2.039291,201.93,201.87,68.69294637]
["bitfinex","SOLUSD",1761660673112,2.739291,201.92,201.87,61.7]
["bitfinex","SOLUSD",1761660673634,0.7,201.91,201.87,61.7]
["bitfinex","SOLUSD",1761660674017,0.7,201.91,201.86,2.039291]
["bitfinex","SOLUSD",1761660674212,2.039291,201.9,201.85,86.619291]
["bitfinex","SOLUSD",1761660674725,2.039291,201.9,201.85,87.319291]
["bitfinex","SOLUSD",1761660674923,0.7,201.9,201.85,62.4]
["bitfinex","SOLUSD",1761660675123,0.7,201.89,201.85,63.739291]
["bitfinex","SOLUSD",1761660675326,7.69186525,201.92,201.87,2.039291]
["bitfinex","SOLUSD",1761660675526,7.69186525,201.92,201.85,67.35406328]
["bitfinex","SOLUSD",1761660675713,7.69186525,201.92,201.87,2.039291]
["bitfinex","SOLUSD",1761660675913,6.99183708,201.92,201.86,2.039291]
["bitfinex","SOLUSD",1761660676137,2.739291,201.91,201.85,68.69335428]
["bitfinex","SOLUSD",1761660676645,2.749291,201.91,201.85,68.69335428]
["bitfinex","SOLUSD",1761660677138,0.71,201.9,201.85,63.739291]
["bitfinex","SOLUSD",1761660677311,2.039291,201.91,201.85,68.69346484]
["bitfinex","SOLUSD",1761660677510,20.08297812,201.92,201.86,2.039291]
["bitfinex","SOLUSD",1761660677832,20.08297812,201.92,201.86,6.99321231]
["bitfinex","SOLUSD",1761660677833,7.70183708,201.92,201.86,6.99321231]
["bitfinex","SOLUSD",1761660678010,5.66254608,201.92,201.87,2.039291]
["bitfinex","SOLUSD",1761660678216,2.039291,201.93,201.87,2.039291]
["bitfinex","SOLUSD",1761660678420,0.71,201.93,201.87,2.039291]
["bitfinex","SOLUSD",1761660678931,2.749291,201.93,201.87,2.039291]
["bitfinex","SOLUSD",1761660679243,2.749291,201.93,201.86,5.61392131]
["bitfinex","SOLUSD",1761660679449,28.5417632,201.95,201.89,2.039291]
["bitfinex","SOLUSD",1761660679836,28.5417632,201.95,201.89,63.739291]
["bitfinex","SOLUSD",1761660680149,5.6617632,201.95,201.89,63.739291]
["bitfinex","SOLUSD",1761660680637,0.71,201.95,201.89,68.69239342]
["bitfinex","SOLUSD",1761660680817,2.749291,201.98,201.91,2.039291]
["bitfinex","SOLUSD",1761660681133,2.749291,201.98,201.91,61.7]
["bitfinex","SOLUSD",1761660681134,2.039291,201.96,201.91,61.7]
["bitfinex","SOLUSD",1761660681636,0.71,201.95,201.91,61.7]
["bitfinex","SOLUSD",1761660682208,0.71,201.99,201.93,2.039291]
["bitfinex","SOLUSD",1761660682537,0.71,201.99,201.94,2.039291]
["bitfinex","SOLUSD",1761660682843,2.039291,201.98,201.93,0.66]
["bitfinex","SOLUSD",1761660683225,2.749291,201.98,201.93,0.66]
["bitfinex","SOLUSD",1761660683438,2.039291,202.0,201.94,2.039291]
["bitfinex","SOLUSD",1761660683646,2.039291,201.99,201.93,37.979291]
["bitfinex","SOLUSD",1761660683816,2.749291,201.99,201.93,37.979291]
["bitfinex","SOLUSD",1761660684017,0.71,201.99,201.93,37.979291]
["bitfinex","SOLUSD",1761660684217,7.70012825,201.99,201.93,35.28]
["bitfinex","SOLUSD",1761660684443,7.70012825,201.99,201.93,37.319291]
["bitfinex","SOLUSD",1761660684608,2.039291,201.98,201.93,35.28]
["bitfinex","SOLUSD",1761660684813,2.039291,201.98,201.93,40.23214053]
["bitfinex","SOLUSD",1761660685014,2.749291,201.98,201.93,40.89214053]
["bitfinex","SOLUSD",1761660685322,2.749291,202.0,201.94,0.66]
["bitfinex","SOLUSD",1761660685639,2.749291,202.0,201.94,62.36]
["bitfinex","SOLUSD",1761660685952,2.039291,201.99,201.94,62.36]
["bitfinex","SOLUSD",1761660686139,4.95098524,201.98,201.94,62.36]
["bitfinex","SOLUSD",1761660686854,6.99027624,201.98,201.94,62.36]
["bitfinex","SOLUSD",1761660687051,2.749291,201.97,201.94,61.7]
["bitfinex","SOLUSD",1761660687249,0.71,202.0,201.94,66.6519193]
["bitfinex","SOLUSD",1761660687417,35.28,202.01,201.94,61.7]
["bitfinex","SOLUSD",1761660687418,2.039291,201.99,201.94,61.7]
["bitfinex","SOLUSD",1761660687618,0.71,201.98,201.94,61.7]
["bitfinex","SOLUSD",1761660687917,2.749291,201.99,201.94,61.7]
["bitfinex","SOLUSD",1761660688133,0.71,201.99,201.94,61.7]
["bitfinex","SOLUSD",1761660688329,2.039291,201.95,201.89,61.7]
["bitfinex","SOLUSD",1761660688647,2.039291,201.9,201.84,63.739291]
["bitfinex","SOLUSD",1761660688862,2.039291,201.93,201.87,2.039291]
["bitfinex","SOLUSD",1761660689032,2.039291,201.93,201.85,0.66]
["bitfinex","SOLUSD",1761660689033,2.039291,201.92,201.86,2.039291]
["bitfinex","SOLUSD",1761660689352,0.71,201.93,201.86,2.039291]
["bitfinex","SOLUSD",1761660689562,13.09283134,201.96,201.9,2.039291]
["bitfinex","SOLUSD",1761660689563,2.039291,201.96,201.9,2.039291]
["bitfinex","SOLUSD",1761660690012,0.71,201.95,201.9,2.039291]
["bitfinex","SOLUSD",1761660690217,7.70102604,201.95,201.89,6.99245743]
["bitfinex","SOLUSD",1761660690838,2.749291,201.95,201.89,6.99245743]
["bitfinex","SOLUSD",1761660691756,7.70101672,201.95,201.89,2.039291]
["bitfinex","SOLUSD",1761660691919,4.9515111,201.96,201.9,2.039291]
["bitfinex","SOLUSD",1761660692122,22.88,201.97,201.91,6.9919515]
["bitfinex","SOLUSD",1761660692123,2.749291,201.97,201.91,6.9919515]
["bitfinex","SOLUSD",1761660692330,3.68657019,201.96,201.91,6.9919515]
["bitfinex","SOLUSD",1761660692528,3.68657019,201.96,201.92,2.039291]
["bitfinex","SOLUSD",1761660692730,3.68657019,201.96,201.93,2.699291]
["bitfinex","SOLUSD",1761660692928,2.039291,201.99,201.93,2.699291]
["bitfinex","SOLUSD",1761660692929,6.99006855,201.99,201.93,2.699291]
["bitfinex","SOLUSD",1761660693130,6.99006855,201.99,201.91,52.61441474]
["bitfinex","SOLUSD",1761660693131,3.68645448,201.98,201.94,2.039291]
["bitfinex","SOLUSD",1761660693333,3.68645448,201.98,201.94,2.699291]
["bitfinex","SOLUSD",1761660693633,2.039291,201.96,201.9,2.039291]
["bitfinex","SOLUSD",1761660693834,2.749291,201.97,201.91,2.699291]
["bitfinex","SOLUSD",1761660694043,3.68717976,201.96,201.91,2.699291]
["bitfinex","SOLUSD",1761660694340,3.68717976,201.96,201.91,7.65196669]
["bitfinex","SOLUSD",1761660694533,9.34875857,201.96,201.91,7.65196669]
["bitfinex","SOLUSD",1761660694733,5.66157881,201.96,201.91,6.99196669]
["bitfinex","SOLUSD",1761660694929,0.71,201.96,201.91,2.699291]
["bitfinex","SOLUSD",1761660695146,5.66154714,201.96,201.91,7.65180902]
["bitfinex","SOLUSD",1761660695353,0.71,201.96,201.91,7.65180902]
["bitfinex","SOLUSD",1761660695552,6.99053255,201.97,201.91,6.99180902]
["bitfinex","SOLUSD",1761660695932,5.66124155,201.97,201.92,2.039291]
["bitfinex","SOLUSD",1761660697149,7.70053255,201.97,201.91,2.699291]
["bitfinex","SOLUSD",1761660697349,4.39413915,201.96,201.91,2.699291]
["bitfinex","SOLUSD",1761660697655,4.39413915,201.96,201.91,64.399291]
["bitfinex","SOLUSD",1761660697853,0.71,201.96,201.91,64.399291]
["bitfinex","SOLUSD",1761660698053,5.66102616,201.98,201.93,2.039291]
["bitfinex","SOLUSD",1761660698348,4.02610845,202.0,201.95,2.039291]
["bitfinex","SOLUSD",1761660698549,3.68484204,201.99,201.95,63.739291]
["bitfinex","SOLUSD",1761660699371,3.68484204,201.99,201.96,2.699291]
["bitfinex","SOLUSD",1761660699535,6.06539945,202.02,201.95,62.36]
["bitfinex","SOLUSD",1761660699873,5.72287508,202.01,201.95,64.399291]
["bitfinex","SOLUSD",1761660700151,3.68358408,202.0,201.96,2.039291]
["bitfinex","SOLUSD",1761660700524,3.68358408,202.0,201.96,2.699291]
["bitfinex","SOLUSD",1761660700722,3.68358408,202.0,201.96,7.65067013]
["bitfinex","SOLUSD",1761660700927,3.68358408,202.0,201.96,6.99067013]
["bitfinex","SOLUSD",1761660701240,3.68358408,202.0,201.96,2.039291]
["bitfinex","SOLUSD",1761660701426,8.63416139,202.0,201.94,0.66]
["bitfinex","SOLUSD",1761660701624,7.69986831,202.0,201.94,2.699291]
["bitfinex","SOLUSD",1761660701826,7.69986831,202.0,201.94,7.65121981]
["bitfinex","SOLUSD",1761660702435,2.749291,202.0,201.94,5.61192881]
["bitfinex","SOLUSD",1761660702953,3.68148275,201.99,201.94,37.299291]
["bitfinex","SOLUSD",1761660703154,7.69984762,202.0,201.94,37.299291]
["bitfinex","SOLUSD",1761660704034,2.039291,201.96,201.91,61.7]
["bitfinex","SOLUSD",1761660704238,2.039291,201.95,201.9,35.26]
["bitfinex","SOLUSD",1761660704433,4.95221116,201.93,201.88,2.039291]
["bitfinex","SOLUSD",1761660704643,0.71,201.93,201.89,37.299291]
["bitfinex","SOLUSD",1761660704845,12.31115807,202.0,201.89,37.299291]
["bitfinex","SOLUSD",1761660704846,3.31610845,202.01,201.92,24.919291]
["bitfinex","SOLUSD",1761660705049,0.71,202.02,201.93,35.92]
["bitfinex","SOLUSD",1761660705239,23.59,202.02,201.93,35.92]
["bitfinex","SOLUSD",1761660705441,2.039291,202.01,201.93,35.92]
["bitfinex","SOLUSD",1761660705641,14.69013039,202.01,201.95,2.039291]
["bitfinex","SOLUSD",1761660705847,4.38929297,202.0,201.95,2.039291]
["bitfinex","SOLUSD",1761660706254,0.71,201.99,201.95,2.039291]
["bitfinex","SOLUSD",1761660706456,0.71,201.99,201.94,37.299291]
["bitfinex","SOLUSD",1761660706641,5.66074979,201.99,201.95,2.039291]
["bitfinex","SOLUSD",1761660707140,5.63074979,201.99,201.95,2.039291]
["bitfinex","SOLUSD",1761660707342,0.68,201.98,201.93,5.61202241]
["bitfinex","SOLUSD",1761660707536,0.68,202.0,201.93,40.87202241]
["bitfinex","SOLUSD",1761660707732,4.358464,202.0,201.93,5.64202241]
["bitfinex","SOLUSD",1761660707950,4.358464,202.0,201.93,40.90202241]
["bitfinex","SOLUSD",1761660708262,0.68,201.99,201.93,40.90202241]
["bitfinex","SOLUSD",1761660708468,3.678464,202.0,201.94,0.69]
["bitfinex","SOLUSD",1761660708760,3.99123966,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1761660709149,0.68,202.01,201.95,67.34172072]
["bitfinex","SOLUSD",1761660709348,4.35869792,202.01,201.95,67.34172072]
["bitfinex","SOLUSD",1761660709860,9.30895088,202.01,201.95,62.39]
["bitfinex","SOLUSD",1761660710065,3.67989046,202.0,201.95,62.39]
["bitfinex","SOLUSD",1761660710449,4.94878744,202.07,201.99,2.039291]
["bitfinex","SOLUSD",1761660710652,9.3104152,202.06,202.0,2.039291]
["bitfinex","SOLUSD",1761660710848,3.681226,202.05,202.0,2.039291]
["bitfinex","SOLUSD",1761660711087,3.681226,202.05,202.0,63.739291]
["bitfinex","SOLUSD",1761660711238,3.681226,202.05,202.01,2.039291]
["bitfinex","SOLUSD",1761660711566,5.62904185,202.06,202.01,2.039291]
["bitfinex","SOLUSD",1761660711752,3.68192444,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660712060,4.36192444,202.05,202.0,62.39]
["bitfinex","SOLUSD",1761660712271,4.36192444,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660712766,9.311312,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660712955,0.68,202.04,202.01,3.18403029]
["bitfinex","SOLUSD",1761660713549,4.94938756,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660713753,5.62938756,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660714144,5.62887715,202.07,202.01,8.13423099]
["bitfinex","SOLUSD",1761660714347,3.68045562,202.06,202.01,8.13423099]
["bitfinex","SOLUSD",1761660714570,8.62964934,202.06,202.01,8.13423099]
["bitfinex","SOLUSD",1761660714874,3.68045562,202.05,202.02,3.18403029]
["bitfinex","SOLUSD",1761660715052,4.36045562,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660715371,0.68,202.04,202.0,64.88403029]
["bitfinex","SOLUSD",1761660715748,3.68045562,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660715960,4.36045562,202.05,202.01,3.18403029]
["bitfinex","SOLUSD",1761660716163,4.94919372,202.06,201.99,35.24]
["bitfinex","SOLUSD",1761660716164,3.18403029,202.03,201.99,61.7]
["bitfinex","SOLUSD",1761660716475,4.95024998,202.01,201.96,61.7]
["bitfinex","SOLUSD",1761660716971,0.68,202.0,201.96,61.7]
["bitfinex","SOLUSD",1761660718042,4.35986764,202.0,201.96,61.7]
["bitfinex","SOLUSD",1761660718457,0.68,201.99,201.96,61.7]
["bitfinex","SOLUSD",1761660718768,3.86403029,201.99,201.95,61.7]
["bitfinex","SOLUSD",1761660719480,3.31246373,202.04,201.95,61.7]
["bitfinex","SOLUSD",1761660719481,3.18403029,202.02,201.96,3.87403029]
["bitfinex","SOLUSD",1761660719653,7.17649402,202.04,201.98,3.18403029]
["bitfinex","SOLUSD",1761660719848,7.54419924,202.03,201.97,38.42403029]
["bitfinex","SOLUSD",1761660720076,3.68016895,202.02,201.97,38.42403029]
["bitfinex","SOLUSD",1761660720273,3.68016895,202.02,201.97,35.24]
["bitfinex","SOLUSD",1761660720460,8.13383747,202.03,201.97,44.06506276]
["bitfinex","SOLUSD",1761660720645,3.68033917,202.02,201.97,44.06506276]
["bitfinex","SOLUSD",1761660721045,4.36033917,202.02,201.97,44.06506276]
["bitfinex","SOLUSD",1761660721482,3.68033917,202.02,201.98,3.87403029]
["bitfinex","SOLUSD",1761660721776,3.31246373,202.04,201.98,3.87403029]
["bitfinex","SOLUSD",1761660721972,3.68098448,202.03,201.98,3.87403029]
["bitfinex","SOLUSD",1761660722345,3.68098448,202.03,201.98,8.82490452]
["bitfinex","SOLUSD",1761660722552,3.68098448,202.03,202.02,3.18403029]
["bitfinex","SOLUSD",1761660722755,3.31246373,202.08,202.02,64.88403029]
["bitfinex","SOLUSD",1761660722959,3.18403029,202.06,202.02,61.7]
["bitfinex","SOLUSD",1761660723172,3.18403029,202.03,201.96,0.69]
["bitfinex","SOLUSD",1761660723364,3.18403029,202.0,201.95,4.9515074]
["bitfinex","SOLUSD",1761660723671,3.18403029,202.0,201.96,35.22]
["bitfinex","SOLUSD",1761660723973,3.86403029,202.0,201.96,35.22]
["bitfinex","SOLUSD",1761660724276,0.68,201.99,201.96,35.22]
["bitfinex","SOLUSD",1761660724576,8.13458846,202.0,201.96,35.22]
["bitfinex","SOLUSD",1761660724764,8.81458846,202.0,201.96,35.22]
["bitfinex","SOLUSD",1761660725784,0.68,201.99,201.96,35.22]
["bitfinex","SOLUSD",1761660726270,0.68,201.99,201.94,4.95182585]
["bitfinex","SOLUSD",1761660726478,3.86403029,201.99,201.94,40.17182585]
["bitfinex","SOLUSD",1761660726776,8.81477233,201.99,201.94,40.17182585]
["bitfinex","SOLUSD",1761660727153,8.81477233,201.99,201.94,40.86182585]
["bitfinex","SOLUSD",1761660727362,5.63074204,201.99,201.94,40.86182585]
["bitfinex","SOLUSD",1761660727568,3.31246373,202.02,201.94,55.73577096]
["bitfinex","SOLUSD",1761660727757,3.31246373,202.04,202.01,3.18403029]
["bitfinex","SOLUSD",1761660727955,15.30685449,202.12,202.0,38.40403029]
["bitfinex","SOLUSD",1761660727956,0.71,202.07,202.0,38.40403029]
["bitfinex","SOLUSD",1761660728164,3.68311787,202.06,202.0,38.40403029]
["bitfinex","SOLUSD",1761660728371,3.68311787,202.06,202.01,3.18403029]
["bitfinex","SOLUSD",1761660728566,6.49649402,202.09,202.01,3.18403029]
["bitfinex","SOLUSD",1761660728567,0.71,202.1,202.05,3.18403029]
["bitfinex","SOLUSD",1761660728771,3.68346194,202.09,202.05,61.7]
["bitfinex","SOLUSD",1761660729257,4.39346194,202.09,202.05,61.7]
["bitfinex","SOLUSD",1761660729457,3.68346194,202.09,202.05,62.42]
["bitfinex","SOLUSD",1761660729688,3.68346194,202.08,202.05,62.42]
["bitfinex","SOLUSD",1761660729855,4.94824903,202.1,202.05,61.7]
["bitfinex","SOLUSD",1761660730056,4.38944072,202.09,202.05,61.7]
["bitfinex","SOLUSD",1761660730362,3.67944072,202.09,202.05,64.88403029]
["bitfinex","SOLUSD",1761660730561,4.38944072,202.09,202.05,64.88403029]
["bitfinex","SOLUSD",1761660730782,3.67944072,202.09,202.05,61.7]
["bitfinex","SOLUSD",1761660730964,3.67944072,202.09,202.06,3.18403029]
["bitfinex","SOLUSD",1761660731165,4.94708282,202.14,202.08,3.18403029]
["bitfinex","SOLUSD",1761660731395,3.67701992,202.13,202.08,3.18403029]
["bitfinex","SOLUSD",1761660731568,3.67701992,202.13,202.09,3.18403029]
["bitfinex","SOLUSD",1761660731769,8.25905425,202.16,202.1,8.13201743]
["bitfinex","SOLUSD",1761660731955,3.67815372,202.15,202.1,8.85201743]
["bitfinex","SOLUSD",1761660733075,8.62500924,202.15,202.1,3.90403029]
["bitfinex","SOLUSD",1761660733282,5.65685552,202.15,202.1,3.18403029]
["bitfinex","SOLUSD",1761660733864,5.65685552,202.15,202.1,3.90403029]
["bitfinex","SOLUSD",1761660734076,3.67414083,202.14,202.1,3.90403029]
["bitfinex","SOLUSD",1761660734261,5.65685552,202.15,202.07,0.72]
["bitfinex","SOLUSD",1761660734262,8.13088581,202.15,202.07,0.72]
["bitfinex","SOLUSD",1761660734461,0.71,202.13,202.08,35.22]
["bitfinex","SOLUSD",1761660734660,3.67273717,202.13,202.08,38.40403029]
["bitfinex","SOLUSD",1761660734959,5.65685552,202.15,202.09,3.90403029]
["bitfinex","SOLUSD",1761660735284,3.67313576,202.14,202.1,3.18403029]
["bitfinex","SOLUSD",1761660735786,3.67313576,202.14,202.09,3.90403029]
["bitfinex","SOLUSD",1761660736085,0.71,202.15,202.1,3.18403029]
["bitfinex","SOLUSD",1761660736277,0.71,202.15,202.09,8.85231912]
["bitfinex","SOLUSD",1761660736477,4.38312526,202.15,202.09,8.85231912]
["bitfinex","SOLUSD",1761660737061,4.38312526,202.15,202.1,3.18403029]
["bitfinex","SOLUSD",1761660737477,4.38312526,202.15,202.1,3.88403029]
["bitfinex","SOLUSD",1761660737681,3.67312526,202.15,202.1,3.88403029]
["bitfinex","SOLUSD",1761660737883,4.94657696,202.16,202.11,3.88403029]
["bitfinex","SOLUSD",1761660738094,3.97246373,202.17,202.11,3.88403029]
["bitfinex","SOLUSD",1761660738270,0.2,202.18,202.16,3.18403029]
["bitfinex","SOLUSD",1761660738470,3.87262669,202.18,202.16,3.18403029]
["bitfinex","SOLUSD",1761660738688,0.2,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660738875,0.2,202.18,202.16,100.78403029]
["bitfinex","SOLUSD",1761660739072,5.14632474,202.18,202.16,96.9]
["bitfinex","SOLUSD",1761660739471,0.66,202.17,202.16,61.7]
["bitfinex","SOLUSD",1761660740487,5.14632474,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660740690,0.66,202.17,202.16,61.7]
["bitfinex","SOLUSD",1761660741193,5.60633229,202.17,202.16,61.7]
["bitfinex","SOLUSD",1761660741369,21.15619331,202.17,202.1,62.4]
["bitfinex","SOLUSD",1761660741565,3.84403029,202.16,202.1,61.7]
["bitfinex","SOLUSD",1761660741770,3.66931035,202.15,202.1,96.9]
["bitfinex","SOLUSD",1761660742293,0.66,202.15,202.1,96.9]
["bitfinex","SOLUSD",1761660743391,4.94706638,202.14,202.1,96.9]
["bitfinex","SOLUSD",1761660743594,3.18403029,202.12,202.06,61.7]
["bitfinex","SOLUSD",1761660743782,4.94706638,202.14,202.06,61.7]
["bitfinex","SOLUSD",1761660743783,3.18403029,202.11,202.06,61.7]
["bitfinex","SOLUSD",1761660743989,3.18403029,202.09,202.02,3.18403029]
["bitfinex","SOLUSD",1761660744184,3.89403029,202.1,202.04,35.18]
["bitfinex","SOLUSD",1761660744577,0.71,202.09,202.04,35.18]
["bitfinex","SOLUSD",1761660745374,0.71,202.12,202.05,3.85403029]
["bitfinex","SOLUSD",1761660745591,0.71,202.12,202.06,3.18403029]
["bitfinex","SOLUSD",1761660745782,0.71,202.12,202.07,7.63667719]
["bitfinex","SOLUSD",1761660745978,4.94745268,202.13,202.09,7.63667719]
["bitfinex","SOLUSD",1761660746297,5.65745268,202.13,202.07,35.85]
["bitfinex","SOLUSD",1761660746483,18.02573052,202.13,202.08,7.63667719]
["bitfinex","SOLUSD",1761660746681,18.02573052,202.13,202.07,8.30667719]
["bitfinex","SOLUSD",1761660746886,18.02573052,202.13,202.08,7.63667719]
["bitfinex","SOLUSD",1761660747792,5.65745268,202.13,202.08,7.63667719]
["bitfinex","SOLUSD",1761660748183,4.94707385,202.14,202.08,8.30667719]
["bitfinex","SOLUSD",1761660748584,3.67241342,202.13,202.08,0.67]
["bitfinex","SOLUSD",1761660748893,17.31473982,202.14,202.08,8.30667719]
["bitfinex","SOLUSD",1761660749195,18.02473982,202.14,202.08,8.30667719]
["bitfinex","SOLUSD",1761660749498,5.65707385,202.14,202.09,7.63667719]
["bitfinex","SOLUSD",1761660749680,4.94682166,202.15,202.1,7.63667719]
["bitfinex","SOLUSD",1761660750179,5.65682166,202.15,202.1,8.30667719]
["bitfinex","SOLUSD",1761660750381,5.14629926,202.18,202.11,0.67]
["bitfinex","SOLUSD",1761660750590,3.67462702,202.17,202.13,7.63667719]
["bitfinex","SOLUSD",1761660750795,3.67462702,202.17,202.14,7.63667719]
["bitfinex","SOLUSD",1761660750989,5.14629926,202.18,202.13,42.81667719]
["bitfinex","SOLUSD",1761660751193,5.14629926,202.18,202.13,35.18]
["bitfinex","SOLUSD",1761660751495,18.22151837,202.18,202.13,35.18]
["bitfinex","SOLUSD",1761660751700,0.71,202.17,202.12,42.81667719]
["bitfinex","SOLUSD",1761660751879,25.14819556,202.18,202.12,42.81667719]
["bitfinex","SOLUSD",1761660752079,3.67663985,202.17,202.12,42.81667719]
["bitfinex","SOLUSD",1761660752589,3.67663985,202.17,202.12,43.48667719]
["bitfinex","SOLUSD",1761660753799,4.94657696,202.16,202.12,43.48667719]
["bitfinex","SOLUSD",1761660754006,8.45510461,202.18,202.13,8.30667719]
["bitfinex","SOLUSD",1761660754192,3.67693617,202.17,202.13,8.30667719]
["bitfinex","SOLUSD",1761660754881,3.67693617,202.17,202.13,0.67]
["bitfinex","SOLUSD",1761660755084,3.67693617,202.17,202.12,40.12752708]
["bitfinex","SOLUSD",1761660755085,3.67693617,202.17,202.12,42.81667719]
["bitfinex","SOLUSD",1761660755301,3.67693617,202.17,202.12,43.48667719]
["bitfinex","SOLUSD",1761660755909,3.67693617,202.17,202.14,7.63667719]
["bitfinex","SOLUSD",1761660756084,0.2,202.18,202.13,0.67]
["bitfinex","SOLUSD",1761660756278,0.2,202.18,202.16,7.63667719]
["bitfinex","SOLUSD",1761660756478,0.2,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660756891,0.2,202.18,202.16,62.37]
["bitfinex","SOLUSD",1761660757096,0.2,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660758607,5.85615487,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660758935,5.14615487,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660759211,0.2,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660759397,5.1461047,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660760578,0.2,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660761002,0.2,202.18,202.16,70.00667719]
["bitfinex","SOLUSD",1761660761602,0.2,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660761808,5.14611761,202.18,202.16,69.33667719]
["bitfinex","SOLUSD",1761660762017,0.2,202.18,202.17,35.16]
["bitfinex","SOLUSD",1761660762195,9.33119534,202.2,202.16,61.7]
["bitfinex","SOLUSD",1761660762398,18.01959445,202.2,202.16,61.7]
["bitfinex","SOLUSD",1761660763488,0.71,202.19,202.16,61.7]
["bitfinex","SOLUSD",1761660764617,4.94608764,202.18,202.16,61.7]
["bitfinex","SOLUSD",1761660767121,4.94515325,202.22,202.17,3.17981889]
["bitfinex","SOLUSD",1761660767300,3.67895974,202.21,202.18,3.17981889]
["bitfinex","SOLUSD",1761660767611,3.67895974,202.21,202.18,3.87981889]
["bitfinex","SOLUSD",1761660767817,4.94515325,202.22,202.18,100.73981889]
["bitfinex","SOLUSD",1761660768006,4.94515325,202.22,202.18,100.03981889]
["bitfinex","SOLUSD",1761660768212,5.66515325,202.22,202.18,100.03981889]
["bitfinex","SOLUSD",1761660768413,0.72,202.27,202.21,3.17981889]
["bitfinex","SOLUSD",1761660768621,17.3044596,202.26,202.21,96.86]
["bitfinex","SOLUSD",1761660769130,18.0244596,202.26,202.21,96.86]
["bitfinex","SOLUSD",1761660769426,18.0244596,202.26,202.21,97.56]
["bitfinex","SOLUSD",1761660770220,0.72,202.25,202.21,61.7]
["bitfinex","SOLUSD",1761660770404,7.57943286,202.25,202.21,61.7]
["bitfinex","SOLUSD",1761660770597,3.89981889,202.25,202.21,61.7]
["bitfinex","SOLUSD",1761660770800,3.17981889,202.22,202.21,61.7]
["bitfinex","SOLUSD",1761660771194,3.89981889,202.22,202.21,61.7]
["bitfinex","SOLUSD",1761660771396,7.58276178,202.22,202.21,61.7]
["bitfinex","SOLUSD",1761660771594,3.89981889,202.22,202.16,96.84]
["bitfinex","SOLUSD",1761660771897,3.17981889,202.22,202.16,96.84]
["bitfinex","SOLUSD",1761660772202,3.89981889,202.23,202.17,0.7]
["bitfinex","SOLUSD",1761660772406,3.68491406,202.22,202.17,0.7]
["bitfinex","SOLUSD",1761660772609,7.58473295,202.22,202.16,96.84]
["bitfinex","SOLUSD",1761660772809,4.94535384,202.21,202.16,96.84]
["bitfinex","SOLUSD",1761660773016,13.08155063,202.24,202.17,0.7]
["bitfinex","SOLUSD",1761660773219,3.68496948,202.23,202.17,0.7]
["bitfinex","SOLUSD",1761660773516,3.68496948,202.23,202.2,3.17981889]
["bitfinex","SOLUSD",1761660773727,4.94364247,202.28,202.2,35.14]
["bitfinex","SOLUSD",1761660773903,3.68550942,202.27,202.22,2.03344833]
["bitfinex","SOLUSD",1761660774103,3.68550942,202.27,202.23,35.14]
["bitfinex","SOLUSD",1761660774525,4.40550942,202.27,202.23,35.14]
["bitfinex","SOLUSD",1761660774725,4.94413131,202.26,202.23,35.14]
["bitfinex","SOLUSD",1761660775027,5.66391476,202.27,202.23,35.14]
["bitfinex","SOLUSD",1761660775323,3.68448209,202.26,202.23,35.14]
["bitfinex","SOLUSD",1761660775520,4.94365092,202.28,202.23,97.54]
["bitfinex","SOLUSD",1761660776518,4.94365092,202.28,202.24,0.7]
["bitfinex","SOLUSD",1761660777111,0.2,202.29,202.24,0.7]
["bitfinex","SOLUSD",1761660777309,0.92,202.29,202.24,0.7]
["bitfinex","SOLUSD",1761660777504,4.60213866,202.29,202.24,0.7]
["bitfinex","SOLUSD",1761660777925,0.72,202.28,202.24,35.14]
["bitfinex","SOLUSD",1761660778107,17.50192436,202.29,202.24,35.14]
["bitfinex","SOLUSD",1761660778313,5.14342914,202.29,202.24,35.84]
["bitfinex","SOLUSD",1761660778523,5.86342914,202.29,202.24,35.84]
["bitfinex","SOLUSD",1761660778908,5.86342914,202.29,202.24,35.14]
["bitfinex","SOLUSD",1761660779102,0.72,202.28,202.24,35.14]
["bitfinex","SOLUSD",1761660779329,6.43166272,202.28,202.23,61.7]
["bitfinex","SOLUSD",1761660779518,2.75344833,202.28,202.23,96.84]
["bitfinex","SOLUSD",1761660779814,0.72,202.27,202.23,96.84]
["bitfinex","SOLUSD",1761660780024,0.72,202.27,202.23,61.7]
["bitfinex","SOLUSD",1761660780240,2.75344833,202.27,202.23,61.7]
["bitfinex","SOLUSD",1761660780713,0.72,202.26,202.23,61.7]
["bitfinex","SOLUSD",1761660780914,2.03344833,202.28,202.23,61.7]
["bitfinex","SOLUSD",1761660781138,2.23344833,202.29,202.24,0.7]
["bitfinex","SOLUSD",1761660781313,0.2,202.29,202.24,2.73344833]
["bitfinex","SOLUSD",1761660781509,0.2,202.29,202.25,35.12]
["bitfinex","SOLUSD",1761660781823,0.2,202.29,202.25,96.82]
["bitfinex","SOLUSD",1761660782031,0.72,202.28,202.25,96.82]
["bitfinex","SOLUSD",1761660782340,18.22193495,202.29,202.25,96.82]
["bitfinex","SOLUSD",1761660783417,0.72,202.28,202.25,96.82]
["bitfinex","SOLUSD",1761660783645,2.75344833,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660784010,2.03344833,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660784222,0.72,202.27,202.25,61.7]
["bitfinex","SOLUSD",1761660784421,2.03344833,202.26,202.25,61.7]
["bitfinex","SOLUSD",1761660784934,2.75344833,202.26,202.25,61.7]
["bitfinex","SOLUSD",1761660785314,5.66413131,202.26,202.25,61.7]
["bitfinex","SOLUSD",1761660785640,6.9770908,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660785817,5.66364247,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660787311,17.30274865,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660787526,0.72,202.27,202.25,61.7]
["bitfinex","SOLUSD",1761660788225,17.30274865,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660788419,17.99274865,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660789044,19.33619698,202.28,202.25,61.7]
["bitfinex","SOLUSD",1761660789337,4.94413131,202.26,202.25,61.7]
["bitfinex","SOLUSD",1761660790965,0.2,202.29,202.25,61.7]
["bitfinex","SOLUSD",1761660790966,0.2,202.29,202.25,2.70344833]
["bitfinex","SOLUSD",1761660791135,0.2,202.31,202.29,22.88]
["bitfinex","SOLUSD",1761660791455,0.2,202.31,202.3,69.09155702]
["bitfinex","SOLUSD",1761660791651,0.2,202.38,202.31,9.78882769]
["bitfinex","SOLUSD",1761660791821,0.2,202.38,202.32,35.19654252]
["bitfinex","SOLUSD",1761660792028,0.2,202.38,202.32,35.42654252]
["bitfinex","SOLUSD",1761660792552,0.2,202.38,202.35,32.66882769]
["bitfinex","SOLUSD",1761660792760,0.2,202.38,202.35,70.05227602]
["bitfinex","SOLUSD",1761660792939,0.2,202.38,202.36,9.78882769]
["bitfinex","SOLUSD",1761660793258,0.17,202.38,202.37,62.3464204]
["bitfinex","SOLUSD",1761660793430,0.17,202.38,202.37,67.28786428]
["bitfinex","SOLUSD",1761660795670,0.17,202.38,202.37,102.38786428]
["bitfinex","SOLUSD",1761660795959,0.17,202.38,202.37,101.8937199]
["bitfinex","SOLUSD",1761660797051,0.2,202.41,202.37,101.8937199]
["bitfinex","SOLUSD",1761660797052,0.2,202.41,202.4,32.66882769]
["bitfinex","SOLUSD",1761660797233,0.2,202.41,202.4,122.32979549]
["bitfinex","SOLUSD",1761660797428,0.2,202.47,202.46,2.03344833]
["bitfinex","SOLUSD",1761660797648,0.2,202.47,202.46,37.13344833]
["bitfinex","SOLUSD",1761660797848,0.2,202.47,202.46,35.1]
["bitfinex","SOLUSD",1761660798041,0.2,202.47,202.46,37.13344833]
["bitfinex","SOLUSD",1761660798832,0.2,202.47,202.44,22.88]
["bitfinex","SOLUSD",1761660799041,0.2,202.47,202.46,37.13344833]
["bitfinex","SOLUSD",1761660800056,0.2,202.47,202.46,37.62737305]
["bitfinex","SOLUSD",1761660800569,0.2,202.47,202.46,47.41620074]
["bitfinex","SOLUSD",1761660800768,0.2,202.47,202.46,0.49392472]
["bitfinex","SOLUSD",1761660800958,0.2,202.47,202.46,35.08]
["bitfinex","SOLUSD",1761660803653,0.2,202.47,202.46,44.86882769]
["bitfinex","SOLUSD",1761660804850,0.2,202.47,202.46,49.80807494]
["bitfinex","SOLUSD",1761660807467,0.2,202.47,202.46,44.86882769]
["bitfinex","SOLUSD",1761660807639,0.2,202.47,202.46,11.82227602]
["bitfinex","SOLUSD",1761660807967,0.2,202.47,202.46,209.24882769]
["bitfinex","SOLUSD",1761660808149,0.2,202.47,202.46,211.28227602]
["bitfinex","SOLUSD",1761660808337,0.2,202.47,202.46,216.22152327]
["bitfinex","SOLUSD",1761660808541,0.2,202.47,202.46,174.18882769]
["bitfinex","SOLUSD",1761660808735,0.2,202.47,202.46,211.28227602]
["bitfinex","SOLUSD",1761660809842,0.2,202.47,202.46,201.49344833]
["bitfinex","SOLUSD",1761660810162,0.2,202.47,202.46,216.22152327]
["bitfinex","SOLUSD",1761660810744,0.2,202.47,202.46,211.28227602]
["bitfinex","SOLUSD",1761660811270,0.2,202.47,202.46,216.22152327]
["bitfinex","SOLUSD",1761660813846,0.2,202.5,202.49,9.78882769]
["bitfinex","SOLUSD",1761660814047,0.2,202.5,202.49,45.34267923]
["bitfinex","SOLUSD",1761660814356,0.2,202.5,202.49,49.40957589]
["bitfinex","SOLUSD",1761660814663,0.2,202.5,202.49,152.10957589]
["bitfinex","SOLUSD",1761660814869,0.2,202.54,202.53,11.82227602]
["bitfinex","SOLUSD",1761660815047,0.2,202.54,202.53,211.69603003]
["bitfinex","SOLUSD",1761660815242,0.2,202.54,202.53,211.20227602]
["bitfinex","SOLUSD",1761660816366,0.2,202.54,202.53,216.13981613]
["bitfinex","SOLUSD",1761660818075,0.2,202.54,202.53,190.63222172]
["bitfinex","SOLUSD",1761660818264,0.2,202.54,202.53,225.67222172]
["bitfinex","SOLUSD",1761660818567,0.2,202.54,202.53,230.60976183]
["bitfinex","SOLUSD",1761660819847,0.2,202.56,202.54,61.42]
["bitfinex","SOLUSD",1761660820051,0.2,202.56,202.55,42.50420615]
["bitfinex","SOLUSD",1761660820895,0.2,202.56,202.55,216.41303384]
["bitfinex","SOLUSD",1761660821179,0.2,202.56,202.55,215.91932859]
["bitfinex","SOLUSD",1761660822977,0.2,202.56,202.55,173.90882769]
["bitfinex","SOLUSD",1761660823275,0.2,202.56,202.55,215.91932859]
["bitfinex","SOLUSD",1761660823464,0.2,202.56,202.55,216.41932859]
["bitfinex","SOLUSD",1761660825476,0.2,202.56,202.55,179.34588026]
["bitfinex","SOLUSD",1761660825788,0.2,202.63,202.6,32.66882769]
["bitfinex","SOLUSD",1761660825952,0.2,202.63,202.62,9.78882769]
["bitfinex","SOLUSD",1761660826154,0.2,202.63,202.62,11.82227602]
["bitfinex","SOLUSD",1761660826358,0.2,202.63,202.62,16.75762297]
["bitfinex","SOLUSD",1761660827057,0.2,202.63,202.62,17.25115766]
["bitfinex","SOLUSD",1761660827268,0.2,202.63,202.62,45.30236238]
["bitfinex","SOLUSD",1761660827477,0.2,202.63,202.62,47.33581071]
["bitfinex","SOLUSD",1761660827688,0.2,202.63,202.62,102.27115766]
["bitfinex","SOLUSD",1761660827877,0.2,202.63,202.62,265.69762297]
["bitfinex","SOLUSD",1761660828264,0.2,202.63,202.62,101.77762297]
["bitfinex","SOLUSD",1761660829072,0.2,202.64,202.63,11.82227602]
["bitfinex","SOLUSD",1761660829386,0.2,202.64,202.63,47.33578635]
["bitfinex","SOLUSD",1761660830465,0.2,202.65,202.64,9.78882769]
["bitfinex","SOLUSD",1761660830668,0.2,202.68,202.67,32.66882769]
["bitfinex","SOLUSD",1761660830878,0.7,202.75,202.72,9.78882769]
["bitfinex","SOLUSD",1761660831084,2.73344833,202.74,202.71,22.88]
["bitfinex","SOLUSD",1761660831279,0.7,202.74,202.72,35.02]
["bitfinex","SOLUSD",1761660831581,0.7,202.73,202.72,35.02]
["bitfinex","SOLUSD",1761660832483,7.66611739,202.73,202.63,61.02]
["bitfinex","SOLUSD",1761660832690,5.63266906,202.73,202.67,22.88]
["bitfinex","SOLUSD",1761660832990,2.73344833,202.72,202.68,35.02]
["bitfinex","SOLUSD",1761660833173,0.7,202.72,202.68,35.02]
["bitfinex","SOLUSD",1761660833376,0.7,202.71,202.68,37.05344833]
["bitfinex","SOLUSD",1761660833889,0.7,202.71,202.68,35.02]
["bitfinex","SOLUSD",1761660834602,0.7,202.71,202.67,25.40686126]
["bitfinex","SOLUSD",1761660834957,0.7,202.71,202.68,37.03344833]
["bitfinex","SOLUSD",1761660835359,0.7,202.71,202.69,35.0]
["bitfinex","SOLUSD",1761660835801,0.7,202.71,202.67,0.49341293]
["bitfinex","SOLUSD",1761660835802,0.7,202.71,202.67,26.04310844]
["bitfinex","SOLUSD",1761660835963,5.63317159,202.71,202.67,22.88]
["bitfinex","SOLUSD",1761660836162,5.63317159,202.71,202.68,35.0]
["bitfinex","SOLUSD",1761660836363,0.7,202.7,202.68,35.0]
["bitfinex","SOLUSD",1761660836967,0.7,202.7,202.67,22.88]
["bitfinex","SOLUSD",1761660837175,0.7,202.7,202.68,35.0]
["bitfinex","SOLUSD",1761660838578,5.63341427,202.7,202.68,35.0]
["bitfinex","SOLUSD",1761660838776,5.63341427,202.7,202.69,35.0]
["bitfinex","SOLUSD",1761660838998,4.93341427,202.7,202.64,0.49348598]
["bitfinex","SOLUSD",1761660839313,4.93341427,202.7,202.65,35.0]
["bitfinex","SOLUSD",1761660839314,3.16310844,202.68,202.65,35.0]
["bitfinex","SOLUSD",1761660839474,3.16310844,202.67,202.65,35.0]
["bitfinex","SOLUSD",1761660839676,0.7,202.69,202.64,35.0]
["bitfinex","SOLUSD",1761660839891,0.7,202.68,202.64,35.0]
["bitfinex","SOLUSD",1761660840291,0.7,202.68,202.66,0.5]
["bitfinex","SOLUSD",1761660840986,0.7,202.68,202.67,35.0]
["bitfinex","SOLUSD",1761660841380,0.7,202.71,202.67,38.16310844]
["bitfinex","SOLUSD",1761660841976,0.7,202.71,202.67,118.9]
["bitfinex","SOLUSD",1761660842276,0.7,202.71,202.69,3.16310844]
["bitfinex","SOLUSD",1761660842472,0.7,202.71,202.7,35.0]
["bitfinex","SOLUSD",1761660842688,4.93193923,202.76,202.7,35.0]
["bitfinex","SOLUSD",1761660842891,0.7,202.73,202.7,35.0]
["bitfinex","SOLUSD",1761660843085,0.7,202.73,202.7,38.16310844]
["bitfinex","SOLUSD",1761660843282,0.7,202.73,202.71,3.16310844]
["bitfinex","SOLUSD",1761660843591,0.7,202.76,202.74,9.78882769]
["bitfinex","SOLUSD",1761660843780,0.7,202.78,202.75,38.16310844]
["bitfinex","SOLUSD",1761660844196,0.7,202.78,202.75,35.0]
["bitfinex","SOLUSD",1761660844393,0.7,202.78,202.71,22.88]
["bitfinex","SOLUSD",1761660844583,0.7,202.78,202.72,35.0]
["bitfinex","SOLUSD",1761660844790,4.93169601,202.77,202.72,35.0]
["bitfinex","SOLUSD",1761660844987,3.16310844,202.76,202.72,35.0]
["bitfinex","SOLUSD",1761660845300,0.7,202.76,202.72,35.0]
["bitfinex","SOLUSD",1761660845482,0.7,202.75,202.72,35.0]
["bitfinex","SOLUSD",1761660846478,0.7,202.75,202.67,62.33526754]
["bitfinex","SOLUSD",1761660846479,3.16310844,202.73,202.38,5.45155586]
["bitfinex","SOLUSD",1761660846717,6.94535383,202.21,202.14,14.63362975]
["bitfinex","SOLUSD",1761660846999,3.28914148,202.21,202.2,14.9]
["bitfinex","SOLUSD",1761660847198,5.5180268,202.25,202.21,3.16287244]
["bitfinex","SOLUSD",1761660847404,5.5180268,202.27,202.23,3.16310844]
["bitfinex","SOLUSD",1761660847709,11.1991675,202.45,202.23,3.16310844]
["bitfinex","SOLUSD",1761660847710,5.47418646,202.28,202.24,38.04]
["bitfinex","SOLUSD",1761660847890,8.27704021,202.32,202.25,0.65]
["bitfinex","SOLUSD",1761660848223,8.27704021,202.32,202.26,3.65752157]
["bitfinex","SOLUSD",1761660848383,8.27704021,202.34,202.26,3.65752157]
["bitfinex","SOLUSD",1761660848587,8.27704021,202.34,202.27,10.43882769]
["bitfinex","SOLUSD",1761660848906,4.10222017,202.34,202.32,22.88]
["bitfinex","SOLUSD",1761660849080,4.10222017,202.34,202.33,35.59306976]
["bitfinex","SOLUSD",1761660849407,4.10222017,202.38,202.36,22.88]
["bitfinex","SOLUSD",1761660849606,4.10222017,202.38,202.37,38.51414438]
["bitfinex","SOLUSD",1761660849811,4.10222017,202.38,202.37,38.02]
["bitfinex","SOLUSD",1761660849984,1.99999999,202.39,202.37,38.04]
["bitfinex","SOLUSD",1761660850694,6.10222016,202.42,202.37,38.04]
["bitfinex","SOLUSD",1761660851003,11.04252989,202.42,202.37,38.04]
["bitfinex","SOLUSD",1761660851320,1.99999999,202.39,202.37,38.04]
["bitfinex","SOLUSD",1761660851785,1.99999999,202.39,202.26,21.83111664]
["bitfinex","SOLUSD",1761660851786,1.99999999,202.17,201.92,14.84]
["bitfinex","SOLUSD",1761660851981,1.99999999,202.26,202.05,40.41844201]
["bitfinex","SOLUSD",1761660852190,1.99999999,202.29,202.21,7.6151814]
["bitfinex","SOLUSD",1761660852407,1.99999999,202.32,202.22,39.84752428]
["bitfinex","SOLUSD",1761660852605,1.99999999,202.32,202.23,0.65]
["bitfinex","SOLUSD",1761660852778,1.99999999,202.26,202.24,0.24737759]
["bitfinex","SOLUSD",1761660853105,1.99999999,202.3,202.25,23.58]
["bitfinex","SOLUSD",1761660853279,1.99999999,202.3,202.26,0.24735313]
["bitfinex","SOLUSD",1761660853483,4.94226814,202.34,202.26,0.89735313]
["bitfinex","SOLUSD",1761660853484,1.99999999,202.32,202.26,0.89735313]
["bitfinex","SOLUSD",1761660855003,1.99999999,202.32,202.26,0.24735313]
["bitfinex","SOLUSD",1761660855210,1.99999999,202.29,202.27,39.6]
["bitfinex","SOLUSD",1761660855384,7.6151814,202.3,202.27,39.6]
["bitfinex","SOLUSD",1761660855909,1.99999999,202.31,202.27,39.6]
["bitfinex","SOLUSD",1761660856088,4.94276968,202.32,202.27,39.6]
["bitfinex","SOLUSD",1761660856401,7.6151814,202.29,202.28,39.52]
["bitfinex","SOLUSD",1761660856600,7.6151814,202.29,202.28,39.5]
["bitfinex","SOLUSD",1761660856810,7.6151814,202.29,201.89,1.99999999]
["bitfinex","SOLUSD",1761660856811,1.99999999,202.24,201.89,1.99999999]
["bitfinex","SOLUSD",1761660856985,7.6151814,202.14,202.05,0.69]
["bitfinex","SOLUSD",1761660857303,0.61,202.14,202.06,40.06]
["bitfinex","SOLUSD",1761660857508,1.22841389,202.13,202.02,0.69]
["bitfinex","SOLUSD",1761660857815,1.22841389,202.13,201.98,7.6151814]
["bitfinex","SOLUSD",1761660857816,0.61844448,202.12,202.04,7.24]
["bitfinex","SOLUSD",1761660858111,7.6151814,202.06,202.04,7.24]
["bitfinex","SOLUSD",1761660858408,7.6151814,202.06,201.98,0.69]
["bitfinex","SOLUSD",1761660858618,7.6151814,202.04,201.95,0.69]
["bitfinex","SOLUSD",1761660858780,12.56469634,202.04,202.03,5.14]
["bitfinex","SOLUSD",1761660859186,10.85153841,202.04,202.03,14.9]
["bitfinex","SOLUSD",1761660860210,3.23635701,202.04,202.03,14.9]
["bitfinex","SOLUSD",1761660860513,3.23635701,202.08,202.03,14.9]
["bitfinex","SOLUSD",1761660860685,7.6151814,202.05,202.03,14.9]
["bitfinex","SOLUSD",1761660860885,8.18587195,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761660861120,4.94951494,202.04,202.03,40.04]
["bitfinex","SOLUSD",1761660861408,4.94765383,202.12,202.03,40.73]
["bitfinex","SOLUSD",1761660861592,4.94765383,202.12,202.04,0.69]
["bitfinex","SOLUSD",1761660861792,7.6151814,202.1,202.04,0.69]
["bitfinex","SOLUSD",1761660861997,12.56283523,202.12,202.05,7.6151814]
["bitfinex","SOLUSD",1761660862312,7.6151814,202.12,202.04,0.69]
["bitfinex","SOLUSD",1761660862512,7.6151814,202.12,202.05,7.6151814]
["bitfinex","SOLUSD",1761660862708,4.94726649,202.14,202.05,30.4951814]
["bitfinex","SOLUSD",1761660863093,7.6151814,202.13,202.06,7.6151814]
["bitfinex","SOLUSD",1761660863405,7.6151814,202.11,202.05,23.57]
["bitfinex","SOLUSD",1761660863712,7.6151814,202.12,202.06,40.55]
["bitfinex","SOLUSD",1761660864997,12.36757978,202.15,202.06,40.55]
["bitfinex","SOLUSD",1761660864998,12.5629821,202.11,202.06,39.86]
["bitfinex","SOLUSD",1761660865309,9.78882769,202.07,202.03,0.1]
["bitfinex","SOLUSD",1761660865494,11.01733338,202.1,202.04,39.84]
["bitfinex","SOLUSD",1761660865698,7.6151814,202.08,202.04,39.84]
["bitfinex","SOLUSD",1761660866000,0.61,202.1,202.04,39.84]
["bitfinex","SOLUSD",1761660866209,17.31730245,202.11,202.04,39.84]
["bitfinex","SOLUSD",1761660866405,7.6151814,202.08,202.04,39.84]
["bitfinex","SOLUSD",1761660867110,12.56396152,202.07,202.03,0.1]
["bitfinex","SOLUSD",1761660867312,7.6151814,202.05,202.03,0.1]
["bitfinex","SOLUSD",1761660867615,4.94878012,202.07,202.03,0.1]
["bitfinex","SOLUSD",1761660867616,7.6151814,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761660867910,7.6151814,202.05,202.03,40.0]
["bitfinex","SOLUSD",1761660868115,17.32073043,202.07,202.03,0.1]
["bitfinex","SOLUSD",1761660868325,7.6151814,202.06,202.04,39.9]
["bitfinex","SOLUSD",1761660868529,12.56373381,202.08,202.04,39.9]
["bitfinex","SOLUSD",1761660868734,1.22850569,202.1,202.04,39.9]
["bitfinex","SOLUSD",1761660868735,12.56341078,202.1,202.04,39.9]
["bitfinex","SOLUSD",1761660868931,0.61844448,202.12,202.04,39.9]
["bitfinex","SOLUSD",1761660868932,4.94853523,202.08,202.04,39.9]
["bitfinex","SOLUSD",1761660869394,4.94853523,202.08,202.05,0.69]
["bitfinex","SOLUSD",1761660869718,12.56371663,202.08,202.04,39.9]
["bitfinex","SOLUSD",1761660869896,4.94853523,202.08,202.04,40.59]
["bitfinex","SOLUSD",1761660870315,4.94853523,202.08,202.04,48.2051814]
["bitfinex","SOLUSD",1761660870504,4.94853523,202.08,202.05,0.69]
["bitfinex","SOLUSD",1761660870685,4.94853523,202.08,202.04,47.5151814]
["bitfinex","SOLUSD",1761660870893,12.56342693,202.1,202.05,0.69]
["bitfinex","SOLUSD",1761660871087,4.94824553,202.1,202.05,0.69]
["bitfinex","SOLUSD",1761660871308,12.56342693,202.1,202.05,0.69]
["bitfinex","SOLUSD",1761660871713,4.94824553,202.1,202.05,0.69]
["bitfinex","SOLUSD",1761660872700,12.56342693,202.1,202.05,0.69]
["bitfinex","SOLUSD",1761660873106,7.6151814,202.11,202.05,0.69]
["bitfinex","SOLUSD",1761660873308,12.56249253,202.13,202.06,7.6151814]
["bitfinex","SOLUSD",1761660873507,4.94731113,202.13,202.07,7.6151814]
["bitfinex","SOLUSD",1761660873709,11.01727217,202.12,202.03,0.1]
["bitfinex","SOLUSD",1761660874038,7.6151814,202.06,202.04,39.66]
["bitfinex","SOLUSD",1761660874401,0.61,202.09,202.03,0.1]
["bitfinex","SOLUSD",1761660874595,0.6185669,202.08,202.04,39.74]
["bitfinex","SOLUSD",1761660874802,7.6151814,202.06,202.04,39.74]
["bitfinex","SOLUSD",1761660875111,0.6185669,202.08,202.04,39.74]
["bitfinex","SOLUSD",1761660875112,7.6151814,202.08,202.04,39.74]
["bitfinex","SOLUSD",1761660875524,7.6151814,202.07,202.04,39.74]
["bitfinex","SOLUSD",1761660875898,4.9484199,202.09,202.04,39.74]
["bitfinex","SOLUSD",1761660875899,7.6151814,202.08,202.04,39.74]
["bitfinex","SOLUSD",1761660876103,17.92914581,202.09,202.03,0.1]
["bitfinex","SOLUSD",1761660876302,7.6151814,202.06,202.04,39.68]
["bitfinex","SOLUSD",1761660876523,7.6151814,202.06,202.05,39.64]
["bitfinex","SOLUSD",1761660876826,17.92914581,202.09,202.03,0.1]
["bitfinex","SOLUSD",1761660876827,10.40739459,202.08,202.03,0.1]
["bitfinex","SOLUSD",1761660877004,4.94878012,202.07,202.05,39.62]
["bitfinex","SOLUSD",1761660878536,7.6151814,202.11,202.06,0.69]
["bitfinex","SOLUSD",1761660878716,7.6151814,202.11,202.05,39.62]
["bitfinex","SOLUSD",1761660879107,4.94804552,202.1,202.05,47.9251814]
["bitfinex","SOLUSD",1761660879428,4.94804552,202.1,202.06,7.6151814]
["bitfinex","SOLUSD",1761660879629,4.94804552,202.1,202.06,8.3051814]
["bitfinex","SOLUSD",1761660880127,4.94772631,202.12,202.08,7.6151814]
["bitfinex","SOLUSD",1761660880339,4.94772631,202.12,202.07,0.69]
["bitfinex","SOLUSD",1761660880631,12.56290771,202.12,202.07,0.69]
["bitfinex","SOLUSD",1761660881006,12.56290771,202.12,202.04,23.57]
["bitfinex","SOLUSD",1761660881209,4.94772631,202.12,202.06,7.6151814]
["bitfinex","SOLUSD",1761660881421,4.94772631,202.12,202.07,47.0751814]
["bitfinex","SOLUSD",1761660881930,12.56249277,202.13,202.07,39.46]
["bitfinex","SOLUSD",1761660882138,12.56249277,202.13,202.03,22.98]
["bitfinex","SOLUSD",1761660882139,7.6151814,202.08,202.03,0.1]
["bitfinex","SOLUSD",1761660882434,7.6151814,202.08,202.04,39.44]
["bitfinex","SOLUSD",1761660882803,7.6151814,202.06,202.05,39.48]
["bitfinex","SOLUSD",1761660883008,7.6151814,202.07,202.05,39.48]
["bitfinex","SOLUSD",1761660883203,5.55878012,202.07,202.05,39.48]
["bitfinex","SOLUSD",1761660883422,4.94878012,202.07,202.05,39.48]
["bitfinex","SOLUSD",1761660883912,4.94878012,202.07,202.03,29.76]
["bitfinex","SOLUSD",1761660884116,12.56396152,202.07,202.04,39.46]
["bitfinex","SOLUSD",1761660885341,12.56371663,202.08,202.04,39.46]
["bitfinex","SOLUSD",1761660885510,7.6151814,202.07,202.03,29.76]
["bitfinex","SOLUSD",1761660885828,17.31987331,202.08,202.04,39.38]
["bitfinex","SOLUSD",1761660886137,17.31987331,202.08,202.03,37.3751814]
["bitfinex","SOLUSD",1761660886427,24.93505471,202.08,202.04,39.36]
["bitfinex","SOLUSD",1761660886620,3.20896193,202.07,202.04,39.36]
["bitfinex","SOLUSD",1761660887212,3.21886628,202.07,202.04,39.36]
["bitfinex","SOLUSD",1761660887410,3.21886628,202.06,202.04,39.36]
["bitfinex","SOLUSD",1761660887608,3.21886628,202.05,202.04,39.36]
["bitfinex","SOLUSD",1761660887819,24.93505471,202.08,202.04,39.36]
["bitfinex","SOLUSD",1761660887820,3.21886628,202.07,202.04,39.36]
["bitfinex","SOLUSD",1761660888015,3.21886628,202.06,202.04,39.36]
["bitfinex","SOLUSD",1761660888213,3.21886628,202.05,202.04,39.36]
["bitfinex","SOLUSD",1761660889534,3.21886628,202.06,202.04,39.36]
["bitfinex","SOLUSD",1761660889720,3.21886628,202.06,202.05,0.68]
["bitfinex","SOLUSD",1761660889921,7.6151814,202.09,202.07,22.88]
["bitfinex","SOLUSD",1761660890130,7.6151814,202.09,202.03,29.76]
["bitfinex","SOLUSD",1761660890131,9.78882769,202.07,202.03,29.76]
["bitfinex","SOLUSD",1761660890436,7.6151814,202.04,202.03,29.76]
["bitfinex","SOLUSD",1761660890639,0.61862813,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660890640,11.01745582,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660891054,1.22862813,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660891224,8.84380953,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660891420,17.03653988,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660892221,9.42135848,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660892421,17.03653988,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660893035,9.42135848,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660893237,17.03653988,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660894237,16.42653988,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660895319,20.07578192,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660895818,13.07060052,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660896042,18.1661543,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660896235,27.95498199,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660896551,27.95498199,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660897327,32.02239166,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660897527,31.41239166,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660897730,21.62356397,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660897931,17.54752617,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660898433,21.61493584,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660899334,17.54752617,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660899531,6.89294735,202.06,202.05,61.86]
["bitfinex","SOLUSD",1761660899744,11.02354679,202.06,202.05,67.63555378]
["bitfinex","SOLUSD",1761660899939,6.89294735,202.06,202.05,67.63555378]
["bitfinex","SOLUSD",1761660900250,6.17294735,202.06,202.05,72.58482376]
["bitfinex","SOLUSD",1761660900424,2.52370531,202.06,202.05,72.58482376]
["bitfinex","SOLUSD",1761660900632,5.32007094,202.15,202.05,72.58482376]
["bitfinex","SOLUSD",1761660900633,4.81059944,202.17,202.05,72.58482376]
["bitfinex","SOLUSD",1761660900840,1.29832212,202.16,202.13,5.09555378]
["bitfinex","SOLUSD",1761660901040,5.09555378,202.14,202.11,22.88]
["bitfinex","SOLUSD",1761660901242,0.68,202.15,202.12,61.7]
["bitfinex","SOLUSD",1761660901434,6.39393707,202.14,202.12,61.7]
["bitfinex","SOLUSD",1761660901647,26.78082348,202.13,202.1,22.88]
["bitfinex","SOLUSD",1761660901840,3.68968073,202.12,202.11,38.84]
["bitfinex","SOLUSD",1761660902351,4.36968073,202.12,202.1,27.97555378]
["bitfinex","SOLUSD",1761660902538,3.68968073,202.11,202.1,27.97555378]
["bitfinex","SOLUSD",1761660902854,3.68968073,202.11,202.1,66.81555378]
["bitfinex","SOLUSD",1761660903057,4.36968073,202.11,202.1,38.8]
["bitfinex","SOLUSD",1761660903256,4.98815581,202.11,202.1,38.8]
["bitfinex","SOLUSD",1761660903554,9.31748143,202.11,202.1,38.8]
["bitfinex","SOLUSD",1761660903750,9.78882769,202.1,202.03,29.76]
["bitfinex","SOLUSD",1761660903934,4.30821702,202.09,202.04,66.77555378]
["bitfinex","SOLUSD",1761660904139,4.30821702,202.09,202.04,38.8]
["bitfinex","SOLUSD",1761660904140,3.68968073,202.08,202.04,38.8]
["bitfinex","SOLUSD",1761660904340,4.30827824,202.07,202.04,38.8]
["bitfinex","SOLUSD",1761660904532,9.46523451,202.06,202.03,29.76]
["bitfinex","SOLUSD",1761660904736,3.68968073,202.05,202.04,38.82]
["bitfinex","SOLUSD",1761660904940,3.68968073,202.05,202.04,43.91555378]
["bitfinex","SOLUSD",1761660905252,3.68968073,202.05,202.04,38.82]
["bitfinex","SOLUSD",1761660905455,4.36968073,202.05,202.03,29.76]
["bitfinex","SOLUSD",1761660905626,0.68,202.07,202.04,38.8]
["bitfinex","SOLUSD",1761660905823,3.6869721,202.06,202.04,43.89555378]
["bitfinex","SOLUSD",1761660906023,3.6869721,202.05,202.04,43.89555378]
["bitfinex","SOLUSD",1761660906343,3.6869721,202.05,202.04,38.8]
["bitfinex","SOLUSD",1761660906531,0.68,202.06,202.04,38.8]
["bitfinex","SOLUSD",1761660906728,3.6855799,202.06,202.04,43.89555378]
["bitfinex","SOLUSD",1761660906946,5.6275559,202.12,202.05,5.09555378]
["bitfinex","SOLUSD",1761660907144,4.36592228,202.11,202.04,38.8]
["bitfinex","SOLUSD",1761660907335,4.30442797,202.1,202.04,43.89555378]
["bitfinex","SOLUSD",1761660907654,4.94853523,202.08,202.05,5.09555378]
["bitfinex","SOLUSD",1761660907851,9.78882769,202.05,202.03,29.76]
["bitfinex","SOLUSD",1761660908152,18.56959792,202.04,202.03,29.76]
["bitfinex","SOLUSD",1761660908448,14.19404414,202.04,202.03,61.32]
["bitfinex","SOLUSD",1761660908751,4.40521645,202.04,202.03,61.32]
["bitfinex","SOLUSD",1761660908943,3.68521645,202.04,202.03,61.32]
["bitfinex","SOLUSD",1761660909449,5.81555378,202.04,202.03,29.76]
["bitfinex","SOLUSD",1761660909752,15.06897453,202.04,202.03,68.46]
["bitfinex","SOLUSD",1761660909955,9.35473139,202.04,202.03,29.76]
["bitfinex","SOLUSD",1761660910146,3.68521645,202.04,202.03,68.44]
["bitfinex","SOLUSD",1761660910830,8.63473139,202.04,202.03,68.44]
["bitfinex","SOLUSD",1761660911028,5.66951494,202.04,202.03,68.44]
["bitfinex","SOLUSD",1761660911950,0.72,202.04,202.03,68.44]
["bitfinex","SOLUSD",1761660912554,4.9492938,202.05,202.03,68.44]
["bitfinex","SOLUSD",1761660912855,5.6692938,202.05,202.03,38.78]
["bitfinex","SOLUSD",1761660913060,0.61862813,202.06,202.05,22.88]
["bitfinex","SOLUSD",1761660913358,3.68100278,202.08,202.05,27.97555378]
["bitfinex","SOLUSD",1761660913537,4.9480599,202.1,202.07,5.09555378]
["bitfinex","SOLUSD",1761660913739,5.66750583,202.13,202.06,43.52897776]
["bitfinex","SOLUSD",1761660913954,3.6824124,202.12,202.09,5.09555378]
["bitfinex","SOLUSD",1761660914149,3.6824124,202.12,202.1,38.58]
["bitfinex","SOLUSD",1761660914354,4.4024124,202.12,202.1,38.58]
["bitfinex","SOLUSD",1761660914831,3.6824124,202.12,202.1,38.58]
["bitfinex","SOLUSD",1761660915348,4.4024124,202.12,202.1,38.58]
["bitfinex","SOLUSD",1761660915555,3.6824124,202.12,202.1,43.67555378]
["bitfinex","SOLUSD",1761660915749,4.94708955,202.14,202.11,5.09555378]
["bitfinex","SOLUSD",1761660915941,3.68728999,202.13,202.11,5.09555378]
["bitfinex","SOLUSD",1761660916338,4.94708955,202.14,202.11,5.09555378]
["bitfinex","SOLUSD",1761660916652,0.61832212,202.16,202.11,5.09555378]
["bitfinex","SOLUSD",1761660916839,0.71,202.15,202.11,5.09555378]
["bitfinex","SOLUSD",1761660917038,4.39857722,202.15,202.1,38.58]
["bitfinex","SOLUSD",1761660917255,0.71,202.19,202.11,0.13]
["bitfinex","SOLUSD",1761660917447,1.32826095,202.18,202.13,5.09555378]
["bitfinex","SOLUSD",1761660917646,1.32826095,202.18,202.14,38.48]
["bitfinex","SOLUSD",1761660917843,0.71,202.17,202.14,38.48]
["bitfinex","SOLUSD",1761660918569,4.3995349,202.17,202.14,38.48]
["bitfinex","SOLUSD",1761660918870,0.71,202.17,202.14,38.48]
["bitfinex","SOLUSD",1761660919239,4.94611672,202.18,202.14,43.57555378]
["bitfinex","SOLUSD",1761660919467,5.65611672,202.18,202.14,38.48]
["bitfinex","SOLUSD",1761660919681,9.78882769,202.13,202.03,0.1]
["bitfinex","SOLUSD",1761660919841,5.09555378,202.11,202.04,39.59555378]
["bitfinex","SOLUSD",1761660920036,5.09555378,202.06,202.03,0.1]
["bitfinex","SOLUSD",1761660920242,0.61865874,202.05,202.04,34.7]
["bitfinex","SOLUSD",1761660920544,5.09555378,202.06,202.04,34.7]
["bitfinex","SOLUSD",1761660920872,9.78882769,202.07,202.04,34.7]
["bitfinex","SOLUSD",1761660921089,9.78882769,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761660921255,15.50307083,202.04,202.03,38.74]
["bitfinex","SOLUSD",1761660921580,16.21307083,202.04,202.03,38.74]
["bitfinex","SOLUSD",1761660921954,21.16258577,202.04,202.03,38.74]
["bitfinex","SOLUSD",1761660922740,24.85476888,202.04,202.03,38.68]
["bitfinex","SOLUSD",1761660923774,11.37375808,202.04,202.03,38.68]
["bitfinex","SOLUSD",1761660924074,9.97010888,202.04,202.03,38.68]
["bitfinex","SOLUSD",1761660924243,15.06566266,202.04,202.03,38.68]
["bitfinex","SOLUSD",1761660925061,11.37375808,202.04,202.03,38.68]
["bitfinex","SOLUSD",1761660925243,15.06525976,202.04,202.03,38.68]
["bitfinex","SOLUSD",1761660925449,11.37375808,202.04,202.03,38.68]
["bitfinex","SOLUSD",1761660925656,11.37375808,202.04,201.94,5.08175393]
["bitfinex","SOLUSD",1761660925657,9.78882769,202.0,201.88,0.1]
["bitfinex","SOLUSD",1761660925858,4.95245641,201.92,201.89,38.48]
["bitfinex","SOLUSD",1761660926073,11.37706724,201.92,201.89,38.48]
["bitfinex","SOLUSD",1761660926364,5.66245641,201.92,201.89,38.48]
["bitfinex","SOLUSD",1761660926565,5.66245641,201.92,201.89,43.57555378]
["bitfinex","SOLUSD",1761660927346,5.66245641,201.92,201.89,38.48]
["bitfinex","SOLUSD",1761660927551,10.66659105,201.94,201.89,38.48]
["bitfinex","SOLUSD",1761660927767,0.71,201.93,201.89,38.48]
["bitfinex","SOLUSD",1761660927973,4.95245641,201.92,201.89,38.48]
["bitfinex","SOLUSD",1761660928357,5.66245641,201.92,201.89,38.48]
["bitfinex","SOLUSD",1761660930351,5.66245641,201.92,201.88,5.19555378]
["bitfinex","SOLUSD",1761660930560,5.66245641,201.92,201.89,43.55555378]
["bitfinex","SOLUSD",1761660930762,0.61902639,201.93,201.91,5.09555378]
["bitfinex","SOLUSD",1761660930952,10.22609872,202.11,201.92,38.38]
["bitfinex","SOLUSD",1761660930953,0.61881188,202.0,201.92,38.38]
["bitfinex","SOLUSD",1761660931169,0.61881188,202.0,201.96,5.09555378]
["bitfinex","SOLUSD",1761660931358,1.32881188,202.0,201.97,38.42]
["bitfinex","SOLUSD",1761660931559,1.32881188,202.0,201.98,38.44]
["bitfinex","SOLUSD",1761660931760,0.71,201.99,201.98,38.44]
["bitfinex","SOLUSD",1761660931980,5.66074013,201.99,201.98,38.44]
["bitfinex","SOLUSD",1761660932871,10.75629391,201.99,201.98,38.44]
["bitfinex","SOLUSD",1761660933185,20.5451216,201.99,201.98,38.44]
["bitfinex","SOLUSD",1761660933559,5.66074013,201.99,201.98,38.44]
["bitfinex","SOLUSD",1761660934358,10.75629391,201.99,201.98,38.44]
["bitfinex","SOLUSD",1761660934560,10.75629391,201.99,201.89,27.96318173]
["bitfinex","SOLUSD",1761660934561,36.60244194,201.99,201.89,22.88]
["bitfinex","SOLUSD",1761660934873,5.09555378,201.94,201.9,38.34]
["bitfinex","SOLUSD",1761660935069,0.61902639,201.93,201.9,38.34]
["bitfinex","SOLUSD",1761660935263,1.32902639,201.93,201.9,38.34]
["bitfinex","SOLUSD",1761660935566,6.42458017,201.93,201.91,38.34]
["bitfinex","SOLUSD",1761660935886,5.80555378,201.92,201.88,0.1]
["bitfinex","SOLUSD",1761660936184,10.04825547,201.91,201.88,0.1]
["bitfinex","SOLUSD",1761660936367,0.61911837,201.9,201.89,38.24]
["bitfinex","SOLUSD",1761660936684,10.75825547,201.91,201.89,38.24]
["bitfinex","SOLUSD",1761660936877,1.32911837,201.9,201.89,38.24]
["bitfinex","SOLUSD",1761660937185,1.32911837,201.9,201.89,38.28]
["bitfinex","SOLUSD",1761660937558,6.42467215,201.9,201.89,38.28]
["bitfinex","SOLUSD",1761660937879,6.42467215,201.9,201.88,0.1]
["bitfinex","SOLUSD",1761660937880,9.78882769,201.89,201.88,0.1]
["bitfinex","SOLUSD",1761660938081,0.71,201.89,201.88,38.36]
["bitfinex","SOLUSD",1761660938376,4.95245641,201.92,201.88,38.36]
["bitfinex","SOLUSD",1761660938578,6.28151346,201.92,201.88,38.36]
["bitfinex","SOLUSD",1761660938782,0.71,201.91,201.88,38.36]
["bitfinex","SOLUSD",1761660939777,5.71467215,201.9,201.89,38.22]
["bitfinex","SOLUSD",1761660939961,15.50349984,201.9,201.89,38.22]
["bitfinex","SOLUSD",1761660940161,21.16644684,201.9,201.89,38.22]
["bitfinex","SOLUSD",1761660941172,16.07089306,201.9,201.89,38.22]
["bitfinex","SOLUSD",1761660941776,9.78882769,201.89,201.88,0.1]
["bitfinex","SOLUSD",1761660941988,15.59438147,201.89,201.88,38.24]
["bitfinex","SOLUSD",1761660942283,4.95319233,201.89,201.88,38.24]
["bitfinex","SOLUSD",1761660942779,5.57201252,201.91,201.88,38.24]
["bitfinex","SOLUSD",1761660943086,4.95292481,201.91,201.88,38.24]
["bitfinex","SOLUSD",1761660943467,4.95292481,201.91,201.88,43.33555378]
["bitfinex","SOLUSD",1761660944585,4.95221116,201.93,201.88,43.33555378]
["bitfinex","SOLUSD",1761660944772,4.95221116,201.93,201.89,5.09555378]
["bitfinex","SOLUSD",1761660945166,1.32899574,201.94,201.89,5.09555378]
["bitfinex","SOLUSD",1761660945167,4.95199774,201.94,201.89,0.13]
["bitfinex","SOLUSD",1761660945376,4.95199774,201.94,201.91,5.09555378]
["bitfinex","SOLUSD",1761660945567,6.42458017,201.93,201.88,0.1]
["bitfinex","SOLUSD",1761660945773,6.42458017,201.93,201.89,38.06]
["bitfinex","SOLUSD",1761660946079,0.71,201.92,201.89,38.06]
["bitfinex","SOLUSD",1761660946387,5.5717894,201.91,201.89,38.06]
["bitfinex","SOLUSD",1761660946563,0.67,201.9,201.88,0.1]
["bitfinex","SOLUSD",1761660946869,5.5717894,201.91,201.89,38.04]
["bitfinex","SOLUSD",1761660947070,6.2417894,201.91,201.9,38.04]
["bitfinex","SOLUSD",1761660947273,5.62270169,201.91,201.9,38.04]
["bitfinex","SOLUSD",1761660947774,5.62270169,201.91,201.9,37.54]
["bitfinex","SOLUSD",1761660947982,5.62270169,201.91,201.88,0.1]
["bitfinex","SOLUSD",1761660948169,5.62270169,201.91,201.9,38.02]
["bitfinex","SOLUSD",1761660948371,4.95270169,201.91,201.9,38.02]
["bitfinex","SOLUSD",1761660948888,5.57098524,201.94,201.9,38.02]
["bitfinex","SOLUSD",1761660949070,18.62090006,201.94,201.9,38.02]
["bitfinex","SOLUSD",1761660949266,5.09555378,201.91,201.88,0.1]
["bitfinex","SOLUSD",1761660949582,10.40794606,201.9,201.89,37.48]
["bitfinex","SOLUSD",1761660949786,4.952947,201.9,201.89,37.48]
["bitfinex","SOLUSD",1761660950088,5.622947,201.9,201.89,37.48]
["bitfinex","SOLUSD",1761660950492,4.952947,201.9,201.89,37.48]
["bitfinex","SOLUSD",1761660950868,4.95261454,201.92,201.89,42.57555378]
["bitfinex","SOLUSD",1761660951166,4.95123038,201.97,201.91,5.09555378]
["bitfinex","SOLUSD",1761660951368,0.61893444,201.96,201.91,5.09555378]
["bitfinex","SOLUSD",1761660951862,4.95172072,201.95,201.91,5.09555378]
["bitfinex","SOLUSD",1761660952062,1.28893444,201.96,201.91,5.09555378]
["bitfinex","SOLUSD",1761660952063,4.9515012,201.96,201.93,5.09555378]
["bitfinex","SOLUSD",1761660952378,4.95121284,201.98,201.94,43.03555378]
["bitfinex","SOLUSD",1761660952589,4.95121284,201.98,201.94,37.94]
["bitfinex","SOLUSD",1761660952891,1.28890379,201.97,201.94,37.94]
["bitfinex","SOLUSD",1761660953371,0.67,201.96,201.94,37.94]
["bitfinex","SOLUSD",1761660953769,4.95172072,201.95,201.94,37.94]
["bitfinex","SOLUSD",1761660954290,9.78882769,201.94,201.88,0.1]
["bitfinex","SOLUSD",1761660954495,5.09555378,201.92,201.89,37.88]
["bitfinex","SOLUSD",1761660954992,0.67,201.91,201.89,37.88]
["bitfinex","SOLUSD",1761660955489,6.38458017,201.93,201.89,37.88]
["bitfinex","SOLUSD",1761660955706,0.67,201.92,201.89,37.88]
["bitfinex","SOLUSD",1761660956293,12.3793018,201.95,201.9,7.6526232]
["bitfinex","SOLUSD",1761660956489,1.28893444,201.96,201.9,7.6526232]
["bitfinex","SOLUSD",1761660956490,17.33188075,201.94,201.9,7.6526232]
["bitfinex","SOLUSD",1761660956974,0.67,201.93,201.9,7.6526232]
["bitfinex","SOLUSD",1761660957669,4.95196593,201.94,201.92,7.6526232]
["bitfinex","SOLUSD",1761660957871,4.95196593,201.94,201.93,45.4526232]
["bitfinex","SOLUSD",1761660958295,4.95147553,201.96,201.93,45.4526232]
["bitfinex","SOLUSD",1761660958601,17.33016437,201.96,201.93,37.8]
["bitfinex","SOLUSD",1761660958766,4.95098524,201.98,201.95,7.6526232]
["bitfinex","SOLUSD",1761660959777,5.62098524,201.98,201.93,37.8]
["bitfinex","SOLUSD",1761660959974,5.62098524,201.98,201.94,7.6526232]
["bitfinex","SOLUSD",1761660960200,17.99844835,201.98,201.94,7.6526232]
["bitfinex","SOLUSD",1761660960364,17.32844835,201.98,201.94,7.6526232]
["bitfinex","SOLUSD",1761660960770,0.67,201.97,201.93,37.8]
["bitfinex","SOLUSD",1761660960970,0.67,201.97,201.93,45.4526232]
["bitfinex","SOLUSD",1761660961183,17.9473215,201.98,201.93,45.4526232]
["bitfinex","SOLUSD",1761660961384,0.61881188,202.0,201.97,7.6526232]
["bitfinex","SOLUSD",1761660961625,3.67429822,202.01,201.99,7.6526232]
["bitfinex","SOLUSD",1761660961771,4.94975993,202.03,201.99,7.6526232]
["bitfinex","SOLUSD",1761660961970,3.67400245,202.02,201.99,7.6526232]
["bitfinex","SOLUSD",1761660962171,4.95024998,202.01,201.99,7.6526232]
["bitfinex","SOLUSD",1761660962370,4.95024998,202.01,201.98,37.68]
["bitfinex","SOLUSD",1761660962678,4.95024998,202.01,201.98,45.3326232]
["bitfinex","SOLUSD",1761660963006,4.95024998,202.01,201.99,7.6526232]
["bitfinex","SOLUSD",1761660963508,9.78882769,202.0,201.88,0.1]
["bitfinex","SOLUSD",1761660963710,3.6816497,201.99,201.94,7.6526232]
["bitfinex","SOLUSD",1761660963880,1.28881188,202.0,201.96,7.6526232]
["bitfinex","SOLUSD",1761660964079,1.28881188,202.0,201.95,37.64]
["bitfinex","SOLUSD",1761660964080,3.68711146,201.99,201.95,37.64]
["bitfinex","SOLUSD",1761660964273,3.68711146,201.99,201.97,7.6526232]
["bitfinex","SOLUSD",1761660964274,4.95098524,201.98,201.97,7.6526232]
["bitfinex","SOLUSD",1761660964793,4.95000887,202.02,201.97,7.6526232]
["bitfinex","SOLUSD",1761660965106,3.687064,202.01,201.98,0.13]
["bitfinex","SOLUSD",1761660965276,4.94951494,202.04,201.99,37.62]
["bitfinex","SOLUSD",1761660965483,3.68816447,202.03,201.99,99.32]
["bitfinex","SOLUSD",1761660966091,4.94951494,202.04,201.99,99.45]
["bitfinex","SOLUSD",1761660966289,3.68796365,202.03,202.02,7.6526232]
["bitfinex","SOLUSD",1761660966500,3.68796365,202.03,202.02,45.2326232]
["bitfinex","SOLUSD",1761660967312,1.28859751,202.07,202.02,45.2326232]
["bitfinex","SOLUSD",1761660967313,4.94926998,202.05,202.02,45.2326232]
["bitfinex","SOLUSD",1761660967610,3.68765539,202.04,202.02,45.2326232]
["bitfinex","SOLUSD",1761660968388,4.94975993,202.03,202.02,45.2326232]
["bitfinex","SOLUSD",1761660968882,4.94926998,202.05,202.02,45.2326232]
["bitfinex","SOLUSD",1761660969084,3.68715873,202.04,202.02,45.2326232]
["bitfinex","SOLUSD",1761660970487,4.94975993,202.03,202.02,69.3526232]
["bitfinex","SOLUSD",1761660970688,4.94975993,202.03,202.02,106.8126232]
["bitfinex","SOLUSD",1761660971188,4.94926998,202.05,202.02,106.8126232]
["bitfinex","SOLUSD",1761660971384,3.68521581,202.04,202.03,7.6526232]
["bitfinex","SOLUSD",1761660971696,6.21768735,202.06,202.02,106.8126232]
["bitfinex","SOLUSD",1761660971888,3.68513464,202.05,202.02,106.8126232]
["bitfinex","SOLUSD",1761660972091,4.33513464,202.05,202.02,106.8126232]
["bitfinex","SOLUSD",1761660972389,0.65,202.04,202.02,99.16]
["bitfinex","SOLUSD",1761660972583,4.94975993,202.03,202.02,99.16]
["bitfinex","SOLUSD",1761660973205,13.25238313,202.03,202.02,61.7]
["bitfinex","SOLUSD",1761660973406,9.78882769,202.02,201.96,61.7]
["bitfinex","SOLUSD",1761660973708,9.78882769,202.02,201.97,37.4]
["bitfinex","SOLUSD",1761660973709,7.6526232,201.99,201.97,37.4]
["bitfinex","SOLUSD",1761660974008,7.6526232,202.0,201.97,37.4]
["bitfinex","SOLUSD",1761660974202,8.91974019,202.0,201.97,37.4]
["bitfinex","SOLUSD",1761660974597,5.60074013,201.99,201.97,37.4]
["bitfinex","SOLUSD",1761660976295,4.95074013,201.99,201.97,37.4]
["bitfinex","SOLUSD",1761660976891,4.95048615,202.01,201.98,7.6526232]
["bitfinex","SOLUSD",1761660977198,4.95048615,202.01,201.97,45.0526232]
["bitfinex","SOLUSD",1761660977404,5.66048615,202.01,201.97,45.0526232]
["bitfinex","SOLUSD",1761660977716,18.03611111,202.01,201.97,45.0526232]
["bitfinex","SOLUSD",1761660978087,18.03611111,202.01,201.98,7.6526232]
["bitfinex","SOLUSD",1761660978302,18.03611111,202.01,201.97,37.4]
["bitfinex","SOLUSD",1761660978303,4.95048615,202.01,201.99,7.6526232]
["bitfinex","SOLUSD",1761660978589,7.6526232,202.16,201.97,37.4]
["bitfinex","SOLUSD",1761660978590,4.9478332,202.11,202.02,22.88]
["bitfinex","SOLUSD",1761660978791,3.68266284,202.1,202.03,37.32]
["bitfinex","SOLUSD",1761660979004,3.68266284,202.1,202.03,37.45]
["bitfinex","SOLUSD",1761660979186,4.9478332,202.11,202.08,7.6526232]
["bitfinex","SOLUSD",1761660979385,3.68051398,202.1,202.09,37.34]
["bitfinex","SOLUSD",1761660979815,9.78882769,202.09,201.97,61.7]
["bitfinex","SOLUSD",1761660980022,7.6526232,202.07,202.01,22.88]
["bitfinex","SOLUSD",1761660980188,1.32862813,202.06,202.02,37.34]
["bitfinex","SOLUSD",1761660980685,7.6526232,202.04,202.03,37.34]
["bitfinex","SOLUSD",1761660980887,12.66186551,202.04,202.03,37.34]
["bitfinex","SOLUSD",1761660981311,5.00924231,202.04,202.03,37.34]
["bitfinex","SOLUSD",1761660981713,8.63006789,202.04,202.03,37.34]
["bitfinex","SOLUSD",1761660981920,4.94951494,202.04,202.03,37.34]
["bitfinex","SOLUSD",1761660983495,5.65951494,202.04,202.03,37.34]
["bitfinex","SOLUSD",1761660984098,4.94951494,202.04,202.03,44.9926232]
["bitfinex","SOLUSD",1761660984396,0.6185669,202.08,202.03,106.6926232]
["bitfinex","SOLUSD",1761660984397,4.94857666,202.08,202.03,106.6926232]
["bitfinex","SOLUSD",1761660984619,3.68008164,202.07,202.05,7.6526232]
["bitfinex","SOLUSD",1761660984797,3.68008164,202.07,202.06,37.26]
["bitfinex","SOLUSD",1761660985290,4.94857666,202.08,202.06,44.9126232]
["bitfinex","SOLUSD",1761660985509,4.94857666,202.08,202.07,7.6526232]
["bitfinex","SOLUSD",1761660985707,4.94857666,202.08,202.07,69.3526232]
["bitfinex","SOLUSD",1761660985897,4.94857666,202.08,202.07,61.7]
["bitfinex","SOLUSD",1761660986215,17.31829673,202.1,202.07,61.7]
["bitfinex","SOLUSD",1761660986417,18.02829673,202.1,202.07,61.7]
["bitfinex","SOLUSD",1761660987503,4.94779924,202.12,202.09,7.6526232]
["bitfinex","SOLUSD",1761660987688,4.94779924,202.12,202.11,7.6526232]
["bitfinex","SOLUSD",1761660988017,17.31477056,202.14,202.1,106.5326232]
["bitfinex","SOLUSD",1761660988209,3.6800812,202.13,202.11,7.6526232]
["bitfinex","SOLUSD",1761660988729,0.71,202.18,202.12,7.6526232]
["bitfinex","SOLUSD",1761660988890,5.56462382,202.17,202.13,44.8126232]
["bitfinex","SOLUSD",1761660989091,17.93045455,202.17,202.13,37.16]
["bitfinex","SOLUSD",1761660989424,4.38614903,202.16,202.13,37.16]
["bitfinex","SOLUSD",1761660989592,4.38614903,202.16,202.13,98.86]
["bitfinex","SOLUSD",1761660990095,4.94682166,202.15,202.13,98.86]
["bitfinex","SOLUSD",1761660990889,6.27517436,202.15,202.13,98.86]
["bitfinex","SOLUSD",1761660991090,5.65682166,202.15,202.13,98.86]
["bitfinex","SOLUSD",1761660991307,0.71,202.14,202.13,98.86]
["bitfinex","SOLUSD",1761660991629,0.71,202.14,202.13,61.7]
["bitfinex","SOLUSD",1761660991997,0.71,202.14,202.13,98.78]
["bitfinex","SOLUSD",1761660992191,5.65706638,202.14,202.13,98.78]
["bitfinex","SOLUSD",1761660992414,13.92807287,202.14,202.13,61.7]
["bitfinex","SOLUSD",1761660992597,17.60224089,202.14,202.13,98.78]
["bitfinex","SOLUSD",1761660993610,17.60224089,202.14,202.13,37.08]
["bitfinex","SOLUSD",1761660994393,9.78882769,202.13,202.04,61.7]
["bitfinex","SOLUSD",1761660994597,7.6526232,202.08,202.05,37.08]
["bitfinex","SOLUSD",1761660994997,8.98122071,202.07,202.05,37.08]
["bitfinex","SOLUSD",1761660995388,0.71,202.06,202.05,37.08]
["bitfinex","SOLUSD",1761660996330,5.65902504,202.06,202.05,37.08]
["bitfinex","SOLUSD",1761660996917,4.94902504,202.06,202.05,37.08]
["bitfinex","SOLUSD",1761660997094,5.65902504,202.06,202.05,37.08]
["bitfinex","SOLUSD",1761660997633,4.94902504,202.06,202.05,37.08]
["bitfinex","SOLUSD",1761660997798,0.71,202.14,202.05,72.69187725]
["bitfinex","SOLUSD",1761660997995,7.6526232,202.12,202.06,7.6526232]
["bitfinex","SOLUSD",1761660998198,4.94804552,202.1,202.07,37.06]
["bitfinex","SOLUSD",1761660998409,5.65804552,202.1,202.07,37.06]
["bitfinex","SOLUSD",1761660998597,5.65804552,202.1,202.07,44.7126232]
["bitfinex","SOLUSD",1761660999218,5.65804552,202.1,202.07,37.06]
["bitfinex","SOLUSD",1761660999521,5.65804552,202.1,202.07,44.7126232]
["bitfinex","SOLUSD",1761660999709,5.65804552,202.1,202.07,37.06]
["bitfinex","SOLUSD",1761661002196,4.94804552,202.1,202.08,7.6526232]
["bitfinex","SOLUSD",1761661002405,4.9475559,202.12,202.08,7.6526232]
["bitfinex","SOLUSD",1761661002892,4.9475559,202.12,202.11,7.6526232]
["bitfinex","SOLUSD",1761661003098,4.9475559,202.12,202.11,106.3126232]
["bitfinex","SOLUSD",1761661003318,4.94717255,202.14,202.11,98.66]
["bitfinex","SOLUSD",1761661003517,4.94686279,202.15,202.13,7.6526232]
["bitfinex","SOLUSD",1761661003718,4.94686279,202.15,202.14,36.94]
["bitfinex","SOLUSD",1761661004017,0.71,202.18,202.14,44.5926232]
["bitfinex","SOLUSD",1761661004018,4.94608764,202.18,202.14,44.5926232]
["bitfinex","SOLUSD",1761661004231,12.66384485,202.17,202.15,36.94]
["bitfinex","SOLUSD",1761661004402,8.3626232,202.17,202.15,36.94]
["bitfinex","SOLUSD",1761661004595,8.3626232,202.16,202.15,36.94]
["bitfinex","SOLUSD",1761661005418,0.71,202.16,202.15,36.94]
["bitfinex","SOLUSD",1761661005918,9.78882769,202.15,202.09,61.7]
["bitfinex","SOLUSD",1761661006219,17.31558897,202.13,202.1,36.92]
["bitfinex","SOLUSD",1761661006403,9.78882769,202.15,202.1,36.92]
["bitfinex","SOLUSD",1761661006404,4.94682166,202.15,202.12,7.6526232]
["bitfinex","SOLUSD",1761661006718,17.97387582,202.15,202.13,36.98]
["bitfinex","SOLUSD",1761661006917,17.97387582,202.15,202.14,36.98]
["bitfinex","SOLUSD",1761661007132,8.63055405,202.15,202.14,36.98]
["bitfinex","SOLUSD",1761661007504,9.29055405,202.15,202.14,36.98]
["bitfinex","SOLUSD",1761661008200,4.94657696,202.16,202.14,36.98]
["bitfinex","SOLUSD",1761661008737,0.66,202.15,202.14,36.98]
["bitfinex","SOLUSD",1761661009114,4.34407862,202.15,202.14,36.98]
["bitfinex","SOLUSD",1761661009415,5.14593035,202.19,202.14,106.3326232]
["bitfinex","SOLUSD",1761661009729,17.51053789,202.19,202.15,7.6526232]
["bitfinex","SOLUSD",1761661009898,18.17053789,202.19,202.15,7.6526232]
["bitfinex","SOLUSD",1761661010401,5.14593035,202.19,202.16,7.6526232]
["bitfinex","SOLUSD",1761661010728,5.14593035,202.19,202.17,36.92]
["bitfinex","SOLUSD",1761661012409,4.64593035,202.19,202.17,36.92]
["bitfinex","SOLUSD",1761661013112,17.3088695,202.21,202.17,36.92]
["bitfinex","SOLUSD",1761661013312,17.9688695,202.21,202.17,98.62]
["bitfinex","SOLUSD",1761661014300,4.94584301,202.19,202.17,98.62]
["bitfinex","SOLUSD",1761661016429,17.3088695,202.21,202.17,98.62]
["bitfinex","SOLUSD",1761661017011,5.56297578,202.23,202.2,7.6526232]
["bitfinex","SOLUSD",1761661017210,5.56297578,202.23,202.21,36.78]
["bitfinex","SOLUSD",1761661017629,0.2,202.24,202.21,106.1326232]
["bitfinex","SOLUSD",1761661017820,0.2,202.24,202.22,5.08427612]
["bitfinex","SOLUSD",1761661018431,5.14475232,202.24,202.22,5.08427612]
["bitfinex","SOLUSD",1761661019116,5.14475232,202.24,202.21,98.48]
["bitfinex","SOLUSD",1761661019117,5.14475232,202.24,202.23,36.82]
["bitfinex","SOLUSD",1761661020625,0.2,202.24,202.23,36.82]
["bitfinex","SOLUSD",1761661020934,5.14462025,202.24,202.23,36.82]
["bitfinex","SOLUSD",1761661021134,0.2,202.24,202.23,36.82]
["bitfinex","SOLUSD",1761661021310,0.2,202.24,202.23,41.90427612]
["bitfinex","SOLUSD",1761661022131,0.2,202.24,202.23,36.82]
["bitfinex","SOLUSD",1761661022452,5.14462025,202.24,202.23,36.82]
["bitfinex","SOLUSD",1761661022651,5.80462025,202.24,202.22,0.52322617]
["bitfinex","SOLUSD",1761661022950,5.14462025,202.24,202.23,36.74]
["bitfinex","SOLUSD",1761661023159,9.78882769,202.23,202.11,102.7]
["bitfinex","SOLUSD",1761661023309,4.29574865,202.22,202.14,36.8]
["bitfinex","SOLUSD",1761661023513,4.95574865,202.22,202.14,36.8]
["bitfinex","SOLUSD",1761661023728,0.66,202.21,202.14,36.8]
["bitfinex","SOLUSD",1761661023932,0.6181998,202.2,202.14,36.8]
["bitfinex","SOLUSD",1761661024114,5.08427612,202.2,202.14,41.88427612]
["bitfinex","SOLUSD",1761661024318,6.36244535,202.21,202.15,5.08427612]
["bitfinex","SOLUSD",1761661025011,4.94559841,202.2,202.15,5.08427612]
["bitfinex","SOLUSD",1761661025421,4.94559841,202.2,202.18,5.08427612]
["bitfinex","SOLUSD",1761661025612,1.27810809,202.23,202.19,36.78]
["bitfinex","SOLUSD",1761661025812,5.74427612,202.23,202.19,36.78]
["bitfinex","SOLUSD",1761661026035,0.66,202.22,202.19,36.78]
["bitfinex","SOLUSD",1761661026537,20.98577171,202.23,202.19,36.78]
["bitfinex","SOLUSD",1761661026724,17.96702801,202.23,202.19,36.78]
["bitfinex","SOLUSD",1761661027242,17.96702801,202.23,202.18,66.78427612]
["bitfinex","SOLUSD",1761661027243,5.08427612,202.2,202.18,61.7]
["bitfinex","SOLUSD",1761661027549,15.49133418,202.19,202.18,61.7]
["bitfinex","SOLUSD",1761661027707,15.49133418,202.19,202.18,98.44]
["bitfinex","SOLUSD",1761661027912,19.87125721,202.19,202.18,98.44]
["bitfinex","SOLUSD",1761661028532,19.87125721,202.19,202.18,36.74]
["bitfinex","SOLUSD",1761661028807,14.78698109,202.19,202.18,36.74]
["bitfinex","SOLUSD",1761661029427,24.81710022,202.19,202.18,36.74]
["bitfinex","SOLUSD",1761661030017,61.91092285,202.19,202.06,62.35]
["bitfinex","SOLUSD",1761661030233,5.08427612,202.15,202.08,5.08427612]
["bitfinex","SOLUSD",1761661030437,5.08427612,202.15,202.09,41.76427612]
["bitfinex","SOLUSD",1761661030845,5.78427612,202.15,202.09,41.76427612]
["bitfinex","SOLUSD",1761661031345,4.94731113,202.13,202.09,41.76427612]
["bitfinex","SOLUSD",1761661031521,4.94731113,202.13,202.09,98.38]
["bitfinex","SOLUSD",1761661032227,17.31558897,202.13,202.09,98.38]
["bitfinex","SOLUSD",1761661032425,4.94731113,202.13,202.09,98.38]
["bitfinex","SOLUSD",1761661032644,0.61829153,202.17,202.1,0.65]
["bitfinex","SOLUSD",1761661032820,3.68512355,202.16,202.13,5.08427612]
["bitfinex","SOLUSD",1761661033146,4.94602495,202.19,202.15,5.08427612]
["bitfinex","SOLUSD",1761661033336,3.68459283,202.18,202.15,5.08427612]
["bitfinex","SOLUSD",1761661033649,8.63082589,202.18,202.15,5.73427612]
["bitfinex","SOLUSD",1761661033817,4.94623306,202.18,202.15,5.73427612]
["bitfinex","SOLUSD",1761661034448,4.94577728,202.2,202.16,5.08427612]
["bitfinex","SOLUSD",1761661034665,3.68451525,202.19,202.17,36.62]
["bitfinex","SOLUSD",1761661034949,3.68451525,202.19,202.13,61.7]
["bitfinex","SOLUSD",1761661035121,8.76879137,202.19,202.14,36.62]
["bitfinex","SOLUSD",1761661035445,3.68451525,202.18,202.14,41.70427612]
["bitfinex","SOLUSD",1761661035627,4.94535384,202.21,202.15,5.08427612]
["bitfinex","SOLUSD",1761661035821,3.68448968,202.2,202.15,5.08427612]
["bitfinex","SOLUSD",1761661036022,3.68448968,202.2,202.16,36.58]
["bitfinex","SOLUSD",1761661036655,3.68448968,202.2,202.16,42.31427612]
["bitfinex","SOLUSD",1761661037029,3.68448968,202.2,202.17,5.73427612]
["bitfinex","SOLUSD",1761661037234,3.68448968,202.2,202.17,5.08427612]
["bitfinex","SOLUSD",1761661037434,3.68448968,202.2,202.17,5.73427612]
["bitfinex","SOLUSD",1761661037822,5.63584301,202.19,202.16,61.7]
["bitfinex","SOLUSD",1761661038147,18.00045055,202.19,202.17,36.56]
["bitfinex","SOLUSD",1761661039029,0.69,202.18,202.17,36.56]
["bitfinex","SOLUSD",1761661039533,17.31045055,202.19,202.17,36.56]
["bitfinex","SOLUSD",1761661039737,18.00045055,202.19,202.17,36.56]
["bitfinex","SOLUSD",1761661041128,3.68693508,202.18,202.17,36.56]
["bitfinex","SOLUSD",1761661042030,8.63302272,202.18,202.17,36.56]
["bitfinex","SOLUSD",1761661042536,3.68693508,202.18,202.17,36.56]
["bitfinex","SOLUSD",1761661042734,3.68693508,202.18,202.17,36.52]
["bitfinex","SOLUSD",1761661043148,4.94608764,202.18,202.17,36.52]
["bitfinex","SOLUSD",1761661043344,8.63302272,202.18,202.17,98.22]
["bitfinex","SOLUSD",1761661044056,3.68693508,202.18,202.17,98.22]
["bitfinex","SOLUSD",1761661044356,0.81807753,202.24,202.17,103.95427612]
["bitfinex","SOLUSD",1761661044552,0.81807753,202.24,202.19,5.08427612]
["bitfinex","SOLUSD",1761661044553,3.68986613,202.23,202.19,5.08427612]
["bitfinex","SOLUSD",1761661044737,3.68986613,202.22,202.2,36.46]
["bitfinex","SOLUSD",1761661044933,3.68986613,202.21,202.2,36.46]
["bitfinex","SOLUSD",1761661045156,3.68986613,202.21,202.2,98.16]
["bitfinex","SOLUSD",1761661045353,3.68986613,202.22,202.2,98.16]
["bitfinex","SOLUSD",1761661045655,3.68986613,202.21,202.2,103.24427612]
["bitfinex","SOLUSD",1761661045954,3.69032346,202.22,202.21,0.65]
["bitfinex","SOLUSD",1761661046156,3.69059813,202.23,202.21,5.73427612]
["bitfinex","SOLUSD",1761661046337,3.69059813,202.23,202.22,5.08427612]
["bitfinex","SOLUSD",1761661047130,3.69059813,202.23,202.21,0.65]
["bitfinex","SOLUSD",1761661047330,3.69059813,202.23,202.22,5.08427612]
["bitfinex","SOLUSD",1761661047654,0.2,202.24,202.22,67.43427612]
["bitfinex","SOLUSD",1761661047839,0.2,202.24,202.23,42.15427612]
["bitfinex","SOLUSD",1761661048041,0.2,202.24,202.23,47.09914087]
["bitfinex","SOLUSD",1761661048247,0.2,202.24,202.23,42.15427612]
["bitfinex","SOLUSD",1761661048438,0.2,202.24,202.23,47.09914087]
["bitfinex","SOLUSD",1761661049055,0.2,202.24,202.23,42.15427612]
["bitfinex","SOLUSD",1761661050853,0.2,202.28,202.26,84.38]
["bitfinex","SOLUSD",1761661051052,0.2,202.28,202.27,41.50427612]
["bitfinex","SOLUSD",1761661051258,0.2,202.28,202.27,103.65427612]
["bitfinex","SOLUSD",1761661051860,0.2,202.28,202.27,113.44310381]
["bitfinex","SOLUSD",1761661052239,0.2,202.28,202.27,118.38699069]
["bitfinex","SOLUSD",1761661052554,0.2,202.33,202.31,32.66882769]
["bitfinex","SOLUSD",1761661052765,0.2,202.33,202.32,56.37737993]
["bitfinex","SOLUSD",1761661052966,0.2,202.33,202.32,57.02737993]
["bitfinex","SOLUSD",1761661054358,0.2,202.33,202.32,46.85882769]
["bitfinex","SOLUSD",1761661054660,0.2,202.33,202.32,27.96427612]
["bitfinex","SOLUSD",1761661054841,0.2,202.33,202.32,64.38427612]
["bitfinex","SOLUSD",1761661055038,0.2,202.33,202.32,65.03427612]
["bitfinex","SOLUSD",1761661055955,0.2,202.33,202.32,5.08427612]
["bitfinex","SOLUSD",1761661056270,0.2,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661056568,5.14242079,202.33,202.28,5.08427612]
["bitfinex","SOLUSD",1761661056871,0.69,202.32,202.29,36.4]
["bitfinex","SOLUSD",1761661057154,5.77427612,202.32,202.3,36.4]
["bitfinex","SOLUSD",1761661057341,5.08427612,202.31,202.24,29.66]
["bitfinex","SOLUSD",1761661057536,0.69,202.32,202.27,5.08427612]
["bitfinex","SOLUSD",1761661057743,0.69,202.32,202.25,59.28]
["bitfinex","SOLUSD",1761661057744,0.2,202.33,202.29,5.08427612]
["bitfinex","SOLUSD",1761661058067,5.14244101,202.33,202.3,41.48427612]
["bitfinex","SOLUSD",1761661058361,0.2,202.33,202.3,36.4]
["bitfinex","SOLUSD",1761661058565,5.14243798,202.33,202.3,41.48427612]
["bitfinex","SOLUSD",1761661058761,0.2,202.33,202.3,36.4]
["bitfinex","SOLUSD",1761661058963,0.2,202.33,202.3,41.48427612]
["bitfinex","SOLUSD",1761661059184,0.2,202.33,202.32,5.08427612]
["bitfinex","SOLUSD",1761661060242,0.2,202.33,202.32,10.6769412]
["bitfinex","SOLUSD",1761661060473,0.2,202.33,202.32,5.73427612]
["bitfinex","SOLUSD",1761661060870,0.2,202.33,202.32,22.88]
["bitfinex","SOLUSD",1761661061039,0.2,202.33,202.32,27.96427612]
["bitfinex","SOLUSD",1761661061951,0.2,202.33,202.32,22.88]
["bitfinex","SOLUSD",1761661062152,0.2,202.33,202.32,27.96427612]
["bitfinex","SOLUSD",1761661062648,0.2,202.33,202.23,12.36201707]
["bitfinex","SOLUSD",1761661062856,0.2,202.33,202.31,5.08427612]
["bitfinex","SOLUSD",1761661063063,5.14242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661063571,0.2,202.33,202.32,41.48427612]
["bitfinex","SOLUSD",1761661064654,0.2,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661064856,5.83242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661065152,5.14242079,202.33,202.32,41.48427612]
["bitfinex","SOLUSD",1761661065487,5.83242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661066474,5.14242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661066774,5.80242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661067067,0.2,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661067270,5.14242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661067660,0.2,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661068071,5.14242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661068370,5.80242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661068670,0.86,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661068871,0.2,202.33,202.32,41.48427612]
["bitfinex","SOLUSD",1761661071301,5.80242079,202.33,202.32,36.4]
["bitfinex","SOLUSD",1761661071969,5.80242079,202.33,202.32,36.38]
["bitfinex","SOLUSD",1761661072386,0.2,202.33,202.32,36.38]
["bitfinex","SOLUSD",1761661072683,0.2,202.33,202.32,102.96427612]
["bitfinex","SOLUSD",1761661073784,0.86,202.4,202.34,61.3]
["bitfinex","SOLUSD",1761661074082,0.66,202.39,202.35,41.46427612]
["bitfinex","SOLUSD",1761661074385,22.99613548,202.38,202.34,61.3]
["bitfinex","SOLUSD",1761661074552,5.08427612,202.36,202.35,36.38]
["bitfinex","SOLUSD",1761661074757,0.66,202.36,202.35,36.38]
["bitfinex","SOLUSD",1761661075768,9.78882769,202.35,202.25,61.3]
["bitfinex","SOLUSD",1761661075970,5.08427612,202.32,202.26,41.46427612]
["bitfinex","SOLUSD",1761661076166,1.27777206,202.34,202.27,5.08427612]
["bitfinex","SOLUSD",1761661076360,5.74427612,202.33,202.27,5.08427612]
["bitfinex","SOLUSD",1761661076685,5.60266508,202.32,202.26,64.34427612]
["bitfinex","SOLUSD",1761661077768,5.08427612,202.3,202.26,36.38]
["bitfinex","SOLUSD",1761661078184,0.66,202.3,202.26,36.38]
["bitfinex","SOLUSD",1761661078560,5.60339809,202.29,202.26,36.38]
["bitfinex","SOLUSD",1761661079270,0.66,202.28,202.26,36.38]
["bitfinex","SOLUSD",1761661079464,4.94339809,202.29,202.26,36.38]
["bitfinex","SOLUSD",1761661079659,5.60339809,202.29,202.26,36.38]
["bitfinex","SOLUSD",1761661079857,5.60339809,202.29,202.27,36.38]
["bitfinex","SOLUSD",1761661080872,4.94339809,202.29,202.27,97.68]
["bitfinex","SOLUSD",1761661081086,4.94339809,202.29,202.27,61.3]
["bitfinex","SOLUSD",1761661081087,0.66,202.28,202.27,61.3]
["bitfinex","SOLUSD",1761661081469,0.66,202.28,202.24,61.3]
["bitfinex","SOLUSD",1761661081470,8.28358588,202.28,202.24,61.3]
["bitfinex","SOLUSD",1761661081675,7.62358588,202.26,202.25,36.38]
["bitfinex","SOLUSD",1761661082075,0.66,202.26,202.25,36.38]
["bitfinex","SOLUSD",1761661082289,8.28358588,202.26,202.25,36.38]
["bitfinex","SOLUSD",1761661082662,13.22771719,202.26,202.25,36.38]
["bitfinex","SOLUSD",1761661082866,13.22771719,202.26,202.21,29.64]
["bitfinex","SOLUSD",1761661083064,11.06687466,202.25,202.22,36.38]
["bitfinex","SOLUSD",1761661083283,11.06687466,202.25,202.11,4.67957597]
["bitfinex","SOLUSD",1761661083284,7.62358588,202.23,202.15,7.62358588]
["bitfinex","SOLUSD",1761661083589,7.62358588,202.22,202.16,44.00358588]
["bitfinex","SOLUSD",1761661083778,7.62358588,202.23,202.17,44.00358588]
["bitfinex","SOLUSD",1761661083977,8.24172454,202.22,202.11,28.47776349]
["bitfinex","SOLUSD",1761661084199,1.27813866,202.22,202.17,7.62358588]
["bitfinex","SOLUSD",1761661084483,1.27813866,202.22,202.18,36.38]
["bitfinex","SOLUSD",1761661084484,0.66,202.22,202.18,36.38]
["bitfinex","SOLUSD",1761661084670,0.66,202.24,202.2,7.62358588]
["bitfinex","SOLUSD",1761661084870,0.66,202.24,202.18,41.32603045]
["bitfinex","SOLUSD",1761661084871,0.66,202.24,202.21,44.00358588]
["bitfinex","SOLUSD",1761661085483,0.66,202.24,202.21,36.38]
["bitfinex","SOLUSD",1761661086472,8.28358588,202.24,202.21,36.38]
["bitfinex","SOLUSD",1761661086670,7.62358588,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661086991,12.56869516,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661087170,13.22869516,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661087573,25.59146837,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661087988,35.38029606,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661088381,25.59146837,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661088696,13.22869516,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661089066,5.60510928,202.22,202.21,36.38]
["bitfinex","SOLUSD",1761661090077,8.24166341,202.24,202.21,36.38]
["bitfinex","SOLUSD",1761661090078,0.61807753,202.24,202.23,32.66882769]
["bitfinex","SOLUSD",1761661090402,0.71,202.38,202.23,40.94241357]
["bitfinex","SOLUSD",1761661090582,0.71,202.38,202.36,7.62358588]
["bitfinex","SOLUSD",1761661090778,1.32764996,202.38,202.32,22.88]
["bitfinex","SOLUSD",1761661090974,13.8924454,202.38,202.24,0.65]
["bitfinex","SOLUSD",1761661091173,8.33358588,202.37,202.3,7.62358588]
["bitfinex","SOLUSD",1761661091367,1.32771101,202.36,202.31,26.86]
["bitfinex","SOLUSD",1761661091899,0.71,202.35,202.32,7.62358588]
["bitfinex","SOLUSD",1761661092382,0.71,202.35,202.31,34.48358588]
["bitfinex","SOLUSD",1761661092568,5.65194908,202.35,202.31,26.86]
["bitfinex","SOLUSD",1761661092771,26.24810722,202.35,202.32,36.38]
["bitfinex","SOLUSD",1761661092970,4.38844645,202.34,202.33,36.38]
["bitfinex","SOLUSD",1761661093171,0.71,202.34,202.33,36.38]
["bitfinex","SOLUSD",1761661093372,4.38852965,202.34,202.33,36.38]
["bitfinex","SOLUSD",1761661094180,4.38852965,202.34,202.33,36.36]
["bitfinex","SOLUSD",1761661094181,9.33070618,202.34,202.33,36.36]
["bitfinex","SOLUSD",1761661095599,4.38852965,202.34,202.33,36.36]
["bitfinex","SOLUSD",1761661095799,9.33070618,202.34,202.33,36.36]
["bitfinex","SOLUSD",1761661095987,9.33070618,202.34,202.33,98.06]
["bitfinex","SOLUSD",1761661096189,5.65217653,202.34,202.33,98.06]
["bitfinex","SOLUSD",1761661096499,4.94185842,202.36,202.33,105.68358588]
["bitfinex","SOLUSD",1761661096681,5.62185842,202.36,202.33,105.68358588]
["bitfinex","SOLUSD",1761661097083,4.94185842,202.36,202.33,105.68358588]
["bitfinex","SOLUSD",1761661097288,0.68,202.35,202.33,105.68358588]
["bitfinex","SOLUSD",1761661097596,4.94185842,202.36,202.34,7.62358588]
["bitfinex","SOLUSD",1761661097990,0.2,202.4,202.35,7.62358588]
["bitfinex","SOLUSD",1761661098192,0.2,202.4,202.39,7.62358588]
["bitfinex","SOLUSD",1761661098379,0.2,202.4,202.39,43.98358588]
["bitfinex","SOLUSD",1761661098582,0.2,202.4,202.39,44.63358588]
["bitfinex","SOLUSD",1761661099386,0.2,202.4,202.39,49.57454146]
["bitfinex","SOLUSD",1761661099705,0.2,202.4,202.39,44.63358588]
["bitfinex","SOLUSD",1761661099886,0.2,202.4,202.39,43.98358588]
["bitfinex","SOLUSD",1761661100084,0.2,202.4,202.39,36.36]
["bitfinex","SOLUSD",1761661100285,0.2,202.4,202.39,43.98358588]
["bitfinex","SOLUSD",1761661101884,0.2,202.4,202.39,36.36]
["bitfinex","SOLUSD",1761661102202,0.2,202.4,202.39,43.98358588]
["bitfinex","SOLUSD",1761661105889,0.2,202.4,202.39,7.62358588]
["bitfinex","SOLUSD",1761661106102,0.2,202.4,202.39,43.96358588]
["bitfinex","SOLUSD",1761661107190,0.2,202.4,202.35,22.88]
["bitfinex","SOLUSD",1761661107390,0.2,202.4,202.3,17.41241357]
["bitfinex","SOLUSD",1761661107391,0.2,202.4,202.39,7.62358588]
["bitfinex","SOLUSD",1761661107592,0.2,202.4,202.39,43.96358588]
["bitfinex","SOLUSD",1761661107809,0.2,202.4,202.39,44.61358588]
["bitfinex","SOLUSD",1761661108107,0.2,202.4,202.39,49.55454146]
["bitfinex","SOLUSD",1761661109305,0.2,202.4,202.39,59.34336915]
["bitfinex","SOLUSD",1761661110407,0.2,202.43,202.42,22.88]
["bitfinex","SOLUSD",1761661110613,0.2,202.43,202.42,66.82358588]
["bitfinex","SOLUSD",1761661110801,0.2,202.43,202.42,77.26241357]
["bitfinex","SOLUSD",1761661111892,0.2,202.43,202.42,67.47358588]
["bitfinex","SOLUSD",1761661112107,0.2,202.43,202.42,72.41380917]
["bitfinex","SOLUSD",1761661113393,0.2,202.43,202.42,45.88263686]
["bitfinex","SOLUSD",1761661113690,0.2,202.43,202.42,89.82622274]
["bitfinex","SOLUSD",1761661114244,0.2,202.43,202.42,82.20263686]
["bitfinex","SOLUSD",1761661116421,0.2,202.54,202.52,61.5]
["bitfinex","SOLUSD",1761661116626,0.2,202.54,202.53,43.92358588]
["bitfinex","SOLUSD",1761661116822,0.88,202.54,202.48,84.38]
["bitfinex","SOLUSD",1761661116996,0.88,202.54,202.52,22.88]
["bitfinex","SOLUSD",1761661117200,5.13731249,202.54,202.53,36.3]
["bitfinex","SOLUSD",1761661117638,25.78413921,202.54,202.53,36.3]
["bitfinex","SOLUSD",1761661117932,18.16055333,202.54,202.53,36.3]
["bitfinex","SOLUSD",1761661118302,25.78413921,202.54,202.48,84.38]
["bitfinex","SOLUSD",1761661118500,25.78413921,202.54,202.49,36.3]
["bitfinex","SOLUSD",1761661118501,11.0860202,202.53,202.49,36.3]
["bitfinex","SOLUSD",1761661118728,1.29719251,202.53,202.5,36.3]
["bitfinex","SOLUSD",1761661118927,0.68,202.52,202.51,36.3]
["bitfinex","SOLUSD",1761661119112,8.30358588,202.52,202.51,36.3]
["bitfinex","SOLUSD",1761661119500,17.48055333,202.54,202.51,43.92358588]
["bitfinex","SOLUSD",1761661119501,0.2,202.54,202.51,43.92358588]
["bitfinex","SOLUSD",1761661119834,0.2,202.54,202.51,36.3]
["bitfinex","SOLUSD",1761661120037,0.68,202.53,202.51,36.3]
["bitfinex","SOLUSD",1761661120511,5.61762663,202.53,202.51,7.62358588]
["bitfinex","SOLUSD",1761661120698,4.93762663,202.53,202.52,36.3]
["bitfinex","SOLUSD",1761661121123,5.61762663,202.53,202.5,7.62358588]
["bitfinex","SOLUSD",1761661121313,5.61762663,202.53,202.51,36.3]
["bitfinex","SOLUSD",1761661121509,0.68,202.52,202.48,22.88]
["bitfinex","SOLUSD",1761661121717,0.68,202.52,202.45,164.2]
["bitfinex","SOLUSD",1761661121718,7.62358588,202.51,202.49,36.3]
["bitfinex","SOLUSD",1761661121903,0.68,202.5,202.45,164.2]
["bitfinex","SOLUSD",1761661122107,0.68,202.5,202.47,7.62358588]
["bitfinex","SOLUSD",1761661122622,5.61781149,202.52,202.49,7.62358588]
["bitfinex","SOLUSD",1761661122837,4.93781149,202.52,202.5,36.28]
["bitfinex","SOLUSD",1761661123039,0.68,202.51,202.5,97.78]
["bitfinex","SOLUSD",1761661123211,5.13751585,202.54,202.5,105.40358588]
["bitfinex","SOLUSD",1761661123412,0.68,202.53,202.5,105.40358588]
["bitfinex","SOLUSD",1761661124008,0.68,202.53,202.5,97.78]
["bitfinex","SOLUSD",1761661124212,5.61762333,202.53,202.5,105.40358588]
["bitfinex","SOLUSD",1761661124618,5.13731042,202.54,202.52,7.62358588]
["bitfinex","SOLUSD",1761661124839,5.81731042,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661125226,5.13731042,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661125624,14.05805834,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661125816,13.4408963,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661126020,5.81731042,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661126836,13.4408963,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661127035,14.05805834,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661127236,26.40129918,202.54,202.46,61.5]
["bitfinex","SOLUSD",1761661127439,0.72,202.53,202.47,43.90358588]
["bitfinex","SOLUSD",1761661127632,0.72,202.53,202.5,7.62358588]
["bitfinex","SOLUSD",1761661127833,0.72,202.53,202.51,36.28]
["bitfinex","SOLUSD",1761661128530,5.65771381,202.53,202.51,36.28]
["bitfinex","SOLUSD",1761661128711,0.2,202.54,202.51,43.90358588]
["bitfinex","SOLUSD",1761661128712,5.13732175,202.54,202.51,43.90358588]
["bitfinex","SOLUSD",1761661128914,0.2,202.54,202.53,7.62358588]
["bitfinex","SOLUSD",1761661129118,0.2,202.54,202.52,7.62358588]
["bitfinex","SOLUSD",1761661129319,0.92,202.54,202.53,36.28]
["bitfinex","SOLUSD",1761661129922,23.26984111,202.54,202.53,35.56]
["bitfinex","SOLUSD",1761661130122,13.48101342,202.54,202.53,35.56]
["bitfinex","SOLUSD",1761661130431,5.85729633,202.54,202.53,35.56]
["bitfinex","SOLUSD",1761661130642,6.47445837,202.54,202.53,35.56]
["bitfinex","SOLUSD",1761661131024,5.85729633,202.54,202.53,35.56]
["bitfinex","SOLUSD",1761661133349,6.47445837,202.54,202.53,35.56]
["bitfinex","SOLUSD",1761661133640,18.20053717,202.54,202.53,36.26]
["bitfinex","SOLUSD",1761661134156,18.20053717,202.54,202.53,97.76]
["bitfinex","SOLUSD",1761661134358,29.48566076,202.54,202.53,97.76]
["bitfinex","SOLUSD",1761661135244,21.86207488,202.54,202.53,97.76]
["bitfinex","SOLUSD",1761661135432,29.48566076,202.54,202.53,97.76]
["bitfinex","SOLUSD",1761661136782,21.86207488,202.54,202.53,97.76]
["bitfinex","SOLUSD",1761661136975,29.48566076,202.54,202.53,97.76]
["bitfinex","SOLUSD",1761661138374,9.78882769,202.53,202.48,61.5]
["bitfinex","SOLUSD",1761661138575,7.62358588,202.5,202.48,61.5]
["bitfinex","SOLUSD",1761661138886,8.60005319,202.49,202.48,97.76]
["bitfinex","SOLUSD",1761661139257,9.32005319,202.49,202.48,97.76]
["bitfinex","SOLUSD",1761661139456,9.32996895,202.49,202.48,97.76]
["bitfinex","SOLUSD",1761661139673,8.60996895,202.49,202.48,97.76]
["bitfinex","SOLUSD",1761661141063,0.2,202.54,202.48,44.54358588]
["bitfinex","SOLUSD",1761661141383,0.2,202.54,202.53,7.62358588]
["bitfinex","SOLUSD",1761661141598,0.2,202.54,202.53,36.24]
["bitfinex","SOLUSD",1761661141974,0.2,202.54,202.53,41.30792893]
["bitfinex","SOLUSD",1761661142869,5.13729633,202.54,202.53,36.24]
["bitfinex","SOLUSD",1761661143267,8.81507411,202.54,202.51,5.06792893]
["bitfinex","SOLUSD",1761661143473,3.67930003,202.53,202.52,36.24]
["bitfinex","SOLUSD",1761661143767,0.2,202.54,202.52,41.30792893]
["bitfinex","SOLUSD",1761661144087,0.2,202.54,202.52,41.96792893]
["bitfinex","SOLUSD",1761661144306,0.2,202.54,202.52,36.24]
["bitfinex","SOLUSD",1761661144789,8.61697029,202.53,202.52,36.24]
["bitfinex","SOLUSD",1761661145169,0.2,202.54,202.52,41.96792893]
["bitfinex","SOLUSD",1761661145370,0.2,202.54,202.53,5.72792893]
["bitfinex","SOLUSD",1761661145976,0.2,202.54,202.53,28.60792893]
["bitfinex","SOLUSD",1761661148175,0.2,202.54,202.53,64.82792893]
["bitfinex","SOLUSD",1761661148379,0.2,202.54,202.53,69.76546904]
["bitfinex","SOLUSD",1761661149190,0.2,202.54,202.53,64.82792893]
["bitfinex","SOLUSD",1761661149394,0.2,202.54,202.53,59.76]
["bitfinex","SOLUSD",1761661149595,0.2,202.54,202.53,64.87792893]
["bitfinex","SOLUSD",1761661150378,0.2,202.54,202.53,69.81546904]
["bitfinex","SOLUSD",1761661151595,1.3270877,202.59,202.53,69.81546904]
["bitfinex","SOLUSD",1761661151805,0.2,202.6,202.58,5.06792893]
["bitfinex","SOLUSD",1761661151981,3.68099026,202.59,202.58,66.76792893]
["bitfinex","SOLUSD",1761661152174,3.68099026,202.59,202.58,102.98792893]
["bitfinex","SOLUSD",1761661152383,0.2,202.6,202.58,41.28792893]
["bitfinex","SOLUSD",1761661152690,0.2,202.6,202.59,5.06792893]
["bitfinex","SOLUSD",1761661152994,0.2,202.6,202.59,5.77792893]
["bitfinex","SOLUSD",1761661153501,0.2,202.6,202.59,10.71400672]
["bitfinex","SOLUSD",1761661153996,0.2,202.6,202.59,0.71]
["bitfinex","SOLUSD",1761661154195,0.2,202.6,202.59,5.77792893]
["bitfinex","SOLUSD",1761661154392,0.2,202.6,202.59,10.71400672]
["bitfinex","SOLUSD",1761661154592,0.2,202.6,202.58,36.22]
["bitfinex","SOLUSD",1761661154894,0.2,202.6,202.58,41.28792893]
["bitfinex","SOLUSD",1761661155292,0.2,202.6,202.59,5.06792893]
["bitfinex","SOLUSD",1761661155608,0.2,202.6,202.59,36.2]
["bitfinex","SOLUSD",1761661156480,0.2,202.6,202.59,41.26792893]
["bitfinex","SOLUSD",1761661156676,5.13583415,202.6,202.59,36.2]
["bitfinex","SOLUSD",1761661157596,5.13583415,202.6,202.59,97.9]
["bitfinex","SOLUSD",1761661158106,0.2,202.6,202.59,97.9]
["bitfinex","SOLUSD",1761661158989,0.2,202.6,202.59,41.26792893]
["bitfinex","SOLUSD",1761661159185,0.2,202.6,202.59,41.96792893]
["bitfinex","SOLUSD",1761661162193,0.2,202.6,202.59,41.26792893]
["bitfinex","SOLUSD",1761661163986,3.67565952,202.66,202.6,61.5]
["bitfinex","SOLUSD",1761661164211,3.67565952,202.66,202.62,5.06792893]
["bitfinex","SOLUSD",1761661164409,3.67565952,202.66,202.64,5.06792893]
["bitfinex","SOLUSD",1761661164710,12.33385374,202.7,202.65,41.24792893]
["bitfinex","SOLUSD",1761661164711,13.02385374,202.7,202.65,41.24792893]
["bitfinex","SOLUSD",1761661164895,3.67518179,202.69,202.65,41.24792893]
["bitfinex","SOLUSD",1761661165101,4.36518179,202.69,202.65,36.18]
["bitfinex","SOLUSD",1761661165305,0.69,202.68,202.65,36.18]
["bitfinex","SOLUSD",1761661165612,4.93412937,202.67,202.65,36.18]
["bitfinex","SOLUSD",1761661165812,0.69,202.69,202.65,36.18]
["bitfinex","SOLUSD",1761661166010,8.60716822,202.7,202.68,5.06792893]
["bitfinex","SOLUSD",1761661166219,8.60716822,202.7,202.68,36.18]
["bitfinex","SOLUSD",1761661166220,3.67374111,202.69,202.68,36.18]
["bitfinex","SOLUSD",1761661166402,0.69,202.72,202.68,41.24792893]
["bitfinex","SOLUSD",1761661166611,0.2,202.73,202.69,0.7]
["bitfinex","SOLUSD",1761661166797,0.2,202.73,202.72,5.06792893]
["bitfinex","SOLUSD",1761661167099,0.69,202.72,202.69,61.5]
["bitfinex","SOLUSD",1761661167304,4.35955223,202.72,202.7,36.16]
["bitfinex","SOLUSD",1761661167502,0.69,202.72,202.7,36.16]
["bitfinex","SOLUSD",1761661167703,4.93315573,202.71,202.7,36.16]
["bitfinex","SOLUSD",1761661168400,5.62315573,202.71,202.7,36.16]
["bitfinex","SOLUSD",1761661168591,5.62315573,202.71,202.65,22.88]
["bitfinex","SOLUSD",1761661168592,10.69108466,202.71,202.65,22.88]
["bitfinex","SOLUSD",1761661168788,10.69108466,202.71,202.62,164.9]
["bitfinex","SOLUSD",1761661168789,5.06792893,202.69,202.62,164.2]
["bitfinex","SOLUSD",1761661168989,5.06792893,202.68,202.63,36.16]
["bitfinex","SOLUSD",1761661169208,5.06792893,202.68,202.62,169.26792893]
["bitfinex","SOLUSD",1761661169391,0.69,202.67,202.63,36.16]
["bitfinex","SOLUSD",1761661169798,4.93437284,202.66,202.63,36.16]
["bitfinex","SOLUSD",1761661170212,5.62437284,202.66,202.63,36.16]
["bitfinex","SOLUSD",1761661170520,0.69,202.66,202.63,41.22792893]
["bitfinex","SOLUSD",1761661171096,4.93421475,202.67,202.63,41.22792893]
["bitfinex","SOLUSD",1761661171534,4.93399724,202.68,202.64,5.06792893]
["bitfinex","SOLUSD",1761661171833,4.93399724,202.68,202.65,41.22792893]
["bitfinex","SOLUSD",1761661172122,0.69,202.67,202.65,36.16]
["bitfinex","SOLUSD",1761661172423,5.62343037,202.7,202.65,41.22792893]
["bitfinex","SOLUSD",1761661172604,0.69,202.69,202.65,102.72792893]
["bitfinex","SOLUSD",1761661173006,0.81658363,202.73,202.66,5.06792893]
["bitfinex","SOLUSD",1761661173202,17.95519336,202.72,202.66,67.26792893]
["bitfinex","SOLUSD",1761661173398,5.62291239,202.72,202.67,5.06792893]
["bitfinex","SOLUSD",1761661173603,5.62291239,202.72,202.68,36.14]
["bitfinex","SOLUSD",1761661173799,5.62291239,202.72,202.68,41.20792893]
["bitfinex","SOLUSD",1761661173999,0.69,202.71,202.68,36.14]
["bitfinex","SOLUSD",1761661175812,5.62338678,202.71,202.68,36.14]
["bitfinex","SOLUSD",1761661176222,0.69,202.71,202.68,36.14]
["bitfinex","SOLUSD",1761661176429,5.62316191,202.71,202.68,36.14]
["bitfinex","SOLUSD",1761661176719,0.69,202.7,202.65,5.76792893]
["bitfinex","SOLUSD",1761661176927,0.2,202.73,202.66,36.14]
["bitfinex","SOLUSD",1761661177111,5.95792893,202.73,202.67,5.06792893]
["bitfinex","SOLUSD",1761661177428,0.2,202.73,202.7,5.06792893]
["bitfinex","SOLUSD",1761661177606,0.2,202.73,202.72,5.06792893]
["bitfinex","SOLUSD",1761661177807,0.2,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661178426,5.82266906,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661178799,10.89059799,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661179005,5.82266906,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661179223,5.13266906,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661179429,0.2,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661179726,5.82266906,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661180297,0.2,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661181114,5.13266906,202.73,202.72,36.14]
["bitfinex","SOLUSD",1761661181422,5.82266906,202.73,202.72,36.12]
["bitfinex","SOLUSD",1761661185130,5.82266906,202.73,202.67,22.88]
["bitfinex","SOLUSD",1761661185131,0.89,202.73,202.71,36.12]
["bitfinex","SOLUSD",1761661185318,0.89,202.73,202.61,81.52817218]
["bitfinex","SOLUSD",1761661185319,0.2,202.73,202.72,36.1]
["bitfinex","SOLUSD",1761661185625,0.2,202.73,202.72,41.16792893]
["bitfinex","SOLUSD",1761661186114,0.2,202.73,202.72,41.86792893]
["bitfinex","SOLUSD",1761661187216,0.2,202.73,202.72,41.16792893]
["bitfinex","SOLUSD",1761661187415,0.2,202.73,202.72,36.1]
["bitfinex","SOLUSD",1761661187735,5.13266906,202.73,202.72,36.1]
["bitfinex","SOLUSD",1761661188212,0.2,202.73,202.72,36.1]
["bitfinex","SOLUSD",1761661188723,5.13266906,202.73,202.72,36.1]
["bitfinex","SOLUSD",1761661188926,5.85266906,202.73,202.72,36.1]
["bitfinex","SOLUSD",1761661189120,5.13266906,202.73,202.72,36.1]
["bitfinex","SOLUSD",1761661189522,0.2,202.73,202.72,41.16792893]
["bitfinex","SOLUSD",1761661189932,0.2,202.73,202.72,102.66792893]
["bitfinex","SOLUSD",1761661190138,0.2,202.73,202.72,41.85792893]
["bitfinex","SOLUSD",1761661192523,0.2,202.73,202.72,46.79084132]
["bitfinex","SOLUSD",1761661192727,0.2,202.73,202.72,41.85792893]
["bitfinex","SOLUSD",1761661192936,0.2,202.73,202.72,46.79084132]
["bitfinex","SOLUSD",1761661193738,0.2,202.73,202.72,43.74611998]
["bitfinex","SOLUSD",1761661194637,0.2,202.73,202.72,38.81320759]
["bitfinex","SOLUSD",1761661195014,0.2,202.73,202.72,36.79]
["bitfinex","SOLUSD",1761661195215,0.2,202.73,202.72,38.81320759]
["bitfinex","SOLUSD",1761661196739,0.2,202.73,202.7,61.5]
["bitfinex","SOLUSD",1761661196941,0.2,202.73,202.71,38.10320759]
["bitfinex","SOLUSD",1761661197341,0.2,202.73,202.72,2.02320759]
["bitfinex","SOLUSD",1761661197636,0.2,202.73,202.71,36.08]
["bitfinex","SOLUSD",1761661198027,0.2,202.73,202.72,2.02320759]
["bitfinex","SOLUSD",1761661198342,0.2,202.73,202.71,36.77]
["bitfinex","SOLUSD",1761661198730,0.2,202.73,202.72,2.02320759]
["bitfinex","SOLUSD",1761661199718,0.2,202.73,202.71,38.10320759]
["bitfinex","SOLUSD",1761661199920,0.2,202.73,202.71,36.08]
["bitfinex","SOLUSD",1761661200230,0.2,202.73,202.72,36.06]
["bitfinex","SOLUSD",1761661200730,0.2,202.73,202.72,38.77320759]
["bitfinex","SOLUSD",1761661201057,0.2,202.73,202.72,43.70611998]
["bitfinex","SOLUSD",1761661202051,0.2,202.73,202.72,38.77320759]
["bitfinex","SOLUSD",1761661202660,0.2,202.73,202.72,43.70611998]
["bitfinex","SOLUSD",1761661203748,0.2,202.73,202.72,44.84406185]
["bitfinex","SOLUSD",1761661204127,0.2,202.73,202.72,36.75]
["bitfinex","SOLUSD",1761661204347,0.2,202.73,202.72,39.91114946]
["bitfinex","SOLUSD",1761661204563,0.72,202.81,202.76,61.1]
["bitfinex","SOLUSD",1761661204858,0.72,202.81,202.77,39.20114946]
["bitfinex","SOLUSD",1761661205156,4.93096646,202.8,202.77,39.20114946]
["bitfinex","SOLUSD",1761661205619,5.65096646,202.8,202.77,39.20114946]
["bitfinex","SOLUSD",1761661205825,4.93072378,202.81,202.77,36.04]
["bitfinex","SOLUSD",1761661206042,5.65072378,202.81,202.77,36.04]
["bitfinex","SOLUSD",1761661206237,5.65072378,202.81,202.78,3.16114946]
["bitfinex","SOLUSD",1761661206437,5.65072378,202.81,202.79,36.04]
["bitfinex","SOLUSD",1761661207128,17.97583,202.83,202.79,36.04]
["bitfinex","SOLUSD",1761661207653,17.97583,202.83,202.79,39.20114946]
["bitfinex","SOLUSD",1761661207824,0.69,202.82,202.79,36.04]
["bitfinex","SOLUSD",1761661208625,4.36466625,202.82,202.79,36.04]
["bitfinex","SOLUSD",1761661209028,0.69,202.81,202.79,36.04]
["bitfinex","SOLUSD",1761661209232,4.93048022,202.82,202.79,36.04]
["bitfinex","SOLUSD",1761661209849,4.93048022,202.82,202.79,36.74]
["bitfinex","SOLUSD",1761661210035,4.93048022,202.82,202.79,36.04]
["bitfinex","SOLUSD",1761661210217,5.62048022,202.82,202.79,36.04]
["bitfinex","SOLUSD",1761661210419,0.69,202.82,202.79,100.30114946]
["bitfinex","SOLUSD",1761661210622,4.93024376,202.83,202.8,3.86114946]
["bitfinex","SOLUSD",1761661210864,4.93024376,202.83,202.81,36.02]
["bitfinex","SOLUSD",1761661211158,0.69,202.83,202.81,97.12]
["bitfinex","SOLUSD",1761661211367,0.69,202.82,202.81,97.12]
["bitfinex","SOLUSD",1761661211668,4.92999408,202.84,202.81,100.28114946]
["bitfinex","SOLUSD",1761661211669,0.69,202.84,202.81,100.28114946]
["bitfinex","SOLUSD",1761661211821,0.69,202.84,202.81,97.12]
["bitfinex","SOLUSD",1761661212020,0.2,202.85,202.81,97.12]
["bitfinex","SOLUSD",1761661212255,0.2,202.85,202.82,36.02]
["bitfinex","SOLUSD",1761661212256,0.69,202.84,202.82,36.02]
["bitfinex","SOLUSD",1761661212455,0.89,202.85,202.82,36.02]
["bitfinex","SOLUSD",1761661212640,0.69,202.84,202.82,36.02]
["bitfinex","SOLUSD",1761661213031,0.2,202.85,202.81,61.1]
["bitfinex","SOLUSD",1761661213339,5.61999408,202.84,202.82,36.02]
["bitfinex","SOLUSD",1761661213647,0.69,202.84,202.82,36.02]
["bitfinex","SOLUSD",1761661214031,5.12984561,202.85,202.82,36.02]
["bitfinex","SOLUSD",1761661214348,0.69,202.84,202.82,36.02]
["bitfinex","SOLUSD",1761661215134,4.93023714,202.83,202.82,36.02]
["bitfinex","SOLUSD",1761661215344,5.12977392,202.85,202.82,36.02]
["bitfinex","SOLUSD",1761661215524,0.69,202.84,202.82,36.02]
["bitfinex","SOLUSD",1761661216169,0.61627964,202.83,202.81,61.1]
["bitfinex","SOLUSD",1761661216455,0.69,202.84,202.82,97.1]
["bitfinex","SOLUSD",1761661216456,4.36167717,202.84,202.82,97.1]
["bitfinex","SOLUSD",1761661216657,3.67167717,202.84,202.83,36.0]
["bitfinex","SOLUSD",1761661216951,5.12977392,202.85,202.83,36.0]
["bitfinex","SOLUSD",1761661217152,5.81977392,202.85,202.83,36.0]
["bitfinex","SOLUSD",1761661217950,5.12977392,202.85,202.83,36.0]
["bitfinex","SOLUSD",1761661218265,0.2,202.85,202.83,36.0]
["bitfinex","SOLUSD",1761661218434,3.87131546,202.85,202.83,36.0]
["bitfinex","SOLUSD",1761661218764,0.69,202.84,202.83,36.0]
["bitfinex","SOLUSD",1761661218954,7.52249494,202.84,202.82,61.1]
["bitfinex","SOLUSD",1761661219261,6.83249494,202.83,202.82,61.1]
["bitfinex","SOLUSD",1761661219467,4.36207923,202.83,202.82,97.1]
["bitfinex","SOLUSD",1761661219654,0.69,202.83,202.82,97.1]
["bitfinex","SOLUSD",1761661219833,3.67188915,202.84,202.82,97.1]
["bitfinex","SOLUSD",1761661220546,4.93003741,202.84,202.82,97.1]
["bitfinex","SOLUSD",1761661222240,0.69,202.83,202.82,97.1]
["bitfinex","SOLUSD",1761661222443,5.62023714,202.83,202.82,97.08]
["bitfinex","SOLUSD",1761661222640,5.62023714,202.83,202.82,61.1]
["bitfinex","SOLUSD",1761661222641,12.45419663,202.83,202.82,61.1]
["bitfinex","SOLUSD",1761661222939,12.45419663,202.83,202.82,97.08]
["bitfinex","SOLUSD",1761661223160,9.29304717,202.83,202.82,97.08]
["bitfinex","SOLUSD",1761661223463,9.29304717,202.83,202.82,35.98]
["bitfinex","SOLUSD",1761661223670,4.36281003,202.83,202.82,35.98]
["bitfinex","SOLUSD",1761661223880,24.77978949,202.83,202.76,3.85114946]
["bitfinex","SOLUSD",1761661224039,0.69,202.82,202.77,35.98]
["bitfinex","SOLUSD",1761661224245,0.89,202.85,202.78,3.16114946]
["bitfinex","SOLUSD",1761661224539,12.65442297,202.85,202.78,3.85114946]
["bitfinex","SOLUSD",1761661224761,12.65442297,202.85,202.77,35.98]
["bitfinex","SOLUSD",1761661224762,3.67344788,202.84,202.79,0.69]
["bitfinex","SOLUSD",1761661224949,3.67344788,202.84,202.8,35.98]
["bitfinex","SOLUSD",1761661225368,3.67344788,202.84,202.8,36.67]
["bitfinex","SOLUSD",1761661225680,4.36344788,202.84,202.8,36.67]
["bitfinex","SOLUSD",1761661226159,0.69,202.84,202.8,36.67]
["bitfinex","SOLUSD",1761661226347,5.12982563,202.85,202.8,36.67]
["bitfinex","SOLUSD",1761661226542,0.2,202.85,202.81,3.85114946]
["bitfinex","SOLUSD",1761661226740,5.12975215,202.85,202.82,0.69]
["bitfinex","SOLUSD",1761661226943,0.2,202.85,202.83,35.96]
["bitfinex","SOLUSD",1761661227142,8.8032887,202.85,202.83,35.96]
["bitfinex","SOLUSD",1761661227336,5.12977366,202.85,202.83,35.96]
["bitfinex","SOLUSD",1761661228260,0.2,202.85,202.83,36.65]
["bitfinex","SOLUSD",1761661228437,5.12983482,202.85,202.83,36.65]
["bitfinex","SOLUSD",1761661228639,0.2,202.85,202.83,35.96]
["bitfinex","SOLUSD",1761661229567,0.2,202.85,202.84,0.69]
["bitfinex","SOLUSD",1761661229868,0.2,202.85,202.83,36.65]
["bitfinex","SOLUSD",1761661230054,0.2,202.85,202.84,0.69]
["bitfinex","SOLUSD",1761661230252,0.2,202.87,202.85,61.5]
["bitfinex","SOLUSD",1761661230462,0.2,202.87,202.86,36.65]
["bitfinex","SOLUSD",1761661230653,0.2,202.87,202.86,97.46]
["bitfinex","SOLUSD",1761661231041,0.2,202.87,202.86,36.65]
["bitfinex","SOLUSD",1761661231264,0.89,202.87,202.86,35.96]
["bitfinex","SOLUSD",1761661231471,5.81926504,202.87,202.86,35.96]
["bitfinex","SOLUSD",1761661231646,9.49263754,202.87,202.86,35.96]
["bitfinex","SOLUSD",1761661231964,8.99263754,202.87,202.86,35.96]
["bitfinex","SOLUSD",1761661232262,21.31580015,202.87,202.86,35.96]
["bitfinex","SOLUSD",1761661232459,24.47694961,202.87,202.86,35.96]
["bitfinex","SOLUSD",1761661232662,24.47694961,202.87,202.86,35.94]
["bitfinex","SOLUSD",1761661232839,24.47694961,202.87,202.79,0.69]
["bitfinex","SOLUSD",1761661233036,3.16114946,202.84,202.77,0.69]
["bitfinex","SOLUSD",1761661233343,3.6744901,202.83,202.78,35.94]
["bitfinex","SOLUSD",1761661233766,0.6161885,202.86,202.78,36.63]
["bitfinex","SOLUSD",1761661233944,3.16114946,202.83,202.78,36.63]
["bitfinex","SOLUSD",1761661234267,0.69,202.85,202.79,0.69]
["bitfinex","SOLUSD",1761661234652,8.09114354,202.84,202.78,35.94]
["bitfinex","SOLUSD",1761661234862,8.09114354,202.84,202.74,22.88]
["bitfinex","SOLUSD",1761661234863,3.16114946,202.82,202.79,35.94]
["bitfinex","SOLUSD",1761661235168,3.67553693,202.81,202.79,35.94]
["bitfinex","SOLUSD",1761661235345,3.16114946,202.81,202.79,35.94]
["bitfinex","SOLUSD",1761661235664,4.36630993,202.8,202.79,35.94]
["bitfinex","SOLUSD",1761661235879,3.67630993,202.8,202.79,35.94]
["bitfinex","SOLUSD",1761661236046,0.69,202.83,202.79,35.94]
["bitfinex","SOLUSD",1761661236245,6.83773026,202.84,202.79,62.19]
["bitfinex","SOLUSD",1761661236470,3.6765808,202.83,202.8,36.63]
["bitfinex","SOLUSD",1761661236772,4.93040373,202.83,202.8,36.63]
["bitfinex","SOLUSD",1761661237153,4.93040373,202.83,202.8,35.94]
["bitfinex","SOLUSD",1761661237360,17.25599659,202.83,202.8,35.94]
["bitfinex","SOLUSD",1761661237558,4.36750984,202.82,202.8,35.94]
["bitfinex","SOLUSD",1761661237759,3.67750984,202.82,202.8,35.94]
["bitfinex","SOLUSD",1761661238163,8.09119051,202.84,202.8,35.94]
["bitfinex","SOLUSD",1761661238364,4.36815284,202.83,202.8,35.94]
["bitfinex","SOLUSD",1761661238674,11.76978252,202.82,202.79,61.5]
["bitfinex","SOLUSD",1761661238976,3.67815284,202.81,202.8,35.92]
["bitfinex","SOLUSD",1761661239275,4.36815284,202.81,202.8,35.92]
["bitfinex","SOLUSD",1761661240576,8.60887617,202.81,202.8,35.92]
["bitfinex","SOLUSD",1761661240752,9.29887617,202.81,202.8,35.92]
["bitfinex","SOLUSD",1761661240952,12.46002563,202.81,202.8,35.92]
["bitfinex","SOLUSD",1761661241279,11.77002563,202.81,202.8,35.92]
["bitfinex","SOLUSD",1761661241483,3.67815284,202.81,202.8,36.61]
["bitfinex","SOLUSD",1761661241658,3.67815284,202.81,202.76,61.5]
["bitfinex","SOLUSD",1761661241659,8.60887617,202.81,202.76,61.5]
["bitfinex","SOLUSD",1761661241850,3.16114946,202.81,202.8,0.69]
["bitfinex","SOLUSD",1761661242051,4.93038393,202.83,202.8,36.61]
["bitfinex","SOLUSD",1761661242475,22.88,202.87,202.8,35.92]
["bitfinex","SOLUSD",1761661242476,4.93001872,202.84,202.8,35.92]
["bitfinex","SOLUSD",1761661242974,3.16114946,202.84,202.81,0.69]
["bitfinex","SOLUSD",1761661243477,22.88,202.9,202.81,0.69]
["bitfinex","SOLUSD",1761661243770,3.16114946,202.86,202.81,164.89]
["bitfinex","SOLUSD",1761661244253,3.16114946,202.86,202.82,0.69]
["bitfinex","SOLUSD",1761661244576,3.16114946,202.85,202.83,35.92]
["bitfinex","SOLUSD",1761661244749,3.16114946,202.85,202.83,200.12]
["bitfinex","SOLUSD",1761661245071,0.69,202.84,202.77,0.69]
["bitfinex","SOLUSD",1761661245287,3.16114946,202.8,202.78,0.69]
["bitfinex","SOLUSD",1761661245500,3.16114946,202.8,202.79,35.92]
["bitfinex","SOLUSD",1761661245854,3.16114946,202.82,202.79,36.61]
["bitfinex","SOLUSD",1761661246157,3.16114946,202.82,202.8,0.69]
["bitfinex","SOLUSD",1761661246556,3.16114946,202.82,202.81,35.9]
["bitfinex","SOLUSD",1761661246901,11.25277914,202.82,202.81,35.9]
["bitfinex","SOLUSD",1761661247057,14.93700367,202.82,202.81,35.9]
["bitfinex","SOLUSD",1761661248682,27.93320424,202.82,202.76,0.7]
["bitfinex","SOLUSD",1761661248895,3.16114946,202.8,202.77,35.9]
["bitfinex","SOLUSD",1761661249358,3.16114946,202.8,202.77,36.6]
["bitfinex","SOLUSD",1761661249676,3.16114946,202.8,202.78,0.7]
["bitfinex","SOLUSD",1761661249975,3.16114946,202.79,202.77,36.6]
["bitfinex","SOLUSD",1761661250163,3.16114946,202.8,202.77,36.6]
["bitfinex","SOLUSD",1761661250164,3.16114946,202.78,202.77,36.6]
["bitfinex","SOLUSD",1761661250358,4.93048022,202.82,202.77,35.9]
["bitfinex","SOLUSD",1761661250577,3.16114946,202.8,202.78,0.7]
["bitfinex","SOLUSD",1761661250990,4.93048022,202.82,202.78,0.7]
["bitfinex","SOLUSD",1761661251172,3.68807932,202.81,202.78,0.7]
["bitfinex","SOLUSD",1761661251378,3.68807932,202.8,202.78,0.7]
["bitfinex","SOLUSD",1761661251584,3.16114946,202.79,202.78,0.7]
["bitfinex","SOLUSD",1761661251891,3.16114946,202.8,202.78,0.7]
["bitfinex","SOLUSD",1761661252085,3.16114946,202.79,202.78,0.7]
["bitfinex","SOLUSD",1761661253097,3.16114946,202.79,202.78,35.9]
["bitfinex","SOLUSD",1761661253468,3.16114946,202.79,202.74,22.88]
["bitfinex","SOLUSD",1761661253469,3.16114946,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761661253673,17.92682676,202.82,202.77,35.88]
["bitfinex","SOLUSD",1761661253890,3.16114946,202.78,202.77,35.88]
["bitfinex","SOLUSD",1761661254069,3.16114946,202.78,202.77,36.58]
["bitfinex","SOLUSD",1761661254589,3.16114946,202.78,202.77,98.08]
["bitfinex","SOLUSD",1761661255093,6.84977583,202.78,202.77,98.08]
["bitfinex","SOLUSD",1761661255690,6.84973123,202.78,202.77,98.08]
["bitfinex","SOLUSD",1761661255869,3.68858177,202.78,202.77,62.2]
["bitfinex","SOLUSD",1761661256076,6.84973123,202.78,202.77,98.08]
["bitfinex","SOLUSD",1761661256590,6.84973123,202.78,202.77,97.38]
["bitfinex","SOLUSD",1761661257292,6.84973123,202.78,202.77,98.08]
["bitfinex","SOLUSD",1761661257679,3.68858177,202.78,202.77,97.38]
["bitfinex","SOLUSD",1761661257879,6.84973123,202.78,202.77,97.38]
["bitfinex","SOLUSD",1761661258392,3.68858177,202.78,202.77,98.08]
["bitfinex","SOLUSD",1761661258800,3.16114946,202.82,202.77,98.08]
["bitfinex","SOLUSD",1761661259093,3.68797496,202.81,202.78,0.7]
["bitfinex","SOLUSD",1761661259289,3.16114946,202.81,202.78,0.7]
["bitfinex","SOLUSD",1761661259481,3.16114946,202.81,202.79,35.88]
["bitfinex","SOLUSD",1761661259673,4.92929109,202.87,202.81,58.33885054]
["bitfinex","SOLUSD",1761661259877,3.68793888,202.86,202.82,35.88]
["bitfinex","SOLUSD",1761661260077,3.68793888,202.85,202.82,94.21885054]
["bitfinex","SOLUSD",1761661260395,5.59929109,202.87,202.82,94.21885054]
["bitfinex","SOLUSD",1761661260396,3.68793888,202.84,202.82,94.21885054]
["bitfinex","SOLUSD",1761661260596,3.68793888,202.83,202.82,94.21885054]
["bitfinex","SOLUSD",1761661260778,6.84908834,202.83,202.82,94.91885054]
["bitfinex","SOLUSD",1761661261394,11.77932548,202.83,202.82,58.33885054]
["bitfinex","SOLUSD",1761661261577,6.84908834,202.83,202.82,94.19885054]
["bitfinex","SOLUSD",1761661261774,6.84908834,202.83,202.82,94.89885054]
["bitfinex","SOLUSD",1761661261978,6.84908834,202.83,202.82,94.19885054]
["bitfinex","SOLUSD",1761661262882,6.84908834,202.83,202.82,94.89885054]
["bitfinex","SOLUSD",1761661263094,3.16114946,202.84,202.82,94.89885054]
["bitfinex","SOLUSD",1761661263391,3.16114946,202.84,202.83,0.7]
["bitfinex","SOLUSD",1761661263590,6.84811193,202.84,202.82,58.33885054]
["bitfinex","SOLUSD",1761661263792,5.70972139,202.83,202.82,58.33885054]
["bitfinex","SOLUSD",1761661264474,6.37972139,202.83,202.8,35.86]
["bitfinex","SOLUSD",1761661264701,2.02275892,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661265098,5.71029996,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661266784,8.61826437,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661266992,5.71029996,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661267804,11.31102687,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661267983,4.35754104,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661268189,5.71029996,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661268596,3.68754104,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661269006,5.71029996,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661269193,10.64102329,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661269686,5.71029996,202.81,202.8,35.86]
["bitfinex","SOLUSD",1761661270004,21.61507271,202.81,202.73,58.33885054]
["bitfinex","SOLUSD",1761661270316,3.68754104,202.8,202.74,0.7]
["bitfinex","SOLUSD",1761661270603,3.68754104,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761661270801,2.02275892,202.82,202.74,0.7]
["bitfinex","SOLUSD",1761661271005,3.68770054,202.81,202.74,0.7]
["bitfinex","SOLUSD",1761661271205,5.71045946,202.8,202.74,0.7]
["bitfinex","SOLUSD",1761661271386,3.68770054,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761661271591,3.68770054,202.78,202.74,0.7]
["bitfinex","SOLUSD",1761661271790,4.93073606,202.81,202.74,0.7]
["bitfinex","SOLUSD",1761661271985,3.68766781,202.8,202.74,0.7]
["bitfinex","SOLUSD",1761661272181,3.68766781,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761661272386,3.68766781,202.78,202.74,0.7]
["bitfinex","SOLUSD",1761661272604,0.67,202.8,202.74,0.7]
["bitfinex","SOLUSD",1761661272813,3.6875272,202.79,202.74,0.7]
["bitfinex","SOLUSD",1761661273105,3.6875272,202.78,202.74,0.7]
["bitfinex","SOLUSD",1761661273307,3.6875272,202.77,202.74,0.7]
["bitfinex","SOLUSD",1761661273507,6.95352163,202.81,202.74,0.7]
["bitfinex","SOLUSD",1761661273508,4.92975104,202.85,202.77,22.88]
["bitfinex","SOLUSD",1761661273811,3.68699406,202.84,202.78,35.84]
["bitfinex","SOLUSD",1761661274011,3.68699406,202.83,202.79,0.7]
["bitfinex","SOLUSD",1761661274306,3.68699406,202.82,202.79,0.7]
["bitfinex","SOLUSD",1761661274488,3.68699406,202.81,202.79,0.7]
["bitfinex","SOLUSD",1761661274683,5.59975104,202.85,202.79,0.7]
["bitfinex","SOLUSD",1761661274905,3.68701078,202.84,202.79,0.7]
["bitfinex","SOLUSD",1761661275211,8.61730794,202.83,202.79,59.03885054]
["bitfinex","SOLUSD",1761661275411,3.68701078,202.82,202.79,59.03885054]
["bitfinex","SOLUSD",1761661276106,3.68701078,202.82,202.79,58.33885054]
["bitfinex","SOLUSD",1761661276314,3.68701078,202.82,202.8,0.7]
["bitfinex","SOLUSD",1761661276520,3.68701078,202.82,202.81,35.82]
["bitfinex","SOLUSD",1761661277792,11.36024992,202.82,202.77,22.88]
["bitfinex","SOLUSD",1761661277987,3.68701078,202.81,202.79,35.82]
["bitfinex","SOLUSD",1761661278221,6.95316475,202.83,202.79,35.82]
["bitfinex","SOLUSD",1761661278388,3.68880173,202.82,202.8,0.71]
["bitfinex","SOLUSD",1761661278714,7.67286254,202.84,202.79,36.53]
["bitfinex","SOLUSD",1761661278896,3.68880173,202.83,202.79,36.53]
["bitfinex","SOLUSD",1761661279097,3.68880173,202.82,202.8,0.71]
["bitfinex","SOLUSD",1761661279311,2.02275892,202.87,202.8,0.71]
["bitfinex","SOLUSD",1761661279490,3.68831214,202.86,202.81,35.82]
["bitfinex","SOLUSD",1761661279689,3.68831214,202.85,202.8,0.71]
["bitfinex","SOLUSD",1761661279991,3.68831214,202.84,202.81,35.82]
["bitfinex","SOLUSD",1761661280188,7.67204602,202.87,202.81,35.82]
["bitfinex","SOLUSD",1761661280392,3.68806447,202.86,202.81,0.71]
["bitfinex","SOLUSD",1761661280709,3.68806447,202.85,202.81,0.71]
["bitfinex","SOLUSD",1761661280912,3.68806447,202.84,202.82,35.82]
["bitfinex","SOLUSD",1761661281118,3.68802744,202.83,202.81,59.04885054]
["bitfinex","SOLUSD",1761661281321,3.68802744,202.82,202.81,59.04885054]
["bitfinex","SOLUSD",1761661281512,3.68802744,202.82,202.81,94.84885054]
["bitfinex","SOLUSD",1761661281982,3.68802744,202.82,202.81,94.13885054]
["bitfinex","SOLUSD",1761661282599,3.68802744,202.82,202.81,58.33885054]
["bitfinex","SOLUSD",1761661282804,3.68802744,202.82,202.81,94.13885054]
["bitfinex","SOLUSD",1761661283290,3.68802744,202.82,202.81,58.33885054]
["bitfinex","SOLUSD",1761661283609,8.61850766,202.82,202.81,58.33885054]
["bitfinex","SOLUSD",1761661284601,3.68802744,202.82,202.81,58.33885054]
["bitfinex","SOLUSD",1761661285023,3.68802744,202.82,202.81,94.13885054]
["bitfinex","SOLUSD",1761661285593,49.64262721,202.82,202.77,22.88]
["bitfinex","SOLUSD",1761661285788,49.64262721,202.82,202.59,0.1]
["bitfinex","SOLUSD",1761661285789,22.88,202.75,202.59,0.1]
["bitfinex","SOLUSD",1761661286030,9.78882769,202.73,202.63,1.23322617]
["bitfinex","SOLUSD",1761661286329,22.88,202.75,202.63,1.23322617]
["bitfinex","SOLUSD",1761661286330,22.88,202.69,202.63,1.23322617]
["bitfinex","SOLUSD",1761661286621,22.88,202.69,202.68,2.02275892]
["bitfinex","SOLUSD",1761661286825,22.88,202.72,202.68,20.04275892]
["bitfinex","SOLUSD",1761661287115,22.88,202.72,202.69,0.71]
["bitfinex","SOLUSD",1761661287295,22.88,202.74,202.69,0.71]
["bitfinex","SOLUSD",1761661288621,22.88,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761661288992,22.88,202.74,202.7,2.02275892]
["bitfinex","SOLUSD",1761661289205,22.88,202.74,202.69,0.71]
["bitfinex","SOLUSD",1761661289401,8.96696042,202.76,202.69,0.71]
["bitfinex","SOLUSD",1761661289616,3.68349768,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761661289823,5.65202672,202.76,202.69,0.71]
["bitfinex","SOLUSD",1761661290018,3.68349699,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761661290216,5.65202672,202.76,202.69,0.71]
["bitfinex","SOLUSD",1761661290413,3.68335399,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761661291004,3.68335399,202.74,202.69,0.71]
["bitfinex","SOLUSD",1761661291209,7.67482531,202.76,202.69,0.71]
["bitfinex","SOLUSD",1761661291509,3.68225845,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761661291697,3.68225845,202.74,202.69,0.71]
["bitfinex","SOLUSD",1761661291898,7.67482531,202.76,202.69,0.71]
["bitfinex","SOLUSD",1761661292103,3.68225869,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761661292322,2.74275892,202.76,202.69,0.71]
["bitfinex","SOLUSD",1761661292323,0.72,202.76,202.69,0.71]
["bitfinex","SOLUSD",1761661292617,0.72,202.79,202.72,24.90275892]
["bitfinex","SOLUSD",1761661292819,3.68095957,202.78,202.72,22.88]
["bitfinex","SOLUSD",1761661293120,3.68095957,202.78,202.73,0.71]
["bitfinex","SOLUSD",1761661293924,0.72,202.77,202.73,0.71]
["bitfinex","SOLUSD",1761661294218,4.40087832,202.79,202.73,0.71]
["bitfinex","SOLUSD",1761661294526,3.68087832,202.78,202.73,0.71]
["bitfinex","SOLUSD",1761661295423,3.68087832,202.78,202.68,18.02]
["bitfinex","SOLUSD",1761661295424,2.02275892,202.76,202.68,35.8]
["bitfinex","SOLUSD",1761661295719,3.68087832,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761661295927,2.02275892,202.71,202.7,22.88]
["bitfinex","SOLUSD",1761661296124,2.02275892,202.73,202.67,59.37]
["bitfinex","SOLUSD",1761661296509,0.72,202.74,202.67,23.59]
["bitfinex","SOLUSD",1761661296714,2.02275892,202.73,202.67,59.37]
["bitfinex","SOLUSD",1761661297308,2.02275892,202.73,202.67,23.59]
["bitfinex","SOLUSD",1761661297515,2.74275892,202.73,202.67,59.37]
["bitfinex","SOLUSD",1761661297712,7.6754424,202.73,202.67,59.37]
["bitfinex","SOLUSD",1761661298106,7.6754424,202.73,202.64,0.71]
["bitfinex","SOLUSD",1761661298107,2.02275892,202.69,202.64,0.71]
["bitfinex","SOLUSD",1761661298325,2.02275892,202.65,202.63,0.52322617]
["bitfinex","SOLUSD",1761661298832,2.02275892,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661299046,7.67761876,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661299343,7.67714081,202.66,202.63,0.52322617]
["bitfinex","SOLUSD",1761661299549,2.02275892,202.65,202.63,0.52322617]
["bitfinex","SOLUSD",1761661300331,2.02275892,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661300510,4.93438189,202.66,202.63,0.52322617]
["bitfinex","SOLUSD",1761661300705,2.02275892,202.65,202.63,0.52322617]
["bitfinex","SOLUSD",1761661300926,2.74275892,202.67,202.63,0.52322617]
["bitfinex","SOLUSD",1761661301236,2.02275892,202.66,202.63,0.52322617]
["bitfinex","SOLUSD",1761661301907,0.72,202.66,202.63,0.52322617]
["bitfinex","SOLUSD",1761661302106,0.72,202.65,202.63,0.52322617]
["bitfinex","SOLUSD",1761661302427,2.02275892,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661303615,6.95761876,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661304515,2.02275892,202.65,202.63,0.52322617]
["bitfinex","SOLUSD",1761661304914,6.95755406,202.65,202.63,0.52322617]
["bitfinex","SOLUSD",1761661305607,2.02275892,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661307535,29.83761876,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661309924,27.81485984,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661310130,22.88,202.64,202.63,0.52322617]
["bitfinex","SOLUSD",1761661310318,22.88,202.64,202.63,62.88322617]
["bitfinex","SOLUSD",1761661310633,6.95746319,202.65,202.63,62.22322617]
["bitfinex","SOLUSD",1761661310838,22.88,202.62,202.59,0.1]
["bitfinex","SOLUSD",1761661311038,42.78262229,202.6,202.59,0.1]
["bitfinex","SOLUSD",1761661311233,34.69158661,202.6,202.59,0.1]
["bitfinex","SOLUSD",1761661311435,24.90275892,202.6,202.59,0.1]
["bitfinex","SOLUSD",1761661311630,29.83859307,202.6,202.59,0.1]
["bitfinex","SOLUSD",1761661312240,9.78882769,202.59,202.56,0.1]
["bitfinex","SOLUSD",1761661312422,34.69158661,202.57,202.56,0.1]
["bitfinex","SOLUSD",1761661312921,24.90275892,202.57,202.56,0.1]
["bitfinex","SOLUSD",1761661313121,25.41275892,202.57,202.56,0.1]
["bitfinex","SOLUSD",1761661313323,35.20158661,202.57,202.56,0.1]
["bitfinex","SOLUSD",1761661313552,22.88,202.52,202.45,0.66]
["bitfinex","SOLUSD",1761661313711,2.02275892,202.48,202.45,0.66]
["bitfinex","SOLUSD",1761661313916,0.61725346,202.51,202.42,61.8]
["bitfinex","SOLUSD",1761661313917,2.02275892,202.46,202.42,62.46]
["bitfinex","SOLUSD",1761661314118,2.02275892,202.48,202.43,0.66]
["bitfinex","SOLUSD",1761661315124,22.88,202.47,202.43,0.66]
["bitfinex","SOLUSD",1761661315524,24.90275892,202.47,202.43,0.66]
["bitfinex","SOLUSD",1761661316326,22.88,202.46,202.43,0.66]
["bitfinex","SOLUSD",1761661316739,22.88,202.48,202.43,2.68275892]
["bitfinex","SOLUSD",1761661316924,22.88,202.48,202.44,0.66]
["bitfinex","SOLUSD",1761661317125,22.88,202.48,202.44,2.68275892]
["bitfinex","SOLUSD",1761661317426,22.88,202.49,202.44,2.68275892]
["bitfinex","SOLUSD",1761661317729,22.88,202.48,202.45,0.66]
["bitfinex","SOLUSD",1761661318141,29.84080426,202.51,202.45,0.66]
["bitfinex","SOLUSD",1761661318518,27.81804534,202.51,202.45,0.66]
["bitfinex","SOLUSD",1761661318746,29.84080426,202.51,202.45,0.66]
["bitfinex","SOLUSD",1761661319246,4.93754011,202.53,202.45,2.68275892]
["bitfinex","SOLUSD",1761661319547,6.96029903,202.53,202.46,0.66]
["bitfinex","SOLUSD",1761661319718,4.93754011,202.53,202.46,2.68275892]
["bitfinex","SOLUSD",1761661319914,40.3372968,202.54,202.47,2.02275892]
["bitfinex","SOLUSD",1761661319915,4.93730493,202.54,202.47,2.02275892]
["bitfinex","SOLUSD",1761661320140,4.93730493,202.54,202.48,2.02275892]
["bitfinex","SOLUSD",1761661320352,4.93730493,202.54,202.48,2.68275892]
["bitfinex","SOLUSD",1761661320546,4.93730493,202.54,202.49,0.66]
["bitfinex","SOLUSD",1761661320738,6.96006385,202.54,202.49,0.66]
["bitfinex","SOLUSD",1761661320941,2.02275892,202.51,202.46,35.78]
["bitfinex","SOLUSD",1761661321245,0.51,202.53,202.43,61.7]
["bitfinex","SOLUSD",1761661321246,17.28224372,202.52,202.43,61.7]
["bitfinex","SOLUSD",1761661321456,2.02275892,202.5,202.44,36.44]
["bitfinex","SOLUSD",1761661321816,0.61725346,202.51,202.45,0.66]
["bitfinex","SOLUSD",1761661322020,5.07298785,202.5,202.45,0.66]
["bitfinex","SOLUSD",1761661322220,0.61725346,202.51,202.45,61.7]
["bitfinex","SOLUSD",1761661322221,5.07298785,202.49,202.45,61.7]
["bitfinex","SOLUSD",1761661322420,5.07298785,202.48,202.45,61.7]
["bitfinex","SOLUSD",1761661322632,0.61725346,202.51,202.42,0.1]
["bitfinex","SOLUSD",1761661322633,5.07298785,202.46,202.42,0.1]
["bitfinex","SOLUSD",1761661322854,5.07298785,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761661323256,20.31179479,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761661323553,15.34630434,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761661323758,10.6304645,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761661324330,10.0129671,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761661325444,2.59396512,202.45,202.42,0.76]
["bitfinex","SOLUSD",1761661325619,9.78882769,202.47,202.42,0.76]
["bitfinex","SOLUSD",1761661325620,4.93975718,202.44,202.42,0.76]
["bitfinex","SOLUSD",1761661326548,7.61203398,202.43,202.42,0.1]
["bitfinex","SOLUSD",1761661326848,9.78882769,202.42,202.39,0.1]
["bitfinex","SOLUSD",1761661327032,17.40086167,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661327236,22.34157313,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661327437,12.55274544,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661327634,4.94071146,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661329520,13.17033437,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661329943,4.94071146,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661330250,12.55274544,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661330431,4.94071146,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661330624,7.61203398,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661330826,12.55231993,202.42,202.39,0.1]
["bitfinex","SOLUSD",1761661331024,4.94028595,202.42,202.39,0.1]
["bitfinex","SOLUSD",1761661331224,7.61203398,202.41,202.39,0.1]
["bitfinex","SOLUSD",1761661331423,7.61203398,202.41,202.39,0.82]
["bitfinex","SOLUSD",1761661331643,7.61203398,202.42,202.39,0.82]
["bitfinex","SOLUSD",1761661331842,12.55201323,202.43,202.39,0.82]
["bitfinex","SOLUSD",1761661332144,4.93962917,202.45,202.39,0.82]
["bitfinex","SOLUSD",1761661332366,7.61203398,202.49,202.41,7.61203398]
["bitfinex","SOLUSD",1761661332530,0.61734492,202.48,202.42,0.72]
["bitfinex","SOLUSD",1761661332960,7.61203398,202.48,202.42,0.72]
["bitfinex","SOLUSD",1761661333136,0.61731443,202.49,202.42,0.72]
["bitfinex","SOLUSD",1761661333345,12.55103728,202.47,202.42,0.72]
["bitfinex","SOLUSD",1761661333546,24.89854555,202.47,202.42,0.72]
["bitfinex","SOLUSD",1761661333757,7.61203398,202.46,202.42,0.72]
["bitfinex","SOLUSD",1761661334072,7.61203398,202.45,202.42,0.72]
["bitfinex","SOLUSD",1761661334368,7.61203398,202.46,202.42,0.72]
["bitfinex","SOLUSD",1761661334545,24.89854555,202.47,202.42,0.72]
["bitfinex","SOLUSD",1761661334850,0.51,202.47,202.42,61.7]
["bitfinex","SOLUSD",1761661335037,7.61203398,202.44,202.42,62.42]
["bitfinex","SOLUSD",1761661335236,12.55082108,202.48,202.43,0.72]
["bitfinex","SOLUSD",1761661335437,5.55571669,202.5,202.43,0.72]
["bitfinex","SOLUSD",1761661335655,4.93843274,202.5,202.43,62.42]
["bitfinex","SOLUSD",1761661336059,4.93843274,202.5,202.44,0.72]
["bitfinex","SOLUSD",1761661336361,24.89614573,202.5,202.44,0.72]
["bitfinex","SOLUSD",1761661336548,17.28411175,202.5,202.44,0.72]
["bitfinex","SOLUSD",1761661336851,4.93843274,202.5,202.44,8.33203398]
["bitfinex","SOLUSD",1761661337055,4.93843274,202.5,202.44,62.42]
["bitfinex","SOLUSD",1761661337242,12.55046672,202.5,202.45,0.66]
["bitfinex","SOLUSD",1761661337438,7.61203398,202.47,202.44,61.7]
["bitfinex","SOLUSD",1761661337650,7.61203398,202.45,202.44,61.7]
["bitfinex","SOLUSD",1761661337954,7.61203398,202.48,202.44,62.36]
["bitfinex","SOLUSD",1761661338163,5.55571669,202.5,202.45,0.66]
["bitfinex","SOLUSD",1761661338339,4.93843274,202.5,202.45,62.36]
["bitfinex","SOLUSD",1761661338534,12.55046672,202.5,202.45,62.36]
["bitfinex","SOLUSD",1761661338840,24.89614573,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761661339161,12.55046672,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761661339367,4.93843274,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761661339845,12.55046672,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761661340450,24.89614573,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761661340637,4.93843274,202.5,202.46,0.66]
["bitfinex","SOLUSD",1761661341264,7.61203398,202.47,202.45,61.7]
["bitfinex","SOLUSD",1761661341466,12.55128123,202.46,202.45,61.7]
["bitfinex","SOLUSD",1761661341639,4.93924725,202.46,202.45,61.7]
["bitfinex","SOLUSD",1761661342472,4.93924725,202.46,202.43,97.46]
["bitfinex","SOLUSD",1761661342646,4.9382716,202.5,202.44,0.66]
["bitfinex","SOLUSD",1761661342847,6.82311673,202.49,202.44,0.66]
["bitfinex","SOLUSD",1761661343071,3.6515958,202.48,202.44,0.66]
["bitfinex","SOLUSD",1761661343254,3.17152093,202.49,202.44,0.66]
["bitfinex","SOLUSD",1761661343462,4.9382716,202.5,202.44,3.83152093]
["bitfinex","SOLUSD",1761661343860,4.9382716,202.5,202.45,0.66]
["bitfinex","SOLUSD",1761661344866,4.93802775,202.51,202.45,0.66]
["bitfinex","SOLUSD",1761661345254,4.93802775,202.51,202.46,3.17152093]
["bitfinex","SOLUSD",1761661345656,26.78062725,202.54,202.47,0.66]
["bitfinex","SOLUSD",1761661345858,3.65594896,202.53,202.48,7.60698085]
["bitfinex","SOLUSD",1761661346047,4.93736541,202.54,202.48,61.7]
["bitfinex","SOLUSD",1761661346252,4.93736541,202.54,202.49,0.66]
["bitfinex","SOLUSD",1761661346253,17.28060625,202.54,202.49,0.66]
["bitfinex","SOLUSD",1761661346454,3.6573719,202.53,202.49,0.66]
["bitfinex","SOLUSD",1761661346645,4.93778392,202.52,202.49,0.66]
["bitfinex","SOLUSD",1761661347283,17.28224372,202.52,202.48,61.7]
["bitfinex","SOLUSD",1761661347565,3.65924098,202.51,202.48,97.44]
["bitfinex","SOLUSD",1761661348274,4.93778392,202.52,202.49,0.66]
["bitfinex","SOLUSD",1761661348775,4.93729633,202.54,202.49,0.66]
["bitfinex","SOLUSD",1761661348953,3.66070601,202.53,202.49,0.66]
["bitfinex","SOLUSD",1761661349270,4.93729633,202.54,202.49,0.66]
["bitfinex","SOLUSD",1761661349476,3.66206781,202.53,202.49,8.26698085]
["bitfinex","SOLUSD",1761661349861,3.66206781,202.53,202.5,0.66]
["bitfinex","SOLUSD",1761661350276,8.59971394,202.53,202.5,0.66]
["bitfinex","SOLUSD",1761661350575,4.93764613,202.53,202.5,0.66]
["bitfinex","SOLUSD",1761661352177,7.60698085,202.51,202.46,61.7]
["bitfinex","SOLUSD",1761661352352,7.60698085,202.47,202.42,62.36]
["bitfinex","SOLUSD",1761661352559,7.60698085,202.46,202.42,98.08]
["bitfinex","SOLUSD",1761661352885,4.43023107,202.48,202.42,35.72]
["bitfinex","SOLUSD",1761661353066,7.60698085,202.45,202.42,35.72]
["bitfinex","SOLUSD",1761661353667,3.30288615,202.47,202.4,0.66]
["bitfinex","SOLUSD",1761661353668,7.60698085,202.44,202.4,0.66]
["bitfinex","SOLUSD",1761661353969,7.60698085,202.44,202.4,35.72]
["bitfinex","SOLUSD",1761661354356,4.94022329,202.42,202.4,35.72]
["bitfinex","SOLUSD",1761661354657,11.28221136,202.41,202.4,35.72]
["bitfinex","SOLUSD",1761661354879,3.67523051,202.41,202.4,35.72]
["bitfinex","SOLUSD",1761661355066,4.94022329,202.42,202.4,35.72]
["bitfinex","SOLUSD",1761661355457,4.94022329,202.42,202.39,0.1]
["bitfinex","SOLUSD",1761661355768,3.31107935,202.43,202.39,0.76]
["bitfinex","SOLUSD",1761661355972,3.6784648,202.42,202.39,0.76]
["bitfinex","SOLUSD",1761661356159,4.93996629,202.44,202.39,0.76]
["bitfinex","SOLUSD",1761661356372,3.67927452,202.43,202.39,0.76]
["bitfinex","SOLUSD",1761661356672,8.25081458,202.44,202.39,0.76]
["bitfinex","SOLUSD",1761661356871,3.6793913,202.43,202.39,0.76]
["bitfinex","SOLUSD",1761661357066,8.25081458,202.44,202.39,0.76]
["bitfinex","SOLUSD",1761661357374,3.67942791,202.43,202.4,7.60698085]
["bitfinex","SOLUSD",1761661357557,4.93945161,202.46,202.41,0.66]
["bitfinex","SOLUSD",1761661357765,4.93945161,202.46,202.42,43.32698085]
["bitfinex","SOLUSD",1761661357766,3.68011605,202.45,202.42,43.32698085]
["bitfinex","SOLUSD",1761661358153,3.68011605,202.45,202.43,0.66]
["bitfinex","SOLUSD",1761661358355,3.31107935,202.48,202.43,0.66]
["bitfinex","SOLUSD",1761661358695,3.68100635,202.47,202.43,62.36]
["bitfinex","SOLUSD",1761661358860,3.68100635,202.46,202.43,62.36]
["bitfinex","SOLUSD",1761661359056,20.59679317,202.48,202.43,62.36]
["bitfinex","SOLUSD",1761661359258,7.60698085,202.46,202.43,61.7]
["bitfinex","SOLUSD",1761661359456,11.28812239,202.45,202.43,61.7]
["bitfinex","SOLUSD",1761661359660,3.68114154,202.44,202.43,61.7]
["bitfinex","SOLUSD",1761661360368,8.62087677,202.44,202.43,61.7]
["bitfinex","SOLUSD",1761661362079,16.22785762,202.44,202.43,61.7]
["bitfinex","SOLUSD",1761661362986,28.57719569,202.44,202.41,61.7]
["bitfinex","SOLUSD",1761661363170,3.68150972,202.43,202.41,61.7]
["bitfinex","SOLUSD",1761661364181,4.94022329,202.42,202.41,62.36]
["bitfinex","SOLUSD",1761661364380,4.94022329,202.42,202.41,61.7]
["bitfinex","SOLUSD",1761661364782,4.94022329,202.42,202.41,62.36]
["bitfinex","SOLUSD",1761661365192,28.5798344,202.42,202.39,0.1]
["bitfinex","SOLUSD",1761661365396,7.60698085,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661365966,9.13313028,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661366166,16.23011113,202.4,202.39,0.1]
["bitfinex","SOLUSD",1761661367267,26.52893882,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661367582,65.54380894,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661367972,29.84380894,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661368172,19.54498125,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661368479,16.23011113,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661368884,8.62313028,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661369195,16.23011113,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661369891,16.22732692,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661371097,27.14374354,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661371268,30.45648054,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661371774,89.03648054,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661371978,66.15648054,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661372167,43.03765285,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661372677,43.54765285,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661373283,53.33648054,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661373488,45.21949969,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661373791,53.33648054,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761661374674,32.66882769,202.36,202.33,0.1]
["bitfinex","SOLUSD",1761661374872,17.39580854,202.34,202.32,0.1]
["bitfinex","SOLUSD",1761661375075,8.22478344,202.33,202.32,0.1]
["bitfinex","SOLUSD",1761661375282,18.52361113,202.33,202.32,0.1]
["bitfinex","SOLUSD",1761661375476,22.19944685,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661375784,45.07944685,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661376087,89.03110541,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661376300,89.02876296,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661376678,22.33178211,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661376877,3.67342003,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1761661377103,7.60698085,202.36,202.32,0.71000001]
["bitfinex","SOLUSD",1761661377300,7.60698085,202.34,202.32,0.71000001]
["bitfinex","SOLUSD",1761661377600,7.60698085,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661377806,7.60698085,202.34,202.32,1e-08]
["bitfinex","SOLUSD",1761661378177,4.94242079,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661378705,4.94168808,202.36,202.32,0.71000001]
["bitfinex","SOLUSD",1761661378881,12.54866893,202.36,202.32,0.71000001]
["bitfinex","SOLUSD",1761661379080,4.94168808,202.36,202.32,0.71000001]
["bitfinex","SOLUSD",1761661379378,7.60698085,202.34,202.32,1e-08]
["bitfinex","SOLUSD",1761661379585,12.54866893,202.36,202.33,0.71]
["bitfinex","SOLUSD",1761661380305,0.61761944,202.39,202.33,8.31698085]
["bitfinex","SOLUSD",1761661380483,7.60698085,202.4,202.34,8.31698085]
["bitfinex","SOLUSD",1761661380810,7.60698085,202.4,202.34,0.71]
["bitfinex","SOLUSD",1761661380980,7.60698085,202.4,202.35,0.71]
["bitfinex","SOLUSD",1761661381390,7.60698085,202.41,202.35,0.71]
["bitfinex","SOLUSD",1761661381612,7.60698085,202.4,202.35,0.71]
["bitfinex","SOLUSD",1761661382110,7.60698085,202.42,202.35,8.31698085]
["bitfinex","SOLUSD",1761661382318,4.94046736,202.41,202.36,7.60698085]
["bitfinex","SOLUSD",1761661382477,4.94046736,202.41,202.36,23.59]
["bitfinex","SOLUSD",1761661382682,4.94046736,202.41,202.37,0.71]
["bitfinex","SOLUSD",1761661382911,12.54722563,202.42,202.37,0.71]
["bitfinex","SOLUSD",1761661383083,12.54723918,202.42,202.37,0.71]
["bitfinex","SOLUSD",1761661383693,3.91892742,202.45,202.39,7.60698085]
["bitfinex","SOLUSD",1761661383694,4.93969028,202.45,202.39,7.60698085]
["bitfinex","SOLUSD",1761661383902,7.60698085,202.46,202.39,7.60698085]
["bitfinex","SOLUSD",1761661384102,7.60698085,202.45,202.4,0.71]
["bitfinex","SOLUSD",1761661384407,3.91847052,202.49,202.4,0.71]
["bitfinex","SOLUSD",1761661384408,7.60698085,202.44,202.4,0.71]
["bitfinex","SOLUSD",1761661384616,12.54671608,202.44,202.4,0.71]
["bitfinex","SOLUSD",1761661384797,7.60698085,202.44,202.4,0.71]
["bitfinex","SOLUSD",1761661384987,3.91884909,202.49,202.4,8.31698085]
["bitfinex","SOLUSD",1761661385194,7.60698085,202.46,202.4,8.31698085]
["bitfinex","SOLUSD",1761661385408,7.60698085,202.46,202.37,0.49414438]
["bitfinex","SOLUSD",1761661385409,4.93875938,202.48,202.41,8.31698085]
["bitfinex","SOLUSD",1761661385710,10.01216759,202.48,202.42,5.07340821]
["bitfinex","SOLUSD",1761661385894,10.01216759,202.48,202.43,0.71]
["bitfinex","SOLUSD",1761661386208,4.93851741,202.49,202.44,5.07340821]
["bitfinex","SOLUSD",1761661386415,10.01167981,202.5,202.44,5.07340821]
["bitfinex","SOLUSD",1761661386591,0.61725346,202.51,202.45,0.71]
["bitfinex","SOLUSD",1761661386910,4.93776859,202.53,202.46,27.95340821]
["bitfinex","SOLUSD",1761661387085,10.0111768,202.53,202.45,23.59]
["bitfinex","SOLUSD",1761661387290,4.93776859,202.53,202.46,5.07340821]
["bitfinex","SOLUSD",1761661387494,5.07340821,202.49,202.46,0.72]
["bitfinex","SOLUSD",1761661387692,4.93776859,202.53,202.44,0.72]
["bitfinex","SOLUSD",1761661387693,5.07340821,202.48,202.44,0.72]
["bitfinex","SOLUSD",1761661388104,5.07340821,202.46,202.44,0.72]
["bitfinex","SOLUSD",1761661388284,10.01284312,202.46,202.44,0.72]
["bitfinex","SOLUSD",1761661388488,5.07340821,202.45,202.41,0.72]
["bitfinex","SOLUSD",1761661388688,4.93943491,202.46,202.41,0.72]
["bitfinex","SOLUSD",1761661388914,5.07340821,202.47,202.41,0.72]
["bitfinex","SOLUSD",1761661389115,0.61728395,202.5,202.44,5.07340821]
["bitfinex","SOLUSD",1761661389416,4.93680884,202.56,202.48,5.07340821]
["bitfinex","SOLUSD",1761661389706,5.07340821,202.55,202.48,5.07340821]
["bitfinex","SOLUSD",1761661389914,5.07340821,202.55,202.49,0.72]
["bitfinex","SOLUSD",1761661390620,4.93729633,202.54,202.49,5.79340821]
["bitfinex","SOLUSD",1761661391112,4.93656513,202.57,202.5,5.07340821]
["bitfinex","SOLUSD",1761661391290,4.93656513,202.57,202.51,5.79340821]
["bitfinex","SOLUSD",1761661391497,5.07340821,202.58,202.52,5.79340821]
["bitfinex","SOLUSD",1761661391715,5.07340821,202.57,202.52,0.72]
["bitfinex","SOLUSD",1761661391922,5.07340821,202.54,202.49,120.96]
["bitfinex","SOLUSD",1761661392100,5.07340821,202.54,202.49,85.3]
["bitfinex","SOLUSD",1761661392300,5.07340821,202.5,202.49,61.7]
["bitfinex","SOLUSD",1761661392506,4.93851548,202.49,202.45,0.72]
["bitfinex","SOLUSD",1761661392822,4.93851548,202.49,202.37,102.7]
["bitfinex","SOLUSD",1761661392823,5.07340821,202.46,202.43,0.72]
["bitfinex","SOLUSD",1761661393121,17.90211861,202.49,202.4,0.72]
["bitfinex","SOLUSD",1761661393122,5.07340821,202.44,202.4,0.72]
["bitfinex","SOLUSD",1761661393425,5.07340821,202.42,202.4,0.72]
["bitfinex","SOLUSD",1761661393593,5.07340821,202.41,202.4,0.72]
["bitfinex","SOLUSD",1761661393793,0.6174364,202.45,202.4,0.72]
["bitfinex","SOLUSD",1761661394023,0.6174364,202.45,202.38,23.6]
["bitfinex","SOLUSD",1761661394227,5.07340821,202.42,202.39,0.72]
["bitfinex","SOLUSD",1761661394546,0.61755842,202.41,202.39,0.72]
["bitfinex","SOLUSD",1761661394697,5.07340821,202.4,202.36,0.72]
["bitfinex","SOLUSD",1761661394896,5.69096663,202.41,202.36,0.72]
["bitfinex","SOLUSD",1761661395223,5.07340821,202.4,202.36,0.72]
["bitfinex","SOLUSD",1761661396093,5.07340821,202.39,202.36,0.72]
["bitfinex","SOLUSD",1761661396415,5.07340821,202.39,202.33,5.07340821]
["bitfinex","SOLUSD",1761661396416,4.94168808,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761661396631,10.01509629,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761661396795,10.01509629,202.36,202.31,35.64]
["bitfinex","SOLUSD",1761661396796,5.07340821,202.34,202.31,35.64]
["bitfinex","SOLUSD",1761661397196,10.01509629,202.36,202.32,0.70000001]
["bitfinex","SOLUSD",1761661397528,10.01485037,202.38,202.32,5.77340822]
["bitfinex","SOLUSD",1761661397821,4.94144216,202.38,202.33,5.77340821]
["bitfinex","SOLUSD",1761661398114,10.01485037,202.38,202.33,0.7]
["bitfinex","SOLUSD",1761661398302,5.07340821,202.36,202.32,1e-08]
["bitfinex","SOLUSD",1761661398506,4.94217653,202.34,202.32,1e-08]
["bitfinex","SOLUSD",1761661398906,10.01558474,202.34,202.32,1e-08]
["bitfinex","SOLUSD",1761661400015,5.6912108,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661400513,11.14363159,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661400938,10.63363159,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661401117,4.94242079,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661401747,10.63363159,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661402046,5.56022338,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661402258,10.63363159,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661403234,20.93245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661403625,20.42245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661404444,24.09424902,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661404922,47.48424902,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661405238,46.97424902,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661405539,37.18542133,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661405742,43.30245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661405917,47.48355856,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661407927,42.41015035,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661408121,47.48355856,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661410126,42.41015035,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661410345,47.48355856,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661410543,41.90015035,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661410746,46.97355856,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661411044,47.48355856,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661411242,43.81245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661411450,47.48024969,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661411940,43.30245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661412846,43.81245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661413034,47.47999936,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661413445,52.55340757,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661413644,42.40659115,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661413853,47.47999936,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661414559,46.96999936,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661414729,43.30245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661415751,33.51363159,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661415960,10.63363159,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661417537,20.42245928,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661417742,24.08748036,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1761661418426,32.66882769,202.29,202.24,0.1]
["bitfinex","SOLUSD",1761661418654,5.07340821,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761661419028,10.01778398,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761661419750,10.01778398,202.25,202.24,0.8]
["bitfinex","SOLUSD",1761661420051,10.01778398,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761661420230,4.94437577,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761661420433,10.01778398,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761661420740,0.61801641,202.26,202.24,0.1]
["bitfinex","SOLUSD",1761661420931,12.35818388,202.3,202.24,0.1]
["bitfinex","SOLUSD",1761661420932,5.07340821,202.3,202.24,5.87340821]
["bitfinex","SOLUSD",1761661421137,4.94290939,202.31,202.26,5.07340821]
["bitfinex","SOLUSD",1761661421643,10.0163176,202.31,202.27,0.7]
["bitfinex","SOLUSD",1761661421955,5.07340821,202.28,202.24,61.8]
["bitfinex","SOLUSD",1761661422252,0.61798586,202.27,202.24,61.8]
["bitfinex","SOLUSD",1761661422455,5.07340821,202.25,202.24,61.8]
["bitfinex","SOLUSD",1761661422653,5.07340821,202.25,202.24,62.5]
["bitfinex","SOLUSD",1761661422827,5.07340821,202.25,202.24,61.8]
["bitfinex","SOLUSD",1761661423033,10.01778398,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761661424329,10.01778398,202.25,202.21,0.1]
["bitfinex","SOLUSD",1761661424330,32.6775511,202.25,202.21,0.1]
["bitfinex","SOLUSD",1761661424534,14.8622359,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661425042,10.40696635,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661425351,15.48037456,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661425546,51.10037456,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661426131,9.78882769,202.21,202.18,0.1]
["bitfinex","SOLUSD",1761661426462,10.01925122,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661426630,4.94584301,202.19,202.18,0.78]
["bitfinex","SOLUSD",1761661426831,10.01925122,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661428539,10.01925122,202.19,202.18,0.78]
["bitfinex","SOLUSD",1761661428744,10.01925122,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661428950,4.94584301,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661429133,10.01925122,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661429340,4.94536035,202.21,202.18,0.78]
["bitfinex","SOLUSD",1761661429563,10.01876856,202.21,202.18,0.78]
["bitfinex","SOLUSD",1761661429763,4.94536035,202.21,202.18,0.78]
["bitfinex","SOLUSD",1761661430065,10.01876856,202.21,202.18,0.78]
["bitfinex","SOLUSD",1761661430248,4.94536035,202.21,202.18,0.78]
["bitfinex","SOLUSD",1761661430563,4.94536035,202.21,202.18,62.48]
["bitfinex","SOLUSD",1761661430856,0.61801641,202.26,202.2,5.07340821]
["bitfinex","SOLUSD",1761661431064,12.35897099,202.29,202.22,5.07340821]
["bitfinex","SOLUSD",1761661431360,0.61792476,202.29,202.23,0.68]
["bitfinex","SOLUSD",1761661431573,35.6,202.33,202.24,5.07340821]
["bitfinex","SOLUSD",1761661431574,0.61783313,202.32,202.24,5.07340821]
["bitfinex","SOLUSD",1761661431740,0.61783313,202.32,202.26,5.07340821]
["bitfinex","SOLUSD",1761661432060,4.94266822,202.32,202.27,0.68]
["bitfinex","SOLUSD",1761661432460,0.61780259,202.33,202.28,5.07340821]
["bitfinex","SOLUSD",1761661432461,5.56026413,202.33,202.28,5.07340821]
["bitfinex","SOLUSD",1761661432847,5.56026413,202.33,202.29,0.68]
["bitfinex","SOLUSD",1761661433442,17.91631612,202.33,202.29,0.68]
["bitfinex","SOLUSD",1761661434461,17.29851353,202.33,202.29,0.68]
["bitfinex","SOLUSD",1761661434639,4.94246154,202.33,202.29,0.68]
["bitfinex","SOLUSD",1761661435848,0.61783313,202.32,202.29,0.68]
["bitfinex","SOLUSD",1761661436041,17.29851353,202.33,202.29,0.68]
["bitfinex","SOLUSD",1761661436745,4.94217653,202.34,202.29,0.68]
["bitfinex","SOLUSD",1761661436954,3.66578819,202.33,202.3,5.07340821]
["bitfinex","SOLUSD",1761661437166,3.66578819,202.32,202.3,5.07340821]
["bitfinex","SOLUSD",1761661437341,5.55971374,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761661437547,5.55971374,202.35,202.3,5.07340821]
["bitfinex","SOLUSD",1761661437548,3.67111228,202.34,202.3,0.68]
["bitfinex","SOLUSD",1761661437745,5.55971374,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761661437746,3.67111228,202.33,202.31,0.68]
["bitfinex","SOLUSD",1761661437946,17.91454447,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761661438161,3.67111342,202.34,202.31,0.68]
["bitfinex","SOLUSD",1761661438336,17.91454447,202.35,202.31,0.68]
["bitfinex","SOLUSD",1761661438337,3.67111342,202.33,202.31,0.68]
["bitfinex","SOLUSD",1761661438543,3.67111342,202.32,202.31,0.68]
["bitfinex","SOLUSD",1761661439936,3.67111342,202.32,202.31,5.75340821]
["bitfinex","SOLUSD",1761661440436,0.61768048,202.37,202.31,0.68]
["bitfinex","SOLUSD",1761661440641,3.67708107,202.36,202.32,36.26]
["bitfinex","SOLUSD",1761661440863,8.61901336,202.35,202.32,36.26]
["bitfinex","SOLUSD",1761661441059,3.67708107,202.34,202.33,0.68]
["bitfinex","SOLUSD",1761661441360,4.94193229,202.35,202.33,0.68]
["bitfinex","SOLUSD",1761661442158,4.94193229,202.35,202.33,62.38]
["bitfinex","SOLUSD",1761661442447,3.29600854,202.38,202.33,5.75340821]
["bitfinex","SOLUSD",1761661442644,12.96922392,202.41,202.35,5.07340821]
["bitfinex","SOLUSD",1761661442645,16.26523246,202.41,202.35,5.07340821]
["bitfinex","SOLUSD",1761661442844,8.61915138,202.4,202.35,5.07340821]
["bitfinex","SOLUSD",1761661443166,5.07340821,202.37,202.34,61.7]
["bitfinex","SOLUSD",1761661443471,3.67901469,202.36,202.34,61.7]
["bitfinex","SOLUSD",1761661443761,3.67901469,202.36,202.34,0.68]
["bitfinex","SOLUSD",1761661443953,5.07340821,202.35,202.33,61.7]
["bitfinex","SOLUSD",1761661444141,5.07340821,202.36,202.33,62.38]
["bitfinex","SOLUSD",1761661444342,5.69108869,202.37,202.33,61.7]
["bitfinex","SOLUSD",1761661444647,3.67920004,202.36,202.34,0.68]
["bitfinex","SOLUSD",1761661444857,4.94193229,202.35,202.34,0.68]
["bitfinex","SOLUSD",1761661445365,4.94180587,202.36,202.34,0.68]
["bitfinex","SOLUSD",1761661445871,4.94125819,202.38,202.34,0.68]
["bitfinex","SOLUSD",1761661446074,0.61768048,202.37,202.33,61.7]
["bitfinex","SOLUSD",1761661446248,9.3693201,202.37,202.33,61.7]
["bitfinex","SOLUSD",1761661446550,5.69108869,202.37,202.34,0.68]
["bitfinex","SOLUSD",1761661446751,4.94168808,202.36,202.33,61.7]
["bitfinex","SOLUSD",1761661446952,10.01509629,202.36,202.33,61.7]
["bitfinex","SOLUSD",1761661447145,4.94168808,202.36,202.33,62.38]
["bitfinex","SOLUSD",1761661447351,4.9414803,202.37,202.34,0.68]
["bitfinex","SOLUSD",1761661448146,28.22389374,202.37,202.33,61.7]
["bitfinex","SOLUSD",1761661448347,0.61771101,202.36,202.32,35.58]
["bitfinex","SOLUSD",1761661448566,0.61771101,202.36,202.3,61.7]
["bitfinex","SOLUSD",1761661448567,7.61718022,202.35,202.3,61.7]
["bitfinex","SOLUSD",1761661448868,4.94242079,202.33,202.3,62.36]
["bitfinex","SOLUSD",1761661449069,4.94242079,202.33,202.31,0.66]
["bitfinex","SOLUSD",1761661449269,0.61783313,202.32,202.3,61.7]
["bitfinex","SOLUSD",1761661449472,17.91627537,202.33,202.3,62.36]
["bitfinex","SOLUSD",1761661449655,7.61718022,202.35,202.31,0.66]
["bitfinex","SOLUSD",1761661449656,0.61777206,202.34,202.31,0.66]
["bitfinex","SOLUSD",1761661449854,4.94227455,202.34,202.31,0.66]
["bitfinex","SOLUSD",1761661450349,4.94227455,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761661450557,17.91548794,202.34,202.3,62.36]
["bitfinex","SOLUSD",1761661450746,17.91548794,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761661451077,17.91548794,202.34,202.31,0.66]
["bitfinex","SOLUSD",1761661451677,5.55962562,202.36,202.31,0.66]
["bitfinex","SOLUSD",1761661451851,25.53102604,202.36,202.31,0.66]
["bitfinex","SOLUSD",1761661452058,7.61718022,202.34,202.3,61.7]
["bitfinex","SOLUSD",1761661452271,7.61718022,202.32,202.3,61.7]
["bitfinex","SOLUSD",1761661452570,8.23504389,202.31,202.3,61.7]
["bitfinex","SOLUSD",1761661452773,0.61786367,202.31,202.3,61.7]
["bitfinex","SOLUSD",1761661452960,9.78882769,202.3,202.18,0.1]
["bitfinex","SOLUSD",1761661453157,7.61718022,202.26,202.18,7.71718022]
["bitfinex","SOLUSD",1761661453347,7.61718022,202.24,202.18,0.1]
["bitfinex","SOLUSD",1761661453548,0.61810809,202.23,202.18,0.1]
["bitfinex","SOLUSD",1761661453762,18.02405488,202.25,202.18,7.71718022]
["bitfinex","SOLUSD",1761661453977,0.61804697,202.25,202.18,7.71718022]
["bitfinex","SOLUSD",1761661454571,8.23522719,202.25,202.18,7.71718022]
["bitfinex","SOLUSD",1761661454961,4.94462025,202.24,202.19,0.66]
["bitfinex","SOLUSD",1761661455453,5.56245,202.25,202.19,0.66]
["bitfinex","SOLUSD",1761661455677,4.94440303,202.25,202.19,8.27718022]
["bitfinex","SOLUSD",1761661456065,8.23525775,202.24,202.18,7.71718022]
["bitfinex","SOLUSD",1761661456263,8.23525775,202.24,202.18,8.37718022]
["bitfinex","SOLUSD",1761661456462,5.56245,202.25,202.19,0.71]
["bitfinex","SOLUSD",1761661456661,5.56245,202.25,202.2,7.61718022]
["bitfinex","SOLUSD",1761661456972,4.94440303,202.25,202.2,7.61718022]
["bitfinex","SOLUSD",1761661457171,4.94440303,202.25,202.21,0.71]
["bitfinex","SOLUSD",1761661457372,5.56215862,202.26,202.21,0.71]
["bitfinex","SOLUSD",1761661457568,4.94414221,202.26,202.21,0.71]
["bitfinex","SOLUSD",1761661458266,5.56189231,202.27,202.21,43.88718022]
["bitfinex","SOLUSD",1761661458465,4.94390645,202.27,202.21,43.88718022]
["bitfinex","SOLUSD",1761661458779,4.94390645,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761661459902,4.94366415,202.28,202.22,0.71]
["bitfinex","SOLUSD",1761661460075,4.94366415,202.28,202.23,7.61718022]
["bitfinex","SOLUSD",1761661460397,4.94366415,202.28,202.24,8.32718022]
["bitfinex","SOLUSD",1761661460689,4.94268297,202.32,202.26,7.61718022]
["bitfinex","SOLUSD",1761661460875,0.61786367,202.31,202.26,7.61718022]
["bitfinex","SOLUSD",1761661461075,0.61786367,202.31,202.26,8.32718022]
["bitfinex","SOLUSD",1761661461284,8.23504389,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661461493,0.61786367,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661461666,5.56084945,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661462482,4.94298578,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661462860,24.91743949,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661463067,0.61789421,202.3,202.25,36.27]
["bitfinex","SOLUSD",1761661463566,4.94339809,202.29,202.25,36.27]
["bitfinex","SOLUSD",1761661463869,4.94339809,202.29,202.26,0.71]
["bitfinex","SOLUSD",1761661465584,4.94315373,202.3,202.26,62.41]
["bitfinex","SOLUSD",1761661465786,5.5609094,202.31,202.26,70.02718022]
["bitfinex","SOLUSD",1761661465987,4.94304573,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661466288,5.56057649,202.32,202.27,8.32718022]
["bitfinex","SOLUSD",1761661466466,7.61718022,202.3,202.26,61.7]
["bitfinex","SOLUSD",1761661466990,7.61718022,202.3,202.26,62.41]
["bitfinex","SOLUSD",1761661467178,7.61718022,202.3,202.26,61.7]
["bitfinex","SOLUSD",1761661467377,7.61718022,202.28,202.26,61.7]
["bitfinex","SOLUSD",1761661467579,13.2810671,202.27,202.22,61.7]
["bitfinex","SOLUSD",1761661467783,7.61718022,202.25,202.22,61.7]
["bitfinex","SOLUSD",1761661467983,18.64158994,202.27,202.21,35.54]
["bitfinex","SOLUSD",1761661468186,7.61718022,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761661468492,0.61804697,202.25,202.21,35.54]
["bitfinex","SOLUSD",1761661468702,8.23522719,202.25,202.21,35.54]
["bitfinex","SOLUSD",1761661468881,8.23522719,202.25,202.21,36.25]
["bitfinex","SOLUSD",1761661469079,7.61718022,202.23,202.18,0.1]
["bitfinex","SOLUSD",1761661469395,7.61718022,202.25,202.19,0.71]
["bitfinex","SOLUSD",1761661469605,0.61807753,202.24,202.19,0.71]
["bitfinex","SOLUSD",1761661469787,4.94486475,202.23,202.19,0.71]
["bitfinex","SOLUSD",1761661469991,12.56204497,202.23,202.19,0.71]
["bitfinex","SOLUSD",1761661470293,4.94486475,202.23,202.19,0.71]
["bitfinex","SOLUSD",1761661470465,12.56204497,202.23,202.19,0.71]
["bitfinex","SOLUSD",1761661471093,4.94486475,202.23,202.19,0.71]
["bitfinex","SOLUSD",1761661471482,4.94486475,202.23,202.19,8.32718022]
["bitfinex","SOLUSD",1761661471698,4.94462025,202.24,202.19,8.32718022]
["bitfinex","SOLUSD",1761661471897,4.94462025,202.24,202.2,0.71]
["bitfinex","SOLUSD",1761661474387,4.94462025,202.24,202.2,62.41]
["bitfinex","SOLUSD",1761661474892,4.94462025,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761661475086,4.94437577,202.25,202.21,0.71]
["bitfinex","SOLUSD",1761661476206,17.30274865,202.28,202.21,0.71]
["bitfinex","SOLUSD",1761661476505,8.87662964,202.29,202.23,7.61718022]
["bitfinex","SOLUSD",1761661476819,4.9431848,202.3,202.25,7.61718022]
["bitfinex","SOLUSD",1761661476978,4.9431848,202.3,202.26,43.13718022]
["bitfinex","SOLUSD",1761661477178,4.9431848,202.3,202.26,104.83718022]
["bitfinex","SOLUSD",1761661477408,4.9431848,202.3,202.27,0.71]
["bitfinex","SOLUSD",1761661478201,4.94290939,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661478909,25.6373631,202.31,202.26,97.22]
["bitfinex","SOLUSD",1761661479109,25.6373631,202.31,202.26,97.93]
["bitfinex","SOLUSD",1761661479281,24.9173631,202.31,202.26,97.22]
["bitfinex","SOLUSD",1761661479486,24.9173631,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661481810,12.35727349,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661482007,12.5598453,202.32,202.27,0.71]
["bitfinex","SOLUSD",1761661482209,3.68328554,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661482512,0.61780259,202.33,202.29,7.61718022]
["bitfinex","SOLUSD",1761661482714,11.29989416,202.35,202.29,35.52]
["bitfinex","SOLUSD",1761661482894,8.23495228,202.34,202.29,97.93]
["bitfinex","SOLUSD",1761661483206,7.61718022,202.33,202.29,97.93]
["bitfinex","SOLUSD",1761661483420,7.61718022,202.34,202.3,0.71]
["bitfinex","SOLUSD",1761661483624,5.55967382,202.35,202.3,61.7]
["bitfinex","SOLUSD",1761661483796,7.61718022,202.35,202.3,62.41]
["bitfinex","SOLUSD",1761661484317,0.61771101,202.36,202.31,0.71]
["bitfinex","SOLUSD",1761661484507,7.61718022,202.35,202.3,61.7]
["bitfinex","SOLUSD",1761661484822,7.61718022,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661485025,7.61718022,202.32,202.3,61.7]
["bitfinex","SOLUSD",1761661485196,7.61718022,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661485518,8.23498281,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661485697,0.61780259,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661485898,4.94266508,202.32,202.3,61.7]
["bitfinex","SOLUSD",1761661486100,4.9424584,202.33,202.31,0.71]
["bitfinex","SOLUSD",1761661486329,4.9424584,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661486498,4.9424584,202.33,202.31,0.71]
["bitfinex","SOLUSD",1761661486904,4.9424584,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661487310,4.9424584,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661488732,4.9424584,202.33,202.31,0.71]
["bitfinex","SOLUSD",1761661488903,4.9424584,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661490128,4.9424584,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661490299,4.9424584,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661491303,4.9424584,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661491504,4.9424584,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661491724,17.29851039,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661491997,17.91631298,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661492401,17.91631298,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661492402,17.29851039,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661492622,4.9424584,202.33,202.3,62.41]
["bitfinex","SOLUSD",1761661492824,4.9424584,202.33,202.31,0.71]
["bitfinex","SOLUSD",1761661494016,4.9424584,202.33,202.3,61.7]
["bitfinex","SOLUSD",1761661494402,4.94217653,202.34,202.31,0.71]
["bitfinex","SOLUSD",1761661494598,3.6877075,202.33,202.31,0.71]
["bitfinex","SOLUSD",1761661495019,3.6877075,202.33,202.31,61.7]
["bitfinex","SOLUSD",1761661496327,8.63019851,202.33,202.31,61.7]
["bitfinex","SOLUSD",1761661496506,4.94249101,202.33,202.31,62.41]
["bitfinex","SOLUSD",1761661497412,4.94217653,202.34,202.31,62.41]
["bitfinex","SOLUSD",1761661497612,20.47259763,202.34,202.31,61.7]
["bitfinex","SOLUSD",1761661497833,3.68742929,202.33,202.31,61.7]
["bitfinex","SOLUSD",1761661499636,4.94266508,202.32,202.31,61.7]
["bitfinex","SOLUSD",1761661500334,24.83233411,202.32,202.23,61.7]
["bitfinex","SOLUSD",1761661500509,3.17497977,202.26,202.23,61.7]
["bitfinex","SOLUSD",1761661500824,8.29393946,202.31,202.2,35.48]
["bitfinex","SOLUSD",1761661500825,3.17497977,202.24,202.2,97.89]
["bitfinex","SOLUSD",1761661501036,3.17497977,202.26,202.21,0.71]
["bitfinex","SOLUSD",1761661501215,0.61798586,202.27,202.21,3.88497977]
["bitfinex","SOLUSD",1761661501422,3.17497977,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761661501727,8.11895362,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761661501932,8.11895362,202.27,202.23,35.48]
["bitfinex","SOLUSD",1761661502155,4.94397385,202.27,202.23,35.48]
["bitfinex","SOLUSD",1761661502319,8.11864698,202.28,202.24,0.71]
["bitfinex","SOLUSD",1761661503141,3.17497977,202.27,202.24,0.71]
["bitfinex","SOLUSD",1761661503639,4.94409309,202.27,202.24,0.71]
["bitfinex","SOLUSD",1761661503852,8.11907286,202.27,202.24,0.71]
["bitfinex","SOLUSD",1761661504823,4.94409309,202.27,202.24,0.71]
["bitfinex","SOLUSD",1761661505132,3.31804924,202.31,202.26,3.17497977]
["bitfinex","SOLUSD",1761661505342,4.13901909,202.35,202.26,3.17497977]
["bitfinex","SOLUSD",1761661505343,3.17497977,202.33,202.27,3.17497977]
["bitfinex","SOLUSD",1761661505520,4.94290939,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761661505842,4.94290939,202.31,202.28,0.71]
["bitfinex","SOLUSD",1761661506160,3.17497977,202.35,202.29,3.17497977]
["bitfinex","SOLUSD",1761661506438,3.68883373,202.34,202.29,100.33497977]
["bitfinex","SOLUSD",1761661506608,4.94193229,202.35,202.3,3.88497977]
["bitfinex","SOLUSD",1761661507112,0.61771101,202.36,202.31,3.88497977]
["bitfinex","SOLUSD",1761661507316,3.68811061,202.36,202.33,3.17497977]
["bitfinex","SOLUSD",1761661507515,8.11622021,202.38,202.32,36.16]
["bitfinex","SOLUSD",1761661507718,7.48026276,202.37,202.32,36.16]
["bitfinex","SOLUSD",1761661507914,3.68783747,202.36,202.32,36.16]
["bitfinex","SOLUSD",1761661508119,3.68783747,202.36,202.33,0.7]
["bitfinex","SOLUSD",1761661508322,3.79266025,202.37,202.33,0.7]
["bitfinex","SOLUSD",1761661508541,3.68709682,202.36,202.33,0.7]
["bitfinex","SOLUSD",1761661508843,4.94124044,202.38,202.33,3.87497977]
["bitfinex","SOLUSD",1761661509044,4.94124044,202.38,202.34,3.17497977]
["bitfinex","SOLUSD",1761661509210,4.94124044,202.38,202.35,36.16]
["bitfinex","SOLUSD",1761661509410,4.94124044,202.38,202.34,61.7]
["bitfinex","SOLUSD",1761661509411,4.45266025,202.37,202.34,61.7]
["bitfinex","SOLUSD",1761661509679,3.17497977,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661509846,5.71842323,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661510138,2.03225775,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661510506,5.7179902,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661510933,10.65992249,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661511235,11.27766402,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661511416,10.65992249,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661511738,10.65968856,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661512238,8.62743081,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661512538,10.65968856,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661512837,6.97419004,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661513026,4.94170878,202.36,202.34,62.4]
["bitfinex","SOLUSD",1761661513345,2.64993823,202.37,202.34,61.7]
["bitfinex","SOLUSD",1761661513554,3.68477237,202.36,202.34,61.7]
["bitfinex","SOLUSD",1761661513949,1.27764996,202.38,202.34,62.4]
["bitfinex","SOLUSD",1761661513950,0.61764996,202.38,202.34,62.4]
["bitfinex","SOLUSD",1761661514158,2.03225775,202.37,202.34,62.4]
["bitfinex","SOLUSD",1761661515261,4.94168808,202.36,202.34,62.4]
["bitfinex","SOLUSD",1761661515558,4.94168808,202.36,202.34,61.7]
["bitfinex","SOLUSD",1761661516543,4.94168808,202.36,202.34,62.4]
["bitfinex","SOLUSD",1761661516947,4.94168808,202.36,202.34,61.7]
["bitfinex","SOLUSD",1761661517656,14.38591788,202.37,202.34,61.7]
["bitfinex","SOLUSD",1761661517868,2.03225775,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661518334,5.71797265,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661519044,6.37797265,202.35,202.34,61.7]
["bitfinex","SOLUSD",1761661519551,17.29761786,202.34,202.28,69.4041957]
["bitfinex","SOLUSD",1761661519748,2.03225775,202.32,202.28,69.4041957]
["bitfinex","SOLUSD",1761661520059,17.95761786,202.34,202.28,69.4041957]
["bitfinex","SOLUSD",1761661520060,6.97443428,202.34,202.29,0.7]
["bitfinex","SOLUSD",1761661520243,3.68937361,202.33,202.29,0.7]
["bitfinex","SOLUSD",1761661520627,5.72163136,202.33,202.29,0.7]
["bitfinex","SOLUSD",1761661520829,5.72163136,202.32,202.28,69.4041957]
["bitfinex","SOLUSD",1761661521056,5.72163136,202.32,202.29,0.7]
["bitfinex","SOLUSD",1761661521057,2.03225775,202.32,202.29,0.7]
["bitfinex","SOLUSD",1761661521629,6.97516714,202.31,202.28,69.4041957]
["bitfinex","SOLUSD",1761661521941,2.03225775,202.29,202.25,33.9641957]
["bitfinex","SOLUSD",1761661522146,2.03225775,202.29,202.25,34.6641957]
["bitfinex","SOLUSD",1761661522751,2.03225775,202.29,202.26,0.7]
["bitfinex","SOLUSD",1761661523044,2.03225775,202.29,202.25,33.9641957]
["bitfinex","SOLUSD",1761661523045,2.03225775,202.27,202.25,33.9641957]
["bitfinex","SOLUSD",1761661523236,2.03225775,202.28,202.25,34.6641957]
["bitfinex","SOLUSD",1761661523763,2.03225775,202.27,202.25,33.9641957]
["bitfinex","SOLUSD",1761661523966,4.94290939,202.31,202.26,2.73225775]
["bitfinex","SOLUSD",1761661524262,3.69158981,202.3,202.26,2.73225775]
["bitfinex","SOLUSD",1761661524443,19.33244063,202.31,202.27,0.7]
["bitfinex","SOLUSD",1761661525056,3.69154292,202.3,202.27,0.7]
["bitfinex","SOLUSD",1761661525258,17.30018288,202.31,202.27,0.7]
["bitfinex","SOLUSD",1761661525454,28.4581722,202.51,202.3,2.03225775]
["bitfinex","SOLUSD",1761661525455,4.94185219,202.36,202.3,2.03225775]
["bitfinex","SOLUSD",1761661525669,4.94217653,202.34,202.31,2.73225775]
["bitfinex","SOLUSD",1761661525852,3.69128412,202.33,202.31,2.73225775]
["bitfinex","SOLUSD",1761661526068,4.94194575,202.35,202.32,0.7]
["bitfinex","SOLUSD",1761661526373,3.69128645,202.34,202.32,0.7]
["bitfinex","SOLUSD",1761661526539,3.69128645,202.33,202.32,2.73225775]
["bitfinex","SOLUSD",1761661526738,4.94167889,202.37,202.32,2.73225775]
["bitfinex","SOLUSD",1761661526947,3.69086889,202.36,202.35,2.03225775]
["bitfinex","SOLUSD",1761661527147,4.94071146,202.4,202.35,2.03225775]
["bitfinex","SOLUSD",1761661527335,3.69035127,202.39,202.36,0.7]
["bitfinex","SOLUSD",1761661527547,3.69035127,202.38,202.36,0.7]
["bitfinex","SOLUSD",1761661527752,3.69035127,202.37,202.36,0.7]
["bitfinex","SOLUSD",1761661527947,4.9410789,202.39,202.36,0.7]
["bitfinex","SOLUSD",1761661528144,3.69023189,202.38,202.36,0.7]
["bitfinex","SOLUSD",1761661528448,4.9410789,202.39,202.36,0.7]
["bitfinex","SOLUSD",1761661528650,3.68947416,202.38,202.36,0.7]
["bitfinex","SOLUSD",1761661529060,4.9410789,202.39,202.34,2.73225775]
["bitfinex","SOLUSD",1761661529263,3.68933188,202.38,202.34,0.7]
["bitfinex","SOLUSD",1761661529443,3.68933188,202.38,202.35,0.7]
["bitfinex","SOLUSD",1761661530148,8.63058414,202.38,202.35,0.7]
["bitfinex","SOLUSD",1761661530357,4.94125226,202.38,202.35,0.7]
["bitfinex","SOLUSD",1761661530845,2.03225775,202.41,202.35,2.73225775]
["bitfinex","SOLUSD",1761661531045,3.68836849,202.4,202.35,2.73225775]
["bitfinex","SOLUSD",1761661531260,3.68836849,202.39,202.36,0.7]
["bitfinex","SOLUSD",1761661531462,4.9406555,202.41,202.36,0.7]
["bitfinex","SOLUSD",1761661531662,3.68764036,202.4,202.36,36.1]
["bitfinex","SOLUSD",1761661531858,3.68764036,202.39,202.36,36.1]
["bitfinex","SOLUSD",1761661532056,2.03225775,202.41,202.37,0.7]
["bitfinex","SOLUSD",1761661532259,3.68747042,202.4,202.37,0.7]
["bitfinex","SOLUSD",1761661532463,3.68747042,202.39,202.37,0.7]
["bitfinex","SOLUSD",1761661532664,2.03225775,202.41,202.35,2.03225775]
["bitfinex","SOLUSD",1761661532963,2.03225775,202.41,202.36,35.4]
["bitfinex","SOLUSD",1761661532964,8.62789082,202.4,202.36,35.4]
["bitfinex","SOLUSD",1761661533167,3.68709845,202.39,202.36,35.4]
["bitfinex","SOLUSD",1761661533367,7.05697564,202.39,202.36,35.4]
["bitfinex","SOLUSD",1761661533552,3.68709845,202.38,202.36,35.4]
["bitfinex","SOLUSD",1761661533741,4.94144388,202.37,202.35,61.7]
["bitfinex","SOLUSD",1761661533942,4.94144388,202.37,202.35,62.4]
["bitfinex","SOLUSD",1761661535152,4.94144388,202.37,202.35,61.7]
["bitfinex","SOLUSD",1761661535556,4.94144388,202.37,202.36,0.7]
["bitfinex","SOLUSD",1761661535755,4.94095558,202.39,202.35,97.1]
["bitfinex","SOLUSD",1761661535963,4.94095558,202.39,202.35,97.8]
["bitfinex","SOLUSD",1761661536152,3.68621875,202.38,202.35,62.4]
["bitfinex","SOLUSD",1761661536356,3.68621875,202.38,202.35,97.8]
["bitfinex","SOLUSD",1761661536664,3.68621875,202.38,202.36,0.7]
["bitfinex","SOLUSD",1761661537056,4.94144388,202.37,202.36,0.7]
["bitfinex","SOLUSD",1761661538054,4.94144388,202.37,202.35,61.7]
["bitfinex","SOLUSD",1761661538864,2.75225775,202.36,202.35,61.7]
["bitfinex","SOLUSD",1761661539165,4.94193229,202.35,202.32,97.08]
["bitfinex","SOLUSD",1761661539680,4.94193229,202.35,202.33,0.7]
["bitfinex","SOLUSD",1761661540064,17.29676302,202.35,202.32,97.08]
["bitfinex","SOLUSD",1761661540652,17.29676302,202.35,202.32,97.78]
["bitfinex","SOLUSD",1761661541047,4.94144388,202.37,202.32,97.78]
["bitfinex","SOLUSD",1761661541243,4.30359692,202.36,202.32,97.78]
["bitfinex","SOLUSD",1761661541463,3.68588591,202.36,202.33,0.7]
["bitfinex","SOLUSD",1761661542869,17.2950536,202.37,202.33,0.7]
["bitfinex","SOLUSD",1761661543252,3.68588706,202.36,202.33,0.7]
["bitfinex","SOLUSD",1761661543447,3.68588706,202.36,202.32,99.11225775]
["bitfinex","SOLUSD",1761661543775,4.30359807,202.36,202.32,97.78]
["bitfinex","SOLUSD",1761661543977,3.68588706,202.36,202.32,97.78]
["bitfinex","SOLUSD",1761661544186,3.68588706,202.36,202.33,0.7]
["bitfinex","SOLUSD",1761661544480,3.68588706,202.36,202.32,97.08]
["bitfinex","SOLUSD",1761661544481,3.68588706,202.36,202.32,97.78]
["bitfinex","SOLUSD",1761661544785,2.03225775,202.33,202.28,0.7]
["bitfinex","SOLUSD",1761661544956,2.03225775,202.31,202.26,0.7]
["bitfinex","SOLUSD",1761661545159,6.97540003,202.31,202.26,62.4]
["bitfinex","SOLUSD",1761661545370,4.94314228,202.31,202.27,0.7]
["bitfinex","SOLUSD",1761661545681,4.94314228,202.31,202.28,35.38]
["bitfinex","SOLUSD",1761661546164,4.94314228,202.31,202.29,0.7]
["bitfinex","SOLUSD",1761661547062,4.94314228,202.31,202.26,68.67637026]
["bitfinex","SOLUSD",1761661547063,6.97540003,202.31,202.26,0.71]
["bitfinex","SOLUSD",1761661547369,7.69540003,202.31,202.26,0.71]
["bitfinex","SOLUSD",1761661547681,7.69540003,202.31,202.21,62.19453538]
["bitfinex","SOLUSD",1761661547682,1.33789421,202.3,202.22,0.71]
["bitfinex","SOLUSD",1761661547888,3.68944943,202.29,202.22,0.71]
["bitfinex","SOLUSD",1761661548092,2.03225775,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761661548377,0.61804697,202.25,202.2,36.07]
["bitfinex","SOLUSD",1761661548591,2.03225775,202.23,202.2,35.36]
["bitfinex","SOLUSD",1761661548953,2.03225775,202.23,202.2,36.07]
["bitfinex","SOLUSD",1761661549175,4.94462025,202.24,202.2,36.07]
["bitfinex","SOLUSD",1761661549705,0.61810809,202.23,202.2,36.07]
["bitfinex","SOLUSD",1761661550057,2.03225775,202.21,202.18,0.1]
["bitfinex","SOLUSD",1761661550256,1.33810809,202.23,202.18,0.1]
["bitfinex","SOLUSD",1761661550257,2.03225775,202.2,202.18,35.46]
["bitfinex","SOLUSD",1761661550559,0.61823037,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661550765,2.03225775,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661551179,4.94584301,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661552290,2.03225775,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661553208,6.97810076,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661553373,21.16804251,202.19,202.18,0.1]
["bitfinex","SOLUSD",1761661554096,9.78882769,202.18,202.11,0.1]
["bitfinex","SOLUSD",1761661554392,2.65054928,202.17,202.11,2.84225775]
["bitfinex","SOLUSD",1761661554593,0.61829153,202.17,202.11,2.84225775]
["bitfinex","SOLUSD",1761661554888,2.03225775,202.16,202.11,0.1]
["bitfinex","SOLUSD",1761661555093,2.03225775,202.15,202.11,0.81]
["bitfinex","SOLUSD",1761661555282,2.03225775,202.16,202.11,0.81]
["bitfinex","SOLUSD",1761661555482,0.61832212,202.16,202.11,0.81]
["bitfinex","SOLUSD",1761661555791,1.33832212,202.16,202.11,0.81]
["bitfinex","SOLUSD",1761661555981,2.03225775,202.14,202.11,0.1]
["bitfinex","SOLUSD",1761661556173,2.03225775,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661556669,2.65070223,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661557299,8.31825813,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661557501,5.56600038,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661557676,2.65070223,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661557879,2.03225775,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661558297,0.61841389,202.13,202.11,0.1]
["bitfinex","SOLUSD",1761661558596,2.03225775,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661558796,1.33841389,202.13,202.11,0.1]
["bitfinex","SOLUSD",1761661559105,6.97981365,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661559578,7.69981365,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661559899,6.97981365,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661560193,7.69981365,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661560695,5.6675559,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661560895,17.48864134,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661563891,4.9475559,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661564093,7.69981365,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661564302,17.48864134,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661564986,15.45638359,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661565184,17.48864134,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661566378,52.86864134,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761661566578,52.86864134,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1761661566801,9.78882769,202.08,202.07,0.1]
["bitfinex","SOLUSD",1761661567104,4.94878012,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761661567280,17.48986556,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661568993,52.84986556,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661569299,6.98103787,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661569484,7.65103787,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661569891,4.94878012,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661570074,6.98103787,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661571079,7.65103787,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661571278,0.6185669,202.08,202.06,0.67000001]
["bitfinex","SOLUSD",1761661571482,2.03225775,202.08,202.06,0.67000001]
["bitfinex","SOLUSD",1761661571815,3.80151083,202.09,202.06,0.67000001]
["bitfinex","SOLUSD",1761661571983,3.18297454,202.08,202.06,1e-08]
["bitfinex","SOLUSD",1761661572183,0.61853629,202.09,202.06,1e-08]
["bitfinex","SOLUSD",1761661572383,3.18297454,202.08,202.06,1e-08]
["bitfinex","SOLUSD",1761661572788,4.47157205,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661573090,8.75035217,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661573901,4.94878012,202.07,202.06,0.67000001]
["bitfinex","SOLUSD",1761661574103,8.13175466,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661576610,18.62058235,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661576914,8.13175466,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661577087,4.94878012,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661577286,8.13175466,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661577497,18.62058235,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661577992,15.43760781,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661578192,18.62058235,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661579204,15.43760781,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661579405,18.62058235,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661579918,41.50058235,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661580315,45.14278231,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661581397,22.26278231,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661581593,41.95980777,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661581799,22.26278231,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1761661582814,35.85180223,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1761661582998,75.47269155,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1761661583200,72.98971701,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1761661583413,76.17269155,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1761661584126,81.12220649,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1761661584292,81.12220649,202.04,202.0,0.1]
["bitfinex","SOLUSD",1761661584293,35.85180223,202.01,202.0,0.1]
["bitfinex","SOLUSD",1761661584489,71.83058347,202.01,202.0,0.1]
["bitfinex","SOLUSD",1761661584916,62.04175578,202.01,202.0,0.1]
["bitfinex","SOLUSD",1761661585318,76.17889615,202.01,201.99,0.1]
["bitfinex","SOLUSD",1761661585500,13.67180223,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661585817,12.97180223,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661586021,17.92229727,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661586230,22.27223975,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661586395,25.45521429,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661587033,22.27223975,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661587259,18.38926521,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661587392,21.57223975,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661588103,56.93223975,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661588903,11.78341206,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661589103,47.14341206,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661590021,43.96043752,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661590222,47.14341206,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661590402,43.96043752,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661590736,47.14341206,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661591411,11.78341206,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661591615,43.96043752,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661591822,56.93223975,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761661592123,56.93223975,202.0,201.93,0.1]
["bitfinex","SOLUSD",1761661592124,1.99999999,201.97,201.88,1e-08]
["bitfinex","SOLUSD",1761661592326,3.18297454,201.94,201.88,3.18297455]
["bitfinex","SOLUSD",1761661592528,0.61902639,201.93,201.88,3.86297455]
["bitfinex","SOLUSD",1761661592722,3.6671599,201.92,201.88,0.68000001]
["bitfinex","SOLUSD",1761661592903,3.6671599,201.91,201.88,0.68000001]
["bitfinex","SOLUSD",1761661593107,3.18297454,201.92,201.88,0.68000001]
["bitfinex","SOLUSD",1761661593330,7.47172939,201.91,201.88,1e-08]
["bitfinex","SOLUSD",1761661593624,3.66966714,201.9,201.88,1e-08]
["bitfinex","SOLUSD",1761661593923,0.61914904,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1761661594119,4.28785448,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1761661594320,7.47082902,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1761661594913,17.25965671,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1761661595113,20.5604523,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1761661595538,32.66882769,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1761661595704,83.13523172,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1761661595902,9.78882769,201.85,201.83,0.1]
["bitfinex","SOLUSD",1761661596103,4.28786834,201.84,201.83,0.1]
["bitfinex","SOLUSD",1761661596409,7.47084288,201.84,201.83,0.1]
["bitfinex","SOLUSD",1761661597327,52.61967057,201.84,201.83,0.1]
["bitfinex","SOLUSD",1761661597508,32.66882769,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661597709,21.59541798,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661598731,3.66870544,201.82,201.77,3.18297454]
["bitfinex","SOLUSD",1761661599032,4.28786834,201.82,201.77,3.18297454]
["bitfinex","SOLUSD",1761661599204,12.42575319,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661601509,9.24277865,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661601710,12.42575319,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661602242,9.24277865,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661602411,9.24277865,201.82,201.76,8.81930538]
["bitfinex","SOLUSD",1761661602734,4.28786834,201.82,201.76,8.81930538]
["bitfinex","SOLUSD",1761661602916,7.47084288,201.82,201.76,3.86297454]
["bitfinex","SOLUSD",1761661603116,12.42575319,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661604343,9.24277865,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661604542,12.42575319,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661606232,18.54587544,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761661606430,8.75704775,201.82,201.76,3.86297454]
["bitfinex","SOLUSD",1761661606637,18.54587544,201.82,201.72,22.88]
["bitfinex","SOLUSD",1761661606934,22.9087285,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661607136,26.09170304,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661607339,19.72575396,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661607535,81.1487285,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661607739,80.4387285,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661608123,80.43682446,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661609030,81.14682446,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661609541,71.35799677,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661609743,81.14682446,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1761661610038,81.14682446,201.82,201.72,0.67]
["bitfinex","SOLUSD",1761661610039,32.66882769,201.78,201.72,0.67]
["bitfinex","SOLUSD",1761661610228,3.18297454,201.73,201.72,0.67]
["bitfinex","SOLUSD",1761661610427,8.1400344,201.74,201.72,0.67]
["bitfinex","SOLUSD",1761661610624,4.95705986,201.74,201.72,0.67]
["bitfinex","SOLUSD",1761661610826,3.18297454,201.74,201.72,0.67]
["bitfinex","SOLUSD",1761661611028,4.95657153,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761661611240,3.18297454,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761661611841,3.18297454,201.74,201.72,0.67]
["bitfinex","SOLUSD",1761661612047,3.18297454,201.73,201.72,0.67]
["bitfinex","SOLUSD",1761661612246,0.6191629,201.75,201.72,0.67]
["bitfinex","SOLUSD",1761661612540,8.14009544,201.73,201.72,0.67]
["bitfinex","SOLUSD",1761661612844,4.9571209,201.73,201.72,0.67]
["bitfinex","SOLUSD",1761661613020,5.5762838,201.73,201.72,0.67]
["bitfinex","SOLUSD",1761661613546,4.9571209,201.73,201.72,0.67]
["bitfinex","SOLUSD",1761661613734,8.13974628,201.75,201.72,0.67]
["bitfinex","SOLUSD",1761661614129,0.6191629,201.77,201.72,0.67]
["bitfinex","SOLUSD",1761661614334,3.18297454,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761661614533,5.57590835,201.75,201.72,0.67]
["bitfinex","SOLUSD",1761661614843,8.13911271,201.77,201.72,0.67]
["bitfinex","SOLUSD",1761661615532,3.80213744,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761661616249,0.6191629,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761661616429,3.80213744,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761661616628,4.95662949,201.75,201.72,0.67]
["bitfinex","SOLUSD",1761661617144,3.80213744,201.74,201.72,0.67]
["bitfinex","SOLUSD",1761661617742,3.18297454,201.73,201.72,0.67]
["bitfinex","SOLUSD",1761661618266,3.18297454,201.73,201.7,0.67]
["bitfinex","SOLUSD",1761661618437,3.80213744,201.72,201.7,0.67]
["bitfinex","SOLUSD",1761661618757,4.95761241,201.71,201.7,0.67]
["bitfinex","SOLUSD",1761661619751,4.95761241,201.71,201.68,0.67]
["bitfinex","SOLUSD",1761661619941,0.6191629,201.7,201.68,0.67]
["bitfinex","SOLUSD",1761661620364,0.6191629,201.7,201.69,0.67]
["bitfinex","SOLUSD",1761661620863,0.6191629,201.75,201.69,0.67]
["bitfinex","SOLUSD",1761661621372,3.80213744,201.77,201.72,3.18297454]
["bitfinex","SOLUSD",1761661621531,9.78882769,201.81,201.74,3.18297454]
["bitfinex","SOLUSD",1761661621867,0.6191629,201.8,201.75,3.85297454]
["bitfinex","SOLUSD",1761661622041,3.18297454,201.81,201.76,3.18297454]
["bitfinex","SOLUSD",1761661622226,4.95466481,201.83,201.78,3.18297454]
["bitfinex","SOLUSD",1761661622427,0.61914904,201.89,201.8,3.18297454]
["bitfinex","SOLUSD",1761661622640,3.18297454,201.87,201.81,3.18297454]
["bitfinex","SOLUSD",1761661622865,8.75625464,201.86,201.8,3.18297454]
["bitfinex","SOLUSD",1761661623229,8.75625464,201.86,201.81,0.67]
["bitfinex","SOLUSD",1761661623635,5.5732801,201.86,201.81,3.85297454]
["bitfinex","SOLUSD",1761661623834,8.75625464,201.86,201.81,3.85297454]
["bitfinex","SOLUSD",1761661624065,8.75625464,201.86,201.82,0.67]
["bitfinex","SOLUSD",1761661625462,8.75610289,201.86,201.82,0.67]
["bitfinex","SOLUSD",1761661625638,3.18297454,201.85,201.82,0.67]
["bitfinex","SOLUSD",1761661625830,17.95794951,201.86,201.82,0.67]
["bitfinex","SOLUSD",1761661626147,8.13737359,201.85,201.82,0.67]
["bitfinex","SOLUSD",1761661626335,4.95439905,201.85,201.82,0.67]
["bitfinex","SOLUSD",1761661626747,5.57311322,201.86,201.82,0.67]
["bitfinex","SOLUSD",1761661627058,8.75608776,201.86,201.82,0.67]
["bitfinex","SOLUSD",1761661627251,5.57311322,201.86,201.82,0.67]
["bitfinex","SOLUSD",1761661627463,0.6191629,201.88,201.85,3.18297454]
["bitfinex","SOLUSD",1761661627751,3.18297454,201.9,201.86,0.68]
["bitfinex","SOLUSD",1761661627959,4.28672642,201.89,201.86,0.68]
["bitfinex","SOLUSD",1761661628164,3.30086103,201.92,201.86,3.86297454]
["bitfinex","SOLUSD",1761661628165,8.13569783,201.91,201.86,3.86297454]
["bitfinex","SOLUSD",1761661628354,8.13569783,201.91,201.87,0.68]
["bitfinex","SOLUSD",1761661629249,4.28936842,201.9,201.87,0.68]
["bitfinex","SOLUSD",1761661629438,3.18297454,201.89,201.87,0.68]
["bitfinex","SOLUSD",1761661630060,4.95319233,201.89,201.87,0.68]
["bitfinex","SOLUSD",1761661631458,0.61911837,201.9,201.87,0.68]
["bitfinex","SOLUSD",1761661631634,8.13567623,201.91,201.87,0.68]
["bitfinex","SOLUSD",1761661631957,3.18297454,201.89,201.87,0.68]
["bitfinex","SOLUSD",1761661632129,4.95343768,201.88,201.87,0.68]
["bitfinex","SOLUSD",1761661632548,4.95343768,201.88,201.84,26.06297454]
["bitfinex","SOLUSD",1761661632549,20.52000643,201.88,201.84,0.68]
["bitfinex","SOLUSD",1761661632748,3.18297454,201.85,201.81,0.68]
["bitfinex","SOLUSD",1761661632948,17.33703189,201.88,201.81,0.68]
["bitfinex","SOLUSD",1761661632949,3.18297454,201.83,201.81,0.68]
["bitfinex","SOLUSD",1761661633164,3.18297454,201.84,201.81,0.68]
["bitfinex","SOLUSD",1761661633659,3.18297454,201.84,201.82,0.68]
["bitfinex","SOLUSD",1761661633860,2.04225131,201.84,201.82,0.68]
["bitfinex","SOLUSD",1761661634037,4.95466481,201.83,201.78,2.04225131]
["bitfinex","SOLUSD",1761661634234,4.95466481,201.83,201.8,0.68]
["bitfinex","SOLUSD",1761661636359,2.04225131,201.86,201.8,2.72225131]
["bitfinex","SOLUSD",1761661636672,3.68625921,201.85,201.8,2.72225131]
["bitfinex","SOLUSD",1761661636840,3.68625921,201.84,201.81,0.66]
["bitfinex","SOLUSD",1761661637041,3.68625921,201.83,201.81,0.66]
["bitfinex","SOLUSD",1761661637376,2.04225131,201.85,201.81,0.66]
["bitfinex","SOLUSD",1761661637665,3.68716637,201.84,201.81,0.66]
["bitfinex","SOLUSD",1761661637981,3.68716637,201.83,201.81,0.66]
["bitfinex","SOLUSD",1761661638182,2.04225131,201.83,201.81,62.36]
["bitfinex","SOLUSD",1761661638342,2.04225131,201.85,201.81,62.36]
["bitfinex","SOLUSD",1761661638542,3.68872071,201.84,201.82,0.66]
["bitfinex","SOLUSD",1761661638741,3.68872071,201.83,201.82,0.66]
["bitfinex","SOLUSD",1761661639240,3.68872071,201.85,201.82,0.66]
["bitfinex","SOLUSD",1761661639571,3.68872071,201.84,201.82,0.66]
["bitfinex","SOLUSD",1761661639767,3.68872071,201.83,201.82,0.66]
["bitfinex","SOLUSD",1761661639952,3.68872071,201.85,201.82,2.70225131]
["bitfinex","SOLUSD",1761661640158,8.64368422,201.84,201.83,0.66]
["bitfinex","SOLUSD",1761661640654,4.95441934,201.84,201.83,0.66]
["bitfinex","SOLUSD",1761661640869,4.9541959,201.85,201.83,0.66]
["bitfinex","SOLUSD",1761661641366,0.6191629,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761661641367,4.95396559,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761661641667,14.42591035,201.88,201.84,2.04225131]
["bitfinex","SOLUSD",1761661641668,4.95364086,201.88,201.84,2.04225131]
["bitfinex","SOLUSD",1761661641962,4.30835871,201.87,201.84,61.7]
["bitfinex","SOLUSD",1761661642153,4.30835871,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761661642154,7.06061002,201.87,201.82,0.66]
["bitfinex","SOLUSD",1761661642347,4.95392846,201.86,201.82,0.66]
["bitfinex","SOLUSD",1761661642550,19.38100093,201.86,201.82,0.66]
["bitfinex","SOLUSD",1761661643149,6.99617977,201.86,201.82,0.66]
["bitfinex","SOLUSD",1761661643347,4.95392846,201.86,201.82,2.70225131]
["bitfinex","SOLUSD",1761661643548,4.95392846,201.86,201.82,0.66]
["bitfinex","SOLUSD",1761661643757,5.57309136,201.86,201.82,0.66]
["bitfinex","SOLUSD",1761661643963,2.04225131,201.85,201.79,0.66]
["bitfinex","SOLUSD",1761661644172,0.6191629,201.84,201.8,0.66]
["bitfinex","SOLUSD",1761661644346,4.9544923,201.84,201.8,2.70225131]
["bitfinex","SOLUSD",1761661644747,4.9544923,201.84,201.81,0.66]
["bitfinex","SOLUSD",1761661645250,0.6191629,201.83,201.78,2.70225131]
["bitfinex","SOLUSD",1761661645580,4.3078748,201.83,201.78,0.66]
["bitfinex","SOLUSD",1761661645876,4.3078748,201.83,201.79,0.66]
["bitfinex","SOLUSD",1761661646170,2.04225131,201.8,201.71,0.49576124]
["bitfinex","SOLUSD",1761661646389,2.04225131,201.76,201.71,0.66]
["bitfinex","SOLUSD",1761661646666,2.04225131,201.75,201.72,22.88]
["bitfinex","SOLUSD",1761661646854,0.6191629,201.77,201.72,22.88]
["bitfinex","SOLUSD",1761661646855,2.04225131,201.76,201.72,22.88]
["bitfinex","SOLUSD",1761661647060,2.04225131,201.76,201.73,0.66]
["bitfinex","SOLUSD",1761661647778,0.6191629,201.77,201.73,0.66]
["bitfinex","SOLUSD",1761661647967,4.30877901,201.77,201.73,0.66]
["bitfinex","SOLUSD",1761661648173,5.57541258,201.77,201.73,0.66]
["bitfinex","SOLUSD",1761661648663,4.95590018,201.78,201.73,0.66]
["bitfinex","SOLUSD",1761661648975,4.95590018,201.78,201.74,2.04225131]
["bitfinex","SOLUSD",1761661649173,7.61709758,201.79,201.73,0.66]
["bitfinex","SOLUSD",1761661649360,7.61709758,201.79,201.73,2.70225131]
["bitfinex","SOLUSD",1761661649762,7.61709758,201.79,201.74,0.66]
["bitfinex","SOLUSD",1761661649763,2.04225131,201.78,201.74,0.66]
["bitfinex","SOLUSD",1761661650072,4.95638382,201.76,201.74,0.66]
["bitfinex","SOLUSD",1761661650481,4.95638382,201.76,201.72,22.88]
["bitfinex","SOLUSD",1761661650674,7.61757711,201.77,201.74,0.66]
["bitfinex","SOLUSD",1761661650876,5.5753258,201.77,201.74,0.66]
["bitfinex","SOLUSD",1761661651072,7.61757711,201.77,201.74,0.66]
["bitfinex","SOLUSD",1761661651577,3.93963879,201.81,201.76,2.04225131]
["bitfinex","SOLUSD",1761661651873,0.6191629,201.81,201.78,2.04225131]
["bitfinex","SOLUSD",1761661652080,3.6883242,201.84,201.8,2.04225131]
["bitfinex","SOLUSD",1761661652261,0.6191629,201.85,201.81,2.04225131]
["bitfinex","SOLUSD",1761661652579,0.6191629,201.85,201.79,23.54]
["bitfinex","SOLUSD",1761661652580,4.30731251,201.85,201.79,23.54]
["bitfinex","SOLUSD",1761661652761,4.30731251,201.85,201.81,2.04225131]
["bitfinex","SOLUSD",1761661653169,4.30731251,201.85,201.81,2.70225131]
["bitfinex","SOLUSD",1761661653482,4.30731251,201.85,201.82,0.66]
["bitfinex","SOLUSD",1761661653680,3.68814961,201.84,201.82,0.66]
["bitfinex","SOLUSD",1761661653982,4.95417389,201.85,201.82,0.66]
["bitfinex","SOLUSD",1761661654182,0.6191629,201.84,201.82,0.66]
["bitfinex","SOLUSD",1761661654392,0.6191629,201.86,201.83,2.04225131]
["bitfinex","SOLUSD",1761661654561,5.57310228,201.86,201.83,2.04225131]
["bitfinex","SOLUSD",1761661654875,5.57310228,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761661656180,5.57310228,201.86,201.83,62.36]
["bitfinex","SOLUSD",1761661657771,5.57310228,201.86,201.81,2.70225131]
["bitfinex","SOLUSD",1761661658166,5.57310228,201.86,201.82,0.66]
["bitfinex","SOLUSD",1761661658773,5.57310228,201.86,201.82,2.70225131]
["bitfinex","SOLUSD",1761661659297,5.57310228,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761661660264,3.69003799,201.85,201.83,0.66]
["bitfinex","SOLUSD",1761661661278,5.57310228,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761661661679,4.9537272,201.87,201.84,2.04225131]
["bitfinex","SOLUSD",1761661661874,13.09233592,201.91,201.84,2.04225131]
["bitfinex","SOLUSD",1761661661875,4.95319233,201.89,201.85,0.66]
["bitfinex","SOLUSD",1761661662072,4.3093409,201.88,201.85,0.66]
["bitfinex","SOLUSD",1761661662276,3.690178,201.88,201.84,2.04225131]
["bitfinex","SOLUSD",1761661662487,3.690178,201.88,201.85,0.66]
["bitfinex","SOLUSD",1761661662787,3.690178,201.88,201.85,62.36]
["bitfinex","SOLUSD",1761661663181,3.690178,201.88,201.85,61.7]
["bitfinex","SOLUSD",1761661663381,3.690178,201.88,201.86,0.66]
["bitfinex","SOLUSD",1761661663698,3.690178,201.88,201.86,62.36]
["bitfinex","SOLUSD",1761661664398,3.690178,201.87,201.86,63.74225131]
["bitfinex","SOLUSD",1761661664595,0.61905705,201.92,201.86,63.74225131]
["bitfinex","SOLUSD",1761661664792,3.69322045,201.91,201.88,2.04225131]
["bitfinex","SOLUSD",1761661665093,3.69322045,201.9,201.87,2.70225131]
["bitfinex","SOLUSD",1761661665298,5.5717453,201.92,201.87,2.70225131]
["bitfinex","SOLUSD",1761661665499,3.6928789,201.91,201.87,2.70225131]
["bitfinex","SOLUSD",1761661665686,3.6928789,201.9,201.87,2.70225131]
["bitfinex","SOLUSD",1761661665869,3.32378139,201.93,201.88,0.66]
["bitfinex","SOLUSD",1761661666073,3.69302013,201.92,201.9,2.04225131]
["bitfinex","SOLUSD",1761661666270,4.95223711,201.93,201.9,2.04225131]
["bitfinex","SOLUSD",1761661666580,3.694079,201.92,201.91,0.66]
["bitfinex","SOLUSD",1761661666980,3.32378139,201.97,201.91,2.70225131]
["bitfinex","SOLUSD",1761661667176,0.61893444,201.96,201.92,2.04225131]
["bitfinex","SOLUSD",1761661667495,0.61893444,201.96,201.92,2.70225131]
["bitfinex","SOLUSD",1761661667878,0.61893444,201.96,201.93,0.66]
["bitfinex","SOLUSD",1761661668074,4.95147553,201.96,201.93,0.66]
["bitfinex","SOLUSD",1761661668502,4.95147553,201.96,201.93,2.70225131]
["bitfinex","SOLUSD",1761661668703,4.95125948,201.97,201.94,2.70225131]
["bitfinex","SOLUSD",1761661668997,4.95125948,201.97,201.94,0.66]
["bitfinex","SOLUSD",1761661670999,4.95125948,201.97,201.92,2.04225131]
["bitfinex","SOLUSD",1761661671205,4.95125948,201.97,201.93,0.66]
["bitfinex","SOLUSD",1761661672879,17.32933543,201.97,201.93,0.66]
["bitfinex","SOLUSD",1761661673102,19.37158674,201.97,201.93,0.66]
["bitfinex","SOLUSD",1761661673300,19.99049053,201.97,201.93,0.66]
["bitfinex","SOLUSD",1761661673504,19.37158674,201.97,201.93,0.66]
["bitfinex","SOLUSD",1761661673807,17.32933543,201.97,201.93,64.40225131]
["bitfinex","SOLUSD",1761661674183,4.95125948,201.97,201.94,0.66]
["bitfinex","SOLUSD",1761661674384,0.61884251,201.99,201.96,2.04225131]
["bitfinex","SOLUSD",1761661674385,4.95075412,201.99,201.96,2.04225131]
["bitfinex","SOLUSD",1761661674588,4.95075412,201.99,201.96,61.7]
["bitfinex","SOLUSD",1761661675479,2.66112446,201.98,201.96,61.7]
["bitfinex","SOLUSD",1761661675708,3.37112446,201.98,201.96,61.7]
["bitfinex","SOLUSD",1761661675911,2.66112446,201.98,201.96,61.7]
["bitfinex","SOLUSD",1761661676117,0.61887315,201.98,201.94,0.66]
["bitfinex","SOLUSD",1761661676878,4.95123038,201.97,201.94,0.66]
["bitfinex","SOLUSD",1761661677190,4.95123038,201.97,201.94,2.70225131]
["bitfinex","SOLUSD",1761661677489,4.95074013,201.99,201.96,2.04225131]
["bitfinex","SOLUSD",1761661677681,0.2,202.0,201.97,2.04225131]
["bitfinex","SOLUSD",1761661677682,5.15050807,202.0,201.97,2.04225131]
["bitfinex","SOLUSD",1761661678098,5.15050807,202.0,201.98,0.66]
["bitfinex","SOLUSD",1761661679691,0.2,202.0,201.99,2.04225131]
["bitfinex","SOLUSD",1761661680196,0.2,202.0,201.99,2.70225131]
["bitfinex","SOLUSD",1761661681300,0.2,202.0,201.99,69.35299144]
["bitfinex","SOLUSD",1761661681605,0.2,202.0,201.99,87.31082437]
["bitfinex","SOLUSD",1761661682418,0.2,202.06,202.04,84.38]
["bitfinex","SOLUSD",1761661682626,0.2,202.06,202.05,37.94225131]
["bitfinex","SOLUSD",1761661683132,0.2,202.06,202.05,42.89152129]
["bitfinex","SOLUSD",1761661683428,0.2,202.06,202.05,43.38644828]
["bitfinex","SOLUSD",1761661684334,0.2,202.06,202.05,53.17527597]
["bitfinex","SOLUSD",1761661684807,0.2,202.06,202.05,43.38644828]
["bitfinex","SOLUSD",1761661685838,0.2,202.06,202.05,65.75152129]
["bitfinex","SOLUSD",1761661686040,0.2,202.06,202.05,60.80225131]
["bitfinex","SOLUSD",1761661686332,0.2,202.06,202.05,65.75152129]
["bitfinex","SOLUSD",1761661687518,0.2,202.06,202.05,75.54034898]
["bitfinex","SOLUSD",1761661688805,0.2,202.06,202.05,60.80225131]
["bitfinex","SOLUSD",1761661689015,0.2,202.06,202.05,65.75152129]
["bitfinex","SOLUSD",1761661689410,0.2,202.06,202.05,75.54034898]
["bitfinex","SOLUSD",1761661690225,0.2,202.06,202.05,28.48926998]
["bitfinex","SOLUSD",1761661690416,0.2,202.06,202.05,60.78225131]
["bitfinex","SOLUSD",1761661690613,0.2,202.06,202.05,75.52034898]
["bitfinex","SOLUSD",1761661690808,0.2,202.06,202.05,137.22034898]
["bitfinex","SOLUSD",1761661691027,0.6181998,202.2,202.1,22.88]
["bitfinex","SOLUSD",1761661691344,17.31045055,202.19,202.14,2.04225131]
["bitfinex","SOLUSD",1761661691524,17.31045055,202.19,202.15,2.04225131]
["bitfinex","SOLUSD",1761661691727,0.72,202.18,202.15,2.04225131]
["bitfinex","SOLUSD",1761661692241,0.72,202.18,202.14,35.2]
["bitfinex","SOLUSD",1761661692449,3.38051226,202.18,202.14,35.2]
["bitfinex","SOLUSD",1761661692740,3.38051226,202.18,202.13,37.24225131]
["bitfinex","SOLUSD",1761661692741,0.72,202.17,202.13,37.24225131]
["bitfinex","SOLUSD",1761661693517,4.94657696,202.16,202.13,37.24225131]
["bitfinex","SOLUSD",1761661693734,4.94657696,202.16,202.13,38.3798977]
["bitfinex","SOLUSD",1761661693929,4.94657696,202.16,202.13,35.2]
["bitfinex","SOLUSD",1761661694114,4.94657696,202.16,202.13,38.3798977]
["bitfinex","SOLUSD",1761661695943,4.94633229,202.17,202.13,38.3798977]
["bitfinex","SOLUSD",1761661696140,5.66633229,202.17,202.13,38.3798977]
["bitfinex","SOLUSD",1761661696343,0.72,202.16,202.11,22.88]
["bitfinex","SOLUSD",1761661696648,0.72,202.16,202.13,38.3598977]
["bitfinex","SOLUSD",1761661697225,0.72,202.16,202.13,100.0598977]
["bitfinex","SOLUSD",1761661697630,0.72,202.16,202.13,96.88]
["bitfinex","SOLUSD",1761661697827,17.31216302,202.17,202.13,100.0598977]
["bitfinex","SOLUSD",1761661698056,0.72,202.16,202.13,100.0598977]
["bitfinex","SOLUSD",1761661698349,4.94608764,202.18,202.14,3.1798977]
["bitfinex","SOLUSD",1761661698549,5.66608764,202.18,202.15,3.1798977]
["bitfinex","SOLUSD",1761661699257,4.94608764,202.18,202.15,3.1798977]
["bitfinex","SOLUSD",1761661700051,4.94584301,202.19,202.13,35.89]
["bitfinex","SOLUSD",1761661700229,5.66584301,202.19,202.15,3.1798977]
["bitfinex","SOLUSD",1761661700631,0.72,202.18,202.15,3.1798977]
["bitfinex","SOLUSD",1761661701044,3.79818923,202.17,202.1,22.88]
["bitfinex","SOLUSD",1761661701346,3.1798977,202.16,202.11,38.3598977]
["bitfinex","SOLUSD",1761661701551,0.72,202.16,202.11,38.3598977]
["bitfinex","SOLUSD",1761661701752,0.72,202.15,202.11,38.3598977]
["bitfinex","SOLUSD",1761661702333,0.72,202.15,202.11,35.18]
["bitfinex","SOLUSD",1761661702555,0.72,202.15,202.11,38.3598977]
["bitfinex","SOLUSD",1761661703129,5.66706219,202.15,202.11,35.18]
["bitfinex","SOLUSD",1761661703444,5.66706219,202.15,202.11,38.3598977]
["bitfinex","SOLUSD",1761661704656,5.66706219,202.15,202.12,3.1798977]
["bitfinex","SOLUSD",1761661705467,4.94706219,202.15,202.12,3.1798977]
["bitfinex","SOLUSD",1761661705842,4.94661251,202.16,202.14,3.1798977]
["bitfinex","SOLUSD",1761661706044,3.7980975,202.2,202.14,3.1798977]
["bitfinex","SOLUSD",1761661706045,5.66589469,202.19,202.15,3.1798977]
["bitfinex","SOLUSD",1761661706242,5.66589469,202.19,202.16,3.1798977]
["bitfinex","SOLUSD",1761661706560,0.72,202.18,202.16,3.1798977]
["bitfinex","SOLUSD",1761661706739,0.72,202.18,202.15,3.1798977]
["bitfinex","SOLUSD",1761661707069,4.94589469,202.19,202.16,3.1798977]
["bitfinex","SOLUSD",1761661707243,5.66589469,202.19,202.16,3.1798977]
["bitfinex","SOLUSD",1761661707965,4.94560493,202.2,202.17,3.1798977]
["bitfinex","SOLUSD",1761661708166,5.66560493,202.2,202.17,3.1798977]
["bitfinex","SOLUSD",1761661708343,5.66560493,202.2,202.18,3.1798977]
["bitfinex","SOLUSD",1761661708968,5.66560493,202.2,202.17,3.1798977]
["bitfinex","SOLUSD",1761661710274,0.2,202.21,202.18,3.1798977]
["bitfinex","SOLUSD",1761661710447,5.86540797,202.21,202.18,3.1798977]
["bitfinex","SOLUSD",1761661710863,0.72,202.2,202.18,3.1798977]
["bitfinex","SOLUSD",1761661711169,5.86540797,202.21,202.18,3.1798977]
["bitfinex","SOLUSD",1761661711378,5.14540797,202.21,202.18,3.1798977]
["bitfinex","SOLUSD",1761661711547,5.86540797,202.21,202.18,3.1798977]
["bitfinex","SOLUSD",1761661712550,0.72,202.2,202.18,3.1798977]
["bitfinex","SOLUSD",1761661712751,5.86540797,202.21,202.18,3.1798977]
["bitfinex","SOLUSD",1761661713060,5.86540797,202.21,202.2,3.1798977]
["bitfinex","SOLUSD",1761661713061,0.2,202.21,202.2,3.1798977]
["bitfinex","SOLUSD",1761661713857,0.2,202.21,202.2,3.8898977]
["bitfinex","SOLUSD",1761661714058,0.2,202.21,202.2,3.1798977]
["bitfinex","SOLUSD",1761661714452,5.14545315,202.21,202.14,14.73589407]
["bitfinex","SOLUSD",1761661714775,5.86545315,202.21,202.17,26.0598977]
["bitfinex","SOLUSD",1761661715067,5.14545315,202.21,202.18,3.1798977]
["bitfinex","SOLUSD",1761661716056,0.2,202.21,202.2,3.1798977]
["bitfinex","SOLUSD",1761661716679,0.2,202.21,202.2,3.8898977]
["bitfinex","SOLUSD",1761661716974,0.2,202.21,202.2,3.1798977]
["bitfinex","SOLUSD",1761661717175,5.8654262,202.21,202.19,35.14]
["bitfinex","SOLUSD",1761661717379,5.1454262,202.21,202.19,38.3198977]
["bitfinex","SOLUSD",1761661717679,0.2,202.21,202.2,3.1798977]
["bitfinex","SOLUSD",1761661717980,0.2,202.21,202.2,3.8898977]
["bitfinex","SOLUSD",1761661719592,0.2,202.21,202.2,0.71]
["bitfinex","SOLUSD",1761661719781,0.2,202.21,202.2,3.8898977]
["bitfinex","SOLUSD",1761661721591,0.2,202.21,202.2,3.1798977]
["bitfinex","SOLUSD",1761661722401,0.2,202.21,202.2,38.3198977]
["bitfinex","SOLUSD",1761661722780,0.2,202.21,202.2,35.14]
["bitfinex","SOLUSD",1761661723500,0.2,202.21,202.2,39.0298977]
["bitfinex","SOLUSD",1761661724294,0.2,202.21,202.2,43.97549611]
["bitfinex","SOLUSD",1761661725281,0.2,202.21,202.2,66.85549611]
["bitfinex","SOLUSD",1761661726696,0.2,202.21,202.2,57.43878134]
["bitfinex","SOLUSD",1761661727787,0.2,202.21,202.2,57.41878134]
["bitfinex","SOLUSD",1761661728905,0.2,202.21,202.2,51.05898594]
["bitfinex","SOLUSD",1761661729085,0.2,202.21,202.2,57.41878134]
["bitfinex","SOLUSD",1761661730612,0.2,202.21,202.2,119.11878134]
["bitfinex","SOLUSD",1761661730902,0.2,202.21,202.2,118.6242215]
["bitfinex","SOLUSD",1761661731273,0.2,202.21,202.2,83.5042215]
["bitfinex","SOLUSD",1761661731472,0.2,202.21,202.2,119.09878134]
["bitfinex","SOLUSD",1761661731694,0.2,202.21,202.2,118.6042215]
["bitfinex","SOLUSD",1761661731904,0.2,202.21,202.2,112.2444261]
["bitfinex","SOLUSD",1761661732083,0.2,202.21,202.2,118.6042215]
["bitfinex","SOLUSD",1761661732284,0.2,202.21,202.2,115.4243238]
["bitfinex","SOLUSD",1761661733103,0.2,202.21,202.2,118.6042215]
["bitfinex","SOLUSD",1761661733404,0.2,202.21,202.2,115.4243238]
["bitfinex","SOLUSD",1761661733603,0.2,202.21,202.2,70.53549611]
["bitfinex","SOLUSD",1761661733792,0.2,202.21,202.2,100.6898977]
["bitfinex","SOLUSD",1761661734306,0.2,202.21,202.2,105.63549611]
["bitfinex","SOLUSD",1761661734606,0.2,202.21,202.2,108.81539381]
["bitfinex","SOLUSD",1761661735312,0.2,202.21,202.2,47.11539381]
["bitfinex","SOLUSD",1761661735484,0.2,202.21,202.2,47.60995365]
["bitfinex","SOLUSD",1761661736012,0.2,202.21,202.2,57.39878134]
["bitfinex","SOLUSD",1761661737185,0.2,202.21,202.2,22.29878134]
["bitfinex","SOLUSD",1761661737790,0.2,202.21,202.2,0.49455984]
["bitfinex","SOLUSD",1761661737998,0.2,202.21,202.2,38.2798977]
["bitfinex","SOLUSD",1761661738200,0.2,202.21,202.2,61.1598977]
["bitfinex","SOLUSD",1761661739414,0.2,202.21,202.2,66.10549611]
["bitfinex","SOLUSD",1761661741603,0.2,202.21,202.15,9.78882769]
["bitfinex","SOLUSD",1761661741808,0.91,202.21,202.19,3.1798977]
["bitfinex","SOLUSD",1761661742011,0.91,202.21,202.2,35.08]
["bitfinex","SOLUSD",1761661742602,5.85535384,202.21,202.2,35.08]
["bitfinex","SOLUSD",1761661742904,0.91,202.21,202.2,35.08]
["bitfinex","SOLUSD",1761661743101,0.91,202.21,202.2,38.2598977]
["bitfinex","SOLUSD",1761661743512,0.91,202.21,202.2,35.08]
["bitfinex","SOLUSD",1761661743825,0.91,202.21,202.2,38.2598977]
["bitfinex","SOLUSD",1761661744023,5.85535384,202.21,202.2,35.08]
["bitfinex","SOLUSD",1761661744524,0.91,202.21,202.2,35.08]
["bitfinex","SOLUSD",1761661745017,0.91,202.21,202.2,38.2598977]
["bitfinex","SOLUSD",1761661746527,0.2,202.21,202.2,38.2598977]
["bitfinex","SOLUSD",1761661747100,0.71,202.27,202.21,84.38]
["bitfinex","SOLUSD",1761661747309,0.71,202.27,202.25,3.1798977]
["bitfinex","SOLUSD",1761661747726,0.71,202.27,202.26,3.1798977]
["bitfinex","SOLUSD",1761661747925,0.71,202.27,202.24,35.08]
["bitfinex","SOLUSD",1761661748100,0.71,202.27,202.25,3.1798977]
["bitfinex","SOLUSD",1761661748933,0.2,202.28,202.24,96.58]
["bitfinex","SOLUSD",1761661749118,0.2,202.28,202.26,3.1798977]
["bitfinex","SOLUSD",1761661749119,0.67,202.27,202.26,3.1798977]
["bitfinex","SOLUSD",1761661749426,0.67,202.27,202.25,3.1798977]
["bitfinex","SOLUSD",1761661749636,0.67,202.27,202.26,3.1798977]
["bitfinex","SOLUSD",1761661749846,0.2,202.28,202.26,3.1798977]
["bitfinex","SOLUSD",1761661750132,0.67,202.27,202.26,3.1798977]
["bitfinex","SOLUSD",1761661751736,0.2,202.28,202.26,3.1798977]
["bitfinex","SOLUSD",1761661751922,0.87,202.28,202.27,3.1798977]
["bitfinex","SOLUSD",1761661752118,0.2,202.28,202.27,38.2598977]
["bitfinex","SOLUSD",1761661753129,0.87,202.28,202.27,38.2598977]
["bitfinex","SOLUSD",1761661753330,0.2,202.28,202.27,38.2598977]
["bitfinex","SOLUSD",1761661753922,0.87,202.28,202.27,38.2598977]
["bitfinex","SOLUSD",1761661754235,0.2,202.28,202.27,38.2598977]
["bitfinex","SOLUSD",1761661755440,0.87,202.28,202.27,38.2598977]
["bitfinex","SOLUSD",1761661755738,0.87,202.28,202.27,37.1122676]
["bitfinex","SOLUSD",1761661757133,0.87,202.28,202.27,35.08]
["bitfinex","SOLUSD",1761661757317,0.2,202.28,202.27,37.1122676]
["bitfinex","SOLUSD",1761661757516,0.89,202.28,202.27,37.1122676]
["bitfinex","SOLUSD",1761661757720,0.2,202.28,202.27,37.1122676]
["bitfinex","SOLUSD",1761661758733,0.2,202.28,202.27,98.6122676]
["bitfinex","SOLUSD",1761661760015,0.2,202.28,202.27,96.58]
["bitfinex","SOLUSD",1761661760212,0.2,202.28,202.27,98.6122676]
["bitfinex","SOLUSD",1761661760419,0.2,202.28,202.27,104.21615448]
["bitfinex","SOLUSD",1761661763343,0.89,202.33,202.28,61.3]
["bitfinex","SOLUSD",1761661763547,0.69,202.32,202.29,37.0722676]
["bitfinex","SOLUSD",1761661763842,3.68897057,202.31,202.29,35.04]
["bitfinex","SOLUSD",1761661764047,3.68897057,202.3,202.28,61.3]
["bitfinex","SOLUSD",1761661764261,4.94315373,202.3,202.27,35.04]
["bitfinex","SOLUSD",1761661764424,4.37945009,202.29,202.26,2.0322676]
["bitfinex","SOLUSD",1761661764623,4.37945009,202.29,202.27,35.04]
["bitfinex","SOLUSD",1761661764840,0.69,202.28,202.27,35.04]
["bitfinex","SOLUSD",1761661765645,4.37988978,202.28,202.27,35.04]
["bitfinex","SOLUSD",1761661765847,0.69,202.28,202.27,35.04]
["bitfinex","SOLUSD",1761661766041,4.37988978,202.28,202.24,2.0322676]
["bitfinex","SOLUSD",1761661766346,0.69,202.28,202.26,35.04]
["bitfinex","SOLUSD",1761661766654,5.63375285,202.28,202.26,35.04]
["bitfinex","SOLUSD",1761661766854,0.69,202.28,202.26,35.04]
["bitfinex","SOLUSD",1761661767349,3.69054951,202.27,202.26,35.04]
["bitfinex","SOLUSD",1761661767719,0.69,202.28,202.26,35.04]
["bitfinex","SOLUSD",1761661768624,0.69,202.3,202.26,37.0722676]
["bitfinex","SOLUSD",1761661768826,3.69104734,202.29,202.26,37.0722676]
["bitfinex","SOLUSD",1761661769038,3.69104734,202.28,202.26,37.0722676]
["bitfinex","SOLUSD",1761661769324,0.69,202.29,202.26,37.0722676]
["bitfinex","SOLUSD",1761661769521,3.69136325,202.28,202.26,37.0722676]
["bitfinex","SOLUSD",1761661769726,0.69,202.29,202.26,37.0722676]
["bitfinex","SOLUSD",1761661769953,3.6913628,202.28,202.26,37.0722676]
["bitfinex","SOLUSD",1761661770152,5.6333983,202.29,202.26,37.0722676]
["bitfinex","SOLUSD",1761661770350,0.69,202.29,202.26,37.0722676]
["bitfinex","SOLUSD",1761661770657,0.69,202.29,202.27,2.0322676]
["bitfinex","SOLUSD",1761661770852,4.38133947,202.29,202.27,2.0322676]
["bitfinex","SOLUSD",1761661771032,0.69,202.29,202.27,2.0322676]
["bitfinex","SOLUSD",1761661771232,0.69,202.29,202.26,98.3722676]
["bitfinex","SOLUSD",1761661771554,4.38133902,202.29,202.26,98.3722676]
["bitfinex","SOLUSD",1761661771755,5.63350805,202.29,202.26,98.3722676]
["bitfinex","SOLUSD",1761661772855,4.94350805,202.29,202.26,96.34]
["bitfinex","SOLUSD",1761661773059,7.03159137,202.28,202.21,22.88]
["bitfinex","SOLUSD",1761661773253,4.38136847,202.27,202.22,35.02]
["bitfinex","SOLUSD",1761661773451,0.69,202.27,202.22,35.02]
["bitfinex","SOLUSD",1761661773658,4.94437577,202.25,202.22,35.02]
["bitfinex","SOLUSD",1761661774038,4.94437577,202.25,202.22,37.0522676]
["bitfinex","SOLUSD",1761661774370,0.69,202.25,202.22,37.0522676]
["bitfinex","SOLUSD",1761661774533,14.83496105,202.27,202.24,2.0322676]
["bitfinex","SOLUSD",1761661774733,3.69167036,202.26,202.24,2.0322676]
["bitfinex","SOLUSD",1761661774955,3.69167036,202.25,202.24,2.0322676]
["bitfinex","SOLUSD",1761661775147,3.69167036,202.25,202.22,35.02]
["bitfinex","SOLUSD",1761661775334,0.69,202.28,202.24,2.0322676]
["bitfinex","SOLUSD",1761661775534,3.69158003,202.27,202.25,37.0522676]
["bitfinex","SOLUSD",1761661775731,3.69158003,202.27,202.26,2.0322676]
["bitfinex","SOLUSD",1761661775934,5.6338085,202.28,202.25,35.02]
["bitfinex","SOLUSD",1761661776134,5.6338085,202.28,202.26,2.0322676]
["bitfinex","SOLUSD",1761661776351,0.69,202.28,202.25,35.02]
["bitfinex","SOLUSD",1761661776547,5.63366491,202.28,202.26,2.0322676]
["bitfinex","SOLUSD",1761661776841,0.69,202.28,202.26,2.0322676]
["bitfinex","SOLUSD",1761661777242,0.69,202.28,202.25,37.0522676]
["bitfinex","SOLUSD",1761661777535,5.63369035,202.28,202.25,37.0522676]
["bitfinex","SOLUSD",1761661778249,5.63369035,202.28,202.25,35.02]
["bitfinex","SOLUSD",1761661778446,14.83349402,202.29,202.26,2.6922676]
["bitfinex","SOLUSD",1761661778447,19.77690996,202.29,202.26,2.6922676]
["bitfinex","SOLUSD",1761661778756,19.77690996,202.29,202.27,2.0322676]
["bitfinex","SOLUSD",1761661779263,20.46690996,202.29,202.27,61.3]
["bitfinex","SOLUSD",1761661780439,4.94341594,202.29,202.27,63.3322676]
["bitfinex","SOLUSD",1761661780747,5.63341594,202.29,202.27,63.3322676]
["bitfinex","SOLUSD",1761661781872,0.2,202.33,202.28,37.7122676]
["bitfinex","SOLUSD",1761661782039,3.69108918,202.32,202.31,2.0322676]
["bitfinex","SOLUSD",1761661782462,3.69108918,202.32,202.3,2.0322676]
["bitfinex","SOLUSD",1761661782663,3.69108918,202.31,202.3,2.0322676]
["bitfinex","SOLUSD",1761661782962,3.69108918,202.31,202.3,2.6922676]
["bitfinex","SOLUSD",1761661783540,0.2,202.33,202.3,2.6922676]
["bitfinex","SOLUSD",1761661783741,0.2,202.33,202.31,0.66]
["bitfinex","SOLUSD",1761661783945,0.2,202.33,202.32,35.02]
["bitfinex","SOLUSD",1761661784148,3.89006046,202.33,202.32,35.02]
["bitfinex","SOLUSD",1761661784544,0.2,202.33,202.32,35.02]
["bitfinex","SOLUSD",1761661784756,0.2,202.33,202.32,37.0522676]
["bitfinex","SOLUSD",1761661785466,5.14242079,202.33,202.32,35.02]
["bitfinex","SOLUSD",1761661787257,0.2,202.33,202.31,37.0322676]
["bitfinex","SOLUSD",1761661788070,0.2,202.33,202.31,98.3322676]
["bitfinex","SOLUSD",1761661788559,5.14246635,202.33,202.32,35.0]
["bitfinex","SOLUSD",1761661789463,0.2,202.33,202.32,99.0022676]
["bitfinex","SOLUSD",1761661789767,0.2,202.33,202.32,64.0022676]
["bitfinex","SOLUSD",1761661789963,0.2,202.33,202.32,99.0022676]
["bitfinex","SOLUSD",1761661790340,0.2,202.33,202.32,96.97]
["bitfinex","SOLUSD",1761661790639,0.2,202.33,202.32,99.0022676]
["bitfinex","SOLUSD",1761661791550,0.2,202.33,202.32,103.94493268]
["bitfinex","SOLUSD",1761661792164,0.2,202.33,202.32,99.0022676]
["bitfinex","SOLUSD",1761661794670,0.2,202.33,202.32,103.94493268]
["bitfinex","SOLUSD",1761661794872,0.2,202.33,202.32,101.91266508]
["bitfinex","SOLUSD",1761661795045,0.2,202.33,202.32,68.94493268]
["bitfinex","SOLUSD",1761661795246,0.2,202.33,202.32,103.92493268]
["bitfinex","SOLUSD",1761661798174,0.2,202.33,202.32,96.28]
["bitfinex","SOLUSD",1761661798361,0.2,202.33,202.32,98.9822676]
["bitfinex","SOLUSD",1761661798676,0.2,202.33,202.32,63.3322676]
["bitfinex","SOLUSD",1761661798849,0.2,202.33,202.32,98.3122676]
["bitfinex","SOLUSD",1761661799049,0.2,202.33,202.32,63.3322676]
["bitfinex","SOLUSD",1761661799360,0.2,202.33,202.32,98.3122676]
["bitfinex","SOLUSD",1761661800170,0.2,202.33,202.32,96.95]
["bitfinex","SOLUSD",1761661800475,0.2,202.33,202.32,98.9822676]
["bitfinex","SOLUSD",1761661801063,0.2,202.33,202.32,64.0022676]
["bitfinex","SOLUSD",1761661801280,0.2,202.33,202.32,103.92493268]
["bitfinex","SOLUSD",1761661801858,5.14121304,202.38,202.32,103.92493268]
["bitfinex","SOLUSD",1761661801859,0.2,202.38,202.33,66.04225108]
["bitfinex","SOLUSD",1761661802173,3.88548285,202.38,202.36,2.0322676]
["bitfinex","SOLUSD",1761661802373,0.2,202.38,202.36,37.0122676]
["bitfinex","SOLUSD",1761661802748,0.2,202.38,202.36,34.98]
["bitfinex","SOLUSD",1761661802964,0.9,202.38,202.36,34.98]
["bitfinex","SOLUSD",1761661803255,0.7,202.37,202.36,22.88]
["bitfinex","SOLUSD",1761661803466,2.7322676,202.37,202.27,5.61381808]
["bitfinex","SOLUSD",1761661803656,2.0322676,202.35,202.29,2.0322676]
["bitfinex","SOLUSD",1761661803862,4.94193229,202.35,202.29,2.0322676]
["bitfinex","SOLUSD",1761661804064,5.00242548,202.34,202.3,2.0322676]
["bitfinex","SOLUSD",1761661804269,5.00242548,202.34,202.29,2.0322676]
["bitfinex","SOLUSD",1761661804480,0.7,202.33,202.29,2.0322676]
["bitfinex","SOLUSD",1761661804676,0.7,202.33,202.28,58.51]
["bitfinex","SOLUSD",1761661804970,0.7,202.33,202.29,2.7022676]
["bitfinex","SOLUSD",1761661805374,0.7,202.36,202.32,2.0322676]
["bitfinex","SOLUSD",1761661805892,3.68486394,202.37,202.33,2.7022676]
["bitfinex","SOLUSD",1761661805893,18.51322565,202.37,202.33,2.7022676]
["bitfinex","SOLUSD",1761661806068,14.82836171,202.37,202.33,2.0322676]
["bitfinex","SOLUSD",1761661806372,15.52836171,202.37,202.33,2.0322676]
["bitfinex","SOLUSD",1761661806588,0.2,202.38,202.35,2.0322676]
["bitfinex","SOLUSD",1761661806877,0.2,202.38,202.34,58.51]
["bitfinex","SOLUSD",1761661806878,0.2,202.38,202.36,36.9922676]
["bitfinex","SOLUSD",1761661807083,0.2,202.38,202.37,2.0322676]
["bitfinex","SOLUSD",1761661807256,0.2,202.38,202.37,2.7022676]
["bitfinex","SOLUSD",1761661807658,0.2,202.38,202.37,25.5822676]
["bitfinex","SOLUSD",1761661807969,0.2,202.38,202.37,30.52371148]
["bitfinex","SOLUSD",1761661809086,0.2,202.38,202.37,25.5822676]
["bitfinex","SOLUSD",1761661809383,0.2,202.38,202.37,30.52371148]
["bitfinex","SOLUSD",1761661809786,0.2,202.38,202.37,25.5822676]
["bitfinex","SOLUSD",1761661810369,0.2,202.38,202.37,30.52371148]
["bitfinex","SOLUSD",1761661811570,0.2,202.38,202.37,40.31253917]
["bitfinex","SOLUSD",1761661811967,0.2,202.38,202.37,17.43253917]
["bitfinex","SOLUSD",1761661812279,0.2,202.38,202.37,25.56160957]
["bitfinex","SOLUSD",1761661812584,0.2,202.38,202.37,17.43253917]
["bitfinex","SOLUSD",1761661813087,0.2,202.38,202.37,25.56160957]
["bitfinex","SOLUSD",1761661813391,0.2,202.42,202.41,24.9122676]
["bitfinex","SOLUSD",1761661813589,0.2,202.42,202.41,59.8522676]
["bitfinex","SOLUSD",1761661813808,0.2,202.42,202.41,60.5322676]
["bitfinex","SOLUSD",1761661814297,0.2,202.42,202.41,42.59273496]
["bitfinex","SOLUSD",1761661814502,0.2,202.42,202.41,35.62]
["bitfinex","SOLUSD",1761661814800,0.2,202.42,202.41,37.6522676]
["bitfinex","SOLUSD",1761661815494,0.2,202.42,202.41,42.59273496]
["bitfinex","SOLUSD",1761661815802,0.2,202.42,202.41,53.51924196]
["bitfinex","SOLUSD",1761661815968,0.2,202.5,202.47,3.16994691]
["bitfinex","SOLUSD",1761661816168,0.2,202.5,202.49,3.16994691]
["bitfinex","SOLUSD",1761661816569,0.85,202.5,202.49,3.16994691]
["bitfinex","SOLUSD",1761661817185,5.7882716,202.5,202.48,34.94]
["bitfinex","SOLUSD",1761661817403,3.81994691,202.49,202.47,61.5]
["bitfinex","SOLUSD",1761661817574,0.65,202.49,202.47,61.5]
["bitfinex","SOLUSD",1761661817779,0.65,202.48,202.47,61.5]
["bitfinex","SOLUSD",1761661817988,5.58875938,202.48,202.47,61.5]
["bitfinex","SOLUSD",1761661819110,8.75870629,202.48,202.47,61.5]
["bitfinex","SOLUSD",1761661820372,21.10560474,202.48,202.44,34.94]
["bitfinex","SOLUSD",1761661820578,0.65,202.47,202.44,34.94]
["bitfinex","SOLUSD",1761661821506,4.43732232,202.47,202.44,34.94]
["bitfinex","SOLUSD",1761661821998,4.43732232,202.47,202.43,61.5]
["bitfinex","SOLUSD",1761661821999,3.16994691,202.45,202.43,61.5]
["bitfinex","SOLUSD",1761661822294,4.93973523,202.44,202.43,61.5]
["bitfinex","SOLUSD",1761661822498,4.93973523,202.44,202.39,60.96994691]
["bitfinex","SOLUSD",1761661822499,21.72648711,202.44,202.39,34.92]
["bitfinex","SOLUSD",1761661822799,0.65,202.43,202.39,34.92]
["bitfinex","SOLUSD",1761661823008,3.81994691,202.43,202.39,34.92]
["bitfinex","SOLUSD",1761661823496,4.94046736,202.41,202.39,34.92]
["bitfinex","SOLUSD",1761661823989,5.59046736,202.41,202.39,34.92]
["bitfinex","SOLUSD",1761661824579,0.65,202.43,202.39,38.08994691]
["bitfinex","SOLUSD",1761661824778,0.65,202.42,202.39,34.92]
["bitfinex","SOLUSD",1761661824990,0.65,202.42,202.39,38.08994691]
["bitfinex","SOLUSD",1761661826101,4.94046736,202.41,202.39,99.78994691]
["bitfinex","SOLUSD",1761661826479,4.94046736,202.41,202.39,96.62]
["bitfinex","SOLUSD",1761661829709,0.6174669,202.44,202.39,96.62]
["bitfinex","SOLUSD",1761661829888,5.58973857,202.44,202.4,3.16994691]
["bitfinex","SOLUSD",1761661830222,8.75968548,202.44,202.39,97.29]
["bitfinex","SOLUSD",1761661830398,0.65,202.43,202.39,100.45994691]
["bitfinex","SOLUSD",1761661830596,0.65,202.43,202.39,99.78994691]
["bitfinex","SOLUSD",1761661830796,0.65,202.43,202.39,100.45994691]
["bitfinex","SOLUSD",1761661831224,0.65,202.43,202.39,99.78994691]
["bitfinex","SOLUSD",1761661831384,3.16994691,202.41,202.35,26.04994691]
["bitfinex","SOLUSD",1761661831699,3.16994691,202.38,202.36,34.92]
["bitfinex","SOLUSD",1761661832004,0.61755842,202.41,202.32,0.67]
["bitfinex","SOLUSD",1761661832005,3.16994691,202.39,202.35,34.92]
["bitfinex","SOLUSD",1761661832309,4.94095558,202.39,202.35,38.08994691]
["bitfinex","SOLUSD",1761661832481,3.81994691,202.4,202.35,38.08994691]
["bitfinex","SOLUSD",1761661832482,4.94072872,202.4,202.37,3.16994691]
["bitfinex","SOLUSD",1761661832894,4.94051287,202.41,202.35,39.86191278]
["bitfinex","SOLUSD",1761661833135,5.59051287,202.41,202.37,3.16994691]
["bitfinex","SOLUSD",1761661833305,8.76045978,202.41,202.36,3.16994691]
["bitfinex","SOLUSD",1761661833512,3.81994691,202.4,202.35,38.75994691]
["bitfinex","SOLUSD",1761661834224,5.59095558,202.39,202.35,38.08994691]
["bitfinex","SOLUSD",1761661834417,4.94095558,202.39,202.35,38.08994691]
["bitfinex","SOLUSD",1761661834724,4.94074722,202.4,202.37,3.16994691]
["bitfinex","SOLUSD",1761661834908,4.94049275,202.41,202.37,65.53994691]
["bitfinex","SOLUSD",1761661835830,0.6174974,202.43,202.38,3.83994691]
["bitfinex","SOLUSD",1761661836000,0.85,202.5,202.42,3.16994691]
["bitfinex","SOLUSD",1761661836200,3.68383508,202.49,202.46,3.16994691]
["bitfinex","SOLUSD",1761661836517,0.85,202.5,202.46,3.16994691]
["bitfinex","SOLUSD",1761661836518,3.68383508,202.48,202.46,3.16994691]
["bitfinex","SOLUSD",1761661836724,3.68347408,202.47,202.44,34.9]
["bitfinex","SOLUSD",1761661836901,5.58858438,202.49,202.44,34.9]
["bitfinex","SOLUSD",1761661837103,0.65,202.48,202.44,34.9]
["bitfinex","SOLUSD",1761661837326,0.65,202.48,202.44,38.06994691]
["bitfinex","SOLUSD",1761661837528,0.65,202.48,202.44,38.73994691]
["bitfinex","SOLUSD",1761661837721,0.65,202.48,202.44,38.06994691]
["bitfinex","SOLUSD",1761661838218,0.65,202.48,202.44,34.9]
["bitfinex","SOLUSD",1761661838434,5.5889775,202.48,202.44,38.06994691]
["bitfinex","SOLUSD",1761661838637,17.93587595,202.48,202.44,38.06994691]
["bitfinex","SOLUSD",1761661838931,0.65,202.47,202.44,34.9]
["bitfinex","SOLUSD",1761661839105,0.65,202.47,202.44,38.06994691]
["bitfinex","SOLUSD",1761661839309,0.65,202.47,202.44,3.16994691]
["bitfinex","SOLUSD",1761661839600,17.28587595,202.48,202.44,3.83994691]
["bitfinex","SOLUSD",1761661839927,17.28587595,202.48,202.44,3.16994691]
["bitfinex","SOLUSD",1761661840226,17.28587595,202.48,202.42,0.67]
["bitfinex","SOLUSD",1761661840433,17.28587595,202.48,202.44,34.9]
["bitfinex","SOLUSD",1761661840434,4.93924725,202.46,202.44,34.9]
["bitfinex","SOLUSD",1761661840597,4.93924725,202.46,202.43,34.9]
["bitfinex","SOLUSD",1761661840802,4.93924725,202.46,202.43,38.06994691]
["bitfinex","SOLUSD",1761661841120,17.28736539,202.46,202.43,34.9]
["bitfinex","SOLUSD",1761661841300,17.93736539,202.46,202.43,34.9]
["bitfinex","SOLUSD",1761661842025,17.28736539,202.46,202.43,34.9]
["bitfinex","SOLUSD",1761661842227,4.33423091,202.45,202.37,0.67]
["bitfinex","SOLUSD",1761661842409,21.10902021,202.44,202.37,65.53994691]
["bitfinex","SOLUSD",1761661842609,0.65,202.43,202.38,34.9]
["bitfinex","SOLUSD",1761661842912,0.65,202.43,202.38,38.06994691]
["bitfinex","SOLUSD",1761661843626,4.33523047,202.43,202.38,34.9]
["bitfinex","SOLUSD",1761661843805,4.33523047,202.43,202.38,35.57]
["bitfinex","SOLUSD",1761661844004,0.65,202.42,202.38,35.57]
["bitfinex","SOLUSD",1761661844204,0.65,202.42,202.38,34.9]
["bitfinex","SOLUSD",1761661844404,4.94046736,202.41,202.38,34.9]
["bitfinex","SOLUSD",1761661845434,4.94046736,202.41,202.38,38.73994691]
["bitfinex","SOLUSD",1761661845730,4.93997925,202.43,202.39,3.83994691]
["bitfinex","SOLUSD",1761661846208,4.93997925,202.43,202.4,0.67]
["bitfinex","SOLUSD",1761661846414,4.93973523,202.44,202.41,3.16994691]
["bitfinex","SOLUSD",1761661846640,4.93947707,202.46,202.42,3.16994691]
["bitfinex","SOLUSD",1761661846922,4.93947707,202.46,202.42,62.4]
["bitfinex","SOLUSD",1761661847131,4.93947707,202.46,202.42,65.56994691]
["bitfinex","SOLUSD",1761661848228,0.67,202.48,202.42,65.56994691]
["bitfinex","SOLUSD",1761661848229,5.60896395,202.48,202.43,3.86994691]
["bitfinex","SOLUSD",1761661848416,4.93923669,202.47,202.43,3.86994691]
["bitfinex","SOLUSD",1761661849004,5.60923669,202.47,202.43,3.86994691]
["bitfinex","SOLUSD",1761661849234,4.93923669,202.47,202.44,34.88]
["bitfinex","SOLUSD",1761661849734,5.60923669,202.47,202.44,34.88]
["bitfinex","SOLUSD",1761661850424,4.93875938,202.48,202.44,34.88]
["bitfinex","SOLUSD",1761661850623,17.28565783,202.48,202.44,97.28]
["bitfinex","SOLUSD",1761661850830,3.68840707,202.47,202.44,96.58]
["bitfinex","SOLUSD",1761661851031,3.68840707,202.47,202.45,0.7]
["bitfinex","SOLUSD",1761661851360,0.2,202.5,202.46,3.16994691]
["bitfinex","SOLUSD",1761661851512,0.2,202.5,202.47,34.88]
["bitfinex","SOLUSD",1761661851708,3.8884216,202.5,202.47,96.58]
["bitfinex","SOLUSD",1761661851917,8.30828084,202.5,202.47,96.58]
["bitfinex","SOLUSD",1761661852120,3.16994691,202.49,202.47,96.58]
["bitfinex","SOLUSD",1761661852324,8.30828084,202.5,202.47,96.58]
["bitfinex","SOLUSD",1761661852912,3.16994691,202.49,202.47,96.58]
["bitfinex","SOLUSD",1761661853137,5.80833393,202.5,202.47,96.58]
["bitfinex","SOLUSD",1761661853437,3.16994691,202.49,202.47,96.58]
["bitfinex","SOLUSD",1761661853828,5.80833393,202.5,202.47,96.58]
["bitfinex","SOLUSD",1761661854028,8.97828084,202.5,202.47,96.58]
["bitfinex","SOLUSD",1761661854921,0.2,202.5,202.48,3.86994691]
["bitfinex","SOLUSD",1761661855137,0.2,202.5,202.49,34.88]
["bitfinex","SOLUSD",1761661855324,0.2,202.5,202.49,35.58]
["bitfinex","SOLUSD",1761661855724,0.2,202.5,202.49,38.74994691]
["bitfinex","SOLUSD",1761661856939,0.2,202.52,202.5,61.5]
["bitfinex","SOLUSD",1761661857145,0.2,202.52,202.51,3.86994691]
["bitfinex","SOLUSD",1761661859445,5.1379017,202.52,202.51,34.86]
["bitfinex","SOLUSD",1761661860420,0.2,202.52,202.51,34.86]
["bitfinex","SOLUSD",1761661860945,8.97773083,202.52,202.5,61.5]
["bitfinex","SOLUSD",1761661861246,8.97773083,202.52,202.49,34.86]
["bitfinex","SOLUSD",1761661861446,3.16994691,202.51,202.49,34.86]
["bitfinex","SOLUSD",1761661861649,8.97773083,202.52,202.49,34.86]
["bitfinex","SOLUSD",1761661861825,8.97773083,202.52,202.46,26.74994691]
["bitfinex","SOLUSD",1761661862026,8.97773083,202.52,202.47,34.86]
["bitfinex","SOLUSD",1761661862237,8.97773083,202.52,202.47,38.72994691]
["bitfinex","SOLUSD",1761661862453,8.30773083,202.52,202.48,0.7]
["bitfinex","SOLUSD",1761661862756,5.13778392,202.52,202.48,0.7]
["bitfinex","SOLUSD",1761661863647,0.2,202.52,202.48,3.86994691]
["bitfinex","SOLUSD",1761661863946,5.13792989,202.52,202.48,3.86994691]
["bitfinex","SOLUSD",1761661864151,5.13792989,202.52,202.49,0.7]
["bitfinex","SOLUSD",1761661864749,20.6523366,202.52,202.49,0.7]
["bitfinex","SOLUSD",1761661865251,3.16994691,202.5,202.47,34.86]
["bitfinex","SOLUSD",1761661865435,3.16994691,202.5,202.47,35.56]
["bitfinex","SOLUSD",1761661865741,3.16994691,202.5,202.48,0.7]
["bitfinex","SOLUSD",1761661865953,3.16994691,202.51,202.48,0.7]
["bitfinex","SOLUSD",1761661866347,4.9382716,202.5,202.48,0.7]
["bitfinex","SOLUSD",1761661866535,4.93806435,202.51,202.48,0.7]
["bitfinex","SOLUSD",1761661867547,4.93806435,202.51,202.48,3.86994691]
["bitfinex","SOLUSD",1761661868133,4.93806435,202.51,202.49,0.67]
["bitfinex","SOLUSD",1761661868331,4.93806435,202.51,202.48,0.67]
["bitfinex","SOLUSD",1761661868727,4.93806435,202.51,202.48,35.51]
["bitfinex","SOLUSD",1761661869140,4.93806435,202.51,202.49,0.67]
["bitfinex","SOLUSD",1761661870225,4.93806435,202.51,202.49,61.5]
["bitfinex","SOLUSD",1761661871325,3.87994691,202.5,202.49,61.5]
["bitfinex","SOLUSD",1761661871736,4.49723086,202.5,202.45,61.5]
["bitfinex","SOLUSD",1761661872046,3.87994691,202.49,202.45,97.01]
["bitfinex","SOLUSD",1761661872254,3.16994691,202.49,202.45,97.01]
["bitfinex","SOLUSD",1761661873039,4.93875938,202.48,202.45,62.17]
["bitfinex","SOLUSD",1761661873349,4.93875938,202.48,202.45,61.5]
["bitfinex","SOLUSD",1761661873655,4.93875938,202.48,202.45,62.17]
["bitfinex","SOLUSD",1761661874041,8.10870629,202.48,202.45,62.17]
["bitfinex","SOLUSD",1761661875632,4.93875938,202.48,202.45,62.17]
["bitfinex","SOLUSD",1761661875831,4.93875938,202.48,202.45,61.5]
["bitfinex","SOLUSD",1761661876032,20.0248116,202.48,202.43,97.01]
["bitfinex","SOLUSD",1761661876249,2.02915377,202.45,202.42,61.5]
["bitfinex","SOLUSD",1761661876453,1.32737541,202.47,202.42,96.34]
["bitfinex","SOLUSD",1761661876454,2.02915377,202.44,202.42,96.34]
["bitfinex","SOLUSD",1761661876752,2.02915377,202.44,202.41,61.5]
["bitfinex","SOLUSD",1761661876935,4.93949123,202.45,202.41,62.18]
["bitfinex","SOLUSD",1761661877856,19.31737308,202.45,202.41,62.18]
["bitfinex","SOLUSD",1761661878158,0.2,202.54,202.48,22.88]
["bitfinex","SOLUSD",1761661878353,0.2,202.54,202.51,2.02915377]
["bitfinex","SOLUSD",1761661878558,0.2,202.54,202.42,0.68]
["bitfinex","SOLUSD",1761661878559,5.60802775,202.51,202.44,23.56]
["bitfinex","SOLUSD",1761661878856,2.22915377,202.52,202.46,2.02915377]
["bitfinex","SOLUSD",1761661879040,4.9382716,202.5,202.45,35.52]
["bitfinex","SOLUSD",1761661879235,4.9382716,202.5,202.46,0.68]
["bitfinex","SOLUSD",1761661879946,7.63742537,202.5,202.45,34.84]
["bitfinex","SOLUSD",1761661880259,6.96742537,202.5,202.46,0.68]
["bitfinex","SOLUSD",1761661880655,2.02915377,202.49,202.46,0.68]
["bitfinex","SOLUSD",1761661880863,2.02915377,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761661881058,6.96815095,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761661881373,4.93804372,202.51,202.46,0.7]
["bitfinex","SOLUSD",1761661881663,0.2,202.52,202.5,2.02915377]
["bitfinex","SOLUSD",1761661881839,0.2,202.52,202.51,2.72915377]
["bitfinex","SOLUSD",1761661883148,0.2,202.52,202.51,7.66718152]
["bitfinex","SOLUSD",1761661883356,0.2,202.52,202.51,69.16718152]
["bitfinex","SOLUSD",1761661886279,0.2,202.52,202.51,62.2]
["bitfinex","SOLUSD",1761661886564,0.2,202.52,202.51,61.5]
["bitfinex","SOLUSD",1761661886939,5.13778392,202.52,202.51,61.5]
["bitfinex","SOLUSD",1761661887366,7.88693769,202.52,202.51,61.5]
["bitfinex","SOLUSD",1761661887744,20.23139749,202.52,202.41,0.7]
["bitfinex","SOLUSD",1761661887966,2.02915377,202.47,202.42,34.82]
["bitfinex","SOLUSD",1761661888270,4.93949123,202.45,202.42,34.82]
["bitfinex","SOLUSD",1761661888451,2.02915377,202.43,202.31,4.94290939]
["bitfinex","SOLUSD",1761661888763,2.02915377,202.43,202.37,2.02915377]
["bitfinex","SOLUSD",1761661888949,2.02915377,202.43,202.38,34.82]
["bitfinex","SOLUSD",1761661889373,2.74915377,202.43,202.38,35.52]
["bitfinex","SOLUSD",1761661889675,5.71168839,202.42,202.38,35.52]
["bitfinex","SOLUSD",1761661889858,2.02915377,202.42,202.38,34.82]
["bitfinex","SOLUSD",1761661890059,2.02915377,202.42,202.33,0.7]
["bitfinex","SOLUSD",1761661890060,2.02915377,202.4,202.33,0.7]
["bitfinex","SOLUSD",1761661890382,4.94193229,202.35,202.33,34.82]
["bitfinex","SOLUSD",1761661890782,2.02915377,202.36,202.33,34.82]
["bitfinex","SOLUSD",1761661891092,2.02915377,202.37,202.33,34.82]
["bitfinex","SOLUSD",1761661891252,2.02915377,202.37,202.33,35.52]
["bitfinex","SOLUSD",1761661891773,5.07912668,202.36,202.3,5.77912668]
["bitfinex","SOLUSD",1761661891978,5.79912668,202.36,202.3,5.77912668]
["bitfinex","SOLUSD",1761661892152,5.79912668,202.36,202.31,34.82]
["bitfinex","SOLUSD",1761661892346,10.02130321,202.34,202.31,34.82]
["bitfinex","SOLUSD",1761661892773,10.74130321,202.34,202.31,34.82]
["bitfinex","SOLUSD",1761661893666,4.94217653,202.34,202.31,34.82]
["bitfinex","SOLUSD",1761661893859,4.94217653,202.34,202.31,35.52]
["bitfinex","SOLUSD",1761661894256,10.02130321,202.34,202.31,34.82]
["bitfinex","SOLUSD",1761661894570,4.94217653,202.34,202.31,34.82]
["bitfinex","SOLUSD",1761661894747,4.94195172,202.35,202.31,34.82]
["bitfinex","SOLUSD",1761661895251,5.55969325,202.35,202.31,34.82]
["bitfinex","SOLUSD",1761661895451,11.35881993,202.35,202.31,34.82]
["bitfinex","SOLUSD",1761661896385,5.07912668,202.32,202.26,30.3]
["bitfinex","SOLUSD",1761661896570,5.07912668,202.31,202.28,34.82]
["bitfinex","SOLUSD",1761661896773,5.07912668,202.33,202.28,39.89912668]
["bitfinex","SOLUSD",1761661897079,5.07912668,202.33,202.29,0.7]
["bitfinex","SOLUSD",1761661897455,4.94195172,202.35,202.29,0.7]
["bitfinex","SOLUSD",1761661897757,10.74048165,202.38,202.32,5.07912668]
["bitfinex","SOLUSD",1761661897963,10.02048165,202.38,202.33,5.07912668]
["bitfinex","SOLUSD",1761661898264,10.02048165,202.38,202.32,0.7]
["bitfinex","SOLUSD",1761661898568,5.07912668,202.37,202.32,5.77912668]
["bitfinex","SOLUSD",1761661898777,5.07912668,202.37,202.32,0.7]
["bitfinex","SOLUSD",1761661898971,10.02066928,202.37,202.32,0.7]
["bitfinex","SOLUSD",1761661899471,10.74066928,202.37,202.32,0.7]
["bitfinex","SOLUSD",1761661899670,0.72,202.36,202.28,67.14354074]
["bitfinex","SOLUSD",1761661899874,5.07912668,202.35,202.29,39.89912668]
["bitfinex","SOLUSD",1761661900078,5.07912668,202.33,202.28,62.2]
["bitfinex","SOLUSD",1761661900373,5.07912668,202.32,202.29,34.82]
["bitfinex","SOLUSD",1761661900776,5.07912668,202.33,202.29,34.82]
["bitfinex","SOLUSD",1761661901078,4.94290939,202.31,202.29,34.82]
["bitfinex","SOLUSD",1761661901287,5.07912668,202.32,202.29,34.82]
["bitfinex","SOLUSD",1761661902056,10.74167582,202.33,202.29,34.82]
["bitfinex","SOLUSD",1761661902372,5.07912668,202.32,202.29,34.82]
["bitfinex","SOLUSD",1761661902584,0.61777206,202.34,202.29,34.82]
["bitfinex","SOLUSD",1761661902886,22.88,202.38,202.29,34.82]
["bitfinex","SOLUSD",1761661902887,4.94169661,202.36,202.3,0.7]
["bitfinex","SOLUSD",1761661903081,5.69683769,202.36,202.3,0.7]
["bitfinex","SOLUSD",1761661903288,10.63855627,202.36,202.3,5.77912668]
["bitfinex","SOLUSD",1761661903461,11.35855627,202.36,202.3,5.77912668]
["bitfinex","SOLUSD",1761661903862,5.07912668,202.35,202.3,5.77912668]
["bitfinex","SOLUSD",1761661904686,5.79912668,202.35,202.3,5.77912668]
["bitfinex","SOLUSD",1761661905279,4.94217653,202.34,202.3,67.27912668]
["bitfinex","SOLUSD",1761661906071,4.94217653,202.34,202.3,61.5]
["bitfinex","SOLUSD",1761661906710,4.94217653,202.34,202.31,0.67]
["bitfinex","SOLUSD",1761661906990,4.94217653,202.34,202.3,67.24912668]
["bitfinex","SOLUSD",1761661907592,5.07912668,202.36,202.31,0.67]
["bitfinex","SOLUSD",1761661907787,5.07912668,202.36,202.31,5.74912668]
["bitfinex","SOLUSD",1761661908191,5.07912668,202.36,202.32,0.67]
["bitfinex","SOLUSD",1761661908386,10.02081949,202.36,202.32,0.67]
["bitfinex","SOLUSD",1761661908566,10.02060348,202.37,202.32,40.58912668]
["bitfinex","SOLUSD",1761661908767,4.9414768,202.37,202.33,5.07912668]
["bitfinex","SOLUSD",1761661908967,4.9414768,202.37,202.33,67.24912668]
["bitfinex","SOLUSD",1761661909178,4.9414768,202.37,202.34,0.67]
["bitfinex","SOLUSD",1761661909366,4.9414768,202.37,202.33,62.17]
["bitfinex","SOLUSD",1761661910075,4.94124764,202.38,202.34,0.67]
["bitfinex","SOLUSD",1761661910278,10.02037432,202.38,202.34,0.67]
["bitfinex","SOLUSD",1761661910779,10.02037432,202.38,202.33,62.17]
["bitfinex","SOLUSD",1761661911373,10.02037432,202.38,202.34,0.67]
["bitfinex","SOLUSD",1761661913102,5.07912668,202.36,202.33,61.5]
["bitfinex","SOLUSD",1761661913472,5.07912668,202.36,202.33,62.17]
["bitfinex","SOLUSD",1761661913671,2.03158962,202.36,202.33,62.17]
["bitfinex","SOLUSD",1761661914194,17.29424694,202.38,202.26,63.53158962]
["bitfinex","SOLUSD",1761661914195,2.03158962,202.34,202.26,63.53158962]
["bitfinex","SOLUSD",1761661914401,2.03158962,202.32,202.28,0.67]
["bitfinex","SOLUSD",1761661914781,4.94290939,202.31,202.28,0.67]
["bitfinex","SOLUSD",1761661915491,6.97449901,202.31,202.26,64.20158962]
["bitfinex","SOLUSD",1761661915694,6.97449901,202.31,202.27,0.67]
["bitfinex","SOLUSD",1761661915896,4.94290939,202.31,202.27,0.67]
["bitfinex","SOLUSD",1761661917085,4.94266508,202.32,202.27,0.67]
["bitfinex","SOLUSD",1761661917396,2.03158962,202.31,202.27,0.67]
["bitfinex","SOLUSD",1761661917807,2.03158962,202.3,202.25,36.95158962]
["bitfinex","SOLUSD",1761661917994,2.03158962,202.3,202.25,37.62158962]
["bitfinex","SOLUSD",1761661918194,2.03158962,202.3,202.26,0.67]
["bitfinex","SOLUSD",1761661918393,18.01932779,202.32,202.26,0.67]
["bitfinex","SOLUSD",1761661918592,2.03158962,202.31,202.26,2.70158962]
["bitfinex","SOLUSD",1761661918791,4.94266508,202.32,202.26,2.70158962]
["bitfinex","SOLUSD",1761661919097,6.9742547,202.32,202.27,0.67]
["bitfinex","SOLUSD",1761661919300,6.9742547,202.32,202.27,2.70158962]
["bitfinex","SOLUSD",1761661919495,2.03158962,202.31,202.27,0.67]
["bitfinex","SOLUSD",1761661919802,2.75158962,202.31,202.27,0.67]
["bitfinex","SOLUSD",1761661920187,2.75158962,202.31,202.25,36.95158962]
["bitfinex","SOLUSD",1761661920188,2.75158962,202.31,202.25,37.62158962]
["bitfinex","SOLUSD",1761661920387,2.75158962,202.31,202.25,37.12158962]
["bitfinex","SOLUSD",1761661920796,2.03158962,202.3,202.25,37.12158962]
["bitfinex","SOLUSD",1761661921183,2.03158962,202.28,202.24,84.38]
["bitfinex","SOLUSD",1761661921379,2.03158962,202.26,202.21,0.1]
["bitfinex","SOLUSD",1761661921581,2.03158962,202.25,202.21,34.92]
["bitfinex","SOLUSD",1761661922006,2.03158962,202.26,202.21,34.92]
["bitfinex","SOLUSD",1761661922309,2.03158962,202.26,202.21,36.95158962]
["bitfinex","SOLUSD",1761661922488,2.75158962,202.26,202.21,36.95158962]
["bitfinex","SOLUSD",1761661922688,0.72,202.26,202.21,36.95158962]
["bitfinex","SOLUSD",1761661922892,2.75158962,202.26,202.21,34.92]
["bitfinex","SOLUSD",1761661923195,4.94437577,202.25,202.21,35.59]
["bitfinex","SOLUSD",1761661923392,4.94437577,202.25,202.21,34.92]
["bitfinex","SOLUSD",1761661923608,4.94437577,202.25,202.22,0.67]
["bitfinex","SOLUSD",1761661924597,5.66437577,202.25,202.21,34.92]
["bitfinex","SOLUSD",1761661924813,7.69596539,202.25,202.21,34.92]
["bitfinex","SOLUSD",1761661925011,2.03158962,202.26,202.21,36.95158962]
["bitfinex","SOLUSD",1761661925186,6.97577451,202.26,202.21,35.59]
["bitfinex","SOLUSD",1761661925391,6.97577451,202.26,202.21,34.92]
["bitfinex","SOLUSD",1761661925608,6.97577451,202.26,202.21,35.59]
["bitfinex","SOLUSD",1761661925911,4.94418489,202.26,202.22,0.67]
["bitfinex","SOLUSD",1761661926091,6.97577451,202.26,202.22,0.67]
["bitfinex","SOLUSD",1761661926287,2.03158962,202.23,202.21,0.1]
["bitfinex","SOLUSD",1761661926486,2.64972828,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661926993,3.36972828,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661927203,8.31483756,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661927522,21.74534758,202.22,202.21,0.1]
["bitfinex","SOLUSD",1761661928309,9.78882769,202.21,202.12,0.1]
["bitfinex","SOLUSD",1761661928623,2.03158962,202.15,202.12,0.1]
["bitfinex","SOLUSD",1761661928918,9.45455828,202.2,202.12,0.1]
["bitfinex","SOLUSD",1761661929212,2.03158962,202.15,202.12,0.1]
["bitfinex","SOLUSD",1761661929996,2.03158962,202.15,202.12,0.77]
["bitfinex","SOLUSD",1761661930208,1.32829153,202.17,202.12,0.77]
["bitfinex","SOLUSD",1761661930408,2.03158962,202.16,202.12,0.1]
["bitfinex","SOLUSD",1761661930617,2.03158962,202.14,202.12,0.1]
["bitfinex","SOLUSD",1761661931208,4.94731113,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761661931726,7.68890075,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761661932418,11.33799324,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761661933009,21.12682093,202.13,202.12,0.1]
["bitfinex","SOLUSD",1761661934020,56.37509877,202.13,202.05,0.1]
["bitfinex","SOLUSD",1761661934217,2.03158962,202.07,202.05,0.1]
["bitfinex","SOLUSD",1761661934726,0.71,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761661935119,2.03158962,202.07,202.05,0.1]
["bitfinex","SOLUSD",1761661935438,5.65902504,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761661936142,0.71,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761661936319,3.89385546,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761661936955,7.52849461,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761661937314,7.52849461,202.06,202.04,0.1]
["bitfinex","SOLUSD",1761661937315,9.78882769,202.05,202.04,0.1]
["bitfinex","SOLUSD",1761661937529,22.85525102,202.05,202.04,0.1]
["bitfinex","SOLUSD",1761661937934,22.85525102,202.05,201.95,3.18385546]
["bitfinex","SOLUSD",1761661937935,35.22842597,202.05,201.94,0.68]
["bitfinex","SOLUSD",1761661938239,3.18385546,201.99,201.94,0.68]
["bitfinex","SOLUSD",1761661938737,3.86385546,201.99,201.94,0.68]
["bitfinex","SOLUSD",1761661938950,3.86385546,201.98,201.92,3.18385546]
["bitfinex","SOLUSD",1761661939116,1.29887315,201.98,201.92,3.86385546]
["bitfinex","SOLUSD",1761661939444,4.95147553,201.96,201.9,19.52]
["bitfinex","SOLUSD",1761661939647,3.18385546,201.94,201.9,20.2]
["bitfinex","SOLUSD",1761661939948,3.18385546,201.96,201.9,22.70385546]
["bitfinex","SOLUSD",1761661940122,3.80275925,201.97,201.91,3.86385546]
["bitfinex","SOLUSD",1761661940438,0.61890379,201.97,201.91,3.86385546]
["bitfinex","SOLUSD",1761661940614,3.80275925,201.97,201.91,3.86385546]
["bitfinex","SOLUSD",1761661941127,3.18385546,201.96,201.91,0.68]
["bitfinex","SOLUSD",1761661941334,0.61896509,201.95,201.91,0.68]
["bitfinex","SOLUSD",1761661941529,0.61896509,201.95,201.91,3.86385546]
["bitfinex","SOLUSD",1761661942040,0.61893444,201.96,201.92,3.18385546]
["bitfinex","SOLUSD",1761661942344,5.57045314,201.96,201.91,0.68]
["bitfinex","SOLUSD",1761661942530,5.56958989,201.99,201.94,3.18385546]
["bitfinex","SOLUSD",1761661943012,5.56959171,201.99,201.95,3.86385546]
["bitfinex","SOLUSD",1761661943216,5.56959171,201.99,201.96,3.18385546]
["bitfinex","SOLUSD",1761661943217,0.61884251,201.99,201.96,3.18385546]
["bitfinex","SOLUSD",1761661943546,8.13410965,202.01,201.95,3.18385546]
["bitfinex","SOLUSD",1761661943729,0.61881188,202.0,201.95,8.32526888]
["bitfinex","SOLUSD",1761661944224,0.61881188,202.0,201.96,7.64526888]
["bitfinex","SOLUSD",1761661944432,1.29881188,202.0,201.95,8.32526888]
["bitfinex","SOLUSD",1761661944738,1.29881188,202.0,201.95,0.68]
["bitfinex","SOLUSD",1761661944944,0.68,201.99,201.94,7.64526888]
["bitfinex","SOLUSD",1761661945124,1.29884251,201.99,201.94,7.64526888]
["bitfinex","SOLUSD",1761661945334,0.61884251,201.99,201.95,8.32526888]
["bitfinex","SOLUSD",1761661945537,0.61881188,202.0,201.95,8.32526888]
["bitfinex","SOLUSD",1761661946057,13.89459323,202.0,201.95,0.68]
["bitfinex","SOLUSD",1761661946736,0.68,201.99,201.94,7.64526888]
["bitfinex","SOLUSD",1761661947056,0.61887315,201.98,201.92,22.88]
["bitfinex","SOLUSD",1761661947255,7.64526888,201.96,201.9,27.84526888]
["bitfinex","SOLUSD",1761661947462,7.64526888,201.96,201.9,27.16526888]
["bitfinex","SOLUSD",1761661947632,5.63172072,201.95,201.9,27.16526888]
["bitfinex","SOLUSD",1761661947962,8.26426462,201.94,201.89,22.88]
["bitfinex","SOLUSD",1761661948164,1.29899574,201.94,201.89,22.88]
["bitfinex","SOLUSD",1761661948469,1.29899574,201.94,201.89,31.20526888]
["bitfinex","SOLUSD",1761661948767,0.61899574,201.94,201.9,8.32526888]
["bitfinex","SOLUSD",1761661949535,5.57096343,201.94,201.9,8.32526888]
["bitfinex","SOLUSD",1761661950341,0.61878124,202.01,201.93,7.64526888]
["bitfinex","SOLUSD",1761661950637,12.59591597,202.0,201.94,7.64526888]
["bitfinex","SOLUSD",1761661950851,8.26411139,201.99,201.91,0.68]
["bitfinex","SOLUSD",1761661951160,8.94411139,201.99,201.93,7.64526888]
["bitfinex","SOLUSD",1761661951964,5.63098524,201.98,201.93,7.64526888]
["bitfinex","SOLUSD",1761661952351,1.29890379,201.97,201.91,0.68]
["bitfinex","SOLUSD",1761661952538,1.29890379,201.97,201.92,7.64526888]
["bitfinex","SOLUSD",1761661952740,0.61890379,201.97,201.9,4.95291841]
["bitfinex","SOLUSD",1761661952946,0.68,201.96,201.91,7.64526888]
["bitfinex","SOLUSD",1761661953152,8.32526888,201.96,201.91,7.64526888]
["bitfinex","SOLUSD",1761661953355,0.61896509,201.95,201.9,7.64526888]
["bitfinex","SOLUSD",1761661953563,1.29896509,201.95,201.9,7.64526888]
["bitfinex","SOLUSD",1761661953866,4.95196593,201.94,201.89,22.88]
["bitfinex","SOLUSD",1761661954071,5.63196593,201.94,201.89,30.52526888]
["bitfinex","SOLUSD",1761661954270,0.68,201.93,201.89,30.52526888]
["bitfinex","SOLUSD",1761661954469,0.61896509,201.95,201.9,0.68]
["bitfinex","SOLUSD",1761661954673,0.61887315,201.98,201.94,7.64526888]
["bitfinex","SOLUSD",1761661954852,5.56925286,202.01,201.97,7.64526888]
["bitfinex","SOLUSD",1761661955060,6.24925286,202.01,201.95,0.68]
["bitfinex","SOLUSD",1761661955372,0.61878124,202.01,202.0,7.64526888]
["bitfinex","SOLUSD",1761661955584,0.68,202.03,201.99,7.64526888]
["bitfinex","SOLUSD",1761661955875,42.89723118,202.07,202.01,7.64526888]
["bitfinex","SOLUSD",1761661956079,4.91112939,202.06,202.02,7.64526888]
["bitfinex","SOLUSD",1761661956376,4.91112939,202.06,202.01,7.64526888]
["bitfinex","SOLUSD",1761661956377,1.29862813,202.06,202.01,7.64526888]
["bitfinex","SOLUSD",1761661956582,0.68,202.05,202.01,7.64526888]
["bitfinex","SOLUSD",1761661956757,7.64526888,202.02,201.96,7.64526888]
["bitfinex","SOLUSD",1761661957076,7.64526888,202.0,201.92,0.68]
["bitfinex","SOLUSD",1761661957375,8.26411139,201.99,201.93,7.64526888]
["bitfinex","SOLUSD",1761661957777,0.68,201.98,201.93,7.64526888]
["bitfinex","SOLUSD",1761661957983,5.63122428,201.98,201.94,7.64526888]
["bitfinex","SOLUSD",1761661958165,5.63122428,201.98,201.92,28.51231395]
["bitfinex","SOLUSD",1761661958367,1.29890379,201.97,201.93,7.64526888]
["bitfinex","SOLUSD",1761661958673,1.29890379,201.97,201.92,22.88]
["bitfinex","SOLUSD",1761661958855,1.29890379,201.97,201.93,7.64526888]
["bitfinex","SOLUSD",1761661959054,0.68,201.96,201.89,35.54]
["bitfinex","SOLUSD",1761661959267,0.68,201.96,201.92,7.64526888]
["bitfinex","SOLUSD",1761661959564,0.61890379,201.97,201.93,7.64526888]
["bitfinex","SOLUSD",1761661959772,0.68,201.96,201.93,7.64526888]
["bitfinex","SOLUSD",1761661959978,0.68,201.96,201.9,0.68]
["bitfinex","SOLUSD",1761661959979,4.95172072,201.95,201.9,0.68]
["bitfinex","SOLUSD",1761661960278,13.21595469,201.95,201.89,34.86]
["bitfinex","SOLUSD",1761661960483,7.64526888,201.93,201.87,7.64526888]
["bitfinex","SOLUSD",1761661960671,0.61905705,201.92,201.87,7.64526888]
["bitfinex","SOLUSD",1761661960871,0.61905705,201.92,201.88,7.64526888]
["bitfinex","SOLUSD",1761661961264,1.29905705,201.92,201.88,7.64526888]
["bitfinex","SOLUSD",1761661961680,5.57161654,201.92,201.86,5.05387517]
["bitfinex","SOLUSD",1761661961884,6.25161654,201.92,201.88,7.64526888]
["bitfinex","SOLUSD",1761661962061,1.29893444,201.96,201.91,7.64526888]
["bitfinex","SOLUSD",1761661962265,1.29893444,201.96,201.92,7.64526888]
["bitfinex","SOLUSD",1761661962492,1.29893444,201.96,201.9,0.68]
["bitfinex","SOLUSD",1761661962683,1.29893444,201.96,201.92,7.64526888]
["bitfinex","SOLUSD",1761661962878,0.68,201.95,201.89,22.88]
["bitfinex","SOLUSD",1761661963067,0.68,201.95,201.89,30.52526888]
["bitfinex","SOLUSD",1761661963068,8.94423397,201.95,201.89,30.52526888]
["bitfinex","SOLUSD",1761661963266,8.32526888,201.94,201.86,23.66]
["bitfinex","SOLUSD",1761661963473,7.64526888,201.91,201.86,22.98]
["bitfinex","SOLUSD",1761661963671,0.68,201.9,201.86,22.98]
["bitfinex","SOLUSD",1761661963889,5.63311086,201.9,201.86,0.1]
["bitfinex","SOLUSD",1761661964084,3.18852422,201.88,201.86,0.1]
["bitfinex","SOLUSD",1761661964276,3.80768712,201.87,201.86,0.1]
["bitfinex","SOLUSD",1761661964589,8.11779494,201.87,201.86,0.1]
["bitfinex","SOLUSD",1761661965590,9.78882769,201.86,201.72,0.68]
["bitfinex","SOLUSD",1761661965785,12.61784366,201.79,201.72,0.68]
["bitfinex","SOLUSD",1761661965978,0.6191629,201.78,201.74,7.66205765]
["bitfinex","SOLUSD",1761661966289,7.66205765,201.77,201.7,0.1]
["bitfinex","SOLUSD",1761661966461,1.2991629,201.78,201.7,0.1]
["bitfinex","SOLUSD",1761661966666,3.62997625,201.77,201.7,22.98]
["bitfinex","SOLUSD",1761661966882,1.2991629,201.78,201.74,7.66205765]
["bitfinex","SOLUSD",1761661967074,3.63054109,201.77,201.74,7.66205765]
["bitfinex","SOLUSD",1761661967273,1.2991629,201.78,201.73,7.66205765]
["bitfinex","SOLUSD",1761661967490,3.63051631,201.77,201.72,7.66205765]
["bitfinex","SOLUSD",1761661967670,1.2991629,201.78,201.72,7.66205765]
["bitfinex","SOLUSD",1761661968003,3.63030729,201.77,201.72,7.66205765]
["bitfinex","SOLUSD",1761661968299,3.63030729,201.77,201.7,0.1]
["bitfinex","SOLUSD",1761661968300,0.6191629,201.76,201.7,0.1]
["bitfinex","SOLUSD",1761661968587,45.94799059,201.76,201.7,7.76205765]
["bitfinex","SOLUSD",1761661968763,0.6191629,201.76,201.72,7.66205765]
["bitfinex","SOLUSD",1761661968967,0.6191629,201.76,201.71,0.66]
["bitfinex","SOLUSD",1761661969163,0.6191629,201.78,201.75,7.66205765]
["bitfinex","SOLUSD",1761661969362,0.6191629,201.78,201.71,0.66]
["bitfinex","SOLUSD",1761661969363,1.2991629,201.82,201.77,7.66205765]
["bitfinex","SOLUSD",1761661969687,1.2991629,201.82,201.78,7.66205765]
["bitfinex","SOLUSD",1761661969869,1.2991629,201.82,201.73,22.88]
["bitfinex","SOLUSD",1761661969870,0.68,201.81,201.73,22.88]
["bitfinex","SOLUSD",1761661970065,0.6191629,201.8,201.72,0.66]
["bitfinex","SOLUSD",1761661970589,1.2991629,201.8,201.76,7.66205765]
["bitfinex","SOLUSD",1761661970973,1.2991629,201.8,201.78,7.66205765]
["bitfinex","SOLUSD",1761661971175,0.68,201.8,201.78,7.66205765]
["bitfinex","SOLUSD",1761661971388,0.68,201.8,201.73,0.66]
["bitfinex","SOLUSD",1761661971788,0.6191629,201.83,201.79,7.66205765]
["bitfinex","SOLUSD",1761661971997,5.57391797,201.83,201.79,7.66205765]
["bitfinex","SOLUSD",1761661972307,1.2991629,201.83,201.79,7.66205765]
["bitfinex","SOLUSD",1761661972466,0.6191629,201.83,201.81,7.66205765]
["bitfinex","SOLUSD",1761661972672,0.6191629,201.84,201.81,7.66205765]
["bitfinex","SOLUSD",1761661972900,1.2991629,201.84,201.8,7.66205765]
["bitfinex","SOLUSD",1761661973106,1.2991629,201.84,201.74,22.88]
["bitfinex","SOLUSD",1761661973310,0.68,201.83,201.77,7.66205765]
["bitfinex","SOLUSD",1761661973467,0.6191629,201.82,201.79,7.66205765]
["bitfinex","SOLUSD",1761661973800,5.57378945,201.84,201.8,7.66205765]
["bitfinex","SOLUSD",1761661974003,7.66205765,201.83,201.75,0.66]
["bitfinex","SOLUSD",1761661974217,0.6191629,201.82,201.76,7.66205765]
["bitfinex","SOLUSD",1761661974504,7.66205765,201.8,201.75,7.66205765]
["bitfinex","SOLUSD",1761661974677,0.6191629,201.79,201.74,7.66205765]
["bitfinex","SOLUSD",1761661974871,0.6191629,201.79,201.72,0.66]
["bitfinex","SOLUSD",1761661975085,0.6191629,201.79,201.75,7.66205765]
["bitfinex","SOLUSD",1761661975708,0.68,201.79,201.72,0.66]
["bitfinex","SOLUSD",1761661975907,4.95613817,201.77,201.7,0.1]
["bitfinex","SOLUSD",1761661976223,7.66205765,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661976414,9.78882769,201.75,201.7,0.1]
["bitfinex","SOLUSD",1761661976624,0.6191629,201.74,201.7,0.1]
["bitfinex","SOLUSD",1761661976792,7.66205765,201.73,201.7,0.1]
["bitfinex","SOLUSD",1761661976990,0.6191629,201.76,201.7,0.1]
["bitfinex","SOLUSD",1761661977304,7.66205765,201.74,201.7,0.1]
["bitfinex","SOLUSD",1761661977606,7.66205765,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661978001,13.29967006,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661978697,8.34205765,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661978898,4.95708813,201.74,201.7,0.1]
["bitfinex","SOLUSD",1761661979213,8.28122055,201.73,201.7,0.1]
["bitfinex","SOLUSD",1761661979514,0.6191629,201.73,201.7,0.1]
["bitfinex","SOLUSD",1761661979815,7.66205765,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661980014,12.61967006,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661980205,13.29967006,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661980386,23.08849775,201.71,201.7,0.1]
["bitfinex","SOLUSD",1761661980719,9.78882769,201.7,201.67,0.1]
["bitfinex","SOLUSD",1761661980919,0.6191629,201.69,201.67,0.1]
["bitfinex","SOLUSD",1761661981089,17.45088534,201.68,201.67,0.1]
["bitfinex","SOLUSD",1761661981602,18.13088534,201.68,201.67,0.1]
["bitfinex","SOLUSD",1761661981998,23.7083981,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1761661982198,9.78882769,201.67,201.51,0.1]
["bitfinex","SOLUSD",1761661982513,7.66205765,201.59,201.51,0.1]
["bitfinex","SOLUSD",1761661982913,17.45088534,201.61,201.54,0.66]
["bitfinex","SOLUSD",1761661983220,8.28122055,201.6,201.54,0.66]
["bitfinex","SOLUSD",1761661983392,17.45088534,201.59,201.51,0.76]
["bitfinex","SOLUSD",1761661983598,18.13088534,201.59,201.53,22.88]
["bitfinex","SOLUSD",1761661984010,23.71061176,201.59,201.53,22.88]
["bitfinex","SOLUSD",1761661984193,23.71061176,201.59,201.51,0.76]
["bitfinex","SOLUSD",1761661984399,16.04855411,201.59,201.51,5.72250996]
["bitfinex","SOLUSD",1761661984621,0.6191629,201.59,201.54,7.66205765]
["bitfinex","SOLUSD",1761661984822,0.6191629,201.61,201.54,8.32205765]
["bitfinex","SOLUSD",1761661985120,0.6191629,201.61,201.53,4.96180329]
["bitfinex","SOLUSD",1761661985121,7.66205765,201.59,201.51,23.64]
["bitfinex","SOLUSD",1761661985294,8.28122055,201.59,201.51,0.76]
["bitfinex","SOLUSD",1761661985493,18.75004824,201.59,201.51,0.76]
["bitfinex","SOLUSD",1761661985697,18.75004824,201.59,201.51,0.1]
["bitfinex","SOLUSD",1761661985698,53.79004824,201.59,201.51,0.1]
["bitfinex","SOLUSD",1761661986194,58.75061176,201.59,201.51,0.1]
["bitfinex","SOLUSD",1761661987223,23.71061176,201.59,201.51,0.1]
["bitfinex","SOLUSD",1761661987427,58.77061176,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1761661987594,58.77061176,201.59,201.51,0.1]
["bitfinex","SOLUSD",1761661987595,32.66882769,201.55,201.51,0.1]
["bitfinex","SOLUSD",1761661987802,7.66205765,201.52,201.51,0.1]
["bitfinex","SOLUSD",1761661988142,43.38122055,201.52,201.51,0.1]
["bitfinex","SOLUSD",1761661988302,51.14027721,201.52,201.51,0.1]
["bitfinex","SOLUSD",1761661988497,58.80233486,201.52,201.51,0.1]
["bitfinex","SOLUSD",1761661988693,7.66205765,201.44,201.37,7.66205765]
["bitfinex","SOLUSD",1761661989024,7.66205765,201.42,201.36,7.66205765]
["bitfinex","SOLUSD",1761661989199,7.66205765,201.41,201.33,0.56]
["bitfinex","SOLUSD",1761661989399,8.28122055,201.4,201.33,8.22205765]
["bitfinex","SOLUSD",1761661989731,0.6191629,201.44,201.37,7.66205765]
["bitfinex","SOLUSD",1761661990015,0.6191629,201.44,201.38,7.66205765]
["bitfinex","SOLUSD",1761661990200,0.6191629,201.43,201.38,7.66205765]
["bitfinex","SOLUSD",1761661990401,7.66205765,201.45,201.39,7.66205765]
["bitfinex","SOLUSD",1761661990714,0.6191629,201.47,201.41,7.66205765]
["bitfinex","SOLUSD",1761661991023,7.66205765,201.43,201.4,22.88]
["bitfinex","SOLUSD",1761661991319,7.66205765,201.42,201.36,22.88]
["bitfinex","SOLUSD",1761661991524,7.66205765,201.43,201.37,7.66205765]
["bitfinex","SOLUSD",1761661991691,0.6191629,201.47,201.42,7.66205765]
["bitfinex","SOLUSD",1761661991895,0.67,201.57,201.46,7.66205765]
["bitfinex","SOLUSD",1761661991896,0.6191629,201.51,201.46,7.66205765]
["bitfinex","SOLUSD",1761661992308,44.92882769,201.55,201.46,7.66205765]
["bitfinex","SOLUSD",1761661992309,8.28122055,201.53,201.48,7.66205765]
["bitfinex","SOLUSD",1761661992710,0.6191629,201.53,201.48,7.66205765]
["bitfinex","SOLUSD",1761661993007,0.6191629,201.53,201.46,4.96358181]
["bitfinex","SOLUSD",1761661993497,0.6191629,201.53,201.43,22.88]
["bitfinex","SOLUSD",1761661993698,0.6191629,201.54,201.43,22.88]
["bitfinex","SOLUSD",1761661994001,8.28122055,201.54,201.48,7.66205765]
["bitfinex","SOLUSD",1761661994209,8.28122055,201.54,201.44,4.96425734]
["bitfinex","SOLUSD",1761661994210,7.66205765,201.53,201.44,4.96425734]
["bitfinex","SOLUSD",1761661994410,0.6191629,201.52,201.48,7.66205765]
["bitfinex","SOLUSD",1761661994601,7.66205765,201.54,201.44,4.96425734]
["bitfinex","SOLUSD",1761661994801,0.6191629,201.53,201.49,7.66205765]
["bitfinex","SOLUSD",1761661995016,8.28122055,201.53,201.47,7.66205765]
["bitfinex","SOLUSD",1761661995218,7.66205765,201.52,201.47,7.66205765]
["bitfinex","SOLUSD",1761661995419,7.66205765,201.49,201.42,4.96454355]
["bitfinex","SOLUSD",1761661995731,7.66205765,201.48,201.41,63.02498706]
["bitfinex","SOLUSD",1761661996023,7.66205765,201.49,201.44,7.66205765]
["bitfinex","SOLUSD",1761661996329,0.67,201.54,201.48,7.66205765]
["bitfinex","SOLUSD",1761661996330,0.6191629,201.54,201.48,7.66205765]
["bitfinex","SOLUSD",1761661996622,0.6191629,201.54,201.5,7.66205765]
["bitfinex","SOLUSD",1761661996804,27.77168558,201.57,201.5,7.66205765]
["bitfinex","SOLUSD",1761661997010,7.66205765,201.55,201.49,7.66205765]
["bitfinex","SOLUSD",1761661997325,8.28122055,201.54,201.48,7.66205765]
["bitfinex","SOLUSD",1761661997527,0.6191629,201.54,201.48,7.66205765]
["bitfinex","SOLUSD",1761661997714,0.6191629,201.56,201.44,22.88]
["bitfinex","SOLUSD",1761661998022,10.40799059,201.56,201.49,5.11991852]
["bitfinex","SOLUSD",1761661998229,5.11991852,201.55,201.5,5.11991852]
["bitfinex","SOLUSD",1761661998430,0.6191629,201.56,201.5,4.96268219]
["bitfinex","SOLUSD",1761661998609,5.11991852,201.54,201.48,5.11991852]
["bitfinex","SOLUSD",1761661998808,9.78882769,201.57,201.48,5.11991852]
["bitfinex","SOLUSD",1761661999010,0.6191629,201.56,201.45,17.37403822]
["bitfinex","SOLUSD",1761661999210,0.6191629,201.56,201.48,22.88]
["bitfinex","SOLUSD",1761661999416,5.11991852,201.5,201.39,32.66882769]
["bitfinex","SOLUSD",1761661999618,5.11991852,201.5,201.44,5.11991852]
["bitfinex","SOLUSD",1761661999821,35.8391629,201.54,201.48,5.11991852]
["bitfinex","SOLUSD",1761662000016,0.6191629,201.54,201.47,22.88]
["bitfinex","SOLUSD",1761662000218,0.6191629,201.54,201.49,5.11991852]
["bitfinex","SOLUSD",1761662000541,45.00882769,201.57,201.49,5.11991852]
["bitfinex","SOLUSD",1761662000542,10.08148733,201.55,201.5,5.11991852]
["bitfinex","SOLUSD",1761662000747,0.6191629,201.56,201.5,5.11991852]
["bitfinex","SOLUSD",1761662000928,5.11991852,201.55,201.47,27.8433224]
["bitfinex","SOLUSD",1761662001101,5.73908142,201.54,201.47,22.88]
["bitfinex","SOLUSD",1761662001306,5.11991852,201.5,201.45,22.88]
["bitfinex","SOLUSD",1761662001607,5.11991852,201.5,201.42,4.96472562]
["bitfinex","SOLUSD",1761662001816,0.6191629,201.52,201.45,5.11991852]
["bitfinex","SOLUSD",1761662002130,0.6191629,201.52,201.46,5.11991852]
["bitfinex","SOLUSD",1761662002334,5.11991852,201.51,201.46,5.11991852]
["bitfinex","SOLUSD",1761662003013,0.6191629,201.52,201.46,5.11991852]
["bitfinex","SOLUSD",1761662003214,4.9625793,201.51,201.45,22.88]
["bitfinex","SOLUSD",1761662003542,0.6191629,201.52,201.47,5.11991852]
["bitfinex","SOLUSD",1761662003833,5.11991852,201.51,201.45,27.99991852]
["bitfinex","SOLUSD",1761662004235,5.11991852,201.51,201.44,22.88]
["bitfinex","SOLUSD",1761662004413,5.11991852,201.51,201.45,5.11991852]
["bitfinex","SOLUSD",1761662004615,5.11991852,201.51,201.44,22.88]
["bitfinex","SOLUSD",1761662004616,0.6191629,201.52,201.44,27.84405385]
["bitfinex","SOLUSD",1761662004821,4.96196191,201.54,201.5,5.11991852]
["bitfinex","SOLUSD",1761662005629,5.58074587,201.55,201.5,5.11991852]
["bitfinex","SOLUSD",1761662006114,10.70066439,201.55,201.5,5.11991852]
["bitfinex","SOLUSD",1761662006314,5.58074587,201.55,201.51,5.11991852]
["bitfinex","SOLUSD",1761662006533,0.6191629,201.56,201.52,5.11991852]
["bitfinex","SOLUSD",1761662006720,0.6191629,201.56,201.53,5.11991852]
["bitfinex","SOLUSD",1761662006922,0.6191629,201.56,201.51,4.96228758]
["bitfinex","SOLUSD",1761662007152,0.6191629,201.56,201.53,5.11991852]
["bitfinex","SOLUSD",1761662007324,0.6191629,201.57,201.53,5.11991852]
["bitfinex","SOLUSD",1761662007525,0.6191629,201.57,201.5,4.96275135]
["bitfinex","SOLUSD",1761662007710,0.6191629,201.57,201.49,0.67]
["bitfinex","SOLUSD",1761662007916,6.42908142,201.57,201.47,22.88]
["bitfinex","SOLUSD",1761662008417,5.80991852,201.56,201.51,5.11991852]
["bitfinex","SOLUSD",1761662008617,0.6191629,201.55,201.47,22.38]
["bitfinex","SOLUSD",1761662008840,4.96179418,201.54,201.51,5.11991852]
["bitfinex","SOLUSD",1761662009233,10.70016348,201.57,201.52,5.11991852]
["bitfinex","SOLUSD",1761662009544,0.6191629,201.57,201.53,5.11991852]
["bitfinex","SOLUSD",1761662009850,5.58023866,201.57,201.53,5.11991852]
["bitfinex","SOLUSD",1761662010217,0.6191629,201.59,201.55,5.11991852]
["bitfinex","SOLUSD",1761662010717,0.6191629,201.59,201.56,5.11991852]
["bitfinex","SOLUSD",1761662010916,0.6191629,201.59,201.54,4.96172481]
["bitfinex","SOLUSD",1761662011148,5.57981739,201.59,201.54,5.11991852]
["bitfinex","SOLUSD",1761662011660,5.57981739,201.59,201.55,5.11991852]
["bitfinex","SOLUSD",1761662011947,5.5797462,201.59,201.55,5.11991852]
["bitfinex","SOLUSD",1761662012149,0.6191629,201.59,201.55,5.11991852]
["bitfinex","SOLUSD",1761662012626,0.6191629,201.6,201.56,5.11991852]
["bitfinex","SOLUSD",1761662013149,5.57960774,201.6,201.56,5.11991852]
["bitfinex","SOLUSD",1761662013524,0.6191629,201.6,201.54,4.96179418]
["bitfinex","SOLUSD",1761662013725,4.96032275,201.6,201.56,5.11991852]
["bitfinex","SOLUSD",1761662013943,5.57948565,201.6,201.56,5.11991852]
["bitfinex","SOLUSD",1761662014145,0.6191629,201.6,201.56,5.11991852]
["bitfinex","SOLUSD",1761662014348,4.96010085,201.61,201.56,5.11991852]
["bitfinex","SOLUSD",1761662014349,0.6191629,201.61,201.56,5.11991852]
["bitfinex","SOLUSD",1761662014563,45.65882769,201.64,201.59,5.11991852]
["bitfinex","SOLUSD",1761662014564,0.6191629,201.63,201.59,5.11991852]
["bitfinex","SOLUSD",1761662014852,0.69,201.64,201.56,22.88]
["bitfinex","SOLUSD",1761662014853,5.11991852,201.64,201.56,22.88]
["bitfinex","SOLUSD",1761662015043,0.69,201.64,201.59,5.11991852]
["bitfinex","SOLUSD",1761662015250,0.6191629,201.63,201.55,0.67]
["bitfinex","SOLUSD",1761662015427,0.6191629,201.63,201.59,5.11991852]
["bitfinex","SOLUSD",1761662015823,6.42908142,201.66,201.6,5.11991852]
["bitfinex","SOLUSD",1761662016134,1.3091629,201.66,201.6,5.11991852]
["bitfinex","SOLUSD",1761662016528,6.42908142,201.66,201.6,5.11991852]
["bitfinex","SOLUSD",1761662017421,5.80991852,201.65,201.59,5.11991852]
["bitfinex","SOLUSD",1761662017843,5.11991852,201.66,201.6,5.11991852]
["bitfinex","SOLUSD",1761662018037,0.6191629,201.65,201.6,5.11991852]
["bitfinex","SOLUSD",1761662018243,5.73908142,201.65,201.6,5.11991852]
["bitfinex","SOLUSD",1761662018553,0.6191629,201.65,201.6,5.78991852]
["bitfinex","SOLUSD",1761662018727,0.6191629,201.65,201.57,22.88]
["bitfinex","SOLUSD",1761662018728,0.6191629,201.67,201.62,5.11991852]
["bitfinex","SOLUSD",1761662018936,0.69,201.69,201.62,5.11991852]
["bitfinex","SOLUSD",1761662019253,0.6191629,201.68,201.63,5.11991852]
["bitfinex","SOLUSD",1761662019638,1.3091629,201.68,201.63,5.11991852]
["bitfinex","SOLUSD",1761662019954,0.6191629,201.68,201.64,5.11991852]
["bitfinex","SOLUSD",1761662020153,0.6191629,201.69,201.65,5.11991852]
["bitfinex","SOLUSD",1761662020356,0.6191629,201.69,201.66,5.11991852]
["bitfinex","SOLUSD",1761662020561,1.3091629,201.72,201.67,5.11991852]
["bitfinex","SOLUSD",1761662021265,0.69,201.71,201.61,23.55]
["bitfinex","SOLUSD",1761662021464,0.6191629,201.7,201.61,27.99991852]
["bitfinex","SOLUSD",1761662021635,0.6191629,201.7,201.62,5.11991852]
["bitfinex","SOLUSD",1761662021836,0.6191629,201.7,201.65,5.11991852]
["bitfinex","SOLUSD",1761662022060,0.6191629,201.71,201.66,5.11991852]
["bitfinex","SOLUSD",1761662022435,1.3091629,201.71,201.67,5.11991852]
["bitfinex","SOLUSD",1761662022636,0.69,201.71,201.68,5.11991852]
["bitfinex","SOLUSD",1761662022871,0.69,201.71,201.65,0.67]
["bitfinex","SOLUSD",1761662023041,0.69,201.71,201.68,5.11991852]
["bitfinex","SOLUSD",1761662023364,68.00882769,201.77,201.69,5.11991852]
["bitfinex","SOLUSD",1761662023365,5.11991852,201.75,201.69,5.11991852]
["bitfinex","SOLUSD",1761662023560,0.6191629,201.74,201.71,5.11991852]
["bitfinex","SOLUSD",1761662023733,0.6191629,201.76,201.72,5.11991852]
["bitfinex","SOLUSD",1761662023934,0.6191629,201.76,201.69,22.88]
["bitfinex","SOLUSD",1761662024268,0.6191629,201.76,201.72,5.11991852]
["bitfinex","SOLUSD",1761662024456,0.89,201.77,201.72,5.11991852]
["bitfinex","SOLUSD",1761662024457,1.5091629,201.77,201.72,5.11991852]
["bitfinex","SOLUSD",1761662024642,0.89,201.77,201.72,5.11991852]
["bitfinex","SOLUSD",1761662024844,1.5091629,201.77,201.72,5.11991852]
["bitfinex","SOLUSD",1761662025047,0.69,201.76,201.72,5.11991852]
["bitfinex","SOLUSD",1761662025259,5.80991852,201.76,201.71,5.11991852]
["bitfinex","SOLUSD",1761662025569,0.69,201.76,201.71,5.11991852]
["bitfinex","SOLUSD",1761662026271,0.6191629,201.75,201.7,5.11991852]
["bitfinex","SOLUSD",1761662026568,5.73908142,201.75,201.69,27.99991852]
["bitfinex","SOLUSD",1761662026749,5.73908142,201.75,201.7,5.11991852]
["bitfinex","SOLUSD",1761662026947,0.6191629,201.75,201.71,5.11991852]
["bitfinex","SOLUSD",1761662027157,0.72,201.74,201.67,22.88]
["bitfinex","SOLUSD",1761662027363,5.11991852,201.72,201.67,22.88]
["bitfinex","SOLUSD",1761662027839,5.73908142,201.73,201.67,5.11991852]
["bitfinex","SOLUSD",1761662028041,0.72,201.72,201.68,5.11991852]
["bitfinex","SOLUSD",1761662028240,1.3391629,201.76,201.68,5.11991852]
["bitfinex","SOLUSD",1761662028441,5.11991852,201.73,201.65,0.67]
["bitfinex","SOLUSD",1761662028640,5.73908142,201.72,201.66,5.11991852]
["bitfinex","SOLUSD",1761662029078,6.45908142,201.72,201.66,5.11991852]
["bitfinex","SOLUSD",1761662029374,5.11991852,201.71,201.65,5.11991852]
["bitfinex","SOLUSD",1761662029552,5.11991852,201.7,201.65,5.11991852]
["bitfinex","SOLUSD",1761662029748,0.72,201.71,201.65,5.11991852]
["bitfinex","SOLUSD",1761662030050,5.11991852,201.68,201.63,22.88]
["bitfinex","SOLUSD",1761662030350,5.11991852,201.64,201.58,5.78991852]
["bitfinex","SOLUSD",1761662030559,5.11991852,201.63,201.57,5.11991852]
["bitfinex","SOLUSD",1761662030771,5.73908142,201.62,201.56,32.04]
["bitfinex","SOLUSD",1761662030958,5.11991852,201.6,201.56,32.04]
["bitfinex","SOLUSD",1761662031156,5.11991852,201.61,201.56,32.04]
["bitfinex","SOLUSD",1761662031361,5.11991852,201.62,201.56,37.15991852]
["bitfinex","SOLUSD",1761662031669,5.73908142,201.63,201.56,32.04]
["bitfinex","SOLUSD",1761662031975,5.73908142,201.63,201.57,5.11991852]
["bitfinex","SOLUSD",1761662032274,0.6191629,201.63,201.58,5.11991852]
["bitfinex","SOLUSD",1761662032642,1.3391629,201.63,201.58,5.11991852]
["bitfinex","SOLUSD",1761662033364,0.72,201.62,201.58,5.11991852]
["bitfinex","SOLUSD",1761662034274,9.78882769,201.68,201.59,5.11991852]
["bitfinex","SOLUSD",1761662034473,5.83991852,201.65,201.59,5.11991852]
["bitfinex","SOLUSD",1761662034671,5.73908142,201.64,201.58,5.11991852]
["bitfinex","SOLUSD",1761662034878,5.11991852,201.63,201.57,5.11991852]
["bitfinex","SOLUSD",1761662035082,0.6191629,201.62,201.56,32.04]
["bitfinex","SOLUSD",1761662035252,1.3391629,201.62,201.57,5.11991852]
["bitfinex","SOLUSD",1761662035784,0.72,201.61,201.56,32.04]
["bitfinex","SOLUSD",1761662036280,0.6191629,201.62,201.58,5.11991852]
["bitfinex","SOLUSD",1761662036477,0.72,201.63,201.58,5.11991852]
["bitfinex","SOLUSD",1761662036656,1.3391629,201.62,201.58,5.11991852]
["bitfinex","SOLUSD",1761662037381,0.72,201.61,201.57,5.11991852]
["bitfinex","SOLUSD",1761662037583,0.6191629,201.6,201.56,32.04]
["bitfinex","SOLUSD",1761662037890,5.11991852,201.6,201.56,32.04]
["bitfinex","SOLUSD",1761662038094,0.72,201.6,201.56,32.04]
["bitfinex","SOLUSD",1761662038278,0.72,201.6,201.56,37.15991852]
["bitfinex","SOLUSD",1761662038460,0.6191629,201.61,201.57,5.11991852]
["bitfinex","SOLUSD",1761662038781,5.11991852,201.65,201.59,5.11991852]
["bitfinex","SOLUSD",1761662038971,0.6191629,201.64,201.59,5.11991852]
["bitfinex","SOLUSD",1761662039284,1.3391629,201.64,201.59,5.11991852]
["bitfinex","SOLUSD",1761662039479,6.45908142,201.64,201.58,5.11991852]
["bitfinex","SOLUSD",1761662039658,0.72,201.63,201.58,5.11991852]
["bitfinex","SOLUSD",1761662039982,0.6191629,201.64,201.59,5.11991852]
["bitfinex","SOLUSD",1761662040179,5.73908142,201.65,201.6,5.11991852]
["bitfinex","SOLUSD",1761662040376,0.6191629,201.65,201.58,0.67]
["bitfinex","SOLUSD",1761662040580,0.6191629,201.65,201.61,5.11991852]
["bitfinex","SOLUSD",1761662040879,0.72,201.65,201.61,5.11991852]
["bitfinex","SOLUSD",1761662041184,0.72,201.65,201.59,22.88]
["bitfinex","SOLUSD",1761662041378,5.11991852,201.64,201.54,0.67]
["bitfinex","SOLUSD",1761662041687,5.11991852,201.63,201.58,22.88]
["bitfinex","SOLUSD",1761662041983,5.73908142,201.62,201.56,5.11991852]
["bitfinex","SOLUSD",1761662042189,1.3391629,201.62,201.57,5.11991852]
["bitfinex","SOLUSD",1761662042966,5.11991852,201.59,201.55,35.12]
["bitfinex","SOLUSD",1761662043171,5.73908142,201.58,201.5,0.67]
["bitfinex","SOLUSD",1761662043380,1.3391629,201.6,201.55,5.11991852]
["bitfinex","SOLUSD",1761662043570,6.45908142,201.6,201.54,5.11991852]
["bitfinex","SOLUSD",1761662043884,5.11991852,201.58,201.5,42.13]
["bitfinex","SOLUSD",1761662044207,5.73908142,201.57,201.5,18.58]
["bitfinex","SOLUSD",1761662044405,5.11991852,201.55,201.5,18.58]
["bitfinex","SOLUSD",1761662044564,0.6191629,201.54,201.5,18.58]
["bitfinex","SOLUSD",1761662044769,1.3391629,201.54,201.5,18.58]
["bitfinex","SOLUSD",1761662044961,0.6191629,201.6,201.53,5.11991852]
["bitfinex","SOLUSD",1761662045178,0.6191629,201.6,201.56,5.11991852]
["bitfinex","SOLUSD",1761662045390,1.3391629,201.6,201.56,5.11991852]
["bitfinex","SOLUSD",1761662045686,5.11991852,201.58,201.52,5.11991852]
["bitfinex","SOLUSD",1761662045986,1.3391629,201.62,201.53,23.55]
["bitfinex","SOLUSD",1761662046291,14.90874621,201.64,201.54,0.67]
["bitfinex","SOLUSD",1761662046599,0.6191629,201.63,201.58,5.11991852]
["bitfinex","SOLUSD",1761662046788,1.3391629,201.63,201.58,5.11991852]
["bitfinex","SOLUSD",1761662047090,1.3391629,201.63,201.59,5.11991852]
["bitfinex","SOLUSD",1761662047288,1.3391629,201.63,201.58,5.11991852]
["bitfinex","SOLUSD",1761662047469,0.66,201.62,201.57,5.11991852]
["bitfinex","SOLUSD",1761662047892,0.66,201.62,201.58,5.11991852]
["bitfinex","SOLUSD",1761662048085,0.66,201.62,201.59,5.11991852]
["bitfinex","SOLUSD",1761662048461,5.11991852,201.6,201.53,22.88]
["bitfinex","SOLUSD",1761662048665,5.11991852,201.59,201.54,5.11991852]
["bitfinex","SOLUSD",1761662048892,0.6191629,201.61,201.52,5.11991852]
["bitfinex","SOLUSD",1761662048893,0.66,201.6,201.52,5.11991852]
["bitfinex","SOLUSD",1761662049092,5.11991852,201.58,201.52,5.11991852]
["bitfinex","SOLUSD",1761662049293,5.73908142,201.59,201.53,5.11991852]
["bitfinex","SOLUSD",1761662049586,5.77991852,201.58,201.51,35.85]
["bitfinex","SOLUSD",1761662049790,5.77991852,201.58,201.52,5.11991852]
["bitfinex","SOLUSD",1761662049964,5.11991852,201.53,201.45,0.67]
["bitfinex","SOLUSD",1761662050164,5.11991852,201.53,201.47,5.11991852]
["bitfinex","SOLUSD",1761662050383,5.77991852,201.54,201.48,5.11991852]
["bitfinex","SOLUSD",1761662050586,5.77991852,201.54,201.47,22.88]
["bitfinex","SOLUSD",1761662050802,9.78882769,201.56,201.47,22.88]
["bitfinex","SOLUSD",1761662051097,5.11991852,201.52,201.47,5.11991852]
["bitfinex","SOLUSD",1761662051298,6.39908142,201.53,201.47,5.11991852]
["bitfinex","SOLUSD",1761662051794,0.6191629,201.53,201.49,5.11991852]
["bitfinex","SOLUSD",1761662051990,5.11991852,201.56,201.51,5.11991852]
["bitfinex","SOLUSD",1761662052294,0.66,201.55,201.5,5.11991852]
["bitfinex","SOLUSD",1761662052493,0.6191629,201.54,201.5,5.11991852]
["bitfinex","SOLUSD",1761662052890,5.77991852,201.56,201.5,5.11991852]
["bitfinex","SOLUSD",1761662053099,0.6191629,201.55,201.5,5.11991852]
["bitfinex","SOLUSD",1761662053267,1.2791629,201.55,201.5,5.11991852]
["bitfinex","SOLUSD",1761662053471,6.39908142,201.55,201.47,0.67]
["bitfinex","SOLUSD",1761662053701,0.66,201.54,201.49,5.11991852]
["bitfinex","SOLUSD",1761662053895,0.6191629,201.53,201.46,22.88]
["bitfinex","SOLUSD",1761662054085,5.77991852,201.52,201.46,27.99991852]
["bitfinex","SOLUSD",1761662054282,0.6191629,201.51,201.46,5.11991852]
["bitfinex","SOLUSD",1761662054590,5.77991852,201.52,201.46,5.11991852]
["bitfinex","SOLUSD",1761662054791,0.66,201.52,201.47,5.11991852]
["bitfinex","SOLUSD",1761662055299,5.11991852,201.5,201.42,58.73]
["bitfinex","SOLUSD",1761662055502,5.11991852,201.5,201.44,5.11991852]
["bitfinex","SOLUSD",1761662055886,5.77991852,201.5,201.44,5.11991852]
["bitfinex","SOLUSD",1761662056094,5.77991852,201.5,201.43,0.67]
["bitfinex","SOLUSD",1761662056285,5.77991852,201.5,201.44,5.11991852]
["bitfinex","SOLUSD",1761662056599,5.11991852,201.51,201.45,5.11991852]
["bitfinex","SOLUSD",1761662057094,5.73908142,201.5,201.44,5.11991852]
["bitfinex","SOLUSD",1761662057301,5.11991852,201.49,201.44,5.11991852]
["bitfinex","SOLUSD",1761662057600,4.96327178,201.48,201.44,5.11991852]
["bitfinex","SOLUSD",1761662057780,4.96327178,201.48,201.45,5.11991852]
["bitfinex","SOLUSD",1761662057988,4.962981,201.5,201.45,5.11991852]
["bitfinex","SOLUSD",1761662058284,5.5814763,201.52,201.46,5.77991852]
["bitfinex","SOLUSD",1761662058493,10.08223192,201.52,201.47,5.11991852]
["bitfinex","SOLUSD",1761662058702,5.11991852,201.52,201.47,5.11991852]
["bitfinex","SOLUSD",1761662058897,5.11991852,201.52,201.46,5.77991852]
["bitfinex","SOLUSD",1761662058898,6.41908142,201.52,201.46,5.77991852]
["bitfinex","SOLUSD",1761662059102,0.68,201.51,201.46,28.65991852]
["bitfinex","SOLUSD",1761662059300,0.68,201.51,201.46,22.88]
["bitfinex","SOLUSD",1761662059611,10.76262824,201.51,201.46,27.99991852]
["bitfinex","SOLUSD",1761662059793,5.58074103,201.55,201.49,7.68269536]
["bitfinex","SOLUSD",1761662060102,7.68269536,201.54,201.49,7.68269536]
["bitfinex","SOLUSD",1761662060307,8.36269536,201.54,201.49,7.68269536]
["bitfinex","SOLUSD",1761662060504,8.36269536,201.54,201.48,7.68269536]
["bitfinex","SOLUSD",1761662061193,8.36269536,201.54,201.49,7.68269536]
["bitfinex","SOLUSD",1761662061396,7.68269536,201.52,201.47,0.66]
["bitfinex","SOLUSD",1761662061594,0.6191629,201.51,201.46,22.88]
["bitfinex","SOLUSD",1761662061789,7.68269536,201.5,201.46,22.88]
["bitfinex","SOLUSD",1761662062114,7.68269536,201.5,201.46,61.7]
["bitfinex","SOLUSD",1761662062407,0.7,201.5,201.46,61.7]
["bitfinex","SOLUSD",1761662062708,7.68269536,201.47,201.39,0.67]
["bitfinex","SOLUSD",1761662062890,7.68269536,201.47,201.4,58.02]
["bitfinex","SOLUSD",1761662063210,5.66372726,201.47,201.42,7.68269536]
["bitfinex","SOLUSD",1761662063386,9.00185826,201.46,201.4,42.82269536]
["bitfinex","SOLUSD",1761662063711,7.68269536,201.45,201.4,35.14]
["bitfinex","SOLUSD",1761662064014,8.38269536,201.46,201.4,47.78782863]
["bitfinex","SOLUSD",1761662064184,7.68269536,201.45,201.4,35.14]
["bitfinex","SOLUSD",1761662064393,8.38269536,201.45,201.4,35.14]
["bitfinex","SOLUSD",1761662064589,8.38269536,201.45,201.39,12.64811087]
["bitfinex","SOLUSD",1761662064805,8.38269536,201.45,201.38,63.00573444]
["bitfinex","SOLUSD",1761662065107,7.68269536,201.44,201.38,63.00571014]
["bitfinex","SOLUSD",1761662065292,4.96376451,201.46,201.4,7.68269536]
["bitfinex","SOLUSD",1761662065490,7.68269536,201.44,201.39,0.67]
["bitfinex","SOLUSD",1761662065685,7.68269536,201.44,201.39,7.68269536]
["bitfinex","SOLUSD",1761662065905,0.7,201.43,201.38,22.88]
["bitfinex","SOLUSD",1761662066208,12.64645987,201.46,201.4,7.68269536]
["bitfinex","SOLUSD",1761662066398,7.68269536,201.45,201.4,7.68269536]
["bitfinex","SOLUSD",1761662066585,7.68269536,201.45,201.39,0.67]
["bitfinex","SOLUSD",1761662066791,0.7,201.44,201.39,7.68269536]
["bitfinex","SOLUSD",1761662066993,7.68269536,201.43,201.38,22.88]
["bitfinex","SOLUSD",1761662067194,7.68269536,201.43,201.38,30.56269536]
["bitfinex","SOLUSD",1761662067424,5.66475027,201.42,201.38,22.88]
["bitfinex","SOLUSD",1761662067594,5.66475027,201.42,201.38,84.58]
["bitfinex","SOLUSD",1761662067792,0.7,201.41,201.38,84.58]
["bitfinex","SOLUSD",1761662068416,0.7,201.41,201.38,61.7]
["bitfinex","SOLUSD",1761662068417,8.38269536,201.41,201.38,61.7]
["bitfinex","SOLUSD",1761662068590,7.68269536,201.4,201.37,35.18]
["bitfinex","SOLUSD",1761662068784,9.00185826,201.4,201.37,35.18]
["bitfinex","SOLUSD",1761662069012,0.7,201.39,201.37,35.18]
["bitfinex","SOLUSD",1761662069220,0.7,201.39,201.28,92.11]
["bitfinex","SOLUSD",1761662069400,7.68269536,201.29,201.26,0.1]
["bitfinex","SOLUSD",1761662069594,7.68269536,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662070005,0.7,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662070191,8.38269536,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662070503,0.7,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662070890,8.38269536,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662071289,13.3511457,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662072604,8.38269536,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662073128,13.3511457,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761662073414,10.48882769,201.26,201.16,0.1]
["bitfinex","SOLUSD",1761662073593,7.68269536,201.18,201.16,0.1]
["bitfinex","SOLUSD",1761662073789,7.68269536,201.19,201.16,0.1]
["bitfinex","SOLUSD",1761662074330,7.68269536,201.21,201.16,0.1]
["bitfinex","SOLUSD",1761662074507,8.30185826,201.21,201.16,0.1]
["bitfinex","SOLUSD",1761662074704,7.68269536,201.2,201.16,0.1]
["bitfinex","SOLUSD",1761662074892,7.68269536,201.21,201.16,7.78269536]
["bitfinex","SOLUSD",1761662075097,7.68269536,201.21,201.16,8.45269536]
["bitfinex","SOLUSD",1761662075401,7.68269536,201.21,201.16,5.07111439]
["bitfinex","SOLUSD",1761662075402,8.38269536,201.21,201.16,5.07111439]
["bitfinex","SOLUSD",1761662075908,9.00185826,201.26,201.2,7.68269536]
["bitfinex","SOLUSD",1761662076403,1.3191629,201.26,201.2,7.68269536]
["bitfinex","SOLUSD",1761662076629,7.68269536,201.26,201.2,7.68269536]
["bitfinex","SOLUSD",1761662076804,7.68269536,201.27,201.21,7.68269536]
["bitfinex","SOLUSD",1761662077014,7.68269536,201.3,201.24,7.68269536]
["bitfinex","SOLUSD",1761662077224,5.667253,201.32,201.24,4.96919101]
["bitfinex","SOLUSD",1761662077522,8.38269536,201.32,201.26,7.68269536]
["bitfinex","SOLUSD",1761662077927,0.7,201.32,201.25,0.67]
["bitfinex","SOLUSD",1761662078124,7.68269536,201.3,201.25,8.35269536]
["bitfinex","SOLUSD",1761662078435,1.3191629,201.32,201.23,4.96942932]
["bitfinex","SOLUSD",1761662078436,7.68269536,201.26,201.23,4.96942932]
["bitfinex","SOLUSD",1761662078728,7.68269536,201.27,201.22,40.97967389]
["bitfinex","SOLUSD",1761662079026,7.68269536,201.28,201.22,40.97967402]
["bitfinex","SOLUSD",1761662079229,8.30185826,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1761662079422,7.68269536,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1761662079621,7.68269536,201.31,201.26,5.6386972]
["bitfinex","SOLUSD",1761662079804,7.68269536,201.31,201.26,0.67]
["bitfinex","SOLUSD",1761662080001,7.68269536,201.27,201.2,0.67]
["bitfinex","SOLUSD",1761662080201,7.68269536,201.25,201.2,0.67]
["bitfinex","SOLUSD",1761662080709,7.68269536,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1761662080913,7.68269536,201.23,201.18,12.65336838]
["bitfinex","SOLUSD",1761662081226,0.6191629,201.28,201.22,4.96968492]
["bitfinex","SOLUSD",1761662081533,7.68269536,201.28,201.23,7.68269536]
["bitfinex","SOLUSD",1761662081837,0.6191629,201.29,201.25,7.68269536]
["bitfinex","SOLUSD",1761662082139,0.7,201.31,201.24,7.68269536]
["bitfinex","SOLUSD",1761662082346,0.7,201.31,201.23,0.67]
["bitfinex","SOLUSD",1761662082347,7.68269536,201.28,201.23,0.67]
["bitfinex","SOLUSD",1761662082701,0.6191629,201.3,201.22,35.46]
["bitfinex","SOLUSD",1761662082907,8.38269536,201.28,201.22,43.14269536]
["bitfinex","SOLUSD",1761662083208,7.68269536,201.29,201.23,12.65213331]
["bitfinex","SOLUSD",1761662083413,7.68269536,201.29,201.23,13.32213331]
["bitfinex","SOLUSD",1761662083618,0.6191629,201.31,201.23,13.32213331]
["bitfinex","SOLUSD",1761662083810,7.68269536,201.29,201.23,13.32213331]
["bitfinex","SOLUSD",1761662084208,7.68269536,201.28,201.23,13.32213331]
["bitfinex","SOLUSD",1761662084404,6.2866364,201.31,201.23,13.32213331]
["bitfinex","SOLUSD",1761662084638,7.68269536,201.28,201.23,8.35269536]
["bitfinex","SOLUSD",1761662085109,7.68269536,201.28,201.23,0.67]
["bitfinex","SOLUSD",1761662085316,7.68269536,201.27,201.22,35.46]
["bitfinex","SOLUSD",1761662085706,7.68269536,201.27,201.22,40.42959691]
["bitfinex","SOLUSD",1761662086305,7.68269536,201.24,201.18,92.26269536]
["bitfinex","SOLUSD",1761662086506,8.38269536,201.26,201.2,7.68269536]
["bitfinex","SOLUSD",1761662086807,8.30185826,201.27,201.22,7.68269536]
["bitfinex","SOLUSD",1761662087308,8.98185826,201.27,201.21,4.96993191]
["bitfinex","SOLUSD",1761662087509,13.95032082,201.27,201.21,4.96993191]
["bitfinex","SOLUSD",1761662087826,8.98185826,201.27,201.21,12.65262727]
["bitfinex","SOLUSD",1761662088362,0.6191629,201.3,201.22,8.39269536]
["bitfinex","SOLUSD",1761662088642,7.68269536,201.31,201.25,12.65156063]
["bitfinex","SOLUSD",1761662088808,7.68269536,201.3,201.25,12.65156063]
["bitfinex","SOLUSD",1761662089011,7.68269536,201.29,201.24,35.42]
["bitfinex","SOLUSD",1761662089311,7.68269536,201.28,201.24,35.42]
["bitfinex","SOLUSD",1761662089618,5.64751592,201.31,201.24,48.07184971]
["bitfinex","SOLUSD",1761662089829,7.68269536,201.3,201.25,8.39269536]
["bitfinex","SOLUSD",1761662090606,1.2991629,201.34,201.26,0.71]
["bitfinex","SOLUSD",1761662090910,7.68269536,201.33,201.27,7.68269536]
["bitfinex","SOLUSD",1761662091132,7.68269536,201.33,201.27,69.52485693]
["bitfinex","SOLUSD",1761662091653,7.68269536,201.34,201.28,8.39269536]
["bitfinex","SOLUSD",1761662091822,7.68269536,201.34,201.28,7.68269536]
["bitfinex","SOLUSD",1761662092022,7.68269536,201.32,201.27,61.7]
["bitfinex","SOLUSD",1761662092340,7.68269536,201.33,201.28,8.39269536]
["bitfinex","SOLUSD",1761662092546,8.30185826,201.35,201.3,7.68269536]
["bitfinex","SOLUSD",1761662092729,0.6191629,201.4,201.31,5.67746311]
["bitfinex","SOLUSD",1761662092934,1.2991629,201.4,201.34,7.68269536]
["bitfinex","SOLUSD",1761662093111,8.98185826,201.4,201.32,0.71]
["bitfinex","SOLUSD",1761662093313,8.98185826,201.4,201.35,7.68269536]
["bitfinex","SOLUSD",1761662093629,8.30185826,201.4,201.35,7.68269536]
["bitfinex","SOLUSD",1761662093839,1.2991629,201.42,201.36,7.68269536]
["bitfinex","SOLUSD",1761662094133,7.68269536,201.37,201.32,61.7]
["bitfinex","SOLUSD",1761662094335,18.67586451,201.42,201.32,61.7]
["bitfinex","SOLUSD",1761662094336,1.2991629,201.41,201.32,61.7]
["bitfinex","SOLUSD",1761662094644,7.68269536,201.37,201.32,61.7]
["bitfinex","SOLUSD",1761662094819,4.96573641,201.38,201.32,61.7]
["bitfinex","SOLUSD",1761662095024,7.68269536,201.39,201.33,7.68269536]
["bitfinex","SOLUSD",1761662095233,1.2991629,201.4,201.33,8.39269536]
["bitfinex","SOLUSD",1761662095438,7.68269536,201.39,201.33,8.39269536]
["bitfinex","SOLUSD",1761662095645,0.6191629,201.39,201.33,0.71]
["bitfinex","SOLUSD",1761662095827,0.6191629,201.39,201.32,104.82269536]
["bitfinex","SOLUSD",1761662096028,4.96598301,201.37,201.32,109.78986779]
["bitfinex","SOLUSD",1761662096229,12.64845273,201.38,201.32,110.49986779]
["bitfinex","SOLUSD",1761662096530,12.64845273,201.38,201.32,102.81717243]
["bitfinex","SOLUSD",1761662096728,7.68269536,201.39,201.33,8.53485693]
["bitfinex","SOLUSD",1761662097126,7.68269536,201.4,201.34,8.39269536]
["bitfinex","SOLUSD",1761662097348,0.68,201.43,201.36,7.68269536]
["bitfinex","SOLUSD",1761662097349,7.68269536,201.42,201.36,7.68269536]
["bitfinex","SOLUSD",1761662097527,8.30185826,201.43,201.37,7.68269536]
["bitfinex","SOLUSD",1761662098055,7.68269536,201.42,201.37,4.96598301]
["bitfinex","SOLUSD",1761662098256,12.6469527,201.44,201.38,8.39269536]
["bitfinex","SOLUSD",1761662098953,4.96425734,201.44,201.39,7.68269536]
["bitfinex","SOLUSD",1761662099330,7.68269536,201.45,201.4,36.11]
["bitfinex","SOLUSD",1761662099658,7.68269536,201.45,201.4,43.79269536]
["bitfinex","SOLUSD",1761662100254,12.6468201,201.45,201.4,36.11]
["bitfinex","SOLUSD",1761662100452,7.68269536,201.43,201.4,35.4]
["bitfinex","SOLUSD",1761662100654,7.68269536,201.41,201.38,35.4]
["bitfinex","SOLUSD",1761662101448,1.2991629,201.44,201.38,35.4]
["bitfinex","SOLUSD",1761662101751,7.68269536,201.42,201.38,35.4]
["bitfinex","SOLUSD",1761662102145,7.68269536,201.39,201.36,61.7]
["bitfinex","SOLUSD",1761662102350,7.68269536,201.37,201.36,61.7]
["bitfinex","SOLUSD",1761662102645,7.68269536,201.37,201.34,35.38]
["bitfinex","SOLUSD",1761662102951,7.68269536,201.38,201.34,35.38]
["bitfinex","SOLUSD",1761662103549,12.41101868,201.44,201.37,7.68269536]
["bitfinex","SOLUSD",1761662103550,0.68,201.44,201.37,7.68269536]
["bitfinex","SOLUSD",1761662103852,0.68,201.44,201.38,43.06269536]
["bitfinex","SOLUSD",1761662103853,8.36269536,201.44,201.38,43.06269536]
["bitfinex","SOLUSD",1761662104153,7.68269536,201.43,201.38,43.06269536]
["bitfinex","SOLUSD",1761662104352,6.26379578,201.43,201.38,35.38]
["bitfinex","SOLUSD",1761662104552,7.68269536,201.42,201.38,35.38]
["bitfinex","SOLUSD",1761662104938,13.26649114,201.43,201.38,35.38]
["bitfinex","SOLUSD",1761662105146,7.68269536,201.43,201.38,48.7383563]
["bitfinex","SOLUSD",1761662105341,13.26612157,201.44,201.38,48.7383563]
["bitfinex","SOLUSD",1761662105856,13.26612157,201.44,201.39,7.68269536]
["bitfinex","SOLUSD",1761662106055,12.64695867,201.44,201.39,7.68269536]
["bitfinex","SOLUSD",1761662106251,4.96426331,201.44,201.39,8.39269536]
["bitfinex","SOLUSD",1761662106450,1.2991629,201.45,201.4,7.68269536]
["bitfinex","SOLUSD",1761662106759,8.36269536,201.45,201.39,13.35815209]
["bitfinex","SOLUSD",1761662106951,0.6191629,201.44,201.39,13.35815209]
["bitfinex","SOLUSD",1761662107454,0.68,201.47,201.4,0.71]
["bitfinex","SOLUSD",1761662107671,8.30185826,201.46,201.4,0.71]
["bitfinex","SOLUSD",1761662107875,8.30185826,201.46,201.39,61.7]
["bitfinex","SOLUSD",1761662107876,7.68269536,201.41,201.39,61.7]
["bitfinex","SOLUSD",1761662108158,7.68269536,201.4,201.39,61.7]
["bitfinex","SOLUSD",1761662108338,4.96524329,201.4,201.39,61.7]
["bitfinex","SOLUSD",1761662108654,13.32793865,201.4,201.39,61.7]
["bitfinex","SOLUSD",1761662108872,7.68269536,201.4,201.39,61.7]
["bitfinex","SOLUSD",1761662109039,7.68269536,201.43,201.39,61.7]
["bitfinex","SOLUSD",1761662109237,7.68269536,201.43,201.39,97.08]
["bitfinex","SOLUSD",1761662109636,8.98185826,201.44,201.39,97.08]
["bitfinex","SOLUSD",1761662109968,7.68269536,201.45,201.4,36.06]
["bitfinex","SOLUSD",1761662110133,8.30185826,201.44,201.4,35.38]
["bitfinex","SOLUSD",1761662110335,12.64752159,201.42,201.39,61.7]
["bitfinex","SOLUSD",1761662110554,13.32752159,201.42,201.39,61.7]
["bitfinex","SOLUSD",1761662110745,7.68269536,201.41,201.39,61.7]
["bitfinex","SOLUSD",1761662111335,5.64482623,201.42,201.39,61.7]
["bitfinex","SOLUSD",1761662111560,7.68269536,201.43,201.39,61.7]
["bitfinex","SOLUSD",1761662112256,7.68269536,201.44,201.4,0.68]
["bitfinex","SOLUSD",1761662112556,0.68,201.47,201.4,5.64520566]
["bitfinex","SOLUSD",1761662112751,7.68269536,201.46,201.4,13.32790102]
["bitfinex","SOLUSD",1761662112951,7.68269536,201.46,201.41,35.36]
["bitfinex","SOLUSD",1761662113153,0.6191629,201.5,201.44,7.68269536]
["bitfinex","SOLUSD",1761662113354,7.68269536,201.5,201.44,104.74269536]
["bitfinex","SOLUSD",1761662113545,1.2991629,201.52,201.44,104.74269536]
["bitfinex","SOLUSD",1761662113858,7.68269536,201.5,201.45,0.14216157]
["bitfinex","SOLUSD",1761662114068,7.68269536,201.46,201.44,61.7]
["bitfinex","SOLUSD",1761662114233,7.68269536,201.46,201.45,35.36]
["bitfinex","SOLUSD",1761662114439,7.68269536,201.47,201.45,35.36]
["bitfinex","SOLUSD",1761662114755,12.64601452,201.48,201.45,35.36]
["bitfinex","SOLUSD",1761662115343,4.96331916,201.48,201.45,35.36]
["bitfinex","SOLUSD",1761662115745,7.68269536,201.46,201.44,61.7]
["bitfinex","SOLUSD",1761662115942,8.30185826,201.45,201.36,62.38]
["bitfinex","SOLUSD",1761662116143,7.68269536,201.44,201.38,7.68269536]
["bitfinex","SOLUSD",1761662116468,0.6191629,201.45,201.39,35.38]
["bitfinex","SOLUSD",1761662116661,12.64697732,201.44,201.39,35.38]
["bitfinex","SOLUSD",1761662116865,7.68269536,201.43,201.39,35.38]
["bitfinex","SOLUSD",1761662117364,7.68269536,201.43,201.39,36.04]
["bitfinex","SOLUSD",1761662117570,7.68269536,201.44,201.39,35.38]
["bitfinex","SOLUSD",1761662117743,7.68269536,201.44,201.38,35.38]
["bitfinex","SOLUSD",1761662117744,1.3391629,201.44,201.38,35.38]
["bitfinex","SOLUSD",1761662117942,7.68269536,201.42,201.38,35.38]
["bitfinex","SOLUSD",1761662118145,7.68269536,201.41,201.38,35.38]
["bitfinex","SOLUSD",1761662118373,0.72,201.43,201.35,61.7]
["bitfinex","SOLUSD",1761662118374,7.68269536,201.39,201.35,61.7]
["bitfinex","SOLUSD",1761662118569,7.68269536,201.39,201.36,35.38]
["bitfinex","SOLUSD",1761662118570,12.64843177,201.38,201.36,35.38]
["bitfinex","SOLUSD",1761662119161,9.02185826,201.37,201.25,0.66]
["bitfinex","SOLUSD",1761662119372,0.72,201.36,201.26,8.34269536]
["bitfinex","SOLUSD",1761662119554,7.68269536,201.32,201.27,8.68]
["bitfinex","SOLUSD",1761662119872,5.13133409,201.34,201.29,0.14216157]
["bitfinex","SOLUSD",1761662120041,5.13133409,201.34,201.28,5.79133409]
["bitfinex","SOLUSD",1761662120237,5.13133409,201.34,201.29,5.13133409]
["bitfinex","SOLUSD",1761662120450,5.13133409,201.33,201.29,5.6279321]
["bitfinex","SOLUSD",1761662120650,5.13133409,201.34,201.29,5.6279321]
["bitfinex","SOLUSD",1761662120847,4.96649164,201.35,201.29,5.6279321]
["bitfinex","SOLUSD",1761662121052,5.13133409,201.38,201.32,5.13133409]
["bitfinex","SOLUSD",1761662121269,5.13133409,201.38,201.33,40.53133409]
["bitfinex","SOLUSD",1761662121476,5.13133409,201.39,201.33,35.4]
["bitfinex","SOLUSD",1761662121980,5.13133409,201.39,201.33,40.53133409]
["bitfinex","SOLUSD",1761662122187,5.85133409,201.39,201.33,45.49820033]
["bitfinex","SOLUSD",1761662122358,10.09685832,201.39,201.33,40.53133409]
["bitfinex","SOLUSD",1761662122553,10.09685832,201.39,201.33,5.13133409]
["bitfinex","SOLUSD",1761662122866,5.13133409,201.37,201.34,35.4]
["bitfinex","SOLUSD",1761662123069,0.72,201.38,201.34,35.4]
["bitfinex","SOLUSD",1761662123265,5.85133409,201.38,201.34,35.4]
["bitfinex","SOLUSD",1761662123582,5.13133409,201.4,201.34,41.19133409]
["bitfinex","SOLUSD",1761662123783,0.6191629,201.44,201.36,5.13133409]
["bitfinex","SOLUSD",1761662124091,5.13133409,201.43,201.37,10.23930826]
["bitfinex","SOLUSD",1761662124387,5.13133409,201.43,201.38,40.53133409]
["bitfinex","SOLUSD",1761662124582,5.13133409,201.43,201.38,102.23133409]
["bitfinex","SOLUSD",1761662124788,10.09577414,201.44,201.39,0.66]
["bitfinex","SOLUSD",1761662125073,5.13133409,201.44,201.39,0.66]
["bitfinex","SOLUSD",1761662125278,5.85133409,201.44,201.38,102.23133409]
["bitfinex","SOLUSD",1761662125488,5.13133409,201.44,201.38,102.89133409]
["bitfinex","SOLUSD",1761662125786,5.13133409,201.45,201.4,5.13133409]
["bitfinex","SOLUSD",1761662126286,0.6191629,201.46,201.41,0.80216157]
["bitfinex","SOLUSD",1761662126287,5.13133409,201.46,201.41,0.80216157]
["bitfinex","SOLUSD",1761662126497,5.13133409,201.48,201.43,5.13133409]
["bitfinex","SOLUSD",1761662126722,5.13133409,201.48,201.42,35.38]
["bitfinex","SOLUSD",1761662126723,1.3391629,201.52,201.45,5.27349566]
["bitfinex","SOLUSD",1761662126861,5.13133409,201.51,201.46,5.13133409]
["bitfinex","SOLUSD",1761662127059,5.13133409,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662127273,5.13133409,201.51,201.46,40.51133409]
["bitfinex","SOLUSD",1761662127467,5.13133409,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662127787,10.81409828,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662127967,5.13133409,201.51,201.46,40.34375921]
["bitfinex","SOLUSD",1761662128164,5.85133409,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662128388,10.81392765,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662128587,0.6191629,201.53,201.46,40.34360803]
["bitfinex","SOLUSD",1761662128882,5.13133409,201.52,201.46,40.51133409]
["bitfinex","SOLUSD",1761662129179,5.13133409,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662129672,5.85133409,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662129984,10.81390817,201.51,201.46,35.38]
["bitfinex","SOLUSD",1761662130172,4.96179418,201.54,201.47,5.79133409]
["bitfinex","SOLUSD",1761662130373,5.75049699,201.53,201.47,5.79133409]
["bitfinex","SOLUSD",1761662130572,5.13133409,201.53,201.47,0.66]
["bitfinex","SOLUSD",1761662130775,5.13133409,201.53,201.47,5.79133409]
["bitfinex","SOLUSD",1761662131282,4.96228662,201.52,201.47,5.79133409]
["bitfinex","SOLUSD",1761662131491,5.13133409,201.53,201.47,10.75475068]
["bitfinex","SOLUSD",1761662131795,5.85133409,201.54,201.48,5.27349566]
["bitfinex","SOLUSD",1761662131964,0.6191629,201.55,201.5,0.14216157]
["bitfinex","SOLUSD",1761662132292,5.13133409,201.56,201.51,5.13133409]
["bitfinex","SOLUSD",1761662132676,5.85133409,201.56,201.5,40.47133409]
["bitfinex","SOLUSD",1761662132882,0.72,201.56,201.51,5.13133409]
["bitfinex","SOLUSD",1761662133168,0.6191629,201.58,201.53,5.13133409]
["bitfinex","SOLUSD",1761662133375,4.9608148,201.58,201.53,10.09335025]
["bitfinex","SOLUSD",1761662133567,10.09214889,201.58,201.53,10.75335025]
["bitfinex","SOLUSD",1761662133789,10.09214889,201.58,201.54,35.34]
["bitfinex","SOLUSD",1761662133986,1.3391629,201.59,201.54,35.34]
["bitfinex","SOLUSD",1761662133987,6.29975669,201.59,201.54,35.34]
["bitfinex","SOLUSD",1761662134187,10.81192788,201.59,201.54,35.34]
["bitfinex","SOLUSD",1761662134390,4.96059379,201.59,201.54,36.0]
["bitfinex","SOLUSD",1761662134888,0.2,201.6,201.55,0.66]
["bitfinex","SOLUSD",1761662135294,0.2,201.6,201.55,5.79133409]
["bitfinex","SOLUSD",1761662135591,0.2,201.6,201.57,5.13133409]
["bitfinex","SOLUSD",1761662136482,0.2,201.6,201.56,5.13133409]
["bitfinex","SOLUSD",1761662136992,0.2,201.6,201.59,5.13133409]
["bitfinex","SOLUSD",1761662138785,0.2,201.6,201.59,66.83133409]
["bitfinex","SOLUSD",1761662139370,0.2,201.6,201.59,72.59405918]
["bitfinex","SOLUSD",1761662139568,0.2,201.6,201.59,175.29405918]
["bitfinex","SOLUSD",1761662140867,0.2,201.6,201.59,72.59405918]
["bitfinex","SOLUSD",1761662143669,0.2,201.6,201.59,46.17405918]
["bitfinex","SOLUSD",1761662144069,0.2,201.6,201.59,55.96288687]
["bitfinex","SOLUSD",1761662145699,0.2,201.6,201.59,46.17405918]
["bitfinex","SOLUSD",1761662146575,0.2,201.6,201.59,10.89405918]
["bitfinex","SOLUSD",1761662146784,0.2,201.6,201.59,46.17405918]
["bitfinex","SOLUSD",1761662147799,0.2,201.6,201.59,41.19349566]
["bitfinex","SOLUSD",1761662148025,0.9,201.6,201.58,61.7]
["bitfinex","SOLUSD",1761662148189,0.9,201.6,201.55,5.13133409]
["bitfinex","SOLUSD",1761662148506,0.2,201.6,201.58,5.13133409]
["bitfinex","SOLUSD",1761662148705,0.2,201.6,201.56,35.26]
["bitfinex","SOLUSD",1761662148706,0.2,201.6,201.57,5.13133409]
["bitfinex","SOLUSD",1761662149006,0.2,201.6,201.58,0.14216157]
["bitfinex","SOLUSD",1761662149391,0.2,201.6,201.58,5.13133409]
["bitfinex","SOLUSD",1761662149603,0.2,201.6,201.58,10.09207301]
["bitfinex","SOLUSD",1761662149797,0.2,201.6,201.56,61.7]
["bitfinex","SOLUSD",1761662149980,0.2,201.6,201.56,97.0]
["bitfinex","SOLUSD",1761662149981,0.7,201.59,201.56,97.0]
["bitfinex","SOLUSD",1761662150400,5.83133409,201.59,201.56,97.0]
["bitfinex","SOLUSD",1761662150602,0.7,201.59,201.56,97.0]
["bitfinex","SOLUSD",1761662150808,0.7,201.58,201.56,97.0]
["bitfinex","SOLUSD",1761662150985,5.83133409,201.58,201.56,97.0]
["bitfinex","SOLUSD",1761662151186,10.0923898,201.57,201.56,61.7]
["bitfinex","SOLUSD",1761662151406,10.7923898,201.57,201.56,61.7]
["bitfinex","SOLUSD",1761662151709,0.7,201.57,201.56,61.7]
["bitfinex","SOLUSD",1761662152126,0.7,201.57,201.53,5.13133409]
["bitfinex","SOLUSD",1761662152324,0.7,201.57,201.54,35.3]
["bitfinex","SOLUSD",1761662152703,0.7,201.57,201.53,5.13133409]
["bitfinex","SOLUSD",1761662152909,5.66109114,201.57,201.54,35.28]
["bitfinex","SOLUSD",1761662153621,0.7,201.57,201.54,35.28]
["bitfinex","SOLUSD",1761662153828,0.7,201.59,201.54,35.28]
["bitfinex","SOLUSD",1761662154028,10.79194044,201.59,201.54,40.24177507]
["bitfinex","SOLUSD",1761662154205,10.79194044,201.59,201.54,35.28]
["bitfinex","SOLUSD",1761662154406,0.7,201.58,201.54,40.41133409]
["bitfinex","SOLUSD",1761662154624,0.7,201.59,201.55,5.13133409]
["bitfinex","SOLUSD",1761662155127,0.7,201.59,201.55,66.83133409]
["bitfinex","SOLUSD",1761662155722,5.66063572,201.59,201.55,61.7]
["bitfinex","SOLUSD",1761662156499,0.7,201.58,201.56,35.26]
["bitfinex","SOLUSD",1761662156701,5.13133409,201.57,201.52,4.96225534]
["bitfinex","SOLUSD",1761662156911,5.13133409,201.56,201.52,22.88]
["bitfinex","SOLUSD",1761662157124,5.13133409,201.56,201.53,35.26]
["bitfinex","SOLUSD",1761662157308,0.7,201.55,201.53,35.26]
["bitfinex","SOLUSD",1761662157723,5.13133409,201.56,201.53,35.26]
["bitfinex","SOLUSD",1761662157905,0.7,201.56,201.53,35.26]
["bitfinex","SOLUSD",1761662158623,0.6191629,201.59,201.53,35.26]
["bitfinex","SOLUSD",1761662158624,5.83133409,201.58,201.53,35.26]
["bitfinex","SOLUSD",1761662159020,0.7,201.57,201.53,35.26]
["bitfinex","SOLUSD",1761662159630,0.7,201.57,201.53,40.2220337]
["bitfinex","SOLUSD",1761662159806,10.09194984,201.59,201.53,45.35336779]
["bitfinex","SOLUSD",1761662160006,10.09194984,201.59,201.54,0.14216157]
["bitfinex","SOLUSD",1761662160408,0.7,201.58,201.54,0.14216157]
["bitfinex","SOLUSD",1761662160734,10.29170053,201.6,201.54,5.93349566]
["bitfinex","SOLUSD",1761662160909,0.7,201.59,201.54,0.80216157]
["bitfinex","SOLUSD",1761662161106,0.7,201.59,201.54,0.66]
["bitfinex","SOLUSD",1761662161302,0.7,201.59,201.54,5.13133409]
["bitfinex","SOLUSD",1761662161609,10.09214369,201.58,201.54,61.7]
["bitfinex","SOLUSD",1761662161808,10.09214369,201.58,201.39,1.99999999]
["bitfinex","SOLUSD",1761662161809,22.88,201.52,201.38,61.7]
["bitfinex","SOLUSD",1761662162128,22.88,201.52,201.44,5.13133409]
["bitfinex","SOLUSD",1761662162129,0.6191629,201.51,201.44,5.13133409]
["bitfinex","SOLUSD",1761662162304,5.13133409,201.5,201.45,35.28]
["bitfinex","SOLUSD",1761662162510,5.13133409,201.47,201.45,35.28]
["bitfinex","SOLUSD",1761662162728,0.7,201.5,201.43,35.34]
["bitfinex","SOLUSD",1761662163069,5.13133409,201.44,201.36,0.66]
["bitfinex","SOLUSD",1761662163217,0.7,201.5,201.37,35.36]
["bitfinex","SOLUSD",1761662163218,5.13133409,201.4,201.37,35.36]
["bitfinex","SOLUSD",1761662163537,5.13133409,201.4,201.35,0.1]
["bitfinex","SOLUSD",1761662163745,0.7,201.45,201.36,0.66]
["bitfinex","SOLUSD",1761662163949,0.7,201.43,201.37,17.38]
["bitfinex","SOLUSD",1761662164238,5.13133409,201.39,201.35,0.1]
["bitfinex","SOLUSD",1761662164450,5.13133409,201.38,201.35,0.1]
["bitfinex","SOLUSD",1761662164635,5.13133409,201.36,201.35,0.1]
["bitfinex","SOLUSD",1761662165012,5.83133409,201.36,201.35,0.1]
["bitfinex","SOLUSD",1761662165212,9.78882769,201.35,201.25,5.13133409]
["bitfinex","SOLUSD",1761662165446,5.13133409,201.31,201.26,23.74]
["bitfinex","SOLUSD",1761662165820,13.73600298,201.34,201.25,5.13133409]
["bitfinex","SOLUSD",1761662165821,5.83133409,201.3,201.25,0.14216157]
["bitfinex","SOLUSD",1761662166322,4.96696965,201.33,201.24,35.4]
["bitfinex","SOLUSD",1761662166323,5.13133409,201.28,201.24,35.4]
["bitfinex","SOLUSD",1761662166523,17.38439377,201.33,201.17,0.66]
["bitfinex","SOLUSD",1761662166524,1.3191629,201.27,201.17,0.66]
["bitfinex","SOLUSD",1761662166711,6.45049699,201.27,201.21,5.13133409]
["bitfinex","SOLUSD",1761662166913,5.13133409,201.26,201.2,5.13133409]
["bitfinex","SOLUSD",1761662167243,5.13133409,201.26,201.18,35.42]
["bitfinex","SOLUSD",1761662167244,5.13133409,201.23,201.18,35.42]
["bitfinex","SOLUSD",1761662167740,0.69,201.22,201.18,40.39067207]
["bitfinex","SOLUSD",1761662167942,0.69,201.22,201.18,35.42]
["bitfinex","SOLUSD",1761662168321,12.42167849,201.27,201.18,35.42]
["bitfinex","SOLUSD",1761662168322,0.6191629,201.26,201.19,0.14216157]
["bitfinex","SOLUSD",1761662168646,1.3091629,201.3,201.24,5.13133409]
["bitfinex","SOLUSD",1761662168829,1.3091629,201.3,201.25,5.13133409]
["bitfinex","SOLUSD",1761662169148,9.78882769,201.28,201.18,4.9705939]
["bitfinex","SOLUSD",1761662169345,5.13133409,201.24,201.19,35.44]
["bitfinex","SOLUSD",1761662169521,0.69,201.23,201.19,35.44]
["bitfinex","SOLUSD",1761662169916,6.27860302,201.23,201.17,5.13133409]
["bitfinex","SOLUSD",1761662170133,6.27860302,201.23,201.18,35.44]
["bitfinex","SOLUSD",1761662170336,0.69,201.22,201.19,35.44]
["bitfinex","SOLUSD",1761662170528,0.69,201.22,201.16,5.23133409]
["bitfinex","SOLUSD",1761662170737,0.69,201.22,201.16,0.1]
["bitfinex","SOLUSD",1761662170942,0.69,201.22,201.17,35.44]
["bitfinex","SOLUSD",1761662171348,5.75049699,201.21,201.16,0.1]
["bitfinex","SOLUSD",1761662171653,5.13133409,201.19,201.16,0.1]
["bitfinex","SOLUSD",1761662171823,5.13133409,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761662172019,1.3091629,201.18,201.16,0.1]
["bitfinex","SOLUSD",1761662172219,0.69,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761662172419,15.61016178,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761662172646,9.78882769,201.16,201.04,5.07409889]
["bitfinex","SOLUSD",1761662172854,5.13133409,201.13,201.06,35.46]
["bitfinex","SOLUSD",1761662173079,0.6191629,201.12,201.06,35.46]
["bitfinex","SOLUSD",1761662173230,0.69,201.11,201.07,35.48]
["bitfinex","SOLUSD",1761662173433,0.69,201.11,201.04,0.1]
["bitfinex","SOLUSD",1761662173645,5.13133409,201.09,201.04,0.1]
["bitfinex","SOLUSD",1761662173827,0.6191629,201.08,201.04,5.23133409]
["bitfinex","SOLUSD",1761662174153,1.3091629,201.09,201.04,0.1]
["bitfinex","SOLUSD",1761662174369,1.3091629,201.09,201.04,5.23133409]
["bitfinex","SOLUSD",1761662174551,0.69,201.08,201.04,0.1]
["bitfinex","SOLUSD",1761662174866,0.6191629,201.11,201.04,0.81]
["bitfinex","SOLUSD",1761662175257,0.6191629,201.11,201.07,5.13133409]
["bitfinex","SOLUSD",1761662175550,0.69,201.1,201.06,5.13133409]
["bitfinex","SOLUSD",1761662175754,0.69,201.1,201.07,35.48]
["bitfinex","SOLUSD",1761662176248,5.75049699,201.13,201.07,35.48]
["bitfinex","SOLUSD",1761662176439,0.69,201.1,201.07,35.48]
["bitfinex","SOLUSD",1761662177245,0.69,201.1,201.05,0.14216157]
["bitfinex","SOLUSD",1761662177467,0.6191629,201.12,201.06,25.6]
["bitfinex","SOLUSD",1761662177764,1.3391629,201.13,201.08,5.13133409]
["bitfinex","SOLUSD",1761662177965,0.72,201.13,201.1,5.13133409]
["bitfinex","SOLUSD",1761662178269,5.13133409,201.16,201.08,4.97299201]
["bitfinex","SOLUSD",1761662178270,0.72,201.16,201.12,5.13133409]
["bitfinex","SOLUSD",1761662178441,0.72,201.16,201.11,35.48]
["bitfinex","SOLUSD",1761662178774,0.72,201.16,201.12,40.61133409]
["bitfinex","SOLUSD",1761662179869,0.72,201.16,201.12,43.18955816]
["bitfinex","SOLUSD",1761662180468,0.6191629,201.18,201.13,7.70955816]
["bitfinex","SOLUSD",1761662180669,0.6191629,201.21,201.17,7.70955816]
["bitfinex","SOLUSD",1761662180842,1.3391629,201.23,201.19,7.70955816]
["bitfinex","SOLUSD",1761662181045,8.32872106,201.24,201.18,43.18955816]
["bitfinex","SOLUSD",1761662181248,7.70955816,201.2,201.18,35.48]
["bitfinex","SOLUSD",1761662181446,8.32872106,201.19,201.16,35.48]
["bitfinex","SOLUSD",1761662181743,8.32872106,201.18,201.1,0.14216157]
["bitfinex","SOLUSD",1761662181976,5.58996882,201.18,201.11,48.18192228]
["bitfinex","SOLUSD",1761662182163,1.3391629,201.18,201.13,7.70955816]
["bitfinex","SOLUSD",1761662182472,0.6191629,201.2,201.15,7.70955816]
["bitfinex","SOLUSD",1761662182678,1.3391629,201.21,201.16,35.5]
["bitfinex","SOLUSD",1761662182888,0.72,201.2,201.16,43.20955816]
["bitfinex","SOLUSD",1761662183269,0.72,201.2,201.17,7.70955816]
["bitfinex","SOLUSD",1761662183447,0.72,201.23,201.19,7.70955816]
["bitfinex","SOLUSD",1761662183647,0.72,201.23,201.2,7.70955816]
["bitfinex","SOLUSD",1761662183891,0.72,201.23,201.16,36.16]
["bitfinex","SOLUSD",1761662183892,0.6191629,201.25,201.21,43.20955816]
["bitfinex","SOLUSD",1761662184183,0.72,201.26,201.23,7.70955816]
["bitfinex","SOLUSD",1761662184184,1.3391629,201.26,201.23,7.70955816]
["bitfinex","SOLUSD",1761662184365,0.72,201.26,201.23,7.70955816]
["bitfinex","SOLUSD",1761662184757,0.72,201.26,201.24,7.70955816]
["bitfinex","SOLUSD",1761662185083,0.6191629,201.32,201.25,7.70955816]
["bitfinex","SOLUSD",1761662185292,0.6191629,201.32,201.22,0.80216157]
["bitfinex","SOLUSD",1761662185293,6.30640612,201.32,201.27,7.70955816]
["bitfinex","SOLUSD",1761662185453,7.70955816,201.3,201.26,35.5]
["bitfinex","SOLUSD",1761662185789,8.32872106,201.29,201.26,35.5]
["bitfinex","SOLUSD",1761662186194,0.72,201.28,201.26,35.5]
["bitfinex","SOLUSD",1761662186358,0.72,201.28,201.25,35.5]
["bitfinex","SOLUSD",1761662186775,22.88,201.34,201.27,7.70955816]
["bitfinex","SOLUSD",1761662186776,1.3391629,201.33,201.27,7.70955816]
["bitfinex","SOLUSD",1761662186982,1.3391629,201.33,201.28,7.70955816]
["bitfinex","SOLUSD",1761662187192,0.72,201.32,201.28,7.70955816]
["bitfinex","SOLUSD",1761662187357,1.3391629,201.32,201.28,7.70955816]
["bitfinex","SOLUSD",1761662187559,30.58955816,201.34,201.25,35.5]
["bitfinex","SOLUSD",1761662187560,0.6191629,201.33,201.3,7.70955816]
["bitfinex","SOLUSD",1761662187894,6.30622015,201.33,201.29,7.70955816]
["bitfinex","SOLUSD",1761662188102,6.30622015,201.33,201.28,7.70955816]
["bitfinex","SOLUSD",1761662188383,0.6191629,201.33,201.29,43.20955816]
["bitfinex","SOLUSD",1761662188569,12.67617156,201.35,201.3,7.70955816]
["bitfinex","SOLUSD",1761662188570,5.5857763,201.35,201.3,7.70955816]
["bitfinex","SOLUSD",1761662188875,5.5857763,201.35,201.26,0.66]
["bitfinex","SOLUSD",1761662188876,8.42955816,201.34,201.26,0.14216157]
["bitfinex","SOLUSD",1761662189075,7.70955816,201.31,201.26,61.7]
["bitfinex","SOLUSD",1761662189262,0.6191629,201.33,201.26,97.2]
["bitfinex","SOLUSD",1761662189263,0.6191629,201.3,201.26,97.2]
["bitfinex","SOLUSD",1761662189488,8.42955816,201.29,201.26,97.2]
["bitfinex","SOLUSD",1761662189787,0.72,201.28,201.26,97.2]
["bitfinex","SOLUSD",1761662189983,9.04872106,201.32,201.26,7.70955816]
["bitfinex","SOLUSD",1761662190179,4.96746311,201.31,201.27,7.70955816]
["bitfinex","SOLUSD",1761662190385,4.96746311,201.31,201.24,35.5]
["bitfinex","SOLUSD",1761662190386,7.70955816,201.28,201.24,35.5]
["bitfinex","SOLUSD",1761662190584,7.70955816,201.29,201.24,35.5]
["bitfinex","SOLUSD",1761662190788,8.42955816,201.29,201.24,35.5]
["bitfinex","SOLUSD",1761662191102,0.72,201.28,201.24,7.70955816]
["bitfinex","SOLUSD",1761662191289,0.72,201.28,201.25,35.5]
["bitfinex","SOLUSD",1761662191799,5.5856515,201.35,201.27,7.70955816]
["bitfinex","SOLUSD",1761662191998,5.5856515,201.35,201.31,7.70955816]
["bitfinex","SOLUSD",1761662192212,0.72,201.36,201.31,43.24955816]
["bitfinex","SOLUSD",1761662192213,1.3391629,201.36,201.31,43.24955816]
["bitfinex","SOLUSD",1761662192380,0.72,201.35,201.31,35.54]
["bitfinex","SOLUSD",1761662192579,0.6191629,201.34,201.31,35.54]
["bitfinex","SOLUSD",1761662192811,1.3391629,201.35,201.31,43.24955816]
["bitfinex","SOLUSD",1761662193303,0.72,201.34,201.31,43.24955816]
["bitfinex","SOLUSD",1761662193984,0.6191629,201.35,201.33,7.70955816]
["bitfinex","SOLUSD",1761662194190,6.30509219,201.38,201.34,7.70955816]
["bitfinex","SOLUSD",1761662194493,0.72,201.38,201.35,7.70955816]
["bitfinex","SOLUSD",1761662194711,0.72,201.37,201.35,7.70955816]
["bitfinex","SOLUSD",1761662195096,0.72,201.37,201.34,7.70955816]
["bitfinex","SOLUSD",1761662195414,4.96550132,201.39,201.36,7.70955816]
["bitfinex","SOLUSD",1761662195591,1.3391629,201.4,201.37,7.70955816]
["bitfinex","SOLUSD",1761662195787,1.3391629,201.42,201.38,7.70955816]
["bitfinex","SOLUSD",1761662196112,6.30391317,201.42,201.38,43.24955816]
["bitfinex","SOLUSD",1761662196486,0.72,201.41,201.38,43.24955816]
["bitfinex","SOLUSD",1761662196690,0.72,201.41,201.38,35.54]
["bitfinex","SOLUSD",1761662197614,0.6191629,201.4,201.38,35.54]
["bitfinex","SOLUSD",1761662197809,1.3391629,201.41,201.38,35.54]
["bitfinex","SOLUSD",1761662197989,1.3391629,201.41,201.28,84.58]
["bitfinex","SOLUSD",1761662197990,17.49838585,201.39,201.22,74.1242123]
["bitfinex","SOLUSD",1761662198189,7.70955816,201.36,201.3,7.70955816]
["bitfinex","SOLUSD",1761662198520,5.58514591,201.37,201.32,7.70955816]
["bitfinex","SOLUSD",1761662199021,8.42955816,201.36,201.3,35.62]
["bitfinex","SOLUSD",1761662199312,0.6191629,201.35,201.3,7.70955816]
["bitfinex","SOLUSD",1761662199503,1.3391629,201.35,201.31,35.64]
["bitfinex","SOLUSD",1761662200010,5.68694993,201.34,201.26,0.66]
["bitfinex","SOLUSD",1761662200314,7.70955816,201.33,201.27,35.62]
["bitfinex","SOLUSD",1761662200505,7.70955816,201.32,201.26,5.628643]
["bitfinex","SOLUSD",1761662200817,7.70955816,201.32,201.28,35.62]
["bitfinex","SOLUSD",1761662201313,7.70955816,201.33,201.28,35.62]
["bitfinex","SOLUSD",1761662201712,4.96721637,201.32,201.28,35.62]
["bitfinex","SOLUSD",1761662202089,0.72,201.36,201.28,36.28]
["bitfinex","SOLUSD",1761662202303,7.70955816,201.34,201.28,36.28]
["bitfinex","SOLUSD",1761662202697,7.70955816,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761662202904,7.70955816,201.34,201.29,35.6]
["bitfinex","SOLUSD",1761662203614,12.6765256,201.34,201.29,35.6]
["bitfinex","SOLUSD",1761662203820,13.3965256,201.34,201.29,35.6]
["bitfinex","SOLUSD",1761662203999,7.70955816,201.31,201.3,35.58]
["bitfinex","SOLUSD",1761662204516,8.42955816,201.31,201.3,35.58]
["bitfinex","SOLUSD",1761662204899,0.72,201.31,201.3,35.58]
["bitfinex","SOLUSD",1761662205110,8.42955816,201.31,201.3,35.58]
["bitfinex","SOLUSD",1761662205841,13.39702127,201.31,201.3,35.58]
["bitfinex","SOLUSD",1761662205992,12.67702127,201.31,201.3,35.58]
["bitfinex","SOLUSD",1761662206197,4.96696965,201.33,201.3,35.58]
["bitfinex","SOLUSD",1761662206508,7.70955816,201.32,201.31,35.58]
["bitfinex","SOLUSD",1761662206818,5.67696965,201.33,201.31,35.56]
["bitfinex","SOLUSD",1761662206819,7.70955816,201.33,201.31,35.56]
["bitfinex","SOLUSD",1761662207026,8.41955816,201.32,201.26,61.7]
["bitfinex","SOLUSD",1761662207229,7.70955816,201.3,201.27,35.58]
["bitfinex","SOLUSD",1761662207798,7.70955816,201.31,201.27,35.58]
["bitfinex","SOLUSD",1761662208303,7.70955816,201.31,201.28,35.58]
["bitfinex","SOLUSD",1761662208514,5.677225,201.32,201.28,35.58]
["bitfinex","SOLUSD",1761662208721,0.6191629,201.34,201.28,35.58]
["bitfinex","SOLUSD",1761662208722,5.5860006,201.34,201.28,35.58]
["bitfinex","SOLUSD",1761662208904,7.70955816,201.37,201.3,7.70955816]
["bitfinex","SOLUSD",1761662209107,5.58493219,201.38,201.3,69.40955816]
["bitfinex","SOLUSD",1761662209316,7.70955816,201.37,201.3,70.09955816]
["bitfinex","SOLUSD",1761662209839,4.96622963,201.36,201.3,75.06708789]
["bitfinex","SOLUSD",1761662210200,4.96622963,201.36,201.3,62.39]
["bitfinex","SOLUSD",1761662210394,7.70955816,201.34,201.31,35.56]
["bitfinex","SOLUSD",1761662210597,12.67546487,201.38,201.31,105.65955816]
["bitfinex","SOLUSD",1761662211626,12.67546487,201.38,201.31,109.93685452]
["bitfinex","SOLUSD",1761662211833,12.67546487,201.38,201.32,0.69]
["bitfinex","SOLUSD",1761662213033,12.67546487,201.38,201.33,35.56]
["bitfinex","SOLUSD",1761662213738,13.38546487,201.38,201.33,35.56]
["bitfinex","SOLUSD",1761662213936,13.38546487,201.38,201.31,61.7]
["bitfinex","SOLUSD",1761662213937,9.03872106,201.37,201.31,61.7]
["bitfinex","SOLUSD",1761662214140,7.70955816,201.34,201.32,35.54]
["bitfinex","SOLUSD",1761662214644,8.41955816,201.34,201.33,35.54]
["bitfinex","SOLUSD",1761662215744,8.41955816,201.34,201.31,61.7]
["bitfinex","SOLUSD",1761662215921,8.41955816,201.34,201.33,35.54]
["bitfinex","SOLUSD",1761662216239,0.71,201.33,201.27,61.7]
["bitfinex","SOLUSD",1761662216423,9.78882769,201.31,201.27,61.7]
["bitfinex","SOLUSD",1761662216629,7.70955816,201.28,201.2,75.0695106]
["bitfinex","SOLUSD",1761662216936,7.70955816,201.28,201.21,36.23]
["bitfinex","SOLUSD",1761662217114,7.70955816,201.28,201.22,35.54]
["bitfinex","SOLUSD",1761662217314,4.96845034,201.27,201.22,35.54]
["bitfinex","SOLUSD",1761662217518,0.6191629,201.3,201.23,7.70955816]
["bitfinex","SOLUSD",1761662217726,7.70955816,201.33,201.26,0.14216157]
["bitfinex","SOLUSD",1761662217943,7.70955816,201.33,201.27,35.54]
["bitfinex","SOLUSD",1761662218347,8.41955816,201.34,201.27,43.24955816]
["bitfinex","SOLUSD",1761662218653,7.70955816,201.35,201.28,0.69]
["bitfinex","SOLUSD",1761662218937,7.70955816,201.35,201.28,62.39]
["bitfinex","SOLUSD",1761662219247,12.67652781,201.33,201.28,62.39]
["bitfinex","SOLUSD",1761662219450,13.38652781,201.33,201.28,61.7]
["bitfinex","SOLUSD",1761662219660,13.38652781,201.33,201.28,66.66809532]
["bitfinex","SOLUSD",1761662219946,1.3291629,201.36,201.29,0.69]
["bitfinex","SOLUSD",1761662220247,7.70955816,201.36,201.3,35.56]
["bitfinex","SOLUSD",1761662220429,7.70955816,201.36,201.29,8.39955816]
["bitfinex","SOLUSD",1761662220430,7.70955816,201.35,201.29,0.69]
["bitfinex","SOLUSD",1761662220628,7.70955816,201.35,201.28,4.96809532]
["bitfinex","SOLUSD",1761662220829,0.71,201.34,201.27,61.7]
["bitfinex","SOLUSD",1761662221042,7.70955816,201.3,201.28,35.56]
["bitfinex","SOLUSD",1761662221238,12.67740311,201.3,201.28,35.56]
["bitfinex","SOLUSD",1761662221437,12.67740311,201.3,201.23,7.70955816]
["bitfinex","SOLUSD",1761662221438,0.14216157,201.25,201.04,0.1]
["bitfinex","SOLUSD",1761662221640,7.70955816,201.05,201.04,0.1]
["bitfinex","SOLUSD",1761662221842,20.7005481,201.05,201.04,0.1]
["bitfinex","SOLUSD",1761662222346,7.70955816,201.01,200.88,0.69]
["bitfinex","SOLUSD",1761662222551,8.32872106,201.01,200.88,5.66805366]
["bitfinex","SOLUSD",1761662222738,0.6191629,201.04,200.93,0.69]
["bitfinex","SOLUSD",1761662223047,7.70955816,201.03,201.0,0.79]
["bitfinex","SOLUSD",1761662223250,7.70955816,201.05,201.0,0.79]
["bitfinex","SOLUSD",1761662223428,7.70955816,201.05,201.0,6.67]
["bitfinex","SOLUSD",1761662223829,27.85319935,201.08,201.01,0.69]
["bitfinex","SOLUSD",1761662224132,7.70955816,201.04,201.01,0.69]
["bitfinex","SOLUSD",1761662224332,7.70955816,201.04,201.0,36.54]
["bitfinex","SOLUSD",1761662224563,27.85319935,201.08,201.0,36.54]
["bitfinex","SOLUSD",1761662224736,7.70955816,201.05,201.0,36.54]
["bitfinex","SOLUSD",1761662225640,7.70955816,201.03,201.0,36.54]
["bitfinex","SOLUSD",1761662226032,7.70955816,201.04,201.0,41.51510427]
["bitfinex","SOLUSD",1761662226238,7.70955816,201.04,201.0,36.54]
["bitfinex","SOLUSD",1761662227046,7.70955816,201.04,201.0,41.51509303]
["bitfinex","SOLUSD",1761662227248,7.70955816,201.06,201.01,0.52216157]
["bitfinex","SOLUSD",1761662227463,7.70955816,201.1,201.03,0.14216157]
["bitfinex","SOLUSD",1761662227661,7.70955816,201.1,201.03,0.52216157]
["bitfinex","SOLUSD",1761662228045,5.68234064,201.12,201.03,0.14216157]
["bitfinex","SOLUSD",1761662228046,7.70955816,201.08,201.03,0.14216157]
["bitfinex","SOLUSD",1761662228568,7.70955816,201.1,201.03,0.52216157]
["bitfinex","SOLUSD",1761662229038,6.24108924,201.13,201.03,0.52216157]
["bitfinex","SOLUSD",1761662229039,18.67086102,201.13,201.03,0.52216157]
["bitfinex","SOLUSD",1761662229240,5.62192634,201.13,201.04,0.38]
["bitfinex","SOLUSD",1761662229463,7.70955816,201.11,201.06,0.14216157]
["bitfinex","SOLUSD",1761662229665,7.70955816,201.12,201.07,36.5]
["bitfinex","SOLUSD",1761662229838,5.6211136,201.17,201.08,0.14216157]
["bitfinex","SOLUSD",1761662230038,7.70955816,201.13,201.08,0.52216157]
["bitfinex","SOLUSD",1761662230458,7.70955816,201.15,201.09,0.38]
["bitfinex","SOLUSD",1761662231438,7.70955816,201.15,201.1,0.14216157]
["bitfinex","SOLUSD",1761662231953,7.70955816,201.15,201.1,0.52216157]
["bitfinex","SOLUSD",1761662232548,4.97136589,201.16,201.1,0.52216157]
["bitfinex","SOLUSD",1761662232864,7.70955816,201.15,201.1,0.52216157]
["bitfinex","SOLUSD",1761662233866,4.97033388,201.2,201.12,7.85171973]
["bitfinex","SOLUSD",1761662234038,4.96991508,201.22,201.14,0.14216157]
["bitfinex","SOLUSD",1761662234237,12.42197443,201.26,201.13,36.8]
["bitfinex","SOLUSD",1761662234238,5.58810699,201.25,201.13,36.8]
["bitfinex","SOLUSD",1761662234461,7.70955816,201.2,201.16,0.14216157]
["bitfinex","SOLUSD",1761662234937,7.70955816,201.21,201.16,0.14216157]
["bitfinex","SOLUSD",1761662235238,0.65,201.24,201.17,36.44]
["bitfinex","SOLUSD",1761662235239,7.70955816,201.23,201.17,36.44]
["bitfinex","SOLUSD",1761662235439,7.70955816,201.27,201.2,7.85171973]
["bitfinex","SOLUSD",1761662235747,12.41892483,201.31,201.24,0.14216157]
["bitfinex","SOLUSD",1761662235748,4.96770988,201.3,201.24,0.14216157]
["bitfinex","SOLUSD",1761662235941,12.67726804,201.3,201.25,36.42]
["bitfinex","SOLUSD",1761662236559,7.70955816,201.31,201.25,44.50955816]
["bitfinex","SOLUSD",1761662236866,4.96697005,201.33,201.28,7.70955816]
["bitfinex","SOLUSD",1761662237160,13.32628833,201.34,201.29,0.14216157]
["bitfinex","SOLUSD",1761662237365,8.36955816,201.34,201.27,0.14216157]
["bitfinex","SOLUSD",1761662237572,8.36955816,201.34,201.28,44.12955816]
["bitfinex","SOLUSD",1761662237870,4.96696965,201.33,201.28,44.12955816]
["bitfinex","SOLUSD",1761662238190,12.67603444,201.35,201.3,0.14216157]
["bitfinex","SOLUSD",1761662238668,7.70955816,201.35,201.3,0.14216157]
["bitfinex","SOLUSD",1761662238890,13.03261753,201.4,201.33,7.70955816]
["bitfinex","SOLUSD",1761662239165,8.36955816,201.41,201.35,7.70955816]
["bitfinex","SOLUSD",1761662239571,7.70955816,201.39,201.34,36.38]
["bitfinex","SOLUSD",1761662239764,0.66,201.4,201.3,0.14216157]
["bitfinex","SOLUSD",1761662239765,5.13091103,201.35,201.3,0.14216157]
["bitfinex","SOLUSD",1761662239951,5.62672295,201.34,201.31,36.42]
["bitfinex","SOLUSD",1761662240478,4.96672295,201.34,201.31,36.42]
["bitfinex","SOLUSD",1761662240768,4.96672295,201.34,201.32,36.4]
["bitfinex","SOLUSD",1761662240951,10.09763398,201.34,201.32,36.4]
["bitfinex","SOLUSD",1761662241268,4.96672295,201.34,201.32,36.4]
["bitfinex","SOLUSD",1761662241965,4.96600928,201.37,201.33,0.14216157]
["bitfinex","SOLUSD",1761662242163,17.37835153,201.4,201.33,0.14216157]
["bitfinex","SOLUSD",1761662242362,5.13091103,201.39,201.33,5.2730726]
["bitfinex","SOLUSD",1761662242567,5.13091103,201.37,201.33,0.14216157]
["bitfinex","SOLUSD",1761662242774,5.13091103,201.38,201.33,0.14216157]
["bitfinex","SOLUSD",1761662242942,5.79091103,201.39,201.33,0.14216157]
["bitfinex","SOLUSD",1761662243145,5.13091103,201.39,201.33,5.2730726]
["bitfinex","SOLUSD",1761662243568,23.16926256,201.4,201.34,5.13091103]
["bitfinex","SOLUSD",1761662243867,5.62524329,201.4,201.34,5.13091103]
["bitfinex","SOLUSD",1761662245360,5.13091103,201.37,201.35,36.32]
["bitfinex","SOLUSD",1761662245554,5.13091103,201.36,201.29,42.9]
["bitfinex","SOLUSD",1761662245871,5.13091103,201.36,201.21,12.42449664]
["bitfinex","SOLUSD",1761662245872,5.13091103,201.3,201.23,72.7]
["bitfinex","SOLUSD",1761662246074,4.96845034,201.27,201.23,29.8]
["bitfinex","SOLUSD",1761662246250,5.13091103,201.26,201.19,5.13091103]
["bitfinex","SOLUSD",1761662246453,5.13091103,201.25,201.2,36.36]
["bitfinex","SOLUSD",1761662246652,5.79091103,201.26,201.2,36.36]
["bitfinex","SOLUSD",1761662246863,5.13091103,201.26,201.2,36.36]
["bitfinex","SOLUSD",1761662247065,5.13091103,201.25,201.2,36.36]
["bitfinex","SOLUSD",1761662247449,4.96795667,201.29,201.23,5.13091103]
["bitfinex","SOLUSD",1761662247652,5.79091103,201.28,201.18,5.35060694]
["bitfinex","SOLUSD",1761662247954,5.13091103,201.27,201.2,5.13091103]
["bitfinex","SOLUSD",1761662248276,4.9686972,201.26,201.21,36.34]
["bitfinex","SOLUSD",1761662248649,4.9686972,201.26,201.21,41.47091103]
["bitfinex","SOLUSD",1761662248956,5.6281812,201.29,201.22,5.13091103]
["bitfinex","SOLUSD",1761662249161,5.6281812,201.29,201.23,36.48216157]
["bitfinex","SOLUSD",1761662249660,5.6281812,201.29,201.24,5.13091103]
["bitfinex","SOLUSD",1761662250255,4.9681812,201.29,201.24,5.13091103]
["bitfinex","SOLUSD",1761662250461,4.9681812,201.29,201.23,36.48216157]
["bitfinex","SOLUSD",1761662250462,5.6281812,201.29,201.23,36.48216157]
["bitfinex","SOLUSD",1761662250677,5.6281812,201.29,201.23,36.34]
["bitfinex","SOLUSD",1761662250678,0.66,201.28,201.23,36.34]
["bitfinex","SOLUSD",1761662250878,0.66,201.28,201.24,36.32]
["bitfinex","SOLUSD",1761662251457,4.9681812,201.29,201.24,84.35091103]
["bitfinex","SOLUSD",1761662251670,4.96772842,201.3,201.25,5.6530726]
["bitfinex","SOLUSD",1761662252071,12.41820953,201.32,201.25,0.14216157]
["bitfinex","SOLUSD",1761662252278,12.41820953,201.32,201.25,5.2730726]
["bitfinex","SOLUSD",1761662252776,12.41820953,201.32,201.26,5.13091103]
["bitfinex","SOLUSD",1761662252972,12.41820953,201.32,201.21,12.42482977]
["bitfinex","SOLUSD",1761662252973,5.13091103,201.28,201.23,36.28]
["bitfinex","SOLUSD",1761662253379,0.66,201.28,201.23,36.28]
["bitfinex","SOLUSD",1761662253679,5.13091103,201.29,201.23,36.28]
["bitfinex","SOLUSD",1761662253881,5.13091103,201.26,201.23,36.28]
["bitfinex","SOLUSD",1761662254083,5.13091103,201.24,201.21,42.9]
["bitfinex","SOLUSD",1761662254285,5.13091103,201.22,201.21,36.32]
["bitfinex","SOLUSD",1761662254457,4.96943795,201.23,201.21,36.32]
["bitfinex","SOLUSD",1761662254662,10.76034898,201.23,201.21,36.32]
["bitfinex","SOLUSD",1761662256288,5.79091103,201.22,201.21,36.32]
["bitfinex","SOLUSD",1761662257462,5.79091103,201.22,201.14,0.14216157]
["bitfinex","SOLUSD",1761662257690,5.79091103,201.22,201.09,12.43193804]
["bitfinex","SOLUSD",1761662257691,5.13091103,201.18,201.11,5.13091103]
["bitfinex","SOLUSD",1761662257908,5.13091103,201.16,201.12,36.28]
["bitfinex","SOLUSD",1761662258266,4.97141436,201.15,201.12,42.9]
["bitfinex","SOLUSD",1761662258569,4.97141436,201.15,201.13,36.28]
["bitfinex","SOLUSD",1761662258764,0.66,201.14,201.13,36.26]
["bitfinex","SOLUSD",1761662258966,5.79091103,201.14,201.13,36.26]
["bitfinex","SOLUSD",1761662259980,6.41007393,201.14,201.08,72.7]
["bitfinex","SOLUSD",1761662260188,5.13091103,201.11,201.09,36.26]
["bitfinex","SOLUSD",1761662260498,10.1034399,201.11,201.09,36.26]
["bitfinex","SOLUSD",1761662260723,5.13091103,201.11,201.09,36.26]
["bitfinex","SOLUSD",1761662260863,5.13091103,201.12,201.09,36.26]
["bitfinex","SOLUSD",1761662261069,5.79091103,201.12,201.09,36.26]
["bitfinex","SOLUSD",1761662262166,1.2791629,201.17,201.1,5.13091103]
["bitfinex","SOLUSD",1761662262368,5.63093291,201.17,201.1,48.03091103]
["bitfinex","SOLUSD",1761662262591,5.13091103,201.16,201.1,48.03091103]
["bitfinex","SOLUSD",1761662263000,5.13091103,201.16,201.1,42.9]
["bitfinex","SOLUSD",1761662263178,5.13091103,201.16,201.1,48.03091103]
["bitfinex","SOLUSD",1761662263378,0.66,201.17,201.1,42.9]
["bitfinex","SOLUSD",1761662263600,5.79091103,201.17,201.11,5.13091103]
["bitfinex","SOLUSD",1761662264102,5.79091103,201.17,201.1,47.87260944]
["bitfinex","SOLUSD",1761662264267,5.79091103,201.17,201.1,42.9]
["bitfinex","SOLUSD",1761662264482,10.10207826,201.16,201.1,42.9]
["bitfinex","SOLUSD",1761662264683,10.10207826,201.16,201.1,48.03091103]
["bitfinex","SOLUSD",1761662264932,4.97116723,201.16,201.12,5.13091103]
["bitfinex","SOLUSD",1761662265092,5.79091103,201.19,201.13,41.33091103]
["bitfinex","SOLUSD",1761662266379,10.76143129,201.19,201.13,41.33091103]
["bitfinex","SOLUSD",1761662266585,5.13091103,201.18,201.13,36.2]
["bitfinex","SOLUSD",1761662267101,10.76143129,201.19,201.13,46.3027151]
["bitfinex","SOLUSD",1761662267298,0.72,201.23,201.16,5.13091103]
["bitfinex","SOLUSD",1761662267502,0.72,201.23,201.17,36.16]
["bitfinex","SOLUSD",1761662267503,5.85091103,201.23,201.17,36.16]
["bitfinex","SOLUSD",1761662267699,10.820458,201.23,201.17,41.29091103]
["bitfinex","SOLUSD",1761662268014,10.820458,201.23,201.17,36.16]
["bitfinex","SOLUSD",1761662268684,5.13091103,201.22,201.17,36.16]
["bitfinex","SOLUSD",1761662268880,5.13091103,201.21,201.17,36.16]
["bitfinex","SOLUSD",1761662269086,5.85091103,201.21,201.17,36.16]
["bitfinex","SOLUSD",1761662269517,5.13091103,201.21,201.17,36.16]
["bitfinex","SOLUSD",1761662269699,5.85091103,201.21,201.15,5.13091103]
["bitfinex","SOLUSD",1761662269889,5.13091103,201.2,201.16,36.16]
["bitfinex","SOLUSD",1761662270316,5.85091103,201.2,201.16,36.16]
["bitfinex","SOLUSD",1761662270615,10.100458,201.23,201.16,41.67091103]
["bitfinex","SOLUSD",1761662270823,5.68922703,201.24,201.18,5.13091103]
["bitfinex","SOLUSD",1761662271124,10.09978285,201.26,201.2,5.13091103]
["bitfinex","SOLUSD",1761662271326,5.13091103,201.25,201.19,41.25091103]
["bitfinex","SOLUSD",1761662271987,10.09989194,201.25,201.19,46.22109734]
["bitfinex","SOLUSD",1761662272190,5.13091103,201.27,201.2,5.13091103]
["bitfinex","SOLUSD",1761662272397,5.85091103,201.27,201.2,5.13091103]
["bitfinex","SOLUSD",1761662272714,5.13091103,201.26,201.2,5.13091103]
["bitfinex","SOLUSD",1761662272908,5.13091103,201.27,201.2,5.13091103]
["bitfinex","SOLUSD",1761662273217,5.13091103,201.27,201.21,5.2730726]
["bitfinex","SOLUSD",1761662273395,5.68795667,201.29,201.23,5.13091103]
["bitfinex","SOLUSD",1761662273597,10.8188677,201.29,201.24,36.1]
["bitfinex","SOLUSD",1761662273900,5.68721965,201.32,201.24,84.13091103]
["bitfinex","SOLUSD",1761662274099,10.09858527,201.31,201.25,5.13091103]
["bitfinex","SOLUSD",1761662274307,10.09858527,201.31,201.24,89.10005939]
["bitfinex","SOLUSD",1761662274608,10.09816974,201.32,201.26,5.13091103]
["bitfinex","SOLUSD",1761662274813,4.96725871,201.32,201.26,48.03091103]
["bitfinex","SOLUSD",1761662275387,10.81784762,201.34,201.28,5.13091103]
["bitfinex","SOLUSD",1761662275593,0.72,201.34,201.29,36.1]
["bitfinex","SOLUSD",1761662275807,5.68673403,201.34,201.29,36.1]
["bitfinex","SOLUSD",1761662276120,5.68673403,201.34,201.29,41.23091103]
["bitfinex","SOLUSD",1761662276411,5.68673403,201.34,201.29,36.1]
["bitfinex","SOLUSD",1761662278094,4.96673403,201.34,201.29,36.1]
["bitfinex","SOLUSD",1761662279317,5.68673403,201.34,201.29,36.1]
["bitfinex","SOLUSD",1761662279617,10.81764506,201.34,201.29,36.1]
["bitfinex","SOLUSD",1761662280423,5.85091103,201.33,201.29,36.1]
["bitfinex","SOLUSD",1761662280603,0.72,201.32,201.3,36.02]
["bitfinex","SOLUSD",1761662280914,5.13091103,201.31,201.26,42.9]
["bitfinex","SOLUSD",1761662281122,0.6191629,201.33,201.27,36.38]
["bitfinex","SOLUSD",1761662281331,4.96588366,201.38,201.31,5.13091103]
["bitfinex","SOLUSD",1761662281332,0.72,201.37,201.31,5.13091103]
["bitfinex","SOLUSD",1761662281490,0.72,201.37,201.32,41.15091103]
["bitfinex","SOLUSD",1761662281828,5.68604208,201.37,201.33,36.02]
["bitfinex","SOLUSD",1761662281995,10.81695311,201.37,201.33,36.02]
["bitfinex","SOLUSD",1761662282197,0.72,201.37,201.33,36.02]
["bitfinex","SOLUSD",1761662282398,4.96525995,201.4,201.33,41.36696897]
["bitfinex","SOLUSD",1761662282596,5.85091103,201.41,201.35,5.13091103]
["bitfinex","SOLUSD",1761662282816,0.72,201.41,201.36,5.13091103]
["bitfinex","SOLUSD",1761662283132,0.72,201.41,201.37,36.02]
["bitfinex","SOLUSD",1761662283725,0.72,201.41,201.37,41.15091103]
["bitfinex","SOLUSD",1761662283929,5.33091103,201.43,201.37,41.15091103]
["bitfinex","SOLUSD",1761662284092,5.16450433,201.43,201.4,5.13091103]
["bitfinex","SOLUSD",1761662284430,0.2,201.43,201.41,36.02]
["bitfinex","SOLUSD",1761662284624,0.2,201.43,201.42,36.02]
["bitfinex","SOLUSD",1761662284812,0.2,201.43,201.42,36.0]
["bitfinex","SOLUSD",1761662285010,0.2,201.43,201.42,41.13091103]
["bitfinex","SOLUSD",1761662286130,0.2,201.43,201.37,27.98801834]
["bitfinex","SOLUSD",1761662286315,5.16450379,201.43,201.38,41.11091103]
["bitfinex","SOLUSD",1761662286513,5.88450379,201.43,201.39,35.98]
["bitfinex","SOLUSD",1761662286906,0.2,201.43,201.4,0.14216157]
["bitfinex","SOLUSD",1761662287106,0.2,201.43,201.41,41.11091103]
["bitfinex","SOLUSD",1761662287423,5.16459912,201.43,201.37,0.38]
["bitfinex","SOLUSD",1761662287627,10.97551015,201.43,201.34,0.52216157]
["bitfinex","SOLUSD",1761662287811,5.13091103,201.4,201.32,0.38]
["bitfinex","SOLUSD",1761662288015,5.13091103,201.4,201.34,5.13091103]
["bitfinex","SOLUSD",1761662288211,0.68,201.39,201.34,5.13091103]
["bitfinex","SOLUSD",1761662288526,0.68,201.39,201.35,36.02]
["bitfinex","SOLUSD",1761662288706,4.96499677,201.41,201.37,5.13091103]
["bitfinex","SOLUSD",1761662288901,23.18839973,201.41,201.35,41.15091103]
["bitfinex","SOLUSD",1761662289101,23.18839973,201.41,201.33,0.52216157]
["bitfinex","SOLUSD",1761662289102,6.43007393,201.4,201.36,36.0]
["bitfinex","SOLUSD",1761662289518,0.68,201.39,201.36,36.0]
["bitfinex","SOLUSD",1761662289721,0.2,201.43,201.37,5.13091103]
["bitfinex","SOLUSD",1761662289722,4.96477845,201.42,201.37,5.13091103]
["bitfinex","SOLUSD",1761662290102,0.68,201.41,201.36,36.0]
["bitfinex","SOLUSD",1761662290298,4.96524329,201.4,201.37,5.13091103]
["bitfinex","SOLUSD",1761662290901,4.96524329,201.4,201.37,48.03091103]
["bitfinex","SOLUSD",1761662291610,4.96524329,201.4,201.34,5.34668331]
["bitfinex","SOLUSD",1761662291611,5.13091103,201.38,201.34,42.9]
["bitfinex","SOLUSD",1761662291826,5.13091103,201.36,201.29,42.9]
["bitfinex","SOLUSD",1761662292126,0.68,201.37,201.29,42.9]
["bitfinex","SOLUSD",1761662292127,0.68,201.37,201.3,41.11091103]
["bitfinex","SOLUSD",1761662292330,10.77714066,201.36,201.3,41.11091103]
["bitfinex","SOLUSD",1761662292529,4.96550138,201.39,201.35,5.13091103]
["bitfinex","SOLUSD",1761662292823,4.96550138,201.39,201.36,35.98]
["bitfinex","SOLUSD",1761662293028,0.68,201.38,201.36,35.98]
["bitfinex","SOLUSD",1761662293738,4.96550138,201.39,201.36,35.98]
["bitfinex","SOLUSD",1761662293907,5.64550138,201.39,201.36,35.98]
["bitfinex","SOLUSD",1761662294834,4.96499677,201.41,201.38,5.13091103]
["bitfinex","SOLUSD",1761662295029,5.64499677,201.41,201.39,35.98]
["bitfinex","SOLUSD",1761662295227,0.68,201.4,201.39,35.98]
["bitfinex","SOLUSD",1761662295446,5.64499677,201.41,201.39,35.98]
["bitfinex","SOLUSD",1761662297527,4.96499677,201.41,201.39,35.98]
["bitfinex","SOLUSD",1761662298130,4.96475619,201.42,201.39,41.11091103]
["bitfinex","SOLUSD",1761662298442,5.16450436,201.43,201.39,41.11091103]
["bitfinex","SOLUSD",1761662298643,5.82450436,201.43,201.39,41.11091103]
["bitfinex","SOLUSD",1761662298941,5.16450436,201.43,201.35,4.9664673]
["bitfinex","SOLUSD",1761662299257,5.13091103,201.41,201.36,35.92]
["bitfinex","SOLUSD",1761662299754,0.66,201.4,201.32,70.74698187]
["bitfinex","SOLUSD",1761662300067,0.66,201.4,201.33,35.9]
["bitfinex","SOLUSD",1761662300068,5.79091103,201.4,201.33,35.9]
["bitfinex","SOLUSD",1761662300357,5.79091103,201.4,201.3,4.96749059]
["bitfinex","SOLUSD",1761662300358,5.13091103,201.38,201.34,35.9]
["bitfinex","SOLUSD",1761662300546,5.79091103,201.37,201.34,35.9]
["bitfinex","SOLUSD",1761662300736,0.66,201.36,201.34,35.9]
["bitfinex","SOLUSD",1761662301135,4.96647628,201.35,201.34,35.9]
["bitfinex","SOLUSD",1761662301334,5.62626589,201.36,201.34,35.9]
["bitfinex","SOLUSD",1761662301936,4.96626589,201.36,201.34,35.9]
["bitfinex","SOLUSD",1761662302144,5.62626589,201.36,201.34,35.9]
["bitfinex","SOLUSD",1761662302540,0.66,201.35,201.34,42.8]
["bitfinex","SOLUSD",1761662303169,26.35648624,201.35,201.3,42.8]
["bitfinex","SOLUSD",1761662303471,26.35648624,201.35,201.28,7.69465635]
["bitfinex","SOLUSD",1761662303472,7.69465635,201.33,201.31,35.88]
["bitfinex","SOLUSD",1761662303761,0.66,201.34,201.31,35.88]
["bitfinex","SOLUSD",1761662304338,0.66,201.38,201.33,7.69465635]
["bitfinex","SOLUSD",1761662304558,5.62593257,201.38,201.34,43.57465635]
["bitfinex","SOLUSD",1761662304761,0.6191629,201.37,201.34,35.88]
["bitfinex","SOLUSD",1761662304966,7.69465635,201.35,201.33,42.8]
["bitfinex","SOLUSD",1761662305266,7.69465635,201.35,201.24,5.34913984]
["bitfinex","SOLUSD",1761662305267,13.2805422,201.34,201.29,35.9]
["bitfinex","SOLUSD",1761662305479,30.57465635,201.3,201.24,41.58]
["bitfinex","SOLUSD",1761662305636,7.69465635,201.26,201.24,35.9]
["bitfinex","SOLUSD",1761662305831,0.66,201.25,201.24,35.9]
["bitfinex","SOLUSD",1761662307054,8.97381925,201.25,201.21,35.9]
["bitfinex","SOLUSD",1761662307263,12.66384736,201.24,201.21,35.9]
["bitfinex","SOLUSD",1761662307447,13.32384736,201.24,201.21,35.9]
["bitfinex","SOLUSD",1761662307761,30.57465635,201.27,201.21,44.26465635]
["bitfinex","SOLUSD",1761662307961,0.6191629,201.26,201.21,36.57]
["bitfinex","SOLUSD",1761662308150,8.97381925,201.26,201.21,43.59465635]
["bitfinex","SOLUSD",1761662308459,7.69465635,201.29,201.23,7.69465635]
["bitfinex","SOLUSD",1761662308650,0.6191629,201.28,201.24,35.96]
["bitfinex","SOLUSD",1761662308957,8.31381925,201.28,201.24,35.96]
["bitfinex","SOLUSD",1761662309161,13.94221355,201.28,201.24,35.96]
["bitfinex","SOLUSD",1761662309350,5.6283943,201.28,201.24,35.96]
["bitfinex","SOLUSD",1761662309550,4.9683943,201.28,201.24,35.96]
["bitfinex","SOLUSD",1761662309755,5.6283943,201.28,201.24,35.96]
["bitfinex","SOLUSD",1761662310571,7.69465635,201.26,201.24,35.96]
["bitfinex","SOLUSD",1761662310793,31.19381925,201.25,201.19,41.58]
["bitfinex","SOLUSD",1761662310992,31.19381925,201.25,201.14,0.67]
["bitfinex","SOLUSD",1761662310993,7.69465635,201.21,201.14,0.67]
["bitfinex","SOLUSD",1761662311280,4.97042596,201.19,201.14,7.69465635]
["bitfinex","SOLUSD",1761662311480,22.88,201.21,201.16,7.69465635]
["bitfinex","SOLUSD",1761662311691,22.88,201.24,201.2,7.69465635]
["bitfinex","SOLUSD",1761662311888,22.88,201.24,201.21,43.63465635]
["bitfinex","SOLUSD",1761662312045,0.66,201.25,201.21,35.94]
["bitfinex","SOLUSD",1761662312386,7.69465635,201.23,201.21,35.94]
["bitfinex","SOLUSD",1761662312557,7.69465635,201.23,201.18,35.94]
["bitfinex","SOLUSD",1761662312761,0.6191629,201.25,201.18,35.94]
["bitfinex","SOLUSD",1761662312953,1.2791629,201.25,201.18,36.61]
["bitfinex","SOLUSD",1761662313277,13.94288469,201.25,201.19,7.69465635]
["bitfinex","SOLUSD",1761662313484,8.35465635,201.24,201.18,43.63465635]
["bitfinex","SOLUSD",1761662313645,8.31381925,201.23,201.18,35.94]
["bitfinex","SOLUSD",1761662313845,8.97381925,201.23,201.17,7.69465635]
["bitfinex","SOLUSD",1761662314090,7.69465635,201.22,201.15,41.58]
["bitfinex","SOLUSD",1761662314248,8.97381925,201.21,201.16,35.94]
["bitfinex","SOLUSD",1761662314650,0.66,201.2,201.16,35.94]
["bitfinex","SOLUSD",1761662315561,1.2791629,201.2,201.16,35.94]
["bitfinex","SOLUSD",1761662316361,0.66,201.19,201.16,35.94]
["bitfinex","SOLUSD",1761662316665,5.58942228,201.2,201.16,35.94]
["bitfinex","SOLUSD",1761662316666,0.6191629,201.2,201.16,35.94]
["bitfinex","SOLUSD",1761662316853,0.66,201.19,201.16,35.94]
["bitfinex","SOLUSD",1761662317064,7.69465635,201.17,201.11,41.58]
["bitfinex","SOLUSD",1761662317267,0.6191629,201.16,201.12,35.9]
["bitfinex","SOLUSD",1761662317480,1.2791629,201.16,201.12,35.9]
["bitfinex","SOLUSD",1761662317682,7.69465635,201.17,201.12,43.59465635]
["bitfinex","SOLUSD",1761662317683,0.6191629,201.17,201.12,43.59465635]
["bitfinex","SOLUSD",1761662317889,1.2791629,201.17,201.12,35.9]
["bitfinex","SOLUSD",1761662318288,7.69465635,201.15,201.11,41.58]
["bitfinex","SOLUSD",1761662318492,7.69465635,201.12,201.03,0.67]
["bitfinex","SOLUSD",1761662318787,7.69465635,201.1,201.04,7.69465635]
["bitfinex","SOLUSD",1761662319092,0.6191629,201.09,201.04,7.69465635]
["bitfinex","SOLUSD",1761662319393,7.69465635,201.1,201.04,7.69465635]
["bitfinex","SOLUSD",1761662319695,0.6191629,201.09,201.05,7.69465635]
["bitfinex","SOLUSD",1761662320180,0.6191629,201.09,201.04,7.69465635]
["bitfinex","SOLUSD",1761662320582,8.97381925,201.09,201.04,7.69465635]
["bitfinex","SOLUSD",1761662320973,8.31381925,201.09,201.04,7.69465635]
["bitfinex","SOLUSD",1761662321174,1.2791629,201.09,201.03,40.89436157]
["bitfinex","SOLUSD",1761662321371,1.2791629,201.09,201.05,7.69465635]
["bitfinex","SOLUSD",1761662322067,0.66,201.08,201.03,43.59465635]
["bitfinex","SOLUSD",1761662322268,0.66,201.08,201.03,7.69465635]
["bitfinex","SOLUSD",1761662322589,0.6191629,201.07,201.04,35.9]
["bitfinex","SOLUSD",1761662322791,8.31381925,201.07,201.04,35.9]
["bitfinex","SOLUSD",1761662322991,0.6191629,201.07,201.04,43.59465635]
["bitfinex","SOLUSD",1761662323179,0.6191629,201.12,201.06,7.69465635]
["bitfinex","SOLUSD",1761662323487,0.6191629,201.12,201.04,77.48]
["bitfinex","SOLUSD",1761662323488,12.66706864,201.11,201.04,77.48]
["bitfinex","SOLUSD",1761662323685,12.66706864,201.11,201.02,5.64454316]
["bitfinex","SOLUSD",1761662323686,7.69465635,201.09,201.02,41.58]
["bitfinex","SOLUSD",1761662323892,7.69465635,201.09,201.0,5.6451148]
["bitfinex","SOLUSD",1761662323893,0.6191629,201.08,201.03,43.59465635]
["bitfinex","SOLUSD",1761662324280,1.2791629,201.08,201.04,7.69465635]
["bitfinex","SOLUSD",1761662324480,1.2791629,201.08,201.03,35.9]
["bitfinex","SOLUSD",1761662324675,8.35465635,201.07,201.03,35.9]
["bitfinex","SOLUSD",1761662324873,7.69465635,201.04,200.94,41.58]
["bitfinex","SOLUSD",1761662325070,8.31381925,201.03,200.95,35.9]
["bitfinex","SOLUSD",1761662325272,0.66,201.02,200.98,7.69465635]
["bitfinex","SOLUSD",1761662325472,0.6191629,201.03,200.99,7.69465635]
["bitfinex","SOLUSD",1761662325794,0.6191629,201.03,200.98,7.69465635]
["bitfinex","SOLUSD",1761662326096,0.6191629,201.03,200.96,0.67]
["bitfinex","SOLUSD",1761662326097,0.6191629,201.05,200.99,35.9]
["bitfinex","SOLUSD",1761662326283,1.2791629,201.06,201.01,7.69465635]
["bitfinex","SOLUSD",1761662326468,1.2791629,201.06,200.99,35.9]
["bitfinex","SOLUSD",1761662326670,1.2791629,201.06,201.01,7.69465635]
["bitfinex","SOLUSD",1761662326971,7.69465635,201.09,201.0,0.7]
["bitfinex","SOLUSD",1761662327274,1.2791629,201.08,201.03,7.69465635]
["bitfinex","SOLUSD",1761662327497,1.2791629,201.08,200.97,0.7]
["bitfinex","SOLUSD",1761662327498,6.25250978,201.08,200.97,0.7]
["bitfinex","SOLUSD",1761662327704,6.25250978,201.08,200.98,35.9]
["bitfinex","SOLUSD",1761662327705,7.69465635,201.06,200.98,35.9]
["bitfinex","SOLUSD",1761662327871,1.2791629,201.07,201.02,7.69465635]
["bitfinex","SOLUSD",1761662328072,1.2791629,201.07,200.99,0.7]
["bitfinex","SOLUSD",1761662328073,8.97381925,201.07,200.99,0.7]
["bitfinex","SOLUSD",1761662328282,8.97381925,201.07,201.01,7.69465635]
["bitfinex","SOLUSD",1761662328477,0.66,201.11,201.04,7.69465635]
["bitfinex","SOLUSD",1761662328694,0.6191629,201.1,201.04,7.69465635]
["bitfinex","SOLUSD",1761662329004,7.69465635,201.09,201.04,35.92]
["bitfinex","SOLUSD",1761662329600,7.69465635,201.11,201.05,7.69465635]
["bitfinex","SOLUSD",1761662329803,7.69465635,201.11,201.05,8.39465635]
["bitfinex","SOLUSD",1761662330182,13.32709039,201.11,201.05,7.69465635]
["bitfinex","SOLUSD",1761662330496,13.32709039,201.11,201.05,35.92]
["bitfinex","SOLUSD",1761662330497,1.2791629,201.1,201.05,35.92]
["bitfinex","SOLUSD",1761662330702,1.2791629,201.1,201.05,43.61465635]
["bitfinex","SOLUSD",1761662330996,7.69465635,201.07,201.05,35.92]
["bitfinex","SOLUSD",1761662331187,0.66,201.09,201.0,0.7]
["bitfinex","SOLUSD",1761662331188,7.69465635,201.08,201.02,7.69465635]
["bitfinex","SOLUSD",1761662331391,7.69465635,201.05,200.99,41.58]
["bitfinex","SOLUSD",1761662331703,7.69465635,201.05,201.0,35.9]
["bitfinex","SOLUSD",1761662331900,0.66,201.05,201.0,43.59465635]
["bitfinex","SOLUSD",1761662332203,1.2791629,201.05,201.0,43.59465635]
["bitfinex","SOLUSD",1761662333095,0.6191629,201.06,201.02,7.69465635]
["bitfinex","SOLUSD",1761662333392,0.6191629,201.07,201.02,7.69465635]
["bitfinex","SOLUSD",1761662333592,0.66,201.08,201.03,7.69465635]
["bitfinex","SOLUSD",1761662333790,0.66,201.08,201.04,43.57465635]
["bitfinex","SOLUSD",1761662333998,0.6191629,201.09,201.05,7.69465635]
["bitfinex","SOLUSD",1761662334205,0.6191629,201.09,201.04,35.88]
["bitfinex","SOLUSD",1761662334389,1.2791629,201.09,201.04,43.57465635]
["bitfinex","SOLUSD",1761662334590,8.97381925,201.09,201.04,35.88]
["bitfinex","SOLUSD",1761662334916,0.66,201.08,201.04,35.88]
["bitfinex","SOLUSD",1761662335200,0.66,201.08,201.04,35.86]
["bitfinex","SOLUSD",1761662335414,0.6191629,201.07,201.04,35.86]
["bitfinex","SOLUSD",1761662335625,5.59269262,201.07,201.04,35.86]
["bitfinex","SOLUSD",1761662335785,0.66,201.06,201.04,35.86]
["bitfinex","SOLUSD",1761662336179,8.35465635,201.06,201.04,35.86]
["bitfinex","SOLUSD",1761662336489,8.97381925,201.05,200.96,0.7]
["bitfinex","SOLUSD",1761662336710,7.69465635,201.03,200.97,7.69465635]
["bitfinex","SOLUSD",1761662337011,17.40701059,201.07,200.98,35.86]
["bitfinex","SOLUSD",1761662337012,7.69465635,201.01,200.98,35.86]
["bitfinex","SOLUSD",1761662337217,7.69465635,201.01,200.95,7.69465635]
["bitfinex","SOLUSD",1761662337422,8.35465635,201.01,200.96,7.69465635]
["bitfinex","SOLUSD",1761662337580,0.66,201.01,200.96,7.69465635]
["bitfinex","SOLUSD",1761662337880,1.2791629,201.01,200.96,7.69465635]
["bitfinex","SOLUSD",1761662338076,6.25411735,201.01,200.95,35.86]
["bitfinex","SOLUSD",1761662338281,13.9487737,201.01,200.96,7.69465635]
["bitfinex","SOLUSD",1761662338686,0.66,201.0,200.95,35.86]
["bitfinex","SOLUSD",1761662338880,0.6191629,201.01,200.96,7.69465635]
["bitfinex","SOLUSD",1761662339196,0.6191629,201.02,200.95,36.56]
["bitfinex","SOLUSD",1761662339380,0.6191629,201.02,200.98,7.69465635]
["bitfinex","SOLUSD",1761662339575,0.66,201.03,200.98,7.69465635]
["bitfinex","SOLUSD",1761662339780,0.66,201.03,200.96,0.7]
["bitfinex","SOLUSD",1761662339781,0.66,201.02,200.96,0.7]
["bitfinex","SOLUSD",1761662339989,0.66,201.02,200.98,7.69465635]
["bitfinex","SOLUSD",1761662340211,0.66,201.02,200.97,7.69465635]
["bitfinex","SOLUSD",1761662340505,0.66,201.02,200.93,29.8]
["bitfinex","SOLUSD",1761662340506,0.6191629,201.01,200.93,29.8]
["bitfinex","SOLUSD",1761662340711,8.31381925,201.01,200.96,35.88]
["bitfinex","SOLUSD",1761662341006,0.66,201.02,200.98,7.69465635]
["bitfinex","SOLUSD",1761662341513,1.2791629,201.06,201.01,7.69465635]
["bitfinex","SOLUSD",1761662341690,1.2791629,201.06,201.01,36.58]
["bitfinex","SOLUSD",1761662341691,0.6191629,201.06,201.01,36.58]
["bitfinex","SOLUSD",1761662342008,7.69465635,201.03,200.97,7.69465635]
["bitfinex","SOLUSD",1761662342206,7.69465635,201.01,200.98,35.88]
["bitfinex","SOLUSD",1761662342407,8.31381925,201.0,200.94,7.69465635]
["bitfinex","SOLUSD",1761662342614,0.6191629,201.0,200.92,35.88]
["bitfinex","SOLUSD",1761662342904,40.50564561,201.04,200.92,43.57465635]
["bitfinex","SOLUSD",1761662342905,0.66,200.99,200.92,43.57465635]
["bitfinex","SOLUSD",1761662343095,0.6191629,200.98,200.93,7.69465635]
["bitfinex","SOLUSD",1761662343488,7.69465635,201.01,200.95,7.69465635]
["bitfinex","SOLUSD",1761662343692,7.69465635,200.99,200.92,35.88]
["bitfinex","SOLUSD",1761662343898,7.69465635,200.97,200.92,35.88]
["bitfinex","SOLUSD",1761662344093,0.6191629,200.96,200.92,35.88]
["bitfinex","SOLUSD",1761662344297,1.2791629,200.96,200.92,43.57465635]
["bitfinex","SOLUSD",1761662344496,0.6191629,200.97,200.93,7.69465635]
["bitfinex","SOLUSD",1761662344697,0.6191629,200.98,200.94,7.69465635]
["bitfinex","SOLUSD",1761662345111,7.69465635,200.96,200.88,5.67789998]
["bitfinex","SOLUSD",1761662345288,0.6191629,200.95,200.91,7.69465635]
["bitfinex","SOLUSD",1761662345688,0.6191629,200.95,200.86,0.7]
["bitfinex","SOLUSD",1761662345689,7.69465635,200.93,200.86,0.7]
["bitfinex","SOLUSD",1761662345987,0.66,200.94,200.88,7.69465635]
["bitfinex","SOLUSD",1761662346205,0.66,200.94,200.84,0.7]
["bitfinex","SOLUSD",1761662346509,9.78882769,200.93,200.83,35.9]
["bitfinex","SOLUSD",1761662346709,10.44882769,200.93,200.83,35.9]
["bitfinex","SOLUSD",1761662346912,10.26882769,200.93,200.83,35.9]
["bitfinex","SOLUSD",1761662347083,0.14216157,200.94,200.85,7.69465635]
["bitfinex","SOLUSD",1761662347288,9.78882769,200.94,200.85,7.69465635]
["bitfinex","SOLUSD",1761662347495,9.78882769,200.94,200.86,8.41465635]
["bitfinex","SOLUSD",1761662347496,4.66341786,200.92,200.86,8.41465635]
["bitfinex","SOLUSD",1761662347693,12.43938585,200.98,200.88,7.69465635]
["bitfinex","SOLUSD",1761662347905,1.99999999,201.01,200.86,0.72]
["bitfinex","SOLUSD",1761662347906,7.69465635,200.95,200.89,7.69465635]
["bitfinex","SOLUSD",1761662348109,7.69465635,200.96,200.91,7.69465635]
["bitfinex","SOLUSD",1761662348304,7.69465635,200.96,200.9,7.69465635]
["bitfinex","SOLUSD",1761662348506,7.69465635,200.96,200.89,0.72]
["bitfinex","SOLUSD",1761662348507,7.69465635,200.95,200.89,8.41465635]
["bitfinex","SOLUSD",1761662348906,27.85614334,200.96,200.9,7.69465635]
["bitfinex","SOLUSD",1761662349095,30.57465635,200.96,200.9,7.69465635]
["bitfinex","SOLUSD",1761662349419,3.23817538,200.95,200.89,0.72]
["bitfinex","SOLUSD",1761662349716,10.93283173,200.95,200.89,8.41465635]
["bitfinex","SOLUSD",1761662350116,7.69465635,200.93,200.87,49.27465635]
["bitfinex","SOLUSD",1761662350311,7.69465635,200.89,200.83,41.58]
["bitfinex","SOLUSD",1761662350616,7.69465635,200.84,200.82,0.1]
["bitfinex","SOLUSD",1761662350845,9.78882769,200.88,200.82,0.1]
["bitfinex","SOLUSD",1761662350993,4.9783442,200.87,200.82,0.1]
["bitfinex","SOLUSD",1761662351197,22.88,200.87,200.82,0.1]
["bitfinex","SOLUSD",1761662351409,22.88,200.87,200.82,0.82]
["bitfinex","SOLUSD",1761662351895,7.69465635,200.86,200.82,0.82]
["bitfinex","SOLUSD",1761662352096,22.88,200.87,200.82,0.82]
["bitfinex","SOLUSD",1761662352403,7.69465635,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761662352811,7.69465635,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662353010,7.69465635,200.86,200.82,0.1]
["bitfinex","SOLUSD",1761662353197,7.69465635,200.84,200.82,0.1]
["bitfinex","SOLUSD",1761662353521,30.57465635,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662353703,7.69465635,200.84,200.82,0.1]
["bitfinex","SOLUSD",1761662353898,22.88,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662354400,30.57465635,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662354716,22.88,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662354919,27.85893705,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662355106,22.88,200.85,200.82,7.79465635]
["bitfinex","SOLUSD",1761662355811,22.88,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662355997,22.88,200.85,200.82,7.79465635]
["bitfinex","SOLUSD",1761662356318,27.85891202,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662356519,4.97861146,200.86,200.82,0.1]
["bitfinex","SOLUSD",1761662356722,22.88,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662357097,9.78882769,200.89,200.83,7.69465635]
["bitfinex","SOLUSD",1761662357303,22.88,200.87,200.82,0.1]
["bitfinex","SOLUSD",1761662357501,22.88,200.87,200.82,7.79465635]
["bitfinex","SOLUSD",1761662357706,4.97660993,200.94,200.85,7.69465635]
["bitfinex","SOLUSD",1761662357926,9.78882769,200.92,200.85,7.69465635]
["bitfinex","SOLUSD",1761662358129,3.23916481,200.93,200.91,7.69465635]
["bitfinex","SOLUSD",1761662358348,4.97630321,200.96,200.91,7.69465635]
["bitfinex","SOLUSD",1761662358622,3.23916481,200.97,200.92,7.69465635]
["bitfinex","SOLUSD",1761662358823,10.93382116,200.97,200.88,0.72]
["bitfinex","SOLUSD",1761662359027,3.23916481,200.97,200.92,7.69465635]
["bitfinex","SOLUSD",1761662359208,8.21506622,200.97,200.92,7.69465635]
["bitfinex","SOLUSD",1761662359409,3.23916481,200.97,200.92,8.41465635]
["bitfinex","SOLUSD",1761662359611,3.23916481,200.97,200.93,7.69465635]
["bitfinex","SOLUSD",1761662359929,3.23916481,200.99,200.93,0.72]
["bitfinex","SOLUSD",1761662360228,3.23916481,200.99,200.95,7.69465635]
["bitfinex","SOLUSD",1761662360404,8.21427521,201.01,200.97,7.69465635]
["bitfinex","SOLUSD",1761662360604,27.8551104,201.01,200.96,7.69465635]
["bitfinex","SOLUSD",1761662360804,10.93382116,201.0,200.9,35.94]
["bitfinex","SOLUSD",1761662361009,10.93382116,201.0,200.94,7.69465635]
["bitfinex","SOLUSD",1761662361308,4.9753719,200.99,200.94,7.69465635]
["bitfinex","SOLUSD",1761662361718,4.9753719,200.99,200.92,0.72]
["bitfinex","SOLUSD",1761662361919,4.9753719,200.99,200.94,5.14951955]
["bitfinex","SOLUSD",1761662362124,5.14951955,200.97,200.88,36.68]
["bitfinex","SOLUSD",1761662362525,13.0279925,200.98,200.91,5.14951955]
["bitfinex","SOLUSD",1761662362705,5.14951955,200.97,200.91,5.14951955]
["bitfinex","SOLUSD",1761662362907,22.88,200.97,200.93,5.14951955]
["bitfinex","SOLUSD",1761662363114,26.11916481,200.97,200.93,5.14951955]
["bitfinex","SOLUSD",1761662363329,4.9754118,200.99,200.94,5.86951955]
["bitfinex","SOLUSD",1761662363528,4.97516011,201.0,200.96,5.14951955]
["bitfinex","SOLUSD",1761662363807,22.88,200.99,200.96,5.14951955]
["bitfinex","SOLUSD",1761662365330,27.85559075,200.99,200.96,5.14951955]
["bitfinex","SOLUSD",1761662365528,27.85559075,200.99,200.94,0.72]
["bitfinex","SOLUSD",1761662365726,27.85559075,200.99,200.96,5.14951955]
["bitfinex","SOLUSD",1761662365907,22.88,200.99,200.96,5.14951955]
["bitfinex","SOLUSD",1761662366109,35.94,201.02,200.98,5.14951955]
["bitfinex","SOLUSD",1761662366414,3.25997191,201.01,200.98,5.14951955]
["bitfinex","SOLUSD",1761662366614,3.25997191,201.01,200.97,5.14951955]
["bitfinex","SOLUSD",1761662366814,31.1146124,201.02,200.98,5.14951955]
["bitfinex","SOLUSD",1761662367020,3.25997191,201.01,200.98,5.14951955]
["bitfinex","SOLUSD",1761662367218,8.23491502,201.01,200.98,5.14951955]
["bitfinex","SOLUSD",1761662368515,3.25997191,201.01,200.98,5.14951955]
["bitfinex","SOLUSD",1761662368718,22.88,201.02,200.99,5.14951955]
["bitfinex","SOLUSD",1761662369033,4.97441922,201.03,200.99,5.14951955]
["bitfinex","SOLUSD",1761662369331,4.97441922,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761662369505,4.97441922,201.03,200.99,5.86951955]
["bitfinex","SOLUSD",1761662369705,4.97441922,201.03,200.99,5.14951955]
["bitfinex","SOLUSD",1761662369931,3.26050188,201.04,201.0,5.86951955]
["bitfinex","SOLUSD",1761662370136,26.14050188,201.04,201.01,5.14951955]
["bitfinex","SOLUSD",1761662370446,22.88,201.04,201.01,5.86951955]
["bitfinex","SOLUSD",1761662370633,22.88,201.04,200.94,12.44144096]
["bitfinex","SOLUSD",1761662370634,22.88,201.04,200.98,0.72]
["bitfinex","SOLUSD",1761662370810,22.88,201.04,201.01,5.14951955]
["bitfinex","SOLUSD",1761662371011,48.29339043,201.08,201.03,5.14951955]
["bitfinex","SOLUSD",1761662371012,40.83336853,201.08,201.03,5.14951955]
["bitfinex","SOLUSD",1761662371248,8.23479732,201.07,201.03,5.14951955]
["bitfinex","SOLUSD",1761662371414,8.23479732,201.07,201.02,5.14951955]
["bitfinex","SOLUSD",1761662371605,13.38431687,201.07,201.01,5.86951955]
["bitfinex","SOLUSD",1761662372029,8.23479732,201.07,201.02,5.14951955]
["bitfinex","SOLUSD",1761662372230,8.23316571,201.07,201.02,5.86951955]
["bitfinex","SOLUSD",1761662372424,4.97339898,201.07,201.02,5.86951955]
["bitfinex","SOLUSD",1761662372830,22.88,201.08,201.03,5.86951955]
["bitfinex","SOLUSD",1761662373016,22.88,201.08,201.04,5.14951955]
["bitfinex","SOLUSD",1761662373225,22.88,201.08,201.04,5.86951955]
["bitfinex","SOLUSD",1761662373551,22.88,201.08,201.02,5.14951955]
["bitfinex","SOLUSD",1761662373552,22.88,201.05,201.02,5.14951955]
["bitfinex","SOLUSD",1761662373914,22.88,201.05,201.03,0.72]
["bitfinex","SOLUSD",1761662374518,22.88,201.05,201.02,47.44951955]
["bitfinex","SOLUSD",1761662374733,22.88,201.05,201.03,0.72]
["bitfinex","SOLUSD",1761662374924,22.88,201.05,201.02,5.86951955]
["bitfinex","SOLUSD",1761662375564,22.88,201.05,200.97,35.8]
["bitfinex","SOLUSD",1761662375877,9.78882769,201.16,201.0,0.72]
["bitfinex","SOLUSD",1761662376015,22.88,201.08,201.05,5.14951955]
["bitfinex","SOLUSD",1761662376216,22.88,201.07,201.04,5.14951955]
["bitfinex","SOLUSD",1761662376449,22.88,201.06,201.04,5.14951955]
["bitfinex","SOLUSD",1761662376620,22.88,201.09,201.0,42.3]
["bitfinex","SOLUSD",1761662376825,5.14951955,201.07,201.01,0.72]
["bitfinex","SOLUSD",1761662377022,5.14951955,201.07,201.01,5.86951955]
["bitfinex","SOLUSD",1761662377474,4.9736397,201.06,201.01,5.14951955]
["bitfinex","SOLUSD",1761662377687,2.05899484,201.04,200.98,2.77899484]
["bitfinex","SOLUSD",1761662377962,40.28773897,201.06,200.98,2.77899484]
["bitfinex","SOLUSD",1761662378182,40.28773897,201.06,200.95,35.8]
["bitfinex","SOLUSD",1761662378183,2.05899484,201.02,200.95,0.72]
["bitfinex","SOLUSD",1761662378361,2.05899484,201.01,200.95,0.72]
["bitfinex","SOLUSD",1761662378558,2.05899484,200.99,200.93,2.05899484]
["bitfinex","SOLUSD",1761662378786,2.05899484,200.99,200.92,0.72]
["bitfinex","SOLUSD",1761662379087,2.05899484,200.99,200.93,2.05899484]
["bitfinex","SOLUSD",1761662379386,2.05899484,200.98,200.92,2.77899484]
["bitfinex","SOLUSD",1761662379573,7.03486188,200.97,200.92,0.72]
["bitfinex","SOLUSD",1761662380085,27.85586704,200.97,200.92,0.72]
["bitfinex","SOLUSD",1761662380270,27.85586704,200.97,200.92,2.77899484]
["bitfinex","SOLUSD",1761662380679,22.88,200.97,200.93,2.77899484]
["bitfinex","SOLUSD",1761662380980,22.88,200.97,200.93,0.72]
["bitfinex","SOLUSD",1761662381285,4.97568567,200.98,200.94,0.72]
["bitfinex","SOLUSD",1761662381586,7.03468051,200.98,200.93,2.77899484]
["bitfinex","SOLUSD",1761662381761,10.12604639,200.98,200.93,5.87036072]
["bitfinex","SOLUSD",1761662381963,4.97568567,200.98,200.94,5.87036072]
["bitfinex","SOLUSD",1761662382177,4.97568567,200.98,200.93,5.15036072]
["bitfinex","SOLUSD",1761662382376,5.15036072,200.95,200.89,5.87036072]
["bitfinex","SOLUSD",1761662382678,5.15036072,200.95,200.89,0.72]
["bitfinex","SOLUSD",1761662382894,5.15036072,200.94,200.89,0.72]
["bitfinex","SOLUSD",1761662383061,5.15036072,200.94,200.89,5.15036072]
["bitfinex","SOLUSD",1761662383269,5.15036072,200.93,200.87,0.72]
["bitfinex","SOLUSD",1761662383473,5.15036072,200.94,200.88,5.15036072]
["bitfinex","SOLUSD",1761662383665,4.97685761,200.93,200.88,5.15036072]
["bitfinex","SOLUSD",1761662383881,4.97685761,200.93,200.89,0.72]
["bitfinex","SOLUSD",1761662384076,4.97685761,200.93,200.89,5.87036072]
["bitfinex","SOLUSD",1761662384262,10.12721833,200.93,200.87,0.72]
["bitfinex","SOLUSD",1761662384464,5.15036072,200.92,200.87,0.72]
["bitfinex","SOLUSD",1761662384781,5.15036072,200.91,200.84,0.72]
["bitfinex","SOLUSD",1761662384988,5.15036072,200.9,200.84,5.87036072]
["bitfinex","SOLUSD",1761662385290,5.15036072,200.89,200.84,0.72]
["bitfinex","SOLUSD",1761662385483,5.15036072,200.89,200.82,0.82]
["bitfinex","SOLUSD",1761662385680,4.97809637,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761662385886,10.12819089,200.9,200.83,0.72]
["bitfinex","SOLUSD",1761662386064,10.12819089,200.9,200.84,5.15036072]
["bitfinex","SOLUSD",1761662386382,10.12819089,200.9,200.85,5.15036072]
["bitfinex","SOLUSD",1761662386686,27.85783017,200.9,200.85,5.15036072]
["bitfinex","SOLUSD",1761662386868,33.00819089,200.9,200.86,0.67]
["bitfinex","SOLUSD",1761662387072,22.88,200.9,200.86,5.82036072]
["bitfinex","SOLUSD",1761662387385,22.88,200.9,200.87,5.15036072]
["bitfinex","SOLUSD",1761662387573,22.88,200.9,200.87,5.82036072]
["bitfinex","SOLUSD",1761662387775,22.88,200.9,200.88,0.67]
["bitfinex","SOLUSD",1761662388280,10.12748832,200.92,200.88,0.67]
["bitfinex","SOLUSD",1761662388462,12.58353704,200.95,200.88,0.67]
["bitfinex","SOLUSD",1761662388463,10.12744749,200.93,200.88,0.67]
["bitfinex","SOLUSD",1761662388662,3.26589908,200.95,200.89,5.15036072]
["bitfinex","SOLUSD",1761662388879,5.15036072,200.95,200.89,5.15036072]
["bitfinex","SOLUSD",1761662389077,22.88,200.94,200.89,0.67]
["bitfinex","SOLUSD",1761662389279,22.88,200.94,200.89,5.82036072]
["bitfinex","SOLUSD",1761662389474,22.88,200.94,200.89,0.67]
["bitfinex","SOLUSD",1761662389475,28.03036072,200.94,200.89,0.67]
["bitfinex","SOLUSD",1761662389680,28.03036072,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761662390002,22.88,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761662390683,5.15036072,200.95,200.9,0.67]
["bitfinex","SOLUSD",1761662391384,27.85594583,200.97,200.9,0.67]
["bitfinex","SOLUSD",1761662391590,5.15036072,200.96,200.9,5.82036072]
["bitfinex","SOLUSD",1761662391790,17.41399623,200.99,200.91,5.15036072]
["bitfinex","SOLUSD",1761662391978,5.15036072,200.96,200.91,0.67]
["bitfinex","SOLUSD",1761662392470,9.78882769,200.98,200.91,0.67]
["bitfinex","SOLUSD",1761662392671,5.15036072,200.96,200.91,0.67]
["bitfinex","SOLUSD",1761662394191,4.97636227,200.95,200.91,0.67]
["bitfinex","SOLUSD",1761662394590,35.31862433,200.99,200.91,0.67]
["bitfinex","SOLUSD",1761662394798,5.15036072,200.96,200.91,5.82036072]
["bitfinex","SOLUSD",1761662395092,10.12598018,200.98,200.92,5.15036072]
["bitfinex","SOLUSD",1761662395293,5.15036072,200.97,200.92,0.67]
["bitfinex","SOLUSD",1761662395494,5.15036072,200.97,200.93,0.67]
["bitfinex","SOLUSD",1761662395906,5.15036072,200.96,200.91,5.82036072]
["bitfinex","SOLUSD",1761662396078,5.15036072,200.96,200.91,0.67]
["bitfinex","SOLUSD",1761662396288,5.15036072,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761662396692,5.15036072,200.95,200.89,5.15036072]
["bitfinex","SOLUSD",1761662396998,5.15036072,200.95,200.89,5.82036072]
["bitfinex","SOLUSD",1761662397200,5.15036072,200.95,200.9,0.67]
["bitfinex","SOLUSD",1761662397577,5.15036072,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761662398685,10.1272085,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761662399189,4.97684778,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761662399592,28.03036072,200.91,200.83,0.67]
["bitfinex","SOLUSD",1761662399796,22.88,200.91,200.84,0.67]
["bitfinex","SOLUSD",1761662400105,5.15036072,200.89,200.84,0.67]
["bitfinex","SOLUSD",1761662400404,5.15036072,200.86,200.81,0.67]
["bitfinex","SOLUSD",1761662400701,10.12969647,200.83,200.77,0.67]
["bitfinex","SOLUSD",1761662400923,4.97933575,200.83,200.78,5.15036072]
["bitfinex","SOLUSD",1761662401277,10.12969647,200.83,200.78,0.67]
["bitfinex","SOLUSD",1761662402801,10.12969647,200.83,200.78,5.82036072]
["bitfinex","SOLUSD",1761662402999,22.88,200.85,200.82,0.77]
["bitfinex","SOLUSD",1761662403197,28.03036072,200.85,200.82,0.1]
["bitfinex","SOLUSD",1761662404303,5.15036072,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761662404695,10.12969647,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761662405019,19.91852416,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761662405194,20.06068573,200.83,200.82,0.1]
["bitfinex","SOLUSD",1761662405393,20.06068573,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1761662405591,22.88,200.76,200.66,5.82036072]
["bitfinex","SOLUSD",1761662405795,5.15036072,200.71,200.67,0.67]
["bitfinex","SOLUSD",1761662405995,5.15036072,200.72,200.67,0.67]
["bitfinex","SOLUSD",1761662406299,32.66882769,200.75,200.67,0.67]
["bitfinex","SOLUSD",1761662406510,5.15036072,200.71,200.67,0.67]
["bitfinex","SOLUSD",1761662406814,22.88,200.75,200.61,22.88]
["bitfinex","SOLUSD",1761662406815,4.98156819,200.74,200.61,22.88]
["bitfinex","SOLUSD",1761662407015,9.78882769,200.73,200.59,42.3]
["bitfinex","SOLUSD",1761662407260,9.78882769,200.73,200.6,0.67]
["bitfinex","SOLUSD",1761662407523,5.15036072,200.69,200.6,0.67]
["bitfinex","SOLUSD",1761662407723,9.78882769,200.73,200.63,5.15036072]
["bitfinex","SOLUSD",1761662407940,27.86134341,200.75,200.64,0.7]
["bitfinex","SOLUSD",1761662408251,22.88,200.71,200.64,0.7]
["bitfinex","SOLUSD",1761662408532,5.15036072,200.7,200.64,0.7]
["bitfinex","SOLUSD",1761662408726,22.88,200.73,200.64,5.85036072]
["bitfinex","SOLUSD",1761662409033,27.86185947,200.73,200.64,0.7]
["bitfinex","SOLUSD",1761662409231,5.15036072,200.68,200.62,5.85036072]
["bitfinex","SOLUSD",1761662409527,0.14216157,200.71,200.62,0.7]
["bitfinex","SOLUSD",1761662409704,0.14216157,200.71,200.63,5.85036072]
["bitfinex","SOLUSD",1761662409903,22.88,200.73,200.66,5.15036072]
["bitfinex","SOLUSD",1761662410218,22.88,200.73,200.64,0.7]
["bitfinex","SOLUSD",1761662411111,5.15036072,200.71,200.65,5.15036072]
["bitfinex","SOLUSD",1761662411426,28.03036072,200.72,200.64,0.7]
["bitfinex","SOLUSD",1761662411615,5.15036072,200.7,200.64,5.85036072]
["bitfinex","SOLUSD",1761662412019,0.14216157,200.77,200.68,5.15036072]
["bitfinex","SOLUSD",1761662412219,5.15036072,200.79,200.72,5.15036072]
["bitfinex","SOLUSD",1761662412433,5.15036072,200.78,200.66,0.14216157]
["bitfinex","SOLUSD",1761662412611,35.68,200.84,200.76,5.15036072]
["bitfinex","SOLUSD",1761662413116,35.68,200.84,200.75,0.7]
["bitfinex","SOLUSD",1761662413117,5.15036072,200.81,200.75,0.7]
["bitfinex","SOLUSD",1761662413435,5.15036072,200.76,200.69,5.85036072]
["bitfinex","SOLUSD",1761662413601,5.15036072,200.75,200.69,0.7]
["bitfinex","SOLUSD",1761662413804,22.88,200.78,200.69,5.85036072]
["bitfinex","SOLUSD",1761662414020,5.15036072,200.76,200.7,5.85036072]
["bitfinex","SOLUSD",1761662414214,5.15036072,200.75,200.7,0.7]
["bitfinex","SOLUSD",1761662414399,9.78882769,200.77,200.67,0.7]
["bitfinex","SOLUSD",1761662414612,5.15036072,200.68,200.61,0.7]
["bitfinex","SOLUSD",1761662414830,5.15036072,200.67,200.61,5.85036072]
["bitfinex","SOLUSD",1761662415043,9.78882769,200.71,200.63,5.15036072]
["bitfinex","SOLUSD",1761662415242,5.15036072,200.69,200.62,0.7]
["bitfinex","SOLUSD",1761662415444,5.15036072,200.7,200.64,5.15036072]
["bitfinex","SOLUSD",1761662415745,5.15036072,200.77,200.69,5.15036072]
["bitfinex","SOLUSD",1761662415954,5.15036072,200.77,200.71,5.15036072]
["bitfinex","SOLUSD",1761662416126,5.15036072,200.76,200.7,5.85036072]
["bitfinex","SOLUSD",1761662416440,28.03036072,200.77,200.71,5.85036072]
["bitfinex","SOLUSD",1761662416643,5.15036072,200.79,200.73,5.15036072]
["bitfinex","SOLUSD",1761662416827,14.76842913,200.82,200.74,5.15036072]
["bitfinex","SOLUSD",1761662417032,22.88,200.79,200.74,5.15036072]
["bitfinex","SOLUSD",1761662417221,5.15036072,200.78,200.73,0.66]
["bitfinex","SOLUSD",1761662417538,5.15036072,200.76,200.7,0.66]
["bitfinex","SOLUSD",1761662417735,5.15036072,200.75,200.65,44.90547081]
["bitfinex","SOLUSD",1761662418049,0.14216157,200.81,200.65,0.66]
["bitfinex","SOLUSD",1761662418050,22.88,200.74,200.65,0.66]
["bitfinex","SOLUSD",1761662418222,22.88,200.74,200.65,5.81036072]
["bitfinex","SOLUSD",1761662418223,5.15036072,200.7,200.65,5.81036072]
["bitfinex","SOLUSD",1761662418420,5.15036072,200.7,200.65,0.66]
["bitfinex","SOLUSD",1761662418617,5.15036072,200.66,200.53,2.58705545]
["bitfinex","SOLUSD",1761662418822,5.15036072,200.65,200.6,0.66]
["bitfinex","SOLUSD",1761662419040,5.15036072,200.66,200.6,0.66]
["bitfinex","SOLUSD",1761662419344,5.15036072,200.64,200.57,0.66]
["bitfinex","SOLUSD",1761662419527,5.15036072,200.62,200.53,0.66]
["bitfinex","SOLUSD",1761662419847,5.15036072,200.6,200.53,0.66]
["bitfinex","SOLUSD",1761662420031,22.88,200.63,200.53,0.66]
["bitfinex","SOLUSD",1761662420032,9.78882769,200.62,200.53,0.66]
["bitfinex","SOLUSD",1761662420231,9.78882769,200.62,200.41,29.88]
["bitfinex","SOLUSD",1761662420232,32.66882769,200.59,200.5,0.66]
["bitfinex","SOLUSD",1761662420432,37.96134998,200.59,200.5,5.81036072]
["bitfinex","SOLUSD",1761662420631,28.03036072,200.59,200.53,5.15036072]
["bitfinex","SOLUSD",1761662420834,22.88,200.63,200.57,5.15036072]
["bitfinex","SOLUSD",1761662421047,5.15036072,200.6,200.44,22.88]
["bitfinex","SOLUSD",1761662421235,5.15036072,200.61,200.55,5.81036072]
["bitfinex","SOLUSD",1761662421552,5.15036072,200.59,200.47,12.47035154]
["bitfinex","SOLUSD",1761662421726,0.14216157,200.66,200.54,0.66]
["bitfinex","SOLUSD",1761662422050,7.75632481,200.61,200.55,7.75632481]
["bitfinex","SOLUSD",1761662422254,32.66882769,200.64,200.49,0.66]
["bitfinex","SOLUSD",1761662422255,22.88,200.6,200.49,0.66]
["bitfinex","SOLUSD",1761662422560,22.88,200.55,200.47,0.66]
["bitfinex","SOLUSD",1761662422730,22.88,200.55,200.47,7.75632481]
["bitfinex","SOLUSD",1761662423057,7.75632481,200.59,200.53,7.75632481]
["bitfinex","SOLUSD",1761662423353,7.75632481,200.59,200.48,4.98802873]
["bitfinex","SOLUSD",1761662423354,7.75632481,200.54,200.46,4.98837751]
["bitfinex","SOLUSD",1761662423557,7.75632481,200.52,200.47,8.41632481]
["bitfinex","SOLUSD",1761662423757,22.88,200.58,200.51,7.75632481]
["bitfinex","SOLUSD",1761662423929,22.88,200.58,200.42,12.47352521]
["bitfinex","SOLUSD",1761662423930,22.88,200.58,200.52,7.75632481]
["bitfinex","SOLUSD",1761662424134,22.88,200.58,200.48,0.66]
["bitfinex","SOLUSD",1761662424135,22.88,200.58,200.53,7.75632481]
["bitfinex","SOLUSD",1761662424351,7.75632481,200.57,200.51,7.75632481]
["bitfinex","SOLUSD",1761662424563,7.75632481,200.57,200.51,7.25632481]
["bitfinex","SOLUSD",1761662424757,22.88,200.59,200.52,0.66]
["bitfinex","SOLUSD",1761662424960,9.78882769,200.65,200.56,7.75632481]
["bitfinex","SOLUSD",1761662425261,9.78882769,200.66,200.4,17.46506986]
["bitfinex","SOLUSD",1761662425457,22.88,200.57,200.4,17.46506986]
["bitfinex","SOLUSD",1761662425658,7.75632481,200.56,200.5,7.75632481]
["bitfinex","SOLUSD",1761662426012,36.44,200.65,200.54,7.75632481]
["bitfinex","SOLUSD",1761662426130,36.44,200.65,200.55,7.75632481]
["bitfinex","SOLUSD",1761662426131,9.78882769,200.64,200.55,7.75632481]
["bitfinex","SOLUSD",1761662426331,9.78882769,200.64,200.49,0.14216157]
["bitfinex","SOLUSD",1761662426332,30.63632481,200.62,200.56,7.75632481]
["bitfinex","SOLUSD",1761662426533,7.75632481,200.62,200.56,7.75632481]
["bitfinex","SOLUSD",1761662426830,7.75632481,200.62,200.52,35.38216157]
["bitfinex","SOLUSD",1761662427037,7.75632481,200.6,200.53,0.66]
["bitfinex","SOLUSD",1761662427285,7.75632481,200.58,200.53,0.66]
["bitfinex","SOLUSD",1761662427437,7.75632481,200.59,200.53,0.66]
["bitfinex","SOLUSD",1761662427644,9.78882769,200.63,200.51,4.98727711]
["bitfinex","SOLUSD",1761662427865,7.75632481,200.57,200.5,8.41632481]
["bitfinex","SOLUSD",1761662428188,7.75632481,200.52,200.47,37.14]
["bitfinex","SOLUSD",1761662428469,7.75632481,200.52,200.47,0.66]
["bitfinex","SOLUSD",1761662428657,7.75632481,200.52,200.45,12.74509025]
["bitfinex","SOLUSD",1761662428849,7.75632481,200.53,200.45,4.98876544]
["bitfinex","SOLUSD",1761662429048,7.75632481,200.53,200.46,8.41632481]
["bitfinex","SOLUSD",1761662429273,7.75632481,200.52,200.46,8.41632481]
["bitfinex","SOLUSD",1761662429778,7.75632481,200.54,200.47,0.66]
["bitfinex","SOLUSD",1761662429973,7.75632481,200.53,200.47,8.41632481]
["bitfinex","SOLUSD",1761662430275,22.88,200.56,200.4,66.36]
["bitfinex","SOLUSD",1761662430276,9.93098926,200.55,200.45,0.66]
["bitfinex","SOLUSD",1761662430454,22.88,200.56,200.47,0.66]
["bitfinex","SOLUSD",1761662430656,14.96669909,200.61,200.5,7.75632481]
["bitfinex","SOLUSD",1761662430868,3.22303575,200.66,200.58,7.75632481]
["bitfinex","SOLUSD",1761662431047,17.43635729,200.73,200.54,0.14216157]
["bitfinex","SOLUSD",1761662431244,7.75632481,200.62,200.55,7.75632481]
["bitfinex","SOLUSD",1761662431473,3.22303575,200.72,200.55,0.14216157]
["bitfinex","SOLUSD",1761662431776,7.75632481,200.6,200.53,7.75632481]
["bitfinex","SOLUSD",1761662431979,7.75632481,200.58,200.52,13.403344]
["bitfinex","SOLUSD",1761662432273,7.75632481,200.62,200.56,7.75632481]
["bitfinex","SOLUSD",1761662432475,7.75632481,200.6,200.54,8.41632481]
["bitfinex","SOLUSD",1761662432647,7.75632481,200.61,200.55,7.75632481]
["bitfinex","SOLUSD",1761662432849,7.75632481,200.62,200.55,0.66]
["bitfinex","SOLUSD",1761662433052,7.75632481,200.6,200.55,0.66]
["bitfinex","SOLUSD",1761662433250,7.75632481,200.58,200.52,7.75632481]
["bitfinex","SOLUSD",1761662433446,22.88,200.62,200.51,5.64727234]
["bitfinex","SOLUSD",1761662433753,9.78882769,200.63,200.56,7.75632481]
["bitfinex","SOLUSD",1761662433754,22.88,200.63,200.56,7.75632481]
["bitfinex","SOLUSD",1761662433952,7.75632481,200.64,200.58,7.75632481]
["bitfinex","SOLUSD",1761662434150,22.88,200.66,200.57,0.66]
["bitfinex","SOLUSD",1761662434688,4.98231278,200.71,200.57,0.66]
["bitfinex","SOLUSD",1761662434689,7.75632481,200.63,200.57,0.66]
["bitfinex","SOLUSD",1761662434989,9.78882769,200.7,200.57,0.66]
["bitfinex","SOLUSD",1761662435279,22.88,200.66,200.6,7.75632481]
["bitfinex","SOLUSD",1761662435457,10.98121295,200.73,200.57,18.11015316]
["bitfinex","SOLUSD",1761662435458,7.75632481,200.68,200.57,18.11015316]
["bitfinex","SOLUSD",1761662435668,7.75632481,200.68,200.58,0.66]
["bitfinex","SOLUSD",1761662436024,17.5451525,200.65,200.58,0.66]
["bitfinex","SOLUSD",1761662436162,17.5451525,200.65,200.5,22.88]
["bitfinex","SOLUSD",1761662436163,7.75632481,200.59,200.48,0.66]
["bitfinex","SOLUSD",1761662436361,7.75632481,200.55,200.49,7.75632481]
["bitfinex","SOLUSD",1761662436569,7.75632481,200.57,200.51,7.75632481]
["bitfinex","SOLUSD",1761662436761,7.75632481,200.54,200.49,0.66]
["bitfinex","SOLUSD",1761662437054,7.75632481,200.54,200.49,8.41632481]
["bitfinex","SOLUSD",1761662437358,7.75632481,200.52,200.45,0.66]
["bitfinex","SOLUSD",1761662437559,22.88,200.51,200.45,0.66]
["bitfinex","SOLUSD",1761662437771,7.75632481,200.48,200.41,0.66]
["bitfinex","SOLUSD",1761662437978,9.78882769,200.5,200.4,29.88]
["bitfinex","SOLUSD",1761662438298,7.75632481,200.41,200.39,0.1]
["bitfinex","SOLUSD",1761662438573,7.75632481,200.4,200.39,0.1]
["bitfinex","SOLUSD",1761662438777,14.97566454,200.48,200.39,0.1]
["bitfinex","SOLUSD",1761662439157,22.88,200.45,200.39,0.1]
["bitfinex","SOLUSD",1761662439368,7.75632481,200.42,200.39,0.1]
["bitfinex","SOLUSD",1761662439566,7.75632481,200.48,200.39,0.1]
["bitfinex","SOLUSD",1761662439880,22.88,200.48,200.43,7.75632481]
["bitfinex","SOLUSD",1761662440178,9.78882769,200.53,200.4,0.66]
["bitfinex","SOLUSD",1761662440381,22.88,200.47,200.39,0.1]
["bitfinex","SOLUSD",1761662440984,7.75632481,200.53,200.44,7.75632481]
["bitfinex","SOLUSD",1761662441281,9.78882769,200.54,200.45,7.75632481]
["bitfinex","SOLUSD",1761662441487,9.78882769,200.54,200.4,5.649999]
["bitfinex","SOLUSD",1761662441663,22.88,200.51,200.47,7.75632481]
["bitfinex","SOLUSD",1761662441985,36.74,200.57,200.5,7.75632481]
["bitfinex","SOLUSD",1761662442280,17.5451525,200.58,200.52,7.75632481]
["bitfinex","SOLUSD",1761662442461,22.88,200.55,200.52,7.75632481]
["bitfinex","SOLUSD",1761662442657,9.78882769,200.54,200.41,0.66]
["bitfinex","SOLUSD",1761662442882,0.14216157,200.53,200.41,0.66]
["bitfinex","SOLUSD",1761662443056,9.93098926,200.5,200.41,0.66]
["bitfinex","SOLUSD",1761662443478,13.16756469,200.5,200.39,0.1]
["bitfinex","SOLUSD",1761662443660,13.16756469,200.5,200.46,7.75632481]
["bitfinex","SOLUSD",1761662444079,22.88,200.52,200.47,7.75632481]
["bitfinex","SOLUSD",1761662444283,0.14216157,200.5,200.39,0.76]
["bitfinex","SOLUSD",1761662444460,9.93098926,200.5,200.46,7.75632481]
["bitfinex","SOLUSD",1761662444662,0.14216157,200.5,200.39,5.75019898]
["bitfinex","SOLUSD",1761662444992,3.24202625,200.55,200.49,7.75632481]
["bitfinex","SOLUSD",1761662445181,7.75632481,200.58,200.41,17.46367806]
["bitfinex","SOLUSD",1761662445182,9.78882769,200.57,200.41,17.46367806]
["bitfinex","SOLUSD",1761662445384,0.14216157,200.56,200.52,7.75632481]
["bitfinex","SOLUSD",1761662445577,9.93098926,200.56,200.42,0.66]
["bitfinex","SOLUSD",1761662445882,9.93098926,200.56,200.5,7.75632481]
["bitfinex","SOLUSD",1761662445883,22.88,200.53,200.5,7.75632481]
["bitfinex","SOLUSD",1761662446102,3.24267346,200.56,200.42,0.66]
["bitfinex","SOLUSD",1761662446103,3.24267346,200.56,200.52,7.75632481]
["bitfinex","SOLUSD",1761662446275,9.78882769,200.57,200.42,0.66]
["bitfinex","SOLUSD",1761662446473,0.14216157,200.56,200.49,7.75632481]
["bitfinex","SOLUSD",1761662446694,22.88,200.5,200.45,7.75632481]
["bitfinex","SOLUSD",1761662446869,9.93098926,200.49,200.39,0.1]
["bitfinex","SOLUSD",1761662447065,9.93098926,200.45,200.4,7.75632481]
["bitfinex","SOLUSD",1761662447275,13.1741393,200.45,200.39,0.1]
["bitfinex","SOLUSD",1761662447484,0.14216157,200.43,200.39,0.1]
["bitfinex","SOLUSD",1761662447895,7.75632481,200.44,200.39,0.1]
["bitfinex","SOLUSD",1761662448209,22.88,200.44,200.39,0.1]
["bitfinex","SOLUSD",1761662448572,3.242662,200.45,200.41,7.75632481]
["bitfinex","SOLUSD",1761662448773,3.242662,200.5,200.44,7.75632481]
["bitfinex","SOLUSD",1761662449075,9.78882769,200.5,200.41,0.68]
["bitfinex","SOLUSD",1761662449269,3.242662,200.49,200.43,7.75632481]
["bitfinex","SOLUSD",1761662449474,23.47871356,200.51,200.41,0.68]
["bitfinex","SOLUSD",1761662449678,3.242662,200.5,200.44,7.75632481]
["bitfinex","SOLUSD",1761662449879,0.14216157,200.48,200.43,7.75632481]
["bitfinex","SOLUSD",1761662450107,22.88,200.49,200.39,5.77025386]
["bitfinex","SOLUSD",1761662450404,3.242662,200.5,200.45,7.75632481]
["bitfinex","SOLUSD",1761662450705,3.242662,200.5,200.32,1.99999999]
["bitfinex","SOLUSD",1761662450706,0.14216157,200.41,200.26,0.68]
["bitfinex","SOLUSD",1761662450873,7.75632481,200.31,200.27,0.68]
["bitfinex","SOLUSD",1761662451176,0.33612787,200.4,200.27,0.68]
["bitfinex","SOLUSD",1761662451177,7.75632481,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1761662451377,7.75632481,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761662451594,7.75632481,200.48,200.29,0.68]
["bitfinex","SOLUSD",1761662451782,22.88,200.44,200.29,0.68]
["bitfinex","SOLUSD",1761662451978,7.75632481,200.37,200.29,0.68]
["bitfinex","SOLUSD",1761662452183,0.14216157,200.42,200.29,0.68]
["bitfinex","SOLUSD",1761662452392,7.75632481,200.31,200.29,0.68]
["bitfinex","SOLUSD",1761662452701,22.88,200.37,200.27,0.68]
["bitfinex","SOLUSD",1761662452876,7.75632481,200.31,200.27,0.68]
["bitfinex","SOLUSD",1761662453080,3.24265091,200.36,200.27,0.68]
["bitfinex","SOLUSD",1761662453284,7.75632481,200.33,200.27,5.67325823]
["bitfinex","SOLUSD",1761662453479,7.75632481,200.35,200.27,18.15640598]
["bitfinex","SOLUSD",1761662453682,7.75632481,200.33,200.28,0.68]
["bitfinex","SOLUSD",1761662453868,0.14216157,200.4,200.28,0.68]
["bitfinex","SOLUSD",1761662454198,7.75632481,200.34,200.28,0.68]
["bitfinex","SOLUSD",1761662455203,7.75632481,200.34,200.28,5.67295722]
["bitfinex","SOLUSD",1761662455383,22.88,200.42,200.28,18.15548168]
["bitfinex","SOLUSD",1761662455709,3.23909106,200.44,200.29,8.43632481]
["bitfinex","SOLUSD",1761662455873,7.75632481,200.37,200.29,0.68]
["bitfinex","SOLUSD",1761662456072,7.75632481,200.37,200.3,0.68]
["bitfinex","SOLUSD",1761662456279,26.11875403,200.41,200.3,0.68]
["bitfinex","SOLUSD",1761662456498,7.75632481,200.36,200.3,0.68]
["bitfinex","SOLUSD",1761662456674,7.75632481,200.34,200.3,0.68]
["bitfinex","SOLUSD",1761662456871,7.75632481,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761662457077,0.14216157,200.4,200.27,0.68]
["bitfinex","SOLUSD",1761662457298,7.75632481,200.33,200.27,5.67325489]
["bitfinex","SOLUSD",1761662457474,7.75632481,200.35,200.27,5.67325489]
["bitfinex","SOLUSD",1761662457675,7.75632481,200.33,200.23,0.68]
["bitfinex","SOLUSD",1761662457895,7.75632481,200.32,200.24,8.43632481]
["bitfinex","SOLUSD",1761662458298,22.88,200.29,200.21,0.68]
["bitfinex","SOLUSD",1761662458598,22.88,200.29,200.17,0.55149689]
["bitfinex","SOLUSD",1761662458599,9.93098926,200.28,200.17,0.55149689]
["bitfinex","SOLUSD",1761662458799,22.88,200.26,200.2,7.75632481]
["bitfinex","SOLUSD",1761662458999,22.88,200.26,200.18,0.68]
["bitfinex","SOLUSD",1761662459207,22.88,200.26,200.17,0.55149689]
["bitfinex","SOLUSD",1761662459208,22.88,200.18,200.17,0.55149689]
["bitfinex","SOLUSD",1761662459417,30.77848638,200.18,200.17,0.55149689]
["bitfinex","SOLUSD",1761662459580,30.63632481,200.18,200.17,0.5021447]
["bitfinex","SOLUSD",1761662460093,30.63632481,200.2,200.17,0.5021447]
["bitfinex","SOLUSD",1761662460306,7.89848638,200.18,200.17,0.0021447]
["bitfinex","SOLUSD",1761662460494,0.14216157,200.18,200.17,0.0021447]
["bitfinex","SOLUSD",1761662460800,7.75632481,200.18,200.17,0.0021447]
["bitfinex","SOLUSD",1761662461213,22.88,200.22,200.17,0.0021447]
["bitfinex","SOLUSD",1761662461391,6.5571132,200.25,200.17,0.0021447]
["bitfinex","SOLUSD",1761662461592,7.75632481,200.21,200.17,0.0021447]
["bitfinex","SOLUSD",1761662461987,15.13878732,200.26,200.17,0.0021447]
["bitfinex","SOLUSD",1761662461988,7.75632481,200.19,200.17,0.0021447]
["bitfinex","SOLUSD",1761662462383,7.75632481,200.18,200.17,0.0021447]
["bitfinex","SOLUSD",1761662462803,40.56731407,200.18,200.17,0.0021447]
["bitfinex","SOLUSD",1761662463108,40.56731407,200.18,199.97,2.60273924]
["bitfinex","SOLUSD",1761662463109,9.93098926,200.17,199.97,2.60273924]
["bitfinex","SOLUSD",1761662463330,9.78882769,200.05,199.97,2.60273924]
["bitfinex","SOLUSD",1761662463614,22.88,200.01,199.88,0.68]
["bitfinex","SOLUSD",1761662463816,0.14216157,200.03,199.86,2.60361913]
["bitfinex","SOLUSD",1761662463989,7.75632481,200.01,199.87,12.58]
["bitfinex","SOLUSD",1761662464327,7.75632481,199.99,199.83,0.68]
["bitfinex","SOLUSD",1761662464496,7.75632481,199.95,199.83,0.68]
["bitfinex","SOLUSD",1761662464826,7.75632481,199.92,199.83,0.68]
["bitfinex","SOLUSD",1761662464983,7.75632481,199.92,199.77,17.52011085]
["bitfinex","SOLUSD",1761662464984,22.88,199.81,199.72,2.60502249]
["bitfinex","SOLUSD",1761662465191,9.93098926,199.8,199.53,29.94]
["bitfinex","SOLUSD",1761662465389,9.93098926,199.8,198.92,42.3]
["bitfinex","SOLUSD",1761662465390,0.14216157,199.73,199.61,2.6067385]
["bitfinex","SOLUSD",1761662465593,0.14216157,199.73,199.61,2.1667385]
["bitfinex","SOLUSD",1761662465594,0.14216157,199.7,199.61,2.1667385]
["bitfinex","SOLUSD",1761662465803,9.93098926,199.68,199.46,1.99999999]
["bitfinex","SOLUSD",1761662466021,16.48810246,199.68,199.42,1.54]
["bitfinex","SOLUSD",1761662466194,0.14216157,199.67,199.45,1.99999999]
["bitfinex","SOLUSD",1761662466395,55.00483606,199.81,199.43,2.68]
["bitfinex","SOLUSD",1761662466396,1.99999999,199.72,199.43,2.61474728]
["bitfinex","SOLUSD",1761662466599,30.63632481,199.55,199.43,2.61474728]
["bitfinex","SOLUSD",1761662466837,22.88,199.55,199.36,25.31250458]
["bitfinex","SOLUSD",1761662466990,9.78882769,199.49,199.35,0.56567045]
["bitfinex","SOLUSD",1761662467184,22.88,199.44,199.35,0.56567045]
["bitfinex","SOLUSD",1761662467389,29.96,199.61,199.35,0.56567045]
["bitfinex","SOLUSD",1761662467390,0.14216157,199.53,199.35,0.56567045]
["bitfinex","SOLUSD",1761662467687,22.88,199.46,199.35,0.56567045]
["bitfinex","SOLUSD",1761662467910,5.01010169,199.6,199.35,0.56567045]
["bitfinex","SOLUSD",1761662467911,0.14216157,199.49,199.35,0.56567045]
["bitfinex","SOLUSD",1761662468094,23.02216157,199.45,199.35,0.56567045]
["bitfinex","SOLUSD",1761662468293,23.02216157,199.45,199.09,1.94]
["bitfinex","SOLUSD",1761662468294,22.88,199.45,199.11,1.99999999]
["bitfinex","SOLUSD",1761662468596,7.75632481,199.24,199.11,0.66]
["bitfinex","SOLUSD",1761662468787,7.75632481,199.3,199.19,7.75632481]
["bitfinex","SOLUSD",1761662468984,7.75632481,199.3,199.08,22.31371742]
["bitfinex","SOLUSD",1761662468985,1.99999999,199.35,199.08,7.75632481]
["bitfinex","SOLUSD",1761662469209,15.0651568,199.41,199.11,1.99999999]
["bitfinex","SOLUSD",1761662469510,1.99999999,199.3,199.04,2.61911878]
["bitfinex","SOLUSD",1761662469713,24.87999999,199.26,199.04,2.61911878]
["bitfinex","SOLUSD",1761662469921,24.87999999,199.26,198.94,2.57275722]
["bitfinex","SOLUSD",1761662469922,24.87999999,199.26,198.94,0.57275723]
["bitfinex","SOLUSD",1761662470121,1.99999999,199.24,198.95,0.66]
["bitfinex","SOLUSD",1761662470408,50.0,199.33,198.95,0.66]
["bitfinex","SOLUSD",1761662470409,8.87911739,199.2,198.95,0.66]
["bitfinex","SOLUSD",1761662470607,8.87911739,199.24,199.09,1.99999999]
["bitfinex","SOLUSD",1761662470812,1.99999999,199.46,199.1,20.2]
["bitfinex","SOLUSD",1761662471017,8.87911739,199.38,199.26,31.75911739]
["bitfinex","SOLUSD",1761662471249,2.00798172,199.49,199.31,22.88]
["bitfinex","SOLUSD",1761662471417,8.87911739,199.5,199.38,8.87911739]
["bitfinex","SOLUSD",1761662471603,10.48805155,199.67,199.39,23.54]
["bitfinex","SOLUSD",1761662471813,8.87911739,199.61,199.49,8.87911739]
["bitfinex","SOLUSD",1761662472006,8.87911739,199.63,199.5,0.66]
["bitfinex","SOLUSD",1761662472207,8.87911739,199.57,199.45,0.66]
["bitfinex","SOLUSD",1761662472420,8.87911739,199.57,199.46,8.87911739]
["bitfinex","SOLUSD",1761662472630,8.87911739,199.57,199.45,0.66]
["bitfinex","SOLUSD",1761662472631,8.87911739,199.62,199.51,8.87911739]
["bitfinex","SOLUSD",1761662472937,10.0,199.79,199.57,8.87911739]
["bitfinex","SOLUSD",1761662473126,8.87911739,199.71,199.61,8.87911739]
["bitfinex","SOLUSD",1761662473432,8.87911739,199.67,199.57,8.87911739]
["bitfinex","SOLUSD",1761662473619,8.87911739,199.67,199.48,1.99999999]
["bitfinex","SOLUSD",1761662473620,8.87911739,199.65,199.47,45.04]
["bitfinex","SOLUSD",1761662473822,8.87911739,199.61,199.44,5.01403931]
["bitfinex","SOLUSD",1761662474117,8.87911739,199.56,199.41,0.66]
["bitfinex","SOLUSD",1761662474432,22.88,199.65,199.42,34.44]
["bitfinex","SOLUSD",1761662474639,1.99999999,199.8,199.57,8.87911739]
["bitfinex","SOLUSD",1761662474945,8.87911739,199.72,199.63,8.87911739]
["bitfinex","SOLUSD",1761662475122,1.99999999,199.84,199.62,0.66]
["bitfinex","SOLUSD",1761662475316,8.87911739,199.72,199.62,0.66]
["bitfinex","SOLUSD",1761662475512,12.50042997,199.87,199.64,8.87911739]
["bitfinex","SOLUSD",1761662475709,8.87911739,199.76,199.66,8.87911739]
["bitfinex","SOLUSD",1761662476036,28.011938,199.87,199.48,55.83058988]
["bitfinex","SOLUSD",1761662476037,8.87911739,199.67,199.57,0.66]
["bitfinex","SOLUSD",1761662476222,8.87911739,199.67,199.48,73.36]
["bitfinex","SOLUSD",1761662476223,8.87911739,199.59,199.49,0.66]
["bitfinex","SOLUSD",1761662476423,8.87911739,199.56,199.48,0.68]
["bitfinex","SOLUSD",1761662476606,8.87911739,199.54,199.34,30.02]
["bitfinex","SOLUSD",1761662476809,8.87911739,199.68,199.45,8.87911739]
["bitfinex","SOLUSD",1761662476810,8.87911739,199.53,199.45,8.87911739]
["bitfinex","SOLUSD",1761662477012,2.61603627,199.6,199.51,8.87911739]
["bitfinex","SOLUSD",1761662477319,8.87911739,199.59,199.5,8.87911739]
["bitfinex","SOLUSD",1761662477509,8.87911739,199.62,199.52,8.87911739]
["bitfinex","SOLUSD",1761662477711,8.87911739,199.64,199.56,8.87911739]
["bitfinex","SOLUSD",1761662477906,8.87911739,199.64,199.47,22.88]
["bitfinex","SOLUSD",1761662478211,8.87911739,199.66,199.48,9.93098926]
["bitfinex","SOLUSD",1761662478514,8.87911739,199.67,199.51,22.88]
["bitfinex","SOLUSD",1761662478728,5.00550605,199.78,199.59,8.87911739]
["bitfinex","SOLUSD",1761662478934,9.78882769,199.72,199.52,10.61098926]
["bitfinex","SOLUSD",1761662479136,8.87911739,199.69,199.61,8.87911739]
["bitfinex","SOLUSD",1761662479337,8.87911739,199.69,199.62,8.87911739]
["bitfinex","SOLUSD",1761662479510,12.40309685,199.74,199.62,8.87911739]
["bitfinex","SOLUSD",1761662479511,8.87911739,199.7,199.62,8.87911739]
["bitfinex","SOLUSD",1761662479719,2.61426916,199.74,199.63,0.68]
["bitfinex","SOLUSD",1761662480021,8.87911739,199.65,199.53,0.68]
["bitfinex","SOLUSD",1761662480228,8.87911739,199.58,199.53,0.68]
["bitfinex","SOLUSD",1761662480715,8.87911739,199.6,199.53,0.68]
["bitfinex","SOLUSD",1761662481110,9.93098926,199.65,199.53,0.68]
["bitfinex","SOLUSD",1761662481111,9.93098926,199.74,199.56,8.87911739]
["bitfinex","SOLUSD",1761662481329,8.87911739,199.64,199.56,8.87911739]
["bitfinex","SOLUSD",1761662481528,5.00898163,199.65,199.57,0.68]
["bitfinex","SOLUSD",1761662481730,22.88,199.71,199.61,7.72699382]
["bitfinex","SOLUSD",1761662481932,9.78882769,199.7,199.57,8.40699382]
["bitfinex","SOLUSD",1761662482130,7.72699382,199.65,199.57,8.40699382]
["bitfinex","SOLUSD",1761662482342,22.88,199.71,199.58,8.40699382]
["bitfinex","SOLUSD",1761662482530,7.72699382,199.67,199.58,8.40699382]
["bitfinex","SOLUSD",1761662482730,7.72699382,199.67,199.59,0.68]
["bitfinex","SOLUSD",1761662482918,12.51704889,199.73,199.6,7.72699382]
["bitfinex","SOLUSD",1761662483122,7.72699382,199.72,199.64,7.72699382]
["bitfinex","SOLUSD",1761662483464,7.72699382,199.72,199.59,0.68]
["bitfinex","SOLUSD",1761662483752,7.72699382,199.73,199.64,7.72699382]
["bitfinex","SOLUSD",1761662483916,5.00612666,199.76,199.66,7.72699382]
["bitfinex","SOLUSD",1761662484128,7.72699382,199.75,199.68,7.72699382]
["bitfinex","SOLUSD",1761662484344,7.72699382,199.75,199.56,9.93098926]
["bitfinex","SOLUSD",1761662484345,7.72699382,199.71,199.66,0.68]
["bitfinex","SOLUSD",1761662484517,7.72699382,199.67,199.61,0.68]
["bitfinex","SOLUSD",1761662484718,7.72699382,199.68,199.61,0.68]
["bitfinex","SOLUSD",1761662484949,5.00612666,199.76,199.64,7.72699382]
["bitfinex","SOLUSD",1761662485254,5.00650846,199.74,199.66,7.72699382]
["bitfinex","SOLUSD",1761662485458,7.72699382,199.73,199.66,7.72699382]
["bitfinex","SOLUSD",1761662485749,7.72699382,199.73,199.67,0.68]
["bitfinex","SOLUSD",1761662485923,5.00607378,199.76,199.67,0.68]
["bitfinex","SOLUSD",1761662486119,9.78882769,199.75,199.46,1.99999999]
["bitfinex","SOLUSD",1761662486433,7.72699382,199.64,199.56,7.72699382]
["bitfinex","SOLUSD",1761662486622,7.72699382,199.66,199.58,7.72699382]
["bitfinex","SOLUSD",1761662487125,7.72699382,199.67,199.59,8.40699382]
["bitfinex","SOLUSD",1761662487321,7.72699382,199.65,199.59,0.68]
["bitfinex","SOLUSD",1761662487647,5.00776203,199.69,199.59,8.40699382]
["bitfinex","SOLUSD",1761662487855,7.72699382,199.67,199.59,0.68]
["bitfinex","SOLUSD",1761662488145,7.72699382,199.68,199.6,8.40699382]
["bitfinex","SOLUSD",1761662488349,5.00762199,199.7,199.62,7.72699382]
["bitfinex","SOLUSD",1761662488549,5.00762199,199.7,199.61,0.68]
["bitfinex","SOLUSD",1761662488550,5.0060072,199.76,199.61,0.68]
["bitfinex","SOLUSD",1761662488726,7.72699382,199.73,199.66,7.72699382]
["bitfinex","SOLUSD",1761662488927,5.0060072,199.76,199.61,0.68]
["bitfinex","SOLUSD",1761662488928,7.72699382,199.76,199.61,0.68]
["bitfinex","SOLUSD",1761662489123,27.88567108,199.78,199.67,7.72699382]
["bitfinex","SOLUSD",1761662489433,7.72699382,199.77,199.69,7.72699382]
["bitfinex","SOLUSD",1761662489741,7.72699382,199.78,199.71,7.72699382]
["bitfinex","SOLUSD",1761662490047,17.51751751,199.8,199.71,7.72699382]
["bitfinex","SOLUSD",1761662490232,25.49333361,199.81,199.72,0.68]
["bitfinex","SOLUSD",1761662490423,7.72699382,199.8,199.72,0.68]
["bitfinex","SOLUSD",1761662490630,5.00481927,199.81,199.72,0.68]
["bitfinex","SOLUSD",1761662490835,5.00439827,199.83,199.76,7.72699382]
["bitfinex","SOLUSD",1761662491339,7.72699382,199.83,199.76,8.40699382]
["bitfinex","SOLUSD",1761662491542,7.72699382,199.83,199.76,0.68]
["bitfinex","SOLUSD",1761662491743,7.72699382,199.82,199.76,0.68]
["bitfinex","SOLUSD",1761662491943,7.72699382,199.83,199.76,0.68]
["bitfinex","SOLUSD",1761662492257,7.72699382,199.84,199.77,7.72699382]
["bitfinex","SOLUSD",1761662492551,2.61242232,199.88,199.78,7.72699382]
["bitfinex","SOLUSD",1761662492722,2.61242232,199.88,199.76,0.68]
["bitfinex","SOLUSD",1761662492930,5.00250125,199.9,199.81,7.72699382]
["bitfinex","SOLUSD",1761662493132,7.72699382,199.88,199.8,8.40699382]
["bitfinex","SOLUSD",1761662493328,5.00375281,199.85,199.8,0.68]
["bitfinex","SOLUSD",1761662493555,7.72699382,199.83,199.76,7.72699382]
["bitfinex","SOLUSD",1761662493731,7.72699382,199.84,199.76,0.68]
["bitfinex","SOLUSD",1761662494064,9.93098926,199.84,199.76,0.68]
["bitfinex","SOLUSD",1761662494272,17.51313484,199.85,199.76,0.68]
["bitfinex","SOLUSD",1761662494559,7.72699382,199.84,199.77,7.72699382]
["bitfinex","SOLUSD",1761662495335,17.51576418,199.82,199.76,8.40699382]
["bitfinex","SOLUSD",1761662495840,17.51576418,199.82,199.67,37.64]
["bitfinex","SOLUSD",1761662496053,17.51576418,199.82,199.75,0.68]
["bitfinex","SOLUSD",1761662496243,17.51576418,199.82,199.69,0.68]
["bitfinex","SOLUSD",1761662496244,32.81098926,199.8,199.69,0.68]
["bitfinex","SOLUSD",1761662496538,32.81098926,199.8,199.69,8.40699382]
["bitfinex","SOLUSD",1761662496831,32.81098926,199.8,199.73,7.72699382]
["bitfinex","SOLUSD",1761662496832,30.60699382,199.8,199.73,7.72699382]
["bitfinex","SOLUSD",1761662497038,30.60699382,199.8,199.62,0.14216157]
["bitfinex","SOLUSD",1761662497039,7.72699382,199.79,199.72,7.72699382]
["bitfinex","SOLUSD",1761662497262,30.60699382,199.8,199.73,0.68]
["bitfinex","SOLUSD",1761662497423,5.00525551,199.79,199.73,0.68]
["bitfinex","SOLUSD",1761662497749,5.00525551,199.79,199.75,7.72699382]
["bitfinex","SOLUSD",1761662497954,5.00481291,199.81,199.75,7.72699382]
["bitfinex","SOLUSD",1761662498138,5.00481291,199.81,199.76,0.68]
["bitfinex","SOLUSD",1761662498653,7.72699382,199.8,199.76,0.68]
["bitfinex","SOLUSD",1761662498861,7.72699382,199.8,199.62,5.15160126]
["bitfinex","SOLUSD",1761662498862,9.78882769,199.76,199.66,0.68]
["bitfinex","SOLUSD",1761662499033,7.72699382,199.71,199.66,0.68]
["bitfinex","SOLUSD",1761662499341,17.52102522,199.76,199.66,0.68]
["bitfinex","SOLUSD",1761662499654,7.72699382,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761662499838,17.52102522,199.76,199.66,0.68]
["bitfinex","SOLUSD",1761662500044,7.72699382,199.74,199.67,7.72699382]
["bitfinex","SOLUSD",1761662500251,17.52102522,199.76,199.69,7.72699382]
["bitfinex","SOLUSD",1761662500448,5.0060072,199.76,199.7,7.72699382]
["bitfinex","SOLUSD",1761662500648,5.0060072,199.76,199.7,8.40699382]
["bitfinex","SOLUSD",1761662500947,12.73300102,199.76,199.7,0.68]
["bitfinex","SOLUSD",1761662501363,5.00700981,199.72,199.66,7.72699382]
["bitfinex","SOLUSD",1761662501673,5.00700981,199.72,199.6,22.88]
["bitfinex","SOLUSD",1761662501674,5.00619644,199.76,199.7,7.72699382]
["bitfinex","SOLUSD",1761662501837,22.88,199.78,199.6,5.01000049]
["bitfinex","SOLUSD",1761662501838,5.00568435,199.78,199.72,7.72699382]
["bitfinex","SOLUSD",1761662502175,5.00568435,199.78,199.62,0.14216157]
["bitfinex","SOLUSD",1761662502176,5.00568435,199.78,199.73,8.40699382]
["bitfinex","SOLUSD",1761662502474,12.73173891,199.82,199.73,0.68]
["bitfinex","SOLUSD",1761662502757,25.24299904,199.82,199.75,7.72699382]
["bitfinex","SOLUSD",1761662502931,7.72699382,199.81,199.74,8.40699382]
["bitfinex","SOLUSD",1761662503138,17.51600522,199.82,199.74,8.40699382]
["bitfinex","SOLUSD",1761662503332,7.72699382,199.81,199.75,0.68]
["bitfinex","SOLUSD",1761662503561,7.72699382,199.79,199.66,0.68]
["bitfinex","SOLUSD",1761662503765,7.72699382,199.78,199.71,7.72699382]
["bitfinex","SOLUSD",1761662503949,17.51751751,199.8,199.72,7.72699382]
["bitfinex","SOLUSD",1761662504148,17.51751751,199.8,199.73,7.72699382]
["bitfinex","SOLUSD",1761662504345,17.51751751,199.8,199.72,7.72699382]
["bitfinex","SOLUSD",1761662504346,7.72699382,199.79,199.72,7.72699382]
["bitfinex","SOLUSD",1761662504753,17.51751751,199.8,199.71,0.68]
["bitfinex","SOLUSD",1761662504937,7.72699382,199.79,199.71,0.68]
["bitfinex","SOLUSD",1761662505139,17.51751751,199.8,199.75,7.72699382]
["bitfinex","SOLUSD",1761662505351,17.51751751,199.8,199.76,7.72699382]
["bitfinex","SOLUSD",1761662505543,48.12188146,199.83,199.76,7.72699382]
["bitfinex","SOLUSD",1761662505850,7.72699382,199.82,199.75,8.40699382]
["bitfinex","SOLUSD",1761662506366,7.72699382,199.81,199.75,8.40699382]
["bitfinex","SOLUSD",1761662506746,7.72699382,199.81,199.75,0.68]
["bitfinex","SOLUSD",1761662507049,40.39488764,199.83,199.76,8.42699382]
["bitfinex","SOLUSD",1761662507050,25.24188146,199.83,199.76,8.42699382]
["bitfinex","SOLUSD",1761662507540,5.00425361,199.83,199.76,8.42699382]
["bitfinex","SOLUSD",1761662507745,5.00425361,199.83,199.65,66.58]
["bitfinex","SOLUSD",1761662507746,5.00425361,199.83,199.77,8.42699382]
["bitfinex","SOLUSD",1761662507949,12.73124743,199.83,199.77,0.7]
["bitfinex","SOLUSD",1761662508480,25.24188146,199.83,199.77,8.42699382]
["bitfinex","SOLUSD",1761662508689,7.72699382,199.78,199.69,0.7]
["bitfinex","SOLUSD",1761662509280,7.72699382,199.77,199.69,0.7]
["bitfinex","SOLUSD",1761662509578,5.0060072,199.76,199.69,0.7]
["bitfinex","SOLUSD",1761662509780,7.72699382,199.75,199.69,8.42699382]
["bitfinex","SOLUSD",1761662509985,5.0060072,199.76,199.7,7.72699382]
["bitfinex","SOLUSD",1761662510202,5.0060072,199.76,199.7,8.42699382]
["bitfinex","SOLUSD",1761662510565,8.20113542,199.78,199.73,7.72699382]
["bitfinex","SOLUSD",1761662510760,10.92238838,199.81,199.74,7.72699382]
["bitfinex","SOLUSD",1761662511084,7.72699382,199.79,199.73,7.72699382]
["bitfinex","SOLUSD",1761662511273,7.72699382,199.79,199.74,0.7]
["bitfinex","SOLUSD",1761662511480,5.00475897,199.81,199.74,0.7]
["bitfinex","SOLUSD",1761662511680,7.72699382,199.79,199.74,0.7]
["bitfinex","SOLUSD",1761662511993,17.51664526,199.81,199.74,0.7]
["bitfinex","SOLUSD",1761662512159,7.72699382,199.8,199.74,0.7]
["bitfinex","SOLUSD",1761662512383,25.24363908,199.81,199.74,8.42699382]
["bitfinex","SOLUSD",1761662512667,7.72699382,199.75,199.67,0.7]
["bitfinex","SOLUSD",1761662512975,7.72699382,199.74,199.68,0.7]
["bitfinex","SOLUSD",1761662513177,22.88,199.76,199.68,0.7]
["bitfinex","SOLUSD",1761662513397,7.72699382,199.71,199.64,0.7]
["bitfinex","SOLUSD",1761662513558,7.72699382,199.72,199.65,7.72699382]
["bitfinex","SOLUSD",1761662513759,7.72699382,199.73,199.66,7.72699382]
["bitfinex","SOLUSD",1761662514179,10.93266512,199.73,199.67,0.7]
["bitfinex","SOLUSD",1761662514361,3.2056713,199.73,199.68,7.72699382]
["bitfinex","SOLUSD",1761662514559,5.00650846,199.74,199.68,7.72699382]
["bitfinex","SOLUSD",1761662514794,7.72699382,199.72,199.64,0.7]
["bitfinex","SOLUSD",1761662514975,7.72699382,199.72,199.56,0.7]
["bitfinex","SOLUSD",1761662514976,7.72699382,199.65,199.56,0.7]
["bitfinex","SOLUSD",1761662515284,7.72699382,199.65,199.51,0.1]
["bitfinex","SOLUSD",1761662515285,4.05637939,199.61,199.58,7.72699382]
["bitfinex","SOLUSD",1761662515488,3.2056713,199.6,199.57,0.7]
["bitfinex","SOLUSD",1761662515659,3.22647997,199.64,199.57,0.7]
["bitfinex","SOLUSD",1761662515982,3.22647997,199.63,199.57,0.7]
["bitfinex","SOLUSD",1761662516168,3.22647997,199.62,199.57,5.71072594]
["bitfinex","SOLUSD",1761662516380,3.22647997,199.61,199.57,5.71072594]
["bitfinex","SOLUSD",1761662516578,4.05637939,199.66,199.6,7.72699382]
["bitfinex","SOLUSD",1761662516884,7.29140887,199.65,199.64,7.72699382]
["bitfinex","SOLUSD",1761662517095,3.23502948,199.65,199.64,7.72699382]
["bitfinex","SOLUSD",1761662517396,3.23502948,199.65,199.64,8.42699382]
["bitfinex","SOLUSD",1761662517977,3.23502948,199.65,199.64,13.43601004]
["bitfinex","SOLUSD",1761662518176,2.51502948,199.65,199.64,0.7]
["bitfinex","SOLUSD",1761662518389,2.51502948,199.65,199.64,13.43601004]
["bitfinex","SOLUSD",1761662518699,0.71,199.79,199.64,13.43601004]
["bitfinex","SOLUSD",1761662518700,4.05637939,199.71,199.64,8.42699382]
["bitfinex","SOLUSD",1761662518867,4.05637939,199.71,199.69,7.72699382]
["bitfinex","SOLUSD",1761662519067,5.46849223,199.73,199.7,7.72699382]
["bitfinex","SOLUSD",1761662519270,4.05029216,199.71,199.7,7.72699382]
["bitfinex","SOLUSD",1761662519482,4.05029216,199.71,199.65,0.7]
["bitfinex","SOLUSD",1761662519690,4.05029216,199.71,199.7,7.72699382]
["bitfinex","SOLUSD",1761662519991,4.05029216,199.75,199.7,8.42699382]
["bitfinex","SOLUSD",1761662520192,4.05029216,199.75,199.72,7.72699382]
["bitfinex","SOLUSD",1761662520392,4.05029216,199.75,199.32,7.72699382]
["bitfinex","SOLUSD",1761662520393,0.14216157,199.61,199.32,7.72699382]
["bitfinex","SOLUSD",1761662520594,7.72699382,199.53,199.35,7.72699382]
["bitfinex","SOLUSD",1761662520768,4.05029216,199.57,199.36,0.1]
["bitfinex","SOLUSD",1761662520769,22.88,199.52,199.36,0.1]
["bitfinex","SOLUSD",1761662521088,7.72699382,199.47,199.36,7.82699382]
["bitfinex","SOLUSD",1761662521295,4.04310261,199.51,199.36,12.84292915]
["bitfinex","SOLUSD",1761662521488,8.20273835,199.59,199.36,12.84292915]
["bitfinex","SOLUSD",1761662521489,4.04310261,199.56,199.42,7.72699382]
["bitfinex","SOLUSD",1761662521682,8.20273835,199.63,199.42,7.72699382]
["bitfinex","SOLUSD",1761662521683,7.72699382,199.55,199.46,7.72699382]
["bitfinex","SOLUSD",1761662521993,7.72699382,199.55,199.45,5.01378791]
["bitfinex","SOLUSD",1761662522373,5.6106538,199.66,199.42,32.66882769]
["bitfinex","SOLUSD",1761662522374,7.72699382,199.47,199.42,0.7]
["bitfinex","SOLUSD",1761662522593,22.88,199.51,199.38,0.7]
["bitfinex","SOLUSD",1761662522893,4.29789337,199.5,199.38,0.7]
["bitfinex","SOLUSD",1761662523194,7.72699382,199.44,199.38,0.7]
["bitfinex","SOLUSD",1761662523397,7.72699382,199.4,199.38,0.7]
["bitfinex","SOLUSD",1761662523578,7.72699382,199.4,199.37,30.02]
["bitfinex","SOLUSD",1761662523784,7.72699382,199.38,199.37,30.02]
["bitfinex","SOLUSD",1761662524099,7.72699382,199.38,199.34,44.2]
["bitfinex","SOLUSD",1761662524299,7.72699382,199.38,199.35,0.7]
["bitfinex","SOLUSD",1761662524611,7.72699382,199.38,199.3,22.88]
["bitfinex","SOLUSD",1761662524612,7.72699382,199.36,199.3,0.7]
["bitfinex","SOLUSD",1761662524797,7.72699382,199.31,199.25,0.7]
["bitfinex","SOLUSD",1761662525094,0.71,199.37,199.25,0.7]
["bitfinex","SOLUSD",1761662525095,7.72699382,199.3,199.26,0.7]
["bitfinex","SOLUSD",1761662525490,7.72699382,199.3,199.26,44.14]
["bitfinex","SOLUSD",1761662525672,7.72699382,199.3,199.26,49.15834982]
["bitfinex","SOLUSD",1761662525873,7.72699382,199.3,199.27,0.7]
["bitfinex","SOLUSD",1761662526089,7.72699382,199.28,199.24,5.01887773]
["bitfinex","SOLUSD",1761662526291,22.88,199.38,199.25,0.7]
["bitfinex","SOLUSD",1761662526493,7.72699382,199.31,199.25,0.7]
["bitfinex","SOLUSD",1761662527001,0.71,199.38,199.25,0.7]
["bitfinex","SOLUSD",1761662527190,0.71,199.38,199.21,12.54929135]
["bitfinex","SOLUSD",1761662527191,7.72699382,199.27,199.2,0.7]
["bitfinex","SOLUSD",1761662527385,7.72699382,199.23,199.19,34.12]
["bitfinex","SOLUSD",1761662527583,7.72699382,199.23,199.19,43.36]
["bitfinex","SOLUSD",1761662527794,0.71,199.32,199.2,0.7]
["bitfinex","SOLUSD",1761662527977,0.71,199.32,199.16,0.7]
["bitfinex","SOLUSD",1761662527978,7.72699382,199.21,199.16,0.7]
["bitfinex","SOLUSD",1761662528176,22.88,199.27,199.1,17.57910596]
["bitfinex","SOLUSD",1761662528480,0.14216157,199.29,199.11,43.7]
["bitfinex","SOLUSD",1761662528481,7.72699382,199.17,199.11,43.7]
["bitfinex","SOLUSD",1761662528677,7.72699382,199.19,199.12,0.66]
["bitfinex","SOLUSD",1761662529602,7.72699382,199.19,199.13,43.3]
["bitfinex","SOLUSD",1761662530004,7.72699382,199.19,199.14,0.66]
["bitfinex","SOLUSD",1761662530394,7.72699382,199.2,199.14,0.66]
["bitfinex","SOLUSD",1761662530590,7.72699382,199.17,199.11,5.68218742]
["bitfinex","SOLUSD",1761662530787,7.72699382,199.17,199.14,43.24]
["bitfinex","SOLUSD",1761662530982,22.88,199.29,199.14,43.24]
["bitfinex","SOLUSD",1761662531194,22.88,199.29,199.05,30.06]
["bitfinex","SOLUSD",1761662531195,0.14216157,199.28,199.1,0.66]
["bitfinex","SOLUSD",1761662531513,7.72699382,199.32,199.12,9.78882769]
["bitfinex","SOLUSD",1761662531514,7.72699382,199.25,199.12,9.78882769]
["bitfinex","SOLUSD",1761662531708,5.01575952,199.38,199.12,9.78882769]
["bitfinex","SOLUSD",1761662531709,7.72699382,199.26,199.18,5.02058439]
["bitfinex","SOLUSD",1761662531887,7.72699382,199.26,199.18,17.57204538]
["bitfinex","SOLUSD",1761662532087,7.72699382,199.26,199.19,0.66]
["bitfinex","SOLUSD",1761662532408,0.69,199.27,199.2,43.28]
["bitfinex","SOLUSD",1761662532592,7.72699382,199.22,199.16,5.68104473]
["bitfinex","SOLUSD",1761662532795,7.72699382,199.22,199.16,0.66]
["bitfinex","SOLUSD",1761662533095,7.72699382,199.23,199.17,0.66]
["bitfinex","SOLUSD",1761662533486,7.72699382,199.26,199.18,43.24]
["bitfinex","SOLUSD",1761662533697,7.72699382,199.26,199.19,5.02033234]
["bitfinex","SOLUSD",1761662533900,0.69,199.3,199.2,0.66]
["bitfinex","SOLUSD",1761662534328,7.72699382,199.25,199.2,0.66]
["bitfinex","SOLUSD",1761662534634,0.69,199.3,199.2,0.66]
["bitfinex","SOLUSD",1761662534948,7.72699382,199.3,199.2,0.66]
["bitfinex","SOLUSD",1761662535130,7.72699382,199.3,199.14,12.55358347]
["bitfinex","SOLUSD",1761662535131,7.72699382,199.24,199.14,12.55358347]
["bitfinex","SOLUSD",1761662535318,7.72699382,199.24,199.17,0.66]
["bitfinex","SOLUSD",1761662535633,7.72699382,199.22,199.18,43.14]
["bitfinex","SOLUSD",1761662535832,0.69,199.29,199.14,22.88]
["bitfinex","SOLUSD",1761662535833,5.24157984,199.2,199.14,0.66]
["bitfinex","SOLUSD",1761662536133,5.24157984,199.16,199.11,0.66]
["bitfinex","SOLUSD",1761662536338,5.24157984,199.13,199.05,5.90157984]
["bitfinex","SOLUSD",1761662536515,5.24157984,199.11,199.05,0.66]
["bitfinex","SOLUSD",1761662536702,9.78882769,199.18,199.05,43.1]
["bitfinex","SOLUSD",1761662536909,5.24157984,199.1,199.05,43.1]
["bitfinex","SOLUSD",1761662537224,0.69,199.18,199.06,0.7]
["bitfinex","SOLUSD",1761662537405,5.24157984,199.15,199.07,5.24157984]
["bitfinex","SOLUSD",1761662537603,5.24157984,199.18,199.1,5.0226017]
["bitfinex","SOLUSD",1761662537801,5.24157984,199.32,199.1,5.0226017]
["bitfinex","SOLUSD",1761662537802,0.69,199.26,199.12,22.88]
["bitfinex","SOLUSD",1761662538016,7.7630606,199.26,199.18,7.7630606]
["bitfinex","SOLUSD",1761662538214,7.7630606,199.28,199.2,7.7630606]
["bitfinex","SOLUSD",1761662538502,0.69,199.33,199.2,7.7630606]
["bitfinex","SOLUSD",1761662538708,0.69,199.33,199.22,7.7630606]
["bitfinex","SOLUSD",1761662539037,7.7630606,199.31,199.23,0.7]
["bitfinex","SOLUSD",1761662539212,7.7630606,199.28,199.24,43.04]
["bitfinex","SOLUSD",1761662539541,7.7630606,199.25,199.15,0.7]
["bitfinex","SOLUSD",1761662539829,7.7630606,199.23,199.17,43.02]
["bitfinex","SOLUSD",1761662540016,7.7630606,199.24,199.17,48.04082729]
["bitfinex","SOLUSD",1761662540339,22.88,199.32,199.2,7.7630606]
["bitfinex","SOLUSD",1761662540539,22.88,199.32,199.17,60.59291846]
["bitfinex","SOLUSD",1761662540540,0.69,199.32,199.21,8.4630606]
["bitfinex","SOLUSD",1761662540842,7.7630606,199.35,199.23,32.66882769]
["bitfinex","SOLUSD",1761662541130,0.69,199.39,199.23,32.66882769]
["bitfinex","SOLUSD",1761662541131,22.88,199.43,199.26,7.7630606]
["bitfinex","SOLUSD",1761662541345,9.78882769,199.42,199.23,0.7]
["bitfinex","SOLUSD",1761662541547,22.88,199.39,199.24,0.7]
["bitfinex","SOLUSD",1761662541718,7.7630606,199.32,199.25,5.01882057]
["bitfinex","SOLUSD",1761662541910,7.7630606,199.32,199.25,25.32893261]
["bitfinex","SOLUSD",1761662542111,7.7630606,199.33,199.26,0.7]
["bitfinex","SOLUSD",1761662542328,7.7630606,199.33,199.26,8.4630606]
["bitfinex","SOLUSD",1761662542534,7.7630606,199.32,199.26,0.7]
["bitfinex","SOLUSD",1761662542845,0.69,199.38,199.24,7.7630606]
["bitfinex","SOLUSD",1761662542846,7.7630606,199.31,199.24,7.7630606]
["bitfinex","SOLUSD",1761662543036,0.69,199.38,199.26,0.7]
["bitfinex","SOLUSD",1761662543215,7.7630606,199.31,199.26,0.7]
["bitfinex","SOLUSD",1761662543536,0.69,199.38,199.24,0.7]
["bitfinex","SOLUSD",1761662543537,7.7630606,199.3,199.24,0.7]
["bitfinex","SOLUSD",1761662543737,8.8637315,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761662543939,8.8637315,199.25,199.2,5.02008032]
["bitfinex","SOLUSD",1761662544123,8.8637315,199.24,199.19,0.7]
["bitfinex","SOLUSD",1761662544434,8.8637315,199.21,199.17,38.52]
["bitfinex","SOLUSD",1761662544841,8.8637315,199.21,199.17,0.7]
["bitfinex","SOLUSD",1761662545137,8.8637315,199.24,199.16,42.92]
["bitfinex","SOLUSD",1761662545322,8.8637315,199.28,199.21,8.8637315]
["bitfinex","SOLUSD",1761662545518,8.8637315,199.26,199.19,8.8637315]
["bitfinex","SOLUSD",1761662545834,8.8637315,199.29,199.22,8.8637315]
["bitfinex","SOLUSD",1761662546037,8.8637315,199.27,199.2,8.8637315]
["bitfinex","SOLUSD",1761662546246,0.69,199.32,199.21,8.8637315]
["bitfinex","SOLUSD",1761662546743,0.69,199.32,199.22,8.8637315]
["bitfinex","SOLUSD",1761662546942,0.69,199.32,199.2,0.7]
["bitfinex","SOLUSD",1761662547447,8.8637315,199.22,199.16,9.5637315]
["bitfinex","SOLUSD",1761662547650,8.8637315,199.23,199.17,42.86]
["bitfinex","SOLUSD",1761662547849,17.55900707,199.33,199.17,42.86]
["bitfinex","SOLUSD",1761662547850,0.69,199.32,199.2,8.8637315]
["bitfinex","SOLUSD",1761662548144,0.69,199.32,199.22,8.8637315]
["bitfinex","SOLUSD",1761662548348,8.8637315,199.3,199.23,8.8637315]
["bitfinex","SOLUSD",1761662548520,5.01656066,199.34,199.18,0.7]
["bitfinex","SOLUSD",1761662548521,0.69,199.36,199.27,8.8637315]
["bitfinex","SOLUSD",1761662548726,0.69,199.36,199.3,8.8637315]
["bitfinex","SOLUSD",1761662548925,0.69,199.38,199.26,43.46]
["bitfinex","SOLUSD",1761662549144,8.8637315,199.33,199.26,43.46]
["bitfinex","SOLUSD",1761662549326,8.8637315,199.32,199.27,42.74]
["bitfinex","SOLUSD",1761662549525,0.69,199.36,199.27,8.8637315]
["bitfinex","SOLUSD",1761662549822,8.8637315,199.35,199.28,13.88175018]
["bitfinex","SOLUSD",1761662550027,8.8637315,199.36,199.29,8.8637315]
["bitfinex","SOLUSD",1761662550252,0.69,199.41,199.31,8.8637315]
["bitfinex","SOLUSD",1761662550454,8.8637315,199.38,199.31,8.8637315]
["bitfinex","SOLUSD",1761662550744,0.69,199.41,199.28,17.56318126]
["bitfinex","SOLUSD",1761662550745,0.69,199.41,199.3,0.7]
["bitfinex","SOLUSD",1761662550923,8.8637315,199.39,199.32,8.8637315]
["bitfinex","SOLUSD",1761662551121,0.69,199.41,199.29,0.7]
["bitfinex","SOLUSD",1761662551349,0.69,199.46,199.38,8.8637315]
["bitfinex","SOLUSD",1761662551738,0.69,199.46,199.41,13.87852514]
["bitfinex","SOLUSD",1761662552048,8.8637315,199.48,199.41,13.87852514]
["bitfinex","SOLUSD",1761662552374,8.8637315,199.51,199.44,8.8637315]
["bitfinex","SOLUSD",1761662552532,8.8637315,199.52,199.42,0.7]
["bitfinex","SOLUSD",1761662552731,8.8637315,199.43,199.33,0.7]
["bitfinex","SOLUSD",1761662553058,22.88,199.53,199.19,8.8637315]
["bitfinex","SOLUSD",1761662553059,8.8637315,199.34,199.19,8.8637315]
["bitfinex","SOLUSD",1761662553360,0.14216157,199.36,199.17,0.7]
["bitfinex","SOLUSD",1761662553668,0.14216157,199.36,199.06,1.99999999]
["bitfinex","SOLUSD",1761662553669,0.14216157,199.3,199.14,0.7]
["bitfinex","SOLUSD",1761662553873,8.8637315,199.19,199.0,25.12457863]
["bitfinex","SOLUSD",1761662554036,22.88,199.25,199.01,1.36]
["bitfinex","SOLUSD",1761662554236,22.88,199.25,199.07,8.8637315]
["bitfinex","SOLUSD",1761662554432,0.69,199.31,199.01,1.36]
["bitfinex","SOLUSD",1761662554433,0.69,199.26,199.16,0.14216157]
["bitfinex","SOLUSD",1761662554643,8.8637315,199.3,199.2,8.8637315]
["bitfinex","SOLUSD",1761662554942,8.8637315,199.3,199.21,10.0]
["bitfinex","SOLUSD",1761662555255,8.8637315,199.27,199.22,19.04]
["bitfinex","SOLUSD",1761662555639,8.8637315,199.29,199.22,19.04]
["bitfinex","SOLUSD",1761662555830,0.69,199.3,199.23,5.01932439]
["bitfinex","SOLUSD",1761662556034,9.5537315,199.3,199.23,5.01932439]
["bitfinex","SOLUSD",1761662556453,8.8637315,199.33,199.23,27.13136688]
["bitfinex","SOLUSD",1761662556659,0.69,199.34,199.24,0.7]
["bitfinex","SOLUSD",1761662556831,8.8637315,199.33,199.24,0.7]
["bitfinex","SOLUSD",1761662557257,8.8637315,199.36,199.27,8.8637315]
["bitfinex","SOLUSD",1761662557479,0.69,199.38,199.28,0.7]
["bitfinex","SOLUSD",1761662557480,9.5537315,199.38,199.28,0.7]
["bitfinex","SOLUSD",1761662557663,0.69,199.41,199.28,0.7]
["bitfinex","SOLUSD",1761662557839,8.8637315,199.4,199.3,17.56146512]
["bitfinex","SOLUSD",1761662558145,8.8637315,199.38,199.31,43.64]
["bitfinex","SOLUSD",1761662558340,0.69,199.39,199.31,43.64]
["bitfinex","SOLUSD",1761662558541,8.8637315,199.37,199.31,43.64]
["bitfinex","SOLUSD",1761662559162,9.5537315,199.39,199.31,43.64]
["bitfinex","SOLUSD",1761662559343,8.8637315,199.45,199.36,8.8637315]
["bitfinex","SOLUSD",1761662559536,8.8637315,199.45,199.34,8.8637315]
["bitfinex","SOLUSD",1761662559732,0.69,199.46,199.33,17.55882205]
["bitfinex","SOLUSD",1761662559955,8.8637315,199.44,199.35,8.8637315]
["bitfinex","SOLUSD",1761662560149,8.8637315,199.39,199.2,1.99999999]
["bitfinex","SOLUSD",1761662560332,25.4942022,199.55,199.29,0.7]
["bitfinex","SOLUSD",1761662560333,8.8637315,199.37,199.29,0.7]
["bitfinex","SOLUSD",1761662560543,8.8637315,199.37,199.3,1.8]
["bitfinex","SOLUSD",1761662560963,0.69,199.4,199.31,0.7]
["bitfinex","SOLUSD",1761662561265,3.89901876,199.49,199.33,9.93098926]
["bitfinex","SOLUSD",1761662561473,0.69,199.49,199.35,8.8637315]
["bitfinex","SOLUSD",1761662561657,0.69,199.49,199.33,9.93098926]
["bitfinex","SOLUSD",1761662561658,8.8637315,199.46,199.36,8.8637315]
["bitfinex","SOLUSD",1761662561852,8.8637315,199.45,199.34,9.5637315]
["bitfinex","SOLUSD",1761662562169,8.8637315,199.46,199.36,0.14216157]
["bitfinex","SOLUSD",1761662562475,0.69,199.52,199.4,8.8637315]
["bitfinex","SOLUSD",1761662562658,8.8637315,199.5,199.41,43.5]
["bitfinex","SOLUSD",1761662562854,0.69,199.52,199.41,43.5]
["bitfinex","SOLUSD",1761662562855,9.5537315,199.52,199.42,8.8637315]
["bitfinex","SOLUSD",1761662563052,9.5537315,199.52,199.42,9.5637315]
["bitfinex","SOLUSD",1761662563252,3.20901876,199.51,199.41,52.3637315]
["bitfinex","SOLUSD",1761662563470,3.20901876,199.54,199.45,8.8637315]
["bitfinex","SOLUSD",1761662563655,0.69,199.62,199.44,0.14216157]
["bitfinex","SOLUSD",1761662563656,12.07275026,199.58,199.47,8.8637315]
["bitfinex","SOLUSD",1761662563856,8.8637315,199.56,199.48,5.71303388]
["bitfinex","SOLUSD",1761662564172,3.20901876,199.55,199.43,0.7]
["bitfinex","SOLUSD",1761662564365,8.8637315,199.5,199.44,43.44]
["bitfinex","SOLUSD",1761662564665,3.20901876,199.49,199.44,43.44]
["bitfinex","SOLUSD",1761662565074,3.20901876,199.49,199.44,44.14]
["bitfinex","SOLUSD",1761662565279,3.20901876,199.49,199.45,0.7]
["bitfinex","SOLUSD",1761662565461,8.8637315,199.51,199.45,44.08]
["bitfinex","SOLUSD",1761662565769,3.20901876,199.53,199.45,44.08]
["bitfinex","SOLUSD",1761662565770,8.8637315,199.49,199.45,43.36]
["bitfinex","SOLUSD",1761662565956,12.07275026,199.49,199.45,43.36]
["bitfinex","SOLUSD",1761662566154,8.8637315,199.49,199.45,43.36]
["bitfinex","SOLUSD",1761662566972,8.8637315,199.49,199.32,1.99999999]
["bitfinex","SOLUSD",1761662566973,8.8637315,199.47,199.38,8.8637315]
["bitfinex","SOLUSD",1761662567278,8.8637315,199.47,199.42,8.8637315]
["bitfinex","SOLUSD",1761662567279,3.20901876,199.47,199.42,8.8637315]
["bitfinex","SOLUSD",1761662567452,3.20901876,199.52,199.44,8.8637315]
["bitfinex","SOLUSD",1761662567656,8.8637315,199.54,199.44,8.8637315]
["bitfinex","SOLUSD",1761662567875,8.8637315,199.5,199.42,13.87814458]
["bitfinex","SOLUSD",1761662568075,3.20901876,199.52,199.44,43.24]
["bitfinex","SOLUSD",1761662568279,8.8637315,199.47,199.44,43.24]
["bitfinex","SOLUSD",1761662568654,8.8637315,199.47,199.44,43.2]
["bitfinex","SOLUSD",1761662568854,9.5237315,199.47,199.43,43.2]
["bitfinex","SOLUSD",1761662569054,3.20901876,199.49,199.43,43.2]
["bitfinex","SOLUSD",1761662569355,8.8637315,199.48,199.43,43.2]
["bitfinex","SOLUSD",1761662569549,8.8637315,199.47,199.43,43.2]
["bitfinex","SOLUSD",1761662570659,8.8637315,199.51,199.44,0.68]
["bitfinex","SOLUSD",1761662571179,8.8637315,199.51,199.44,9.5437315]
["bitfinex","SOLUSD",1761662571584,8.8637315,199.53,199.45,0.68]
["bitfinex","SOLUSD",1761662571877,8.8637315,199.57,199.49,8.8637315]
["bitfinex","SOLUSD",1761662572064,8.8637315,199.57,199.5,43.02]
["bitfinex","SOLUSD",1761662572378,0.66,199.58,199.5,43.02]
["bitfinex","SOLUSD",1761662572766,8.8637315,199.59,199.5,43.7]
["bitfinex","SOLUSD",1761662573478,22.88,199.61,199.5,43.7]
["bitfinex","SOLUSD",1761662573668,8.8637315,199.58,199.5,43.7]
["bitfinex","SOLUSD",1761662573854,8.8637315,199.58,199.51,0.68]
["bitfinex","SOLUSD",1761662574058,8.8637315,199.56,199.52,42.88]
["bitfinex","SOLUSD",1761662574256,8.8637315,199.54,199.51,42.88]
["bitfinex","SOLUSD",1761662574467,8.8637315,199.54,199.52,42.88]
["bitfinex","SOLUSD",1761662574758,8.8637315,199.54,199.46,0.68]
["bitfinex","SOLUSD",1761662574978,8.8637315,199.54,199.35,1.99999999]
["bitfinex","SOLUSD",1761662574979,8.8637315,199.48,199.38,0.68]
["bitfinex","SOLUSD",1761662575161,8.8637315,199.45,199.39,42.84]
["bitfinex","SOLUSD",1761662575361,0.66,199.52,199.41,8.8637315]
["bitfinex","SOLUSD",1761662575564,8.8637315,199.5,199.42,0.68]
["bitfinex","SOLUSD",1761662576079,8.8637315,199.5,199.42,5.69438657]
["bitfinex","SOLUSD",1761662576258,8.8637315,199.5,199.42,0.68]
["bitfinex","SOLUSD",1761662576461,0.66,199.52,199.42,0.68]
["bitfinex","SOLUSD",1761662576662,8.8637315,199.49,199.42,5.69448515]
["bitfinex","SOLUSD",1761662576878,0.66,199.55,199.42,5.69448515]
["bitfinex","SOLUSD",1761662577186,8.8637315,199.49,199.43,0.68]
["bitfinex","SOLUSD",1761662577572,8.8637315,199.49,199.4,14.55871782]
["bitfinex","SOLUSD",1761662577775,8.8637315,199.47,199.41,42.72]
["bitfinex","SOLUSD",1761662577981,5.01253132,199.5,199.4,0.68]
["bitfinex","SOLUSD",1761662578181,8.8637315,199.47,199.42,42.72]
["bitfinex","SOLUSD",1761662578386,18.2030035,199.51,199.35,0.68]
["bitfinex","SOLUSD",1761662578587,8.8637315,199.36,199.27,0.68]
["bitfinex","SOLUSD",1761662578768,22.88,199.49,199.29,26.36]
["bitfinex","SOLUSD",1761662578769,8.8637315,199.33,199.29,26.36]
["bitfinex","SOLUSD",1761662579173,8.8637315,199.3,199.29,26.36]
["bitfinex","SOLUSD",1761662579378,0.66,199.32,199.29,26.36]
["bitfinex","SOLUSD",1761662579577,0.66,199.32,199.23,0.68]
["bitfinex","SOLUSD",1761662579763,7.85876516,199.27,199.24,42.66]
["bitfinex","SOLUSD",1761662579966,0.66,199.32,199.24,42.66]
["bitfinex","SOLUSD",1761662580266,7.85876516,199.25,199.16,30.06]
["bitfinex","SOLUSD",1761662580590,7.85876516,199.19,199.11,40.46]
["bitfinex","SOLUSD",1761662580905,0.66,199.22,199.12,0.68]
["bitfinex","SOLUSD",1761662581070,7.85876516,199.21,199.12,0.68]
["bitfinex","SOLUSD",1761662581264,0.66,199.26,199.12,0.68]
["bitfinex","SOLUSD",1761662581580,7.85876516,199.24,199.14,7.85876516]
["bitfinex","SOLUSD",1761662581783,7.85876516,199.26,199.18,7.85876516]
["bitfinex","SOLUSD",1761662582089,3.97687709,199.37,199.18,7.85876516]
["bitfinex","SOLUSD",1761662582090,7.85876516,199.33,199.24,7.85876516]
["bitfinex","SOLUSD",1761662582266,0.66,199.34,199.23,5.01932439]
["bitfinex","SOLUSD",1761662582469,0.66,199.34,199.24,0.68]
["bitfinex","SOLUSD",1761662582681,7.85876516,199.29,199.21,7.85876516]
["bitfinex","SOLUSD",1761662582888,0.66,199.34,199.21,7.85876516]
["bitfinex","SOLUSD",1761662583075,22.88,199.33,199.21,7.85876516]
["bitfinex","SOLUSD",1761662583278,0.66,199.34,199.23,7.85876516]
["bitfinex","SOLUSD",1761662583467,7.85876516,199.33,199.26,7.85876516]
["bitfinex","SOLUSD",1761662583670,8.86234143,199.31,199.23,8.86234143]
["bitfinex","SOLUSD",1761662583876,8.86234143,199.24,199.22,42.54]
["bitfinex","SOLUSD",1761662584081,8.86234143,199.24,199.1,17.57910596]
["bitfinex","SOLUSD",1761662584391,8.86234143,199.2,199.12,8.86234143]
["bitfinex","SOLUSD",1761662584591,22.88,199.28,199.16,8.86234143]
["bitfinex","SOLUSD",1761662584795,8.86234143,199.22,199.14,8.86234143]
["bitfinex","SOLUSD",1761662584969,3.89009596,199.27,199.12,9.54234143]
["bitfinex","SOLUSD",1761662585174,22.88,199.28,199.12,9.54234143]
["bitfinex","SOLUSD",1761662585175,8.86234143,199.2,199.12,0.68]
["bitfinex","SOLUSD",1761662585680,8.86234143,199.17,199.08,0.68]
["bitfinex","SOLUSD",1761662585886,8.86234143,199.15,199.1,42.48]
["bitfinex","SOLUSD",1761662586081,0.66,199.19,199.1,42.46]
["bitfinex","SOLUSD",1761662586282,8.86234143,199.18,199.1,42.46]
["bitfinex","SOLUSD",1761662586798,9.52234143,199.19,199.11,8.86234143]
["bitfinex","SOLUSD",1761662586994,0.66,199.19,199.1,51.32234143]
["bitfinex","SOLUSD",1761662587173,0.66,199.18,199.1,42.46]
["bitfinex","SOLUSD",1761662587376,23.54,199.18,199.1,42.46]
["bitfinex","SOLUSD",1761662587686,8.86234143,199.15,199.1,42.46]
["bitfinex","SOLUSD",1761662587896,0.7,199.22,199.1,42.46]
["bitfinex","SOLUSD",1761662588086,8.86234143,199.18,199.1,47.48257299]
["bitfinex","SOLUSD",1761662588280,8.86234143,199.18,199.1,56.34491442]
["bitfinex","SOLUSD",1761662588479,0.7,199.22,199.1,56.34491442]
["bitfinex","SOLUSD",1761662588691,8.86234143,199.18,199.1,56.34491442]
["bitfinex","SOLUSD",1761662588892,8.86234143,199.18,199.1,60.65907725]
["bitfinex","SOLUSD",1761662589090,8.86234143,199.17,199.1,48.10257299]
["bitfinex","SOLUSD",1761662589285,8.86234143,199.15,199.1,43.08]
["bitfinex","SOLUSD",1761662589480,8.86234143,199.15,199.1,42.36]
["bitfinex","SOLUSD",1761662589691,8.86234143,199.11,199.09,0.1]
["bitfinex","SOLUSD",1761662590010,9.56234143,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761662590476,9.56234143,199.1,198.91,2.61112827]
["bitfinex","SOLUSD",1761662590477,22.88,199.06,198.91,2.61112827]
["bitfinex","SOLUSD",1761662590676,8.86234143,198.97,198.91,2.61112827]
["bitfinex","SOLUSD",1761662590898,8.86234143,198.95,198.91,2.61112827]
["bitfinex","SOLUSD",1761662591099,0.7,199.05,198.82,8.86234143]
["bitfinex","SOLUSD",1761662591100,22.88,199.01,198.82,8.86234143]
["bitfinex","SOLUSD",1761662591310,22.88,199.01,198.81,5.02989546]
["bitfinex","SOLUSD",1761662591517,8.86234143,198.87,198.79,5.03020984]
["bitfinex","SOLUSD",1761662591714,1.99999999,198.96,198.77,808.3351804]
["bitfinex","SOLUSD",1761662591891,0.14216157,198.95,198.77,808.3351804]
["bitfinex","SOLUSD",1761662592229,8.86234143,198.85,198.78,0.72]
["bitfinex","SOLUSD",1761662592524,0.7,198.95,198.81,8.86234143]
["bitfinex","SOLUSD",1761662592813,8.86234143,198.92,198.84,8.86234143]
["bitfinex","SOLUSD",1761662593038,0.7,198.95,198.79,9.78882769]
["bitfinex","SOLUSD",1761662593188,0.7,198.95,198.8,0.14216157]
["bitfinex","SOLUSD",1761662593490,0.7,198.95,198.79,42.52]
["bitfinex","SOLUSD",1761662593491,8.86234143,198.82,198.79,42.52]
["bitfinex","SOLUSD",1761662593891,8.86234143,198.8,198.79,42.52]
["bitfinex","SOLUSD",1761662594110,0.14216157,198.94,198.77,808.0551804]
["bitfinex","SOLUSD",1761662594111,0.7,198.87,198.77,808.0551804]
["bitfinex","SOLUSD",1761662594310,0.7,198.87,198.78,5.03068719]
["bitfinex","SOLUSD",1761662594493,8.86234143,198.85,198.77,808.0551804]
["bitfinex","SOLUSD",1761662594693,0.7,198.92,198.78,0.36]
["bitfinex","SOLUSD",1761662595016,8.86234143,198.85,198.78,0.36]
["bitfinex","SOLUSD",1761662595315,8.86234143,198.83,198.78,42.54]
["bitfinex","SOLUSD",1761662595518,0.7,198.91,198.78,42.54]
["bitfinex","SOLUSD",1761662595697,22.88,198.93,198.78,42.54]
["bitfinex","SOLUSD",1761662595698,23.58,198.93,198.78,42.54]
["bitfinex","SOLUSD",1761662596019,8.86234143,198.85,198.78,42.54]
["bitfinex","SOLUSD",1761662596222,8.86234143,198.8,198.77,808.0551804]
["bitfinex","SOLUSD",1761662596420,0.14216157,198.9,198.77,808.0551804]
["bitfinex","SOLUSD",1761662596628,0.72,198.89,198.77,808.0551804]
["bitfinex","SOLUSD",1761662596816,8.86234143,198.79,198.77,808.0551804]
["bitfinex","SOLUSD",1761662597122,1.99999999,198.83,198.77,807.3351804]
["bitfinex","SOLUSD",1761662597425,8.86234143,198.78,198.77,806.6151804]
["bitfinex","SOLUSD",1761662597799,2.14216156,198.81,198.77,806.6151804]
["bitfinex","SOLUSD",1761662597800,0.14216157,198.81,198.77,806.6151804]
["bitfinex","SOLUSD",1761662598005,0.14216157,198.86,198.77,806.6151804]
["bitfinex","SOLUSD",1761662598327,0.72,198.92,198.78,43.39]
["bitfinex","SOLUSD",1761662598499,8.86234143,198.86,198.79,42.7]
["bitfinex","SOLUSD",1761662598700,11.78882768,198.95,198.77,806.6151804]
["bitfinex","SOLUSD",1761662598902,9.78882769,198.95,198.78,0.69]
["bitfinex","SOLUSD",1761662599206,9.78882769,198.95,198.78,43.41]
["bitfinex","SOLUSD",1761662599207,22.88,198.89,198.78,43.41]
["bitfinex","SOLUSD",1761662599414,0.72,198.94,198.79,0.69]
["bitfinex","SOLUSD",1761662599611,9.78882769,198.9,198.77,806.6151804]
["bitfinex","SOLUSD",1761662599805,22.88,198.87,198.77,806.6151804]
["bitfinex","SOLUSD",1761662600023,8.86234143,198.79,198.77,806.6151804]
["bitfinex","SOLUSD",1761662600219,0.72,198.86,198.77,806.6151804]
["bitfinex","SOLUSD",1761662600421,22.88,198.87,198.78,0.69]
["bitfinex","SOLUSD",1761662600618,0.72,198.96,198.81,8.86234143]
["bitfinex","SOLUSD",1761662600816,12.86484239,199.02,198.81,8.86234143]
["bitfinex","SOLUSD",1761662600817,0.72,199.01,198.83,9.78882769]
["bitfinex","SOLUSD",1761662601022,8.86234143,198.98,198.91,8.86234143]
["bitfinex","SOLUSD",1761662601226,3.34322666,199.07,198.94,8.86234143]
["bitfinex","SOLUSD",1761662601407,3.34322666,199.07,198.96,8.86234143]
["bitfinex","SOLUSD",1761662601607,8.86234143,199.0,198.95,0.69]
["bitfinex","SOLUSD",1761662601837,8.86234143,198.96,198.81,0.14216157]
["bitfinex","SOLUSD",1761662602144,8.86234143,199.02,198.94,8.86234143]
["bitfinex","SOLUSD",1761662602315,8.86234143,199.02,198.9,17.59678229]
["bitfinex","SOLUSD",1761662602316,0.72,199.09,198.96,8.86234143]
["bitfinex","SOLUSD",1761662602554,8.86234143,199.03,198.97,0.69]
["bitfinex","SOLUSD",1761662602835,0.72,199.09,198.9,27.52777155]
["bitfinex","SOLUSD",1761662602836,22.88,199.07,198.9,14.81647977]
["bitfinex","SOLUSD",1761662603024,8.86234143,198.99,198.92,0.69]
["bitfinex","SOLUSD",1761662603334,8.86234143,198.94,198.92,42.76]
["bitfinex","SOLUSD",1761662603517,22.88,199.0,198.9,0.69]
["bitfinex","SOLUSD",1761662603719,8.86234143,198.91,198.9,42.74]
["bitfinex","SOLUSD",1761662603919,8.86234143,198.92,198.79,5.72043412]
["bitfinex","SOLUSD",1761662604119,8.86234143,198.86,198.8,43.43]
["bitfinex","SOLUSD",1761662604444,8.86234143,198.88,198.81,8.86234143]
["bitfinex","SOLUSD",1761662604613,22.88,198.92,198.83,8.86234143]
["bitfinex","SOLUSD",1761662604814,8.86234143,198.9,198.82,9.55234143]
["bitfinex","SOLUSD",1761662605026,8.86234143,198.85,198.79,0.69]
["bitfinex","SOLUSD",1761662605223,8.86234143,198.8,198.77,806.6151804]
["bitfinex","SOLUSD",1761662605736,5.26496775,198.79,198.77,806.6151804]
["bitfinex","SOLUSD",1761662605921,5.26496775,198.78,198.77,806.6151804]
["bitfinex","SOLUSD",1761662606120,0.72,198.82,198.77,806.6151804]
["bitfinex","SOLUSD",1761662606333,5.26496775,198.78,198.77,806.6151804]
["bitfinex","SOLUSD",1761662606833,0.72,198.84,198.77,806.6151804]
["bitfinex","SOLUSD",1761662607045,22.88,198.86,198.77,806.6151804]
["bitfinex","SOLUSD",1761662607253,5.26496775,198.78,198.77,806.6151804]
["bitfinex","SOLUSD",1761662607453,22.88,198.79,198.77,806.6151804]
["bitfinex","SOLUSD",1761662607613,0.14216157,198.82,198.77,806.6151804]
["bitfinex","SOLUSD",1761662607814,5.26496775,198.78,198.77,806.6151804]
["bitfinex","SOLUSD",1761662608331,23.6,198.81,198.77,806.6151804]
["bitfinex","SOLUSD",1761662608641,22.88,198.81,198.77,806.6151804]
["bitfinex","SOLUSD",1761662608815,5.26496775,198.8,198.77,806.6151804]
["bitfinex","SOLUSD",1761662609015,1.99999999,198.94,198.77,811.64609313]
["bitfinex","SOLUSD",1761662609235,0.72,198.9,198.78,0.69]
["bitfinex","SOLUSD",1761662609544,5.26496775,198.81,198.78,0.69]
["bitfinex","SOLUSD",1761662609852,0.72,198.93,198.79,42.96]
["bitfinex","SOLUSD",1761662610154,23.6,198.93,198.8,5.72005338]
["bitfinex","SOLUSD",1761662610311,0.72,198.93,198.81,5.26496775]
["bitfinex","SOLUSD",1761662610516,0.72,199.01,198.81,0.69]
["bitfinex","SOLUSD",1761662610732,5.26496775,198.88,198.82,43.63]
["bitfinex","SOLUSD",1761662610922,5.26496775,198.96,198.81,0.69]
["bitfinex","SOLUSD",1761662610923,5.26496775,198.83,198.81,0.69]
["bitfinex","SOLUSD",1761662611241,5.26496775,198.85,198.81,0.69]
["bitfinex","SOLUSD",1761662611416,23.6,198.91,198.81,0.69]
["bitfinex","SOLUSD",1761662611623,5.26496775,198.86,198.82,42.94]
["bitfinex","SOLUSD",1761662611918,5.26496775,198.83,198.77,806.6151804]
["bitfinex","SOLUSD",1761662612138,22.88,198.89,198.78,0.69]
["bitfinex","SOLUSD",1761662612314,5.26496775,198.79,198.77,806.6151804]
["bitfinex","SOLUSD",1761662612720,0.72,198.78,198.77,806.6151804]
["bitfinex","SOLUSD",1761662612937,6.12712932,198.78,198.77,806.6151804]
["bitfinex","SOLUSD",1761662613245,15.91595701,198.78,198.77,777.86706278]
["bitfinex","SOLUSD",1761662613429,17.915957,198.78,198.77,570.78064594]
["bitfinex","SOLUSD",1761662613632,17.915957,198.78,198.77,546.86848438]
["bitfinex","SOLUSD",1761662613633,15.91595701,198.78,198.77,546.86848438]
["bitfinex","SOLUSD",1761662613943,6.12712932,198.78,198.77,546.86848438]
["bitfinex","SOLUSD",1761662614325,0.72,198.83,198.77,546.86848438]
["bitfinex","SOLUSD",1761662614529,5.26496775,198.79,198.77,546.86848438]
["bitfinex","SOLUSD",1761662614949,0.72,198.84,198.77,546.86848438]
["bitfinex","SOLUSD",1761662615116,5.26496775,198.96,198.77,546.86848438]
["bitfinex","SOLUSD",1761662615117,0.72,198.89,198.77,546.86848438]
["bitfinex","SOLUSD",1761662615448,0.72,198.88,198.78,0.69]
["bitfinex","SOLUSD",1761662615621,5.26496775,198.84,198.77,546.86848438]
["bitfinex","SOLUSD",1761662615824,5.26496775,198.82,198.77,546.86848438]
["bitfinex","SOLUSD",1761662616050,0.72,198.88,198.77,546.86848438]
["bitfinex","SOLUSD",1761662616253,0.72,198.93,198.78,43.65]
["bitfinex","SOLUSD",1761662616541,0.72,198.93,198.77,557.16433241]
["bitfinex","SOLUSD",1761662616542,5.26496775,198.79,198.77,546.86848438]
["bitfinex","SOLUSD",1761662616915,5.26496775,198.8,198.77,546.86848438]
["bitfinex","SOLUSD",1761662617142,5.26496775,198.86,198.78,0.69]
["bitfinex","SOLUSD",1761662617348,5.26496775,198.88,198.8,5.26496775]
["bitfinex","SOLUSD",1761662617545,0.72,198.99,198.84,5.26496775]
["bitfinex","SOLUSD",1761662617726,22.88,198.97,198.85,0.69]
["bitfinex","SOLUSD",1761662617924,5.26496775,198.89,198.82,5.26496775]
["bitfinex","SOLUSD",1761662618142,5.26496775,198.87,198.82,43.04]
["bitfinex","SOLUSD",1761662618350,5.26496775,198.83,198.77,546.86848438]
["bitfinex","SOLUSD",1761662618564,1.99999999,198.92,198.77,546.86848438]
["bitfinex","SOLUSD",1761662618761,23.8351983,198.95,198.79,5.26496775]
["bitfinex","SOLUSD",1761662618762,5.26496775,198.88,198.79,5.26496775]
["bitfinex","SOLUSD",1761662619047,5.26496775,198.87,198.8,49.13496775]
["bitfinex","SOLUSD",1761662619257,0.72,198.95,198.8,49.13496775]
["bitfinex","SOLUSD",1761662619420,0.72,198.94,198.81,0.69]
["bitfinex","SOLUSD",1761662619621,22.88,198.93,198.81,0.69]
["bitfinex","SOLUSD",1761662619944,5.26496775,198.9,198.83,5.26496775]
["bitfinex","SOLUSD",1761662620124,5.26496775,198.88,198.81,5.26496775]
["bitfinex","SOLUSD",1761662620325,5.26496775,198.89,198.83,0.69]
["bitfinex","SOLUSD",1761662620524,5.26496775,198.85,198.8,0.69]
["bitfinex","SOLUSD",1761662620935,22.88,198.93,198.8,0.69]
["bitfinex","SOLUSD",1761662621256,0.72,199.0,198.84,5.26496775]
["bitfinex","SOLUSD",1761662621539,5.26496775,198.89,198.85,43.08]
["bitfinex","SOLUSD",1761662621723,7.78707673,198.91,198.84,50.86707673]
["bitfinex","SOLUSD",1761662621918,7.78707673,198.89,198.84,43.08]
["bitfinex","SOLUSD",1761662622145,7.78707673,198.85,198.84,43.08]
["bitfinex","SOLUSD",1761662622456,0.14216157,198.92,198.8,43.06]
["bitfinex","SOLUSD",1761662622657,7.78707673,198.84,198.8,43.06]
["bitfinex","SOLUSD",1761662622822,7.78707673,198.84,198.81,0.69]
["bitfinex","SOLUSD",1761662623155,22.88,198.9,198.8,43.06]
["bitfinex","SOLUSD",1761662623341,3.17478714,198.95,198.83,7.78707673]
["bitfinex","SOLUSD",1761662623520,7.78707673,198.93,198.86,7.78707673]
["bitfinex","SOLUSD",1761662624136,0.72,199.0,198.86,7.78707673]
["bitfinex","SOLUSD",1761662624137,7.78707673,198.96,198.88,12.81523441]
["bitfinex","SOLUSD",1761662624340,7.78707673,198.96,198.89,51.49707673]
["bitfinex","SOLUSD",1761662624550,3.17701953,199.02,198.9,9.78882769]
["bitfinex","SOLUSD",1761662624720,7.78707673,199.02,198.9,10.47882769]
["bitfinex","SOLUSD",1761662624919,7.78707673,199.02,198.95,7.78707673]
["bitfinex","SOLUSD",1761662625124,7.78707673,199.02,198.92,9.78882769]
["bitfinex","SOLUSD",1761662625125,0.72,199.12,198.97,7.78707673]
["bitfinex","SOLUSD",1761662625330,7.78707673,199.04,198.96,43.69]
["bitfinex","SOLUSD",1761662625550,7.78707673,199.04,198.97,51.45707673]
["bitfinex","SOLUSD",1761662625847,17.57559874,199.14,198.99,7.78707673]
["bitfinex","SOLUSD",1761662625848,0.72,199.12,198.99,7.78707673]
["bitfinex","SOLUSD",1761662626028,7.78707673,199.06,198.99,7.78707673]
["bitfinex","SOLUSD",1761662626348,0.72,199.12,199.0,0.69]
["bitfinex","SOLUSD",1761662626551,7.78707673,199.01,198.96,0.72]
["bitfinex","SOLUSD",1761662626855,22.88,199.06,198.96,8.50707673]
["bitfinex","SOLUSD",1761662627027,7.78707673,199.03,198.96,8.50707673]
["bitfinex","SOLUSD",1761662627232,3.19564908,199.05,198.97,0.72]
["bitfinex","SOLUSD",1761662627430,2.62231061,199.15,199.01,7.78707673]
["bitfinex","SOLUSD",1761662627431,3.97687709,199.14,199.01,7.78707673]
["bitfinex","SOLUSD",1761662627626,7.78707673,199.07,199.0,7.78707673]
["bitfinex","SOLUSD",1761662627834,7.78707673,199.01,198.96,0.72]
["bitfinex","SOLUSD",1761662628038,7.78707673,198.98,198.96,0.72]
["bitfinex","SOLUSD",1761662628548,7.78707673,198.97,198.92,0.72]
["bitfinex","SOLUSD",1761662628738,26.07496857,199.0,198.86,50.66707673]
["bitfinex","SOLUSD",1761662628948,7.78707673,198.94,198.88,7.78707673]
["bitfinex","SOLUSD",1761662629131,3.19496857,198.99,198.87,0.72]
["bitfinex","SOLUSD",1761662629337,3.19496857,199.02,198.9,7.78707673]
["bitfinex","SOLUSD",1761662629646,22.88,199.04,198.95,7.78707673]
["bitfinex","SOLUSD",1761662629853,3.19496857,199.06,198.97,7.78707673]
["bitfinex","SOLUSD",1761662630040,7.78707673,199.04,198.97,7.78707673]
["bitfinex","SOLUSD",1761662630356,7.78707673,199.02,198.97,0.72]
["bitfinex","SOLUSD",1761662630657,3.19496857,199.07,198.99,7.78707673]
["bitfinex","SOLUSD",1761662630863,7.78707673,199.05,199.0,0.72]
["bitfinex","SOLUSD",1761662631027,7.78707673,199.08,199.01,7.78707673]
["bitfinex","SOLUSD",1761662631232,7.78707673,199.08,199.03,7.78707673]
["bitfinex","SOLUSD",1761662631233,3.19496857,199.08,199.03,7.78707673]
["bitfinex","SOLUSD",1761662631450,7.78707673,199.04,198.98,43.46]
["bitfinex","SOLUSD",1761662631755,3.56980142,199.03,198.93,7.78707673]
["bitfinex","SOLUSD",1761662631934,7.78707673,198.99,198.93,7.78707673]
["bitfinex","SOLUSD",1761662632126,7.78707673,198.98,198.94,0.72]
["bitfinex","SOLUSD",1761662632330,3.19496857,199.02,198.94,13.53370717]
["bitfinex","SOLUSD",1761662632531,10.9820453,199.01,198.94,13.53370717]
["bitfinex","SOLUSD",1761662632726,7.78707673,199.01,198.95,0.72]
["bitfinex","SOLUSD",1761662632957,3.19496857,199.0,198.95,0.72]
["bitfinex","SOLUSD",1761662633159,7.78707673,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761662633457,3.19496857,198.98,198.95,0.72]
["bitfinex","SOLUSD",1761662633644,3.19496857,198.97,198.95,0.72]
["bitfinex","SOLUSD",1761662633844,3.19496857,198.98,198.95,0.72]
["bitfinex","SOLUSD",1761662634361,3.19496857,198.97,198.95,0.72]
["bitfinex","SOLUSD",1761662634654,3.19496857,198.96,198.95,0.72]
["bitfinex","SOLUSD",1761662635068,3.19496857,198.96,198.9,0.72]
["bitfinex","SOLUSD",1761662635237,7.78707673,198.91,198.85,0.72]
["bitfinex","SOLUSD",1761662635440,7.78707673,198.88,198.85,0.72]
["bitfinex","SOLUSD",1761662635746,3.19496857,198.87,198.8,42.6]
["bitfinex","SOLUSD",1761662635953,10.9820453,198.86,198.81,0.72]
["bitfinex","SOLUSD",1761662636154,3.19496857,198.85,198.81,0.72]
["bitfinex","SOLUSD",1761662636369,3.97687709,198.92,198.84,7.78707673]
["bitfinex","SOLUSD",1761662636560,3.22832033,198.91,198.86,7.78707673]
["bitfinex","SOLUSD",1761662636765,3.22832033,198.9,198.87,7.78707673]
["bitfinex","SOLUSD",1761662636990,6.14849223,198.99,198.87,7.78707673]
["bitfinex","SOLUSD",1761662636991,3.22832033,198.93,198.89,7.78707673]
["bitfinex","SOLUSD",1761662637156,3.22832033,198.92,198.88,0.72]
["bitfinex","SOLUSD",1761662637490,3.22832033,198.91,198.88,0.72]
["bitfinex","SOLUSD",1761662637655,6.81472462,198.9,198.84,0.72]
["bitfinex","SOLUSD",1761662637853,3.22832033,198.89,198.84,0.72]
["bitfinex","SOLUSD",1761662638087,3.97687709,198.95,198.84,0.72]
["bitfinex","SOLUSD",1761662638088,3.22832033,198.94,198.84,0.72]
["bitfinex","SOLUSD",1761662638258,7.78707673,198.93,198.87,7.78707673]
["bitfinex","SOLUSD",1761662638457,7.78707673,198.92,198.85,8.50707673]
["bitfinex","SOLUSD",1761662638658,7.78707673,198.91,198.85,51.00707673]
["bitfinex","SOLUSD",1761662638857,22.88,198.95,198.85,51.00707673]
["bitfinex","SOLUSD",1761662638858,3.22832033,198.93,198.88,7.78707673]
["bitfinex","SOLUSD",1761662639086,11.01539706,198.94,198.87,7.78707673]
["bitfinex","SOLUSD",1761662639270,7.78707673,198.94,198.87,7.78707673]
["bitfinex","SOLUSD",1761662639469,7.78707673,198.93,198.86,8.50707673]
["bitfinex","SOLUSD",1761662639667,7.78707673,198.94,198.87,7.78707673]
["bitfinex","SOLUSD",1761662639869,3.22832033,198.95,198.88,7.78707673]
["bitfinex","SOLUSD",1761662640200,7.78707673,198.95,198.88,5.74806651]
["bitfinex","SOLUSD",1761662640489,7.78707673,198.89,198.77,546.86848438]
["bitfinex","SOLUSD",1761662640703,7.78707673,198.82,198.77,547.58848438]
["bitfinex","SOLUSD",1761662640905,7.78707673,198.83,198.78,0.72]
["bitfinex","SOLUSD",1761662641072,3.22832033,198.88,198.79,7.78707673]
["bitfinex","SOLUSD",1761662641265,3.22832033,198.88,198.85,7.78707673]
["bitfinex","SOLUSD",1761662641460,3.22832033,198.98,198.87,7.78707673]
["bitfinex","SOLUSD",1761662641658,7.78707673,198.99,198.92,7.78707673]
["bitfinex","SOLUSD",1761662641968,7.78707673,198.99,198.83,0.72]
["bitfinex","SOLUSD",1761662641969,6.81322595,198.98,198.83,0.72]
["bitfinex","SOLUSD",1761662642287,5.2545439,198.93,198.84,9.78882769]
["bitfinex","SOLUSD",1761662642487,5.2545439,198.86,198.8,42.46]
["bitfinex","SOLUSD",1761662642788,3.90544636,198.92,198.8,43.18]
["bitfinex","SOLUSD",1761662642971,5.2545439,198.86,198.8,43.18]
["bitfinex","SOLUSD",1761662643172,22.88,198.9,198.8,43.18]
["bitfinex","SOLUSD",1761662643173,5.2545439,198.83,198.8,42.46]
["bitfinex","SOLUSD",1761662643571,3.22544636,198.89,198.81,0.72]
["bitfinex","SOLUSD",1761662643771,3.22544636,198.92,198.81,0.72]
["bitfinex","SOLUSD",1761662643972,5.2545439,198.99,198.91,5.2545439]
["bitfinex","SOLUSD",1761662644172,5.2545439,199.0,198.93,5.2545439]
["bitfinex","SOLUSD",1761662644505,5.2545439,198.97,198.92,42.48]
["bitfinex","SOLUSD",1761662644993,5.2545439,198.97,198.93,0.72]
["bitfinex","SOLUSD",1761662645172,3.22544636,199.03,198.93,5.9745439]
["bitfinex","SOLUSD",1761662645490,5.2545439,198.97,198.93,0.72]
["bitfinex","SOLUSD",1761662645673,0.68,199.04,198.93,0.72]
["bitfinex","SOLUSD",1761662645877,5.2545439,199.01,198.94,5.2545439]
["bitfinex","SOLUSD",1761662646071,0.68,199.08,198.96,5.2545439]
["bitfinex","SOLUSD",1761662646272,5.2545439,199.06,198.99,10.27992205]
["bitfinex","SOLUSD",1761662646493,5.84765417,199.14,199.0,5.9745439]
["bitfinex","SOLUSD",1761662646780,5.2545439,199.05,199.0,0.72]
["bitfinex","SOLUSD",1761662646991,23.56,199.13,199.01,5.9745439]
["bitfinex","SOLUSD",1761662647203,3.22544636,199.13,198.98,47.46561382]
["bitfinex","SOLUSD",1761662647366,5.2545439,199.03,198.99,42.44]
["bitfinex","SOLUSD",1761662647703,0.14216157,199.07,198.92,0.72]
["bitfinex","SOLUSD",1761662647912,0.14216157,199.07,198.92,5.9745439]
["bitfinex","SOLUSD",1761662647913,5.2545439,198.99,198.92,5.9745439]
["bitfinex","SOLUSD",1761662648066,22.88,199.02,198.92,5.9745439]
["bitfinex","SOLUSD",1761662648067,3.22473195,199.01,198.92,38.18]
["bitfinex","SOLUSD",1761662648375,5.2545439,198.99,198.93,0.72]
["bitfinex","SOLUSD",1761662648574,5.2545439,198.95,198.86,5.02866338]
["bitfinex","SOLUSD",1761662648777,5.2545439,198.96,198.88,0.72]
["bitfinex","SOLUSD",1761662648989,5.2545439,198.96,198.89,5.2545439]
["bitfinex","SOLUSD",1761662649165,3.22526106,199.01,198.89,5.2545439]
["bitfinex","SOLUSD",1761662649364,3.22526106,199.01,198.9,5.9645439]
["bitfinex","SOLUSD",1761662649564,5.2545439,198.96,198.9,0.71]
["bitfinex","SOLUSD",1761662649787,5.2545439,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761662650008,5.2545439,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761662650170,3.88490428,199.0,198.9,0.71]
["bitfinex","SOLUSD",1761662650374,3.22490428,199.0,198.9,5.7375713]
["bitfinex","SOLUSD",1761662650581,5.2545439,198.97,198.9,10.9921152]
["bitfinex","SOLUSD",1761662650895,22.88,199.05,198.93,5.2545439]
["bitfinex","SOLUSD",1761662651127,3.22613994,199.07,198.95,5.2545439]
["bitfinex","SOLUSD",1761662651399,6.59920523,199.13,198.95,5.2545439]
["bitfinex","SOLUSD",1761662651400,5.2545439,199.1,199.02,5.2545439]
["bitfinex","SOLUSD",1761662651567,5.2545439,199.1,198.96,48.3645439]
["bitfinex","SOLUSD",1761662651568,5.2545439,199.11,199.04,5.2545439]
["bitfinex","SOLUSD",1761662651777,5.2545439,199.11,199.03,47.6745439]
["bitfinex","SOLUSD",1761662651964,5.2545439,199.12,198.95,1.99999999]
["bitfinex","SOLUSD",1761662652169,5.2545439,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761662652377,5.2545439,199.02,198.96,0.71]
["bitfinex","SOLUSD",1761662652582,5.2545439,198.97,198.92,0.71]
["bitfinex","SOLUSD",1761662652864,3.22407225,199.01,198.9,5.2545439]
["bitfinex","SOLUSD",1761662653065,22.88,199.02,198.91,0.71]
["bitfinex","SOLUSD",1761662653491,5.2545439,198.98,198.91,0.71]
["bitfinex","SOLUSD",1761662653698,5.2545439,198.98,198.91,5.9645439]
["bitfinex","SOLUSD",1761662653994,5.2545439,198.98,198.91,0.71]
["bitfinex","SOLUSD",1761662654197,22.88,199.02,198.91,0.71]
["bitfinex","SOLUSD",1761662654198,5.2545439,198.97,198.91,0.71]
["bitfinex","SOLUSD",1761662654394,22.88,199.02,198.91,0.71]
["bitfinex","SOLUSD",1761662654573,5.2545439,198.96,198.91,0.71]
["bitfinex","SOLUSD",1761662654774,5.2545439,198.92,198.85,0.71]
["bitfinex","SOLUSD",1761662654985,5.2545439,198.92,198.85,5.9645439]
["bitfinex","SOLUSD",1761662655200,5.2545439,198.93,198.86,5.2545439]
["bitfinex","SOLUSD",1761662655404,5.2545439,198.88,198.82,0.71]
["bitfinex","SOLUSD",1761662655727,5.2545439,198.96,198.78,0.71]
["bitfinex","SOLUSD",1761662655728,5.2545439,198.84,198.78,0.71]
["bitfinex","SOLUSD",1761662655872,22.88,198.9,198.77,546.86848438]
["bitfinex","SOLUSD",1761662655873,22.88,198.88,198.77,546.86848438]
["bitfinex","SOLUSD",1761662656076,22.88,198.93,198.8,5.2545439]
["bitfinex","SOLUSD",1761662656275,22.88,198.93,198.81,5.2545439]
["bitfinex","SOLUSD",1761662656276,23.54,198.93,198.81,5.2545439]
["bitfinex","SOLUSD",1761662656498,5.2545439,198.86,198.79,5.2545439]
["bitfinex","SOLUSD",1761662656681,5.2545439,198.86,198.78,0.71]
["bitfinex","SOLUSD",1761662656682,5.2545439,198.85,198.78,5.2545439]
["bitfinex","SOLUSD",1761662656992,22.88,198.89,198.82,5.2545439]
["bitfinex","SOLUSD",1761662657300,22.88,198.93,198.82,5.9545439]
["bitfinex","SOLUSD",1761662657502,22.88,198.93,198.83,5.9545439]
["bitfinex","SOLUSD",1761662657677,5.2545439,198.9,198.83,5.9545439]
["bitfinex","SOLUSD",1761662657876,5.2545439,198.9,198.84,0.7]
["bitfinex","SOLUSD",1761662658072,22.88,198.93,198.84,0.7]
["bitfinex","SOLUSD",1761662658073,5.2545439,198.91,198.84,5.9545439]
["bitfinex","SOLUSD",1761662658281,5.2545439,198.89,198.84,0.7]
["bitfinex","SOLUSD",1761662658594,22.88,198.93,198.81,5.2545439]
["bitfinex","SOLUSD",1761662658595,5.2545439,198.88,198.81,5.2545439]
["bitfinex","SOLUSD",1761662658781,5.2545439,198.86,198.8,0.7]
["bitfinex","SOLUSD",1761662658970,22.88,198.91,198.8,0.7]
["bitfinex","SOLUSD",1761662658971,5.2545439,198.85,198.8,0.7]
["bitfinex","SOLUSD",1761662659477,5.2545439,198.9,198.83,5.2545439]
["bitfinex","SOLUSD",1761662659684,8.48034441,198.92,198.85,5.2545439]
["bitfinex","SOLUSD",1761662659882,5.2545439,198.86,198.77,551.89940455]
["bitfinex","SOLUSD",1761662660079,22.88,198.89,198.77,551.89940455]
["bitfinex","SOLUSD",1761662660080,8.48353811,198.88,198.82,5.2545439]
["bitfinex","SOLUSD",1761662660303,5.2545439,198.88,198.81,42.34]
["bitfinex","SOLUSD",1761662660479,3.2303034,198.91,198.8,5.2545439]
["bitfinex","SOLUSD",1761662660678,23.6,198.92,198.82,5.2545439]
["bitfinex","SOLUSD",1761662660875,5.2545439,198.91,198.84,5.2545439]
["bitfinex","SOLUSD",1761662661181,0.72,198.99,198.86,5.2545439]
["bitfinex","SOLUSD",1761662661378,3.2303034,199.02,198.89,5.2545439]
["bitfinex","SOLUSD",1761662661379,5.2545439,198.96,198.89,5.2545439]
["bitfinex","SOLUSD",1761662661583,0.72,199.02,198.89,47.5545439]
["bitfinex","SOLUSD",1761662661895,5.2545439,198.97,198.91,5.2545439]
["bitfinex","SOLUSD",1761662662278,5.2545439,198.99,198.92,5.9545439]
["bitfinex","SOLUSD",1761662662481,5.2545439,199.08,198.92,0.7]
["bitfinex","SOLUSD",1761662662685,5.2545439,199.02,198.95,5.2545439]
["bitfinex","SOLUSD",1761662663183,5.2545439,198.98,198.96,42.24]
["bitfinex","SOLUSD",1761662663381,5.2545439,198.99,198.93,5.9545439]
["bitfinex","SOLUSD",1761662663586,5.2545439,198.99,198.93,0.7]
["bitfinex","SOLUSD",1761662663784,5.2545439,198.99,198.85,0.14216157]
["bitfinex","SOLUSD",1761662663785,5.2545439,198.95,198.89,0.7]
["bitfinex","SOLUSD",1761662663990,5.2545439,198.93,198.89,0.7]
["bitfinex","SOLUSD",1761662664295,5.2545439,198.94,198.89,0.7]
["bitfinex","SOLUSD",1761662664495,22.88,199.0,198.9,5.2545439]
["bitfinex","SOLUSD",1761662664803,5.2545439,198.91,198.86,0.7]
["bitfinex","SOLUSD",1761662665009,5.2545439,198.91,198.87,42.18]
["bitfinex","SOLUSD",1761662665315,5.2545439,198.9,198.83,42.18]
["bitfinex","SOLUSD",1761662665491,5.2545439,198.9,198.84,0.7]
["bitfinex","SOLUSD",1761662665690,7.88895686,198.9,198.84,0.7]
["bitfinex","SOLUSD",1761662666012,26.11638521,198.97,198.84,0.7]
["bitfinex","SOLUSD",1761662666177,7.88895686,198.93,198.86,7.88895686]
["bitfinex","SOLUSD",1761662666383,3.23638521,198.96,198.87,0.7]
["bitfinex","SOLUSD",1761662666605,23.6,198.97,198.78,5.03068719]
["bitfinex","SOLUSD",1761662666793,22.88,198.97,198.88,7.88895686]
["bitfinex","SOLUSD",1761662666977,7.88895686,198.94,198.88,7.88895686]
["bitfinex","SOLUSD",1761662667181,7.88895686,198.95,198.89,0.7]
["bitfinex","SOLUSD",1761662667603,7.88895686,198.94,198.89,42.78]
["bitfinex","SOLUSD",1761662667807,7.88895686,198.98,198.89,42.78]
["bitfinex","SOLUSD",1761662667981,7.88895686,198.96,198.9,0.7]
["bitfinex","SOLUSD",1761662668183,5.02386335,199.05,198.9,0.7]
["bitfinex","SOLUSD",1761662668184,3.23568534,199.01,198.92,7.88895686]
["bitfinex","SOLUSD",1761662668396,7.88895686,198.99,198.93,7.88895686]
["bitfinex","SOLUSD",1761662668899,0.72,199.05,198.94,5.72664119]
["bitfinex","SOLUSD",1761662669108,0.72,199.05,198.94,13.61559805]
["bitfinex","SOLUSD",1761662669405,0.72,199.05,198.94,7.88895686]
["bitfinex","SOLUSD",1761662669406,7.88895686,199.0,198.94,7.88895686]
["bitfinex","SOLUSD",1761662669779,0.72,199.05,198.95,7.88895686]
["bitfinex","SOLUSD",1761662669979,7.88895686,199.01,198.95,7.88895686]
["bitfinex","SOLUSD",1761662670490,3.23568534,199.04,198.96,50.56895686]
["bitfinex","SOLUSD",1761662670689,0.72,199.11,198.99,7.88895686]
["bitfinex","SOLUSD",1761662670885,4.31981276,199.11,198.98,5.02563071]
["bitfinex","SOLUSD",1761662671085,7.88895686,199.03,198.92,9.78882769]
["bitfinex","SOLUSD",1761662671407,0.14216157,199.09,198.96,7.88895686]
["bitfinex","SOLUSD",1761662671612,7.88895686,199.02,198.94,0.7]
["bitfinex","SOLUSD",1761662671787,7.88895686,199.03,198.97,7.88895686]
["bitfinex","SOLUSD",1761662671991,7.88895686,199.05,198.99,7.88895686]
["bitfinex","SOLUSD",1761662672507,7.88895686,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761662672690,7.88895686,199.07,199.02,5.0245569]
["bitfinex","SOLUSD",1761662672891,7.88895686,199.07,199.01,5.02486006]
["bitfinex","SOLUSD",1761662673092,7.88895686,199.06,199.0,13.61407638]
["bitfinex","SOLUSD",1761662673407,7.88895686,199.03,198.97,8.58895686]
["bitfinex","SOLUSD",1761662673583,3.95568534,199.09,198.98,7.88895686]
["bitfinex","SOLUSD",1761662673892,7.88895686,199.05,198.99,7.88895686]
["bitfinex","SOLUSD",1761662674086,0.72,199.08,198.97,0.7]
["bitfinex","SOLUSD",1761662674413,0.72,199.08,198.95,45.58895686]
["bitfinex","SOLUSD",1761662674414,7.88895686,199.02,198.95,45.58895686]
["bitfinex","SOLUSD",1761662674611,22.88,199.05,198.97,7.88895686]
["bitfinex","SOLUSD",1761662674930,7.88895686,199.02,198.96,8.58895686]
["bitfinex","SOLUSD",1761662675099,7.88895686,199.0,198.94,41.76]
["bitfinex","SOLUSD",1761662675412,7.88895686,198.99,198.94,41.76]
["bitfinex","SOLUSD",1761662675796,7.88895686,199.0,198.95,0.7]
["bitfinex","SOLUSD",1761662676517,7.88895686,199.01,198.95,0.7]
["bitfinex","SOLUSD",1761662676810,7.88895686,199.01,198.95,8.58895686]
["bitfinex","SOLUSD",1761662676990,7.88895686,199.01,198.91,0.7]
["bitfinex","SOLUSD",1761662676991,7.88895686,198.97,198.91,0.7]
["bitfinex","SOLUSD",1761662677192,7.88895686,198.93,198.87,7.88895686]
["bitfinex","SOLUSD",1761662677527,7.88895686,198.93,198.81,25.14959741]
["bitfinex","SOLUSD",1761662677528,22.88,198.85,198.71,0.87725805]
["bitfinex","SOLUSD",1761662677816,7.88895686,198.78,198.71,0.87725805]
["bitfinex","SOLUSD",1761662678399,8.60895686,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662678588,0.72,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662678788,31.48895686,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662678989,23.6,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662679224,0.72,198.83,198.73,0.7]
["bitfinex","SOLUSD",1761662679391,7.88895686,198.78,198.73,0.7]
["bitfinex","SOLUSD",1761662679590,22.88,198.81,198.73,0.7]
["bitfinex","SOLUSD",1761662679821,7.88895686,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662680125,22.88,198.82,198.71,0.17725805]
["bitfinex","SOLUSD",1761662680313,7.88895686,198.79,198.73,0.7]
["bitfinex","SOLUSD",1761662680517,7.88895686,198.79,198.71,0.17725805]
["bitfinex","SOLUSD",1761662680518,22.88,198.82,198.78,0.7]
["bitfinex","SOLUSD",1761662680734,22.88,198.86,198.74,0.7]
["bitfinex","SOLUSD",1761662681024,7.88895686,198.79,198.75,41.9]
["bitfinex","SOLUSD",1761662681229,0.72,198.87,198.77,551.8994246]
["bitfinex","SOLUSD",1761662681445,7.01711752,198.92,198.77,551.8994246]
["bitfinex","SOLUSD",1761662681446,9.32883502,198.91,198.78,0.7]
["bitfinex","SOLUSD",1761662681651,7.88895686,198.81,198.78,0.7]
["bitfinex","SOLUSD",1761662681854,7.88895686,198.8,198.78,0.7]
["bitfinex","SOLUSD",1761662682054,7.88895686,198.79,198.77,546.86848438]
["bitfinex","SOLUSD",1761662682225,7.88895686,198.81,198.78,0.7]
["bitfinex","SOLUSD",1761662682426,2.62534398,198.9,198.78,0.7]
["bitfinex","SOLUSD",1761662682657,7.88895686,198.84,198.78,0.7]
["bitfinex","SOLUSD",1761662682959,7.88895686,198.84,198.78,5.73064727]
["bitfinex","SOLUSD",1761662683129,7.88895686,198.83,198.78,5.73064727]
["bitfinex","SOLUSD",1761662683455,7.88895686,198.81,198.79,0.7]
["bitfinex","SOLUSD",1761662683630,7.88895686,198.8,198.77,546.86848438]
["bitfinex","SOLUSD",1761662683837,0.72,198.88,198.77,546.86848438]
["bitfinex","SOLUSD",1761662683838,7.88895686,198.81,198.77,546.86848438]
["bitfinex","SOLUSD",1761662684040,3.94166815,198.88,198.78,0.7]
["bitfinex","SOLUSD",1761662684041,3.94173979,198.88,198.78,0.7]
["bitfinex","SOLUSD",1761662684568,0.72,198.88,198.78,0.7]
["bitfinex","SOLUSD",1761662684750,7.88895686,198.81,198.78,0.7]
["bitfinex","SOLUSD",1761662685056,3.2208546,198.93,198.78,0.7]
["bitfinex","SOLUSD",1761662685057,0.72,198.93,198.78,5.73065775]
["bitfinex","SOLUSD",1761662685260,7.88895686,198.86,198.8,7.88895686]
["bitfinex","SOLUSD",1761662685556,7.88895686,198.85,198.81,41.74]
["bitfinex","SOLUSD",1761662685754,7.88895686,198.86,198.81,42.44]
["bitfinex","SOLUSD",1761662686063,7.88895686,198.83,198.81,41.74]
["bitfinex","SOLUSD",1761662686245,5.02693896,198.93,198.81,41.74]
["bitfinex","SOLUSD",1761662686246,7.88895686,198.82,198.81,41.74]
["bitfinex","SOLUSD",1761662686442,0.14216157,198.9,198.81,41.74]
["bitfinex","SOLUSD",1761662686638,0.14216157,198.9,198.77,555.45744124]
["bitfinex","SOLUSD",1761662686639,7.88895686,198.83,198.77,555.45744124]
["bitfinex","SOLUSD",1761662686843,7.88895686,198.83,198.78,42.35]
["bitfinex","SOLUSD",1761662687250,22.88,198.86,198.79,0.67]
["bitfinex","SOLUSD",1761662687433,7.88895686,198.83,198.79,0.67]
["bitfinex","SOLUSD",1761662687636,7.88895686,198.85,198.79,0.67]
["bitfinex","SOLUSD",1761662687854,2.62481743,198.94,198.79,0.67]
["bitfinex","SOLUSD",1761662688061,3.5782059,198.93,198.82,7.88895686]
["bitfinex","SOLUSD",1761662688363,7.88895686,198.9,198.83,50.17895686]
["bitfinex","SOLUSD",1761662688562,3.22068205,198.99,198.84,41.62]
["bitfinex","SOLUSD",1761662688742,7.88895686,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1761662688938,3.22068205,198.99,198.88,0.67]
["bitfinex","SOLUSD",1761662689164,3.57938208,198.98,198.89,0.67]
["bitfinex","SOLUSD",1761662689464,7.88895686,198.97,198.89,42.27]
["bitfinex","SOLUSD",1761662689672,7.88895686,198.96,198.9,8.55895686]
["bitfinex","SOLUSD",1761662689841,7.88895686,198.96,198.91,0.67]
["bitfinex","SOLUSD",1761662690040,0.67,199.02,198.91,0.67]
["bitfinex","SOLUSD",1761662690272,4.2503388,199.02,198.91,8.55895686]
["bitfinex","SOLUSD",1761662690438,7.88895686,198.98,198.91,8.55895686]
["bitfinex","SOLUSD",1761662690637,7.88895686,198.97,198.92,0.67]
["bitfinex","SOLUSD",1761662690831,23.55,199.02,198.92,5.69705933]
["bitfinex","SOLUSD",1761662691139,7.88895686,198.97,198.92,5.69705933]
["bitfinex","SOLUSD",1761662691336,7.88895686,198.97,198.9,7.88895686]
["bitfinex","SOLUSD",1761662691544,7.88895686,198.91,198.82,0.67]
["bitfinex","SOLUSD",1761662691864,7.88895686,198.84,198.77,588.32848438]
["bitfinex","SOLUSD",1761662692037,7.88895686,198.81,198.78,41.68]
["bitfinex","SOLUSD",1761662692236,7.88895686,198.94,198.78,42.35]
["bitfinex","SOLUSD",1761662692237,22.88,198.9,198.78,42.35]
["bitfinex","SOLUSD",1761662692565,7.88895686,198.86,198.79,0.67]
["bitfinex","SOLUSD",1761662692861,7.88895686,198.87,198.79,0.67]
["bitfinex","SOLUSD",1761662693066,7.88895686,198.87,198.79,5.70037964]
["bitfinex","SOLUSD",1761662693361,7.88895686,198.87,198.8,9.78882769]
["bitfinex","SOLUSD",1761662693534,22.88,198.91,198.8,10.45882769]
["bitfinex","SOLUSD",1761662693735,7.88895686,198.88,198.81,0.67]
["bitfinex","SOLUSD",1761662693935,22.88,198.91,198.81,0.67]
["bitfinex","SOLUSD",1761662694154,7.88895686,198.84,198.82,41.62]
["bitfinex","SOLUSD",1761662694659,7.88895686,198.84,198.81,0.67]
["bitfinex","SOLUSD",1761662694660,7.88895686,198.83,198.81,41.6]
["bitfinex","SOLUSD",1761662695156,0.67,198.9,198.81,42.27]
["bitfinex","SOLUSD",1761662695364,22.88,198.92,198.81,42.27]
["bitfinex","SOLUSD",1761662695365,7.88895686,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761662695853,22.88,198.91,198.82,0.67]
["bitfinex","SOLUSD",1761662696256,7.88895686,198.86,198.82,0.67]
["bitfinex","SOLUSD",1761662696671,22.88,198.91,198.82,0.67]
["bitfinex","SOLUSD",1761662696863,7.88895686,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761662697070,0.67,198.93,198.84,0.67]
["bitfinex","SOLUSD",1761662697071,7.88895686,198.85,198.84,0.67]
["bitfinex","SOLUSD",1761662697264,7.88895686,198.86,198.83,0.67]
["bitfinex","SOLUSD",1761662697574,7.88895686,198.92,198.85,7.88895686]
["bitfinex","SOLUSD",1761662697962,7.88895686,198.9,198.86,0.67]
["bitfinex","SOLUSD",1761662698172,7.88895686,198.9,198.87,41.46]
["bitfinex","SOLUSD",1761662698370,7.88895686,198.91,198.87,42.13]
["bitfinex","SOLUSD",1761662698566,5.69513915,199.0,198.88,0.67]
["bitfinex","SOLUSD",1761662698877,2.623146,199.06,198.91,9.78882769]
["bitfinex","SOLUSD",1761662699172,2.623146,199.06,198.9,17.59678229]
["bitfinex","SOLUSD",1761662699173,7.88895686,198.98,198.92,41.46]
["bitfinex","SOLUSD",1761662699350,7.88895686,198.97,198.91,8.55895686]
["bitfinex","SOLUSD",1761662699551,7.88895686,198.93,198.91,0.67]
["bitfinex","SOLUSD",1761662699746,0.14216157,199.05,198.91,41.95]
["bitfinex","SOLUSD",1761662699963,7.88895686,198.95,198.91,41.95]
["bitfinex","SOLUSD",1761662700202,0.14216157,199.03,198.91,41.95]
["bitfinex","SOLUSD",1761662700492,7.88895686,198.92,198.89,41.44]
["bitfinex","SOLUSD",1761662700654,7.88895686,198.91,198.89,41.44]
["bitfinex","SOLUSD",1761662700855,7.88895686,198.9,198.86,0.67]
["bitfinex","SOLUSD",1761662701172,7.88895686,198.91,198.81,5.02981845]
["bitfinex","SOLUSD",1761662701374,27.90515372,199.0,198.83,0.67]
["bitfinex","SOLUSD",1761662701375,7.88895686,198.94,198.83,0.67]
["bitfinex","SOLUSD",1761662701688,7.88895686,198.93,198.87,7.88895686]
["bitfinex","SOLUSD",1761662701870,7.88895686,198.93,198.88,41.42]
["bitfinex","SOLUSD",1761662702183,7.88895686,198.93,198.89,41.42]
["bitfinex","SOLUSD",1761662702556,7.88895686,198.9,198.83,0.67]
["bitfinex","SOLUSD",1761662702856,7.88895686,198.86,198.83,0.67]
["bitfinex","SOLUSD",1761662703069,7.88895686,198.85,198.79,0.67]
["bitfinex","SOLUSD",1761662703268,7.88895686,198.81,198.76,0.67]
["bitfinex","SOLUSD",1761662703583,7.88895686,198.79,198.76,41.4]
["bitfinex","SOLUSD",1761662703751,7.88895686,198.78,198.73,0.67]
["bitfinex","SOLUSD",1761662703955,7.88895686,198.78,198.71,41.55725805]
["bitfinex","SOLUSD",1761662704159,0.67,198.81,198.71,0.17725805]
["bitfinex","SOLUSD",1761662704462,30.91111843,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662704686,34.13223994,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662704862,39.83292713,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662705259,36.61180562,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662705482,16.95066734,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662705791,17.30738611,198.78,198.77,448.77170785]
["bitfinex","SOLUSD",1761662705963,27.0962138,198.78,198.77,420.44086701]
["bitfinex","SOLUSD",1761662706165,47.39507551,198.78,198.77,353.93162888]
["bitfinex","SOLUSD",1761662706397,47.39507551,198.78,198.77,252.07511359]
["bitfinex","SOLUSD",1761662706593,92.70487873,198.78,198.77,126.04514645]
["bitfinex","SOLUSD",1761662706905,77.62487873,198.78,198.77,100.28513255]
["bitfinex","SOLUSD",1761662707080,77.62487873,198.78,198.71,0.17725805]
["bitfinex","SOLUSD",1761662707081,34.66882768,198.75,198.71,0.17725805]
["bitfinex","SOLUSD",1761662707394,22.88,198.63,198.53,0.579844]
["bitfinex","SOLUSD",1761662707571,0.81216157,198.62,198.53,0.579844]
["bitfinex","SOLUSD",1761662707768,7.88895686,198.58,198.53,0.579844]
["bitfinex","SOLUSD",1761662708282,25.49,198.66,198.55,0.67]
["bitfinex","SOLUSD",1761662708478,0.71,198.65,198.55,0.67]
["bitfinex","SOLUSD",1761662708677,2.61,198.66,198.58,8.57895686]
["bitfinex","SOLUSD",1761662708903,2.61,198.66,198.61,7.88895686]
["bitfinex","SOLUSD",1761662709202,2.61,198.66,198.59,28.10307865]
["bitfinex","SOLUSD",1761662709406,7.88895686,198.65,198.6,41.28]
["bitfinex","SOLUSD",1761662709604,2.61,198.66,198.6,41.28]
["bitfinex","SOLUSD",1761662709914,7.88895686,198.65,198.57,0.1]
["bitfinex","SOLUSD",1761662710099,7.88895686,198.59,198.57,0.1]
["bitfinex","SOLUSD",1761662710270,0.71,198.58,198.57,0.1]
["bitfinex","SOLUSD",1761662710471,8.59895686,198.58,198.57,0.1]
["bitfinex","SOLUSD",1761662710684,22.88,198.55,198.42,0.69]
["bitfinex","SOLUSD",1761662710887,22.88,198.55,198.46,8.57895686]
["bitfinex","SOLUSD",1761662711084,0.71,198.62,198.49,0.69]
["bitfinex","SOLUSD",1761662711285,7.88895686,198.56,198.49,0.69]
["bitfinex","SOLUSD",1761662711491,7.88895686,198.54,198.44,0.69]
["bitfinex","SOLUSD",1761662711695,22.88,198.54,198.38,0.69]
["bitfinex","SOLUSD",1761662711903,38.65791372,198.54,198.38,0.69]
["bitfinex","SOLUSD",1761662712108,38.65791372,198.54,198.31,42.76607837]
["bitfinex","SOLUSD",1761662712109,22.88,198.49,198.31,30.16]
["bitfinex","SOLUSD",1761662712285,0.14216157,198.48,198.34,0.69]
["bitfinex","SOLUSD",1761662712480,22.88,198.47,198.28,0.69]
["bitfinex","SOLUSD",1761662712695,22.88,198.47,198.2,5.04532457]
["bitfinex","SOLUSD",1761662713009,22.88,198.42,198.33,0.1]
["bitfinex","SOLUSD",1761662713309,5.03905265,198.45,198.33,0.1]
["bitfinex","SOLUSD",1761662713310,7.88895686,198.34,198.33,0.1]
["bitfinex","SOLUSD",1761662713482,22.88,198.31,198.17,0.69]
["bitfinex","SOLUSD",1761662713682,7.88895686,198.18,198.12,0.58693078]
["bitfinex","SOLUSD",1761662713982,15.77791372,198.13,198.05,15.66115702]
["bitfinex","SOLUSD",1761662714309,9.88895685,198.06,198.05,15.66115702]
["bitfinex","SOLUSD",1761662714509,51.38895685,198.06,198.05,15.66115702]
["bitfinex","SOLUSD",1761662714691,22.88,197.94,197.8,5.05561172]
["bitfinex","SOLUSD",1761662715012,22.88,197.94,197.82,5.05510059]
["bitfinex","SOLUSD",1761662715240,22.88,197.93,197.83,0.5054845]
["bitfinex","SOLUSD",1761662715419,22.88,197.93,197.82,25.81533011]
["bitfinex","SOLUSD",1761662715707,12.62332215,198.05,197.78,0.69]
["bitfinex","SOLUSD",1761662715708,1.99999999,197.99,197.78,0.69]
["bitfinex","SOLUSD",1761662715911,51.07285428,198.2,197.77,16.184573]
["bitfinex","SOLUSD",1761662715912,1.99999999,198.18,197.87,1.99999999]
["bitfinex","SOLUSD",1761662716082,30.02233651,198.17,197.89,1.99999999]
["bitfinex","SOLUSD",1761662716283,8.99464117,197.9,197.79,1.99999999]
["bitfinex","SOLUSD",1761662716481,0.14216157,198.11,197.77,21.24081379]
["bitfinex","SOLUSD",1761662716482,0.14216157,197.96,197.81,1.99999999]
["bitfinex","SOLUSD",1761662716680,1.99999999,198.13,197.78,0.66]
["bitfinex","SOLUSD",1761662716884,0.14216157,198.19,197.81,1.99999999]
["bitfinex","SOLUSD",1761662717083,44.12,198.18,197.88,0.66]
["bitfinex","SOLUSD",1761662717312,0.28432313,198.01,197.88,0.66]
["bitfinex","SOLUSD",1761662717627,0.28432313,197.87,197.77,16.184573]
["bitfinex","SOLUSD",1761662717780,0.28432313,197.95,197.78,29.16]
["bitfinex","SOLUSD",1761662717980,0.28432313,197.9,197.77,16.184573]
["bitfinex","SOLUSD",1761662718285,0.28432313,197.78,197.77,16.184573]
["bitfinex","SOLUSD",1761662718480,0.28432313,197.84,197.77,16.184573]
["bitfinex","SOLUSD",1761662718688,0.28432313,197.86,197.77,16.184573]
["bitfinex","SOLUSD",1761662718887,0.28432313,197.78,197.77,16.184573]
["bitfinex","SOLUSD",1761662719096,0.28432313,197.5,197.49,11.81288898]
["bitfinex","SOLUSD",1761662719525,15.3708779,197.5,197.21,17.23140496]
["bitfinex","SOLUSD",1761662719691,0.28432313,197.27,197.21,9.66397228]
["bitfinex","SOLUSD",1761662719892,0.28432313,197.54,197.23,1.71567686]
["bitfinex","SOLUSD",1761662720110,7.61755782,197.56,197.22,30.9]
["bitfinex","SOLUSD",1761662720309,50.0,197.71,197.54,1.71567686]
["bitfinex","SOLUSD",1761662720494,1.99999999,197.78,197.21,52.76506956]
["bitfinex","SOLUSD",1761662720693,1.99999999,197.71,197.32,0.66]
["bitfinex","SOLUSD",1761662720899,25.44078613,197.96,197.21,52.76506956]
["bitfinex","SOLUSD",1761662720900,50.0,197.8,197.33,70.90676531]
["bitfinex","SOLUSD",1761662721118,8.99464117,197.83,197.49,8.99464117]
["bitfinex","SOLUSD",1761662721119,1.99999999,197.68,197.49,8.99464117]
["bitfinex","SOLUSD",1761662721428,1.99999999,197.68,197.34,70.78203754]
["bitfinex","SOLUSD",1761662721429,1.99999999,197.82,197.34,43.07286914]
["bitfinex","SOLUSD",1761662721635,1.99999999,197.73,197.56,8.99464117]
["bitfinex","SOLUSD",1761662721801,0.5,197.79,197.66,8.99464117]
["bitfinex","SOLUSD",1761662722006,8.99464117,197.74,197.43,30.26]
["bitfinex","SOLUSD",1761662722209,1.99999999,197.93,197.73,8.99464117]
["bitfinex","SOLUSD",1761662722411,0.50658561,197.92,197.77,8.99464117]
["bitfinex","SOLUSD",1761662722612,0.50658561,197.92,197.86,22.88]
["bitfinex","SOLUSD",1761662722926,2.5065856,197.95,197.67,22.88]
["bitfinex","SOLUSD",1761662723225,1.99999999,197.86,197.71,22.88]
["bitfinex","SOLUSD",1761662723400,0.50658561,197.85,197.73,22.88]
["bitfinex","SOLUSD",1761662723609,0.50658561,197.88,197.71,22.88]
["bitfinex","SOLUSD",1761662723816,1.99999999,197.9,197.71,22.88]
["bitfinex","SOLUSD",1761662724021,15.40613698,198.04,197.83,8.99464117]
["bitfinex","SOLUSD",1761662724022,0.50658561,197.89,197.83,8.99464117]
["bitfinex","SOLUSD",1761662724223,0.50658561,197.94,197.86,8.99464117]
["bitfinex","SOLUSD",1761662724419,0.50658561,197.94,197.9,8.99464117]
["bitfinex","SOLUSD",1761662724726,0.50658561,197.94,197.83,22.88]
["bitfinex","SOLUSD",1761662724727,1.99999999,197.86,197.73,0.66]
["bitfinex","SOLUSD",1761662724900,2.0,198.01,197.81,8.99464117]
["bitfinex","SOLUSD",1761662724901,0.50658561,197.85,197.81,8.99464117]
["bitfinex","SOLUSD",1761662725104,1.99999999,197.84,197.73,0.66]
["bitfinex","SOLUSD",1761662725347,1.99999999,197.76,197.69,0.66]
["bitfinex","SOLUSD",1761662725633,0.50658561,197.83,196.65,60.57823691]
["bitfinex","SOLUSD",1761662725634,1.99999999,197.69,197.52,45.52]
["bitfinex","SOLUSD",1761662725939,0.66,197.88,197.52,45.52]
["bitfinex","SOLUSD",1761662725940,2.638,197.81,197.68,8.99464117]
["bitfinex","SOLUSD",1761662726121,1.99999999,197.76,197.6,8.99464117]
["bitfinex","SOLUSD",1761662726321,1.99999999,197.76,197.41,25.72218228]
["bitfinex","SOLUSD",1761662726322,1.99999999,197.58,197.34,8.99464117]
["bitfinex","SOLUSD",1761662726624,1.99999999,197.66,197.57,8.99464117]
["bitfinex","SOLUSD",1761662726828,1.99999999,197.58,197.47,0.66]
["bitfinex","SOLUSD",1761662727028,0.50658561,197.57,197.56,8.99464117]
["bitfinex","SOLUSD",1761662727215,0.50658561,197.76,197.59,22.88]
["bitfinex","SOLUSD",1761662727411,1.99999999,197.78,197.68,22.88]
["bitfinex","SOLUSD",1761662727740,1.99999999,197.78,197.48,17.72331374]
["bitfinex","SOLUSD",1761662727741,2.638,197.81,197.77,7.87073701]
["bitfinex","SOLUSD",1761662727931,2.638,197.81,197.56,7.87073701]
["bitfinex","SOLUSD",1761662727932,1.99999999,197.66,197.56,7.87073701]
["bitfinex","SOLUSD",1761662728224,1.99999999,197.6,197.59,7.87073701]
["bitfinex","SOLUSD",1761662728411,1.99999999,197.59,197.52,0.66]
["bitfinex","SOLUSD",1761662728610,1.99999999,197.56,197.52,0.66]
["bitfinex","SOLUSD",1761662728809,0.50658561,197.58,197.52,0.66]
["bitfinex","SOLUSD",1761662728810,1.99999999,197.61,197.52,0.66]
["bitfinex","SOLUSD",1761662729018,1.99999999,197.62,197.53,5.06252214]
["bitfinex","SOLUSD",1761662729232,1.99999999,197.63,197.53,5.06252214]
["bitfinex","SOLUSD",1761662729431,1.99999999,197.73,197.62,7.87073701]
["bitfinex","SOLUSD",1761662729628,2.5065856,197.72,197.63,0.66]
["bitfinex","SOLUSD",1761662729843,0.50658561,197.72,197.63,0.66]
["bitfinex","SOLUSD",1761662730003,1.99999999,197.56,197.55,0.66]
["bitfinex","SOLUSD",1761662730203,1.99999999,197.52,197.46,0.66]
["bitfinex","SOLUSD",1761662730403,2.5065856,197.51,197.39,0.66]
["bitfinex","SOLUSD",1761662730623,1.99999999,197.52,197.5,7.87073701]
["bitfinex","SOLUSD",1761662730810,1.99999999,197.52,197.51,7.87073701]
["bitfinex","SOLUSD",1761662731014,88.76,197.73,197.51,7.87073701]
["bitfinex","SOLUSD",1761662731015,1.99999999,197.68,197.52,17.71972458]
["bitfinex","SOLUSD",1761662731239,1.99999999,197.7,197.56,9.78882769]
["bitfinex","SOLUSD",1761662731416,14.87128028,197.74,197.45,0.66]
["bitfinex","SOLUSD",1761662731417,1.99999999,197.53,197.45,0.66]
["bitfinex","SOLUSD",1761662731624,1.99999999,197.44,197.35,18.39498858]
["bitfinex","SOLUSD",1761662731811,1.99999999,197.48,197.36,0.66]
["bitfinex","SOLUSD",1761662732010,1.99999999,197.46,197.36,0.66]
["bitfinex","SOLUSD",1761662732230,0.14216157,197.57,197.36,0.66]
["bitfinex","SOLUSD",1761662732231,1.99999999,197.44,197.36,0.66]
["bitfinex","SOLUSD",1761662732449,22.88,197.52,197.36,0.66]
["bitfinex","SOLUSD",1761662732450,1.99999999,197.43,197.36,0.66]
["bitfinex","SOLUSD",1761662732718,1.99999999,197.43,197.25,7.87073701]
["bitfinex","SOLUSD",1761662732719,1.99999999,197.28,197.25,7.87073701]
["bitfinex","SOLUSD",1761662732936,23.54,197.42,197.17,0.66]
["bitfinex","SOLUSD",1761662732937,1.99999999,197.26,197.17,0.66]
["bitfinex","SOLUSD",1761662733125,1.99999999,197.31,197.17,5.73168697]
["bitfinex","SOLUSD",1761662733315,1.99999999,197.32,197.17,18.41110067]
["bitfinex","SOLUSD",1761662733509,1.99999999,197.26,197.1,0.66]
["bitfinex","SOLUSD",1761662733704,1.99999999,197.26,196.99,5.07639981]
["bitfinex","SOLUSD",1761662733705,1.99999999,197.16,196.99,5.73639981]
["bitfinex","SOLUSD",1761662734043,1.99999999,197.16,197.0,0.66]
["bitfinex","SOLUSD",1761662734222,1.99999999,197.21,197.15,7.87073701]
["bitfinex","SOLUSD",1761662734543,1.99999999,197.24,197.0,0.66]
["bitfinex","SOLUSD",1761662734745,1.99999999,197.21,197.0,0.66]
["bitfinex","SOLUSD",1761662735048,1.99999999,197.15,196.91,30.89378452]
["bitfinex","SOLUSD",1761662735344,1.39598034,196.94,196.79,4.03379679]
["bitfinex","SOLUSD",1761662735549,7.87073701,197.12,196.65,43.35458197]
["bitfinex","SOLUSD",1761662735550,1.39598034,196.85,196.65,18.27823691]
["bitfinex","SOLUSD",1761662735762,1.39598034,196.66,196.65,17.71823691]
["bitfinex","SOLUSD",1761662735946,1.39598034,196.66,196.65,17.61823691]
["bitfinex","SOLUSD",1761662736162,2.62645553,196.75,196.66,5.08491813]
["bitfinex","SOLUSD",1761662736468,1.39598034,196.9,196.68,7.87073701]
["bitfinex","SOLUSD",1761662736745,1.39598034,196.92,196.72,0.60401965]
["bitfinex","SOLUSD",1761662737044,1.39598034,196.82,196.74,7.87073701]
["bitfinex","SOLUSD",1761662737253,1.39598034,196.77,196.65,17.61823691]
["bitfinex","SOLUSD",1761662737465,1.39598034,196.71,196.65,17.61823691]
["bitfinex","SOLUSD",1761662737643,1.39598034,196.91,196.68,7.87073701]
["bitfinex","SOLUSD",1761662737949,1.39598034,196.91,196.65,22.70323791]
["bitfinex","SOLUSD",1761662737950,14.95835684,197.05,196.84,0.60401965]
["bitfinex","SOLUSD",1761662738147,1.39598034,197.02,196.71,0.60401965]
["bitfinex","SOLUSD",1761662738470,2.0,197.16,196.7,0.66]
["bitfinex","SOLUSD",1761662738471,1.39598034,196.9,196.7,0.66]
["bitfinex","SOLUSD",1761662738750,1.39598034,196.78,196.7,0.66]
["bitfinex","SOLUSD",1761662738948,1.39598034,196.68,196.65,17.61823691]
["bitfinex","SOLUSD",1761662739117,1.39598034,196.7,196.65,17.61823691]
["bitfinex","SOLUSD",1761662739319,1.39598034,196.66,196.65,17.61823691]
["bitfinex","SOLUSD",1761662739517,1.39598034,196.71,196.66,0.66]
["bitfinex","SOLUSD",1761662739746,50.0,196.96,196.66,0.66]
["bitfinex","SOLUSD",1761662739917,100.0,197.06,196.78,1.99999999]
["bitfinex","SOLUSD",1761662740118,50.0,197.18,197.0,7.87073701]
["bitfinex","SOLUSD",1761662740318,50.68,197.27,197.01,0.66]
["bitfinex","SOLUSD",1761662740647,1.99999999,197.28,197.01,0.66]
["bitfinex","SOLUSD",1761662740648,15.29513732,197.28,197.01,0.66]
["bitfinex","SOLUSD",1761662740834,50.68,197.46,197.08,1.99999999]
["bitfinex","SOLUSD",1761662741039,5.83857387,197.5,197.31,7.87073701]
["bitfinex","SOLUSD",1761662741236,2.62419811,197.49,197.23,22.88]
["bitfinex","SOLUSD",1761662741427,0.68,197.51,197.18,1.99999999]
["bitfinex","SOLUSD",1761662741648,0.68,197.53,197.19,0.66]
["bitfinex","SOLUSD",1761662741892,0.68,197.53,197.4,7.87073701]
["bitfinex","SOLUSD",1761662742176,0.68,197.53,197.19,0.66]
["bitfinex","SOLUSD",1761662742378,0.68,197.53,197.2,0.66]
["bitfinex","SOLUSD",1761662742595,0.68,197.53,197.29,22.88]
["bitfinex","SOLUSD",1761662742885,0.68,197.53,197.21,0.66]
["bitfinex","SOLUSD",1761662743093,1.99999999,197.5,197.21,0.66]
["bitfinex","SOLUSD",1761662743260,1.99999999,197.36,197.08,0.66]
["bitfinex","SOLUSD",1761662743463,24.87999999,197.39,197.16,7.87073701]
["bitfinex","SOLUSD",1761662743668,22.88,197.39,197.2,7.87073701]
["bitfinex","SOLUSD",1761662743979,0.68,197.38,197.08,0.66]
["bitfinex","SOLUSD",1761662744145,0.68,197.38,197.24,7.87073701]
["bitfinex","SOLUSD",1761662744349,0.68,197.45,197.3,7.87073701]
["bitfinex","SOLUSD",1761662744585,0.68,197.45,197.25,0.66]
["bitfinex","SOLUSD",1761662744797,1.99999999,197.52,197.25,0.66]
["bitfinex","SOLUSD",1761662744798,0.68,197.52,197.25,0.66]
["bitfinex","SOLUSD",1761662745088,0.68,197.59,197.37,22.88]
["bitfinex","SOLUSD",1761662745286,1.99999999,197.67,197.37,22.88]
["bitfinex","SOLUSD",1761662745471,0.68,197.81,197.66,7.87073701]
["bitfinex","SOLUSD",1761662745651,7.87073701,197.78,197.59,22.88]
["bitfinex","SOLUSD",1761662745845,0.68,197.81,197.59,22.88]
["bitfinex","SOLUSD",1761662746199,0.68,197.81,197.6,0.66]
["bitfinex","SOLUSD",1761662746483,1.99999999,197.8,197.52,0.66]
["bitfinex","SOLUSD",1761662746650,1.99999999,197.77,197.52,0.66]
["bitfinex","SOLUSD",1761662747083,1.99999999,197.67,197.44,0.66]
["bitfinex","SOLUSD",1761662747266,7.87073701,197.6,197.49,7.87073701]
["bitfinex","SOLUSD",1761662747570,7.87073701,197.55,197.42,0.66]
["bitfinex","SOLUSD",1761662747780,1.99999999,197.69,197.45,7.87073701]
["bitfinex","SOLUSD",1761662748087,7.87073701,197.53,197.42,7.87073701]
["bitfinex","SOLUSD",1761662748389,1.99999999,197.61,197.39,7.87073701]
["bitfinex","SOLUSD",1761662748559,22.88,197.53,197.39,7.87073701]
["bitfinex","SOLUSD",1761662748759,7.87073701,197.51,197.35,0.66]
["bitfinex","SOLUSD",1761662748961,22.88,197.46,197.29,0.66]
["bitfinex","SOLUSD",1761662749168,5.06303478,197.51,197.36,7.87073701]
["bitfinex","SOLUSD",1761662749378,0.66,197.59,197.43,7.87073701]
["bitfinex","SOLUSD",1761662749684,1.99999999,197.74,197.37,22.88]
["bitfinex","SOLUSD",1761662749985,80.4,197.9,197.31,0.66]
["bitfinex","SOLUSD",1761662749986,0.66,197.68,197.31,0.66]
["bitfinex","SOLUSD",1761662750177,0.66,197.68,197.51,7.87073701]
["bitfinex","SOLUSD",1761662750366,0.66,197.68,197.53,7.87073701]
["bitfinex","SOLUSD",1761662750367,7.87073701,197.63,197.53,7.87073701]
["bitfinex","SOLUSD",1761662750700,7.87073701,197.54,197.39,7.87073701]
["bitfinex","SOLUSD",1761662750894,0.14216157,197.61,197.36,10.44882769]
["bitfinex","SOLUSD",1761662751207,7.87073701,197.52,197.43,7.87073701]
["bitfinex","SOLUSD",1761662751498,22.88,197.52,197.38,9.78882769]
["bitfinex","SOLUSD",1761662751714,7.87073701,197.47,197.38,7.87073701]
["bitfinex","SOLUSD",1761662752002,0.14216157,197.58,197.17,69.87324235]
["bitfinex","SOLUSD",1761662752003,0.66,197.59,197.43,9.78882769]
["bitfinex","SOLUSD",1761662752168,0.66,197.59,197.33,22.88]
["bitfinex","SOLUSD",1761662752375,7.87073701,197.55,197.46,9.93098926]
["bitfinex","SOLUSD",1761662752566,7.87073701,197.56,197.48,9.78882769]
["bitfinex","SOLUSD",1761662752891,0.66,197.65,197.52,9.78882769]
["bitfinex","SOLUSD",1761662753188,0.66,197.65,197.5,7.87073701]
["bitfinex","SOLUSD",1761662753189,7.87073701,197.59,197.5,9.78882769]
["bitfinex","SOLUSD",1761662753398,7.87073701,197.57,197.48,17.6595647]
["bitfinex","SOLUSD",1761662753600,7.87073701,197.51,197.32,25.81533011]
["bitfinex","SOLUSD",1761662753761,7.87073701,197.41,197.27,0.66]
["bitfinex","SOLUSD",1761662753961,0.66,197.5,197.27,0.66]
["bitfinex","SOLUSD",1761662754185,7.87073701,197.48,197.38,7.87073701]
["bitfinex","SOLUSD",1761662754383,22.88,197.47,197.27,0.66]
["bitfinex","SOLUSD",1761662754762,0.66,197.46,197.3,7.87073701]
["bitfinex","SOLUSD",1761662754960,0.66,197.46,197.27,0.66]
["bitfinex","SOLUSD",1761662754961,0.66,197.46,197.28,7.87073701]
["bitfinex","SOLUSD",1761662755166,0.66,197.46,197.27,0.66]
["bitfinex","SOLUSD",1761662755167,7.87073701,197.39,197.29,7.87073701]
["bitfinex","SOLUSD",1761662755387,7.87073701,197.36,197.27,0.66]
["bitfinex","SOLUSD",1761662755589,0.66,197.41,197.21,0.66]
["bitfinex","SOLUSD",1761662755900,9.78882769,197.51,197.21,0.66]
["bitfinex","SOLUSD",1761662755901,5.06163185,197.57,197.37,7.87073701]
["bitfinex","SOLUSD",1761662756192,7.87073701,197.46,197.38,9.78882769]
["bitfinex","SOLUSD",1761662756495,7.87073701,197.41,197.21,15.16593416]
["bitfinex","SOLUSD",1761662756705,7.87073701,197.3,197.18,0.66]
["bitfinex","SOLUSD",1761662756908,0.14216157,197.39,197.18,0.66]
["bitfinex","SOLUSD",1761662757082,22.88,197.4,197.18,0.66]
["bitfinex","SOLUSD",1761662757083,22.88,197.34,197.18,0.66]
["bitfinex","SOLUSD",1761662757266,22.88,197.34,197.05,25.81533011]
["bitfinex","SOLUSD",1761662757267,7.87073701,197.24,197.12,0.66]
["bitfinex","SOLUSD",1761662757471,22.88,197.3,197.13,7.87073701]
["bitfinex","SOLUSD",1761662757777,0.66,197.4,197.14,0.66]
["bitfinex","SOLUSD",1761662757979,7.87073701,197.27,197.14,0.66]
["bitfinex","SOLUSD",1761662758181,0.66,197.4,197.24,7.87073701]
["bitfinex","SOLUSD",1761662758368,7.87073701,197.29,197.18,0.66]
["bitfinex","SOLUSD",1761662758571,7.87073701,197.26,197.06,0.66]
["bitfinex","SOLUSD",1761662758803,0.14216157,197.38,197.19,7.87073701]
["bitfinex","SOLUSD",1761662758994,0.66,197.37,197.19,7.87073701]
["bitfinex","SOLUSD",1761662759168,0.66,197.37,197.25,7.87073701]
["bitfinex","SOLUSD",1761662759368,7.87073701,197.38,197.25,0.14216157]
["bitfinex","SOLUSD",1761662759599,0.66,197.43,197.3,9.78882769]
["bitfinex","SOLUSD",1761662759766,7.87073701,197.37,197.26,9.78882769]
["bitfinex","SOLUSD",1761662759971,0.66,197.43,197.31,7.87073701]
["bitfinex","SOLUSD",1761662760169,0.66,197.43,197.25,0.66]
["bitfinex","SOLUSD",1761662760170,7.87073701,197.32,197.19,0.66]
["bitfinex","SOLUSD",1761662760410,22.88,197.26,197.06,5.07459656]
["bitfinex","SOLUSD",1761662760579,22.88,197.26,197.12,7.87073701]
["bitfinex","SOLUSD",1761662760905,7.87073701,197.13,197.05,25.81533011]
["bitfinex","SOLUSD",1761662761105,7.87073701,197.07,196.93,0.66]
["bitfinex","SOLUSD",1761662761276,22.88,197.1,196.93,0.66]
["bitfinex","SOLUSD",1761662761472,0.66,197.14,196.93,0.66]
["bitfinex","SOLUSD",1761662761669,17.19026047,197.26,196.93,0.66]
["bitfinex","SOLUSD",1761662761670,22.88,197.2,196.93,0.66]
["bitfinex","SOLUSD",1761662761903,22.88,197.23,196.93,2.65999999]
["bitfinex","SOLUSD",1761662762079,7.87073701,197.13,196.93,0.66]
["bitfinex","SOLUSD",1761662762289,7.87073701,197.08,196.93,0.66]
["bitfinex","SOLUSD",1761662762598,22.88,197.17,196.93,0.66]
["bitfinex","SOLUSD",1761662762775,22.88,197.17,196.86,43.17780057]
["bitfinex","SOLUSD",1761662762776,0.14216157,197.11,196.86,0.66]
["bitfinex","SOLUSD",1761662762975,0.66,197.11,196.87,18.43822928]
["bitfinex","SOLUSD",1761662763285,0.66,197.11,196.88,0.66]
["bitfinex","SOLUSD",1761662763487,0.66,197.11,196.99,7.87073701]
["bitfinex","SOLUSD",1761662763684,7.87073701,197.09,196.89,9.93098926]
["bitfinex","SOLUSD",1761662763889,7.87073701,197.03,196.88,0.66]
["bitfinex","SOLUSD",1761662764091,22.88,197.08,196.88,0.66]
["bitfinex","SOLUSD",1761662764401,0.66,197.19,197.05,9.78882769]
["bitfinex","SOLUSD",1761662764704,0.66,197.25,197.13,9.78882769]
["bitfinex","SOLUSD",1761662764905,15.37259315,197.32,197.17,9.78882769]
["bitfinex","SOLUSD",1761662765116,0.66,197.31,197.17,9.78882769]
["bitfinex","SOLUSD",1761662765271,0.66,197.31,197.15,7.87073701]
["bitfinex","SOLUSD",1761662765473,0.66,197.31,197.08,0.80216157]
["bitfinex","SOLUSD",1761662765704,0.66,197.31,197.16,9.78882769]
["bitfinex","SOLUSD",1761662765904,0.66,197.36,197.22,9.78882769]
["bitfinex","SOLUSD",1761662766107,7.87073701,197.28,197.2,7.87073701]
["bitfinex","SOLUSD",1761662766406,0.66,197.41,197.29,0.14216157]
["bitfinex","SOLUSD",1761662766606,0.66,197.45,197.36,9.78882769]
["bitfinex","SOLUSD",1761662766781,0.66,197.45,197.29,0.66]
["bitfinex","SOLUSD",1761662766975,0.66,197.51,197.37,7.87073701]
["bitfinex","SOLUSD",1761662767309,3.10283557,197.63,197.42,9.78882769]
["bitfinex","SOLUSD",1761662767608,0.66,197.62,197.42,9.93098926]
["bitfinex","SOLUSD",1761662767831,0.66,197.62,197.44,9.78882769]
["bitfinex","SOLUSD",1761662767994,0.66,197.62,197.5,9.78882769]
["bitfinex","SOLUSD",1761662768195,0.66,197.62,197.45,22.88]
["bitfinex","SOLUSD",1761662768196,0.66,197.62,197.52,9.78882769]
["bitfinex","SOLUSD",1761662768510,7.87073701,197.54,197.39,0.14216157]
["bitfinex","SOLUSD",1761662768722,0.72,197.61,197.46,9.78882769]
["bitfinex","SOLUSD",1761662768874,0.72,197.61,197.47,0.14216157]
["bitfinex","SOLUSD",1761662769079,0.72,197.61,197.4,5.20801769]
["bitfinex","SOLUSD",1761662769281,7.87073701,197.55,197.46,9.78882769]
["bitfinex","SOLUSD",1761662769505,7.87073701,197.55,197.4,18.43049644]
["bitfinex","SOLUSD",1761662769506,7.87073701,197.47,197.37,0.14216157]
["bitfinex","SOLUSD",1761662769727,7.87073701,197.42,197.32,7.87073701]
["bitfinex","SOLUSD",1761662770003,7.87073701,197.4,197.29,5.76852306]
["bitfinex","SOLUSD",1761662770203,0.72,197.49,197.21,0.7]
["bitfinex","SOLUSD",1761662770406,7.87073701,197.39,197.29,7.87073701]
["bitfinex","SOLUSD",1761662770584,0.72,197.49,197.24,22.88]
["bitfinex","SOLUSD",1761662770782,23.18027431,197.61,197.24,22.88]
["bitfinex","SOLUSD",1761662770783,3.97687709,197.59,197.39,7.87073701]
["bitfinex","SOLUSD",1761662771104,3.12341751,197.6,197.46,9.93098926]
["bitfinex","SOLUSD",1761662771105,3.84341751,197.6,197.46,9.93098926]
["bitfinex","SOLUSD",1761662771309,7.87073701,197.58,197.51,9.78882769]
["bitfinex","SOLUSD",1761662771516,3.12341751,197.67,197.56,9.78882769]
["bitfinex","SOLUSD",1761662771741,7.87073701,197.58,197.53,9.78882769]
["bitfinex","SOLUSD",1761662771938,0.72,197.66,197.5,7.87073701]
["bitfinex","SOLUSD",1761662772145,7.87073701,197.57,197.47,9.93098926]
["bitfinex","SOLUSD",1761662772446,0.72,197.66,197.45,0.14216157]
["bitfinex","SOLUSD",1761662772613,0.72,197.66,197.49,9.78882769]
["bitfinex","SOLUSD",1761662772910,0.72,197.66,197.48,7.87073701]
["bitfinex","SOLUSD",1761662772911,0.72,197.66,197.55,7.87073701]
["bitfinex","SOLUSD",1761662773119,0.72,197.72,197.56,17.6595647]
["bitfinex","SOLUSD",1761662773313,7.87073701,197.64,197.59,9.78882769]
["bitfinex","SOLUSD",1761662773529,7.87073701,197.63,197.56,7.87073701]
["bitfinex","SOLUSD",1761662773733,0.72,197.71,197.6,7.87073701]
["bitfinex","SOLUSD",1761662773939,0.72,197.78,197.67,7.87073701]
["bitfinex","SOLUSD",1761662774117,3.12341751,197.83,197.68,9.78882769]
["bitfinex","SOLUSD",1761662774311,7.87073701,197.77,197.66,0.84216157]
["bitfinex","SOLUSD",1761662774510,7.87073701,197.77,197.45,25.82341326]
["bitfinex","SOLUSD",1761662774511,7.87073701,197.72,197.67,9.78882769]
["bitfinex","SOLUSD",1761662774738,7.87073701,197.69,197.63,9.78882769]
["bitfinex","SOLUSD",1761662775126,0.72,197.76,197.62,9.78882769]
["bitfinex","SOLUSD",1761662775312,0.72,197.76,197.63,7.87073701]
["bitfinex","SOLUSD",1761662775512,7.87073701,197.71,197.61,0.14216157]
["bitfinex","SOLUSD",1761662775712,0.72,197.76,197.57,0.7]
["bitfinex","SOLUSD",1761662775914,7.87073701,197.68,197.6,7.87073701]
["bitfinex","SOLUSD",1761662776116,0.72,197.82,197.67,9.78882769]
["bitfinex","SOLUSD",1761662776354,7.87073701,197.69,197.62,9.78882769]
["bitfinex","SOLUSD",1761662776517,0.72,197.81,197.48,94.95849782]
["bitfinex","SOLUSD",1761662776518,23.6,197.81,197.56,27.94161354]
["bitfinex","SOLUSD",1761662776712,0.69,197.8,197.65,9.78882769]
["bitfinex","SOLUSD",1761662776911,0.69,197.8,197.7,9.78882769]
["bitfinex","SOLUSD",1761662777135,0.69,197.86,197.72,9.78882769]
["bitfinex","SOLUSD",1761662777345,0.69,197.86,197.74,7.87073701]
["bitfinex","SOLUSD",1761662777641,0.69,197.91,197.8,9.78882769]
["bitfinex","SOLUSD",1761662777832,7.87073701,197.83,197.8,9.78882769]
["bitfinex","SOLUSD",1761662778145,7.87073701,197.89,197.76,9.93098926]
["bitfinex","SOLUSD",1761662778353,0.60801827,197.96,197.84,9.78882769]
["bitfinex","SOLUSD",1761662778517,0.60801827,197.96,197.85,7.87073701]
["bitfinex","SOLUSD",1761662778841,7.87073701,197.9,197.86,9.78882769]
["bitfinex","SOLUSD",1761662779026,1.29801827,197.96,197.78,0.14216157]
["bitfinex","SOLUSD",1761662779229,6.34972054,197.96,197.77,9.78882769]
["bitfinex","SOLUSD",1761662779546,6.34972054,197.96,197.69,0.68]
["bitfinex","SOLUSD",1761662779547,22.88,197.93,197.79,9.78882769]
["bitfinex","SOLUSD",1761662779714,7.87073701,197.81,197.74,7.87073701]
["bitfinex","SOLUSD",1761662779909,0.69,197.85,197.68,27.93854286]
["bitfinex","SOLUSD",1761662780129,7.87073701,197.8,197.73,17.6595647]
["bitfinex","SOLUSD",1761662780448,7.87073701,197.74,197.69,9.78882769]
["bitfinex","SOLUSD",1761662780635,22.88,197.84,197.56,33.68606712]
["bitfinex","SOLUSD",1761662780636,0.69,197.84,197.62,5.06010078]
["bitfinex","SOLUSD",1761662780817,7.87073701,197.71,197.63,7.87073701]
["bitfinex","SOLUSD",1761662781143,0.69,197.83,197.53,0.68]
["bitfinex","SOLUSD",1761662781144,22.88,197.74,197.53,0.68]
["bitfinex","SOLUSD",1761662781352,0.69,197.73,197.6,7.87073701]
["bitfinex","SOLUSD",1761662781660,5.05601318,197.79,197.53,1.18625221]
["bitfinex","SOLUSD",1761662781661,22.88,197.78,197.53,1.18625221]
["bitfinex","SOLUSD",1761662781818,0.69,197.79,197.67,9.78882769]
["bitfinex","SOLUSD",1761662782019,7.87073701,197.76,197.71,9.78882769]
["bitfinex","SOLUSD",1761662782424,7.87073701,197.77,197.71,9.78882769]
["bitfinex","SOLUSD",1761662782634,7.87073701,197.75,197.71,9.78882769]
["bitfinex","SOLUSD",1761662782822,7.87073701,197.76,197.69,7.87073701]
["bitfinex","SOLUSD",1761662783124,7.87073701,197.76,197.7,9.78882769]
["bitfinex","SOLUSD",1761662783323,7.87073701,197.75,197.7,9.78882769]
["bitfinex","SOLUSD",1761662783527,7.87073701,197.74,197.67,9.78882769]
["bitfinex","SOLUSD",1761662783740,7.87073701,197.74,197.67,7.87073701]
["bitfinex","SOLUSD",1761662783939,7.87073701,197.75,197.69,9.78882769]
["bitfinex","SOLUSD",1761662784349,7.87073701,197.76,197.69,7.87073701]
["bitfinex","SOLUSD",1761662784520,0.69,197.8,197.69,7.87073701]
["bitfinex","SOLUSD",1761662784521,7.87073701,197.74,197.69,9.78882769]
["bitfinex","SOLUSD",1761662784721,7.87073701,197.73,197.66,7.87073701]
["bitfinex","SOLUSD",1761662785040,22.88,197.77,197.53,30.37513288]
["bitfinex","SOLUSD",1761662785217,7.87073701,197.68,197.62,9.78882769]
["bitfinex","SOLUSD",1761662785417,26.70444825,197.76,197.64,9.78882769]
["bitfinex","SOLUSD",1761662785612,23.57,197.76,197.64,17.6595647]
["bitfinex","SOLUSD",1761662785816,23.57,197.76,197.64,9.78882769]
["bitfinex","SOLUSD",1761662785817,7.87073701,197.69,197.64,9.78882769]
["bitfinex","SOLUSD",1761662786048,0.69,197.75,197.63,7.87073701]
["bitfinex","SOLUSD",1761662786215,7.87073701,197.7,197.63,7.87073701]
["bitfinex","SOLUSD",1761662786418,0.69,197.75,197.61,7.87073701]
["bitfinex","SOLUSD",1761662786419,7.87073701,197.68,197.61,7.87073701]
["bitfinex","SOLUSD",1761662786629,0.69,197.75,197.53,5.06252214]
["bitfinex","SOLUSD",1761662786630,22.88,197.74,197.53,5.06252214]
["bitfinex","SOLUSD",1761662786829,23.57,197.74,197.53,5.06252214]
["bitfinex","SOLUSD",1761662787135,22.88,197.69,197.55,12.93274662]
["bitfinex","SOLUSD",1761662787351,22.88,197.69,197.56,17.6595647]
["bitfinex","SOLUSD",1761662787541,7.87073701,197.57,197.45,5.0645733]
["bitfinex","SOLUSD",1761662787748,0.69,197.68,197.51,7.87073701]
["bitfinex","SOLUSD",1761662788037,7.87073701,197.63,197.56,7.87073701]
["bitfinex","SOLUSD",1761662788245,7.87073701,197.62,197.54,7.87073701]
["bitfinex","SOLUSD",1761662788433,0.69,197.68,197.55,17.6595647]
["bitfinex","SOLUSD",1761662788630,7.87073701,197.63,197.57,9.78882769]
["bitfinex","SOLUSD",1761662788847,0.69,197.68,197.57,17.6595647]
["bitfinex","SOLUSD",1761662789049,0.69,197.73,197.61,9.78882769]
["bitfinex","SOLUSD",1761662789237,22.88,197.71,197.61,9.78882769]
["bitfinex","SOLUSD",1761662789573,7.87073701,197.62,197.58,9.78882769]
["bitfinex","SOLUSD",1761662789866,0.69,197.76,197.61,0.14216157]
["bitfinex","SOLUSD",1761662790041,9.01305437,197.86,197.61,0.14216157]
["bitfinex","SOLUSD",1761662790042,3.97687709,197.85,197.63,22.88]
["bitfinex","SOLUSD",1761662790240,5.46849223,197.89,197.74,9.01305437]
["bitfinex","SOLUSD",1761662790241,0.69,197.81,197.74,9.01305437]
["bitfinex","SOLUSD",1761662790431,9.01305437,197.82,197.68,9.93098926]
["bitfinex","SOLUSD",1761662790629,9.01305437,197.82,197.67,22.88]
["bitfinex","SOLUSD",1761662790630,9.01305437,197.83,197.77,9.78882769]
["bitfinex","SOLUSD",1761662790828,7.73195458,197.96,197.8,9.01305437]
["bitfinex","SOLUSD",1761662791047,7.73195458,197.96,197.74,0.82216157]
["bitfinex","SOLUSD",1761662791048,9.01305437,197.86,197.81,9.78882769]
["bitfinex","SOLUSD",1761662791356,9.01305437,197.89,197.81,9.01305437]
["bitfinex","SOLUSD",1761662791561,9.01305437,197.88,197.81,9.01305437]
["bitfinex","SOLUSD",1761662791748,0.60801827,197.96,197.87,18.80188206]
["bitfinex","SOLUSD",1761662792056,0.60801827,197.96,197.9,9.01305437]
["bitfinex","SOLUSD",1761662792256,0.60801827,197.96,197.94,9.78882769]
["bitfinex","SOLUSD",1761662792462,0.60801827,197.96,197.95,18.80188206]
["bitfinex","SOLUSD",1761662792833,0.60801827,197.96,197.92,9.78882769]
["bitfinex","SOLUSD",1761662793168,0.60801827,197.96,197.91,9.78882769]
["bitfinex","SOLUSD",1761662793352,0.60801827,197.96,197.91,9.01305437]
["bitfinex","SOLUSD",1761662793527,0.60801827,197.96,197.95,18.80188206]
["bitfinex","SOLUSD",1761662793730,3.34183788,198.12,197.95,18.80188206]
["bitfinex","SOLUSD",1761662793731,0.2,198.12,197.96,0.14216157]
["bitfinex","SOLUSD",1761662793954,0.89,198.12,198.02,9.78882769]
["bitfinex","SOLUSD",1761662794140,0.89,198.12,198.02,9.01305437]
["bitfinex","SOLUSD",1761662794461,0.89,198.12,198.04,9.01305437]
["bitfinex","SOLUSD",1761662794768,0.2,198.12,198.08,9.78882769]
["bitfinex","SOLUSD",1761662794969,9.01305437,198.1,197.98,9.93098926]
["bitfinex","SOLUSD",1761662795180,0.2,198.12,198.05,18.80188206]
["bitfinex","SOLUSD",1761662795462,0.2,198.12,198.09,9.01305437]
["bitfinex","SOLUSD",1761662795632,0.2,198.12,198.05,5.04919351]
["bitfinex","SOLUSD",1761662795633,0.2,198.12,198.06,9.01305437]
["bitfinex","SOLUSD",1761662795839,9.21305437,198.12,198.03,9.78882769]
["bitfinex","SOLUSD",1761662796169,9.01305437,198.07,197.99,0.14216157]
["bitfinex","SOLUSD",1761662796359,9.01305437,198.07,198.01,9.78882769]
["bitfinex","SOLUSD",1761662796563,9.01305437,198.07,198.0,9.01305437]
["bitfinex","SOLUSD",1761662796564,0.2,198.12,198.05,9.01305437]
["bitfinex","SOLUSD",1761662796739,0.2,198.12,198.04,9.01305437]
["bitfinex","SOLUSD",1761662796940,0.2,198.12,197.99,0.14216157]
["bitfinex","SOLUSD",1761662796941,0.89,198.12,197.99,0.14216157]
["bitfinex","SOLUSD",1761662797165,0.89,198.12,198.04,9.01305437]
["bitfinex","SOLUSD",1761662797749,0.2,198.12,198.07,9.01305437]
["bitfinex","SOLUSD",1761662797950,0.2,198.12,198.08,9.78882769]
["bitfinex","SOLUSD",1761662798467,0.2,198.12,198.11,18.80188206]
["bitfinex","SOLUSD",1761662798658,0.2,198.12,198.11,9.78882769]
["bitfinex","SOLUSD",1761662798862,0.2,198.12,198.06,9.01305437]
["bitfinex","SOLUSD",1761662799062,0.2,198.12,198.07,9.78882769]
["bitfinex","SOLUSD",1761662799471,0.2,198.12,198.07,14.83749956]
["bitfinex","SOLUSD",1761662799666,0.2,198.12,198.08,0.14216157]
["bitfinex","SOLUSD",1761662799976,0.2,198.12,198.11,18.80188206]
["bitfinex","SOLUSD",1761662800288,0.2,198.12,198.07,9.78882769]
["bitfinex","SOLUSD",1761662800784,0.2,198.12,198.0,5.05030769]
["bitfinex","SOLUSD",1761662800785,0.89,198.12,198.01,9.78882769]
["bitfinex","SOLUSD",1761662800942,0.89,198.12,197.91,1.99999999]
["bitfinex","SOLUSD",1761662800943,0.2,198.12,198.08,9.78882769]
["bitfinex","SOLUSD",1761662801281,0.2,198.12,198.1,9.78882769]
["bitfinex","SOLUSD",1761662801457,0.2,198.12,198.11,18.80188206]
["bitfinex","SOLUSD",1761662801779,0.2,198.12,198.11,18.94404363]
["bitfinex","SOLUSD",1761662802761,0.2,198.12,198.11,9.78882769]
["bitfinex","SOLUSD",1761662802960,0.2,198.12,198.11,18.80188206]
["bitfinex","SOLUSD",1761662803164,0.2,198.12,198.11,9.78882769]
["bitfinex","SOLUSD",1761662803366,0.2,198.12,198.0,9.78882769]
["bitfinex","SOLUSD",1761662803678,0.2,198.12,198.09,9.01305437]
["bitfinex","SOLUSD",1761662803874,0.2,198.12,198.1,9.78882769]
["bitfinex","SOLUSD",1761662804047,0.2,198.16,198.15,9.78882769]
["bitfinex","SOLUSD",1761662804557,0.2,198.16,198.15,9.93098926]
["bitfinex","SOLUSD",1761662804872,0.02,198.16,198.15,9.78882769]
["bitfinex","SOLUSD",1761662805062,0.02,198.16,198.15,18.80188206]
["bitfinex","SOLUSD",1761662805261,0.02,198.16,198.15,23.99072543]
["bitfinex","SOLUSD",1761662805453,0.02,198.16,198.15,23.84856386]
["bitfinex","SOLUSD",1761662805656,0.02,198.16,198.15,9.78882769]
["bitfinex","SOLUSD",1761662806553,0.02,198.16,198.15,9.93098926]
["bitfinex","SOLUSD",1761662807577,0.02,198.16,198.15,18.80188206]
["bitfinex","SOLUSD",1761662807801,0.02,198.16,198.15,9.78882769]
["bitfinex","SOLUSD",1761662808079,0.02,198.16,197.97,0.21324235]
["bitfinex","SOLUSD",1761662808080,0.73,198.16,198.03,12.62408419]
["bitfinex","SOLUSD",1761662808245,0.73,198.16,197.97,0.21324235]
["bitfinex","SOLUSD",1761662808246,0.73,198.16,198.07,9.01305437]
["bitfinex","SOLUSD",1761662808451,0.02,198.16,198.12,9.01305437]
["bitfinex","SOLUSD",1761662808747,0.02,198.16,198.15,9.93098926]
["bitfinex","SOLUSD",1761662808962,0.71,198.26,198.16,0.14216157]
["bitfinex","SOLUSD",1761662809160,9.01305437,198.24,198.09,23.02216157]
["bitfinex","SOLUSD",1761662809373,9.01305437,198.22,198.15,9.78882769]
["bitfinex","SOLUSD",1761662809563,9.01305437,198.21,198.15,9.78882769]
["bitfinex","SOLUSD",1761662809778,9.01305437,198.19,198.09,9.01305437]
["bitfinex","SOLUSD",1761662809982,0.71,198.2,198.04,12.62370194]
["bitfinex","SOLUSD",1761662810279,0.21,198.19,198.13,9.78882769]
["bitfinex","SOLUSD",1761662810781,9.01305437,198.15,198.05,9.01305437]
["bitfinex","SOLUSD",1761662810999,9.01305437,198.13,198.05,9.01305437]
["bitfinex","SOLUSD",1761662811153,9.01305437,198.16,198.07,9.01305437]
["bitfinex","SOLUSD",1761662811351,0.21,198.19,198.02,17.67498232]
["bitfinex","SOLUSD",1761662811352,0.21,198.19,198.09,9.01305437]
["bitfinex","SOLUSD",1761662811655,0.21,198.19,198.03,0.14216157]
["bitfinex","SOLUSD",1761662811656,9.01305437,198.14,198.03,5.04973993]
["bitfinex","SOLUSD",1761662811958,9.01305437,198.13,198.04,18.80188206]
["bitfinex","SOLUSD",1761662812665,0.71,198.19,198.11,9.78882769]
["bitfinex","SOLUSD",1761662812974,9.72305437,198.19,198.11,9.78882769]
["bitfinex","SOLUSD",1761662813350,0.71,198.18,198.01,5.05024998]
["bitfinex","SOLUSD",1761662813563,9.01305437,198.14,198.06,9.78882769]
["bitfinex","SOLUSD",1761662813947,9.72305437,198.14,198.06,9.78882769]
["bitfinex","SOLUSD",1761662814172,0.71,198.14,198.06,9.78882769]
["bitfinex","SOLUSD",1761662814548,9.01305437,198.11,198.03,9.78882769]
["bitfinex","SOLUSD",1761662814744,0.71,198.14,198.03,9.78882769]
["bitfinex","SOLUSD",1761662814969,9.01305437,198.1,198.02,9.78882769]
["bitfinex","SOLUSD",1761662815167,9.01305437,198.06,197.89,5.55331244]
["bitfinex","SOLUSD",1761662815381,0.71,198.05,197.96,9.01305437]
["bitfinex","SOLUSD",1761662815545,0.71,198.13,198.0,9.01305437]
["bitfinex","SOLUSD",1761662815747,3.883285,198.19,197.97,9.01305437]
["bitfinex","SOLUSD",1761662815748,23.59,198.12,197.97,9.01305437]
["bitfinex","SOLUSD",1761662815953,23.59,198.12,197.9,0.5]
["bitfinex","SOLUSD",1761662815954,0.71,198.12,198.01,9.01305437]
["bitfinex","SOLUSD",1761662816167,9.01305437,198.09,197.97,0.14216157]
["bitfinex","SOLUSD",1761662816475,22.88,198.05,197.89,17.68619648]
["bitfinex","SOLUSD",1761662816687,9.01305437,197.96,197.89,17.68619648]
["bitfinex","SOLUSD",1761662816866,9.01305437,197.97,197.89,17.68619648]
["bitfinex","SOLUSD",1761662817185,0.71,197.97,197.89,5.05331244]
["bitfinex","SOLUSD",1761662817375,9.72305437,197.97,197.89,5.05331244]
["bitfinex","SOLUSD",1761662817580,0.71,198.02,197.89,17.68659355]
["bitfinex","SOLUSD",1761662817885,0.71,198.02,197.96,9.78882769]
["bitfinex","SOLUSD",1761662818086,0.71,198.02,197.81,0.5]
["bitfinex","SOLUSD",1761662818087,9.01305437,197.98,197.81,0.5]
["bitfinex","SOLUSD",1761662818269,9.01305437,197.94,197.86,9.01305437]
["bitfinex","SOLUSD",1761662818468,9.01305437,197.94,197.78,17.69643037]
["bitfinex","SOLUSD",1761662818804,0.71,197.97,197.89,9.01305437]
["bitfinex","SOLUSD",1761662819164,9.01305437,197.96,197.83,9.78882769]
["bitfinex","SOLUSD",1761662819364,9.01305437,197.96,197.87,9.01305437]
["bitfinex","SOLUSD",1761662819683,9.01305437,197.94,197.83,5.05484506]
["bitfinex","SOLUSD",1761662819863,0.71,197.99,197.83,17.69195773]
["bitfinex","SOLUSD",1761662820062,31.89305437,198.03,197.85,9.93098926]
["bitfinex","SOLUSD",1761662820265,31.89305437,198.03,197.89,0.14216157]
["bitfinex","SOLUSD",1761662820575,31.89305437,198.03,197.84,23.38]
["bitfinex","SOLUSD",1761662820576,0.71,198.04,197.99,9.78882769]
["bitfinex","SOLUSD",1761662820894,9.01305437,198.01,197.93,9.78882769]
["bitfinex","SOLUSD",1761662821091,0.71,198.04,197.93,9.78882769]
["bitfinex","SOLUSD",1761662821389,0.71,198.04,197.92,9.01305437]
["bitfinex","SOLUSD",1761662821390,9.01305437,198.01,197.95,9.78882769]
["bitfinex","SOLUSD",1761662821561,9.01305437,198.01,197.92,9.01305437]
["bitfinex","SOLUSD",1761662821562,0.71,198.04,197.96,9.01305437]
["bitfinex","SOLUSD",1761662821781,0.71,198.1,198.03,9.78882769]
["bitfinex","SOLUSD",1761662822020,9.72305437,198.14,198.05,9.01305437]
["bitfinex","SOLUSD",1761662822180,0.71,198.19,198.12,9.78882769]
["bitfinex","SOLUSD",1761662822381,0.71,198.19,198.1,9.78882769]
["bitfinex","SOLUSD",1761662822613,0.71,198.19,197.97,0.5]
["bitfinex","SOLUSD",1761662822814,9.01305437,198.1,197.98,9.93098926]
["bitfinex","SOLUSD",1761662822989,9.01305437,198.06,197.92,48.69533011]
["bitfinex","SOLUSD",1761662823182,9.01305437,198.04,197.94,9.78882769]
["bitfinex","SOLUSD",1761662823386,9.01305437,198.02,197.95,14.06471954]
["bitfinex","SOLUSD",1761662823582,0.71,198.01,197.91,5.05280177]
["bitfinex","SOLUSD",1761662823799,0.71,198.01,197.91,9.01305437]
["bitfinex","SOLUSD",1761662824007,9.72305437,198.01,197.93,9.01305437]
["bitfinex","SOLUSD",1761662824196,9.01305437,197.99,197.9,9.01305437]
["bitfinex","SOLUSD",1761662824512,0.71,198.04,197.99,9.78882769]
["bitfinex","SOLUSD",1761662824821,3.87811881,198.1,198.03,9.01305437]
["bitfinex","SOLUSD",1761662825108,0.71,198.15,198.09,9.78882769]
["bitfinex","SOLUSD",1761662825327,9.01305437,198.1,197.98,9.93098926]
["bitfinex","SOLUSD",1761662825479,0.71,198.15,197.98,9.93098926]
["bitfinex","SOLUSD",1761662825680,9.01305437,198.11,198.04,9.78882769]
["bitfinex","SOLUSD",1761662825885,9.01305437,198.09,198.04,9.78882769]
["bitfinex","SOLUSD",1761662826108,9.01305437,198.05,197.95,5.05156705]
["bitfinex","SOLUSD",1761662826308,9.01305437,198.05,197.96,18.80188206]
["bitfinex","SOLUSD",1761662826518,9.01305437,198.05,197.96,9.78882769]
["bitfinex","SOLUSD",1761662826686,0.71,198.04,197.81,5.05535614]
["bitfinex","SOLUSD",1761662826887,0.71,198.04,197.97,9.01305437]
["bitfinex","SOLUSD",1761662827102,3.1708739,198.06,198.0,9.78882769]
["bitfinex","SOLUSD",1761662827294,0.71,198.1,198.05,9.78882769]
["bitfinex","SOLUSD",1761662827692,0.71,198.1,197.81,1.99999999]
["bitfinex","SOLUSD",1761662827929,9.72305437,198.1,198.02,9.78882769]
["bitfinex","SOLUSD",1761662828219,9.01305437,198.03,197.87,0.5]
["bitfinex","SOLUSD",1761662828404,3.17354151,198.06,197.87,0.50538232]
["bitfinex","SOLUSD",1761662828606,3.96359237,198.04,197.91,9.01305437]
["bitfinex","SOLUSD",1761662828814,3.96359237,198.04,197.82,42.96782356]
["bitfinex","SOLUSD",1761662828815,9.01305437,197.97,197.88,9.01305437]
["bitfinex","SOLUSD",1761662828989,3.17354151,198.01,197.82,17.69285208]
["bitfinex","SOLUSD",1761662829187,3.83354151,198.01,197.87,9.01305437]
["bitfinex","SOLUSD",1761662829386,8.88425104,198.0,197.87,5.05366432]
["bitfinex","SOLUSD",1761662829692,22.88,197.97,197.87,9.01305437]
["bitfinex","SOLUSD",1761662829887,9.01305437,197.95,197.87,9.01305437]
["bitfinex","SOLUSD",1761662830197,3.18176941,197.96,197.85,9.93098926]
["bitfinex","SOLUSD",1761662830386,0.66,197.97,197.92,9.78882769]
["bitfinex","SOLUSD",1761662830593,9.67305437,197.97,197.88,9.01305437]
["bitfinex","SOLUSD",1761662830790,9.67305437,197.97,197.83,12.6368486]
["bitfinex","SOLUSD",1761662830791,0.66,197.97,197.91,9.78882769]
["bitfinex","SOLUSD",1761662831402,0.66,197.97,197.86,0.14216157]
["bitfinex","SOLUSD",1761662831403,3.18265955,197.99,197.95,9.78882769]
["bitfinex","SOLUSD",1761662831602,3.18265955,198.04,197.99,9.78882769]
["bitfinex","SOLUSD",1761662831805,3.18265955,198.07,198.02,18.80188206]
["bitfinex","SOLUSD",1761662832009,3.84265955,198.12,198.05,9.78882769]
["bitfinex","SOLUSD",1761662832202,3.18265955,198.11,197.98,9.78882769]
["bitfinex","SOLUSD",1761662832394,5.46849223,198.16,197.98,9.78882769]
["bitfinex","SOLUSD",1761662832395,3.18265955,198.1,198.05,9.78882769]
["bitfinex","SOLUSD",1761662832596,3.18265955,198.15,198.1,9.78882769]
["bitfinex","SOLUSD",1761662832829,3.18265955,198.14,198.1,9.78882769]
["bitfinex","SOLUSD",1761662832993,3.18265955,198.14,198.04,0.14216157]
["bitfinex","SOLUSD",1761662832994,0.66,198.18,198.12,9.78882769]
["bitfinex","SOLUSD",1761662833196,3.18265955,198.19,198.16,9.78882769]
["bitfinex","SOLUSD",1761662833398,3.20683563,198.21,198.18,18.80188206]
["bitfinex","SOLUSD",1761662833624,3.20683563,198.26,198.21,9.78882769]
["bitfinex","SOLUSD",1761662833821,3.20683563,198.25,198.18,9.78882769]
["bitfinex","SOLUSD",1761662834000,3.86683563,198.28,198.16,9.01305437]
["bitfinex","SOLUSD",1761662834197,3.96359237,198.25,198.19,9.01305437]
["bitfinex","SOLUSD",1761662834422,3.20683563,198.26,198.2,9.78882769]
["bitfinex","SOLUSD",1761662834623,3.20683563,198.27,198.23,9.78882769]
["bitfinex","SOLUSD",1761662834925,9.01305437,198.28,198.2,9.01305437]
["bitfinex","SOLUSD",1761662835115,4.62359237,198.31,197.7,10.63377408]
["bitfinex","SOLUSD",1761662835116,9.01305437,198.25,198.18,9.01305437]
["bitfinex","SOLUSD",1761662835317,3.20683563,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1761662835517,15.1415466,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1761662835518,3.22000229,198.26,198.23,9.78882769]
["bitfinex","SOLUSD",1761662835730,3.22000229,198.25,198.22,9.01305437]
["bitfinex","SOLUSD",1761662835929,3.22000229,198.25,198.11,0.5]
["bitfinex","SOLUSD",1761662835930,3.22000229,198.24,198.11,0.5]
["bitfinex","SOLUSD",1761662836108,3.22000229,198.24,198.01,1.99999999]
["bitfinex","SOLUSD",1761662836109,19.77422387,198.23,198.16,9.78882769]
["bitfinex","SOLUSD",1761662836299,3.22000229,198.22,198.17,9.01305437]
["bitfinex","SOLUSD",1761662836625,0.66,198.24,198.1,23.02216157]
["bitfinex","SOLUSD",1761662836626,3.22000229,198.21,198.1,23.02216157]
["bitfinex","SOLUSD",1761662836808,3.22000229,198.2,198.16,9.01305437]
["bitfinex","SOLUSD",1761662837003,3.22000229,198.19,198.1,9.78882769]
["bitfinex","SOLUSD",1761662837230,3.22000229,198.18,198.16,9.78882769]
["bitfinex","SOLUSD",1761662837429,3.22000229,198.17,198.16,9.78882769]
["bitfinex","SOLUSD",1761662837634,3.88000229,198.22,198.15,9.01305437]
["bitfinex","SOLUSD",1761662837815,7.84359466,198.21,198.14,9.78882769]
["bitfinex","SOLUSD",1761662838010,3.22000229,198.2,198.14,9.78882769]
["bitfinex","SOLUSD",1761662838217,3.22000229,198.19,198.14,9.01305437]
["bitfinex","SOLUSD",1761662838412,3.22000229,198.18,198.14,9.01305437]
["bitfinex","SOLUSD",1761662838614,3.22000229,198.17,198.11,9.78882769]
["bitfinex","SOLUSD",1761662838817,3.22000229,198.16,198.13,9.78882769]
["bitfinex","SOLUSD",1761662839116,3.22000229,198.15,198.14,9.01305437]
["bitfinex","SOLUSD",1761662839318,8.20273835,198.26,198.1,17.66784451]
["bitfinex","SOLUSD",1761662839319,3.22000229,198.18,198.11,9.78882769]
["bitfinex","SOLUSD",1761662839515,9.01305437,198.21,198.15,9.01305437]
["bitfinex","SOLUSD",1761662839516,3.22000229,198.17,198.15,9.01305437]
["bitfinex","SOLUSD",1761662839727,3.22000229,198.16,198.15,9.78882769]
["bitfinex","SOLUSD",1761662840120,3.88000229,198.16,198.11,9.78882769]
["bitfinex","SOLUSD",1761662840306,3.88000229,198.16,198.1,9.78882769]
["bitfinex","SOLUSD",1761662840307,3.88000229,198.15,198.1,9.78882769]
["bitfinex","SOLUSD",1761662840500,3.22000229,198.14,198.03,5.04952453]
["bitfinex","SOLUSD",1761662840707,9.01305437,198.11,197.98,5.05101525]
["bitfinex","SOLUSD",1761662840902,9.01305437,198.05,197.89,0.5]
["bitfinex","SOLUSD",1761662841116,3.22000229,198.04,197.96,9.01305437]
["bitfinex","SOLUSD",1761662841443,3.22000229,198.04,197.8,0.21324235]
["bitfinex","SOLUSD",1761662841444,9.01305437,198.01,197.86,5.05407864]
["bitfinex","SOLUSD",1761662841650,3.88000229,198.0,197.93,9.01305437]
["bitfinex","SOLUSD",1761662841807,3.22000229,197.99,197.92,9.01305437]
["bitfinex","SOLUSD",1761662841999,3.88000229,197.98,197.9,9.01305437]
["bitfinex","SOLUSD",1761662842202,3.22000229,197.97,197.94,9.01305437]
["bitfinex","SOLUSD",1761662842501,0.66,197.98,197.86,43.10183001]
["bitfinex","SOLUSD",1761662842502,3.22000229,198.03,197.97,9.78882769]
["bitfinex","SOLUSD",1761662842723,3.22000229,198.09,198.01,9.78882769]
["bitfinex","SOLUSD",1761662842901,9.01305437,198.06,197.89,22.88]
["bitfinex","SOLUSD",1761662843100,3.22000229,198.05,198.0,9.01305437]
["bitfinex","SOLUSD",1761662843318,9.01305437,198.06,197.98,9.01305437]
["bitfinex","SOLUSD",1761662843504,3.22000229,198.06,198.0,18.80188206]
["bitfinex","SOLUSD",1761662843920,3.22000229,198.09,198.05,9.01305437]
["bitfinex","SOLUSD",1761662844227,12.23305666,198.1,197.99,17.67766047]
["bitfinex","SOLUSD",1761662844413,3.88000229,198.1,198.06,9.78882769]
["bitfinex","SOLUSD",1761662844611,5.46849223,198.17,198.0,9.78882769]
["bitfinex","SOLUSD",1761662844612,0.66,198.14,198.09,9.01305437]
["bitfinex","SOLUSD",1761662844820,0.66,198.14,198.06,9.78882769]
["bitfinex","SOLUSD",1761662845019,3.22000229,198.15,198.12,9.78882769]
["bitfinex","SOLUSD",1761662845224,0.66,198.18,198.12,18.80188206]
["bitfinex","SOLUSD",1761662845411,0.66,198.18,198.1,9.01305437]
["bitfinex","SOLUSD",1761662845611,9.01305437,198.17,198.1,9.01305437]
["bitfinex","SOLUSD",1761662845919,12.23305666,198.17,198.1,9.01305437]
["bitfinex","SOLUSD",1761662846126,0.66,198.16,198.07,9.78882769]
["bitfinex","SOLUSD",1761662846437,3.22000229,198.15,198.06,9.78882769]
["bitfinex","SOLUSD",1761662846740,9.67305437,198.14,198.06,9.78882769]
["bitfinex","SOLUSD",1761662846955,9.01305437,198.1,197.92,43.44664509]
["bitfinex","SOLUSD",1761662847237,0.66,198.13,198.03,9.78882769]
["bitfinex","SOLUSD",1761662847410,0.66,198.12,198.06,5.04897505]
["bitfinex","SOLUSD",1761662847614,3.21788903,198.15,198.1,9.01305437]
["bitfinex","SOLUSD",1761662847846,0.66,198.17,198.06,17.67141269]
["bitfinex","SOLUSD",1761662848243,9.67305437,198.17,198.09,9.78882769]
["bitfinex","SOLUSD",1761662848564,0.66,198.17,198.15,9.01305437]
["bitfinex","SOLUSD",1761662848731,10.51224307,198.27,198.15,9.01305437]
["bitfinex","SOLUSD",1761662848732,0.66,198.2,198.15,9.01305437]
["bitfinex","SOLUSD",1761662849038,9.01305437,198.23,198.15,9.01305437]
["bitfinex","SOLUSD",1761662849336,0.66,198.22,198.15,9.01305437]
["bitfinex","SOLUSD",1761662849554,3.87713824,198.22,198.15,9.78882769]
["bitfinex","SOLUSD",1761662849721,0.66,198.22,198.15,17.62986928]
["bitfinex","SOLUSD",1761662849915,0.66,198.21,198.15,17.62986928]
["bitfinex","SOLUSD",1761662850518,0.66,198.27,198.19,7.84104159]
["bitfinex","SOLUSD",1761662850721,0.66,198.27,198.21,7.84104159]
["bitfinex","SOLUSD",1761662850928,0.66,198.27,198.24,9.78882769]
["bitfinex","SOLUSD",1761662851154,0.86,198.32,198.25,7.84104159]
["bitfinex","SOLUSD",1761662851640,0.66,198.31,198.24,17.62986928]
["bitfinex","SOLUSD",1761662851830,0.66,198.31,198.15,0.14216157]
["bitfinex","SOLUSD",1761662852019,7.84104159,198.29,198.21,7.84104159]
["bitfinex","SOLUSD",1761662852224,7.84104159,198.25,198.14,5.0469365]
["bitfinex","SOLUSD",1761662852556,7.84104159,198.27,198.19,7.84104159]
["bitfinex","SOLUSD",1761662852744,7.84104159,198.25,198.15,9.78882769]
["bitfinex","SOLUSD",1761662853052,8.50104159,198.24,198.14,9.78882769]
["bitfinex","SOLUSD",1761662853246,0.66,198.24,198.16,7.84104159]
["bitfinex","SOLUSD",1761662853442,0.66,198.23,198.16,7.84104159]
["bitfinex","SOLUSD",1761662853750,0.66,198.23,198.15,5.04664372]
["bitfinex","SOLUSD",1761662853956,7.84104159,198.22,198.08,12.62092104]
["bitfinex","SOLUSD",1761662854251,0.66,198.23,198.11,7.84104159]
["bitfinex","SOLUSD",1761662854252,7.84104159,198.2,198.11,7.84104159]
["bitfinex","SOLUSD",1761662854436,0.66,198.21,198.11,7.84104159]
["bitfinex","SOLUSD",1761662854630,8.50104159,198.2,198.11,7.84104159]
["bitfinex","SOLUSD",1761662854827,0.66,198.2,198.13,7.84104159]
["bitfinex","SOLUSD",1761662855030,0.66,198.23,198.09,9.78882769]
["bitfinex","SOLUSD",1761662855241,8.50104159,198.22,198.13,7.84104159]
["bitfinex","SOLUSD",1761662855644,7.84104159,198.2,198.13,7.84104159]
["bitfinex","SOLUSD",1761662855954,8.50104159,198.21,198.13,12.8882236]
["bitfinex","SOLUSD",1761662856260,0.66,198.2,198.13,12.8882236]
["bitfinex","SOLUSD",1761662856631,0.66,198.24,198.17,7.84104159]
["bitfinex","SOLUSD",1761662856847,0.66,198.24,198.16,7.84104159]
["bitfinex","SOLUSD",1761662857153,7.84104159,198.23,198.16,7.84104159]
["bitfinex","SOLUSD",1761662857327,0.66,198.22,198.16,7.84104159]
["bitfinex","SOLUSD",1761662857853,0.66,198.22,198.18,7.84104159]
["bitfinex","SOLUSD",1761662858054,7.84104159,198.26,198.18,7.84104159]
["bitfinex","SOLUSD",1761662858252,0.66,198.26,198.19,9.78882769]
["bitfinex","SOLUSD",1761662858555,0.66,198.28,198.21,9.78882769]
["bitfinex","SOLUSD",1761662858770,7.84104159,198.3,198.24,9.78882769]
["bitfinex","SOLUSD",1761662859067,0.66,198.31,198.25,7.84104159]
["bitfinex","SOLUSD",1761662859267,7.84104159,198.3,198.16,9.93098926]
["bitfinex","SOLUSD",1761662859433,7.84104159,198.3,198.22,7.84104159]
["bitfinex","SOLUSD",1761662859632,0.66,198.29,198.22,12.88579683]
["bitfinex","SOLUSD",1761662859829,0.66,198.29,198.23,9.78882769]
["bitfinex","SOLUSD",1761662860276,0.66,198.29,198.24,7.84104159]
["bitfinex","SOLUSD",1761662860565,0.2,198.32,198.25,9.78882769]
["bitfinex","SOLUSD",1761662860773,0.66,198.31,198.25,9.78882769]
["bitfinex","SOLUSD",1761662861642,0.2,198.32,198.27,9.78882769]
["bitfinex","SOLUSD",1761662862075,0.86,198.32,198.27,9.78882769]
["bitfinex","SOLUSD",1761662862247,0.86,198.32,198.25,7.84104159]
["bitfinex","SOLUSD",1761662862450,0.2,198.32,198.28,9.78882769]
["bitfinex","SOLUSD",1761662862643,0.86,198.32,198.27,7.84104159]
["bitfinex","SOLUSD",1761662862868,0.86,198.32,198.25,7.84104159]
["bitfinex","SOLUSD",1761662863053,0.86,198.32,198.22,9.78882769]
["bitfinex","SOLUSD",1761662863250,0.86,198.32,198.24,7.84104159]
["bitfinex","SOLUSD",1761662863457,0.86,198.32,198.25,9.78882769]
["bitfinex","SOLUSD",1761662863758,0.2,198.32,198.29,5.28815516]
["bitfinex","SOLUSD",1761662864254,0.86,198.32,198.27,9.78882769]
["bitfinex","SOLUSD",1761662864464,0.86,198.32,198.2,0.5]
["bitfinex","SOLUSD",1761662864653,0.86,198.32,198.26,9.78882769]
["bitfinex","SOLUSD",1761662865069,0.66,198.31,198.16,0.5]
["bitfinex","SOLUSD",1761662865274,0.66,198.31,198.2,5.28815516]
["bitfinex","SOLUSD",1761662865570,23.54,198.31,198.22,9.78882769]
["bitfinex","SOLUSD",1761662865764,5.28815516,198.28,198.2,9.78882769]
["bitfinex","SOLUSD",1761662865966,5.28815516,198.28,198.15,5.0466818]
["bitfinex","SOLUSD",1761662865967,5.28815516,198.26,198.15,5.0466818]
["bitfinex","SOLUSD",1761662866162,5.28815516,198.26,198.18,5.28815516]
["bitfinex","SOLUSD",1761662866464,5.28815516,198.24,198.15,5.0466818]
["bitfinex","SOLUSD",1761662866667,5.28815516,198.22,198.1,5.04795557]
["bitfinex","SOLUSD",1761662866857,5.28815516,198.23,198.15,5.28815516]
["bitfinex","SOLUSD",1761662867058,5.28815516,198.23,198.16,9.78882769]
["bitfinex","SOLUSD",1761662867251,5.95815516,198.23,198.16,9.78882769]
["bitfinex","SOLUSD",1761662867450,0.67,198.22,198.15,9.78882769]
["bitfinex","SOLUSD",1761662867754,0.67,198.22,198.04,0.5]
["bitfinex","SOLUSD",1761662867755,5.28815516,198.2,198.04,0.5]
["bitfinex","SOLUSD",1761662867961,5.28815516,198.2,198.11,5.28815516]
["bitfinex","SOLUSD",1761662867962,0.67,198.19,198.11,5.28815516]
["bitfinex","SOLUSD",1761662868357,0.67,198.19,198.07,9.78882769]
["bitfinex","SOLUSD",1761662868678,0.67,198.19,198.12,5.28815516]
["bitfinex","SOLUSD",1761662869253,0.67,198.19,198.03,37.87304953]
["bitfinex","SOLUSD",1761662869460,5.28815516,198.14,198.06,5.28815516]
["bitfinex","SOLUSD",1761662869751,5.28815516,198.17,198.07,5.04872014]
["bitfinex","SOLUSD",1761662869953,5.28815516,198.13,198.05,5.28815516]
["bitfinex","SOLUSD",1761662870147,5.28815516,198.13,198.03,9.78882769]
["bitfinex","SOLUSD",1761662870370,0.67,198.12,198.03,15.07698285]
["bitfinex","SOLUSD",1761662870576,0.67,198.12,198.05,5.28815516]
["bitfinex","SOLUSD",1761662870756,0.67,198.12,198.03,9.78882769]
["bitfinex","SOLUSD",1761662870968,5.95815516,198.12,198.03,9.78882769]
["bitfinex","SOLUSD",1761662871159,5.28815516,198.1,198.03,9.78882769]
["bitfinex","SOLUSD",1761662871357,0.67,198.11,198.03,15.07698285]
["bitfinex","SOLUSD",1761662871557,0.67,198.14,198.07,5.04872014]
["bitfinex","SOLUSD",1761662871774,0.67,198.14,198.08,9.78882769]
["bitfinex","SOLUSD",1761662872663,0.67,198.14,198.1,9.78882769]
["bitfinex","SOLUSD",1761662872885,0.67,198.14,198.1,5.28815516]
["bitfinex","SOLUSD",1761662873073,22.88,198.23,198.1,5.28815516]
["bitfinex","SOLUSD",1761662873266,5.28815516,198.21,198.11,5.28815516]
["bitfinex","SOLUSD",1761662873468,5.28815516,198.19,198.08,9.78882769]
["bitfinex","SOLUSD",1761662873686,0.67,198.18,198.1,10.33587351]
["bitfinex","SOLUSD",1761662874786,0.67,198.18,198.1,5.28815516]
["bitfinex","SOLUSD",1761662874971,0.67,198.18,198.09,5.28815516]
["bitfinex","SOLUSD",1761662875975,0.67,198.18,198.1,5.04795557]
["bitfinex","SOLUSD",1761662876175,0.67,198.18,198.12,9.78882769]
["bitfinex","SOLUSD",1761662876481,0.67,198.18,198.11,5.28815516]
["bitfinex","SOLUSD",1761662876864,0.67,198.18,198.1,5.04795557]
["bitfinex","SOLUSD",1761662877066,0.67,198.18,198.11,5.28815516]
["bitfinex","SOLUSD",1761662877662,0.67,198.18,198.12,9.78882769]
["bitfinex","SOLUSD",1761662877880,0.67,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761662878056,0.67,198.18,198.12,5.04720355]
["bitfinex","SOLUSD",1761662878697,0.67,198.23,198.13,15.07698285]
["bitfinex","SOLUSD",1761662878860,5.95815516,198.23,198.15,5.28815516]
["bitfinex","SOLUSD",1761662879065,0.67,198.23,198.15,5.28815516]
["bitfinex","SOLUSD",1761662879462,0.67,198.23,198.12,17.66581853]
["bitfinex","SOLUSD",1761662879463,0.67,198.23,198.17,5.28815516]
["bitfinex","SOLUSD",1761662879799,0.67,198.26,198.2,27.44775805]
["bitfinex","SOLUSD",1761662879957,0.67,198.26,198.21,5.28815516]
["bitfinex","SOLUSD",1761662880153,0.67,198.26,198.22,9.78882769]
["bitfinex","SOLUSD",1761662880383,0.67,198.29,198.22,9.78882769]
["bitfinex","SOLUSD",1761662880572,0.67,198.29,198.24,9.78882769]
["bitfinex","SOLUSD",1761662880766,0.2,198.32,198.26,9.78882769]
["bitfinex","SOLUSD",1761662880964,0.67,198.31,198.2,5.04540867]
["bitfinex","SOLUSD",1761662881166,0.67,198.31,198.21,9.78882769]
["bitfinex","SOLUSD",1761662881388,0.2,198.32,198.26,15.07698285]
["bitfinex","SOLUSD",1761662881696,0.2,198.32,198.21,0.14216157]
["bitfinex","SOLUSD",1761662881869,5.28815516,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1761662882068,5.28815516,198.27,198.13,22.88]
["bitfinex","SOLUSD",1761662882388,5.28815516,198.24,198.17,9.78882769]
["bitfinex","SOLUSD",1761662882567,5.28815516,198.24,198.17,15.07698285]
["bitfinex","SOLUSD",1761662882761,5.95815516,198.23,198.16,5.28815516]
["bitfinex","SOLUSD",1761662882964,5.28815516,198.19,198.02,5.04999495]
["bitfinex","SOLUSD",1761662883169,22.88,198.25,198.1,5.28815516]
["bitfinex","SOLUSD",1761662883170,5.28815516,198.17,198.1,5.28815516]
["bitfinex","SOLUSD",1761662883375,22.88,198.21,198.12,5.28815516]
["bitfinex","SOLUSD",1761662883572,0.67,198.21,198.16,5.28815516]
["bitfinex","SOLUSD",1761662883869,0.67,198.21,198.03,0.5]
["bitfinex","SOLUSD",1761662883870,5.95815516,198.2,198.12,5.28815516]
["bitfinex","SOLUSD",1761662884070,5.28815516,198.16,198.07,5.04872014]
["bitfinex","SOLUSD",1761662884289,0.67,198.19,198.1,15.07698285]
["bitfinex","SOLUSD",1761662884492,0.67,198.19,198.11,5.28815516]
["bitfinex","SOLUSD",1761662884789,5.28815516,198.14,198.09,9.78882769]
["bitfinex","SOLUSD",1761662885094,5.28815516,198.12,198.05,9.78882769]
["bitfinex","SOLUSD",1761662885309,5.28815516,198.12,198.07,9.78882769]
["bitfinex","SOLUSD",1761662885596,0.67,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1761662885776,5.04582982,198.19,198.08,5.04846526]
["bitfinex","SOLUSD",1761662885777,0.67,198.19,198.08,5.04846526]
["bitfinex","SOLUSD",1761662885964,6.01956392,198.3,198.08,5.04846526]
["bitfinex","SOLUSD",1761662885965,0.67,198.23,198.11,9.78882769]
["bitfinex","SOLUSD",1761662886169,0.67,198.23,198.1,9.78882769]
["bitfinex","SOLUSD",1761662886370,5.28815516,198.25,198.13,9.78882769]
["bitfinex","SOLUSD",1761662886585,5.04262197,198.31,198.13,9.78882769]
["bitfinex","SOLUSD",1761662886586,5.95815516,198.24,198.18,5.28815516]
["bitfinex","SOLUSD",1761662886767,5.28815516,198.2,198.12,9.78882769]
["bitfinex","SOLUSD",1761662886973,0.67,198.23,198.13,5.28815516]
["bitfinex","SOLUSD",1761662887185,5.28815516,198.19,198.13,5.28815516]
["bitfinex","SOLUSD",1761662887584,5.28815516,198.19,198.15,9.78882769]
["bitfinex","SOLUSD",1761662887585,0.71,198.19,198.15,9.78882769]
["bitfinex","SOLUSD",1761662887795,0.71,198.26,198.17,9.78882769]
["bitfinex","SOLUSD",1761662888086,5.28815516,198.24,198.15,9.78882769]
["bitfinex","SOLUSD",1761662888305,0.71,198.26,198.18,5.28815516]
["bitfinex","SOLUSD",1761662888477,0.71,198.26,198.19,9.78882769]
["bitfinex","SOLUSD",1761662888668,5.28815516,198.25,198.19,15.07698285]
["bitfinex","SOLUSD",1761662888871,0.71,198.3,198.23,9.78882769]
["bitfinex","SOLUSD",1761662889070,5.28815516,198.28,198.22,5.28815516]
["bitfinex","SOLUSD",1761662889281,0.71,198.29,198.23,15.07698285]
["bitfinex","SOLUSD",1761662889486,0.2,198.32,198.25,5.28815516]
["bitfinex","SOLUSD",1761662889695,0.2,198.32,198.22,9.78882769]
["bitfinex","SOLUSD",1761662890086,0.71,198.31,198.22,9.78882769]
["bitfinex","SOLUSD",1761662890269,23.59,198.31,198.22,9.78882769]
["bitfinex","SOLUSD",1761662890487,0.71,198.31,198.22,9.78882769]
["bitfinex","SOLUSD",1761662890812,5.28815516,198.28,198.22,9.78882769]
["bitfinex","SOLUSD",1761662891107,5.28815516,198.23,198.15,9.78882769]
["bitfinex","SOLUSD",1761662891313,5.28815516,198.18,198.12,5.28815516]
["bitfinex","SOLUSD",1761662891496,5.28815516,198.17,198.1,5.28815516]
["bitfinex","SOLUSD",1761662891684,5.28815516,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761662892012,5.28815516,198.2,198.13,5.28815516]
["bitfinex","SOLUSD",1761662892209,0.71,198.23,198.12,9.78882769]
["bitfinex","SOLUSD",1761662892391,0.71,198.23,198.17,9.78882769]
["bitfinex","SOLUSD",1761662892590,5.28815516,198.22,198.17,9.78882769]
["bitfinex","SOLUSD",1761662892905,0.71,198.23,198.11,18.1669527]
["bitfinex","SOLUSD",1761662892906,5.28815516,198.21,198.15,5.28815516]
["bitfinex","SOLUSD",1761662893109,5.28815516,198.2,198.12,9.78882769]
["bitfinex","SOLUSD",1761662893308,5.28815516,198.19,198.14,9.78882769]
["bitfinex","SOLUSD",1761662893604,5.04465621,198.23,198.12,5.28815516]
["bitfinex","SOLUSD",1761662893605,5.04465621,198.23,198.13,5.04719123]
["bitfinex","SOLUSD",1761662893775,5.28815516,198.19,198.13,5.04719123]
["bitfinex","SOLUSD",1761662893980,5.28815516,198.15,198.01,0.5]
["bitfinex","SOLUSD",1761662894195,5.28815516,198.14,198.08,5.28815516]
["bitfinex","SOLUSD",1761662894402,5.28815516,198.14,198.09,9.78882769]
["bitfinex","SOLUSD",1761662894616,5.28815516,198.12,198.05,5.28815516]
["bitfinex","SOLUSD",1761662894781,5.28815516,198.08,197.98,0.5]
["bitfinex","SOLUSD",1761662894982,0.71,198.12,197.98,0.5]
["bitfinex","SOLUSD",1761662895306,5.28815516,198.11,198.06,9.78882769]
["bitfinex","SOLUSD",1761662895512,0.71,198.12,198.05,9.78882769]
["bitfinex","SOLUSD",1761662895720,5.99815516,198.12,198.05,9.78882769]
["bitfinex","SOLUSD",1761662896036,0.71,198.12,198.06,5.28815516]
["bitfinex","SOLUSD",1761662896520,0.7,198.15,198.08,5.28815516]
["bitfinex","SOLUSD",1761662896691,5.98815516,198.15,198.08,5.28815516]
["bitfinex","SOLUSD",1761662897115,0.7,198.15,198.1,5.28815516]
["bitfinex","SOLUSD",1761662897328,0.7,198.18,198.12,5.28815516]
["bitfinex","SOLUSD",1761662897491,0.7,198.18,198.13,5.28815516]
["bitfinex","SOLUSD",1761662897694,0.7,198.18,198.13,10.33514281]
["bitfinex","SOLUSD",1761662897914,0.7,198.18,198.14,5.28815516]
["bitfinex","SOLUSD",1761662898095,0.7,198.18,198.15,5.28815516]
["bitfinex","SOLUSD",1761662898294,0.7,198.18,198.14,15.07698285]
["bitfinex","SOLUSD",1761662898493,5.98815516,198.22,198.15,5.28815516]
["bitfinex","SOLUSD",1761662899240,0.7,198.22,198.18,5.28815516]
["bitfinex","SOLUSD",1761662899391,0.7,198.26,198.21,9.78882769]
["bitfinex","SOLUSD",1761662899595,0.7,198.26,198.21,5.28815516]
["bitfinex","SOLUSD",1761662899825,0.7,198.26,198.16,14.83523247]
["bitfinex","SOLUSD",1761662900023,0.7,198.26,198.2,5.28815516]
["bitfinex","SOLUSD",1761662900608,52.64,198.3,198.22,5.28815516]
["bitfinex","SOLUSD",1761662900804,58.62815516,198.3,198.2,9.78882769]
["bitfinex","SOLUSD",1761662901012,58.62815516,198.3,198.21,5.28815516]
["bitfinex","SOLUSD",1761662901013,0.7,198.29,198.21,5.28815516]
["bitfinex","SOLUSD",1761662901213,0.7,198.29,198.24,9.78882769]
["bitfinex","SOLUSD",1761662901412,0.9,198.32,198.25,5.28815516]
["bitfinex","SOLUSD",1761662901620,0.9,198.32,198.27,5.28815516]
["bitfinex","SOLUSD",1761662901802,0.9,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1761662901998,0.2,198.32,198.29,5.28815516]
["bitfinex","SOLUSD",1761662902195,0.2,198.32,198.29,15.07698285]
["bitfinex","SOLUSD",1761662902395,0.2,198.32,198.29,9.78882769]
["bitfinex","SOLUSD",1761662902626,0.2,198.32,198.3,5.28815516]
["bitfinex","SOLUSD",1761662902827,0.2,198.32,198.29,9.78882769]
["bitfinex","SOLUSD",1761662903231,0.2,198.32,198.3,5.28815516]
["bitfinex","SOLUSD",1761662903413,0.7,198.31,198.28,9.78882769]
["bitfinex","SOLUSD",1761662903609,0.7,198.31,198.26,5.28815516]
["bitfinex","SOLUSD",1761662903842,5.28815516,198.27,198.11,0.5]
["bitfinex","SOLUSD",1761662904047,5.28815516,198.25,198.18,5.28815516]
["bitfinex","SOLUSD",1761662904338,0.7,198.29,198.2,5.28815516]
["bitfinex","SOLUSD",1761662904637,5.28815516,198.27,198.2,5.28815516]
["bitfinex","SOLUSD",1761662904821,52.88,198.29,198.15,9.78882769]
["bitfinex","SOLUSD",1761662905021,5.28815516,198.27,198.2,5.28815516]
["bitfinex","SOLUSD",1761662905227,0.9,198.32,198.24,9.78882769]
["bitfinex","SOLUSD",1761662905553,0.7,198.31,198.16,0.5]
["bitfinex","SOLUSD",1761662905718,5.28815516,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1761662905926,5.28815516,198.29,198.22,10.33305476]
["bitfinex","SOLUSD",1761662906124,5.28815516,198.28,198.21,15.07698285]
["bitfinex","SOLUSD",1761662906322,5.28815516,198.28,198.21,14.83383174]
["bitfinex","SOLUSD",1761662906634,0.7,198.27,198.21,9.78882769]
["bitfinex","SOLUSD",1761662906945,5.98815516,198.27,198.21,9.78882769]
["bitfinex","SOLUSD",1761662907143,5.28815516,198.26,198.2,9.78882769]
["bitfinex","SOLUSD",1761662907340,5.28815516,198.25,198.2,9.78882769]
["bitfinex","SOLUSD",1761662907548,5.28815516,198.22,198.14,12.61684404]
["bitfinex","SOLUSD",1761662907723,5.28815516,198.23,198.17,5.04617247]
["bitfinex","SOLUSD",1761662907912,5.28815516,198.23,198.16,5.28815516]
["bitfinex","SOLUSD",1761662908230,9.30771909,198.36,198.09,25.38201315]
["bitfinex","SOLUSD",1761662908231,5.28815516,198.25,198.19,9.78882769]
["bitfinex","SOLUSD",1761662908613,0.7,198.24,198.14,9.78882769]
["bitfinex","SOLUSD",1761662908819,0.9,198.32,198.23,15.07698285]
["bitfinex","SOLUSD",1761662909147,5.28815516,198.3,198.23,5.28815516]
["bitfinex","SOLUSD",1761662909520,0.7,198.31,198.25,9.78882769]
["bitfinex","SOLUSD",1761662909717,5.98815516,198.31,198.25,14.83292648]
["bitfinex","SOLUSD",1761662910056,0.2,198.32,198.3,5.28815516]
["bitfinex","SOLUSD",1761662910218,0.2,198.32,198.27,9.78882769]
["bitfinex","SOLUSD",1761662910219,0.2,198.32,198.31,9.78882769]
["bitfinex","SOLUSD",1761662910422,0.2,198.32,198.25,5.04409879]
["bitfinex","SOLUSD",1761662910632,0.2,198.32,198.29,5.28815516]
["bitfinex","SOLUSD",1761662910832,0.2,198.32,198.26,9.78882769]
["bitfinex","SOLUSD",1761662911055,0.2,198.32,198.3,5.28815516]
["bitfinex","SOLUSD",1761662911227,0.2,198.32,198.31,5.28815516]
["bitfinex","SOLUSD",1761662911756,0.2,198.32,198.31,7.93040489]
["bitfinex","SOLUSD",1761662912050,0.2,198.32,198.31,22.76184263]
["bitfinex","SOLUSD",1761662912610,0.2,198.32,198.31,17.71923258]
["bitfinex","SOLUSD",1761662912842,0.2,198.32,198.31,22.76184263]
["bitfinex","SOLUSD",1761662913437,0.2,198.32,198.31,23.26184263]
["bitfinex","SOLUSD",1761662913646,0.2,198.32,198.31,22.76184263]
["bitfinex","SOLUSD",1761662914024,0.30093149,198.38,198.32,9.78882769]
["bitfinex","SOLUSD",1761662914233,0.30093149,198.38,198.37,17.71923258]
["bitfinex","SOLUSD",1761662914548,0.30093149,198.38,198.37,18.21923258]
["bitfinex","SOLUSD",1761662914933,0.30093149,198.38,198.37,18.36139415]
["bitfinex","SOLUSD",1761662915260,0.2,198.44,198.38,10.43098926]
["bitfinex","SOLUSD",1761662915443,0.2,198.44,198.41,17.86139415]
["bitfinex","SOLUSD",1761662915820,0.2,198.44,198.41,23.40146269]
["bitfinex","SOLUSD",1761662916146,0.2,198.44,198.42,9.78882769]
["bitfinex","SOLUSD",1761662916326,0.2,198.44,198.43,17.86139415]
["bitfinex","SOLUSD",1761662916525,0.2,198.44,198.43,18.16139415]
["bitfinex","SOLUSD",1761662916930,12.58597932,198.64,198.45,0.14216157]
["bitfinex","SOLUSD",1761662917119,0.7,198.58,198.52,9.78882769]
["bitfinex","SOLUSD",1761662917732,0.7,198.58,198.52,7.93040489]
["bitfinex","SOLUSD",1761662918245,0.7,198.58,198.53,17.71923258]
["bitfinex","SOLUSD",1761662918432,0.9,198.58,198.53,17.71923258]
["bitfinex","SOLUSD",1761662918840,0.7,198.57,198.53,17.71923258]
["bitfinex","SOLUSD",1761662919240,0.2,198.58,198.55,7.93040489]
["bitfinex","SOLUSD",1761662919429,0.7,198.57,198.53,9.78882769]
["bitfinex","SOLUSD",1761662919649,0.2,198.58,198.53,9.78882769]
["bitfinex","SOLUSD",1761662919834,0.2,198.58,198.57,9.78882769]
["bitfinex","SOLUSD",1761662920037,0.2,198.58,198.53,14.8258498]
["bitfinex","SOLUSD",1761662920234,0.2,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1761662920553,0.2,198.58,198.51,0.14216157]
["bitfinex","SOLUSD",1761662920554,8.83040489,198.58,198.51,5.03730693]
["bitfinex","SOLUSD",1761662920850,7.93040489,198.52,198.39,17.94201824]
["bitfinex","SOLUSD",1761662921023,7.93040489,198.52,198.47,7.93040489]
["bitfinex","SOLUSD",1761662921227,0.7,198.52,198.48,9.78882769]
["bitfinex","SOLUSD",1761662921456,0.2,198.58,198.48,9.78882769]
["bitfinex","SOLUSD",1761662921627,7.93040489,198.52,198.47,9.78882769]
["bitfinex","SOLUSD",1761662921830,0.7,198.57,198.47,22.7575834]
["bitfinex","SOLUSD",1761662922024,0.7,198.56,198.47,22.7575834]
["bitfinex","SOLUSD",1761662922224,7.93040489,198.53,198.47,22.7575834]
["bitfinex","SOLUSD",1761662922425,7.93040489,198.49,198.34,0.3]
["bitfinex","SOLUSD",1761662922645,0.7,198.48,198.34,0.3]
["bitfinex","SOLUSD",1761662922827,0.7,198.48,198.42,7.93040489]
["bitfinex","SOLUSD",1761662923033,0.7,198.48,198.31,0.3]
["bitfinex","SOLUSD",1761662923034,7.93040489,198.45,198.31,0.3]
["bitfinex","SOLUSD",1761662923425,7.93040489,198.43,198.31,0.3]
["bitfinex","SOLUSD",1761662923739,7.93040489,198.43,198.37,7.93040489]
["bitfinex","SOLUSD",1761662923943,8.63040489,198.42,198.33,5.04210154]
["bitfinex","SOLUSD",1761662924140,8.63040489,198.42,198.36,7.93040489]
["bitfinex","SOLUSD",1761662924347,8.63040489,198.42,198.33,17.6473554]
["bitfinex","SOLUSD",1761662924348,0.7,198.41,198.37,9.78882769]
["bitfinex","SOLUSD",1761662924649,0.7,198.41,198.34,9.78882769]
["bitfinex","SOLUSD",1761662924852,0.7,198.41,198.37,7.93040489]
["bitfinex","SOLUSD",1761662925042,0.7,198.45,198.41,9.78882769]
["bitfinex","SOLUSD",1761662925351,0.7,198.45,198.36,0.14216157]
["bitfinex","SOLUSD",1761662925734,0.7,198.45,198.4,9.78882769]
["bitfinex","SOLUSD",1761662925940,0.7,198.51,198.44,7.93040489]
["bitfinex","SOLUSD",1761662926164,0.7,198.51,198.42,9.78882769]
["bitfinex","SOLUSD",1761662926736,8.63040489,198.51,198.46,9.78882769]
["bitfinex","SOLUSD",1761662926956,7.93040489,198.49,198.4,9.78882769]
["bitfinex","SOLUSD",1761662927262,7.93040489,198.49,198.43,9.78882769]
["bitfinex","SOLUSD",1761662927461,0.69,198.48,198.4,9.78882769]
["bitfinex","SOLUSD",1761662927658,8.62040489,198.48,198.43,9.78882769]
["bitfinex","SOLUSD",1761662927871,0.69,198.48,198.43,17.71923258]
["bitfinex","SOLUSD",1761662928054,0.69,198.47,198.43,14.82834273]
["bitfinex","SOLUSD",1761662928238,0.69,198.47,198.38,9.93098926]
["bitfinex","SOLUSD",1761662928440,50.2,198.57,198.38,9.93098926]
["bitfinex","SOLUSD",1761662928441,0.69,198.51,198.47,9.78882769]
["bitfinex","SOLUSD",1761662928867,7.93040489,198.49,198.44,9.78882769]
["bitfinex","SOLUSD",1761662929066,0.69,198.51,198.44,9.78882769]
["bitfinex","SOLUSD",1761662929365,0.69,198.51,198.46,7.93040489]
["bitfinex","SOLUSD",1761662929552,0.69,198.51,198.48,7.93040489]
["bitfinex","SOLUSD",1761662929749,8.62040489,198.51,198.41,0.14216157]
["bitfinex","SOLUSD",1761662930066,8.62040489,198.51,198.45,9.78882769]
["bitfinex","SOLUSD",1761662930269,0.69,198.5,198.44,12.96948604]
["bitfinex","SOLUSD",1761662930445,0.69,198.5,198.45,9.78882769]
["bitfinex","SOLUSD",1761662930843,0.69,198.5,198.45,17.71923258]
["bitfinex","SOLUSD",1761662931445,0.69,198.5,198.45,9.78882769]
["bitfinex","SOLUSD",1761662931640,7.93040489,198.46,198.25,1.99999999]
["bitfinex","SOLUSD",1761662931855,22.88,198.49,198.37,7.93040489]
["bitfinex","SOLUSD",1761662932039,7.93040489,198.46,198.39,7.93040489]
["bitfinex","SOLUSD",1761662932240,7.93040489,198.45,198.34,0.14216157]
["bitfinex","SOLUSD",1761662932466,7.93040489,198.45,198.39,9.78882769]
["bitfinex","SOLUSD",1761662932763,0.69,198.45,198.41,7.93040489]
["bitfinex","SOLUSD",1761662932968,8.62040489,198.49,198.43,17.71923258]
["bitfinex","SOLUSD",1761662933167,8.62040489,198.49,198.43,7.93040489]
["bitfinex","SOLUSD",1761662933343,0.69,198.48,198.43,7.93040489]
["bitfinex","SOLUSD",1761662933544,0.69,198.48,198.45,9.78882769]
["bitfinex","SOLUSD",1761662933751,0.69,198.51,198.47,9.78882769]
["bitfinex","SOLUSD",1761662934149,0.69,198.5,198.47,9.78882769]
["bitfinex","SOLUSD",1761662934343,0.69,198.5,198.49,9.78882769]
["bitfinex","SOLUSD",1761662934541,0.69,198.5,198.48,9.78882769]
["bitfinex","SOLUSD",1761662934756,0.69,198.5,198.46,7.93040489]
["bitfinex","SOLUSD",1761662934971,0.69,198.5,198.46,9.78882769]
["bitfinex","SOLUSD",1761662935270,0.69,198.5,198.42,9.78882769]
["bitfinex","SOLUSD",1761662935447,7.93040489,198.47,198.42,9.78882769]
["bitfinex","SOLUSD",1761662935647,0.69,198.46,198.42,17.71923258]
["bitfinex","SOLUSD",1761662936047,0.69,198.46,198.43,5.03956055]
["bitfinex","SOLUSD",1761662936577,0.69,198.46,198.41,7.93040489]
["bitfinex","SOLUSD",1761662936948,0.69,198.46,198.29,0.3]
["bitfinex","SOLUSD",1761662937271,0.69,198.46,198.3,0.3]
["bitfinex","SOLUSD",1761662937580,0.69,198.46,198.38,9.78882769]
["bitfinex","SOLUSD",1761662937581,7.93040489,198.44,198.38,9.78882769]
["bitfinex","SOLUSD",1761662937876,7.93040489,198.45,198.38,7.93040489]
["bitfinex","SOLUSD",1761662938062,0.69,198.48,198.4,9.78882769]
["bitfinex","SOLUSD",1761662938253,0.69,198.48,198.41,7.93040489]
["bitfinex","SOLUSD",1761662938254,7.93040489,198.47,198.41,7.93040489]
["bitfinex","SOLUSD",1761662938450,8.62040489,198.48,198.42,9.78882769]
["bitfinex","SOLUSD",1761662938755,0.69,198.47,198.41,7.93040489]
["bitfinex","SOLUSD",1761662938954,8.62040489,198.47,198.41,7.93040489]
["bitfinex","SOLUSD",1761662939161,0.69,198.51,198.46,7.93040489]
["bitfinex","SOLUSD",1761662939367,323.98,198.63,198.49,9.78882769]
["bitfinex","SOLUSD",1761662939368,7.93040489,198.55,198.49,9.78882769]
["bitfinex","SOLUSD",1761662939573,0.69,198.54,198.51,9.78882769]
["bitfinex","SOLUSD",1761662940167,0.69,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761662940470,0.69,198.54,198.51,9.78882769]
["bitfinex","SOLUSD",1761662940885,8.62040489,198.57,198.51,17.71923258]
["bitfinex","SOLUSD",1761662941180,0.69,198.57,198.51,17.71923258]
["bitfinex","SOLUSD",1761662941368,0.69,198.57,198.46,9.93098926]
["bitfinex","SOLUSD",1761662941570,0.69,198.57,198.53,9.78882769]
["bitfinex","SOLUSD",1761662941776,0.69,198.57,198.46,0.44216157]
["bitfinex","SOLUSD",1761662941959,0.69,198.57,198.52,9.78882769]
["bitfinex","SOLUSD",1761662942164,0.69,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761662942659,0.2,198.58,198.56,7.93040489]
["bitfinex","SOLUSD",1761662943060,0.2,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1761662943061,0.2,198.58,198.57,9.78882769]
["bitfinex","SOLUSD",1761662943375,0.69,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1761662943669,0.69,198.57,198.24,120.53589452]
["bitfinex","SOLUSD",1761662943670,0.69,198.57,198.49,17.71923258]
["bitfinex","SOLUSD",1761662943870,0.69,198.57,198.53,9.78882769]
["bitfinex","SOLUSD",1761662944069,8.13040489,198.58,198.54,7.93040489]
["bitfinex","SOLUSD",1761662944070,0.2,198.58,198.54,7.93040489]
["bitfinex","SOLUSD",1761662944291,8.62040489,198.57,198.52,9.78882769]
["bitfinex","SOLUSD",1761662944463,8.62040489,198.56,198.52,9.78882769]
["bitfinex","SOLUSD",1761662944663,0.69,198.56,198.51,17.71923258]
["bitfinex","SOLUSD",1761662944995,0.2,198.58,198.56,9.78882769]
["bitfinex","SOLUSD",1761662945276,0.2,198.58,198.57,17.71923258]
["bitfinex","SOLUSD",1761662945990,0.69,198.68,198.59,0.14216157]
["bitfinex","SOLUSD",1761662946296,0.69,198.68,198.64,9.78882769]
["bitfinex","SOLUSD",1761662946465,0.69,198.68,198.59,0.14216157]
["bitfinex","SOLUSD",1761662946466,7.93040489,198.67,198.51,0.3]
["bitfinex","SOLUSD",1761662946670,7.93040489,198.62,198.53,14.96801137]
["bitfinex","SOLUSD",1761662946875,7.93040489,198.57,198.44,0.3]
["bitfinex","SOLUSD",1761662947092,0.69,198.57,198.51,7.93040489]
["bitfinex","SOLUSD",1761662947254,0.69,198.57,198.47,35.47589918]
["bitfinex","SOLUSD",1761662947597,7.93040489,198.62,198.47,35.47589918]
["bitfinex","SOLUSD",1761662947598,0.72,198.62,198.48,10.08882769]
["bitfinex","SOLUSD",1761662947763,0.72,198.61,198.53,7.93040489]
["bitfinex","SOLUSD",1761662947964,7.93040489,198.59,198.53,7.93040489]
["bitfinex","SOLUSD",1761662948162,0.72,198.61,198.55,9.78882769]
["bitfinex","SOLUSD",1761662948474,7.93040489,198.6,198.55,9.78882769]
["bitfinex","SOLUSD",1761662948786,7.93040489,198.56,198.52,9.78882769]
["bitfinex","SOLUSD",1761662948958,7.93040489,198.56,198.52,14.82607247]
["bitfinex","SOLUSD",1761662949163,0.72,198.56,198.51,14.82633439]
["bitfinex","SOLUSD",1761662949380,8.65040489,198.56,198.51,14.82633439]
["bitfinex","SOLUSD",1761662949584,0.72,198.56,198.51,5.0375067]
["bitfinex","SOLUSD",1761662950073,0.72,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1761662950257,0.72,198.56,198.52,9.78882769]
["bitfinex","SOLUSD",1761662950584,0.72,198.56,198.53,17.71923258]
["bitfinex","SOLUSD",1761662950882,7.93040489,198.59,198.53,17.71923258]
["bitfinex","SOLUSD",1761662951078,8.65040489,198.59,198.53,17.71923258]
["bitfinex","SOLUSD",1761662951258,8.65040489,198.58,198.53,9.78882769]
["bitfinex","SOLUSD",1761662951462,0.72,198.58,198.53,17.71923258]
["bitfinex","SOLUSD",1761662951682,0.72,198.58,198.55,17.71923258]
["bitfinex","SOLUSD",1761662951871,0.72,198.62,198.55,17.71923258]
["bitfinex","SOLUSD",1761662952076,0.72,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1761662952282,0.72,198.62,198.58,12.96615874]
["bitfinex","SOLUSD",1761662952585,0.72,198.62,198.54,9.78882769]
["bitfinex","SOLUSD",1761662952791,7.93040489,198.61,198.54,9.78882769]
["bitfinex","SOLUSD",1761662952965,0.72,198.62,198.52,12.96768073]
["bitfinex","SOLUSD",1761662953290,0.72,198.61,198.54,7.93040489]
["bitfinex","SOLUSD",1761662953606,0.72,198.61,198.58,9.78882769]
["bitfinex","SOLUSD",1761662953901,22.88,198.67,198.58,9.78882769]
["bitfinex","SOLUSD",1761662953902,7.93040489,198.63,198.58,9.78882769]
["bitfinex","SOLUSD",1761662954059,3.57959528,198.66,198.59,17.62425096]
["bitfinex","SOLUSD",1761662954060,0.72,198.66,198.59,17.62425096]
["bitfinex","SOLUSD",1761662954265,0.72,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1761662954676,3.58254168,198.67,198.6,17.71923258]
["bitfinex","SOLUSD",1761662954869,0.72,198.68,198.62,9.78882769]
["bitfinex","SOLUSD",1761662955075,8.65040489,198.69,198.63,7.93040489]
["bitfinex","SOLUSD",1761662955274,0.72,198.69,198.63,7.93040489]
["bitfinex","SOLUSD",1761662955480,0.72,198.68,198.63,7.93040489]
["bitfinex","SOLUSD",1761662955885,0.72,198.71,198.65,7.93040489]
["bitfinex","SOLUSD",1761662956087,7.93040489,198.7,198.64,7.93040489]
["bitfinex","SOLUSD",1761662956403,0.72,198.71,198.63,9.78882769]
["bitfinex","SOLUSD",1761662956603,50.04,198.76,198.52,0.3]
["bitfinex","SOLUSD",1761662956604,7.93040489,198.64,198.52,0.3]
["bitfinex","SOLUSD",1761662956912,7.93040489,198.59,198.53,7.93040489]
["bitfinex","SOLUSD",1761662957069,22.88,198.67,198.57,7.93040489]
["bitfinex","SOLUSD",1761662957271,7.93040489,198.65,198.58,17.71923258]
["bitfinex","SOLUSD",1761662957470,7.93040489,198.64,198.58,17.71923258]
["bitfinex","SOLUSD",1761662957702,7.93040489,198.59,198.47,43.12763137]
["bitfinex","SOLUSD",1761662957884,22.88,198.63,198.47,42.82763137]
["bitfinex","SOLUSD",1761662958191,50.0,198.63,198.55,7.93040489]
["bitfinex","SOLUSD",1761662958396,8.58040489,198.62,198.55,7.93040489]
["bitfinex","SOLUSD",1761662958763,7.93040489,198.62,198.55,7.93040489]
["bitfinex","SOLUSD",1761662958967,0.65,198.61,198.55,7.93040489]
["bitfinex","SOLUSD",1761662959168,0.65,198.61,198.53,9.78882769]
["bitfinex","SOLUSD",1761662959169,0.65,198.65,198.57,7.93040489]
["bitfinex","SOLUSD",1761662959371,0.65,198.65,198.6,9.78882769]
["bitfinex","SOLUSD",1761662959589,0.65,198.65,198.62,9.78882769]
["bitfinex","SOLUSD",1761662959787,0.65,198.69,198.62,17.71923258]
["bitfinex","SOLUSD",1761662960008,0.65,198.69,198.64,7.93040489]
["bitfinex","SOLUSD",1761662960292,6.06250979,198.78,198.65,5.03397936]
["bitfinex","SOLUSD",1761662960293,0.65,198.73,198.65,5.03397936]
["bitfinex","SOLUSD",1761662960495,0.65,198.73,198.67,7.93040489]
["bitfinex","SOLUSD",1761662960898,0.59401756,198.78,198.65,27.40775545]
["bitfinex","SOLUSD",1761662961078,0.65,198.75,198.66,9.78882769]
["bitfinex","SOLUSD",1761662961391,8.58040489,198.75,198.69,7.93040489]
["bitfinex","SOLUSD",1761662961771,0.65,198.75,198.7,7.93040489]
["bitfinex","SOLUSD",1761662962171,0.65,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761662962374,0.65,198.75,198.7,5.03268172]
["bitfinex","SOLUSD",1761662962583,0.65,198.75,198.7,12.96308661]
["bitfinex","SOLUSD",1761662962799,0.65,198.75,198.71,9.78882769]
["bitfinex","SOLUSD",1761662963172,0.59401756,198.78,198.71,17.71923258]
["bitfinex","SOLUSD",1761662963377,9.17442245,198.78,198.71,17.71923258]
["bitfinex","SOLUSD",1761662963574,1.24401756,198.78,198.71,9.78882769]
["bitfinex","SOLUSD",1761662963792,1.24401756,198.78,198.73,7.93040489]
["bitfinex","SOLUSD",1761662963976,0.59401756,198.78,198.77,9.78882769]
["bitfinex","SOLUSD",1761662964299,0.65,198.77,198.67,0.14216157]
["bitfinex","SOLUSD",1761662964497,7.93040489,198.75,198.67,9.78882769]
["bitfinex","SOLUSD",1761662964682,7.93040489,198.75,198.7,9.78882769]
["bitfinex","SOLUSD",1761662964875,0.65,198.77,198.72,17.71923258]
["bitfinex","SOLUSD",1761662965195,0.65,198.77,198.71,9.78882769]
["bitfinex","SOLUSD",1761662965394,8.58040489,198.77,198.71,9.78882769]
["bitfinex","SOLUSD",1761662965569,0.65,198.77,198.7,7.93040489]
["bitfinex","SOLUSD",1761662965774,7.93040489,198.75,198.69,9.78882769]
["bitfinex","SOLUSD",1761662965998,0.65,198.77,198.69,9.78882769]
["bitfinex","SOLUSD",1761662966197,7.93040489,198.74,198.69,14.82176772]
["bitfinex","SOLUSD",1761662966403,0.65,198.77,198.7,7.93040489]
["bitfinex","SOLUSD",1761662966601,8.58040489,198.77,198.7,7.93040489]
["bitfinex","SOLUSD",1761662966776,0.65,198.77,198.69,5.03294003]
["bitfinex","SOLUSD",1761662967094,0.59401756,198.78,198.7,9.78882769]
["bitfinex","SOLUSD",1761662967274,0.59401756,198.78,198.74,7.93040489]
["bitfinex","SOLUSD",1761662967473,1.24401756,198.78,198.73,7.93040489]
["bitfinex","SOLUSD",1761662967686,0.65,198.77,198.73,7.93040489]
["bitfinex","SOLUSD",1761662968098,0.59401756,198.78,198.7,9.78882769]
["bitfinex","SOLUSD",1761662968397,0.59401756,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761662968720,0.59401756,198.78,198.77,7.93040489]
["bitfinex","SOLUSD",1761662969202,0.59401756,198.78,198.77,9.78882769]
["bitfinex","SOLUSD",1761662969387,0.59401756,198.78,198.75,9.78882769]
["bitfinex","SOLUSD",1761662969584,0.59401756,198.78,198.71,12.58080234]
["bitfinex","SOLUSD",1761662969585,1.24401756,198.78,198.73,9.78882769]
["bitfinex","SOLUSD",1761662969813,1.24401756,198.78,198.68,10.08882769]
["bitfinex","SOLUSD",1761662969994,1.24401756,198.78,198.73,7.93040489]
["bitfinex","SOLUSD",1761662970378,0.65,198.77,198.72,9.78882769]
["bitfinex","SOLUSD",1761662970709,8.58040489,198.77,198.72,14.8210338]
["bitfinex","SOLUSD",1761662970907,8.58040489,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1761662971087,8.58040489,198.76,198.69,22.37107032]
["bitfinex","SOLUSD",1761662971278,0.65,198.76,198.69,9.78882769]
["bitfinex","SOLUSD",1761662971478,0.65,198.75,198.69,17.71923258]
["bitfinex","SOLUSD",1761662971700,8.58040489,198.75,198.69,17.71923258]
["bitfinex","SOLUSD",1761662971905,8.58040489,198.75,198.69,7.93040489]
["bitfinex","SOLUSD",1761662972088,0.65,198.75,198.69,7.93040489]
["bitfinex","SOLUSD",1761662972405,0.59401756,198.78,198.73,7.93040489]
["bitfinex","SOLUSD",1761662972706,0.59401756,198.78,198.75,9.78882769]
["bitfinex","SOLUSD",1761662972890,0.59401756,198.78,198.76,7.93040489]
["bitfinex","SOLUSD",1761662973077,0.59401756,198.78,198.71,9.93098926]
["bitfinex","SOLUSD",1761662973278,0.59401756,198.78,198.76,7.93040489]
["bitfinex","SOLUSD",1761662973474,0.59401756,198.78,198.7,43.22021894]
["bitfinex","SOLUSD",1761662973676,0.59401756,198.78,198.77,9.78882769]
["bitfinex","SOLUSD",1761662974317,1.24401756,198.78,198.72,5.26291118]
["bitfinex","SOLUSD",1761662974501,1.24401756,198.78,198.73,9.78882769]
["bitfinex","SOLUSD",1761662974709,5.26291118,198.76,198.61,9.78882769]
["bitfinex","SOLUSD",1761662975017,5.26291118,198.76,198.69,5.26291118]
["bitfinex","SOLUSD",1761662975202,0.65,198.75,198.69,9.78882769]
["bitfinex","SOLUSD",1761662975604,0.65,198.75,198.63,22.88]
["bitfinex","SOLUSD",1761662975921,0.65,198.75,198.64,5.26291118]
["bitfinex","SOLUSD",1761662975922,5.26291118,198.72,198.64,5.26291118]
["bitfinex","SOLUSD",1761662976095,5.26291118,198.72,198.6,42.79959716]
["bitfinex","SOLUSD",1761662976283,5.91291118,198.71,198.65,17.61892776]
["bitfinex","SOLUSD",1761662976483,5.91291118,198.71,198.66,9.78882769]
["bitfinex","SOLUSD",1761662976711,0.65,198.7,198.64,9.78882769]
["bitfinex","SOLUSD",1761662976912,0.65,198.7,198.57,0.3]
["bitfinex","SOLUSD",1761662976913,5.26291118,198.69,198.55,25.1814447]
["bitfinex","SOLUSD",1761662977208,5.26291118,198.66,198.58,5.26291118]
["bitfinex","SOLUSD",1761662977383,0.65,198.65,198.56,5.03626107]
["bitfinex","SOLUSD",1761662977580,5.91291118,198.65,198.57,5.26291118]
["bitfinex","SOLUSD",1761662977795,5.91291118,198.65,198.56,5.03626107]
["bitfinex","SOLUSD",1761662977796,5.91291118,198.65,198.56,10.29917225]
["bitfinex","SOLUSD",1761662977998,5.26291118,198.63,198.56,5.03626107]
["bitfinex","SOLUSD",1761662978204,49.74,198.64,198.57,15.05173887]
["bitfinex","SOLUSD",1761662978395,0.65,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1761662979514,0.65,198.62,198.59,9.78882769]
["bitfinex","SOLUSD",1761662979716,5.26291118,198.6,198.5,22.88]
["bitfinex","SOLUSD",1761662979904,5.26291118,198.58,198.51,12.59367714]
["bitfinex","SOLUSD",1761662980109,0.65,198.57,198.52,9.78882769]
["bitfinex","SOLUSD",1761662980413,0.65,198.57,198.46,5.03879875]
["bitfinex","SOLUSD",1761662980716,0.65,198.57,198.51,9.78882769]
["bitfinex","SOLUSD",1761662980904,0.65,198.57,198.5,9.78882769]
["bitfinex","SOLUSD",1761662981419,5.91291118,198.57,198.5,9.78882769]
["bitfinex","SOLUSD",1761662981621,0.65,198.57,198.5,9.78882769]
["bitfinex","SOLUSD",1761662981824,0.65,198.57,198.46,42.82978937]
["bitfinex","SOLUSD",1761662981825,0.65,198.56,198.47,9.78882769]
["bitfinex","SOLUSD",1761662982006,5.26291118,198.54,198.47,9.78882769]
["bitfinex","SOLUSD",1761662982306,5.26291118,198.53,198.47,9.78882769]
["bitfinex","SOLUSD",1761662982508,5.26291118,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1761662982707,0.65,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1761662983107,5.91291118,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1761662983510,0.65,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1761662983807,0.65,198.51,198.46,17.85990805]
["bitfinex","SOLUSD",1761662983808,5.91291118,198.51,198.46,5.03859172]
["bitfinex","SOLUSD",1761662984009,5.26291118,198.48,198.37,14.82989502]
["bitfinex","SOLUSD",1761662984218,5.26291118,198.44,198.35,0.1]
["bitfinex","SOLUSD",1761662984535,50.33,198.5,198.35,0.1]
["bitfinex","SOLUSD",1761662984536,22.88,198.45,198.35,0.1]
["bitfinex","SOLUSD",1761662984695,22.88,198.46,198.35,0.1]
["bitfinex","SOLUSD",1761662985021,22.88,198.45,198.35,5.14158916]
["bitfinex","SOLUSD",1761662985321,5.26291118,198.41,198.35,5.14158916]
["bitfinex","SOLUSD",1761662985539,49.66,198.44,198.35,5.14158916]
["bitfinex","SOLUSD",1761662985540,0.65,198.44,198.36,15.05173887]
["bitfinex","SOLUSD",1761662985858,0.65,198.43,198.36,9.78882769]
["bitfinex","SOLUSD",1761662986126,0.65,198.43,198.38,5.26291118]
["bitfinex","SOLUSD",1761662986495,0.65,198.43,198.37,14.82970854]
["bitfinex","SOLUSD",1761662986811,5.26291118,198.42,198.35,0.1]
["bitfinex","SOLUSD",1761662987014,0.65,198.43,198.37,5.26291118]
["bitfinex","SOLUSD",1761662987197,0.69,198.45,198.4,5.26291118]
["bitfinex","SOLUSD",1761662987398,0.69,198.45,198.37,9.78882769]
["bitfinex","SOLUSD",1761662987605,0.69,198.45,198.4,5.26291118]
["bitfinex","SOLUSD",1761662987927,0.69,198.45,198.41,5.26291118]
["bitfinex","SOLUSD",1761662988612,0.69,198.45,198.41,5.03999484]
["bitfinex","SOLUSD",1761662988805,5.26291118,198.44,198.39,5.04057664]
["bitfinex","SOLUSD",1761662989192,0.69,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1761662989419,0.69,198.43,198.39,10.30348782]
["bitfinex","SOLUSD",1761662989626,0.69,198.43,198.39,22.90492942]
["bitfinex","SOLUSD",1761662989796,30.2,198.56,198.42,15.05173887]
["bitfinex","SOLUSD",1761662989998,5.26291118,198.46,198.35,0.1]
["bitfinex","SOLUSD",1761662990195,5.26291118,198.4,198.35,0.1]
["bitfinex","SOLUSD",1761662990413,5.26291118,198.48,198.36,9.78882769]
["bitfinex","SOLUSD",1761662990414,22.88,198.48,198.36,9.78882769]
["bitfinex","SOLUSD",1761662990617,5.72854486,198.47,198.36,9.78882769]
["bitfinex","SOLUSD",1761662990823,5.26291118,198.4,198.35,0.1]
["bitfinex","SOLUSD",1761662991016,5.26291118,198.39,198.36,9.78882769]
["bitfinex","SOLUSD",1761662991211,0.69,198.46,198.36,9.78882769]
["bitfinex","SOLUSD",1761662991212,5.26291118,198.42,198.36,9.78882769]
["bitfinex","SOLUSD",1761662991405,5.26291118,198.42,198.37,9.78882769]
["bitfinex","SOLUSD",1761662991612,5.26291118,198.43,198.37,15.05173887]
["bitfinex","SOLUSD",1761662992022,12.59278478,198.53,198.39,9.78882769]
["bitfinex","SOLUSD",1761662992221,5.26291118,198.46,198.4,5.26291118]
["bitfinex","SOLUSD",1761662992602,0.69,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1761662993101,5.26291118,198.44,198.38,5.26291118]
["bitfinex","SOLUSD",1761662993325,0.69,198.45,198.37,9.78882769]
["bitfinex","SOLUSD",1761662993326,5.26291118,198.42,198.37,9.78882769]
["bitfinex","SOLUSD",1761662994010,23.57,198.5,198.37,5.26291118]
["bitfinex","SOLUSD",1761662994224,0.69,198.5,198.41,9.78882769]
["bitfinex","SOLUSD",1761662994428,5.26291118,198.47,198.41,5.26291118]
["bitfinex","SOLUSD",1761662994600,0.69,198.49,198.38,5.04083072]
["bitfinex","SOLUSD",1761662994601,5.26291118,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1761662994802,0.69,198.48,198.38,10.3037419]
["bitfinex","SOLUSD",1761662995108,5.26291118,198.42,198.35,14.93041352]
["bitfinex","SOLUSD",1761662995444,5.26291118,198.41,198.35,5.36291118]
["bitfinex","SOLUSD",1761662995922,5.26291118,198.4,198.35,9.88882769]
["bitfinex","SOLUSD",1761662996126,5.26291118,198.4,198.35,5.14157119]
["bitfinex","SOLUSD",1761662996302,5.95291118,198.4,198.35,5.14157119]
["bitfinex","SOLUSD",1761662996502,5.26291118,198.4,198.35,0.1]
["bitfinex","SOLUSD",1761662996870,5.95291118,198.4,198.35,5.14151561]
["bitfinex","SOLUSD",1761662997602,5.26291118,198.4,198.35,5.14151561]
["bitfinex","SOLUSD",1761662997926,49.54,198.44,198.35,5.14151561]
["bitfinex","SOLUSD",1761662998229,0.69,198.42,198.35,5.14151561]
["bitfinex","SOLUSD",1761662998403,5.26291118,198.41,198.35,10.40442679]
["bitfinex","SOLUSD",1761662998803,5.26291118,198.41,198.35,23.00840964]
["bitfinex","SOLUSD",1761662999322,0.69,198.46,198.39,5.26291118]
["bitfinex","SOLUSD",1761662999525,0.69,198.45,198.36,9.78882769]
["bitfinex","SOLUSD",1761662999831,0.69,198.49,198.43,5.26291118]
["bitfinex","SOLUSD",1761663000125,0.69,198.49,198.44,5.26291118]
["bitfinex","SOLUSD",1761663000335,5.26291118,198.46,198.36,22.88]
["bitfinex","SOLUSD",1761663000639,0.69,198.49,198.35,5.14151561]
["bitfinex","SOLUSD",1761663000640,5.26291118,198.39,198.35,5.14151561]
["bitfinex","SOLUSD",1761663000837,5.26291118,198.41,198.35,23.00840964]
["bitfinex","SOLUSD",1761663001043,0.69,198.47,198.38,5.26291118]
["bitfinex","SOLUSD",1761663001215,5.26291118,198.45,198.39,5.26291118]
["bitfinex","SOLUSD",1761663001411,0.69,198.46,198.41,5.26291118]
["bitfinex","SOLUSD",1761663001612,5.95291118,198.49,198.43,5.26291118]
["bitfinex","SOLUSD",1761663001845,5.26291118,198.54,198.48,5.26291118]
["bitfinex","SOLUSD",1761663002023,5.26291118,198.54,198.39,0.14216157]
["bitfinex","SOLUSD",1761663002024,5.26291118,198.55,198.44,9.78882769]
["bitfinex","SOLUSD",1761663002212,1.99999999,198.67,198.53,5.26291118]
["bitfinex","SOLUSD",1761663002213,0.69,198.58,198.53,5.26291118]
["bitfinex","SOLUSD",1761663002418,0.69,198.62,198.53,5.26291118]
["bitfinex","SOLUSD",1761663002644,5.26291118,198.61,198.47,9.78882769]
["bitfinex","SOLUSD",1761663002862,49.44,198.64,198.48,9.78882769]
["bitfinex","SOLUSD",1761663002863,5.26291118,198.58,198.48,9.78882769]
["bitfinex","SOLUSD",1761663003016,0.69,198.63,198.49,5.26291118]
["bitfinex","SOLUSD",1761663003348,5.26291118,198.58,198.49,9.78882769]
["bitfinex","SOLUSD",1761663003516,5.26291118,198.57,198.48,0.3]
["bitfinex","SOLUSD",1761663003723,5.26291118,198.55,198.47,9.78882769]
["bitfinex","SOLUSD",1761663003926,5.26291118,198.53,198.46,10.30156026]
["bitfinex","SOLUSD",1761663004250,0.69,198.52,198.44,5.03925127]
["bitfinex","SOLUSD",1761663004550,0.69,198.52,198.41,5.26291118]
["bitfinex","SOLUSD",1761663004551,5.26291118,198.47,198.41,5.26291118]
["bitfinex","SOLUSD",1761663004759,5.26291118,198.46,198.4,10.30312982]
["bitfinex","SOLUSD",1761663004918,5.26291118,198.45,198.4,5.04021864]
["bitfinex","SOLUSD",1761663005119,5.95291118,198.44,198.35,0.1]
["bitfinex","SOLUSD",1761663005321,50.07,198.44,198.35,0.1]
["bitfinex","SOLUSD",1761663005619,0.69,198.43,198.35,0.1]
["bitfinex","SOLUSD",1761663005836,49.38,198.42,198.35,0.1]
["bitfinex","SOLUSD",1761663006035,5.26291118,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761663006244,5.26291118,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761663006627,50.05,198.4,198.35,0.1]
["bitfinex","SOLUSD",1761663006830,5.26291118,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761663007034,0.69,198.39,198.35,0.1]
["bitfinex","SOLUSD",1761663007342,22.88,198.44,198.35,5.14153564]
["bitfinex","SOLUSD",1761663007522,0.69,198.47,198.36,5.26291118]
["bitfinex","SOLUSD",1761663007725,5.26291118,198.43,198.36,5.26291118]
["bitfinex","SOLUSD",1761663008052,5.26291118,198.43,198.37,5.26291118]
["bitfinex","SOLUSD",1761663008254,0.7,198.42,198.35,17.74551849]
["bitfinex","SOLUSD",1761663008540,50.04,198.45,198.37,5.26291118]
["bitfinex","SOLUSD",1761663008739,5.96291118,198.45,198.39,5.04057664]
["bitfinex","SOLUSD",1761663008925,0.7,198.44,198.38,5.26291118]
["bitfinex","SOLUSD",1761663009125,0.7,198.44,198.4,5.26291118]
["bitfinex","SOLUSD",1761663009751,5.26291118,198.46,198.4,5.26291118]
["bitfinex","SOLUSD",1761663009933,5.96291118,198.46,198.4,5.26291118]
["bitfinex","SOLUSD",1761663010243,0.7,198.46,198.36,17.64468641]
["bitfinex","SOLUSD",1761663010468,0.7,198.46,198.41,5.26291118]
["bitfinex","SOLUSD",1761663010951,0.7,198.46,198.37,9.78882769]
["bitfinex","SOLUSD",1761663011135,5.96291118,198.46,198.39,5.26291118]
["bitfinex","SOLUSD",1761663011663,30.22,198.52,198.41,5.26291118]
["bitfinex","SOLUSD",1761663011819,5.26291118,198.49,198.43,5.26291118]
["bitfinex","SOLUSD",1761663012024,49.28,198.48,198.42,5.26291118]
["bitfinex","SOLUSD",1761663012456,49.28,198.48,198.43,5.26291118]
["bitfinex","SOLUSD",1761663012623,0.7,198.5,198.43,5.26291118]
["bitfinex","SOLUSD",1761663012624,0.7,198.47,198.43,5.26291118]
["bitfinex","SOLUSD",1761663012830,49.26,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1761663013027,30.22,198.52,198.46,5.26291118]
["bitfinex","SOLUSD",1761663013328,30.22,198.52,198.47,5.26291118]
["bitfinex","SOLUSD",1761663013550,5.96291118,198.51,198.45,5.26291118]
["bitfinex","SOLUSD",1761663013746,0.7,198.51,198.45,5.26291118]
["bitfinex","SOLUSD",1761663013954,30.22,198.52,198.47,5.26291118]
["bitfinex","SOLUSD",1761663014264,30.22,198.52,198.44,17.63757306]
["bitfinex","SOLUSD",1761663014265,0.7,198.54,198.49,5.26291118]
["bitfinex","SOLUSD",1761663014426,55.20291118,198.54,198.48,5.26291118]
["bitfinex","SOLUSD",1761663014624,5.26291118,198.52,198.44,17.63757306]
["bitfinex","SOLUSD",1761663014968,5.73712293,198.53,198.41,5.04006854]
["bitfinex","SOLUSD",1761663015126,5.26291118,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1761663015326,54.48291118,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1761663015636,0.7,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1761663016171,5.96291118,198.45,198.36,12.6030208]
["bitfinex","SOLUSD",1761663016361,0.7,198.45,198.38,5.26291118]
["bitfinex","SOLUSD",1761663016531,49.2,198.44,198.39,5.26291118]
["bitfinex","SOLUSD",1761663016732,22.88,198.55,198.42,5.26291118]
["bitfinex","SOLUSD",1761663017031,5.26291118,198.5,198.42,5.039613]
["bitfinex","SOLUSD",1761663017249,49.18,198.49,198.45,5.26291118]
["bitfinex","SOLUSD",1761663017466,0.72,198.54,198.48,5.26291118]
["bitfinex","SOLUSD",1761663017630,0.72,198.54,198.5,5.26291118]
["bitfinex","SOLUSD",1761663018054,0.72,198.58,198.51,5.26291118]
["bitfinex","SOLUSD",1761663018353,3.93946282,198.62,198.56,5.26291118]
["bitfinex","SOLUSD",1761663018560,3.93946282,198.62,198.48,15.05173887]
["bitfinex","SOLUSD",1761663018561,55.14291118,198.62,198.48,15.05173887]
["bitfinex","SOLUSD",1761663018724,55.14291118,198.62,198.42,42.838222]
["bitfinex","SOLUSD",1761663018725,5.26291118,198.55,198.42,42.838222]
["bitfinex","SOLUSD",1761663018928,22.88,198.59,198.42,42.838222]
["bitfinex","SOLUSD",1761663018929,5.26291118,198.56,198.49,5.26291118]
["bitfinex","SOLUSD",1761663019144,49.14,198.55,198.5,5.26291118]
["bitfinex","SOLUSD",1761663019426,49.14,198.57,198.53,5.26291118]
["bitfinex","SOLUSD",1761663019628,0.72,198.56,198.51,5.26291118]
["bitfinex","SOLUSD",1761663019826,0.72,198.56,198.52,5.26291118]
["bitfinex","SOLUSD",1761663020338,5.98291118,198.56,198.5,5.26291118]
["bitfinex","SOLUSD",1761663020552,5.98291118,198.56,198.47,5.26291118]
["bitfinex","SOLUSD",1761663020553,5.26291118,198.53,198.47,5.26291118]
["bitfinex","SOLUSD",1761663020843,5.26291118,198.52,198.42,5.039613]
["bitfinex","SOLUSD",1761663021030,0.72,198.55,198.4,5.04007034]
["bitfinex","SOLUSD",1761663021031,5.26291118,198.49,198.4,5.04007034]
["bitfinex","SOLUSD",1761663021232,5.26291118,198.46,198.4,10.30298152]
["bitfinex","SOLUSD",1761663021443,49.82,198.48,198.41,5.26291118]
["bitfinex","SOLUSD",1761663021644,49.1,198.48,198.4,22.90378797]
["bitfinex","SOLUSD",1761663021876,54.36291118,198.48,198.41,5.26291118]
["bitfinex","SOLUSD",1761663022052,54.36291118,198.48,198.43,5.26291118]
["bitfinex","SOLUSD",1761663022053,49.8,198.48,198.43,5.26291118]
["bitfinex","SOLUSD",1761663022360,49.08,198.48,198.44,5.26291118]
["bitfinex","SOLUSD",1761663022561,0.72,198.54,198.47,5.26291118]
["bitfinex","SOLUSD",1761663022763,5.26291118,198.59,198.52,5.26291118]
["bitfinex","SOLUSD",1761663022938,4.0031568,198.6,198.54,10.29967958]
["bitfinex","SOLUSD",1761663022939,49.06,198.6,198.54,10.29967958]
["bitfinex","SOLUSD",1761663023130,3.23395932,198.59,198.54,22.8916006]
["bitfinex","SOLUSD",1761663023334,54.32291118,198.61,198.55,5.26291118]
["bitfinex","SOLUSD",1761663023559,3.59525575,198.6,198.55,5.26291118]
["bitfinex","SOLUSD",1761663023761,5.26291118,198.59,198.53,5.03699105]
["bitfinex","SOLUSD",1761663023962,5.26291118,198.58,198.47,25.19173654]
["bitfinex","SOLUSD",1761663024148,0.72,198.57,198.51,5.26291118]
["bitfinex","SOLUSD",1761663024341,0.22,198.57,198.47,25.19173654]
["bitfinex","SOLUSD",1761663024671,8.71962728,198.57,198.51,5.26291118]
["bitfinex","SOLUSD",1761663024957,5.26291118,198.56,198.5,5.26291118]
["bitfinex","SOLUSD",1761663025160,0.22,198.57,198.48,5.26291118]
["bitfinex","SOLUSD",1761663025161,5.26291118,198.54,198.48,5.26291118]
["bitfinex","SOLUSD",1761663025372,5.26291118,198.54,198.47,5.26291118]
["bitfinex","SOLUSD",1761663025673,5.26291118,198.51,198.45,5.26291118]
["bitfinex","SOLUSD",1761663025835,5.26291118,198.49,198.39,9.78882769]
["bitfinex","SOLUSD",1761663026040,49.0,198.5,198.42,5.26291118]
["bitfinex","SOLUSD",1761663026356,5.26291118,198.48,198.37,17.64379694]
["bitfinex","SOLUSD",1761663026544,5.26291118,198.47,198.41,5.26291118]
["bitfinex","SOLUSD",1761663026950,5.98291118,198.48,198.42,5.26291118]
["bitfinex","SOLUSD",1761663027272,48.98,198.48,198.45,5.26291118]
["bitfinex","SOLUSD",1761663027454,48.98,198.48,198.38,0.68]
["bitfinex","SOLUSD",1761663027455,48.98,198.48,198.38,10.46882769]
["bitfinex","SOLUSD",1761663027645,48.98,198.48,198.44,5.26291118]
["bitfinex","SOLUSD",1761663028364,48.98,198.48,198.39,0.68]
["bitfinex","SOLUSD",1761663028546,0.72,198.47,198.42,5.26291118]
["bitfinex","SOLUSD",1761663028846,5.26291118,198.49,198.4,9.78882769]
["bitfinex","SOLUSD",1761663028847,5.26291118,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1761663029050,48.94,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1761663029449,48.94,198.48,198.44,22.90048424]
["bitfinex","SOLUSD",1761663029662,0.72,198.51,198.44,22.90048424]
["bitfinex","SOLUSD",1761663029663,0.72,198.51,198.45,5.26291118]
["bitfinex","SOLUSD",1761663029860,0.72,198.54,198.47,5.26291118]
["bitfinex","SOLUSD",1761663030057,0.72,198.54,198.48,5.26291118]
["bitfinex","SOLUSD",1761663030264,0.72,198.54,198.5,5.26291118]
["bitfinex","SOLUSD",1761663030469,49.64,198.54,198.5,5.26291118]
["bitfinex","SOLUSD",1761663030962,48.92,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761663031470,5.98291118,198.58,198.51,22.89426475]
["bitfinex","SOLUSD",1761663031652,52.50433861,198.57,198.52,5.26291118]
["bitfinex","SOLUSD",1761663031850,0.72,198.57,198.52,5.26291118]
["bitfinex","SOLUSD",1761663032067,0.72,198.61,198.53,5.26291118]
["bitfinex","SOLUSD",1761663032265,48.88,198.58,198.53,5.26291118]
["bitfinex","SOLUSD",1761663032773,48.88,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1761663032774,5.26291118,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761663033070,0.72,198.57,198.51,17.63135357]
["bitfinex","SOLUSD",1761663033273,0.72,198.57,198.51,22.89426475]
["bitfinex","SOLUSD",1761663033446,54.10291118,198.59,198.52,5.26291118]
["bitfinex","SOLUSD",1761663033771,48.84,198.59,198.54,5.26291118]
["bitfinex","SOLUSD",1761663034074,54.10291118,198.61,198.54,5.26291118]
["bitfinex","SOLUSD",1761663034281,5.26291118,198.61,198.52,9.78882769]
["bitfinex","SOLUSD",1761663034458,5.26291118,198.59,198.53,5.26291118]
["bitfinex","SOLUSD",1761663034768,5.26291118,198.6,198.54,5.26291118]
["bitfinex","SOLUSD",1761663034949,48.82,198.6,198.52,9.78882769]
["bitfinex","SOLUSD",1761663035149,48.82,198.6,198.54,5.26291118]
["bitfinex","SOLUSD",1761663035777,16.58580859,198.69,198.51,18.31135357]
["bitfinex","SOLUSD",1761663035778,8.63145107,198.65,198.55,0.68]
["bitfinex","SOLUSD",1761663035971,56.71145107,198.66,198.6,7.91145107]
["bitfinex","SOLUSD",1761663036147,8.63145107,198.68,198.61,7.91145107]
["bitfinex","SOLUSD",1761663036349,48.8,198.67,198.6,7.91145107]
["bitfinex","SOLUSD",1761663036554,0.72,198.66,198.6,7.91145107]
["bitfinex","SOLUSD",1761663036886,8.63145107,198.66,198.6,7.91145107]
["bitfinex","SOLUSD",1761663037077,8.63145107,198.66,198.61,5.0349932]
["bitfinex","SOLUSD",1761663037374,0.72,198.66,198.61,5.0349932]
["bitfinex","SOLUSD",1761663037780,48.76,198.66,198.61,25.53392727]
["bitfinex","SOLUSD",1761663038063,49.48,198.66,198.61,25.53392727]
["bitfinex","SOLUSD",1761663038472,48.76,198.7,198.65,7.91145107]
["bitfinex","SOLUSD",1761663038848,49.44,198.7,198.65,7.91145107]
["bitfinex","SOLUSD",1761663039048,48.72,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761663039274,48.72,198.7,198.66,12.94517703]
["bitfinex","SOLUSD",1761663039652,48.72,198.7,198.66,25.52949193]
["bitfinex","SOLUSD",1761663039847,0.72,198.69,198.62,13.26652226]
["bitfinex","SOLUSD",1761663040051,7.91145107,198.67,198.61,7.91145107]
["bitfinex","SOLUSD",1761663040264,7.91145107,198.66,198.6,7.91145107]
["bitfinex","SOLUSD",1761663040483,7.91145107,198.68,198.62,7.91145107]
["bitfinex","SOLUSD",1761663040776,7.91145107,198.66,198.59,12.58858521]
["bitfinex","SOLUSD",1761663040983,0.72,198.74,198.65,7.91145107]
["bitfinex","SOLUSD",1761663041273,22.88,198.76,198.6,0.68]
["bitfinex","SOLUSD",1761663041274,0.72,198.75,198.66,7.91145107]
["bitfinex","SOLUSD",1761663041479,48.68,198.73,198.68,7.91145107]
["bitfinex","SOLUSD",1761663042158,48.68,198.73,198.63,0.68]
["bitfinex","SOLUSD",1761663042363,8.63145107,198.72,198.66,7.91145107]
["bitfinex","SOLUSD",1761663042681,8.63145107,198.71,198.64,7.91145107]
["bitfinex","SOLUSD",1761663042854,0.72,198.71,198.66,7.91145107]
["bitfinex","SOLUSD",1761663043054,56.55145107,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1761663043274,48.64,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1761663043461,7.91145107,198.7,198.65,5.03378796]
["bitfinex","SOLUSD",1761663043656,48.62,198.72,198.67,7.91145107]
["bitfinex","SOLUSD",1761663044249,56.53145107,198.72,198.66,7.91145107]
["bitfinex","SOLUSD",1761663044449,0.72,198.71,198.65,12.94523903]
["bitfinex","SOLUSD",1761663044650,7.91145107,198.7,198.65,5.03378796]
["bitfinex","SOLUSD",1761663045053,56.53145107,198.72,198.65,12.94523903]
["bitfinex","SOLUSD",1761663045259,56.53145107,198.72,198.66,7.91145107]
["bitfinex","SOLUSD",1761663045671,56.53145107,198.72,198.68,7.91145107]
["bitfinex","SOLUSD",1761663045672,48.56,198.72,198.68,7.91145107]
["bitfinex","SOLUSD",1761663045995,0.79401756,198.78,198.69,9.78882769]
["bitfinex","SOLUSD",1761663046302,1.51401756,198.78,198.73,7.91145107]
["bitfinex","SOLUSD",1761663046958,7.91145107,198.74,198.68,7.91145107]
["bitfinex","SOLUSD",1761663047155,5.03119339,198.76,198.67,5.03347259]
["bitfinex","SOLUSD",1761663047366,7.91145107,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761663047873,0.66,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761663048475,0.66,198.75,198.69,7.91145107]
["bitfinex","SOLUSD",1761663048682,0.66,198.75,198.71,7.91145107]
["bitfinex","SOLUSD",1761663048978,0.66,198.75,198.72,7.91145107]
["bitfinex","SOLUSD",1761663049282,49.27401756,198.78,198.73,12.94340397]
["bitfinex","SOLUSD",1761663049458,49.27401756,198.78,198.74,7.91145107]
["bitfinex","SOLUSD",1761663049459,0.79401756,198.78,198.74,7.91145107]
["bitfinex","SOLUSD",1761663049661,0.79401756,198.78,198.73,17.61183515]
["bitfinex","SOLUSD",1761663049662,0.79401756,198.78,198.75,7.91145107]
["bitfinex","SOLUSD",1761663050196,0.79401756,198.78,198.77,17.70027876]
["bitfinex","SOLUSD",1761663050491,0.79401756,198.78,198.74,9.78882769]
["bitfinex","SOLUSD",1761663050654,0.79401756,198.78,198.76,7.91145107]
["bitfinex","SOLUSD",1761663050853,0.79401756,198.78,198.77,7.91145107]
["bitfinex","SOLUSD",1761663051278,0.79401756,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1761663051784,0.79401756,198.78,198.77,22.73121904]
["bitfinex","SOLUSD",1761663051954,0.79401756,198.78,198.77,12.94239135]
["bitfinex","SOLUSD",1761663052289,1e-08,198.78,198.77,23.56338061]
["bitfinex","SOLUSD",1761663052787,0.2,198.84,198.78,10.62098926]
["bitfinex","SOLUSD",1761663052966,0.2,198.84,198.83,7.91145107]
["bitfinex","SOLUSD",1761663053159,0.2,198.85,198.84,14.81799687]
["bitfinex","SOLUSD",1761663053357,0.2,198.85,198.84,12.94062025]
["bitfinex","SOLUSD",1761663054597,0.2,198.85,198.83,5.02939016]
["bitfinex","SOLUSD",1761663054789,0.2,198.85,198.84,7.91145107]
["bitfinex","SOLUSD",1761663055166,0.2,198.85,198.84,12.94062025]
["bitfinex","SOLUSD",1761663055466,0.2,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761663055665,0.2,198.85,198.83,5.02941727]
["bitfinex","SOLUSD",1761663055886,0.2,198.85,198.8,9.78882769]
["bitfinex","SOLUSD",1761663056085,0.2,198.85,198.84,7.91145107]
["bitfinex","SOLUSD",1761663056992,0.2,198.85,198.8,9.78882769]
["bitfinex","SOLUSD",1761663057190,0.2,198.85,198.82,7.91145107]
["bitfinex","SOLUSD",1761663057490,0.2,198.85,198.81,7.91145107]
["bitfinex","SOLUSD",1761663058326,0.66,198.84,198.78,5.03068719]
["bitfinex","SOLUSD",1761663058462,0.66,198.84,198.78,12.94213826]
["bitfinex","SOLUSD",1761663058770,8.57145107,198.84,198.78,12.94213826]
["bitfinex","SOLUSD",1761663058957,0.66,198.84,198.79,7.91145107]
["bitfinex","SOLUSD",1761663059157,0.2,198.85,198.83,12.94087318]
["bitfinex","SOLUSD",1761663059472,0.2,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761663059670,0.2,198.85,198.84,17.70027876]
["bitfinex","SOLUSD",1761663060267,0.2,198.85,198.81,5.02967921]
["bitfinex","SOLUSD",1761663060482,0.2,198.85,198.78,25.15343595]
["bitfinex","SOLUSD",1761663060483,0.86,198.85,198.8,5.0301433]
["bitfinex","SOLUSD",1761663060959,0.2,198.85,198.81,9.78882769]
["bitfinex","SOLUSD",1761663061270,0.2,198.85,198.84,12.94062025]
["bitfinex","SOLUSD",1761663061695,0.2,198.85,198.82,12.57390517]
["bitfinex","SOLUSD",1761663061696,0.86,198.85,198.81,7.91145107]
["bitfinex","SOLUSD",1761663061868,7.91145107,198.82,198.74,12.57874432]
["bitfinex","SOLUSD",1761663062065,0.86,198.85,198.79,7.91145107]
["bitfinex","SOLUSD",1761663062066,0.66,198.84,198.79,7.91145107]
["bitfinex","SOLUSD",1761663062288,0.66,198.84,198.75,0.69]
["bitfinex","SOLUSD",1761663062289,0.2,198.85,198.78,0.14216157]
["bitfinex","SOLUSD",1761663062460,0.2,198.85,198.82,7.91145107]
["bitfinex","SOLUSD",1761663062865,0.2,198.85,198.78,0.14216157]
["bitfinex","SOLUSD",1761663063163,0.2,198.85,198.83,7.91145107]
["bitfinex","SOLUSD",1761663063372,0.2,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761663063600,0.2,198.85,198.81,12.57434602]
["bitfinex","SOLUSD",1761663063601,0.86,198.85,198.81,7.91145107]
["bitfinex","SOLUSD",1761663063899,0.2,198.85,198.82,7.91145107]
["bitfinex","SOLUSD",1761663064065,0.86,198.85,198.81,7.91145107]
["bitfinex","SOLUSD",1761663064595,8.57145107,198.84,198.76,9.78882769]
["bitfinex","SOLUSD",1761663064889,8.57145107,198.84,198.78,7.91145107]
["bitfinex","SOLUSD",1761663065064,0.66,198.84,198.79,7.91145107]
["bitfinex","SOLUSD",1761663065266,8.57145107,198.84,198.78,7.91145107]
["bitfinex","SOLUSD",1761663065798,0.66,198.84,198.77,17.60829098]
["bitfinex","SOLUSD",1761663065963,0.2,198.85,198.81,7.91145107]
["bitfinex","SOLUSD",1761663066162,0.2,198.85,198.82,7.91145107]
["bitfinex","SOLUSD",1761663066389,0.2,198.85,198.82,17.70027876]
["bitfinex","SOLUSD",1761663066775,0.2,198.85,198.84,9.78882769]
["bitfinex","SOLUSD",1761663066976,0.2,198.85,198.84,7.91145107]
["bitfinex","SOLUSD",1761663067366,0.2,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1761663067583,0.2,198.85,198.83,17.70027876]
["bitfinex","SOLUSD",1761663067807,0.89,198.85,198.81,12.94137463]
["bitfinex","SOLUSD",1761663068004,0.2,198.85,198.81,5.02992356]
["bitfinex","SOLUSD",1761663068208,0.2,198.85,198.82,17.70027876]
["bitfinex","SOLUSD",1761663068422,0.2,198.85,198.82,9.78882769]
["bitfinex","SOLUSD",1761663068612,0.2,198.85,198.82,17.70027876]
["bitfinex","SOLUSD",1761663069215,0.2,198.85,198.83,9.78882769]
["bitfinex","SOLUSD",1761663069415,0.2,198.85,198.83,5.0293835]
["bitfinex","SOLUSD",1761663070496,0.2,198.85,198.82,5.02965825]
["bitfinex","SOLUSD",1761663070674,0.2,198.85,198.82,14.81848594]
["bitfinex","SOLUSD",1761663070881,0.2,198.85,198.82,5.02965825]
["bitfinex","SOLUSD",1761663071187,0.2,198.85,198.82,17.60384595]
["bitfinex","SOLUSD",1761663071378,0.69,198.84,198.82,5.02965825]
["bitfinex","SOLUSD",1761663071998,0.2,198.85,198.82,17.60384595]
["bitfinex","SOLUSD",1761663072202,0.89,198.85,198.82,17.60384595]
["bitfinex","SOLUSD",1761663072382,0.2,198.85,198.83,9.78882769]
["bitfinex","SOLUSD",1761663072782,0.2,198.85,198.82,17.60384595]
["bitfinex","SOLUSD",1761663072783,0.2,198.85,198.82,5.02965825]
["bitfinex","SOLUSD",1761663072999,0.2,198.85,198.83,9.78882769]
["bitfinex","SOLUSD",1761663073181,0.2,198.85,198.83,17.70027876]
["bitfinex","SOLUSD",1761663073377,0.2,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761663073683,8.80145107,198.85,198.8,9.78882769]
["bitfinex","SOLUSD",1761663073890,0.89,198.85,198.78,17.60740516]
["bitfinex","SOLUSD",1761663074074,0.2,198.85,198.81,7.91145107]
["bitfinex","SOLUSD",1761663074275,0.2,198.85,198.82,7.91145107]
["bitfinex","SOLUSD",1761663074477,0.2,198.85,198.84,17.70027876]
["bitfinex","SOLUSD",1761663074895,0.2,198.85,198.84,9.78882769]
["bitfinex","SOLUSD",1761663075099,0.2,198.91,198.85,9.78882769]
["bitfinex","SOLUSD",1761663075279,0.2,198.91,198.86,7.91145107]
["bitfinex","SOLUSD",1761663075604,0.2,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761663075819,0.89,198.91,198.87,17.5994368]
["bitfinex","SOLUSD",1761663076021,0.2,198.91,198.87,25.51088787]
["bitfinex","SOLUSD",1761663076227,7.91145107,198.88,198.8,0.65]
["bitfinex","SOLUSD",1761663076524,0.2,198.91,198.81,28.08297188]
["bitfinex","SOLUSD",1761663076696,0.2,198.91,198.86,7.91145107]
["bitfinex","SOLUSD",1761663077127,0.2,198.91,198.84,7.91145107]
["bitfinex","SOLUSD",1761663077128,8.62145107,198.9,198.84,7.91145107]
["bitfinex","SOLUSD",1761663077305,7.91145107,198.9,198.84,7.91145107]
["bitfinex","SOLUSD",1761663077506,0.2,198.91,198.86,17.60032183]
["bitfinex","SOLUSD",1761663077807,8.82145107,198.91,198.86,17.60032183]
["bitfinex","SOLUSD",1761663078126,0.2,198.91,198.86,25.5117729]
["bitfinex","SOLUSD",1761663078499,0.91,198.91,198.86,25.5117729]
["bitfinex","SOLUSD",1761663078813,0.2,198.91,198.87,17.70027876]
["bitfinex","SOLUSD",1761663079003,0.2,198.91,198.89,7.91145107]
["bitfinex","SOLUSD",1761663079203,0.2,198.91,198.89,17.70027876]
["bitfinex","SOLUSD",1761663079411,0.2,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761663079798,0.2,198.91,198.88,12.57008104]
["bitfinex","SOLUSD",1761663079799,0.91,198.91,198.88,12.57008104]
["bitfinex","SOLUSD",1761663080004,0.2,198.91,198.89,5.02789933]
["bitfinex","SOLUSD",1761663080821,0.2,198.91,198.89,22.72817809]
["bitfinex","SOLUSD",1761663081002,0.2,198.91,198.9,7.91145107]
["bitfinex","SOLUSD",1761663081401,0.2,198.91,198.9,22.72793084]
["bitfinex","SOLUSD",1761663081798,0.2,198.91,198.9,23.41793084]
["bitfinex","SOLUSD",1761663082426,0.2,198.91,198.9,15.50647977]
["bitfinex","SOLUSD",1761663082606,0.2,198.91,198.9,14.81647977]
["bitfinex","SOLUSD",1761663082923,0.2,198.91,198.9,22.72793084]
["bitfinex","SOLUSD",1761663083128,0.2,198.98,198.94,7.91145107]
["bitfinex","SOLUSD",1761663083511,0.2,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761663083830,0.91,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761663084127,0.91,198.98,198.94,5.02662407]
["bitfinex","SOLUSD",1761663084334,0.71,198.97,198.89,9.78882769]
["bitfinex","SOLUSD",1761663084545,7.91145107,198.94,198.89,7.91145107]
["bitfinex","SOLUSD",1761663084822,0.71,198.93,198.87,5.02841051]
["bitfinex","SOLUSD",1761663085026,3.60962037,198.97,198.87,9.78882769]
["bitfinex","SOLUSD",1761663085218,7.91145107,198.94,198.88,7.91145107]
["bitfinex","SOLUSD",1761663085407,0.71,198.96,198.87,9.78882769]
["bitfinex","SOLUSD",1761663085607,7.91145107,198.93,198.87,17.70027876]
["bitfinex","SOLUSD",1761663085803,9.34784653,198.96,198.84,17.70027876]
["bitfinex","SOLUSD",1761663085804,7.91145107,198.9,198.84,17.70027876]
["bitfinex","SOLUSD",1761663086010,22.88,198.93,198.76,25.15580686]
["bitfinex","SOLUSD",1761663086222,7.91145107,198.88,198.82,7.91145107]
["bitfinex","SOLUSD",1761663086907,7.91145107,198.88,198.76,25.15580686]
["bitfinex","SOLUSD",1761663087216,0.71,198.87,198.78,9.78882769]
["bitfinex","SOLUSD",1761663087403,7.91145107,198.84,198.78,17.70027876]
["bitfinex","SOLUSD",1761663087600,7.91145107,198.83,198.74,0.69]
["bitfinex","SOLUSD",1761663087818,47.58,198.89,198.68,48.25]
["bitfinex","SOLUSD",1761663087819,7.91145107,198.81,198.68,48.25]
["bitfinex","SOLUSD",1761663088029,7.91145107,198.8,198.72,9.78882769]
["bitfinex","SOLUSD",1761663088535,7.91145107,198.8,198.67,0.69]
["bitfinex","SOLUSD",1761663088536,7.91145107,198.74,198.67,0.69]
["bitfinex","SOLUSD",1761663088710,0.71,198.79,198.68,7.91145107]
["bitfinex","SOLUSD",1761663088711,7.91145107,198.73,198.68,7.91145107]
["bitfinex","SOLUSD",1761663088907,7.91145107,198.76,198.7,7.91145107]
["bitfinex","SOLUSD",1761663089218,7.91145107,198.72,198.64,17.61981473]
["bitfinex","SOLUSD",1761663089719,0.71,198.72,198.64,25.5312658]
["bitfinex","SOLUSD",1761663089937,7.91145107,198.7,198.65,9.78882769]
["bitfinex","SOLUSD",1761663090135,0.71,198.72,198.64,17.61981473]
["bitfinex","SOLUSD",1761663090317,4.0414616,198.81,198.65,0.69]
["bitfinex","SOLUSD",1761663090507,4.32175977,198.8,198.69,9.78882769]
["bitfinex","SOLUSD",1761663090711,7.91145107,198.77,198.69,9.78882769]
["bitfinex","SOLUSD",1761663090908,7.91145107,198.74,198.66,23.02216157]
["bitfinex","SOLUSD",1761663091109,7.91145107,198.75,198.69,7.91145107]
["bitfinex","SOLUSD",1761663091421,7.91145107,198.76,198.7,7.91145107]
["bitfinex","SOLUSD",1761663091620,7.91145107,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1761663092035,47.48,198.79,198.71,5.03245936]
["bitfinex","SOLUSD",1761663092036,8.62145107,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761663092336,8.62145107,198.75,198.68,17.61626328]
["bitfinex","SOLUSD",1761663092337,7.91145107,198.74,198.68,17.61626328]
["bitfinex","SOLUSD",1761663092519,7.91145107,198.74,198.68,25.52771435]
["bitfinex","SOLUSD",1761663092939,0.71,198.75,198.69,17.70027876]
["bitfinex","SOLUSD",1761663093238,7.91145107,198.76,198.68,17.61626328]
["bitfinex","SOLUSD",1761663093542,8.62145107,198.76,198.68,12.58304811]
["bitfinex","SOLUSD",1761663093844,8.62145107,198.76,198.7,7.91145107]
["bitfinex","SOLUSD",1761663094013,0.71,198.76,198.69,7.91145107]
["bitfinex","SOLUSD",1761663094324,7.91145107,198.75,198.69,7.91145107]
["bitfinex","SOLUSD",1761663094521,0.71,198.76,198.69,7.91145107]
["bitfinex","SOLUSD",1761663094737,0.71,198.76,198.7,7.91145107]
["bitfinex","SOLUSD",1761663095039,8.62145107,198.76,198.7,7.91145107]
["bitfinex","SOLUSD",1761663095239,0.71,198.76,198.69,17.70027876]
["bitfinex","SOLUSD",1761663095451,8.62145107,198.76,198.7,7.91145107]
["bitfinex","SOLUSD",1761663095738,5.97648676,198.76,198.71,17.61360776]
["bitfinex","SOLUSD",1761663096321,0.71,198.76,198.71,17.61360776]
["bitfinex","SOLUSD",1761663096516,5.26648676,198.76,198.7,5.03271061]
["bitfinex","SOLUSD",1761663096719,0.71,198.75,198.7,5.03271061]
["bitfinex","SOLUSD",1761663096914,5.97648676,198.75,198.7,5.03271061]
["bitfinex","SOLUSD",1761663097412,0.71,198.75,198.7,5.03271061]
["bitfinex","SOLUSD",1761663097615,5.97648676,198.74,198.7,5.03271061]
["bitfinex","SOLUSD",1761663097814,5.97648676,198.74,198.66,5.03372596]
["bitfinex","SOLUSD",1761663097815,5.26648676,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1761663098015,5.97648676,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761663098317,0.71,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761663098519,5.97648676,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761663098735,5.26648676,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761663098942,5.26648676,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1761663099245,5.97648676,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1761663099547,0.71,198.74,198.67,5.26648676]
["bitfinex","SOLUSD",1761663099717,0.71,198.74,198.68,22.88275411]
["bitfinex","SOLUSD",1761663099916,0.71,198.74,198.69,5.26648676]
["bitfinex","SOLUSD",1761663100324,5.97648676,198.74,198.68,22.88275411]
["bitfinex","SOLUSD",1761663100525,5.26648676,198.7,198.67,5.03344097]
["bitfinex","SOLUSD",1761663100960,5.26648676,198.71,198.67,5.03344097]
["bitfinex","SOLUSD",1761663101126,22.88,198.77,198.67,17.61712245]
["bitfinex","SOLUSD",1761663101458,5.26648676,198.73,198.67,17.61712245]
["bitfinex","SOLUSD",1761663101615,5.26648676,198.73,198.67,17.85016824]
["bitfinex","SOLUSD",1761663101817,0.71,198.74,198.67,17.85016824]
["bitfinex","SOLUSD",1761663102118,5.26648676,198.73,198.67,17.85016824]
["bitfinex","SOLUSD",1761663102355,5.26648676,198.75,198.69,5.26648676]
["bitfinex","SOLUSD",1761663103035,0.71,198.76,198.69,5.26648676]
["bitfinex","SOLUSD",1761663103228,5.26648676,198.75,198.69,5.26648676]
["bitfinex","SOLUSD",1761663103566,0.71,198.76,198.69,5.26648676]
["bitfinex","SOLUSD",1761663103843,5.26648676,198.7,198.63,22.88]
["bitfinex","SOLUSD",1761663104024,5.26648676,198.69,198.64,17.61981473]
["bitfinex","SOLUSD",1761663104225,5.74148955,198.75,198.64,17.61981473]
["bitfinex","SOLUSD",1761663104438,5.26648676,198.69,198.64,17.61981473]
["bitfinex","SOLUSD",1761663104643,0.71,198.74,198.64,17.61981473]
["bitfinex","SOLUSD",1761663104644,5.26648676,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761663104959,5.26648676,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1761663105321,5.26648676,198.65,198.62,0.1]
["bitfinex","SOLUSD",1761663105634,5.0347397,198.62,198.5,17.6322418]
["bitfinex","SOLUSD",1761663105834,5.26648676,198.57,198.51,5.26648676]
["bitfinex","SOLUSD",1761663106340,0.71,198.56,198.49,0.1]
["bitfinex","SOLUSD",1761663106525,0.71,198.56,198.5,5.26648676]
["bitfinex","SOLUSD",1761663106854,5.26648676,198.51,198.49,0.1]
["bitfinex","SOLUSD",1761663107051,5.26648676,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761663107265,5.26648676,198.51,198.49,0.1]
["bitfinex","SOLUSD",1761663107552,5.95648676,198.51,198.49,0.1]
["bitfinex","SOLUSD",1761663107752,22.88,198.57,198.49,5.13798102]
["bitfinex","SOLUSD",1761663108045,5.26648676,198.53,198.49,5.13798102]
["bitfinex","SOLUSD",1761663108248,5.26648676,198.52,198.49,5.13798102]
["bitfinex","SOLUSD",1761663108621,5.95648676,198.53,198.49,17.73307397]
["bitfinex","SOLUSD",1761663108820,47.12,198.56,198.49,17.73307397]
["bitfinex","SOLUSD",1761663109050,22.88,198.58,198.49,17.73307397]
["bitfinex","SOLUSD",1761663109051,0.69,198.57,198.49,17.73307397]
["bitfinex","SOLUSD",1761663109349,5.26648676,198.55,198.49,22.99956073]
["bitfinex","SOLUSD",1761663109541,47.81,198.57,198.49,17.73307397]
["bitfinex","SOLUSD",1761663109742,0.69,198.61,198.52,22.8969522]
["bitfinex","SOLUSD",1761663109927,0.69,198.61,198.55,15.05531445]
["bitfinex","SOLUSD",1761663110126,0.69,198.61,198.56,5.26648676]
["bitfinex","SOLUSD",1761663110345,0.69,198.64,198.57,15.05531445]
["bitfinex","SOLUSD",1761663110526,5.03202481,198.73,198.58,5.26648676]
["bitfinex","SOLUSD",1761663110729,5.26648676,198.65,198.59,5.26648676]
["bitfinex","SOLUSD",1761663111027,47.08,198.68,198.61,5.26648676]
["bitfinex","SOLUSD",1761663111421,0.69,198.67,198.6,5.26648676]
["bitfinex","SOLUSD",1761663111819,5.95648676,198.67,198.62,5.0347397]
["bitfinex","SOLUSD",1761663112027,0.69,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1761663112558,5.95648676,198.66,198.58,14.82458154]
["bitfinex","SOLUSD",1761663112726,0.69,198.66,198.6,5.26648676]
["bitfinex","SOLUSD",1761663112924,5.26648676,198.69,198.62,5.26648676]
["bitfinex","SOLUSD",1761663113154,0.69,198.7,198.64,5.26648676]
["bitfinex","SOLUSD",1761663113335,0.69,198.7,198.66,5.26648676]
["bitfinex","SOLUSD",1761663113851,0.69,198.7,198.67,17.61715407]
["bitfinex","SOLUSD",1761663114841,0.69,198.74,198.69,5.26648676]
["bitfinex","SOLUSD",1761663115348,0.69,198.74,198.7,5.26648676]
["bitfinex","SOLUSD",1761663115753,0.69,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1761663116259,0.69,198.74,198.7,5.03271062]
["bitfinex","SOLUSD",1761663116754,0.69,198.74,198.69,5.03294098]
["bitfinex","SOLUSD",1761663116932,5.26648676,198.73,198.69,5.03294098]
["bitfinex","SOLUSD",1761663117262,5.95648676,198.74,198.69,5.03294098]
["bitfinex","SOLUSD",1761663117460,0.69,198.73,198.69,5.03294098]
["bitfinex","SOLUSD",1761663117642,5.95648676,198.73,198.67,5.26648676]
["bitfinex","SOLUSD",1761663117844,0.69,198.73,198.67,5.26648676]
["bitfinex","SOLUSD",1761663118069,0.69,198.72,198.68,5.26648676]
["bitfinex","SOLUSD",1761663118367,5.95648676,198.76,198.7,5.26648676]
["bitfinex","SOLUSD",1761663118963,0.69,198.75,198.7,5.26648676]
["bitfinex","SOLUSD",1761663119960,5.95648676,198.8,198.74,5.26648676]
["bitfinex","SOLUSD",1761663120173,30.18,198.81,198.72,9.78882769]
["bitfinex","SOLUSD",1761663120174,5.95648676,198.77,198.72,5.26648676]
["bitfinex","SOLUSD",1761663120333,5.26648676,198.73,198.69,5.03284334]
["bitfinex","SOLUSD",1761663120537,5.26648676,198.75,198.69,22.88174491]
["bitfinex","SOLUSD",1761663120769,0.69,198.74,198.69,22.88174491]
["bitfinex","SOLUSD",1761663121434,0.69,198.77,198.72,5.26648676]
["bitfinex","SOLUSD",1761663121630,0.69,198.77,198.69,40.49525815]
["bitfinex","SOLUSD",1761663121631,0.69,198.77,198.73,5.26648676]
["bitfinex","SOLUSD",1761663122006,5.95648676,198.8,198.74,10.29818646]
["bitfinex","SOLUSD",1761663122152,0.69,198.8,198.76,5.26648676]
["bitfinex","SOLUSD",1761663122850,5.26648676,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1761663123179,5.26648676,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1761663123662,0.69,198.76,198.72,17.6127214]
["bitfinex","SOLUSD",1761663123888,5.26648676,198.74,198.68,5.26648676]
["bitfinex","SOLUSD",1761663124167,46.76,198.73,198.64,5.26648676]
["bitfinex","SOLUSD",1761663124468,5.26648676,198.7,198.64,5.26648676]
["bitfinex","SOLUSD",1761663124839,5.95648676,198.69,198.63,15.05531445]
["bitfinex","SOLUSD",1761663125040,5.95648676,198.69,198.63,9.78882769]
["bitfinex","SOLUSD",1761663125236,5.26648676,198.67,198.62,17.62158895]
["bitfinex","SOLUSD",1761663125440,5.26648676,198.68,198.62,22.88807571]
["bitfinex","SOLUSD",1761663125644,0.69,198.69,198.64,5.26648676]
["bitfinex","SOLUSD",1761663125862,22.88,198.74,198.64,5.26648676]
["bitfinex","SOLUSD",1761663125863,0.69,198.74,198.66,9.78882769]
["bitfinex","SOLUSD",1761663126060,0.69,198.74,198.69,5.26648676]
["bitfinex","SOLUSD",1761663126549,5.26648676,198.71,198.65,10.30046612]
["bitfinex","SOLUSD",1761663126750,5.26648676,198.7,198.64,5.26648676]
["bitfinex","SOLUSD",1761663127046,0.69,198.73,198.64,10.3006102]
["bitfinex","SOLUSD",1761663127248,5.26648676,198.71,198.65,5.26648676]
["bitfinex","SOLUSD",1761663127766,5.95648676,198.71,198.65,5.26648676]
["bitfinex","SOLUSD",1761663127967,5.95648676,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1761663128169,5.26648676,198.73,198.67,5.26648676]
["bitfinex","SOLUSD",1761663128394,0.66,198.74,198.67,5.26648676]
["bitfinex","SOLUSD",1761663128562,5.92648676,198.73,198.67,5.26648676]
["bitfinex","SOLUSD",1761663128985,0.66,198.73,198.67,5.26648676]
["bitfinex","SOLUSD",1761663129163,0.66,198.72,198.67,5.26648676]
["bitfinex","SOLUSD",1761663129586,5.92648676,198.72,198.66,22.88452762]
["bitfinex","SOLUSD",1761663129785,5.92648676,198.72,198.66,17.61804086]
["bitfinex","SOLUSD",1761663129976,0.66,198.72,198.67,5.26648676]
["bitfinex","SOLUSD",1761663130175,5.92648676,198.72,198.66,17.61804086]
["bitfinex","SOLUSD",1761663130489,5.26648676,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761663130795,5.92648676,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1761663130968,0.66,198.74,198.66,17.61804086]
["bitfinex","SOLUSD",1761663131171,5.26648676,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1761663131589,0.66,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1761663132188,5.92648676,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1761663132390,5.92648676,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761663132568,0.66,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1761663132980,0.66,198.73,198.67,5.26648676]
["bitfinex","SOLUSD",1761663133191,5.26648676,198.72,198.66,17.61804086]
["bitfinex","SOLUSD",1761663133374,5.26648676,198.72,198.66,5.03372596]
["bitfinex","SOLUSD",1761663133576,5.92648676,198.73,198.67,5.26648676]
["bitfinex","SOLUSD",1761663133792,5.26648676,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1761663134214,0.66,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1761663134570,52.42648676,198.73,198.66,23.59452762]
["bitfinex","SOLUSD",1761663134773,52.42648676,198.73,198.66,22.88452762]
["bitfinex","SOLUSD",1761663135076,52.42648676,198.73,198.48,0.71]
["bitfinex","SOLUSD",1761663135077,22.88,198.64,198.48,0.71]
["bitfinex","SOLUSD",1761663135272,22.88,198.64,198.4,8.39790067]
["bitfinex","SOLUSD",1761663135273,22.88,198.6,198.41,0.71]
["bitfinex","SOLUSD",1761663135494,5.26648676,198.51,198.45,5.26648676]
["bitfinex","SOLUSD",1761663135830,0.66,198.5,198.45,5.26648676]
["bitfinex","SOLUSD",1761663136000,0.66,198.5,198.41,0.71]
["bitfinex","SOLUSD",1761663136001,0.66,198.5,198.42,10.03098926]
["bitfinex","SOLUSD",1761663136187,51.74648676,198.52,198.42,0.1]
["bitfinex","SOLUSD",1761663136390,0.66,198.51,198.45,10.30551545]
["bitfinex","SOLUSD",1761663136622,0.66,198.51,198.45,5.26648676]
["bitfinex","SOLUSD",1761663136824,0.66,198.51,198.47,5.26648676]
["bitfinex","SOLUSD",1761663137125,46.48,198.51,198.49,5.13799198]
["bitfinex","SOLUSD",1761663137291,0.66,198.55,198.49,5.13799198]
["bitfinex","SOLUSD",1761663137491,46.44,198.54,198.5,5.26648676]
["bitfinex","SOLUSD",1761663137714,5.26648676,198.54,198.49,17.73308493]
["bitfinex","SOLUSD",1761663138020,51.70648676,198.55,198.49,22.99957169]
["bitfinex","SOLUSD",1761663138226,0.66,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761663138394,5.92648676,198.56,198.51,17.63135357]
["bitfinex","SOLUSD",1761663138702,0.66,198.6,198.51,18.33135357]
["bitfinex","SOLUSD",1761663138911,46.42,198.58,198.53,5.26648676]
["bitfinex","SOLUSD",1761663139394,5.92648676,198.57,198.51,22.89784033]
["bitfinex","SOLUSD",1761663139595,5.26648676,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761663140008,5.92648676,198.54,198.49,17.73288684]
["bitfinex","SOLUSD",1761663140329,0.66,198.54,198.49,22.9993736]
["bitfinex","SOLUSD",1761663140504,5.26648676,198.55,198.49,22.9993736]
["bitfinex","SOLUSD",1761663140821,47.04,198.57,198.49,18.43288684]
["bitfinex","SOLUSD",1761663140994,46.36,198.58,198.52,5.26648676]
["bitfinex","SOLUSD",1761663141320,47.02,198.6,198.55,5.26648676]
["bitfinex","SOLUSD",1761663141518,4.0414616,198.7,198.59,5.26648676]
["bitfinex","SOLUSD",1761663141519,5.0327144,198.7,198.59,5.26648676]
["bitfinex","SOLUSD",1761663141718,5.26648676,198.65,198.59,5.26648676]
["bitfinex","SOLUSD",1761663141930,0.66,198.65,198.58,5.26648676]
["bitfinex","SOLUSD",1761663142214,0.66,198.65,198.59,5.03550027]
["bitfinex","SOLUSD",1761663142514,52.26648676,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1761663142703,5.26648676,198.64,198.59,17.62425096]
["bitfinex","SOLUSD",1761663143015,47.0,198.65,198.59,22.89073772]
["bitfinex","SOLUSD",1761663143016,52.26648676,198.65,198.59,22.89073772]
["bitfinex","SOLUSD",1761663143222,46.32,198.65,198.59,5.03550027]
["bitfinex","SOLUSD",1761663143424,5.26648676,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1761663143644,5.26648676,198.63,198.57,10.30227759]
["bitfinex","SOLUSD",1761663143808,5.26648676,198.62,198.57,5.03579083]
["bitfinex","SOLUSD",1761663144207,5.92648676,198.62,198.57,5.03579083]
["bitfinex","SOLUSD",1761663144438,46.32,198.65,198.55,5.03651473]
["bitfinex","SOLUSD",1761663144439,5.26648676,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1761663144727,0.66,198.61,198.55,22.89428831]
["bitfinex","SOLUSD",1761663145021,5.92648676,198.61,198.55,17.62780155]
["bitfinex","SOLUSD",1761663145227,5.92648676,198.61,198.55,22.89428831]
["bitfinex","SOLUSD",1761663145413,52.20648676,198.61,198.55,22.89428831]
["bitfinex","SOLUSD",1761663145606,5.92648676,198.6,198.55,17.62780155]
["bitfinex","SOLUSD",1761663146024,51.54648676,198.61,198.55,22.89428831]
["bitfinex","SOLUSD",1761663146215,0.66,198.59,198.55,17.62780155]
["bitfinex","SOLUSD",1761663146417,5.26648676,198.58,198.53,5.03679553]
["bitfinex","SOLUSD",1761663146726,5.26648676,198.55,198.51,5.03735558]
["bitfinex","SOLUSD",1761663147057,0.66,198.54,198.51,5.03735558]
["bitfinex","SOLUSD",1761663147216,5.26648676,198.55,198.51,5.03735558]
["bitfinex","SOLUSD",1761663147217,5.92648676,198.55,198.51,5.03735558]
["bitfinex","SOLUSD",1761663147419,0.66,198.55,198.51,17.63117956]
["bitfinex","SOLUSD",1761663147817,0.66,198.55,198.51,5.03735558]
["bitfinex","SOLUSD",1761663148227,5.92648676,198.55,198.51,5.03735558]
["bitfinex","SOLUSD",1761663148622,5.92648676,198.54,198.5,5.0377435]
["bitfinex","SOLUSD",1761663148934,5.92648676,198.53,198.5,5.0377435]
["bitfinex","SOLUSD",1761663149334,5.92648676,198.53,198.49,5.13802427]
["bitfinex","SOLUSD",1761663149507,5.26648676,198.54,198.49,17.73311722]
["bitfinex","SOLUSD",1761663149712,46.18,198.54,198.49,17.73311722]
["bitfinex","SOLUSD",1761663150125,46.84,198.54,198.49,17.73311722]
["bitfinex","SOLUSD",1761663150435,0.66,198.53,198.49,17.73311722]
["bitfinex","SOLUSD",1761663151331,5.26648676,198.51,198.49,0.1]
["bitfinex","SOLUSD",1761663151517,5.26648676,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761663151708,0.66,198.57,198.49,0.1]
["bitfinex","SOLUSD",1761663151914,5.26648676,198.52,198.49,0.1]
["bitfinex","SOLUSD",1761663152229,5.26648676,198.52,198.49,5.13796853]
["bitfinex","SOLUSD",1761663152427,5.92648676,198.52,198.49,5.13796853]
["bitfinex","SOLUSD",1761663152637,0.66,198.55,198.49,5.13796853]
["bitfinex","SOLUSD",1761663152807,3.8993086,198.59,198.49,22.99954824]
["bitfinex","SOLUSD",1761663153007,3.8993086,198.59,198.5,5.26648676]
["bitfinex","SOLUSD",1761663153008,0.66,198.58,198.5,5.26648676]
["bitfinex","SOLUSD",1761663153228,52.02648676,198.58,198.52,5.26648676]
["bitfinex","SOLUSD",1761663153533,52.02648676,198.58,198.5,9.78882769]
["bitfinex","SOLUSD",1761663153534,5.26648676,198.59,198.51,0.7]
["bitfinex","SOLUSD",1761663153736,5.26648676,198.58,198.52,5.26648676]
["bitfinex","SOLUSD",1761663154247,5.26648676,198.59,198.54,5.0367684]
["bitfinex","SOLUSD",1761663154741,46.06,198.6,198.54,18.32868942]
["bitfinex","SOLUSD",1761663154944,5.26648676,198.59,198.54,17.62868942]
["bitfinex","SOLUSD",1761663155126,5.92648676,198.59,198.54,17.62868942]
["bitfinex","SOLUSD",1761663155313,5.26648676,198.58,198.54,17.62868942]
["bitfinex","SOLUSD",1761663155638,5.92648676,198.59,198.54,17.62868942]
["bitfinex","SOLUSD",1761663156117,5.26648676,198.59,198.54,17.62868942]
["bitfinex","SOLUSD",1761663156435,0.66,198.58,198.54,17.62868942]
["bitfinex","SOLUSD",1761663156635,5.92648676,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1761663156939,5.26648676,198.59,198.54,5.0367684]
["bitfinex","SOLUSD",1761663157116,5.26648676,198.59,198.54,17.62868942]
["bitfinex","SOLUSD",1761663157316,5.92648676,198.59,198.54,17.62868942]
["bitfinex","SOLUSD",1761663157649,46.0,198.58,198.54,17.62868942]
["bitfinex","SOLUSD",1761663158013,46.0,198.58,198.54,12.59192102]
["bitfinex","SOLUSD",1761663158448,12.5850151,198.65,198.54,12.59192102]
["bitfinex","SOLUSD",1761663158449,0.66,198.65,198.57,7.91311292]
["bitfinex","SOLUSD",1761663158616,45.96,198.64,198.58,7.91311292]
["bitfinex","SOLUSD",1761663158939,46.62,198.64,198.57,7.91311292]
["bitfinex","SOLUSD",1761663159118,7.91311292,198.62,198.56,7.91311292]
["bitfinex","SOLUSD",1761663159444,7.91311292,198.6,198.54,12.59192102]
["bitfinex","SOLUSD",1761663159626,7.91311292,198.6,198.54,7.91311292]
["bitfinex","SOLUSD",1761663160340,7.91311292,198.61,198.55,7.91311292]
["bitfinex","SOLUSD",1761663160833,8.57311292,198.6,198.54,7.91311292]
["bitfinex","SOLUSD",1761663161032,8.57311292,198.6,198.53,25.54269031]
["bitfinex","SOLUSD",1761663161226,7.91311292,198.59,198.53,25.54269031]
["bitfinex","SOLUSD",1761663161415,8.57311292,198.6,198.54,7.91311292]
["bitfinex","SOLUSD",1761663161617,0.66,198.6,198.54,7.91311292]
["bitfinex","SOLUSD",1761663162073,8.57311292,198.6,198.54,7.91311292]
["bitfinex","SOLUSD",1761663162349,8.57311292,198.6,198.54,5.03675822]
["bitfinex","SOLUSD",1761663162350,7.91311292,198.57,198.54,5.03675822]
["bitfinex","SOLUSD",1761663162517,7.91311292,198.55,198.52,5.03716992]
["bitfinex","SOLUSD",1761663163214,7.91311292,198.56,198.52,5.03716992]
["bitfinex","SOLUSD",1761663163450,45.86,198.55,198.52,5.03716992]
["bitfinex","SOLUSD",1761663163618,45.84,198.56,198.52,26.24347244]
["bitfinex","SOLUSD",1761663163819,45.84,198.56,198.53,8.61311292]
["bitfinex","SOLUSD",1761663164143,45.84,198.56,198.54,5.0367684]
["bitfinex","SOLUSD",1761663165241,7.91311292,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1761663165538,3.23727899,198.63,198.52,5.03711641]
["bitfinex","SOLUSD",1761663165850,7.91311292,198.58,198.52,5.03711641]
["bitfinex","SOLUSD",1761663166051,7.91311292,198.58,198.5,5.03778337]
["bitfinex","SOLUSD",1761663166052,7.91311292,198.56,198.5,5.03778337]
["bitfinex","SOLUSD",1761663166250,53.71311292,198.56,198.5,5.03778337]
["bitfinex","SOLUSD",1761663166636,7.91311292,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761663166948,7.91311292,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761663167157,7.91311292,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1761663167356,45.76,198.54,198.5,26.21535472]
["bitfinex","SOLUSD",1761663167565,45.76,198.53,198.5,25.54535472]
["bitfinex","SOLUSD",1761663168459,7.91311292,198.56,198.5,25.54535472]
["bitfinex","SOLUSD",1761663168663,45.72,198.55,198.5,25.54535472]
["bitfinex","SOLUSD",1761663169441,8.60311292,198.57,198.5,25.54535472]
["bitfinex","SOLUSD",1761663169647,45.72,198.55,198.52,7.91311292]
["bitfinex","SOLUSD",1761663169860,45.7,198.57,198.52,7.91311292]
["bitfinex","SOLUSD",1761663170065,45.7,198.57,198.51,0.67]
["bitfinex","SOLUSD",1761663170247,45.7,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761663170453,0.69,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1761663170771,53.61311292,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761663170943,54.30311292,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761663171744,45.7,198.57,198.53,17.62957739]
["bitfinex","SOLUSD",1761663172140,0.69,198.63,198.56,7.91311292]
["bitfinex","SOLUSD",1761663172358,7.91311292,198.6,198.55,17.62780155]
["bitfinex","SOLUSD",1761663172749,8.60311292,198.6,198.55,17.62780155]
["bitfinex","SOLUSD",1761663172943,7.91311292,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761663173145,45.64,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1761663174253,45.64,198.56,198.53,17.62957739]
["bitfinex","SOLUSD",1761663174559,45.62,198.56,198.53,17.62957739]
["bitfinex","SOLUSD",1761663174869,45.58,198.56,198.53,17.62957739]
["bitfinex","SOLUSD",1761663175046,7.91311292,198.58,198.53,17.62957739]
["bitfinex","SOLUSD",1761663175243,46.27,198.57,198.49,0.1]
["bitfinex","SOLUSD",1761663175448,7.91311292,198.56,198.5,7.91311292]
["bitfinex","SOLUSD",1761663175962,54.18311292,198.57,198.51,7.91311292]
["bitfinex","SOLUSD",1761663176164,7.91311292,198.56,198.5,20.50757135]
["bitfinex","SOLUSD",1761663176466,54.18311292,198.57,198.51,17.631262]
["bitfinex","SOLUSD",1761663176858,54.18311292,198.57,198.51,25.54437492]
["bitfinex","SOLUSD",1761663177256,7.91311292,198.58,198.51,25.54437492]
["bitfinex","SOLUSD",1761663177463,45.52,198.57,198.51,25.54437492]
["bitfinex","SOLUSD",1761663177652,53.43311292,198.57,198.51,25.54437492]
["bitfinex","SOLUSD",1761663177853,7.91311292,198.56,198.5,12.95084363]
["bitfinex","SOLUSD",1761663178088,7.91311292,198.55,198.5,5.03773071]
["bitfinex","SOLUSD",1761663178249,7.91311292,198.54,198.5,5.03773071]
["bitfinex","SOLUSD",1761663178454,8.60311292,198.54,198.5,5.03773071]
["bitfinex","SOLUSD",1761663179177,0.69,198.53,198.5,5.03773071]
["bitfinex","SOLUSD",1761663179354,45.48,198.52,198.5,5.03773071]
["bitfinex","SOLUSD",1761663179548,45.48,198.52,198.49,5.13798808]
["bitfinex","SOLUSD",1761663179764,4.05707552,198.59,198.49,25.64619395]
["bitfinex","SOLUSD",1761663179975,7.91311292,198.57,198.5,7.91311292]
["bitfinex","SOLUSD",1761663180181,3.26487548,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761663180370,44.09,198.6,198.56,7.91311292]
["bitfinex","SOLUSD",1761663180683,3.26487548,198.59,198.55,7.91311292]
["bitfinex","SOLUSD",1761663180976,11.8679884,198.59,198.53,7.91311292]
["bitfinex","SOLUSD",1761663181179,3.95487548,198.59,198.53,7.91311292]
["bitfinex","SOLUSD",1761663181378,3.26487548,198.59,198.54,7.91311292]
["bitfinex","SOLUSD",1761663181571,45.42,198.58,198.52,18.30046544]
["bitfinex","SOLUSD",1761663181766,45.42,198.58,198.55,7.91311292]
["bitfinex","SOLUSD",1761663182277,0.69,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1761663182449,45.4,198.58,198.56,17.62691376]
["bitfinex","SOLUSD",1761663182865,46.09,198.58,198.53,5.03682245]
["bitfinex","SOLUSD",1761663183063,8.60311292,198.57,198.5,5.03778337]
["bitfinex","SOLUSD",1761663183281,8.60311292,198.57,198.51,7.91311292]
["bitfinex","SOLUSD",1761663184169,0.69,198.57,198.52,7.91311292]
["bitfinex","SOLUSD",1761663184364,0.69,198.6,198.53,8.58311292]
["bitfinex","SOLUSD",1761663184566,3.62917199,198.62,198.55,7.91311292]
["bitfinex","SOLUSD",1761663184769,45.34,198.61,198.56,7.91311292]
["bitfinex","SOLUSD",1761663184973,45.34,198.61,198.57,7.91311292]
["bitfinex","SOLUSD",1761663185183,0.69,198.65,198.59,7.91311292]
["bitfinex","SOLUSD",1761663185386,7.91311292,198.64,198.58,7.91311292]
["bitfinex","SOLUSD",1761663185570,45.32,198.63,198.58,7.91311292]
["bitfinex","SOLUSD",1761663185771,46.01,198.63,198.58,7.91311292]
["bitfinex","SOLUSD",1761663186085,45.32,198.63,198.58,7.91311292]
["bitfinex","SOLUSD",1761663186262,0.69,198.68,198.61,7.91311292]
["bitfinex","SOLUSD",1761663186465,53.21311292,198.67,198.61,7.91311292]
["bitfinex","SOLUSD",1761663186787,7.91311292,198.64,198.6,17.62336353]
["bitfinex","SOLUSD",1761663187260,7.91311292,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1761663187459,11.86962369,198.66,198.6,25.53647645]
["bitfinex","SOLUSD",1761663187656,11.87962369,198.66,198.6,25.53647645]
["bitfinex","SOLUSD",1761663188082,3.96651077,198.66,198.6,5.03524672]
["bitfinex","SOLUSD",1761663188389,22.88,198.55,198.46,7.91311292]
["bitfinex","SOLUSD",1761663188598,22.88,198.55,198.35,0.1]
["bitfinex","SOLUSD",1761663188599,7.91311292,198.5,198.41,7.91311292]
["bitfinex","SOLUSD",1761663188767,3.26651077,198.53,198.44,5.03930633]
["bitfinex","SOLUSD",1761663189102,7.91311292,198.5,198.44,12.95219798]
["bitfinex","SOLUSD",1761663189400,45.24,198.5,198.46,5.03875273]
["bitfinex","SOLUSD",1761663189619,3.26651077,198.5,198.43,23.59]
["bitfinex","SOLUSD",1761663189904,0.7,198.5,198.44,22.38656181]
["bitfinex","SOLUSD",1761663190192,0.7,198.5,198.44,5.03927184]
["bitfinex","SOLUSD",1761663190398,0.7,198.5,198.42,0.1]
["bitfinex","SOLUSD",1761663190399,4.32652629,198.5,198.42,0.1]
["bitfinex","SOLUSD",1761663190601,5.73778337,198.5,198.44,5.03929097]
["bitfinex","SOLUSD",1761663191210,0.7,198.5,198.44,5.03929097]
["bitfinex","SOLUSD",1761663191389,7.91311292,198.5,198.42,0.1]
["bitfinex","SOLUSD",1761663191708,7.91311292,198.5,198.47,5.03851662]
["bitfinex","SOLUSD",1761663191709,53.09311292,198.5,198.47,5.03851662]
["bitfinex","SOLUSD",1761663192007,53.79311292,198.5,198.42,0.1]
["bitfinex","SOLUSD",1761663192189,57.05623239,198.5,198.44,5.03908485]
["bitfinex","SOLUSD",1761663192604,65.71765202,198.5,198.42,0.1]
["bitfinex","SOLUSD",1761663192993,7.91311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663193179,53.07311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663193507,53.77311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663194588,7.91311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663194779,53.03311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663194983,45.12,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663195185,53.03311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663195409,7.91311292,198.43,198.42,5.13981453]
["bitfinex","SOLUSD",1761663196211,53.01311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663197208,53.73311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663198013,53.69311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663198217,9.33311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663198396,0.7,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663198604,52.97311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663198912,22.88,198.49,198.42,5.13976691]
["bitfinex","SOLUSD",1761663198913,28.63805291,198.49,198.42,5.13976691]
["bitfinex","SOLUSD",1761663199091,7.91311292,198.44,198.42,5.13976691]
["bitfinex","SOLUSD",1761663199290,45.04,198.43,198.42,5.13976691]
["bitfinex","SOLUSD",1761663199515,45.04,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663199695,45.04,198.43,198.42,5.13981453]
["bitfinex","SOLUSD",1761663200223,45.04,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663200514,52.95311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663200699,52.95311292,198.43,198.42,5.13981453]
["bitfinex","SOLUSD",1761663200900,52.95311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663201298,53.67311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663201716,58.71267347,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663202319,0.72,198.47,198.42,5.13977457]
["bitfinex","SOLUSD",1761663202526,7.91311292,198.44,198.42,5.13977457]
["bitfinex","SOLUSD",1761663203410,44.98,198.46,198.42,5.13977457]
["bitfinex","SOLUSD",1761663203615,7.91311292,198.44,198.42,5.13977457]
["bitfinex","SOLUSD",1761663204028,7.91311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663204430,8.63311292,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663208538,13.67267347,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663209722,58.51267347,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761663211341,22.88,198.4,198.35,0.1]
["bitfinex","SOLUSD",1761663211562,7.91311292,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761663211716,53.41311292,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761663212318,7.91311292,198.37,198.35,5.84159314]
["bitfinex","SOLUSD",1761663212650,5.7595701,198.43,198.35,5.84159314]
["bitfinex","SOLUSD",1761663212942,7.91311292,198.38,198.35,5.84159314]
["bitfinex","SOLUSD",1761663213455,7.91311292,198.36,198.35,5.14159314]
["bitfinex","SOLUSD",1761663213626,52.65311292,198.36,198.35,5.14159314]
["bitfinex","SOLUSD",1761663213815,44.74,198.36,198.35,0.8]
["bitfinex","SOLUSD",1761663214036,52.65311292,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761663214432,52.65311292,198.36,198.35,5.14159314]
["bitfinex","SOLUSD",1761663214932,44.74,198.36,198.35,5.84159314]
["bitfinex","SOLUSD",1761663215432,7.91311292,198.42,198.35,26.35868891]
["bitfinex","SOLUSD",1761663215624,7.91311292,198.41,198.36,0.7]
["bitfinex","SOLUSD",1761663215824,7.91311292,198.4,198.36,0.7]
["bitfinex","SOLUSD",1761663216220,44.7,198.42,198.36,0.7]
["bitfinex","SOLUSD",1761663216416,7.91311292,198.41,198.36,0.7]
["bitfinex","SOLUSD",1761663216629,7.91311292,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1761663216829,52.61311292,198.42,198.37,17.64379694]
["bitfinex","SOLUSD",1761663217163,44.7,198.42,198.38,0.7]
["bitfinex","SOLUSD",1761663218541,52.61311292,198.42,198.38,0.7]
["bitfinex","SOLUSD",1761663219349,52.61311292,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1761663219544,52.61311292,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1761663219749,49.98388152,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1761663221252,44.7,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1761663221437,49.98388152,198.42,198.39,17.64201824]
["bitfinex","SOLUSD",1761663222376,5.28388152,198.4,198.35,5.14155969]
["bitfinex","SOLUSD",1761663222530,44.56,198.39,198.35,5.84155969]
["bitfinex","SOLUSD",1761663222731,44.56,198.39,198.36,0.7]
["bitfinex","SOLUSD",1761663222926,12.59701343,198.46,198.36,5.98388152]
["bitfinex","SOLUSD",1761663222927,0.72,198.46,198.36,5.98388152]
["bitfinex","SOLUSD",1761663223129,5.28388152,198.42,198.37,17.64379694]
["bitfinex","SOLUSD",1761663223425,44.54,198.42,198.38,5.98388152]
["bitfinex","SOLUSD",1761663223829,44.52,198.44,198.39,5.98388152]
["bitfinex","SOLUSD",1761663224059,44.52,198.44,198.39,0.7]
["bitfinex","SOLUSD",1761663224271,44.52,198.44,198.39,5.98388152]
["bitfinex","SOLUSD",1761663224435,44.52,198.44,198.39,5.28388152]
["bitfinex","SOLUSD",1761663224752,49.80388152,198.44,198.38,5.28388152]
["bitfinex","SOLUSD",1761663224940,49.80388152,198.44,198.38,5.98388152]
["bitfinex","SOLUSD",1761663225329,49.80388152,198.44,198.39,17.64201824]
["bitfinex","SOLUSD",1761663225645,0.14216157,198.39,198.35,0.1]
["bitfinex","SOLUSD",1761663225954,33.44776304,198.36,198.34,0.1]
["bitfinex","SOLUSD",1761663226158,28.16388152,198.35,198.34,0.1]
["bitfinex","SOLUSD",1761663226346,28.88388152,198.35,198.24,5.04436346]
["bitfinex","SOLUSD",1761663226541,5.28388152,198.36,198.23,5.74462362]
["bitfinex","SOLUSD",1761663226542,28.16388152,198.32,198.23,5.74462362]
["bitfinex","SOLUSD",1761663226853,28.16388152,198.32,198.22,0.1]
["bitfinex","SOLUSD",1761663227055,5.28388152,198.23,198.22,0.1]
["bitfinex","SOLUSD",1761663227566,44.46,198.25,198.22,5.1448996]
["bitfinex","SOLUSD",1761663227858,5.28388152,198.23,198.22,5.1448996]
["bitfinex","SOLUSD",1761663228756,5.28388152,198.26,198.22,17.75714861]
["bitfinex","SOLUSD",1761663229056,5.28388152,198.24,198.22,5.1448996]
["bitfinex","SOLUSD",1761663229235,49.68388152,198.23,198.22,0.1]
["bitfinex","SOLUSD",1761663229432,49.70388152,198.23,198.22,0.1]
["bitfinex","SOLUSD",1761663230343,5.70370733,198.27,198.22,0.1]
["bitfinex","SOLUSD",1761663230344,5.28388152,198.36,198.22,5.1448996]
["bitfinex","SOLUSD",1761663230577,5.28388152,198.27,198.22,5.8548996]
["bitfinex","SOLUSD",1761663230761,42.22388152,198.27,198.22,5.8548996]
["bitfinex","SOLUSD",1761663231070,36.94,198.27,198.23,0.71]
["bitfinex","SOLUSD",1761663231557,0.66,198.31,198.24,17.65536722]
["bitfinex","SOLUSD",1761663231732,49.66388152,198.3,198.24,17.65536722]
["bitfinex","SOLUSD",1761663231932,5.28388152,198.29,198.24,17.65536722]
["bitfinex","SOLUSD",1761663232133,5.28388152,198.27,198.24,17.65536722]
["bitfinex","SOLUSD",1761663232659,5.28388152,198.29,198.24,18.36536722]
["bitfinex","SOLUSD",1761663233363,44.38,198.3,198.25,0.71]
["bitfinex","SOLUSD",1761663233573,49.66388152,198.3,198.25,0.71]
["bitfinex","SOLUSD",1761663233765,44.38,198.3,198.25,5.99388152]
["bitfinex","SOLUSD",1761663234280,22.88,198.36,198.26,5.99388152]
["bitfinex","SOLUSD",1761663234475,5.28388152,198.32,198.26,0.71]
["bitfinex","SOLUSD",1761663234777,5.28388152,198.32,198.27,0.71]
["bitfinex","SOLUSD",1761663235142,5.28388152,198.31,198.27,0.71]
["bitfinex","SOLUSD",1761663235353,5.04196082,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1761663235664,5.28388152,198.3,198.26,5.04363872]
["bitfinex","SOLUSD",1761663235973,5.28388152,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1761663236134,5.28388152,198.26,198.23,5.7546451]
["bitfinex","SOLUSD",1761663236334,5.28388152,198.28,198.23,18.36625787]
["bitfinex","SOLUSD",1761663236555,44.3,198.3,198.24,5.99388152]
["bitfinex","SOLUSD",1761663236730,0.66,198.37,198.26,5.28388152]
["bitfinex","SOLUSD",1761663236935,5.28388152,198.32,198.26,5.28388152]
["bitfinex","SOLUSD",1761663237180,44.94,198.36,198.26,0.71]
["bitfinex","SOLUSD",1761663237340,5.28388152,198.3,198.26,0.71]
["bitfinex","SOLUSD",1761663237554,5.28388152,198.29,198.26,0.71]
["bitfinex","SOLUSD",1761663238145,5.28388152,198.3,198.26,0.71]
["bitfinex","SOLUSD",1761663238371,5.28388152,198.3,198.26,5.75369038]
["bitfinex","SOLUSD",1761663239267,5.28388152,198.29,198.26,5.04369038]
["bitfinex","SOLUSD",1761663239584,44.26,198.31,198.22,0.1]
["bitfinex","SOLUSD",1761663239585,5.28388152,198.27,198.22,0.1]
["bitfinex","SOLUSD",1761663239877,49.96267208,198.31,198.23,0.71]
["bitfinex","SOLUSD",1761663240051,5.28388152,198.27,198.23,0.71]
["bitfinex","SOLUSD",1761663240373,5.28388152,198.24,198.22,0.1]
["bitfinex","SOLUSD",1761663241157,5.28388152,198.23,198.22,0.1]
["bitfinex","SOLUSD",1761663241566,5.04427402,198.25,198.22,0.1]
["bitfinex","SOLUSD",1761663241740,44.2,198.26,198.22,0.1]
["bitfinex","SOLUSD",1761663241940,44.2,198.26,198.22,11.13871533]
["bitfinex","SOLUSD",1761663242254,44.2,198.26,198.23,0.71]
["bitfinex","SOLUSD",1761663242653,49.48388152,198.26,198.23,0.71]
["bitfinex","SOLUSD",1761663242852,5.28388152,198.24,198.22,5.14483381]
["bitfinex","SOLUSD",1761663243049,5.28388152,198.23,198.22,0.1]
["bitfinex","SOLUSD",1761663243946,44.2,198.26,198.22,0.1]
["bitfinex","SOLUSD",1761663244145,5.28388152,198.24,198.22,0.1]
["bitfinex","SOLUSD",1761663244370,49.42388152,198.24,198.22,0.1]
["bitfinex","SOLUSD",1761663244684,49.42388152,198.24,198.22,5.14477792]
["bitfinex","SOLUSD",1761663244972,5.28388152,198.23,198.22,0.1]
["bitfinex","SOLUSD",1761663245748,8.64847655,198.34,198.22,18.70613053]
["bitfinex","SOLUSD",1761663245949,5.28388152,198.31,198.24,5.28388152]
["bitfinex","SOLUSD",1761663246266,5.28388152,198.3,198.23,5.99388152]
["bitfinex","SOLUSD",1761663246674,1.99999999,198.44,198.26,5.28388152]
["bitfinex","SOLUSD",1761663246854,4.25640241,198.43,198.27,0.71]
["bitfinex","SOLUSD",1761663247057,44.08,198.43,198.33,17.6473554]
["bitfinex","SOLUSD",1761663247273,0.66,198.42,198.33,17.6473554]
["bitfinex","SOLUSD",1761663247457,5.28388152,198.41,198.33,22.93123692]
["bitfinex","SOLUSD",1761663247655,5.28388152,198.41,198.34,5.99388152]
["bitfinex","SOLUSD",1761663247967,49.34388152,198.4,198.34,0.71]
["bitfinex","SOLUSD",1761663248280,5.28388152,198.39,198.33,17.6473554]
["bitfinex","SOLUSD",1761663248443,49.34388152,198.4,198.33,17.6473554]
["bitfinex","SOLUSD",1761663248648,49.34388152,198.4,198.33,18.3573554]
["bitfinex","SOLUSD",1761663248845,49.34388152,198.4,198.33,23.64123692]
["bitfinex","SOLUSD",1761663249050,44.06,198.4,198.33,23.64123692]
["bitfinex","SOLUSD",1761663249274,44.06,198.4,198.33,18.3573554]
["bitfinex","SOLUSD",1761663249483,5.28388152,198.4,198.33,18.3573554]
["bitfinex","SOLUSD",1761663249775,44.02,198.42,198.35,5.28388152]
["bitfinex","SOLUSD",1761663249969,44.02,198.43,198.37,5.28388152]
["bitfinex","SOLUSD",1761663250389,44.02,198.43,198.37,5.99388152]
["bitfinex","SOLUSD",1761663251147,44.02,198.43,198.38,17.64290754]
["bitfinex","SOLUSD",1761663251594,0.68,198.49,198.39,5.99388152]
["bitfinex","SOLUSD",1761663251756,5.96388152,198.49,198.4,0.71]
["bitfinex","SOLUSD",1761663251956,0.68,198.49,198.4,0.71]
["bitfinex","SOLUSD",1761663252204,44.66,198.48,198.41,5.28388152]
["bitfinex","SOLUSD",1761663252678,12.59269469,198.53,198.43,5.28388152]
["bitfinex","SOLUSD",1761663252679,43.96,198.49,198.43,5.28388152]
["bitfinex","SOLUSD",1761663253090,43.96,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1761663253377,43.96,198.49,198.45,5.28388152]
["bitfinex","SOLUSD",1761663253583,43.96,198.49,198.45,5.99388152]
["bitfinex","SOLUSD",1761663253788,0.68,198.55,198.46,0.71]
["bitfinex","SOLUSD",1761663253991,5.28388152,198.54,198.46,0.71]
["bitfinex","SOLUSD",1761663254159,43.92,198.54,198.47,5.28388152]
["bitfinex","SOLUSD",1761663254353,44.6,198.54,198.47,5.28388152]
["bitfinex","SOLUSD",1761663255065,5.28388152,198.58,198.5,5.28388152]
["bitfinex","SOLUSD",1761663255377,44.6,198.57,198.5,5.28388152]
["bitfinex","SOLUSD",1761663255574,5.96388152,198.56,198.47,5.28388152]
["bitfinex","SOLUSD",1761663255980,5.28388152,198.56,198.47,5.28388152]
["bitfinex","SOLUSD",1761663256186,0.68,198.55,198.46,14.82762644]
["bitfinex","SOLUSD",1761663256483,0.68,198.55,198.48,5.28388152]
["bitfinex","SOLUSD",1761663257087,0.68,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1761663257589,43.92,198.57,198.5,5.28388152]
["bitfinex","SOLUSD",1761663257766,43.92,198.57,198.52,5.28388152]
["bitfinex","SOLUSD",1761663258167,44.64,198.57,198.52,5.28388152]
["bitfinex","SOLUSD",1761663258365,5.48388152,198.59,198.52,5.28388152]
["bitfinex","SOLUSD",1761663258573,0.2,198.59,198.53,0.65]
["bitfinex","SOLUSD",1761663259167,0.92,198.59,198.53,5.03702211]
["bitfinex","SOLUSD",1761663259369,5.28388152,198.58,198.51,10.32118337]
["bitfinex","SOLUSD",1761663259587,6.00388152,198.58,198.51,10.32118337]
["bitfinex","SOLUSD",1761663259777,6.00388152,198.58,198.38,0.65]
["bitfinex","SOLUSD",1761663259778,22.88,198.5,198.38,0.65]
["bitfinex","SOLUSD",1761663259982,22.88,198.5,198.28,5.043373]
["bitfinex","SOLUSD",1761663259983,5.28388152,198.39,198.32,5.28388152]
["bitfinex","SOLUSD",1761663260182,5.28388152,198.39,198.34,9.78882769]
["bitfinex","SOLUSD",1761663260483,43.78,198.43,198.36,5.28388152]
["bitfinex","SOLUSD",1761663260691,5.28388152,198.39,198.33,5.93388152]
["bitfinex","SOLUSD",1761663260985,0.72,198.42,198.33,0.65]
["bitfinex","SOLUSD",1761663261186,5.28388152,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1761663261386,43.78,198.43,198.37,15.07270921]
["bitfinex","SOLUSD",1761663261387,5.28388152,198.43,198.37,15.07270921]
["bitfinex","SOLUSD",1761663262203,5.28388152,198.44,198.38,5.93388152]
["bitfinex","SOLUSD",1761663262581,5.28388152,198.45,198.39,15.07270921]
["bitfinex","SOLUSD",1761663262766,0.72,198.47,198.38,0.65]
["bitfinex","SOLUSD",1761663262972,0.72,198.47,198.38,5.93388152]
["bitfinex","SOLUSD",1761663262973,5.28388152,198.44,198.38,5.93388152]
["bitfinex","SOLUSD",1761663263174,5.28388152,198.46,198.4,22.92501055]
["bitfinex","SOLUSD",1761663263584,5.28388152,198.46,198.4,23.57501055]
["bitfinex","SOLUSD",1761663263799,12.59292353,198.53,198.4,23.57501055]
["bitfinex","SOLUSD",1761663263800,5.28388152,198.53,198.45,15.07270921]
["bitfinex","SOLUSD",1761663263972,6.00388152,198.54,198.47,5.28388152]
["bitfinex","SOLUSD",1761663264166,28.16388152,198.53,198.44,10.43882769]
["bitfinex","SOLUSD",1761663264468,5.28388152,198.5,198.44,5.28388152]
["bitfinex","SOLUSD",1761663264891,5.28388152,198.49,198.43,9.78882769]
["bitfinex","SOLUSD",1761663265389,5.28388152,198.51,198.44,10.32318811]
["bitfinex","SOLUSD",1761663265585,43.68,198.52,198.46,9.78882769]
["bitfinex","SOLUSD",1761663265785,5.28388152,198.47,198.4,0.65]
["bitfinex","SOLUSD",1761663265974,23.6,198.51,198.38,9.78882769]
["bitfinex","SOLUSD",1761663265975,5.28388152,198.43,198.38,9.78882769]
["bitfinex","SOLUSD",1761663266397,5.28388152,198.44,198.38,10.43882769]
["bitfinex","SOLUSD",1761663266572,43.68,198.46,198.38,10.43882769]
["bitfinex","SOLUSD",1761663266777,5.28388152,198.44,198.38,10.43882769]
["bitfinex","SOLUSD",1761663266977,22.88,198.49,198.35,5.28388152]
["bitfinex","SOLUSD",1761663266978,5.28388152,198.42,198.35,5.28388152]
["bitfinex","SOLUSD",1761663267173,44.38,198.45,198.35,0.65]
["bitfinex","SOLUSD",1761663267174,5.28388152,198.4,198.35,0.65]
["bitfinex","SOLUSD",1761663267387,5.28388152,198.42,198.37,5.04108484]
["bitfinex","SOLUSD",1761663267599,5.75830517,198.48,198.38,10.43882769]
["bitfinex","SOLUSD",1761663267806,5.28388152,198.42,198.37,17.64379694]
["bitfinex","SOLUSD",1761663269103,22.88,198.47,198.38,9.93098926]
["bitfinex","SOLUSD",1761663269286,5.28388152,198.45,198.39,17.64201824]
["bitfinex","SOLUSD",1761663269678,48.90388152,198.46,198.4,5.28388152]
["bitfinex","SOLUSD",1761663269901,43.6,198.47,198.42,5.28388152]
["bitfinex","SOLUSD",1761663270078,23.6,198.51,198.43,9.78882769]
["bitfinex","SOLUSD",1761663270282,22.40388151,198.6,198.43,9.78882769]
["bitfinex","SOLUSD",1761663270283,5.28388152,198.52,198.45,5.28388152]
["bitfinex","SOLUSD",1761663270477,5.28388152,198.54,198.47,5.28388152]
["bitfinex","SOLUSD",1761663270690,6.00388152,198.55,198.48,15.07270921]
["bitfinex","SOLUSD",1761663270897,5.28388152,198.54,198.48,15.07270921]
["bitfinex","SOLUSD",1761663271095,44.3,198.55,198.48,15.07270921]
["bitfinex","SOLUSD",1761663271610,0.72,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1761663271909,44.3,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1761663272279,49.58388152,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1761663272479,6.00388152,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1761663272696,30.94,198.57,198.49,17.63313013]
["bitfinex","SOLUSD",1761663272911,48.82388152,198.55,198.49,17.63313013]
["bitfinex","SOLUSD",1761663273705,5.28388152,198.55,198.49,17.63313013]
["bitfinex","SOLUSD",1761663274589,5.28388152,198.55,198.49,22.91701165]
["bitfinex","SOLUSD",1761663274912,0.92,198.59,198.52,9.78882769]
["bitfinex","SOLUSD",1761663275114,48.80388152,198.58,198.51,9.78882769]
["bitfinex","SOLUSD",1761663275408,5.28388152,198.56,198.51,9.78882769]
["bitfinex","SOLUSD",1761663275795,5.28388152,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1761663276286,44.24,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1761663276287,5.28388152,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1761663276704,5.28388152,198.57,198.52,17.63046544]
["bitfinex","SOLUSD",1761663277215,49.52388152,198.58,198.52,17.63046544]
["bitfinex","SOLUSD",1761663277382,6.00388152,198.57,198.43,25.19776209]
["bitfinex","SOLUSD",1761663277703,49.44388152,198.57,198.51,9.78882769]
["bitfinex","SOLUSD",1761663278003,49.44388152,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1761663278398,48.72388152,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1761663278611,49.44388152,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1761663279400,0.72,198.56,198.51,5.03750599]
["bitfinex","SOLUSD",1761663279604,48.72388152,198.57,198.51,5.03750599]
["bitfinex","SOLUSD",1761663279804,51.35504657,198.57,198.51,5.03750599]
["bitfinex","SOLUSD",1761663280394,52.07504657,198.57,198.51,5.03750599]
["bitfinex","SOLUSD",1761663280918,44.16,198.57,198.51,5.03750599]
["bitfinex","SOLUSD",1761663281802,43.44,198.57,198.51,25.54637654]
["bitfinex","SOLUSD",1761663281996,51.35504657,198.57,198.51,25.54637654]
["bitfinex","SOLUSD",1761663282399,43.44,198.57,198.51,25.54637654]
["bitfinex","SOLUSD",1761663282832,0.2,198.59,198.57,9.78882769]
["bitfinex","SOLUSD",1761663283035,1e-08,198.59,198.58,9.93098926]
["bitfinex","SOLUSD",1761663283198,0.2,198.69,198.59,9.78882769]
["bitfinex","SOLUSD",1761663283403,0.2,198.69,198.64,7.91504657]
["bitfinex","SOLUSD",1761663283822,7.91504657,198.67,198.6,7.91504657]
["bitfinex","SOLUSD",1761663284027,7.91504657,198.65,198.58,7.91504657]
["bitfinex","SOLUSD",1761663284212,51.23504657,198.65,198.58,17.70387426]
["bitfinex","SOLUSD",1761663284417,8.63504657,198.64,198.58,14.82455885]
["bitfinex","SOLUSD",1761663285109,17.61626735,198.68,198.58,22.73960542]
["bitfinex","SOLUSD",1761663285335,7.91504657,198.66,198.59,7.91504657]
["bitfinex","SOLUSD",1761663285535,43.28,198.65,198.62,7.91504657]
["bitfinex","SOLUSD",1761663285832,0.2,198.69,198.64,7.91504657]
["bitfinex","SOLUSD",1761663286124,43.48,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761663286510,0.2,198.69,198.65,12.94902593]
["bitfinex","SOLUSD",1761663287015,0.2,198.69,198.65,7.91504657]
["bitfinex","SOLUSD",1761663287330,0.2,198.69,198.65,8.60504657]
["bitfinex","SOLUSD",1761663287714,0.2,198.69,198.67,7.91504657]
["bitfinex","SOLUSD",1761663287915,0.2,198.69,198.66,7.91504657]
["bitfinex","SOLUSD",1761663288109,0.2,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761663289223,0.2,198.69,198.66,22.7375827]
["bitfinex","SOLUSD",1761663289929,0.2,198.69,198.66,5.03370844]
["bitfinex","SOLUSD",1761663291327,0.2,198.69,198.66,25.53306991]
["bitfinex","SOLUSD",1761663291717,0.2,198.69,198.67,7.91504657]
["bitfinex","SOLUSD",1761663292021,0.2,198.69,198.68,9.78882769]
["bitfinex","SOLUSD",1761663292234,0.2,198.69,198.68,14.82204693]
["bitfinex","SOLUSD",1761663292805,0.2,198.69,198.68,23.56925507]
["bitfinex","SOLUSD",1761663295514,0.2,198.69,198.68,15.6542085]
["bitfinex","SOLUSD",1761663295825,0.2,198.69,198.68,23.56925507]
["bitfinex","SOLUSD",1761663297909,0.2,198.69,198.68,7.91504657]
["bitfinex","SOLUSD",1761663298116,0.2,198.69,198.68,12.94826581]
["bitfinex","SOLUSD",1761663298507,0.2,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761663300535,0.2,198.69,198.68,12.94826581]
["bitfinex","SOLUSD",1761663301215,0.2,198.69,198.68,23.56925507]
["bitfinex","SOLUSD",1761663301428,0.2,198.74,198.7,0.14216157]
["bitfinex","SOLUSD",1761663301629,0.2,198.74,198.73,17.84603583]
["bitfinex","SOLUSD",1761663302116,0.72,198.85,198.74,9.78882769]
["bitfinex","SOLUSD",1761663302339,0.72,198.85,198.79,7.91504657]
["bitfinex","SOLUSD",1761663302521,0.72,198.85,198.8,7.91504657]
["bitfinex","SOLUSD",1761663302716,0.72,198.87,198.8,7.91504657]
["bitfinex","SOLUSD",1761663302919,0.72,198.87,198.81,9.78882769]
["bitfinex","SOLUSD",1761663303415,0.72,198.87,198.81,14.81875576]
["bitfinex","SOLUSD",1761663303614,0.72,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1761663303838,0.72,198.85,198.81,14.81875576]
["bitfinex","SOLUSD",1761663304038,0.72,198.87,198.81,14.81875576]
["bitfinex","SOLUSD",1761663304340,0.2,198.89,198.81,15.65091733]
["bitfinex","SOLUSD",1761663304714,0.2,198.89,198.82,0.14216157]
["bitfinex","SOLUSD",1761663304918,0.92,198.89,198.81,18.29474825]
["bitfinex","SOLUSD",1761663305214,0.92,198.89,198.83,7.91504657]
["bitfinex","SOLUSD",1761663305415,0.72,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761663305615,8.63504657,198.88,198.82,5.02961387]
["bitfinex","SOLUSD",1761663305952,0.2,198.89,198.84,7.91504657]
["bitfinex","SOLUSD",1761663306313,0.92,198.89,198.84,7.91504657]
["bitfinex","SOLUSD",1761663306653,0.2,198.89,198.84,7.91504657]
["bitfinex","SOLUSD",1761663307020,0.2,198.89,198.86,7.91504657]
["bitfinex","SOLUSD",1761663307523,0.92,198.89,198.86,12.9434579]
["bitfinex","SOLUSD",1761663307738,0.2,198.89,198.86,12.9434579]
["bitfinex","SOLUSD",1761663307940,0.2,198.89,198.86,5.02841133]
["bitfinex","SOLUSD",1761663309044,0.72,198.88,198.86,5.02841133]
["bitfinex","SOLUSD",1761663309247,0.92,198.89,198.86,5.02841133]
["bitfinex","SOLUSD",1761663310342,0.2,198.89,198.81,0.65]
["bitfinex","SOLUSD",1761663310535,23.6,198.88,198.82,14.96058779]
["bitfinex","SOLUSD",1761663310839,22.88,198.88,198.82,12.9446451]
["bitfinex","SOLUSD",1761663311046,0.72,198.87,198.79,0.14216157]
["bitfinex","SOLUSD",1761663311261,0.72,198.87,198.79,8.05720814]
["bitfinex","SOLUSD",1761663311472,0.72,198.87,198.81,7.91504657]
["bitfinex","SOLUSD",1761663311742,0.2,198.89,198.82,9.78882769]
["bitfinex","SOLUSD",1761663311941,0.72,198.88,198.83,8.05720814]
["bitfinex","SOLUSD",1761663312165,0.72,198.88,198.82,9.78882769]
["bitfinex","SOLUSD",1761663312324,0.72,198.88,198.83,7.91504657]
["bitfinex","SOLUSD",1761663312742,0.72,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1761663312948,0.2,198.89,198.84,7.91504657]
["bitfinex","SOLUSD",1761663313231,0.2,198.89,198.84,0.14216157]
["bitfinex","SOLUSD",1761663313430,0.72,198.88,198.83,0.14216157]
["bitfinex","SOLUSD",1761663313653,0.72,198.88,198.82,17.60386278]
["bitfinex","SOLUSD",1761663313854,0.72,198.88,198.82,25.51890935]
["bitfinex","SOLUSD",1761663314367,7.91504657,198.87,198.82,5.02967508]
["bitfinex","SOLUSD",1761663314569,7.91504657,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1761663314856,7.91504657,198.83,198.67,5.03347259]
["bitfinex","SOLUSD",1761663315056,65.58,198.86,198.67,5.03347259]
["bitfinex","SOLUSD",1761663315057,7.91504657,198.78,198.72,7.91504657]
["bitfinex","SOLUSD",1761663315235,7.91504657,198.79,198.72,7.91504657]
["bitfinex","SOLUSD",1761663315440,7.91504657,198.78,198.73,9.78882769]
["bitfinex","SOLUSD",1761663315759,65.58,198.86,198.69,35.46241481]
["bitfinex","SOLUSD",1761663315760,7.91504657,198.76,198.69,12.58241481]
["bitfinex","SOLUSD",1761663315958,7.91504657,198.74,198.69,12.58241481]
["bitfinex","SOLUSD",1761663316343,7.91504657,198.75,198.7,9.78882769]
["bitfinex","SOLUSD",1761663316842,8.63504657,198.76,198.71,17.61360776]
["bitfinex","SOLUSD",1761663317028,43.34,198.81,198.74,9.78882769]
["bitfinex","SOLUSD",1761663317229,8.59504657,198.81,198.75,0.14216157]
["bitfinex","SOLUSD",1761663317530,8.59504657,198.8,198.75,0.14216157]
["bitfinex","SOLUSD",1761663317947,0.68,198.79,198.75,0.14216157]
["bitfinex","SOLUSD",1761663318346,7.91504657,198.8,198.75,0.14216157]
["bitfinex","SOLUSD",1761663318727,0.68,198.79,198.75,0.14216157]
["bitfinex","SOLUSD",1761663319074,0.68,198.79,198.76,17.60917688]
["bitfinex","SOLUSD",1761663319550,7.91504657,198.81,198.76,17.60917688]
["bitfinex","SOLUSD",1761663319852,8.59504657,198.83,198.77,0.14216157]
["bitfinex","SOLUSD",1761663320253,7.91504657,198.81,198.76,17.60917688]
["bitfinex","SOLUSD",1761663320443,7.91504657,198.8,198.76,17.60917688]
["bitfinex","SOLUSD",1761663321058,8.59504657,198.8,198.76,17.60917688]
["bitfinex","SOLUSD",1761663321355,8.59504657,198.8,198.76,12.57798349]
["bitfinex","SOLUSD",1761663321663,7.91504657,198.82,198.76,12.57798349]
["bitfinex","SOLUSD",1761663321952,0.2,198.93,198.77,17.84603583]
["bitfinex","SOLUSD",1761663322276,0.68,198.86,198.8,8.05720814]
["bitfinex","SOLUSD",1761663322445,0.68,198.86,198.82,0.14216157]
["bitfinex","SOLUSD",1761663323056,7.91504657,198.84,198.78,7.91504657]
["bitfinex","SOLUSD",1761663323351,7.91504657,198.83,198.78,0.14216157]
["bitfinex","SOLUSD",1761663323536,0.68,198.85,198.79,5.03043412]
["bitfinex","SOLUSD",1761663323855,7.91504657,198.84,198.79,17.60651943]
["bitfinex","SOLUSD",1761663324236,0.68,198.83,198.79,17.60651943]
["bitfinex","SOLUSD",1761663325358,8.59504657,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1761663325654,0.68,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761663325950,0.68,198.87,198.8,9.78882769]
["bitfinex","SOLUSD",1761663326153,8.79504657,198.89,198.83,9.93098926]
["bitfinex","SOLUSD",1761663326453,7.91504657,198.88,198.83,0.14216157]
["bitfinex","SOLUSD",1761663326658,0.68,198.88,198.83,9.93098926]
["bitfinex","SOLUSD",1761663327558,0.68,198.88,198.84,17.60209213]
["bitfinex","SOLUSD",1761663327854,0.68,198.88,198.85,9.78882769]
["bitfinex","SOLUSD",1761663328154,0.2,198.89,198.87,8.05720814]
["bitfinex","SOLUSD",1761663328543,0.2,198.89,198.88,9.78882769]
["bitfinex","SOLUSD",1761663328740,0.2,198.89,198.88,9.93098926]
["bitfinex","SOLUSD",1761663329556,0.2,198.89,198.88,14.95914694]
["bitfinex","SOLUSD",1761663330739,0.2,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1761663331638,0.2,198.89,198.88,5.85031925]
["bitfinex","SOLUSD",1761663332248,0.2,198.89,198.88,13.76536582]
["bitfinex","SOLUSD",1761663332534,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663334245,0.2,198.89,198.88,15.63914694]
["bitfinex","SOLUSD",1761663334457,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663334648,0.2,198.89,198.88,13.76536582]
["bitfinex","SOLUSD",1761663334948,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663335154,0.2,198.89,198.88,14.95914694]
["bitfinex","SOLUSD",1761663335343,0.2,198.89,198.88,22.87419351]
["bitfinex","SOLUSD",1761663335676,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663336262,0.2,198.89,198.88,14.95914694]
["bitfinex","SOLUSD",1761663337145,0.2,198.89,198.88,22.87419351]
["bitfinex","SOLUSD",1761663337847,0.2,198.89,198.88,14.95914694]
["bitfinex","SOLUSD",1761663338065,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663338263,0.2,198.89,198.88,13.76536582]
["bitfinex","SOLUSD",1761663338465,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663339553,0.2,198.89,198.88,14.95914694]
["bitfinex","SOLUSD",1761663339758,0.2,198.89,198.88,9.93098926]
["bitfinex","SOLUSD",1761663340255,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663340761,0.2,198.89,198.88,14.95914694]
["bitfinex","SOLUSD",1761663340979,0.2,198.89,198.88,22.87419351]
["bitfinex","SOLUSD",1761663341146,0.2,198.89,198.88,23.55419351]
["bitfinex","SOLUSD",1761663341767,0.2,198.89,198.88,20.89578628]
["bitfinex","SOLUSD",1761663346274,0.2,198.93,198.89,9.93098926]
["bitfinex","SOLUSD",1761663346451,0.2,198.93,198.92,15.1876286]
["bitfinex","SOLUSD",1761663347251,0.2,198.93,198.92,15.8576286]
["bitfinex","SOLUSD",1761663347451,0.2,198.93,198.92,15.1876286]
["bitfinex","SOLUSD",1761663348059,0.9,198.93,198.86,9.78882769]
["bitfinex","SOLUSD",1761663348472,6.15663934,198.93,198.87,5.25663934]
["bitfinex","SOLUSD",1761663348677,5.95663934,198.92,198.88,9.78882769]
["bitfinex","SOLUSD",1761663348884,0.7,198.92,198.88,9.78882769]
["bitfinex","SOLUSD",1761663349182,5.95663934,198.92,198.88,9.78882769]
["bitfinex","SOLUSD",1761663349543,0.2,198.93,198.88,9.78882769]
["bitfinex","SOLUSD",1761663349782,0.2,198.93,198.89,9.78882769]
["bitfinex","SOLUSD",1761663349980,0.9,198.93,198.89,9.78882769]
["bitfinex","SOLUSD",1761663350152,0.9,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1761663350479,0.2,198.93,198.92,0.14216157]
["bitfinex","SOLUSD",1761663350851,0.2,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1761663351064,6.15663934,198.93,198.88,9.78882769]
["bitfinex","SOLUSD",1761663351263,0.7,198.92,198.88,9.78882769]
["bitfinex","SOLUSD",1761663351455,0.7,198.92,198.86,9.78882769]
["bitfinex","SOLUSD",1761663351756,5.95663934,198.92,198.88,9.78882769]
["bitfinex","SOLUSD",1761663351970,0.2,198.93,198.88,9.78882769]
["bitfinex","SOLUSD",1761663352165,0.9,198.93,198.9,9.78882769]
["bitfinex","SOLUSD",1761663352557,0.9,198.93,198.88,0.14216157]
["bitfinex","SOLUSD",1761663352782,0.9,198.93,198.88,10.42683115]
["bitfinex","SOLUSD",1761663353471,0.7,198.92,198.88,10.42683115]
["bitfinex","SOLUSD",1761663353683,0.2,198.93,198.9,5.25663934]
["bitfinex","SOLUSD",1761663353881,0.2,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1761663354085,6.15663934,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1761663354259,6.15663934,198.93,198.89,9.78882769]
["bitfinex","SOLUSD",1761663354691,0.2,198.93,198.89,20.07331599]
["bitfinex","SOLUSD",1761663354858,0.2,198.93,198.89,14.81667665]
["bitfinex","SOLUSD",1761663355178,0.2,198.93,198.9,0.14216157]
["bitfinex","SOLUSD",1761663356079,0.7,198.92,198.89,9.78882769]
["bitfinex","SOLUSD",1761663356966,5.45663934,198.93,198.89,9.78882769]
["bitfinex","SOLUSD",1761663357307,0.9,198.93,198.9,9.78882769]
["bitfinex","SOLUSD",1761663357590,0.7,198.92,198.88,9.93098926]
["bitfinex","SOLUSD",1761663358583,0.7,198.92,198.79,0.67]
["bitfinex","SOLUSD",1761663358584,5.25663934,198.89,198.79,0.67]
["bitfinex","SOLUSD",1761663358781,5.25663934,198.9,198.85,9.78882769]
["bitfinex","SOLUSD",1761663359091,5.95663934,198.92,198.88,0.14216157]
["bitfinex","SOLUSD",1761663359381,5.95663934,198.92,198.87,9.93098926]
["bitfinex","SOLUSD",1761663359896,0.2,198.93,198.91,0.14216157]
["bitfinex","SOLUSD",1761663360083,0.2,198.93,198.92,9.93098926]
["bitfinex","SOLUSD",1761663360658,0.2,198.93,198.92,15.8576286]
["bitfinex","SOLUSD",1761663361900,0.2,198.93,198.92,20.88477519]
["bitfinex","SOLUSD",1761663362972,0.2,198.93,198.92,15.62813585]
["bitfinex","SOLUSD",1761663363174,0.2,198.93,198.92,20.88477519]
["bitfinex","SOLUSD",1761663364097,0.2,198.93,198.92,43.76477519]
["bitfinex","SOLUSD",1761663364311,0.2,198.98,198.96,32.66882769]
["bitfinex","SOLUSD",1761663364471,0.2,198.98,198.97,15.8576286]
["bitfinex","SOLUSD",1761663364676,0.2,198.98,198.97,6.06880091]
["bitfinex","SOLUSD",1761663364869,0.2,198.98,198.97,15.1876286]
["bitfinex","SOLUSD",1761663365490,0.2,198.98,198.97,9.93098926]
["bitfinex","SOLUSD",1761663365695,0.2,198.98,198.97,15.1876286]
["bitfinex","SOLUSD",1761663366699,0.2,198.98,198.97,20.88351189]
["bitfinex","SOLUSD",1761663366914,0.2,198.98,198.97,16.12946087]
["bitfinex","SOLUSD",1761663367090,0.2,198.98,198.97,20.88351189]
["bitfinex","SOLUSD",1761663368708,0.2,198.98,198.97,15.8576286]
["bitfinex","SOLUSD",1761663368908,0.2,198.98,198.97,20.88351189]
["bitfinex","SOLUSD",1761663369217,0.2,199.05,198.97,20.88351189]
["bitfinex","SOLUSD",1761663369218,0.2,199.05,199.01,32.66882769]
["bitfinex","SOLUSD",1761663369381,0.2,199.05,199.04,15.04546703]
["bitfinex","SOLUSD",1761663369580,0.2,199.05,199.04,9.78882769]
["bitfinex","SOLUSD",1761663369803,0.2,199.05,199.04,15.9076286]
["bitfinex","SOLUSD",1761663370014,0.2,199.05,199.04,20.21174435]
["bitfinex","SOLUSD",1761663370218,0.2,199.05,199.04,9.93098926]
["bitfinex","SOLUSD",1761663370381,0.2,199.05,199.04,21.43415592]
["bitfinex","SOLUSD",1761663370809,0.2,199.05,199.04,63.13415592]
["bitfinex","SOLUSD",1761663371305,0.2,199.05,199.04,63.11415592]
["bitfinex","SOLUSD",1761663372388,0.2,199.05,199.04,57.13751658]
["bitfinex","SOLUSD",1761663372696,0.2,199.05,199.04,62.61174435]
["bitfinex","SOLUSD",1761663372877,0.2,199.05,199.04,63.11415592]
["bitfinex","SOLUSD",1761663373073,0.2,199.05,199.04,57.85751658]
["bitfinex","SOLUSD",1761663373289,0.2,199.09,199.08,32.81098926]
["bitfinex","SOLUSD",1761663373481,0.2,199.13,199.09,0.14216157]
["bitfinex","SOLUSD",1761663373695,0.2,199.13,199.12,15.1876286]
["bitfinex","SOLUSD",1761663373884,0.2,199.13,199.12,9.93098926]
["bitfinex","SOLUSD",1761663374089,0.2,199.13,199.12,15.1876286]
["bitfinex","SOLUSD",1761663374278,0.2,199.13,199.12,9.93098926]
["bitfinex","SOLUSD",1761663374496,0.88,199.13,199.12,9.78882769]
["bitfinex","SOLUSD",1761663374882,0.88,199.13,199.08,15.04546703]
["bitfinex","SOLUSD",1761663375086,0.88,199.13,199.1,9.78882769]
["bitfinex","SOLUSD",1761663375298,0.88,199.13,199.1,15.04546703]
["bitfinex","SOLUSD",1761663375495,0.2,199.13,199.09,0.14216157]
["bitfinex","SOLUSD",1761663375685,0.2,199.13,199.12,5.39880091]
["bitfinex","SOLUSD",1761663376304,0.2,199.13,199.12,0.14216157]
["bitfinex","SOLUSD",1761663376513,0.2,199.13,199.12,15.1876286]
["bitfinex","SOLUSD",1761663376882,0.2,199.13,199.12,20.20972582]
["bitfinex","SOLUSD",1761663377408,0.2,199.13,199.12,20.92972582]
["bitfinex","SOLUSD",1761663377788,0.2,199.13,199.12,56.51308648]
["bitfinex","SOLUSD",1761663377991,0.2,199.13,199.12,61.76972582]
["bitfinex","SOLUSD",1761663378294,0.2,199.13,199.12,62.48972582]
["bitfinex","SOLUSD",1761663378500,0.2,199.13,199.12,62.99193554]
["bitfinex","SOLUSD",1761663378807,0.2,199.18,199.16,32.66882769]
["bitfinex","SOLUSD",1761663379013,0.2,199.18,199.17,15.1876286]
["bitfinex","SOLUSD",1761663379192,0.2,199.18,199.17,15.9076286]
["bitfinex","SOLUSD",1761663379511,0.9,199.18,199.17,9.93098926]
["bitfinex","SOLUSD",1761663379716,0.2,199.18,199.17,15.1876286]
["bitfinex","SOLUSD",1761663380009,0.2,199.18,199.17,20.92846507]
["bitfinex","SOLUSD",1761663380185,0.2,199.18,199.17,62.44846507]
["bitfinex","SOLUSD",1761663381186,0.78693078,199.19,199.17,62.44846507]
["bitfinex","SOLUSD",1761663381187,1e-08,199.19,199.18,9.93098926]
["bitfinex","SOLUSD",1761663381382,0.2,199.2,199.18,21.16426794]
["bitfinex","SOLUSD",1761663381585,0.2,199.21,199.17,59.09292764]
["bitfinex","SOLUSD",1761663381586,0.2,199.21,199.2,9.93098926]
["bitfinex","SOLUSD",1761663381829,0.2,199.21,199.2,25.46434826]
["bitfinex","SOLUSD",1761663382112,0.2,199.21,199.2,26.18434826]
["bitfinex","SOLUSD",1761663382287,22.88,199.34,199.2,67.66434826]
["bitfinex","SOLUSD",1761663382488,0.7,199.37,199.31,9.78882769]
["bitfinex","SOLUSD",1761663382687,4.0318508,199.38,199.29,0.14216157]
["bitfinex","SOLUSD",1761663383108,0.7,199.37,199.29,0.14216157]
["bitfinex","SOLUSD",1761663383299,5.95663934,199.37,199.31,5.39880091]
["bitfinex","SOLUSD",1761663383496,4.79614061,199.42,199.35,15.1876286]
["bitfinex","SOLUSD",1761663383700,0.7,199.4,199.35,0.14216157]
["bitfinex","SOLUSD",1761663383901,0.7,199.4,199.38,9.78882769]
["bitfinex","SOLUSD",1761663384101,0.7,199.4,199.37,0.14216157]
["bitfinex","SOLUSD",1761663384295,0.7,199.4,199.39,0.14216157]
["bitfinex","SOLUSD",1761663384500,0.7,199.4,199.39,15.1876286]
["bitfinex","SOLUSD",1761663384706,0.7,199.4,199.32,32.81098926]
["bitfinex","SOLUSD",1761663384891,0.7,199.4,199.35,0.14216157]
["bitfinex","SOLUSD",1761663385090,0.7,199.4,199.37,9.93098926]
["bitfinex","SOLUSD",1761663385315,0.2,199.44,199.39,5.39880091]
["bitfinex","SOLUSD",1761663385498,0.2,199.44,199.43,5.39880091]
["bitfinex","SOLUSD",1761663385697,0.9,199.44,199.43,0.14216157]
["bitfinex","SOLUSD",1761663385897,0.2,199.44,199.43,9.93098926]
["bitfinex","SOLUSD",1761663386205,0.2,199.44,199.43,5.39880091]
["bitfinex","SOLUSD",1761663386511,0.2,199.44,199.43,9.93098926]
["bitfinex","SOLUSD",1761663386920,0.2,199.44,199.43,15.1876286]
["bitfinex","SOLUSD",1761663387118,0.9,199.44,199.43,9.93098926]
["bitfinex","SOLUSD",1761663387303,0.9,199.44,199.43,9.78882769]
["bitfinex","SOLUSD",1761663387508,0.9,199.44,199.4,0.14216157]
["bitfinex","SOLUSD",1761663387694,5.95663934,199.43,199.4,0.14216157]
["bitfinex","SOLUSD",1761663387894,0.7,199.43,199.4,0.14216157]
["bitfinex","SOLUSD",1761663388099,0.7,199.42,199.4,0.14216157]
["bitfinex","SOLUSD",1761663388312,5.25663934,199.43,199.38,15.1876286]
["bitfinex","SOLUSD",1761663388313,0.7,199.43,199.38,15.1876286]
["bitfinex","SOLUSD",1761663388498,0.2,199.44,199.38,20.92316734]
["bitfinex","SOLUSD",1761663388695,5.45663934,199.44,199.38,15.666528]
["bitfinex","SOLUSD",1761663388915,0.2,199.44,199.4,0.14216157]
["bitfinex","SOLUSD",1761663389113,0.2,199.44,199.4,5.39880091]
["bitfinex","SOLUSD",1761663389629,0.9,199.44,199.4,5.39880091]
["bitfinex","SOLUSD",1761663389815,0.2,199.44,199.41,9.78882769]
["bitfinex","SOLUSD",1761663389993,0.2,199.44,199.42,0.14216157]
["bitfinex","SOLUSD",1761663390324,0.2,199.44,199.43,15.1876286]
["bitfinex","SOLUSD",1761663390634,0.2,199.44,199.43,10.65098926]
["bitfinex","SOLUSD",1761663390802,0.2,199.44,199.43,15.9076286]
["bitfinex","SOLUSD",1761663391695,0.2,199.44,199.43,38.7876286]
["bitfinex","SOLUSD",1761663391900,0.2,199.44,199.43,62.20191932]
["bitfinex","SOLUSD",1761663392125,0.2,199.44,199.43,51.21098926]
["bitfinex","SOLUSD",1761663392299,0.2,199.44,199.43,57.1876286]
["bitfinex","SOLUSD",1761663392499,0.2,199.44,199.43,62.20191932]
["bitfinex","SOLUSD",1761663392734,0.7,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761663392949,0.7,199.56,199.54,0.14216157]
["bitfinex","SOLUSD",1761663393129,0.7,199.56,199.52,0.14216157]
["bitfinex","SOLUSD",1761663393607,0.779844,199.6,199.55,15.04546703]
["bitfinex","SOLUSD",1761663393813,0.779844,199.6,199.58,0.14216157]
["bitfinex","SOLUSD",1761663394005,0.779844,199.6,199.58,9.93098926]
["bitfinex","SOLUSD",1761663394206,0.779844,199.6,199.58,0.14216157]
["bitfinex","SOLUSD",1761663394407,0.779844,199.6,199.59,0.74216157]
["bitfinex","SOLUSD",1761663394622,0.779844,199.6,199.59,0.14216157]
["bitfinex","SOLUSD",1761663394937,0.779844,199.6,199.59,23.62216157]
["bitfinex","SOLUSD",1761663395124,0.779844,199.6,199.59,53.85486589]
["bitfinex","SOLUSD",1761663395429,0.779844,199.6,199.59,30.97486589]
["bitfinex","SOLUSD",1761663395924,7.46531938,199.68,199.59,48.51081457]
["bitfinex","SOLUSD",1761663396097,7.46531938,199.68,199.67,5.25663934]
["bitfinex","SOLUSD",1761663396301,7.46531938,199.68,199.67,0.14216157]
["bitfinex","SOLUSD",1761663396537,7.46531938,199.68,199.67,9.93098926]
["bitfinex","SOLUSD",1761663396844,7.46531938,199.68,199.67,5.39880091]
["bitfinex","SOLUSD",1761663397127,7.46531938,199.68,199.67,5.99880091]
["bitfinex","SOLUSD",1761663398129,7.46531938,199.68,199.67,38.0676286]
["bitfinex","SOLUSD",1761663398429,7.46531938,199.68,199.67,32.81098926]
["bitfinex","SOLUSD",1761663398724,7.46531938,199.68,199.67,22.88]
["bitfinex","SOLUSD",1761663399029,7.46531938,199.68,199.67,32.66882769]
["bitfinex","SOLUSD",1761663399230,7.46531938,199.68,199.67,38.0676286]
["bitfinex","SOLUSD",1761663399432,7.46531938,199.68,199.67,32.66882769]
["bitfinex","SOLUSD",1761663399932,7.46531938,199.68,199.67,37.92546703]
["bitfinex","SOLUSD",1761663400106,7.46531938,199.68,199.67,38.0676286]
["bitfinex","SOLUSD",1761663400512,7.46531938,199.68,199.67,38.6676286]
["bitfinex","SOLUSD",1761663400710,7.46531938,199.68,199.67,32.81098926]
["bitfinex","SOLUSD",1761663400910,7.46531938,199.68,199.67,43.07589223]
["bitfinex","SOLUSD",1761663401117,7.46531938,199.68,199.67,38.0676286]
["bitfinex","SOLUSD",1761663401511,7.46531938,199.68,199.67,32.81098926]
["bitfinex","SOLUSD",1761663401711,7.46531938,199.68,199.67,17.75179563]
["bitfinex","SOLUSD",1761663402027,7.46531938,199.68,199.67,64.46005926]
["bitfinex","SOLUSD",1761663402230,0.2,199.71,199.7,32.66882769]
["bitfinex","SOLUSD",1761663402422,0.2,199.71,199.7,40.63179563]
["bitfinex","SOLUSD",1761663404207,0.2,199.71,199.7,37.81850052]
["bitfinex","SOLUSD",1761663404439,0.2,199.71,199.7,45.63930689]
["bitfinex","SOLUSD",1761663404612,0.2,199.71,199.7,40.63179563]
["bitfinex","SOLUSD",1761663404933,0.2,199.71,199.7,9.78882769]
["bitfinex","SOLUSD",1761663405238,0.2,199.71,199.7,17.60963406]
["bitfinex","SOLUSD",1761663405441,0.2,199.71,199.7,9.93098926]
["bitfinex","SOLUSD",1761663405623,0.2,199.71,199.7,40.63179563]
["bitfinex","SOLUSD",1761663405825,0.2,199.71,199.7,22.75930689]
["bitfinex","SOLUSD",1761663406134,0.2,199.71,199.7,14.93850052]
["bitfinex","SOLUSD",1761663406445,0.2,199.71,199.7,22.75930689]
["bitfinex","SOLUSD",1761663406610,0.2,199.71,199.7,45.63930689]
["bitfinex","SOLUSD",1761663407237,0.2,199.71,199.7,22.75930689]
["bitfinex","SOLUSD",1761663407410,0.2,199.71,199.7,17.75179563]
["bitfinex","SOLUSD",1761663407614,0.2,199.71,199.7,22.75930689]
["bitfinex","SOLUSD",1761663408019,0.2,199.71,199.7,14.93850052]
["bitfinex","SOLUSD",1761663408229,0.05783844,199.71,199.7,37.81850052]
["bitfinex","SOLUSD",1761663408545,0.2,199.77,199.74,32.66882769]
["bitfinex","SOLUSD",1761663408833,0.2,199.77,199.76,0.14216157]
["bitfinex","SOLUSD",1761663409132,0.66,199.76,199.75,32.66882769]
["bitfinex","SOLUSD",1761663409434,0.66,199.76,199.75,32.81098926]
["bitfinex","SOLUSD",1761663409611,0.66,199.76,199.75,9.78882769]
["bitfinex","SOLUSD",1761663410017,13.48685294,199.76,199.62,5.00951808]
["bitfinex","SOLUSD",1761663410333,7.82080637,199.72,199.6,5.01002004]
["bitfinex","SOLUSD",1761663410636,0.66,199.75,199.59,15.18723729]
["bitfinex","SOLUSD",1761663410637,7.82080637,199.71,199.63,7.82080637]
["bitfinex","SOLUSD",1761663410835,7.82080637,199.71,199.59,40.94]
["bitfinex","SOLUSD",1761663410836,41.6,199.74,199.64,7.82080637]
["bitfinex","SOLUSD",1761663411009,7.82080637,199.73,199.66,7.82080637]
["bitfinex","SOLUSD",1761663411211,0.66,199.73,199.66,7.82080637]
["bitfinex","SOLUSD",1761663411416,23.08,199.77,199.68,40.63179563]
["bitfinex","SOLUSD",1761663411417,0.66,199.72,199.68,40.63179563]
["bitfinex","SOLUSD",1761663411635,0.66,199.72,199.68,32.81098926]
["bitfinex","SOLUSD",1761663412432,0.66,199.72,199.7,9.93098926]
["bitfinex","SOLUSD",1761663412633,0.66,199.76,199.7,9.93098926]
["bitfinex","SOLUSD",1761663412836,0.66,199.76,199.72,9.93098926]
["bitfinex","SOLUSD",1761663413140,0.66,199.76,199.74,9.93098926]
["bitfinex","SOLUSD",1761663413330,0.2,199.77,199.76,9.78882769]
["bitfinex","SOLUSD",1761663413640,0.2,199.77,199.76,17.75179563]
["bitfinex","SOLUSD",1761663413835,0.2,199.77,199.76,0.14216157]
["bitfinex","SOLUSD",1761663414031,250.0,199.84,199.82,9.78882769]
["bitfinex","SOLUSD",1761663414341,250.0,199.84,199.83,0.14216157]
["bitfinex","SOLUSD",1761663414550,250.0,199.84,199.83,17.75179563]
["bitfinex","SOLUSD",1761663415728,250.0,199.84,199.83,40.63179563]
["bitfinex","SOLUSD",1761663415930,250.0,199.84,199.83,17.75179563]
["bitfinex","SOLUSD",1761663416233,250.0,199.84,199.83,22.75604924]
["bitfinex","SOLUSD",1761663416445,223.18939202,199.84,199.83,45.63604924]
["bitfinex","SOLUSD",1761663416741,165.63081171,199.84,199.83,22.75604924]
["bitfinex","SOLUSD",1761663416928,139.34560731,199.84,199.83,22.75604924]
["bitfinex","SOLUSD",1761663417239,104.53658479,199.84,199.83,22.75604924]
["bitfinex","SOLUSD",1761663418441,104.53658479,199.84,199.83,17.60963406]
["bitfinex","SOLUSD",1761663418930,104.53658479,199.84,199.83,22.61388767]
["bitfinex","SOLUSD",1761663419129,104.53658479,199.84,199.83,22.75604924]
["bitfinex","SOLUSD",1761663419740,104.53658479,199.84,199.83,14.93524287]
["bitfinex","SOLUSD",1761663420114,104.53658479,199.84,199.83,63.53604924]
["bitfinex","SOLUSD",1761663420516,104.53658479,199.84,199.83,17.60963406]
["bitfinex","SOLUSD",1761663420739,104.53658479,199.84,199.83,22.61388767]
["bitfinex","SOLUSD",1761663420933,104.53658479,199.84,199.83,14.7930813]
["bitfinex","SOLUSD",1761663421128,104.53658479,199.84,199.83,17.60963406]
["bitfinex","SOLUSD",1761663421449,104.53658479,199.84,199.83,22.61388767]
["bitfinex","SOLUSD",1761663421627,104.53658479,199.84,199.83,22.75604924]
["bitfinex","SOLUSD",1761663422248,104.53658479,199.84,199.83,45.63604924]
["bitfinex","SOLUSD",1761663422545,104.53658479,199.84,199.83,14.7930813]
["bitfinex","SOLUSD",1761663422750,105.19658479,199.84,199.74,5.00650846]
["bitfinex","SOLUSD",1761663423053,41.4,199.83,199.73,5.00672723]
["bitfinex","SOLUSD",1761663423254,41.4,199.83,199.78,7.82080637]
["bitfinex","SOLUSD",1761663423434,104.53658479,199.84,199.82,9.78882769]
["bitfinex","SOLUSD",1761663423752,0.66,199.83,199.82,9.78882769]
["bitfinex","SOLUSD",1761663424053,104.53658479,199.84,199.8,9.78882769]
["bitfinex","SOLUSD",1761663424233,104.53658479,199.84,199.73,58.24363318]
["bitfinex","SOLUSD",1761663424234,104.53658479,199.84,199.82,9.78882769]
["bitfinex","SOLUSD",1761663424426,104.53658479,199.84,199.81,7.82080637]
["bitfinex","SOLUSD",1761663424632,104.53658479,199.84,199.64,33.75318107]
["bitfinex","SOLUSD",1761663424633,0.66,199.83,199.65,1.99999999]
["bitfinex","SOLUSD",1761663424830,0.66,199.83,199.64,7.82080637]
["bitfinex","SOLUSD",1761663424831,40.72,199.82,199.68,45.72801282]
["bitfinex","SOLUSD",1761663425027,7.82080637,199.8,199.68,5.00801282]
["bitfinex","SOLUSD",1761663425251,0.66,199.81,199.77,7.82080637]
["bitfinex","SOLUSD",1761663425443,0.66,199.8,199.75,9.78882769]
["bitfinex","SOLUSD",1761663425752,8.48080637,199.8,199.69,9.78882769]
["bitfinex","SOLUSD",1761663425928,0.66,199.8,199.65,17.53024792]
["bitfinex","SOLUSD",1761663426252,7.82080637,199.78,199.65,40.7]
["bitfinex","SOLUSD",1761663426450,48.52080637,199.77,199.7,7.82080637]
["bitfinex","SOLUSD",1761663426654,0.66,199.76,199.71,7.82080637]
["bitfinex","SOLUSD",1761663426858,40.68,199.75,199.67,9.78882769]
["bitfinex","SOLUSD",1761663427043,48.50080637,199.75,199.67,9.78882769]
["bitfinex","SOLUSD",1761663427246,8.48080637,199.74,199.67,7.82080637]
["bitfinex","SOLUSD",1761663427447,40.68,199.73,199.62,9.78882769]
["bitfinex","SOLUSD",1761663427750,7.82080637,199.71,199.65,7.82080637]
["bitfinex","SOLUSD",1761663427934,7.82080637,199.7,199.64,7.82080637]
["bitfinex","SOLUSD",1761663428352,0.72,199.69,199.64,7.82080637]
["bitfinex","SOLUSD",1761663428567,0.72,199.69,199.66,7.82080637]
["bitfinex","SOLUSD",1761663428741,40.66,199.72,199.67,22.88]
["bitfinex","SOLUSD",1761663429053,22.88,199.8,199.67,30.70080637]
["bitfinex","SOLUSD",1761663429235,7.82080637,199.75,199.69,9.93098926]
["bitfinex","SOLUSD",1761663429566,7.82080637,199.75,199.69,17.75179563]
["bitfinex","SOLUSD",1761663429567,40.66,199.74,199.69,17.75179563]
["bitfinex","SOLUSD",1761663429762,0.72,199.73,199.7,7.82080637]
["bitfinex","SOLUSD",1761663430060,0.72,199.73,199.69,9.93098926]
["bitfinex","SOLUSD",1761663430061,0.72,199.73,199.69,7.96296794]
["bitfinex","SOLUSD",1761663430374,7.82080637,199.72,199.68,0.14216157]
["bitfinex","SOLUSD",1761663430737,8.54080637,199.71,199.65,9.78882769]
["bitfinex","SOLUSD",1761663431262,0.72,199.7,199.65,17.60963406]
["bitfinex","SOLUSD",1761663431556,40.64,199.69,199.65,22.88]
["bitfinex","SOLUSD",1761663431946,0.72,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761663432257,0.72,199.68,199.66,14.93932473]
["bitfinex","SOLUSD",1761663432438,0.72,199.68,199.67,7.96296794]
["bitfinex","SOLUSD",1761663432637,0.72,199.74,199.7,32.66882769]
["bitfinex","SOLUSD",1761663432933,7.82080637,199.71,199.6,5.01002004]
["bitfinex","SOLUSD",1761663433138,7.82080637,199.67,199.61,7.82080637]
["bitfinex","SOLUSD",1761663433343,7.82080637,199.67,199.5,39.82080636]
["bitfinex","SOLUSD",1761663433344,0.72,199.66,199.62,22.88]
["bitfinex","SOLUSD",1761663433844,0.72,199.66,199.61,7.82080637]
["bitfinex","SOLUSD",1761663434236,0.72,199.66,199.62,14.79832069]
["bitfinex","SOLUSD",1761663434752,7.82080637,199.63,199.56,5.01102425]
["bitfinex","SOLUSD",1761663434952,5.72859269,199.66,199.49,15.03699345]
["bitfinex","SOLUSD",1761663435141,7.82080637,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1761663435338,0.72,199.65,199.53,22.88]
["bitfinex","SOLUSD",1761663435542,7.82080637,199.64,199.62,9.78882769]
["bitfinex","SOLUSD",1761663435844,7.82080637,199.64,199.61,22.88]
["bitfinex","SOLUSD",1761663436037,0.72,199.63,199.61,22.88]
["bitfinex","SOLUSD",1761663436241,7.82080637,199.64,199.61,22.88]
["bitfinex","SOLUSD",1761663436242,0.72,199.64,199.62,9.93098926]
["bitfinex","SOLUSD",1761663436439,0.66,199.63,199.62,9.93098926]
["bitfinex","SOLUSD",1761663436754,7.82080637,199.68,199.62,14.94050734]
["bitfinex","SOLUSD",1761663437064,7.82080637,199.63,199.47,4.67642889]
["bitfinex","SOLUSD",1761663437238,0.66,199.65,199.45,40.79324235]
["bitfinex","SOLUSD",1761663437239,45.76,199.65,199.54,7.82080637]
["bitfinex","SOLUSD",1761663437438,7.82080637,199.61,199.55,7.82080637]
["bitfinex","SOLUSD",1761663437763,7.82080637,199.61,199.55,22.88]
["bitfinex","SOLUSD",1761663437962,0.66,199.6,199.55,22.88]
["bitfinex","SOLUSD",1761663438150,0.66,199.6,199.56,7.82080637]
["bitfinex","SOLUSD",1761663438338,0.66,199.6,199.59,22.88]
["bitfinex","SOLUSD",1761663438536,0.66,199.6,199.5,7.82080637]
["bitfinex","SOLUSD",1761663438537,0.66,199.6,199.54,7.82080637]
["bitfinex","SOLUSD",1761663438841,0.66,199.68,199.62,22.88]
["bitfinex","SOLUSD",1761663439151,8.48080637,199.68,199.63,9.78882769]
["bitfinex","SOLUSD",1761663439337,7.82080637,199.67,199.63,9.78882769]
["bitfinex","SOLUSD",1761663439533,7.82080637,199.67,199.61,22.88]
["bitfinex","SOLUSD",1761663439534,7.82080637,199.65,199.61,22.88]
["bitfinex","SOLUSD",1761663439774,7.82080637,199.65,199.6,9.78882769]
["bitfinex","SOLUSD",1761663439943,0.66,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761663440339,0.66,199.64,199.59,7.82080637]
["bitfinex","SOLUSD",1761663440648,8.48080637,199.64,199.58,9.78882769]
["bitfinex","SOLUSD",1761663440954,0.66,199.64,199.6,7.82080637]
["bitfinex","SOLUSD",1761663441141,0.66,199.64,199.56,22.88]
["bitfinex","SOLUSD",1761663441142,0.66,199.64,199.58,0.14216157]
["bitfinex","SOLUSD",1761663441459,0.66,199.64,199.6,7.82080637]
["bitfinex","SOLUSD",1761663442159,0.66,199.64,199.59,0.14216157]
["bitfinex","SOLUSD",1761663442388,0.66,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761663442661,7.82080637,199.63,199.56,7.82080637]
["bitfinex","SOLUSD",1761663442849,7.82080637,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761663443049,7.82080637,199.61,199.55,9.78882769]
["bitfinex","SOLUSD",1761663443442,0.66,199.6,199.55,17.60963406]
["bitfinex","SOLUSD",1761663443853,0.66,199.6,199.56,7.82080637]
["bitfinex","SOLUSD",1761663444457,0.66,199.6,199.57,9.93098926]
["bitfinex","SOLUSD",1761663444777,0.66,199.6,199.57,9.78882769]
["bitfinex","SOLUSD",1761663445254,0.66,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761663445451,7.82080637,199.58,199.49,5.01276588]
["bitfinex","SOLUSD",1761663445662,7.82080637,199.58,199.52,9.78882769]
["bitfinex","SOLUSD",1761663445862,0.66,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761663446068,7.82080637,199.56,199.49,7.82080637]
["bitfinex","SOLUSD",1761663446249,0.66,199.57,199.5,9.78882769]
["bitfinex","SOLUSD",1761663446455,7.82080637,199.54,199.48,0.1]
["bitfinex","SOLUSD",1761663446652,0.66,199.56,199.48,7.92080637]
["bitfinex","SOLUSD",1761663446979,48.98080637,199.55,199.48,0.1]
["bitfinex","SOLUSD",1761663447170,7.82080637,199.53,199.48,0.1]
["bitfinex","SOLUSD",1761663447666,8.48080637,199.52,199.48,0.1]
["bitfinex","SOLUSD",1761663447863,0.66,199.52,199.48,0.1]
["bitfinex","SOLUSD",1761663448063,0.66,199.51,199.48,9.88882769]
["bitfinex","SOLUSD",1761663448270,0.66,199.55,199.51,0.14216157]
["bitfinex","SOLUSD",1761663448497,41.16,199.6,199.54,7.82080637]
["bitfinex","SOLUSD",1761663448649,0.66,199.59,199.54,7.82080637]
["bitfinex","SOLUSD",1761663448852,0.66,199.59,199.51,9.78882769]
["bitfinex","SOLUSD",1761663449052,0.66,199.59,199.52,7.82080637]
["bitfinex","SOLUSD",1761663449277,0.66,199.59,199.53,7.82080637]
["bitfinex","SOLUSD",1761663449491,0.66,199.59,199.52,0.14216157]
["bitfinex","SOLUSD",1761663449651,0.66,199.59,199.53,7.82080637]
["bitfinex","SOLUSD",1761663449851,8.48080637,199.59,199.52,7.82080637]
["bitfinex","SOLUSD",1761663450085,0.66,199.58,199.5,30.70080637]
["bitfinex","SOLUSD",1761663450581,8.48080637,199.58,199.5,30.70080637]
["bitfinex","SOLUSD",1761663450774,22.88,199.64,199.5,30.70080637]
["bitfinex","SOLUSD",1761663450775,0.66,199.57,199.52,7.82080637]
["bitfinex","SOLUSD",1761663451075,0.66,199.57,199.51,17.75179563]
["bitfinex","SOLUSD",1761663451256,0.66,199.57,199.51,7.82080637]
["bitfinex","SOLUSD",1761663451452,8.48080637,199.57,199.5,7.82080637]
["bitfinex","SOLUSD",1761663451657,0.66,199.57,199.51,7.82080637]
["bitfinex","SOLUSD",1761663451853,7.82080637,199.53,199.48,0.1]
["bitfinex","SOLUSD",1761663452057,7.82080637,199.52,199.48,0.1]
["bitfinex","SOLUSD",1761663452266,0.66,199.52,199.48,0.1]
["bitfinex","SOLUSD",1761663452465,8.48080637,199.51,199.48,0.1]
["bitfinex","SOLUSD",1761663452678,0.66,199.5,199.48,0.1]
["bitfinex","SOLUSD",1761663453064,0.66,199.54,199.49,7.82080637]
["bitfinex","SOLUSD",1761663453274,7.82080637,199.53,199.48,0.1]
["bitfinex","SOLUSD",1761663453576,7.82080637,199.52,199.48,0.1]
["bitfinex","SOLUSD",1761663453771,7.82080637,199.51,199.48,0.1]
["bitfinex","SOLUSD",1761663453973,7.82080637,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761663454184,7.82080637,199.49,199.43,17.60963406]
["bitfinex","SOLUSD",1761663454493,8.48080637,199.48,199.43,22.88]
["bitfinex","SOLUSD",1761663454697,0.66,199.48,199.44,9.78882769]
["bitfinex","SOLUSD",1761663454900,0.66,199.47,199.44,9.78882769]
["bitfinex","SOLUSD",1761663455065,0.66,199.47,199.43,30.70080637]
["bitfinex","SOLUSD",1761663455882,0.66,199.47,199.43,22.88]
["bitfinex","SOLUSD",1761663456082,0.66,199.47,199.41,7.82080637]
["bitfinex","SOLUSD",1761663456385,22.94080637,199.64,199.45,9.78882769]
["bitfinex","SOLUSD",1761663456386,1.99999999,199.6,199.45,9.78882769]
["bitfinex","SOLUSD",1761663456580,0.66,199.51,199.46,7.82080637]
["bitfinex","SOLUSD",1761663456760,0.66,199.51,199.45,7.82080637]
["bitfinex","SOLUSD",1761663457269,0.66,199.51,199.44,9.78882769]
["bitfinex","SOLUSD",1761663457469,8.48080637,199.51,199.45,7.82080637]
["bitfinex","SOLUSD",1761663457768,35.75634929,199.53,199.42,22.88]
["bitfinex","SOLUSD",1761663458078,7.82080637,199.47,199.42,22.88]
["bitfinex","SOLUSD",1761663459377,7.82080637,199.46,199.4,30.70080637]
["bitfinex","SOLUSD",1761663459575,1.99999999,199.63,199.46,9.78882769]
["bitfinex","SOLUSD",1761663459872,166.3,199.7,199.41,41.11]
["bitfinex","SOLUSD",1761663459873,7.82080637,199.6,199.54,7.82080637]
["bitfinex","SOLUSD",1761663460179,0.66,199.62,199.55,7.82080637]
["bitfinex","SOLUSD",1761663460180,7.82080637,199.61,199.55,7.82080637]
["bitfinex","SOLUSD",1761663460385,8.48080637,199.61,199.55,7.82080637]
["bitfinex","SOLUSD",1761663460593,0.66,199.6,199.55,7.82080637]
["bitfinex","SOLUSD",1761663460878,0.66,199.6,199.52,0.14216157]
["bitfinex","SOLUSD",1761663461065,0.66,199.6,199.55,7.82080637]
["bitfinex","SOLUSD",1761663461663,40.38,199.59,199.51,7.82080637]
["bitfinex","SOLUSD",1761663461987,40.38,199.59,199.52,7.82080637]
["bitfinex","SOLUSD",1761663462171,0.66,199.58,199.53,7.82080637]
["bitfinex","SOLUSD",1761663463488,8.48080637,199.58,199.52,7.82080637]
["bitfinex","SOLUSD",1761663463678,5.88284426,199.58,199.52,5.22284426]
["bitfinex","SOLUSD",1761663463860,0.66,199.57,199.52,5.22284426]
["bitfinex","SOLUSD",1761663465091,0.66,199.57,199.5,14.80129019]
["bitfinex","SOLUSD",1761663465092,27.88948298,199.63,199.54,5.22284426]
["bitfinex","SOLUSD",1761663465391,46.24284426,199.6,199.54,5.22284426]
["bitfinex","SOLUSD",1761663465588,5.22284426,199.59,199.53,5.22284426]
["bitfinex","SOLUSD",1761663465788,0.66,199.58,199.51,0.14216157]
["bitfinex","SOLUSD",1761663465964,0.66,199.58,199.54,5.22284426]
["bitfinex","SOLUSD",1761663466167,5.88284426,199.58,199.52,5.22284426]
["bitfinex","SOLUSD",1761663466487,5.22284426,199.57,199.51,5.22284426]
["bitfinex","SOLUSD",1761663466697,5.88284426,199.57,199.51,5.22284426]
["bitfinex","SOLUSD",1761663466882,0.66,199.56,199.53,5.22284426]
["bitfinex","SOLUSD",1761663467202,0.66,199.56,199.48,0.66]
["bitfinex","SOLUSD",1761663467371,0.66,199.56,199.4,0.66]
["bitfinex","SOLUSD",1761663467372,5.22284426,199.54,199.4,0.66]
["bitfinex","SOLUSD",1761663467690,5.22284426,199.52,199.46,5.22284426]
["bitfinex","SOLUSD",1761663467887,5.88284426,199.53,199.47,5.22284426]
["bitfinex","SOLUSD",1761663468203,5.22284426,199.55,199.49,5.22284426]
["bitfinex","SOLUSD",1761663468808,25.04281409,199.66,199.53,5.22284426]
["bitfinex","SOLUSD",1761663468970,25.04281409,199.66,199.52,9.78882769]
["bitfinex","SOLUSD",1761663468971,5.22284426,199.58,199.52,5.22284426]
["bitfinex","SOLUSD",1761663469169,5.22284426,199.57,199.52,5.22284426]
["bitfinex","SOLUSD",1761663469568,0.66,199.59,199.52,5.22284426]
["bitfinex","SOLUSD",1761663469770,5.22284426,199.57,199.52,5.22284426]
["bitfinex","SOLUSD",1761663470080,0.66,199.59,199.52,5.22284426]
["bitfinex","SOLUSD",1761663470403,0.66,199.59,199.51,9.78882769]
["bitfinex","SOLUSD",1761663470404,5.22284426,199.53,199.45,9.78882769]
["bitfinex","SOLUSD",1761663470602,5.22284426,199.51,199.46,0.14216157]
["bitfinex","SOLUSD",1761663470776,5.22284426,199.49,199.43,5.22284426]
["bitfinex","SOLUSD",1761663471108,5.22284426,199.49,199.42,22.88]
["bitfinex","SOLUSD",1761663471267,0.66,199.54,199.47,5.22284426]
["bitfinex","SOLUSD",1761663471473,5.22284426,199.52,199.46,5.22284426]
["bitfinex","SOLUSD",1761663471775,5.22284426,199.51,199.46,9.78882769]
["bitfinex","SOLUSD",1761663472773,5.22284426,199.51,199.45,5.22284426]
["bitfinex","SOLUSD",1761663472977,5.22284426,199.51,199.43,28.90500583]
["bitfinex","SOLUSD",1761663472978,0.66,199.51,199.43,28.90500583]
["bitfinex","SOLUSD",1761663473200,0.66,199.51,199.44,9.78882769]
["bitfinex","SOLUSD",1761663473503,5.22284426,199.49,199.43,0.80216157]
["bitfinex","SOLUSD",1761663473684,5.22284426,199.44,199.39,0.1]
["bitfinex","SOLUSD",1761663473879,5.22284426,199.45,199.4,9.78882769]
["bitfinex","SOLUSD",1761663474082,5.22284426,199.47,199.42,9.78882769]
["bitfinex","SOLUSD",1761663474501,5.22284426,199.47,199.42,10.44882769]
["bitfinex","SOLUSD",1761663474702,5.22284426,199.47,199.42,15.4633186]
["bitfinex","SOLUSD",1761663474996,5.22284426,199.47,199.42,10.44882769]
["bitfinex","SOLUSD",1761663475485,5.22284426,199.47,199.42,15.4632642]
["bitfinex","SOLUSD",1761663475908,5.22284426,199.47,199.42,9.78882769]
["bitfinex","SOLUSD",1761663476126,5.22284426,199.47,199.42,10.44882769]
["bitfinex","SOLUSD",1761663476402,5.22284426,199.46,199.42,0.66]
["bitfinex","SOLUSD",1761663476594,5.22284426,199.48,199.44,9.78882769]
["bitfinex","SOLUSD",1761663476798,0.66,199.5,199.44,9.78882769]
["bitfinex","SOLUSD",1761663476978,5.22284426,199.47,199.44,9.78882769]
["bitfinex","SOLUSD",1761663477179,5.22284426,199.47,199.43,0.66]
["bitfinex","SOLUSD",1761663477479,5.22284426,199.47,199.43,0.14216157]
["bitfinex","SOLUSD",1761663477691,0.66,199.5,199.44,0.66]
["bitfinex","SOLUSD",1761663477880,22.88,199.53,199.43,5.36500583]
["bitfinex","SOLUSD",1761663477881,5.22284426,199.49,199.43,5.36500583]
["bitfinex","SOLUSD",1761663478494,0.66,199.51,199.43,5.36500583]
["bitfinex","SOLUSD",1761663478676,5.22284426,199.49,199.43,5.36500583]
["bitfinex","SOLUSD",1761663479004,0.66,199.55,199.48,15.01167195]
["bitfinex","SOLUSD",1761663479207,5.22284426,199.54,199.5,9.78882769]
["bitfinex","SOLUSD",1761663479580,1.99999999,199.65,199.51,0.66]
["bitfinex","SOLUSD",1761663479581,5.22284426,199.56,199.51,0.66]
["bitfinex","SOLUSD",1761663479778,0.66,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761663480091,5.22284426,199.53,199.48,22.88]
["bitfinex","SOLUSD",1761663480291,0.66,199.55,199.45,9.78882769]
["bitfinex","SOLUSD",1761663480292,5.22284426,199.49,199.45,9.78882769]
["bitfinex","SOLUSD",1761663480590,5.22284426,199.47,199.43,9.78882769]
["bitfinex","SOLUSD",1761663480797,5.22284426,199.46,199.43,22.88]
["bitfinex","SOLUSD",1761663480979,5.22284426,199.46,199.43,42.3]
["bitfinex","SOLUSD",1761663481185,5.22284426,199.44,199.43,42.3]
["bitfinex","SOLUSD",1761663481503,5.22284426,199.44,199.39,42.4]
["bitfinex","SOLUSD",1761663481693,5.22284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663482200,5.88284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663482502,0.66,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663482715,5.22284426,199.41,199.39,0.1]
["bitfinex","SOLUSD",1761663482891,5.88284426,199.41,199.39,0.1]
["bitfinex","SOLUSD",1761663483095,5.22284426,199.41,199.39,0.1]
["bitfinex","SOLUSD",1761663483310,5.88284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663483812,0.66,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663484181,46.06284426,199.43,199.39,0.1]
["bitfinex","SOLUSD",1761663484603,5.88284426,199.42,199.39,0.1]
["bitfinex","SOLUSD",1761663485084,5.22284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663485290,45.40284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663485514,46.06284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663487086,51.07788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663487504,46.06284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663487700,51.07788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663488587,10.89788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663488787,51.05788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663489789,51.03788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663490206,10.89788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663490508,51.03788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663491101,10.89788939,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663491300,5.67504513,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663491501,5.22284426,199.43,199.39,0.1]
["bitfinex","SOLUSD",1761663491693,40.78,199.42,199.39,0.1]
["bitfinex","SOLUSD",1761663491889,46.00284426,199.42,199.39,0.1]
["bitfinex","SOLUSD",1761663492096,5.22284426,199.42,199.39,0.1]
["bitfinex","SOLUSD",1761663492309,5.22284426,199.43,199.39,0.1]
["bitfinex","SOLUSD",1761663492518,45.34284426,199.42,199.39,0.1]
["bitfinex","SOLUSD",1761663493016,40.12,199.42,199.39,0.1]
["bitfinex","SOLUSD",1761663493597,45.34284426,199.42,199.39,0.1]
["bitfinex","SOLUSD",1761663493808,5.22284426,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761663494100,5.22284426,199.4,199.2,25.81533011]
["bitfinex","SOLUSD",1761663494101,28.10284426,199.4,199.28,6.02284426]
["bitfinex","SOLUSD",1761663494313,5.22284426,199.35,199.29,0.7]
["bitfinex","SOLUSD",1761663494617,40.1,199.34,199.29,10.48882769]
["bitfinex","SOLUSD",1761663494998,45.32284426,199.34,199.29,0.7]
["bitfinex","SOLUSD",1761663495519,5.22284426,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663495894,0.7,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761663495895,5.22284426,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663496594,5.22284426,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663497028,5.87284426,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663498614,5.22284426,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663498800,5.87284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663499008,45.95284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663499515,45.30284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663499715,45.95284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663501406,45.93284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663502018,10.89065749,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663502223,50.93065749,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663502439,45.70781323,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663502717,50.93065749,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663503023,5.87284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663503327,45.91284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663503497,5.87284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663503705,40.04,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663504106,45.26284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663504313,40.04,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663504530,40.02,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663504730,40.02,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663505038,22.88,199.36,199.28,0.1]
["bitfinex","SOLUSD",1761663505260,5.87284426,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663505552,40.02,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663506040,5.22284426,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663506224,40.02,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663506747,5.87284426,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663507116,22.88,199.36,199.28,0.1]
["bitfinex","SOLUSD",1761663507334,5.22284426,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663507636,5.22284426,199.34,199.28,0.81]
["bitfinex","SOLUSD",1761663507824,40.0,199.33,199.28,0.81]
["bitfinex","SOLUSD",1761663508139,45.87284426,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761663508310,0.65,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663508510,5.22284426,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663508715,45.87284426,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663508915,5.87284426,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663509115,5.22284426,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663509336,39.98,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663510725,5.01633023,199.35,199.28,0.81]
["bitfinex","SOLUSD",1761663510931,5.22284426,199.33,199.28,0.81]
["bitfinex","SOLUSD",1761663511131,39.98,199.32,199.28,0.81]
["bitfinex","SOLUSD",1761663511443,39.96,199.33,199.29,5.22284426]
["bitfinex","SOLUSD",1761663511742,5.22284426,199.36,199.3,5.22284426]
["bitfinex","SOLUSD",1761663511937,5.87284426,199.39,199.32,5.22284426]
["bitfinex","SOLUSD",1761663512140,5.22284426,199.4,199.33,5.22284426]
["bitfinex","SOLUSD",1761663512455,39.96,199.39,199.34,5.22284426]
["bitfinex","SOLUSD",1761663512653,5.87284426,199.41,199.34,5.93284426]
["bitfinex","SOLUSD",1761663512818,39.96,199.38,199.34,5.93284426]
["bitfinex","SOLUSD",1761663513229,39.96,199.38,199.35,0.71]
["bitfinex","SOLUSD",1761663513439,39.96,199.38,199.35,5.93284426]
["bitfinex","SOLUSD",1761663513740,5.22284426,199.43,199.35,0.71]
["bitfinex","SOLUSD",1761663513946,5.22284426,199.43,199.32,9.78882769]
["bitfinex","SOLUSD",1761663513947,39.94,199.42,199.36,5.93284426]
["bitfinex","SOLUSD",1761663514155,39.94,199.42,199.36,0.71]
["bitfinex","SOLUSD",1761663514636,39.94,199.41,199.36,0.71]
["bitfinex","SOLUSD",1761663514831,39.94,199.41,199.36,5.93284426]
["bitfinex","SOLUSD",1761663515140,39.94,199.41,199.37,5.22284426]
["bitfinex","SOLUSD",1761663515355,5.87284426,199.43,199.37,5.93284426]
["bitfinex","SOLUSD",1761663515356,10.88721291,199.43,199.37,5.93284426]
["bitfinex","SOLUSD",1761663515515,39.94,199.41,199.37,0.71]
["bitfinex","SOLUSD",1761663515717,10.88721291,199.43,199.37,0.71]
["bitfinex","SOLUSD",1761663516037,39.92,199.41,199.36,0.71]
["bitfinex","SOLUSD",1761663516220,39.92,199.41,199.36,5.93284426]
["bitfinex","SOLUSD",1761663516643,39.92,199.41,199.37,0.71]
["bitfinex","SOLUSD",1761663517733,39.92,199.41,199.36,5.22284426]
["bitfinex","SOLUSD",1761663517937,5.22284426,199.39,199.33,5.22284426]
["bitfinex","SOLUSD",1761663518330,5.22284426,199.38,199.32,15.72167195]
["bitfinex","SOLUSD",1761663518534,5.87284426,199.39,199.33,5.22284426]
["bitfinex","SOLUSD",1761663519247,5.87284426,199.39,199.32,10.49882769]
["bitfinex","SOLUSD",1761663519422,5.87284426,199.39,199.33,5.93284426]
["bitfinex","SOLUSD",1761663519739,10.8881728,199.39,199.33,5.93284426]
["bitfinex","SOLUSD",1761663520124,5.87284426,199.39,199.33,5.93284426]
["bitfinex","SOLUSD",1761663520649,10.88825361,199.39,199.33,0.71]
["bitfinex","SOLUSD",1761663520849,5.22284426,199.37,199.31,5.22284426]
["bitfinex","SOLUSD",1761663521150,5.87284426,199.38,199.31,5.22284426]
["bitfinex","SOLUSD",1761663521352,5.87284426,199.38,199.31,5.93284426]
["bitfinex","SOLUSD",1761663521554,39.92,199.41,199.3,9.78882769]
["bitfinex","SOLUSD",1761663521555,39.92,199.41,199.33,5.22284426]
["bitfinex","SOLUSD",1761663521744,39.86,199.41,199.37,5.22284426]
["bitfinex","SOLUSD",1761663522053,39.86,199.41,199.38,0.71]
["bitfinex","SOLUSD",1761663522628,39.86,199.43,199.38,0.71]
["bitfinex","SOLUSD",1761663522943,0.65,199.45,199.39,5.22284426]
["bitfinex","SOLUSD",1761663523128,39.84,199.44,199.39,5.93284426]
["bitfinex","SOLUSD",1761663523327,39.84,199.44,199.38,5.22284426]
["bitfinex","SOLUSD",1761663523531,5.87284426,199.43,199.36,5.22284426]
["bitfinex","SOLUSD",1761663523738,0.65,199.43,199.32,18.34858246]
["bitfinex","SOLUSD",1761663523967,0.65,199.42,199.32,8.55975477]
["bitfinex","SOLUSD",1761663524160,0.65,199.42,199.32,0.71]
["bitfinex","SOLUSD",1761663524349,39.84,199.41,199.33,8.55975477]
["bitfinex","SOLUSD",1761663524544,39.84,199.41,199.34,0.71]
["bitfinex","SOLUSD",1761663524742,0.65,199.42,199.34,0.71]
["bitfinex","SOLUSD",1761663524963,39.82,199.41,199.35,7.84975477]
["bitfinex","SOLUSD",1761663525126,39.82,199.41,199.34,8.55975477]
["bitfinex","SOLUSD",1761663525329,39.82,199.41,199.29,22.88]
["bitfinex","SOLUSD",1761663525330,7.84975477,199.37,199.31,7.84975477]
["bitfinex","SOLUSD",1761663525531,39.82,199.36,199.31,30.72975477]
["bitfinex","SOLUSD",1761663525767,7.84975477,199.38,199.32,8.55975477]
["bitfinex","SOLUSD",1761663525968,39.82,199.37,199.32,8.55975477]
["bitfinex","SOLUSD",1761663526463,39.82,199.37,199.33,0.68]
["bitfinex","SOLUSD",1761663527240,0.7,199.36,199.31,22.88]
["bitfinex","SOLUSD",1761663527442,7.84975477,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761663527845,7.84975477,199.34,199.28,0.78]
["bitfinex","SOLUSD",1761663528054,7.84975477,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761663528277,39.8,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663528443,7.84975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663528650,7.84975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663530044,39.8,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663530243,47.64975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663530440,0.7,199.36,199.29,0.68]
["bitfinex","SOLUSD",1761663530646,7.84975477,199.34,199.28,0.1]
["bitfinex","SOLUSD",1761663530946,39.78,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761663531341,8.54975477,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663531578,7.84975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663531878,8.54975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663532074,8.54975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663532373,39.76,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663532546,48.30975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663533045,47.60975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663533567,39.76,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663533867,47.60975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663534069,39.76,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663537496,7.84975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663537670,47.56975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663537880,35.42146848,199.34,199.28,0.1]
["bitfinex","SOLUSD",1761663537881,22.88,199.34,199.28,0.1]
["bitfinex","SOLUSD",1761663538051,39.7,199.33,199.28,8.62975477]
["bitfinex","SOLUSD",1761663538247,39.7,199.32,199.28,8.62975477]
["bitfinex","SOLUSD",1761663538466,39.7,199.32,199.28,0.78]
["bitfinex","SOLUSD",1761663539775,39.7,199.32,199.28,8.62975477]
["bitfinex","SOLUSD",1761663540159,39.7,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663540362,0.7,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663540563,7.84975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663540973,5.71668978,199.34,199.28,0.1]
["bitfinex","SOLUSD",1761663541158,39.68,199.33,199.28,0.78]
["bitfinex","SOLUSD",1761663541363,39.68,199.33,199.28,8.62975477]
["bitfinex","SOLUSD",1761663541676,47.52975477,199.33,199.28,0.78]
["bitfinex","SOLUSD",1761663542658,53.24659679,199.33,199.28,0.78]
["bitfinex","SOLUSD",1761663542860,7.84975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663543284,7.84975477,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663543454,8.54975477,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663544072,7.84975477,199.33,199.28,0.78]
["bitfinex","SOLUSD",1761663544278,39.64,199.31,199.28,8.62975477]
["bitfinex","SOLUSD",1761663544773,39.64,199.31,199.28,7.94975477]
["bitfinex","SOLUSD",1761663544994,39.64,199.31,199.28,0.78]
["bitfinex","SOLUSD",1761663545481,39.64,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663546854,53.20714324,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663547053,48.18975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663547467,0.7,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663547855,48.18975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663548077,39.6,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663548255,8.54975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663548456,39.6,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663549586,48.14975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663549769,47.44975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663549970,39.6,199.29,199.28,0.78]
["bitfinex","SOLUSD",1761663550201,39.58,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663550758,12.542076,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761663550759,5.71579976,199.37,199.28,0.78]
["bitfinex","SOLUSD",1761663550959,7.84975477,199.33,199.28,0.78]
["bitfinex","SOLUSD",1761663551179,39.58,199.32,199.28,0.78]
["bitfinex","SOLUSD",1761663551685,39.58,199.31,199.28,0.78]
["bitfinex","SOLUSD",1761663553560,39.56,199.32,199.28,0.78]
["bitfinex","SOLUSD",1761663553766,39.56,199.32,199.28,8.62975477]
["bitfinex","SOLUSD",1761663554074,39.56,199.32,199.28,0.78]
["bitfinex","SOLUSD",1761663554379,39.56,199.32,199.29,0.68]
["bitfinex","SOLUSD",1761663554581,7.84975477,199.33,199.29,0.68]
["bitfinex","SOLUSD",1761663554761,39.56,199.32,199.29,0.68]
["bitfinex","SOLUSD",1761663555160,39.56,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663555383,7.84975477,199.36,199.29,17.63858246]
["bitfinex","SOLUSD",1761663555587,0.7,199.38,199.28,0.78]
["bitfinex","SOLUSD",1761663555588,39.54,199.35,199.3,8.52975477]
["bitfinex","SOLUSD",1761663556091,7.84975477,199.37,199.31,8.53975477]
["bitfinex","SOLUSD",1761663556265,39.54,199.36,199.31,8.53975477]
["bitfinex","SOLUSD",1761663556465,39.54,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761663556678,39.54,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761663556875,39.54,199.36,199.29,10.60098926]
["bitfinex","SOLUSD",1761663557083,7.84975477,199.33,199.28,0.77]
["bitfinex","SOLUSD",1761663557267,7.84975477,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761663557780,0.69,199.35,199.29,8.51975477]
["bitfinex","SOLUSD",1761663557781,8.53975477,199.35,199.29,8.51975477]
["bitfinex","SOLUSD",1761663557992,8.53975477,199.35,199.29,0.67]
["bitfinex","SOLUSD",1761663558501,8.53975477,199.35,199.29,8.51975477]
["bitfinex","SOLUSD",1761663558678,39.5,199.34,199.3,18.30858246]
["bitfinex","SOLUSD",1761663559078,0.69,199.38,199.32,9.78882769]
["bitfinex","SOLUSD",1761663559383,39.5,199.37,199.32,9.78882769]
["bitfinex","SOLUSD",1761663559573,39.5,199.37,199.33,0.67]
["bitfinex","SOLUSD",1761663559769,0.69,199.42,199.35,7.84975477]
["bitfinex","SOLUSD",1761663559971,39.48,199.43,199.38,7.84975477]
["bitfinex","SOLUSD",1761663560288,39.48,199.43,199.4,7.84975477]
["bitfinex","SOLUSD",1761663560669,39.48,199.43,199.41,0.67]
["bitfinex","SOLUSD",1761663560864,47.32975477,199.43,199.3,12.54390366]
["bitfinex","SOLUSD",1761663561188,7.84975477,199.39,199.33,30.72975477]
["bitfinex","SOLUSD",1761663561393,7.84975477,199.38,199.33,22.88]
["bitfinex","SOLUSD",1761663561577,47.32975477,199.39,199.33,31.39975477]
["bitfinex","SOLUSD",1761663561774,7.84975477,199.36,199.31,9.78882769]
["bitfinex","SOLUSD",1761663561974,7.84975477,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761663562180,7.84975477,199.37,199.32,0.67]
["bitfinex","SOLUSD",1761663562397,8.53975477,199.38,199.32,8.51975477]
["bitfinex","SOLUSD",1761663563402,8.53975477,199.38,199.33,0.67]
["bitfinex","SOLUSD",1761663563403,7.84975477,199.38,199.33,0.67]
["bitfinex","SOLUSD",1761663563905,8.53975477,199.38,199.33,0.67]
["bitfinex","SOLUSD",1761663564205,5.70454217,199.42,199.33,0.67]
["bitfinex","SOLUSD",1761663564394,7.84975477,199.39,199.33,8.51975477]
["bitfinex","SOLUSD",1761663564572,40.13,199.41,199.33,7.84975477]
["bitfinex","SOLUSD",1761663564775,7.84975477,199.39,199.34,0.67]
["bitfinex","SOLUSD",1761663565299,47.28975477,199.39,199.34,0.67]
["bitfinex","SOLUSD",1761663565600,56.99358874,199.39,199.29,0.67]
["bitfinex","SOLUSD",1761663565787,7.84975477,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761663565968,39.42,199.35,199.29,0.67]
["bitfinex","SOLUSD",1761663566168,7.84975477,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761663566376,7.84975477,199.33,199.28,9.88882769]
["bitfinex","SOLUSD",1761663566582,7.84975477,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663566985,7.84975477,199.32,199.28,0.77]
["bitfinex","SOLUSD",1761663568072,12.8668424,199.32,199.28,0.77]
["bitfinex","SOLUSD",1761663568276,12.8668424,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663568277,7.84975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663568580,8.53975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663569079,0.69,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663569267,8.53975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663569470,7.84975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663569666,51.96128553,199.35,199.28,0.1]
["bitfinex","SOLUSD",1761663569667,39.42,199.35,199.28,0.1]
["bitfinex","SOLUSD",1761663569871,7.84975477,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663570175,7.84975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663571176,8.53975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663571579,13.55748238,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663571780,0.69,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663571975,0.69,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761663572275,7.84975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663572487,7.84975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663573474,0.69,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761663573693,7.84975477,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663574099,7.84975477,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761663574476,7.84975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663575099,39.34,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761663575395,39.34,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663575784,8.53975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663575977,7.84975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663577677,13.557568,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663579898,7.84975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663580207,47.14975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663580380,7.84975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663580586,39.28,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663580796,47.81975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663581197,47.12975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663581804,39.28,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663582594,47.12975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663583606,47.81975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663583901,47.12975477,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761663584709,7.84975477,199.35,199.28,13.63777031]
["bitfinex","SOLUSD",1761663585022,39.24,199.34,199.29,7.84975477]
["bitfinex","SOLUSD",1761663585198,39.24,199.34,199.29,8.51975477]
["bitfinex","SOLUSD",1761663585398,7.84975477,199.37,199.31,7.84975477]
["bitfinex","SOLUSD",1761663585594,39.24,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761663586486,44.47358303,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761663586687,39.22,199.35,199.32,0.67]
["bitfinex","SOLUSD",1761663587000,0.69,199.41,199.34,5.23358303]
["bitfinex","SOLUSD",1761663587202,0.69,199.41,199.35,5.23358303]
["bitfinex","SOLUSD",1761663587400,5.23358303,199.39,199.34,5.23358303]
["bitfinex","SOLUSD",1761663587602,44.45358303,199.39,199.34,5.23358303]
["bitfinex","SOLUSD",1761663587792,39.22,199.39,199.35,0.69]
["bitfinex","SOLUSD",1761663587995,39.22,199.39,199.35,5.92358303]
["bitfinex","SOLUSD",1761663588198,39.22,199.39,199.36,5.23358303]
["bitfinex","SOLUSD",1761663588402,39.22,199.39,199.36,5.92358303]
["bitfinex","SOLUSD",1761663588597,39.22,199.39,199.32,5.01701815]
["bitfinex","SOLUSD",1761663588598,39.22,199.39,199.37,5.92358303]
["bitfinex","SOLUSD",1761663589009,0.69,199.44,199.38,0.69]
["bitfinex","SOLUSD",1761663589316,44.43358303,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761663590121,45.12358303,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761663590305,22.88,199.46,199.38,0.69]
["bitfinex","SOLUSD",1761663590306,5.23358303,199.45,199.39,5.23358303]
["bitfinex","SOLUSD",1761663590509,39.18,199.44,199.39,5.23358303]
["bitfinex","SOLUSD",1761663590945,39.18,199.44,199.39,5.92358303]
["bitfinex","SOLUSD",1761663591800,39.18,199.44,199.39,2.78183305]
["bitfinex","SOLUSD",1761663592127,39.16,199.44,199.39,2.78183305]
["bitfinex","SOLUSD",1761663592625,39.16,199.44,199.4,0.69]
["bitfinex","SOLUSD",1761663593717,39.16,199.44,199.4,2.78183305]
["bitfinex","SOLUSD",1761663594225,39.16,199.44,199.41,0.69]
["bitfinex","SOLUSD",1761663594412,39.14,199.45,199.41,0.69]
["bitfinex","SOLUSD",1761663595405,41.23183305,199.45,199.38,10.47882769]
["bitfinex","SOLUSD",1761663595610,41.23183305,199.45,199.39,2.78183305]
["bitfinex","SOLUSD",1761663596512,41.92183305,199.45,199.39,2.78183305]
["bitfinex","SOLUSD",1761663597559,2.09183305,199.51,199.45,9.78882769]
["bitfinex","SOLUSD",1761663597829,2.09183305,199.53,199.47,2.09183305]
["bitfinex","SOLUSD",1761663598031,2.09183305,199.53,199.48,0.69]
["bitfinex","SOLUSD",1761663598209,41.88183305,199.54,199.48,2.78183305]
["bitfinex","SOLUSD",1761663598408,2.09183305,199.53,199.47,2.09183305]
["bitfinex","SOLUSD",1761663598616,39.79,199.54,199.47,2.78183305]
["bitfinex","SOLUSD",1761663598820,2.09183305,199.53,199.47,2.78183305]
["bitfinex","SOLUSD",1761663599018,0.69,199.54,199.47,2.78183305]
["bitfinex","SOLUSD",1761663599313,2.09183305,199.53,199.47,2.78183305]
["bitfinex","SOLUSD",1761663599699,2.78183305,199.54,199.48,2.09183305]
["bitfinex","SOLUSD",1761663599903,0.69,199.54,199.48,2.09183305]
["bitfinex","SOLUSD",1761663600099,0.69,199.54,199.48,2.78183305]
["bitfinex","SOLUSD",1761663600302,0.69,199.54,199.49,2.09183305]
["bitfinex","SOLUSD",1761663600530,39.1,199.55,199.5,11.88066074]
["bitfinex","SOLUSD",1761663600829,41.15183305,199.56,199.5,12.57066074]
["bitfinex","SOLUSD",1761663601125,23.57,199.57,199.46,5.01352695]
["bitfinex","SOLUSD",1761663601340,2.09183305,199.55,199.49,2.09183305]
["bitfinex","SOLUSD",1761663601535,2.09183305,199.53,199.47,23.57]
["bitfinex","SOLUSD",1761663601826,2.09183305,199.53,199.47,24.97183305]
["bitfinex","SOLUSD",1761663602033,2.78183305,199.52,199.46,2.09183305]
["bitfinex","SOLUSD",1761663602241,0.89,199.59,199.51,2.09183305]
["bitfinex","SOLUSD",1761663602410,0.2,199.59,199.57,2.09183305]
["bitfinex","SOLUSD",1761663602737,0.2,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761663602939,0.2,199.59,199.5,8.50949377]
["bitfinex","SOLUSD",1761663603123,2.09183305,199.57,199.51,24.97183305]
["bitfinex","SOLUSD",1761663603319,0.69,199.58,199.51,22.88]
["bitfinex","SOLUSD",1761663603519,2.09183305,199.56,199.51,23.57]
["bitfinex","SOLUSD",1761663603736,5.22352478,199.56,199.51,0.69]
["bitfinex","SOLUSD",1761663603911,5.22352478,199.57,199.51,0.69]
["bitfinex","SOLUSD",1761663604344,0.2,199.59,199.53,5.22352478]
["bitfinex","SOLUSD",1761663604509,0.2,199.59,199.53,5.91352478]
["bitfinex","SOLUSD",1761663604510,5.42352478,199.59,199.53,5.91352478]
["bitfinex","SOLUSD",1761663604911,0.2,199.59,199.54,5.22352478]
["bitfinex","SOLUSD",1761663605416,0.2,199.59,199.55,5.91352478]
["bitfinex","SOLUSD",1761663605729,0.2,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761663605943,0.2,199.59,199.55,5.91352478]
["bitfinex","SOLUSD",1761663606108,0.2,199.59,199.57,5.22352478]
["bitfinex","SOLUSD",1761663606505,0.2,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761663606735,0.2,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761663606912,0.2,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761663606913,0.2,199.59,199.55,10.47882769]
["bitfinex","SOLUSD",1761663607116,0.2,199.59,199.56,5.91352478]
["bitfinex","SOLUSD",1761663607313,0.2,199.59,199.57,5.22352478]
["bitfinex","SOLUSD",1761663607513,0.2,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761663607713,0.2,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761663608224,5.42352478,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761663608424,5.42352478,199.59,199.55,10.46882769]
["bitfinex","SOLUSD",1761663608629,5.42352478,199.59,199.52,0.14216157]
["bitfinex","SOLUSD",1761663608630,5.22352478,199.56,199.49,0.68]
["bitfinex","SOLUSD",1761663608838,0.66,199.58,199.49,0.68]
["bitfinex","SOLUSD",1761663609024,39.64,199.58,199.47,9.78882769]
["bitfinex","SOLUSD",1761663609352,39.64,199.58,199.46,5.01352842]
["bitfinex","SOLUSD",1761663609353,39.64,199.58,199.46,5.22352478]
["bitfinex","SOLUSD",1761663609522,0.66,199.57,199.48,0.68]
["bitfinex","SOLUSD",1761663609852,5.22352478,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761663610022,5.67095503,199.57,199.48,0.68]
["bitfinex","SOLUSD",1761663610221,5.22352478,199.5,199.47,9.78882769]
["bitfinex","SOLUSD",1761663610547,0.66,199.56,199.47,33.34882769]
["bitfinex","SOLUSD",1761663610863,5.22352478,199.48,199.44,0.68]
["bitfinex","SOLUSD",1761663611040,0.66,199.55,199.45,9.78882769]
["bitfinex","SOLUSD",1761663611241,5.22352478,199.47,199.41,5.90352478]
["bitfinex","SOLUSD",1761663611420,0.66,199.54,199.43,9.78882769]
["bitfinex","SOLUSD",1761663611421,38.94,199.51,199.43,9.78882769]
["bitfinex","SOLUSD",1761663611619,5.22352478,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761663612122,5.22352478,199.43,199.39,0.68]
["bitfinex","SOLUSD",1761663612323,5.22352478,199.42,199.36,5.90352478]
["bitfinex","SOLUSD",1761663612574,5.22352478,199.42,199.37,10.46882769]
["bitfinex","SOLUSD",1761663612931,5.22352478,199.42,199.38,0.68]
["bitfinex","SOLUSD",1761663613255,5.22352478,199.43,199.38,0.68]
["bitfinex","SOLUSD",1761663613463,22.88,199.48,199.4,5.22352478]
["bitfinex","SOLUSD",1761663613632,0.66,199.49,199.41,15.01235247]
["bitfinex","SOLUSD",1761663613633,5.22352478,199.47,199.41,15.01235247]
["bitfinex","SOLUSD",1761663614026,0.66,199.49,199.41,9.78882769]
["bitfinex","SOLUSD",1761663614226,5.22352478,199.46,199.41,10.46882769]
["bitfinex","SOLUSD",1761663614426,0.66,199.49,199.41,10.46882769]
["bitfinex","SOLUSD",1761663614427,5.22352478,199.47,199.41,10.46882769]
["bitfinex","SOLUSD",1761663614933,0.66,199.49,199.41,20.02708754]
["bitfinex","SOLUSD",1761663615149,5.22352478,199.48,199.43,9.78882769]
["bitfinex","SOLUSD",1761663615649,5.22352478,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761663615966,0.66,199.5,199.44,0.68]
["bitfinex","SOLUSD",1761663616127,5.22352478,199.5,199.44,0.68]
["bitfinex","SOLUSD",1761663616343,5.22352478,199.5,199.44,5.90352478]
["bitfinex","SOLUSD",1761663616544,5.22352478,199.51,199.45,5.22352478]
["bitfinex","SOLUSD",1761663616763,5.22352478,199.51,199.45,5.93352478]
["bitfinex","SOLUSD",1761663617046,66.79128725,199.55,199.46,0.71]
["bitfinex","SOLUSD",1761663617261,66.79128725,199.55,199.48,9.78882769]
["bitfinex","SOLUSD",1761663617262,5.22352478,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761663617468,0.69,199.55,199.48,15.72235247]
["bitfinex","SOLUSD",1761663617655,0.2,199.59,199.49,5.93352478]
["bitfinex","SOLUSD",1761663617868,5.22352478,199.55,199.49,5.93352478]
["bitfinex","SOLUSD",1761663618073,5.22352478,199.55,199.5,0.71]
["bitfinex","SOLUSD",1761663619378,5.22352478,199.55,199.5,5.72246846]
["bitfinex","SOLUSD",1761663619580,5.22352478,199.52,199.47,22.88]
["bitfinex","SOLUSD",1761663619943,5.22352478,199.5,199.45,23.59]
["bitfinex","SOLUSD",1761663620149,5.22352478,199.47,199.42,0.71]
["bitfinex","SOLUSD",1761663620351,5.22352478,199.47,199.42,10.49882769]
["bitfinex","SOLUSD",1761663620587,5.22352478,199.47,199.42,0.71]
["bitfinex","SOLUSD",1761663620745,5.22352478,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761663621071,22.88,199.51,199.43,0.71]
["bitfinex","SOLUSD",1761663621288,5.22352478,199.48,199.43,0.71]
["bitfinex","SOLUSD",1761663621574,0.69,199.5,199.34,10.49882769]
["bitfinex","SOLUSD",1761663621751,0.69,199.58,199.44,5.22352478]
["bitfinex","SOLUSD",1761663621947,0.69,199.58,199.45,0.71]
["bitfinex","SOLUSD",1761663621948,5.22352478,199.48,199.45,0.71]
["bitfinex","SOLUSD",1761663622146,5.22352478,199.46,199.41,9.78882769]
["bitfinex","SOLUSD",1761663622346,5.22352478,199.46,199.42,9.78882769]
["bitfinex","SOLUSD",1761663622548,5.22352478,199.47,199.42,0.71]
["bitfinex","SOLUSD",1761663622776,0.69,199.53,199.44,9.78882769]
["bitfinex","SOLUSD",1761663623071,5.22352478,199.49,199.43,5.72414135]
["bitfinex","SOLUSD",1761663623847,5.22352478,199.49,199.43,10.23766613]
["bitfinex","SOLUSD",1761663624049,0.69,199.51,199.44,5.93352478]
["bitfinex","SOLUSD",1761663624264,5.22352478,199.5,199.44,15.72235247]
["bitfinex","SOLUSD",1761663624462,39.55,199.57,199.47,5.22352478]
["bitfinex","SOLUSD",1761663624672,5.22352478,199.55,199.49,5.22352478]
["bitfinex","SOLUSD",1761663624864,5.22352478,199.54,199.48,10.94646326]
["bitfinex","SOLUSD",1761663625554,5.22352478,199.54,199.49,0.71]
["bitfinex","SOLUSD",1761663625869,5.22352478,199.54,199.49,5.72266339]
["bitfinex","SOLUSD",1761663626069,5.22352478,199.54,199.49,0.71]
["bitfinex","SOLUSD",1761663626489,5.22352478,199.53,199.47,10.23673813]
["bitfinex","SOLUSD",1761663626657,5.22352478,199.52,199.48,22.88]
["bitfinex","SOLUSD",1761663626844,0.69,199.54,199.45,5.22352478]
["bitfinex","SOLUSD",1761663627051,5.22352478,199.49,199.47,22.88]
["bitfinex","SOLUSD",1761663627360,5.22352478,199.49,199.43,5.22352478]
["bitfinex","SOLUSD",1761663627361,5.22352478,199.49,199.43,0.71]
["bitfinex","SOLUSD",1761663627665,0.69,199.51,199.43,0.71]
["bitfinex","SOLUSD",1761663627862,5.22352478,199.49,199.43,5.93352478]
["bitfinex","SOLUSD",1761663628077,5.22352478,199.49,199.43,10.94780235]
["bitfinex","SOLUSD",1761663628278,0.2,199.59,199.47,0.14216157]
["bitfinex","SOLUSD",1761663628574,0.2,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761663628959,0.2,199.59,199.55,10.49882769]
["bitfinex","SOLUSD",1761663629856,0.2,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761663630060,0.2,199.59,199.54,9.78882769]
["bitfinex","SOLUSD",1761663630276,0.2,199.59,199.55,5.22352478]
["bitfinex","SOLUSD",1761663630660,0.89,199.59,199.53,15.01235247]
["bitfinex","SOLUSD",1761663630853,0.2,199.59,199.55,5.22352478]
["bitfinex","SOLUSD",1761663631271,0.2,199.59,199.54,5.22352478]
["bitfinex","SOLUSD",1761663632157,0.69,199.58,199.52,9.78882769]
["bitfinex","SOLUSD",1761663632556,0.69,199.58,199.52,5.22352478]
["bitfinex","SOLUSD",1761663633077,0.69,199.58,199.5,15.01235247]
["bitfinex","SOLUSD",1761663634177,0.69,199.58,199.51,5.01228008]
["bitfinex","SOLUSD",1761663634387,0.2,199.59,199.52,5.22352478]
["bitfinex","SOLUSD",1761663634588,0.2,199.59,199.52,15.01235247]
["bitfinex","SOLUSD",1761663635110,0.2,199.59,199.54,5.22352478]
["bitfinex","SOLUSD",1761663635455,0.89,199.59,199.54,5.22352478]
["bitfinex","SOLUSD",1761663635775,0.89,199.59,199.53,28.10352478]
["bitfinex","SOLUSD",1761663635952,0.69,199.58,199.53,22.88]
["bitfinex","SOLUSD",1761663637277,0.2,199.59,199.53,22.88]
["bitfinex","SOLUSD",1761663637610,0.2,199.59,199.54,5.22352478]
["bitfinex","SOLUSD",1761663637971,0.89,199.59,199.54,5.22352478]
["bitfinex","SOLUSD",1761663638174,0.69,199.58,199.54,5.22352478]
["bitfinex","SOLUSD",1761663638597,0.69,199.58,199.53,28.10352478]
["bitfinex","SOLUSD",1761663639475,0.2,199.59,199.55,5.22352478]
["bitfinex","SOLUSD",1761663639678,0.2,199.59,199.57,5.22352478]
["bitfinex","SOLUSD",1761663640186,0.2,199.59,199.58,5.22352478]
["bitfinex","SOLUSD",1761663640810,0.2,199.59,199.56,5.22352478]
["bitfinex","SOLUSD",1761663641112,0.69,199.58,199.53,22.88]
["bitfinex","SOLUSD",1761663641674,0.69,199.58,199.47,0.71]
["bitfinex","SOLUSD",1761663641979,39.41,199.58,199.48,5.22352478]
["bitfinex","SOLUSD",1761663642199,5.22352478,199.57,199.48,5.22352478]
["bitfinex","SOLUSD",1761663642401,5.91352478,199.57,199.48,5.22352478]
["bitfinex","SOLUSD",1761663642579,5.01127536,199.55,199.48,5.22352478]
["bitfinex","SOLUSD",1761663642986,0.69,199.54,199.48,5.22352478]
["bitfinex","SOLUSD",1761663644400,0.69,199.54,199.5,5.22352478]
["bitfinex","SOLUSD",1761663644602,0.69,199.58,199.5,5.93352478]
["bitfinex","SOLUSD",1761663644907,5.01077316,199.57,199.5,5.93352478]
["bitfinex","SOLUSD",1761663645131,0.2,199.59,199.56,5.22352478]
["bitfinex","SOLUSD",1761663645402,0.2,199.59,199.58,38.03451404]
["bitfinex","SOLUSD",1761663645785,0.2,199.59,199.58,41.34570093]
["bitfinex","SOLUSD",1761663646580,0.2,199.61,199.59,9.78882769]
["bitfinex","SOLUSD",1761663646786,1e-08,199.61,199.6,23.43572097]
["bitfinex","SOLUSD",1761663647082,0.2,199.63,199.6,36.46177307]
["bitfinex","SOLUSD",1761663647287,0.2,199.69,199.68,32.66882769]
["bitfinex","SOLUSD",1761663647484,0.2,199.69,199.68,40.63570093]
["bitfinex","SOLUSD",1761663647701,0.2,199.69,199.68,41.30570093]
["bitfinex","SOLUSD",1761663648615,0.2,199.69,199.68,0.81216157]
["bitfinex","SOLUSD",1761663648797,0.2,199.69,199.68,18.42570093]
["bitfinex","SOLUSD",1761663649119,0.2,199.69,199.68,17.75570093]
["bitfinex","SOLUSD",1761663649331,0.2,199.69,199.68,18.42570093]
["bitfinex","SOLUSD",1761663650314,0.2,199.69,199.68,23.43371375]
["bitfinex","SOLUSD",1761663651817,0.2,199.75,199.7,9.93098926]
["bitfinex","SOLUSD",1761663652032,0.2,199.75,199.7,18.42570093]
["bitfinex","SOLUSD",1761663652181,0.2,199.75,199.7,8.63687324]
["bitfinex","SOLUSD",1761663652894,0.2,199.75,199.7,23.43321219]
["bitfinex","SOLUSD",1761663656299,0.2,199.75,199.74,32.81098926]
["bitfinex","SOLUSD",1761663656503,0.2,199.75,199.74,79.90570093]
["bitfinex","SOLUSD",1761663657189,0.2,199.75,199.74,48.31426149]
["bitfinex","SOLUSD",1761663657395,0.2,199.75,199.74,86.89426149]
["bitfinex","SOLUSD",1761663657707,0.2,199.75,199.74,40.49353936]
["bitfinex","SOLUSD",1761663658103,0.2,199.75,199.74,40.63570093]
["bitfinex","SOLUSD",1761663659014,0.2,199.75,199.74,7.82471167]
["bitfinex","SOLUSD",1761663659385,0.2,199.75,199.74,30.70471167]
["bitfinex","SOLUSD",1761663659781,0.2,199.75,199.74,40.63570093]
["bitfinex","SOLUSD",1761663660010,0.88,199.75,199.73,7.82471167]
["bitfinex","SOLUSD",1761663660514,0.68,199.74,199.67,38.56]
["bitfinex","SOLUSD",1761663660713,8.50471167,199.74,199.67,7.82471167]
["bitfinex","SOLUSD",1761663660921,8.50471167,199.74,199.65,7.82471167]
["bitfinex","SOLUSD",1761663661084,0.68,199.73,199.68,9.78882769]
["bitfinex","SOLUSD",1761663661288,0.2,199.75,199.68,22.88]
["bitfinex","SOLUSD",1761663661289,0.68,199.74,199.68,22.88]
["bitfinex","SOLUSD",1761663661498,0.68,199.74,199.7,7.82471167]
["bitfinex","SOLUSD",1761663661716,0.68,199.74,199.68,7.82471167]
["bitfinex","SOLUSD",1761663661900,0.68,199.74,199.66,7.82471167]
["bitfinex","SOLUSD",1761663661901,8.50471167,199.74,199.66,7.82471167]
["bitfinex","SOLUSD",1761663662295,7.82471167,199.72,199.63,7.82471167]
["bitfinex","SOLUSD",1761663662608,0.68,199.73,199.63,7.82471167]
["bitfinex","SOLUSD",1761663662609,7.82471167,199.71,199.63,7.82471167]
["bitfinex","SOLUSD",1761663663108,0.68,199.7,199.65,7.82471167]
["bitfinex","SOLUSD",1761663663292,0.68,199.7,199.66,7.82471167]
["bitfinex","SOLUSD",1761663663493,0.68,199.7,199.67,9.78882769]
["bitfinex","SOLUSD",1761663663896,0.68,199.7,199.67,7.82471167]
["bitfinex","SOLUSD",1761663664485,0.68,199.7,199.65,9.93098926]
["bitfinex","SOLUSD",1761663664688,7.82471167,199.69,199.6,9.78882769]
["bitfinex","SOLUSD",1761663664891,7.82471167,199.67,199.6,7.82471167]
["bitfinex","SOLUSD",1761663665100,12.8329753,199.67,199.6,7.82471167]
["bitfinex","SOLUSD",1761663665302,0.68,199.66,199.6,7.82471167]
["bitfinex","SOLUSD",1761663666218,0.68,199.66,199.61,9.78882769]
["bitfinex","SOLUSD",1761663666713,0.68,199.66,199.61,30.70471167]
["bitfinex","SOLUSD",1761663667619,0.68,199.66,199.61,7.82471167]
["bitfinex","SOLUSD",1761663667834,0.68,199.69,199.64,7.82471167]
["bitfinex","SOLUSD",1761663668641,7.82471167,199.66,199.51,9.93098926]
["bitfinex","SOLUSD",1761663668805,7.82471167,199.63,199.56,7.82471167]
["bitfinex","SOLUSD",1761663669120,0.14216157,199.68,199.47,38.5]
["bitfinex","SOLUSD",1761663669121,7.82471167,199.64,199.57,7.82471167]
["bitfinex","SOLUSD",1761663669421,7.82471167,199.63,199.56,7.82471167]
["bitfinex","SOLUSD",1761663669798,0.71,199.62,199.56,7.82471167]
["bitfinex","SOLUSD",1761663669998,23.02216157,199.69,199.52,10.43882769]
["bitfinex","SOLUSD",1761663669999,5.00797514,199.69,199.58,7.82471167]
["bitfinex","SOLUSD",1761663670197,0.71,199.64,199.58,7.82471167]
["bitfinex","SOLUSD",1761663670625,8.53471167,199.64,199.56,7.82471167]
["bitfinex","SOLUSD",1761663670925,7.82471167,199.63,199.56,7.82471167]
["bitfinex","SOLUSD",1761663671120,0.71,199.63,199.56,7.82471167]
["bitfinex","SOLUSD",1761663671295,0.71,199.63,199.57,7.82471167]
["bitfinex","SOLUSD",1761663671920,0.71,199.63,199.58,7.82471167]
["bitfinex","SOLUSD",1761663672401,0.71,199.63,199.59,7.82471167]
["bitfinex","SOLUSD",1761663672601,0.71,199.63,199.6,17.61353936]
["bitfinex","SOLUSD",1761663673334,0.71,199.67,199.6,17.61353936]
["bitfinex","SOLUSD",1761663673522,0.71,199.66,199.6,7.82471167]
["bitfinex","SOLUSD",1761663673718,8.53471167,199.66,199.58,22.88]
["bitfinex","SOLUSD",1761663673918,7.82471167,199.65,199.58,30.70471167]
["bitfinex","SOLUSD",1761663674130,8.53471167,199.65,199.58,30.70471167]
["bitfinex","SOLUSD",1761663674329,0.71,199.64,199.59,7.82471167]
["bitfinex","SOLUSD",1761663674642,0.71,199.64,199.58,22.88]
["bitfinex","SOLUSD",1761663674643,0.71,199.68,199.64,9.78882769]
["bitfinex","SOLUSD",1761663674812,0.71,199.68,199.65,7.82471167]
["bitfinex","SOLUSD",1761663675017,5.00675912,199.73,199.63,0.14216157]
["bitfinex","SOLUSD",1761663675216,5.00675912,199.73,199.66,7.82471167]
["bitfinex","SOLUSD",1761663675217,0.71,199.71,199.66,7.82471167]
["bitfinex","SOLUSD",1761663675444,0.2,199.75,199.69,7.82471167]
["bitfinex","SOLUSD",1761663675445,0.91,199.75,199.69,7.82471167]
["bitfinex","SOLUSD",1761663675743,0.91,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761663675955,0.2,199.75,199.74,7.82471167]
["bitfinex","SOLUSD",1761663676129,0.2,199.75,199.74,17.75570093]
["bitfinex","SOLUSD",1761663676469,0.2,199.75,199.74,41.28570093]
["bitfinex","SOLUSD",1761663676739,0.2,199.77,199.76,32.66882769]
["bitfinex","SOLUSD",1761663676944,0.2,199.77,199.76,79.75570093]
["bitfinex","SOLUSD",1761663677247,0.2,199.77,199.76,84.76170813]
["bitfinex","SOLUSD",1761663677416,0.2,199.77,199.76,46.30170813]
["bitfinex","SOLUSD",1761663677617,0.2,199.77,199.76,79.75570093]
["bitfinex","SOLUSD",1761663678043,0.2,199.77,199.76,40.63570093]
["bitfinex","SOLUSD",1761663679220,0.2,199.77,199.76,41.29570093]
["bitfinex","SOLUSD",1761663679422,0.2,199.77,199.76,46.30170813]
["bitfinex","SOLUSD",1761663679622,0.2,199.77,199.76,41.29570093]
["bitfinex","SOLUSD",1761663680025,0.2,199.77,199.76,32.81098926]
["bitfinex","SOLUSD",1761663680422,0.2,199.77,199.75,7.82471167]
["bitfinex","SOLUSD",1761663680715,0.2,199.77,199.65,0.66]
["bitfinex","SOLUSD",1761663680716,0.69,199.76,199.65,0.66]
["bitfinex","SOLUSD",1761663680915,0.69,199.76,199.71,7.82471167]
["bitfinex","SOLUSD",1761663681131,0.69,199.76,199.74,9.78882769]
["bitfinex","SOLUSD",1761663681339,0.2,199.77,199.75,7.82471167]
["bitfinex","SOLUSD",1761663682049,0.2,199.77,199.74,9.78882769]
["bitfinex","SOLUSD",1761663682233,0.2,199.77,199.75,7.82471167]
["bitfinex","SOLUSD",1761663682628,0.2,199.77,199.74,9.78882769]
["bitfinex","SOLUSD",1761663682842,0.2,199.77,199.76,7.82471167]
["bitfinex","SOLUSD",1761663683651,0.2,199.77,199.75,40.49353936]
["bitfinex","SOLUSD",1761663684152,0.2,199.77,199.76,7.96687324]
["bitfinex","SOLUSD",1761663684633,0.2,199.77,199.75,32.66882769]
["bitfinex","SOLUSD",1761663684948,0.2,199.77,199.76,7.82471167]
["bitfinex","SOLUSD",1761663687552,0.2,199.77,199.76,40.49353936]
["bitfinex","SOLUSD",1761663687841,0.2,199.77,199.76,40.63570093]
["bitfinex","SOLUSD",1761663688052,0.2,199.77,199.76,32.81098926]
["bitfinex","SOLUSD",1761663688239,0.2,199.77,199.76,32.66882769]
["bitfinex","SOLUSD",1761663688554,8.71471167,199.77,199.64,2.00255325]
["bitfinex","SOLUSD",1761663688757,7.82471167,199.75,199.69,7.82471167]
["bitfinex","SOLUSD",1761663688926,7.82471167,199.73,199.67,7.82471167]
["bitfinex","SOLUSD",1761663689126,7.82471167,199.73,199.64,40.36255325]
["bitfinex","SOLUSD",1761663689127,0.69,199.76,199.68,7.82471167]
["bitfinex","SOLUSD",1761663689327,0.69,199.76,199.7,7.82471167]
["bitfinex","SOLUSD",1761663689523,8.51471167,199.76,199.7,7.82471167]
["bitfinex","SOLUSD",1761663689728,7.82471167,199.75,199.69,17.61353936]
["bitfinex","SOLUSD",1761663689924,8.51471167,199.76,199.7,7.82471167]
["bitfinex","SOLUSD",1761663690156,8.51471167,199.75,199.69,17.61353936]
["bitfinex","SOLUSD",1761663690365,5.00606705,199.76,199.69,9.78882769]
["bitfinex","SOLUSD",1761663690558,7.82471167,199.74,199.68,22.88]
["bitfinex","SOLUSD",1761663690935,0.69,199.75,199.69,17.61353936]
["bitfinex","SOLUSD",1761663691137,0.69,199.75,199.7,7.82471167]
["bitfinex","SOLUSD",1761663691539,0.2,199.77,199.7,7.82471167]
["bitfinex","SOLUSD",1761663691764,0.2,199.77,199.68,22.88]
["bitfinex","SOLUSD",1761663691765,0.69,199.76,199.72,7.82471167]
["bitfinex","SOLUSD",1761663692169,0.69,199.76,199.73,9.93098926]
["bitfinex","SOLUSD",1761663692345,0.2,199.77,199.75,9.78882769]
["bitfinex","SOLUSD",1761663692663,0.2,199.77,199.73,30.84687324]
["bitfinex","SOLUSD",1761663692833,0.89,199.77,199.74,9.78882769]
["bitfinex","SOLUSD",1761663693975,0.89,199.77,199.74,17.61353936]
["bitfinex","SOLUSD",1761663694347,0.89,199.77,199.75,7.96687324]
["bitfinex","SOLUSD",1761663694348,0.2,199.77,199.75,7.96687324]
["bitfinex","SOLUSD",1761663694737,0.2,199.77,199.76,9.93098926]
["bitfinex","SOLUSD",1761663694957,0.2,199.77,199.76,17.75570093]
["bitfinex","SOLUSD",1761663695371,0.2,199.77,199.74,7.82471167]
["bitfinex","SOLUSD",1761663695588,0.89,199.77,199.75,22.88]
["bitfinex","SOLUSD",1761663695767,8.71471167,199.77,199.72,9.93098926]
["bitfinex","SOLUSD",1761663695955,0.69,199.76,199.72,9.93098926]
["bitfinex","SOLUSD",1761663696284,7.82471167,199.75,199.71,9.78882769]
["bitfinex","SOLUSD",1761663696457,7.82471167,199.72,199.66,7.82471167]
["bitfinex","SOLUSD",1761663696656,7.82471167,199.72,199.61,12.52407236]
["bitfinex","SOLUSD",1761663696657,7.82471167,199.71,199.65,7.82471167]
["bitfinex","SOLUSD",1761663696980,0.69,199.76,199.67,9.78882769]
["bitfinex","SOLUSD",1761663697274,0.2,199.77,199.73,17.75570093]
["bitfinex","SOLUSD",1761663697478,0.2,199.77,199.76,0.14216157]
["bitfinex","SOLUSD",1761663697662,0.2,199.77,199.76,17.75570093]
["bitfinex","SOLUSD",1761663697978,0.2,199.77,199.76,22.76170813]
["bitfinex","SOLUSD",1761663699378,0.2,199.77,199.76,14.93699646]
["bitfinex","SOLUSD",1761663699581,0.2,199.77,199.76,22.76170813]
["bitfinex","SOLUSD",1761663699879,0.2,199.77,199.76,17.75570093]
["bitfinex","SOLUSD",1761663700287,0.2,199.77,199.76,9.93098926]
["bitfinex","SOLUSD",1761663700582,0.2,199.77,199.76,17.75570093]
["bitfinex","SOLUSD",1761663701262,0.89,199.77,199.75,22.88]
["bitfinex","SOLUSD",1761663701456,0.2,199.77,199.75,30.70471167]
["bitfinex","SOLUSD",1761663701665,0.2,199.77,199.75,22.88]
["bitfinex","SOLUSD",1761663701858,0.2,199.77,199.75,30.70471167]
["bitfinex","SOLUSD",1761663702551,0.2,199.77,199.74,7.82471167]
["bitfinex","SOLUSD",1761663702762,0.2,199.77,199.71,9.78882769]
["bitfinex","SOLUSD",1761663702763,0.89,199.77,199.71,9.78882769]
["bitfinex","SOLUSD",1761663702962,0.89,199.77,199.74,9.78882769]
["bitfinex","SOLUSD",1761663703190,0.2,199.77,199.74,17.61353936]
["bitfinex","SOLUSD",1761663703360,0.2,199.77,199.75,7.82471167]
["bitfinex","SOLUSD",1761663704179,0.2,199.77,199.76,9.78882769]
["bitfinex","SOLUSD",1761663704492,0.2,199.77,199.76,7.82471167]
["bitfinex","SOLUSD",1761663704782,0.2,199.77,199.76,7.96687324]
["bitfinex","SOLUSD",1761663705190,0.2,199.77,199.76,8.62687324]
["bitfinex","SOLUSD",1761663705564,0.2,199.77,199.76,18.41570093]
["bitfinex","SOLUSD",1761663705878,0.2,199.77,199.76,20.80348899]
["bitfinex","SOLUSD",1761663706594,1e-08,199.77,199.76,21.30408971]
["bitfinex","SOLUSD",1761663706766,0.2,199.79,199.78,9.78882769]
["bitfinex","SOLUSD",1761663706967,0.2,199.79,199.78,53.39748179]
["bitfinex","SOLUSD",1761663707273,0.2,199.79,199.78,54.05748179]
["bitfinex","SOLUSD",1761663707590,0.2,199.79,199.78,53.39748179]
["bitfinex","SOLUSD",1761663707799,0.2,199.79,199.78,48.19098926]
["bitfinex","SOLUSD",1761663707969,0.2,199.79,199.78,53.25532022]
["bitfinex","SOLUSD",1761663708163,0.2,199.79,199.78,37.87532022]
["bitfinex","SOLUSD",1761663708374,0.92,199.79,199.78,22.88]
["bitfinex","SOLUSD",1761663708676,0.92,199.79,199.76,9.78882769]
["bitfinex","SOLUSD",1761663708885,0.92,199.79,199.75,9.78882769]
["bitfinex","SOLUSD",1761663708886,0.72,199.78,199.75,9.78882769]
["bitfinex","SOLUSD",1761663709067,0.72,199.78,199.72,38.24]
["bitfinex","SOLUSD",1761663709068,0.72,199.78,199.72,9.78882769]
["bitfinex","SOLUSD",1761663709394,0.72,199.78,199.74,9.78882769]
["bitfinex","SOLUSD",1761663710190,5.20649253,199.77,199.71,14.99532022]
["bitfinex","SOLUSD",1761663710397,5.20649253,199.77,199.71,37.87532022]
["bitfinex","SOLUSD",1761663710698,0.72,199.78,199.71,37.87532022]
["bitfinex","SOLUSD",1761663710699,0.72,199.76,199.72,5.20649253]
["bitfinex","SOLUSD",1761663712175,5.92649253,199.78,199.72,5.20649253]
["bitfinex","SOLUSD",1761663712375,5.92649253,199.78,199.72,5.14906439]
["bitfinex","SOLUSD",1761663712577,5.92649253,199.78,199.73,9.78882769]
["bitfinex","SOLUSD",1761663712801,0.72,199.78,199.74,5.20649253]
["bitfinex","SOLUSD",1761663712979,0.72,199.77,199.73,14.99532022]
["bitfinex","SOLUSD",1761663713886,5.40649253,199.79,199.73,14.99532022]
["bitfinex","SOLUSD",1761663714091,0.72,199.77,199.73,14.99532022]
["bitfinex","SOLUSD",1761663714884,0.72,199.77,199.73,9.78882769]
["bitfinex","SOLUSD",1761663715086,0.72,199.77,199.74,0.14216157]
["bitfinex","SOLUSD",1761663715310,0.72,199.77,199.74,5.3486541]
["bitfinex","SOLUSD",1761663715491,0.92,199.79,199.74,5.3486541]
["bitfinex","SOLUSD",1761663715691,0.92,199.79,199.75,5.20649253]
["bitfinex","SOLUSD",1761663715887,0.92,199.79,199.71,36.0580161]
["bitfinex","SOLUSD",1761663715888,5.20649253,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761663716386,5.20649253,199.74,199.68,5.20649253]
["bitfinex","SOLUSD",1761663716591,5.20649253,199.74,199.69,9.78882769]
["bitfinex","SOLUSD",1761663716884,0.72,199.73,199.69,32.66882769]
["bitfinex","SOLUSD",1761663717681,5.92649253,199.73,199.67,5.3486541]
["bitfinex","SOLUSD",1761663717896,5.92649253,199.73,199.68,9.78882769]
["bitfinex","SOLUSD",1761663718205,0.72,199.72,199.68,14.99532022]
["bitfinex","SOLUSD",1761663718687,0.72,199.76,199.71,5.3486541]
["bitfinex","SOLUSD",1761663718889,0.72,199.76,199.73,5.20649253]
["bitfinex","SOLUSD",1761663720218,10.93258982,199.76,199.7,14.99532022]
["bitfinex","SOLUSD",1761663720687,0.72,199.75,199.7,14.99532022]
["bitfinex","SOLUSD",1761663720899,0.72,199.75,199.71,5.20649253]
["bitfinex","SOLUSD",1761663721382,0.92,199.79,199.73,9.78882769]
["bitfinex","SOLUSD",1761663721578,0.92,199.79,199.75,5.20649253]
["bitfinex","SOLUSD",1761663721805,0.72,199.78,199.73,9.78882769]
["bitfinex","SOLUSD",1761663722123,5.92649253,199.78,199.73,22.88]
["bitfinex","SOLUSD",1761663722289,5.92649253,199.78,199.72,5.20649253]
["bitfinex","SOLUSD",1761663722623,5.92649253,199.77,199.71,14.99532022]
["bitfinex","SOLUSD",1761663723282,5.20649253,199.75,199.65,0.14216157]
["bitfinex","SOLUSD",1761663723504,5.20649253,199.74,199.69,9.78882769]
["bitfinex","SOLUSD",1761663723688,5.92649253,199.75,199.69,9.78882769]
["bitfinex","SOLUSD",1761663723892,5.20649253,199.7,199.65,9.78882769]
["bitfinex","SOLUSD",1761663724089,5.92649253,199.69,199.65,9.78882769]
["bitfinex","SOLUSD",1761663724289,17.52277961,199.74,199.62,9.78882769]
["bitfinex","SOLUSD",1761663724290,5.20649253,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761663724592,0.72,199.68,199.58,5.20649253]
["bitfinex","SOLUSD",1761663724593,5.20649253,199.64,199.58,5.20649253]
["bitfinex","SOLUSD",1761663724784,5.20649253,199.65,199.59,15.13748179]
["bitfinex","SOLUSD",1761663725183,5.92649253,199.65,199.59,15.13748179]
["bitfinex","SOLUSD",1761663725611,5.92649253,199.68,199.62,5.20649253]
["bitfinex","SOLUSD",1761663725784,0.72,199.68,199.63,5.20649253]
["bitfinex","SOLUSD",1761663726089,0.72,199.68,199.62,9.78882769]
["bitfinex","SOLUSD",1761663726090,5.20649253,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761663726296,5.20649253,199.66,199.61,0.14216157]
["bitfinex","SOLUSD",1761663726484,5.20649253,199.66,199.61,9.93098926]
["bitfinex","SOLUSD",1761663726679,0.72,199.65,199.61,9.93098926]
["bitfinex","SOLUSD",1761663727113,5.20649253,199.66,199.61,9.93098926]
["bitfinex","SOLUSD",1761663727616,0.72,199.65,199.61,9.93098926]
["bitfinex","SOLUSD",1761663727779,5.20649253,199.64,199.59,9.93098926]
["bitfinex","SOLUSD",1761663727983,5.20649253,199.65,199.59,38.01748179]
["bitfinex","SOLUSD",1761663728184,0.7,199.63,199.59,38.01748179]
["bitfinex","SOLUSD",1761663728379,0.7,199.63,199.59,32.81098926]
["bitfinex","SOLUSD",1761663728587,5.90649253,199.65,199.59,38.01748179]
["bitfinex","SOLUSD",1761663729593,0.7,199.69,199.61,5.20649253]
["bitfinex","SOLUSD",1761663729890,10.21477275,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761663730099,5.20649253,199.66,199.62,9.78882769]
["bitfinex","SOLUSD",1761663730298,5.90649253,199.66,199.62,9.78882769]
["bitfinex","SOLUSD",1761663730494,0.7,199.65,199.61,9.93098926]
["bitfinex","SOLUSD",1761663730692,0.7,199.65,199.59,22.88]
["bitfinex","SOLUSD",1761663730892,5.20649253,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761663731223,0.7,199.63,199.6,9.78882769]
["bitfinex","SOLUSD",1761663731709,0.7,199.63,199.59,22.88]
["bitfinex","SOLUSD",1761663731912,0.7,199.65,199.59,28.08649253]
["bitfinex","SOLUSD",1761663732112,38.12,199.72,199.59,28.08649253]
["bitfinex","SOLUSD",1761663732113,5.20649253,199.64,199.59,22.88]
["bitfinex","SOLUSD",1761663732418,5.20649253,199.65,199.59,28.08649253]
["bitfinex","SOLUSD",1761663732596,0.7,199.65,199.62,22.88]
["bitfinex","SOLUSD",1761663732822,5.90649253,199.65,199.63,22.88]
["bitfinex","SOLUSD",1761663732992,0.7,199.65,199.63,22.88]
["bitfinex","SOLUSD",1761663734694,50.61752453,199.72,199.62,5.00947091]
["bitfinex","SOLUSD",1761663734695,5.20649253,199.67,199.62,5.00947091]
["bitfinex","SOLUSD",1761663734900,5.20649253,199.67,199.62,22.88]
["bitfinex","SOLUSD",1761663735125,0.7,199.67,199.62,27.88947646]
["bitfinex","SOLUSD",1761663735334,0.7,199.67,199.62,33.09596899]
["bitfinex","SOLUSD",1761663735534,5.20649253,199.69,199.63,14.99532022]
["bitfinex","SOLUSD",1761663735743,0.7,199.7,199.65,5.20649253]
["bitfinex","SOLUSD",1761663735939,0.7,199.7,199.65,9.78882769]
["bitfinex","SOLUSD",1761663736239,0.7,199.7,199.65,14.99532022]
["bitfinex","SOLUSD",1761663736446,5.90649253,199.7,199.64,5.20649253]
["bitfinex","SOLUSD",1761663736935,0.67,199.69,199.63,20.14674893]
["bitfinex","SOLUSD",1761663737126,0.67,199.69,199.64,5.20649253]
["bitfinex","SOLUSD",1761663737443,0.67,199.69,199.65,5.20649253]
["bitfinex","SOLUSD",1761663738449,0.67,199.69,199.65,0.14216157]
["bitfinex","SOLUSD",1761663738626,5.87649253,199.71,199.65,0.14216157]
["bitfinex","SOLUSD",1761663738955,5.87649253,199.71,199.65,5.3486541]
["bitfinex","SOLUSD",1761663738956,0.67,199.71,199.65,5.3486541]
["bitfinex","SOLUSD",1761663739119,0.67,199.74,199.68,28.08649253]
["bitfinex","SOLUSD",1761663739458,5.87649253,199.73,199.68,65.18]
["bitfinex","SOLUSD",1761663739945,0.67,199.72,199.69,9.78882769]
["bitfinex","SOLUSD",1761663740113,0.67,199.72,199.69,52.08882769]
["bitfinex","SOLUSD",1761663741333,0.67,199.72,199.69,9.78882769]
["bitfinex","SOLUSD",1761663741546,0.67,199.72,199.69,14.99532022]
["bitfinex","SOLUSD",1761663741731,0.67,199.75,199.7,5.20649253]
["bitfinex","SOLUSD",1761663742135,0.67,199.75,199.71,9.78882769]
["bitfinex","SOLUSD",1761663742452,0.67,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761663743553,0.67,199.75,199.7,14.99532022]
["bitfinex","SOLUSD",1761663744659,0.67,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761663744869,0.67,199.75,199.7,14.99532022]
["bitfinex","SOLUSD",1761663745761,5.67562647,199.78,199.71,14.99532022]
["bitfinex","SOLUSD",1761663745923,5.20649253,199.77,199.71,14.99532022]
["bitfinex","SOLUSD",1761663746251,5.87649253,199.77,199.7,14.99532022]
["bitfinex","SOLUSD",1761663746430,0.67,199.76,199.7,14.99532022]
["bitfinex","SOLUSD",1761663747532,0.67,199.76,199.7,9.78882769]
["bitfinex","SOLUSD",1761663747533,5.87649253,199.76,199.7,9.78882769]
["bitfinex","SOLUSD",1761663747732,0.67,199.76,199.7,9.78882769]
["bitfinex","SOLUSD",1761663747933,0.67,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761663748571,0.67,199.75,199.7,14.79626928]
["bitfinex","SOLUSD",1761663748737,0.67,199.75,199.7,20.00276181]
["bitfinex","SOLUSD",1761663748937,0.67,199.75,199.7,14.99532022]
["bitfinex","SOLUSD",1761663749563,0.67,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761663750264,2.08532205,199.72,199.68,22.88]
["bitfinex","SOLUSD",1761663750445,2.08532205,199.72,199.67,9.78882769]
["bitfinex","SOLUSD",1761663750651,0.67,199.71,199.67,9.78882769]
["bitfinex","SOLUSD",1761663751167,0.67,199.71,199.67,2.08532205]
["bitfinex","SOLUSD",1761663751346,0.67,199.71,199.66,14.79729708]
["bitfinex","SOLUSD",1761663751565,2.75532205,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761663751861,0.67,199.71,199.66,11.87414974]
["bitfinex","SOLUSD",1761663752068,0.67,199.7,199.66,11.87414974]
["bitfinex","SOLUSD",1761663752446,0.67,199.75,199.68,2.08532205]
["bitfinex","SOLUSD",1761663752655,0.67,199.75,199.64,92.82251578]
["bitfinex","SOLUSD",1761663752656,2.08532205,199.72,199.59,0.66]
["bitfinex","SOLUSD",1761663752966,2.08532205,199.66,199.6,2.08532205]
["bitfinex","SOLUSD",1761663753270,2.08532205,199.66,199.59,22.88]
["bitfinex","SOLUSD",1761663753567,2.75532205,199.65,199.59,11.87414974]
["bitfinex","SOLUSD",1761663753960,0.67,199.64,199.59,2.08532205]
["bitfinex","SOLUSD",1761663754765,0.67,199.64,199.59,40.04532205]
["bitfinex","SOLUSD",1761663755063,2.75532205,199.67,199.6,11.87414974]
["bitfinex","SOLUSD",1761663755251,2.08532205,199.67,199.6,11.87414974]
["bitfinex","SOLUSD",1761663755451,22.88,199.7,199.62,22.88]
["bitfinex","SOLUSD",1761663755452,2.75532205,199.7,199.62,22.88]
["bitfinex","SOLUSD",1761663755648,0.67,199.69,199.63,49.83414974]
["bitfinex","SOLUSD",1761663755959,0.67,199.69,199.63,52.96516205]
["bitfinex","SOLUSD",1761663756272,0.67,199.69,199.64,5.21633436]
["bitfinex","SOLUSD",1761663757053,0.67,199.69,199.64,15.00516205]
["bitfinex","SOLUSD",1761663758560,0.67,199.69,199.52,5.21633436]
["bitfinex","SOLUSD",1761663758561,22.88,199.65,199.52,5.21633436]
["bitfinex","SOLUSD",1761663758865,5.21633436,199.59,199.53,0.66]
["bitfinex","SOLUSD",1761663759165,5.21633436,199.58,199.53,0.66]
["bitfinex","SOLUSD",1761663759366,5.21633436,199.58,199.51,22.98]
["bitfinex","SOLUSD",1761663759367,5.21633436,199.56,199.51,22.98]
["bitfinex","SOLUSD",1761663759667,0.67,199.58,199.53,9.78882769]
["bitfinex","SOLUSD",1761663759856,5.21633436,199.57,199.53,37.94]
["bitfinex","SOLUSD",1761663760453,3.35903869,199.64,199.54,32.66882769]
["bitfinex","SOLUSD",1761663760666,5.21633436,199.63,199.59,0.14216157]
["bitfinex","SOLUSD",1761663760866,5.21633436,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761663761055,5.21633436,199.62,199.6,37.94]
["bitfinex","SOLUSD",1761663761369,5.21633436,199.61,199.6,37.94]
["bitfinex","SOLUSD",1761663761548,5.21633436,199.61,199.51,0.76]
["bitfinex","SOLUSD",1761663761751,5.21633436,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761663761974,5.21633436,199.6,199.55,22.88]
["bitfinex","SOLUSD",1761663762180,5.21633436,199.6,199.56,47.72882769]
["bitfinex","SOLUSD",1761663762548,0.67,199.6,199.56,47.72882769]
["bitfinex","SOLUSD",1761663762750,5.21633436,199.62,199.57,0.14216157]
["bitfinex","SOLUSD",1761663762985,5.21633436,199.58,199.51,5.11226629]
["bitfinex","SOLUSD",1761663763275,5.21633436,199.58,199.55,22.88]
["bitfinex","SOLUSD",1761663763467,5.88633436,199.58,199.55,22.88]
["bitfinex","SOLUSD",1761663763646,5.88633436,199.58,199.54,37.92]
["bitfinex","SOLUSD",1761663764043,0.67,199.57,199.54,37.92]
["bitfinex","SOLUSD",1761663764553,5.21633436,199.62,199.57,0.14216157]
["bitfinex","SOLUSD",1761663764866,5.21633436,199.63,199.57,9.93098926]
["bitfinex","SOLUSD",1761663765071,5.21633436,199.63,199.58,37.92]
["bitfinex","SOLUSD",1761663765270,5.88633436,199.63,199.58,37.92]
["bitfinex","SOLUSD",1761663765471,0.67,199.62,199.58,37.92]
["bitfinex","SOLUSD",1761663765659,5.21633436,199.61,199.58,37.92]
["bitfinex","SOLUSD",1761663766048,5.88633436,199.62,199.59,37.92]
["bitfinex","SOLUSD",1761663766607,5.21633436,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761663766763,5.21633436,199.65,199.6,9.78882769]
["bitfinex","SOLUSD",1761663767148,5.89633436,199.65,199.6,9.78882769]
["bitfinex","SOLUSD",1761663767651,0.68,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761663768251,0.68,199.67,199.6,9.78882769]
["bitfinex","SOLUSD",1761663768466,7.82755131,199.66,199.6,17.616379]
["bitfinex","SOLUSD",1761663768653,7.82755131,199.66,199.61,37.92]
["bitfinex","SOLUSD",1761663768853,0.68,199.7,199.62,17.75854057]
["bitfinex","SOLUSD",1761663769055,7.82755131,199.68,199.62,9.93098926]
["bitfinex","SOLUSD",1761663769374,7.82755131,199.69,199.62,9.93098926]
["bitfinex","SOLUSD",1761663769574,5.6875429,199.7,199.61,38.58]
["bitfinex","SOLUSD",1761663769575,7.82755131,199.71,199.66,9.93098926]
["bitfinex","SOLUSD",1761663769785,7.82755131,199.72,199.67,37.9]
["bitfinex","SOLUSD",1761663769966,7.82755131,199.72,199.66,9.78882769]
["bitfinex","SOLUSD",1761663769967,0.68,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761663770167,8.50755131,199.71,199.68,37.9]
["bitfinex","SOLUSD",1761663770375,0.68,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761663770576,8.50755131,199.71,199.68,37.9]
["bitfinex","SOLUSD",1761663770767,8.50755131,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761663771086,8.50755131,199.71,199.67,37.9]
["bitfinex","SOLUSD",1761663771304,0.68,199.73,199.67,37.9]
["bitfinex","SOLUSD",1761663771470,0.68,199.73,199.68,47.66882769]
["bitfinex","SOLUSD",1761663771798,7.82755131,199.74,199.69,38.54]
["bitfinex","SOLUSD",1761663771970,7.82755131,199.74,199.69,37.88]
["bitfinex","SOLUSD",1761663772169,8.50755131,199.74,199.69,37.88]
["bitfinex","SOLUSD",1761663772368,3.35540524,199.77,199.7,9.78882769]
["bitfinex","SOLUSD",1761663772577,0.68,199.74,199.7,17.616379]
["bitfinex","SOLUSD",1761663772876,0.68,199.74,199.7,9.78882769]
["bitfinex","SOLUSD",1761663773472,5.68654051,199.74,199.7,9.78882769]
["bitfinex","SOLUSD",1761663773817,13.51409182,199.74,199.7,9.78882769]
["bitfinex","SOLUSD",1761663774172,8.50755131,199.74,199.7,9.78882769]
["bitfinex","SOLUSD",1761663774494,7.82755131,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761663774886,7.82755131,199.75,199.7,52.74882769]
["bitfinex","SOLUSD",1761663775099,7.82755131,199.75,199.7,52.08882769]
["bitfinex","SOLUSD",1761663775297,0.68,199.74,199.7,52.08882769]
["bitfinex","SOLUSD",1761663775604,0.68,199.74,199.71,37.86]
["bitfinex","SOLUSD",1761663775999,8.50755131,199.74,199.71,37.86]
["bitfinex","SOLUSD",1761663776180,7.82755131,199.74,199.71,37.86]
["bitfinex","SOLUSD",1761663776504,0.68,199.74,199.71,37.86]
["bitfinex","SOLUSD",1761663776690,8.50755131,199.74,199.71,37.86]
["bitfinex","SOLUSD",1761663777397,13.51414053,199.74,199.71,37.86]
["bitfinex","SOLUSD",1761663778001,0.68,199.73,199.72,37.84]
["bitfinex","SOLUSD",1761663778492,7.82755131,199.74,199.72,37.84]
["bitfinex","SOLUSD",1761663778692,8.50755131,199.74,199.72,37.84]
["bitfinex","SOLUSD",1761663779490,13.51416203,199.74,199.72,37.84]
["bitfinex","SOLUSD",1761663779888,7.82755131,199.75,199.72,37.84]
["bitfinex","SOLUSD",1761663780092,13.51384598,199.75,199.72,37.84]
["bitfinex","SOLUSD",1761663780300,8.50755131,199.75,199.72,37.84]
["bitfinex","SOLUSD",1761663780485,12.8336018,199.76,199.72,37.84]
["bitfinex","SOLUSD",1761663780690,7.82755131,199.78,199.73,9.78882769]
["bitfinex","SOLUSD",1761663781199,8.50755131,199.77,199.73,9.78882769]
["bitfinex","SOLUSD",1761663781409,7.82755131,199.78,199.73,9.78882769]
["bitfinex","SOLUSD",1761663781632,7.82755131,199.78,199.73,52.08882769]
["bitfinex","SOLUSD",1761663781814,8.50755131,199.78,199.73,52.08882769]
["bitfinex","SOLUSD",1761663782106,0.2,199.79,199.75,17.616379]
["bitfinex","SOLUSD",1761663782296,0.2,199.79,199.76,37.82]
["bitfinex","SOLUSD",1761663782708,0.2,199.79,199.77,9.93098926]
["bitfinex","SOLUSD",1761663782917,0.2,199.79,199.78,55.57854057]
["bitfinex","SOLUSD",1761663783084,0.2,199.79,199.78,18.41854057]
["bitfinex","SOLUSD",1761663783427,0.2,199.79,199.78,56.23854057]
["bitfinex","SOLUSD",1761663783593,104.73658479,199.84,199.83,17.75854057]
["bitfinex","SOLUSD",1761663783800,104.73658479,199.84,199.83,45.62755131]
["bitfinex","SOLUSD",1761663784613,104.73658479,199.84,199.82,7.82755131]
["bitfinex","SOLUSD",1761663784815,104.73658479,199.84,199.82,9.78882769]
["bitfinex","SOLUSD",1761663785133,104.73658479,199.84,199.83,37.8]
["bitfinex","SOLUSD",1761663786629,104.73658479,199.84,199.83,61.02279418]
["bitfinex","SOLUSD",1761663786790,104.73658479,199.84,199.83,83.90279418]
["bitfinex","SOLUSD",1761663787487,104.27658479,199.84,199.83,53.19524287]
["bitfinex","SOLUSD",1761663787703,104.27658479,199.84,199.83,61.02279418]
["bitfinex","SOLUSD",1761663788081,104.27658479,199.84,199.83,17.75854057]
["bitfinex","SOLUSD",1761663788603,104.27658479,199.84,199.83,9.93098926]
["bitfinex","SOLUSD",1761663788803,104.27658479,199.84,199.68,1.99999999]
["bitfinex","SOLUSD",1761663788996,8.53755131,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761663789206,0.71,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761663789406,0.71,199.82,199.79,9.78882769]
["bitfinex","SOLUSD",1761663789605,104.27658479,199.84,199.79,9.78882769]
["bitfinex","SOLUSD",1761663789801,0.71,199.83,199.69,12.51940507]
["bitfinex","SOLUSD",1761663790025,8.53755131,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761663790241,7.82755131,199.81,199.77,9.78882769]
["bitfinex","SOLUSD",1761663790530,7.82755131,199.81,199.78,37.76]
["bitfinex","SOLUSD",1761663790727,0.71,199.8,199.78,37.76]
["bitfinex","SOLUSD",1761663791323,104.27658479,199.84,199.77,17.616379]
["bitfinex","SOLUSD",1761663791528,0.71,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761663792133,104.27658479,199.84,199.81,22.88]
["bitfinex","SOLUSD",1761663792723,104.27658479,199.84,199.82,37.74]
["bitfinex","SOLUSD",1761663793527,104.27658479,199.84,199.83,17.75854057]
["bitfinex","SOLUSD",1761663793829,104.27658479,199.84,199.83,0.14216157]
["bitfinex","SOLUSD",1761663794035,104.27658479,199.84,199.83,55.49854057]
["bitfinex","SOLUSD",1761663794330,104.27658479,199.84,199.83,9.93098926]
["bitfinex","SOLUSD",1761663794630,104.27658479,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761663794927,104.27658479,199.84,199.83,22.88]
["bitfinex","SOLUSD",1761663795310,104.27658479,199.84,199.83,60.6]
["bitfinex","SOLUSD",1761663795934,104.98658479,199.84,199.83,22.88]
["bitfinex","SOLUSD",1761663796134,104.98658479,199.84,199.64,103.84322497]
["bitfinex","SOLUSD",1761663796135,117.8181496,199.84,199.72,5.00700981]
["bitfinex","SOLUSD",1761663796433,0.71,199.83,199.78,40.496379]
["bitfinex","SOLUSD",1761663796610,8.53755131,199.83,199.79,37.72]
["bitfinex","SOLUSD",1761663796816,0.71,199.83,199.79,37.72]
["bitfinex","SOLUSD",1761663797134,0.68,199.82,199.79,37.72]
["bitfinex","SOLUSD",1761663798133,8.50755131,199.82,199.77,9.93098926]
["bitfinex","SOLUSD",1761663798338,12.83230582,199.81,199.77,9.78882769]
["bitfinex","SOLUSD",1761663798538,12.83230582,199.81,199.74,37.7]
["bitfinex","SOLUSD",1761663798539,7.82755131,199.78,199.74,37.7]
["bitfinex","SOLUSD",1761663798746,0.68,199.8,199.7,7.82755131]
["bitfinex","SOLUSD",1761663798747,7.82755131,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761663798950,7.82755131,199.73,199.7,37.7]
["bitfinex","SOLUSD",1761663799308,7.82755131,199.74,199.7,37.7]
["bitfinex","SOLUSD",1761663799851,8.50755131,199.73,199.7,9.78882769]
["bitfinex","SOLUSD",1761663800345,37.7,199.79,199.7,9.78882769]
["bitfinex","SOLUSD",1761663800650,8.50755131,199.76,199.71,0.14216157]
["bitfinex","SOLUSD",1761663801239,0.68,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761663801642,7.82755131,199.77,199.72,14.79573806]
["bitfinex","SOLUSD",1761663802016,0.68,199.76,199.72,47.48882769]
["bitfinex","SOLUSD",1761663803441,0.68,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761663804450,0.68,199.76,199.71,22.88]
["bitfinex","SOLUSD",1761663804626,7.82755131,199.73,199.66,37.68]
["bitfinex","SOLUSD",1761663804954,7.82755131,199.74,199.68,9.78882769]
["bitfinex","SOLUSD",1761663805135,8.50755131,199.75,199.68,17.616379]
["bitfinex","SOLUSD",1761663805348,0.68,199.75,199.68,17.616379]
["bitfinex","SOLUSD",1761663805647,0.68,199.75,199.71,9.78882769]
["bitfinex","SOLUSD",1761663806233,7.82755131,199.78,199.71,9.78882769]
["bitfinex","SOLUSD",1761663806448,0.68,199.77,199.73,9.78882769]
["bitfinex","SOLUSD",1761663807548,0.68,199.77,199.73,7.82755131]
["bitfinex","SOLUSD",1761663807749,0.68,199.81,199.76,17.616379]
["bitfinex","SOLUSD",1761663808056,0.68,199.83,199.78,7.82755131]
["bitfinex","SOLUSD",1761663808834,104.27658479,199.84,199.8,17.75854057]
["bitfinex","SOLUSD",1761663809032,0.68,199.83,199.8,17.75854057]
["bitfinex","SOLUSD",1761663809228,0.68,199.83,199.8,9.78882769]
["bitfinex","SOLUSD",1761663809837,8.50755131,199.83,199.78,9.78882769]
["bitfinex","SOLUSD",1761663810052,104.27658479,199.84,199.82,7.82755131]
["bitfinex","SOLUSD",1761663810473,0.68,199.83,199.8,60.52]
["bitfinex","SOLUSD",1761663810642,0.68,199.83,199.79,0.14216157]
["bitfinex","SOLUSD",1761663810643,0.68,199.83,199.78,0.14216157]
["bitfinex","SOLUSD",1761663810966,0.68,199.83,199.78,17.75854057]
["bitfinex","SOLUSD",1761663811251,0.68,199.83,199.78,9.93098926]
["bitfinex","SOLUSD",1761663811561,0.68,199.83,199.78,9.78882769]
["bitfinex","SOLUSD",1761663812149,8.50755131,199.83,199.78,9.78882769]
["bitfinex","SOLUSD",1761663812362,104.27658479,199.84,199.8,9.78882769]
["bitfinex","SOLUSD",1761663812570,104.27658479,199.84,199.81,7.82755131]
["bitfinex","SOLUSD",1761663812759,104.95658479,199.84,199.81,7.82755131]
["bitfinex","SOLUSD",1761663813271,104.27658479,199.84,199.81,7.82755131]
["bitfinex","SOLUSD",1761663814171,104.27658479,199.84,199.82,7.82755131]
["bitfinex","SOLUSD",1761663815674,104.27658479,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761663815844,104.27658479,199.84,199.83,7.82755131]
["bitfinex","SOLUSD",1761663816049,104.27658479,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761663816279,104.27658479,199.84,199.81,0.14216157]
["bitfinex","SOLUSD",1761663816453,104.27658479,199.84,199.82,7.82755131]
["bitfinex","SOLUSD",1761663816772,104.27658479,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761663817270,104.27658479,199.84,199.82,7.82755131]
["bitfinex","SOLUSD",1761663817474,104.27658479,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761663817789,0.2,199.91,199.9,32.66882769]
["bitfinex","SOLUSD",1761663818071,0.2,199.91,199.9,78.23854057]
["bitfinex","SOLUSD",1761663819457,0.2,199.91,199.9,83.24104182]
["bitfinex","SOLUSD",1761663819652,0.2,199.91,199.9,45.64104182]
["bitfinex","SOLUSD",1761663819952,0.2,199.91,199.9,83.22104182]
["bitfinex","SOLUSD",1761663822948,0.2,199.91,199.9,40.496379]
["bitfinex","SOLUSD",1761663823154,0.88,199.91,199.83,14.92135837]
["bitfinex","SOLUSD",1761663823384,0.88,199.91,199.76,1.99999999]
["bitfinex","SOLUSD",1761663823385,0.88,199.91,199.88,7.82755131]
["bitfinex","SOLUSD",1761663823754,0.88,199.91,199.86,60.44]
["bitfinex","SOLUSD",1761663823755,0.88,199.91,199.89,7.82755131]
["bitfinex","SOLUSD",1761663824076,0.68,199.9,199.86,60.44]
["bitfinex","SOLUSD",1761663824265,0.68,199.9,199.87,7.82755131]
["bitfinex","SOLUSD",1761663825151,0.68,199.9,199.75,7.82755131]
["bitfinex","SOLUSD",1761663825359,5.00275151,199.89,199.83,7.82755131]
["bitfinex","SOLUSD",1761663825563,7.82755131,199.89,199.83,30.70755131]
["bitfinex","SOLUSD",1761663825770,0.68,199.88,199.83,30.70755131]
["bitfinex","SOLUSD",1761663826177,0.68,199.88,199.84,7.82755131]
["bitfinex","SOLUSD",1761663826380,0.68,199.88,199.83,22.88]
["bitfinex","SOLUSD",1761663826381,8.50755131,199.88,199.83,22.88]
["bitfinex","SOLUSD",1761663826561,0.68,199.88,199.83,30.70755131]
["bitfinex","SOLUSD",1761663826760,0.71,199.87,199.83,22.88]
["bitfinex","SOLUSD",1761663826961,0.71,199.87,199.85,7.82755131]
["bitfinex","SOLUSD",1761663827380,0.71,199.87,199.83,22.88]
["bitfinex","SOLUSD",1761663827989,0.71,199.87,199.83,30.70755131]
["bitfinex","SOLUSD",1761663828189,0.2,199.97,199.87,0.14216157]
["bitfinex","SOLUSD",1761663828489,0.2,199.97,199.96,17.75854057]
["bitfinex","SOLUSD",1761663828490,1e-08,199.97,199.96,17.75854057]
["bitfinex","SOLUSD",1761663828779,1e-08,200.01,200.0,37.81098926]
["bitfinex","SOLUSD",1761663828972,1e-08,200.01,200.0,83.67854057]
["bitfinex","SOLUSD",1761663829176,0.2,200.04,200.01,0.14216157]
["bitfinex","SOLUSD",1761663829374,0.2,200.04,200.03,17.75854057]
["bitfinex","SOLUSD",1761663829886,0.2,200.04,200.03,38.00400557]
["bitfinex","SOLUSD",1761663830092,0.91,200.04,200.03,28.21517788]
["bitfinex","SOLUSD",1761663830592,0.2,200.04,200.03,28.21517788]
["bitfinex","SOLUSD",1761663830904,0.91,200.04,200.02,5.19301631]
["bitfinex","SOLUSD",1761663831087,0.91,200.04,200.0,0.14216157]
["bitfinex","SOLUSD",1761663831289,0.71,200.03,199.98,0.14216157]
["bitfinex","SOLUSD",1761663831964,5.90301631,200.03,199.98,0.14216157]
["bitfinex","SOLUSD",1761663832307,5.19301631,200.01,199.95,22.88]
["bitfinex","SOLUSD",1761663832667,5.90301631,200.0,199.95,22.88]
["bitfinex","SOLUSD",1761663832869,5.00025001,199.99,199.95,22.88]
["bitfinex","SOLUSD",1761663833083,5.71025001,199.99,199.93,22.88]
["bitfinex","SOLUSD",1761663833264,5.19301631,199.95,199.83,123.76586058]
["bitfinex","SOLUSD",1761663833460,0.71,199.98,199.89,5.19301631]
["bitfinex","SOLUSD",1761663833664,0.71,199.98,199.88,9.78882769]
["bitfinex","SOLUSD",1761663833665,0.71,199.97,199.91,5.19301631]
["bitfinex","SOLUSD",1761663833884,0.71,199.97,199.93,5.19301631]
["bitfinex","SOLUSD",1761663834190,0.71,199.97,199.94,9.78882769]
["bitfinex","SOLUSD",1761663834376,0.71,199.99,199.95,0.14216157]
["bitfinex","SOLUSD",1761663834790,0.71,199.99,199.95,5.33517788]
["bitfinex","SOLUSD",1761663835174,0.71,200.03,199.96,9.78882769]
["bitfinex","SOLUSD",1761663835389,5.90301631,200.03,199.97,5.33517788]
["bitfinex","SOLUSD",1761663835572,0.71,200.03,199.99,5.19301631]
["bitfinex","SOLUSD",1761663835776,0.71,200.03,199.97,9.93098926]
["bitfinex","SOLUSD",1761663835777,0.71,200.03,200.0,5.19301631]
["bitfinex","SOLUSD",1761663836678,0.71,200.03,199.97,9.93098926]
["bitfinex","SOLUSD",1761663836996,0.71,200.03,200.0,5.19301631]
["bitfinex","SOLUSD",1761663838075,0.71,200.03,200.01,5.19301631]
["bitfinex","SOLUSD",1761663838277,0.2,200.04,200.01,5.19301631]
["bitfinex","SOLUSD",1761663838479,0.91,200.04,200.02,5.19301631]
["bitfinex","SOLUSD",1761663838879,0.2,200.04,200.01,5.19301631]
["bitfinex","SOLUSD",1761663839067,0.71,200.03,200.01,5.19301631]
["bitfinex","SOLUSD",1761663839267,0.91,200.04,200.02,0.14216157]
["bitfinex","SOLUSD",1761663839574,0.91,200.04,199.96,35.3823308]
["bitfinex","SOLUSD",1761663839575,5.19301631,200.03,199.99,0.14216157]
["bitfinex","SOLUSD",1761663839790,5.90301631,200.03,199.97,0.14216157]
["bitfinex","SOLUSD",1761663839971,0.71,200.02,199.98,5.19301631]
["bitfinex","SOLUSD",1761663840170,0.2,200.04,199.99,5.33517788]
["bitfinex","SOLUSD",1761663840595,0.91,200.04,200.01,0.14216157]
["bitfinex","SOLUSD",1761663840977,0.71,200.03,199.99,22.88]
["bitfinex","SOLUSD",1761663841497,0.71,200.03,199.99,5.19301631]
["bitfinex","SOLUSD",1761663841700,0.71,200.03,200.0,9.93098926]
["bitfinex","SOLUSD",1761663841998,0.71,200.03,200.0,0.14216157]
["bitfinex","SOLUSD",1761663842196,0.71,200.03,199.99,5.19301631]
["bitfinex","SOLUSD",1761663842607,5.19301631,200.0,199.95,22.88]
["bitfinex","SOLUSD",1761663842904,5.19301631,199.99,199.94,9.78882769]
["bitfinex","SOLUSD",1761663843096,5.19301631,199.99,199.85,18.01351012]
["bitfinex","SOLUSD",1761663843097,5.19301631,199.98,199.93,22.88]
["bitfinex","SOLUSD",1761663843407,5.19301631,199.99,199.94,0.14216157]
["bitfinex","SOLUSD",1761663843713,0.2,200.04,199.96,9.93098926]
["bitfinex","SOLUSD",1761663843714,5.90301631,200.01,199.96,9.93098926]
["bitfinex","SOLUSD",1761663843913,0.71,200.01,199.96,9.93098926]
["bitfinex","SOLUSD",1761663844076,0.71,200.0,199.96,9.93098926]
["bitfinex","SOLUSD",1761663844398,0.71,200.0,199.96,5.33517788]
["bitfinex","SOLUSD",1761663844695,0.91,200.04,200.0,0.14216157]
["bitfinex","SOLUSD",1761663844877,0.2,200.04,200.01,5.19301631]
["bitfinex","SOLUSD",1761663845079,0.2,200.04,200.03,15.12400557]
["bitfinex","SOLUSD",1761663845806,0.2,200.11,200.07,32.66882769]
["bitfinex","SOLUSD",1761663845983,0.2,200.11,200.08,0.14216157]
["bitfinex","SOLUSD",1761663846310,0.2,200.11,200.1,15.12400557]
["bitfinex","SOLUSD",1761663846975,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663847199,0.2,200.11,200.1,43.00150681]
["bitfinex","SOLUSD",1761663847706,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663847901,0.2,200.11,200.1,15.12400557]
["bitfinex","SOLUSD",1761663848110,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663848899,0.2,200.11,200.1,9.93098926]
["bitfinex","SOLUSD",1761663849092,0.2,200.11,200.1,15.12400557]
["bitfinex","SOLUSD",1761663849474,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663849900,0.2,200.11,200.1,14.9284905]
["bitfinex","SOLUSD",1761663850200,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663850584,0.2,200.11,200.1,14.9284905]
["bitfinex","SOLUSD",1761663850904,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663851274,0.2,200.11,200.1,15.12400557]
["bitfinex","SOLUSD",1761663851479,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663851700,0.2,200.11,200.1,15.12400557]
["bitfinex","SOLUSD",1761663853185,0.9,200.11,200.06,9.78882769]
["bitfinex","SOLUSD",1761663853385,0.9,200.11,200.07,5.19301631]
["bitfinex","SOLUSD",1761663853614,0.7,200.1,200.09,22.88]
["bitfinex","SOLUSD",1761663854206,0.7,200.1,200.06,9.78882769]
["bitfinex","SOLUSD",1761663854207,0.7,200.1,200.06,14.981844]
["bitfinex","SOLUSD",1761663854382,0.7,200.1,200.09,22.88]
["bitfinex","SOLUSD",1761663855189,10.89051755,200.1,199.94,25.00700052]
["bitfinex","SOLUSD",1761663855402,5.19301631,200.08,200.03,9.78882769]
["bitfinex","SOLUSD",1761663855595,5.89301631,200.09,200.03,37.861844]
["bitfinex","SOLUSD",1761663856080,5.19301631,200.06,200.0,5.19301631]
["bitfinex","SOLUSD",1761663856285,5.19301631,200.05,199.99,5.19301631]
["bitfinex","SOLUSD",1761663856482,5.19301631,200.03,199.97,14.981844]
["bitfinex","SOLUSD",1761663856700,5.19301631,200.03,200.0,22.88]
["bitfinex","SOLUSD",1761663856903,0.66,200.02,200.0,22.88]
["bitfinex","SOLUSD",1761663857202,0.66,200.02,200.01,22.88]
["bitfinex","SOLUSD",1761663857519,5.85301631,200.02,199.93,9.78882769]
["bitfinex","SOLUSD",1761663857717,5.19301631,200.0,199.95,5.19301631]
["bitfinex","SOLUSD",1761663858015,5.19301631,199.99,199.93,14.981844]
["bitfinex","SOLUSD",1761663858306,5.19301631,199.97,199.92,37.4]
["bitfinex","SOLUSD",1761663858613,17.49830863,200.02,199.95,22.88]
["bitfinex","SOLUSD",1761663858614,5.19301631,199.98,199.95,22.88]
["bitfinex","SOLUSD",1761663858789,5.19301631,199.98,199.92,5.19301631]
["bitfinex","SOLUSD",1761663858996,0.66,199.97,199.94,22.88]
["bitfinex","SOLUSD",1761663859311,5.66075244,199.97,199.9,9.78882769]
["bitfinex","SOLUSD",1761663859508,0.66,199.97,199.94,22.88]
["bitfinex","SOLUSD",1761663860089,0.66,199.97,199.93,23.02216157]
["bitfinex","SOLUSD",1761663860288,0.66,199.97,199.93,28.21517788]
["bitfinex","SOLUSD",1761663861802,0.66,199.97,199.93,33.21690159]
["bitfinex","SOLUSD",1761663862208,0.66,199.97,199.94,22.88]
["bitfinex","SOLUSD",1761663862410,0.66,199.97,199.93,0.14216157]
["bitfinex","SOLUSD",1761663862591,0.66,200.0,199.94,0.14216157]
["bitfinex","SOLUSD",1761663862798,0.66,200.0,199.93,9.78882769]
["bitfinex","SOLUSD",1761663862799,0.66,200.0,199.96,0.14216157]
["bitfinex","SOLUSD",1761663863393,0.66,200.0,199.96,5.33517788]
["bitfinex","SOLUSD",1761663864191,0.66,200.0,199.96,0.14216157]
["bitfinex","SOLUSD",1761663864408,0.66,200.0,199.96,5.14313684]
["bitfinex","SOLUSD",1761663864810,0.66,200.0,199.96,0.14216157]
["bitfinex","SOLUSD",1761663865012,0.66,200.0,199.95,9.93098926]
["bitfinex","SOLUSD",1761663865192,22.88,200.06,199.95,9.93098926]
["bitfinex","SOLUSD",1761663865193,0.66,200.03,199.99,5.19301631]
["bitfinex","SOLUSD",1761663865801,5.85301631,200.03,199.98,5.00049662]
["bitfinex","SOLUSD",1761663866096,10.85230889,200.03,199.97,15.12400557]
["bitfinex","SOLUSD",1761663866417,5.85301631,200.02,199.97,9.93098926]
["bitfinex","SOLUSD",1761663866715,0.66,200.02,199.98,22.88]
["bitfinex","SOLUSD",1761663866914,5.19301631,200.0,199.98,22.88]
["bitfinex","SOLUSD",1761663867135,5.19301631,200.0,199.95,5.19301631]
["bitfinex","SOLUSD",1761663867136,5.19301631,200.0,199.95,0.14216157]
["bitfinex","SOLUSD",1761663867420,0.66,199.99,199.95,10.33639108]
["bitfinex","SOLUSD",1761663867598,0.66,199.99,199.95,9.93098926]
["bitfinex","SOLUSD",1761663867803,0.66,199.99,199.91,37.4]
["bitfinex","SOLUSD",1761663868007,0.66,199.99,199.94,5.19301631]
["bitfinex","SOLUSD",1761663869803,0.66,199.99,199.94,10.19448608]
["bitfinex","SOLUSD",1761663870213,0.66,199.99,199.94,5.19301631]
["bitfinex","SOLUSD",1761663870718,5.66029745,199.99,199.94,5.19301631]
["bitfinex","SOLUSD",1761663871113,0.66,199.98,199.94,5.19301631]
["bitfinex","SOLUSD",1761663871307,0.66,199.98,199.94,10.19447474]
["bitfinex","SOLUSD",1761663871822,0.66,199.98,199.94,0.14216157]
["bitfinex","SOLUSD",1761663872112,0.66,199.98,199.94,5.33517788]
["bitfinex","SOLUSD",1761663872421,0.66,200.01,199.96,5.33517788]
["bitfinex","SOLUSD",1761663872803,5.19301631,200.0,199.94,0.14216157]
["bitfinex","SOLUSD",1761663873116,5.19301631,200.0,199.94,5.33517788]
["bitfinex","SOLUSD",1761663873320,0.66,199.99,199.94,5.33517788]
["bitfinex","SOLUSD",1761663874009,5.66030768,199.99,199.94,5.33517788]
["bitfinex","SOLUSD",1761663874215,5.19301631,199.98,199.94,0.14216157]
["bitfinex","SOLUSD",1761663874425,5.85301631,199.98,199.94,0.14216157]
["bitfinex","SOLUSD",1761663874714,0.66,199.97,199.94,0.14216157]
["bitfinex","SOLUSD",1761663876993,0.66,199.97,199.94,5.33517788]
["bitfinex","SOLUSD",1761663879824,22.88,200.07,199.97,9.78882769]
["bitfinex","SOLUSD",1761663879825,0.66,200.02,199.97,9.78882769]
["bitfinex","SOLUSD",1761663880013,0.2,200.11,199.97,9.78882769]
["bitfinex","SOLUSD",1761663880014,0.66,200.04,200.01,5.19301631]
["bitfinex","SOLUSD",1761663880206,0.66,200.04,200.02,5.19301631]
["bitfinex","SOLUSD",1761663880598,0.66,200.07,200.03,5.33517788]
["bitfinex","SOLUSD",1761663880822,0.66,200.1,200.06,5.19301631]
["bitfinex","SOLUSD",1761663881029,0.2,200.11,200.08,5.19301631]
["bitfinex","SOLUSD",1761663881230,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663882104,0.2,200.11,200.1,14.9284905]
["bitfinex","SOLUSD",1761663882323,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663883200,0.2,200.11,200.1,57.46150681]
["bitfinex","SOLUSD",1761663883841,0.2,200.11,200.1,47.27098926]
["bitfinex","SOLUSD",1761663884130,0.2,200.11,200.1,38.00400557]
["bitfinex","SOLUSD",1761663885418,0.2,200.11,200.1,32.81098926]
["bitfinex","SOLUSD",1761663885617,0.2,200.11,200.1,38.00400557]
["bitfinex","SOLUSD",1761663886313,0.2,200.11,200.1,43.00150681]
["bitfinex","SOLUSD",1761663886634,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663887128,0.2,200.11,200.1,43.00150681]
["bitfinex","SOLUSD",1761663887530,0.2,200.11,200.1,43.50125693]
["bitfinex","SOLUSD",1761663887834,0.2,200.11,200.1,20.12150681]
["bitfinex","SOLUSD",1761663888016,0.71,200.21,200.18,9.78882769]
["bitfinex","SOLUSD",1761663888219,0.91,200.25,200.2,5.19301631]
["bitfinex","SOLUSD",1761663888421,0.71,200.24,200.2,5.19301631]
["bitfinex","SOLUSD",1761663889131,0.71,200.24,200.19,5.33517788]
["bitfinex","SOLUSD",1761663889931,5.90301631,200.24,200.19,0.14216157]
["bitfinex","SOLUSD",1761663890236,0.71,200.24,200.19,0.14216157]
["bitfinex","SOLUSD",1761663890437,5.19301631,200.22,200.17,0.14216157]
["bitfinex","SOLUSD",1761663890742,5.19301631,200.2,200.06,24.99231856]
["bitfinex","SOLUSD",1761663890954,0.71,200.19,200.14,5.19301631]
["bitfinex","SOLUSD",1761663891126,0.71,200.19,200.15,0.14216157]
["bitfinex","SOLUSD",1761663891625,5.70529583,200.19,200.15,0.14216157]
["bitfinex","SOLUSD",1761663891834,5.70529583,200.19,200.14,30.66454132]
["bitfinex","SOLUSD",1761663892130,0.71,200.18,200.14,30.66454132]
["bitfinex","SOLUSD",1761663892529,0.71,200.18,200.14,22.88]
["bitfinex","SOLUSD",1761663892730,8.49454132,200.18,200.12,17.57336901]
["bitfinex","SOLUSD",1761663893129,0.71,200.17,200.12,17.57336901]
["bitfinex","SOLUSD",1761663893742,4.99600319,200.16,200.12,22.88]
["bitfinex","SOLUSD",1761663894050,12.78054451,200.16,200.12,22.88]
["bitfinex","SOLUSD",1761663894220,8.49454132,200.15,200.09,7.78454132]
["bitfinex","SOLUSD",1761663894418,7.78454132,200.14,200.08,40.45336901]
["bitfinex","SOLUSD",1761663894732,0.71,200.14,200.1,7.78454132]
["bitfinex","SOLUSD",1761663895044,0.71,200.13,200.1,7.78454132]
["bitfinex","SOLUSD",1761663895736,0.71,200.13,200.08,22.88]
["bitfinex","SOLUSD",1761663896053,0.71,200.13,200.1,7.78454132]
["bitfinex","SOLUSD",1761663897023,5.70678519,200.13,200.09,9.78882769]
["bitfinex","SOLUSD",1761663897224,13.49132651,200.13,200.04,9.78882769]
["bitfinex","SOLUSD",1761663897548,0.71,200.12,200.07,17.57336901]
["bitfinex","SOLUSD",1761663899147,5.70710494,200.12,200.07,17.57336901]
["bitfinex","SOLUSD",1761663899671,12.49051385,200.16,200.08,7.78454132]
["bitfinex","SOLUSD",1761663899672,0.71,200.11,200.08,7.78454132]
["bitfinex","SOLUSD",1761663900361,0.71,200.11,200.05,22.88]
["bitfinex","SOLUSD",1761663900362,0.71,200.11,200.02,4.99949312]
["bitfinex","SOLUSD",1761663900668,8.49454132,200.11,200.05,7.78454132]
["bitfinex","SOLUSD",1761663900881,0.71,200.11,200.09,7.78454132]
["bitfinex","SOLUSD",1761663901056,24.96360318,200.3,200.07,22.88]
["bitfinex","SOLUSD",1761663901057,0.71,200.17,200.11,9.78882769]
["bitfinex","SOLUSD",1761663901264,0.71,200.17,200.13,7.78454132]
["bitfinex","SOLUSD",1761663901644,0.71,200.17,200.14,7.78454132]
["bitfinex","SOLUSD",1761663902352,0.71,200.17,200.14,22.88]
["bitfinex","SOLUSD",1761663903046,17.48775856,200.14,199.96,42.3]
["bitfinex","SOLUSD",1761663903252,0.71,200.13,200.06,9.78882769]
["bitfinex","SOLUSD",1761663903456,8.49454132,200.13,200.04,9.78882769]
["bitfinex","SOLUSD",1761663903683,7.78454132,200.12,200.06,7.78454132]
["bitfinex","SOLUSD",1761663903888,0.71,200.12,200.06,7.78454132]
["bitfinex","SOLUSD",1761663904050,0.71,200.11,200.07,7.78454132]
["bitfinex","SOLUSD",1761663904376,0.71,200.11,200.05,7.78454132]
["bitfinex","SOLUSD",1761663904578,7.78454132,200.1,200.03,22.88]
["bitfinex","SOLUSD",1761663904755,0.71,200.11,200.03,22.88]
["bitfinex","SOLUSD",1761663904756,7.78454132,200.09,200.03,22.88]
["bitfinex","SOLUSD",1761663904957,42.21650244,200.14,200.01,9.78882769]
["bitfinex","SOLUSD",1761663904958,7.78454132,200.06,200.01,7.78454132]
["bitfinex","SOLUSD",1761663905154,0.71,200.06,200.02,7.78454132]
["bitfinex","SOLUSD",1761663905547,7.78454132,200.08,200.02,7.78454132]
["bitfinex","SOLUSD",1761663905762,0.71,200.06,200.02,7.78454132]
["bitfinex","SOLUSD",1761663906156,0.71,200.06,200.03,9.78882769]
["bitfinex","SOLUSD",1761663906354,0.71,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761663906557,0.71,200.06,200.02,17.57336901]
["bitfinex","SOLUSD",1761663907054,0.71,200.06,200.03,7.78454132]
["bitfinex","SOLUSD",1761663907565,0.71,200.06,200.02,17.57336901]
["bitfinex","SOLUSD",1761663907771,0.71,200.06,200.02,22.57285498]
["bitfinex","SOLUSD",1761663907953,5.70862971,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761663908151,5.70862971,200.06,200.02,42.3]
["bitfinex","SOLUSD",1761663908352,0.67,200.05,200.02,42.3]
["bitfinex","SOLUSD",1761663908887,8.45454132,200.05,200.02,42.3]
["bitfinex","SOLUSD",1761663909055,0.67,200.04,200.02,42.3]
["bitfinex","SOLUSD",1761663909392,0.67,200.04,200.01,65.18]
["bitfinex","SOLUSD",1761663909956,8.45454132,200.06,200.01,77.964286]
["bitfinex","SOLUSD",1761663910162,0.67,200.05,200.01,77.964286]
["bitfinex","SOLUSD",1761663910364,0.67,200.05,200.01,72.96454132]
["bitfinex","SOLUSD",1761663910564,0.67,200.05,200.01,65.18]
["bitfinex","SOLUSD",1761663911394,4.99900019,200.04,200.01,65.18]
["bitfinex","SOLUSD",1761663911582,7.78454132,200.03,199.98,74.96882769]
["bitfinex","SOLUSD",1761663911767,8.45454132,200.03,199.98,74.96882769]
["bitfinex","SOLUSD",1761663911970,0.67,200.02,199.98,87.75375195]
["bitfinex","SOLUSD",1761663912168,0.67,200.02,199.98,82.75336901]
["bitfinex","SOLUSD",1761663912389,0.67,200.02,199.99,9.78882769]
["bitfinex","SOLUSD",1761663912553,8.45454132,200.02,199.96,9.78882769]
["bitfinex","SOLUSD",1761663912979,7.78454132,200.02,199.96,9.78882769]
["bitfinex","SOLUSD",1761663913194,22.88,200.1,199.98,17.57336901]
["bitfinex","SOLUSD",1761663913388,0.67,200.05,200.0,7.78454132]
["bitfinex","SOLUSD",1761663913766,8.45454132,200.05,199.99,7.78454132]
["bitfinex","SOLUSD",1761663913967,0.67,200.05,199.99,7.78454132]
["bitfinex","SOLUSD",1761663914185,0.67,200.04,199.99,7.78454132]
["bitfinex","SOLUSD",1761663915081,0.67,200.04,199.99,7.92670289]
["bitfinex","SOLUSD",1761663915390,0.67,200.04,200.01,0.14216157]
["bitfinex","SOLUSD",1761663915598,0.67,200.07,200.02,9.78882769]
["bitfinex","SOLUSD",1761663916078,8.45454132,200.07,200.02,9.78882769]
["bitfinex","SOLUSD",1761663916464,0.65,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761663917487,5.64859373,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761663917690,13.43313505,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761663917891,0.65,200.05,200.02,9.78882769]
["bitfinex","SOLUSD",1761663918293,0.65,200.05,200.01,9.93098926]
["bitfinex","SOLUSD",1761663919292,7.78454132,200.04,200.01,42.3]
["bitfinex","SOLUSD",1761663919681,8.43454132,200.04,200.01,42.3]
["bitfinex","SOLUSD",1761663919890,0.65,200.04,200.01,42.3]
["bitfinex","SOLUSD",1761663920094,12.78330698,200.05,200.01,42.3]
["bitfinex","SOLUSD",1761663920274,0.65,200.03,200.01,42.3]
["bitfinex","SOLUSD",1761663921580,8.43454132,200.03,200.01,42.3]
["bitfinex","SOLUSD",1761663921778,13.43388216,200.03,200.01,42.3]
["bitfinex","SOLUSD",1761663921976,0.67,200.02,200.01,42.3]
["bitfinex","SOLUSD",1761663922182,8.45454132,200.02,200.01,42.3]
["bitfinex","SOLUSD",1761663922568,0.67,200.02,200.01,42.3]
["bitfinex","SOLUSD",1761663922772,8.45454132,200.02,200.01,42.3]
["bitfinex","SOLUSD",1761663922994,0.67,200.02,200.01,42.3]
["bitfinex","SOLUSD",1761663924799,5.66950004,200.02,200.01,42.3]
["bitfinex","SOLUSD",1761663925378,5.66950004,200.02,199.99,42.3]
["bitfinex","SOLUSD",1761663925589,0.67,200.01,199.99,42.3]
["bitfinex","SOLUSD",1761663926197,5.66978112,200.01,199.99,42.3]
["bitfinex","SOLUSD",1761663926803,0.67,200.0,199.99,42.3]
["bitfinex","SOLUSD",1761663926987,0.67,200.01,199.99,42.3]
["bitfinex","SOLUSD",1761663927185,7.78454132,200.07,200.01,0.14216157]
["bitfinex","SOLUSD",1761663927399,0.67,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761663927897,13.45321835,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761663928215,0.67,200.12,200.06,0.14216157]
["bitfinex","SOLUSD",1761663928416,0.67,200.15,200.1,9.78882769]
["bitfinex","SOLUSD",1761663928621,0.67,200.15,200.12,7.78454132]
["bitfinex","SOLUSD",1761663929523,0.67,200.15,200.13,7.78454132]
["bitfinex","SOLUSD",1761663929886,0.67,200.15,200.14,9.78882769]
["bitfinex","SOLUSD",1761663930208,0.67,200.17,200.14,9.78882769]
["bitfinex","SOLUSD",1761663930978,0.67,200.17,200.13,12.78126783]
["bitfinex","SOLUSD",1761663930979,0.67,200.17,200.13,17.71553058]
["bitfinex","SOLUSD",1761663931217,0.67,200.16,200.13,0.14216157]
["bitfinex","SOLUSD",1761663931379,7.78454132,200.14,200.0,0.14]
["bitfinex","SOLUSD",1761663931583,7.78454132,200.09,200.02,7.78454132]
["bitfinex","SOLUSD",1761663931795,12.78233496,200.09,200.02,7.78454132]
["bitfinex","SOLUSD",1761663931999,0.67,200.08,200.03,7.78454132]
["bitfinex","SOLUSD",1761663932196,0.67,200.08,200.03,22.88]
["bitfinex","SOLUSD",1761663932402,0.67,200.08,200.02,7.78454132]
["bitfinex","SOLUSD",1761663932586,0.67,200.08,200.04,9.78882769]
["bitfinex","SOLUSD",1761663932893,0.67,200.08,200.03,7.78454132]
["bitfinex","SOLUSD",1761663933100,0.67,200.08,200.04,17.57336901]
["bitfinex","SOLUSD",1761663933286,0.67,200.08,200.04,9.78882769]
["bitfinex","SOLUSD",1761663933503,0.67,200.13,200.08,9.78882769]
["bitfinex","SOLUSD",1761663933706,0.67,200.12,200.08,9.78882769]
["bitfinex","SOLUSD",1761663933900,5.66700331,200.12,200.08,9.78882769]
["bitfinex","SOLUSD",1761663934208,0.67,200.12,200.08,9.78882769]
["bitfinex","SOLUSD",1761663934400,0.67,200.11,200.08,9.78882769]
["bitfinex","SOLUSD",1761663934606,60.0,200.18,200.08,9.78882769]
["bitfinex","SOLUSD",1761663934607,17.48035672,200.23,200.11,9.78882769]
["bitfinex","SOLUSD",1761663934791,0.67,200.17,200.12,0.14216157]
["bitfinex","SOLUSD",1761663935291,0.67,200.17,200.13,9.78882769]
["bitfinex","SOLUSD",1761663935624,7.78454132,200.15,200.11,9.78882769]
["bitfinex","SOLUSD",1761663935823,8.45454132,200.17,200.11,9.78882769]
["bitfinex","SOLUSD",1761663936022,0.67,200.16,200.11,9.78882769]
["bitfinex","SOLUSD",1761663936204,0.67,200.16,200.13,9.78882769]
["bitfinex","SOLUSD",1761663936922,0.67,200.16,200.12,9.78882769]
["bitfinex","SOLUSD",1761663937908,0.67,200.16,200.12,4.99696098]
["bitfinex","SOLUSD",1761663938220,0.67,200.16,200.13,9.78882769]
["bitfinex","SOLUSD",1761663938802,0.67,200.23,200.15,7.78454132]
["bitfinex","SOLUSD",1761663939013,0.67,200.22,200.17,9.78882769]
["bitfinex","SOLUSD",1761663939208,8.45454132,200.22,200.17,9.78882769]
["bitfinex","SOLUSD",1761663939416,8.45454132,200.22,200.15,0.14216157]
["bitfinex","SOLUSD",1761663939417,0.67,200.22,200.15,0.14216157]
["bitfinex","SOLUSD",1761663939732,0.67,200.21,200.16,9.78882769]
["bitfinex","SOLUSD",1761663940029,4.99500499,200.2,200.16,9.78882769]
["bitfinex","SOLUSD",1761663940324,7.78454132,200.18,200.12,0.14216157]
["bitfinex","SOLUSD",1761663940707,0.67,200.17,200.12,0.14216157]
["bitfinex","SOLUSD",1761663940906,8.45454132,200.17,200.05,0.14]
["bitfinex","SOLUSD",1761663941107,8.45454132,200.17,200.08,17.57336901]
["bitfinex","SOLUSD",1761663941307,0.67,200.16,200.08,30.66454132]
["bitfinex","SOLUSD",1761663941624,0.67,200.16,200.13,9.78882769]
["bitfinex","SOLUSD",1761663942227,0.67,200.16,200.13,14.78555268]
["bitfinex","SOLUSD",1761663942415,0.67,200.19,200.15,9.78882769]
["bitfinex","SOLUSD",1761663942613,0.67,200.19,200.15,17.57336901]
["bitfinex","SOLUSD",1761663943520,0.67,200.19,200.18,9.78882769]
["bitfinex","SOLUSD",1761663943727,5.66466039,200.22,200.18,9.78882769]
["bitfinex","SOLUSD",1761663943931,0.67,200.21,200.18,9.78882769]
["bitfinex","SOLUSD",1761663944311,5.66484005,200.21,200.17,9.78882769]
["bitfinex","SOLUSD",1761663944509,0.67,200.21,200.17,9.78882769]
["bitfinex","SOLUSD",1761663944728,0.67,200.2,200.17,9.78882769]
["bitfinex","SOLUSD",1761663944929,0.67,200.2,200.16,5.13808795]
["bitfinex","SOLUSD",1761663945402,0.67,200.2,200.16,0.14216157]
["bitfinex","SOLUSD",1761663945805,0.67,200.2,200.17,9.78882769]
["bitfinex","SOLUSD",1761663946520,0.2,200.25,200.17,4.99567402]
["bitfinex","SOLUSD",1761663946724,0.71,200.23,200.18,9.78882769]
["bitfinex","SOLUSD",1761663947114,0.71,200.23,200.2,9.78882769]
["bitfinex","SOLUSD",1761663947316,0.2,200.25,200.2,9.78882769]
["bitfinex","SOLUSD",1761663947527,0.71,200.23,200.19,9.78882769]
["bitfinex","SOLUSD",1761663948113,0.71,200.23,200.19,17.57336901]
["bitfinex","SOLUSD",1761663948526,5.90376,200.25,200.19,17.57336901]
["bitfinex","SOLUSD",1761663949131,5.19376,200.25,200.19,17.57336901]
["bitfinex","SOLUSD",1761663949322,0.71,200.24,200.19,9.78882769]
["bitfinex","SOLUSD",1761663950342,5.70423131,200.24,200.19,9.78882769]
["bitfinex","SOLUSD",1761663950541,0.71,200.24,200.22,9.78882769]
["bitfinex","SOLUSD",1761663950842,0.2,200.25,200.22,17.57336901]
["bitfinex","SOLUSD",1761663951010,0.91,200.25,200.22,9.78882769]
["bitfinex","SOLUSD",1761663951716,5.18765175,200.23,200.12,9.92882769]
["bitfinex","SOLUSD",1761663951937,5.18765175,200.23,200.18,9.78882769]
["bitfinex","SOLUSD",1761663952135,5.89765175,200.23,200.18,9.78882769]
["bitfinex","SOLUSD",1761663952333,5.89765175,200.23,200.17,9.78882769]
["bitfinex","SOLUSD",1761663952334,5.70450604,200.22,200.17,9.78882769]
["bitfinex","SOLUSD",1761663952718,0.71,200.21,200.17,9.78882769]
["bitfinex","SOLUSD",1761663953128,0.71,200.21,200.15,19.97268035]
["bitfinex","SOLUSD",1761663953337,0.71,200.21,200.16,32.66882769]
["bitfinex","SOLUSD",1761663954024,4.99440353,200.23,200.18,5.18765175]
["bitfinex","SOLUSD",1761663954337,0.71,200.22,200.17,5.18765175]
["bitfinex","SOLUSD",1761663954549,0.71,200.22,200.16,42.85245201]
["bitfinex","SOLUSD",1761663955044,0.71,200.22,200.16,32.66882769]
["bitfinex","SOLUSD",1761663955217,0.71,200.22,200.16,37.85647944]
["bitfinex","SOLUSD",1761663955538,0.71,200.22,200.17,5.18765175]
["bitfinex","SOLUSD",1761663955929,0.71,200.22,200.16,37.85647944]
["bitfinex","SOLUSD",1761663956336,0.71,200.22,200.16,42.8524647]
["bitfinex","SOLUSD",1761663956542,5.70475471,200.22,200.16,42.8524647]
["bitfinex","SOLUSD",1761663956729,0.71,200.21,200.16,42.8524647]
["bitfinex","SOLUSD",1761663957044,0.71,200.21,200.16,79.8724647]
["bitfinex","SOLUSD",1761663957544,0.71,200.21,200.16,69.68882769]
["bitfinex","SOLUSD",1761663957854,0.71,200.21,200.16,74.68474776]
["bitfinex","SOLUSD",1761663958038,0.71,200.21,200.16,79.87239951]
["bitfinex","SOLUSD",1761663958945,0.71,200.21,200.16,74.68474776]
["bitfinex","SOLUSD",1761663959134,0.71,200.21,200.16,79.87239951]
["bitfinex","SOLUSD",1761663959336,0.71,200.21,200.16,79.85239951]
["bitfinex","SOLUSD",1761663960062,0.71,200.21,200.16,74.66474776]
["bitfinex","SOLUSD",1761663960358,0.71,200.21,200.16,79.85239951]
["bitfinex","SOLUSD",1761663960564,0.71,200.21,200.17,5.18765175]
["bitfinex","SOLUSD",1761663961431,5.70481979,200.21,200.17,5.18765175]
["bitfinex","SOLUSD",1761663961832,0.71,200.2,200.16,42.85239951]
["bitfinex","SOLUSD",1761663962034,0.71,200.2,200.16,32.66882769]
["bitfinex","SOLUSD",1761663962337,5.18765175,200.18,200.01,4.99975001]
["bitfinex","SOLUSD",1761663962541,0.71,200.17,200.12,9.78882769]
["bitfinex","SOLUSD",1761663962857,0.71,200.17,200.12,14.97647944]
["bitfinex","SOLUSD",1761663963037,0.71,200.17,200.12,9.78882769]
["bitfinex","SOLUSD",1761663963236,0.71,200.17,200.11,5.18765175]
["bitfinex","SOLUSD",1761663963442,10.18365494,200.16,200.09,5.18765175]
["bitfinex","SOLUSD",1761663963660,0.71,200.15,200.1,9.78882769]
["bitfinex","SOLUSD",1761663963863,0.71,200.15,200.1,5.18765175]
["bitfinex","SOLUSD",1761663964072,0.71,200.15,200.11,5.18765175]
["bitfinex","SOLUSD",1761663964235,4.37705759,200.32,200.12,22.88]
["bitfinex","SOLUSD",1761663964434,4.37705759,200.32,200.14,9.78882769]
["bitfinex","SOLUSD",1761663964435,5.18765175,200.22,200.14,9.78882769]
["bitfinex","SOLUSD",1761663964671,28.06765175,200.22,200.14,14.97647944]
["bitfinex","SOLUSD",1761663964848,0.71,200.21,200.14,9.78882769]
["bitfinex","SOLUSD",1761663965054,5.18765175,200.2,200.14,9.78882769]
["bitfinex","SOLUSD",1761663965464,4.99550404,200.18,200.13,5.18765175]
["bitfinex","SOLUSD",1761663965634,4.99550404,200.18,200.14,9.78882769]
["bitfinex","SOLUSD",1761663965841,17.67528271,200.2,200.14,9.78882769]
["bitfinex","SOLUSD",1761663965842,0.71,200.17,200.14,9.78882769]
["bitfinex","SOLUSD",1761663966547,0.71,200.19,200.13,14.97647944]
["bitfinex","SOLUSD",1761663966953,0.71,200.19,200.13,9.78882769]
["bitfinex","SOLUSD",1761663967155,0.71,200.19,200.13,14.97647944]
["bitfinex","SOLUSD",1761663967672,5.70527643,200.19,200.13,19.97317967]
["bitfinex","SOLUSD",1761663967851,0.71,200.22,200.16,2.07600104]
["bitfinex","SOLUSD",1761663968060,0.66,200.21,200.16,2.07600104]
["bitfinex","SOLUSD",1761663968372,0.66,200.21,200.15,2.07600104]
["bitfinex","SOLUSD",1761663968754,4.99400719,200.24,200.14,0.28216157]
["bitfinex","SOLUSD",1761663968953,0.66,200.22,200.17,2.07600104]
["bitfinex","SOLUSD",1761663969270,0.66,200.22,200.14,0.28216157]
["bitfinex","SOLUSD",1761663969580,4.9947555,200.21,200.14,0.14216157]
["bitfinex","SOLUSD",1761663969759,4.9947555,200.21,200.15,2.07600104]
["bitfinex","SOLUSD",1761663969960,0.66,200.2,200.15,2.07600104]
["bitfinex","SOLUSD",1761663971270,5.65516752,200.2,200.15,2.07600104]
["bitfinex","SOLUSD",1761663971775,0.66,200.19,200.15,2.07600104]
["bitfinex","SOLUSD",1761663971959,0.66,200.19,200.13,9.78882769]
["bitfinex","SOLUSD",1761663972162,0.66,200.19,200.13,14.78557657]
["bitfinex","SOLUSD",1761663972464,0.66,200.19,200.14,2.07600104]
["bitfinex","SOLUSD",1761663973069,0.66,200.19,200.16,2.07600104]
["bitfinex","SOLUSD",1761663973986,7.73138841,200.19,200.13,9.78882769]
["bitfinex","SOLUSD",1761663974175,18.14352364,200.19,200.13,46.74882769]
["bitfinex","SOLUSD",1761663974367,0.66,200.18,200.13,9.78882769]
["bitfinex","SOLUSD",1761663974988,2.73600104,200.18,200.1,9.78882769]
["bitfinex","SOLUSD",1761663975162,17.48513762,200.17,200.1,32.66882769]
["bitfinex","SOLUSD",1761663975362,27.87400719,200.24,200.16,9.78882769]
["bitfinex","SOLUSD",1761663975683,0.66,200.22,200.15,11.86482873]
["bitfinex","SOLUSD",1761663975860,0.66,200.22,200.15,9.78882769]
["bitfinex","SOLUSD",1761663976057,2.73600104,200.22,200.15,9.78882769]
["bitfinex","SOLUSD",1761663976570,0.66,200.21,200.15,9.78882769]
["bitfinex","SOLUSD",1761663976775,5.65486019,200.21,200.15,9.78882769]
["bitfinex","SOLUSD",1761663977278,5.65486019,200.21,200.15,14.78507562]
["bitfinex","SOLUSD",1761663977478,0.2,200.25,200.18,2.07600104]
["bitfinex","SOLUSD",1761663977684,0.66,200.24,200.19,11.86482873]
["bitfinex","SOLUSD",1761663977885,0.2,200.25,200.19,11.86482873]
["bitfinex","SOLUSD",1761663978063,0.2,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761663978265,0.86,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761663978571,0.2,200.25,200.21,12.00482873]
["bitfinex","SOLUSD",1761663978877,0.2,200.25,200.21,14.78352299]
["bitfinex","SOLUSD",1761663979059,0.2,200.25,200.21,16.85952403]
["bitfinex","SOLUSD",1761663979460,0.2,200.25,200.22,2.07600104]
["bitfinex","SOLUSD",1761663979662,0.2,200.25,200.22,5.185594]
["bitfinex","SOLUSD",1761663981096,0.2,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761663981386,0.2,200.25,200.22,5.185594]
["bitfinex","SOLUSD",1761663981585,0.2,200.25,200.24,14.97442169]
["bitfinex","SOLUSD",1761663982886,0.2,200.25,200.24,52.03442169]
["bitfinex","SOLUSD",1761663983184,0.2,200.25,200.24,57.02842888]
["bitfinex","SOLUSD",1761663983570,0.2,200.25,200.24,56.88842888]
["bitfinex","SOLUSD",1761663984096,0.2,200.32,200.31,32.66882769]
["bitfinex","SOLUSD",1761663984263,0.2,200.32,200.31,69.73098926]
["bitfinex","SOLUSD",1761663984474,0.2,200.32,200.31,74.77442169]
["bitfinex","SOLUSD",1761663984672,0.2,200.32,200.31,69.58882769]
["bitfinex","SOLUSD",1761663984867,0.2,200.32,200.31,74.77442169]
["bitfinex","SOLUSD",1761663985062,0.2,200.32,200.31,42.84668368]
["bitfinex","SOLUSD",1761663985277,0.2,200.32,200.31,57.02884525]
["bitfinex","SOLUSD",1761663986198,0.2,200.32,200.31,57.16884525]
["bitfinex","SOLUSD",1761663986689,0.2,200.32,200.31,57.02884525]
["bitfinex","SOLUSD",1761663987485,0.2,200.32,200.31,57.16884525]
["bitfinex","SOLUSD",1761663989898,0.2,200.32,200.31,57.02884525]
["bitfinex","SOLUSD",1761663990283,0.86,200.32,200.31,46.68882769]
["bitfinex","SOLUSD",1761663990487,0.2,200.32,200.31,51.87442169]
["bitfinex","SOLUSD",1761663990801,0.2,200.32,200.31,57.00884525]
["bitfinex","SOLUSD",1761663993109,0.2,200.32,200.31,57.14884525]
["bitfinex","SOLUSD",1761663994008,0.2,200.32,200.31,57.00884525]
["bitfinex","SOLUSD",1761663994613,0.2,200.32,200.31,57.14884525]
["bitfinex","SOLUSD",1761663995388,0.2,200.32,200.31,80.02884525]
["bitfinex","SOLUSD",1761663995725,0.2,200.32,200.31,57.64807144]
["bitfinex","SOLUSD",1761663995891,0.2,200.32,200.31,63.29812416]
["bitfinex","SOLUSD",1761663996208,0.2,200.32,200.31,62.75889797]
["bitfinex","SOLUSD",1761663997611,0.2,200.32,200.31,63.25812416]
["bitfinex","SOLUSD",1761663997995,0.2,200.32,200.31,62.75889797]
["bitfinex","SOLUSD",1761663999028,0.2,200.36,200.35,9.78882769]
["bitfinex","SOLUSD",1761663999224,0.2,200.36,200.35,51.95658326]
["bitfinex","SOLUSD",1761663999399,0.56567045,200.43,200.39,9.78882769]
["bitfinex","SOLUSD",1761663999595,0.56567045,200.43,200.42,9.78882769]
["bitfinex","SOLUSD",1761664001626,11.40053953,200.43,200.34,22.88]
["bitfinex","SOLUSD",1761664001790,2.07168457,200.39,200.35,36.84]
["bitfinex","SOLUSD",1761664001992,0.66,200.42,200.35,36.84]
["bitfinex","SOLUSD",1761664002202,7.06218647,200.39,200.36,9.78882769]
["bitfinex","SOLUSD",1761664002402,7.06218647,200.39,200.33,2.07168457]
["bitfinex","SOLUSD",1761664002403,2.07168457,200.38,200.33,2.07168457]
["bitfinex","SOLUSD",1761664002605,2.73168457,200.37,200.29,4.99276049]
["bitfinex","SOLUSD",1761664002788,2.07168457,200.35,200.29,2.07168457]
["bitfinex","SOLUSD",1761664002989,0.66,200.36,200.3,38.89168457]
["bitfinex","SOLUSD",1761664003201,0.66,200.38,200.31,2.07168457]
["bitfinex","SOLUSD",1761664003407,2.73168457,200.37,200.32,9.78882769]
["bitfinex","SOLUSD",1761664003605,2.07168457,200.36,200.29,22.88]
["bitfinex","SOLUSD",1761664003804,0.66,200.36,200.31,2.07168457]
["bitfinex","SOLUSD",1761664004305,5.65106462,200.36,200.31,7.06394432]
["bitfinex","SOLUSD",1761664004705,0.66,200.35,200.31,7.06394432]
["bitfinex","SOLUSD",1761664005301,0.66,200.38,200.33,2.07168457]
["bitfinex","SOLUSD",1761664006219,0.66,200.38,200.34,11.86051226]
["bitfinex","SOLUSD",1761664006401,0.66,200.38,200.35,9.78882769]
["bitfinex","SOLUSD",1761664006894,0.66,200.38,200.34,9.78882769]
["bitfinex","SOLUSD",1761664007094,7.7222049,200.38,200.34,9.78882769]
["bitfinex","SOLUSD",1761664007516,0.67,200.37,200.32,7.06369541]
["bitfinex","SOLUSD",1761664007716,0.67,200.37,200.33,9.78882769]
["bitfinex","SOLUSD",1761664007899,0.67,200.37,200.33,11.86051226]
["bitfinex","SOLUSD",1761664008520,7.06200189,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1761664008703,7.73200189,200.39,200.33,54.16051226]
["bitfinex","SOLUSD",1761664008903,5.66031732,200.39,200.33,59.15225157]
["bitfinex","SOLUSD",1761664009095,0.67,200.38,200.33,54.16051226]
["bitfinex","SOLUSD",1761664009320,2.07168457,200.37,200.33,52.08882769]
["bitfinex","SOLUSD",1761664009703,0.67,200.36,200.33,52.08882769]
["bitfinex","SOLUSD",1761664011025,0.67,200.36,200.33,57.0805895]
["bitfinex","SOLUSD",1761664011321,7.06222576,200.38,200.33,59.15227407]
["bitfinex","SOLUSD",1761664011527,0.67,200.37,200.33,59.15227407]
["bitfinex","SOLUSD",1761664011723,0.67,200.37,200.33,60.31812772]
["bitfinex","SOLUSD",1761664011924,0.56567045,200.43,200.33,60.31812772]
["bitfinex","SOLUSD",1761664011925,0.67,200.41,200.35,3.23753822]
["bitfinex","SOLUSD",1761664012109,3.90753822,200.41,200.36,9.78882769]
["bitfinex","SOLUSD",1761664012302,3.90753822,200.41,200.36,14.7797538]
["bitfinex","SOLUSD",1761664012507,4.989522,200.42,200.36,55.32636591]
["bitfinex","SOLUSD",1761664012708,0.67,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664013624,3.23753822,200.42,200.37,9.78882769]
["bitfinex","SOLUSD",1761664013834,0.67,200.41,200.37,52.08882769]
["bitfinex","SOLUSD",1761664014014,3.80320867,200.43,200.37,55.32636591]
["bitfinex","SOLUSD",1761664014210,0.56567045,200.43,200.37,55.32636591]
["bitfinex","SOLUSD",1761664014435,6.22494465,200.43,200.39,9.78882769]
["bitfinex","SOLUSD",1761664014626,1.23567045,200.43,200.39,14.77899393]
["bitfinex","SOLUSD",1761664015132,0.67,200.42,200.39,9.78882769]
["bitfinex","SOLUSD",1761664016416,0.67,200.42,200.39,14.77908047]
["bitfinex","SOLUSD",1761664016607,0.56567045,200.43,200.39,14.77908047]
["bitfinex","SOLUSD",1761664017034,3.23753822,200.41,200.36,9.78882769]
["bitfinex","SOLUSD",1761664017232,0.67,200.42,200.36,9.78882769]
["bitfinex","SOLUSD",1761664017415,3.23753822,200.38,200.36,9.78882769]
["bitfinex","SOLUSD",1761664017612,3.90753822,200.37,200.35,9.78882769]
["bitfinex","SOLUSD",1761664017810,3.23753822,200.36,200.35,9.78882769]
["bitfinex","SOLUSD",1761664018025,3.90753822,200.36,200.35,9.78882769]
["bitfinex","SOLUSD",1761664018615,3.90753822,200.36,200.34,36.78]
["bitfinex","SOLUSD",1761664019030,3.23753822,200.36,200.34,36.78]
["bitfinex","SOLUSD",1761664019222,0.67,200.35,200.34,46.56882769]
["bitfinex","SOLUSD",1761664019838,3.23753822,200.36,200.34,46.56882769]
["bitfinex","SOLUSD",1761664020039,8.89830612,200.37,200.34,46.56882769]
["bitfinex","SOLUSD",1761664020436,0.67,200.37,200.34,46.56882769]
["bitfinex","SOLUSD",1761664020643,8.89837291,200.37,200.34,9.78882769]
["bitfinex","SOLUSD",1761664020932,3.90753822,200.37,200.34,9.78882769]
["bitfinex","SOLUSD",1761664021342,0.67,200.37,200.34,9.78882769]
["bitfinex","SOLUSD",1761664021635,0.67,200.37,200.35,9.78882769]
["bitfinex","SOLUSD",1761664022042,0.67,200.37,200.35,52.08882769]
["bitfinex","SOLUSD",1761664022223,3.90753822,200.37,200.35,52.08882769]
["bitfinex","SOLUSD",1761664022440,6.225078,200.43,200.36,9.78882769]
["bitfinex","SOLUSD",1761664022622,3.23753822,200.42,200.36,55.32636591]
["bitfinex","SOLUSD",1761664022815,3.90753822,200.42,200.36,55.32636591]
["bitfinex","SOLUSD",1761664023223,0.67,200.41,200.36,55.32636591]
["bitfinex","SOLUSD",1761664023825,0.67,200.41,200.36,52.08882769]
["bitfinex","SOLUSD",1761664024230,0.56567045,200.43,200.4,9.78882769]
["bitfinex","SOLUSD",1761664024745,0.56567045,200.43,200.4,55.32636591]
["bitfinex","SOLUSD",1761664024938,0.56567045,200.43,200.42,9.78882769]
["bitfinex","SOLUSD",1761664025136,0.56567045,200.43,200.42,52.08882769]
["bitfinex","SOLUSD",1761664025830,0.56567045,200.43,200.42,55.32636591]
["bitfinex","SOLUSD",1761664026232,0.56567045,200.43,200.42,60.31588791]
["bitfinex","SOLUSD",1761664026929,0.56567045,200.43,200.42,60.45804948]
["bitfinex","SOLUSD",1761664027134,0.56567045,200.43,200.42,60.59804948]
["bitfinex","SOLUSD",1761664027933,0.56567045,200.43,200.42,52.23098926]
["bitfinex","SOLUSD",1761664028144,0.56567045,200.43,200.42,60.45804948]
["bitfinex","SOLUSD",1761664028323,0.56567045,200.43,200.42,52.08882769]
["bitfinex","SOLUSD",1761664028530,1.23567045,200.43,200.42,52.08882769]
["bitfinex","SOLUSD",1761664028833,6.22494351,200.43,200.4,36.74]
["bitfinex","SOLUSD",1761664029034,0.67,200.42,200.39,42.3]
["bitfinex","SOLUSD",1761664029238,3.90753822,200.42,200.39,42.3]
["bitfinex","SOLUSD",1761664029434,3.90753822,200.42,200.38,36.72]
["bitfinex","SOLUSD",1761664029642,0.67,200.41,200.38,36.72]
["bitfinex","SOLUSD",1761664029947,0.67,200.41,200.37,9.78882769]
["bitfinex","SOLUSD",1761664030334,0.67,200.41,200.37,22.54785882]
["bitfinex","SOLUSD",1761664030535,0.56567045,200.43,200.37,22.54785882]
["bitfinex","SOLUSD",1761664030734,0.56567045,200.43,200.4,9.78882769]
["bitfinex","SOLUSD",1761664030938,0.56567045,200.43,200.4,17.55711449]
["bitfinex","SOLUSD",1761664031130,0.56567045,200.43,200.42,9.78882769]
["bitfinex","SOLUSD",1761664032026,0.56567045,200.43,200.42,54.27711449]
["bitfinex","SOLUSD",1761664032439,0.56567045,200.43,200.42,59.26663649]
["bitfinex","SOLUSD",1761664033145,0.56567045,200.43,200.42,101.70879806]
["bitfinex","SOLUSD",1761664033531,0.56567045,200.43,200.42,52.23098926]
["bitfinex","SOLUSD",1761664033850,0.56567045,200.43,200.42,88.78882769]
["bitfinex","SOLUSD",1761664034563,0.56567045,200.43,200.42,93.77834969]
["bitfinex","SOLUSD",1761664034938,0.56567045,200.43,200.42,88.78882769]
["bitfinex","SOLUSD",1761664035161,0.56567045,200.43,200.42,93.77834969]
["bitfinex","SOLUSD",1761664035466,0.56567045,200.43,200.42,52.08882769]
["bitfinex","SOLUSD",1761664035658,0.56567045,200.43,200.42,88.78882769]
["bitfinex","SOLUSD",1761664036259,0.56567045,200.43,200.42,93.77834969]
["bitfinex","SOLUSD",1761664036565,0.56567045,200.43,200.42,101.54663649]
["bitfinex","SOLUSD",1761664036875,0.56567045,200.43,200.42,59.24663649]
["bitfinex","SOLUSD",1761664037357,0.56567045,200.43,200.42,46.48882769]
["bitfinex","SOLUSD",1761664037572,0.56567045,200.43,200.42,54.53927606]
["bitfinex","SOLUSD",1761664038183,0.69,200.54,200.47,9.78882769]
["bitfinex","SOLUSD",1761664038366,0.69,200.54,200.51,7.7682868]
["bitfinex","SOLUSD",1761664038547,0.69,200.54,200.51,41.66721716]
["bitfinex","SOLUSD",1761664038747,0.69,200.54,200.51,49.43550396]
["bitfinex","SOLUSD",1761664038947,0.69,200.54,200.51,44.4482868]
["bitfinex","SOLUSD",1761664039252,0.69,200.57,200.54,9.78882769]
["bitfinex","SOLUSD",1761664039460,0.89,200.59,200.55,7.7682868]
["bitfinex","SOLUSD",1761664039770,0.89,200.59,200.52,9.78882769]
["bitfinex","SOLUSD",1761664039971,0.69,200.58,200.52,17.55711449]
["bitfinex","SOLUSD",1761664040749,0.2,200.59,200.57,7.7682868]
["bitfinex","SOLUSD",1761664040958,0.2,200.59,200.58,9.78882769]
["bitfinex","SOLUSD",1761664041462,0.2,200.59,200.58,17.55711449]
["bitfinex","SOLUSD",1761664043273,0.2,200.59,200.58,22.54265641]
["bitfinex","SOLUSD",1761664043659,0.2,200.59,200.58,17.55711449]
["bitfinex","SOLUSD",1761664043979,0.2,200.59,200.58,22.54265641]
["bitfinex","SOLUSD",1761664044879,0.2,200.59,200.58,17.55711449]
["bitfinex","SOLUSD",1761664045675,5.87533534,200.59,200.56,9.78882769]
["bitfinex","SOLUSD",1761664045876,5.87533534,200.59,200.55,36.66]
["bitfinex","SOLUSD",1761664046076,0.69,200.58,200.55,36.66]
["bitfinex","SOLUSD",1761664046285,7.7682868,200.57,200.48,4.98778387]
["bitfinex","SOLUSD",1761664046486,8.4582868,200.56,200.49,36.64]
["bitfinex","SOLUSD",1761664046675,8.4582868,200.56,200.43,17.6021664]
["bitfinex","SOLUSD",1761664046882,0.69,200.55,200.48,9.78882769]
["bitfinex","SOLUSD",1761664047189,4.98653635,200.54,200.48,36.64]
["bitfinex","SOLUSD",1761664047381,20.23372246,200.56,200.47,7.7682868]
["bitfinex","SOLUSD",1761664047382,0.69,200.56,200.5,7.7682868]
["bitfinex","SOLUSD",1761664047596,0.69,200.56,200.53,9.78882769]
["bitfinex","SOLUSD",1761664048486,0.89,200.59,200.55,9.78882769]
["bitfinex","SOLUSD",1761664048883,0.69,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761664049186,5.67555565,200.58,200.54,36.64]
["bitfinex","SOLUSD",1761664049387,0.69,200.58,200.55,17.55711449]
["bitfinex","SOLUSD",1761664050088,0.2,200.59,200.55,17.55711449]
["bitfinex","SOLUSD",1761664050280,0.89,200.59,200.55,17.55711449]
["bitfinex","SOLUSD",1761664050599,5.87538709,200.59,200.55,17.55711449]
["bitfinex","SOLUSD",1761664050802,0.69,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761664051184,0.2,200.59,200.57,9.78882769]
["bitfinex","SOLUSD",1761664051387,0.2,200.59,200.58,17.55711449]
["bitfinex","SOLUSD",1761664052487,0.2,200.59,200.58,59.85711449]
["bitfinex","SOLUSD",1761664052695,0.2,200.59,200.58,52.08882769]
["bitfinex","SOLUSD",1761664052898,0.2,200.59,200.58,59.85711449]
["bitfinex","SOLUSD",1761664054502,0.2,200.59,200.58,52.08882769]
["bitfinex","SOLUSD",1761664054692,0.89,200.59,200.58,42.3]
["bitfinex","SOLUSD",1761664055298,5.87529338,200.59,200.58,42.3]
["bitfinex","SOLUSD",1761664055609,0.89,200.59,200.58,42.3]
["bitfinex","SOLUSD",1761664055818,5.87529338,200.59,200.55,46.40882769]
["bitfinex","SOLUSD",1761664056117,0.69,200.58,200.54,36.62]
["bitfinex","SOLUSD",1761664056707,0.69,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761664057206,0.2,200.59,200.55,14.77497908]
["bitfinex","SOLUSD",1761664057405,0.89,200.59,200.55,22.54326588]
["bitfinex","SOLUSD",1761664057620,0.89,200.59,200.55,51.37497908]
["bitfinex","SOLUSD",1761664057793,0.69,200.58,200.55,51.37497908]
["bitfinex","SOLUSD",1761664058489,0.69,200.58,200.55,59.14326588]
["bitfinex","SOLUSD",1761664058810,0.69,200.58,200.55,46.38882769]
["bitfinex","SOLUSD",1761664058999,0.69,200.58,200.54,7.7682868]
["bitfinex","SOLUSD",1761664059205,0.69,200.58,200.54,36.6]
["bitfinex","SOLUSD",1761664059996,0.69,200.58,200.53,69.26882769]
["bitfinex","SOLUSD",1761664060202,0.2,200.59,200.55,7.7682868]
["bitfinex","SOLUSD",1761664060388,0.2,200.59,200.56,9.78882769]
["bitfinex","SOLUSD",1761664060701,0.89,200.59,200.56,9.78882769]
["bitfinex","SOLUSD",1761664061102,0.89,200.59,200.56,14.77486518]
["bitfinex","SOLUSD",1761664061687,0.2,200.59,200.56,14.77486518]
["bitfinex","SOLUSD",1761664062087,0.2,200.59,200.57,0.14216157]
["bitfinex","SOLUSD",1761664062494,0.2,200.59,200.58,59.26481798]
["bitfinex","SOLUSD",1761664063105,0.2,200.59,200.58,46.51098926]
["bitfinex","SOLUSD",1761664063490,0.89,200.59,200.58,46.51098926]
["bitfinex","SOLUSD",1761664064123,0.89,200.59,200.58,36.72216157]
["bitfinex","SOLUSD",1761664064293,0.89,200.59,200.58,36.58]
["bitfinex","SOLUSD",1761664064498,0.89,200.59,200.58,9.78882769]
["bitfinex","SOLUSD",1761664065510,0.89,200.59,200.49,0.14]
["bitfinex","SOLUSD",1761664065511,5.87533114,200.59,200.49,0.14]
["bitfinex","SOLUSD",1761664065695,5.87533114,200.59,200.53,9.78882769]
["bitfinex","SOLUSD",1761664065696,0.69,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761664065890,0.69,200.58,200.53,46.36882769]
["bitfinex","SOLUSD",1761664066696,5.67561031,200.58,200.53,46.36882769]
["bitfinex","SOLUSD",1761664067143,0.68,200.57,200.53,46.36882769]
["bitfinex","SOLUSD",1761664067306,0.68,200.57,200.53,51.35558609]
["bitfinex","SOLUSD",1761664068613,5.66580855,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761664068802,0.68,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761664069124,0.68,200.56,200.53,9.78882769]
["bitfinex","SOLUSD",1761664069304,4.98559458,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761664069509,0.68,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761664069706,0.68,200.57,200.53,14.77557552]
["bitfinex","SOLUSD",1761664070507,0.68,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761664070711,12.75432589,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761664071009,0.68,200.55,200.51,9.78882769]
["bitfinex","SOLUSD",1761664072101,8.4482868,200.55,200.51,9.78882769]
["bitfinex","SOLUSD",1761664072416,7.7682868,200.53,200.45,17.55711449]
["bitfinex","SOLUSD",1761664072609,4.98703371,200.52,200.47,9.78882769]
["bitfinex","SOLUSD",1761664072809,5.66703371,200.52,200.47,9.78882769]
["bitfinex","SOLUSD",1761664073028,0.68,200.51,200.47,14.77706159]
["bitfinex","SOLUSD",1761664073601,0.68,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761664073802,2.06943396,200.5,200.44,36.56]
["bitfinex","SOLUSD",1761664073997,2.06943396,200.48,200.43,9.78882769]
["bitfinex","SOLUSD",1761664074204,2.06943396,200.48,200.42,41.54951285]
["bitfinex","SOLUSD",1761664074413,0.68,200.47,200.42,41.54951285]
["bitfinex","SOLUSD",1761664074640,0.68,200.47,200.43,9.78882769]
["bitfinex","SOLUSD",1761664075415,0.68,200.47,200.43,14.77799494]
["bitfinex","SOLUSD",1761664075623,5.66830928,200.47,200.43,9.78882769]
["bitfinex","SOLUSD",1761664075813,0.68,200.47,200.43,9.78882769]
["bitfinex","SOLUSD",1761664076016,0.68,200.46,200.43,9.78882769]
["bitfinex","SOLUSD",1761664076605,7.73803228,200.46,200.42,9.78882769]
["bitfinex","SOLUSD",1761664076817,2.74943396,200.46,200.42,9.78882769]
["bitfinex","SOLUSD",1761664077121,0.68,200.45,200.42,9.78882769]
["bitfinex","SOLUSD",1761664077523,0.68,200.45,200.4,9.78882769]
["bitfinex","SOLUSD",1761664077829,0.68,200.45,200.39,59.42]
["bitfinex","SOLUSD",1761664078332,0.68,200.45,200.39,61.48943396]
["bitfinex","SOLUSD",1761664078540,5.66885097,200.45,200.39,66.47968954]
["bitfinex","SOLUSD",1761664078722,5.66885097,200.45,200.39,64.41025558]
["bitfinex","SOLUSD",1761664079043,5.66885097,200.45,200.39,59.42]
["bitfinex","SOLUSD",1761664079044,0.68,200.44,200.39,59.42]
["bitfinex","SOLUSD",1761664080238,0.68,200.44,200.39,78.84]
["bitfinex","SOLUSD",1761664080419,0.68,200.44,200.39,83.83019752]
["bitfinex","SOLUSD",1761664080927,4.98678501,200.53,200.41,2.06943396]
["bitfinex","SOLUSD",1761664081236,0.68,200.44,200.41,42.3]
["bitfinex","SOLUSD",1761664081640,2.74943396,200.44,200.41,42.3]
["bitfinex","SOLUSD",1761664081937,2.06943396,200.42,200.3,12.62089776]
["bitfinex","SOLUSD",1761664082161,2.06943396,200.39,200.33,9.78882769]
["bitfinex","SOLUSD",1761664082342,2.06943396,200.39,200.31,46.32882769]
["bitfinex","SOLUSD",1761664082343,2.06943396,200.34,200.22,5.66955373]
["bitfinex","SOLUSD",1761664082542,4.99251123,200.3,200.23,4.9942566]
["bitfinex","SOLUSD",1761664082746,4.99251123,200.3,200.22,7.16393061]
["bitfinex","SOLUSD",1761664082747,2.06943396,200.29,200.22,7.16393061]
["bitfinex","SOLUSD",1761664082926,2.74943396,200.29,200.22,7.16393061]
["bitfinex","SOLUSD",1761664083122,2.74943396,200.29,200.23,27.32]
["bitfinex","SOLUSD",1761664083321,36.54,200.39,200.26,22.88]
["bitfinex","SOLUSD",1761664083517,2.06943396,200.3,200.23,29.36434396]
["bitfinex","SOLUSD",1761664083748,5.18506367,200.3,200.23,32.47997367]
["bitfinex","SOLUSD",1761664083936,0.68,200.29,200.23,55.35997367]
["bitfinex","SOLUSD",1761664084240,5.86506367,200.29,200.23,22.88]
["bitfinex","SOLUSD",1761664084450,5.18506367,200.28,200.22,5.09449665]
["bitfinex","SOLUSD",1761664084628,0.68,200.27,200.23,14.78291168]
["bitfinex","SOLUSD",1761664084832,5.18506367,200.29,200.23,27.26855319]
["bitfinex","SOLUSD",1761664085029,5.86506367,200.3,200.23,27.26855319]
["bitfinex","SOLUSD",1761664085244,5.18506367,200.29,200.23,14.78291168]
["bitfinex","SOLUSD",1761664085446,17.46942849,200.35,200.23,9.78882769]
["bitfinex","SOLUSD",1761664085447,5.18506367,200.27,200.23,9.78882769]
["bitfinex","SOLUSD",1761664085945,0.68,200.26,200.22,5.09446149]
["bitfinex","SOLUSD",1761664086662,5.18506367,200.25,200.22,0.1]
["bitfinex","SOLUSD",1761664086843,5.18506367,200.24,200.22,0.1]
["bitfinex","SOLUSD",1761664087038,5.18506367,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761664087539,5.86506367,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761664088664,10.85932027,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761664089039,5.86506367,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761664089842,10.85932027,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761664092841,10.85932027,200.23,200.18,0.1]
["bitfinex","SOLUSD",1761664093043,5.18506367,200.21,200.18,0.1]
["bitfinex","SOLUSD",1761664093457,5.18506367,200.19,200.18,0.1]
["bitfinex","SOLUSD",1761664093770,5.18506367,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761664093771,5.83506367,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761664093956,5.18506367,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664094361,5.83506367,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664094953,10.83106686,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664095642,5.83506367,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664095860,0.65,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664096048,5.83506367,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664096244,10.83106686,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664096573,0.65,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664098447,0.69,200.19,200.15,5.096244]
["bitfinex","SOLUSD",1761664100157,0.69,200.25,200.18,9.78882769]
["bitfinex","SOLUSD",1761664100345,0.69,200.25,200.18,5.18506367]
["bitfinex","SOLUSD",1761664100549,5.87506367,200.25,200.18,5.18506367]
["bitfinex","SOLUSD",1761664100966,5.18506367,200.21,200.15,5.096244]
["bitfinex","SOLUSD",1761664101274,4.9952545,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761664101468,5.18506367,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761664101676,5.18506367,200.2,200.15,0.1]
["bitfinex","SOLUSD",1761664101846,0.69,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761664102970,5.87506367,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761664103470,0.69,200.19,200.15,5.09623109]
["bitfinex","SOLUSD",1761664103673,0.69,200.18,200.15,5.09623109]
["bitfinex","SOLUSD",1761664103875,0.69,200.25,200.17,5.18506367]
["bitfinex","SOLUSD",1761664104049,5.87506367,200.25,200.18,5.18506367]
["bitfinex","SOLUSD",1761664104247,0.69,200.25,200.19,5.18506367]
["bitfinex","SOLUSD",1761664104769,0.69,200.25,200.18,5.18506367]
["bitfinex","SOLUSD",1761664104971,5.68388343,200.25,200.19,4.9952545]
["bitfinex","SOLUSD",1761664105379,5.68388343,200.25,200.18,5.18506367]
["bitfinex","SOLUSD",1761664105593,10.8689471,200.25,200.18,14.97389136]
["bitfinex","SOLUSD",1761664105744,5.87506367,200.24,200.16,10.18105628]
["bitfinex","SOLUSD",1761664106073,5.87506367,200.24,200.17,9.78882769]
["bitfinex","SOLUSD",1761664106458,5.87506367,200.24,200.17,14.97389136]
["bitfinex","SOLUSD",1761664107071,10.17859191,200.26,200.19,5.18506367]
["bitfinex","SOLUSD",1761664107368,0.69,200.25,200.19,5.18506367]
["bitfinex","SOLUSD",1761664108552,0.69,200.25,200.22,5.18506367]
["bitfinex","SOLUSD",1761664109259,5.68375909,200.25,200.22,5.18506367]
["bitfinex","SOLUSD",1761664109657,0.69,200.24,200.22,5.18506367]
["bitfinex","SOLUSD",1761664110161,0.69,200.24,200.19,9.78882769]
["bitfinex","SOLUSD",1761664110363,0.69,200.24,200.19,14.784077]
["bitfinex","SOLUSD",1761664110660,0.69,200.24,200.19,9.78882769]
["bitfinex","SOLUSD",1761664111259,4.9942566,200.23,200.18,10.18054366]
["bitfinex","SOLUSD",1761664111772,0.69,200.23,200.18,10.18054366]
["bitfinex","SOLUSD",1761664112069,0.69,200.26,200.22,5.18506367]
["bitfinex","SOLUSD",1761664112262,0.69,200.26,200.19,10.12882769]
["bitfinex","SOLUSD",1761664112576,0.69,200.26,200.22,5.18506367]
["bitfinex","SOLUSD",1761664113454,0.69,200.29,200.24,5.18506367]
["bitfinex","SOLUSD",1761664114550,0.69,200.29,200.24,10.17893359]
["bitfinex","SOLUSD",1761664114947,5.68287812,200.29,200.24,10.17893359]
["bitfinex","SOLUSD",1761664115154,28.06506367,200.26,200.04,47.58506367]
["bitfinex","SOLUSD",1761664115456,28.06506367,200.26,200.16,5.18506367]
["bitfinex","SOLUSD",1761664115667,28.06506367,200.26,200.16,14.97389136]
["bitfinex","SOLUSD",1761664115668,0.69,200.25,200.16,14.97389136]
["bitfinex","SOLUSD",1761664115870,5.18506367,200.24,200.15,9.88882769]
["bitfinex","SOLUSD",1761664116261,0.69,200.23,200.16,5.18506367]
["bitfinex","SOLUSD",1761664117051,0.69,200.26,200.2,5.18506367]
["bitfinex","SOLUSD",1761664117258,0.69,200.26,200.21,9.78882769]
["bitfinex","SOLUSD",1761664117472,0.69,200.26,200.19,0.14216157]
["bitfinex","SOLUSD",1761664117675,0.69,200.26,200.21,5.18506367]
["bitfinex","SOLUSD",1761664118478,0.69,200.28,200.25,5.18506367]
["bitfinex","SOLUSD",1761664119063,5.68302692,200.28,200.25,5.18506367]
["bitfinex","SOLUSD",1761664119699,0.69,200.27,200.25,5.18506367]
["bitfinex","SOLUSD",1761664120193,4.99302692,200.28,200.25,47.48506367]
["bitfinex","SOLUSD",1761664120482,5.68302692,200.28,200.25,47.48506367]
["bitfinex","SOLUSD",1761664120689,0.69,200.27,200.2,0.34]
["bitfinex","SOLUSD",1761664120859,0.69,200.27,200.21,5.18506367]
["bitfinex","SOLUSD",1761664121268,4.99350843,200.26,200.21,10.17976451]
["bitfinex","SOLUSD",1761664121789,4.99350843,200.26,200.21,10.17977338]
["bitfinex","SOLUSD",1761664121997,5.68350843,200.26,200.21,10.17977338]
["bitfinex","SOLUSD",1761664122157,4.99328716,200.27,200.23,5.18506367]
["bitfinex","SOLUSD",1761664122472,5.68328716,200.27,200.23,5.18506367]
["bitfinex","SOLUSD",1761664122680,0.69,200.26,200.23,5.18506367]
["bitfinex","SOLUSD",1761664123512,4.99328716,200.27,200.23,5.18506367]
["bitfinex","SOLUSD",1761664123722,5.68305939,200.28,200.25,5.18506367]
["bitfinex","SOLUSD",1761664125789,5.68305939,200.28,200.25,47.48506367]
["bitfinex","SOLUSD",1761664125989,0.69,200.28,200.25,47.48506367]
["bitfinex","SOLUSD",1761664126523,4.9927963,200.29,200.25,47.48506367]
["bitfinex","SOLUSD",1761664126686,0.66,200.28,200.25,47.48506367]
["bitfinex","SOLUSD",1761664127500,5.65302277,200.28,200.25,47.48506367]
["bitfinex","SOLUSD",1761664128186,0.66,200.31,200.25,5.18506367]
["bitfinex","SOLUSD",1761664128395,0.66,200.3,200.25,5.18506367]
["bitfinex","SOLUSD",1761664129007,0.66,200.3,200.23,9.78882769]
["bitfinex","SOLUSD",1761664129194,4.99276049,200.29,200.24,5.18506367]
["bitfinex","SOLUSD",1761664129509,5.65254091,200.3,200.25,9.78882769]
["bitfinex","SOLUSD",1761664129915,0.66,200.29,200.25,9.78882769]
["bitfinex","SOLUSD",1761664130507,5.65280915,200.29,200.25,9.78882769]
["bitfinex","SOLUSD",1761664131389,4.99242652,200.31,200.26,5.18506367]
["bitfinex","SOLUSD",1761664131593,5.65242652,200.31,200.26,5.18506367]
["bitfinex","SOLUSD",1761664131794,0.66,200.3,200.26,5.18506367]
["bitfinex","SOLUSD",1761664132807,4.99276049,200.29,200.26,5.18506367]
["bitfinex","SOLUSD",1761664133294,5.65276049,200.29,200.26,5.18506367]
["bitfinex","SOLUSD",1761664134227,5.65235474,200.31,200.26,5.18506367]
["bitfinex","SOLUSD",1761664134439,0.66,200.3,200.26,5.18506367]
["bitfinex","SOLUSD",1761664135113,0.66,200.3,200.27,9.78882769]
["bitfinex","SOLUSD",1761664135304,12.47909578,200.34,200.29,5.18506367]
["bitfinex","SOLUSD",1761664135305,0.66,200.33,200.29,5.18506367]
["bitfinex","SOLUSD",1761664135506,0.66,200.33,200.29,42.3]
["bitfinex","SOLUSD",1761664137122,5.65189359,200.33,200.29,42.3]
["bitfinex","SOLUSD",1761664137829,5.65189359,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761664138130,0.66,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761664138609,0.66,200.35,200.3,52.08882769]
["bitfinex","SOLUSD",1761664139203,5.65140944,200.35,200.3,52.08882769]
["bitfinex","SOLUSD",1761664139605,0.66,200.34,200.3,52.08882769]
["bitfinex","SOLUSD",1761664140318,5.65158046,200.34,200.3,52.08882769]
["bitfinex","SOLUSD",1761664140707,3.89900209,200.33,200.2,0.34]
["bitfinex","SOLUSD",1761664140927,3.23900209,200.31,200.23,3.23900209]
["bitfinex","SOLUSD",1761664141427,0.66,200.3,200.23,3.23900209]
["bitfinex","SOLUSD",1761664141626,0.66,200.3,200.24,9.78882769]
["bitfinex","SOLUSD",1761664142248,5.65252369,200.3,200.24,14.78278767]
["bitfinex","SOLUSD",1761664142604,0.66,200.32,200.27,3.23900209]
["bitfinex","SOLUSD",1761664144324,4.99226199,200.31,200.27,3.23900209]
["bitfinex","SOLUSD",1761664144501,0.66,200.32,200.27,8.23220675]
["bitfinex","SOLUSD",1761664144703,4.99199054,200.33,200.29,3.23900209]
["bitfinex","SOLUSD",1761664144928,4.96701054,200.33,200.29,3.23900209]
["bitfinex","SOLUSD",1761664145101,5.62701054,200.33,200.29,3.23900209]
["bitfinex","SOLUSD",1761664146131,0.66,200.32,200.28,9.78882769]
["bitfinex","SOLUSD",1761664146328,5.65217845,200.32,200.28,22.88]
["bitfinex","SOLUSD",1761664146628,4.1830958,200.4,200.31,9.78882769]
["bitfinex","SOLUSD",1761664146829,4.98903182,200.44,200.39,3.23900209]
["bitfinex","SOLUSD",1761664147123,0.66,200.45,200.4,9.78882769]
["bitfinex","SOLUSD",1761664147314,5.64879376,200.45,200.4,9.78882769]
["bitfinex","SOLUSD",1761664147500,5.64879376,200.45,200.41,3.23900209]
["bitfinex","SOLUSD",1761664147700,4.98852638,200.46,200.41,3.23900209]
["bitfinex","SOLUSD",1761664148231,0.68,200.45,200.41,3.23900209]
["bitfinex","SOLUSD",1761664148529,4.98902414,200.44,200.41,3.23900209]
["bitfinex","SOLUSD",1761664149229,12.67096213,200.47,200.4,9.78882769]
["bitfinex","SOLUSD",1761664149230,0.2,200.47,200.43,3.23900209]
["bitfinex","SOLUSD",1761664149530,5.86830902,200.47,200.43,3.23900209]
["bitfinex","SOLUSD",1761664149719,5.18830902,200.47,200.43,3.23900209]
["bitfinex","SOLUSD",1761664150327,0.2,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664152435,5.18839122,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664152814,0.2,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664153929,0.2,200.47,200.44,14.777682]
["bitfinex","SOLUSD",1761664154919,0.2,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664155126,0.2,200.47,200.44,10.12882769]
["bitfinex","SOLUSD",1761664156636,0.2,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664158225,0.2,200.47,200.44,22.88]
["bitfinex","SOLUSD",1761664158434,0.2,200.47,200.45,9.78882769]
["bitfinex","SOLUSD",1761664160743,0.68,200.46,200.43,9.78882769]
["bitfinex","SOLUSD",1761664161117,0.68,200.46,200.42,18.0173081]
["bitfinex","SOLUSD",1761664161726,0.68,200.46,200.42,54.3373081]
["bitfinex","SOLUSD",1761664162129,5.1884043,200.47,200.42,54.3373081]
["bitfinex","SOLUSD",1761664162329,5.8684043,200.47,200.42,54.3373081]
["bitfinex","SOLUSD",1761664162632,0.2,200.47,200.45,9.78882769]
["bitfinex","SOLUSD",1761664163461,5.86832388,200.47,200.43,3.23900209]
["bitfinex","SOLUSD",1761664163947,5.18832388,200.47,200.43,3.23900209]
["bitfinex","SOLUSD",1761664164258,5.18832388,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664164259,0.2,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664164647,0.2,200.47,200.46,14.77735407]
["bitfinex","SOLUSD",1761664164949,0.2,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664165732,0.2,200.47,200.46,52.08882769]
["bitfinex","SOLUSD",1761664167356,0.2,200.47,200.46,57.07735407]
["bitfinex","SOLUSD",1761664167536,0.2,200.47,200.46,52.08882769]
["bitfinex","SOLUSD",1761664169848,0.88,200.47,200.39,9.78882769]
["bitfinex","SOLUSD",1761664170030,0.68,200.46,200.41,9.78882769]
["bitfinex","SOLUSD",1761664170235,0.68,200.46,200.41,13.02782978]
["bitfinex","SOLUSD",1761664170830,0.68,200.46,200.41,18.01747425]
["bitfinex","SOLUSD",1761664171144,3.23900209,200.44,200.38,9.78882769]
["bitfinex","SOLUSD",1761664171454,21.378934,200.46,200.39,3.23900209]
["bitfinex","SOLUSD",1761664171631,0.68,200.45,200.39,3.23900209]
["bitfinex","SOLUSD",1761664172349,4.98902414,200.44,200.39,3.23900209]
["bitfinex","SOLUSD",1761664172535,5.66887677,200.45,200.39,3.23900209]
["bitfinex","SOLUSD",1761664172946,0.68,200.45,200.39,8.22919794]
["bitfinex","SOLUSD",1761664173149,0.68,200.45,200.4,3.23900209]
["bitfinex","SOLUSD",1761664173445,5.66894178,200.45,200.39,3.23900209]
["bitfinex","SOLUSD",1761664173829,0.68,200.44,200.39,3.23900209]
["bitfinex","SOLUSD",1761664174231,3.91900209,200.44,200.38,9.78882769]
["bitfinex","SOLUSD",1761664174463,4.98927306,200.43,200.38,55.32782978]
["bitfinex","SOLUSD",1761664174747,5.66927306,200.43,200.38,55.32782978]
["bitfinex","SOLUSD",1761664174950,0.68,200.42,200.38,55.32782978]
["bitfinex","SOLUSD",1761664175834,4.98927306,200.43,200.38,60.31834297]
["bitfinex","SOLUSD",1761664176152,5.66927306,200.43,200.38,60.31834297]
["bitfinex","SOLUSD",1761664177452,0.68,200.42,200.38,60.31834297]
["bitfinex","SOLUSD",1761664177637,5.66902414,200.44,200.38,60.31834297]
["bitfinex","SOLUSD",1761664179138,5.66948146,200.43,200.38,55.32782978]
["bitfinex","SOLUSD",1761664179333,5.66948146,200.43,200.38,52.08882769]
["bitfinex","SOLUSD",1761664179538,0.68,200.42,200.38,52.08882769]
["bitfinex","SOLUSD",1761664180470,0.68,200.42,200.38,88.34882769]
["bitfinex","SOLUSD",1761664180833,8.22877305,200.41,200.3,42.3]
["bitfinex","SOLUSD",1761664181035,8.22877305,200.41,200.27,3.23900209]
["bitfinex","SOLUSD",1761664181036,3.23900209,200.34,200.27,3.23900209]
["bitfinex","SOLUSD",1761664181240,3.91900209,200.33,200.27,36.26]
["bitfinex","SOLUSD",1761664181455,0.68,200.33,200.3,22.88]
["bitfinex","SOLUSD",1761664181652,0.68,200.33,200.27,39.49900209]
["bitfinex","SOLUSD",1761664181960,17.46419838,200.41,200.32,3.23900209]
["bitfinex","SOLUSD",1761664182151,0.68,200.39,200.33,13.02782978]
["bitfinex","SOLUSD",1761664182458,0.68,200.39,200.33,9.78882769]
["bitfinex","SOLUSD",1761664182661,0.68,200.39,200.33,13.02782978]
["bitfinex","SOLUSD",1761664182833,4.99051801,200.38,200.33,13.02782978]
["bitfinex","SOLUSD",1761664183240,0.68,200.37,200.33,9.78882769]
["bitfinex","SOLUSD",1761664184951,4.99101617,200.36,200.33,9.78882769]
["bitfinex","SOLUSD",1761664186161,3.91900209,200.38,200.33,9.78882769]
["bitfinex","SOLUSD",1761664186359,0.68,200.37,200.33,9.78882769]
["bitfinex","SOLUSD",1761664186934,5.67077308,200.37,200.33,9.78882769]
["bitfinex","SOLUSD",1761664187763,0.72,200.36,200.33,42.3]
["bitfinex","SOLUSD",1761664188350,3.23900209,200.34,200.3,52.08882769]
["bitfinex","SOLUSD",1761664188859,0.72,200.33,200.3,52.08882769]
["bitfinex","SOLUSD",1761664189360,0.72,200.33,200.3,57.08133785]
["bitfinex","SOLUSD",1761664189870,3.95900209,200.39,200.33,9.78882769]
["bitfinex","SOLUSD",1761664190243,3.95900209,200.38,200.33,9.78882769]
["bitfinex","SOLUSD",1761664191156,3.95900209,200.38,200.33,14.78045515]
["bitfinex","SOLUSD",1761664191544,0.72,200.38,200.33,14.78045515]
["bitfinex","SOLUSD",1761664192149,0.72,200.38,200.33,57.08045515]
["bitfinex","SOLUSD",1761664192762,0.72,200.38,200.33,52.08882769]
["bitfinex","SOLUSD",1761664192945,3.95900209,200.38,200.33,52.08882769]
["bitfinex","SOLUSD",1761664193134,8.94968709,200.38,200.33,57.08057501]
["bitfinex","SOLUSD",1761664193336,0.72,200.37,200.33,57.08057501]
["bitfinex","SOLUSD",1761664194060,3.23900209,200.38,200.33,57.08057501]
["bitfinex","SOLUSD",1761664194236,3.95900209,200.38,200.33,57.08057501]
["bitfinex","SOLUSD",1761664194852,8.94962166,200.38,200.33,52.08882769]
["bitfinex","SOLUSD",1761664195844,7.7828562,200.38,200.33,52.08882769]
["bitfinex","SOLUSD",1761664196043,0.72,200.37,200.33,52.08882769]
["bitfinex","SOLUSD",1761664196449,0.72,200.37,200.33,88.30882769]
["bitfinex","SOLUSD",1761664197264,2.07223663,200.38,200.33,93.30051507]
["bitfinex","SOLUSD",1761664197442,2.79223663,200.38,200.33,93.30051507]
["bitfinex","SOLUSD",1761664197757,2.79223663,200.38,200.29,36.22]
["bitfinex","SOLUSD",1761664197758,2.07223663,200.36,200.29,36.22]
["bitfinex","SOLUSD",1761664197954,2.07223663,200.35,200.3,14.92344196]
["bitfinex","SOLUSD",1761664198152,2.79223663,200.35,200.3,14.92344196]
["bitfinex","SOLUSD",1761664198455,0.72,200.35,200.3,14.92344196]
["bitfinex","SOLUSD",1761664198670,0.72,200.35,200.3,16.99567859]
["bitfinex","SOLUSD",1761664198871,0.72,200.37,200.33,9.78882769]
["bitfinex","SOLUSD",1761664199770,2.07223663,200.39,200.33,11.86106432]
["bitfinex","SOLUSD",1761664200072,2.07223663,200.39,200.35,9.78882769]
["bitfinex","SOLUSD",1761664200258,0.72,200.38,200.35,9.78882769]
["bitfinex","SOLUSD",1761664200463,0.72,200.38,200.34,9.78882769]
["bitfinex","SOLUSD",1761664201575,0.72,200.4,200.34,0.14216157]
["bitfinex","SOLUSD",1761664201755,0.72,200.4,200.34,2.2143982]
["bitfinex","SOLUSD",1761664201953,7.78227463,200.4,200.34,0.14216157]
["bitfinex","SOLUSD",1761664202177,2.07223663,200.39,200.34,0.14216157]
["bitfinex","SOLUSD",1761664202374,0.72,200.39,200.34,0.14216157]
["bitfinex","SOLUSD",1761664202674,0.72,200.38,200.33,51.00053612]
["bitfinex","SOLUSD",1761664203072,0.72,200.38,200.33,53.07277275]
["bitfinex","SOLUSD",1761664204662,5.71057813,200.38,200.33,53.07277275]
["bitfinex","SOLUSD",1761664204866,2.07223663,200.36,200.33,45.98882769]
["bitfinex","SOLUSD",1761664205060,2.07223663,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664205383,2.07223663,200.32,200.28,33.22]
["bitfinex","SOLUSD",1761664205583,2.07223663,200.32,200.29,9.78882769]
["bitfinex","SOLUSD",1761664205767,2.79223663,200.31,200.29,9.78882769]
["bitfinex","SOLUSD",1761664206077,0.72,200.31,200.29,9.78882769]
["bitfinex","SOLUSD",1761664206274,7.06427956,200.32,200.29,9.78882769]
["bitfinex","SOLUSD",1761664206473,7.78427956,200.32,200.29,9.78882769]
["bitfinex","SOLUSD",1761664206781,2.07223663,200.34,200.29,14.7815819]
["bitfinex","SOLUSD",1761664206970,2.07223663,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664207156,2.79223663,200.34,200.29,14.7814196]
["bitfinex","SOLUSD",1761664207357,2.79223663,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664207573,2.79223663,200.34,200.29,45.98882769]
["bitfinex","SOLUSD",1761664207978,0.72,200.34,200.29,45.98882769]
["bitfinex","SOLUSD",1761664208173,2.79223663,200.34,200.29,45.98882769]
["bitfinex","SOLUSD",1761664208381,7.78379421,200.34,200.29,50.98148681]
["bitfinex","SOLUSD",1761664208676,2.79223663,200.33,200.29,45.98882769]
["bitfinex","SOLUSD",1761664208886,2.07223663,200.32,200.28,36.2]
["bitfinex","SOLUSD",1761664209060,0.72,200.35,200.29,9.78882769]
["bitfinex","SOLUSD",1761664209259,2.79223663,200.35,200.29,9.78882769]
["bitfinex","SOLUSD",1761664209558,0.72,200.35,200.3,0.14216157]
["bitfinex","SOLUSD",1761664209880,2.07223663,200.33,200.27,9.78882769]
["bitfinex","SOLUSD",1761664210284,0.66,200.32,200.27,9.78882769]
["bitfinex","SOLUSD",1761664210783,5.65217144,200.32,200.27,9.78882769]
["bitfinex","SOLUSD",1761664211160,0.66,200.31,200.27,9.78882769]
["bitfinex","SOLUSD",1761664211358,33.24019716,200.4,200.27,9.78882769]
["bitfinex","SOLUSD",1761664211359,0.66,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761664211565,2.73223663,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761664211777,2.07223663,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761664211963,2.73223663,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761664212163,0.66,200.34,200.31,9.78882769]
["bitfinex","SOLUSD",1761664212776,7.72341736,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761664213061,0.66,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761664215276,0.66,200.35,200.25,9.78882769]
["bitfinex","SOLUSD",1761664215277,2.07223663,200.32,200.25,9.78882769]
["bitfinex","SOLUSD",1761664215478,2.07223663,200.3,200.25,9.78882769]
["bitfinex","SOLUSD",1761664215669,2.07223663,200.3,200.25,32.66882769]
["bitfinex","SOLUSD",1761664215877,0.66,200.29,200.25,32.66882769]
["bitfinex","SOLUSD",1761664216370,4.9924701,200.31,200.25,39.73470233]
["bitfinex","SOLUSD",1761664216785,0.72,200.31,200.25,39.73470233]
["bitfinex","SOLUSD",1761664216987,2.79223663,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664217176,0.72,200.34,200.31,9.78882769]
["bitfinex","SOLUSD",1761664217376,4.99001996,200.4,200.3,11.86106432]
["bitfinex","SOLUSD",1761664217579,0.72,200.38,200.32,11.86106432]
["bitfinex","SOLUSD",1761664217780,0.72,200.39,200.33,23.02216157]
["bitfinex","SOLUSD",1761664217982,0.72,200.39,200.35,9.78882769]
["bitfinex","SOLUSD",1761664218370,0.72,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761664218689,0.72,200.44,200.39,0.14216157]
["bitfinex","SOLUSD",1761664219190,0.72,200.44,200.39,9.78882769]
["bitfinex","SOLUSD",1761664219394,2.79223663,200.44,200.39,9.78882769]
["bitfinex","SOLUSD",1761664219770,2.07223663,200.41,200.37,59.04]
["bitfinex","SOLUSD",1761664220089,2.07223663,200.41,200.37,9.78882769]
["bitfinex","SOLUSD",1761664220291,0.72,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664220498,5.71005795,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664220999,0.72,200.39,200.36,9.78882769]
["bitfinex","SOLUSD",1761664221384,2.07223663,200.41,200.36,9.78882769]
["bitfinex","SOLUSD",1761664221574,0.72,200.41,200.36,9.78882769]
["bitfinex","SOLUSD",1761664221778,0.72,200.4,200.36,9.78882769]
["bitfinex","SOLUSD",1761664222382,5.71004549,200.4,200.36,9.78882769]
["bitfinex","SOLUSD",1761664222576,0.72,200.39,200.36,9.78882769]
["bitfinex","SOLUSD",1761664224198,0.72,200.41,200.37,22.88]
["bitfinex","SOLUSD",1761664224577,0.72,200.41,200.37,27.8707506]
["bitfinex","SOLUSD",1761664225090,0.72,200.44,200.38,9.78882769]
["bitfinex","SOLUSD",1761664225276,6.44913021,200.44,200.38,9.78882769]
["bitfinex","SOLUSD",1761664225601,2.79223663,200.44,200.38,9.78882769]
["bitfinex","SOLUSD",1761664225902,0.72,200.43,200.38,9.78882769]
["bitfinex","SOLUSD",1761664226488,0.2,200.48,200.37,64.0107506]
["bitfinex","SOLUSD",1761664226799,0.72,200.46,200.4,9.78882769]
["bitfinex","SOLUSD",1761664227097,0.2,200.47,200.43,22.88]
["bitfinex","SOLUSD",1761664227300,0.92,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664227599,0.72,200.46,200.44,9.78882769]
["bitfinex","SOLUSD",1761664227818,0.2,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664228104,0.92,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664228603,0.2,200.47,200.44,9.78882769]
["bitfinex","SOLUSD",1761664228810,0.2,200.47,200.44,14.77780405]
["bitfinex","SOLUSD",1761664229192,0.2,200.47,200.45,0.14216157]
["bitfinex","SOLUSD",1761664229390,0.2,200.47,200.45,9.93098926]
["bitfinex","SOLUSD",1761664229598,0.2,200.47,200.45,12.00322589]
["bitfinex","SOLUSD",1761664229921,0.2,200.47,200.46,2.5543982]
["bitfinex","SOLUSD",1761664230285,0.2,200.47,200.46,0.14216157]
["bitfinex","SOLUSD",1761664230628,0.2,200.47,200.46,40.21175227]
["bitfinex","SOLUSD",1761664230797,0.2,200.47,200.46,44.11957667]
["bitfinex","SOLUSD",1761664230997,0.2,200.47,200.46,40.21175227]
["bitfinex","SOLUSD",1761664231396,0.2,200.47,200.46,17.33175227]
["bitfinex","SOLUSD",1761664232486,0.2,200.47,200.46,9.93098926]
["bitfinex","SOLUSD",1761664232694,0.2,200.47,200.46,48.12322589]
["bitfinex","SOLUSD",1761664233012,0.2,200.47,200.46,17.33175227]
["bitfinex","SOLUSD",1761664233222,0.2,200.47,200.46,53.45175227]
["bitfinex","SOLUSD",1761664234216,0.2,200.47,200.46,51.37951564]
["bitfinex","SOLUSD",1761664234399,0.2,200.47,200.46,53.45175227]
["bitfinex","SOLUSD",1761664234589,0.2,200.47,200.46,51.03951564]
["bitfinex","SOLUSD",1761664234793,0.2,200.47,200.46,12.00322589]
["bitfinex","SOLUSD",1761664234983,7.98051417,200.47,200.37,4.99076708]
["bitfinex","SOLUSD",1761664235314,2.07223663,200.44,200.38,36.1]
["bitfinex","SOLUSD",1761664235513,0.72,200.46,200.38,36.1]
["bitfinex","SOLUSD",1761664235714,2.07223663,200.41,200.34,7.06360053]
["bitfinex","SOLUSD",1761664235890,2.07223663,200.41,200.35,36.1]
["bitfinex","SOLUSD",1761664236100,2.07223663,200.41,200.39,9.78882769]
["bitfinex","SOLUSD",1761664236428,2.79223663,200.4,200.33,36.1]
["bitfinex","SOLUSD",1761664236597,2.07223663,200.36,200.33,36.1]
["bitfinex","SOLUSD",1761664236799,2.07223663,200.36,200.34,9.78882769]
["bitfinex","SOLUSD",1761664237110,0.72,200.35,200.32,22.88]
["bitfinex","SOLUSD",1761664237310,0.72,200.35,200.34,22.88]
["bitfinex","SOLUSD",1761664237624,0.72,200.35,200.28,7.06521604]
["bitfinex","SOLUSD",1761664237926,5.90207153,200.35,200.32,22.88]
["bitfinex","SOLUSD",1761664238337,0.72,200.34,200.32,22.88]
["bitfinex","SOLUSD",1761664238540,0.72,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664238711,0.72,200.34,200.3,0.14216157]
["bitfinex","SOLUSD",1761664239712,5.18207153,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761664240117,5.90207153,200.32,200.31,22.88]
["bitfinex","SOLUSD",1761664240510,0.72,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761664240715,5.90207153,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761664241136,0.72,200.34,200.32,9.78882769]
["bitfinex","SOLUSD",1761664241904,0.72,200.34,200.31,22.88]
["bitfinex","SOLUSD",1761664242335,5.90207153,200.34,200.32,9.78882769]
["bitfinex","SOLUSD",1761664242643,5.90207153,200.33,200.28,68.91098926]
["bitfinex","SOLUSD",1761664242828,5.18207153,200.31,200.28,32.81098926]
["bitfinex","SOLUSD",1761664243015,5.18207153,200.31,200.28,9.78882769]
["bitfinex","SOLUSD",1761664243210,5.18207153,200.29,200.27,36.08]
["bitfinex","SOLUSD",1761664243526,5.18207153,200.29,200.24,36.08]
["bitfinex","SOLUSD",1761664243724,5.90207153,200.29,200.27,22.88]
["bitfinex","SOLUSD",1761664243931,0.72,200.28,200.25,9.78882769]
["bitfinex","SOLUSD",1761664244312,5.18207153,200.26,200.22,9.78882769]
["bitfinex","SOLUSD",1761664244833,23.02216157,200.38,200.18,5.18207153]
["bitfinex","SOLUSD",1761664244834,5.90207153,200.25,200.18,5.18207153]
["bitfinex","SOLUSD",1761664245035,5.90207153,200.25,200.19,45.86882769]
["bitfinex","SOLUSD",1761664245220,5.90207153,200.24,200.22,22.88]
["bitfinex","SOLUSD",1761664245427,5.18207153,200.23,200.19,45.86882769]
["bitfinex","SOLUSD",1761664245622,5.90207153,200.23,200.18,45.86882769]
["bitfinex","SOLUSD",1761664245822,5.18207153,200.21,200.18,36.08]
["bitfinex","SOLUSD",1761664246144,5.18207153,200.25,200.19,9.78882769]
["bitfinex","SOLUSD",1761664246456,5.18207153,200.25,200.19,14.97089922]
["bitfinex","SOLUSD",1761664246749,5.18207153,200.29,200.23,9.93098926]
["bitfinex","SOLUSD",1761664246919,5.18207153,200.29,200.23,46.01098926]
["bitfinex","SOLUSD",1761664247112,0.67,200.28,200.23,46.01098926]
["bitfinex","SOLUSD",1761664247419,0.67,200.28,200.23,51.00522963]
["bitfinex","SOLUSD",1761664247627,5.85207153,200.28,200.23,51.00522963]
["bitfinex","SOLUSD",1761664248022,5.18207153,200.29,200.23,56.18730116]
["bitfinex","SOLUSD",1761664248344,40.34988931,200.35,200.27,9.78882769]
["bitfinex","SOLUSD",1761664248345,0.67,200.31,200.27,9.78882769]
["bitfinex","SOLUSD",1761664248707,5.85207153,200.31,200.27,9.78882769]
["bitfinex","SOLUSD",1761664249108,0.67,200.3,200.27,9.78882769]
["bitfinex","SOLUSD",1761664249933,47.83155196,200.39,200.27,19.96413669]
["bitfinex","SOLUSD",1761664249934,5.85207153,200.33,200.27,19.96413669]
["bitfinex","SOLUSD",1761664250125,5.18207153,200.33,200.27,19.96413669]
["bitfinex","SOLUSD",1761664250448,5.85207153,200.33,200.27,14.78206516]
["bitfinex","SOLUSD",1761664250649,0.67,200.32,200.27,14.78206516]
["bitfinex","SOLUSD",1761664250944,5.85207153,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761664252040,0.67,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761664252745,0.67,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761664252951,0.67,200.33,200.3,4.99240189]
["bitfinex","SOLUSD",1761664253452,10.84333737,200.35,200.3,4.99240189]
["bitfinex","SOLUSD",1761664253637,0.67,200.34,200.3,4.99240189]
["bitfinex","SOLUSD",1761664253834,0.67,200.34,200.3,0.14216157]
["bitfinex","SOLUSD",1761664254163,5.85207153,200.34,200.3,0.14216157]
["bitfinex","SOLUSD",1761664254340,5.85207153,200.34,200.28,9.78882769]
["bitfinex","SOLUSD",1761664257231,0.67,200.31,200.28,57.08181436]
["bitfinex","SOLUSD",1761664257852,0.67,200.31,200.28,52.08882769]
["bitfinex","SOLUSD",1761664258439,8.44559149,200.31,200.28,52.08882769]
["bitfinex","SOLUSD",1761664258654,12.47889716,200.34,200.28,52.08882769]
["bitfinex","SOLUSD",1761664258655,0.67,200.34,200.28,52.08882769]
["bitfinex","SOLUSD",1761664258964,8.44559149,200.34,200.28,52.08882769]
["bitfinex","SOLUSD",1761664259168,8.44559149,200.34,200.28,57.08167291]
["bitfinex","SOLUSD",1761664259766,0.67,200.34,200.28,57.08167291]
["bitfinex","SOLUSD",1761664259933,0.67,200.33,200.28,57.08167291]
["bitfinex","SOLUSD",1761664261134,47.82779578,200.42,200.28,57.08167291]
["bitfinex","SOLUSD",1761664261135,7.77559149,200.37,200.31,9.78882769]
["bitfinex","SOLUSD",1761664261331,8.44559149,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761664261963,0.67,200.34,200.29,36.20216157]
["bitfinex","SOLUSD",1761664262161,0.67,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761664263243,0.67,200.34,200.3,14.78126146]
["bitfinex","SOLUSD",1761664263646,22.88,200.41,200.3,14.78126146]
["bitfinex","SOLUSD",1761664263860,7.77559149,200.35,200.3,14.78126146]
["bitfinex","SOLUSD",1761664264359,8.44559149,200.35,200.3,14.78126146]
["bitfinex","SOLUSD",1761664264738,0.67,200.34,200.3,14.78126146]
["bitfinex","SOLUSD",1761664264939,0.67,200.34,200.29,14.92371436]
["bitfinex","SOLUSD",1761664265129,0.67,200.34,200.21,0.34]
["bitfinex","SOLUSD",1761664265334,7.77559149,200.3,200.24,9.78882769]
["bitfinex","SOLUSD",1761664265559,7.77559149,200.29,200.27,22.88]
["bitfinex","SOLUSD",1761664266061,0.67,200.29,200.27,22.88]
["bitfinex","SOLUSD",1761664266265,26.19640715,200.56,200.27,22.88]
["bitfinex","SOLUSD",1761664266266,0.67,200.36,200.28,17.90441918]
["bitfinex","SOLUSD",1761664266561,24.94636531,200.43,200.33,9.78882769]
["bitfinex","SOLUSD",1761664266562,21.76988607,200.42,200.33,9.78882769]
["bitfinex","SOLUSD",1761664266773,0.67,200.42,200.34,0.14216157]
["bitfinex","SOLUSD",1761664266939,0.67,200.42,200.38,9.78882769]
["bitfinex","SOLUSD",1761664267342,0.67,200.42,200.37,0.14216157]
["bitfinex","SOLUSD",1761664267571,0.67,200.42,200.37,7.91775306]
["bitfinex","SOLUSD",1761664268137,0.2,200.47,200.39,0.14216157]
["bitfinex","SOLUSD",1761664268138,0.66,200.45,200.39,0.14216157]
["bitfinex","SOLUSD",1761664268376,7.77559149,200.44,200.39,0.14216157]
["bitfinex","SOLUSD",1761664268551,0.66,200.43,200.39,0.14216157]
["bitfinex","SOLUSD",1761664268950,8.43559149,200.43,200.38,32.66882769]
["bitfinex","SOLUSD",1761664269456,0.2,200.47,200.41,0.14216157]
["bitfinex","SOLUSD",1761664269668,0.2,200.47,200.44,0.14216157]
["bitfinex","SOLUSD",1761664269893,0.2,200.47,200.43,9.78882769]
["bitfinex","SOLUSD",1761664270040,0.2,200.47,200.43,0.14216157]
["bitfinex","SOLUSD",1761664270239,0.2,200.47,200.45,22.88]
["bitfinex","SOLUSD",1761664270558,0.2,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664270733,7.97559149,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664270932,0.2,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664271337,7.97559149,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761664271541,7.97559149,200.47,200.4,9.93098926]
["bitfinex","SOLUSD",1761664271542,8.63559149,200.47,200.4,9.93098926]
["bitfinex","SOLUSD",1761664271740,7.77559149,200.45,200.4,45.95098926]
["bitfinex","SOLUSD",1761664272365,5.18832602,200.47,200.44,32.81098926]
["bitfinex","SOLUSD",1761664272366,0.2,200.47,200.44,32.81098926]
["bitfinex","SOLUSD",1761664272570,0.2,200.47,200.44,40.58658075]
["bitfinex","SOLUSD",1761664272860,0.2,200.47,200.44,76.60658075]
["bitfinex","SOLUSD",1761664273575,0.2,200.47,200.46,0.14216157]
["bitfinex","SOLUSD",1761664273799,1e-08,200.48,200.47,9.78882769]
["bitfinex","SOLUSD",1761664273978,0.2,200.51,200.5,9.93098926]
["bitfinex","SOLUSD",1761664274309,0.2,200.51,200.5,0.14216157]
["bitfinex","SOLUSD",1761664274476,0.2,200.51,200.5,53.72658075]
["bitfinex","SOLUSD",1761664274676,4.98574222,200.58,200.5,53.72658075]
["bitfinex","SOLUSD",1761664274985,0.66,200.61,200.53,40.58658075]
["bitfinex","SOLUSD",1761664275186,22.88,200.59,200.4,4.99001718]
["bitfinex","SOLUSD",1761664275378,7.77559149,200.51,200.44,7.77559149]
["bitfinex","SOLUSD",1761664275578,5.84657509,200.54,200.53,32.66882769]
["bitfinex","SOLUSD",1761664275579,0.2,200.54,200.53,32.66882769]
["bitfinex","SOLUSD",1761664276107,5.84654049,200.54,200.52,9.78882769]
["bitfinex","SOLUSD",1761664276303,5.84654049,200.54,200.36,3.93421781]
["bitfinex","SOLUSD",1761664276304,7.77559149,200.53,200.36,3.93421781]
["bitfinex","SOLUSD",1761664276494,0.69,200.53,200.49,22.88]
["bitfinex","SOLUSD",1761664276797,0.69,200.52,200.49,22.88]
["bitfinex","SOLUSD",1761664277178,0.2,200.54,200.5,17.56441918]
["bitfinex","SOLUSD",1761664277381,0.2,200.54,200.5,22.55187448]
["bitfinex","SOLUSD",1761664277602,0.89,200.54,200.52,7.77559149]
["bitfinex","SOLUSD",1761664278099,0.89,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761664278100,0.69,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761664278403,0.69,200.53,200.51,22.88]
["bitfinex","SOLUSD",1761664278782,0.69,200.53,200.48,9.78882769]
["bitfinex","SOLUSD",1761664279492,4.98703371,200.52,200.48,9.78882769]
["bitfinex","SOLUSD",1761664279897,0.69,200.51,200.45,22.88]
["bitfinex","SOLUSD",1761664280083,8.46559149,200.51,200.46,9.78882769]
["bitfinex","SOLUSD",1761664280400,0.69,200.51,200.46,9.78882769]
["bitfinex","SOLUSD",1761664280610,0.69,200.5,200.46,9.78882769]
["bitfinex","SOLUSD",1761664281496,5.67765659,200.5,200.46,9.78882769]
["bitfinex","SOLUSD",1761664281898,0.69,200.49,200.46,9.78882769]
["bitfinex","SOLUSD",1761664282103,7.77559149,200.47,200.39,17.56441918]
["bitfinex","SOLUSD",1761664282292,7.77559149,200.45,200.39,45.84882769]
["bitfinex","SOLUSD",1761664282495,7.77559149,200.43,200.39,45.84882769]
["bitfinex","SOLUSD",1761664282790,7.77559149,200.42,200.36,45.84882769]
["bitfinex","SOLUSD",1761664282984,7.77559149,200.41,200.39,22.88]
["bitfinex","SOLUSD",1761664283189,0.69,200.48,200.39,22.88]
["bitfinex","SOLUSD",1761664283486,42.39414038,200.5,200.39,22.88]
["bitfinex","SOLUSD",1761664283487,7.77559149,200.42,200.39,22.88]
["bitfinex","SOLUSD",1761664283687,7.77559149,200.41,200.39,22.88]
["bitfinex","SOLUSD",1761664283885,7.77559149,200.41,200.36,45.84882769]
["bitfinex","SOLUSD",1761664284085,5.67959125,200.42,200.33,36.04]
["bitfinex","SOLUSD",1761664284086,7.77559149,200.37,200.33,36.04]
["bitfinex","SOLUSD",1761664284304,8.46559149,200.37,200.34,22.88]
["bitfinex","SOLUSD",1761664284514,0.69,200.37,200.34,22.88]
["bitfinex","SOLUSD",1761664284683,7.77559149,200.38,200.35,9.78882769]
["bitfinex","SOLUSD",1761664285105,8.46559149,200.38,200.35,9.78882769]
["bitfinex","SOLUSD",1761664285286,7.77559149,200.39,200.35,9.78882769]
["bitfinex","SOLUSD",1761664285487,7.77559149,200.41,200.35,7.91775306]
["bitfinex","SOLUSD",1761664285690,0.69,200.42,200.38,9.78882769]
["bitfinex","SOLUSD",1761664286113,0.69,200.42,200.38,14.77925483]
["bitfinex","SOLUSD",1761664286302,4.98903968,200.44,200.38,14.77925483]
["bitfinex","SOLUSD",1761664286614,7.77559149,200.43,200.38,14.77925483]
["bitfinex","SOLUSD",1761664286801,0.69,200.44,200.38,14.77925483]
["bitfinex","SOLUSD",1761664287110,0.69,200.44,200.4,9.78882769]
["bitfinex","SOLUSD",1761664287502,0.69,200.44,200.4,7.77559149]
["bitfinex","SOLUSD",1761664288005,12.76436281,200.46,200.41,9.78882769]
["bitfinex","SOLUSD",1761664288185,4.98877132,200.46,200.41,17.56441918]
["bitfinex","SOLUSD",1761664288385,5.67877132,200.46,200.41,17.56441918]
["bitfinex","SOLUSD",1761664288797,0.69,200.46,200.41,17.56441918]
["bitfinex","SOLUSD",1761664289314,13.45420916,200.46,200.41,9.78882769]
["bitfinex","SOLUSD",1761664290012,7.77559149,200.42,200.39,22.88]
["bitfinex","SOLUSD",1761664290206,7.77559149,200.41,200.39,22.88]
["bitfinex","SOLUSD",1761664290512,7.77559149,200.41,200.36,50.7998279]
["bitfinex","SOLUSD",1761664290714,0.69,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664290918,8.46559149,200.4,200.34,7.77559149]
["bitfinex","SOLUSD",1761664291215,17.45993364,200.46,200.34,32.66882769]
["bitfinex","SOLUSD",1761664291216,8.46559149,200.39,200.34,32.66882769]
["bitfinex","SOLUSD",1761664291523,8.46559149,200.39,200.34,37.66028537]
["bitfinex","SOLUSD",1761664291716,0.69,200.39,200.34,37.66028537]
["bitfinex","SOLUSD",1761664291923,12.47193813,200.45,200.37,22.88]
["bitfinex","SOLUSD",1761664292217,0.69,200.39,200.35,4.9910989]
["bitfinex","SOLUSD",1761664292423,7.77559149,200.4,200.36,22.88]
["bitfinex","SOLUSD",1761664292589,8.46559149,200.4,200.36,22.88]
["bitfinex","SOLUSD",1761664292786,8.46559149,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761664293010,7.77559149,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761664293214,8.46559149,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761664293987,13.45610909,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761664294891,7.77559149,200.38,200.36,22.88]
["bitfinex","SOLUSD",1761664295089,13.45610909,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761664295594,7.77559149,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761664295797,7.77559149,200.39,200.33,36.0]
["bitfinex","SOLUSD",1761664295798,8.46559149,200.39,200.33,36.0]
["bitfinex","SOLUSD",1761664296023,7.77559149,200.34,200.23,30.26639089]
["bitfinex","SOLUSD",1761664296189,7.77559149,200.34,200.2,24.97464456]
["bitfinex","SOLUSD",1761664296190,7.77559149,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761664296395,8.46559149,200.38,200.33,9.78882769]
["bitfinex","SOLUSD",1761664297011,8.46559149,200.38,200.33,17.56441918]
["bitfinex","SOLUSD",1761664297403,7.77559149,200.38,200.33,17.56441918]
["bitfinex","SOLUSD",1761664297600,0.69,200.38,200.33,17.56441918]
["bitfinex","SOLUSD",1761664298021,12.47324473,200.43,200.37,17.56441918]
["bitfinex","SOLUSD",1761664298022,0.69,200.42,200.37,17.56441918]
["bitfinex","SOLUSD",1761664298511,0.69,200.42,200.37,9.78882769]
["bitfinex","SOLUSD",1761664299113,0.69,200.42,200.39,9.78882769]
["bitfinex","SOLUSD",1761664299616,0.69,200.42,200.33,22.88]
["bitfinex","SOLUSD",1761664299617,7.77559149,200.4,200.33,22.88]
["bitfinex","SOLUSD",1761664299801,7.77559149,200.39,200.34,9.78882769]
["bitfinex","SOLUSD",1761664300208,0.69,200.38,200.34,9.78882769]
["bitfinex","SOLUSD",1761664301224,8.46559149,200.38,200.34,14.78018123]
["bitfinex","SOLUSD",1761664301518,7.77559149,200.38,200.34,14.78026159]
["bitfinex","SOLUSD",1761664301719,12.76590024,200.39,200.34,14.78026159]
["bitfinex","SOLUSD",1761664301914,5.68030875,200.39,200.34,22.55585308]
["bitfinex","SOLUSD",1761664302106,13.45590024,200.39,200.34,22.55585308]
["bitfinex","SOLUSD",1761664302505,7.77559149,200.36,200.31,0.14216157]
["bitfinex","SOLUSD",1761664302811,0.69,200.38,200.33,22.88]
["bitfinex","SOLUSD",1761664303003,0.69,200.37,200.34,9.78882769]
["bitfinex","SOLUSD",1761664303222,7.77559149,200.37,200.34,9.78882769]
["bitfinex","SOLUSD",1761664303816,8.46559149,200.37,200.34,9.78882769]
["bitfinex","SOLUSD",1761664304623,8.46559149,200.47,200.41,9.78882769]
["bitfinex","SOLUSD",1761664304819,5.67678501,200.53,200.46,7.77559149]
["bitfinex","SOLUSD",1761664305028,5.67678501,200.53,200.47,7.77559149]
["bitfinex","SOLUSD",1761664305029,8.46559149,200.53,200.47,7.77559149]
["bitfinex","SOLUSD",1761664305205,8.46559149,200.52,200.44,17.56441918]
["bitfinex","SOLUSD",1761664305411,7.77559149,200.5,200.43,9.78882769]
["bitfinex","SOLUSD",1761664305618,17.65296792,200.54,200.43,9.78882769]
["bitfinex","SOLUSD",1761664305619,0.69,200.51,200.43,9.78882769]
["bitfinex","SOLUSD",1761664305825,7.77559149,200.51,200.43,9.78882769]
["bitfinex","SOLUSD",1761664306005,0.69,200.5,200.43,9.78882769]
["bitfinex","SOLUSD",1761664306331,0.69,200.5,200.44,7.77559149]
["bitfinex","SOLUSD",1761664306536,0.69,200.5,200.46,9.78882769]
["bitfinex","SOLUSD",1761664307027,0.69,200.5,200.46,17.56441918]
["bitfinex","SOLUSD",1761664307525,0.2,200.54,200.46,9.78882769]
["bitfinex","SOLUSD",1761664307822,0.88,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761664308528,0.68,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761664308705,5.66683501,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761664309117,0.2,200.54,200.48,7.77559149]
["bitfinex","SOLUSD",1761664309327,5.18654217,200.54,200.46,0.14216157]
["bitfinex","SOLUSD",1761664309506,0.88,200.54,200.46,0.14216157]
["bitfinex","SOLUSD",1761664309708,5.86657391,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761664310135,5.86657391,200.54,200.47,9.78882769]
["bitfinex","SOLUSD",1761664310136,7.77559149,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761664310304,7.77559149,200.5,200.47,9.78882769]
["bitfinex","SOLUSD",1761664310622,7.77559149,200.5,200.46,22.88]
["bitfinex","SOLUSD",1761664310623,4.98802873,200.48,200.46,22.88]
["bitfinex","SOLUSD",1761664311006,0.68,200.48,200.46,22.88]
["bitfinex","SOLUSD",1761664312232,0.68,200.48,200.39,12.47547885]
["bitfinex","SOLUSD",1761664312233,7.77559149,200.47,200.3,9.78882769]
["bitfinex","SOLUSD",1761664312531,7.77559149,200.42,200.36,7.77559149]
["bitfinex","SOLUSD",1761664312715,12.76536245,200.41,200.37,0.14216157]
["bitfinex","SOLUSD",1761664313225,0.68,200.4,200.36,32.66882769]
["bitfinex","SOLUSD",1761664313434,8.45559149,200.44,200.39,9.78882769]
["bitfinex","SOLUSD",1761664314012,0.68,200.44,200.4,0.14216157]
["bitfinex","SOLUSD",1761664314341,8.45559149,200.46,200.41,9.78882769]
["bitfinex","SOLUSD",1761664314519,7.77559149,200.45,200.38,32.81098926]
["bitfinex","SOLUSD",1761664314719,7.77559149,200.45,200.35,17.46942235]
["bitfinex","SOLUSD",1761664314720,12.76440885,200.45,200.42,9.78882769]
["bitfinex","SOLUSD",1761664314931,12.76411403,200.47,200.42,9.78882769]
["bitfinex","SOLUSD",1761664315118,0.68,200.46,200.42,9.78882769]
["bitfinex","SOLUSD",1761664315314,7.77559149,200.43,200.39,22.88]
["bitfinex","SOLUSD",1761664315510,0.68,200.46,200.31,9.78882769]
["bitfinex","SOLUSD",1761664315721,7.77559149,200.38,200.31,9.78882769]
["bitfinex","SOLUSD",1761664315916,0.68,200.45,200.35,17.56441918]
["bitfinex","SOLUSD",1761664316219,7.77559149,200.42,200.37,9.78882769]
["bitfinex","SOLUSD",1761664316416,8.45559149,200.42,200.37,9.78882769]
["bitfinex","SOLUSD",1761664316625,17.4592164,200.47,200.37,9.78882769]
["bitfinex","SOLUSD",1761664316626,8.45559149,200.41,200.37,9.78882769]
["bitfinex","SOLUSD",1761664317010,0.68,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664317422,8.45559149,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664317617,8.45559149,200.39,200.37,9.78882769]
["bitfinex","SOLUSD",1761664317812,0.68,200.41,200.37,9.78882769]
["bitfinex","SOLUSD",1761664318019,0.68,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664318235,5.85962504,200.41,200.37,9.78882769]
["bitfinex","SOLUSD",1761664318629,42.3982442,200.48,200.37,9.78882769]
["bitfinex","SOLUSD",1761664318821,5.85962504,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664319023,10.84981635,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664320742,0.68,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761664321619,10.84968144,200.4,200.36,22.88]
["bitfinex","SOLUSD",1761664322153,5.17962504,200.38,200.36,22.88]
["bitfinex","SOLUSD",1761664322322,0.68,200.37,200.36,22.88]
["bitfinex","SOLUSD",1761664322513,0.68,200.37,200.35,22.88]
["bitfinex","SOLUSD",1761664323223,5.17962504,200.36,200.35,9.78882769]
["bitfinex","SOLUSD",1761664323538,5.17962504,200.36,200.29,36.08]
["bitfinex","SOLUSD",1761664323718,5.85962504,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761664324136,5.17962504,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761664324337,0.68,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761664324540,0.68,200.37,200.32,9.78882769]
["bitfinex","SOLUSD",1761664324741,5.17962504,200.34,200.3,9.93098926]
["bitfinex","SOLUSD",1761664325038,0.68,200.36,200.32,9.78882769]
["bitfinex","SOLUSD",1761664325039,10.17083045,200.36,200.32,9.78882769]
["bitfinex","SOLUSD",1761664325222,10.17083045,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761664325421,10.85083045,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761664325944,5.85962504,200.36,200.31,14.96845273]
["bitfinex","SOLUSD",1761664326122,10.85068037,200.36,200.31,14.96845273]
["bitfinex","SOLUSD",1761664326317,0.68,200.36,200.31,14.96845273]
["bitfinex","SOLUSD",1761664326532,5.85962504,200.38,200.32,5.32178661]
["bitfinex","SOLUSD",1761664326731,0.68,200.38,200.34,9.78882769]
["bitfinex","SOLUSD",1761664326941,5.17962504,200.35,200.25,45.84882769]
["bitfinex","SOLUSD",1761664327116,5.17962504,200.31,200.25,41.23962504]
["bitfinex","SOLUSD",1761664327320,0.68,200.34,200.26,9.78882769]
["bitfinex","SOLUSD",1761664327547,5.17962504,200.32,200.26,14.96845273]
["bitfinex","SOLUSD",1761664327721,5.17962504,200.32,200.28,9.78882769]
["bitfinex","SOLUSD",1761664328126,0.66,200.31,200.28,9.78882769]
["bitfinex","SOLUSD",1761664328545,5.83962504,200.31,200.28,9.78882769]
["bitfinex","SOLUSD",1761664329027,0.66,200.31,200.28,9.78882769]
["bitfinex","SOLUSD",1761664329223,5.65229827,200.31,200.28,9.78882769]
["bitfinex","SOLUSD",1761664329648,0.66,200.31,200.28,9.78882769]
["bitfinex","SOLUSD",1761664330049,5.17962504,200.3,200.21,4.9947555]
["bitfinex","SOLUSD",1761664330258,0.66,200.29,200.22,14.96845273]
["bitfinex","SOLUSD",1761664330433,4.99300978,200.28,200.25,22.88]
["bitfinex","SOLUSD",1761664330625,10.17263482,200.28,200.25,22.88]
["bitfinex","SOLUSD",1761664330829,0.66,200.27,200.25,22.88]
["bitfinex","SOLUSD",1761664333529,0.66,200.29,200.25,22.88]
["bitfinex","SOLUSD",1761664333730,0.66,200.29,200.25,27.87372091]
["bitfinex","SOLUSD",1761664334247,5.83962504,200.29,200.25,27.87372091]
["bitfinex","SOLUSD",1761664334449,5.83962504,200.29,200.25,22.88]
["bitfinex","SOLUSD",1761664334654,0.66,200.28,200.25,22.88]
["bitfinex","SOLUSD",1761664335453,5.65303615,200.28,200.25,22.88]
["bitfinex","SOLUSD",1761664335654,0.66,200.28,200.25,22.88]
["bitfinex","SOLUSD",1761664336147,5.83962504,200.32,200.26,14.96845273]
["bitfinex","SOLUSD",1761664336347,0.66,200.31,200.26,9.78882769]
["bitfinex","SOLUSD",1761664336654,5.83962504,200.31,200.26,9.78882769]
["bitfinex","SOLUSD",1761664337048,10.83197161,200.31,200.25,58.9]
["bitfinex","SOLUSD",1761664337234,0.71,200.3,200.26,9.78882769]
["bitfinex","SOLUSD",1761664337636,5.88962504,200.3,200.26,9.78882769]
["bitfinex","SOLUSD",1761664337853,0.71,200.3,200.26,9.78882769]
["bitfinex","SOLUSD",1761664338057,0.71,200.29,200.26,9.78882769]
["bitfinex","SOLUSD",1761664338934,5.17962504,200.3,200.26,9.78882769]
["bitfinex","SOLUSD",1761664339140,0.71,200.29,200.26,9.78882769]
["bitfinex","SOLUSD",1761664339359,5.88962504,200.29,200.26,9.78882769]
["bitfinex","SOLUSD",1761664339742,5.17962504,200.27,200.24,22.88]
["bitfinex","SOLUSD",1761664340056,5.17962504,200.26,200.22,9.78882769]
["bitfinex","SOLUSD",1761664340351,5.17962504,200.24,200.23,22.88]
["bitfinex","SOLUSD",1761664340746,5.88962504,200.24,200.23,22.88]
["bitfinex","SOLUSD",1761664340944,5.88962504,200.24,200.2,45.80882769]
["bitfinex","SOLUSD",1761664340945,5.88962504,200.24,200.2,36.02]
["bitfinex","SOLUSD",1761664341149,0.68,200.23,200.21,9.78882769]
["bitfinex","SOLUSD",1761664341456,5.17962504,200.25,200.2,22.88]
["bitfinex","SOLUSD",1761664341672,5.85962504,200.24,200.22,22.88]
["bitfinex","SOLUSD",1761664341852,0.68,200.24,200.22,22.88]
["bitfinex","SOLUSD",1761664342052,5.85962504,200.23,200.21,22.88]
["bitfinex","SOLUSD",1761664342257,0.68,200.23,200.21,22.88]
["bitfinex","SOLUSD",1761664342470,5.17962504,200.24,200.21,22.88]
["bitfinex","SOLUSD",1761664342674,0.68,200.23,200.21,22.88]
["bitfinex","SOLUSD",1761664343180,0.68,200.23,200.22,22.88]
["bitfinex","SOLUSD",1761664343648,5.85962504,200.23,200.21,22.88]
["bitfinex","SOLUSD",1761664343858,10.85392277,200.23,200.21,22.88]
["bitfinex","SOLUSD",1761664344062,0.68,200.22,200.21,22.88]
["bitfinex","SOLUSD",1761664344262,0.68,200.23,200.21,22.88]
["bitfinex","SOLUSD",1761664344455,10.85364093,200.24,200.21,22.88]
["bitfinex","SOLUSD",1761664344776,0.68,200.23,200.21,22.88]
["bitfinex","SOLUSD",1761664344943,5.17962504,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761664345145,5.85962504,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761664345361,5.17962504,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761664345561,0.68,200.24,200.21,22.88]
["bitfinex","SOLUSD",1761664345878,0.68,200.25,200.21,27.87472623]
["bitfinex","SOLUSD",1761664346042,0.68,200.25,200.22,9.78882769]
["bitfinex","SOLUSD",1761664346870,0.68,200.25,200.22,14.96845273]
["bitfinex","SOLUSD",1761664347042,0.68,200.27,200.22,14.96845273]
["bitfinex","SOLUSD",1761664347366,0.68,200.26,200.22,14.7833035]
["bitfinex","SOLUSD",1761664347857,0.68,200.3,200.25,5.17962504]
["bitfinex","SOLUSD",1761664348060,0.68,200.29,200.25,5.17962504]
["bitfinex","SOLUSD",1761664348263,0.68,200.29,200.24,5.17962504]
["bitfinex","SOLUSD",1761664348977,0.68,200.32,200.27,5.17962504]
["bitfinex","SOLUSD",1761664349288,5.17962504,200.3,200.26,9.78882769]
["bitfinex","SOLUSD",1761664349489,5.17962504,200.29,200.24,9.78882769]
["bitfinex","SOLUSD",1761664349850,0.68,200.28,200.24,9.78882769]
["bitfinex","SOLUSD",1761664350051,0.68,200.28,200.24,14.96845273]
["bitfinex","SOLUSD",1761664350281,0.68,200.28,200.24,9.78882769]
["bitfinex","SOLUSD",1761664350446,0.68,200.28,200.24,14.78275734]
["bitfinex","SOLUSD",1761664350656,5.17962504,200.29,200.24,19.96238238]
["bitfinex","SOLUSD",1761664350875,0.68,200.28,200.24,19.96238238]
["bitfinex","SOLUSD",1761664352080,5.85962504,200.32,200.26,14.96845273]
["bitfinex","SOLUSD",1761664352268,0.68,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761664352467,5.17962504,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761664352775,5.17962504,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761664352974,28.73962504,200.4,200.29,4.99272237]
["bitfinex","SOLUSD",1761664352975,5.17962504,200.32,200.29,9.78882769]
["bitfinex","SOLUSD",1761664353488,0.68,200.31,200.29,9.78882769]
["bitfinex","SOLUSD",1761664353676,0.68,200.31,200.28,4.99296922]
["bitfinex","SOLUSD",1761664353677,0.68,200.31,200.28,9.78882769]
["bitfinex","SOLUSD",1761664354165,5.17962504,200.3,200.26,9.78882769]
["bitfinex","SOLUSD",1761664354368,0.68,200.31,200.26,14.96845273]
["bitfinex","SOLUSD",1761664354573,0.68,200.3,200.26,19.96174783]
["bitfinex","SOLUSD",1761664354896,0.68,200.3,200.26,14.78212279]
["bitfinex","SOLUSD",1761664356082,0.68,200.3,200.26,57.08212279]
["bitfinex","SOLUSD",1761664357697,10.8521504,200.3,200.26,52.08882769]
["bitfinex","SOLUSD",1761664357902,5.17962504,200.27,200.16,12.47852855]
["bitfinex","SOLUSD",1761664358212,0.68,200.26,200.17,5.17962504]
["bitfinex","SOLUSD",1761664358508,0.68,200.26,200.17,9.78882769]
["bitfinex","SOLUSD",1761664358994,0.68,200.26,200.17,14.96845273]
["bitfinex","SOLUSD",1761664359300,5.17962504,200.24,200.19,9.78882769]
["bitfinex","SOLUSD",1761664359778,0.68,200.23,200.19,9.78882769]
["bitfinex","SOLUSD",1761664359976,0.68,200.27,200.21,14.96845273]
["bitfinex","SOLUSD",1761664360173,5.17962504,200.26,200.2,0.14216157]
["bitfinex","SOLUSD",1761664360395,5.17962504,200.23,200.19,9.78882769]
["bitfinex","SOLUSD",1761664360895,5.85962504,200.22,200.19,9.78882769]
["bitfinex","SOLUSD",1761664361098,10.85425408,200.22,200.18,22.88]
["bitfinex","SOLUSD",1761664361585,0.68,200.21,200.18,22.88]
["bitfinex","SOLUSD",1761664362197,5.85962504,200.21,200.16,9.78882769]
["bitfinex","SOLUSD",1761664362501,5.17962504,200.2,200.16,9.78882769]
["bitfinex","SOLUSD",1761664362673,5.85962504,200.2,200.16,9.78882769]
["bitfinex","SOLUSD",1761664362869,0.68,200.19,200.16,9.78882769]
["bitfinex","SOLUSD",1761664364399,10.85488818,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761664364588,10.85488818,200.19,200.15,9.88882769]
["bitfinex","SOLUSD",1761664364789,0.68,200.18,200.15,9.88882769]
["bitfinex","SOLUSD",1761664365085,4.9937578,200.25,200.16,5.17962504]
["bitfinex","SOLUSD",1761664365305,0.68,200.22,200.16,5.17962504]
["bitfinex","SOLUSD",1761664365497,5.17962504,200.21,200.16,5.17962504]
["bitfinex","SOLUSD",1761664365694,5.17962504,200.2,200.15,20.06470208]
["bitfinex","SOLUSD",1761664365910,5.17962504,200.19,200.15,14.88507704]
["bitfinex","SOLUSD",1761664366103,5.17962504,200.19,200.15,9.88882769]
["bitfinex","SOLUSD",1761664366287,0.68,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761664366600,5.85962504,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761664367116,5.85962504,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761664367301,5.17962504,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664367527,5.85962504,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664369100,0.68,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664369306,4.99540854,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761664369307,0.68,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761664369517,0.68,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664370212,5.17962504,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761664370401,0.68,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761664371116,5.85962504,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761664371609,0.68,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664371819,2.07615781,200.18,200.15,5.09619072]
["bitfinex","SOLUSD",1761664371994,0.68,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761664372189,2.75615781,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761664372596,0.68,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761664373609,0.68,200.16,200.12,22.98]
["bitfinex","SOLUSD",1761664373610,7.752161,200.16,200.12,0.1]
["bitfinex","SOLUSD",1761664373912,2.07615781,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664374420,2.75615781,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664375035,7.75290992,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664375222,2.75615781,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664375723,0.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664375927,0.68,200.16,200.12,9.88882769]
["bitfinex","SOLUSD",1761664376520,0.68,200.15,200.12,14.88582366]
["bitfinex","SOLUSD",1761664377337,36.04,200.21,200.12,14.88582366]
["bitfinex","SOLUSD",1761664377338,0.68,200.21,200.15,9.78882769]
["bitfinex","SOLUSD",1761664377638,33.26749164,200.3,200.15,11.8649855]
["bitfinex","SOLUSD",1761664377639,2.75615781,200.2,200.15,11.8649855]
["bitfinex","SOLUSD",1761664377795,5.18881573,200.22,200.17,14.97764342]
["bitfinex","SOLUSD",1761664378120,5.18881573,200.23,200.18,5.18881573]
["bitfinex","SOLUSD",1761664378517,0.68,200.22,200.18,5.18881573]
["bitfinex","SOLUSD",1761664378829,0.68,200.23,200.19,9.78882769]
["bitfinex","SOLUSD",1761664379029,0.68,200.22,200.19,9.78882769]
["bitfinex","SOLUSD",1761664380328,0.68,200.22,200.17,0.14216157]
["bitfinex","SOLUSD",1761664380535,0.68,200.22,200.18,9.78882769]
["bitfinex","SOLUSD",1761664380933,0.68,200.22,200.18,22.88]
["bitfinex","SOLUSD",1761664380934,7.78200871,200.21,200.18,22.88]
["bitfinex","SOLUSD",1761664381239,7.78200871,200.21,200.16,9.78882769]
["bitfinex","SOLUSD",1761664381440,7.78200871,200.18,200.15,42.3]
["bitfinex","SOLUSD",1761664381638,7.78200871,200.16,200.12,52.18882769]
["bitfinex","SOLUSD",1761664381934,8.46200871,200.16,200.12,52.18882769]
["bitfinex","SOLUSD",1761664382125,0.68,200.16,200.12,52.18882769]
["bitfinex","SOLUSD",1761664382319,7.78200871,200.17,200.12,57.18573318]
["bitfinex","SOLUSD",1761664382519,7.78200871,200.17,200.12,64.96774189]
["bitfinex","SOLUSD",1761664382720,4.99482591,200.21,200.12,0.1]
["bitfinex","SOLUSD",1761664382721,7.78200871,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664382931,0.68,200.16,200.12,9.88882769]
["bitfinex","SOLUSD",1761664383131,7.78200871,200.15,200.12,14.88579477]
["bitfinex","SOLUSD",1761664383321,8.46200871,200.16,200.12,9.88882769]
["bitfinex","SOLUSD",1761664383842,0.68,200.15,200.12,9.88882769]
["bitfinex","SOLUSD",1761664384024,7.78200871,200.14,200.12,0.1]
["bitfinex","SOLUSD",1761664384221,8.46200871,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664384550,0.68,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664384916,8.46200871,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664385358,0.68,200.14,200.12,0.1]
["bitfinex","SOLUSD",1761664385723,7.78200871,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664385931,8.46200871,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664386861,0.68,200.14,200.12,0.1]
["bitfinex","SOLUSD",1761664387232,8.46200871,200.14,200.12,0.1]
["bitfinex","SOLUSD",1761664387541,0.68,200.14,200.12,0.1]
["bitfinex","SOLUSD",1761664388441,0.68,200.14,200.12,42.4]
["bitfinex","SOLUSD",1761664389444,8.46200871,200.14,200.12,42.4]
["bitfinex","SOLUSD",1761664390029,13.45854694,200.14,200.12,42.4]
["bitfinex","SOLUSD",1761664390647,8.45200871,200.13,200.12,42.4]
["bitfinex","SOLUSD",1761664391060,7.78200871,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664391370,8.45200871,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664392158,0.67,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664392345,7.78200871,200.18,200.13,9.78882769]
["bitfinex","SOLUSD",1761664392660,0.67,200.19,200.15,9.78882769]
["bitfinex","SOLUSD",1761664392844,0.67,200.19,200.15,17.5708364]
["bitfinex","SOLUSD",1761664393051,0.67,200.19,200.14,17.5708364]
["bitfinex","SOLUSD",1761664393244,8.45200871,200.19,200.14,17.5708364]
["bitfinex","SOLUSD",1761664393438,0.67,200.19,200.14,17.5708364]
["bitfinex","SOLUSD",1761664393638,35.36469718,200.25,200.17,7.78200871]
["bitfinex","SOLUSD",1761664393639,0.67,200.22,200.17,7.78200871]
["bitfinex","SOLUSD",1761664393947,0.67,200.22,200.17,9.78882769]
["bitfinex","SOLUSD",1761664394147,7.78200871,200.21,200.16,9.93098926]
["bitfinex","SOLUSD",1761664394345,0.67,200.2,200.15,17.5708364]
["bitfinex","SOLUSD",1761664395446,0.67,200.2,200.15,22.56708647]
["bitfinex","SOLUSD",1761664396351,0.67,200.23,200.17,7.78200871]
["bitfinex","SOLUSD",1761664396551,8.45200871,200.23,200.17,7.78200871]
["bitfinex","SOLUSD",1761664397149,8.45200871,200.23,200.18,9.78882769]
["bitfinex","SOLUSD",1761664397350,13.44638771,200.23,200.18,9.78882769]
["bitfinex","SOLUSD",1761664397584,0.72,200.25,200.2,9.78882769]
["bitfinex","SOLUSD",1761664397771,0.72,200.25,200.2,59.8708364]
["bitfinex","SOLUSD",1761664398077,0.72,200.25,200.17,22.88]
["bitfinex","SOLUSD",1761664398243,7.78200871,200.18,200.14,32.66882769]
["bitfinex","SOLUSD",1761664398442,7.78200871,200.2,200.16,9.78882769]
["bitfinex","SOLUSD",1761664398659,8.50200871,200.2,200.16,9.78882769]
["bitfinex","SOLUSD",1761664398863,8.50200871,200.19,200.16,9.78882769]
["bitfinex","SOLUSD",1761664399065,8.50200871,200.19,200.15,9.93098926]
["bitfinex","SOLUSD",1761664399274,7.78200871,200.19,200.15,9.93098926]
["bitfinex","SOLUSD",1761664399457,7.78200871,200.19,200.15,14.92713745]
["bitfinex","SOLUSD",1761664399861,8.50200871,200.19,200.15,14.92713745]
["bitfinex","SOLUSD",1761664400468,0.72,200.18,200.14,58.9]
["bitfinex","SOLUSD",1761664400776,7.78200871,200.18,200.15,9.78882769]
["bitfinex","SOLUSD",1761664401089,8.50200871,200.18,200.15,9.78882769]
["bitfinex","SOLUSD",1761664401375,12.77765197,200.18,200.12,0.1]
["bitfinex","SOLUSD",1761664401571,7.78200871,200.15,200.13,42.3]
["bitfinex","SOLUSD",1761664401950,8.50200871,200.15,200.13,42.3]
["bitfinex","SOLUSD",1761664402246,7.78200871,200.16,200.13,42.3]
["bitfinex","SOLUSD",1761664402461,7.78200871,200.17,200.14,9.78882769]
["bitfinex","SOLUSD",1761664402646,36.72,200.24,200.14,9.78882769]
["bitfinex","SOLUSD",1761664402856,8.64501529,200.23,200.15,7.78200871]
["bitfinex","SOLUSD",1761664403051,7.78200871,200.19,200.14,17.5708364]
["bitfinex","SOLUSD",1761664403247,8.50200871,200.19,200.14,59.8708364]
["bitfinex","SOLUSD",1761664403447,7.78200871,200.18,200.14,57.08529894]
["bitfinex","SOLUSD",1761664403672,13.49754336,200.18,200.14,52.08882769]
["bitfinex","SOLUSD",1761664403849,0.72,200.17,200.14,52.08882769]
["bitfinex","SOLUSD",1761664404049,8.50200871,200.17,200.14,52.08882769]
["bitfinex","SOLUSD",1761664404254,7.78200871,200.18,200.14,52.08882769]
["bitfinex","SOLUSD",1761664404470,8.50200871,200.18,200.14,52.08882769]
["bitfinex","SOLUSD",1761664405172,5.71552605,200.18,200.14,52.08882769]
["bitfinex","SOLUSD",1761664405377,0.72,200.18,200.14,57.08530807]
["bitfinex","SOLUSD",1761664405867,0.72,200.18,200.14,52.08882769]
["bitfinex","SOLUSD",1761664406063,0.72,200.18,200.14,57.08531767]
["bitfinex","SOLUSD",1761664406268,12.48550686,200.24,200.15,7.78200871]
["bitfinex","SOLUSD",1761664406575,7.78200871,200.21,200.15,7.88200871]
["bitfinex","SOLUSD",1761664406778,0.72,200.22,200.14,105.67657379]
["bitfinex","SOLUSD",1761664406978,0.72,200.22,200.18,9.78882769]
["bitfinex","SOLUSD",1761664407166,8.50200871,200.22,200.18,9.78882769]
["bitfinex","SOLUSD",1761664407361,0.72,200.25,200.2,7.78200871]
["bitfinex","SOLUSD",1761664407566,0.72,200.25,200.19,7.78200871]
["bitfinex","SOLUSD",1761664407763,13.49599183,200.25,200.19,12.77716485]
["bitfinex","SOLUSD",1761664408264,0.72,200.24,200.19,12.77716485]
["bitfinex","SOLUSD",1761664410285,0.72,200.24,200.2,9.78882769]
["bitfinex","SOLUSD",1761664410586,13.49546803,200.27,200.21,7.78200871]
["bitfinex","SOLUSD",1761664410788,8.50200871,200.26,200.2,17.5708364]
["bitfinex","SOLUSD",1761664411082,13.49558333,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761664411282,0.72,200.26,200.22,9.78882769]
["bitfinex","SOLUSD",1761664411488,0.72,200.25,200.22,9.78882769]
["bitfinex","SOLUSD",1761664412386,0.72,200.28,200.22,9.78882769]
["bitfinex","SOLUSD",1761664412688,7.78200871,200.31,200.26,7.78200871]
["bitfinex","SOLUSD",1761664412891,0.72,200.3,200.26,42.3]
["bitfinex","SOLUSD",1761664413186,8.50200871,200.3,200.26,42.3]
["bitfinex","SOLUSD",1761664413362,8.50200871,200.3,200.26,47.29345864]
["bitfinex","SOLUSD",1761664413779,13.49452336,200.3,200.26,47.29345864]
["bitfinex","SOLUSD",1761664414265,0.72,200.29,200.26,42.3]
["bitfinex","SOLUSD",1761664414681,7.78200871,200.28,200.26,42.3]
["bitfinex","SOLUSD",1761664415080,8.50200871,200.28,200.26,42.3]
["bitfinex","SOLUSD",1761664415391,0.72,200.28,200.26,42.3]
["bitfinex","SOLUSD",1761664415592,5.7130361,200.28,200.26,42.3]
["bitfinex","SOLUSD",1761664415884,0.72,200.28,200.26,42.3]
["bitfinex","SOLUSD",1761664416789,7.78200871,200.3,200.26,42.3]
["bitfinex","SOLUSD",1761664416990,0.72,200.3,200.27,9.78882769]
["bitfinex","SOLUSD",1761664417178,0.72,200.31,200.27,14.78197717]
["bitfinex","SOLUSD",1761664417486,0.72,200.3,200.27,14.78197717]
["bitfinex","SOLUSD",1761664417987,0.72,200.3,200.27,9.78882769]
["bitfinex","SOLUSD",1761664418993,7.78200871,200.31,200.27,14.7820101]
["bitfinex","SOLUSD",1761664419176,0.72,200.3,200.27,9.78882769]
["bitfinex","SOLUSD",1761664419580,0.72,200.3,200.26,47.29346666]
["bitfinex","SOLUSD",1761664420387,0.72,200.3,200.27,9.78882769]
["bitfinex","SOLUSD",1761664420687,0.72,200.3,200.26,42.3]
["bitfinex","SOLUSD",1761664420688,7.78200871,200.28,200.26,42.3]
["bitfinex","SOLUSD",1761664420866,5.71252436,200.3,200.26,42.3]
["bitfinex","SOLUSD",1761664421067,5.71252436,200.3,200.22,42.3]
["bitfinex","SOLUSD",1761664421068,7.78200871,200.27,200.22,42.3]
["bitfinex","SOLUSD",1761664421299,7.78200871,200.23,200.22,42.3]
["bitfinex","SOLUSD",1761664421792,3.96338074,200.23,200.22,42.3]
["bitfinex","SOLUSD",1761664423494,4.99300978,200.28,200.23,9.78882769]
["bitfinex","SOLUSD",1761664423692,5.71300978,200.28,200.23,52.08882769]
["bitfinex","SOLUSD",1761664423899,3.24338074,200.26,200.23,52.08882769]
["bitfinex","SOLUSD",1761664424087,3.24338074,200.25,200.23,52.08882769]
["bitfinex","SOLUSD",1761664424796,3.96338074,200.24,200.23,42.3]
["bitfinex","SOLUSD",1761664426682,3.96338074,200.24,200.2,42.3]
["bitfinex","SOLUSD",1761664427505,8.95740155,200.24,200.2,42.3]
["bitfinex","SOLUSD",1761664427809,0.71,200.23,200.2,42.3]
["bitfinex","SOLUSD",1761664428106,8.23740155,200.24,200.2,42.3]
["bitfinex","SOLUSD",1761664428404,0.71,200.24,200.2,47.29500008]
["bitfinex","SOLUSD",1761664428711,8.23736517,200.25,200.2,42.3]
["bitfinex","SOLUSD",1761664429007,0.71,200.24,200.2,42.3]
["bitfinex","SOLUSD",1761664429204,0.71,200.29,200.23,9.78882769]
["bitfinex","SOLUSD",1761664429413,4.99235973,200.31,200.23,9.78882769]
["bitfinex","SOLUSD",1761664429414,3.95338074,200.28,200.23,9.78882769]
["bitfinex","SOLUSD",1761664429781,3.95338074,200.28,200.22,3.24338074]
["bitfinex","SOLUSD",1761664429782,22.88,200.35,200.24,3.24338074]
["bitfinex","SOLUSD",1761664430006,3.24338074,200.3,200.25,9.78882769]
["bitfinex","SOLUSD",1761664430192,3.24338074,200.3,200.25,52.08882769]
["bitfinex","SOLUSD",1761664430595,0.71,200.29,200.25,52.08882769]
["bitfinex","SOLUSD",1761664430791,0.71,200.29,200.25,57.08254614]
["bitfinex","SOLUSD",1761664431406,0.71,200.29,200.25,60.32592688]
["bitfinex","SOLUSD",1761664432715,0.71,200.29,200.26,3.24338074]
["bitfinex","SOLUSD",1761664433094,0.71,200.29,200.25,60.32592688]
["bitfinex","SOLUSD",1761664434095,0.71,200.29,200.25,57.08254614]
["bitfinex","SOLUSD",1761664436117,0.2,200.36,200.28,3.24338074]
["bitfinex","SOLUSD",1761664436410,3.95338074,200.35,200.29,13.03220843]
["bitfinex","SOLUSD",1761664436596,3.24338074,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664436803,3.95338074,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664437002,0.71,200.33,200.29,9.78882769]
["bitfinex","SOLUSD",1761664437317,3.95338074,200.33,200.28,42.3]
["bitfinex","SOLUSD",1761664437691,5.70201277,200.32,200.28,42.3]
["bitfinex","SOLUSD",1761664438210,3.24338074,200.29,200.28,42.3]
["bitfinex","SOLUSD",1761664438397,3.24338074,200.29,200.28,12.67754042]
["bitfinex","SOLUSD",1761664438598,3.95338074,200.29,200.23,78.24]
["bitfinex","SOLUSD",1761664438916,3.24338074,200.26,200.24,9.78882769]
["bitfinex","SOLUSD",1761664439426,3.24338074,200.25,200.24,14.98239568]
["bitfinex","SOLUSD",1761664439626,4.99377402,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761664439925,2.7848892,200.27,200.22,3.24338074]
["bitfinex","SOLUSD",1761664440330,7.77827816,200.27,200.22,3.24338074]
["bitfinex","SOLUSD",1761664440515,0.71,200.26,200.22,3.24338074]
["bitfinex","SOLUSD",1761664440717,0.71,200.31,200.23,38.1148892]
["bitfinex","SOLUSD",1761664440922,2.0748892,200.29,200.23,38.1148892]
["bitfinex","SOLUSD",1761664441102,2.7848892,200.3,200.24,2.0748892]
["bitfinex","SOLUSD",1761664441618,0.71,200.29,200.24,2.0748892]
["bitfinex","SOLUSD",1761664441830,5.70282356,200.29,200.25,9.78882769]
["bitfinex","SOLUSD",1761664442018,35.35940897,200.33,200.25,52.08882769]
["bitfinex","SOLUSD",1761664442019,12.47940897,200.33,200.25,52.08882769]
["bitfinex","SOLUSD",1761664442221,0.71,200.31,200.26,9.78882769]
["bitfinex","SOLUSD",1761664442608,0.71,200.31,200.26,24.76897898]
["bitfinex","SOLUSD",1761664442826,0.71,200.33,200.29,9.78882769]
["bitfinex","SOLUSD",1761664443015,0.91,200.36,200.31,9.78882769]
["bitfinex","SOLUSD",1761664443216,0.2,200.36,200.32,2.0748892]
["bitfinex","SOLUSD",1761664443417,0.2,200.36,200.33,9.78882769]
["bitfinex","SOLUSD",1761664443630,0.2,200.36,200.33,11.86371689]
["bitfinex","SOLUSD",1761664443832,0.2,200.36,200.33,13.93860609]
["bitfinex","SOLUSD",1761664444035,0.2,200.36,200.33,18.93034289]
["bitfinex","SOLUSD",1761664444336,0.2,200.36,200.33,13.93860609]
["bitfinex","SOLUSD",1761664444513,0.2,200.36,200.35,2.21705077]
["bitfinex","SOLUSD",1761664444840,0.2,200.36,200.35,45.85098926]
["bitfinex","SOLUSD",1761664445432,0.2,200.36,200.35,9.78882769]
["bitfinex","SOLUSD",1761664445829,0.2,200.36,200.35,45.70882769]
["bitfinex","SOLUSD",1761664446327,0.2,200.36,200.35,50.94225454]
["bitfinex","SOLUSD",1761664447447,0.2,200.36,200.35,50.84225454]
["bitfinex","SOLUSD",1761664447626,0.2,200.36,200.35,53.01714374]
["bitfinex","SOLUSD",1761664448307,0.2,200.36,200.35,45.95098926]
["bitfinex","SOLUSD",1761664448539,0.2,200.36,200.35,48.02587846]
["bitfinex","SOLUSD",1761664449043,0.2,200.36,200.35,53.01714374]
["bitfinex","SOLUSD",1761664449250,0.2,200.36,200.35,17.09714374]
["bitfinex","SOLUSD",1761664449420,0.2,200.36,200.35,53.01714374]
["bitfinex","SOLUSD",1761664450041,0.2,200.36,200.35,95.31714374]
["bitfinex","SOLUSD",1761664453665,0.2,200.36,200.35,198.01714374]
["bitfinex","SOLUSD",1761664453955,0.2,200.36,200.35,203.72594156]
["bitfinex","SOLUSD",1761664454852,0.2,200.36,200.35,160.63978708]
["bitfinex","SOLUSD",1761664455161,0.2,200.36,200.35,203.60594156]
["bitfinex","SOLUSD",1761664455330,0.2,200.36,200.35,160.63978708]
["bitfinex","SOLUSD",1761664455532,7.98590537,200.36,200.35,52.08882769]
["bitfinex","SOLUSD",1761664455747,7.98590537,200.36,200.35,42.3]
["bitfinex","SOLUSD",1761664456527,0.2,200.36,200.35,42.3]
["bitfinex","SOLUSD",1761664456729,0.2,200.36,200.35,54.30587846]
["bitfinex","SOLUSD",1761664456934,0.2,200.36,200.35,61.37203294]
["bitfinex","SOLUSD",1761664457328,0.2,200.36,200.35,61.47203294]
["bitfinex","SOLUSD",1761664457749,0.2,200.36,200.35,64.57507316]
["bitfinex","SOLUSD",1761664458556,0.2,200.36,200.35,167.27507316]
["bitfinex","SOLUSD",1761664459444,0.2,200.36,200.35,203.15507316]
["bitfinex","SOLUSD",1761664459653,0.2,200.52,200.38,22.88]
["bitfinex","SOLUSD",1761664459852,0.7,200.48,200.45,9.78882769]
["bitfinex","SOLUSD",1761664460062,0.7,200.48,200.44,35.88]
["bitfinex","SOLUSD",1761664460544,0.7,200.48,200.43,9.78882769]
["bitfinex","SOLUSD",1761664460738,0.7,200.48,200.43,45.66882769]
["bitfinex","SOLUSD",1761664461156,4.98827754,200.47,200.43,35.88]
["bitfinex","SOLUSD",1761664461663,0.7,200.46,200.43,35.88]
["bitfinex","SOLUSD",1761664462355,0.7,200.46,200.39,28.05792942]
["bitfinex","SOLUSD",1761664462356,0.7,200.46,200.39,22.88]
["bitfinex","SOLUSD",1761664462665,5.17792942,200.44,200.39,37.84893945]
["bitfinex","SOLUSD",1761664462846,5.17792942,200.44,200.39,22.88]
["bitfinex","SOLUSD",1761664463048,4.989522,200.42,200.39,22.88]
["bitfinex","SOLUSD",1761664463753,0.7,200.41,200.39,22.88]
["bitfinex","SOLUSD",1761664464257,5.68996082,200.41,200.39,22.88]
["bitfinex","SOLUSD",1761664464752,0.7,200.4,200.39,32.66882769]
["bitfinex","SOLUSD",1761664465466,12.4705634,200.48,200.4,9.78882769]
["bitfinex","SOLUSD",1761664465784,24.9341369,200.53,200.4,9.78882769]
["bitfinex","SOLUSD",1761664465785,5.17792942,200.45,200.4,9.78882769]
["bitfinex","SOLUSD",1761664466147,4.98902414,200.44,200.4,9.78882769]
["bitfinex","SOLUSD",1761664466352,5.68902414,200.44,200.4,9.78882769]
["bitfinex","SOLUSD",1761664466552,0.7,200.43,200.4,9.78882769]
["bitfinex","SOLUSD",1761664467182,0.7,200.43,200.39,22.88]
["bitfinex","SOLUSD",1761664467482,5.17792942,200.41,200.36,22.88]
["bitfinex","SOLUSD",1761664467673,0.7,200.4,200.36,22.88]
["bitfinex","SOLUSD",1761664468060,22.64387082,200.39,200.34,9.78882769]
["bitfinex","SOLUSD",1761664468253,22.64387082,200.39,200.34,45.64882769]
["bitfinex","SOLUSD",1761664468456,0.7,200.38,200.34,45.64882769]
["bitfinex","SOLUSD",1761664468974,5.17792942,200.37,200.3,9.78882769]
["bitfinex","SOLUSD",1761664469169,5.17792942,200.37,200.33,9.78882769]
["bitfinex","SOLUSD",1761664469369,0.7,200.36,200.33,9.78882769]
["bitfinex","SOLUSD",1761664469577,0.7,200.36,200.32,35.86]
["bitfinex","SOLUSD",1761664469763,0.7,200.36,200.33,9.78882769]
["bitfinex","SOLUSD",1761664470164,4.99126528,200.35,200.33,9.78882769]
["bitfinex","SOLUSD",1761664470550,0.7,200.34,200.33,9.78882769]
["bitfinex","SOLUSD",1761664470974,0.7,200.34,200.32,35.86]
["bitfinex","SOLUSD",1761664472472,0.7,200.34,200.3,50.64128384]
["bitfinex","SOLUSD",1761664473276,5.69151984,200.34,200.3,40.85245615]
["bitfinex","SOLUSD",1761664473481,5.69151984,200.34,200.31,9.78882769]
["bitfinex","SOLUSD",1761664474455,0.7,200.33,200.31,52.08882769]
["bitfinex","SOLUSD",1761664475782,5.69189768,200.33,200.31,52.08882769]
["bitfinex","SOLUSD",1761664476785,0.7,200.32,200.31,52.08882769]
["bitfinex","SOLUSD",1761664479974,4.99189768,200.33,200.31,52.08882769]
["bitfinex","SOLUSD",1761664480562,5.69189768,200.33,200.31,52.08882769]
["bitfinex","SOLUSD",1761664482003,4.99189768,200.33,200.31,52.08882769]
["bitfinex","SOLUSD",1761664482154,4.99189768,200.33,200.25,9.78882769]
["bitfinex","SOLUSD",1761664482155,0.7,200.32,200.25,9.78882769]
["bitfinex","SOLUSD",1761664482353,0.7,200.32,200.26,9.78882769]
["bitfinex","SOLUSD",1761664482592,2.773121,200.32,200.26,9.78882769]
["bitfinex","SOLUSD",1761664482765,0.7,200.32,200.26,9.78882769]
["bitfinex","SOLUSD",1761664483086,0.7,200.32,200.27,0.14216157]
["bitfinex","SOLUSD",1761664483257,5.69217449,200.32,200.29,9.78882769]
["bitfinex","SOLUSD",1761664483458,0.7,200.35,200.29,11.86194869]
["bitfinex","SOLUSD",1761664483675,0.7,200.34,200.29,11.86194869]
["bitfinex","SOLUSD",1761664484063,0.7,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664484264,0.7,200.34,200.29,11.86194869]
["bitfinex","SOLUSD",1761664484766,0.7,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761664485373,4.99176359,200.33,200.29,45.62882769]
["bitfinex","SOLUSD",1761664485775,0.7,200.32,200.29,45.62882769]
["bitfinex","SOLUSD",1761664486487,0.7,200.32,200.26,45.62882769]
["bitfinex","SOLUSD",1761664487298,4.99226199,200.31,200.26,45.62882769]
["bitfinex","SOLUSD",1761664487698,0.69,200.3,200.26,50.62233464]
["bitfinex","SOLUSD",1761664487991,0.69,200.3,200.26,92.92233464]
["bitfinex","SOLUSD",1761664488197,0.69,200.3,200.26,87.92882769]
["bitfinex","SOLUSD",1761664488362,0.69,200.3,200.26,92.92229923]
["bitfinex","SOLUSD",1761664489582,0.69,200.32,200.28,9.78882769]
["bitfinex","SOLUSD",1761664490184,0.69,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761664490388,0.69,200.35,200.3,52.08882769]
["bitfinex","SOLUSD",1761664491468,4.99151442,200.34,200.3,52.08882769]
["bitfinex","SOLUSD",1761664492401,5.68151442,200.34,200.3,52.08882769]
["bitfinex","SOLUSD",1761664492706,0.69,200.33,200.3,57.0812322]
["bitfinex","SOLUSD",1761664493274,0.69,200.33,200.3,52.08882769]
["bitfinex","SOLUSD",1761664495512,5.68179104,200.33,200.3,52.08882769]
["bitfinex","SOLUSD",1761664495976,0.69,200.32,200.3,52.08882769]
["bitfinex","SOLUSD",1761664496601,0.69,200.32,200.26,115.18377109]
["bitfinex","SOLUSD",1761664496602,5.68209767,200.32,200.26,42.3]
["bitfinex","SOLUSD",1761664496779,0.69,200.31,200.27,45.60882769]
["bitfinex","SOLUSD",1761664497898,5.68236041,200.31,200.27,45.60882769]
["bitfinex","SOLUSD",1761664498396,0.69,200.3,200.27,45.60882769]
["bitfinex","SOLUSD",1761664498869,0.69,200.3,200.27,50.60200691]
["bitfinex","SOLUSD",1761664499522,4.99207699,200.32,200.27,50.60200691]
["bitfinex","SOLUSD",1761664499805,8.46831484,200.31,200.22,7.87831484]
["bitfinex","SOLUSD",1761664500020,5.68251123,200.3,200.24,9.78882769]
["bitfinex","SOLUSD",1761664500426,0.69,200.29,200.24,9.78882769]
["bitfinex","SOLUSD",1761664501110,8.46831484,200.29,200.24,9.78882769]
["bitfinex","SOLUSD",1761664501620,0.69,200.28,200.23,9.78882769]
["bitfinex","SOLUSD",1761664501932,4.99350843,200.26,200.22,35.82]
["bitfinex","SOLUSD",1761664502292,0.69,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761664504222,5.68394017,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761664504590,0.69,200.24,200.21,9.78882769]
["bitfinex","SOLUSD",1761664505014,8.46831484,200.24,200.19,58.7]
["bitfinex","SOLUSD",1761664505522,0.69,200.23,200.19,101.0]
["bitfinex","SOLUSD",1761664506104,0.69,200.23,200.19,105.99522466]
["bitfinex","SOLUSD",1761664506299,5.68427078,200.23,200.19,105.99522466]
["bitfinex","SOLUSD",1761664506514,5.68427078,200.23,200.19,65.18]
["bitfinex","SOLUSD",1761664506719,0.69,200.22,200.19,101.0]
["bitfinex","SOLUSD",1761664507021,0.69,200.22,200.19,42.3]
["bitfinex","SOLUSD",1761664507326,0.69,200.22,200.12,9.88882769]
["bitfinex","SOLUSD",1761664507327,7.77831484,200.2,200.12,9.88882769]
["bitfinex","SOLUSD",1761664507520,0.69,200.22,200.12,9.88882769]
["bitfinex","SOLUSD",1761664507521,7.77831484,200.15,200.12,9.88882769]
["bitfinex","SOLUSD",1761664507824,40.35991229,200.23,200.12,30.18882769]
["bitfinex","SOLUSD",1761664507825,7.77831484,200.16,200.12,30.18882769]
["bitfinex","SOLUSD",1761664508045,7.77831484,200.16,200.12,20.4]
["bitfinex","SOLUSD",1761664508343,5.67625281,200.15,200.12,20.4]
["bitfinex","SOLUSD",1761664508793,12.48877115,200.18,200.13,17.56714253]
["bitfinex","SOLUSD",1761664508794,0.68,200.18,200.13,17.56714253]
["bitfinex","SOLUSD",1761664508995,0.68,200.18,200.12,0.1]
["bitfinex","SOLUSD",1761664508996,0.68,200.17,200.12,0.1]
["bitfinex","SOLUSD",1761664509400,7.77831484,200.16,200.12,0.1]
["bitfinex","SOLUSD",1761664509821,3.92590286,200.15,200.12,0.1]
["bitfinex","SOLUSD",1761664510327,8.24265497,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664510706,8.92265497,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664511924,5.67675211,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664513628,0.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664513801,5.67675211,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664514924,13.4677411,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664516519,5.67675211,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664516726,13.4677411,200.13,200.12,0.1]
["bitfinex","SOLUSD",1761664518726,25.95962137,200.13,200.1,0.1]
["bitfinex","SOLUSD",1761664518931,7.79098899,200.11,200.1,0.1]
["bitfinex","SOLUSD",1761664519434,22.88,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761664519742,22.88,200.08,200.05,0.1]
["bitfinex","SOLUSD",1761664519743,31.36098899,200.08,200.05,0.1]
["bitfinex","SOLUSD",1761664520039,7.79098899,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761664520425,8.48098899,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761664520648,49.29948943,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761664521228,21.27047842,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761664521542,0.14216157,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1761664521845,8.62315056,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1761664522331,44.44315056,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1761664522725,49.44190087,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1761664523128,59.23072856,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1761664523345,7.93315056,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761664523728,8.62315056,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761664524744,49.44290057,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761664525042,7.79098899,199.95,199.94,0.1]
["bitfinex","SOLUSD",1761664525266,7.79098899,199.95,199.92,0.1]
["bitfinex","SOLUSD",1761664525267,22.88,199.93,199.92,0.1]
["bitfinex","SOLUSD",1761664525447,30.67098899,199.93,199.91,0.1]
["bitfinex","SOLUSD",1761664525748,31.36098899,199.92,199.87,0.1]
["bitfinex","SOLUSD",1761664525952,43.61098899,199.91,199.87,0.1]
["bitfinex","SOLUSD",1761664526245,44.30098899,199.91,199.87,0.1]
["bitfinex","SOLUSD",1761664526828,49.30324,199.91,199.87,0.1]
["bitfinex","SOLUSD",1761664527038,7.79098899,199.88,199.87,0.1]
["bitfinex","SOLUSD",1761664527222,22.88,199.87,199.82,0.1]
["bitfinex","SOLUSD",1761664527423,7.79098899,199.83,199.82,0.1]
["bitfinex","SOLUSD",1761664527647,8.48098899,199.83,199.82,0.1]
["bitfinex","SOLUSD",1761664528360,7.79098899,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664528838,13.4862445,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664529442,5.69525551,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664529650,13.4862445,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664530348,49.3062445,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664530969,8.48098899,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664531138,49.3262445,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664531649,7.79098899,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664531843,35.84,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664532050,43.63098899,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664532864,7.79098899,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664533249,23.57,199.84,199.78,0.1]
["bitfinex","SOLUSD",1761664533450,7.79098899,199.86,199.8,7.79098899]
["bitfinex","SOLUSD",1761664533870,36.53,199.88,199.8,8.50098899]
["bitfinex","SOLUSD",1761664534069,7.79098899,199.86,199.8,8.50098899]
["bitfinex","SOLUSD",1761664534370,7.79098899,199.87,199.81,0.71]
["bitfinex","SOLUSD",1761664534546,42.83098899,199.87,199.81,0.71]
["bitfinex","SOLUSD",1761664534746,0.69,199.9,199.81,8.50098899]
["bitfinex","SOLUSD",1761664534945,0.69,199.9,199.82,5.00450405]
["bitfinex","SOLUSD",1761664534946,7.79098899,199.87,199.82,5.00450405]
["bitfinex","SOLUSD",1761664535141,5.00288382,199.89,199.82,5.00450405]
["bitfinex","SOLUSD",1761664535142,7.79098899,199.89,199.83,17.57981668]
["bitfinex","SOLUSD",1761664535342,35.84,199.89,199.83,10.49882769]
["bitfinex","SOLUSD",1761664535561,35.84,199.89,199.84,8.50098899]
["bitfinex","SOLUSD",1761664535773,7.79098899,199.9,199.84,0.71]
["bitfinex","SOLUSD",1761664536067,7.79098899,199.89,199.84,0.71]
["bitfinex","SOLUSD",1761664536653,43.63098899,199.9,199.84,0.71]
["bitfinex","SOLUSD",1761664536854,48.63373257,199.9,199.84,8.50098899]
["bitfinex","SOLUSD",1761664537254,7.79098899,199.91,199.84,7.79098899]
["bitfinex","SOLUSD",1761664537454,35.84,199.92,199.87,7.79098899]
["bitfinex","SOLUSD",1761664537877,35.84,199.92,199.88,0.71]
["bitfinex","SOLUSD",1761664538178,5.00125708,199.95,199.88,8.50098899]
["bitfinex","SOLUSD",1761664538358,5.00125708,199.95,199.85,9.78882769]
["bitfinex","SOLUSD",1761664538359,48.63224607,199.95,199.89,8.50098899]
["bitfinex","SOLUSD",1761664539053,5.00083779,199.97,199.9,8.50098899]
["bitfinex","SOLUSD",1761664539254,35.84,199.97,199.91,17.57981668]
["bitfinex","SOLUSD",1761664539479,48.63153153,199.98,199.91,10.49882769]
["bitfinex","SOLUSD",1761664539653,48.63153153,199.98,199.86,12.50834555]
["bitfinex","SOLUSD",1761664539654,7.79098899,199.94,199.88,31.38098899]
["bitfinex","SOLUSD",1761664539858,0.69,199.97,199.78,9.89098898]
["bitfinex","SOLUSD",1761664539859,7.79098899,199.91,199.84,0.71]
["bitfinex","SOLUSD",1761664540054,7.79098899,199.88,199.82,9.78882769]
["bitfinex","SOLUSD",1761664540256,7.79098899,199.86,199.81,9.78882769]
["bitfinex","SOLUSD",1761664540482,7.79098899,199.86,199.8,8.50098899]
["bitfinex","SOLUSD",1761664540777,7.79098899,199.91,199.84,7.79098899]
["bitfinex","SOLUSD",1761664540986,12.79332084,199.91,199.86,9.78882769]
["bitfinex","SOLUSD",1761664541281,7.79098899,199.91,199.86,9.78882769]
["bitfinex","SOLUSD",1761664541581,0.69,199.94,199.87,0.71]
["bitfinex","SOLUSD",1761664541781,7.79098899,199.93,199.88,9.78882769]
["bitfinex","SOLUSD",1761664542088,48.63249067,199.94,199.89,0.71]
["bitfinex","SOLUSD",1761664542861,7.79098899,199.93,199.87,17.57981668]
["bitfinex","SOLUSD",1761664543169,7.79098899,199.92,199.86,18.28981668]
["bitfinex","SOLUSD",1761664543872,7.79098899,199.92,199.86,10.49882769]
["bitfinex","SOLUSD",1761664544271,7.79098899,199.91,199.86,10.49882769]
["bitfinex","SOLUSD",1761664544890,7.79098899,199.87,199.8,0.71]
["bitfinex","SOLUSD",1761664545197,7.79098899,199.85,199.8,0.71]
["bitfinex","SOLUSD",1761664545375,7.79098899,199.85,199.82,22.88]
["bitfinex","SOLUSD",1761664545577,0.69,199.88,199.8,0.71]
["bitfinex","SOLUSD",1761664545771,0.69,199.88,199.78,9.88882769]
["bitfinex","SOLUSD",1761664545772,7.79098899,199.83,199.78,9.88882769]
["bitfinex","SOLUSD",1761664545987,7.79098899,199.81,199.78,0.1]
["bitfinex","SOLUSD",1761664546189,7.79098899,199.82,199.78,0.81]
["bitfinex","SOLUSD",1761664547369,12.79539558,199.83,199.78,0.81]
["bitfinex","SOLUSD",1761664547585,12.79502466,199.84,199.79,9.78882769]
["bitfinex","SOLUSD",1761664547804,5.00403567,199.84,199.8,0.7]
["bitfinex","SOLUSD",1761664547979,12.79502466,199.84,199.79,9.78882769]
["bitfinex","SOLUSD",1761664548186,5.00403567,199.84,199.79,10.48882769]
["bitfinex","SOLUSD",1761664548494,7.79098899,199.85,199.8,0.7]
["bitfinex","SOLUSD",1761664549289,12.79499219,199.84,199.8,0.7]
["bitfinex","SOLUSD",1761664550500,7.79098899,199.86,199.81,9.78882769]
["bitfinex","SOLUSD",1761664550679,25.00403625,199.97,199.79,22.88]
["bitfinex","SOLUSD",1761664550886,7.79098899,199.84,199.79,9.78882769]
["bitfinex","SOLUSD",1761664551182,7.79098899,199.85,199.79,9.78882769]
["bitfinex","SOLUSD",1761664551389,7.79098899,199.84,199.79,10.48882769]
["bitfinex","SOLUSD",1761664551576,7.79098899,199.85,199.8,0.7]
["bitfinex","SOLUSD",1761664552281,5.0040032,199.84,199.79,9.78882769]
["bitfinex","SOLUSD",1761664552481,12.79499219,199.84,199.79,9.78882769]
["bitfinex","SOLUSD",1761664552687,12.79499219,199.84,199.79,10.48882769]
["bitfinex","SOLUSD",1761664553096,7.79098899,199.81,199.78,0.1]
["bitfinex","SOLUSD",1761664553490,17.5140112,199.84,199.78,0.1]
["bitfinex","SOLUSD",1761664553491,7.79098899,199.84,199.79,0.7]
["bitfinex","SOLUSD",1761664554000,23.58,199.87,199.8,9.93098926]
["bitfinex","SOLUSD",1761664554001,7.79098899,199.85,199.8,9.93098926]
["bitfinex","SOLUSD",1761664554372,12.79486912,199.85,199.81,0.7]
["bitfinex","SOLUSD",1761664554580,7.79098899,199.86,199.81,0.7]
["bitfinex","SOLUSD",1761664555339,29.9,199.9,199.8,9.78882769]
["bitfinex","SOLUSD",1761664555340,8.49098899,199.85,199.8,9.78882769]
["bitfinex","SOLUSD",1761664555510,17.51143217,199.87,199.8,9.78882769]
["bitfinex","SOLUSD",1761664555511,7.79098899,199.84,199.8,9.78882769]
["bitfinex","SOLUSD",1761664555675,7.79098899,199.83,199.79,22.88]
["bitfinex","SOLUSD",1761664555874,7.79098899,199.83,199.78,0.8]
["bitfinex","SOLUSD",1761664556101,7.79098899,199.82,199.78,9.88882769]
["bitfinex","SOLUSD",1761664556372,12.79529253,199.83,199.78,10.58882769]
["bitfinex","SOLUSD",1761664556691,7.79098899,199.83,199.79,0.7]
["bitfinex","SOLUSD",1761664557001,12.79524783,199.83,199.79,0.7]
["bitfinex","SOLUSD",1761664557401,12.79524783,199.83,199.78,9.88882769]
["bitfinex","SOLUSD",1761664557611,7.79098899,199.83,199.78,5.10534178]
["bitfinex","SOLUSD",1761664557897,12.79499451,199.84,199.79,10.48882769]
["bitfinex","SOLUSD",1761664558287,13.49499451,199.84,199.79,10.48882769]
["bitfinex","SOLUSD",1761664558489,8.49098899,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761664559318,0.7,199.82,199.78,9.88882769]
["bitfinex","SOLUSD",1761664559516,8.49098899,199.83,199.78,9.88882769]
["bitfinex","SOLUSD",1761664559689,5.00400552,199.84,199.78,0.1]
["bitfinex","SOLUSD",1761664559690,8.49098899,199.82,199.78,0.1]
["bitfinex","SOLUSD",1761664559895,7.79098899,199.81,199.78,0.1]
["bitfinex","SOLUSD",1761664560097,7.79098899,199.79,199.78,0.1]
["bitfinex","SOLUSD",1761664560295,7.79098899,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664560517,13.4962445,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664561426,8.49098899,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664561600,13.4962445,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664561802,10.91851732,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664562126,5.70525551,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664562927,10.91851732,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664563136,14.52505379,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664563426,14.52449983,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664564218,14.6666614,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664565219,14.52449983,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664565394,50.34449983,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664566929,50.35377727,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664567230,60.28476653,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761664567402,0.14216157,199.75,199.73,0.1]
["bitfinex","SOLUSD",1761664567606,41.75326181,199.74,199.73,0.1]
["bitfinex","SOLUSD",1761664567926,45.36852176,199.74,199.73,0.1]
["bitfinex","SOLUSD",1761664568718,50.37503022,199.74,199.73,0.1]
["bitfinex","SOLUSD",1761664568930,50.37503022,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1761664569105,50.51719179,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1761664569304,0.14216157,199.72,199.62,0.1]
["bitfinex","SOLUSD",1761664569511,5.21326181,199.63,199.62,0.1]
["bitfinex","SOLUSD",1761664569909,0.72,199.67,199.62,0.1]
["bitfinex","SOLUSD",1761664570108,0.14216157,199.72,199.62,0.1]
["bitfinex","SOLUSD",1761664570109,22.88,199.69,199.62,0.1]
["bitfinex","SOLUSD",1761664570417,5.21326181,199.65,199.62,0.1]
["bitfinex","SOLUSD",1761664570814,5.21326181,199.64,199.62,0.1]
["bitfinex","SOLUSD",1761664571022,5.21326181,199.63,199.62,0.1]
["bitfinex","SOLUSD",1761664571223,5.93326181,199.63,199.62,0.1]
["bitfinex","SOLUSD",1761664571519,5.93326181,199.63,199.6,0.1]
["bitfinex","SOLUSD",1761664571829,5.21326181,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761664572028,5.93326181,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761664572212,22.88,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761664572622,33.82353286,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761664574237,28.61027105,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761664574530,69.64353286,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761664574833,69.78569443,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664575139,69.64353286,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664575727,46.76353286,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664577248,5.21326181,199.65,199.59,9.78882769]
["bitfinex","SOLUSD",1761664577545,5.21326181,199.65,199.6,5.92326181]
["bitfinex","SOLUSD",1761664577858,5.21326181,199.65,199.6,0.71]
["bitfinex","SOLUSD",1761664578046,5.21326181,199.64,199.59,5.21326181]
["bitfinex","SOLUSD",1761664578227,35.82,199.69,199.58,1e-08]
["bitfinex","SOLUSD",1761664578228,5.21326181,199.61,199.58,1e-08]
["bitfinex","SOLUSD",1761664578425,23.02216157,199.7,199.58,1e-08]
["bitfinex","SOLUSD",1761664578426,17.52453434,199.72,199.6,15.0020895]
["bitfinex","SOLUSD",1761664578626,0.67,199.69,199.61,0.71]
["bitfinex","SOLUSD",1761664578816,5.21326181,199.65,199.6,9.78882769]
["bitfinex","SOLUSD",1761664579020,5.21326181,199.62,199.58,9.7888277]
["bitfinex","SOLUSD",1761664579220,5.21326181,199.62,199.58,1e-08]
["bitfinex","SOLUSD",1761664579445,5.88326181,199.62,199.58,1e-08]
["bitfinex","SOLUSD",1761664579647,5.21326181,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1761664579848,5.21326181,199.63,199.58,0.71000001]
["bitfinex","SOLUSD",1761664580220,5.21326181,199.63,199.58,1e-08]
["bitfinex","SOLUSD",1761664580421,5.88326181,199.63,199.58,1e-08]
["bitfinex","SOLUSD",1761664580642,36.49,199.66,199.58,5.92326182]
["bitfinex","SOLUSD",1761664580960,10.22274778,199.63,199.58,1e-08]
["bitfinex","SOLUSD",1761664581131,5.21326181,199.63,199.58,1e-08]
["bitfinex","SOLUSD",1761664581326,5.21326181,199.63,199.58,10.9337155]
["bitfinex","SOLUSD",1761664582052,5.21326181,199.63,199.59,0.71]
["bitfinex","SOLUSD",1761664582254,0.67,199.71,199.62,5.21326181]
["bitfinex","SOLUSD",1761664582429,5.00753247,199.7,199.64,5.21326181]
["bitfinex","SOLUSD",1761664582636,10.22079428,199.7,199.65,5.21326181]
["bitfinex","SOLUSD",1761664582833,5.21326181,199.69,199.64,5.21326181]
["bitfinex","SOLUSD",1761664583047,5.21326181,199.69,199.62,9.78882769]
["bitfinex","SOLUSD",1761664583048,5.67753247,199.7,199.62,5.92326181]
["bitfinex","SOLUSD",1761664583249,5.21326181,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761664583454,5.21326181,199.66,199.6,22.88]
["bitfinex","SOLUSD",1761664583757,5.21326181,199.67,199.62,5.21326181]
["bitfinex","SOLUSD",1761664584059,5.21326181,199.69,199.61,10.49882769]
["bitfinex","SOLUSD",1761664584261,27.88753247,199.7,199.63,5.21326181]
["bitfinex","SOLUSD",1761664584451,27.88753247,199.7,199.61,9.78882769]
["bitfinex","SOLUSD",1761664584452,33.10079428,199.7,199.64,0.71]
["bitfinex","SOLUSD",1761664584635,5.21326181,199.69,199.64,5.92326181]
["bitfinex","SOLUSD",1761664584832,41.07631063,199.7,199.63,5.21326181]
["bitfinex","SOLUSD",1761664585056,5.21326181,199.68,199.63,5.21326181]
["bitfinex","SOLUSD",1761664585258,5.21326181,199.69,199.64,5.21326181]
["bitfinex","SOLUSD",1761664585455,33.10079428,199.7,199.64,5.92326181]
["bitfinex","SOLUSD",1761664585960,45.61957244,199.7,199.64,0.71]
["bitfinex","SOLUSD",1761664586128,45.61957244,199.7,199.64,5.92326181]
["bitfinex","SOLUSD",1761664586333,5.00718382,199.72,199.66,5.21326181]
["bitfinex","SOLUSD",1761664586636,5.00718382,199.72,199.68,5.21326181]
["bitfinex","SOLUSD",1761664586962,5.21326181,199.73,199.68,5.21326181]
["bitfinex","SOLUSD",1761664587262,5.21326181,199.73,199.64,9.78882769]
["bitfinex","SOLUSD",1761664587263,5.21326181,199.74,199.69,5.92326181]
["bitfinex","SOLUSD",1761664587443,5.21326181,199.74,199.69,0.71]
["bitfinex","SOLUSD",1761664587649,5.88326181,199.74,199.68,5.21326181]
["bitfinex","SOLUSD",1761664587955,5.88326181,199.74,199.68,5.92326181]
["bitfinex","SOLUSD",1761664587956,5.21326181,199.74,199.68,5.92326181]
["bitfinex","SOLUSD",1761664588156,5.21326181,199.74,199.65,14.79759302]
["bitfinex","SOLUSD",1761664588157,5.21326181,199.74,199.69,5.92326181]
["bitfinex","SOLUSD",1761664588336,5.00675912,199.73,199.69,5.92326181]
["bitfinex","SOLUSD",1761664588534,5.00675912,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761664589050,5.00675912,199.73,199.7,5.92326181]
["bitfinex","SOLUSD",1761664589449,5.00645566,199.75,199.71,5.92326181]
["bitfinex","SOLUSD",1761664589634,46.03930887,199.76,199.72,0.71]
["bitfinex","SOLUSD",1761664590361,10.21930887,199.76,199.72,0.71]
["bitfinex","SOLUSD",1761664590563,10.21930887,199.76,199.68,5.00799212]
["bitfinex","SOLUSD",1761664590564,22.73432689,199.76,199.71,5.21326181]
["bitfinex","SOLUSD",1761664590766,5.21326181,199.75,199.7,0.71]
["bitfinex","SOLUSD",1761664590959,5.21326181,199.74,199.69,5.21326181]
["bitfinex","SOLUSD",1761664591269,5.21326181,199.73,199.67,9.78882769]
["bitfinex","SOLUSD",1761664591468,5.21326181,199.69,199.64,22.88]
["bitfinex","SOLUSD",1761664591846,5.21326181,199.69,199.64,23.59]
["bitfinex","SOLUSD",1761664592048,5.21326181,199.69,199.64,0.71]
["bitfinex","SOLUSD",1761664592346,35.82,199.75,199.61,0.71]
["bitfinex","SOLUSD",1761664592347,5.00851447,199.66,199.61,0.71]
["bitfinex","SOLUSD",1761664592544,5.21326181,199.62,199.58,1e-08]
["bitfinex","SOLUSD",1761664592740,5.21326181,199.61,199.58,15.03043664]
["bitfinex","SOLUSD",1761664592942,5.21326181,199.61,199.58,1e-08]
["bitfinex","SOLUSD",1761664593258,0.67,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1761664593558,5.21326181,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664593939,5.88326181,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664594476,5.21326181,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664594977,12.52208443,199.65,199.58,0.71000001]
["bitfinex","SOLUSD",1761664595148,5.21326181,199.65,199.59,15.0020895]
["bitfinex","SOLUSD",1761664595347,5.21326181,199.65,199.6,5.21326181]
["bitfinex","SOLUSD",1761664595548,5.21326181,199.65,199.59,15.0020895]
["bitfinex","SOLUSD",1761664595967,5.21326181,199.7,199.64,5.21326181]
["bitfinex","SOLUSD",1761664596173,5.21326181,199.71,199.65,5.21326181]
["bitfinex","SOLUSD",1761664596350,5.21326181,199.68,199.62,15.85425107]
["bitfinex","SOLUSD",1761664596552,5.21326181,199.65,199.61,9.78882769]
["bitfinex","SOLUSD",1761664596753,5.21326181,199.68,199.62,5.21326181]
["bitfinex","SOLUSD",1761664596967,5.21326181,199.7,199.64,15.0020895]
["bitfinex","SOLUSD",1761664597162,10.22058753,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761664597662,5.00701191,199.72,199.67,5.92326181]
["bitfinex","SOLUSD",1761664597867,10.22027372,199.72,199.67,5.92326181]
["bitfinex","SOLUSD",1761664598702,5.21326181,199.72,199.68,0.71]
["bitfinex","SOLUSD",1761664598972,5.21326181,199.72,199.67,5.21326181]
["bitfinex","SOLUSD",1761664598973,5.21326181,199.72,199.67,10.22142895]
["bitfinex","SOLUSD",1761664599178,5.00666421,199.74,199.66,5.21326181]
["bitfinex","SOLUSD",1761664599494,5.00666421,199.74,199.67,0.71]
["bitfinex","SOLUSD",1761664599495,5.21326181,199.71,199.67,0.71]
["bitfinex","SOLUSD",1761664600068,18.19293536,199.74,199.67,0.71]
["bitfinex","SOLUSD",1761664600268,5.21326181,199.71,199.67,0.71]
["bitfinex","SOLUSD",1761664600575,5.00751126,199.7,199.67,0.71]
["bitfinex","SOLUSD",1761664601871,17.52628942,199.7,199.65,9.78882769]
["bitfinex","SOLUSD",1761664602076,0.67,199.69,199.62,9.78882769]
["bitfinex","SOLUSD",1761664602266,5.21326181,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761664602470,17.52628942,199.7,199.58,0.71000001]
["bitfinex","SOLUSD",1761664602471,5.21326181,199.62,199.58,1e-08]
["bitfinex","SOLUSD",1761664602671,10.22303085,199.61,199.58,1e-08]
["bitfinex","SOLUSD",1761664602965,5.21326181,199.65,199.6,5.21326181]
["bitfinex","SOLUSD",1761664603170,5.21326181,199.64,199.59,15.0020895]
["bitfinex","SOLUSD",1761664603391,17.52980065,199.66,199.59,15.0020895]
["bitfinex","SOLUSD",1761664603392,5.21326181,199.63,199.59,9.78882769]
["bitfinex","SOLUSD",1761664603772,5.21326181,199.63,199.59,10.49882769]
["bitfinex","SOLUSD",1761664603968,5.21326181,199.64,199.59,15.0020895]
["bitfinex","SOLUSD",1761664604191,18.19980065,199.66,199.6,0.71]
["bitfinex","SOLUSD",1761664604192,5.67851447,199.66,199.6,0.71]
["bitfinex","SOLUSD",1761664604371,5.00851447,199.66,199.59,0.14216157]
["bitfinex","SOLUSD",1761664604692,5.21326181,199.65,199.61,9.78882769]
["bitfinex","SOLUSD",1761664604896,10.2221014,199.65,199.61,9.78882769]
["bitfinex","SOLUSD",1761664605681,10.2221014,199.65,199.61,10.49882769]
["bitfinex","SOLUSD",1761664605882,5.21326181,199.64,199.61,9.78882769]
["bitfinex","SOLUSD",1761664606086,5.21326181,199.64,199.59,9.78882769]
["bitfinex","SOLUSD",1761664606286,5.00883959,199.65,199.6,0.71]
["bitfinex","SOLUSD",1761664606489,5.21326181,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761664606705,10.22252226,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761664607202,5.21326181,199.63,199.59,9.78882769]
["bitfinex","SOLUSD",1761664607577,5.21326181,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1761664607778,0.66,199.62,199.58,1e-08]
["bitfinex","SOLUSD",1761664607779,5.21326181,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664608185,5.87326181,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664609008,10.88353286,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664613598,5.67027105,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664614219,10.88353286,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664615033,69.58353286,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761664615227,22.88,199.56,199.51,0.1]
["bitfinex","SOLUSD",1761664615530,10.22529067,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761664615703,10.22529067,199.52,199.5,0.1]
["bitfinex","SOLUSD",1761664615902,5.87326181,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664617596,5.21326181,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664618098,5.01180931,199.53,199.5,0.1]
["bitfinex","SOLUSD",1761664618522,5.21326181,199.54,199.5,0.75]
["bitfinex","SOLUSD",1761664618706,5.21326181,199.53,199.5,0.75]
["bitfinex","SOLUSD",1761664619108,5.21326181,199.53,199.5,0.1]
["bitfinex","SOLUSD",1761664619407,5.21326181,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664619608,10.22554189,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664619805,5.21326181,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664620009,5.21326181,199.52,199.5,0.1]
["bitfinex","SOLUSD",1761664620306,5.21326181,199.53,199.5,0.1]
["bitfinex","SOLUSD",1761664620534,5.67125851,199.56,199.5,10.53882769]
["bitfinex","SOLUSD",1761664620816,5.21326181,199.53,199.5,9.88882769]
["bitfinex","SOLUSD",1761664621024,5.21326181,199.53,199.5,0.1]
["bitfinex","SOLUSD",1761664621332,5.21326181,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664621820,7.83977497,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664622018,5.01224487,199.52,199.5,0.1]
["bitfinex","SOLUSD",1761664622935,5.67224487,199.52,199.5,0.1]
["bitfinex","SOLUSD",1761664623931,5.01127536,199.55,199.5,0.1]
["bitfinex","SOLUSD",1761664624099,40.85127536,199.55,199.51,0.65]
["bitfinex","SOLUSD",1761664624299,0.66,199.54,199.5,0.1]
["bitfinex","SOLUSD",1761664625614,7.83977497,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664625811,13.51205505,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664627131,49.35205505,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761664627425,22.88,199.48,199.46,0.1]
["bitfinex","SOLUSD",1761664627722,43.67977497,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761664628022,43.67977497,199.47,199.38,0.75]
["bitfinex","SOLUSD",1761664628023,61.94627318,199.47,199.38,0.1]
["bitfinex","SOLUSD",1761664628212,7.83977497,199.41,199.38,0.1]
["bitfinex","SOLUSD",1761664628412,7.83977497,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761664628623,7.83977497,199.42,199.39,0.69]
["bitfinex","SOLUSD",1761664629305,7.83977497,199.4,199.38,0.1]
["bitfinex","SOLUSD",1761664629910,8.55977497,199.39,199.38,0.1]
["bitfinex","SOLUSD",1761664630610,31.43977497,199.39,199.26,0.69]
["bitfinex","SOLUSD",1761664630812,31.43977497,199.39,199.25,2.11432213]
["bitfinex","SOLUSD",1761664630813,7.83977497,199.3,199.25,2.11432213]
["bitfinex","SOLUSD",1761664631128,0.72,199.38,199.26,10.47882769]
["bitfinex","SOLUSD",1761664631305,7.83977497,199.32,199.27,0.69]
["bitfinex","SOLUSD",1761664631629,7.83977497,199.31,199.26,10.47882769]
["bitfinex","SOLUSD",1761664631837,43.67977497,199.33,199.28,9.78882769]
["bitfinex","SOLUSD",1761664632139,35.84,199.35,199.3,17.62860266]
["bitfinex","SOLUSD",1761664632347,35.84,199.35,199.31,7.83977497]
["bitfinex","SOLUSD",1761664632508,0.72,199.4,199.32,9.78882769]
["bitfinex","SOLUSD",1761664632706,7.83977497,199.36,199.32,10.47882769]
["bitfinex","SOLUSD",1761664632902,7.83977497,199.35,199.31,9.78882769]
["bitfinex","SOLUSD",1761664633104,7.83977497,199.34,199.3,9.78882769]
["bitfinex","SOLUSD",1761664633320,36.56,199.38,199.31,10.47882769]
["bitfinex","SOLUSD",1761664633510,35.84,199.38,199.32,7.83977497]
["bitfinex","SOLUSD",1761664633832,0.72,199.37,199.31,9.78882769]
["bitfinex","SOLUSD",1761664634132,7.83977497,199.32,199.28,14.8068639]
["bitfinex","SOLUSD",1761664634336,7.83977497,199.31,199.26,9.78882769]
["bitfinex","SOLUSD",1761664634551,7.83977497,199.34,199.28,17.62860266]
["bitfinex","SOLUSD",1761664634739,35.84,199.36,199.3,9.78882769]
["bitfinex","SOLUSD",1761664634920,7.83977497,199.34,199.3,9.78882769]
["bitfinex","SOLUSD",1761664635117,7.83977497,199.34,199.24,23.02216157]
["bitfinex","SOLUSD",1761664635118,7.83977497,199.31,199.22,35.84]
["bitfinex","SOLUSD",1761664635316,8.55977497,199.36,199.26,9.78882769]
["bitfinex","SOLUSD",1761664635623,7.83977497,199.29,199.26,9.78882769]
["bitfinex","SOLUSD",1761664636021,7.83977497,199.29,199.25,9.78882769]
["bitfinex","SOLUSD",1761664636231,5.01759026,199.3,199.25,9.78882769]
["bitfinex","SOLUSD",1761664636232,12.85736523,199.3,199.25,9.78882769]
["bitfinex","SOLUSD",1761664636732,5.01759026,199.3,199.25,10.46882769]
["bitfinex","SOLUSD",1761664636942,12.85736523,199.3,199.25,9.78882769]
["bitfinex","SOLUSD",1761664637124,13.50736523,199.3,199.23,5.01929826]
["bitfinex","SOLUSD",1761664637326,7.83977497,199.25,199.17,0.68]
["bitfinex","SOLUSD",1761664637538,7.83977497,199.24,199.17,0.68]
["bitfinex","SOLUSD",1761664637845,31.94,199.27,199.18,9.78882769]
["bitfinex","SOLUSD",1761664637846,7.83977497,199.23,199.18,9.78882769]
["bitfinex","SOLUSD",1761664638156,32.59,199.27,199.18,17.62860266]
["bitfinex","SOLUSD",1761664638340,7.83977497,199.23,199.18,18.30860266]
["bitfinex","SOLUSD",1761664638518,36.51,199.26,199.18,17.62860266]
["bitfinex","SOLUSD",1761664638720,7.83977497,199.23,199.18,17.62860266]
["bitfinex","SOLUSD",1761664638930,36.51,199.26,199.18,18.30860266]
["bitfinex","SOLUSD",1761664639124,7.83977497,199.24,199.18,18.30860266]
["bitfinex","SOLUSD",1761664639337,7.83977497,199.23,199.18,15.48930158]
["bitfinex","SOLUSD",1761664639520,7.83977497,199.23,199.14,15.16886746]
["bitfinex","SOLUSD",1761664639521,7.83977497,199.19,199.14,2.61503144]
["bitfinex","SOLUSD",1761664639722,7.83977497,199.19,199.13,7.83977497]
["bitfinex","SOLUSD",1761664640028,7.83977497,199.2,199.15,7.83977497]
["bitfinex","SOLUSD",1761664640222,7.83977497,199.24,199.18,7.83977497]
["bitfinex","SOLUSD",1761664640421,40.8785911,199.26,199.18,17.62860266]
["bitfinex","SOLUSD",1761664640632,0.65,199.29,199.21,9.78882769]
["bitfinex","SOLUSD",1761664640840,7.83977497,199.27,199.21,9.78882769]
["bitfinex","SOLUSD",1761664641029,7.83977497,199.28,199.22,7.83977497]
["bitfinex","SOLUSD",1761664641342,7.83977497,199.28,199.22,5.01957046]
["bitfinex","SOLUSD",1761664641546,7.83977497,199.27,199.21,10.46882769]
["bitfinex","SOLUSD",1761664641716,7.83977497,199.27,199.16,0.68]
["bitfinex","SOLUSD",1761664641717,7.83977497,199.23,199.16,0.68]
["bitfinex","SOLUSD",1761664641920,35.86,199.25,199.16,22.88]
["bitfinex","SOLUSD",1761664642343,36.53,199.24,199.15,8.51977497]
["bitfinex","SOLUSD",1761664642647,7.83977497,199.19,199.14,9.78882769]
["bitfinex","SOLUSD",1761664642845,7.83977497,199.19,199.09,35.88]
["bitfinex","SOLUSD",1761664642846,31.76,199.21,199.1,9.78882769]
["bitfinex","SOLUSD",1761664643147,31.76,199.21,199.12,17.62860266]
["bitfinex","SOLUSD",1761664643148,5.02008032,199.2,199.12,17.62860266]
["bitfinex","SOLUSD",1761664643352,40.90008032,199.2,199.14,9.78882769]
["bitfinex","SOLUSD",1761664643654,7.83977497,199.2,199.14,17.62860266]
["bitfinex","SOLUSD",1761664643820,7.83977497,199.2,199.14,9.78882769]
["bitfinex","SOLUSD",1761664644020,7.83977497,199.18,199.14,9.78882769]
["bitfinex","SOLUSD",1761664644354,7.83977497,199.17,199.12,5.02209378]
["bitfinex","SOLUSD",1761664644729,7.83977497,199.17,199.12,5.70209378]
["bitfinex","SOLUSD",1761664645156,0.65,199.16,199.12,9.78882769]
["bitfinex","SOLUSD",1761664645489,5.02088358,199.17,199.11,22.88]
["bitfinex","SOLUSD",1761664645750,7.83977497,199.14,199.11,22.88]
["bitfinex","SOLUSD",1761664646058,0.65,199.16,199.07,0.1]
["bitfinex","SOLUSD",1761664646266,0.65,199.15,199.07,0.1]
["bitfinex","SOLUSD",1761664646434,7.83977497,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761664646767,7.83977497,199.11,199.07,0.1]
["bitfinex","SOLUSD",1761664647334,8.48977497,199.11,199.07,0.1]
["bitfinex","SOLUSD",1761664647622,7.83977497,199.14,199.08,17.62860266]
["bitfinex","SOLUSD",1761664647829,43.73977497,199.15,199.09,7.83977497]
["bitfinex","SOLUSD",1761664648029,34.57977497,199.15,199.09,7.83977497]
["bitfinex","SOLUSD",1761664648557,0.65,199.16,199.1,17.62860266]
["bitfinex","SOLUSD",1761664648760,7.83977497,199.17,199.11,7.83977497]
["bitfinex","SOLUSD",1761664649046,7.83977497,199.15,199.1,7.83977497]
["bitfinex","SOLUSD",1761664649266,7.83977497,199.15,199.1,12.86228384]
["bitfinex","SOLUSD",1761664649458,7.83977497,199.16,199.1,12.86228384]
["bitfinex","SOLUSD",1761664649659,0.65,199.17,199.11,7.83977497]
["bitfinex","SOLUSD",1761664649660,8.48977497,199.17,199.11,7.83977497]
["bitfinex","SOLUSD",1761664650053,7.83977497,199.16,199.11,9.78882769]
["bitfinex","SOLUSD",1761664650372,0.65,199.17,199.12,7.83977497]
["bitfinex","SOLUSD",1761664650564,31.35,199.21,199.13,9.78882769]
["bitfinex","SOLUSD",1761664650760,31.35,199.21,199.1,41.13901313]
["bitfinex","SOLUSD",1761664650761,7.83977497,199.19,199.11,9.93098926]
["bitfinex","SOLUSD",1761664650956,7.83977497,199.19,199.15,9.78882769]
["bitfinex","SOLUSD",1761664651167,0.65,199.2,199.15,9.78882769]
["bitfinex","SOLUSD",1761664651168,0.65,199.18,199.15,9.78882769]
["bitfinex","SOLUSD",1761664651375,0.65,199.21,199.15,5.0212669]
["bitfinex","SOLUSD",1761664651702,7.83977497,199.23,199.18,9.78882769]
["bitfinex","SOLUSD",1761664652176,7.83977497,199.24,199.18,17.62860266]
["bitfinex","SOLUSD",1761664652561,8.48977497,199.24,199.18,17.62860266]
["bitfinex","SOLUSD",1761664653074,7.83977497,199.25,199.2,9.78882769]
["bitfinex","SOLUSD",1761664653588,8.48977497,199.25,199.2,14.80887143]
["bitfinex","SOLUSD",1761664653970,5.01826931,199.28,199.2,9.78882769]
["bitfinex","SOLUSD",1761664653971,7.83977497,199.26,199.2,9.78882769]
["bitfinex","SOLUSD",1761664654284,7.83977497,199.26,199.18,9.78882769]
["bitfinex","SOLUSD",1761664654583,7.83977497,199.25,199.2,9.78882769]
["bitfinex","SOLUSD",1761664655472,7.83977497,199.25,199.2,22.64866825]
["bitfinex","SOLUSD",1761664655770,7.83977497,199.25,199.2,7.83977497]
["bitfinex","SOLUSD",1761664655771,5.01888232,199.25,199.2,7.83977497]
["bitfinex","SOLUSD",1761664655971,5.01888232,199.25,199.15,9.78882769]
["bitfinex","SOLUSD",1761664655972,7.83977497,199.21,199.15,9.78882769]
["bitfinex","SOLUSD",1761664656161,7.83977497,199.2,199.15,9.78882769]
["bitfinex","SOLUSD",1761664656558,8.48977497,199.2,199.15,9.78882769]
["bitfinex","SOLUSD",1761664656767,8.48977497,199.2,199.15,17.62860266]
["bitfinex","SOLUSD",1761664656768,7.83977497,199.2,199.15,17.62860266]
["bitfinex","SOLUSD",1761664656978,0.65,199.19,199.15,9.78882769]
["bitfinex","SOLUSD",1761664657171,8.48977497,199.19,199.15,9.78882769]
["bitfinex","SOLUSD",1761664657379,12.86035936,199.18,199.12,17.62860266]
["bitfinex","SOLUSD",1761664657562,7.83977497,199.17,199.12,7.83977497]
["bitfinex","SOLUSD",1761664657892,12.86035936,199.18,199.12,7.83977497]
["bitfinex","SOLUSD",1761664658590,5.02058439,199.18,199.13,7.83977497]
["bitfinex","SOLUSD",1761664659062,7.83977497,199.2,199.14,17.62860266]
["bitfinex","SOLUSD",1761664659375,5.02033234,199.19,199.14,17.62860266]
["bitfinex","SOLUSD",1761664659590,12.86010731,199.19,199.13,7.83977497]
["bitfinex","SOLUSD",1761664660165,5.02033234,199.19,199.14,7.83977497]
["bitfinex","SOLUSD",1761664660377,7.83977497,199.21,199.15,7.83977497]
["bitfinex","SOLUSD",1761664660580,30.71977497,199.23,199.17,7.83977497]
["bitfinex","SOLUSD",1761664660964,7.83977497,199.25,199.18,8.51977497]
["bitfinex","SOLUSD",1761664661281,7.83977497,199.26,199.2,12.85962106]
["bitfinex","SOLUSD",1761664661461,8.48977497,199.27,199.21,9.78882769]
["bitfinex","SOLUSD",1761664661662,5.66832448,199.27,199.22,7.83977497]
["bitfinex","SOLUSD",1761664661857,13.50809945,199.27,199.21,17.62860266]
["bitfinex","SOLUSD",1761664662059,0.65,199.27,199.22,7.83977497]
["bitfinex","SOLUSD",1761664662364,13.50809514,199.27,199.21,17.62860266]
["bitfinex","SOLUSD",1761664662572,8.48977497,199.27,199.21,17.62860266]
["bitfinex","SOLUSD",1761664663081,8.48977497,199.29,199.23,7.83977497]
["bitfinex","SOLUSD",1761664663582,1.99999999,199.38,199.28,7.83977497]
["bitfinex","SOLUSD",1761664663583,0.65,199.38,199.28,7.83977497]
["bitfinex","SOLUSD",1761664663877,0.65,199.38,199.26,9.78882769]
["bitfinex","SOLUSD",1761664663878,8.48977497,199.38,199.33,7.83977497]
["bitfinex","SOLUSD",1761664664081,0.65,199.38,199.27,10.61098926]
["bitfinex","SOLUSD",1761664664259,8.48977497,199.38,199.29,0.14216157]
["bitfinex","SOLUSD",1761664664586,0.65,199.38,199.3,9.78882769]
["bitfinex","SOLUSD",1761664664772,0.65,199.38,199.33,7.83977497]
["bitfinex","SOLUSD",1761664665465,5.01579976,199.37,199.33,7.83977497]
["bitfinex","SOLUSD",1761664665860,5.01579976,199.37,199.3,10.46882769]
["bitfinex","SOLUSD",1761664666055,12.85557473,199.37,199.26,35.9]
["bitfinex","SOLUSD",1761664666262,7.83977497,199.32,199.27,7.83977497]
["bitfinex","SOLUSD",1761664666567,0.65,199.36,199.24,17.62860266]
["bitfinex","SOLUSD",1761664666568,7.83977497,199.3,199.24,17.62860266]
["bitfinex","SOLUSD",1761664667171,7.83977497,199.3,199.25,7.83977497]
["bitfinex","SOLUSD",1761664667569,5.01781323,199.29,199.25,7.83977497]
["bitfinex","SOLUSD",1761664667778,5.01781323,199.29,199.26,7.83977497]
["bitfinex","SOLUSD",1761664668009,20.38247114,199.32,199.26,7.83977497]
["bitfinex","SOLUSD",1761664668179,7.83977497,199.31,199.26,7.83977497]
["bitfinex","SOLUSD",1761664668686,7.83977497,199.31,199.24,10.48882769]
["bitfinex","SOLUSD",1761664668687,5.01709187,199.32,199.27,8.53977497]
["bitfinex","SOLUSD",1761664668887,5.01709187,199.32,199.28,7.83977497]
["bitfinex","SOLUSD",1761664669084,7.83977497,199.34,199.29,7.83977497]
["bitfinex","SOLUSD",1761664669085,5.01676789,199.34,199.29,7.83977497]
["bitfinex","SOLUSD",1761664669463,0.66,199.33,199.29,7.83977497]
["bitfinex","SOLUSD",1761664669689,5.01703627,199.33,199.29,7.83977497]
["bitfinex","SOLUSD",1761664670683,0.66,199.37,199.31,7.83977497]
["bitfinex","SOLUSD",1761664670888,7.83977497,199.36,199.31,7.83977497]
["bitfinex","SOLUSD",1761664671075,7.83977497,199.36,199.3,7.83977497]
["bitfinex","SOLUSD",1761664671277,7.83977497,199.35,199.27,0.7]
["bitfinex","SOLUSD",1761664671592,5.01655463,199.34,199.29,7.83977497]
["bitfinex","SOLUSD",1761664672189,13.5163296,199.34,199.28,17.62860266]
["bitfinex","SOLUSD",1761664672383,7.83977497,199.32,199.28,9.78882769]
["bitfinex","SOLUSD",1761664673182,7.83977497,199.33,199.28,9.78882769]
["bitfinex","SOLUSD",1761664673391,5.01655463,199.34,199.29,7.83977497]
["bitfinex","SOLUSD",1761664673578,12.53998634,199.37,199.3,7.83977497]
["bitfinex","SOLUSD",1761664673777,7.83977497,199.36,199.3,7.83977497]
["bitfinex","SOLUSD",1761664674291,8.49977497,199.36,199.3,7.83977497]
["bitfinex","SOLUSD",1761664674467,7.83977497,199.35,199.3,7.83977497]
["bitfinex","SOLUSD",1761664675166,18.2157861,199.37,199.31,9.78882769]
["bitfinex","SOLUSD",1761664675506,7.83977497,199.36,199.31,9.78882769]
["bitfinex","SOLUSD",1761664675693,12.85599465,199.36,199.31,17.62860266]
["bitfinex","SOLUSD",1761664675987,12.85599465,199.36,199.31,18.32860266]
["bitfinex","SOLUSD",1761664676161,7.83977497,199.36,199.31,18.32860266]
["bitfinex","SOLUSD",1761664676365,22.88,199.39,199.33,7.83977497]
["bitfinex","SOLUSD",1761664676564,7.83977497,199.41,199.36,7.83977497]
["bitfinex","SOLUSD",1761664676789,8.49977497,199.4,199.35,7.83977497]
["bitfinex","SOLUSD",1761664676992,0.66,199.4,199.35,7.83977497]
["bitfinex","SOLUSD",1761664677365,7.83977497,199.41,199.35,7.83977497]
["bitfinex","SOLUSD",1761664677766,12.85477109,199.41,199.35,7.83977497]
["bitfinex","SOLUSD",1761664677968,12.53572682,199.43,199.34,9.78882769]
["bitfinex","SOLUSD",1761664678191,7.83977497,199.39,199.34,9.78882769]
["bitfinex","SOLUSD",1761664678489,7.83977497,199.39,199.34,10.48882769]
["bitfinex","SOLUSD",1761664678698,0.66,199.42,199.34,8.53977497]
["bitfinex","SOLUSD",1761664678878,7.83977497,199.39,199.34,8.53977497]
["bitfinex","SOLUSD",1761664679295,0.66,199.42,199.34,8.53977497]
["bitfinex","SOLUSD",1761664679480,7.83977497,199.39,199.34,8.53977497]
["bitfinex","SOLUSD",1761664679683,7.83977497,199.39,199.35,9.78882769]
["bitfinex","SOLUSD",1761664679983,7.83977497,199.4,199.35,10.48882769]
["bitfinex","SOLUSD",1761664680189,12.85456861,199.41,199.35,18.32860266]
["bitfinex","SOLUSD",1761664680387,7.83977497,199.4,199.34,17.62860266]
["bitfinex","SOLUSD",1761664680795,13.51456861,199.41,199.35,7.83977497]
["bitfinex","SOLUSD",1761664680996,12.85456861,199.41,199.35,7.83977497]
["bitfinex","SOLUSD",1761664681180,12.85456861,199.41,199.35,8.53977497]
["bitfinex","SOLUSD",1761664681912,8.49977497,199.4,199.34,17.62860266]
["bitfinex","SOLUSD",1761664682201,7.83977497,199.36,199.3,9.78882769]
["bitfinex","SOLUSD",1761664682379,7.83977497,199.36,199.32,9.78882769]
["bitfinex","SOLUSD",1761664682575,0.66,199.38,199.32,9.78882769]
["bitfinex","SOLUSD",1761664682780,0.66,199.4,199.32,18.32860266]
["bitfinex","SOLUSD",1761664682975,7.83977497,199.38,199.32,10.48882769]
["bitfinex","SOLUSD",1761664683195,7.83977497,199.38,199.32,60.62860266]
["bitfinex","SOLUSD",1761664683409,7.83977497,199.38,199.33,7.83977497]
["bitfinex","SOLUSD",1761664683589,35.41564889,199.44,199.33,7.98193654]
["bitfinex","SOLUSD",1761664683772,5.01452331,199.43,199.36,15.02028121]
["bitfinex","SOLUSD",1761664683975,17.55025013,199.43,199.35,15.02028121]
["bitfinex","SOLUSD",1761664684286,5.23145352,199.4,199.35,15.02028121]
["bitfinex","SOLUSD",1761664685109,5.23145352,199.4,199.35,15.72028121]
["bitfinex","SOLUSD",1761664685679,10.24605815,199.42,199.36,5.93145352]
["bitfinex","SOLUSD",1761664685973,5.01460463,199.42,199.36,5.93145352]
["bitfinex","SOLUSD",1761664686201,0.2,199.45,199.41,5.23145352]
["bitfinex","SOLUSD",1761664686399,5.21383129,199.45,199.41,5.93145352]
["bitfinex","SOLUSD",1761664686580,10.44528481,199.45,199.39,5.37361509]
["bitfinex","SOLUSD",1761664686775,5.23145352,199.43,199.38,9.78882769]
["bitfinex","SOLUSD",1761664686979,5.89145352,199.44,199.38,15.02028121]
["bitfinex","SOLUSD",1761664687299,5.23145352,199.44,199.38,15.72028121]
["bitfinex","SOLUSD",1761664687686,10.44529944,199.45,199.4,5.23145352]
["bitfinex","SOLUSD",1761664687999,5.21384592,199.45,199.4,5.23145352]
["bitfinex","SOLUSD",1761664688300,5.21384592,199.45,199.42,9.78882769]
["bitfinex","SOLUSD",1761664688496,0.2,199.45,199.42,9.78882769]
["bitfinex","SOLUSD",1761664688885,0.2,199.45,199.4,5.23145352]
["bitfinex","SOLUSD",1761664689098,0.2,199.45,199.37,71.27945673]
["bitfinex","SOLUSD",1761664689099,0.66,199.44,199.37,22.88]
["bitfinex","SOLUSD",1761664689296,5.23145352,199.41,199.36,9.78882769]
["bitfinex","SOLUSD",1761664689495,5.23145352,199.42,199.36,15.71028121]
["bitfinex","SOLUSD",1761664689789,5.01408612,199.44,199.4,9.78882769]
["bitfinex","SOLUSD",1761664690000,5.01408612,199.44,199.4,5.92145352]
["bitfinex","SOLUSD",1761664690302,0.2,199.45,199.43,5.23145352]
["bitfinex","SOLUSD",1761664690521,0.2,199.45,199.42,9.78882769]
["bitfinex","SOLUSD",1761664690522,0.2,199.45,199.44,15.71028121]
["bitfinex","SOLUSD",1761664691107,0.2,199.45,199.44,15.02028121]
["bitfinex","SOLUSD",1761664692579,0.2,199.45,199.44,20.72432052]
["bitfinex","SOLUSD",1761664692775,0.2,199.45,199.44,15.71028121]
["bitfinex","SOLUSD",1761664692994,0.2,199.45,199.44,15.02028121]
["bitfinex","SOLUSD",1761664693216,0.2,199.45,199.41,0.69]
["bitfinex","SOLUSD",1761664693512,0.2,199.45,199.42,15.02028121]
["bitfinex","SOLUSD",1761664694286,0.2,199.45,199.42,15.71028121]
["bitfinex","SOLUSD",1761664694500,0.2,199.45,199.44,15.02028121]
["bitfinex","SOLUSD",1761664694687,0.2,199.45,199.44,15.16244278]
["bitfinex","SOLUSD",1761664694891,0.2,199.45,199.44,15.85244278]
["bitfinex","SOLUSD",1761664695209,0.2,199.45,199.44,0.14216157]
["bitfinex","SOLUSD",1761664695392,0.2,199.45,199.44,6.06361509]
["bitfinex","SOLUSD",1761664695901,0.2,199.45,199.44,20.86648209]
["bitfinex","SOLUSD",1761664696106,0.2,199.45,199.44,43.74648209]
["bitfinex","SOLUSD",1761664696408,0.2,199.45,199.44,79.60648209]
["bitfinex","SOLUSD",1761664696789,0.2,199.45,199.44,74.37502857]
["bitfinex","SOLUSD",1761664696990,0.2,199.45,199.44,79.60648209]
["bitfinex","SOLUSD",1761664698517,0.2,199.45,199.44,68.67098926]
["bitfinex","SOLUSD",1761664698708,0.86,199.45,199.39,45.62882769]
["bitfinex","SOLUSD",1761664699007,0.2,199.45,199.43,9.78882769]
["bitfinex","SOLUSD",1761664699802,0.2,199.45,199.44,10.44882769]
["bitfinex","SOLUSD",1761664700016,0.2,199.45,199.44,9.78882769]
["bitfinex","SOLUSD",1761664701191,0.2,199.45,199.44,15.02028121]
["bitfinex","SOLUSD",1761664701411,0.2,199.45,199.44,20.03432052]
["bitfinex","SOLUSD",1761664701717,0.2,199.45,199.44,63.13648209]
["bitfinex","SOLUSD",1761664702328,0.2,199.45,199.44,52.23098926]
["bitfinex","SOLUSD",1761664702507,0.2,199.45,199.44,57.46244278]
["bitfinex","SOLUSD",1761664702991,0.2,199.45,199.44,62.47648209]
["bitfinex","SOLUSD",1761664703409,0.2,199.45,199.44,63.13648209]
["bitfinex","SOLUSD",1761664705810,0.2,199.45,199.44,59.99561649]
["bitfinex","SOLUSD",1761664706390,0.2,199.45,199.44,52.23098926]
["bitfinex","SOLUSD",1761664706593,0.86,199.45,199.44,9.78882769]
["bitfinex","SOLUSD",1761664706891,0.2,199.45,199.44,9.78882769]
["bitfinex","SOLUSD",1761664707411,0.2,199.45,199.44,12.02157718]
["bitfinex","SOLUSD",1761664707612,0.2,199.45,199.44,48.52157718]
["bitfinex","SOLUSD",1761664707810,0.2,199.45,199.44,50.78502857]
["bitfinex","SOLUSD",1761664708118,0.2,199.45,199.44,56.01114434]
["bitfinex","SOLUSD",1761664708320,0.2,199.45,199.44,9.78882769]
["bitfinex","SOLUSD",1761664708612,0.2,199.45,199.44,15.01494346]
["bitfinex","SOLUSD",1761664709220,0.2,199.45,199.44,20.83114434]
["bitfinex","SOLUSD",1761664709422,0.2,199.45,199.44,80.78502857]
["bitfinex","SOLUSD",1761664709722,0.2,199.45,199.44,86.01114434]
["bitfinex","SOLUSD",1761664711701,0.2,199.45,199.44,85.35114434]
["bitfinex","SOLUSD",1761664713410,0.2,199.45,199.44,86.01114434]
["bitfinex","SOLUSD",1761664715202,0.2,199.45,199.44,91.23726011]
["bitfinex","SOLUSD",1761664715830,0.2,199.45,199.44,86.01114434]
["bitfinex","SOLUSD",1761664716330,5.67158244,199.54,199.47,0.14216157]
["bitfinex","SOLUSD",1761664716508,0.66,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761664716709,0.66,199.56,199.53,5.22611577]
["bitfinex","SOLUSD",1761664718007,0.66,199.56,199.54,9.78882769]
["bitfinex","SOLUSD",1761664718209,0.66,199.58,199.54,9.78882769]
["bitfinex","SOLUSD",1761664718415,0.66,199.57,199.54,15.01494346]
["bitfinex","SOLUSD",1761664718610,0.66,199.57,199.54,50.83494346]
["bitfinex","SOLUSD",1761664718907,0.66,199.57,199.54,45.60882769]
["bitfinex","SOLUSD",1761664719122,0.66,199.57,199.49,23.54]
["bitfinex","SOLUSD",1761664719339,5.22611577,199.56,199.5,35.82]
["bitfinex","SOLUSD",1761664719539,5.88611577,199.57,199.51,9.78882769]
["bitfinex","SOLUSD",1761664719834,0.66,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761664720205,5.88611577,199.56,199.5,9.78882769]
["bitfinex","SOLUSD",1761664720406,5.88611577,199.56,199.51,5.22611577]
["bitfinex","SOLUSD",1761664720407,5.67103071,199.56,199.51,5.22611577]
["bitfinex","SOLUSD",1761664720606,0.66,199.55,199.51,5.22611577]
["bitfinex","SOLUSD",1761664720807,0.66,199.55,199.5,45.60882769]
["bitfinex","SOLUSD",1761664721036,0.66,199.55,199.46,22.88]
["bitfinex","SOLUSD",1761664721207,5.22611577,199.51,199.36,46.0070608]
["bitfinex","SOLUSD",1761664721405,5.22611577,199.51,199.44,5.22611577]
["bitfinex","SOLUSD",1761664721629,5.22611577,199.48,199.37,17.55529918]
["bitfinex","SOLUSD",1761664721805,0.66,199.5,199.38,5.22611577]
["bitfinex","SOLUSD",1761664721806,5.22611577,199.44,199.38,5.22611577]
["bitfinex","SOLUSD",1761664722011,5.22611577,199.44,199.39,45.60882769]
["bitfinex","SOLUSD",1761664722214,0.66,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761664722436,0.66,199.44,199.4,10.2411609]
["bitfinex","SOLUSD",1761664722641,0.66,199.44,199.41,9.78882769]
["bitfinex","SOLUSD",1761664722816,5.67404493,199.44,199.41,9.78882769]
["bitfinex","SOLUSD",1761664723018,5.67404493,199.44,199.4,9.78882769]
["bitfinex","SOLUSD",1761664723317,5.01353654,199.46,199.4,15.67494346]
["bitfinex","SOLUSD",1761664723511,0.66,199.47,199.42,5.22611577]
["bitfinex","SOLUSD",1761664723935,0.66,199.49,199.43,9.78882769]
["bitfinex","SOLUSD",1761664724133,0.66,199.46,199.39,9.93098926]
["bitfinex","SOLUSD",1761664724351,5.01378791,199.45,199.42,9.78882769]
["bitfinex","SOLUSD",1761664724548,5.22611577,199.49,199.42,5.22611577]
["bitfinex","SOLUSD",1761664724857,5.22611577,199.48,199.42,5.22611577]
["bitfinex","SOLUSD",1761664725038,5.22611577,199.47,199.41,5.22611577]
["bitfinex","SOLUSD",1761664725245,5.22611577,199.47,199.41,15.01494346]
["bitfinex","SOLUSD",1761664725435,5.22611577,199.44,199.38,5.36827734]
["bitfinex","SOLUSD",1761664725758,22.88,199.5,199.35,9.78882769]
["bitfinex","SOLUSD",1761664725759,5.22611577,199.4,199.35,9.78882769]
["bitfinex","SOLUSD",1761664725940,5.22611577,199.4,199.35,45.60882769]
["bitfinex","SOLUSD",1761664726136,22.88,199.47,199.35,50.83494346]
["bitfinex","SOLUSD",1761664726137,0.66,199.39,199.35,50.83494346]
["bitfinex","SOLUSD",1761664726344,10.2410182,199.41,199.35,55.8512378]
["bitfinex","SOLUSD",1761664726530,5.93611577,199.4,199.35,45.60882769]
["bitfinex","SOLUSD",1761664727037,5.93611577,199.39,199.33,0.14216157]
["bitfinex","SOLUSD",1761664727242,5.93611577,199.39,199.33,50.97710503]
["bitfinex","SOLUSD",1761664727445,0.71,199.39,199.35,9.78882769]
["bitfinex","SOLUSD",1761664728271,0.71,199.39,199.34,9.78882769]
["bitfinex","SOLUSD",1761664728462,5.72544102,199.39,199.34,9.78882769]
["bitfinex","SOLUSD",1761664728660,5.93611577,199.38,199.34,9.78882769]
["bitfinex","SOLUSD",1761664728840,5.22611577,199.37,199.32,9.78882769]
["bitfinex","SOLUSD",1761664729034,0.71,199.37,199.32,9.78882769]
["bitfinex","SOLUSD",1761664729233,0.71,199.36,199.32,9.78882769]
["bitfinex","SOLUSD",1761664730329,5.72615399,199.36,199.32,9.78882769]
["bitfinex","SOLUSD",1761664730829,0.71,199.35,199.32,9.78882769]
["bitfinex","SOLUSD",1761664731042,0.71,199.36,199.31,15.01494346]
["bitfinex","SOLUSD",1761664731437,5.22611577,199.41,199.34,5.22611577]
["bitfinex","SOLUSD",1761664731636,0.71,199.41,199.32,0.67]
["bitfinex","SOLUSD",1761664731831,0.71,199.43,199.38,5.22611577]
["bitfinex","SOLUSD",1761664732042,5.22611577,199.41,199.36,9.78882769]
["bitfinex","SOLUSD",1761664732257,0.71,199.4,199.36,15.01494346]
["bitfinex","SOLUSD",1761664732937,22.88,199.46,199.36,15.01494346]
["bitfinex","SOLUSD",1761664732938,0.71,199.45,199.38,15.01494346]
["bitfinex","SOLUSD",1761664733245,5.93611577,199.45,199.38,15.01494346]
["bitfinex","SOLUSD",1761664733444,0.71,199.45,199.4,9.78882769]
["bitfinex","SOLUSD",1761664733766,5.22611577,199.46,199.4,51.88882769]
["bitfinex","SOLUSD",1761664733945,0.71,199.44,199.4,51.88882769]
["bitfinex","SOLUSD",1761664734468,0.71,199.44,199.4,57.11494346]
["bitfinex","SOLUSD",1761664735040,5.72407619,199.44,199.4,51.88882769]
["bitfinex","SOLUSD",1761664735241,23.48529023,199.44,199.4,42.1]
["bitfinex","SOLUSD",1761664735447,0.71,199.43,199.4,42.1]
["bitfinex","SOLUSD",1761664735643,5.93611577,199.43,199.4,42.1]
["bitfinex","SOLUSD",1761664736056,0.71,199.42,199.4,42.1]
["bitfinex","SOLUSD",1761664736658,5.01479364,199.41,199.4,42.1]
["bitfinex","SOLUSD",1761664737146,5.72479364,199.41,199.38,9.78882769]
["bitfinex","SOLUSD",1761664737356,0.71,199.4,199.37,35.82]
["bitfinex","SOLUSD",1761664737849,0.71,199.4,199.36,45.60882769]
["bitfinex","SOLUSD",1761664739170,0.71,199.4,199.3,5.22611577]
["bitfinex","SOLUSD",1761664739171,5.22611577,199.37,199.3,5.22611577]
["bitfinex","SOLUSD",1761664739470,5.22611577,199.36,199.3,9.78882769]
["bitfinex","SOLUSD",1761664739665,5.22611577,199.37,199.3,15.01494346]
["bitfinex","SOLUSD",1761664739967,0.71,199.39,199.3,15.01494346]
["bitfinex","SOLUSD",1761664739968,5.22611577,199.38,199.32,9.78882769]
["bitfinex","SOLUSD",1761664740164,10.95187493,199.38,199.32,14.80587047]
["bitfinex","SOLUSD",1761664740367,5.93611577,199.4,199.34,9.78882769]
["bitfinex","SOLUSD",1761664740540,5.72512225,199.4,199.34,9.78882769]
["bitfinex","SOLUSD",1761664740742,5.22611577,199.4,199.34,9.78882769]
["bitfinex","SOLUSD",1761664740972,0.71,199.42,199.37,5.22611577]
["bitfinex","SOLUSD",1761664741173,0.71,199.42,199.37,5.89611577]
["bitfinex","SOLUSD",1761664741467,0.71,199.42,199.37,5.22611577]
["bitfinex","SOLUSD",1761664741845,0.71,199.42,199.37,9.78882769]
["bitfinex","SOLUSD",1761664742371,5.01479364,199.41,199.37,9.78882769]
["bitfinex","SOLUSD",1761664742751,5.72479364,199.41,199.37,9.78882769]
["bitfinex","SOLUSD",1761664743251,0.71,199.43,199.37,15.01494346]
["bitfinex","SOLUSD",1761664744182,0.71,199.46,199.4,15.01494346]
["bitfinex","SOLUSD",1761664744463,0.71,199.46,199.42,15.01494346]
["bitfinex","SOLUSD",1761664744639,5.01303388,199.48,199.42,15.01494346]
["bitfinex","SOLUSD",1761664744841,0.71,199.47,199.42,15.01494346]
["bitfinex","SOLUSD",1761664745771,13.56455407,199.49,199.42,18.3005914]
["bitfinex","SOLUSD",1761664745973,0.71,199.48,199.42,18.3005914]
["bitfinex","SOLUSD",1761664746173,12.85434329,199.5,199.44,9.78882769]
["bitfinex","SOLUSD",1761664746346,12.85434329,199.5,199.44,14.80283621]
["bitfinex","SOLUSD",1761664746547,0.71,199.49,199.44,9.78882769]
["bitfinex","SOLUSD",1761664747575,7.84176371,199.51,199.44,7.84176371]
["bitfinex","SOLUSD",1761664747748,7.84176371,199.51,199.45,9.78882769]
["bitfinex","SOLUSD",1761664748077,8.55176371,199.54,199.47,17.6305914]
["bitfinex","SOLUSD",1761664748583,0.71,199.54,199.49,9.78882769]
["bitfinex","SOLUSD",1761664748743,0.71,199.54,199.49,17.6305914]
["bitfinex","SOLUSD",1761664748947,5.01129671,199.55,199.49,18.3205914]
["bitfinex","SOLUSD",1761664749178,13.55279444,199.56,199.49,18.3205914]
["bitfinex","SOLUSD",1761664749396,0.7,199.55,199.49,17.6305914]
["bitfinex","SOLUSD",1761664749581,8.54176371,199.55,199.49,9.78882769]
["bitfinex","SOLUSD",1761664749790,8.54176371,199.55,199.49,17.6305914]
["bitfinex","SOLUSD",1761664750299,17.54122186,199.53,199.46,30.72176371]
["bitfinex","SOLUSD",1761664750510,17.54122186,199.53,199.37,9.78882769]
["bitfinex","SOLUSD",1761664750511,7.84176371,199.47,199.37,9.78882769]
["bitfinex","SOLUSD",1761664750684,7.84176371,199.42,199.32,5.01705799]
["bitfinex","SOLUSD",1761664750871,22.88,199.47,199.35,15.04475815]
["bitfinex","SOLUSD",1761664751068,7.84176371,199.39,199.33,7.84176371]
["bitfinex","SOLUSD",1761664751276,7.84176371,199.41,199.34,7.84176371]
["bitfinex","SOLUSD",1761664751586,0.7,199.48,199.4,17.77275297]
["bitfinex","SOLUSD",1761664751899,7.84176371,199.51,199.46,17.6305914]
["bitfinex","SOLUSD",1761664752509,0.7,199.5,199.46,17.6305914]
["bitfinex","SOLUSD",1761664752703,0.7,199.5,199.47,7.84176371]
["bitfinex","SOLUSD",1761664753589,12.85407062,199.51,199.47,7.84176371]
["bitfinex","SOLUSD",1761664753987,0.7,199.5,199.47,7.84176371]
["bitfinex","SOLUSD",1761664754403,5.71268893,199.5,199.47,7.84176371]
["bitfinex","SOLUSD",1761664754981,5.71218573,199.52,199.47,7.84176371]
["bitfinex","SOLUSD",1761664755296,7.84176371,199.51,199.47,7.84176371]
["bitfinex","SOLUSD",1761664756087,12.85413616,199.51,199.47,7.84176371]
["bitfinex","SOLUSD",1761664756590,13.55413616,199.51,199.47,7.84176371]
["bitfinex","SOLUSD",1761664756997,5.01237245,199.51,199.47,7.84176371]
["bitfinex","SOLUSD",1761664757184,7.84176371,199.5,199.47,7.84176371]
["bitfinex","SOLUSD",1761664757805,8.54176371,199.5,199.47,7.84176371]
["bitfinex","SOLUSD",1761664758216,5.01237245,199.51,199.47,7.84176371]
["bitfinex","SOLUSD",1761664758430,7.84176371,199.52,199.47,7.84176371]
["bitfinex","SOLUSD",1761664758712,7.84176371,199.52,199.46,22.64401518]
["bitfinex","SOLUSD",1761664758713,7.84176371,199.51,199.45,7.84176371]
["bitfinex","SOLUSD",1761664758908,8.54176371,199.52,199.46,17.6305914]
["bitfinex","SOLUSD",1761664759073,12.85360894,199.53,199.47,20.37018503]
["bitfinex","SOLUSD",1761664759277,0.7,199.55,199.49,9.78882769]
["bitfinex","SOLUSD",1761664759507,8.54176371,199.55,199.49,9.78882769]
["bitfinex","SOLUSD",1761664759683,8.54176371,199.55,199.49,17.6305914]
["bitfinex","SOLUSD",1761664759881,0.7,199.55,199.5,7.84176371]
["bitfinex","SOLUSD",1761664760076,0.7,199.55,199.5,20.37018503]
["bitfinex","SOLUSD",1761664760281,5.7112962,199.55,199.5,20.37018503]
["bitfinex","SOLUSD",1761664760489,7.84176371,199.54,199.5,12.52842132]
["bitfinex","SOLUSD",1761664761008,8.54176371,199.54,199.5,12.52842132]
["bitfinex","SOLUSD",1761664761491,5.71163403,199.54,199.5,12.52842132]
["bitfinex","SOLUSD",1761664761692,0.7,199.58,199.51,9.78882769]
["bitfinex","SOLUSD",1761664761931,13.55252636,199.58,199.52,7.84176371]
["bitfinex","SOLUSD",1761664762120,0.7,199.58,199.53,7.84176371]
["bitfinex","SOLUSD",1761664762295,7.84176371,199.6,199.54,7.84176371]
["bitfinex","SOLUSD",1761664762600,8.54176371,199.64,199.59,9.78882769]
["bitfinex","SOLUSD",1761664762912,0.2,199.65,199.61,9.78882769]
["bitfinex","SOLUSD",1761664763087,0.2,199.65,199.61,17.6305914]
["bitfinex","SOLUSD",1761664763289,0.2,199.65,199.61,18.48275297]
["bitfinex","SOLUSD",1761664763625,0.2,199.65,199.61,17.77275297]
["bitfinex","SOLUSD",1761664763926,0.2,199.65,199.61,9.78882769]
["bitfinex","SOLUSD",1761664764291,5.2095666,199.62,199.6,8.54176371]
["bitfinex","SOLUSD",1761664764523,13.75133031,199.62,199.6,8.54176371]
["bitfinex","SOLUSD",1761664764822,8.54176371,199.61,199.56,45.58882769]
["bitfinex","SOLUSD",1761664765128,5.2095666,199.62,199.58,13.75133031]
["bitfinex","SOLUSD",1761664765300,7.84176371,199.61,199.58,13.75133031]
["bitfinex","SOLUSD",1761664765494,5.01002004,199.6,199.58,13.75133031]
["bitfinex","SOLUSD",1761664767232,0.2,199.62,199.59,18.3405914]
["bitfinex","SOLUSD",1761664767530,0.2,199.62,199.59,9.78882769]
["bitfinex","SOLUSD",1761664767743,0.2,199.62,199.59,17.6305914]
["bitfinex","SOLUSD",1761664768043,0.2,199.62,199.59,18.3405914]
["bitfinex","SOLUSD",1761664768196,0.2,199.62,199.59,17.6305914]
["bitfinex","SOLUSD",1761664768397,0.2,199.62,199.59,9.78882769]
["bitfinex","SOLUSD",1761664768623,0.2,199.62,199.61,9.78882769]
["bitfinex","SOLUSD",1761664769120,0.2,199.62,199.6,9.78882769]
["bitfinex","SOLUSD",1761664769325,5.20960747,199.62,199.6,9.78882769]
["bitfinex","SOLUSD",1761664770100,13.75137118,199.62,199.58,13.75133031]
["bitfinex","SOLUSD",1761664770331,7.84176371,199.61,199.58,13.75133031]
["bitfinex","SOLUSD",1761664770529,5.90960747,199.62,199.59,9.78882769]
["bitfinex","SOLUSD",1761664770530,5.20960747,199.62,199.59,9.78882769]
["bitfinex","SOLUSD",1761664771430,0.2,199.62,199.6,0.14216157]
["bitfinex","SOLUSD",1761664771632,0.2,199.62,199.6,8.69392528]
["bitfinex","SOLUSD",1761664772203,0.2,199.62,199.6,0.85216157]
["bitfinex","SOLUSD",1761664772405,0.2,199.62,199.61,0.14216157]
["bitfinex","SOLUSD",1761664773129,0.2,199.62,199.61,7.98392528]
["bitfinex","SOLUSD",1761664773327,0.2,199.62,199.61,7.84176371]
["bitfinex","SOLUSD",1761664773535,0.2,199.62,199.61,7.98392528]
["bitfinex","SOLUSD",1761664774432,0.2,199.62,199.61,7.84176371]
["bitfinex","SOLUSD",1761664774759,0.2,199.62,199.61,17.6305914]
["bitfinex","SOLUSD",1761664776449,5.20951808,199.62,199.61,17.6305914]
["bitfinex","SOLUSD",1761664776828,0.2,199.62,199.61,17.6305914]
["bitfinex","SOLUSD",1761664777235,13.75128179,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761664777444,12.85161787,199.61,199.57,9.78882769]
["bitfinex","SOLUSD",1761664777649,12.85161787,199.61,199.59,7.84176371]
["bitfinex","SOLUSD",1761664778031,0.7,199.6,199.57,9.78882769]
["bitfinex","SOLUSD",1761664778226,7.84176371,199.58,199.44,5.01403931]
["bitfinex","SOLUSD",1761664778424,0.7,199.6,199.48,7.84176371]
["bitfinex","SOLUSD",1761664778425,7.84176371,199.54,199.48,7.84176371]
["bitfinex","SOLUSD",1761664778639,7.84176371,199.53,199.49,9.78882769]
["bitfinex","SOLUSD",1761664778853,0.7,199.56,199.54,12.85161787]
["bitfinex","SOLUSD",1761664779055,7.84176371,199.55,199.54,12.85161787]
["bitfinex","SOLUSD",1761664779364,7.84176371,199.55,199.49,32.66882769]
["bitfinex","SOLUSD",1761664779365,5.01152651,199.54,199.49,32.66882769]
["bitfinex","SOLUSD",1761664779650,5.01152651,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761664780349,12.85329022,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761664780519,13.55329022,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761664780934,0.7,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761664781358,13.55338224,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761664781739,12.85338224,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761664782247,13.55338224,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761664782453,8.54176371,199.53,199.5,9.78882769]
["bitfinex","SOLUSD",1761664782650,7.84176371,199.51,199.49,15.03797087]
["bitfinex","SOLUSD",1761664782958,0.7,199.52,199.46,45.56882769]
["bitfinex","SOLUSD",1761664782959,7.84176371,199.5,199.46,45.56882769]
["bitfinex","SOLUSD",1761664783155,7.84176371,199.51,199.47,9.78882769]
["bitfinex","SOLUSD",1761664783358,5.01278259,199.49,199.47,24.82830632]
["bitfinex","SOLUSD",1761664783744,12.85426822,199.51,199.47,24.82830632]
["bitfinex","SOLUSD",1761664784248,13.55426822,199.51,199.47,24.82830632]
["bitfinex","SOLUSD",1761664784448,8.54176371,199.51,199.47,24.82830632]
["bitfinex","SOLUSD",1761664784636,13.55408956,199.51,199.47,24.82830632]
["bitfinex","SOLUSD",1761664785174,27.89054841,199.58,199.49,17.6305914]
["bitfinex","SOLUSD",1761664785472,7.84176371,199.55,199.49,53.4105914]
["bitfinex","SOLUSD",1761664785670,7.84176371,199.55,199.5,0.14216157]
["bitfinex","SOLUSD",1761664785840,13.55303907,199.55,199.49,45.56882769]
["bitfinex","SOLUSD",1761664786039,13.55303907,199.55,199.49,53.4105914]
["bitfinex","SOLUSD",1761664786552,13.55303907,199.55,199.49,58.42336304]
["bitfinex","SOLUSD",1761664787442,7.84176371,199.54,199.49,50.58159933]
["bitfinex","SOLUSD",1761664787842,12.85337058,199.54,199.49,50.58159933]
["bitfinex","SOLUSD",1761664788079,8.56176371,199.54,199.49,50.58159933]
["bitfinex","SOLUSD",1761664788458,0.72,199.54,199.49,58.42336304]
["bitfinex","SOLUSD",1761664788645,0.72,199.54,199.49,45.56882769]
["bitfinex","SOLUSD",1761664788845,8.56176371,199.54,199.49,45.56882769]
["bitfinex","SOLUSD",1761664789281,0.72,199.53,199.49,45.56882769]
["bitfinex","SOLUSD",1761664789570,7.84176371,199.52,199.5,15.03721711]
["bitfinex","SOLUSD",1761664789746,8.56176371,199.52,199.5,15.03721711]
["bitfinex","SOLUSD",1761664789943,7.84176371,199.52,199.5,15.03721711]
["bitfinex","SOLUSD",1761664790362,7.84176371,199.53,199.5,15.03721711]
["bitfinex","SOLUSD",1761664790569,8.56176371,199.53,199.5,15.03721711]
["bitfinex","SOLUSD",1761664791147,7.84176371,199.52,199.5,15.03721711]
["bitfinex","SOLUSD",1761664791784,5.73181756,199.53,199.5,15.03721711]
["bitfinex","SOLUSD",1761664791955,13.57358127,199.53,199.5,15.03721711]
["bitfinex","SOLUSD",1761664792862,8.56176371,199.52,199.5,15.03721711]
["bitfinex","SOLUSD",1761664793374,0.72,199.51,199.47,9.78882769]
["bitfinex","SOLUSD",1761664793883,5.73236984,199.51,199.49,12.52827174]
["bitfinex","SOLUSD",1761664794065,0.72,199.51,199.49,12.52827174]
["bitfinex","SOLUSD",1761664794259,0.72,199.5,199.49,12.52827174]
["bitfinex","SOLUSD",1761664794476,0.72,199.5,199.47,9.78882769]
["bitfinex","SOLUSD",1761664794673,8.56176371,199.52,199.48,12.85401669]
["bitfinex","SOLUSD",1761664794855,0.72,199.51,199.48,12.85401669]
["bitfinex","SOLUSD",1761664795961,5.73229602,199.51,199.48,12.85401669]
["bitfinex","SOLUSD",1761664796558,0.72,199.5,199.48,12.85401669]
["bitfinex","SOLUSD",1761664797678,5.01229602,199.51,199.48,12.85401669]
["bitfinex","SOLUSD",1761664797980,0.72,199.51,199.48,12.85401669]
["bitfinex","SOLUSD",1761664798867,5.73229047,199.51,199.48,12.85401669]
["bitfinex","SOLUSD",1761664799155,5.01229047,199.51,199.48,12.85401669]
["bitfinex","SOLUSD",1761664799581,5.01229047,199.51,199.47,14.80205818]
["bitfinex","SOLUSD",1761664799768,0.72,199.5,199.47,14.80205818]
["bitfinex","SOLUSD",1761664800172,7.84176371,199.52,199.47,14.80205818]
["bitfinex","SOLUSD",1761664800477,0.72,199.56,199.51,17.6305914]
["bitfinex","SOLUSD",1761664800655,11.50091052,199.58,199.51,17.6305914]
["bitfinex","SOLUSD",1761664800979,8.56176371,199.58,199.53,9.78882769]
["bitfinex","SOLUSD",1761664801180,5.01005303,199.6,199.52,0.14216157]
["bitfinex","SOLUSD",1761664801358,0.72,199.57,199.53,9.78882769]
["bitfinex","SOLUSD",1761664801554,7.84176371,199.56,199.53,9.78882769]
["bitfinex","SOLUSD",1761664801779,0.72,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761664802161,5.73096319,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761664802361,5.73096319,199.57,199.52,17.6305914]
["bitfinex","SOLUSD",1761664802569,5.73096319,199.57,199.52,23.35259145]
["bitfinex","SOLUSD",1761664802570,0.72,199.57,199.52,23.35259145]
["bitfinex","SOLUSD",1761664802786,0.72,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761664802965,0.72,199.6,199.55,10.49882769]
["bitfinex","SOLUSD",1761664803279,12.85157548,199.61,199.55,10.49882769]
["bitfinex","SOLUSD",1761664803660,13.77131551,199.62,199.56,0.14216157]
["bitfinex","SOLUSD",1761664804071,0.2,199.62,199.58,17.6305914]
["bitfinex","SOLUSD",1761664804277,0.2,199.62,199.6,9.78882769]
["bitfinex","SOLUSD",1761664804787,0.72,199.61,199.59,9.78882769]
["bitfinex","SOLUSD",1761664805582,5.2095236,199.62,199.59,9.78882769]
["bitfinex","SOLUSD",1761664805762,0.72,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761664806498,10.95176269,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761664806856,0.72,199.59,199.56,9.78882769]
["bitfinex","SOLUSD",1761664808388,0.72,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761664808389,5.01052209,199.58,199.55,9.78882769]
["bitfinex","SOLUSD",1761664809364,0.66,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761664809689,10.43116533,199.62,199.55,15.72036924]
["bitfinex","SOLUSD",1761664809983,0.2,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761664810183,0.2,199.62,199.59,5.36370312]
["bitfinex","SOLUSD",1761664810367,0.2,199.62,199.61,9.78882769]
["bitfinex","SOLUSD",1761664811392,11.09105963,199.62,199.57,9.93098926]
["bitfinex","SOLUSD",1761664811867,0.66,199.61,199.57,9.93098926]
["bitfinex","SOLUSD",1761664812372,5.66988627,199.61,199.57,9.93098926]
["bitfinex","SOLUSD",1761664813108,5.22154155,199.58,199.49,0.71]
["bitfinex","SOLUSD",1761664813289,5.22154155,199.56,199.49,5.93154155]
["bitfinex","SOLUSD",1761664813491,0.66,199.59,199.53,5.22154155]
["bitfinex","SOLUSD",1761664813801,0.66,199.59,199.54,9.78882769]
["bitfinex","SOLUSD",1761664814184,5.00988627,199.61,199.56,9.78882769]
["bitfinex","SOLUSD",1761664814415,18.60538058,199.62,199.56,9.78882769]
["bitfinex","SOLUSD",1761664814416,5.86956546,199.62,199.57,5.15291564]
["bitfinex","SOLUSD",1761664814698,5.86956546,199.62,199.57,0.14216157]
["bitfinex","SOLUSD",1761664815266,0.2,199.62,199.61,9.78882769]
["bitfinex","SOLUSD",1761664815467,0.2,199.62,199.61,9.93098926]
["bitfinex","SOLUSD",1761664817395,0.2,199.62,199.61,14.9407583]
["bitfinex","SOLUSD",1761664817769,0.2,199.62,199.61,9.93098926]
["bitfinex","SOLUSD",1761664818896,0.2,199.62,199.61,5.15193061]
["bitfinex","SOLUSD",1761664819086,0.2,199.62,199.61,14.9407583]
["bitfinex","SOLUSD",1761664819704,0.2,199.62,199.61,9.93098926]
["bitfinex","SOLUSD",1761664819910,0.2,199.62,199.61,9.78882769]
["bitfinex","SOLUSD",1761664822207,0.2,199.62,199.61,14.79859673]
["bitfinex","SOLUSD",1761664822773,0.2,199.62,199.61,14.9407583]
["bitfinex","SOLUSD",1761664822999,0.2,199.62,199.61,15.6607583]
["bitfinex","SOLUSD",1761664823203,0.2,199.62,199.61,20.88229985]
["bitfinex","SOLUSD",1761664823588,0.2,199.65,199.64,38.03253081]
["bitfinex","SOLUSD",1761664823915,0.2,199.65,199.64,70.63625991]
["bitfinex","SOLUSD",1761664824103,0.2,199.65,199.64,71.35625991]
["bitfinex","SOLUSD",1761664824295,0.2,199.65,199.64,75.43412505]
["bitfinex","SOLUSD",1761664824605,0.2,199.65,199.64,71.35625991]
["bitfinex","SOLUSD",1761664824979,0.2,199.65,199.64,76.36527613]
["bitfinex","SOLUSD",1761664825802,0.2,199.65,199.64,79.4929537]
["bitfinex","SOLUSD",1761664826696,0.2,199.65,199.64,83.60692751]
["bitfinex","SOLUSD",1761664827006,0.2,199.65,199.64,79.4929537]
["bitfinex","SOLUSD",1761664827801,0.2,199.69,199.68,32.66882769]
["bitfinex","SOLUSD",1761664827986,0.2,199.69,199.68,219.26393748]
["bitfinex","SOLUSD",1761664828478,5.91604516,199.76,199.72,41.7]
["bitfinex","SOLUSD",1761664828680,5.91604516,199.76,199.73,15.00177591]
["bitfinex","SOLUSD",1761664828987,5.00650846,199.74,199.73,41.4]
["bitfinex","SOLUSD",1761664829423,5.71650846,199.74,199.73,41.4]
["bitfinex","SOLUSD",1761664829714,0.2,199.76,199.74,9.78882769]
["bitfinex","SOLUSD",1761664830082,0.2,199.76,199.74,15.00177591]
["bitfinex","SOLUSD",1761664831290,0.2,199.76,199.74,56.40177591]
["bitfinex","SOLUSD",1761664831724,0.2,199.76,199.74,51.18882769]
["bitfinex","SOLUSD",1761664831936,0.71,199.75,199.74,41.4]
["bitfinex","SOLUSD",1761664832407,5.92294822,199.75,199.68,64.28]
["bitfinex","SOLUSD",1761664832713,5.92294822,199.75,199.58,12.51378955]
["bitfinex","SOLUSD",1761664832714,5.21294822,199.69,199.6,5.21294822]
["bitfinex","SOLUSD",1761664833027,5.21294822,199.69,199.57,30.04]
["bitfinex","SOLUSD",1761664833028,5.21294822,199.65,199.55,0.72]
["bitfinex","SOLUSD",1761664833248,5.21294822,199.65,199.54,12.52819328]
["bitfinex","SOLUSD",1761664833249,5.21294822,199.61,199.54,5.21294822]
["bitfinex","SOLUSD",1761664833420,5.21294822,199.59,199.49,5.01278259]
["bitfinex","SOLUSD",1761664833609,5.21294822,199.58,199.5,40.93294822]
["bitfinex","SOLUSD",1761664833812,0.71,199.57,199.51,5.21294822]
["bitfinex","SOLUSD",1761664834028,0.71,199.57,199.5,58.6]
["bitfinex","SOLUSD",1761664834215,0.71,199.57,199.52,5.21294822]
["bitfinex","SOLUSD",1761664834832,5.21294822,199.59,199.53,0.14216157]
["bitfinex","SOLUSD",1761664835039,0.71,199.62,199.56,9.78882769]
["bitfinex","SOLUSD",1761664835344,0.71,199.62,199.56,20.01277155]
["bitfinex","SOLUSD",1761664835518,10.93252736,199.62,199.55,5.21294822]
["bitfinex","SOLUSD",1761664835837,5.21294822,199.59,199.54,9.78882769]
["bitfinex","SOLUSD",1761664836211,0.71,199.58,199.54,9.78882769]
["bitfinex","SOLUSD",1761664836542,0.71,199.61,199.55,5.35510979]
["bitfinex","SOLUSD",1761664837131,0.71,199.61,199.56,9.78882769]
["bitfinex","SOLUSD",1761664837325,5.71929931,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761664837520,0.71,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761664839540,10.22181179,199.65,199.58,20.01218695]
["bitfinex","SOLUSD",1761664839842,0.71,199.64,199.58,15.00177591]
["bitfinex","SOLUSD",1761664840014,0.71,199.64,199.59,0.14216157]
["bitfinex","SOLUSD",1761664840219,0.71,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761664840631,0.71,199.64,199.6,14.79875049]
["bitfinex","SOLUSD",1761664840816,5.71804647,199.68,199.62,9.78882769]
["bitfinex","SOLUSD",1761664841030,5.71804647,199.68,199.62,15.00177591]
["bitfinex","SOLUSD",1761664841940,0.71,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761664842444,5.00851447,199.66,199.62,9.78882769]
["bitfinex","SOLUSD",1761664842742,0.71,199.65,199.62,9.78882769]
["bitfinex","SOLUSD",1761664844341,0.71,199.65,199.62,51.18882769]
["bitfinex","SOLUSD",1761664844751,5.21294822,199.64,199.56,41.4]
["bitfinex","SOLUSD",1761664844927,5.21294822,199.61,199.57,9.78882769]
["bitfinex","SOLUSD",1761664845321,5.92294822,199.63,199.57,9.78882769]
["bitfinex","SOLUSD",1761664845741,0.71,199.63,199.57,9.78882769]
["bitfinex","SOLUSD",1761664846223,5.92294822,199.63,199.57,9.78882769]
["bitfinex","SOLUSD",1761664846529,5.00956634,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761664846924,5.68956634,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761664847254,5.6885239,199.66,199.6,15.00177591]
["bitfinex","SOLUSD",1761664847455,0.68,199.66,199.6,15.00177591]
["bitfinex","SOLUSD",1761664848225,0.68,199.66,199.62,9.78882769]
["bitfinex","SOLUSD",1761664848426,5.00849446,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761664848632,5.00801282,199.68,199.62,5.21294822]
["bitfinex","SOLUSD",1761664848840,0.68,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761664850638,5.00851447,199.66,199.62,9.78882769]
["bitfinex","SOLUSD",1761664850865,10.22146269,199.66,199.6,9.78882769]
["bitfinex","SOLUSD",1761664851052,0.68,199.65,199.6,9.78882769]
["bitfinex","SOLUSD",1761664851562,0.68,199.65,199.6,56.40177591]
["bitfinex","SOLUSD",1761664851931,5.00851447,199.66,199.61,0.14216157]
["bitfinex","SOLUSD",1761664852227,5.68851447,199.66,199.61,0.14216157]
["bitfinex","SOLUSD",1761664852426,0.68,199.65,199.61,0.14216157]
["bitfinex","SOLUSD",1761664853360,0.68,199.65,199.62,9.78882769]
["bitfinex","SOLUSD",1761664853545,5.21294822,199.64,199.59,9.78882769]
["bitfinex","SOLUSD",1761664853763,0.68,199.63,199.59,9.78882769]
["bitfinex","SOLUSD",1761664854527,5.68929161,199.63,199.59,9.78882769]
["bitfinex","SOLUSD",1761664854761,0.68,199.63,199.59,14.79903883]
["bitfinex","SOLUSD",1761664857068,0.68,199.63,199.59,20.01198705]
["bitfinex","SOLUSD",1761664857468,5.68873109,199.66,199.59,20.70198705]
["bitfinex","SOLUSD",1761664857671,0.68,199.65,199.6,5.21294822]
["bitfinex","SOLUSD",1761664858162,0.68,199.65,199.59,20.01198705]
["bitfinex","SOLUSD",1761664858392,0.68,199.65,199.58,0.14216157]
["bitfinex","SOLUSD",1761664858564,5.00901622,199.64,199.58,0.14216157]
["bitfinex","SOLUSD",1761664858764,5.00901622,199.64,199.58,5.35510979]
["bitfinex","SOLUSD",1761664858952,5.68901622,199.64,199.58,5.35510979]
["bitfinex","SOLUSD",1761664860290,0.68,199.63,199.59,9.78882769]
["bitfinex","SOLUSD",1761664861082,5.21294822,199.67,199.59,56.40177591]
["bitfinex","SOLUSD",1761664861258,5.89294822,199.73,199.65,5.35510979]
["bitfinex","SOLUSD",1761664861458,0.68,199.75,199.7,5.21294822]
["bitfinex","SOLUSD",1761664861791,0.68,199.74,199.7,5.21294822]
["bitfinex","SOLUSD",1761664862675,0.2,199.76,199.7,5.21294822]
["bitfinex","SOLUSD",1761664862676,0.2,199.76,199.73,15.00177591]
["bitfinex","SOLUSD",1761664862865,0.2,199.76,199.74,0.14216157]
["bitfinex","SOLUSD",1761664863065,0.2,199.76,199.75,15.00177591]
["bitfinex","SOLUSD",1761664864957,0.2,199.76,199.7,48.21877816]
["bitfinex","SOLUSD",1761664864958,5.8860072,199.76,199.71,45.48882769]
["bitfinex","SOLUSD",1761664865394,0.68,199.75,199.71,45.48882769]
["bitfinex","SOLUSD",1761664866682,0.68,199.75,199.68,0.14216157]
["bitfinex","SOLUSD",1761664866683,5.00650846,199.74,199.68,9.78882769]
["bitfinex","SOLUSD",1761664866885,5.21294822,199.72,199.68,9.78882769]
["bitfinex","SOLUSD",1761664867061,5.89294822,199.73,199.67,9.78882769]
["bitfinex","SOLUSD",1761664867257,0.68,199.72,199.67,15.00177591]
["bitfinex","SOLUSD",1761664867687,0.68,199.72,199.67,9.78882769]
["bitfinex","SOLUSD",1761664868072,0.68,199.72,199.67,51.18882769]
["bitfinex","SOLUSD",1761664868560,0.68,199.72,199.66,40.70851397]
["bitfinex","SOLUSD",1761664868561,7.82323617,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761664868762,13.50074743,199.7,199.66,9.78882769]
["bitfinex","SOLUSD",1761664868961,0.67,199.69,199.64,9.78882769]
["bitfinex","SOLUSD",1761664870363,0.67,199.69,199.64,10.48882769]
["bitfinex","SOLUSD",1761664870571,8.49323617,199.72,199.66,9.78882769]
["bitfinex","SOLUSD",1761664870983,5.67726052,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761664871691,0.67,199.7,199.66,9.78882769]
["bitfinex","SOLUSD",1761664872585,13.50016104,199.73,199.66,23.32037884]
["bitfinex","SOLUSD",1761664872782,0.67,199.72,199.66,23.32037884]
["bitfinex","SOLUSD",1761664873098,0.67,199.72,199.67,0.14216157]
["bitfinex","SOLUSD",1761664873774,0.67,199.72,199.64,49.22323617]
["bitfinex","SOLUSD",1761664873775,7.82323617,199.71,199.64,49.22323617]
["bitfinex","SOLUSD",1761664874084,7.82323617,199.71,199.65,9.78882769]
["bitfinex","SOLUSD",1761664874273,0.67,199.7,199.65,9.78882769]
["bitfinex","SOLUSD",1761664874667,5.00776203,199.69,199.65,9.78882769]
["bitfinex","SOLUSD",1761664874984,7.82323617,199.66,199.6,41.4]
["bitfinex","SOLUSD",1761664875289,7.82323617,199.66,199.61,9.78882769]
["bitfinex","SOLUSD",1761664875490,0.67,199.65,199.61,9.78882769]
["bitfinex","SOLUSD",1761664875681,0.67,199.65,199.61,51.18882769]
["bitfinex","SOLUSD",1761664875877,0.67,199.67,199.61,59.01206386]
["bitfinex","SOLUSD",1761664876498,0.67,199.67,199.62,0.14216157]
["bitfinex","SOLUSD",1761664876698,5.67840358,199.67,199.62,7.96539774]
["bitfinex","SOLUSD",1761664876873,5.67840358,199.67,199.64,9.78882769]
["bitfinex","SOLUSD",1761664877067,0.67,199.66,199.61,41.4]
["bitfinex","SOLUSD",1761664877378,7.82323617,199.64,199.58,9.78882769]
["bitfinex","SOLUSD",1761664877584,7.82323617,199.62,199.56,9.78882769]
["bitfinex","SOLUSD",1761664877894,7.82323617,199.6,199.53,43.50323617]
["bitfinex","SOLUSD",1761664878109,17.52906266,199.67,199.47,0.69]
["bitfinex","SOLUSD",1761664878110,30.70323617,199.64,199.47,0.69]
["bitfinex","SOLUSD",1761664878267,7.82323617,199.57,199.5,7.82323617]
["bitfinex","SOLUSD",1761664878469,7.82323617,199.57,199.51,9.78882769]
["bitfinex","SOLUSD",1761664878669,0.67,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761664878886,5.01127536,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761664879285,5.68127536,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761664879499,0.67,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761664879797,25.04728969,199.63,199.51,9.78882769]
["bitfinex","SOLUSD",1761664879798,8.49323617,199.61,199.53,17.61206386]
["bitfinex","SOLUSD",1761664879998,8.49323617,199.6,199.53,17.61206386]
["bitfinex","SOLUSD",1761664880205,7.82323617,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761664880498,35.68,199.63,199.52,9.78882769]
["bitfinex","SOLUSD",1761664880499,7.82323617,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761664880890,5.68127536,199.55,199.52,9.78882769]
["bitfinex","SOLUSD",1761664881295,0.67,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761664881499,0.67,199.59,199.51,9.78882769]
["bitfinex","SOLUSD",1761664881703,40.01742333,199.62,199.51,9.78882769]
["bitfinex","SOLUSD",1761664881880,7.82323617,199.58,199.51,9.78882769]
["bitfinex","SOLUSD",1761664882078,7.82323617,199.58,199.51,17.61206386]
["bitfinex","SOLUSD",1761664882294,0.67,199.57,199.51,17.61206386]
["bitfinex","SOLUSD",1761664882809,0.67,199.57,199.52,5.01202886]
["bitfinex","SOLUSD",1761664883522,0.67,199.61,199.53,0.14216157]
["bitfinex","SOLUSD",1761664883708,8.49323617,199.6,199.54,9.78882769]
["bitfinex","SOLUSD",1761664884011,5.67951808,199.62,199.56,9.78882769]
["bitfinex","SOLUSD",1761664884301,13.50275425,199.62,199.56,51.18882769]
["bitfinex","SOLUSD",1761664884512,5.67951808,199.62,199.56,59.01206386]
["bitfinex","SOLUSD",1761664884804,0.67,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761664885301,5.6795814,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761664885705,35.68,199.65,199.58,9.78882769]
["bitfinex","SOLUSD",1761664885706,7.82323617,199.69,199.62,0.14216157]
["bitfinex","SOLUSD",1761664885893,0.67,199.69,199.63,7.82323617]
["bitfinex","SOLUSD",1761664887194,5.67797821,199.69,199.64,9.78882769]
["bitfinex","SOLUSD",1761664887495,0.67,199.68,199.64,9.78882769]
["bitfinex","SOLUSD",1761664887693,12.51768759,199.72,199.66,9.78882769]
["bitfinex","SOLUSD",1761664887694,0.67,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761664887901,5.67736365,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761664888108,0.67,199.7,199.66,9.78882769]
["bitfinex","SOLUSD",1761664888482,5.00736365,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761664888799,0.67,199.71,199.66,17.61206386]
["bitfinex","SOLUSD",1761664889004,0.67,199.7,199.65,7.82323617]
["bitfinex","SOLUSD",1761664889192,0.67,199.7,199.66,9.78882769]
["bitfinex","SOLUSD",1761664890409,5.67756924,199.7,199.65,9.93098926]
["bitfinex","SOLUSD",1761664890607,0.67,199.7,199.65,9.93098926]
["bitfinex","SOLUSD",1761664890792,5.67759457,199.7,199.65,0.14216157]
["bitfinex","SOLUSD",1761664891488,5.00759457,199.7,199.64,9.78882769]
["bitfinex","SOLUSD",1761664891695,8.49323617,199.69,199.64,9.78882769]
["bitfinex","SOLUSD",1761664892102,5.00759457,199.7,199.65,0.14216157]
["bitfinex","SOLUSD",1761664892506,5.67759457,199.7,199.65,0.14216157]
["bitfinex","SOLUSD",1761664892690,0.67,199.72,199.65,50.05539774]
["bitfinex","SOLUSD",1761664893616,5.67719213,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1761664893912,0.67,199.72,199.66,46.40851447]
["bitfinex","SOLUSD",1761664894113,5.67709384,199.72,199.67,9.78882769]
["bitfinex","SOLUSD",1761664894498,0.67,199.71,199.67,9.78882769]
["bitfinex","SOLUSD",1761664895585,5.67727883,199.71,199.67,9.78882769]
["bitfinex","SOLUSD",1761664895915,5.67727883,199.71,199.66,41.4]
["bitfinex","SOLUSD",1761664895916,7.82323617,199.7,199.66,41.4]
["bitfinex","SOLUSD",1761664896209,8.49323617,199.7,199.66,41.4]
["bitfinex","SOLUSD",1761664896385,0.67,199.69,199.66,41.4]
["bitfinex","SOLUSD",1761664896999,8.49323617,199.69,199.66,41.4]
["bitfinex","SOLUSD",1761664897409,5.00801282,199.68,199.66,41.4]
["bitfinex","SOLUSD",1761664897707,5.67801282,199.68,199.64,9.78882769]
["bitfinex","SOLUSD",1761664897910,8.49323617,199.67,199.64,41.4]
["bitfinex","SOLUSD",1761664898225,8.49323617,199.67,199.54,8.51323617]
["bitfinex","SOLUSD",1761664898226,7.82323617,199.65,199.54,8.51323617]
["bitfinex","SOLUSD",1761664898386,7.82323617,199.58,199.52,5.01202886]
["bitfinex","SOLUSD",1761664898591,7.82323617,199.58,199.53,9.78882769]
["bitfinex","SOLUSD",1761664898909,17.52804487,199.68,199.53,9.78882769]
["bitfinex","SOLUSD",1761664898910,0.67,199.59,199.53,9.78882769]
["bitfinex","SOLUSD",1761664899289,8.49323617,199.59,199.53,9.78882769]
["bitfinex","SOLUSD",1761664899531,5.01052209,199.58,199.53,9.78882769]
["bitfinex","SOLUSD",1761664899813,5.01052209,199.58,199.53,14.80053534]
["bitfinex","SOLUSD",1761664900031,0.67,199.57,199.53,9.78882769]
["bitfinex","SOLUSD",1761664900191,8.49323617,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761664900532,7.82323617,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761664900691,8.49323617,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761664901197,7.82323617,199.53,199.49,9.78882769]
["bitfinex","SOLUSD",1761664901599,5.01202886,199.52,199.49,9.78882769]
["bitfinex","SOLUSD",1761664901792,7.82323617,199.5,199.41,0.69]
["bitfinex","SOLUSD",1761664902019,7.82323617,199.47,199.4,8.51323617]
["bitfinex","SOLUSD",1761664902219,7.82323617,199.48,199.41,8.51323617]
["bitfinex","SOLUSD",1761664902430,0.67,199.49,199.41,9.93098926]
["bitfinex","SOLUSD",1761664902431,7.82323617,199.47,199.41,9.93098926]
["bitfinex","SOLUSD",1761664902592,8.49323617,199.47,199.41,9.93098926]
["bitfinex","SOLUSD",1761664902796,8.49323617,199.46,199.4,9.78882769]
["bitfinex","SOLUSD",1761664902992,8.49323617,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761664903497,0.67,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761664903687,8.49323617,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761664903907,0.67,199.48,199.42,17.61206386]
["bitfinex","SOLUSD",1761664904100,8.49323617,199.5,199.43,0.14216157]
["bitfinex","SOLUSD",1761664904519,0.67,199.49,199.43,0.14216157]
["bitfinex","SOLUSD",1761664905099,7.82323617,199.51,199.46,9.78882769]
["bitfinex","SOLUSD",1761664905725,0.67,199.5,199.46,9.78882769]
["bitfinex","SOLUSD",1761664906621,35.71508415,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761664906622,0.71,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761664906997,0.71,199.53,199.47,5.15544677]
["bitfinex","SOLUSD",1761664907202,5.72185129,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761664907402,0.71,199.53,199.48,51.58882769]
["bitfinex","SOLUSD",1761664907615,0.71,199.52,199.48,51.58882769]
["bitfinex","SOLUSD",1761664908222,7.82323617,199.54,199.49,9.78882769]
["bitfinex","SOLUSD",1761664908422,0.71,199.55,199.49,9.78882769]
["bitfinex","SOLUSD",1761664908722,0.71,199.55,199.49,51.58882769]
["bitfinex","SOLUSD",1761664908894,0.71,199.55,199.49,59.41206386]
["bitfinex","SOLUSD",1761664909099,0.71,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761664909308,0.71,199.55,199.51,51.58882769]
["bitfinex","SOLUSD",1761664909512,7.82323617,199.57,199.51,51.58882769]
["bitfinex","SOLUSD",1761664909797,0.71,199.57,199.51,59.41206386]
["bitfinex","SOLUSD",1761664910327,0.71,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761664911221,5.7210965,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761664911419,0.71,199.55,199.52,9.78882769]
["bitfinex","SOLUSD",1761664912533,0.71,199.55,199.51,46.81223918]
["bitfinex","SOLUSD",1761664912534,7.82323617,199.54,199.51,41.8]
["bitfinex","SOLUSD",1761664912711,7.82323617,199.54,199.47,9.78882769]
["bitfinex","SOLUSD",1761664913025,7.82323617,199.49,199.42,7.82323617]
["bitfinex","SOLUSD",1761664913329,5.01303388,199.48,199.42,5.01454217]
["bitfinex","SOLUSD",1761664913533,5.01303388,199.48,199.42,12.83777834]
["bitfinex","SOLUSD",1761664913713,5.01303388,199.48,199.43,9.78882769]
["bitfinex","SOLUSD",1761664914023,7.82323617,199.5,199.43,18.32206386]
["bitfinex","SOLUSD",1761664914335,0.71,199.5,199.44,0.14216157]
["bitfinex","SOLUSD",1761664914515,13.54528667,199.52,199.46,9.78882769]
["bitfinex","SOLUSD",1761664914696,5.7220505,199.52,199.46,17.61206386]
["bitfinex","SOLUSD",1761664914902,0.71,199.51,199.45,17.61206386]
["bitfinex","SOLUSD",1761664915432,5.72241628,199.51,199.45,14.80249357]
["bitfinex","SOLUSD",1761664915630,5.72241628,199.51,199.45,22.62572974]
["bitfinex","SOLUSD",1761664916223,0.71,199.5,199.44,9.78882769]
["bitfinex","SOLUSD",1761664916429,0.71,199.5,199.44,17.61206386]
["bitfinex","SOLUSD",1761664917424,0.71,199.5,199.44,9.78882769]
["bitfinex","SOLUSD",1761664918217,5.01278259,199.49,199.44,9.78882769]
["bitfinex","SOLUSD",1761664918411,0.71,199.48,199.44,9.78882769]
["bitfinex","SOLUSD",1761664918612,5.01278259,199.49,199.44,56.60284529]
["bitfinex","SOLUSD",1761664918934,0.71,199.49,199.44,56.60284529]
["bitfinex","SOLUSD",1761664919551,0.71,199.49,199.44,64.42608146]
["bitfinex","SOLUSD",1761664919729,0.71,199.49,199.45,7.82323617]
["bitfinex","SOLUSD",1761664920225,0.71,199.49,199.44,64.42608146]
["bitfinex","SOLUSD",1761664920423,5.72292363,199.49,199.44,51.58882769]
["bitfinex","SOLUSD",1761664920639,5.72292363,199.49,199.44,59.41206386]
["bitfinex","SOLUSD",1761664920820,5.72292363,199.49,199.44,56.60275949]
["bitfinex","SOLUSD",1761664921017,0.71,199.48,199.42,41.8]
["bitfinex","SOLUSD",1761664921220,0.71,199.48,199.42,49.62323617]
["bitfinex","SOLUSD",1761664921423,0.71,199.48,199.43,17.61206386]
["bitfinex","SOLUSD",1761664921616,5.72306406,199.48,199.43,9.78882769]
["bitfinex","SOLUSD",1761664921818,0.71,199.48,199.43,9.78882769]
["bitfinex","SOLUSD",1761664922034,0.71,199.47,199.43,9.78882769]
["bitfinex","SOLUSD",1761664922236,0.71,199.47,199.43,51.58882769]
["bitfinex","SOLUSD",1761664922915,0.71,199.47,199.42,41.8]
["bitfinex","SOLUSD",1761664923123,0.71,199.47,199.39,0.1]
["bitfinex","SOLUSD",1761664923124,7.82323617,199.44,199.39,0.1]
["bitfinex","SOLUSD",1761664923316,7.82323617,199.43,199.39,0.1]
["bitfinex","SOLUSD",1761664923522,5.01479364,199.41,199.39,0.1]
["bitfinex","SOLUSD",1761664923740,12.83802981,199.41,199.39,0.1]
["bitfinex","SOLUSD",1761664923953,8.53323617,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761664924310,8.53323617,199.4,199.31,0.1]
["bitfinex","SOLUSD",1761664924511,7.82323617,199.35,199.31,0.1]
["bitfinex","SOLUSD",1761664925038,0.71,199.35,199.31,0.1]
["bitfinex","SOLUSD",1761664925236,7.82323617,199.37,199.31,0.1]
["bitfinex","SOLUSD",1761664925537,13.5489108,199.38,199.31,22.72933107]
["bitfinex","SOLUSD",1761664925743,0.71,199.41,199.35,7.82323617]
["bitfinex","SOLUSD",1761664925911,0.71,199.41,199.32,0.85216157]
["bitfinex","SOLUSD",1761664925912,0.71,199.41,199.36,7.82323617]
["bitfinex","SOLUSD",1761664926410,0.71,199.41,199.32,9.78882769]
["bitfinex","SOLUSD",1761664926611,8.53323617,199.41,199.34,7.82323617]
["bitfinex","SOLUSD",1761664926815,7.82323617,199.4,199.34,7.82323617]
["bitfinex","SOLUSD",1761664927115,7.82323617,199.4,199.31,0.1]
["bitfinex","SOLUSD",1761664927116,0.71,199.4,199.31,0.1]
["bitfinex","SOLUSD",1761664927321,7.82323617,199.36,199.31,0.1]
["bitfinex","SOLUSD",1761664927518,5.01630298,199.35,199.31,0.1]
["bitfinex","SOLUSD",1761664927723,5.67630298,199.35,199.31,0.1]
["bitfinex","SOLUSD",1761664927929,0.66,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761664928518,5.01630298,199.35,199.31,0.1]
["bitfinex","SOLUSD",1761664928718,0.66,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761664929736,10.91239897,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761664929934,23.45378554,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761664930127,5.89564226,199.33,199.31,0.1]
["bitfinex","SOLUSD",1761664930524,0.66,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761664930737,5.23564226,199.35,199.31,0.1]
["bitfinex","SOLUSD",1761664930942,5.67613104,199.36,199.31,14.9060523]
["bitfinex","SOLUSD",1761664931245,5.67613104,199.36,199.31,9.88882769]
["bitfinex","SOLUSD",1761664931537,5.67613104,199.36,199.31,15.12446995]
["bitfinex","SOLUSD",1761664931743,5.67613104,199.36,199.31,9.88882769]
["bitfinex","SOLUSD",1761664931916,5.01613104,199.36,199.31,20.84167726]
["bitfinex","SOLUSD",1761664932121,5.01613104,199.36,199.31,20.14167726]
["bitfinex","SOLUSD",1761664932325,5.67613104,199.36,199.31,20.14167726]
["bitfinex","SOLUSD",1761664932554,0.66,199.35,199.31,0.1]
["bitfinex","SOLUSD",1761664932754,5.23564226,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761664933113,5.89564226,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761664933570,10.9117733,199.36,199.31,0.1]
["bitfinex","SOLUSD",1761664933727,5.01655463,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761664935327,61.17808447,199.4,199.32,5.93564226]
["bitfinex","SOLUSD",1761664935328,0.66,199.4,199.32,5.93564226]
["bitfinex","SOLUSD",1761664935534,27.06863744,199.46,199.32,5.93564226]
["bitfinex","SOLUSD",1761664935535,5.23564226,199.38,199.32,0.7]
["bitfinex","SOLUSD",1761664935940,5.01579976,199.37,199.32,5.93564226]
["bitfinex","SOLUSD",1761664936143,0.66,199.39,199.33,5.23564226]
["bitfinex","SOLUSD",1761664936346,0.66,199.39,199.33,0.7]
["bitfinex","SOLUSD",1761664936553,5.6753953,199.39,199.33,5.93564226]
["bitfinex","SOLUSD",1761664936923,5.6753953,199.39,199.33,5.23564226]
["bitfinex","SOLUSD",1761664937120,5.7253953,199.39,199.33,5.23564226]
["bitfinex","SOLUSD",1761664938346,10.96103756,199.39,199.33,14.80562741]
["bitfinex","SOLUSD",1761664938652,10.96103756,199.39,199.33,20.04126967]
["bitfinex","SOLUSD",1761664938653,0.71,199.39,199.33,20.04126967]
["bitfinex","SOLUSD",1761664939641,12.53645682,199.42,199.35,9.78882769]
["bitfinex","SOLUSD",1761664939853,0.71,199.43,199.37,5.23564226]
["bitfinex","SOLUSD",1761664940024,0.71,199.43,199.37,5.95564226]
["bitfinex","SOLUSD",1761664940356,5.01455969,199.42,199.37,5.95564226]
["bitfinex","SOLUSD",1761664940651,10.25020195,199.42,199.36,5.23564226]
["bitfinex","SOLUSD",1761664940836,10.96020195,199.42,199.36,5.23564226]
["bitfinex","SOLUSD",1761664942234,5.72455969,199.42,199.36,5.23564226]
["bitfinex","SOLUSD",1761664942436,5.72455969,199.42,199.36,10.25168779]
["bitfinex","SOLUSD",1761664942941,5.72455969,199.42,199.36,5.01604553]
["bitfinex","SOLUSD",1761664943244,5.72455969,199.42,199.36,10.25168779]
["bitfinex","SOLUSD",1761664943924,5.72455969,199.42,199.37,5.23564226]
["bitfinex","SOLUSD",1761664944141,0.71,199.48,199.4,5.23564226]
["bitfinex","SOLUSD",1761664944425,5.23564226,199.47,199.4,47.03564226]
["bitfinex","SOLUSD",1761664944626,5.72303388,199.48,199.41,0.72]
["bitfinex","SOLUSD",1761664944850,0.71,199.47,199.39,9.78882769]
["bitfinex","SOLUSD",1761664945024,0.71,199.47,199.4,5.23564226]
["bitfinex","SOLUSD",1761664945539,5.01353654,199.46,199.41,5.23564226]
["bitfinex","SOLUSD",1761664945738,5.01353654,199.46,199.41,15.02446995]
["bitfinex","SOLUSD",1761664945949,5.72353654,199.46,199.41,15.02446995]
["bitfinex","SOLUSD",1761664947260,0.71,199.45,199.4,5.23564226]
["bitfinex","SOLUSD",1761664947455,0.71,199.45,199.39,5.23564226]
["bitfinex","SOLUSD",1761664947750,0.71,199.45,199.39,9.78882769]
["bitfinex","SOLUSD",1761664948159,5.01403931,199.44,199.39,15.02446995]
["bitfinex","SOLUSD",1761664948459,5.01403931,199.44,199.39,9.78882769]
["bitfinex","SOLUSD",1761664948661,5.23564226,199.42,199.34,0.72]
["bitfinex","SOLUSD",1761664948867,5.23564226,199.4,199.34,9.78882769]
["bitfinex","SOLUSD",1761664949172,5.23564226,199.39,199.33,9.78882769]
["bitfinex","SOLUSD",1761664949333,76.10913758,199.44,199.33,9.78882769]
["bitfinex","SOLUSD",1761664949334,5.23564226,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761664949530,5.23564226,199.38,199.32,0.72]
["bitfinex","SOLUSD",1761664949531,5.23564226,199.39,199.32,5.95564226]
["bitfinex","SOLUSD",1761664949766,76.10913758,199.44,199.32,5.95564226]
["bitfinex","SOLUSD",1761664949767,5.23564226,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761664949944,5.94564226,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761664950264,10.25116381,199.39,199.34,0.72]
["bitfinex","SOLUSD",1761664950438,0.71,199.41,199.35,9.78882769]
["bitfinex","SOLUSD",1761664950439,5.94564226,199.41,199.35,9.78882769]
["bitfinex","SOLUSD",1761664950755,22.88,199.44,199.37,5.23564226]
["bitfinex","SOLUSD",1761664950756,5.23564226,199.43,199.37,5.23564226]
["bitfinex","SOLUSD",1761664951142,5.94564226,199.44,199.38,15.02446995]
["bitfinex","SOLUSD",1761664951469,5.94564226,199.44,199.38,10.50882769]
["bitfinex","SOLUSD",1761664951638,40.69387526,199.45,199.4,5.23564226]
["bitfinex","SOLUSD",1761664952137,45.92951752,199.45,199.39,5.95564226]
["bitfinex","SOLUSD",1761664952339,5.72425199,199.44,199.39,5.23564226]
["bitfinex","SOLUSD",1761664952771,5.72425199,199.44,199.39,5.95564226]
["bitfinex","SOLUSD",1761664952940,23.49499252,199.44,199.38,5.23564226]
["bitfinex","SOLUSD",1761664953570,5.01425199,199.44,199.39,5.23564226]
["bitfinex","SOLUSD",1761664953767,5.01425199,199.44,199.38,0.72]
["bitfinex","SOLUSD",1761664953966,5.01425199,199.44,199.39,5.23564226]
["bitfinex","SOLUSD",1761664954342,46.63946788,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761664954671,46.63946788,199.45,199.39,5.23564226]
["bitfinex","SOLUSD",1761664955166,5.01353746,199.46,199.41,5.23564226]
["bitfinex","SOLUSD",1761664955375,5.01353746,199.46,199.41,47.03564226]
["bitfinex","SOLUSD",1761664955576,0.71,199.45,199.41,41.8]
["bitfinex","SOLUSD",1761664955763,5.94564226,199.45,199.41,41.8]
["bitfinex","SOLUSD",1761664956342,5.01403931,199.44,199.41,41.8]
["bitfinex","SOLUSD",1761664956573,40.69304771,199.48,199.42,15.74446995]
["bitfinex","SOLUSD",1761664956869,40.69304771,199.48,199.43,5.23564226]
["bitfinex","SOLUSD",1761664957246,40.69304771,199.48,199.44,5.95564226]
["bitfinex","SOLUSD",1761664957659,5.01304771,199.48,199.44,5.23564226]
["bitfinex","SOLUSD",1761664958054,5.01304771,199.48,199.44,10.50882769]
["bitfinex","SOLUSD",1761664958356,5.01304771,199.48,199.44,15.74446995]
["bitfinex","SOLUSD",1761664958947,5.01304771,199.48,199.45,5.95564226]
["bitfinex","SOLUSD",1761664959157,5.01304771,199.48,199.45,47.75564226]
["bitfinex","SOLUSD",1761664959861,5.01278259,199.49,199.45,47.75564226]
["bitfinex","SOLUSD",1761664960363,5.72278259,199.49,199.45,41.8]
["bitfinex","SOLUSD",1761664960552,5.01278259,199.49,199.45,41.8]
["bitfinex","SOLUSD",1761664960938,0.71,199.48,199.45,41.8]
["bitfinex","SOLUSD",1761664961142,5.94564226,199.48,199.45,41.8]
["bitfinex","SOLUSD",1761664961562,5.01278259,199.49,199.45,41.8]
["bitfinex","SOLUSD",1761664961763,0.14216157,199.57,199.45,41.8]
["bitfinex","SOLUSD",1761664961764,0.71,199.54,199.46,10.50882769]
["bitfinex","SOLUSD",1761664961945,5.94564226,199.56,199.51,5.23564226]
["bitfinex","SOLUSD",1761664962255,5.94564226,199.56,199.51,41.8]
["bitfinex","SOLUSD",1761664962565,0.71,199.56,199.51,47.03564226]
["bitfinex","SOLUSD",1761664962772,63.77564226,199.57,199.51,47.03564226]
["bitfinex","SOLUSD",1761664962967,0.71,199.55,199.51,47.03564226]
["bitfinex","SOLUSD",1761664963265,0.71,199.55,199.51,41.8]
["bitfinex","SOLUSD",1761664963890,5.23564226,199.52,199.47,41.8]
["bitfinex","SOLUSD",1761664964070,5.23564226,199.51,199.47,41.8]
["bitfinex","SOLUSD",1761664964265,5.23564226,199.52,199.47,41.8]
["bitfinex","SOLUSD",1761664964598,5.23564226,199.52,199.47,47.03564226]
["bitfinex","SOLUSD",1761664964754,5.23564226,199.52,199.47,47.75564226]
["bitfinex","SOLUSD",1761664964956,22.77598504,199.54,199.48,15.02446995]
["bitfinex","SOLUSD",1761664965166,22.77598504,199.54,199.48,15.74446995]
["bitfinex","SOLUSD",1761664965469,5.23564226,199.53,199.48,15.74446995]
["bitfinex","SOLUSD",1761664965667,17.54034278,199.54,199.48,15.74446995]
["bitfinex","SOLUSD",1761664965668,22.77598504,199.54,199.48,5.95564226]
["bitfinex","SOLUSD",1761664965975,22.77598504,199.54,199.49,9.78882769]
["bitfinex","SOLUSD",1761664966563,23.47598504,199.54,199.49,9.78882769]
["bitfinex","SOLUSD",1761664967050,18.24034278,199.54,199.49,9.78882769]
["bitfinex","SOLUSD",1761664968159,5.01202886,199.52,199.48,15.71446995]
["bitfinex","SOLUSD",1761664968892,5.23564226,199.49,199.45,41.8]
["bitfinex","SOLUSD",1761664969104,0.7,199.51,199.45,41.8]
["bitfinex","SOLUSD",1761664969977,17.54385964,199.5,199.45,41.8]
["bitfinex","SOLUSD",1761664970291,5.01253132,199.5,199.45,41.8]
["bitfinex","SOLUSD",1761664970461,0.7,199.51,199.45,41.8]
["bitfinex","SOLUSD",1761664970462,5.23564226,199.51,199.46,5.92564226]
["bitfinex","SOLUSD",1761664970662,5.0122607,199.52,199.47,15.02446995]
["bitfinex","SOLUSD",1761664970863,5.0122607,199.52,199.47,10.47882769]
["bitfinex","SOLUSD",1761664971201,5.0122607,199.52,199.48,5.92564226]
["bitfinex","SOLUSD",1761664971855,5.01177767,199.53,199.48,5.92564226]
["bitfinex","SOLUSD",1761664972056,23.47686412,199.53,199.47,5.23564226]
["bitfinex","SOLUSD",1761664972287,18.24122186,199.53,199.47,5.23564226]
["bitfinex","SOLUSD",1761664972471,23.47686412,199.53,199.47,5.23564226]
["bitfinex","SOLUSD",1761664972672,5.01177767,199.53,199.49,15.02446995]
["bitfinex","SOLUSD",1761664973064,5.01177767,199.53,199.49,9.78882769]
["bitfinex","SOLUSD",1761664974370,5.71177767,199.53,199.49,9.78882769]
["bitfinex","SOLUSD",1761664974786,5.71177767,199.53,199.49,51.58882769]
["bitfinex","SOLUSD",1761664975169,10.94741993,199.53,199.49,51.58882769]
["bitfinex","SOLUSD",1761664975859,0.7,199.53,199.49,51.58882769]
["bitfinex","SOLUSD",1761664976262,5.23564226,199.54,199.49,52.27882769]
["bitfinex","SOLUSD",1761664976490,5.93564226,199.54,199.49,52.27882769]
["bitfinex","SOLUSD",1761664977184,5.71191345,199.53,199.49,51.58882769]
["bitfinex","SOLUSD",1761664977569,10.94755571,199.53,199.49,51.58882769]
["bitfinex","SOLUSD",1761664977786,5.71191345,199.53,199.49,51.58882769]
["bitfinex","SOLUSD",1761664977985,10.94755571,199.53,199.49,51.58882769]
["bitfinex","SOLUSD",1761664978500,5.01102425,199.56,199.5,5.92564226]
["bitfinex","SOLUSD",1761664978667,5.93564226,199.55,199.5,47.03564226]
["bitfinex","SOLUSD",1761664978974,5.93564226,199.55,199.5,41.8]
["bitfinex","SOLUSD",1761664979387,0.7,199.54,199.5,41.8]
["bitfinex","SOLUSD",1761664980406,2.78978033,199.54,199.5,41.8]
["bitfinex","SOLUSD",1761664980582,2.08978033,199.51,199.43,11.87860802]
["bitfinex","SOLUSD",1761664980775,2.08978033,199.49,199.43,12.56860802]
["bitfinex","SOLUSD",1761664981273,2.08978033,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761664981475,2.08978033,199.44,199.4,9.78882769]
["bitfinex","SOLUSD",1761664981695,35.64,199.49,199.4,9.78882769]
["bitfinex","SOLUSD",1761664981696,2.08978033,199.43,199.4,9.78882769]
["bitfinex","SOLUSD",1761664982004,2.08978033,199.44,199.39,9.78882769]
["bitfinex","SOLUSD",1761664982372,2.78978033,199.44,199.39,9.78882769]
["bitfinex","SOLUSD",1761664982569,2.08978033,199.41,199.31,0.1]
["bitfinex","SOLUSD",1761664982793,2.08978033,199.39,199.32,0.69]
["bitfinex","SOLUSD",1761664983086,2.08978033,199.4,199.34,2.08978033]
["bitfinex","SOLUSD",1761664983293,2.08978033,199.39,199.33,2.08978033]
["bitfinex","SOLUSD",1761664983671,5.23281293,199.38,199.32,5.92281293]
["bitfinex","SOLUSD",1761664983875,5.93281293,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761664984084,0.7,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761664984275,5.93281293,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761664984690,5.01579976,199.37,199.33,9.78882769]
["bitfinex","SOLUSD",1761664984890,10.24861269,199.37,199.32,5.92281293]
["bitfinex","SOLUSD",1761664985201,58.52,199.43,199.35,5.23281293]
["bitfinex","SOLUSD",1761664985202,5.23281293,199.41,199.35,5.23281293]
["bitfinex","SOLUSD",1761664985405,5.93281293,199.42,199.36,5.23281293]
["bitfinex","SOLUSD",1761664985728,12.53557243,199.44,199.32,5.01695502]
["bitfinex","SOLUSD",1761664985729,5.23281293,199.45,199.39,5.23281293]
["bitfinex","SOLUSD",1761664985888,5.23281293,199.45,199.38,10.47882769]
["bitfinex","SOLUSD",1761664986228,0.7,199.44,199.39,5.23281293]
["bitfinex","SOLUSD",1761664986378,5.23281293,199.45,199.39,5.92281293]
["bitfinex","SOLUSD",1761664986585,5.93281293,199.45,199.39,5.23281293]
["bitfinex","SOLUSD",1761664986778,5.01403931,199.44,199.39,5.23281293]
["bitfinex","SOLUSD",1761664987268,0.72,199.44,199.39,5.23281293]
["bitfinex","SOLUSD",1761664987473,5.23281293,199.4,199.35,9.78882769]
["bitfinex","SOLUSD",1761664987673,5.23281293,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761664987872,5.95281293,199.37,199.33,9.78882769]
["bitfinex","SOLUSD",1761664988099,5.23281293,199.36,199.31,6.00281293]
["bitfinex","SOLUSD",1761664988484,0.72,199.37,199.31,11.02009372]
["bitfinex","SOLUSD",1761664988796,0.72,199.37,199.31,10.35009372]
["bitfinex","SOLUSD",1761664989002,10.96872757,199.37,199.31,10.35009372]
["bitfinex","SOLUSD",1761664989582,5.23281293,199.38,199.32,15.69164062]
["bitfinex","SOLUSD",1761664989912,7.84998237,199.38,199.32,18.30881006]
["bitfinex","SOLUSD",1761664990087,8.56998237,199.38,199.32,17.63881006]
["bitfinex","SOLUSD",1761664990910,22.88,199.42,199.32,17.63881006]
["bitfinex","SOLUSD",1761664990911,7.84998237,199.39,199.33,7.84998237]
["bitfinex","SOLUSD",1761664991079,12.86452454,199.42,199.36,7.84998237]
["bitfinex","SOLUSD",1761664991274,7.84998237,199.41,199.36,7.84998237]
["bitfinex","SOLUSD",1761664991476,7.84998237,199.41,199.35,17.63881006]
["bitfinex","SOLUSD",1761664991974,5.01454217,199.42,199.37,7.84998237]
["bitfinex","SOLUSD",1761664992171,5.01381086,199.45,199.39,7.84998237]
["bitfinex","SOLUSD",1761664992405,12.86379323,199.45,199.39,7.84998237]
["bitfinex","SOLUSD",1761664992579,8.56998237,199.45,199.39,7.84998237]
["bitfinex","SOLUSD",1761664992775,0.72,199.44,199.39,7.84998237]
["bitfinex","SOLUSD",1761664993012,5.01429072,199.43,199.39,7.84998237]
["bitfinex","SOLUSD",1761664993312,5.01429072,199.43,199.39,17.63881006]
["bitfinex","SOLUSD",1761664993896,0.72,199.46,199.4,17.63881006]
["bitfinex","SOLUSD",1761664994105,8.56998237,199.46,199.4,59.43881006]
["bitfinex","SOLUSD",1761664994285,8.56998237,199.45,199.4,59.43881006]
["bitfinex","SOLUSD",1761664994485,8.56998237,199.45,199.4,51.58882769]
["bitfinex","SOLUSD",1761664994897,0.72,199.45,199.4,52.25882769]
["bitfinex","SOLUSD",1761664995094,5.01403931,199.44,199.4,51.58882769]
["bitfinex","SOLUSD",1761664995996,5.01403931,199.44,199.4,41.8]
["bitfinex","SOLUSD",1761664996782,12.86371534,199.46,199.41,10.45882769]
["bitfinex","SOLUSD",1761664997110,30.06,199.55,199.41,10.45882769]
["bitfinex","SOLUSD",1761664997111,0.72,199.51,199.44,7.84998237]
["bitfinex","SOLUSD",1761664997277,7.84998237,199.5,199.44,7.84998237]
["bitfinex","SOLUSD",1761664997476,7.84998237,199.5,199.45,7.84998237]
["bitfinex","SOLUSD",1761664997794,12.86201865,199.52,199.46,17.63881006]
["bitfinex","SOLUSD",1761664997992,13.58201865,199.52,199.46,17.63881006]
["bitfinex","SOLUSD",1761664998176,0.72,199.54,199.48,9.78882769]
["bitfinex","SOLUSD",1761664998379,5.01137584,199.55,199.5,9.78882769]
["bitfinex","SOLUSD",1761664998581,12.86135821,199.55,199.5,9.28882769]
["bitfinex","SOLUSD",1761664998796,12.86135821,199.55,199.5,9.95882769]
["bitfinex","SOLUSD",1761664998995,5.01137584,199.55,199.5,17.80881006]
["bitfinex","SOLUSD",1761664999496,12.8610286,199.56,199.5,13.53245365]
["bitfinex","SOLUSD",1761664999806,12.8610286,199.56,199.5,8.51998237]
["bitfinex","SOLUSD",1761665000512,26.10858923,199.56,199.5,8.51998237]
["bitfinex","SOLUSD",1761665000806,7.84998237,199.55,199.5,7.84998237]
["bitfinex","SOLUSD",1761665001185,5.01152651,199.54,199.5,8.51998237]
["bitfinex","SOLUSD",1761665001404,7.84998237,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761665001597,7.84998237,199.54,199.48,17.78097163]
["bitfinex","SOLUSD",1761665001985,8.56998237,199.53,199.47,9.78882769]
["bitfinex","SOLUSD",1761665002326,7.84998237,199.5,199.45,9.78882769]
["bitfinex","SOLUSD",1761665002603,7.84998237,199.5,199.42,58.5]
["bitfinex","SOLUSD",1761665002604,7.84998237,199.47,199.43,9.78882769]
["bitfinex","SOLUSD",1761665002811,0.72,199.51,199.42,9.78882769]
["bitfinex","SOLUSD",1761665002985,7.84998237,199.46,199.42,9.78882769]
["bitfinex","SOLUSD",1761665003188,12.86356838,199.46,199.42,9.78882769]
["bitfinex","SOLUSD",1761665003489,13.58356838,199.46,199.42,9.78882769]
["bitfinex","SOLUSD",1761665003897,5.73358601,199.46,199.42,9.78882769]
["bitfinex","SOLUSD",1761665004087,7.84998237,199.49,199.45,9.78882769]
["bitfinex","SOLUSD",1761665004489,7.84998237,199.49,199.43,0.67]
["bitfinex","SOLUSD",1761665004712,8.56998237,199.49,199.45,9.78882769]
["bitfinex","SOLUSD",1761665005095,5.01303388,199.48,199.44,7.84998237]
["bitfinex","SOLUSD",1761665005293,5.01303388,199.48,199.44,9.78882769]
["bitfinex","SOLUSD",1761665005816,5.73303388,199.48,199.44,9.78882769]
["bitfinex","SOLUSD",1761665005988,0.72,199.47,199.44,9.78882769]
["bitfinex","SOLUSD",1761665006189,0.72,199.47,199.43,7.84998237]
["bitfinex","SOLUSD",1761665006190,8.56998237,199.47,199.43,9.78882769]
["bitfinex","SOLUSD",1761665007198,5.73353654,199.46,199.43,9.78882769]
["bitfinex","SOLUSD",1761665007391,5.01353654,199.46,199.43,9.78882769]
["bitfinex","SOLUSD",1761665007593,0.72,199.45,199.43,9.78882769]
["bitfinex","SOLUSD",1761665007787,0.72,199.46,199.43,9.78882769]
["bitfinex","SOLUSD",1761665007998,7.84998237,199.48,199.43,10.45882769]
["bitfinex","SOLUSD",1761665008211,12.86226245,199.51,199.45,7.84998237]
["bitfinex","SOLUSD",1761665008614,0.72,199.54,199.47,9.78882769]
["bitfinex","SOLUSD",1761665008918,7.84998237,199.53,199.47,9.78882769]
["bitfinex","SOLUSD",1761665009096,7.84998237,199.51,199.46,9.78882769]
["bitfinex","SOLUSD",1761665009290,0.72,199.5,199.46,9.78882769]
["bitfinex","SOLUSD",1761665009633,7.84998237,199.51,199.46,23.32233006]
["bitfinex","SOLUSD",1761665009826,8.56998237,199.51,199.46,23.32233006]
["bitfinex","SOLUSD",1761665010035,5.01225148,199.52,199.47,7.84998237]
["bitfinex","SOLUSD",1761665010195,12.86177015,199.53,199.48,7.84998237]
["bitfinex","SOLUSD",1761665010699,13.58177015,199.53,199.48,7.84998237]
["bitfinex","SOLUSD",1761665011218,0.72,199.52,199.47,8.51998237]
["bitfinex","SOLUSD",1761665011417,5.01228008,199.51,199.47,7.84998237]
["bitfinex","SOLUSD",1761665011908,5.01228008,199.51,199.46,14.80234769]
["bitfinex","SOLUSD",1761665012128,5.01228008,199.51,199.47,7.84998237]
["bitfinex","SOLUSD",1761665012906,5.01228008,199.51,199.48,9.78882769]
["bitfinex","SOLUSD",1761665013525,12.862022,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761665013698,13.582022,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761665014015,5.73203963,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761665014199,13.582022,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761665014822,5.01203963,199.52,199.48,18.30881006]
["bitfinex","SOLUSD",1761665015015,5.73203963,199.52,199.48,17.63881006]
["bitfinex","SOLUSD",1761665015817,7.84998237,199.5,199.43,23.02216157]
["bitfinex","SOLUSD",1761665015998,0.72,199.51,199.45,9.78882769]
["bitfinex","SOLUSD",1761665016319,8.56998237,199.5,199.45,9.78882769]
["bitfinex","SOLUSD",1761665016500,8.56998237,199.5,199.44,43.46998237]
["bitfinex","SOLUSD",1761665016702,5.01303388,199.48,199.44,35.62]
["bitfinex","SOLUSD",1761665017017,5.01303388,199.48,199.44,9.78882769]
["bitfinex","SOLUSD",1761665017218,5.73303388,199.48,199.44,9.78882769]
["bitfinex","SOLUSD",1761665017720,0.72,199.47,199.44,9.78882769]
["bitfinex","SOLUSD",1761665017904,0.72,199.52,199.46,7.84998237]
["bitfinex","SOLUSD",1761665018114,8.56998237,199.52,199.46,7.84998237]
["bitfinex","SOLUSD",1761665018408,7.84998237,199.5,199.45,7.84998237]
["bitfinex","SOLUSD",1761665018615,5.01278259,199.49,199.45,7.84998237]
["bitfinex","SOLUSD",1761665018921,7.84998237,199.5,199.45,7.84998237]
["bitfinex","SOLUSD",1761665019122,22.88,199.55,199.48,7.84998237]
["bitfinex","SOLUSD",1761665019123,12.86150888,199.54,199.48,7.84998237]
["bitfinex","SOLUSD",1761665019300,5.01152651,199.54,199.49,7.84998237]
["bitfinex","SOLUSD",1761665019504,8.56998237,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761665019908,0.72,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761665020106,8.56998237,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761665020309,8.56998237,199.52,199.47,7.84998237]
["bitfinex","SOLUSD",1761665020510,0.72,199.51,199.46,17.63881006]
["bitfinex","SOLUSD",1761665020805,13.58250745,199.51,199.46,17.63881006]
["bitfinex","SOLUSD",1761665021630,0.72,199.5,199.46,59.43881006]
["bitfinex","SOLUSD",1761665022231,5.73254612,199.5,199.46,59.43881006]
["bitfinex","SOLUSD",1761665023020,5.0123142,199.51,199.47,8.51998237]
["bitfinex","SOLUSD",1761665023329,5.7323142,199.51,199.47,7.84998237]
["bitfinex","SOLUSD",1761665023819,5.0123142,199.51,199.47,7.84998237]
["bitfinex","SOLUSD",1761665024018,0.72,199.53,199.48,18.30881006]
["bitfinex","SOLUSD",1761665024323,12.86172432,199.54,199.49,7.84998237]
["bitfinex","SOLUSD",1761665024721,0.72,199.53,199.49,7.84998237]
["bitfinex","SOLUSD",1761665025123,0.72,199.53,199.5,9.78882769]
["bitfinex","SOLUSD",1761665025322,0.72,199.53,199.5,51.58882769]
["bitfinex","SOLUSD",1761665026333,5.73201877,199.53,199.5,51.58882769]
["bitfinex","SOLUSD",1761665026631,5.73201877,199.53,199.5,41.8]
["bitfinex","SOLUSD",1761665027737,0.67,199.52,199.43,22.88]
["bitfinex","SOLUSD",1761665028042,0.67,199.52,199.31,0.1]
["bitfinex","SOLUSD",1761665028043,22.88,199.41,199.31,0.1]
["bitfinex","SOLUSD",1761665028245,7.84998237,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761665028440,48.46704036,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761665028634,65.63275313,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761665028937,57.78277076,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761665029144,65.63275313,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761665029657,65.63275313,199.32,199.26,0.1]
["bitfinex","SOLUSD",1761665029658,22.88,199.29,199.26,0.1]
["bitfinex","SOLUSD",1761665029818,7.84998237,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665030223,44.11998237,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665030416,35.6,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665030627,7.84998237,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761665030628,35.6,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761665031435,43.44998237,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761665031829,7.84998237,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761665032031,7.84998237,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665032239,0.67,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665032431,8.51998237,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665033732,44.13998237,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665034936,8.51998237,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761665035132,35.62,199.29,199.26,0.76]
["bitfinex","SOLUSD",1761665036052,0.67,199.37,199.28,7.84998237]
["bitfinex","SOLUSD",1761665036227,0.67,199.37,199.27,9.78882769]
["bitfinex","SOLUSD",1761665036228,35.62,199.36,199.27,9.78882769]
["bitfinex","SOLUSD",1761665036544,7.84998237,199.31,199.26,0.76]
["bitfinex","SOLUSD",1761665036721,7.84998237,199.31,199.26,8.60998237]
["bitfinex","SOLUSD",1761665037139,7.84998237,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761665037454,0.67,199.3,199.26,0.1]
["bitfinex","SOLUSD",1761665037660,43.46998237,199.31,199.26,0.1]
["bitfinex","SOLUSD",1761665037961,35.62,199.31,199.26,0.76]
["bitfinex","SOLUSD",1761665038154,12.86705161,199.32,199.26,8.60998237]
["bitfinex","SOLUSD",1761665038324,35.62,199.31,199.26,8.60998237]
["bitfinex","SOLUSD",1761665038523,35.62,199.31,199.26,1e-08]
["bitfinex","SOLUSD",1761665038524,12.86829922,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761665038751,12.86829922,199.27,199.22,0.1]
["bitfinex","SOLUSD",1761665038931,7.84998237,199.23,199.22,0.1]
["bitfinex","SOLUSD",1761665039260,7.84998237,199.23,199.16,0.1]
["bitfinex","SOLUSD",1761665039429,0.67,199.22,199.16,0.1]
["bitfinex","SOLUSD",1761665039624,35.66,199.21,199.16,0.1]
["bitfinex","SOLUSD",1761665039950,43.50998237,199.21,199.16,0.1]
["bitfinex","SOLUSD",1761665040264,35.66,199.21,199.16,0.1]
["bitfinex","SOLUSD",1761665040476,8.51998237,199.2,199.16,0.1]
["bitfinex","SOLUSD",1761665040661,35.66,199.2,199.16,0.76]
["bitfinex","SOLUSD",1761665041374,0.67,199.27,199.19,0.76]
["bitfinex","SOLUSD",1761665041662,22.88,199.24,199.19,0.76]
["bitfinex","SOLUSD",1761665041865,3.33117419,199.23,199.19,0.76]
["bitfinex","SOLUSD",1761665042024,7.84998237,199.24,199.19,0.76]
["bitfinex","SOLUSD",1761665042224,35.68,199.23,199.19,0.1]
["bitfinex","SOLUSD",1761665042425,3.33117419,199.22,199.19,0.76]
["bitfinex","SOLUSD",1761665042835,46.86115656,199.23,199.19,0.76]
["bitfinex","SOLUSD",1761665043028,3.33117419,199.22,199.19,0.76]
["bitfinex","SOLUSD",1761665043244,35.66,199.24,199.21,7.84998237]
["bitfinex","SOLUSD",1761665043669,7.84998237,199.27,199.22,0.66]
["bitfinex","SOLUSD",1761665043979,46.83673408,199.28,199.22,8.50998237]
["bitfinex","SOLUSD",1761665044153,3.32675171,199.27,199.23,8.50998237]
["bitfinex","SOLUSD",1761665044551,35.66,199.29,199.24,8.50998237]
["bitfinex","SOLUSD",1761665044862,43.50998237,199.29,199.24,13.52885317]
["bitfinex","SOLUSD",1761665045062,35.66,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761665045262,3.32543735,199.28,199.25,0.66]
["bitfinex","SOLUSD",1761665045467,7.84998237,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761665045782,16.1932568,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761665046145,3.32543735,199.28,199.25,8.50998237]
["bitfinex","SOLUSD",1761665046348,38.98543735,199.3,199.25,8.50998237]
["bitfinex","SOLUSD",1761665046548,3.32543735,199.29,199.25,8.50998237]
["bitfinex","SOLUSD",1761665046778,3.32543735,199.29,199.26,0.66]
["bitfinex","SOLUSD",1761665046955,3.32543735,199.3,199.26,0.66]
["bitfinex","SOLUSD",1761665047171,3.32543735,199.3,199.26,5.67854316]
["bitfinex","SOLUSD",1761665047364,3.32543735,199.29,199.26,5.67854316]
["bitfinex","SOLUSD",1761665047552,3.32543735,199.3,199.27,0.66]
["bitfinex","SOLUSD",1761665047764,4.19035792,199.34,199.27,0.66]
["bitfinex","SOLUSD",1761665047765,3.32543735,199.29,199.27,0.66]
["bitfinex","SOLUSD",1761665047974,7.84998237,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761665048279,3.32543735,199.3,199.27,0.66]
["bitfinex","SOLUSD",1761665048654,3.32543735,199.3,199.27,0.69]
["bitfinex","SOLUSD",1761665048966,11.17541972,199.31,199.27,0.69]
["bitfinex","SOLUSD",1761665049166,3.32543735,199.3,199.27,0.69]
["bitfinex","SOLUSD",1761665049476,11.84541972,199.3,199.24,7.84998237]
["bitfinex","SOLUSD",1761665049716,5.01735194,199.31,199.21,0.69]
["bitfinex","SOLUSD",1761665049717,7.84998237,199.26,199.21,0.69]
["bitfinex","SOLUSD",1761665050261,11.17541972,199.26,199.21,0.69]
["bitfinex","SOLUSD",1761665050462,3.32543735,199.25,199.21,0.69]
["bitfinex","SOLUSD",1761665051069,16.19424931,199.25,199.21,0.69]
["bitfinex","SOLUSD",1761665051273,12.86857536,199.26,199.21,0.69]
["bitfinex","SOLUSD",1761665051485,3.32543735,199.26,199.21,13.55979983]
["bitfinex","SOLUSD",1761665051683,3.32543735,199.26,199.21,10.94852648]
["bitfinex","SOLUSD",1761665051887,3.32543735,199.26,199.22,0.69]
["bitfinex","SOLUSD",1761665052283,3.32398255,199.25,199.22,0.69]
["bitfinex","SOLUSD",1761665052482,3.32398255,199.26,199.22,0.69]
["bitfinex","SOLUSD",1761665052786,13.58162619,199.25,199.2,22.88]
["bitfinex","SOLUSD",1761665053000,13.58162619,199.25,199.19,5.12033179]
["bitfinex","SOLUSD",1761665053001,5.23870902,199.21,199.19,0.1]
["bitfinex","SOLUSD",1761665053375,9.23269157,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665053792,3.99398255,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665053991,9.23269157,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665054193,3.99398255,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665054387,8.56269157,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665054576,3.32398255,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665055267,8.34406287,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665055472,3.32398255,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665055693,3.32398255,199.2,199.19,0.79]
["bitfinex","SOLUSD",1761665055892,3.32398255,199.23,199.19,0.79]
["bitfinex","SOLUSD",1761665056094,3.32398255,199.22,199.19,0.79]
["bitfinex","SOLUSD",1761665056291,3.32398255,199.21,199.19,0.79]
["bitfinex","SOLUSD",1761665056614,3.32398255,199.2,199.19,5.81032421]
["bitfinex","SOLUSD",1761665056781,3.32398255,199.2,199.19,20.98002249]
["bitfinex","SOLUSD",1761665056975,3.32398255,199.24,199.19,6.02870902]
["bitfinex","SOLUSD",1761665057308,8.56269157,199.23,199.19,0.1]
["bitfinex","SOLUSD",1761665057509,3.32398255,199.22,199.19,11.01903804]
["bitfinex","SOLUSD",1761665057711,5.23870902,199.26,199.2,5.23870902]
["bitfinex","SOLUSD",1761665057871,3.32367475,199.25,199.2,5.89870902]
["bitfinex","SOLUSD",1761665058071,3.32367475,199.24,199.2,5.89870902]
["bitfinex","SOLUSD",1761665058277,3.32367475,199.23,199.2,5.23870902]
["bitfinex","SOLUSD",1761665058569,5.23870902,199.26,199.21,5.23870902]
["bitfinex","SOLUSD",1761665058769,3.32452496,199.25,199.21,5.89870902]
["bitfinex","SOLUSD",1761665058974,3.32452496,199.24,199.21,5.89870902]
["bitfinex","SOLUSD",1761665059204,3.32452496,199.23,199.21,5.89870902]
["bitfinex","SOLUSD",1761665059508,3.32452496,199.22,199.21,0.66]
["bitfinex","SOLUSD",1761665059696,3.32452496,199.22,199.21,42.46]
["bitfinex","SOLUSD",1761665059894,3.32452496,199.22,199.21,52.71853734]
["bitfinex","SOLUSD",1761665060204,3.32540931,199.25,199.21,75.1990974]
["bitfinex","SOLUSD",1761665060379,3.32540931,199.24,199.21,41.8]
["bitfinex","SOLUSD",1761665060574,3.32540931,199.24,199.19,5.12008328]
["bitfinex","SOLUSD",1761665060575,3.32540931,199.23,199.19,0.1]
["bitfinex","SOLUSD",1761665060773,12.75447625,199.22,199.19,0.1]
["bitfinex","SOLUSD",1761665060993,8.56411833,199.21,199.19,0.1]
["bitfinex","SOLUSD",1761665061188,8.56411833,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665061492,13.44447625,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665062081,9.25411833,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665062400,12.75447625,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665062597,3.32540931,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665063493,5.59058818,199.24,199.19,0.1]
["bitfinex","SOLUSD",1761665063494,4.19035792,199.26,199.19,11.01904136]
["bitfinex","SOLUSD",1761665063701,4.19035792,199.24,199.19,5.78033234]
["bitfinex","SOLUSD",1761665063896,5.23870902,199.26,199.2,5.89870902]
["bitfinex","SOLUSD",1761665063897,3.32911966,199.23,199.2,5.89870902]
["bitfinex","SOLUSD",1761665064082,3.32911966,199.22,199.2,5.89870902]
["bitfinex","SOLUSD",1761665064399,4.19035792,199.27,199.21,15.16969828]
["bitfinex","SOLUSD",1761665064596,3.33050848,199.26,199.22,5.23870902]
["bitfinex","SOLUSD",1761665064793,3.33050848,199.25,199.23,5.23870902]
["bitfinex","SOLUSD",1761665064994,39.91035792,199.29,199.24,10.91753541]
["bitfinex","SOLUSD",1761665065215,3.33044831,199.28,199.25,0.66]
["bitfinex","SOLUSD",1761665065383,3.33044831,199.27,199.26,9.93098926]
["bitfinex","SOLUSD",1761665065888,4.19035792,199.35,199.26,33.47098926]
["bitfinex","SOLUSD",1761665066086,3.33186114,199.34,199.28,9.93098926]
["bitfinex","SOLUSD",1761665066286,8.57057016,199.33,199.28,22.88]
["bitfinex","SOLUSD",1761665066509,3.33186114,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761665066800,9.42906694,199.33,199.29,0.66]
["bitfinex","SOLUSD",1761665066801,3.33186114,199.31,199.29,0.66]
["bitfinex","SOLUSD",1761665067012,3.33186114,199.31,199.24,27.49749683]
["bitfinex","SOLUSD",1761665067013,3.33186114,199.3,199.26,0.66]
["bitfinex","SOLUSD",1761665067206,3.33186114,199.29,199.24,59.40216157]
["bitfinex","SOLUSD",1761665067510,3.33186114,199.28,199.25,5.23870902]
["bitfinex","SOLUSD",1761665067689,3.33186114,199.27,199.24,22.88]
["bitfinex","SOLUSD",1761665067878,5.23870902,199.29,199.24,22.88]
["bitfinex","SOLUSD",1761665067879,3.33186114,199.26,199.24,22.88]
["bitfinex","SOLUSD",1761665068083,3.33186114,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761665068807,3.33186114,199.25,199.24,23.54]
["bitfinex","SOLUSD",1761665069409,3.33186114,199.25,199.24,43.72877075]
["bitfinex","SOLUSD",1761665069695,3.33186114,199.25,199.24,38.49006173]
["bitfinex","SOLUSD",1761665070083,3.33186114,199.25,199.24,43.72877075]
["bitfinex","SOLUSD",1761665070481,3.33186114,199.25,199.24,38.49006173]
["bitfinex","SOLUSD",1761665070707,3.33186114,199.25,199.24,43.72877075]
["bitfinex","SOLUSD",1761665070881,3.33186114,199.25,199.24,20.84877075]
["bitfinex","SOLUSD",1761665071081,4.19035792,199.3,199.27,27.89820716]
["bitfinex","SOLUSD",1761665071300,4.19263966,199.3,199.29,5.23870902]
["bitfinex","SOLUSD",1761665071510,3.35412313,199.3,199.28,28.77870902]
["bitfinex","SOLUSD",1761665071688,7.54683711,199.29,199.28,23.54]
["bitfinex","SOLUSD",1761665071888,10.25552644,199.33,199.29,0.66]
["bitfinex","SOLUSD",1761665072111,3.35414487,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761665072307,3.35414487,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761665072527,3.35414487,199.3,199.28,22.88]
["bitfinex","SOLUSD",1761665072686,5.23870902,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761665073007,3.36072985,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761665073200,5.23870902,199.32,199.28,23.54]
["bitfinex","SOLUSD",1761665073201,3.36072985,199.3,199.28,23.54]
["bitfinex","SOLUSD",1761665073513,5.23870902,199.33,199.28,28.55806503]
["bitfinex","SOLUSD",1761665073704,7.03804546,199.32,199.28,28.55806503]
["bitfinex","SOLUSD",1761665073908,7.03804546,199.31,199.28,28.55806503]
["bitfinex","SOLUSD",1761665074211,10.25532052,199.34,199.29,0.66]
["bitfinex","SOLUSD",1761665074421,12.05345982,199.33,199.29,42.46]
["bitfinex","SOLUSD",1761665074590,3.36348544,199.32,199.29,41.8]
["bitfinex","SOLUSD",1761665074795,3.36348544,199.31,199.29,41.8]
["bitfinex","SOLUSD",1761665074997,10.25563982,199.33,199.29,41.8]
["bitfinex","SOLUSD",1761665075196,7.03698289,199.32,199.29,41.8]
["bitfinex","SOLUSD",1761665075518,3.36352112,199.31,199.29,41.8]
["bitfinex","SOLUSD",1761665075723,5.23870902,199.33,199.29,41.8]
["bitfinex","SOLUSD",1761665075910,7.03569387,199.32,199.29,41.8]
["bitfinex","SOLUSD",1761665076115,5.01630298,199.35,199.29,41.8]
["bitfinex","SOLUSD",1761665076116,3.36299952,199.31,199.29,42.46]
["bitfinex","SOLUSD",1761665076315,5.23870902,199.34,199.29,41.8]
["bitfinex","SOLUSD",1761665076519,12.05126588,199.33,199.29,42.46]
["bitfinex","SOLUSD",1761665076706,3.3627497,199.32,199.29,42.46]
["bitfinex","SOLUSD",1761665077018,5.01691916,199.33,199.29,42.46]
["bitfinex","SOLUSD",1761665077254,7.72454436,199.32,199.29,41.8]
["bitfinex","SOLUSD",1761665077516,17.55893491,199.33,199.29,41.8]
["bitfinex","SOLUSD",1761665077517,7.03454436,199.31,199.29,41.8]
["bitfinex","SOLUSD",1761665077814,3.36264273,199.32,199.29,47.03870902]
["bitfinex","SOLUSD",1761665078033,3.36264273,199.33,199.29,52.71648986]
["bitfinex","SOLUSD",1761665078321,3.36193247,199.34,199.3,5.89870902]
["bitfinex","SOLUSD",1761665078521,3.36193247,199.35,199.31,10.25601873]
["bitfinex","SOLUSD",1761665078703,3.36193247,199.34,199.31,0.66]
["bitfinex","SOLUSD",1761665078907,8.37824353,199.35,199.3,9.93098926]
["bitfinex","SOLUSD",1761665079121,3.36193247,199.34,199.3,0.66]
["bitfinex","SOLUSD",1761665079293,3.36193247,199.34,199.3,5.89870902]
["bitfinex","SOLUSD",1761665080201,8.60064149,199.35,199.29,52.05647444]
["bitfinex","SOLUSD",1761665080407,13.61673603,199.36,199.31,0.66]
["bitfinex","SOLUSD",1761665080604,10.25480356,199.36,199.31,52.71581793]
["bitfinex","SOLUSD",1761665080822,13.61673603,199.36,199.31,52.71581793]
["bitfinex","SOLUSD",1761665081053,10.25480356,199.36,199.31,52.71581793]
["bitfinex","SOLUSD",1761665081445,5.23870902,199.35,199.31,42.46]
["bitfinex","SOLUSD",1761665081648,3.36193247,199.37,199.31,47.47725177]
["bitfinex","SOLUSD",1761665081947,5.23870902,199.35,199.31,47.47725177]
["bitfinex","SOLUSD",1761665082776,5.23870902,199.36,199.31,41.8]
["bitfinex","SOLUSD",1761665082934,5.23870902,199.36,199.31,42.46]
["bitfinex","SOLUSD",1761665083637,5.23870902,199.35,199.31,42.46]
["bitfinex","SOLUSD",1761665083956,5.23870902,199.34,199.31,41.8]
["bitfinex","SOLUSD",1761665084141,5.23870902,199.34,199.29,47.69870902]
["bitfinex","SOLUSD",1761665084530,10.25529324,199.34,199.3,0.66]
["bitfinex","SOLUSD",1761665084735,5.92870902,199.33,199.29,41.8]
["bitfinex","SOLUSD",1761665084945,10.25529324,199.34,199.3,0.66]
["bitfinex","SOLUSD",1761665086253,10.25529324,199.34,199.3,42.46]
["bitfinex","SOLUSD",1761665086970,5.92870902,199.33,199.28,22.88]
["bitfinex","SOLUSD",1761665087252,5.92870902,199.33,199.23,12.54830731]
["bitfinex","SOLUSD",1761665087253,5.23870902,199.29,199.23,41.55870902]
["bitfinex","SOLUSD",1761665087553,5.23870902,199.27,199.23,35.66]
["bitfinex","SOLUSD",1761665088147,0.69,199.29,199.23,35.66]
["bitfinex","SOLUSD",1761665088451,10.25705557,199.27,199.23,35.66]
["bitfinex","SOLUSD",1761665088655,5.23870902,199.26,199.23,35.66]
["bitfinex","SOLUSD",1761665089159,5.23870902,199.26,199.21,10.91850387]
["bitfinex","SOLUSD",1761665089335,10.94705557,199.27,199.22,0.66]
["bitfinex","SOLUSD",1761665090168,5.01756146,199.3,199.24,5.23870902]
["bitfinex","SOLUSD",1761665090353,5.23870902,199.29,199.24,5.23870902]
["bitfinex","SOLUSD",1761665090548,5.23870902,199.29,199.24,5.89870902]
["bitfinex","SOLUSD",1761665090853,5.23870902,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761665091060,5.23870902,199.29,199.24,5.89870902]
["bitfinex","SOLUSD",1761665091275,5.92870902,199.28,199.23,35.64]
["bitfinex","SOLUSD",1761665091460,5.23870902,199.27,199.21,5.89870902]
["bitfinex","SOLUSD",1761665091753,0.69,199.28,199.21,10.9184528]
["bitfinex","SOLUSD",1761665091754,5.23870902,199.26,199.21,10.9184528]
["bitfinex","SOLUSD",1761665092057,0.69,199.28,199.22,10.9182123]
["bitfinex","SOLUSD",1761665092058,5.01831685,199.27,199.22,10.9182123]
["bitfinex","SOLUSD",1761665092235,5.01831685,199.27,199.22,5.67950328]
["bitfinex","SOLUSD",1761665092557,5.01831685,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761665092758,5.23870902,199.28,199.23,5.89870902]
["bitfinex","SOLUSD",1761665093145,10.2565775,199.29,199.23,5.89870902]
["bitfinex","SOLUSD",1761665094254,10.25633093,199.3,199.24,10.91778149]
["bitfinex","SOLUSD",1761665094434,5.23870902,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761665094637,5.23870902,199.28,199.22,5.23870902]
["bitfinex","SOLUSD",1761665095166,5.23870902,199.26,199.21,5.89870902]
["bitfinex","SOLUSD",1761665095348,5.92870902,199.27,199.21,5.89870902]
["bitfinex","SOLUSD",1761665095663,0.69,199.27,199.21,0.66]
["bitfinex","SOLUSD",1761665095876,0.69,199.27,199.21,5.89870902]
["bitfinex","SOLUSD",1761665096028,0.69,199.27,199.21,0.66]
["bitfinex","SOLUSD",1761665096235,5.0185687,199.26,199.21,0.66]
["bitfinex","SOLUSD",1761665096873,5.7085687,199.26,199.21,0.66]
["bitfinex","SOLUSD",1761665097359,5.92870902,199.25,199.19,40.97870902]
["bitfinex","SOLUSD",1761665097538,17.56499046,199.26,199.19,41.9]
["bitfinex","SOLUSD",1761665097539,5.23870902,199.24,199.19,41.9]
["bitfinex","SOLUSD",1761665097740,5.23870902,199.23,199.19,41.9]
["bitfinex","SOLUSD",1761665097941,0.69,199.23,199.19,41.9]
["bitfinex","SOLUSD",1761665098152,5.23870902,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761665098464,10.25790383,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761665099067,10.94790383,199.24,199.19,41.9]
["bitfinex","SOLUSD",1761665099240,5.01919481,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761665099440,5.01919481,199.24,199.19,47.79870902]
["bitfinex","SOLUSD",1761665099640,5.70919481,199.24,199.19,47.79870902]
["bitfinex","SOLUSD",1761665100165,0.69,199.23,199.19,41.9]
["bitfinex","SOLUSD",1761665100366,5.01957634,199.22,199.19,0.1]
["bitfinex","SOLUSD",1761665101042,0.69,199.28,199.2,0.66]
["bitfinex","SOLUSD",1761665101248,16.91308148,199.28,199.2,5.89870902]
["bitfinex","SOLUSD",1761665101454,5.23870902,199.26,199.2,5.89870902]
["bitfinex","SOLUSD",1761665101838,5.23870902,199.26,199.21,0.66]
["bitfinex","SOLUSD",1761665101839,2.095779,199.26,199.21,0.66]
["bitfinex","SOLUSD",1761665102251,2.095779,199.22,199.19,0.1]
["bitfinex","SOLUSD",1761665102465,2.095779,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665102663,2.095779,199.21,199.19,0.1]
["bitfinex","SOLUSD",1761665103044,3.36281836,199.22,199.2,0.66]
["bitfinex","SOLUSD",1761665103244,2.095779,199.24,199.19,0.1]
["bitfinex","SOLUSD",1761665103463,2.095779,199.23,199.19,0.1]
["bitfinex","SOLUSD",1761665103662,5.45859736,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761665103857,3.36281836,199.25,199.19,0.76]
["bitfinex","SOLUSD",1761665104069,5.24064012,199.23,199.19,0.76]
["bitfinex","SOLUSD",1761665104251,5.01907247,199.24,199.19,0.76]
["bitfinex","SOLUSD",1761665104456,5.24064012,199.23,199.19,0.76]
["bitfinex","SOLUSD",1761665105265,5.24064012,199.24,199.19,0.76]
["bitfinex","SOLUSD",1761665105570,5.24064012,199.23,199.19,0.76]
["bitfinex","SOLUSD",1761665105866,5.24064012,199.23,199.19,0.1]
["bitfinex","SOLUSD",1761665105867,5.24064012,199.22,199.19,0.1]
["bitfinex","SOLUSD",1761665106168,5.24064012,199.22,199.19,0.76]
["bitfinex","SOLUSD",1761665106668,3.36286208,199.25,199.19,0.76]
["bitfinex","SOLUSD",1761665106872,4.20357761,199.28,199.19,0.76]
["bitfinex","SOLUSD",1761665106873,5.24064012,199.23,199.19,5.78029764]
["bitfinex","SOLUSD",1761665107284,5.24064012,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761665107472,5.24064012,199.24,199.19,0.1]
["bitfinex","SOLUSD",1761665107779,5.24064012,199.21,199.19,0.1]
["bitfinex","SOLUSD",1761665108070,5.24064012,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665108571,10.94072044,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665108776,17.98548439,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761665109265,23.22612451,199.2,199.19,1e-08]
["bitfinex","SOLUSD",1761665109468,23.22612451,199.2,199.17,1e-08]
["bitfinex","SOLUSD",1761665109469,0.68,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1761665109672,8.6035022,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665109869,12.28540407,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665110063,12.96540407,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665110748,17.98598846,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665110953,12.74534834,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665111174,49.96408659,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665111671,14.30408659,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665112379,14.29960191,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665113253,10.26122451,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665113461,5.24064012,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665113861,12.88763941,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665114957,7.86705502,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665115756,12.88763941,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665116684,5.02029787,199.2,199.17,0.69000001]
["bitfinex","SOLUSD",1761665116863,7.86705502,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665117056,7.86705502,199.18,199.17,0.69000001]
["bitfinex","SOLUSD",1761665117481,7.86705502,199.2,199.17,0.69000001]
["bitfinex","SOLUSD",1761665117887,7.86705502,199.22,199.17,0.69000001]
["bitfinex","SOLUSD",1761665118083,3.35360346,199.28,199.19,7.86705502]
["bitfinex","SOLUSD",1761665118286,7.86705502,199.25,199.19,7.86705502]
["bitfinex","SOLUSD",1761665118458,4.19797175,199.31,199.21,9.78882769]
["bitfinex","SOLUSD",1761665118459,3.35360346,199.27,199.21,9.78882769]
["bitfinex","SOLUSD",1761665118660,7.86705502,199.26,199.21,22.88]
["bitfinex","SOLUSD",1761665118958,7.86705502,199.25,199.22,22.88]
["bitfinex","SOLUSD",1761665119160,7.86705502,199.25,199.21,0.69]
["bitfinex","SOLUSD",1761665119379,12.885705,199.26,199.21,0.69]
["bitfinex","SOLUSD",1761665119986,12.885705,199.26,199.21,5.70970709]
["bitfinex","SOLUSD",1761665120183,3.35360346,199.28,199.21,13.57676211]
["bitfinex","SOLUSD",1761665120380,17.77360346,199.31,199.22,23.57]
["bitfinex","SOLUSD",1761665120588,7.86705502,199.27,199.22,0.69]
["bitfinex","SOLUSD",1761665120778,7.86705502,199.27,199.23,0.69]
["bitfinex","SOLUSD",1761665122299,7.86705502,199.28,199.23,0.69]
["bitfinex","SOLUSD",1761665122587,8.3711069,199.31,199.23,8.55705502]
["bitfinex","SOLUSD",1761665122762,7.86705502,199.29,199.23,8.55705502]
["bitfinex","SOLUSD",1761665122966,3.35360346,199.31,199.24,5.69907247]
["bitfinex","SOLUSD",1761665123162,7.86705502,199.3,199.25,10.61098926]
["bitfinex","SOLUSD",1761665123368,7.86705502,199.3,199.26,0.68]
["bitfinex","SOLUSD",1761665123673,5.01736604,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761665123988,4.01360346,199.34,199.26,8.54705502]
["bitfinex","SOLUSD",1761665124182,3.68063247,199.33,199.27,10.61098926]
["bitfinex","SOLUSD",1761665124487,5.05797175,199.47,199.36,22.88]
["bitfinex","SOLUSD",1761665124685,7.86705502,199.45,199.38,9.93098926]
["bitfinex","SOLUSD",1761665124869,7.86705502,199.45,199.39,7.86705502]
["bitfinex","SOLUSD",1761665125065,7.86705502,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761665125271,8.56728225,199.47,199.4,0.68]
["bitfinex","SOLUSD",1761665125486,7.86705502,199.45,199.4,0.68]
["bitfinex","SOLUSD",1761665125694,7.86705502,199.43,199.31,22.88]
["bitfinex","SOLUSD",1761665125995,3.68042245,199.42,199.33,22.88]
["bitfinex","SOLUSD",1761665126180,7.86705502,199.36,199.33,22.88]
["bitfinex","SOLUSD",1761665126493,7.86705502,199.38,199.34,0.68]
["bitfinex","SOLUSD",1761665126692,7.86705502,199.37,199.34,0.68]
["bitfinex","SOLUSD",1761665126888,5.01504513,199.4,199.34,0.68]
["bitfinex","SOLUSD",1761665127270,7.86705502,199.38,199.34,0.68]
["bitfinex","SOLUSD",1761665127478,7.86705502,199.37,199.34,0.68]
["bitfinex","SOLUSD",1761665127664,7.86705502,199.37,199.32,0.68]
["bitfinex","SOLUSD",1761665127872,7.86705502,199.36,199.32,0.68]
["bitfinex","SOLUSD",1761665128386,7.86705502,199.37,199.32,0.68]
["bitfinex","SOLUSD",1761665128994,5.01605136,199.36,199.32,0.68]
["bitfinex","SOLUSD",1761665129375,12.88242975,199.39,199.33,9.93098926]
["bitfinex","SOLUSD",1761665129578,5.01537473,199.39,199.33,9.93098926]
["bitfinex","SOLUSD",1761665129776,5.01537473,199.39,199.34,0.68]
["bitfinex","SOLUSD",1761665130182,7.86705502,199.4,199.34,0.68]
["bitfinex","SOLUSD",1761665130374,28.76831938,199.42,199.35,7.86705502]
["bitfinex","SOLUSD",1761665130574,17.55094784,199.42,199.36,7.86705502]
["bitfinex","SOLUSD",1761665130782,5.01459241,199.42,199.37,0.68]
["bitfinex","SOLUSD",1761665131020,8.52705502,199.44,199.37,0.68]
["bitfinex","SOLUSD",1761665131021,5.01429072,199.43,199.37,8.54705502]
["bitfinex","SOLUSD",1761665131179,5.01399165,199.45,199.38,7.86705502]
["bitfinex","SOLUSD",1761665131503,5.01399165,199.45,199.38,8.54705502]
["bitfinex","SOLUSD",1761665131863,25.41551646,199.45,199.38,8.54705502]
["bitfinex","SOLUSD",1761665132067,17.54846144,199.45,199.39,0.68]
["bitfinex","SOLUSD",1761665132272,17.54846144,199.45,199.39,8.54705502]
["bitfinex","SOLUSD",1761665132475,25.41551646,199.45,199.39,0.68]
["bitfinex","SOLUSD",1761665132876,25.41551646,199.45,199.35,88.09098926]
["bitfinex","SOLUSD",1761665132877,8.52705502,199.44,199.35,88.09098926]
["bitfinex","SOLUSD",1761665133069,17.5508976,199.42,199.36,0.68]
["bitfinex","SOLUSD",1761665134081,5.01454217,199.42,199.36,0.68]
["bitfinex","SOLUSD",1761665134277,5.01454217,199.42,199.37,7.86705502]
["bitfinex","SOLUSD",1761665135090,20.40177343,199.45,199.38,0.68]
["bitfinex","SOLUSD",1761665135273,21.06177343,199.45,199.38,0.68]
["bitfinex","SOLUSD",1761665135686,13.19471841,199.45,199.38,0.68]
["bitfinex","SOLUSD",1761665135867,5.01403931,199.44,199.39,7.86705502]
["bitfinex","SOLUSD",1761665136074,0.2,199.47,199.39,49.66705502]
["bitfinex","SOLUSD",1761665136271,5.01375634,199.46,199.4,0.68]
["bitfinex","SOLUSD",1761665137170,17.54759771,199.46,199.4,0.68]
["bitfinex","SOLUSD",1761665137377,5.01375634,199.46,199.4,0.68]
["bitfinex","SOLUSD",1761665137581,7.86705502,199.43,199.36,13.41275727]
["bitfinex","SOLUSD",1761665137767,7.86705502,199.41,199.33,0.68]
["bitfinex","SOLUSD",1761665137973,7.86705502,199.41,199.34,8.54705502]
["bitfinex","SOLUSD",1761665138180,0.66,199.44,199.35,30.74705502]
["bitfinex","SOLUSD",1761665138391,7.86705502,199.42,199.35,31.42705502]
["bitfinex","SOLUSD",1761665138590,7.86705502,199.42,199.36,0.68]
["bitfinex","SOLUSD",1761665138772,7.86705502,199.43,199.36,8.54705502]
["bitfinex","SOLUSD",1761665139097,0.2,199.47,199.38,7.86705502]
["bitfinex","SOLUSD",1761665139280,5.01353654,199.46,199.38,7.86705502]
["bitfinex","SOLUSD",1761665139479,7.86705502,199.44,199.38,0.68]
["bitfinex","SOLUSD",1761665140377,8.52705502,199.45,199.38,0.68]
["bitfinex","SOLUSD",1761665140677,7.86705502,199.45,199.38,13.56260321]
["bitfinex","SOLUSD",1761665140988,26.07443293,199.46,199.38,13.56260321]
["bitfinex","SOLUSD",1761665141300,5.01353654,199.46,199.39,8.54705502]
["bitfinex","SOLUSD",1761665142068,0.2,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761665142270,0.2,199.47,199.46,30.74705502]
["bitfinex","SOLUSD",1761665142492,0.2,199.47,199.46,31.42705502]
["bitfinex","SOLUSD",1761665143215,0.2,199.47,199.44,7.86705502]
["bitfinex","SOLUSD",1761665143882,0.2,199.47,199.44,8.54705502]
["bitfinex","SOLUSD",1761665144282,5.21331063,199.47,199.44,8.54705502]
["bitfinex","SOLUSD",1761665144580,5.21331063,199.47,199.45,0.68]
["bitfinex","SOLUSD",1761665144581,0.2,199.47,199.45,0.68]
["bitfinex","SOLUSD",1761665145100,0.2,199.47,199.44,7.86705502]
["bitfinex","SOLUSD",1761665145304,0.2,199.47,199.44,8.54705502]
["bitfinex","SOLUSD",1761665145597,0.2,199.47,199.45,0.68]
["bitfinex","SOLUSD",1761665147705,5.21331987,199.47,199.44,3.26646499]
["bitfinex","SOLUSD",1761665148312,5.21331987,199.47,199.42,28.60430422]
["bitfinex","SOLUSD",1761665148313,0.2,199.47,199.45,3.26646499]
["bitfinex","SOLUSD",1761665148517,0.2,199.47,199.46,3.26646499]
["bitfinex","SOLUSD",1761665148880,0.2,199.47,199.45,3.26646499]
["bitfinex","SOLUSD",1761665149294,0.2,199.47,199.45,3.97646499]
["bitfinex","SOLUSD",1761665149876,5.21335027,199.47,199.44,3.26646499]
["bitfinex","SOLUSD",1761665150119,5.91335027,199.47,199.39,32.66882769]
["bitfinex","SOLUSD",1761665150280,17.74656328,199.47,199.4,3.26646499]
["bitfinex","SOLUSD",1761665150486,18.44656328,199.47,199.42,3.26646499]
["bitfinex","SOLUSD",1761665150895,5.21335027,199.47,199.42,3.26646499]
["bitfinex","SOLUSD",1761665151312,5.21335027,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761665152284,0.2,199.47,199.44,3.26646499]
["bitfinex","SOLUSD",1761665152712,5.21331478,199.47,199.44,3.97646499]
["bitfinex","SOLUSD",1761665154607,3.96646499,199.46,199.38,17.40849519]
["bitfinex","SOLUSD",1761665154795,3.26646499,199.45,199.38,3.26646499]
["bitfinex","SOLUSD",1761665154984,3.26646499,199.45,199.37,13.05529268]
["bitfinex","SOLUSD",1761665154985,3.26646499,199.43,199.37,13.05529268]
["bitfinex","SOLUSD",1761665155398,3.26646499,199.43,199.35,0.14216157]
["bitfinex","SOLUSD",1761665155399,3.96646499,199.42,199.35,3.26646499]
["bitfinex","SOLUSD",1761665155989,3.96646499,199.42,199.35,0.71]
["bitfinex","SOLUSD",1761665155990,3.26646499,199.4,199.35,0.71]
["bitfinex","SOLUSD",1761665156198,3.26646499,199.39,199.32,9.78882769]
["bitfinex","SOLUSD",1761665156508,5.01605136,199.36,199.31,3.26646499]
["bitfinex","SOLUSD",1761665156694,5.01605136,199.36,199.32,22.88]
["bitfinex","SOLUSD",1761665156901,5.71605136,199.36,199.31,3.97646499]
["bitfinex","SOLUSD",1761665157401,8.28251635,199.36,199.31,0.71]
["bitfinex","SOLUSD",1761665157598,8.28251635,199.36,199.32,22.88]
["bitfinex","SOLUSD",1761665157801,8.28251635,199.36,199.31,0.71]
["bitfinex","SOLUSD",1761665158005,8.28251635,199.36,199.32,0.71]
["bitfinex","SOLUSD",1761665158605,3.26646499,199.34,199.28,3.26646499]
["bitfinex","SOLUSD",1761665158909,0.7,199.35,199.27,35.62]
["bitfinex","SOLUSD",1761665158910,3.26646499,199.31,199.27,35.62]
["bitfinex","SOLUSD",1761665159414,3.96646499,199.3,199.27,35.62]
["bitfinex","SOLUSD",1761665159715,3.26646499,199.29,199.23,3.26646499]
["bitfinex","SOLUSD",1761665159929,3.26646499,199.29,199.22,0.71]
["bitfinex","SOLUSD",1761665159930,3.26646499,199.28,199.22,0.71]
["bitfinex","SOLUSD",1761665160113,3.26646499,199.28,199.22,3.97646499]
["bitfinex","SOLUSD",1761665160318,4.03952626,199.32,199.25,3.26646499]
["bitfinex","SOLUSD",1761665160504,4.18911628,199.38,199.3,3.26646499]
["bitfinex","SOLUSD",1761665160695,4.18911628,199.38,199.29,0.14216157]
["bitfinex","SOLUSD",1761665160696,3.68208008,199.37,199.29,0.14216157]
["bitfinex","SOLUSD",1761665161233,3.26646499,199.34,199.27,0.71]
["bitfinex","SOLUSD",1761665161400,3.26646499,199.34,199.29,3.26646499]
["bitfinex","SOLUSD",1761665161793,3.26646499,199.34,199.29,3.97646499]
["bitfinex","SOLUSD",1761665162010,3.26646499,199.35,199.29,3.97646499]
["bitfinex","SOLUSD",1761665162296,8.70320902,199.34,199.29,3.97646499]
["bitfinex","SOLUSD",1761665162610,5.01655463,199.34,199.29,3.97646499]
["bitfinex","SOLUSD",1761665163708,12.86873793,199.34,199.29,8.5621833]
["bitfinex","SOLUSD",1761665164608,12.86873793,199.34,199.29,13.57996105]
["bitfinex","SOLUSD",1761665164995,7.8521833,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761665165200,7.8521833,199.3,199.24,17.64101099]
["bitfinex","SOLUSD",1761665165408,7.8521833,199.3,199.24,23.37006568]
["bitfinex","SOLUSD",1761665165609,7.8521833,199.3,199.25,7.8521833]
["bitfinex","SOLUSD",1761665165814,7.8521833,199.3,199.25,8.5621833]
["bitfinex","SOLUSD",1761665166123,7.8521833,199.33,199.28,7.8521833]
["bitfinex","SOLUSD",1761665166310,3.71011387,199.32,199.26,0.71]
["bitfinex","SOLUSD",1761665166515,16.57954889,199.32,199.26,8.5621833]
["bitfinex","SOLUSD",1761665166706,12.86943502,199.32,199.26,8.5621833]
["bitfinex","SOLUSD",1761665166902,3.71545547,199.31,199.26,8.5621833]
["bitfinex","SOLUSD",1761665167224,12.86943502,199.32,199.27,7.8521833]
["bitfinex","SOLUSD",1761665167404,3.72165425,199.31,199.26,8.5621833]
["bitfinex","SOLUSD",1761665167591,3.72165425,199.31,199.26,7.8521833]
["bitfinex","SOLUSD",1761665167796,12.27383755,199.31,199.26,8.5621833]
["bitfinex","SOLUSD",1761665168006,8.5521833,199.31,199.26,8.5621833]
["bitfinex","SOLUSD",1761665168525,7.8521833,199.28,199.23,22.88]
["bitfinex","SOLUSD",1761665168700,3.72521997,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761665169011,3.72521997,199.27,199.23,23.58]
["bitfinex","SOLUSD",1761665169220,3.72521997,199.27,199.24,0.7]
["bitfinex","SOLUSD",1761665169419,7.8521833,199.29,199.24,8.5521833]
["bitfinex","SOLUSD",1761665169622,3.72718612,199.28,199.24,8.5521833]
["bitfinex","SOLUSD",1761665169803,3.72718612,199.28,199.24,7.8521833]
["bitfinex","SOLUSD",1761665170125,5.72757603,199.3,199.24,7.8521833]
["bitfinex","SOLUSD",1761665170126,5.01757603,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761665170300,7.8521833,199.29,199.25,0.7]
["bitfinex","SOLUSD",1761665170625,5.01756146,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761665170829,7.8521833,199.29,199.25,0.7]
["bitfinex","SOLUSD",1761665171207,7.8521833,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761665171602,8.36812927,199.34,199.28,7.8521833]
["bitfinex","SOLUSD",1761665171826,8.36812927,199.34,199.25,15.50761738]
["bitfinex","SOLUSD",1761665171827,7.8521833,199.34,199.29,0.7]
["bitfinex","SOLUSD",1761665172005,7.8521833,199.32,199.27,7.8521833]
["bitfinex","SOLUSD",1761665172419,7.8521833,199.32,199.28,0.7]
["bitfinex","SOLUSD",1761665173138,7.8521833,199.33,199.28,8.5521833]
["bitfinex","SOLUSD",1761665173307,5.01679685,199.34,199.28,13.57004409]
["bitfinex","SOLUSD",1761665173643,7.8521833,199.34,199.29,0.7]
["bitfinex","SOLUSD",1761665173798,5.01633774,199.35,199.3,5.23508718]
["bitfinex","SOLUSD",1761665174113,10.25115427,199.36,199.3,5.23508718]
["bitfinex","SOLUSD",1761665174319,0.71,199.4,199.32,5.23508718]
["bitfinex","SOLUSD",1761665174523,5.23508718,199.38,199.33,5.23508718]
["bitfinex","SOLUSD",1761665174908,5.23508718,199.38,199.34,0.7]
["bitfinex","SOLUSD",1761665174909,10.25070489,199.38,199.34,0.7]
["bitfinex","SOLUSD",1761665175121,0.71,199.4,199.34,0.7]
["bitfinex","SOLUSD",1761665175433,5.01540227,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761665175636,10.25048945,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761665176308,5.23508718,199.39,199.34,5.93508718]
["bitfinex","SOLUSD",1761665176528,5.23508718,199.41,199.35,5.95508718]
["bitfinex","SOLUSD",1761665176732,5.23508718,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761665176937,10.2505247,199.39,199.34,0.72]
["bitfinex","SOLUSD",1761665177404,5.01507936,199.4,199.35,0.72]
["bitfinex","SOLUSD",1761665177608,5.23508718,199.41,199.35,5.95508718]
["bitfinex","SOLUSD",1761665177824,5.23508718,199.42,199.36,5.95508718]
["bitfinex","SOLUSD",1761665178029,5.01430395,199.43,199.37,0.72]
["bitfinex","SOLUSD",1761665178208,0.72,199.44,199.38,5.23508718]
["bitfinex","SOLUSD",1761665178408,5.23508718,199.44,199.39,5.95508718]
["bitfinex","SOLUSD",1761665178808,5.23508718,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761665179014,5.23508718,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761665179425,5.23508718,199.45,199.41,0.72]
["bitfinex","SOLUSD",1761665180211,0.2,199.47,199.41,0.72]
["bitfinex","SOLUSD",1761665180512,5.43508718,199.47,199.41,5.95508718]
["bitfinex","SOLUSD",1761665180822,5.43508718,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761665181223,10.44841054,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761665181733,5.23508718,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761665182741,5.43508718,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761665182959,10.44845756,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761665183316,5.23508718,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761665183532,5.23508718,199.45,199.39,5.95508718]
["bitfinex","SOLUSD",1761665184039,5.23508718,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761665184628,5.23508718,199.46,199.4,28.83508718]
["bitfinex","SOLUSD",1761665184841,5.23508718,199.42,199.36,0.72]
["bitfinex","SOLUSD",1761665185037,0.72,199.45,199.36,0.72]
["bitfinex","SOLUSD",1761665185038,5.23508718,199.41,199.36,5.23508718]
["bitfinex","SOLUSD",1761665185231,10.25008504,199.41,199.36,5.23508718]
["bitfinex","SOLUSD",1761665185437,5.01456423,199.42,199.37,5.95508718]
["bitfinex","SOLUSD",1761665185748,5.01402251,199.45,199.38,2.09222295]
["bitfinex","SOLUSD",1761665185915,0.72,199.46,199.4,2.09222295]
["bitfinex","SOLUSD",1761665185916,2.09222295,199.46,199.4,2.09222295]
["bitfinex","SOLUSD",1761665186322,2.09222295,199.46,199.39,24.97222295]
["bitfinex","SOLUSD",1761665186323,2.09222295,199.45,199.39,24.97222295]
["bitfinex","SOLUSD",1761665186746,2.09222295,199.45,199.39,25.69222295]
["bitfinex","SOLUSD",1761665187119,2.09222295,199.44,199.39,23.6]
["bitfinex","SOLUSD",1761665187345,5.01429072,199.43,199.39,23.6]
["bitfinex","SOLUSD",1761665187541,7.10651367,199.43,199.39,23.6]
["bitfinex","SOLUSD",1761665187726,7.10651367,199.43,199.39,22.88]
["bitfinex","SOLUSD",1761665188037,7.10651367,199.43,199.37,2.81222295]
["bitfinex","SOLUSD",1761665188038,5.01429072,199.43,199.37,0.72]
["bitfinex","SOLUSD",1761665188249,2.09222295,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761665188541,2.09222295,199.38,199.32,2.09222295]
["bitfinex","SOLUSD",1761665188842,2.09222295,199.39,199.34,2.09222295]
["bitfinex","SOLUSD",1761665189017,0.72,199.42,199.34,2.09222295]
["bitfinex","SOLUSD",1761665189214,2.09222295,199.4,199.34,2.81222295]
["bitfinex","SOLUSD",1761665189442,2.09222295,199.42,199.37,2.09222295]
["bitfinex","SOLUSD",1761665189747,5.01458894,199.42,199.37,2.09222295]
["bitfinex","SOLUSD",1761665189917,5.01458894,199.42,199.38,0.72]
["bitfinex","SOLUSD",1761665190850,7.10648148,199.44,199.38,7.82766916]
["bitfinex","SOLUSD",1761665191544,7.10648148,199.44,199.38,2.81222295]
["bitfinex","SOLUSD",1761665191737,7.10648148,199.44,199.38,7.82774178]
["bitfinex","SOLUSD",1761665192034,2.09222295,199.44,199.39,2.09222295]
["bitfinex","SOLUSD",1761665192215,2.09222295,199.44,199.39,2.81222295]
["bitfinex","SOLUSD",1761665192421,2.09222295,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761665192722,2.09222295,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761665192938,2.09222295,199.46,199.41,2.09222295]
["bitfinex","SOLUSD",1761665193146,5.01356919,199.46,199.41,2.09222295]
["bitfinex","SOLUSD",1761665193451,5.01356919,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761665194540,7.30552659,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761665194754,5.21330364,199.47,199.42,2.81222295]
["bitfinex","SOLUSD",1761665194953,5.21330364,199.47,199.42,7.826756]
["bitfinex","SOLUSD",1761665194954,0.2,199.47,199.42,7.826756]
["bitfinex","SOLUSD",1761665195253,0.2,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761665195553,2.29222295,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761665196139,0.2,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761665196341,5.21340332,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761665198264,0.2,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761665198960,0.2,199.47,199.43,2.81222295]
["bitfinex","SOLUSD",1761665199264,5.21338492,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761665199471,20.55882088,199.47,199.4,38.41222295]
["bitfinex","SOLUSD",1761665199673,19.83882088,199.47,199.4,43.42723118]
["bitfinex","SOLUSD",1761665199877,7.30560787,199.47,199.41,2.81222295]
["bitfinex","SOLUSD",1761665200869,5.21338492,199.47,199.42,2.81222295]
["bitfinex","SOLUSD",1761665201172,0.2,199.47,199.42,2.81222295]
["bitfinex","SOLUSD",1761665201366,0.2,199.47,199.43,2.81222295]
["bitfinex","SOLUSD",1761665201752,0.2,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761665202387,5.21333186,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761665202681,0.2,199.47,199.44,5.73402948]
["bitfinex","SOLUSD",1761665202850,0.2,199.47,199.43,2.09222295]
["bitfinex","SOLUSD",1761665203050,0.2,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761665203251,0.2,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761665204445,5.21330746,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761665207874,5.21330746,199.47,199.43,2.09222295]
["bitfinex","SOLUSD",1761665208071,5.21330746,199.47,199.43,2.80222295]
["bitfinex","SOLUSD",1761665208387,5.21330746,199.47,199.41,35.6]
["bitfinex","SOLUSD",1761665208388,2.77222295,199.46,199.41,2.09222295]
["bitfinex","SOLUSD",1761665208583,7.78579921,199.46,199.41,2.09222295]
["bitfinex","SOLUSD",1761665208785,0.68,199.45,199.41,2.09222295]
["bitfinex","SOLUSD",1761665208998,2.09222295,199.44,199.37,0.71]
["bitfinex","SOLUSD",1761665209161,2.09222295,199.44,199.38,2.09222295]
["bitfinex","SOLUSD",1761665209359,2.09222295,199.43,199.38,2.09222295]
["bitfinex","SOLUSD",1761665209558,2.77222295,199.43,199.38,2.09222295]
["bitfinex","SOLUSD",1761665209990,5.01454217,199.42,199.38,2.80222295]
["bitfinex","SOLUSD",1761665210191,12.53384137,199.46,199.38,2.80222295]
["bitfinex","SOLUSD",1761665210192,5.01426185,199.44,199.38,2.09222295]
["bitfinex","SOLUSD",1761665210487,5.01377674,199.46,199.39,12.02321221]
["bitfinex","SOLUSD",1761665210685,2.09222295,199.45,199.39,12.02321221]
["bitfinex","SOLUSD",1761665210869,2.09222295,199.45,199.4,0.71]
["bitfinex","SOLUSD",1761665211076,5.69377674,199.46,199.4,2.80222295]
["bitfinex","SOLUSD",1761665211294,2.09222295,199.45,199.4,2.80222295]
["bitfinex","SOLUSD",1761665211792,5.21332353,199.47,199.42,2.09222295]
["bitfinex","SOLUSD",1761665211994,19.83875949,199.47,199.42,2.09222295]
["bitfinex","SOLUSD",1761665212188,19.83875949,199.47,199.42,2.80222295]
["bitfinex","SOLUSD",1761665212189,20.51875949,199.47,199.42,2.80222295]
["bitfinex","SOLUSD",1761665212694,20.51875949,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761665213501,20.51875949,199.47,199.42,2.09222295]
["bitfinex","SOLUSD",1761665213797,17.74653654,199.47,199.41,2.09222295]
["bitfinex","SOLUSD",1761665213973,7.98554648,199.47,199.41,2.80222295]
["bitfinex","SOLUSD",1761665214301,0.2,199.47,199.44,2.09222295]
["bitfinex","SOLUSD",1761665214508,0.2,199.47,199.43,2.09222295]
["bitfinex","SOLUSD",1761665214979,0.2,199.47,199.45,2.09222295]
["bitfinex","SOLUSD",1761665215407,0.2,199.47,199.45,2.80222295]
["bitfinex","SOLUSD",1761665216164,0.2,199.47,199.46,0.71]
["bitfinex","SOLUSD",1761665218169,0.2,199.47,199.46,2.80222295]
["bitfinex","SOLUSD",1761665218482,0.2,199.47,199.46,0.71]
["bitfinex","SOLUSD",1761665218669,0.2,199.47,199.46,2.80222295]
["bitfinex","SOLUSD",1761665220587,0.2,199.47,199.46,0.71]
["bitfinex","SOLUSD",1761665220787,0.2,199.47,199.46,2.09222295]
["bitfinex","SOLUSD",1761665221102,0.2,199.47,199.44,10.49882769]
["bitfinex","SOLUSD",1761665221315,5.21331851,199.47,199.43,0.14216157]
["bitfinex","SOLUSD",1761665221515,5.21331851,199.47,199.4,0.71]
["bitfinex","SOLUSD",1761665221516,4.42322148,199.46,199.4,0.71]
["bitfinex","SOLUSD",1761665221671,2.09222295,199.44,199.39,24.97222295]
["bitfinex","SOLUSD",1761665221876,5.89331851,199.47,199.41,2.09222295]
["bitfinex","SOLUSD",1761665222095,3.7413751,199.46,199.42,2.09222295]
["bitfinex","SOLUSD",1761665222396,8.75501146,199.46,199.42,2.09222295]
["bitfinex","SOLUSD",1761665222603,3.7413751,199.45,199.42,2.09222295]
["bitfinex","SOLUSD",1761665222805,3.7413751,199.45,199.42,0.71]
["bitfinex","SOLUSD",1761665222987,3.7413751,199.45,199.43,2.80222295]
["bitfinex","SOLUSD",1761665223303,0.2,199.47,199.43,2.80222295]
["bitfinex","SOLUSD",1761665223507,3.94679135,199.47,199.44,0.71]
["bitfinex","SOLUSD",1761665223894,3.74679135,199.46,199.44,2.80222295]
["bitfinex","SOLUSD",1761665224082,0.2,199.47,199.44,2.80222295]
["bitfinex","SOLUSD",1761665224277,3.74670235,199.46,199.45,0.71]
["bitfinex","SOLUSD",1761665224722,3.74670235,199.46,199.45,12.73321221]
["bitfinex","SOLUSD",1761665224940,0.2,199.47,199.45,2.80222295]
["bitfinex","SOLUSD",1761665225218,0.2,199.47,199.45,0.71]
["bitfinex","SOLUSD",1761665225580,0.2,199.47,199.41,52.71547229]
["bitfinex","SOLUSD",1761665225581,7.98551604,199.47,199.41,52.71547229]
["bitfinex","SOLUSD",1761665225898,18.4265061,199.47,199.4,22.88]
["bitfinex","SOLUSD",1761665226102,18.4265061,199.47,199.39,59.17]
["bitfinex","SOLUSD",1761665226103,0.68,199.46,199.39,37.67222295]
["bitfinex","SOLUSD",1761665226398,17.7465061,199.47,199.39,37.67222295]
["bitfinex","SOLUSD",1761665226399,3.74718129,199.45,199.4,7.8172089]
["bitfinex","SOLUSD",1761665226590,3.74718129,199.44,199.4,2.80222295]
["bitfinex","SOLUSD",1761665226791,2.09222295,199.41,199.38,7.98551604]
["bitfinex","SOLUSD",1761665226991,2.09222295,199.39,199.33,2.80222295]
["bitfinex","SOLUSD",1761665227288,4.4273619,199.38,199.32,7.10599342]
["bitfinex","SOLUSD",1761665227602,4.4273619,199.38,199.3,0.71]
["bitfinex","SOLUSD",1761665227603,2.09222295,199.35,199.3,0.71]
["bitfinex","SOLUSD",1761665227989,2.09222295,199.35,199.3,23.59]
["bitfinex","SOLUSD",1761665228606,5.01655463,199.34,199.31,0.72]
["bitfinex","SOLUSD",1761665228980,7.10877758,199.34,199.28,2.09222295]
["bitfinex","SOLUSD",1761665229184,2.09222295,199.33,199.28,10.65098926]
["bitfinex","SOLUSD",1761665229504,5.01655463,199.34,199.28,10.65098926]
["bitfinex","SOLUSD",1761665229505,2.09222295,199.32,199.28,0.72]
["bitfinex","SOLUSD",1761665229682,2.09222295,199.31,199.26,35.58]
["bitfinex","SOLUSD",1761665229878,2.09222295,199.31,199.28,0.72]
["bitfinex","SOLUSD",1761665230086,2.09222295,199.32,199.28,0.72]
["bitfinex","SOLUSD",1761665230798,2.09222295,199.33,199.28,0.72]
["bitfinex","SOLUSD",1761665230977,2.09222295,199.35,199.29,2.09222295]
["bitfinex","SOLUSD",1761665231200,5.0157966,199.38,199.33,2.09222295]
["bitfinex","SOLUSD",1761665231546,2.09222295,199.39,199.33,2.09222295]
["bitfinex","SOLUSD",1761665231830,2.09222295,199.39,199.33,2.81222295]
["bitfinex","SOLUSD",1761665232003,2.75222295,199.38,199.33,2.09222295]
["bitfinex","SOLUSD",1761665232204,2.09222295,199.38,199.32,12.74321221]
["bitfinex","SOLUSD",1761665232429,2.09222295,199.38,199.33,2.09222295]
["bitfinex","SOLUSD",1761665232610,2.09222295,199.38,199.34,0.72]
["bitfinex","SOLUSD",1761665232810,2.09222295,199.38,199.33,0.72]
["bitfinex","SOLUSD",1761665233010,2.09222295,199.38,199.33,2.81222295]
["bitfinex","SOLUSD",1761665233929,4.18901111,199.46,199.35,24.97222295]
["bitfinex","SOLUSD",1761665234117,2.09222295,199.41,199.35,24.97222295]
["bitfinex","SOLUSD",1761665234313,2.09222295,199.4,199.35,22.88]
["bitfinex","SOLUSD",1761665234629,2.09222295,199.4,199.34,2.81222295]
["bitfinex","SOLUSD",1761665234630,7.10730359,199.4,199.34,7.82856429]
["bitfinex","SOLUSD",1761665235227,7.10730359,199.4,199.35,2.09222295]
["bitfinex","SOLUSD",1761665235429,2.09222295,199.41,199.35,2.81222295]
["bitfinex","SOLUSD",1761665235744,0.66,199.43,199.37,26.14895631]
["bitfinex","SOLUSD",1761665235745,8.94345985,199.43,199.37,26.14895631]
["bitfinex","SOLUSD",1761665236415,3.95895631,199.42,199.37,22.88]
["bitfinex","SOLUSD",1761665236736,3.95895631,199.42,199.32,9.93098926]
["bitfinex","SOLUSD",1761665236737,3.26895631,199.38,199.32,38.86895631]
["bitfinex","SOLUSD",1761665236939,3.26895631,199.38,199.32,67.46598611]
["bitfinex","SOLUSD",1761665237233,8.28425296,199.39,199.33,3.96895631]
["bitfinex","SOLUSD",1761665237471,3.26895631,199.37,199.3,22.32273603]
["bitfinex","SOLUSD",1761665237612,3.26895631,199.35,199.3,36.28]
["bitfinex","SOLUSD",1761665237809,3.26895631,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761665238420,0.69,199.38,199.31,0.7]
["bitfinex","SOLUSD",1761665238620,3.26895631,199.34,199.31,0.7]
["bitfinex","SOLUSD",1761665239234,3.26895631,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761665239549,18.24441868,199.38,199.31,0.7]
["bitfinex","SOLUSD",1761665239847,3.26895631,199.36,199.31,5.71719766]
["bitfinex","SOLUSD",1761665240249,3.26895631,199.38,199.32,0.7]
["bitfinex","SOLUSD",1761665240450,3.26895631,199.38,199.32,3.96895631]
["bitfinex","SOLUSD",1761665240628,3.26895631,199.35,199.3,12.53742642]
["bitfinex","SOLUSD",1761665240943,3.26895631,199.35,199.3,0.7]
["bitfinex","SOLUSD",1761665241134,3.26895631,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761665241339,3.26895631,199.35,199.29,3.26895631]
["bitfinex","SOLUSD",1761665241650,12.53824163,199.39,199.29,3.96895631]
["bitfinex","SOLUSD",1761665241651,3.26895631,199.34,199.29,3.96895631]
["bitfinex","SOLUSD",1761665241952,0.69,199.36,199.3,0.7]
["bitfinex","SOLUSD",1761665242135,3.26895631,199.34,199.3,0.7]
["bitfinex","SOLUSD",1761665242547,3.26895631,199.32,199.27,23.58]
["bitfinex","SOLUSD",1761665242736,3.26895631,199.32,199.28,0.7]
["bitfinex","SOLUSD",1761665243352,3.26895631,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761665243732,7.85354534,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761665244346,7.85354534,199.34,199.28,8.55354534]
["bitfinex","SOLUSD",1761665244747,12.87015373,199.34,199.29,0.7]
["bitfinex","SOLUSD",1761665244962,8.54354534,199.33,199.27,67.03354534]
["bitfinex","SOLUSD",1761665245254,5.01660839,199.34,199.27,67.03354534]
["bitfinex","SOLUSD",1761665245255,12.8701422,199.34,199.28,8.55354534]
["bitfinex","SOLUSD",1761665245628,7.85354534,199.34,199.29,0.7]
["bitfinex","SOLUSD",1761665246228,7.85354534,199.35,199.29,8.55354534]
["bitfinex","SOLUSD",1761665246459,7.85354534,199.35,199.3,0.7]
["bitfinex","SOLUSD",1761665246754,7.85354534,199.35,199.3,5.71734362]
["bitfinex","SOLUSD",1761665246934,7.85354534,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761665248057,7.85354534,199.35,199.31,5.71715944]
["bitfinex","SOLUSD",1761665248643,7.85354534,199.34,199.31,0.7]
["bitfinex","SOLUSD",1761665248838,8.54354534,199.33,199.27,59.16]
["bitfinex","SOLUSD",1761665249044,8.54354534,199.33,199.27,67.01354534]
["bitfinex","SOLUSD",1761665249248,7.85354534,199.31,199.27,22.88]
["bitfinex","SOLUSD",1761665249852,7.85354534,199.31,199.27,28.59828391]
["bitfinex","SOLUSD",1761665250443,13.56062215,199.32,199.27,23.58]
["bitfinex","SOLUSD",1761665250936,13.56062215,199.32,199.27,28.5982725]
["bitfinex","SOLUSD",1761665252665,13.56062215,199.32,199.24,41.29884583]
["bitfinex","SOLUSD",1761665252666,7.85354534,199.3,199.24,41.29884583]
["bitfinex","SOLUSD",1761665252831,7.85354534,199.27,199.21,8.55354534]
["bitfinex","SOLUSD",1761665253035,7.85354534,199.25,199.2,5.0198769]
["bitfinex","SOLUSD",1761665253248,7.85354534,199.23,199.18,8.55354534]
["bitfinex","SOLUSD",1761665253560,7.85354534,199.25,199.2,7.85354534]
["bitfinex","SOLUSD",1761665253728,7.85354534,199.25,199.19,8.55354534]
["bitfinex","SOLUSD",1761665253928,22.88,199.29,199.19,8.55354534]
["bitfinex","SOLUSD",1761665253929,7.85354534,199.24,199.19,8.55354534]
["bitfinex","SOLUSD",1761665254136,0.69,199.26,199.19,8.55354534]
["bitfinex","SOLUSD",1761665254347,7.85354534,199.24,199.19,8.55354534]
["bitfinex","SOLUSD",1761665254543,0.69,199.26,199.2,5.72008032]
["bitfinex","SOLUSD",1761665254749,27.89805773,199.29,199.2,13.57362566]
["bitfinex","SOLUSD",1761665254963,7.85354534,199.25,199.2,13.57362566]
["bitfinex","SOLUSD",1761665255261,7.85354534,199.25,199.2,5.72008032]
["bitfinex","SOLUSD",1761665255433,7.85354534,199.25,199.21,0.7]
["bitfinex","SOLUSD",1761665255629,7.85354534,199.25,199.2,0.7]
["bitfinex","SOLUSD",1761665256563,7.85354534,199.27,199.22,12.87312168]
["bitfinex","SOLUSD",1761665256761,12.87160307,199.29,199.23,7.85354534]
["bitfinex","SOLUSD",1761665256942,12.87160307,199.29,199.24,7.85354534]
["bitfinex","SOLUSD",1761665257262,7.85354534,199.29,199.25,0.7]
["bitfinex","SOLUSD",1761665257765,7.85354534,199.31,199.26,7.85354534]
["bitfinex","SOLUSD",1761665258060,8.54354534,199.31,199.26,0.7]
["bitfinex","SOLUSD",1761665258562,8.54354534,199.31,199.26,8.55354534]
["bitfinex","SOLUSD",1761665258563,12.87098873,199.31,199.26,8.55354534]
["bitfinex","SOLUSD",1761665258762,7.85354534,199.32,199.26,13.57210041]
["bitfinex","SOLUSD",1761665259061,7.85354534,199.33,199.27,8.55354534]
["bitfinex","SOLUSD",1761665259270,7.85354534,199.33,199.28,7.85354534]
["bitfinex","SOLUSD",1761665259437,7.85354534,199.33,199.28,8.55354534]
["bitfinex","SOLUSD",1761665259639,7.85354534,199.33,199.29,0.7]
["bitfinex","SOLUSD",1761665259941,18.24617977,199.36,199.29,0.7]
["bitfinex","SOLUSD",1761665259942,7.85354534,199.34,199.29,0.7]
["bitfinex","SOLUSD",1761665260162,7.85354534,199.36,199.3,7.85354534]
["bitfinex","SOLUSD",1761665260355,7.85354534,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761665260540,12.86972036,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761665260870,13.55972036,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761665261357,12.86934631,199.37,199.31,8.55354534]
["bitfinex","SOLUSD",1761665261938,5.01503025,199.41,199.35,7.85354534]
["bitfinex","SOLUSD",1761665262133,12.86857559,199.41,199.35,7.85354534]
["bitfinex","SOLUSD",1761665262366,5.01503025,199.41,199.36,8.55354534]
["bitfinex","SOLUSD",1761665262554,0.69,199.43,199.37,8.55354534]
["bitfinex","SOLUSD",1761665262737,7.85354534,199.42,199.37,8.55354534]
["bitfinex","SOLUSD",1761665263147,8.54354534,199.42,199.37,8.55354534]
["bitfinex","SOLUSD",1761665263351,5.01440966,199.43,199.34,17.55750394]
["bitfinex","SOLUSD",1761665263352,5.01440966,199.43,199.38,8.55354534]
["bitfinex","SOLUSD",1761665263761,5.70440966,199.43,199.38,3.9686678]
["bitfinex","SOLUSD",1761665263955,5.01440966,199.43,199.38,3.2686678]
["bitfinex","SOLUSD",1761665264264,3.2686678,199.43,199.38,3.9686678]
["bitfinex","SOLUSD",1761665264462,8.28270711,199.44,199.38,8.28421551]
["bitfinex","SOLUSD",1761665264667,8.28270711,199.44,199.39,3.9686678]
["bitfinex","SOLUSD",1761665264875,3.2686678,199.4,199.34,22.88]
["bitfinex","SOLUSD",1761665265040,3.2686678,199.39,199.34,22.88]
["bitfinex","SOLUSD",1761665265374,3.2686678,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761665265677,3.9586678,199.39,199.34,0.7]
["bitfinex","SOLUSD",1761665265850,3.2686678,199.38,199.33,35.58]
["bitfinex","SOLUSD",1761665266044,3.9586678,199.38,199.33,38.8486678]
["bitfinex","SOLUSD",1761665266240,3.2686678,199.38,199.34,0.7]
["bitfinex","SOLUSD",1761665267856,8.28419955,199.39,199.34,8.98519293]
["bitfinex","SOLUSD",1761665268149,5.01553175,199.39,199.34,8.98519293]
["bitfinex","SOLUSD",1761665268349,5.01553175,199.39,199.35,3.9586678]
["bitfinex","SOLUSD",1761665268767,5.01553175,199.39,199.35,0.69]
["bitfinex","SOLUSD",1761665268975,5.01553175,199.39,199.35,3.9586678]
["bitfinex","SOLUSD",1761665269181,22.88,199.44,199.35,5.70628937]
["bitfinex","SOLUSD",1761665269368,22.88,199.44,199.38,3.2686678]
["bitfinex","SOLUSD",1761665269369,3.2686678,199.43,199.38,3.2686678]
["bitfinex","SOLUSD",1761665269556,8.28270711,199.44,199.39,3.2686678]
["bitfinex","SOLUSD",1761665270050,5.01384213,199.45,199.4,3.2686678]
["bitfinex","SOLUSD",1761665270264,5.01384213,199.45,199.41,3.2686678]
["bitfinex","SOLUSD",1761665270456,5.01384213,199.45,199.41,3.9586678]
["bitfinex","SOLUSD",1761665271271,5.01353654,199.46,199.41,3.9586678]
["bitfinex","SOLUSD",1761665271772,5.68353654,199.46,199.42,7.84207547]
["bitfinex","SOLUSD",1761665272371,5.68353654,199.46,199.41,8.53207547]
["bitfinex","SOLUSD",1761665272573,5.01353654,199.46,199.41,8.53207547]
["bitfinex","SOLUSD",1761665273182,18.21737791,199.46,199.41,8.53207547]
["bitfinex","SOLUSD",1761665273551,26.05945338,199.46,199.41,0.69]
["bitfinex","SOLUSD",1761665274169,8.51207547,199.45,199.39,35.58]
["bitfinex","SOLUSD",1761665274478,8.51207547,199.45,199.36,9.93098926]
["bitfinex","SOLUSD",1761665274479,7.84207547,199.42,199.37,7.84207547]
["bitfinex","SOLUSD",1761665274858,7.84207547,199.42,199.36,7.84207547]
["bitfinex","SOLUSD",1761665274859,0.67,199.41,199.36,7.84207547]
["bitfinex","SOLUSD",1761665275057,0.67,199.41,199.33,22.88985216]
["bitfinex","SOLUSD",1761665275058,7.84207547,199.39,199.33,22.88985216]
["bitfinex","SOLUSD",1761665275254,5.01504513,199.4,199.33,15.04777669]
["bitfinex","SOLUSD",1761665275477,7.84207547,199.39,199.33,7.84207547]
["bitfinex","SOLUSD",1761665275667,7.84207547,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761665275870,7.84207547,199.39,199.34,8.53207547]
["bitfinex","SOLUSD",1761665276066,8.51207547,199.39,199.34,8.53207547]
["bitfinex","SOLUSD",1761665276459,5.01554819,199.38,199.34,8.53207547]
["bitfinex","SOLUSD",1761665277172,5.01554819,199.38,199.35,0.69]
["bitfinex","SOLUSD",1761665277479,5.01554819,199.38,199.33,5.01680051]
["bitfinex","SOLUSD",1761665277658,5.01554819,199.38,199.34,7.84207547]
["bitfinex","SOLUSD",1761665277857,5.01554819,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761665278161,5.01554819,199.38,199.34,8.53207547]
["bitfinex","SOLUSD",1761665278594,13.20597848,199.43,199.36,7.84207547]
["bitfinex","SOLUSD",1761665278891,13.20597848,199.43,199.37,7.84207547]
["bitfinex","SOLUSD",1761665278892,7.84207547,199.42,199.37,7.84207547]
["bitfinex","SOLUSD",1761665279095,5.01454217,199.42,199.37,7.84207547]
["bitfinex","SOLUSD",1761665279387,13.52661764,199.42,199.37,8.53207547]
["bitfinex","SOLUSD",1761665279558,5.68454217,199.42,199.37,8.53207547]
["bitfinex","SOLUSD",1761665279874,5.01432941,199.43,199.38,8.53207547]
["bitfinex","SOLUSD",1761665280381,5.01432941,199.43,199.38,7.84207547]
["bitfinex","SOLUSD",1761665280681,5.01432941,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761665281065,12.85640488,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761665281696,7.84207547,199.46,199.4,7.84207547]
["bitfinex","SOLUSD",1761665281871,12.8557231,199.46,199.41,7.84207547]
["bitfinex","SOLUSD",1761665282283,12.8557231,199.46,199.4,8.53207547]
["bitfinex","SOLUSD",1761665282463,8.51207547,199.45,199.4,8.53207547]
["bitfinex","SOLUSD",1761665282782,5.01403931,199.44,199.4,8.53207547]
["bitfinex","SOLUSD",1761665283178,5.01403931,199.44,199.4,0.69]
["bitfinex","SOLUSD",1761665283486,7.84207547,199.46,199.41,0.69]
["bitfinex","SOLUSD",1761665283681,5.01389157,199.45,199.41,0.69]
["bitfinex","SOLUSD",1761665283885,7.84207547,199.42,199.37,22.88]
["bitfinex","SOLUSD",1761665284067,7.84207547,199.42,199.37,30.72207547]
["bitfinex","SOLUSD",1761665284268,0.67,199.42,199.37,31.41207547]
["bitfinex","SOLUSD",1761665284874,12.85686911,199.41,199.35,7.84207547]
["bitfinex","SOLUSD",1761665285076,25.39385321,199.41,199.35,7.84207547]
["bitfinex","SOLUSD",1761665285393,7.84207547,199.39,199.34,35.56]
["bitfinex","SOLUSD",1761665285877,0.67,199.38,199.34,35.56]
["bitfinex","SOLUSD",1761665286197,8.51207547,199.39,199.34,36.25]
["bitfinex","SOLUSD",1761665286382,8.51207547,199.39,199.34,44.09207547]
["bitfinex","SOLUSD",1761665286788,5.01554819,199.38,199.34,7.84207547]
["bitfinex","SOLUSD",1761665287172,5.01554819,199.38,199.33,7.84207547]
["bitfinex","SOLUSD",1761665287672,12.85762366,199.38,199.32,7.84207547]
["bitfinex","SOLUSD",1761665287880,8.52207547,199.37,199.31,46.39036895]
["bitfinex","SOLUSD",1761665288272,0.68,199.37,199.32,7.84207547]
["bitfinex","SOLUSD",1761665288498,7.84207547,199.38,199.33,7.84207547]
["bitfinex","SOLUSD",1761665288709,8.52207547,199.42,199.36,7.84207547]
["bitfinex","SOLUSD",1761665288877,5.0148005,199.41,199.36,7.84207547]
["bitfinex","SOLUSD",1761665289195,12.53505294,199.45,199.38,7.84207547]
["bitfinex","SOLUSD",1761665289196,13.21505294,199.45,199.38,7.84207547]
["bitfinex","SOLUSD",1761665289377,8.52207547,199.44,199.38,7.84207547]
["bitfinex","SOLUSD",1761665290094,8.52207547,199.44,199.37,0.72]
["bitfinex","SOLUSD",1761665290279,8.52207547,199.44,199.38,7.84207547]
["bitfinex","SOLUSD",1761665290695,8.52207547,199.44,199.38,8.56207547]
["bitfinex","SOLUSD",1761665290902,5.01429072,199.43,199.39,7.84207547]
["bitfinex","SOLUSD",1761665294009,0.2,199.47,199.45,0.72]
["bitfinex","SOLUSD",1761665294177,0.2,199.47,199.43,26.14753829]
["bitfinex","SOLUSD",1761665294579,0.2,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761665295198,5.21334208,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761665295374,0.2,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761665295775,0.2,199.47,199.44,3.98753829]
["bitfinex","SOLUSD",1761665296297,0.2,199.47,199.45,0.72]
["bitfinex","SOLUSD",1761665297504,0.2,199.47,199.46,3.26753829]
["bitfinex","SOLUSD",1761665297683,0.2,199.47,199.46,12.02099511]
["bitfinex","SOLUSD",1761665297884,0.2,199.47,199.46,12.72099511]
["bitfinex","SOLUSD",1761665298079,0.2,199.47,199.45,24.97000585]
["bitfinex","SOLUSD",1761665298290,0.2,199.47,199.45,22.88]
["bitfinex","SOLUSD",1761665298805,0.2,199.47,199.45,23.58]
["bitfinex","SOLUSD",1761665299681,0.2,199.47,199.46,0.7]
["bitfinex","SOLUSD",1761665299885,0.2,199.47,199.46,2.79000585]
["bitfinex","SOLUSD",1761665303590,0.2,199.47,199.46,0.7]
["bitfinex","SOLUSD",1761665304013,0.2,199.47,199.46,2.79000585]
["bitfinex","SOLUSD",1761665304808,0.2,199.47,199.46,7.80354239]
["bitfinex","SOLUSD",1761665305313,0.2,199.47,199.46,17.73453165]
["bitfinex","SOLUSD",1761665306394,0.2,199.47,199.46,53.27453165]
["bitfinex","SOLUSD",1761665306790,0.2,199.48,199.46,53.27453165]
["bitfinex","SOLUSD",1761665306989,0.2,199.48,199.47,13.22232363]
["bitfinex","SOLUSD",1761665307415,0.2,199.5,199.49,32.81098926]
["bitfinex","SOLUSD",1761665307598,0.2,199.51,199.5,20.38101851]
["bitfinex","SOLUSD",1761665307799,0.2,199.51,199.5,21.08101851]
["bitfinex","SOLUSD",1761665308200,0.2,199.6,199.51,0.14216157]
["bitfinex","SOLUSD",1761665308404,0.2,199.6,199.51,12.72099511]
["bitfinex","SOLUSD",1761665309416,1e-08,199.52,199.51,13.22222311]
["bitfinex","SOLUSD",1761665309813,0.2,199.6,199.55,22.88]
["bitfinex","SOLUSD",1761665310119,0.2,199.6,199.59,2.09000585]
["bitfinex","SOLUSD",1761665310414,0.2,199.6,199.59,37.61000585]
["bitfinex","SOLUSD",1761665310992,0.2,199.6,199.59,53.25126616]
["bitfinex","SOLUSD",1761665311215,0.2,199.6,199.59,76.13126616]
["bitfinex","SOLUSD",1761665314127,0.2,199.6,199.59,70.42099511]
["bitfinex","SOLUSD",1761665314503,0.2,199.6,199.59,76.13126616]
["bitfinex","SOLUSD",1761665314852,0.2,199.6,199.59,58.4]
["bitfinex","SOLUSD",1761665315112,0.2,199.6,199.56,0.7]
["bitfinex","SOLUSD",1761665315113,5.87002004,199.6,199.56,2.09000585]
["bitfinex","SOLUSD",1761665315310,5.87002004,199.6,199.58,22.88]
["bitfinex","SOLUSD",1761665315520,5.21002004,199.6,199.58,22.88]
["bitfinex","SOLUSD",1761665315903,5.87002004,199.6,199.55,2.09000585]
["bitfinex","SOLUSD",1761665316222,5.21002004,199.6,199.56,35.5]
["bitfinex","SOLUSD",1761665316607,5.21002004,199.6,199.56,38.29000585]
["bitfinex","SOLUSD",1761665316917,5.87002004,199.6,199.56,35.5]
["bitfinex","SOLUSD",1761665317225,5.87002004,199.6,199.56,37.59000585]
["bitfinex","SOLUSD",1761665317226,5.21002004,199.6,199.56,37.59000585]
["bitfinex","SOLUSD",1761665317730,5.87002004,199.6,199.56,37.59000585]
["bitfinex","SOLUSD",1761665318217,5.21002004,199.6,199.56,37.59000585]
["bitfinex","SOLUSD",1761665318421,5.21002004,199.6,199.56,38.29000585]
["bitfinex","SOLUSD",1761665319113,5.21002004,199.6,199.56,35.5]
["bitfinex","SOLUSD",1761665319312,0.66,199.59,199.56,35.5]
["bitfinex","SOLUSD",1761665319503,0.66,199.59,199.55,24.97000585]
["bitfinex","SOLUSD",1761665319704,0.66,199.59,199.46,30.06]
["bitfinex","SOLUSD",1761665319907,2.09000585,199.58,199.51,2.09000585]
["bitfinex","SOLUSD",1761665320105,2.09000585,199.57,199.52,35.5]
["bitfinex","SOLUSD",1761665320310,5.01152651,199.54,199.52,35.5]
["bitfinex","SOLUSD",1761665320723,7.76153236,199.54,199.52,35.5]
["bitfinex","SOLUSD",1761665321036,7.76153236,199.54,199.5,35.5]
["bitfinex","SOLUSD",1761665321225,7.76153236,199.54,199.49,58.38]
["bitfinex","SOLUSD",1761665321408,0.66,199.53,199.49,60.47000585]
["bitfinex","SOLUSD",1761665321614,7.76153236,199.54,199.49,61.17000585]
["bitfinex","SOLUSD",1761665321822,5.67152651,199.54,199.5,5.22401561]
["bitfinex","SOLUSD",1761665322516,5.01127536,199.55,199.5,5.92401561]
["bitfinex","SOLUSD",1761665323135,5.67127536,199.55,199.5,5.92401561]
["bitfinex","SOLUSD",1761665323816,10.89529097,199.55,199.49,45.73675068]
["bitfinex","SOLUSD",1761665324016,10.89529097,199.55,199.49,46.43675068]
["bitfinex","SOLUSD",1761665324828,10.89529097,199.55,199.49,41.42401561]
["bitfinex","SOLUSD",1761665325543,5.22401561,199.54,199.49,40.72401561]
["bitfinex","SOLUSD",1761665325713,5.22401561,199.54,199.48,27.89281558]
["bitfinex","SOLUSD",1761665325714,5.22401561,199.53,199.48,22.88]
["bitfinex","SOLUSD",1761665325921,5.22401561,199.5,199.46,9.78882769]
["bitfinex","SOLUSD",1761665326232,5.22401561,199.5,199.46,45.28882769]
["bitfinex","SOLUSD",1761665326522,5.88401561,199.5,199.46,45.28882769]
["bitfinex","SOLUSD",1761665326708,0.66,199.5,199.46,45.28882769]
["bitfinex","SOLUSD",1761665326909,5.67254024,199.5,199.46,45.28882769]
["bitfinex","SOLUSD",1761665327126,5.22401561,199.49,199.46,35.5]
["bitfinex","SOLUSD",1761665327426,0.7,199.48,199.44,35.5]
["bitfinex","SOLUSD",1761665327630,5.92401561,199.49,199.44,41.40401561]
["bitfinex","SOLUSD",1761665328430,5.22401561,199.51,199.45,5.90401561]
["bitfinex","SOLUSD",1761665328630,5.92401561,199.51,199.45,5.90401561]
["bitfinex","SOLUSD",1761665328804,5.22401561,199.52,199.47,5.22401561]
["bitfinex","SOLUSD",1761665329005,5.22401561,199.52,199.47,40.72401561]
["bitfinex","SOLUSD",1761665329430,0.7,199.51,199.47,40.72401561]
["bitfinex","SOLUSD",1761665329631,22.88,199.55,199.47,40.72401561]
["bitfinex","SOLUSD",1761665329632,0.7,199.54,199.49,5.22401561]
["bitfinex","SOLUSD",1761665329816,0.7,199.54,199.49,5.90401561]
["bitfinex","SOLUSD",1761665330138,5.92401561,199.56,199.51,5.22401561]
["bitfinex","SOLUSD",1761665330436,0.7,199.54,199.5,5.22401561]
["bitfinex","SOLUSD",1761665330635,5.22401561,199.56,199.51,5.22401561]
["bitfinex","SOLUSD",1761665330815,5.22401561,199.56,199.51,10.23626404]
["bitfinex","SOLUSD",1761665331129,0.7,199.55,199.5,35.5]
["bitfinex","SOLUSD",1761665331314,5.92401561,199.55,199.5,35.5]
["bitfinex","SOLUSD",1761665331513,5.22401561,199.54,199.48,40.72401561]
["bitfinex","SOLUSD",1761665331712,5.92401561,199.54,199.48,45.73695604]
["bitfinex","SOLUSD",1761665332035,0.7,199.53,199.49,5.22401561]
["bitfinex","SOLUSD",1761665333525,5.71182828,199.53,199.48,45.73695604]
["bitfinex","SOLUSD",1761665333730,10.93584389,199.53,199.47,33.25945578]
["bitfinex","SOLUSD",1761665333919,10.93584389,199.53,199.47,33.93945578]
["bitfinex","SOLUSD",1761665334234,0.7,199.52,199.47,63.60401561]
["bitfinex","SOLUSD",1761665334435,5.92401561,199.52,199.47,58.38]
["bitfinex","SOLUSD",1761665334618,0.7,199.52,199.47,63.60401561]
["bitfinex","SOLUSD",1761665334928,10.23584389,199.53,199.48,5.90401561]
["bitfinex","SOLUSD",1761665335111,0.7,199.54,199.48,10.91700282]
["bitfinex","SOLUSD",1761665335316,10.93561983,199.54,199.48,10.91700282]
["bitfinex","SOLUSD",1761665337839,10.93561983,199.54,199.48,5.90401561]
["bitfinex","SOLUSD",1761665338147,5.92401561,199.54,199.48,10.91704344]
["bitfinex","SOLUSD",1761665338441,5.92401561,199.54,199.49,5.22401561]
["bitfinex","SOLUSD",1761665338843,12.52752453,199.57,199.49,5.90401561]
["bitfinex","SOLUSD",1761665338844,5.22401561,199.55,199.49,5.90401561]
["bitfinex","SOLUSD",1761665339037,5.22401561,199.55,199.5,0.68]
["bitfinex","SOLUSD",1761665339532,5.92401561,199.55,199.5,0.68]
["bitfinex","SOLUSD",1761665340039,5.71152651,199.54,199.5,0.68]
["bitfinex","SOLUSD",1761665340440,0.7,199.54,199.5,0.68]
["bitfinex","SOLUSD",1761665340745,10.23534165,199.55,199.5,0.68]
["bitfinex","SOLUSD",1761665341042,0.7,199.54,199.49,20.0255874]
["bitfinex","SOLUSD",1761665341245,0.7,199.54,199.49,15.6928433]
["bitfinex","SOLUSD",1761665341438,0.7,199.54,199.5,0.68]
["bitfinex","SOLUSD",1761665341923,7.80138748,199.54,199.5,0.68]
["bitfinex","SOLUSD",1761665342531,7.10138748,199.54,199.5,0.68]
["bitfinex","SOLUSD",1761665343147,2.08961277,199.54,199.5,5.69246077]
["bitfinex","SOLUSD",1761665343444,127.68,199.59,199.5,5.69246077]
["bitfinex","SOLUSD",1761665343445,105.5,199.59,199.52,2.08961277]
["bitfinex","SOLUSD",1761665343650,2.08961277,199.57,199.52,2.76961277]
["bitfinex","SOLUSD",1761665343853,0.7,199.58,199.54,2.08961277]
["bitfinex","SOLUSD",1761665344057,2.78961277,199.58,199.53,2.08961277]
["bitfinex","SOLUSD",1761665344441,2.78961277,199.58,199.53,2.76961277]
["bitfinex","SOLUSD",1761665344637,2.08961277,199.58,199.53,2.76961277]
["bitfinex","SOLUSD",1761665344847,0.7,199.57,199.53,2.76961277]
["bitfinex","SOLUSD",1761665345956,5.71100732,199.57,199.53,0.68]
["bitfinex","SOLUSD",1761665346157,2.08961277,199.56,199.51,37.58961277]
["bitfinex","SOLUSD",1761665346554,0.7,199.56,199.52,0.68]
["bitfinex","SOLUSD",1761665347055,0.7,199.56,199.51,35.5]
["bitfinex","SOLUSD",1761665347056,2.78961277,199.56,199.51,35.5]
["bitfinex","SOLUSD",1761665347251,2.08961277,199.55,199.51,36.18]
["bitfinex","SOLUSD",1761665347450,2.08961277,199.53,199.48,47.50060203]
["bitfinex","SOLUSD",1761665347960,2.08961277,199.53,199.48,48.21060203]
["bitfinex","SOLUSD",1761665348151,0.68,199.52,199.48,47.50060203]
["bitfinex","SOLUSD",1761665348353,0.68,199.52,199.48,35.48]
["bitfinex","SOLUSD",1761665348555,2.76961277,199.52,199.48,35.48]
["bitfinex","SOLUSD",1761665348956,2.76961277,199.52,199.47,2.08961277]
["bitfinex","SOLUSD",1761665349161,2.76961277,199.52,199.47,2.79961277]
["bitfinex","SOLUSD",1761665349365,5.69224095,199.52,199.47,2.79961277]
["bitfinex","SOLUSD",1761665349656,2.08961277,199.53,199.48,2.79961277]
["bitfinex","SOLUSD",1761665350249,2.76961277,199.53,199.48,2.08961277]
["bitfinex","SOLUSD",1761665350571,2.76961277,199.53,199.48,2.79961277]
["bitfinex","SOLUSD",1761665351062,0.68,199.53,199.48,2.79961277]
["bitfinex","SOLUSD",1761665351361,2.76961277,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665352168,7.78147645,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665352460,7.10147645,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665352646,2.08961277,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665352845,7.1013928,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665353249,2.08961277,199.53,199.49,5.72274403]
["bitfinex","SOLUSD",1761665353660,0.68,199.53,199.49,5.72274403]
["bitfinex","SOLUSD",1761665353965,2.76961277,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665354355,5.69179044,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665354652,5.01179044,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665355563,0.68,199.52,199.48,7.10259658]
["bitfinex","SOLUSD",1761665355765,5.69179044,199.53,199.48,7.10259658]
["bitfinex","SOLUSD",1761665356067,5.69179044,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665356762,0.68,199.53,199.49,5.72277646]
["bitfinex","SOLUSD",1761665356963,5.69181264,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761665357552,2.08961277,199.5,199.4,10.49882769]
["bitfinex","SOLUSD",1761665357762,3.26782375,199.46,199.42,9.78882769]
["bitfinex","SOLUSD",1761665358069,3.98782375,199.46,199.42,9.78882769]
["bitfinex","SOLUSD",1761665358258,17.54125683,199.53,199.4,0.71]
["bitfinex","SOLUSD",1761665358259,3.26782375,199.44,199.4,0.71]
["bitfinex","SOLUSD",1761665358448,8.28204574,199.44,199.4,9.78882769]
["bitfinex","SOLUSD",1761665358647,3.26782375,199.44,199.4,10.49882769]
["bitfinex","SOLUSD",1761665358955,3.26782375,199.46,199.41,3.97782375]
["bitfinex","SOLUSD",1761665359165,4.18901111,199.52,199.45,3.26782375]
["bitfinex","SOLUSD",1761665359344,4.18901111,199.52,199.47,3.26782375]
["bitfinex","SOLUSD",1761665359345,3.98782375,199.52,199.47,3.26782375]
["bitfinex","SOLUSD",1761665359544,5.7320331,199.52,199.47,26.14782375]
["bitfinex","SOLUSD",1761665359744,0.72,199.52,199.47,26.85782375]
["bitfinex","SOLUSD",1761665360054,3.26782375,199.55,199.5,3.26782375]
["bitfinex","SOLUSD",1761665360374,3.73984164,199.54,199.5,3.26782375]
["bitfinex","SOLUSD",1761665360573,5.01177767,199.53,199.5,3.26782375]
["bitfinex","SOLUSD",1761665360759,3.73984164,199.52,199.5,3.97782375]
["bitfinex","SOLUSD",1761665361080,5.01158168,199.54,199.5,3.97782375]
["bitfinex","SOLUSD",1761665361280,3.74210419,199.53,199.5,3.26782375]
["bitfinex","SOLUSD",1761665361578,3.74210419,199.53,199.5,0.71]
["bitfinex","SOLUSD",1761665361776,3.74210419,199.53,199.49,8.42275427]
["bitfinex","SOLUSD",1761665361960,3.74210419,199.53,199.5,0.71]
["bitfinex","SOLUSD",1761665362347,5.01158168,199.54,199.5,0.71]
["bitfinex","SOLUSD",1761665362766,5.01158168,199.54,199.49,3.26782375]
["bitfinex","SOLUSD",1761665363084,5.01158168,199.54,199.43,12.53569888]
["bitfinex","SOLUSD",1761665363085,3.26782375,199.51,199.44,10.49882769]
["bitfinex","SOLUSD",1761665363246,3.26782375,199.49,199.44,13.05665144]
["bitfinex","SOLUSD",1761665363448,3.98782375,199.52,199.46,3.26782375]
["bitfinex","SOLUSD",1761665363672,3.74381438,199.51,199.46,3.26782375]
["bitfinex","SOLUSD",1761665364054,4.46381438,199.51,199.46,3.97782375]
["bitfinex","SOLUSD",1761665364652,9.4761595,199.51,199.46,8.99120194]
["bitfinex","SOLUSD",1761665364879,3.74381438,199.5,199.46,3.97782375]
["bitfinex","SOLUSD",1761665365585,3.74381438,199.5,199.47,0.71]
["bitfinex","SOLUSD",1761665365760,3.26782375,199.52,199.47,0.71]
["bitfinex","SOLUSD",1761665365963,3.74470048,199.51,199.47,0.71]
["bitfinex","SOLUSD",1761665366759,0.72,199.54,199.48,9.93098926]
["bitfinex","SOLUSD",1761665366965,3.98782375,199.54,199.48,13.19881301]
["bitfinex","SOLUSD",1761665367177,3.74431671,199.53,199.48,13.19881301]
["bitfinex","SOLUSD",1761665367376,3.74431671,199.53,199.48,13.90881301]
["bitfinex","SOLUSD",1761665367578,3.74431671,199.53,199.51,3.26782375]
["bitfinex","SOLUSD",1761665367888,3.26782375,199.56,199.51,3.26782375]
["bitfinex","SOLUSD",1761665368168,3.74377858,199.55,199.51,3.26782375]
["bitfinex","SOLUSD",1761665368369,3.26782375,199.56,199.51,3.97782375]
["bitfinex","SOLUSD",1761665368575,3.26782375,199.57,199.51,26.85782375]
["bitfinex","SOLUSD",1761665368867,3.26782375,199.55,199.49,3.26782375]
["bitfinex","SOLUSD",1761665369075,3.26782375,199.55,199.49,3.97782375]
["bitfinex","SOLUSD",1761665369971,3.26782375,199.54,199.49,3.97782375]
["bitfinex","SOLUSD",1761665370380,3.74435592,199.53,199.5,0.71]
["bitfinex","SOLUSD",1761665370566,3.26782375,199.54,199.5,0.71]
["bitfinex","SOLUSD",1761665370954,5.73142074,199.55,199.5,0.71]
["bitfinex","SOLUSD",1761665371162,3.26782375,199.54,199.5,0.71]
["bitfinex","SOLUSD",1761665371361,3.26782375,199.57,199.52,3.26782375]
["bitfinex","SOLUSD",1761665371770,3.74406764,199.56,199.53,3.97782375]
["bitfinex","SOLUSD",1761665372056,3.26782375,199.57,199.51,3.26782375]
["bitfinex","SOLUSD",1761665372382,3.74365452,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761665372562,3.98782375,199.57,199.52,0.71]
["bitfinex","SOLUSD",1761665372563,0.72,199.57,199.52,3.97782375]
["bitfinex","SOLUSD",1761665373080,5.01102425,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761665373287,3.74360392,199.55,199.52,0.71]
["bitfinex","SOLUSD",1761665373456,8.278848,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761665373672,8.278848,199.56,199.46,12.53341316]
["bitfinex","SOLUSD",1761665373673,3.26782375,199.53,199.46,0.14216157]
["bitfinex","SOLUSD",1761665373882,4.46384421,199.55,199.45,3.97782375]
["bitfinex","SOLUSD",1761665373883,3.26782375,199.51,199.45,3.97782375]
["bitfinex","SOLUSD",1761665374209,3.98782375,199.51,199.45,3.97782375]
["bitfinex","SOLUSD",1761665374577,3.26782375,199.5,199.45,0.71]
["bitfinex","SOLUSD",1761665374979,9.00052472,199.5,199.45,0.71]
["bitfinex","SOLUSD",1761665375377,9.00052472,199.5,199.45,5.72372746]
["bitfinex","SOLUSD",1761665376309,3.98782375,199.49,199.44,35.46]
["bitfinex","SOLUSD",1761665376508,3.26782375,199.48,199.44,35.46]
["bitfinex","SOLUSD",1761665376711,3.26782375,199.48,199.44,36.17]
["bitfinex","SOLUSD",1761665376875,9.0012647,199.47,199.44,35.46]
["bitfinex","SOLUSD",1761665377074,9.0012647,199.47,199.4,39.43782375]
["bitfinex","SOLUSD",1761665377274,3.26782375,199.45,199.39,9.78882769]
["bitfinex","SOLUSD",1761665377479,3.26782375,199.43,199.38,9.78882769]
["bitfinex","SOLUSD",1761665377703,3.26782375,199.42,199.37,58.34]
["bitfinex","SOLUSD",1761665378082,3.98782375,199.42,199.37,59.05]
["bitfinex","SOLUSD",1761665378280,3.26782375,199.42,199.36,3.26782375]
["bitfinex","SOLUSD",1761665378488,3.98782375,199.41,199.35,43.74412293]
["bitfinex","SOLUSD",1761665378801,3.98782375,199.41,199.35,44.45412293]
["bitfinex","SOLUSD",1761665378987,9.00270357,199.41,199.35,44.45412293]
["bitfinex","SOLUSD",1761665379428,3.26782375,199.4,199.35,59.05]
["bitfinex","SOLUSD",1761665379892,3.98782375,199.4,199.35,59.05]
["bitfinex","SOLUSD",1761665380883,0.72,199.44,199.37,3.26782375]
["bitfinex","SOLUSD",1761665381081,3.26782375,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761665381385,3.26782375,199.43,199.38,5.72554819]
["bitfinex","SOLUSD",1761665381985,8.28211577,199.43,199.38,5.72554819]
["bitfinex","SOLUSD",1761665382193,9.00211577,199.43,199.38,5.72554819]
["bitfinex","SOLUSD",1761665382392,9.00211577,199.43,199.38,0.71]
["bitfinex","SOLUSD",1761665382697,0.72,199.43,199.38,0.71]
["bitfinex","SOLUSD",1761665383009,0.72,199.46,199.4,3.26782375]
["bitfinex","SOLUSD",1761665383215,8.28161166,199.45,199.39,3.26782375]
["bitfinex","SOLUSD",1761665383413,5.01378791,199.45,199.4,3.26782375]
["bitfinex","SOLUSD",1761665383602,9.00161166,199.45,199.37,5.0157823]
["bitfinex","SOLUSD",1761665383790,3.98782375,199.44,199.38,13.05665144]
["bitfinex","SOLUSD",1761665384396,3.26782375,199.43,199.37,0.71]
["bitfinex","SOLUSD",1761665384690,3.26782375,199.42,199.36,22.88]
["bitfinex","SOLUSD",1761665384904,3.26782375,199.41,199.35,39.43782375]
["bitfinex","SOLUSD",1761665385125,3.26782375,199.39,199.33,13.05665144]
["bitfinex","SOLUSD",1761665385303,5.01554819,199.38,199.33,13.05665144]
["bitfinex","SOLUSD",1761665385485,8.28337194,199.38,199.33,9.78882769]
["bitfinex","SOLUSD",1761665385679,3.26782375,199.37,199.33,0.71]
["bitfinex","SOLUSD",1761665385887,3.26782375,199.37,199.32,35.46]
["bitfinex","SOLUSD",1761665386085,3.26782375,199.37,199.32,36.17]
["bitfinex","SOLUSD",1761665386282,3.26782375,199.37,199.32,41.18701278]
["bitfinex","SOLUSD",1761665386509,3.26782375,199.37,199.32,35.46]
["bitfinex","SOLUSD",1761665386691,3.96782375,199.4,199.33,3.95782375]
["bitfinex","SOLUSD",1761665386892,3.26782375,199.4,199.33,0.69]
["bitfinex","SOLUSD",1761665387112,3.96782375,199.41,199.35,3.26782375]
["bitfinex","SOLUSD",1761665387293,8.98282979,199.41,199.35,8.28405499]
["bitfinex","SOLUSD",1761665387816,12.86227493,199.41,199.34,5.70650872]
["bitfinex","SOLUSD",1761665388014,0.7,199.4,199.35,7.84726889]
["bitfinex","SOLUSD",1761665388218,8.54726889,199.4,199.34,13.55377761]
["bitfinex","SOLUSD",1761665388520,7.84726889,199.35,199.29,5.11779766]
["bitfinex","SOLUSD",1761665388687,7.84726889,199.35,199.29,13.65506655]
["bitfinex","SOLUSD",1761665388891,7.84726889,199.36,199.3,8.53726889]
["bitfinex","SOLUSD",1761665389090,7.84726889,199.36,199.3,23.57]
["bitfinex","SOLUSD",1761665389296,12.86354057,199.36,199.3,0.69]
["bitfinex","SOLUSD",1761665389522,12.86354057,199.36,199.3,8.53726889]
["bitfinex","SOLUSD",1761665389693,12.86354057,199.36,199.3,13.55478562]
["bitfinex","SOLUSD",1761665390201,5.01627168,199.36,199.3,5.70751673]
["bitfinex","SOLUSD",1761665390515,7.84726889,199.36,199.3,13.55478562]
["bitfinex","SOLUSD",1761665391113,7.84726889,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761665391309,7.84726889,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761665391510,0.7,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1761665391697,0.7,199.37,199.32,13.55432688]
["bitfinex","SOLUSD",1761665391896,5.715892,199.37,199.32,13.55432688]
["bitfinex","SOLUSD",1761665392112,13.56316089,199.37,199.32,0.69]
["bitfinex","SOLUSD",1761665392321,7.84726889,199.37,199.33,0.69]
["bitfinex","SOLUSD",1761665392504,7.84726889,199.37,199.31,7.84726889]
["bitfinex","SOLUSD",1761665392690,8.54726889,199.37,199.31,8.53726889]
["bitfinex","SOLUSD",1761665392892,7.84726889,199.38,199.32,0.69]
["bitfinex","SOLUSD",1761665393088,12.86263624,199.39,199.32,0.69]
["bitfinex","SOLUSD",1761665393303,5.01579976,199.37,199.32,8.53726889]
["bitfinex","SOLUSD",1761665393504,5.01579976,199.37,199.31,40.49707088]
["bitfinex","SOLUSD",1761665393505,7.84726889,199.34,199.29,10.57882769]
["bitfinex","SOLUSD",1761665393691,5.01579976,199.37,199.29,10.57882769]
["bitfinex","SOLUSD",1761665393692,7.84726889,199.35,199.29,0.79]
["bitfinex","SOLUSD",1761665393891,8.54726889,199.36,199.3,7.84726889]
["bitfinex","SOLUSD",1761665394418,8.54726889,199.36,199.3,8.53726889]
["bitfinex","SOLUSD",1761665395201,7.84726889,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761665395398,0.7,199.36,199.3,0.69]
["bitfinex","SOLUSD",1761665395399,7.84726889,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761665395615,5.01630298,199.35,199.3,8.53726889]
["bitfinex","SOLUSD",1761665395815,5.71630298,199.35,199.3,8.53726889]
["bitfinex","SOLUSD",1761665396396,7.84726889,199.36,199.31,8.53726889]
["bitfinex","SOLUSD",1761665396795,8.54726889,199.36,199.31,8.53726889]
["bitfinex","SOLUSD",1761665397307,13.56336482,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761665397505,5.01609593,199.36,199.32,0.69]
["bitfinex","SOLUSD",1761665397702,13.56336482,199.36,199.32,0.69]
["bitfinex","SOLUSD",1761665398421,13.56336482,199.36,199.31,7.84726889]
["bitfinex","SOLUSD",1761665398607,8.54726889,199.36,199.31,7.84726889]
["bitfinex","SOLUSD",1761665398798,7.84726889,199.37,199.32,0.69]
["bitfinex","SOLUSD",1761665399137,7.84726889,199.38,199.32,8.53726889]
["bitfinex","SOLUSD",1761665399492,7.84726889,199.37,199.32,0.69]
["bitfinex","SOLUSD",1761665399923,8.54726889,199.37,199.32,8.53726889]
["bitfinex","SOLUSD",1761665400156,8.54726889,199.37,199.33,0.69]
["bitfinex","SOLUSD",1761665400325,7.84726889,199.35,199.29,15.73866628]
["bitfinex","SOLUSD",1761665400535,7.84726889,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761665400852,7.84726889,199.32,199.29,0.1]
["bitfinex","SOLUSD",1761665401002,7.84726889,199.31,199.29,0.1]
["bitfinex","SOLUSD",1761665401200,7.84726889,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761665401515,12.86483035,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761665401718,13.56483035,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761665403311,41.19756146,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761665403616,49.04483035,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761665404132,62.69439899,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665404631,44.91614084,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665404797,0.7,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665405003,13.56483035,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665405236,0.7,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665405623,7.84726889,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665405806,8.54726889,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665407039,12.26203917,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665407216,0.7,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665407398,13.56483035,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665407839,25.91222889,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761665408044,13.20595393,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665408204,53.05970276,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665408513,17.57970276,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665408703,53.05970276,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665408910,49.34595393,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665409227,53.05739389,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665409612,58.07545892,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665409942,62.66282179,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665410167,54.80049425,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665410309,17.25183253,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665410504,13.54039257,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665410724,41.15806503,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665411035,49.02039257,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665411441,58.95138183,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665411665,62.66031624,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1761665412024,22.88,199.25,199.17,1e-08]
["bitfinex","SOLUSD",1761665412219,7.86232754,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665412722,0.66,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665413042,7.86232754,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665413233,35.48,199.2,199.17,1e-08]
["bitfinex","SOLUSD",1761665413432,7.86232754,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665414539,22.88,199.22,199.17,0.69000001]
["bitfinex","SOLUSD",1761665414749,7.86232754,199.19,199.17,0.69000001]
["bitfinex","SOLUSD",1761665415060,7.86232754,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1761665415343,5.67984071,199.21,199.17,1e-08]
["bitfinex","SOLUSD",1761665415344,7.86232754,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665415517,13.54291193,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665415722,5.68058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665416027,13.54291193,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665416237,12.88291193,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665416632,49.05291193,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761665416831,49.05291193,199.18,199.1,0.1]
["bitfinex","SOLUSD",1761665416832,41.19058439,199.18,199.1,0.1]
["bitfinex","SOLUSD",1761665417028,7.86232754,199.11,199.1,0.1]
["bitfinex","SOLUSD",1761665417456,8.53232754,199.11,199.1,0.1]
["bitfinex","SOLUSD",1761665417771,7.86232754,199.11,199.1,0.1]
["bitfinex","SOLUSD",1761665419257,7.86232754,199.11,199.02,32.91098926]
["bitfinex","SOLUSD",1761665419258,26.02857246,199.06,199.0,2.1854857]
["bitfinex","SOLUSD",1761665419555,5.02765208,198.9,198.69,9.09001544]
["bitfinex","SOLUSD",1761665419730,39.84943408,198.89,198.69,5.03289885]
["bitfinex","SOLUSD",1761665419934,5.26553274,198.8,198.71,5.26553274]
["bitfinex","SOLUSD",1761665420136,5.26553274,198.8,198.69,9.0916262]
["bitfinex","SOLUSD",1761665420476,5.26553274,198.8,198.71,5.26553274]
["bitfinex","SOLUSD",1761665420625,22.88,198.87,198.69,42.78014329]
["bitfinex","SOLUSD",1761665420831,5.26553274,198.81,198.72,22.88]
["bitfinex","SOLUSD",1761665421026,5.26553274,198.81,198.77,9.78882769]
["bitfinex","SOLUSD",1761665421259,25.06,198.83,198.73,0.67]
["bitfinex","SOLUSD",1761665421566,5.26553274,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761665421746,5.26553274,198.79,198.76,0.67]
["bitfinex","SOLUSD",1761665422258,5.26553274,198.79,198.68,12.58279918]
["bitfinex","SOLUSD",1761665422259,5.26553274,198.77,198.56,1.99999999]
["bitfinex","SOLUSD",1761665422463,5.26553274,198.77,198.55,17.62780155]
["bitfinex","SOLUSD",1761665422464,5.26553274,198.72,198.66,0.67]
["bitfinex","SOLUSD",1761665422674,23.46,198.78,198.66,0.67]
["bitfinex","SOLUSD",1761665422675,36.3,198.71,198.66,0.67]
["bitfinex","SOLUSD",1761665422842,36.34,198.71,198.66,0.67]
["bitfinex","SOLUSD",1761665423043,22.88,198.75,198.66,0.67]
["bitfinex","SOLUSD",1761665423249,5.26553274,198.73,198.66,0.67]
["bitfinex","SOLUSD",1761665423456,5.26553274,198.72,198.66,0.67]
["bitfinex","SOLUSD",1761665423651,0.58,198.82,198.71,5.26553274]
["bitfinex","SOLUSD",1761665423842,5.26553274,198.78,198.71,5.26553274]
["bitfinex","SOLUSD",1761665424055,19.22553274,198.78,198.71,5.93553274]
["bitfinex","SOLUSD",1761665424234,24.87999999,198.69,198.38,5.04083072]
["bitfinex","SOLUSD",1761665424436,5.26553274,198.54,198.39,0.67]
["bitfinex","SOLUSD",1761665424653,1.99999999,198.67,198.42,5.26553274]
["bitfinex","SOLUSD",1761665424844,5.26553274,198.54,198.49,22.88]
["bitfinex","SOLUSD",1761665425048,5.26553274,198.56,198.49,28.14553274]
["bitfinex","SOLUSD",1761665425238,5.26553274,198.58,198.5,0.67]
["bitfinex","SOLUSD",1761665425446,9.78882769,198.68,198.5,0.67]
["bitfinex","SOLUSD",1761665425644,5.26553274,198.59,198.52,5.03727584]
["bitfinex","SOLUSD",1761665425838,5.26553274,198.59,198.53,10.45882769]
["bitfinex","SOLUSD",1761665426162,5.26553274,198.59,198.53,0.67]
["bitfinex","SOLUSD",1761665426361,5.26553274,198.55,198.5,0.67]
["bitfinex","SOLUSD",1761665426547,5.26553274,198.55,198.47,5.26553274]
["bitfinex","SOLUSD",1761665426746,34.74,198.62,198.49,5.26553274]
["bitfinex","SOLUSD",1761665427069,5.26553274,198.57,198.52,22.88]
["bitfinex","SOLUSD",1761665427563,5.26553274,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761665427735,5.26553274,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761665427938,5.26553274,198.61,198.54,5.0367684]
["bitfinex","SOLUSD",1761665428142,1.99999999,198.48,198.26,0.67]
["bitfinex","SOLUSD",1761665428358,1.99999999,198.48,198.24,18.3252557]
["bitfinex","SOLUSD",1761665428359,22.88,198.44,198.24,18.3252557]
["bitfinex","SOLUSD",1761665428549,2.14216156,198.46,198.25,0.67]
["bitfinex","SOLUSD",1761665428550,22.88,198.4,198.25,0.67]
["bitfinex","SOLUSD",1761665428753,22.88,198.36,198.23,25.04455511]
["bitfinex","SOLUSD",1761665428941,5.26553274,198.32,198.25,0.67]
["bitfinex","SOLUSD",1761665429137,25.38991126,198.58,198.31,5.26553274]
["bitfinex","SOLUSD",1761665429346,5.26553274,198.47,198.29,22.88]
["bitfinex","SOLUSD",1761665429562,5.26553274,198.49,198.4,5.26553274]
["bitfinex","SOLUSD",1761665429752,5.26553274,198.51,198.45,22.88]
["bitfinex","SOLUSD",1761665429953,15.1183007,198.63,198.51,0.14216157]
["bitfinex","SOLUSD",1761665430135,0.58,198.71,198.58,5.26553274]
["bitfinex","SOLUSD",1761665430340,0.58,198.71,198.57,22.88]
["bitfinex","SOLUSD",1761665430341,0.58,198.77,198.6,5.26553274]
["bitfinex","SOLUSD",1761665430542,0.58,198.77,198.58,0.67]
["bitfinex","SOLUSD",1761665430543,5.26553274,198.69,198.58,0.67]
["bitfinex","SOLUSD",1761665430746,5.26553274,198.73,198.59,9.93098926]
["bitfinex","SOLUSD",1761665431042,22.88,198.7,198.62,5.26553274]
["bitfinex","SOLUSD",1761665431340,22.88,198.7,198.59,0.14216157]
["bitfinex","SOLUSD",1761665431341,5.26553274,198.74,198.61,9.93098926]
["bitfinex","SOLUSD",1761665431536,5.03083047,198.78,198.68,5.26553274]
["bitfinex","SOLUSD",1761665431739,5.26553274,198.76,198.68,5.26553274]
["bitfinex","SOLUSD",1761665431962,5.03083047,198.78,198.71,5.26553274]
["bitfinex","SOLUSD",1761665432163,5.26553274,198.77,198.66,22.88]
["bitfinex","SOLUSD",1761665432465,5.26553274,198.76,198.68,5.26553274]
["bitfinex","SOLUSD",1761665432671,5.26553274,198.76,198.66,22.88]
["bitfinex","SOLUSD",1761665432672,5.26553274,198.77,198.69,5.26553274]
["bitfinex","SOLUSD",1761665433150,5.26553274,198.71,198.6,0.67]
["bitfinex","SOLUSD",1761665433362,5.26553274,198.69,198.61,5.26553274]
["bitfinex","SOLUSD",1761665433746,22.88,198.71,198.62,5.26553274]
["bitfinex","SOLUSD",1761665433949,22.88,198.71,198.63,0.67]
["bitfinex","SOLUSD",1761665434255,0.58,198.78,198.67,5.26553274]
["bitfinex","SOLUSD",1761665434455,5.26553274,198.75,198.67,5.26553274]
["bitfinex","SOLUSD",1761665434677,5.26553274,198.77,198.7,5.26553274]
["bitfinex","SOLUSD",1761665434881,13.15482018,198.81,198.65,22.88]
["bitfinex","SOLUSD",1761665434882,13.15482018,198.81,198.71,5.26553274]
["bitfinex","SOLUSD",1761665435043,5.02942211,198.83,198.74,5.11460454]
["bitfinex","SOLUSD",1761665435247,5.26553274,198.8,198.73,5.26553274]
["bitfinex","SOLUSD",1761665435472,5.26553274,198.81,198.73,5.26553274]
["bitfinex","SOLUSD",1761665435647,22.88,198.78,198.73,5.26553274]
["bitfinex","SOLUSD",1761665435849,5.26553274,198.81,198.74,5.26553274]
["bitfinex","SOLUSD",1761665436152,22.88,198.78,198.71,0.67]
["bitfinex","SOLUSD",1761665436456,22.88,198.78,198.73,5.26553274]
["bitfinex","SOLUSD",1761665436665,28.14553274,198.79,198.72,5.26553274]
["bitfinex","SOLUSD",1761665436868,22.88,198.79,198.73,5.26553274]
["bitfinex","SOLUSD",1761665437049,5.26553274,198.76,198.69,5.26553274]
["bitfinex","SOLUSD",1761665437249,5.26553274,198.76,198.66,0.67]
["bitfinex","SOLUSD",1761665437250,5.26553274,198.77,198.71,5.26553274]
["bitfinex","SOLUSD",1761665437561,28.14553274,198.8,198.73,5.26553274]
["bitfinex","SOLUSD",1761665437869,5.03043412,198.79,198.75,5.26553274]
["bitfinex","SOLUSD",1761665438067,5.03043412,198.79,198.73,5.26553274]
["bitfinex","SOLUSD",1761665438278,5.03043412,198.79,198.72,0.67]
["bitfinex","SOLUSD",1761665438490,5.02996288,198.81,198.72,0.67]
["bitfinex","SOLUSD",1761665438779,10.29549562,198.81,198.75,5.26553274]
["bitfinex","SOLUSD",1761665438948,5.26553274,198.8,198.72,0.67]
["bitfinex","SOLUSD",1761665439261,5.02996288,198.81,198.75,5.26553274]
["bitfinex","SOLUSD",1761665439659,5.02996288,198.81,198.72,0.67]
["bitfinex","SOLUSD",1761665439660,33.17514001,198.83,198.76,5.93553274]
["bitfinex","SOLUSD",1761665439857,10.29514001,198.83,198.76,5.93553274]
["bitfinex","SOLUSD",1761665440382,10.29514001,198.83,198.76,0.67]
["bitfinex","SOLUSD",1761665440552,5.26553274,198.84,198.77,0.67]
["bitfinex","SOLUSD",1761665440746,5.26553274,198.84,198.77,5.93553274]
["bitfinex","SOLUSD",1761665440981,13.14868239,198.91,198.78,0.67]
["bitfinex","SOLUSD",1761665441172,5.26553274,198.85,198.78,5.93553274]
["bitfinex","SOLUSD",1761665441369,5.26553274,198.85,198.78,0.67]
["bitfinex","SOLUSD",1761665441589,5.26553274,198.85,198.79,0.67]
["bitfinex","SOLUSD",1761665441798,5.26553274,198.87,198.8,5.26553274]
["bitfinex","SOLUSD",1761665442013,5.02794777,198.89,198.82,5.26553274]
["bitfinex","SOLUSD",1761665442178,22.88,198.89,198.82,5.26553274]
["bitfinex","SOLUSD",1761665442490,5.26553274,198.85,198.8,0.67]
["bitfinex","SOLUSD",1761665442997,5.26553274,198.87,198.81,0.14216157]
["bitfinex","SOLUSD",1761665443194,5.26553274,198.87,198.82,0.67]
["bitfinex","SOLUSD",1761665443576,5.26553274,198.84,198.79,0.67]
["bitfinex","SOLUSD",1761665443773,10.29495485,198.83,198.79,0.67]
["bitfinex","SOLUSD",1761665443976,5.26553274,198.82,198.76,22.88]
["bitfinex","SOLUSD",1761665444192,5.26553274,198.81,198.76,23.55]
["bitfinex","SOLUSD",1761665444392,5.02942211,198.83,198.77,0.67]
["bitfinex","SOLUSD",1761665444707,22.88,198.89,198.79,0.14216157]
["bitfinex","SOLUSD",1761665444898,5.26553274,198.85,198.79,0.14216157]
["bitfinex","SOLUSD",1761665445103,17.59501306,198.92,198.81,5.40769431]
["bitfinex","SOLUSD",1761665445104,5.02714659,198.92,198.81,5.40769431]
["bitfinex","SOLUSD",1761665445317,5.26553274,198.88,198.82,0.67]
["bitfinex","SOLUSD",1761665445793,10.29362573,198.89,198.82,0.67]
["bitfinex","SOLUSD",1761665445990,4.61942324,199.03,198.82,0.67]
["bitfinex","SOLUSD",1761665445991,0.58,198.98,198.84,5.26553274]
["bitfinex","SOLUSD",1761665446293,22.88,198.91,198.84,5.40769431]
["bitfinex","SOLUSD",1761665446495,28.14553274,198.91,198.84,6.11769431]
["bitfinex","SOLUSD",1761665446698,28.14553274,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761665447381,5.02765208,198.9,198.85,0.71]
["bitfinex","SOLUSD",1761665447622,0.58,198.96,198.85,0.71]
["bitfinex","SOLUSD",1761665447926,5.26553274,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761665448508,5.26553274,198.89,198.82,5.26553274]
["bitfinex","SOLUSD",1761665448509,5.26553274,198.88,198.79,32.66882769]
["bitfinex","SOLUSD",1761665448677,5.26553274,198.85,198.78,23.59]
["bitfinex","SOLUSD",1761665448877,5.26553274,198.85,198.78,28.85553274]
["bitfinex","SOLUSD",1761665449080,5.26553274,198.85,198.79,0.71]
["bitfinex","SOLUSD",1761665449280,5.26553274,198.85,198.79,5.97553274]
["bitfinex","SOLUSD",1761665449501,0.58,198.92,198.79,5.97553274]
["bitfinex","SOLUSD",1761665449502,5.26553274,198.88,198.81,5.26553274]
["bitfinex","SOLUSD",1761665449812,5.26553274,198.88,198.79,15.67139163]
["bitfinex","SOLUSD",1761665449813,17.59589763,198.91,198.83,5.26553274]
["bitfinex","SOLUSD",1761665450109,5.26553274,198.9,198.83,5.26553274]
["bitfinex","SOLUSD",1761665450310,10.29293206,198.91,198.84,5.97553274]
["bitfinex","SOLUSD",1761665450496,5.26553274,198.91,198.85,0.14216157]
["bitfinex","SOLUSD",1761665450688,5.26553274,198.91,198.85,6.11769431]
["bitfinex","SOLUSD",1761665451088,5.26553274,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761665451406,5.26553274,198.89,198.82,5.40769431]
["bitfinex","SOLUSD",1761665451708,5.26553274,198.87,198.82,61.57]
["bitfinex","SOLUSD",1761665451879,5.26553274,198.87,198.82,0.71]
["bitfinex","SOLUSD",1761665452082,5.26553274,198.86,198.82,0.71]
["bitfinex","SOLUSD",1761665452399,18.17678229,198.9,198.79,5.97553274]
["bitfinex","SOLUSD",1761665452720,18.17678229,198.9,198.79,28.85553274]
["bitfinex","SOLUSD",1761665452721,5.26553274,198.85,198.79,28.85553274]
["bitfinex","SOLUSD",1761665452910,5.26553274,198.84,198.79,0.71]
["bitfinex","SOLUSD",1761665453087,5.26553274,198.82,198.79,0.71]
["bitfinex","SOLUSD",1761665453286,5.26553274,198.82,198.76,5.26553274]
["bitfinex","SOLUSD",1761665453483,5.02992807,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761665453707,5.26553274,198.83,198.77,0.71]
["bitfinex","SOLUSD",1761665454011,5.26553274,198.84,198.77,0.71]
["bitfinex","SOLUSD",1761665454206,5.26553274,198.84,198.78,5.26553274]
["bitfinex","SOLUSD",1761665454502,5.26553274,198.84,198.77,0.71]
["bitfinex","SOLUSD",1761665454503,5.26553274,198.86,198.8,5.26553274]
["bitfinex","SOLUSD",1761665454709,10.29417918,198.87,198.81,5.26553274]
["bitfinex","SOLUSD",1761665454910,10.29417918,198.87,198.81,5.97553274]
["bitfinex","SOLUSD",1761665455592,5.02864644,198.87,198.81,5.97553274]
["bitfinex","SOLUSD",1761665456202,10.29417918,198.87,198.81,5.97553274]
["bitfinex","SOLUSD",1761665456507,5.26553274,198.87,198.81,5.97553274]
["bitfinex","SOLUSD",1761665457403,5.26553274,198.87,198.82,0.71]
["bitfinex","SOLUSD",1761665457709,28.14553274,198.9,198.82,5.73963821]
["bitfinex","SOLUSD",1761665457912,28.14553274,198.9,198.84,5.26553274]
["bitfinex","SOLUSD",1761665458097,28.14553274,198.9,198.83,5.26553274]
["bitfinex","SOLUSD",1761665458409,5.26553274,198.9,198.83,0.71]
["bitfinex","SOLUSD",1761665458716,17.59591369,198.91,198.82,5.26553274]
["bitfinex","SOLUSD",1761665458717,5.26553274,198.89,198.82,5.26553274]
["bitfinex","SOLUSD",1761665458896,5.26553274,198.89,198.82,5.97553274]
["bitfinex","SOLUSD",1761665459092,5.26553274,198.88,198.82,0.71]
["bitfinex","SOLUSD",1761665459305,5.26553274,198.88,198.82,5.97553274]
["bitfinex","SOLUSD",1761665459511,5.02841051,198.87,198.82,5.97553274]
["bitfinex","SOLUSD",1761665460103,17.5994368,198.87,198.82,5.97553274]
["bitfinex","SOLUSD",1761665460420,17.5994368,198.87,198.82,0.71]
["bitfinex","SOLUSD",1761665460719,5.02512562,199.0,198.83,23.59]
["bitfinex","SOLUSD",1761665460932,5.26553274,198.93,198.84,5.97553274]
["bitfinex","SOLUSD",1761665461225,0.58,198.96,198.85,0.71]
["bitfinex","SOLUSD",1761665461426,5.02739932,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761665461598,5.02739932,198.91,198.85,5.97553274]
["bitfinex","SOLUSD",1761665461792,5.02739932,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761665461995,5.26553274,198.89,198.8,0.71]
["bitfinex","SOLUSD",1761665462228,5.26553274,198.85,198.77,0.71]
["bitfinex","SOLUSD",1761665462429,5.26553274,198.82,198.67,5.74347259]
["bitfinex","SOLUSD",1761665462635,9.78882769,198.88,198.74,5.26553274]
["bitfinex","SOLUSD",1761665462636,5.26553274,198.81,198.74,5.26553274]
["bitfinex","SOLUSD",1761665462923,5.26553274,198.79,198.72,5.26553274]
["bitfinex","SOLUSD",1761665463130,5.26553274,198.8,198.69,0.71]
["bitfinex","SOLUSD",1761665463332,5.26553274,198.8,198.68,37.94]
["bitfinex","SOLUSD",1761665463333,5.26553274,198.8,198.74,5.26553274]
["bitfinex","SOLUSD",1761665463498,5.02967508,198.82,198.74,5.26553274]
["bitfinex","SOLUSD",1761665463706,41.06302002,198.83,198.75,5.26553274]
["bitfinex","SOLUSD",1761665463901,5.26553274,198.8,198.73,0.71]
["bitfinex","SOLUSD",1761665464112,5.26553274,198.79,198.69,5.03293007]
["bitfinex","SOLUSD",1761665464314,5.26553274,198.76,198.69,0.71]
["bitfinex","SOLUSD",1761665464514,5.26553274,198.76,198.6,5.26553274]
["bitfinex","SOLUSD",1761665464515,22.88,198.79,198.68,5.26553274]
["bitfinex","SOLUSD",1761665464704,22.88,198.79,198.66,0.71]
["bitfinex","SOLUSD",1761665464705,5.26553274,198.74,198.66,0.71]
["bitfinex","SOLUSD",1761665464910,5.26553274,198.75,198.68,5.26553274]
["bitfinex","SOLUSD",1761665465103,5.26553274,198.75,198.66,0.71]
["bitfinex","SOLUSD",1761665465104,5.26553274,198.75,198.69,5.26553274]
["bitfinex","SOLUSD",1761665465301,5.26553274,198.73,198.66,5.26553274]
["bitfinex","SOLUSD",1761665465532,37.92,198.78,198.62,0.71]
["bitfinex","SOLUSD",1761665465533,10.2979921,198.71,198.62,0.71]
["bitfinex","SOLUSD",1761665465731,0.58,198.73,198.62,5.74469409]
["bitfinex","SOLUSD",1761665465919,5.61196632,198.73,198.62,18.33154334]
["bitfinex","SOLUSD",1761665466213,37.92,198.78,198.69,5.26553274]
["bitfinex","SOLUSD",1761665466214,5.26553274,198.75,198.69,5.26553274]
["bitfinex","SOLUSD",1761665466401,5.03120276,198.76,198.71,5.26553274]
["bitfinex","SOLUSD",1761665466619,5.26553274,198.74,198.68,0.71]
["bitfinex","SOLUSD",1761665466837,5.26553274,198.74,198.68,5.26553274]
["bitfinex","SOLUSD",1761665467014,0.58,198.78,198.69,5.26553274]
["bitfinex","SOLUSD",1761665467216,5.26553274,198.77,198.71,5.26553274]
["bitfinex","SOLUSD",1761665467434,5.26553274,198.76,198.7,5.26553274]
["bitfinex","SOLUSD",1761665467649,10.29697928,198.75,198.69,5.26553274]
["bitfinex","SOLUSD",1761665467826,3.33190136,198.79,198.71,5.26553274]
["bitfinex","SOLUSD",1761665468022,22.88,198.8,198.73,5.26553274]
["bitfinex","SOLUSD",1761665468221,17.60662045,198.79,198.69,0.67]
["bitfinex","SOLUSD",1761665468522,5.26553274,198.77,198.7,5.26553274]
["bitfinex","SOLUSD",1761665468718,8.94687369,198.79,198.69,0.67]
["bitfinex","SOLUSD",1761665468923,0.58,198.84,198.76,5.26553274]
["bitfinex","SOLUSD",1761665469124,5.26553274,198.79,198.73,5.26553274]
["bitfinex","SOLUSD",1761665469429,5.02916918,198.84,198.76,5.26553274]
["bitfinex","SOLUSD",1761665469722,5.02916918,198.84,198.69,32.81098926]
["bitfinex","SOLUSD",1761665469723,5.26553274,198.83,198.77,5.26553274]
["bitfinex","SOLUSD",1761665469929,5.26553274,198.82,198.76,5.26553274]
["bitfinex","SOLUSD",1761665470128,5.26553274,198.83,198.76,5.26553274]
["bitfinex","SOLUSD",1761665470315,5.26553274,198.84,198.78,5.26553274]
["bitfinex","SOLUSD",1761665470710,5.26553274,198.84,198.76,0.67]
["bitfinex","SOLUSD",1761665470911,5.26553274,198.84,198.78,5.26553274]
["bitfinex","SOLUSD",1761665471125,5.26553274,198.85,198.79,5.26553274]
["bitfinex","SOLUSD",1761665471539,5.02916918,198.84,198.79,5.26553274]
["bitfinex","SOLUSD",1761665471743,3.33774327,198.88,198.82,5.26553274]
["bitfinex","SOLUSD",1761665471744,5.26553274,198.88,198.82,5.26553274]
["bitfinex","SOLUSD",1761665471919,5.02758867,198.91,198.86,5.26553274]
["bitfinex","SOLUSD",1761665472318,10.29312141,198.91,198.85,5.26553274]
["bitfinex","SOLUSD",1761665472518,5.02758867,198.91,198.86,5.26553274]
["bitfinex","SOLUSD",1761665472741,10.29242662,198.93,198.87,5.93553274]
["bitfinex","SOLUSD",1761665472944,5.02689388,198.93,198.88,5.26553274]
["bitfinex","SOLUSD",1761665473160,5.0266231,198.95,198.9,5.26553274]
["bitfinex","SOLUSD",1761665473324,5.0266231,198.95,198.91,5.26553274]
["bitfinex","SOLUSD",1761665473521,5.0266231,198.95,198.9,5.26553274]
["bitfinex","SOLUSD",1761665473826,3.34012666,198.98,198.91,5.26553274]
["bitfinex","SOLUSD",1761665474020,3.34012666,198.98,198.88,0.67]
["bitfinex","SOLUSD",1761665474021,22.85468995,198.99,198.93,5.26553274]
["bitfinex","SOLUSD",1761665474256,3.72245872,198.98,198.95,5.26553274]
["bitfinex","SOLUSD",1761665474431,3.72245872,198.98,198.92,0.67]
["bitfinex","SOLUSD",1761665474432,8.36525395,199.0,198.96,5.26553274]
["bitfinex","SOLUSD",1761665474752,5.26553274,198.98,198.92,5.93553274]
["bitfinex","SOLUSD",1761665475056,5.26553274,199.0,198.94,5.26553274]
["bitfinex","SOLUSD",1761665475217,8.36500941,199.01,198.85,37.82]
["bitfinex","SOLUSD",1761665475218,1.99999999,198.97,198.85,37.82]
["bitfinex","SOLUSD",1761665475423,1.99999999,198.97,198.96,5.26553274]
["bitfinex","SOLUSD",1761665475824,1.99999999,199.03,198.96,5.26553274]
["bitfinex","SOLUSD",1761665476024,7.02413545,199.04,198.85,41.79997587]
["bitfinex","SOLUSD",1761665476224,1.99999999,199.05,199.01,5.26553274]
["bitfinex","SOLUSD",1761665476748,1.99999999,199.04,199.01,5.26553274]
["bitfinex","SOLUSD",1761665477040,5.02391875,199.05,199.01,5.26553274]
["bitfinex","SOLUSD",1761665477041,7.02391874,199.05,199.01,5.26553274]
["bitfinex","SOLUSD",1761665477241,0.2,199.06,199.04,5.26553274]
["bitfinex","SOLUSD",1761665477547,0.2,199.06,199.05,5.26553274]
["bitfinex","SOLUSD",1761665477847,2.19999999,199.06,198.97,5.72588329]
["bitfinex","SOLUSD",1761665478149,7.22361822,199.06,199.02,5.26553274]
["bitfinex","SOLUSD",1761665478454,1.99999999,199.02,198.93,0.7]
["bitfinex","SOLUSD",1761665478742,5.26553274,199.0,198.95,5.26553274]
["bitfinex","SOLUSD",1761665478934,5.26553274,199.0,198.94,5.96553274]
["bitfinex","SOLUSD",1761665479121,1.99999999,199.05,198.99,5.26553274]
["bitfinex","SOLUSD",1761665479323,1.99999999,199.05,199.01,5.26553274]
["bitfinex","SOLUSD",1761665479532,1.99999999,199.05,198.95,5.96553274]
["bitfinex","SOLUSD",1761665479533,1.99999999,199.02,198.95,5.96553274]
["bitfinex","SOLUSD",1761665479744,1.99999999,199.02,198.97,7.87762616]
["bitfinex","SOLUSD",1761665479934,7.02463261,199.02,198.97,8.57762616]
["bitfinex","SOLUSD",1761665480127,14.90225877,199.02,198.96,7.87762616]
["bitfinex","SOLUSD",1761665480451,7.87762616,199.01,198.95,30.75762616]
["bitfinex","SOLUSD",1761665480846,7.87762616,199.01,198.95,31.45762616]
["bitfinex","SOLUSD",1761665481043,1.99999999,199.02,198.97,7.87762616]
["bitfinex","SOLUSD",1761665481341,7.02463716,199.02,198.97,7.87762616]
["bitfinex","SOLUSD",1761665481643,7.02463716,199.02,198.97,0.69]
["bitfinex","SOLUSD",1761665482522,1.99999999,199.02,198.97,8.56762616]
["bitfinex","SOLUSD",1761665482723,7.0247872,199.02,198.97,8.56762616]
["bitfinex","SOLUSD",1761665483224,7.0247872,199.02,198.97,7.87762616]
["bitfinex","SOLUSD",1761665483435,9.87762615,199.0,198.94,22.88]
["bitfinex","SOLUSD",1761665483857,1.99999999,199.0,198.95,0.69]
["bitfinex","SOLUSD",1761665484053,9.87762615,199.03,198.97,7.87762616]
["bitfinex","SOLUSD",1761665484354,7.02446919,199.03,198.98,7.87762616]
["bitfinex","SOLUSD",1761665484659,13.27011512,199.05,199.0,7.87762616]
["bitfinex","SOLUSD",1761665484660,7.02407946,199.05,199.0,7.87762616]
["bitfinex","SOLUSD",1761665484824,1.99999999,199.04,199.0,7.87762616]
["bitfinex","SOLUSD",1761665485026,7.02407946,199.05,199.0,7.87762616]
["bitfinex","SOLUSD",1761665485345,1.99999999,199.05,199.02,7.87762616]
["bitfinex","SOLUSD",1761665485749,1.99999999,199.05,198.97,22.88]
["bitfinex","SOLUSD",1761665485750,0.2,199.06,199.03,8.56762616]
["bitfinex","SOLUSD",1761665485958,1.99999999,199.05,199.04,7.87762616]
["bitfinex","SOLUSD",1761665486256,0.2,199.06,199.04,7.87762616]
["bitfinex","SOLUSD",1761665486731,0.2,199.06,199.02,5.02461956]
["bitfinex","SOLUSD",1761665486930,0.2,199.06,199.04,7.87762616]
["bitfinex","SOLUSD",1761665487352,0.2,199.06,199.05,7.87762616]
["bitfinex","SOLUSD",1761665487653,0.2,199.06,199.05,8.56762616]
["bitfinex","SOLUSD",1761665487854,0.2,199.06,199.05,13.73365108]
["bitfinex","SOLUSD",1761665488252,0.2,199.06,199.05,23.52247877]
["bitfinex","SOLUSD",1761665488552,1.99999999,199.15,199.08,0.14216157]
["bitfinex","SOLUSD",1761665488753,1.99999999,199.15,199.14,7.87762616]
["bitfinex","SOLUSD",1761665488938,1.99999999,199.15,199.13,7.87762616]
["bitfinex","SOLUSD",1761665489255,1.99999999,199.14,199.08,22.88]
["bitfinex","SOLUSD",1761665489551,7.02136235,199.15,199.12,7.87762616]
["bitfinex","SOLUSD",1761665489726,1.99999999,199.15,199.12,7.87762616]
["bitfinex","SOLUSD",1761665489927,1.99999999,199.15,199.13,7.87762616]
["bitfinex","SOLUSD",1761665490142,1.99999999,199.15,199.09,5.71285398]
["bitfinex","SOLUSD",1761665490338,1.99999999,199.15,199.14,7.87762616]
["bitfinex","SOLUSD",1761665490529,1.99999999,199.15,199.13,7.87762616]
["bitfinex","SOLUSD",1761665490746,1.99999999,199.16,199.13,7.87762616]
["bitfinex","SOLUSD",1761665491129,0.2,199.17,199.14,7.87762616]
["bitfinex","SOLUSD",1761665491352,1.99999999,199.16,199.13,7.87762616]
["bitfinex","SOLUSD",1761665491854,0.2,199.17,199.15,7.87762616]
["bitfinex","SOLUSD",1761665492045,5.22086764,199.17,199.15,7.87762616]
["bitfinex","SOLUSD",1761665492354,0.2,199.17,199.15,7.87762616]
["bitfinex","SOLUSD",1761665492548,0.2,199.17,199.12,28.59203758]
["bitfinex","SOLUSD",1761665492855,0.2,199.17,199.16,7.87762616]
["bitfinex","SOLUSD",1761665494768,0.2,199.17,199.16,13.58871473]
["bitfinex","SOLUSD",1761665494942,0.2,199.17,199.16,7.87762616]
["bitfinex","SOLUSD",1761665495859,0.2,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761665496055,0.2,199.17,199.16,7.87762616]
["bitfinex","SOLUSD",1761665496263,0.2,199.17,199.16,8.56762616]
["bitfinex","SOLUSD",1761665496450,0.2,199.17,199.16,0.69]
["bitfinex","SOLUSD",1761665496661,0.2,199.17,199.16,8.56762616]
["bitfinex","SOLUSD",1761665497346,0.2,199.17,199.16,8.70978773]
["bitfinex","SOLUSD",1761665497576,0.2,199.17,199.16,18.49861542]
["bitfinex","SOLUSD",1761665498069,0.2,199.17,199.16,23.51970399]
["bitfinex","SOLUSD",1761665498270,0.2,199.17,199.16,0.83216157]
["bitfinex","SOLUSD",1761665498479,0.2,199.17,199.16,30.75762616]
["bitfinex","SOLUSD",1761665499670,0.2,199.17,199.09,0.69]
["bitfinex","SOLUSD",1761665499885,0.2,199.17,199.14,7.87762616]
["bitfinex","SOLUSD",1761665500173,0.2,199.17,199.16,7.87762616]
["bitfinex","SOLUSD",1761665500970,0.2,199.17,199.16,8.56762616]
["bitfinex","SOLUSD",1761665501271,0.2,199.17,199.16,18.49861542]
["bitfinex","SOLUSD",1761665502066,0.2,199.17,199.16,23.51970399]
["bitfinex","SOLUSD",1761665503048,1e-08,199.17,199.16,23.51970399]
["bitfinex","SOLUSD",1761665503250,5.72785449,199.29,199.16,23.51970399]
["bitfinex","SOLUSD",1761665503251,1.99999999,199.28,199.2,22.88]
["bitfinex","SOLUSD",1761665503543,1.99999999,199.26,199.21,9.93098926]
["bitfinex","SOLUSD",1761665503881,1.99999999,199.26,199.21,10.62098926]
["bitfinex","SOLUSD",1761665504052,2.70999999,199.29,199.22,5.70957634]
["bitfinex","SOLUSD",1761665504247,1.99999999,199.29,199.22,5.70957634]
["bitfinex","SOLUSD",1761665504447,5.72693114,199.33,199.25,22.88]
["bitfinex","SOLUSD",1761665504778,5.72693114,199.33,199.3,7.87762616]
["bitfinex","SOLUSD",1761665504779,1.99999999,199.31,199.3,7.87762616]
["bitfinex","SOLUSD",1761665504944,1.99999999,199.34,199.3,7.87762616]
["bitfinex","SOLUSD",1761665505300,0.2,199.37,199.33,7.87762616]
["bitfinex","SOLUSD",1761665505457,0.2,199.37,199.32,22.88]
["bitfinex","SOLUSD",1761665505772,2.90999999,199.37,199.35,7.87762616]
["bitfinex","SOLUSD",1761665505958,0.2,199.37,199.36,7.87762616]
["bitfinex","SOLUSD",1761665506155,0.2,199.37,199.33,5.70679584]
["bitfinex","SOLUSD",1761665506355,0.2,199.37,199.36,7.87762616]
["bitfinex","SOLUSD",1761665508575,0.2,199.37,199.33,0.68]
["bitfinex","SOLUSD",1761665508752,0.2,199.37,199.36,7.87762616]
["bitfinex","SOLUSD",1761665509657,0.2,199.37,199.36,8.55762616]
["bitfinex","SOLUSD",1761665510066,0.2,199.37,199.36,13.57367752]
["bitfinex","SOLUSD",1761665510470,0.2,199.37,199.36,13.71583909]
["bitfinex","SOLUSD",1761665511176,0.2,199.37,199.36,0.68]
["bitfinex","SOLUSD",1761665511379,0.2,199.37,199.36,30.75762616]
["bitfinex","SOLUSD",1761665511581,0.86,199.37,199.29,0.68]
["bitfinex","SOLUSD",1761665511876,0.86,199.37,199.36,7.87762616]
["bitfinex","SOLUSD",1761665512055,0.2,199.37,199.36,7.87762616]
["bitfinex","SOLUSD",1761665512254,0.2,199.37,199.33,22.88]
["bitfinex","SOLUSD",1761665512462,0.2,199.37,199.36,7.87762616]
["bitfinex","SOLUSD",1761665514175,0.2,199.37,199.32,22.88]
["bitfinex","SOLUSD",1761665514379,0.2,199.37,199.36,7.87762616]
["bitfinex","SOLUSD",1761665514761,0.2,199.37,199.35,7.87762616]
["bitfinex","SOLUSD",1761665514762,0.86,199.37,199.35,7.87762616]
["bitfinex","SOLUSD",1761665515673,0.86,199.37,199.32,27.89703077]
["bitfinex","SOLUSD",1761665515674,0.66,199.36,199.34,7.87762616]
["bitfinex","SOLUSD",1761665516177,0.66,199.36,199.29,5.69765573]
["bitfinex","SOLUSD",1761665516178,5.01630298,199.35,199.32,7.87762616]
["bitfinex","SOLUSD",1761665516379,5.01630298,199.35,199.26,23.01503173]
["bitfinex","SOLUSD",1761665516380,7.01630297,199.35,199.3,7.87762616]
["bitfinex","SOLUSD",1761665516670,0.66,199.34,199.3,7.87762616]
["bitfinex","SOLUSD",1761665516850,2.65999999,199.34,199.3,7.87762616]
["bitfinex","SOLUSD",1761665517054,2.65999999,199.34,199.31,7.87762616]
["bitfinex","SOLUSD",1761665517271,2.65999999,199.34,199.26,28.57856654]
["bitfinex","SOLUSD",1761665517272,1.99999999,199.34,199.29,7.87762616]
["bitfinex","SOLUSD",1761665517476,2.65999999,199.33,199.29,7.87762616]
["bitfinex","SOLUSD",1761665517654,0.66,199.32,199.29,7.87762616]
["bitfinex","SOLUSD",1761665517854,1.99999999,199.3,199.18,15.06340822]
["bitfinex","SOLUSD",1761665518074,1.99999999,199.28,199.25,7.87762616]
["bitfinex","SOLUSD",1761665518253,1.99999999,199.28,199.1,25.81533011]
["bitfinex","SOLUSD",1761665518254,1.99999999,199.26,199.22,7.87762616]
["bitfinex","SOLUSD",1761665518463,0.66,199.25,199.22,7.87762616]
["bitfinex","SOLUSD",1761665518662,0.66,199.25,199.16,0.68]
["bitfinex","SOLUSD",1761665518983,0.66,199.25,199.14,37.16]
["bitfinex","SOLUSD",1761665518984,2.65999999,199.25,199.2,7.87762616]
["bitfinex","SOLUSD",1761665519475,2.65999999,199.25,199.19,7.87762616]
["bitfinex","SOLUSD",1761665519476,0.66,199.24,199.19,7.87762616]
["bitfinex","SOLUSD",1761665519776,5.01932439,199.23,199.19,7.87762616]
["bitfinex","SOLUSD",1761665520158,0.66,199.23,199.2,7.87762616]
["bitfinex","SOLUSD",1761665520358,1.99999999,199.29,199.22,7.87762616]
["bitfinex","SOLUSD",1761665520564,7.01791615,199.29,199.24,7.87762616]
["bitfinex","SOLUSD",1761665520872,1.99999999,199.26,199.2,22.88]
["bitfinex","SOLUSD",1761665521071,1.99999999,199.26,199.23,7.87762616]
["bitfinex","SOLUSD",1761665521275,1.99999999,199.26,199.24,7.87762616]
["bitfinex","SOLUSD",1761665521481,1.99999999,199.26,199.25,7.87762616]
["bitfinex","SOLUSD",1761665521673,0.66,199.28,199.25,7.87762616]
["bitfinex","SOLUSD",1761665521984,1.99999999,199.26,199.23,7.87762616]
["bitfinex","SOLUSD",1761665522180,7.01875489,199.26,199.21,7.87762616]
["bitfinex","SOLUSD",1761665522359,7.01875489,199.26,199.23,7.87762616]
["bitfinex","SOLUSD",1761665522360,2.65999999,199.26,199.23,7.87762616]
["bitfinex","SOLUSD",1761665522560,7.0186169,199.26,199.2,22.88]
["bitfinex","SOLUSD",1761665522757,0.66,199.25,199.21,7.87762616]
["bitfinex","SOLUSD",1761665523163,2.65999999,199.25,199.2,7.87762616]
["bitfinex","SOLUSD",1761665523485,9.87762615,199.22,199.16,7.87762616]
["bitfinex","SOLUSD",1761665523675,9.87762615,199.2,199.14,7.87762616]
["bitfinex","SOLUSD",1761665523987,5.02058439,199.18,199.13,7.87762616]
["bitfinex","SOLUSD",1761665524187,7.87762616,199.16,199.05,12.55920216]
["bitfinex","SOLUSD",1761665524485,17.57204538,199.18,199.05,7.87762616]
["bitfinex","SOLUSD",1761665524486,1.99999999,199.11,199.05,7.87762616]
["bitfinex","SOLUSD",1761665524669,1.99999999,199.11,198.98,37.12]
["bitfinex","SOLUSD",1761665524670,7.87762616,199.12,199.06,7.87762616]
["bitfinex","SOLUSD",1761665524984,1.99999999,199.11,199.06,7.87762616]
["bitfinex","SOLUSD",1761665525161,1.99999999,199.1,199.06,7.87762616]
["bitfinex","SOLUSD",1761665525366,1.99999999,199.09,199.05,7.87762616]
["bitfinex","SOLUSD",1761665525577,2.65999999,199.1,199.06,7.87762616]
["bitfinex","SOLUSD",1761665526181,10.53762615,199.14,199.08,7.87762616]
["bitfinex","SOLUSD",1761665526362,9.87762615,199.13,199.04,0.14216157]
["bitfinex","SOLUSD",1761665526568,1.99999999,199.1,199.06,7.87762616]
["bitfinex","SOLUSD",1761665527260,0.66,199.1,199.04,5.02411575]
["bitfinex","SOLUSD",1761665527464,2.65999999,199.1,199.03,22.88]
["bitfinex","SOLUSD",1761665527661,1.99999999,199.1,199.05,7.87762616]
["bitfinex","SOLUSD",1761665527861,2.65999999,199.1,199.06,7.87762616]
["bitfinex","SOLUSD",1761665528065,7.87762616,199.08,199.03,22.88]
["bitfinex","SOLUSD",1761665528265,7.87762616,199.08,198.96,0.67]
["bitfinex","SOLUSD",1761665528266,7.87762616,199.07,198.97,9.78882769]
["bitfinex","SOLUSD",1761665528485,10.58762615,199.07,199.01,7.87762616]
["bitfinex","SOLUSD",1761665528680,0.71,199.06,199.01,7.87762616]
["bitfinex","SOLUSD",1761665528869,0.71,199.06,198.92,12.56780319]
["bitfinex","SOLUSD",1761665528870,9.87762615,199.05,198.99,7.87762616]
["bitfinex","SOLUSD",1761665529063,1.99999999,199.04,198.99,7.87762616]
["bitfinex","SOLUSD",1761665529266,10.58762615,199.04,198.98,7.87762616]
["bitfinex","SOLUSD",1761665529477,2.70999999,199.03,198.92,37.75]
["bitfinex","SOLUSD",1761665529678,2.70999999,199.03,198.98,7.87762616]
["bitfinex","SOLUSD",1761665529878,1.99999999,199.02,198.99,7.87762616]
["bitfinex","SOLUSD",1761665530082,1.99999999,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761665530274,1.99999999,199.02,198.98,7.87762616]
["bitfinex","SOLUSD",1761665530470,0.71,199.01,198.98,7.87762616]
["bitfinex","SOLUSD",1761665530667,0.71,199.01,198.96,7.87762616]
["bitfinex","SOLUSD",1761665530888,0.71,199.01,198.95,30.75762616]
["bitfinex","SOLUSD",1761665531093,8.58762616,199.01,198.95,7.87762616]
["bitfinex","SOLUSD",1761665531391,0.71,199.01,198.96,7.87762616]
["bitfinex","SOLUSD",1761665531793,1.99999999,199.06,199.0,7.87762616]
["bitfinex","SOLUSD",1761665532115,0.71,199.1,199.05,7.87762616]
["bitfinex","SOLUSD",1761665532601,1.99999999,199.07,199.01,27.90481604]
["bitfinex","SOLUSD",1761665532778,1.99999999,199.07,199.04,7.87762616]
["bitfinex","SOLUSD",1761665532969,2.70999999,199.07,199.05,7.87762616]
["bitfinex","SOLUSD",1761665533175,1.99999999,199.06,199.04,7.87762616]
["bitfinex","SOLUSD",1761665533468,1.99999999,199.06,199.01,30.75762616]
["bitfinex","SOLUSD",1761665533469,1.99999999,199.05,199.01,30.75762616]
["bitfinex","SOLUSD",1761665533679,1.99999999,199.04,199.0,30.75762616]
["bitfinex","SOLUSD",1761665533881,2.70999999,199.04,199.0,30.75762616]
["bitfinex","SOLUSD",1761665534287,0.71,199.03,199.0,30.75762616]
["bitfinex","SOLUSD",1761665534482,0.71,199.03,198.96,5.02593703]
["bitfinex","SOLUSD",1761665534684,1.99999999,199.02,198.97,7.87762616]
["bitfinex","SOLUSD",1761665534920,1.99999999,199.02,198.94,5.02641144]
["bitfinex","SOLUSD",1761665535071,1.99999999,199.0,198.96,7.87762616]
["bitfinex","SOLUSD",1761665535586,1.99999999,199.0,198.94,22.88]
["bitfinex","SOLUSD",1761665535587,0.71,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761665535802,1.99999999,198.99,198.95,7.87762616]
["bitfinex","SOLUSD",1761665536002,1.99999999,198.98,198.95,7.87762616]
["bitfinex","SOLUSD",1761665536396,1.99999999,198.99,198.95,7.87762616]
["bitfinex","SOLUSD",1761665536577,1.99999999,198.99,198.95,12.90398651]
["bitfinex","SOLUSD",1761665536885,2.71999999,198.99,198.95,12.90398651]
["bitfinex","SOLUSD",1761665537287,2.71999999,198.99,198.95,5.02636035]
["bitfinex","SOLUSD",1761665537483,2.71999999,198.99,198.95,12.90398651]
["bitfinex","SOLUSD",1761665537800,1.99999999,199.02,198.98,7.87762616]
["bitfinex","SOLUSD",1761665538099,1.99999999,199.02,198.97,7.87762616]
["bitfinex","SOLUSD",1761665538299,1.99999999,199.02,198.99,7.87762616]
["bitfinex","SOLUSD",1761665538497,7.87762616,199.04,198.92,23.02216157]
["bitfinex","SOLUSD",1761665538498,1.99999999,199.04,199.01,7.87762616]
["bitfinex","SOLUSD",1761665538803,1.99999999,199.04,198.98,12.56407679]
["bitfinex","SOLUSD",1761665538979,1.99999999,199.04,199.01,7.87762616]
["bitfinex","SOLUSD",1761665539300,1.99999999,199.04,198.95,28.57616184]
["bitfinex","SOLUSD",1761665539301,1.99999999,199.02,198.95,28.57616184]
["bitfinex","SOLUSD",1761665539497,1.99999999,199.02,198.98,7.87762616]
["bitfinex","SOLUSD",1761665539997,1.99999999,199.02,198.99,7.87762616]
["bitfinex","SOLUSD",1761665540380,1.99999999,199.02,198.95,41.14213318]
["bitfinex","SOLUSD",1761665540381,2.71999999,199.02,198.98,7.87762616]
["bitfinex","SOLUSD",1761665541217,0.72,199.01,198.95,22.88]
["bitfinex","SOLUSD",1761665541514,1.99999999,198.99,198.95,30.75762616]
["bitfinex","SOLUSD",1761665541683,1.99999999,198.99,198.95,28.13264859]
["bitfinex","SOLUSD",1761665541873,2.71999999,198.99,198.95,28.13264859]
["bitfinex","SOLUSD",1761665542085,1.99999999,199.01,198.98,5.25264859]
["bitfinex","SOLUSD",1761665542295,1.99999999,199.04,199.0,5.25264859]
["bitfinex","SOLUSD",1761665542500,1.99999999,199.04,199.01,10.27752171]
["bitfinex","SOLUSD",1761665543282,1.99999999,199.05,199.01,10.27752171]
["bitfinex","SOLUSD",1761665543479,2.71999999,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1761665543785,1.99999999,199.05,199.01,5.25264859]
["bitfinex","SOLUSD",1761665544096,2.71999999,199.05,199.01,5.25264859]
["bitfinex","SOLUSD",1761665544290,1.99999999,199.05,199.02,5.25264859]
["bitfinex","SOLUSD",1761665544496,1.99999999,199.05,198.99,5.02536165]
["bitfinex","SOLUSD",1761665544991,1.99999999,199.05,198.99,17.58880704]
["bitfinex","SOLUSD",1761665545394,1.99999999,199.05,198.98,23.55]
["bitfinex","SOLUSD",1761665545395,0.72,199.04,198.98,22.88]
["bitfinex","SOLUSD",1761665545713,0.72,199.04,198.95,5.69635981]
["bitfinex","SOLUSD",1761665545714,1.99999999,199.0,198.94,5.25264859]
["bitfinex","SOLUSD",1761665545878,1.99999999,198.99,198.95,5.25264859]
["bitfinex","SOLUSD",1761665546276,1.99999999,199.01,198.94,22.88]
["bitfinex","SOLUSD",1761665546497,1.99999999,199.02,198.98,5.25264859]
["bitfinex","SOLUSD",1761665546683,2.71999999,199.02,198.98,10.27818615]
["bitfinex","SOLUSD",1761665547003,1.99999999,199.01,198.98,10.27818615]
["bitfinex","SOLUSD",1761665547395,1.99999999,199.04,198.99,5.25264859]
["bitfinex","SOLUSD",1761665547599,2.71999999,199.04,199.0,5.25264859]
["bitfinex","SOLUSD",1761665547897,1.99999999,199.03,198.99,5.25264859]
["bitfinex","SOLUSD",1761665548097,2.71999999,199.04,199.0,5.25264859]
["bitfinex","SOLUSD",1761665548286,1.99999999,199.06,198.98,17.58961435]
["bitfinex","SOLUSD",1761665548485,0.72,199.07,199.03,5.25264859]
["bitfinex","SOLUSD",1761665548486,2.71999999,199.07,199.03,5.25264859]
["bitfinex","SOLUSD",1761665548780,0.72,199.07,199.03,10.2770001]
["bitfinex","SOLUSD",1761665548982,5.25264859,199.09,199.03,5.02435151]
["bitfinex","SOLUSD",1761665548983,7.02285785,199.09,199.03,5.02435151]
["bitfinex","SOLUSD",1761665549290,1.99999999,199.05,199.01,22.88]
["bitfinex","SOLUSD",1761665549475,1.99999999,199.03,198.98,22.88]
["bitfinex","SOLUSD",1761665549681,1.99999999,199.02,198.98,28.13264859]
["bitfinex","SOLUSD",1761665549982,1.99999999,199.02,198.99,5.25264859]
["bitfinex","SOLUSD",1761665550880,1.99999999,199.06,199.0,5.25264859]
["bitfinex","SOLUSD",1761665551108,1.99999999,199.06,198.99,5.69526881]
["bitfinex","SOLUSD",1761665551403,1.99999999,199.05,198.99,18.2587142]
["bitfinex","SOLUSD",1761665551578,7.74335871,199.07,198.99,18.2587142]
["bitfinex","SOLUSD",1761665551785,1.99999999,199.05,198.99,18.2587142]
["bitfinex","SOLUSD",1761665552310,1.99999999,199.05,199.03,5.25264859]
["bitfinex","SOLUSD",1761665552509,1.99999999,199.05,199.02,5.25264859]
["bitfinex","SOLUSD",1761665553411,1.99999999,199.05,199.03,5.25264859]
["bitfinex","SOLUSD",1761665553610,1.99999999,199.1,199.04,28.13264859]
["bitfinex","SOLUSD",1761665553903,1.99999999,199.1,199.04,22.88]
["bitfinex","SOLUSD",1761665554107,1.99999999,199.1,199.07,5.25264859]
["bitfinex","SOLUSD",1761665554108,2.71999999,199.1,199.07,5.25264859]
["bitfinex","SOLUSD",1761665554308,2.71999999,199.1,199.07,10.27586576]
["bitfinex","SOLUSD",1761665554481,1.99999999,199.1,199.07,10.27586576]
["bitfinex","SOLUSD",1761665554681,1.99999999,199.1,199.09,5.25264859]
["bitfinex","SOLUSD",1761665555610,1.99999999,199.1,199.08,5.25264859]
["bitfinex","SOLUSD",1761665555909,1.99999999,199.1,199.09,5.25264859]
["bitfinex","SOLUSD",1761665556111,1.99999999,199.1,199.05,5.69386335]
["bitfinex","SOLUSD",1761665556311,1.99999999,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761665556609,1.99999999,199.1,199.09,5.25264859]
["bitfinex","SOLUSD",1761665558303,1.99999999,199.15,199.09,5.25264859]
["bitfinex","SOLUSD",1761665558500,0.72,199.2,199.14,5.25264859]
["bitfinex","SOLUSD",1761665558704,0.72,199.2,199.16,5.25264859]
["bitfinex","SOLUSD",1761665559095,5.74017755,199.2,199.16,5.25264859]
["bitfinex","SOLUSD",1761665559315,1.99999999,199.17,199.1,5.0226017]
["bitfinex","SOLUSD",1761665559511,1.99999999,199.17,199.15,5.25264859]
["bitfinex","SOLUSD",1761665559718,0.72,199.19,199.16,5.25264859]
["bitfinex","SOLUSD",1761665560210,1.99999999,199.17,199.15,5.25264859]
["bitfinex","SOLUSD",1761665560593,0.72,199.16,199.1,22.88]
["bitfinex","SOLUSD",1761665560798,1.99999999,199.15,199.11,5.25264859]
["bitfinex","SOLUSD",1761665561193,5.25264859,199.17,199.13,5.25264859]
["bitfinex","SOLUSD",1761665561194,1.99999999,199.17,199.13,5.25264859]
["bitfinex","SOLUSD",1761665561413,1.99999999,199.17,199.14,5.25264859]
["bitfinex","SOLUSD",1761665561712,2.71999999,199.17,199.14,5.25264859]
["bitfinex","SOLUSD",1761665561915,2.71999999,199.21,199.11,22.88]
["bitfinex","SOLUSD",1761665562116,1.99999999,199.23,199.2,5.25264859]
["bitfinex","SOLUSD",1761665562295,1.99999999,199.23,199.22,5.25264859]
["bitfinex","SOLUSD",1761665562612,1.99999999,199.23,199.16,22.88]
["bitfinex","SOLUSD",1761665562613,1.99999999,199.23,199.21,5.25264859]
["bitfinex","SOLUSD",1761665563420,5.73902986,199.25,199.21,5.25264859]
["bitfinex","SOLUSD",1761665563714,2.71999999,199.24,199.21,5.25264859]
["bitfinex","SOLUSD",1761665564518,1.99999999,199.23,199.16,23.55]
["bitfinex","SOLUSD",1761665564720,1.99999999,199.14,199.07,0.67]
["bitfinex","SOLUSD",1761665564930,1.99999999,199.14,199.09,5.25264859]
["bitfinex","SOLUSD",1761665565137,2.71999999,199.14,199.09,5.25264859]
["bitfinex","SOLUSD",1761665565345,1.99999999,199.12,199.04,5.69411575]
["bitfinex","SOLUSD",1761665565632,1.99999999,199.12,199.08,5.25264859]
["bitfinex","SOLUSD",1761665565799,1.99999999,199.11,199.08,5.25264859]
["bitfinex","SOLUSD",1761665565994,1.99999999,199.11,199.09,5.25264859]
["bitfinex","SOLUSD",1761665566216,1.99999999,199.13,199.1,5.25264859]
["bitfinex","SOLUSD",1761665566518,1.99999999,199.13,199.09,5.25264859]
["bitfinex","SOLUSD",1761665566519,1.99999999,199.11,199.09,5.25264859]
["bitfinex","SOLUSD",1761665567028,1.99999999,199.14,199.1,5.25264859]
["bitfinex","SOLUSD",1761665567329,1.99999999,199.15,199.12,5.25264859]
["bitfinex","SOLUSD",1761665568023,1.99999999,199.16,199.13,5.25264859]
["bitfinex","SOLUSD",1761665568629,1.99999999,199.16,199.13,10.27436121]
["bitfinex","SOLUSD",1761665569220,1.99999999,199.16,199.13,5.25264859]
["bitfinex","SOLUSD",1761665569425,7.02109575,199.16,199.13,5.25264859]
["bitfinex","SOLUSD",1761665569730,1.99999999,199.16,199.13,5.25264859]
["bitfinex","SOLUSD",1761665570337,1.99999999,199.19,199.15,5.25264859]
["bitfinex","SOLUSD",1761665570514,1.99999999,199.19,199.18,5.25264859]
["bitfinex","SOLUSD",1761665570717,1.99999999,199.18,199.17,5.25264859]
["bitfinex","SOLUSD",1761665571109,1.99999999,199.18,199.11,23.56]
["bitfinex","SOLUSD",1761665571319,1.99999999,199.16,199.14,5.25264859]
["bitfinex","SOLUSD",1761665571510,1.99999999,199.15,199.1,0.14216157]
["bitfinex","SOLUSD",1761665571824,1.99999999,199.15,199.13,5.25264859]
["bitfinex","SOLUSD",1761665573305,1.99999999,199.15,199.14,5.25264859]
["bitfinex","SOLUSD",1761665574035,1.99999999,199.15,199.11,5.70234945]
["bitfinex","SOLUSD",1761665574337,1.99999999,199.15,199.14,5.25264859]
["bitfinex","SOLUSD",1761665574708,1.99999999,199.15,199.14,10.95424143]
["bitfinex","SOLUSD",1761665575211,1.99999999,199.15,199.14,5.70159284]
["bitfinex","SOLUSD",1761665575450,1.99999999,199.17,199.14,10.95424143]
["bitfinex","SOLUSD",1761665575612,1.99999999,199.15,199.14,0.68]
["bitfinex","SOLUSD",1761665575929,1.99999999,199.15,199.14,10.95424143]
["bitfinex","SOLUSD",1761665576312,5.02018436,199.2,199.14,10.95424143]
["bitfinex","SOLUSD",1761665576313,1.99999999,199.2,199.14,10.95424143]
["bitfinex","SOLUSD",1761665576514,1.99999999,199.2,199.17,5.25264859]
["bitfinex","SOLUSD",1761665577424,1.99999999,199.17,199.16,5.25264859]
["bitfinex","SOLUSD",1761665577627,1.99999999,199.2,199.16,5.25264859]
["bitfinex","SOLUSD",1761665577833,1.99999999,199.2,199.17,5.25264859]
["bitfinex","SOLUSD",1761665578131,1.99999999,199.19,199.17,5.25264859]
["bitfinex","SOLUSD",1761665578515,0.67,199.21,199.13,10.61098926]
["bitfinex","SOLUSD",1761665578516,1.99999999,199.18,199.13,10.61098926]
["bitfinex","SOLUSD",1761665578716,1.99999999,199.17,199.14,5.25264859]
["bitfinex","SOLUSD",1761665579117,1.99999999,199.17,199.15,5.25264859]
["bitfinex","SOLUSD",1761665579430,5.0206332,199.18,199.11,23.56]
["bitfinex","SOLUSD",1761665579431,1.99999999,199.18,199.16,5.25264859]
["bitfinex","SOLUSD",1761665580037,1.99999999,199.17,199.13,0.68]
["bitfinex","SOLUSD",1761665580229,1.99999999,199.17,199.15,5.25264859]
["bitfinex","SOLUSD",1761665580424,1.99999999,199.17,199.16,5.25264859]
["bitfinex","SOLUSD",1761665580625,1.99999999,199.16,199.15,5.25264859]
["bitfinex","SOLUSD",1761665580834,1.99999999,199.15,199.11,22.88]
["bitfinex","SOLUSD",1761665581025,1.99999999,199.15,199.14,5.25264859]
["bitfinex","SOLUSD",1761665581220,1.99999999,199.15,199.13,5.25264859]
["bitfinex","SOLUSD",1761665581408,1.99999999,199.12,199.04,0.68]
["bitfinex","SOLUSD",1761665581614,1.99999999,199.12,198.89,30.66984082]
["bitfinex","SOLUSD",1761665581615,1.99999999,199.08,199.05,5.25264859]
["bitfinex","SOLUSD",1761665581814,1.99999999,199.08,199.04,5.25264859]
["bitfinex","SOLUSD",1761665582012,1.99999999,199.05,199.02,5.25264859]
["bitfinex","SOLUSD",1761665582229,1.99999999,199.05,198.99,0.68]
["bitfinex","SOLUSD",1761665582230,1.99999999,199.05,199.01,5.02481761]
["bitfinex","SOLUSD",1761665582431,1.99999999,199.02,199.0,5.25264859]
["bitfinex","SOLUSD",1761665582655,1.99999999,199.01,198.98,5.25264859]
["bitfinex","SOLUSD",1761665582822,1.99999999,199.0,198.96,5.25264859]
["bitfinex","SOLUSD",1761665583356,1.99999999,198.96,198.9,0.68]
["bitfinex","SOLUSD",1761665583523,5.92264859,198.99,198.93,5.25264859]
["bitfinex","SOLUSD",1761665583524,1.99999999,198.97,198.93,5.25264859]
["bitfinex","SOLUSD",1761665583722,1.99999999,198.96,198.93,5.25264859]
["bitfinex","SOLUSD",1761665584234,1.99999999,198.96,198.92,5.25264859]
["bitfinex","SOLUSD",1761665584438,1.99999999,198.94,198.9,5.25264859]
["bitfinex","SOLUSD",1761665585318,1.99999999,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761665585539,1.99999999,198.94,198.91,5.25264859]
["bitfinex","SOLUSD",1761665585717,1.99999999,198.92,198.87,0.1]
["bitfinex","SOLUSD",1761665585928,1.99999999,198.92,198.87,10.38100172]
["bitfinex","SOLUSD",1761665586253,1.99999999,198.93,198.9,5.25264859]
["bitfinex","SOLUSD",1761665586456,1.99999999,198.94,198.92,5.25264859]
["bitfinex","SOLUSD",1761665586621,1.99999999,198.94,198.91,0.68]
["bitfinex","SOLUSD",1761665586622,1.99999999,198.94,198.93,5.25264859]
["bitfinex","SOLUSD",1761665587129,1.99999999,198.96,198.93,5.25264859]
["bitfinex","SOLUSD",1761665587329,1.99999999,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761665587526,1.99999999,199.01,198.96,10.27878449]
["bitfinex","SOLUSD",1761665587868,1.99999999,198.99,198.96,10.27878449]
["bitfinex","SOLUSD",1761665588036,1.99999999,198.99,198.96,5.25264859]
["bitfinex","SOLUSD",1761665588233,1.99999999,198.97,198.95,5.25264859]
["bitfinex","SOLUSD",1761665588827,1.99999999,198.97,198.94,5.25264859]
["bitfinex","SOLUSD",1761665589030,1.99999999,198.97,198.93,5.67665276]
["bitfinex","SOLUSD",1761665589236,1.99999999,198.98,198.95,5.25264859]
["bitfinex","SOLUSD",1761665589530,2.0,199.13,198.97,5.25264859]
["bitfinex","SOLUSD",1761665589531,1.99999999,199.0,198.97,5.25264859]
["bitfinex","SOLUSD",1761665589841,0.71,199.06,198.97,0.14216157]
["bitfinex","SOLUSD",1761665589842,1.99999999,199.01,198.97,0.14216157]
["bitfinex","SOLUSD",1761665590044,1.99999999,199.01,198.96,5.90264859]
["bitfinex","SOLUSD",1761665590221,1.99999999,199.01,198.97,5.25264859]
["bitfinex","SOLUSD",1761665590422,1.99999999,198.98,198.93,5.02665276]
["bitfinex","SOLUSD",1761665590643,1.99999999,198.98,198.94,5.25264859]
["bitfinex","SOLUSD",1761665590830,1.99999999,198.99,198.94,5.25264859]
["bitfinex","SOLUSD",1761665591023,1.99999999,198.98,198.92,22.88]
["bitfinex","SOLUSD",1761665591220,1.99999999,198.98,198.94,5.25264859]
["bitfinex","SOLUSD",1761665591424,1.99999999,198.98,198.94,10.27924499]
["bitfinex","SOLUSD",1761665591733,0.71,198.97,198.92,22.88]
["bitfinex","SOLUSD",1761665591939,1.99999999,198.96,198.92,27.90709344]
["bitfinex","SOLUSD",1761665592124,2.70999999,198.96,198.92,5.02709344]
["bitfinex","SOLUSD",1761665592326,1.99999999,198.95,198.91,5.25264859]
["bitfinex","SOLUSD",1761665592524,1.99999999,198.95,198.91,10.28001499]
["bitfinex","SOLUSD",1761665592948,36.62,199.0,198.93,5.25264859]
["bitfinex","SOLUSD",1761665592949,1.99999999,198.97,198.93,5.25264859]
["bitfinex","SOLUSD",1761665593333,1.99999999,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1761665593546,1.99999999,198.98,198.94,10.27928978]
["bitfinex","SOLUSD",1761665594047,1.99999999,198.98,198.92,0.65]
["bitfinex","SOLUSD",1761665594048,1.99999999,198.97,198.93,22.88]
["bitfinex","SOLUSD",1761665594351,1.99999999,198.97,198.94,5.25264859]
["bitfinex","SOLUSD",1761665595457,1.99999999,198.98,198.95,5.25264859]
["bitfinex","SOLUSD",1761665595837,1.99999999,198.98,198.94,22.84589277]
["bitfinex","SOLUSD",1761665596155,1.99999999,198.97,198.94,10.27928978]
["bitfinex","SOLUSD",1761665596541,1.99999999,198.98,198.94,10.27928978]
["bitfinex","SOLUSD",1761665596955,5.96264859,199.0,198.94,10.27928978]
["bitfinex","SOLUSD",1761665596956,1.99999999,198.97,198.94,10.27928978]
["bitfinex","SOLUSD",1761665597334,1.99999999,198.97,198.94,10.99928978]
["bitfinex","SOLUSD",1761665597652,1.99999999,198.98,198.94,10.99928978]
["bitfinex","SOLUSD",1761665598031,1.99999999,198.98,198.94,23.56589277]
["bitfinex","SOLUSD",1761665598253,1.99999999,199.0,198.97,5.25264859]
["bitfinex","SOLUSD",1761665598458,1.99999999,199.0,198.98,5.25264859]
["bitfinex","SOLUSD",1761665599157,2.68999999,199.04,198.99,5.25264859]
["bitfinex","SOLUSD",1761665599335,0.69,199.03,198.99,5.25264859]
["bitfinex","SOLUSD",1761665599535,1.99999999,199.0,198.99,5.25264859]
["bitfinex","SOLUSD",1761665599842,1.99999999,199.0,198.98,5.25264859]
["bitfinex","SOLUSD",1761665600040,1.99999999,199.0,198.97,5.25264859]
["bitfinex","SOLUSD",1761665600367,1.99999999,198.99,198.97,5.25264859]
["bitfinex","SOLUSD",1761665601161,1.99999999,199.0,198.96,5.25264859]
["bitfinex","SOLUSD",1761665601538,1.99999999,198.99,198.97,5.25264859]
["bitfinex","SOLUSD",1761665602453,1.99999999,198.99,198.94,18.31324418]
["bitfinex","SOLUSD",1761665602652,1.99999999,198.99,198.97,5.25264859]
["bitfinex","SOLUSD",1761665603246,1.99999999,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761665603560,1.99999999,198.99,198.97,10.27829386]
["bitfinex","SOLUSD",1761665603753,1.99999999,198.99,198.97,7.87687715]
["bitfinex","SOLUSD",1761665603968,1.99999999,198.99,198.92,9.93098926]
["bitfinex","SOLUSD",1761665603969,1.99999999,198.96,198.92,5.02702621]
["bitfinex","SOLUSD",1761665604137,1.99999999,198.95,198.92,7.87687715]
["bitfinex","SOLUSD",1761665604334,1.99999999,198.96,198.92,7.87687715]
["bitfinex","SOLUSD",1761665604560,1.99999999,198.95,198.92,7.87687715]
["bitfinex","SOLUSD",1761665604748,1.99999999,198.94,198.9,0.72]
["bitfinex","SOLUSD",1761665605059,1.99999999,198.94,198.89,14.95889413]
["bitfinex","SOLUSD",1761665605258,1.99999999,198.93,198.89,5.74790487]
["bitfinex","SOLUSD",1761665605557,1.99999999,198.95,198.92,7.87687715]
["bitfinex","SOLUSD",1761665605856,1.99999999,198.94,198.93,7.87687715]
["bitfinex","SOLUSD",1761665606057,1.99999999,198.95,198.9,0.72]
["bitfinex","SOLUSD",1761665606241,1.99999999,198.94,198.92,7.87687715]
["bitfinex","SOLUSD",1761665607068,1.99999999,198.94,198.9,0.72]
["bitfinex","SOLUSD",1761665607254,1.99999999,198.94,198.93,7.87687715]
["bitfinex","SOLUSD",1761665607564,1.99999999,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761665607736,1.99999999,198.94,198.93,7.87687715]
["bitfinex","SOLUSD",1761665608164,1.99999999,198.94,198.92,7.87687715]
["bitfinex","SOLUSD",1761665608957,1.99999999,198.94,198.93,7.87687715]
["bitfinex","SOLUSD",1761665609151,1.99999999,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1761665609347,1.99999999,198.94,198.92,12.90402374]
["bitfinex","SOLUSD",1761665610398,1.99999999,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1761665610552,1.99999999,198.94,198.92,12.90402374]
["bitfinex","SOLUSD",1761665610949,1.99999999,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1761665611168,1.99999999,198.94,198.92,7.87687715]
["bitfinex","SOLUSD",1761665611470,1.99999999,198.94,198.92,12.90393734]
["bitfinex","SOLUSD",1761665611659,1.99999999,198.99,198.93,8.59687715]
["bitfinex","SOLUSD",1761665611963,1.99999999,198.99,198.96,22.88]
["bitfinex","SOLUSD",1761665612153,1.99999999,198.99,198.98,7.87687715]
["bitfinex","SOLUSD",1761665612351,1.99999999,198.99,198.97,7.87687715]
["bitfinex","SOLUSD",1761665612563,1.99999999,198.99,198.98,12.90250786]
["bitfinex","SOLUSD",1761665612748,1.99999999,199.0,198.98,12.90250786]
["bitfinex","SOLUSD",1761665612948,2.68999999,199.02,198.99,7.87687715]
["bitfinex","SOLUSD",1761665613158,1.99999999,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761665613369,1.99999999,199.0,198.99,7.87687715]
["bitfinex","SOLUSD",1761665613565,1.99999999,199.01,198.99,8.59687715]
["bitfinex","SOLUSD",1761665613768,1.99999999,199.05,199.0,8.59687715]
["bitfinex","SOLUSD",1761665613957,1.99999999,199.05,199.02,7.87687715]
["bitfinex","SOLUSD",1761665614154,1.99999999,199.04,199.02,7.87687715]
["bitfinex","SOLUSD",1761665614561,1.99999999,199.06,199.03,12.90124533]
["bitfinex","SOLUSD",1761665614968,1.99999999,199.04,199.03,12.90124533]
["bitfinex","SOLUSD",1761665615960,1.99999999,199.04,199.02,7.87687715]
["bitfinex","SOLUSD",1761665616467,1.99999999,199.07,199.03,8.59687715]
["bitfinex","SOLUSD",1761665616673,1.99999999,199.1,199.06,7.87687715]
["bitfinex","SOLUSD",1761665616863,1.99999999,199.12,199.09,7.87687715]
["bitfinex","SOLUSD",1761665617168,1.99999999,199.13,199.09,7.87687715]
["bitfinex","SOLUSD",1761665617465,1.99999999,199.15,199.11,7.87687715]
["bitfinex","SOLUSD",1761665617766,2.68999999,199.14,199.11,7.87687715]
["bitfinex","SOLUSD",1761665617952,0.69,199.14,199.11,7.87687715]
["bitfinex","SOLUSD",1761665618651,1.99999999,199.14,199.11,12.89918277]
["bitfinex","SOLUSD",1761665618854,1.99999999,199.17,199.13,7.87687715]
["bitfinex","SOLUSD",1761665619066,1.99999999,199.18,199.12,0.72]
["bitfinex","SOLUSD",1761665619368,1.99999999,199.15,199.14,7.87687715]
["bitfinex","SOLUSD",1761665619758,1.99999999,199.15,199.13,7.87687715]
["bitfinex","SOLUSD",1761665619957,1.99999999,199.18,199.14,7.87687715]
["bitfinex","SOLUSD",1761665620159,2.68999999,199.21,199.17,7.87687715]
["bitfinex","SOLUSD",1761665620360,0.69,199.22,199.2,7.87687715]
["bitfinex","SOLUSD",1761665620565,2.68999999,199.22,199.2,7.87687715]
["bitfinex","SOLUSD",1761665620770,2.68999999,199.22,199.19,7.87687715]
["bitfinex","SOLUSD",1761665620946,1.99999999,199.2,199.16,0.14216157]
["bitfinex","SOLUSD",1761665621150,1.99999999,199.2,199.19,7.87687715]
["bitfinex","SOLUSD",1761665621375,1.99999999,199.22,199.19,7.87687715]
["bitfinex","SOLUSD",1761665621671,1.99999999,199.21,199.19,7.87687715]
["bitfinex","SOLUSD",1761665621871,1.99999999,199.2,199.19,7.87687715]
["bitfinex","SOLUSD",1761665622181,1.99999999,199.2,199.18,7.87687715]
["bitfinex","SOLUSD",1761665623057,1.99999999,199.23,199.19,8.59687715]
["bitfinex","SOLUSD",1761665623382,2.19999999,199.27,199.22,7.87687715]
["bitfinex","SOLUSD",1761665623553,1.99999999,199.24,199.23,7.87687715]
["bitfinex","SOLUSD",1761665624248,1.99999999,199.26,199.23,7.87687715]
["bitfinex","SOLUSD",1761665624559,1.99999999,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761665624764,2.68999999,199.26,199.22,27.89945431]
["bitfinex","SOLUSD",1761665625074,1.99999999,199.25,199.21,22.88]
["bitfinex","SOLUSD",1761665625419,1.99999999,199.23,199.21,22.88]
["bitfinex","SOLUSD",1761665625555,1.99999999,199.23,199.22,30.75687715]
["bitfinex","SOLUSD",1761665625761,1.99999999,199.26,199.22,30.75687715]
["bitfinex","SOLUSD",1761665625971,0.2,199.27,199.25,30.75687715]
["bitfinex","SOLUSD",1761665626153,0.2,199.27,199.26,7.87687715]
["bitfinex","SOLUSD",1761665626480,1.99999999,199.26,199.25,30.75687715]
["bitfinex","SOLUSD",1761665627074,0.2,199.27,199.25,30.75687715]
["bitfinex","SOLUSD",1761665627377,2.67999999,199.26,199.2,0.14216157]
["bitfinex","SOLUSD",1761665627579,1.99999999,199.24,199.2,22.88]
["bitfinex","SOLUSD",1761665627964,1.99999999,199.24,199.2,23.58]
["bitfinex","SOLUSD",1761665628359,1.99999999,199.24,199.2,22.88]
["bitfinex","SOLUSD",1761665628673,1.99999999,199.24,199.21,0.7]
["bitfinex","SOLUSD",1761665628977,1.99999999,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761665629183,1.99999999,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761665629561,1.99999999,199.26,199.24,31.45687715]
["bitfinex","SOLUSD",1761665629877,2.19999999,199.27,199.25,8.57687715]
["bitfinex","SOLUSD",1761665630074,2.19999999,199.27,199.26,7.87687715]
["bitfinex","SOLUSD",1761665631796,1.99999999,199.26,199.24,7.87687715]
["bitfinex","SOLUSD",1761665631974,1.99999999,199.25,199.24,7.87687715]
["bitfinex","SOLUSD",1761665632489,0.88,199.27,199.24,7.87687715]
["bitfinex","SOLUSD",1761665632490,2.19999999,199.27,199.24,7.87687715]
["bitfinex","SOLUSD",1761665632692,1.99999999,199.26,199.25,7.87687715]
["bitfinex","SOLUSD",1761665633768,1.99999999,199.25,199.24,30.75687715]
["bitfinex","SOLUSD",1761665634183,1.99999999,199.25,199.24,31.45687715]
["bitfinex","SOLUSD",1761665634384,2.67999999,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761665634590,1.99999999,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761665634777,1.99999999,199.25,199.24,30.75687715]
["bitfinex","SOLUSD",1761665635084,2.19999999,199.27,199.24,36.47594962]
["bitfinex","SOLUSD",1761665635289,2.19999999,199.27,199.26,7.87687715]
["bitfinex","SOLUSD",1761665635982,2.19999999,199.27,199.26,8.57687715]
["bitfinex","SOLUSD",1761665636190,2.19999999,199.27,199.26,7.87687715]
["bitfinex","SOLUSD",1761665638284,2.19999999,199.27,199.26,8.57687715]
["bitfinex","SOLUSD",1761665638603,1.99999999,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761665638779,1.99999999,199.25,199.24,30.75687715]
["bitfinex","SOLUSD",1761665638976,1.99999999,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761665639181,1.99999999,199.21,199.15,36.96]
["bitfinex","SOLUSD",1761665639396,1.99999999,199.21,199.18,7.87687715]
["bitfinex","SOLUSD",1761665639677,1.99999999,199.22,199.15,36.96]
["bitfinex","SOLUSD",1761665639883,1.99999999,199.19,199.17,7.87687715]
["bitfinex","SOLUSD",1761665640107,1.99999999,199.19,199.15,36.96]
["bitfinex","SOLUSD",1761665640284,1.99999999,199.19,199.16,7.87687715]
["bitfinex","SOLUSD",1761665640474,1.99999999,199.17,199.15,36.96]
["bitfinex","SOLUSD",1761665640678,1.99999999,199.17,199.16,30.75687715]
["bitfinex","SOLUSD",1761665640900,1.99999999,199.18,199.16,31.45687715]
["bitfinex","SOLUSD",1761665641106,1.99999999,199.21,199.2,22.88]
["bitfinex","SOLUSD",1761665641478,7.01982831,199.21,199.2,22.88]
["bitfinex","SOLUSD",1761665641678,1.99999999,199.19,199.16,7.87687715]
["bitfinex","SOLUSD",1761665641879,1.99999999,199.18,199.17,30.75687715]
["bitfinex","SOLUSD",1761665642105,1.99999999,199.2,199.17,35.77767442]
["bitfinex","SOLUSD",1761665642314,1.99999999,199.18,199.17,0.7]
["bitfinex","SOLUSD",1761665642511,1.99999999,199.2,199.17,36.47771362]
["bitfinex","SOLUSD",1761665642678,1.99999999,199.23,199.19,7.87687715]
["bitfinex","SOLUSD",1761665643005,1.99999999,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761665643209,8.07687715,199.32,199.25,30.75687715]
["bitfinex","SOLUSD",1761665643210,2.19999999,199.32,199.25,30.75687715]
["bitfinex","SOLUSD",1761665643502,0.2,199.32,199.29,22.88]
["bitfinex","SOLUSD",1761665643698,0.2,199.32,199.31,7.87687715]
["bitfinex","SOLUSD",1761665644098,0.2,199.32,199.31,18.50786641]
["bitfinex","SOLUSD",1761665644307,0.2,199.32,199.31,23.52517612]
["bitfinex","SOLUSD",1761665645110,0.68,199.43,199.34,22.88]
["bitfinex","SOLUSD",1761665645111,1.99999999,199.4,199.34,22.88]
["bitfinex","SOLUSD",1761665645318,5.0137995,199.45,199.36,17.80786641]
["bitfinex","SOLUSD",1761665645319,1.99999999,199.41,199.36,17.80786641]
["bitfinex","SOLUSD",1761665645910,1.99999999,199.41,199.36,18.50786641]
["bitfinex","SOLUSD",1761665646098,1.99999999,199.39,199.36,18.50786641]
["bitfinex","SOLUSD",1761665646300,1.99999999,199.41,199.36,23.52391777]
["bitfinex","SOLUSD",1761665647591,1.99999999,199.39,199.36,22.88]
["bitfinex","SOLUSD",1761665647806,1.99999999,199.39,199.27,25.09155483]
["bitfinex","SOLUSD",1761665647807,1.99999999,199.32,199.08,74.46386674]
["bitfinex","SOLUSD",1761665648112,1.99999999,199.32,199.31,7.87687715]
["bitfinex","SOLUSD",1761665648612,1.99999999,199.33,199.31,7.87687715]
["bitfinex","SOLUSD",1761665648810,1.99999999,199.33,199.32,7.87687715]
["bitfinex","SOLUSD",1761665649025,1.99999999,199.36,199.33,32.81098926]
["bitfinex","SOLUSD",1761665649229,1.99999999,199.36,199.33,22.88]
["bitfinex","SOLUSD",1761665649408,1.99999999,199.34,199.32,22.88]
["bitfinex","SOLUSD",1761665649593,1.99999999,199.33,199.32,30.75687715]
["bitfinex","SOLUSD",1761665650093,1.99999999,199.36,199.33,9.93098926]
["bitfinex","SOLUSD",1761665650316,1.99999999,199.36,199.35,7.87687715]
["bitfinex","SOLUSD",1761665650493,2.19999999,199.37,199.35,7.87687715]
["bitfinex","SOLUSD",1761665650687,0.2,199.37,199.36,30.75687715]
["bitfinex","SOLUSD",1761665651094,2.19999999,199.37,199.36,7.87687715]
["bitfinex","SOLUSD",1761665651313,0.2,199.37,199.36,17.80786641]
["bitfinex","SOLUSD",1761665651503,0.2,199.37,199.36,18.47786641]
["bitfinex","SOLUSD",1761665651695,0.2,199.37,199.36,9.93098926]
["bitfinex","SOLUSD",1761665651897,2.19999999,199.37,199.3,0.67]
["bitfinex","SOLUSD",1761665652100,2.19999999,199.37,199.34,22.88]
["bitfinex","SOLUSD",1761665652294,0.2,199.37,199.36,22.88]
["bitfinex","SOLUSD",1761665652505,1.99999999,199.34,199.31,0.14216157]
["bitfinex","SOLUSD",1761665652719,1.99999999,199.34,199.33,30.75687715]
["bitfinex","SOLUSD",1761665652904,1.99999999,199.34,199.32,7.87687715]
["bitfinex","SOLUSD",1761665653115,1.99999999,199.32,199.31,7.87687715]
["bitfinex","SOLUSD",1761665653330,1.99999999,199.32,199.31,30.75687715]
["bitfinex","SOLUSD",1761665654027,1.99999999,199.32,199.31,22.88]
["bitfinex","SOLUSD",1761665654232,2.69999999,199.32,199.31,22.88]
["bitfinex","SOLUSD",1761665654435,1.99999999,199.3,199.29,7.87687715]
["bitfinex","SOLUSD",1761665654932,1.99999999,199.28,199.27,7.87687715]
["bitfinex","SOLUSD",1761665655115,1.99999999,199.28,199.26,7.87687715]
["bitfinex","SOLUSD",1761665655465,1.99999999,199.29,199.27,30.75687715]
["bitfinex","SOLUSD",1761665655609,1.99999999,199.28,199.27,30.75687715]
["bitfinex","SOLUSD",1761665655996,0.2,199.37,199.3,22.88]
["bitfinex","SOLUSD",1761665655997,1.99999999,199.31,199.3,22.88]
["bitfinex","SOLUSD",1761665656319,0.2,199.37,199.33,22.88]
["bitfinex","SOLUSD",1761665656532,0.2,199.37,199.32,0.14216157]
["bitfinex","SOLUSD",1761665656533,1.99999999,199.35,199.32,0.14216157]
["bitfinex","SOLUSD",1761665656743,1.99999999,199.35,199.33,30.75687715]
["bitfinex","SOLUSD",1761665656942,0.2,199.37,199.36,22.88]
["bitfinex","SOLUSD",1761665657238,0.2,199.37,199.33,22.88]
["bitfinex","SOLUSD",1761665657239,1.99999999,199.34,199.33,30.75687715]
["bitfinex","SOLUSD",1761665658345,1.99999999,199.34,199.33,35.77368345]
["bitfinex","SOLUSD",1761665658503,0.2,199.37,199.33,36.45368345]
["bitfinex","SOLUSD",1761665658700,0.2,199.37,199.36,30.75687715]
["bitfinex","SOLUSD",1761665659232,2.19999999,199.37,199.36,30.75687715]
["bitfinex","SOLUSD",1761665659434,0.2,199.37,199.33,5.01661629]
["bitfinex","SOLUSD",1761665659732,0.2,199.37,199.36,30.75687715]
["bitfinex","SOLUSD",1761665660119,1.99999999,199.36,199.35,22.88]
["bitfinex","SOLUSD",1761665660435,2.71999999,199.36,199.35,22.88]
["bitfinex","SOLUSD",1761665661221,1.99999999,199.36,199.34,30.75687715]
["bitfinex","SOLUSD",1761665661422,1.99999999,199.35,199.34,35.77318493]
["bitfinex","SOLUSD",1761665661631,1.99999999,199.36,199.34,35.77318493]
["bitfinex","SOLUSD",1761665661915,0.2,199.37,199.36,9.93098926]
["bitfinex","SOLUSD",1761665662117,0.2,199.37,199.36,17.80786641]
["bitfinex","SOLUSD",1761665662317,0.2,199.37,199.36,23.52391777]
["bitfinex","SOLUSD",1761665662740,0.2,199.37,199.36,17.80786641]
["bitfinex","SOLUSD",1761665662959,0.2,199.37,199.36,22.82391777]
["bitfinex","SOLUSD",1761665663142,0.2,199.37,199.36,5.71605136]
["bitfinex","SOLUSD",1761665663442,0.2,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1761665663621,0.2,199.37,199.36,23.52391777]
["bitfinex","SOLUSD",1761665663819,0.2,199.37,199.36,15.15975604]
["bitfinex","SOLUSD",1761665664020,0.2,199.37,199.36,22.88]
["bitfinex","SOLUSD",1761665664217,0.2,199.37,199.36,5.22876678]
["bitfinex","SOLUSD",1761665664435,0.2,199.37,199.36,10.24481814]
["bitfinex","SOLUSD",1761665665041,0.2,199.37,199.36,20.8758074]
["bitfinex","SOLUSD",1761665665649,1e-08,199.37,199.36,20.8758074]
["bitfinex","SOLUSD",1761665667318,1.99999999,199.43,199.42,32.66882769]
["bitfinex","SOLUSD",1761665667518,1.99999999,199.43,199.42,28.10876678]
["bitfinex","SOLUSD",1761665668219,1.99999999,199.43,199.42,37.89759447]
["bitfinex","SOLUSD",1761665668540,1.99999999,199.43,199.42,42.91213664]
["bitfinex","SOLUSD",1761665668928,1.99999999,199.43,199.42,37.68336986]
["bitfinex","SOLUSD",1761665669130,1.99999999,199.43,199.42,42.91213664]
["bitfinex","SOLUSD",1761665670026,1.99999999,199.42,199.4,9.78882769]
["bitfinex","SOLUSD",1761665670241,1.99999999,199.4,199.36,9.78882769]
["bitfinex","SOLUSD",1761665670462,1.99999999,199.4,199.33,5.0168063]
["bitfinex","SOLUSD",1761665670463,1.99999999,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761665670639,1.99999999,199.36,199.35,28.10876678]
["bitfinex","SOLUSD",1761665670828,2.70999999,199.36,199.35,22.88]
["bitfinex","SOLUSD",1761665671031,2.70999999,199.36,199.3,5.01738507]
["bitfinex","SOLUSD",1761665671032,1.99999999,199.35,199.3,5.01738507]
["bitfinex","SOLUSD",1761665671228,1.99999999,199.32,199.31,5.22876678]
["bitfinex","SOLUSD",1761665671551,1.99999999,199.31,199.3,28.10876678]
["bitfinex","SOLUSD",1761665671735,1.99999999,199.29,199.28,5.22876678]
["bitfinex","SOLUSD",1761665671929,1.99999999,199.29,199.28,15.01759447]
["bitfinex","SOLUSD",1761665672134,1.99999999,199.32,199.31,22.88]
["bitfinex","SOLUSD",1761665672341,1.99999999,199.32,199.31,28.10876678]
["bitfinex","SOLUSD",1761665672540,1.99999999,199.32,199.29,14.80647807]
["bitfinex","SOLUSD",1761665672541,2.70999999,199.32,199.29,5.22876678]
["bitfinex","SOLUSD",1761665672722,0.14216157,199.41,199.29,5.22876678]
["bitfinex","SOLUSD",1761665672723,1.99999999,199.3,199.29,5.22876678]
["bitfinex","SOLUSD",1761665673540,1.99999999,199.28,199.27,5.22876678]
["bitfinex","SOLUSD",1761665673745,5.01706203,199.32,199.22,12.5483608]
["bitfinex","SOLUSD",1761665673746,1.99999999,199.27,199.25,15.01759447]
["bitfinex","SOLUSD",1761665674263,1.99999999,199.23,199.13,9.78882769]
["bitfinex","SOLUSD",1761665674430,1.99999999,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761665674759,1.99999999,199.2,199.19,5.22876678]
["bitfinex","SOLUSD",1761665674960,1.99999999,199.16,199.13,36.22]
["bitfinex","SOLUSD",1761665675264,1.99999999,199.15,199.1,48.79616365]
["bitfinex","SOLUSD",1761665675436,1.99999999,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761665675639,1.99999999,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761665675823,1.99999999,199.13,199.12,9.78882769]
["bitfinex","SOLUSD",1761665676449,2.70999999,199.13,199.07,12.55798445]
["bitfinex","SOLUSD",1761665676631,1.99999999,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761665676832,1.99999999,199.12,199.11,5.22876678]
["bitfinex","SOLUSD",1761665677933,1.99999999,199.14,199.12,32.66882769]
["bitfinex","SOLUSD",1761665678136,1.99999999,199.15,199.13,5.22876678]
["bitfinex","SOLUSD",1761665678326,1.99999999,199.14,199.12,32.66882769]
["bitfinex","SOLUSD",1761665678522,1.99999999,199.14,199.13,14.81067271]
["bitfinex","SOLUSD",1761665678722,1.99999999,199.15,199.13,14.81067271]
["bitfinex","SOLUSD",1761665678970,1.99999999,199.17,199.16,9.78882769]
["bitfinex","SOLUSD",1761665679340,1.99999999,199.17,199.16,22.88]
["bitfinex","SOLUSD",1761665679533,1.99999999,199.21,199.17,0.14216157]
["bitfinex","SOLUSD",1761665679730,1.99999999,199.21,199.2,5.22876678]
["bitfinex","SOLUSD",1761665679938,1.99999999,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761665680168,1.99999999,199.26,199.23,28.10876678]
["bitfinex","SOLUSD",1761665680327,1.99999999,199.25,199.24,5.22876678]
["bitfinex","SOLUSD",1761665680523,2.70999999,199.25,199.24,5.22876678]
["bitfinex","SOLUSD",1761665680733,1.99999999,199.25,199.24,10.24783925]
["bitfinex","SOLUSD",1761665680965,1.99999999,199.26,199.24,10.24783925]
["bitfinex","SOLUSD",1761665681142,1.99999999,199.26,199.25,5.22876678]
["bitfinex","SOLUSD",1761665681461,1.99999999,199.27,199.25,5.22876678]
["bitfinex","SOLUSD",1761665681624,1.99999999,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761665682250,1.99999999,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1761665682588,1.99999999,199.27,199.26,22.88]
["bitfinex","SOLUSD",1761665682796,1.99999999,199.3,199.26,33.12733548]
["bitfinex","SOLUSD",1761665682964,1.99999999,199.3,199.29,5.22876678]
["bitfinex","SOLUSD",1761665683294,1.99999999,199.29,199.28,5.22876678]
["bitfinex","SOLUSD",1761665684090,2.70999999,199.29,199.28,5.22876678]
["bitfinex","SOLUSD",1761665684278,1.99999999,199.29,199.28,5.22876678]
["bitfinex","SOLUSD",1761665685057,2.70999999,199.29,199.27,22.88]
["bitfinex","SOLUSD",1761665685257,2.70999999,199.28,199.27,28.10876678]
["bitfinex","SOLUSD",1761665685457,2.70999999,199.28,199.27,22.88]
["bitfinex","SOLUSD",1761665685989,1.99999999,199.25,199.24,5.22876678]
["bitfinex","SOLUSD",1761665686194,5.01784008,199.29,199.23,5.22876678]
["bitfinex","SOLUSD",1761665686195,1.99999999,199.24,199.23,5.22876678]
["bitfinex","SOLUSD",1761665686662,2.71999999,199.24,199.23,5.22876678]
["bitfinex","SOLUSD",1761665687076,1.99999999,199.23,199.22,27.89935979]
["bitfinex","SOLUSD",1761665687282,1.99999999,199.23,199.22,33.12812657]
["bitfinex","SOLUSD",1761665687481,1.99999999,199.23,199.22,33.12834312]
["bitfinex","SOLUSD",1761665690687,1.99999999,199.23,199.22,28.10876678]
["bitfinex","SOLUSD",1761665690869,1.99999999,199.23,199.22,33.12834312]
["bitfinex","SOLUSD",1761665693382,2.71999999,199.23,199.22,28.10876678]
["bitfinex","SOLUSD",1761665693783,1.99999999,199.23,199.22,28.10876678]
["bitfinex","SOLUSD",1761665694495,1.99999999,199.23,199.19,5.02011561]
["bitfinex","SOLUSD",1761665694722,1.99999999,199.17,199.06,0.1]
["bitfinex","SOLUSD",1761665694867,1.99999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665695064,1.99999999,199.07,199.06,5.32876678]
["bitfinex","SOLUSD",1761665695377,1.99999999,199.08,199.06,22.91140517]
["bitfinex","SOLUSD",1761665695698,1.99999999,199.09,199.07,15.01759447]
["bitfinex","SOLUSD",1761665695897,1.99999999,199.1,199.08,10.25187306]
["bitfinex","SOLUSD",1761665696077,1.99999999,199.1,199.09,5.22876678]
["bitfinex","SOLUSD",1761665696482,1.99999999,199.11,199.09,5.22876678]
["bitfinex","SOLUSD",1761665696790,0.72,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1761665696791,1.99999999,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761665697102,1.99999999,199.11,199.08,17.580872]
["bitfinex","SOLUSD",1761665697286,1.99999999,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761665697495,1.99999999,199.12,199.11,22.88]
["bitfinex","SOLUSD",1761665697668,1.99999999,199.13,199.11,22.88]
["bitfinex","SOLUSD",1761665697863,1.99999999,199.13,199.12,5.22876678]
["bitfinex","SOLUSD",1761665698098,1.99999999,199.13,199.12,10.250864]
["bitfinex","SOLUSD",1761665699507,1.99999999,199.13,199.12,5.22876678]
["bitfinex","SOLUSD",1761665699995,1.99999999,199.13,199.12,10.250864]
["bitfinex","SOLUSD",1761665700178,1.99999999,199.13,199.12,20.03969169]
["bitfinex","SOLUSD",1761665700522,1.99999999,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761665700685,1.99999999,199.17,199.16,22.88]
["bitfinex","SOLUSD",1761665700904,1.99999999,199.17,199.16,28.10876678]
["bitfinex","SOLUSD",1761665701203,2.71999999,199.17,199.16,28.10876678]
["bitfinex","SOLUSD",1761665701411,2.71999999,199.17,199.15,5.22876678]
["bitfinex","SOLUSD",1761665701713,1.99999999,199.13,199.12,5.22876678]
["bitfinex","SOLUSD",1761665701872,1.99999999,199.15,199.13,9.78882769]
["bitfinex","SOLUSD",1761665702071,1.99999999,199.15,199.14,5.22876678]
["bitfinex","SOLUSD",1761665702782,1.99999999,199.14,199.13,5.22876678]
["bitfinex","SOLUSD",1761665702998,1.99999999,199.12,199.11,28.10876678]
["bitfinex","SOLUSD",1761665703180,1.99999999,199.09,199.07,5.22876678]
["bitfinex","SOLUSD",1761665703504,1.99999999,199.07,199.06,5.32876678]
["bitfinex","SOLUSD",1761665703705,1.99999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665704075,1.99999999,199.07,199.06,10.35237775]
["bitfinex","SOLUSD",1761665704376,7.7433586,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665704772,2.71999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665706388,12.97212538,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665706602,2.71999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665709789,7.7433586,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665710396,2.71999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665710598,1.99999999,199.07,199.06,10.35237775]
["bitfinex","SOLUSD",1761665711173,2.71999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665711693,1.99999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665711882,2.71999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665712801,1.99999999,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665713004,1.99999999,199.07,199.06,5.12361097]
["bitfinex","SOLUSD",1761665713200,1.99999999,199.07,199.06,10.35237775]
["bitfinex","SOLUSD",1761665713588,1.99999999,199.07,199.06,5.32876678]
["bitfinex","SOLUSD",1761665714578,7.7433586,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665714897,12.97212538,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761665715099,1.99999999,198.98,198.95,0.1]
["bitfinex","SOLUSD",1761665715408,1.99999999,198.97,198.95,0.1]
["bitfinex","SOLUSD",1761665715615,1.99999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665716112,2.71999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665716912,36.26,199.04,198.95,0.1]
["bitfinex","SOLUSD",1761665716913,1.99999999,198.98,198.95,11.02515531]
["bitfinex","SOLUSD",1761665717116,1.99999999,198.98,198.97,28.10876678]
["bitfinex","SOLUSD",1761665718280,1.99999999,198.98,198.97,33.13465007]
["bitfinex","SOLUSD",1761665718483,1.99999999,198.98,198.97,28.10876678]
["bitfinex","SOLUSD",1761665718696,1.99999999,198.98,198.95,0.1]
["bitfinex","SOLUSD",1761665718697,1.99999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665719215,2.65999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665720119,1.99999999,198.96,198.95,10.35515531]
["bitfinex","SOLUSD",1761665720324,1.99999999,198.97,198.95,10.35515531]
["bitfinex","SOLUSD",1761665720518,0.66,199.01,198.95,10.35515531]
["bitfinex","SOLUSD",1761665720519,1.99999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665721102,1.99999999,198.96,198.95,10.35515531]
["bitfinex","SOLUSD",1761665721511,1.99999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665721691,1.99999999,198.96,198.95,5.32876678]
["bitfinex","SOLUSD",1761665722606,1.99999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665723004,1.99999999,198.96,198.95,10.35515531]
["bitfinex","SOLUSD",1761665723423,2.65999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665723613,1.99999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665723915,1.99999999,198.96,198.95,5.32876678]
["bitfinex","SOLUSD",1761665724436,2.65999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665724604,12.91490267,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665724805,7.68613589,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665725008,2.65999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665725213,1.99999999,198.96,198.95,5.32876678]
["bitfinex","SOLUSD",1761665725411,2.65999999,198.96,198.95,5.32876678]
["bitfinex","SOLUSD",1761665725624,1.99999999,198.96,198.95,10.35515531]
["bitfinex","SOLUSD",1761665725842,2.65999999,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761665725999,2.65999999,198.96,198.92,0.1]
["bitfinex","SOLUSD",1761665726000,1.99999999,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761665726198,9.87829388,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761665726418,15.56518776,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761665727021,51.84518776,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761665727329,51.84518776,198.93,198.79,7.87829389]
["bitfinex","SOLUSD",1761665727330,1.99999999,198.88,198.79,7.87829389]
["bitfinex","SOLUSD",1761665727628,10.53829388,198.88,198.79,7.87829389]
["bitfinex","SOLUSD",1761665727806,10.53829388,198.88,198.8,7.87829389]
["bitfinex","SOLUSD",1761665728004,1.99999999,198.82,198.78,22.88]
["bitfinex","SOLUSD",1761665728203,1.99999999,198.82,198.78,27.91050634]
["bitfinex","SOLUSD",1761665728409,1.99999999,198.82,198.79,12.90871541]
["bitfinex","SOLUSD",1761665728623,1.99999999,198.82,198.79,5.03042152]
["bitfinex","SOLUSD",1761665728823,1.99999999,198.83,198.81,5.12992807]
["bitfinex","SOLUSD",1761665729006,1.99999999,198.83,198.82,7.87829389]
["bitfinex","SOLUSD",1761665729499,1.99999999,198.82,198.81,0.1]
["bitfinex","SOLUSD",1761665729901,38.93999999,198.82,198.81,0.1]
["bitfinex","SOLUSD",1761665730203,38.93999999,198.82,198.76,0.1]
["bitfinex","SOLUSD",1761665730204,1.99999999,198.77,198.76,0.1]
["bitfinex","SOLUSD",1761665730406,1.99999999,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761665730616,2.65999999,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761665730802,1.99999999,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761665731428,2.65999999,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761665732126,15.56948727,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761665732346,28.14747076,198.76,198.72,0.1]
["bitfinex","SOLUSD",1761665732625,37.93240835,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665732806,30.71411446,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665733003,74.97240835,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665733229,69.79829388,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665733524,46.91829388,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665733728,51.95024678,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665733908,15.71240835,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665734110,52.07240835,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665734415,9.87829388,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665734626,39.01999999,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665734808,46.89829388,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665735004,39.01999999,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761665735413,1.99999999,198.62,198.59,7.87829389]
["bitfinex","SOLUSD",1761665735730,1.99999999,198.58,198.57,7.87829389]
["bitfinex","SOLUSD",1761665736157,1.99999999,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761665736444,7.03619826,198.57,198.52,2.62014697]
["bitfinex","SOLUSD",1761665736612,1.99999999,198.5,198.48,0.67]
["bitfinex","SOLUSD",1761665736807,1.99999999,198.51,198.48,23.55]
["bitfinex","SOLUSD",1761665737109,1.99999999,198.52,198.5,7.87829389]
["bitfinex","SOLUSD",1761665737309,18.11999999,198.54,198.51,0.67]
["bitfinex","SOLUSD",1761665737518,23.54,198.61,198.48,22.88]
["bitfinex","SOLUSD",1761665737519,1.99999999,198.51,198.48,22.88]
["bitfinex","SOLUSD",1761665737729,1.99999999,198.53,198.48,22.88]
["bitfinex","SOLUSD",1761665737924,1.99999999,198.52,198.49,0.67]
["bitfinex","SOLUSD",1761665738145,1.99999999,198.52,198.46,9.78882769]
["bitfinex","SOLUSD",1761665738320,1.99999999,198.52,198.49,22.88]
["bitfinex","SOLUSD",1761665738507,1.99999999,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1761665738705,1.99999999,198.51,198.5,0.67]
["bitfinex","SOLUSD",1761665738906,1.99999999,198.49,198.48,22.88]
["bitfinex","SOLUSD",1761665739106,1.99999999,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1761665739412,1.99999999,198.5,198.49,12.91633107]
["bitfinex","SOLUSD",1761665739626,1.99999999,198.49,198.46,0.67]
["bitfinex","SOLUSD",1761665739934,1.99999999,198.49,198.47,22.88]
["bitfinex","SOLUSD",1761665740225,1.99999999,198.48,198.43,12.59881961]
["bitfinex","SOLUSD",1761665740432,1.99999999,198.48,198.46,0.67]
["bitfinex","SOLUSD",1761665740631,1.99999999,198.48,198.47,22.88]
["bitfinex","SOLUSD",1761665740814,1.99999999,198.48,198.47,30.75829389]
["bitfinex","SOLUSD",1761665741017,1.99999999,198.48,198.47,22.88]
["bitfinex","SOLUSD",1761665741222,1.99999999,198.47,198.45,0.67]
["bitfinex","SOLUSD",1761665741422,1.99999999,198.47,198.44,22.88]
["bitfinex","SOLUSD",1761665741722,1.99999999,198.47,198.44,27.91922245]
["bitfinex","SOLUSD",1761665742038,38.51999999,198.51,198.46,32.66882769]
["bitfinex","SOLUSD",1761665742210,1.99999999,198.5,198.46,23.55]
["bitfinex","SOLUSD",1761665742411,1.99999999,198.52,198.49,7.87829389]
["bitfinex","SOLUSD",1761665742727,1.99999999,198.52,198.49,0.67]
["bitfinex","SOLUSD",1761665742916,1.99999999,198.51,198.5,0.67]
["bitfinex","SOLUSD",1761665743116,1.99999999,198.55,198.51,9.78882769]
["bitfinex","SOLUSD",1761665743317,1.99999999,198.55,198.54,7.87829389]
["bitfinex","SOLUSD",1761665743521,1.99999999,198.55,198.54,30.75829389]
["bitfinex","SOLUSD",1761665743716,1.99999999,198.55,198.54,31.42829389]
["bitfinex","SOLUSD",1761665743930,13.3,198.59,198.54,31.42829389]
["bitfinex","SOLUSD",1761665743931,1.99999999,198.56,198.54,31.42829389]
["bitfinex","SOLUSD",1761665744236,1.99999999,198.57,198.54,23.55]
["bitfinex","SOLUSD",1761665744434,1.99999999,198.57,198.54,22.88]
["bitfinex","SOLUSD",1761665744638,1.99999999,198.55,198.54,22.88]
["bitfinex","SOLUSD",1761665744843,1.99999999,198.58,198.54,27.9167684]
["bitfinex","SOLUSD",1761665745010,27.16016033,198.73,198.54,27.9167684]
["bitfinex","SOLUSD",1761665745011,1.99999999,198.6,198.55,10.45882769]
["bitfinex","SOLUSD",1761665745327,1.99999999,198.6,198.58,22.88]
["bitfinex","SOLUSD",1761665745557,1.99999999,198.62,198.58,23.55]
["bitfinex","SOLUSD",1761665745732,1.99999999,198.64,198.6,9.78882769]
["bitfinex","SOLUSD",1761665745919,1.99999999,198.64,198.63,7.87829389]
["bitfinex","SOLUSD",1761665746403,1.99999999,198.64,198.63,8.54829389]
["bitfinex","SOLUSD",1761665746609,1.99999999,198.67,198.64,14.82282658]
["bitfinex","SOLUSD",1761665746826,1.99999999,198.67,198.66,7.87829389]
["bitfinex","SOLUSD",1761665747153,1.99999999,198.67,198.65,0.67]
["bitfinex","SOLUSD",1761665747312,1.99999999,198.67,198.66,7.87829389]
["bitfinex","SOLUSD",1761665747810,1.99999999,198.68,198.67,22.88]
["bitfinex","SOLUSD",1761665748137,1.99999999,198.68,198.67,30.75829389]
["bitfinex","SOLUSD",1761665748628,1.99999999,198.68,198.67,36.46176648]
["bitfinex","SOLUSD",1761665748819,1.99999999,198.68,198.67,30.75829389]
["bitfinex","SOLUSD",1761665749018,1.99999999,198.68,198.67,35.79176648]
["bitfinex","SOLUSD",1761665749325,1.99999999,198.63,198.6,9.78882769]
["bitfinex","SOLUSD",1761665749528,1.99999999,198.63,198.62,7.87829389]
["bitfinex","SOLUSD",1761665749838,53.20216157,198.77,198.61,32.66882769]
["bitfinex","SOLUSD",1761665749839,1.99999999,198.62,198.61,32.66882769]
["bitfinex","SOLUSD",1761665750210,1.99999999,198.61,198.58,0.67]
["bitfinex","SOLUSD",1761665750615,1.99999999,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761665751132,1.99999999,198.61,198.6,31.42829389]
["bitfinex","SOLUSD",1761665751330,1.99999999,198.62,198.61,9.78882769]
["bitfinex","SOLUSD",1761665751534,1.99999999,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761665751708,1.99999999,198.65,198.64,30.75829389]
["bitfinex","SOLUSD",1761665751916,1.99999999,198.65,198.64,31.42829389]
["bitfinex","SOLUSD",1761665752731,1.99999999,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1761665752940,1.99999999,198.66,198.65,5.70397936]
["bitfinex","SOLUSD",1761665753123,1.99999999,198.67,198.65,5.70397936]
["bitfinex","SOLUSD",1761665753429,1.99999999,198.69,198.66,7.87829389]
["bitfinex","SOLUSD",1761665753631,1.99999999,198.69,198.66,9.78882769]
["bitfinex","SOLUSD",1761665753810,0.69,198.75,198.64,5.03422274]
["bitfinex","SOLUSD",1761665753811,1.99999999,198.65,198.64,5.03422274]
["bitfinex","SOLUSD",1761665754010,8.56829389,198.72,198.64,5.03422274]
["bitfinex","SOLUSD",1761665754011,1.99999999,198.68,198.64,22.70134432]
["bitfinex","SOLUSD",1761665754214,1.99999999,198.69,198.67,7.87829389]
["bitfinex","SOLUSD",1761665754444,1.99999999,198.68,198.67,7.87829389]
["bitfinex","SOLUSD",1761665754747,1.99999999,198.69,198.68,5.70321924]
["bitfinex","SOLUSD",1761665754953,1.99999999,198.69,198.68,12.91151313]
["bitfinex","SOLUSD",1761665755563,1.99999999,198.69,198.68,7.87829389]
["bitfinex","SOLUSD",1761665755719,1.99999999,198.69,198.68,12.91150784]
["bitfinex","SOLUSD",1761665756044,1.99999999,198.69,198.68,5.03321395]
["bitfinex","SOLUSD",1761665756225,1.99999999,198.69,198.68,12.91150784]
["bitfinex","SOLUSD",1761665756423,1.99999999,198.69,198.66,27.91348072]
["bitfinex","SOLUSD",1761665756642,1.99999999,198.73,198.68,17.66712158]
["bitfinex","SOLUSD",1761665756863,1.99999999,198.74,198.72,12.9105]
["bitfinex","SOLUSD",1761665757074,1.99999999,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761665757756,1.99999999,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761665757964,1.99999999,198.79,198.73,33.33882769]
["bitfinex","SOLUSD",1761665758164,1.99999999,198.78,198.75,22.88]
["bitfinex","SOLUSD",1761665758378,1.99999999,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761665758538,1.99999999,198.75,198.73,7.87829389]
["bitfinex","SOLUSD",1761665758865,1.99999999,198.75,198.74,7.87829389]
["bitfinex","SOLUSD",1761665759243,1.99999999,198.75,198.74,12.90999359]
["bitfinex","SOLUSD",1761665759665,1.99999999,198.75,198.74,13.57999359]
["bitfinex","SOLUSD",1761665759869,1.99999999,198.75,198.74,12.90999359]
["bitfinex","SOLUSD",1761665760071,1.99999999,198.76,198.74,5.7016997]
["bitfinex","SOLUSD",1761665760278,1.99999999,198.76,198.75,7.87829389]
["bitfinex","SOLUSD",1761665760451,1.99999999,198.74,198.73,30.75829389]
["bitfinex","SOLUSD",1761665760768,1.99999999,198.74,198.73,22.88]
["bitfinex","SOLUSD",1761665760971,1.99999999,198.74,198.72,7.87829389]
["bitfinex","SOLUSD",1761665761172,1.99999999,198.73,198.72,22.88]
["bitfinex","SOLUSD",1761665761486,1.99999999,198.75,198.73,0.67]
["bitfinex","SOLUSD",1761665762277,1.99999999,198.76,198.74,7.87829389]
["bitfinex","SOLUSD",1761665762573,1.99999999,198.76,198.75,8.54829389]
["bitfinex","SOLUSD",1761665762785,1.99999999,198.76,198.75,13.57974043]
["bitfinex","SOLUSD",1761665762988,1.99999999,198.76,198.75,12.90974043]
["bitfinex","SOLUSD",1761665763270,1.99999999,198.78,198.75,26.15835678]
["bitfinex","SOLUSD",1761665763466,1.99999999,198.78,198.77,7.87829389]
["bitfinex","SOLUSD",1761665763651,1.99999999,198.76,198.75,7.87829389]
["bitfinex","SOLUSD",1761665763968,1.99999999,198.74,198.68,9.78882769]
["bitfinex","SOLUSD",1761665764158,1.99999999,198.7,198.65,0.67]
["bitfinex","SOLUSD",1761665764362,1.99999999,198.66,198.57,0.67]
["bitfinex","SOLUSD",1761665764563,1.99999999,198.63,198.57,0.67]
["bitfinex","SOLUSD",1761665764753,1.99999999,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761665765256,0.69,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761665765257,1.99999999,198.65,198.63,22.88]
["bitfinex","SOLUSD",1761665765455,1.99999999,198.65,198.62,0.67]
["bitfinex","SOLUSD",1761665765771,1.99999999,198.65,198.64,7.87829389]
["bitfinex","SOLUSD",1761665766267,1.99999999,198.65,198.6,9.78882769]
["bitfinex","SOLUSD",1761665766268,1.99999999,198.64,198.63,30.75829389]
["bitfinex","SOLUSD",1761665766454,1.99999999,198.65,198.63,30.75829389]
["bitfinex","SOLUSD",1761665766655,1.99999999,198.65,198.64,7.87829389]
["bitfinex","SOLUSD",1761665766966,1.99999999,198.64,198.6,23.55]
["bitfinex","SOLUSD",1761665767169,1.99999999,198.64,198.63,7.87829389]
["bitfinex","SOLUSD",1761665767550,1.99999999,198.62,198.59,9.78882769]
["bitfinex","SOLUSD",1761665767753,1.99999999,198.62,198.61,7.87829389]
["bitfinex","SOLUSD",1761665767951,1.99999999,198.62,198.61,30.75829389]
["bitfinex","SOLUSD",1761665768569,1.99999999,198.61,198.6,7.87829389]
["bitfinex","SOLUSD",1761665769071,1.99999999,198.61,198.6,35.79354061]
["bitfinex","SOLUSD",1761665769288,1.99999999,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761665769654,1.99999999,198.59,198.58,12.91404774]
["bitfinex","SOLUSD",1761665770266,1.99999999,198.59,198.58,7.87829389]
["bitfinex","SOLUSD",1761665771181,1.99999999,198.58,198.54,5.03654557]
["bitfinex","SOLUSD",1761665771364,1.99999999,198.58,198.46,2.61945639]
["bitfinex","SOLUSD",1761665771365,1.99999999,198.55,198.51,14.82635728]
["bitfinex","SOLUSD",1761665771571,1.99999999,198.54,198.53,7.87829389]
["bitfinex","SOLUSD",1761665771771,7.87829389,198.59,198.51,7.87829389]
["bitfinex","SOLUSD",1761665771772,1.99999999,198.53,198.51,7.87829389]
["bitfinex","SOLUSD",1761665771962,1.99999999,198.51,198.49,12.91630785]
["bitfinex","SOLUSD",1761665772265,1.99999999,198.51,198.45,37.17]
["bitfinex","SOLUSD",1761665772266,1.99999999,198.49,198.48,7.87829389]
["bitfinex","SOLUSD",1761665772783,1.99999999,198.52,198.49,9.78882769]
["bitfinex","SOLUSD",1761665772980,1.99999999,198.52,198.51,7.87829389]
["bitfinex","SOLUSD",1761665773686,1.99999999,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1761665773866,1.99999999,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1761665774064,1.99999999,198.47,198.45,36.46734654]
["bitfinex","SOLUSD",1761665774357,4.06718854,198.57,198.45,36.46734654]
["bitfinex","SOLUSD",1761665774358,1.99999999,198.48,198.47,22.88]
["bitfinex","SOLUSD",1761665774569,1.99999999,198.48,198.47,30.75829389]
["bitfinex","SOLUSD",1761665774966,1.99999999,198.48,198.47,27.91854486]
["bitfinex","SOLUSD",1761665775170,1.99999999,198.48,198.47,35.79683875]
["bitfinex","SOLUSD",1761665775370,1.99999999,198.52,198.51,22.88]
["bitfinex","SOLUSD",1761665775569,1.99999999,198.52,198.51,30.75829389]
["bitfinex","SOLUSD",1761665775779,1.99999999,198.52,198.51,7.87829389]
["bitfinex","SOLUSD",1761665775974,1.99999999,198.52,198.48,22.88]
["bitfinex","SOLUSD",1761665776174,1.99999999,198.52,198.49,0.67]
["bitfinex","SOLUSD",1761665776387,1.99999999,198.5,198.49,0.67]
["bitfinex","SOLUSD",1761665776765,1.99999999,198.52,198.49,0.67]
["bitfinex","SOLUSD",1761665776997,1.99999999,198.5,198.48,22.88]
["bitfinex","SOLUSD",1761665777181,1.99999999,198.49,198.48,22.88]
["bitfinex","SOLUSD",1761665777492,0.67,198.55,198.46,5.03859038]
["bitfinex","SOLUSD",1761665777493,1.99999999,198.47,198.46,5.03859038]
["bitfinex","SOLUSD",1761665777801,1.99999999,198.5,198.46,5.03859038]
["bitfinex","SOLUSD",1761665777965,1.99999999,198.5,198.47,0.67]
["bitfinex","SOLUSD",1761665778288,1.99999999,198.54,198.5,9.78882769]
["bitfinex","SOLUSD",1761665778669,1.99999999,198.53,198.51,0.67]
["bitfinex","SOLUSD",1761665778866,1.99999999,198.54,198.51,0.67]
["bitfinex","SOLUSD",1761665779070,1.99999999,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761665779384,1.99999999,198.57,198.54,22.88]
["bitfinex","SOLUSD",1761665779584,1.99999999,198.55,198.54,22.88]
["bitfinex","SOLUSD",1761665779788,1.99999999,198.55,198.54,30.75829389]
["bitfinex","SOLUSD",1761665780168,1.99999999,198.54,198.51,5.03748216]
["bitfinex","SOLUSD",1761665780372,1.99999999,198.54,198.53,30.75829389]
["bitfinex","SOLUSD",1761665780569,1.99999999,198.54,198.53,22.88]
["bitfinex","SOLUSD",1761665780762,1.99999999,198.54,198.53,30.75829389]
["bitfinex","SOLUSD",1761665780984,1.99999999,198.52,198.51,22.88]
["bitfinex","SOLUSD",1761665781168,1.99999999,198.52,198.51,27.91752959]
["bitfinex","SOLUSD",1761665781678,1.99999999,198.52,198.51,22.88]
["bitfinex","SOLUSD",1761665781987,1.99999999,198.51,198.41,14.91882162]
["bitfinex","SOLUSD",1761665782285,1.99999999,198.46,198.42,18.30935086]
["bitfinex","SOLUSD",1761665782487,0.67,198.51,198.42,41.18935086]
["bitfinex","SOLUSD",1761665782488,1.99999999,198.47,198.42,41.18935086]
["bitfinex","SOLUSD",1761665782671,1.99999999,198.48,198.43,0.67]
["bitfinex","SOLUSD",1761665782871,1.99999999,198.47,198.43,0.67]
["bitfinex","SOLUSD",1761665783081,1.99999999,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1761665783463,1.99999999,198.47,198.46,7.87829389]
["bitfinex","SOLUSD",1761665783877,0.67,198.52,198.46,7.87829389]
["bitfinex","SOLUSD",1761665783878,1.99999999,198.48,198.46,7.87829389]
["bitfinex","SOLUSD",1761665784093,1.99999999,198.48,198.47,7.87829389]
["bitfinex","SOLUSD",1761665785395,1.99999999,198.46,198.45,17.63643141]
["bitfinex","SOLUSD",1761665785691,1.99999999,198.46,198.45,25.5147253]
["bitfinex","SOLUSD",1761665785897,1.99999999,198.46,198.45,26.1847253]
["bitfinex","SOLUSD",1761665786192,1.99999999,198.49,198.45,26.1847253]
["bitfinex","SOLUSD",1761665786494,1.99999999,198.49,198.45,5.70879977]
["bitfinex","SOLUSD",1761665786794,1.99999999,198.46,198.45,5.70879977]
["bitfinex","SOLUSD",1761665786997,1.99999999,198.49,198.45,18.30643141]
["bitfinex","SOLUSD",1761665787493,1.99999999,198.49,198.45,17.63643141]
["bitfinex","SOLUSD",1761665787686,1.99999999,198.5,198.48,28.15570212]
["bitfinex","SOLUSD",1761665787869,1.99999999,198.54,198.52,22.88]
["bitfinex","SOLUSD",1761665788074,1.99999999,198.56,198.53,5.27570212]
["bitfinex","SOLUSD",1761665788270,1.99999999,198.56,198.55,5.27570212]
["bitfinex","SOLUSD",1761665789292,1.99999999,198.56,198.55,10.31221685]
["bitfinex","SOLUSD",1761665789503,1.99999999,198.49,198.45,0.67]
["bitfinex","SOLUSD",1761665789800,1.99999999,198.51,198.48,5.27570212]
["bitfinex","SOLUSD",1761665789979,1.99999999,198.51,198.5,5.27570212]
["bitfinex","SOLUSD",1761665790472,1.99999999,198.51,198.47,5.27570212]
["bitfinex","SOLUSD",1761665790473,1.99999999,198.49,198.47,5.27570212]
["bitfinex","SOLUSD",1761665790671,1.99999999,198.48,198.47,5.27570212]
["bitfinex","SOLUSD",1761665791298,1.99999999,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1761665791592,1.99999999,198.49,198.48,10.31399313]
["bitfinex","SOLUSD",1761665792096,1.99999999,198.5,198.48,10.31399313]
["bitfinex","SOLUSD",1761665792284,1.99999999,198.51,198.49,15.06452981]
["bitfinex","SOLUSD",1761665792492,1.99999999,198.52,198.48,17.63401853]
["bitfinex","SOLUSD",1761665792667,1.99999999,198.52,198.51,5.27570212]
["bitfinex","SOLUSD",1761665793369,1.99999999,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1761665793770,1.99999999,198.52,198.51,5.27570212]
["bitfinex","SOLUSD",1761665793970,1.99999999,198.51,198.5,10.31346628]
["bitfinex","SOLUSD",1761665795592,1.99999999,198.52,198.5,10.31346628]
["bitfinex","SOLUSD",1761665795895,1.99999999,198.52,198.51,5.27570212]
["bitfinex","SOLUSD",1761665796802,1.99999999,198.51,198.5,5.03776416]
["bitfinex","SOLUSD",1761665797098,1.99999999,198.52,198.5,10.31346628]
["bitfinex","SOLUSD",1761665797294,1.99999999,198.52,198.51,5.94570212]
["bitfinex","SOLUSD",1761665797597,22.88,198.64,198.52,5.03727584]
["bitfinex","SOLUSD",1761665797598,1.99999999,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1761665797775,1.99999999,198.53,198.52,10.31297796]
["bitfinex","SOLUSD",1761665798801,1.99999999,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1761665798984,1.99999999,198.53,198.52,5.27570212]
["bitfinex","SOLUSD",1761665799175,1.99999999,198.53,198.5,22.88]
["bitfinex","SOLUSD",1761665799176,1.99999999,198.52,198.51,5.27570212]
["bitfinex","SOLUSD",1761665799899,1.99999999,198.52,198.51,10.31314021]
["bitfinex","SOLUSD",1761665800084,1.99999999,198.52,198.51,10.98314021]
["bitfinex","SOLUSD",1761665800412,1.99999999,198.52,198.51,10.31314021]
["bitfinex","SOLUSD",1761665800785,1.99999999,198.52,198.51,10.98314021]
["bitfinex","SOLUSD",1761665801103,1.99999999,198.52,198.51,5.70743809]
["bitfinex","SOLUSD",1761665801278,1.99999999,198.52,198.51,10.98314021]
["bitfinex","SOLUSD",1761665801613,1.99999999,198.55,198.51,23.57696419]
["bitfinex","SOLUSD",1761665801912,1.99999999,198.55,198.54,5.27570212]
["bitfinex","SOLUSD",1761665802112,49.14561879,198.64,198.5,27.91776691]
["bitfinex","SOLUSD",1761665802113,1.99999999,198.52,198.5,27.91776691]
["bitfinex","SOLUSD",1761665802490,1.99999999,198.52,198.51,5.27570212]
["bitfinex","SOLUSD",1761665802993,1.99999999,198.52,198.51,5.94570212]
["bitfinex","SOLUSD",1761665803393,1.99999999,198.54,198.51,10.31323171]
["bitfinex","SOLUSD",1761665803595,0.67,198.56,198.51,10.31323171]
["bitfinex","SOLUSD",1761665803596,1.99999999,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1761665804903,1.99999999,198.52,198.51,22.90705569]
["bitfinex","SOLUSD",1761665805211,1.99999999,198.53,198.51,23.57705569]
["bitfinex","SOLUSD",1761665805414,1.99999999,198.55,198.52,10.31297796]
["bitfinex","SOLUSD",1761665805635,1.99999999,198.55,198.54,5.27570212]
["bitfinex","SOLUSD",1761665805992,1.99999999,198.55,198.54,0.67]
["bitfinex","SOLUSD",1761665806195,1.99999999,198.56,198.55,22.88]
["bitfinex","SOLUSD",1761665806402,1.99999999,198.57,198.55,28.85570212]
["bitfinex","SOLUSD",1761665806604,1.99999999,198.58,198.56,5.27570212]
["bitfinex","SOLUSD",1761665806798,1.99999999,198.54,198.53,22.88]
["bitfinex","SOLUSD",1761665806995,1.99999999,198.54,198.53,28.15570212]
["bitfinex","SOLUSD",1761665807709,1.99999999,198.54,198.53,33.19272423]
["bitfinex","SOLUSD",1761665807907,1.99999999,198.55,198.53,45.78527951]
["bitfinex","SOLUSD",1761665808108,1.99999999,198.55,198.54,5.27570212]
["bitfinex","SOLUSD",1761665808299,1.99999999,198.55,198.53,41.20957739]
["bitfinex","SOLUSD",1761665808504,1.99999999,198.55,198.54,5.27570212]
["bitfinex","SOLUSD",1761665809204,1.99999999,198.55,198.54,5.97570212]
["bitfinex","SOLUSD",1761665809693,1.99999999,198.55,198.54,11.01247052]
["bitfinex","SOLUSD",1761665810106,1.99999999,198.55,198.54,5.7367684]
["bitfinex","SOLUSD",1761665810396,1.99999999,198.58,198.54,23.60439154]
["bitfinex","SOLUSD",1761665810592,1.99999999,198.58,198.57,5.27570212]
["bitfinex","SOLUSD",1761665810816,1.99999999,198.55,198.54,27.9167684]
["bitfinex","SOLUSD",1761665811009,1.99999999,198.55,198.54,33.19247052]
["bitfinex","SOLUSD",1761665811522,1.99999999,198.53,198.52,5.27570212]
["bitfinex","SOLUSD",1761665811722,1.99999999,198.53,198.52,10.31297796]
["bitfinex","SOLUSD",1761665812218,1.99999999,198.55,198.52,33.39499525]
["bitfinex","SOLUSD",1761665812400,1.99999999,198.55,198.54,28.15570212]
["bitfinex","SOLUSD",1761665812604,1.99999999,198.55,198.54,28.85570212]
["bitfinex","SOLUSD",1761665813297,1.99999999,198.58,198.55,9.78882769]
["bitfinex","SOLUSD",1761665813520,1.99999999,198.58,198.57,5.27570212]
["bitfinex","SOLUSD",1761665813717,1.99999999,198.58,198.57,10.31170957]
["bitfinex","SOLUSD",1761665814017,1.99999999,198.59,198.57,11.01170957]
["bitfinex","SOLUSD",1761665814526,1.99999999,198.59,198.58,5.27570212]
["bitfinex","SOLUSD",1761665815921,1.99999999,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761665816113,1.99999999,198.57,198.56,27.91626107]
["bitfinex","SOLUSD",1761665816309,1.99999999,198.56,198.55,27.91651172]
["bitfinex","SOLUSD",1761665817110,1.99999999,198.56,198.55,33.19221384]
["bitfinex","SOLUSD",1761665817523,1.99999999,198.58,198.56,9.78882769]
["bitfinex","SOLUSD",1761665817835,1.99999999,198.58,198.57,10.31170957]
["bitfinex","SOLUSD",1761665818221,1.99999999,198.59,198.57,11.01170957]
["bitfinex","SOLUSD",1761665818520,1.99999999,198.59,198.58,5.27570212]
["bitfinex","SOLUSD",1761665819813,1.99999999,198.56,198.55,27.91641435]
["bitfinex","SOLUSD",1761665820012,1.99999999,198.56,198.55,28.15570212]
["bitfinex","SOLUSD",1761665820209,1.99999999,198.56,198.55,33.19221685]
["bitfinex","SOLUSD",1761665820642,1.99999999,198.52,198.51,22.88]
["bitfinex","SOLUSD",1761665820925,1.99999999,198.51,198.49,27.42195782]
["bitfinex","SOLUSD",1761665821230,1.99999999,198.53,198.51,22.88]
["bitfinex","SOLUSD",1761665821402,1.99999999,198.53,198.52,22.88]
["bitfinex","SOLUSD",1761665821725,1.99999999,198.54,198.52,5.27570212]
["bitfinex","SOLUSD",1761665821925,1.99999999,198.54,198.53,10.31272423]
["bitfinex","SOLUSD",1761665823130,1.99999999,198.42,198.41,5.14003841]
["bitfinex","SOLUSD",1761665823330,1.99999999,198.42,198.41,10.41574053]
["bitfinex","SOLUSD",1761665823507,1.99999999,198.42,198.41,5.14003841]
["bitfinex","SOLUSD",1761665823710,1.99999999,198.42,198.41,10.41574053]
["bitfinex","SOLUSD",1761665823908,1.99999999,198.42,198.41,20.20456822]
["bitfinex","SOLUSD",1761665824103,1.99999999,198.42,198.41,14.9288661]
["bitfinex","SOLUSD",1761665824310,1.99999999,198.46,198.42,9.78882769]
["bitfinex","SOLUSD",1761665824527,4.14138689,198.57,198.46,9.78882769]
["bitfinex","SOLUSD",1761665824528,1.99999999,198.47,198.46,9.78882769]
["bitfinex","SOLUSD",1761665824830,8.65670733,198.58,198.52,22.88]
["bitfinex","SOLUSD",1761665824831,1.99999999,198.53,198.52,22.88]
["bitfinex","SOLUSD",1761665825016,1.99999999,198.53,198.52,28.15570212]
["bitfinex","SOLUSD",1761665825218,1.99999999,198.54,198.53,9.78882769]
["bitfinex","SOLUSD",1761665825408,1.99999999,198.54,198.53,15.06452981]
["bitfinex","SOLUSD",1761665825938,1.99999999,198.52,198.51,33.19316237]
["bitfinex","SOLUSD",1761665826118,1.99999999,198.52,198.51,27.91746025]
["bitfinex","SOLUSD",1761665826436,1.99999999,198.52,198.51,33.19316237]
["bitfinex","SOLUSD",1761665827019,1.99999999,198.53,198.51,42.98199006]
["bitfinex","SOLUSD",1761665827222,1.99999999,198.56,198.52,15.76452981]
["bitfinex","SOLUSD",1761665827424,0.65,198.61,198.55,5.27570212]
["bitfinex","SOLUSD",1761665827425,1.99999999,198.58,198.55,5.27570212]
["bitfinex","SOLUSD",1761665827623,1.99999999,198.59,198.57,5.27570212]
["bitfinex","SOLUSD",1761665827822,1.99999999,198.59,198.58,37.94452981]
["bitfinex","SOLUSD",1761665828031,1.99999999,198.59,198.58,43.68028366]
["bitfinex","SOLUSD",1761665828208,1.99999999,198.6,198.59,9.78882769]
["bitfinex","SOLUSD",1761665828409,5.03251197,198.71,198.59,9.78882769]
["bitfinex","SOLUSD",1761665828410,5.6923394,198.72,198.59,15.90669138]
["bitfinex","SOLUSD",1761665828709,5.93570212,198.71,198.65,5.27570212]
["bitfinex","SOLUSD",1761665828917,0.66,198.71,198.65,5.27570212]
["bitfinex","SOLUSD",1761665829115,5.93570212,198.71,198.65,5.27570212]
["bitfinex","SOLUSD",1761665829535,0.66,198.71,198.65,5.27570212]
["bitfinex","SOLUSD",1761665829710,5.93570212,198.71,198.65,5.27570212]
["bitfinex","SOLUSD",1761665829911,5.93570212,198.71,198.67,10.30898956]
["bitfinex","SOLUSD",1761665829912,0.66,198.71,198.67,10.30898956]
["bitfinex","SOLUSD",1761665830133,0.66,198.71,198.67,5.03328744]
["bitfinex","SOLUSD",1761665831434,5.27570212,198.7,198.63,14.8231068]
["bitfinex","SOLUSD",1761665831624,0.66,198.71,198.65,5.27570212]
["bitfinex","SOLUSD",1761665831625,5.93570212,198.71,198.65,5.27570212]
["bitfinex","SOLUSD",1761665831824,0.66,198.76,198.7,5.27570212]
["bitfinex","SOLUSD",1761665832064,0.66,198.79,198.74,5.27570212]
["bitfinex","SOLUSD",1761665832230,0.66,198.79,198.75,5.27570212]
["bitfinex","SOLUSD",1761665832431,5.93570212,198.82,198.77,5.27570212]
["bitfinex","SOLUSD",1761665832661,3.37816936,198.83,198.77,5.27570212]
["bitfinex","SOLUSD",1761665832662,5.27570212,198.83,198.77,5.27570212]
["bitfinex","SOLUSD",1761665832832,0.66,198.84,198.8,5.27570212]
["bitfinex","SOLUSD",1761665833028,0.66,198.84,198.79,5.27570212]
["bitfinex","SOLUSD",1761665833457,0.66,198.84,198.8,5.27570212]
["bitfinex","SOLUSD",1761665833665,0.66,198.87,198.81,5.27570212]
["bitfinex","SOLUSD",1761665833954,0.66,198.87,198.78,22.88]
["bitfinex","SOLUSD",1761665833955,0.66,198.87,198.83,5.27570212]
["bitfinex","SOLUSD",1761665834154,5.93570212,198.87,198.8,5.27570212]
["bitfinex","SOLUSD",1761665834330,10.96411802,198.87,198.79,0.7]
["bitfinex","SOLUSD",1761665834533,0.66,198.87,198.83,5.27570212]
["bitfinex","SOLUSD",1761665834860,0.66,198.91,198.86,5.27570212]
["bitfinex","SOLUSD",1761665835160,0.2,198.92,198.89,5.27570212]
["bitfinex","SOLUSD",1761665835334,0.2,198.92,198.82,69.22882769]
["bitfinex","SOLUSD",1761665835335,0.2,198.92,198.91,5.27570212]
["bitfinex","SOLUSD",1761665836456,0.2,198.92,198.91,15.76452981]
["bitfinex","SOLUSD",1761665837347,0.2,198.92,198.91,5.27570212]
["bitfinex","SOLUSD",1761665838466,0.2,198.92,198.91,10.98310144]
["bitfinex","SOLUSD",1761665838762,0.2,198.92,198.91,20.77192913]
["bitfinex","SOLUSD",1761665838963,0.2,198.92,198.91,47.64526301]
["bitfinex","SOLUSD",1761665839144,0.2,198.92,198.91,57.4340907]
["bitfinex","SOLUSD",1761665840156,0.2,198.92,198.91,20.9140907]
["bitfinex","SOLUSD",1761665840542,0.2,198.92,198.91,20.77192913]
["bitfinex","SOLUSD",1761665840743,0.2,198.92,198.91,5.27570212]
["bitfinex","SOLUSD",1761665840980,0.2,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761665841655,0.2,198.92,198.91,28.15570212]
["bitfinex","SOLUSD",1761665842267,0.2,198.92,198.91,38.51838858]
["bitfinex","SOLUSD",1761665842473,0.2,198.92,198.91,43.7940907]
["bitfinex","SOLUSD",1761665843546,0.2,198.92,198.91,37.69622701]
["bitfinex","SOLUSD",1761665843780,0.2,198.92,198.91,42.97192913]
["bitfinex","SOLUSD",1761665844375,0.2,198.92,198.91,32.66882769]
["bitfinex","SOLUSD",1761665844664,0.2,198.92,198.87,9.78882769]
["bitfinex","SOLUSD",1761665844665,0.88,198.92,198.87,9.78882769]
["bitfinex","SOLUSD",1761665844869,11.18290745,198.92,198.86,5.27570212]
["bitfinex","SOLUSD",1761665845060,11.18290745,198.92,198.86,10.30435367]
["bitfinex","SOLUSD",1761665845484,11.18290745,198.92,198.85,22.88]
["bitfinex","SOLUSD",1761665845485,5.27570212,198.89,198.83,5.27570212]
["bitfinex","SOLUSD",1761665845730,5.27570212,198.89,198.8,41.47018108]
["bitfinex","SOLUSD",1761665846003,0.68,198.89,198.83,37.94452981]
["bitfinex","SOLUSD",1761665846159,0.68,198.89,198.84,5.27570212]
["bitfinex","SOLUSD",1761665846354,0.68,198.89,198.84,10.30480048]
["bitfinex","SOLUSD",1761665846859,0.88,198.92,198.87,5.27570212]
["bitfinex","SOLUSD",1761665847275,0.2,198.92,198.87,23.56]
["bitfinex","SOLUSD",1761665847455,0.2,198.92,198.88,5.27570212]
["bitfinex","SOLUSD",1761665847772,0.88,198.92,198.88,5.27570212]
["bitfinex","SOLUSD",1761665847973,0.88,198.92,198.88,28.15570212]
["bitfinex","SOLUSD",1761665848378,0.88,198.92,198.91,5.27570212]
["bitfinex","SOLUSD",1761665848379,0.2,198.92,198.91,5.27570212]
["bitfinex","SOLUSD",1761665849152,0.2,198.99,198.95,22.88]
["bitfinex","SOLUSD",1761665849456,0.88,198.99,198.95,22.88]
["bitfinex","SOLUSD",1761665849669,0.88,198.99,198.96,5.27570212]
["bitfinex","SOLUSD",1761665849863,0.88,198.99,198.96,7.87784597]
["bitfinex","SOLUSD",1761665850172,0.2,198.99,198.96,7.87784597]
["bitfinex","SOLUSD",1761665850375,0.88,198.99,198.95,22.88]
["bitfinex","SOLUSD",1761665850557,0.2,198.99,198.94,12.90446536]
["bitfinex","SOLUSD",1761665850769,0.2,198.99,198.96,9.78882769]
["bitfinex","SOLUSD",1761665850950,0.2,198.99,198.98,7.87784597]
["bitfinex","SOLUSD",1761665851583,0.2,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761665851769,0.2,198.99,198.98,30.75784597]
["bitfinex","SOLUSD",1761665852083,0.2,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761665852279,0.2,198.99,198.97,30.75784597]
["bitfinex","SOLUSD",1761665852484,0.2,198.99,198.97,35.78368912]
["bitfinex","SOLUSD",1761665852864,0.2,198.99,198.97,12.90368912]
["bitfinex","SOLUSD",1761665853084,0.2,198.99,198.96,12.90398051]
["bitfinex","SOLUSD",1761665853876,0.2,198.99,198.97,7.87784597]
["bitfinex","SOLUSD",1761665854079,0.2,198.99,198.96,12.90397771]
["bitfinex","SOLUSD",1761665854285,7.87784597,198.97,198.82,5.70967508]
["bitfinex","SOLUSD",1761665854475,7.87784597,198.91,198.85,7.87784597]
["bitfinex","SOLUSD",1761665854664,7.87784597,198.92,198.87,9.78882769]
["bitfinex","SOLUSD",1761665854875,7.87784597,198.93,198.87,17.66667366]
["bitfinex","SOLUSD",1761665855059,7.87784597,198.94,198.88,7.87784597]
["bitfinex","SOLUSD",1761665855260,7.87784597,198.93,198.87,17.66667366]
["bitfinex","SOLUSD",1761665855485,7.87784597,198.93,198.87,7.87784597]
["bitfinex","SOLUSD",1761665855781,7.87784597,198.93,198.83,0.68]
["bitfinex","SOLUSD",1761665855782,7.87784597,198.92,198.84,9.78882769]
["bitfinex","SOLUSD",1761665855979,0.68,198.92,198.87,7.87784597]
["bitfinex","SOLUSD",1761665856179,54.07112586,198.97,198.85,22.88]
["bitfinex","SOLUSD",1761665856180,8.55784597,198.91,198.85,7.87784597]
["bitfinex","SOLUSD",1761665856392,0.68,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761665856583,0.68,198.91,198.87,12.90625648]
["bitfinex","SOLUSD",1761665857087,7.87784597,198.93,198.87,12.90625648]
["bitfinex","SOLUSD",1761665857385,0.68,198.98,198.92,7.87784597]
["bitfinex","SOLUSD",1761665857584,0.68,198.97,198.92,7.87784597]
["bitfinex","SOLUSD",1761665858088,5.22544105,198.99,198.95,7.87784597]
["bitfinex","SOLUSD",1761665858089,0.2,198.99,198.95,7.87784597]
["bitfinex","SOLUSD",1761665858497,0.68,198.98,198.95,12.90405576]
["bitfinex","SOLUSD",1761665859283,0.68,198.98,198.94,12.904464]
["bitfinex","SOLUSD",1761665859489,0.68,198.98,198.94,7.87784597]
["bitfinex","SOLUSD",1761665859787,0.68,198.98,198.95,7.87784597]
["bitfinex","SOLUSD",1761665860294,0.68,198.98,198.93,30.75784597]
["bitfinex","SOLUSD",1761665860472,0.68,198.98,198.93,35.78470034]
["bitfinex","SOLUSD",1761665860676,5.70567917,198.98,198.93,22.88]
["bitfinex","SOLUSD",1761665860878,0.68,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1761665861475,0.2,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761665861677,0.2,198.99,198.98,9.78882769]
["bitfinex","SOLUSD",1761665862015,0.2,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761665862302,0.2,198.99,198.92,0.68]
["bitfinex","SOLUSD",1761665862303,8.55784597,198.98,198.93,5.02685864]
["bitfinex","SOLUSD",1761665862594,0.2,198.99,198.96,7.87784597]
["bitfinex","SOLUSD",1761665862799,0.2,198.99,198.96,22.88]
["bitfinex","SOLUSD",1761665862962,0.2,198.99,198.97,7.87784597]
["bitfinex","SOLUSD",1761665863291,0.2,198.99,198.98,30.75784597]
["bitfinex","SOLUSD",1761665864592,0.2,198.99,198.98,46.39446594]
["bitfinex","SOLUSD",1761665864812,0.68,199.08,199.04,7.87784597]
["bitfinex","SOLUSD",1761665865006,0.2,199.12,199.07,7.87784597]
["bitfinex","SOLUSD",1761665865290,0.2,199.12,199.08,7.87784597]
["bitfinex","SOLUSD",1761665865480,0.88,199.12,199.03,0.68]
["bitfinex","SOLUSD",1761665865674,8.75784597,199.12,199.04,7.87784597]
["bitfinex","SOLUSD",1761665865885,0.68,199.11,199.02,9.78882769]
["bitfinex","SOLUSD",1761665866102,0.68,199.11,199.05,7.87784597]
["bitfinex","SOLUSD",1761665866403,0.68,199.11,199.02,10.46882769]
["bitfinex","SOLUSD",1761665866588,5.0226017,199.1,199.05,7.87784597]
["bitfinex","SOLUSD",1761665866786,5.0226017,199.1,198.99,22.88]
["bitfinex","SOLUSD",1761665866787,7.87784597,199.07,198.99,22.88]
["bitfinex","SOLUSD",1761665866985,0.71,199.06,198.99,22.88]
["bitfinex","SOLUSD",1761665867189,0.2,199.12,198.99,22.88]
["bitfinex","SOLUSD",1761665867190,0.71,199.09,199.04,7.87784597]
["bitfinex","SOLUSD",1761665867687,0.71,199.09,199.03,7.87784597]
["bitfinex","SOLUSD",1761665868002,0.71,199.09,199.02,30.75784597]
["bitfinex","SOLUSD",1761665868205,8.58784597,199.09,199.02,30.75784597]
["bitfinex","SOLUSD",1761665868503,12.90095225,199.08,199.02,22.88]
["bitfinex","SOLUSD",1761665868707,8.58784597,199.07,199.02,22.88]
["bitfinex","SOLUSD",1761665868884,0.71,199.07,199.01,27.90487016]
["bitfinex","SOLUSD",1761665869091,0.71,199.07,199.01,35.78271613]
["bitfinex","SOLUSD",1761665870222,0.71,199.11,199.05,7.87784597]
["bitfinex","SOLUSD",1761665870382,0.2,199.12,199.06,7.87784597]
["bitfinex","SOLUSD",1761665870588,0.71,199.11,199.05,5.02372295]
["bitfinex","SOLUSD",1761665870802,0.71,199.11,199.06,7.87784597]
["bitfinex","SOLUSD",1761665871917,0.71,199.11,199.05,7.87784597]
["bitfinex","SOLUSD",1761665872604,5.0226017,199.1,199.05,30.75784597]
["bitfinex","SOLUSD",1761665873123,5.7326017,199.1,199.05,30.75784597]
["bitfinex","SOLUSD",1761665873284,5.0226017,199.1,199.05,30.75784597]
["bitfinex","SOLUSD",1761665873491,0.71,199.09,199.03,7.87784597]
["bitfinex","SOLUSD",1761665873792,8.58784597,199.09,199.04,22.88]
["bitfinex","SOLUSD",1761665874000,8.58784597,199.09,199.01,12.90271571]
["bitfinex","SOLUSD",1761665874313,8.58784597,199.08,199.01,35.78271571]
["bitfinex","SOLUSD",1761665874517,5.02361097,199.06,198.99,7.87784597]
["bitfinex","SOLUSD",1761665875025,5.02361097,199.06,199.0,7.87784597]
["bitfinex","SOLUSD",1761665875317,9.07088512,199.07,199.01,7.87784597]
["bitfinex","SOLUSD",1761665875492,9.07088512,199.07,198.99,40.46882354]
["bitfinex","SOLUSD",1761665875493,3.33748773,199.07,199.02,7.87784597]
["bitfinex","SOLUSD",1761665875915,8.36086904,199.07,199.02,7.87784597]
["bitfinex","SOLUSD",1761665876238,0.71,199.06,199.0,7.87784597]
["bitfinex","SOLUSD",1761665876444,7.87784597,199.03,198.97,7.87784597]
["bitfinex","SOLUSD",1761665876608,3.33748773,199.02,198.97,7.87784597]
["bitfinex","SOLUSD",1761665876807,3.33748773,199.01,198.95,7.87784597]
["bitfinex","SOLUSD",1761665877000,3.33748773,199.01,198.93,9.78882769]
["bitfinex","SOLUSD",1761665877001,3.33748773,199.0,198.94,5.02641507]
["bitfinex","SOLUSD",1761665877299,7.87784597,198.98,198.9,12.90549805]
["bitfinex","SOLUSD",1761665877499,3.33748773,198.97,198.93,22.88]
["bitfinex","SOLUSD",1761665877807,8.58784597,198.99,198.92,7.87784597]
["bitfinex","SOLUSD",1761665878015,3.35685527,198.98,198.92,7.87784597]
["bitfinex","SOLUSD",1761665878226,3.35685527,198.97,198.93,7.87784597]
["bitfinex","SOLUSD",1761665878418,44.98784597,199.02,198.92,10.44882769]
["bitfinex","SOLUSD",1761665878615,7.80264854,199.01,198.94,7.87784597]
["bitfinex","SOLUSD",1761665878816,14.97043449,199.0,198.91,5.02739152]
["bitfinex","SOLUSD",1761665879019,7.09276997,198.99,198.92,30.75784597]
["bitfinex","SOLUSD",1761665879212,3.35955954,198.98,198.92,30.75784597]
["bitfinex","SOLUSD",1761665879418,3.35955954,198.97,198.92,30.75784597]
["bitfinex","SOLUSD",1761665879613,3.35955954,198.96,198.92,30.75784597]
["bitfinex","SOLUSD",1761665879818,5.02563071,198.98,198.92,27.90698473]
["bitfinex","SOLUSD",1761665880024,3.36205499,198.97,198.92,27.90698473]
["bitfinex","SOLUSD",1761665880222,3.36205499,198.96,198.92,27.90698473]
["bitfinex","SOLUSD",1761665880532,8.58784597,199.02,198.95,7.87784597]
["bitfinex","SOLUSD",1761665880832,7.80850726,199.01,198.95,7.87784597]
["bitfinex","SOLUSD",1761665881020,3.36230356,199.0,198.95,7.87784597]
["bitfinex","SOLUSD",1761665881322,3.36230356,198.99,198.96,8.53784597]
["bitfinex","SOLUSD",1761665881525,36.4,199.02,198.92,50.26367889]
["bitfinex","SOLUSD",1761665881526,42.13462383,199.02,198.93,10.44882769]
["bitfinex","SOLUSD",1761665881706,3.36244031,199.01,198.96,7.87784597]
["bitfinex","SOLUSD",1761665881907,3.36244031,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1761665882105,37.11,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761665882333,3.36253098,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1761665882530,3.36253098,199.0,198.98,0.66]
["bitfinex","SOLUSD",1761665882737,0.71,199.06,198.98,0.66]
["bitfinex","SOLUSD",1761665882738,3.36253098,199.04,198.99,7.87784597]
["bitfinex","SOLUSD",1761665882908,3.36253098,199.03,199.01,7.87784597]
["bitfinex","SOLUSD",1761665883115,0.71,199.05,198.99,7.87784597]
["bitfinex","SOLUSD",1761665883425,4.44575086,199.05,198.99,7.87784597]
["bitfinex","SOLUSD",1761665884033,0.71,199.04,198.99,7.87784597]
["bitfinex","SOLUSD",1761665884322,0.71,199.04,198.99,30.75784597]
["bitfinex","SOLUSD",1761665884718,44.25784597,199.06,198.99,31.41784597]
["bitfinex","SOLUSD",1761665885038,36.38,199.06,199.03,7.87784597]
["bitfinex","SOLUSD",1761665885209,36.38,199.06,199.02,7.87784597]
["bitfinex","SOLUSD",1761665885712,44.94784597,199.08,199.01,7.87784597]
["bitfinex","SOLUSD",1761665885907,0.71,199.06,199.01,5.02484639]
["bitfinex","SOLUSD",1761665886106,0.71,199.06,199.0,13.56284392]
["bitfinex","SOLUSD",1761665886825,0.71,199.06,199.0,26.12565799]
["bitfinex","SOLUSD",1761665887027,7.87784597,199.05,198.98,30.75784597]
["bitfinex","SOLUSD",1761665887230,7.87784597,199.04,198.98,22.88]
["bitfinex","SOLUSD",1761665887436,8.53784597,199.05,198.98,35.78346147]
["bitfinex","SOLUSD",1761665887744,8.53784597,199.05,198.98,12.90346147]
["bitfinex","SOLUSD",1761665887920,13.56192678,199.05,198.97,5.02588329]
["bitfinex","SOLUSD",1761665888113,0.66,199.09,199.01,7.87784597]
["bitfinex","SOLUSD",1761665888318,36.34,199.08,199.02,7.87784597]
["bitfinex","SOLUSD",1761665888515,0.66,199.09,199.03,7.87784597]
["bitfinex","SOLUSD",1761665888825,0.2,199.12,198.97,27.37941922]
["bitfinex","SOLUSD",1761665888826,36.34,199.08,199.04,7.87784597]
["bitfinex","SOLUSD",1761665889020,0.86,199.12,199.06,7.87784597]
["bitfinex","SOLUSD",1761665889354,37.2,199.12,199.05,7.87784597]
["bitfinex","SOLUSD",1761665889526,0.66,199.11,199.05,7.87784597]
["bitfinex","SOLUSD",1761665889726,0.66,199.11,199.04,0.72]
["bitfinex","SOLUSD",1761665889939,0.66,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761665890324,0.66,199.11,199.04,0.72]
["bitfinex","SOLUSD",1761665890325,5.68243857,199.11,199.04,22.88]
["bitfinex","SOLUSD",1761665890624,5.68243857,199.11,199.04,30.75784597]
["bitfinex","SOLUSD",1761665891031,42.02243857,199.11,199.04,7.87784597]
["bitfinex","SOLUSD",1761665891542,44.87784597,199.11,199.04,7.87784597]
["bitfinex","SOLUSD",1761665891745,44.21784597,199.11,199.04,7.87784597]
["bitfinex","SOLUSD",1761665891928,44.87784597,199.11,199.04,7.87784597]
["bitfinex","SOLUSD",1761665892130,49.90021996,199.11,199.04,12.90171751]
["bitfinex","SOLUSD",1761665892842,7.87784597,199.07,198.99,0.72]
["bitfinex","SOLUSD",1761665893139,36.34,199.06,198.97,9.78882769]
["bitfinex","SOLUSD",1761665893337,44.21784597,199.06,198.99,30.75784597]
["bitfinex","SOLUSD",1761665893541,7.87784597,199.02,198.95,12.9042345]
["bitfinex","SOLUSD",1761665893726,7.87784597,199.03,198.96,7.87784597]
["bitfinex","SOLUSD",1761665893932,0.66,199.07,198.99,17.66667366]
["bitfinex","SOLUSD",1761665894134,36.34,199.08,199.02,7.87784597]
["bitfinex","SOLUSD",1761665894331,36.34,199.09,199.03,7.87784597]
["bitfinex","SOLUSD",1761665894948,37.0,199.1,199.04,7.87784597]
["bitfinex","SOLUSD",1761665895125,42.02267356,199.1,199.03,30.75784597]
["bitfinex","SOLUSD",1761665895828,37.0,199.1,199.03,30.75784597]
["bitfinex","SOLUSD",1761665896027,37.0,199.1,199.04,5.02411575]
["bitfinex","SOLUSD",1761665896430,0.2,199.12,199.05,8.52784597]
["bitfinex","SOLUSD",1761665896636,0.2,199.12,199.07,7.87784597]
["bitfinex","SOLUSD",1761665897347,0.2,199.12,199.09,7.87784597]
["bitfinex","SOLUSD",1761665897541,0.2,199.12,199.08,8.52784597]
["bitfinex","SOLUSD",1761665898045,0.2,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761665899843,0.2,199.12,199.06,22.88]
["bitfinex","SOLUSD",1761665900035,0.2,199.12,199.08,7.87784597]
["bitfinex","SOLUSD",1761665900241,0.2,199.12,199.08,12.90088248]
["bitfinex","SOLUSD",1761665900634,0.2,199.12,199.09,8.52784597]
["bitfinex","SOLUSD",1761665902432,0.2,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761665903025,0.2,199.12,199.08,7.87784597]
["bitfinex","SOLUSD",1761665903334,0.69,199.11,199.07,35.78120458]
["bitfinex","SOLUSD",1761665903535,0.2,199.12,199.07,35.78120458]
["bitfinex","SOLUSD",1761665903852,0.2,199.12,199.08,22.88]
["bitfinex","SOLUSD",1761665904151,0.2,199.12,199.05,9.78882769]
["bitfinex","SOLUSD",1761665904152,5.71240768,199.11,199.05,27.90381558]
["bitfinex","SOLUSD",1761665904351,36.34,199.1,199.05,5.02381558]
["bitfinex","SOLUSD",1761665904529,7.87784597,199.09,199.05,5.02381558]
["bitfinex","SOLUSD",1761665904854,8.56784597,199.09,199.04,5.02410484]
["bitfinex","SOLUSD",1761665905153,36.34,199.1,199.04,12.90195081]
["bitfinex","SOLUSD",1761665905448,36.34,199.1,199.05,18.31667366]
["bitfinex","SOLUSD",1761665905660,0.2,199.12,199.06,8.52784597]
["bitfinex","SOLUSD",1761665906161,36.52,199.12,199.06,8.52784597]
["bitfinex","SOLUSD",1761665906341,36.52,199.12,199.06,13.55127775]
["bitfinex","SOLUSD",1761665906960,36.52,199.12,199.06,12.90127775]
["bitfinex","SOLUSD",1761665907151,42.2321059,199.12,199.05,30.75784597]
["bitfinex","SOLUSD",1761665907458,37.21,199.12,199.05,48.34135822]
["bitfinex","SOLUSD",1761665907635,36.52,199.12,199.07,7.87784597]
["bitfinex","SOLUSD",1761665907833,36.52,199.12,199.07,8.52784597]
["bitfinex","SOLUSD",1761665908032,37.21,199.12,199.07,0.65]
["bitfinex","SOLUSD",1761665909455,36.52,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761665909758,37.21,199.12,199.07,0.65]
["bitfinex","SOLUSD",1761665909951,37.21,199.12,199.07,5.02324653]
["bitfinex","SOLUSD",1761665910455,5.93616291,199.11,199.06,5.02360163]
["bitfinex","SOLUSD",1761665910660,0.69,199.1,199.06,5.02360163]
["bitfinex","SOLUSD",1761665910827,41.76616291,199.12,199.06,5.02360163]
["bitfinex","SOLUSD",1761665911158,36.52,199.12,199.06,10.26976454]
["bitfinex","SOLUSD",1761665911452,36.52,199.12,199.06,10.91976454]
["bitfinex","SOLUSD",1761665912552,36.52,199.12,199.06,23.47879196]
["bitfinex","SOLUSD",1761665912748,41.54212653,199.12,199.06,10.91976454]
["bitfinex","SOLUSD",1761665912951,0.69,199.11,199.06,5.02360163]
["bitfinex","SOLUSD",1761665915250,5.71240906,199.11,199.06,5.02360163]
["bitfinex","SOLUSD",1761665915758,0.69,199.1,199.05,22.88]
["bitfinex","SOLUSD",1761665916075,47.47826653,199.12,199.05,33.14992062]
["bitfinex","SOLUSD",1761665916438,5.24616291,199.11,199.05,33.14992062]
["bitfinex","SOLUSD",1761665916935,10.26855067,199.11,199.05,33.14992062]
["bitfinex","SOLUSD",1761665917256,10.95855067,199.11,199.05,33.14992062]
["bitfinex","SOLUSD",1761665917644,36.52,199.12,199.06,5.24616291]
["bitfinex","SOLUSD",1761665917955,37.21,199.12,199.06,5.24616291]
["bitfinex","SOLUSD",1761665918159,42.45616291,199.12,199.06,5.24616291]
["bitfinex","SOLUSD",1761665918464,42.2320999,199.12,199.06,5.24616291]
["bitfinex","SOLUSD",1761665918767,47.47826281,199.12,199.05,28.55375771]
["bitfinex","SOLUSD",1761665918940,47.47826281,199.12,199.05,33.79992062]
["bitfinex","SOLUSD",1761665919140,42.2320999,199.12,199.06,5.24616291]
["bitfinex","SOLUSD",1761665919468,47.47826281,199.12,199.06,5.24616291]
["bitfinex","SOLUSD",1761665919962,47.47826281,199.12,199.05,33.79992062]
["bitfinex","SOLUSD",1761665920673,5.24616291,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761665920846,41.56616291,199.08,199.04,22.88]
["bitfinex","SOLUSD",1761665921346,36.32,199.08,199.04,23.53]
["bitfinex","SOLUSD",1761665921680,5.93616291,199.1,199.04,23.53]
["bitfinex","SOLUSD",1761665921681,0.2,199.12,199.07,5.24616291]
["bitfinex","SOLUSD",1761665921966,0.2,199.12,199.11,5.24616291]
["bitfinex","SOLUSD",1761665922347,0.2,199.12,199.11,10.91851236]
["bitfinex","SOLUSD",1761665925748,0.2,199.12,199.11,20.70734005]
["bitfinex","SOLUSD",1761665927573,0.2,199.12,199.11,5.67234945]
["bitfinex","SOLUSD",1761665927767,0.2,199.12,199.1,5.24616291]
["bitfinex","SOLUSD",1761665928267,0.2,199.12,199.11,5.92616291]
["bitfinex","SOLUSD",1761665928488,0.2,199.12,199.11,10.94851236]
["bitfinex","SOLUSD",1761665929364,1e-08,199.12,199.11,20.73734005]
["bitfinex","SOLUSD",1761665929575,1e-08,199.12,199.11,20.87950162]
["bitfinex","SOLUSD",1761665931092,1e-08,199.12,199.11,57.17950162]
["bitfinex","SOLUSD",1761665931466,0.68,199.23,199.15,9.78882769]
["bitfinex","SOLUSD",1761665931671,0.68,199.23,199.2,5.24616291]
["bitfinex","SOLUSD",1761665931878,0.68,199.23,199.19,5.24616291]
["bitfinex","SOLUSD",1761665932505,0.68,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1761665933100,0.68,199.23,199.19,5.24616291]
["bitfinex","SOLUSD",1761665933101,0.68,199.23,199.19,10.26646372]
["bitfinex","SOLUSD",1761665933497,0.88,199.26,199.19,10.94646372]
["bitfinex","SOLUSD",1761665933700,0.2,199.26,199.19,10.94646372]
["bitfinex","SOLUSD",1761665934012,0.88,199.26,199.19,10.94646372]
["bitfinex","SOLUSD",1761665934507,5.01902912,199.25,199.19,10.94646372]
["bitfinex","SOLUSD",1761665934693,5.69902912,199.25,199.19,10.94646372]
["bitfinex","SOLUSD",1761665936809,5.69902912,199.25,199.2,5.24616291]
["bitfinex","SOLUSD",1761665937013,0.2,199.26,199.2,10.94615593]
["bitfinex","SOLUSD",1761665937399,5.21866517,199.26,199.2,10.94615593]
["bitfinex","SOLUSD",1761665937710,5.89866517,199.26,199.2,10.94615593]
["bitfinex","SOLUSD",1761665938219,0.88,199.26,199.2,10.94615593]
["bitfinex","SOLUSD",1761665939399,5.89858053,199.26,199.2,10.94615593]
["bitfinex","SOLUSD",1761665939604,0.88,199.26,199.2,10.94615593]
["bitfinex","SOLUSD",1761665940895,0.2,199.26,199.21,5.92616291]
["bitfinex","SOLUSD",1761665941226,0.2,199.26,199.25,5.24616291]
["bitfinex","SOLUSD",1761665941533,0.2,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1761665941694,0.2,199.26,199.25,10.94498348]
["bitfinex","SOLUSD",1761665944323,0.2,199.26,199.25,20.87597274]
["bitfinex","SOLUSD",1761665944522,0.2,199.26,199.25,57.13597274]
["bitfinex","SOLUSD",1761665944899,1e-08,199.26,199.25,57.13597274]
["bitfinex","SOLUSD",1761665945101,1e-08,199.27,199.26,10.61098926]
["bitfinex","SOLUSD",1761665945324,1e-08,199.27,199.26,15.85715217]
["bitfinex","SOLUSD",1761665945533,1e-08,199.27,199.26,15.62955796]
["bitfinex","SOLUSD",1761665945712,0.2,199.32,199.29,22.88]
["bitfinex","SOLUSD",1761665946030,0.2,199.32,199.31,15.0349906]
["bitfinex","SOLUSD",1761665946404,0.2,199.32,199.31,15.7149906]
["bitfinex","SOLUSD",1761665946603,0.2,199.32,199.31,38.5949906]
["bitfinex","SOLUSD",1761665947116,0.2,199.32,199.31,33.34882769]
["bitfinex","SOLUSD",1761665947311,0.2,199.32,199.31,38.5949906]
["bitfinex","SOLUSD",1761665947508,0.2,199.32,199.31,20.73230031]
["bitfinex","SOLUSD",1761665947897,0.2,199.32,199.31,20.87446188]
["bitfinex","SOLUSD",1761665948116,0.68,199.42,199.34,32.66882769]
["bitfinex","SOLUSD",1761665948348,5.01430244,199.43,199.36,5.24616291]
["bitfinex","SOLUSD",1761665948627,0.68,199.41,199.36,5.24616291]
["bitfinex","SOLUSD",1761665948799,0.68,199.41,199.37,5.24616291]
["bitfinex","SOLUSD",1761665949321,5.01407935,199.44,199.38,5.24616291]
["bitfinex","SOLUSD",1761665949527,32.84616291,199.45,199.39,10.26129788]
["bitfinex","SOLUSD",1761665949528,5.01387689,199.45,199.39,10.26129788]
["bitfinex","SOLUSD",1761665949724,0.68,199.45,199.4,5.24616291]
["bitfinex","SOLUSD",1761665950112,5.69383668,199.45,199.4,5.24616291]
["bitfinex","SOLUSD",1761665950424,0.2,199.46,199.4,5.24616291]
["bitfinex","SOLUSD",1761665950425,0.68,199.44,199.4,5.24616291]
["bitfinex","SOLUSD",1761665950731,0.68,199.44,199.39,5.24616291]
["bitfinex","SOLUSD",1761665951710,0.68,199.44,199.38,22.88]
["bitfinex","SOLUSD",1761665951909,0.68,199.44,199.38,28.12616291]
["bitfinex","SOLUSD",1761665952224,0.68,199.44,199.38,33.82169723]
["bitfinex","SOLUSD",1761665952428,0.68,199.44,199.39,5.24616291]
["bitfinex","SOLUSD",1761665952802,0.68,199.44,199.4,9.78882769]
["bitfinex","SOLUSD",1761665952999,0.2,199.46,199.41,5.24616291]
["bitfinex","SOLUSD",1761665953213,0.2,199.46,199.42,5.24616291]
["bitfinex","SOLUSD",1761665953432,0.2,199.46,199.42,5.92616291]
["bitfinex","SOLUSD",1761665953604,0.9,199.46,199.41,10.26072253]
["bitfinex","SOLUSD",1761665953805,0.9,199.46,199.4,9.78882769]
["bitfinex","SOLUSD",1761665954017,5.9135541,199.46,199.41,2.09111131]
["bitfinex","SOLUSD",1761665954218,5.2135541,199.46,199.4,10.46882769]
["bitfinex","SOLUSD",1761665954420,2.79111131,199.45,199.4,9.78882769]
["bitfinex","SOLUSD",1761665954730,0.7,199.45,199.4,5.01493152]
["bitfinex","SOLUSD",1761665954924,0.7,199.45,199.4,7.78604283]
["bitfinex","SOLUSD",1761665956030,0.2,199.46,199.41,2.77111131]
["bitfinex","SOLUSD",1761665956420,0.2,199.46,199.42,0.68]
["bitfinex","SOLUSD",1761665956612,0.68,199.45,199.42,22.88]
["bitfinex","SOLUSD",1761665956816,5.8935647,199.46,199.42,22.88]
["bitfinex","SOLUSD",1761665957020,0.88,199.46,199.42,22.88]
["bitfinex","SOLUSD",1761665957209,0.2,199.46,199.43,12.559939]
["bitfinex","SOLUSD",1761665957522,0.2,199.46,199.43,10.46882769]
["bitfinex","SOLUSD",1761665957835,0.88,199.46,199.42,22.88]
["bitfinex","SOLUSD",1761665958404,0.2,199.46,199.42,28.57451239]
["bitfinex","SOLUSD",1761665958813,0.2,199.46,199.42,22.88]
["bitfinex","SOLUSD",1761665959012,7.98464814,199.46,199.42,22.88]
["bitfinex","SOLUSD",1761665959224,2.09111131,199.45,199.39,22.88]
["bitfinex","SOLUSD",1761665959421,2.77111131,199.45,199.38,52.99431491]
["bitfinex","SOLUSD",1761665959913,0.68,199.45,199.39,2.09111131]
["bitfinex","SOLUSD",1761665961436,0.68,199.45,199.4,2.77111131]
["bitfinex","SOLUSD",1761665961833,0.68,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761665962339,0.2,199.46,199.42,0.68]
["bitfinex","SOLUSD",1761665962512,0.2,199.46,199.42,23.56]
["bitfinex","SOLUSD",1761665962714,0.88,199.46,199.41,2.09111131]
["bitfinex","SOLUSD",1761665962932,0.88,199.46,199.41,2.77111131]
["bitfinex","SOLUSD",1761665963131,0.2,199.46,199.42,0.68]
["bitfinex","SOLUSD",1761665963364,0.2,199.46,199.42,2.77111131]
["bitfinex","SOLUSD",1761665963837,0.2,199.46,199.43,0.68]
["bitfinex","SOLUSD",1761665964042,0.2,199.5,199.45,9.78882769]
["bitfinex","SOLUSD",1761665964246,0.2,199.5,199.49,2.09111131]
["bitfinex","SOLUSD",1761665964717,0.2,199.5,199.49,2.77111131]
["bitfinex","SOLUSD",1761665965053,0.2,199.5,199.49,2.91327288]
["bitfinex","SOLUSD",1761665965633,0.2,199.5,199.49,0.82216157]
["bitfinex","SOLUSD",1761665965831,0.2,199.5,199.48,32.66882769]
["bitfinex","SOLUSD",1761665966026,0.2,199.5,199.48,22.88]
["bitfinex","SOLUSD",1761665966240,0.2,199.5,199.49,0.68]
["bitfinex","SOLUSD",1761665966455,0.2,199.5,199.49,2.77111131]
["bitfinex","SOLUSD",1761665966757,0.2,199.5,199.49,12.559939]
["bitfinex","SOLUSD",1761665967049,0.2,199.5,199.49,12.70210057]
["bitfinex","SOLUSD",1761665967729,0.2,199.5,199.49,9.78882769]
["bitfinex","SOLUSD",1761665967919,0.2,199.5,199.48,22.88]
["bitfinex","SOLUSD",1761665968927,5.89261974,199.5,199.44,2.09111131]
["bitfinex","SOLUSD",1761665969236,5.89261974,199.5,199.38,12.52903064]
["bitfinex","SOLUSD",1761665969237,2.09111131,199.47,199.39,2.77111131]
["bitfinex","SOLUSD",1761665969421,2.77111131,199.49,199.41,22.88]
["bitfinex","SOLUSD",1761665969821,0.68,199.48,199.42,22.88]
["bitfinex","SOLUSD",1761665970043,5.0132852,199.47,199.42,22.88]
["bitfinex","SOLUSD",1761665970223,0.68,199.48,199.42,27.89451996]
["bitfinex","SOLUSD",1761665970945,0.68,199.48,199.42,22.88]
["bitfinex","SOLUSD",1761665972132,5.0132852,199.47,199.42,22.88]
["bitfinex","SOLUSD",1761665972521,3.26763992,199.45,199.37,9.78882769]
["bitfinex","SOLUSD",1761665972722,3.26763992,199.45,199.37,32.66882769]
["bitfinex","SOLUSD",1761665972945,0.68,199.44,199.37,36.61646761]
["bitfinex","SOLUSD",1761665973747,0.68,199.46,199.4,7.84256631]
["bitfinex","SOLUSD",1761665973916,8.52256631,199.46,199.37,22.88]
["bitfinex","SOLUSD",1761665974121,5.01378791,199.45,199.38,5.01554819]
["bitfinex","SOLUSD",1761665974322,5.69378791,199.45,199.38,5.01554819]
["bitfinex","SOLUSD",1761665974537,0.68,199.44,199.38,5.01554819]
["bitfinex","SOLUSD",1761665974949,8.52256631,199.44,199.37,30.72256631]
["bitfinex","SOLUSD",1761665975250,8.52256631,199.44,199.37,22.88]
["bitfinex","SOLUSD",1761665975427,7.84256631,199.42,199.37,22.88]
["bitfinex","SOLUSD",1761665975622,0.68,199.41,199.33,5.01658568]
["bitfinex","SOLUSD",1761665975861,7.84256631,199.38,199.29,19.85183531]
["bitfinex","SOLUSD",1761665976050,7.84256631,199.38,199.25,4.11405562]
["bitfinex","SOLUSD",1761665976051,5.01630298,199.35,199.26,12.54640619]
["bitfinex","SOLUSD",1761665976350,12.8586445,199.36,199.3,22.88]
["bitfinex","SOLUSD",1761665976642,13.53864511,199.36,199.3,22.88]
["bitfinex","SOLUSD",1761665976850,13.53864511,199.36,199.29,7.84256631]
["bitfinex","SOLUSD",1761665977552,0.68,199.35,199.3,22.88]
["bitfinex","SOLUSD",1761665978250,0.68,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761665978549,0.68,199.35,199.3,22.88]
["bitfinex","SOLUSD",1761665979061,7.84256631,199.32,199.25,5.01882057]
["bitfinex","SOLUSD",1761665979226,7.84256631,199.32,199.24,5.01907076]
["bitfinex","SOLUSD",1761665979423,0.68,199.34,199.27,7.84256631]
["bitfinex","SOLUSD",1761665979726,0.68,199.34,199.28,30.72256631]
["bitfinex","SOLUSD",1761665980228,0.68,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1761665980818,44.02256631,199.36,199.29,5.01781323]
["bitfinex","SOLUSD",1761665980819,44.02256631,199.36,199.29,17.56234632]
["bitfinex","SOLUSD",1761665981039,0.68,199.35,199.29,17.56234632]
["bitfinex","SOLUSD",1761665981346,0.68,199.38,199.3,18.311394]
["bitfinex","SOLUSD",1761665981550,0.68,199.38,199.3,17.631394]
["bitfinex","SOLUSD",1761665982337,8.52256631,199.38,199.31,5.01730971]
["bitfinex","SOLUSD",1761665982641,0.68,199.37,199.31,5.01730971]
["bitfinex","SOLUSD",1761665983037,0.68,199.37,199.31,17.560584]
["bitfinex","SOLUSD",1761665983238,0.68,199.37,199.31,18.240584]
["bitfinex","SOLUSD",1761665983440,0.68,199.39,199.32,7.84256631]
["bitfinex","SOLUSD",1761665983643,0.68,199.39,199.32,8.52256631]
["bitfinex","SOLUSD",1761665983841,0.68,199.39,199.34,7.84256631]
["bitfinex","SOLUSD",1761665984243,49.71716853,199.42,199.36,5.01605136]
["bitfinex","SOLUSD",1761665984542,0.68,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761665984866,8.52256631,199.44,199.36,25.39874608]
["bitfinex","SOLUSD",1761665985164,44.70256631,199.44,199.36,26.07874608]
["bitfinex","SOLUSD",1761665985764,0.68,199.43,199.36,26.07874608]
["bitfinex","SOLUSD",1761665987035,0.68,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761665987450,0.67,199.45,199.39,5.70529665]
["bitfinex","SOLUSD",1761665987653,0.67,199.45,199.39,5.01529665]
["bitfinex","SOLUSD",1761665989365,41.19358051,199.46,199.39,5.01529665]
["bitfinex","SOLUSD",1761665990651,7.84256631,199.43,199.34,35.4208417]
["bitfinex","SOLUSD",1761665991150,36.16,199.44,199.37,7.84256631]
["bitfinex","SOLUSD",1761665991345,36.83,199.44,199.37,7.84256631]
["bitfinex","SOLUSD",1761665991549,0.67,199.43,199.37,7.84256631]
["bitfinex","SOLUSD",1761665991746,8.51256631,199.43,199.35,0.69]
["bitfinex","SOLUSD",1761665991964,8.51256631,199.43,199.34,22.88]
["bitfinex","SOLUSD",1761665992270,7.84256631,199.41,199.34,22.88]
["bitfinex","SOLUSD",1761665992464,36.16,199.41,199.34,23.57]
["bitfinex","SOLUSD",1761665992648,36.16,199.41,199.35,8.53256631]
["bitfinex","SOLUSD",1761665993051,36.83,199.41,199.35,7.84256631]
["bitfinex","SOLUSD",1761665993467,36.16,199.4,199.35,7.84256631]
["bitfinex","SOLUSD",1761665993968,0.67,199.39,199.34,22.88]
["bitfinex","SOLUSD",1761665994142,3.93968356,199.39,199.3,3.26968356]
["bitfinex","SOLUSD",1761665994347,3.26968356,199.37,199.28,0.69]
["bitfinex","SOLUSD",1761665994546,8.28573492,199.36,199.28,28.5878706]
["bitfinex","SOLUSD",1761665994851,3.26968356,199.34,199.27,3.26968356]
["bitfinex","SOLUSD",1761665995062,3.26968356,199.34,199.26,5.0185687]
["bitfinex","SOLUSD",1761665995260,3.93968356,199.34,199.26,8.97825226]
["bitfinex","SOLUSD",1761665995466,3.93968356,199.34,199.27,3.26968356]
["bitfinex","SOLUSD",1761665996150,0.67,199.33,199.26,5.0185687]
["bitfinex","SOLUSD",1761665996462,3.26968356,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761665996665,8.28680575,199.32,199.25,5.01882057]
["bitfinex","SOLUSD",1761665997058,3.93968356,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1761665997781,8.95707254,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1761665998264,3.26968356,199.31,199.25,5.70882057]
["bitfinex","SOLUSD",1761665998769,8.28702799,199.31,199.24,5.01903667]
["bitfinex","SOLUSD",1761665998963,3.26968356,199.31,199.24,8.28872023]
["bitfinex","SOLUSD",1761665999169,8.28708894,199.31,199.25,0.69]
["bitfinex","SOLUSD",1761665999878,8.28708894,199.31,199.24,8.28872023]
["bitfinex","SOLUSD",1761665999879,3.26968356,199.3,199.23,5.01928937]
["bitfinex","SOLUSD",1761666000054,3.26968356,199.29,199.23,5.01928937]
["bitfinex","SOLUSD",1761666000249,3.93968356,199.29,199.23,5.01928937]
["bitfinex","SOLUSD",1761666000569,3.93968356,199.29,199.23,5.70928937]
["bitfinex","SOLUSD",1761666000755,36.16,199.3,199.22,5.0195519]
["bitfinex","SOLUSD",1761666000756,3.93968356,199.28,199.22,5.0195519]
["bitfinex","SOLUSD",1761666001067,3.26968356,199.29,199.23,0.69]
["bitfinex","SOLUSD",1761666001447,36.83,199.3,199.23,0.69]
["bitfinex","SOLUSD",1761666001644,3.26968356,199.29,199.23,0.69]
["bitfinex","SOLUSD",1761666001851,7.8569651,199.28,199.21,7.8569651]
["bitfinex","SOLUSD",1761666002071,8.5269651,199.28,199.21,7.8569651]
["bitfinex","SOLUSD",1761666002350,7.8569651,199.27,199.2,13.56702896]
["bitfinex","SOLUSD",1761666003266,8.5269651,199.27,199.2,8.5469651]
["bitfinex","SOLUSD",1761666003472,7.8569651,199.24,199.18,0.1]
["bitfinex","SOLUSD",1761666003654,7.8569651,199.22,199.18,0.1]
["bitfinex","SOLUSD",1761666003853,7.8569651,199.21,199.18,0.1]
["bitfinex","SOLUSD",1761666004048,7.8569651,199.22,199.18,0.1]
["bitfinex","SOLUSD",1761666004282,36.16,199.23,199.19,0.69]
["bitfinex","SOLUSD",1761666004784,7.8569651,199.27,199.2,7.8569651]
["bitfinex","SOLUSD",1761666004976,36.16,199.26,199.2,7.8569651]
["bitfinex","SOLUSD",1761666005148,36.16,199.26,199.2,8.5469651]
["bitfinex","SOLUSD",1761666005353,44.0169651,199.26,199.2,0.69]
["bitfinex","SOLUSD",1761666005648,36.16,199.26,199.21,8.5469651]
["bitfinex","SOLUSD",1761666005853,36.16,199.26,199.22,0.69]
["bitfinex","SOLUSD",1761666006382,41.17859842,199.26,199.21,5.01966727]
["bitfinex","SOLUSD",1761666006584,41.17859842,199.26,199.18,5.81057311]
["bitfinex","SOLUSD",1761666006759,8.5269651,199.25,199.18,41.31579279]
["bitfinex","SOLUSD",1761666007076,49.03556352,199.26,199.19,7.8569651]
["bitfinex","SOLUSD",1761666007278,36.16,199.26,199.2,7.8569651]
["bitfinex","SOLUSD",1761666007472,104.8,199.28,199.23,7.8569651]
["bitfinex","SOLUSD",1761666007777,8.5369651,199.27,199.2,0.7]
["bitfinex","SOLUSD",1761666007979,7.8569651,199.25,199.18,28.00057533]
["bitfinex","SOLUSD",1761666008164,36.16,199.24,199.18,36.55754043]
["bitfinex","SOLUSD",1761666009069,36.16,199.24,199.18,28.70057533]
["bitfinex","SOLUSD",1761666009258,36.16,199.24,199.18,36.55754043]
["bitfinex","SOLUSD",1761666010554,41.17907554,199.24,199.18,36.55754043]
["bitfinex","SOLUSD",1761666010780,49.71604064,199.24,199.18,0.1]
["bitfinex","SOLUSD",1761666010980,8.5369651,199.23,199.18,0.1]
["bitfinex","SOLUSD",1761666011186,7.8569651,199.2,199.18,0.1]
["bitfinex","SOLUSD",1761666011361,7.8569651,199.19,199.18,0.1]
["bitfinex","SOLUSD",1761666011557,8.5369651,199.19,199.18,0.1]
["bitfinex","SOLUSD",1761666011757,44.6969651,199.19,199.18,0.1]
["bitfinex","SOLUSD",1761666012261,49.71729744,199.19,199.18,0.1]
["bitfinex","SOLUSD",1761666013975,22.88,199.16,199.12,0.1]
["bitfinex","SOLUSD",1761666014278,12.87881012,199.13,199.12,0.1]
["bitfinex","SOLUSD",1761666014455,5.02184502,199.13,199.12,0.1]
["bitfinex","SOLUSD",1761666015065,13.55881012,199.13,199.12,0.1]
["bitfinex","SOLUSD",1761666015282,5.70184502,199.13,199.12,0.1]
["bitfinex","SOLUSD",1761666015482,13.55881012,199.13,199.12,0.1]
["bitfinex","SOLUSD",1761666015665,13.70097169,199.13,199.12,0.1]
["bitfinex","SOLUSD",1761666015900,13.70097169,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666016071,49.86097169,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666016265,82.52979938,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666016867,59.64979938,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666017572,31.4169651,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666017762,44.0169651,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666017961,7.8569651,199.14,199.12,1e-08]
["bitfinex","SOLUSD",1761666018162,44.0169651,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666018366,49.71881012,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666018558,49.86097169,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666019985,59.64979938,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761666021699,59.64979938,199.13,198.98,0.1]
["bitfinex","SOLUSD",1761666021700,7.8569651,199.03,198.98,0.1]
["bitfinex","SOLUSD",1761666021990,36.16,199.02,198.99,0.71]
["bitfinex","SOLUSD",1761666022171,3.28242327,199.01,198.98,0.1]
["bitfinex","SOLUSD",1761666022373,5.02512562,199.0,198.98,0.1]
["bitfinex","SOLUSD",1761666022576,36.16,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761666023078,36.16,198.99,198.98,0.81]
["bitfinex","SOLUSD",1761666024286,41.18537815,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761666024597,45.14780142,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761666025488,45.28996299,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761666025781,45.28996299,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761666025981,3.28242327,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761666026290,36.16,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666026687,41.18714659,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666027192,44.46956986,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666027493,39.44242327,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666027668,36.16,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666029692,41.18714659,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666030672,8.30956986,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666030906,44.48956986,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666031075,45.16956986,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666031880,43.99055415,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666032290,44.13271572,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666033293,24.98340756,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666033508,67.01271572,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666033790,76.80154341,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666034599,78.90495097,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666034892,9.93098926,198.91,198.79,0.1]
["bitfinex","SOLUSD",1761666035081,2.10340756,198.83,198.79,0.81]
["bitfinex","SOLUSD",1761666035283,36.18,198.82,198.79,5.84033207]
["bitfinex","SOLUSD",1761666035688,36.18,198.82,198.8,0.71]
["bitfinex","SOLUSD",1761666036072,36.18,198.82,198.79,0.1]
["bitfinex","SOLUSD",1761666036073,2.10340756,198.81,198.79,0.1]
["bitfinex","SOLUSD",1761666036273,2.10340756,198.81,198.79,0.81]
["bitfinex","SOLUSD",1761666036692,2.10340756,198.81,198.79,0.1]
["bitfinex","SOLUSD",1761666037104,38.28340756,198.82,198.79,0.81]
["bitfinex","SOLUSD",1761666037694,0.14216157,198.88,198.79,0.81]
["bitfinex","SOLUSD",1761666037892,4.19430583,198.99,198.79,0.81]
["bitfinex","SOLUSD",1761666037893,25.64,198.87,198.8,2.10340756]
["bitfinex","SOLUSD",1761666038201,2.10340756,198.84,198.79,5.84038295]
["bitfinex","SOLUSD",1761666038381,36.18,198.83,198.8,0.71]
["bitfinex","SOLUSD",1761666038700,0.14216157,198.89,198.8,20.41889099]
["bitfinex","SOLUSD",1761666039002,2.10340756,198.86,198.8,5.74003072]
["bitfinex","SOLUSD",1761666039202,25.1292073,198.98,198.83,2.10340756]
["bitfinex","SOLUSD",1761666039510,2.10340756,198.9,198.84,2.81340756]
["bitfinex","SOLUSD",1761666039679,41.43885427,198.89,198.84,0.71]
["bitfinex","SOLUSD",1761666039880,41.43885427,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761666040214,36.18,198.87,198.85,0.71]
["bitfinex","SOLUSD",1761666040572,36.18,198.87,198.84,5.02906967]
["bitfinex","SOLUSD",1761666040775,36.18,198.87,198.82,5.96885427]
["bitfinex","SOLUSD",1761666040997,5.25885427,198.86,198.82,0.71]
["bitfinex","SOLUSD",1761666041200,5.25885427,198.85,198.82,0.71]
["bitfinex","SOLUSD",1761666041511,36.18,198.84,198.83,0.71]
["bitfinex","SOLUSD",1761666041697,36.18,198.84,198.81,0.71]
["bitfinex","SOLUSD",1761666042485,36.18,198.84,198.81,5.96885427]
["bitfinex","SOLUSD",1761666042686,5.25885427,198.89,198.83,10.28827638]
["bitfinex","SOLUSD",1761666042882,36.18,198.88,198.83,10.28827638]
["bitfinex","SOLUSD",1761666043104,5.25885427,198.89,198.84,0.71]
["bitfinex","SOLUSD",1761666043287,36.18,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761666044780,36.18,198.88,198.84,5.73898427]
["bitfinex","SOLUSD",1761666044979,36.18,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761666045197,10.28702922,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761666045381,5.25885427,198.85,198.81,0.71]
["bitfinex","SOLUSD",1761666045924,5.25885427,198.83,198.79,0.1]
["bitfinex","SOLUSD",1761666046102,36.18,198.82,198.79,0.81]
["bitfinex","SOLUSD",1761666046613,36.18,198.82,198.79,5.84040221]
["bitfinex","SOLUSD",1761666047097,36.18,198.82,198.8,0.7]
["bitfinex","SOLUSD",1761666048185,5.25885427,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761666048486,36.18,198.83,198.8,0.7]
["bitfinex","SOLUSD",1761666049081,36.18,198.83,198.8,5.73016931]
["bitfinex","SOLUSD",1761666049403,36.18,198.83,198.81,0.7]
["bitfinex","SOLUSD",1761666049599,9.78882769,198.93,198.81,0.7]
["bitfinex","SOLUSD",1761666049600,36.16,198.84,198.81,5.95885427]
["bitfinex","SOLUSD",1761666049905,36.16,198.84,198.82,0.7]
["bitfinex","SOLUSD",1761666050406,5.25885427,198.88,198.82,0.7]
["bitfinex","SOLUSD",1761666050594,36.16,198.87,198.83,5.25885427]
["bitfinex","SOLUSD",1761666050794,36.16,198.86,198.82,5.95885427]
["bitfinex","SOLUSD",1761666050996,36.16,198.85,198.82,5.95885427]
["bitfinex","SOLUSD",1761666051202,36.16,198.85,198.83,5.72942211]
["bitfinex","SOLUSD",1761666051604,36.16,198.85,198.84,0.7]
["bitfinex","SOLUSD",1761666052110,36.16,198.85,198.8,22.88]
["bitfinex","SOLUSD",1761666052408,36.16,198.85,198.84,0.7]
["bitfinex","SOLUSD",1761666053006,36.16,198.86,198.84,0.7]
["bitfinex","SOLUSD",1761666053304,5.25885427,198.88,198.84,0.7]
["bitfinex","SOLUSD",1761666053516,36.16,198.87,198.84,5.7291085]
["bitfinex","SOLUSD",1761666054009,36.16,198.87,198.85,0.7]
["bitfinex","SOLUSD",1761666054207,36.16,198.87,198.84,0.7]
["bitfinex","SOLUSD",1761666054411,36.16,198.87,198.85,0.7]
["bitfinex","SOLUSD",1761666055084,36.16,198.87,198.85,5.72880463]
["bitfinex","SOLUSD",1761666055919,5.25885427,198.92,198.86,5.95885427]
["bitfinex","SOLUSD",1761666056114,36.16,198.91,198.86,0.7]
["bitfinex","SOLUSD",1761666056294,5.92885427,198.9,198.84,0.7]
["bitfinex","SOLUSD",1761666056486,5.25885427,198.89,198.84,0.7]
["bitfinex","SOLUSD",1761666056685,5.25885427,198.89,198.84,5.72915422]
["bitfinex","SOLUSD",1761666056886,5.25885427,198.9,198.84,10.98800849]
["bitfinex","SOLUSD",1761666057094,5.25885427,198.9,198.85,0.7]
["bitfinex","SOLUSD",1761666057505,36.16,198.89,198.85,5.72877094]
["bitfinex","SOLUSD",1761666057889,36.16,198.89,198.85,0.7]
["bitfinex","SOLUSD",1761666058094,41.41885427,198.89,198.83,33.16824051]
["bitfinex","SOLUSD",1761666058298,41.41885427,198.89,198.85,0.7]
["bitfinex","SOLUSD",1761666058598,36.16,198.89,198.85,5.95885427]
["bitfinex","SOLUSD",1761666058807,0.67,198.94,198.85,5.95885427]
["bitfinex","SOLUSD",1761666059015,5.25885427,198.92,198.86,5.95885427]
["bitfinex","SOLUSD",1761666059188,8.60717061,198.92,198.86,5.95885427]
["bitfinex","SOLUSD",1761666059518,13.63436882,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761666059916,10.28605248,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761666060221,13.63466884,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761666060426,5.25885427,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761666060947,5.25885427,198.91,198.85,5.25885427]
["bitfinex","SOLUSD",1761666061125,5.25885427,198.91,198.84,5.02916918]
["bitfinex","SOLUSD",1761666061126,5.25885427,198.89,198.83,33.8682147]
["bitfinex","SOLUSD",1761666061409,36.16,198.88,198.84,0.7]
["bitfinex","SOLUSD",1761666061616,36.16,198.88,198.84,23.58]
["bitfinex","SOLUSD",1761666061996,36.16,198.88,198.84,0.7]
["bitfinex","SOLUSD",1761666062190,2.10359617,198.87,198.81,0.7]
["bitfinex","SOLUSD",1761666062393,2.10359617,198.86,198.81,0.7]
["bitfinex","SOLUSD",1761666062607,41.85831646,198.88,198.81,0.7]
["bitfinex","SOLUSD",1761666062903,2.10359617,198.85,198.81,0.7]
["bitfinex","SOLUSD",1761666063220,2.10359617,198.83,198.79,0.1]
["bitfinex","SOLUSD",1761666063401,2.10359617,198.81,198.79,0.1]
["bitfinex","SOLUSD",1761666063715,36.14,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666064812,38.24359617,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666065512,43.27377725,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666065710,38.24359617,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666065886,2.10359617,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666066091,36.14,198.8,198.79,0.8]
["bitfinex","SOLUSD",1761666066319,36.14,198.8,198.79,5.83043412]
["bitfinex","SOLUSD",1761666066506,2.10359617,198.85,198.79,7.93403029]
["bitfinex","SOLUSD",1761666066711,38.24359617,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761666066911,4.20719234,198.81,198.79,0.1]
["bitfinex","SOLUSD",1761666067215,9.19725698,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666067417,41.97847705,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666067625,3.36018929,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666067795,36.14,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666068506,38.92359617,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666068702,38.24359617,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666068907,36.14,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666069104,38.24359617,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666069305,41.60874598,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666069513,39.50514981,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666070124,41.60874598,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666070313,39.50514981,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666070621,41.60874598,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666070804,46.63892706,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666070999,51.05719013,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666071402,53.30294787,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666072094,49.09575553,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666072300,46.16917062,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666072601,51.05719013,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666072920,45.34700905,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666073097,9.20700905,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666073298,43.24341288,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666073598,45.34700905,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666074014,50.37719013,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666074716,51.05719013,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666074923,53.30294787,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761666075502,0.14216157,198.78,198.73,0.1]
["bitfinex","SOLUSD",1761666075717,7.27745744,198.74,198.73,0.1]
["bitfinex","SOLUSD",1761666076024,0.14216157,198.7,198.61,0.78]
["bitfinex","SOLUSD",1761666076216,2.10359617,198.64,198.61,5.81497201]
["bitfinex","SOLUSD",1761666076425,36.14,198.63,198.62,0.68]
["bitfinex","SOLUSD",1761666077116,36.14,198.63,198.61,0.1]
["bitfinex","SOLUSD",1761666077317,36.14,198.63,198.62,0.69]
["bitfinex","SOLUSD",1761666077728,36.14,198.63,198.61,0.1]
["bitfinex","SOLUSD",1761666078412,41.41185292,198.63,198.61,0.1]
["bitfinex","SOLUSD",1761666078612,5.27185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666080028,10.78659262,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666080402,5.27185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666081705,10.30659262,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666082116,5.27185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666082436,36.14,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666082729,41.41185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666082912,41.91185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666083507,41.43185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666083805,46.94659262,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666084005,46.46659262,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666084221,46.94659262,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666084423,47.08875419,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666084639,56.87758188,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666084841,41.81690127,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666085021,28.15185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666085336,41.43185292,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666085627,51.84284218,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666085944,56.87758188,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666086135,62.1494348,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666086314,56.87758188,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666086710,20.71758188,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666087029,79.75758188,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761666087610,9.78882769,198.58,198.47,0.69]
["bitfinex","SOLUSD",1761666087807,5.03651473,198.55,198.47,0.69]
["bitfinex","SOLUSD",1761666088007,5.27185292,198.52,198.47,0.69]
["bitfinex","SOLUSD",1761666088246,36.16,198.51,198.49,5.27185292]
["bitfinex","SOLUSD",1761666088413,23.02216157,198.58,198.5,5.27185292]
["bitfinex","SOLUSD",1761666088741,36.16,198.57,198.55,5.27185292]
["bitfinex","SOLUSD",1761666089041,36.16,198.57,198.52,9.78882769]
["bitfinex","SOLUSD",1761666089237,36.16,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761666089440,36.16,198.57,198.56,5.27185292]
["bitfinex","SOLUSD",1761666089945,36.16,198.57,198.52,9.78882769]
["bitfinex","SOLUSD",1761666090144,36.16,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761666090350,41.43185292,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761666091221,36.16,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761666091423,5.27185292,198.61,198.53,0.69]
["bitfinex","SOLUSD",1761666091621,30.18,198.65,198.56,5.27185292]
["bitfinex","SOLUSD",1761666091622,36.16,198.6,198.56,5.27185292]
["bitfinex","SOLUSD",1761666091920,30.18,198.65,198.53,23.57]
["bitfinex","SOLUSD",1761666091921,41.43185292,198.59,198.54,22.88]
["bitfinex","SOLUSD",1761666092117,36.16,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761666092819,36.16,198.58,198.55,5.96185292]
["bitfinex","SOLUSD",1761666093025,36.16,198.59,198.55,0.69]
["bitfinex","SOLUSD",1761666093213,36.16,198.59,198.56,0.69]
["bitfinex","SOLUSD",1761666093418,36.16,198.59,198.57,5.27185292]
["bitfinex","SOLUSD",1761666093847,36.16,198.59,198.58,0.69]
["bitfinex","SOLUSD",1761666094047,36.16,198.59,198.58,5.72575385]
["bitfinex","SOLUSD",1761666095050,36.16,198.63,198.58,13.63471428]
["bitfinex","SOLUSD",1761666095234,36.16,198.63,198.61,7.90896043]
["bitfinex","SOLUSD",1761666095551,36.16,198.63,198.59,0.69]
["bitfinex","SOLUSD",1761666095720,36.16,198.63,198.6,7.90896043]
["bitfinex","SOLUSD",1761666095916,36.16,198.63,198.6,17.62336353]
["bitfinex","SOLUSD",1761666096124,30.68,198.76,198.62,7.90896043]
["bitfinex","SOLUSD",1761666096431,36.64,198.75,198.65,7.90896043]
["bitfinex","SOLUSD",1761666096655,7.90896043,198.7,198.64,7.90896043]
["bitfinex","SOLUSD",1761666096821,36.16,198.69,198.65,7.90896043]
["bitfinex","SOLUSD",1761666097023,36.16,198.69,198.66,8.59896043]
["bitfinex","SOLUSD",1761666097416,36.16,198.69,198.67,0.69]
["bitfinex","SOLUSD",1761666097842,7.90896043,198.74,198.67,0.69]
["bitfinex","SOLUSD",1761666098026,7.90896043,198.72,198.67,5.72332936]
["bitfinex","SOLUSD",1761666098232,7.90896043,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761666098429,44.06896043,198.69,198.65,0.69]
["bitfinex","SOLUSD",1761666098633,36.16,198.68,198.65,0.69]
["bitfinex","SOLUSD",1761666099351,7.90896043,198.66,198.61,0.69]
["bitfinex","SOLUSD",1761666099526,7.90896043,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761666099935,7.90896043,198.66,198.62,5.72461971]
["bitfinex","SOLUSD",1761666100159,7.90896043,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761666100455,7.90896043,198.67,198.63,0.69]
["bitfinex","SOLUSD",1761666100640,7.90896043,198.64,198.6,0.69]
["bitfinex","SOLUSD",1761666100848,7.90896043,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761666101163,36.16,198.61,198.59,22.88]
["bitfinex","SOLUSD",1761666101327,0.48,198.71,198.6,8.59896043]
["bitfinex","SOLUSD",1761666101524,7.90896043,198.67,198.6,0.69]
["bitfinex","SOLUSD",1761666101850,36.16,198.66,198.61,8.59896043]
["bitfinex","SOLUSD",1761666102025,44.06896043,198.66,198.61,5.72483523]
["bitfinex","SOLUSD",1761666102225,44.06896043,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761666102628,36.16,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761666103853,36.16,198.65,198.62,0.69]
["bitfinex","SOLUSD",1761666104161,36.16,198.65,198.63,5.03448623]
["bitfinex","SOLUSD",1761666104449,7.90896043,198.68,198.63,5.03448623]
["bitfinex","SOLUSD",1761666104652,7.90896043,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761666105251,36.14,198.65,198.61,5.7249932]
["bitfinex","SOLUSD",1761666105647,7.90896043,198.63,198.59,23.57]
["bitfinex","SOLUSD",1761666105824,44.04896043,198.62,198.57,5.72600745]
["bitfinex","SOLUSD",1761666106162,36.14,198.61,198.58,0.69]
["bitfinex","SOLUSD",1761666106329,36.14,198.61,198.58,23.57]
["bitfinex","SOLUSD",1761666106833,36.14,198.61,198.59,0.67]
["bitfinex","SOLUSD",1761666107946,36.14,198.61,198.6,7.90896043]
["bitfinex","SOLUSD",1761666108248,36.14,198.61,198.6,12.94420715]
["bitfinex","SOLUSD",1761666108430,36.14,198.61,198.6,13.61420715]
["bitfinex","SOLUSD",1761666109349,36.14,198.64,198.6,13.61420715]
["bitfinex","SOLUSD",1761666109545,36.14,198.64,198.62,7.90896043]
["bitfinex","SOLUSD",1761666109748,36.14,198.64,198.63,7.90896043]
["bitfinex","SOLUSD",1761666110144,7.90896043,198.7,198.63,13.61344666]
["bitfinex","SOLUSD",1761666110347,36.14,198.69,198.64,8.57896043]
["bitfinex","SOLUSD",1761666110550,36.14,198.68,198.64,0.67]
["bitfinex","SOLUSD",1761666110752,36.14,198.67,198.65,0.67]
["bitfinex","SOLUSD",1761666111458,8.38896043,198.66,198.57,27.69455592]
["bitfinex","SOLUSD",1761666111762,7.90896043,198.64,198.59,0.67]
["bitfinex","SOLUSD",1761666111937,36.14,198.63,198.59,8.57896043]
["bitfinex","SOLUSD",1761666112137,36.14,198.64,198.6,25.53232396]
["bitfinex","SOLUSD",1761666112340,5.03296592,198.69,198.6,26.20232396]
["bitfinex","SOLUSD",1761666112535,7.90896043,198.66,198.61,0.67]
["bitfinex","SOLUSD",1761666112947,7.90896043,198.67,198.61,0.67]
["bitfinex","SOLUSD",1761666113149,44.04896043,198.66,198.61,0.67]
["bitfinex","SOLUSD",1761666113857,7.90896043,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761666114040,7.90896043,198.65,198.61,5.70488672]
["bitfinex","SOLUSD",1761666114235,7.90896043,198.65,198.61,0.67]
["bitfinex","SOLUSD",1761666114541,7.90896043,198.64,198.61,0.67]
["bitfinex","SOLUSD",1761666114858,7.90896043,198.64,198.57,12.58938738]
["bitfinex","SOLUSD",1761666114859,7.90896043,198.64,198.59,0.67]
["bitfinex","SOLUSD",1761666115038,7.90896043,198.63,198.6,0.67]
["bitfinex","SOLUSD",1761666115247,36.14,198.62,198.57,18.29602608]
["bitfinex","SOLUSD",1761666115442,44.04896043,198.62,198.57,18.29602608]
["bitfinex","SOLUSD",1761666115642,44.04896043,198.62,198.58,0.67]
["bitfinex","SOLUSD",1761666115862,36.14,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761666116364,36.14,198.62,198.59,0.67]
["bitfinex","SOLUSD",1761666116859,7.90896043,198.6,198.55,23.55]
["bitfinex","SOLUSD",1761666117159,7.90896043,198.6,198.56,5.03605093]
["bitfinex","SOLUSD",1761666117342,7.90896043,198.6,198.56,5.70605093]
["bitfinex","SOLUSD",1761666117736,7.90896043,198.59,198.56,5.03605093]
["bitfinex","SOLUSD",1761666117950,36.14,198.58,198.56,5.03605093]
["bitfinex","SOLUSD",1761666118364,44.04896043,198.58,198.54,5.70658693]
["bitfinex","SOLUSD",1761666118666,44.04896043,198.58,198.55,0.67]
["bitfinex","SOLUSD",1761666119360,7.90896043,198.56,198.53,5.03696612]
["bitfinex","SOLUSD",1761666119657,7.90896043,198.55,198.52,5.7072169]
["bitfinex","SOLUSD",1761666119964,36.14,198.54,198.52,23.55]
["bitfinex","SOLUSD",1761666120653,44.04896043,198.54,198.49,5.707789]
["bitfinex","SOLUSD",1761666120850,44.04896043,198.54,198.5,0.67]
["bitfinex","SOLUSD",1761666121241,36.14,198.54,198.5,0.67]
["bitfinex","SOLUSD",1761666122164,36.14,198.54,198.5,5.70756217]
["bitfinex","SOLUSD",1761666122378,7.90896043,198.51,198.44,20.82366008]
["bitfinex","SOLUSD",1761666122669,146.45679229,198.54,198.45,23.55]
["bitfinex","SOLUSD",1761666122847,7.90896043,198.51,198.45,8.57896043]
["bitfinex","SOLUSD",1761666123043,36.14,198.5,198.45,8.57896043]
["bitfinex","SOLUSD",1761666123250,36.14,198.5,198.45,30.78896043]
["bitfinex","SOLUSD",1761666123455,36.14,198.5,198.46,0.67]
["bitfinex","SOLUSD",1761666124560,44.04896043,198.5,198.46,5.03875542]
["bitfinex","SOLUSD",1761666125248,36.14,198.5,198.46,0.67]
["bitfinex","SOLUSD",1761666125452,7.90896043,198.49,198.45,22.88]
["bitfinex","SOLUSD",1761666125756,7.90896043,198.49,198.46,0.67]
["bitfinex","SOLUSD",1761666126277,7.90896043,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1761666126477,36.14,198.5,198.48,0.67]
["bitfinex","SOLUSD",1761666126682,0.48,198.57,198.48,0.67]
["bitfinex","SOLUSD",1761666126851,7.90896043,198.56,198.5,7.90896043]
["bitfinex","SOLUSD",1761666127056,7.90896043,198.59,198.53,7.90896043]
["bitfinex","SOLUSD",1761666127271,13.12071588,198.65,198.57,7.90896043]
["bitfinex","SOLUSD",1761666127272,3.33188819,198.65,198.57,7.90896043]
["bitfinex","SOLUSD",1761666127579,12.25022971,198.76,198.54,0.67]
["bitfinex","SOLUSD",1761666127580,7.90896043,198.62,198.56,22.88]
["bitfinex","SOLUSD",1761666127871,7.4966808,198.72,198.54,0.67]
["bitfinex","SOLUSD",1761666127872,11.72,198.61,198.54,0.67]
["bitfinex","SOLUSD",1761666128074,28.48,198.6,198.55,0.7]
["bitfinex","SOLUSD",1761666128262,36.14,198.6,198.56,12.9452215]
["bitfinex","SOLUSD",1761666128478,0.48,198.65,198.57,8.60896043]
["bitfinex","SOLUSD",1761666128663,7.90896043,198.63,198.57,8.60896043]
["bitfinex","SOLUSD",1761666129158,44.04896043,198.64,198.58,8.60896043]
["bitfinex","SOLUSD",1761666129354,7.90896043,198.63,198.58,8.60896043]
["bitfinex","SOLUSD",1761666129853,7.90896043,198.68,198.62,7.90896043]
["bitfinex","SOLUSD",1761666130062,44.04896043,198.67,198.62,7.90896043]
["bitfinex","SOLUSD",1761666130258,7.90896043,198.66,198.62,5.03471935]
["bitfinex","SOLUSD",1761666130466,36.14,198.67,198.63,0.7]
["bitfinex","SOLUSD",1761666130864,0.48,198.75,198.64,7.90896043]
["bitfinex","SOLUSD",1761666131063,7.90896043,198.69,198.63,0.7]
["bitfinex","SOLUSD",1761666131377,26.84,198.69,198.64,7.90896043]
["bitfinex","SOLUSD",1761666131574,5.03119339,198.76,198.66,7.90896043]
["bitfinex","SOLUSD",1761666131575,7.90896043,198.72,198.66,7.90896043]
["bitfinex","SOLUSD",1761666131876,36.14,198.71,198.66,0.7]
["bitfinex","SOLUSD",1761666132380,36.14,198.71,198.59,9.93098926]
["bitfinex","SOLUSD",1761666132381,7.90896043,198.68,198.61,7.90896043]
["bitfinex","SOLUSD",1761666132560,7.90896043,198.65,198.6,0.7]
["bitfinex","SOLUSD",1761666132874,7.90896043,198.65,198.56,9.78882769]
["bitfinex","SOLUSD",1761666132875,7.90896043,198.62,198.56,7.90896043]
["bitfinex","SOLUSD",1761666133053,36.14,198.65,198.59,22.88]
["bitfinex","SOLUSD",1761666133474,7.90896043,198.64,198.59,23.58]
["bitfinex","SOLUSD",1761666133674,7.90896043,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761666134053,36.14,198.65,198.6,0.7]
["bitfinex","SOLUSD",1761666134266,36.14,198.65,198.61,12.94395363]
["bitfinex","SOLUSD",1761666134648,36.14,198.65,198.62,0.7]
["bitfinex","SOLUSD",1761666135278,7.90896043,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761666135965,7.90896043,198.64,198.61,23.58]
["bitfinex","SOLUSD",1761666136354,7.90896043,198.64,198.6,22.88]
["bitfinex","SOLUSD",1761666136551,44.04896043,198.65,198.61,0.68]
["bitfinex","SOLUSD",1761666137187,36.14,198.65,198.61,0.68]
["bitfinex","SOLUSD",1761666138382,36.14,198.65,198.62,17.62158895]
["bitfinex","SOLUSD",1761666138576,36.14,198.65,198.62,25.53054938]
["bitfinex","SOLUSD",1761666138763,36.14,198.65,198.63,0.68]
["bitfinex","SOLUSD",1761666138957,44.04896043,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761666139159,36.14,198.65,198.62,5.7147397]
["bitfinex","SOLUSD",1761666139878,36.14,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761666140180,104.8,198.72,198.63,8.58896043]
["bitfinex","SOLUSD",1761666140480,7.90896043,198.69,198.64,12.94319321]
["bitfinex","SOLUSD",1761666140671,7.90896043,198.69,198.64,5.03423278]
["bitfinex","SOLUSD",1761666140987,7.90896043,198.67,198.64,0.68]
["bitfinex","SOLUSD",1761666141666,44.02896043,198.67,198.62,23.56]
["bitfinex","SOLUSD",1761666141982,7.90896043,198.66,198.63,22.88]
["bitfinex","SOLUSD",1761666142186,7.90896043,198.66,198.63,23.56]
["bitfinex","SOLUSD",1761666142365,44.02896043,198.67,198.63,28.59429068]
["bitfinex","SOLUSD",1761666142691,44.02896043,198.67,198.63,22.88]
["bitfinex","SOLUSD",1761666142863,7.90896043,198.64,198.57,12.5894451]
["bitfinex","SOLUSD",1761666143065,0.48,198.66,198.58,0.68]
["bitfinex","SOLUSD",1761666143066,7.90896043,198.62,198.58,0.68]
["bitfinex","SOLUSD",1761666143269,7.90896043,198.6,198.54,0.68]
["bitfinex","SOLUSD",1761666143468,7.90896043,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761666143687,36.12,198.6,198.55,30.78896043]
["bitfinex","SOLUSD",1761666143992,104.8,198.65,198.54,0.68]
["bitfinex","SOLUSD",1761666143993,7.90896043,198.62,198.56,7.90896043]
["bitfinex","SOLUSD",1761666144171,44.02896043,198.62,198.56,7.90896043]
["bitfinex","SOLUSD",1761666144368,7.90896043,198.59,198.55,5.03629469]
["bitfinex","SOLUSD",1761666144563,7.90896043,198.57,198.53,5.71701105]
["bitfinex","SOLUSD",1761666144785,7.90896043,198.56,198.53,5.03701105]
["bitfinex","SOLUSD",1761666145083,7.90896043,198.56,198.53,0.68]
["bitfinex","SOLUSD",1761666145282,7.90896043,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761666146165,44.02896043,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1761666146690,44.02896043,198.58,198.54,5.7167684]
["bitfinex","SOLUSD",1761666147278,36.12,198.58,198.54,5.7167684]
["bitfinex","SOLUSD",1761666147484,44.02896043,198.58,198.54,5.7167684]
["bitfinex","SOLUSD",1761666147969,44.02896043,198.58,198.55,0.68]
["bitfinex","SOLUSD",1761666148365,44.02896043,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1761666148566,7.90896043,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761666148782,7.90896043,198.57,198.53,27.91700256]
["bitfinex","SOLUSD",1761666149185,0.48,198.57,198.52,22.88]
["bitfinex","SOLUSD",1761666149372,7.90896043,198.55,198.52,22.88]
["bitfinex","SOLUSD",1761666149566,0.48,198.57,198.49,0.68]
["bitfinex","SOLUSD",1761666149567,7.90896043,198.54,198.49,0.68]
["bitfinex","SOLUSD",1761666149767,7.90896043,198.52,198.49,0.68]
["bitfinex","SOLUSD",1761666149966,7.90896043,198.52,198.45,22.3859247]
["bitfinex","SOLUSD",1761666149967,7.90896043,198.52,198.47,5.03854486]
["bitfinex","SOLUSD",1761666150475,7.90896043,198.52,198.48,0.68]
["bitfinex","SOLUSD",1761666150861,36.12,198.54,198.48,8.58896043]
["bitfinex","SOLUSD",1761666151064,128.16,198.6,198.5,7.90896043]
["bitfinex","SOLUSD",1761666151065,36.12,198.55,198.5,7.90896043]
["bitfinex","SOLUSD",1761666151281,44.02896043,198.56,198.49,10.46882769]
["bitfinex","SOLUSD",1761666151481,44.02896043,198.56,198.5,8.58896043]
["bitfinex","SOLUSD",1761666151888,36.12,198.56,198.51,26.220314]
["bitfinex","SOLUSD",1761666152366,36.12,198.56,198.52,0.68]
["bitfinex","SOLUSD",1761666153791,36.12,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1761666154096,36.12,198.56,198.53,17.62957739]
["bitfinex","SOLUSD",1761666154306,36.12,198.56,198.53,18.30957739]
["bitfinex","SOLUSD",1761666154611,36.12,198.56,198.53,0.68]
["bitfinex","SOLUSD",1761666154891,36.12,198.56,198.53,23.56]
["bitfinex","SOLUSD",1761666155278,36.12,198.56,198.53,22.88]
["bitfinex","SOLUSD",1761666155870,36.12,198.56,198.54,5.0367684]
["bitfinex","SOLUSD",1761666156289,41.39557245,198.56,198.54,5.0367684]
["bitfinex","SOLUSD",1761666156972,36.12,198.56,198.54,5.0367684]
["bitfinex","SOLUSD",1761666157169,36.12,198.56,198.55,0.68]
["bitfinex","SOLUSD",1761666157714,41.39557245,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761666158191,41.39557245,198.59,198.55,5.7164018]
["bitfinex","SOLUSD",1761666158371,36.12,198.59,198.55,5.7164018]
["bitfinex","SOLUSD",1761666158573,36.12,198.59,198.56,0.68]
["bitfinex","SOLUSD",1761666158991,36.12,198.59,198.56,5.95557245]
["bitfinex","SOLUSD",1761666159398,36.12,198.59,198.55,22.90326107]
["bitfinex","SOLUSD",1761666159604,36.12,198.59,198.57,5.95557245]
["bitfinex","SOLUSD",1761666159896,110.31353591,198.67,198.58,5.27557245]
["bitfinex","SOLUSD",1761666160116,5.27557245,198.66,198.6,22.89893598]
["bitfinex","SOLUSD",1761666160279,41.39557245,198.65,198.6,18.30336353]
["bitfinex","SOLUSD",1761666160678,36.12,198.65,198.61,5.95557245]
["bitfinex","SOLUSD",1761666161111,36.12,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1761666161112,41.39557245,198.65,198.6,5.03524672]
["bitfinex","SOLUSD",1761666161405,41.39557245,198.65,198.6,5.71524672]
["bitfinex","SOLUSD",1761666161790,41.39557245,198.65,198.61,0.68]
["bitfinex","SOLUSD",1761666162196,36.12,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761666162689,36.12,198.65,198.62,5.7147397]
["bitfinex","SOLUSD",1761666163871,36.12,198.65,198.63,0.68]
["bitfinex","SOLUSD",1761666164076,36.12,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761666164306,0.48,198.72,198.64,23.57538718]
["bitfinex","SOLUSD",1761666164483,5.27557245,198.7,198.65,5.95557245]
["bitfinex","SOLUSD",1761666164813,5.27557245,198.7,198.65,0.68]
["bitfinex","SOLUSD",1761666165005,5.27557245,198.7,198.66,0.68]
["bitfinex","SOLUSD",1761666165709,5.27557245,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761666167078,5.27557245,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1761666167280,36.1,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1761666167692,36.1,198.68,198.65,5.73397936]
["bitfinex","SOLUSD",1761666168215,36.1,198.68,198.62,22.88]
["bitfinex","SOLUSD",1761666168400,2.10774297,198.66,198.62,23.58]
["bitfinex","SOLUSD",1761666168604,2.10774297,198.67,198.62,41.20158022]
["bitfinex","SOLUSD",1761666168804,2.10774297,198.67,198.63,0.7]
["bitfinex","SOLUSD",1761666169292,38.20774297,198.68,198.63,0.7]
["bitfinex","SOLUSD",1761666169494,36.1,198.68,198.63,2.80774297]
["bitfinex","SOLUSD",1761666169691,2.10774297,198.7,198.65,17.61892776]
["bitfinex","SOLUSD",1761666169896,36.1,198.69,198.65,17.61892776]
["bitfinex","SOLUSD",1761666170102,36.1,198.69,198.63,5.03425803]
["bitfinex","SOLUSD",1761666170308,38.20774297,198.69,198.66,0.7]
["bitfinex","SOLUSD",1761666171115,36.1,198.69,198.66,0.7]
["bitfinex","SOLUSD",1761666171912,36.1,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761666172117,36.1,198.69,198.67,5.73347259]
["bitfinex","SOLUSD",1761666173185,36.08,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666173386,2.10774297,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666173616,36.08,198.73,198.68,0.7]
["bitfinex","SOLUSD",1761666173807,2.10774297,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761666175018,36.08,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761666175316,36.08,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761666175495,38.18774297,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761666175685,36.08,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761666176403,2.10774297,198.71,198.67,22.88]
["bitfinex","SOLUSD",1761666176720,2.10774297,198.71,198.67,23.58]
["bitfinex","SOLUSD",1761666177021,2.10774297,198.71,198.68,0.7]
["bitfinex","SOLUSD",1761666177328,2.10774297,198.71,198.67,22.88]
["bitfinex","SOLUSD",1761666177508,2.10774297,198.71,198.67,23.58]
["bitfinex","SOLUSD",1761666177910,2.10774297,198.71,198.67,28.61338408]
["bitfinex","SOLUSD",1761666178129,2.10774297,198.71,198.68,0.7]
["bitfinex","SOLUSD",1761666178512,41.1119623,198.73,198.68,0.7]
["bitfinex","SOLUSD",1761666178513,2.10774297,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666178828,38.18774297,198.73,198.68,0.7]
["bitfinex","SOLUSD",1761666179225,2.10774297,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666179618,36.08,198.73,198.68,28.61317668]
["bitfinex","SOLUSD",1761666179930,2.10774297,198.72,198.68,28.61317668]
["bitfinex","SOLUSD",1761666180815,2.10774297,198.72,198.66,5.0335642]
["bitfinex","SOLUSD",1761666181052,2.10774297,198.72,198.55,25.18139828]
["bitfinex","SOLUSD",1761666181053,2.10774297,198.7,198.64,5.03408829]
["bitfinex","SOLUSD",1761666181227,2.10774297,198.69,198.63,7.84222695]
["bitfinex","SOLUSD",1761666181412,104.8,198.72,198.67,2.10774297]
["bitfinex","SOLUSD",1761666181610,104.8,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761666181810,104.8,198.72,198.68,5.73321924]
["bitfinex","SOLUSD",1761666182015,104.8,198.72,198.69,0.7]
["bitfinex","SOLUSD",1761666182216,36.06,198.73,198.69,2.80774297]
["bitfinex","SOLUSD",1761666182526,36.06,198.74,198.7,2.80774297]
["bitfinex","SOLUSD",1761666182733,36.06,198.74,198.7,0.7]
["bitfinex","SOLUSD",1761666182931,36.06,198.74,198.71,0.7]
["bitfinex","SOLUSD",1761666183509,22.88,198.8,198.71,2.80774297]
["bitfinex","SOLUSD",1761666183709,2.10774297,198.78,198.72,7.13976254]
["bitfinex","SOLUSD",1761666183903,2.10774297,198.77,198.72,5.73201957]
["bitfinex","SOLUSD",1761666184339,36.06,198.79,198.72,5.73201957]
["bitfinex","SOLUSD",1761666184525,2.10774297,198.78,198.73,0.7]
["bitfinex","SOLUSD",1761666184918,2.10774297,198.76,198.7,28.61264918]
["bitfinex","SOLUSD",1761666185115,2.10774297,198.75,198.7,22.88]
["bitfinex","SOLUSD",1761666185432,38.16774297,198.75,198.7,23.58]
["bitfinex","SOLUSD",1761666185810,2.10774297,198.74,198.7,28.61262552]
["bitfinex","SOLUSD",1761666186130,38.16774297,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761666186329,36.06,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761666186928,38.16774297,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761666187229,36.06,198.75,198.71,7.84015156]
["bitfinex","SOLUSD",1761666187640,36.06,198.75,198.72,0.66]
["bitfinex","SOLUSD",1761666188842,36.06,198.75,198.7,30.0204003]
["bitfinex","SOLUSD",1761666189064,36.06,198.75,198.71,0.66]
["bitfinex","SOLUSD",1761666189637,38.64774297,198.75,198.7,27.91270078]
["bitfinex","SOLUSD",1761666189953,38.16774297,198.75,198.71,0.66]
["bitfinex","SOLUSD",1761666191022,43.1992069,198.75,198.71,0.66]
["bitfinex","SOLUSD",1761666191223,2.10774297,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761666191423,2.10774297,198.74,198.68,0.66]
["bitfinex","SOLUSD",1761666191616,2.10774297,198.72,198.68,23.54]
["bitfinex","SOLUSD",1761666191814,2.10774297,198.73,198.68,28.57321491]
["bitfinex","SOLUSD",1761666192027,2.10774297,198.73,198.69,0.66]
["bitfinex","SOLUSD",1761666192822,2.10774297,198.71,198.67,22.88]
["bitfinex","SOLUSD",1761666193027,2.10774297,198.68,198.62,0.66]
["bitfinex","SOLUSD",1761666193233,0.48,198.74,198.63,0.66]
["bitfinex","SOLUSD",1761666193234,36.04,198.69,198.63,0.66]
["bitfinex","SOLUSD",1761666193428,38.14774297,198.69,198.63,2.76774297]
["bitfinex","SOLUSD",1761666193611,2.10774297,198.67,198.61,0.66]
["bitfinex","SOLUSD",1761666194116,5.03321924,198.68,198.55,12.59103259]
["bitfinex","SOLUSD",1761666194317,2.10774297,198.63,198.57,0.66]
["bitfinex","SOLUSD",1761666194529,2.10774297,198.63,198.55,36.7]
["bitfinex","SOLUSD",1761666194530,2.10774297,198.61,198.55,36.7]
["bitfinex","SOLUSD",1761666194813,2.10774297,198.62,198.56,2.76774297]
["bitfinex","SOLUSD",1761666195022,2.10774297,198.61,198.56,0.66]
["bitfinex","SOLUSD",1761666195239,2.10774297,198.61,198.56,23.54]
["bitfinex","SOLUSD",1761666195437,36.04,198.63,198.56,0.66]
["bitfinex","SOLUSD",1761666195438,2.10774297,198.6,198.56,0.66]
["bitfinex","SOLUSD",1761666195736,36.52,198.63,198.56,0.66]
["bitfinex","SOLUSD",1761666195737,2.10774297,198.61,198.56,0.66]
["bitfinex","SOLUSD",1761666196914,0.48,198.62,198.56,0.66]
["bitfinex","SOLUSD",1761666197119,2.10774297,198.61,198.53,22.88]
["bitfinex","SOLUSD",1761666197336,0.48,198.62,198.54,2.78774297]
["bitfinex","SOLUSD",1761666197545,2.10774297,198.61,198.56,22.88]
["bitfinex","SOLUSD",1761666197717,2.10774297,198.6,198.56,22.88]
["bitfinex","SOLUSD",1761666197918,2.10774297,198.6,198.54,7.82450352]
["bitfinex","SOLUSD",1761666198119,5.51481034,198.62,198.55,0.68]
["bitfinex","SOLUSD",1761666198343,2.10774297,198.6,198.55,0.68]
["bitfinex","SOLUSD",1761666199348,36.04,198.62,198.56,2.10774297]
["bitfinex","SOLUSD",1761666199651,2.10774297,198.61,198.57,0.68]
["bitfinex","SOLUSD",1761666199855,36.04,198.63,198.57,25.66774297]
["bitfinex","SOLUSD",1761666200061,38.14774297,198.63,198.57,25.66774297]
["bitfinex","SOLUSD",1761666200239,38.14774297,198.63,198.57,23.56]
["bitfinex","SOLUSD",1761666200240,2.10774297,198.61,198.57,23.56]
["bitfinex","SOLUSD",1761666200561,0.48,198.62,198.54,2.78774297]
["bitfinex","SOLUSD",1761666200735,2.10774297,198.6,198.55,0.68]
["bitfinex","SOLUSD",1761666202356,2.10774297,198.58,198.54,22.88]
["bitfinex","SOLUSD",1761666202563,2.10774297,198.58,198.53,0.68]
["bitfinex","SOLUSD",1761666202744,5.5152823,198.6,198.53,0.68]
["bitfinex","SOLUSD",1761666202928,2.10774297,198.57,198.51,7.8252311]
["bitfinex","SOLUSD",1761666203131,2.10774297,198.57,198.51,5.71748813]
["bitfinex","SOLUSD",1761666203667,2.10774297,198.57,198.52,0.68]
["bitfinex","SOLUSD",1761666203876,2.10774297,198.55,198.49,23.56]
["bitfinex","SOLUSD",1761666204170,2.10774297,198.52,198.47,0.68]
["bitfinex","SOLUSD",1761666204328,2.10774297,198.53,198.48,0.68]
["bitfinex","SOLUSD",1761666204839,2.10774297,198.52,198.48,0.68]
["bitfinex","SOLUSD",1761666205047,2.10774297,198.52,198.46,2.78774297]
["bitfinex","SOLUSD",1761666205232,2.10774297,198.51,198.46,0.68]
["bitfinex","SOLUSD",1761666205866,105.28,198.6,198.5,2.10774297]
["bitfinex","SOLUSD",1761666206165,2.10774297,198.58,198.48,40.51401853]
["bitfinex","SOLUSD",1761666206362,36.04,198.59,198.49,0.68]
["bitfinex","SOLUSD",1761666206569,38.14774297,198.59,198.51,22.88]
["bitfinex","SOLUSD",1761666206862,38.14774297,198.6,198.54,2.10774297]
["bitfinex","SOLUSD",1761666207066,2.10774297,198.6,198.54,2.10774297]
["bitfinex","SOLUSD",1761666207232,38.14774297,198.6,198.55,0.68]
["bitfinex","SOLUSD",1761666207671,2.10774297,198.63,198.55,0.68]
["bitfinex","SOLUSD",1761666207990,46.34704869,198.63,198.55,0.68]
["bitfinex","SOLUSD",1761666208280,5.27247531,198.57,198.54,22.88]
["bitfinex","SOLUSD",1761666208487,5.27247531,198.58,198.54,22.88]
["bitfinex","SOLUSD",1761666208851,5.27247531,198.57,198.54,22.88]
["bitfinex","SOLUSD",1761666209252,5.27247531,198.56,198.53,22.88]
["bitfinex","SOLUSD",1761666209453,5.27247531,198.56,198.5,5.7177406]
["bitfinex","SOLUSD",1761666209667,5.27247531,198.54,198.5,0.68]
["bitfinex","SOLUSD",1761666209959,5.27247531,198.54,198.48,0.68]
["bitfinex","SOLUSD",1761666210179,5.03677008,198.54,198.48,0.68]
["bitfinex","SOLUSD",1761666210366,5.27247531,198.51,198.45,5.71905265]
["bitfinex","SOLUSD",1761666210661,36.52,198.53,198.43,0.68]
["bitfinex","SOLUSD",1761666210662,5.27247531,198.5,198.43,0.68]
["bitfinex","SOLUSD",1761666210865,5.27247531,198.51,198.44,5.27247531]
["bitfinex","SOLUSD",1761666211101,36.04,198.53,198.47,5.27247531]
["bitfinex","SOLUSD",1761666211268,5.27247531,198.52,198.47,0.68]
["bitfinex","SOLUSD",1761666211469,41.31247531,198.53,198.47,0.68]
["bitfinex","SOLUSD",1761666211853,5.27247531,198.5,198.45,22.88]
["bitfinex","SOLUSD",1761666212057,5.51738721,198.52,198.45,28.59900871]
["bitfinex","SOLUSD",1761666212269,5.51738721,198.52,198.46,22.88]
["bitfinex","SOLUSD",1761666212270,5.27247531,198.49,198.46,22.88]
["bitfinex","SOLUSD",1761666212687,5.27247531,198.49,198.44,5.03926207]
["bitfinex","SOLUSD",1761666212984,5.27247531,198.47,198.42,0.68]
["bitfinex","SOLUSD",1761666213159,5.27247531,198.47,198.42,5.71980809]
["bitfinex","SOLUSD",1761666213676,5.27247531,198.48,198.43,0.68]
["bitfinex","SOLUSD",1761666213881,7.92068172,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1761666214177,8.40068172,198.5,198.44,12.95998831]
["bitfinex","SOLUSD",1761666214682,12.73324478,198.56,198.47,7.92068172]
["bitfinex","SOLUSD",1761666214683,36.04,198.52,198.47,7.92068172]
["bitfinex","SOLUSD",1761666214892,36.04,198.52,198.48,8.60068172]
["bitfinex","SOLUSD",1761666215065,36.04,198.52,198.48,0.68]
["bitfinex","SOLUSD",1761666215454,36.04,198.52,198.49,0.68]
["bitfinex","SOLUSD",1761666215655,148.76068172,198.56,198.5,7.92068172]
["bitfinex","SOLUSD",1761666215855,43.96068172,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761666216259,43.96068172,198.56,198.51,5.71752959]
["bitfinex","SOLUSD",1761666216593,36.04,198.56,198.51,12.95821131]
["bitfinex","SOLUSD",1761666216902,7.92068172,198.6,198.52,0.68]
["bitfinex","SOLUSD",1761666217055,7.92068172,198.59,198.54,22.88]
["bitfinex","SOLUSD",1761666217260,43.96068172,198.6,198.55,0.68]
["bitfinex","SOLUSD",1761666217763,36.04,198.6,198.55,0.68]
["bitfinex","SOLUSD",1761666218061,0.14216157,198.67,198.55,0.68]
["bitfinex","SOLUSD",1761666218062,7.92068172,198.63,198.57,7.92068172]
["bitfinex","SOLUSD",1761666218297,7.92068172,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1761666218471,43.96068172,198.62,198.56,12.95694279]
["bitfinex","SOLUSD",1761666219000,43.96068172,198.62,198.56,13.63694279]
["bitfinex","SOLUSD",1761666219306,43.96068172,198.62,198.56,26.22759548]
["bitfinex","SOLUSD",1761666219465,43.96068172,198.62,198.56,13.63694279]
["bitfinex","SOLUSD",1761666219657,36.04,198.62,198.56,5.71626107]
["bitfinex","SOLUSD",1761666219970,43.96068172,198.62,198.56,13.63694279]
["bitfinex","SOLUSD",1761666220169,36.04,198.62,198.57,8.60068172]
["bitfinex","SOLUSD",1761666220563,36.04,198.62,198.57,0.68]
["bitfinex","SOLUSD",1761666220564,43.96068172,198.62,198.57,0.68]
["bitfinex","SOLUSD",1761666220758,36.04,198.62,198.58,8.60068172]
["bitfinex","SOLUSD",1761666221681,36.04,198.62,198.58,7.92068172]
["bitfinex","SOLUSD",1761666221888,7.92068172,198.64,198.59,0.68]
["bitfinex","SOLUSD",1761666222087,36.04,198.63,198.59,0.68]
["bitfinex","SOLUSD",1761666222291,44.44068172,198.63,198.58,22.88]
["bitfinex","SOLUSD",1761666222492,7.92068172,198.61,198.58,22.88]
["bitfinex","SOLUSD",1761666222689,0.48,198.62,198.53,12.59195062]
["bitfinex","SOLUSD",1761666222690,0.48,198.62,198.54,12.95741984]
["bitfinex","SOLUSD",1761666222891,7.92068172,198.59,198.54,5.03673812]
["bitfinex","SOLUSD",1761666223074,43.96068172,198.59,198.54,5.03673812]
["bitfinex","SOLUSD",1761666223272,43.96068172,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761666224298,43.96068172,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761666224467,36.04,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761666224870,0.48,198.64,198.56,5.03626107]
["bitfinex","SOLUSD",1761666224871,0.48,198.64,198.56,0.68]
["bitfinex","SOLUSD",1761666225090,7.92068172,198.62,198.56,8.60068172]
["bitfinex","SOLUSD",1761666225294,36.04,198.63,198.56,8.60068172]
["bitfinex","SOLUSD",1761666225481,7.92068172,198.62,198.57,0.68]
["bitfinex","SOLUSD",1761666225891,43.96068172,198.63,198.57,8.60068172]
["bitfinex","SOLUSD",1761666226274,7.92068172,198.59,198.53,28.59679373]
["bitfinex","SOLUSD",1761666226474,43.96068172,198.59,198.54,0.68]
["bitfinex","SOLUSD",1761666226995,7.92068172,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761666227195,41.07550898,198.59,198.54,0.68]
["bitfinex","SOLUSD",1761666227196,36.04,198.59,198.54,0.68]
["bitfinex","SOLUSD",1761666227494,43.96068172,198.59,198.54,0.66]
["bitfinex","SOLUSD",1761666228282,36.04,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1761666228587,36.02,198.61,198.57,7.92068172]
["bitfinex","SOLUSD",1761666228781,36.02,198.62,198.57,7.92068172]
["bitfinex","SOLUSD",1761666229292,36.02,198.63,198.58,23.54]
["bitfinex","SOLUSD",1761666229492,36.02,198.63,198.58,31.46068172]
["bitfinex","SOLUSD",1761666229693,36.02,198.63,198.6,7.92068172]
["bitfinex","SOLUSD",1761666229995,36.02,198.65,198.61,7.92068172]
["bitfinex","SOLUSD",1761666230193,7.92068172,198.68,198.62,7.92068172]
["bitfinex","SOLUSD",1761666230398,36.02,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1761666230586,36.02,198.67,198.63,13.61516795]
["bitfinex","SOLUSD",1761666230985,36.02,198.67,198.64,0.66]
["bitfinex","SOLUSD",1761666231382,7.92068172,198.69,198.64,0.66]
["bitfinex","SOLUSD",1761666231696,36.02,198.68,198.64,8.58068172]
["bitfinex","SOLUSD",1761666231897,36.02,198.68,198.64,0.66]
["bitfinex","SOLUSD",1761666232802,43.94068172,198.68,198.64,0.66]
["bitfinex","SOLUSD",1761666234204,43.94068172,198.68,198.63,27.91447098]
["bitfinex","SOLUSD",1761666234398,43.94068172,198.68,198.63,28.57447098]
["bitfinex","SOLUSD",1761666234905,43.94068172,198.68,198.64,5.69423061]
["bitfinex","SOLUSD",1761666235575,43.94068172,198.68,198.64,0.66]
["bitfinex","SOLUSD",1761666236495,8.40068172,198.67,198.61,7.92068172]
["bitfinex","SOLUSD",1761666236701,7.92068172,198.66,198.6,13.61591629]
["bitfinex","SOLUSD",1761666237608,7.92068172,198.66,198.6,12.95591629]
["bitfinex","SOLUSD",1761666237798,7.92068172,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761666237995,36.02,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761666238197,7.92068172,198.61,198.55,8.58068172]
["bitfinex","SOLUSD",1761666238402,7.92068172,198.61,198.55,23.54]
["bitfinex","SOLUSD",1761666238710,7.92068172,198.6,198.55,0.66]
["bitfinex","SOLUSD",1761666239086,43.92068172,198.6,198.55,5.69644834]
["bitfinex","SOLUSD",1761666239285,7.92068172,198.56,198.49,0.66]
["bitfinex","SOLUSD",1761666239584,36.0,198.55,198.49,0.66]
["bitfinex","SOLUSD",1761666239786,105.28,198.59,198.52,7.92068172]
["bitfinex","SOLUSD",1761666239787,104.8,198.59,198.52,7.92068172]
["bitfinex","SOLUSD",1761666240117,36.48,198.58,198.51,7.92068172]
["bitfinex","SOLUSD",1761666240412,7.92068172,198.57,198.51,7.92068172]
["bitfinex","SOLUSD",1761666240809,7.92068172,198.57,198.51,8.58068172]
["bitfinex","SOLUSD",1761666241020,5.0367684,198.54,198.49,22.88]
["bitfinex","SOLUSD",1761666241310,48.95745012,198.54,198.5,22.88]
["bitfinex","SOLUSD",1761666241498,36.0,198.54,198.5,22.88]
["bitfinex","SOLUSD",1761666241709,36.0,198.54,198.51,0.66]
["bitfinex","SOLUSD",1761666241907,36.0,198.54,198.49,35.83868497]
["bitfinex","SOLUSD",1761666242092,43.92068172,198.54,198.48,7.92068172]
["bitfinex","SOLUSD",1761666242609,36.0,198.54,198.48,13.61893542]
["bitfinex","SOLUSD",1761666242787,43.92068172,198.54,198.48,13.61893542]
["bitfinex","SOLUSD",1761666242982,7.92068172,198.53,198.48,5.6982537]
["bitfinex","SOLUSD",1761666243202,7.92068172,198.53,198.48,5.69822056]
["bitfinex","SOLUSD",1761666243498,7.92068172,198.53,198.48,5.03822056]
["bitfinex","SOLUSD",1761666243698,41.03690139,198.54,198.49,0.66]
["bitfinex","SOLUSD",1761666243895,7.92068172,198.53,198.49,0.66]
["bitfinex","SOLUSD",1761666244497,36.0,198.54,198.49,0.66]
["bitfinex","SOLUSD",1761666244705,7.92068172,198.55,198.49,8.58068172]
["bitfinex","SOLUSD",1761666244919,104.8,198.59,198.53,7.92068172]
["bitfinex","SOLUSD",1761666245125,36.0,198.56,198.54,5.0367684]
["bitfinex","SOLUSD",1761666245294,36.0,198.56,198.53,12.95770182]
["bitfinex","SOLUSD",1761666245617,7.92068172,198.55,198.49,36.49867425]
["bitfinex","SOLUSD",1761666246313,36.0,198.56,198.51,7.92068172]
["bitfinex","SOLUSD",1761666246719,36.0,198.56,198.52,0.66]
["bitfinex","SOLUSD",1761666247090,43.92068172,198.56,198.5,13.61831506]
["bitfinex","SOLUSD",1761666247816,43.92068172,198.56,198.51,0.72]
["bitfinex","SOLUSD",1761666248114,36.0,198.56,198.51,8.64068172]
["bitfinex","SOLUSD",1761666248696,36.0,198.56,198.52,0.72]
["bitfinex","SOLUSD",1761666249795,104.8,198.59,198.53,5.03702211]
["bitfinex","SOLUSD",1761666250111,43.92068172,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1761666250292,43.92068172,198.58,198.53,5.75702211]
["bitfinex","SOLUSD",1761666250492,43.92068172,198.58,198.53,0.72]
["bitfinex","SOLUSD",1761666250893,104.8,198.59,198.54,7.92068172]
["bitfinex","SOLUSD",1761666251129,36.0,198.58,198.54,7.92068172]
["bitfinex","SOLUSD",1761666251317,36.0,198.58,198.55,0.72]
["bitfinex","SOLUSD",1761666251518,43.92068172,198.58,198.55,22.88]
["bitfinex","SOLUSD",1761666251827,43.92068172,198.58,198.53,22.88]
["bitfinex","SOLUSD",1761666251828,7.92068172,198.56,198.51,0.72]
["bitfinex","SOLUSD",1761666252317,36.0,198.55,198.5,12.95846509]
["bitfinex","SOLUSD",1761666252696,36.0,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761666253014,36.0,198.55,198.54,7.92068172]
["bitfinex","SOLUSD",1761666253321,36.0,198.57,198.54,7.92068172]
["bitfinex","SOLUSD",1761666253617,0.48,198.62,198.56,7.92068172]
["bitfinex","SOLUSD",1761666253618,36.0,198.59,198.56,7.92068172]
["bitfinex","SOLUSD",1761666253807,8.40068172,198.57,198.5,0.72]
["bitfinex","SOLUSD",1761666254013,7.92068172,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761666254194,7.92068172,198.55,198.5,5.75773982]
["bitfinex","SOLUSD",1761666254398,36.0,198.56,198.51,7.92068172]
["bitfinex","SOLUSD",1761666254709,43.92068172,198.56,198.51,8.64068172]
["bitfinex","SOLUSD",1761666255011,7.92068172,198.55,198.52,0.72]
["bitfinex","SOLUSD",1761666255215,36.0,198.54,198.5,5.75775628]
["bitfinex","SOLUSD",1761666255415,36.0,198.54,198.51,0.72]
["bitfinex","SOLUSD",1761666255827,36.0,198.54,198.51,5.75749954]
["bitfinex","SOLUSD",1761666256144,36.0,198.54,198.49,30.80068172]
["bitfinex","SOLUSD",1761666256422,36.0,198.54,198.5,5.75764081]
["bitfinex","SOLUSD",1761666256828,36.0,198.54,198.51,0.69]
["bitfinex","SOLUSD",1761666257399,36.0,198.54,198.5,5.03764081]
["bitfinex","SOLUSD",1761666257724,36.0,198.54,198.5,5.72764081]
["bitfinex","SOLUSD",1761666257928,36.0,198.54,198.51,0.69]
["bitfinex","SOLUSD",1761666258120,36.0,198.54,198.51,5.72749786]
["bitfinex","SOLUSD",1761666258816,8.40068172,198.53,198.49,22.88]
["bitfinex","SOLUSD",1761666259020,7.92068172,198.51,198.46,5.0387603]
["bitfinex","SOLUSD",1761666259223,43.92068172,198.5,198.45,5.72902615]
["bitfinex","SOLUSD",1761666259900,43.92068172,198.5,198.46,0.69]
["bitfinex","SOLUSD",1761666260424,43.92068172,198.5,198.44,35.83994187]
["bitfinex","SOLUSD",1761666260614,43.92068172,198.5,198.45,0.69]
["bitfinex","SOLUSD",1761666260927,43.92068172,198.5,198.45,23.57]
["bitfinex","SOLUSD",1761666261527,43.92068172,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1761666262223,43.92068172,198.5,198.46,5.72879875]
["bitfinex","SOLUSD",1761666262921,43.92068172,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1761666263121,49.43847547,198.5,198.45,27.91905188]
["bitfinex","SOLUSD",1761666263516,43.92068172,198.5,198.46,0.69]
["bitfinex","SOLUSD",1761666263712,36.0,198.5,198.46,0.69]
["bitfinex","SOLUSD",1761666263910,43.92068172,198.5,198.45,27.91905188]
["bitfinex","SOLUSD",1761666264109,7.92068172,198.49,198.45,23.57]
["bitfinex","SOLUSD",1761666264913,7.92068172,198.49,198.43,5.03953945]
["bitfinex","SOLUSD",1761666265213,7.92068172,198.47,198.43,5.03953945]
["bitfinex","SOLUSD",1761666265411,36.0,198.46,198.43,5.03953945]
["bitfinex","SOLUSD",1761666266820,36.0,198.46,198.42,5.72978656]
["bitfinex","SOLUSD",1761666268927,0.48,198.52,198.43,0.69]
["bitfinex","SOLUSD",1761666269126,7.92068172,198.49,198.43,8.61068172]
["bitfinex","SOLUSD",1761666269432,0.48,198.51,198.46,22.88]
["bitfinex","SOLUSD",1761666269731,7.92068172,198.49,198.45,22.88]
["bitfinex","SOLUSD",1761666270028,43.92068172,198.48,198.42,12.96046828]
["bitfinex","SOLUSD",1761666270226,36.0,198.48,198.44,7.92068172]
["bitfinex","SOLUSD",1761666270401,36.0,198.48,198.45,5.72905265]
["bitfinex","SOLUSD",1761666270804,36.0,198.48,198.46,0.69]
["bitfinex","SOLUSD",1761666271023,36.0,198.48,198.42,5.03981453]
["bitfinex","SOLUSD",1761666271231,36.0,198.48,198.45,0.69]
["bitfinex","SOLUSD",1761666271639,5.51757563,198.51,198.45,31.49068172]
["bitfinex","SOLUSD",1761666271640,7.92068172,198.51,198.45,31.49068172]
["bitfinex","SOLUSD",1761666271836,36.0,198.48,198.45,26.86931849]
["bitfinex","SOLUSD",1761666272134,36.0,198.48,198.45,23.57]
["bitfinex","SOLUSD",1761666272341,36.0,198.48,198.46,0.69]
["bitfinex","SOLUSD",1761666272516,3.29931849,198.5,198.46,5.72857651]
["bitfinex","SOLUSD",1761666272720,0.48,198.52,198.46,5.72857651]
["bitfinex","SOLUSD",1761666272721,36.0,198.49,198.46,5.72857651]
["bitfinex","SOLUSD",1761666273111,36.0,198.48,198.46,5.03857651]
["bitfinex","SOLUSD",1761666273528,36.0,198.48,198.46,5.72857651]
["bitfinex","SOLUSD",1761666273920,36.0,198.48,198.46,5.03857651]
["bitfinex","SOLUSD",1761666274120,36.0,198.48,198.45,5.0389926]
["bitfinex","SOLUSD",1761666274312,36.0,198.48,198.45,5.7289926]
["bitfinex","SOLUSD",1761666275505,36.0,198.48,198.46,0.69]
["bitfinex","SOLUSD",1761666275741,36.0,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1761666278428,36.0,198.49,198.47,5.72854486]
["bitfinex","SOLUSD",1761666278645,2.11167618,198.51,198.48,0.69]
["bitfinex","SOLUSD",1761666278942,2.11167618,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1761666279436,36.0,198.5,198.47,5.03854486]
["bitfinex","SOLUSD",1761666280215,36.0,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1761666280419,36.0,198.5,198.46,7.84047493]
["bitfinex","SOLUSD",1761666280612,36.0,198.5,198.47,0.69]
["bitfinex","SOLUSD",1761666282018,2.11167618,198.48,198.41,2.90167618]
["bitfinex","SOLUSD",1761666282236,0.48,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1761666282237,38.11167618,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1761666282416,38.11167618,198.47,198.42,5.72981453]
["bitfinex","SOLUSD",1761666282740,2.11167618,198.46,198.42,5.72981453]
["bitfinex","SOLUSD",1761666282934,36.48,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1761666283136,36.0,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761666283917,36.0,198.47,198.43,2.80167618]
["bitfinex","SOLUSD",1761666284118,36.0,198.47,198.41,5.83003036]
["bitfinex","SOLUSD",1761666284313,36.0,198.47,198.42,2.11167618]
["bitfinex","SOLUSD",1761666284816,36.0,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761666285050,36.0,198.47,198.43,2.80167618]
["bitfinex","SOLUSD",1761666285637,36.0,198.47,198.44,0.69]
["bitfinex","SOLUSD",1761666286231,36.0,198.47,198.45,5.03905265]
["bitfinex","SOLUSD",1761666286819,36.0,198.47,198.44,5.03924831]
["bitfinex","SOLUSD",1761666287240,35.98,198.46,198.44,5.71924831]
["bitfinex","SOLUSD",1761666288347,2.11167618,198.5,198.45,2.79167618]
["bitfinex","SOLUSD",1761666288530,35.98,198.49,198.44,40.51751478]
["bitfinex","SOLUSD",1761666288736,35.98,198.49,198.45,0.68]
["bitfinex","SOLUSD",1761666288924,35.98,198.49,198.44,30.71092449]
["bitfinex","SOLUSD",1761666289241,2.11167618,198.47,198.42,23.56]
["bitfinex","SOLUSD",1761666289545,35.98,198.46,198.42,0.68]
["bitfinex","SOLUSD",1761666289845,35.98,198.46,198.42,2.11167618]
["bitfinex","SOLUSD",1761666290021,35.98,198.46,198.43,23.56]
["bitfinex","SOLUSD",1761666291546,35.98,198.46,198.43,0.68]
["bitfinex","SOLUSD",1761666292143,0.48,198.45,198.41,0.1]
["bitfinex","SOLUSD",1761666292720,43.13054432,198.46,198.41,0.1]
["bitfinex","SOLUSD",1761666292926,43.61054432,198.46,198.41,0.1]
["bitfinex","SOLUSD",1761666293752,41.49886814,198.46,198.41,0.1]
["bitfinex","SOLUSD",1761666294052,2.11167618,198.45,198.41,0.78]
["bitfinex","SOLUSD",1761666294939,7.63094729,198.45,198.41,0.1]
["bitfinex","SOLUSD",1761666296552,5.03927111,198.45,198.41,0.1]
["bitfinex","SOLUSD",1761666296733,7.63105598,198.44,198.41,0.1]
["bitfinex","SOLUSD",1761666296930,38.09167618,198.43,198.41,0.1]
["bitfinex","SOLUSD",1761666297256,2.11167618,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761666297460,38.57167618,198.43,198.41,0.1]
["bitfinex","SOLUSD",1761666298230,38.09167618,198.43,198.41,0.1]
["bitfinex","SOLUSD",1761666298844,43.13128891,198.43,198.41,0.1]
["bitfinex","SOLUSD",1761666300054,2.59167618,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761666300534,38.57167618,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761666300855,35.98,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761666301061,35.98,198.43,198.41,5.82006854]
["bitfinex","SOLUSD",1761666301352,0.48,198.51,198.41,18.4202399]
["bitfinex","SOLUSD",1761666301536,2.11167618,198.48,198.42,2.79167618]
["bitfinex","SOLUSD",1761666301735,35.98,198.47,198.42,2.79167618]
["bitfinex","SOLUSD",1761666301932,35.98,198.47,198.43,0.68]
["bitfinex","SOLUSD",1761666302239,2.59167618,198.46,198.41,5.14006854]
["bitfinex","SOLUSD",1761666302434,2.11167618,198.46,198.41,0.78]
["bitfinex","SOLUSD",1761666302765,2.11167618,198.45,198.41,0.78]
["bitfinex","SOLUSD",1761666302931,35.98,198.44,198.41,0.78]
["bitfinex","SOLUSD",1761666303130,35.98,198.44,198.41,0.1]
["bitfinex","SOLUSD",1761666303349,35.98,198.44,198.41,5.13999649]
["bitfinex","SOLUSD",1761666303545,35.98,198.45,198.42,0.68]
["bitfinex","SOLUSD",1761666304338,35.98,198.45,198.42,2.79167618]
["bitfinex","SOLUSD",1761666304551,35.98,198.45,198.43,0.68]
["bitfinex","SOLUSD",1761666304729,35.98,198.45,198.43,5.71950006]
["bitfinex","SOLUSD",1761666305145,35.98,198.45,198.43,0.68]
["bitfinex","SOLUSD",1761666305949,0.48,198.53,198.44,2.11167618]
["bitfinex","SOLUSD",1761666306135,4.19054707,198.57,198.48,2.11167618]
["bitfinex","SOLUSD",1761666306337,2.11167618,198.55,198.49,2.11167618]
["bitfinex","SOLUSD",1761666306555,43.05908618,198.56,198.51,2.11167618]
["bitfinex","SOLUSD",1761666306556,35.98,198.56,198.51,2.11167618]
["bitfinex","SOLUSD",1761666306849,2.11167618,198.59,198.53,2.11167618]
["bitfinex","SOLUSD",1761666307041,35.98,198.58,198.53,2.11167618]
["bitfinex","SOLUSD",1761666307241,35.98,198.58,198.53,2.79167618]
["bitfinex","SOLUSD",1761666307455,38.09167618,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761666308158,35.98,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761666308355,35.96,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761666308558,38.07167618,198.57,198.52,22.88]
["bitfinex","SOLUSD",1761666308754,38.07167618,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761666308956,35.96,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761666309251,35.96,198.57,198.53,2.78167618]
["bitfinex","SOLUSD",1761666309441,2.11167618,198.59,198.53,2.78167618]
["bitfinex","SOLUSD",1761666309644,35.96,198.57,198.54,0.67]
["bitfinex","SOLUSD",1761666310534,35.96,198.57,198.53,22.88]
["bitfinex","SOLUSD",1761666310739,38.07167618,198.57,198.53,22.88]
["bitfinex","SOLUSD",1761666311242,38.07167618,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761666311444,38.07167618,198.57,198.52,5.03705137]
["bitfinex","SOLUSD",1761666311756,38.07167618,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761666311944,35.96,198.57,198.53,2.78167618]
["bitfinex","SOLUSD",1761666312259,38.07167618,198.57,198.51,5.707495]
["bitfinex","SOLUSD",1761666312444,43.10770749,198.57,198.51,5.707495]
["bitfinex","SOLUSD",1761666312639,2.11167618,198.55,198.51,0.67]
["bitfinex","SOLUSD",1761666312846,2.11167618,198.55,198.51,23.55]
["bitfinex","SOLUSD",1761666313154,7.14817003,198.56,198.51,28.58752829]
["bitfinex","SOLUSD",1761666313354,2.11167618,198.55,198.51,27.91752829]
["bitfinex","SOLUSD",1761666313563,2.11167618,198.56,198.52,0.67]
["bitfinex","SOLUSD",1761666314351,2.11167618,198.56,198.51,27.91752829]
["bitfinex","SOLUSD",1761666314665,2.11167618,198.56,198.51,28.58752829]
["bitfinex","SOLUSD",1761666314872,35.96,198.56,198.54,2.11167618]
["bitfinex","SOLUSD",1761666315044,104.8,198.59,198.55,2.78167618]
["bitfinex","SOLUSD",1761666315249,35.96,198.6,198.58,2.11167618]
["bitfinex","SOLUSD",1761666315769,35.96,198.6,198.59,0.67]
["bitfinex","SOLUSD",1761666315947,35.96,198.6,198.59,2.78167618]
["bitfinex","SOLUSD",1761666316144,35.96,198.62,198.56,22.88]
["bitfinex","SOLUSD",1761666316474,38.07167618,198.62,198.56,25.66167618]
["bitfinex","SOLUSD",1761666316768,35.96,198.62,198.56,24.99167618]
["bitfinex","SOLUSD",1761666316963,40.99479232,198.62,198.57,2.80167618]
["bitfinex","SOLUSD",1761666317472,40.99479232,198.62,198.57,0.69]
["bitfinex","SOLUSD",1761666317473,43.1064685,198.62,198.57,0.69]
["bitfinex","SOLUSD",1761666317774,35.96,198.62,198.58,0.69]
["bitfinex","SOLUSD",1761666318072,35.96,198.62,198.58,2.80167618]
["bitfinex","SOLUSD",1761666318581,35.96,198.62,198.59,0.69]
["bitfinex","SOLUSD",1761666318757,40.99482314,198.62,198.56,30.71792914]
["bitfinex","SOLUSD",1761666318946,35.96,198.62,198.57,0.69]
["bitfinex","SOLUSD",1761666319262,35.96,198.62,198.57,2.80167618]
["bitfinex","SOLUSD",1761666319662,40.99476722,198.62,198.58,0.69]
["bitfinex","SOLUSD",1761666320345,145.79476722,198.62,198.58,0.69]
["bitfinex","SOLUSD",1761666320576,140.76,198.62,198.58,0.69]
["bitfinex","SOLUSD",1761666320747,74.29119082,198.76,198.6,2.11167618]
["bitfinex","SOLUSD",1761666320748,5.03348407,198.67,198.6,2.11167618]
["bitfinex","SOLUSD",1761666320948,5.03348407,198.67,198.58,0.69]
["bitfinex","SOLUSD",1761666320949,35.94,198.66,198.58,0.69]
["bitfinex","SOLUSD",1761666321174,2.11167618,198.59,198.54,0.69]
["bitfinex","SOLUSD",1761666321481,2.11167618,198.57,198.52,0.69]
["bitfinex","SOLUSD",1761666321780,38.05167618,198.57,198.52,0.69]
["bitfinex","SOLUSD",1761666321969,2.11167618,198.56,198.52,0.69]
["bitfinex","SOLUSD",1761666322356,2.11167618,198.55,198.52,0.69]
["bitfinex","SOLUSD",1761666322750,2.11167618,198.55,198.52,5.7271041]
["bitfinex","SOLUSD",1761666323067,2.11167618,198.55,198.49,2.11167618]
["bitfinex","SOLUSD",1761666323269,35.94,198.57,198.49,23.57]
["bitfinex","SOLUSD",1761666323270,2.11167618,198.54,198.49,23.57]
["bitfinex","SOLUSD",1761666323578,2.11167618,198.54,198.45,0.69]
["bitfinex","SOLUSD",1761666323579,2.11167618,198.51,198.45,0.69]
["bitfinex","SOLUSD",1761666323890,2.11167618,198.5,198.46,22.88]
["bitfinex","SOLUSD",1761666324051,2.11167618,198.5,198.48,22.88]
["bitfinex","SOLUSD",1761666324255,2.11167618,198.5,198.45,5.72905265]
["bitfinex","SOLUSD",1761666324449,2.11167618,198.5,198.46,0.69]
["bitfinex","SOLUSD",1761666324645,35.94,198.53,198.46,2.80167618]
["bitfinex","SOLUSD",1761666324878,35.94,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761666325082,35.94,198.53,198.5,7.14945955]
["bitfinex","SOLUSD",1761666325279,35.94,198.53,198.51,0.69]
["bitfinex","SOLUSD",1761666327374,35.94,198.53,198.5,27.9176955]
["bitfinex","SOLUSD",1761666327568,35.94,198.53,198.5,28.6076955]
["bitfinex","SOLUSD",1761666328281,2.11167618,198.51,198.46,22.88]
["bitfinex","SOLUSD",1761666328786,2.11167618,198.51,198.47,0.69]
["bitfinex","SOLUSD",1761666329263,35.94,198.53,198.49,2.11167618]
["bitfinex","SOLUSD",1761666329465,35.94,198.53,198.5,0.69]
["bitfinex","SOLUSD",1761666330160,35.94,198.53,198.5,23.57]
["bitfinex","SOLUSD",1761666330560,35.94,198.53,198.51,0.69]
["bitfinex","SOLUSD",1761666330866,35.94,198.53,198.51,2.80167618]
["bitfinex","SOLUSD",1761666331266,35.94,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1761666331580,35.94,198.58,198.54,2.11167618]
["bitfinex","SOLUSD",1761666331761,35.94,198.58,198.54,0.69]
["bitfinex","SOLUSD",1761666331965,2.59167618,198.57,198.52,5.03726477]
["bitfinex","SOLUSD",1761666332282,2.11167618,198.57,198.52,5.72726477]
["bitfinex","SOLUSD",1761666332455,2.11167618,198.57,198.52,5.03726477]
["bitfinex","SOLUSD",1761666332650,35.94,198.58,198.53,0.69]
["bitfinex","SOLUSD",1761666332851,35.94,198.58,198.53,2.80167618]
["bitfinex","SOLUSD",1761666333277,35.94,198.58,198.54,5.7267684]
["bitfinex","SOLUSD",1761666334380,35.94,198.58,198.55,0.69]
["bitfinex","SOLUSD",1761666334967,35.94,198.58,198.55,5.72640828]
["bitfinex","SOLUSD",1761666335174,35.94,198.58,198.55,7.83808446]
["bitfinex","SOLUSD",1761666335364,2.11167618,198.61,198.56,0.69]
["bitfinex","SOLUSD",1761666335674,110.3167684,198.65,198.56,0.69]
["bitfinex","SOLUSD",1761666335675,35.92,198.6,198.56,2.80167618]
["bitfinex","SOLUSD",1761666335882,35.92,198.6,198.56,3.98569365]
["bitfinex","SOLUSD",1761666336072,35.92,198.6,198.57,0.69]
["bitfinex","SOLUSD",1761666336474,35.92,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1761666336967,35.92,198.6,198.58,5.72575385]
["bitfinex","SOLUSD",1761666337365,104.8,198.65,198.59,3.98569365]
["bitfinex","SOLUSD",1761666337563,35.92,198.64,198.6,3.29569365]
["bitfinex","SOLUSD",1761666337761,35.92,198.64,198.61,0.69]
["bitfinex","SOLUSD",1761666338262,35.92,198.64,198.57,27.91597137]
["bitfinex","SOLUSD",1761666338263,3.77569365,198.63,198.57,27.91597137]
["bitfinex","SOLUSD",1761666338468,5.51463012,198.63,198.57,22.88]
["bitfinex","SOLUSD",1761666338702,3.29569365,198.61,198.57,27.91599523]
["bitfinex","SOLUSD",1761666338885,39.21569365,198.61,198.57,27.91599523]
["bitfinex","SOLUSD",1761666339182,35.92,198.61,198.58,0.69]
["bitfinex","SOLUSD",1761666339354,35.92,198.61,198.59,3.29569365]
["bitfinex","SOLUSD",1761666339560,35.92,198.61,198.6,3.29569365]
["bitfinex","SOLUSD",1761666340090,3.29569365,198.66,198.6,26.86569365]
["bitfinex","SOLUSD",1761666340091,35.92,198.66,198.6,26.86569365]
["bitfinex","SOLUSD",1761666340270,35.92,198.66,198.62,3.29569365]
["bitfinex","SOLUSD",1761666340663,35.92,198.66,198.63,5.72448623]
["bitfinex","SOLUSD",1761666341057,35.92,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761666341278,35.92,198.66,198.62,3.29569365]
["bitfinex","SOLUSD",1761666341493,35.92,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761666341663,35.92,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761666342156,3.29569365,198.67,198.63,0.69]
["bitfinex","SOLUSD",1761666342461,5.03322406,198.68,198.63,0.69]
["bitfinex","SOLUSD",1761666342462,35.92,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761666342662,35.92,198.66,198.63,5.72439947]
["bitfinex","SOLUSD",1761666344082,35.92,198.66,198.63,5.03439947]
["bitfinex","SOLUSD",1761666344299,35.92,198.66,198.64,0.69]
["bitfinex","SOLUSD",1761666344462,35.92,198.66,198.63,5.72439947]
["bitfinex","SOLUSD",1761666344865,35.92,198.66,198.64,0.69]
["bitfinex","SOLUSD",1761666345388,35.92,198.66,198.64,3.98569365]
["bitfinex","SOLUSD",1761666345589,35.92,198.66,198.64,0.69]
["bitfinex","SOLUSD",1761666345807,35.92,198.66,198.63,5.03439947]
["bitfinex","SOLUSD",1761666345970,35.92,198.66,198.63,5.72439947]
["bitfinex","SOLUSD",1761666346580,35.92,198.66,198.63,5.03439947]
["bitfinex","SOLUSD",1761666346781,35.92,198.66,198.64,0.7]
["bitfinex","SOLUSD",1761666348891,35.92,198.66,198.64,5.73403773]
["bitfinex","SOLUSD",1761666349190,35.92,198.66,198.65,0.7]
["bitfinex","SOLUSD",1761666349361,35.92,198.66,198.64,5.03403773]
["bitfinex","SOLUSD",1761666349807,35.92,198.66,198.59,22.88]
["bitfinex","SOLUSD",1761666350092,35.92,198.66,198.64,0.7]
["bitfinex","SOLUSD",1761666350281,35.92,198.66,198.64,3.99569365]
["bitfinex","SOLUSD",1761666350702,35.92,198.66,198.65,0.7]
["bitfinex","SOLUSD",1761666350892,35.92,198.66,198.65,5.73397936]
["bitfinex","SOLUSD",1761666351209,140.7,198.69,198.65,9.02967301]
["bitfinex","SOLUSD",1761666351397,140.7,198.69,198.65,5.73397936]
["bitfinex","SOLUSD",1761666351996,140.7,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761666352193,140.7,198.69,198.66,0.7]
["bitfinex","SOLUSD",1761666352374,140.7,198.69,198.65,5.73397936]
["bitfinex","SOLUSD",1761666352686,140.7,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761666352887,140.7,198.69,198.66,5.73368452]
["bitfinex","SOLUSD",1761666353895,140.7,198.69,198.67,0.7]
["bitfinex","SOLUSD",1761666354579,140.7,198.69,198.67,3.99569365]
["bitfinex","SOLUSD",1761666354791,140.7,198.69,198.67,0.7]
["bitfinex","SOLUSD",1761666355093,140.7,198.69,198.66,3.99569365]
["bitfinex","SOLUSD",1761666355294,140.7,198.69,198.67,5.73341673]
["bitfinex","SOLUSD",1761666355492,35.9,198.69,198.67,5.73341673]
["bitfinex","SOLUSD",1761666356178,35.9,198.69,198.68,0.7]
["bitfinex","SOLUSD",1761666356374,35.9,198.69,198.67,5.73341673]
["bitfinex","SOLUSD",1761666356769,39.67569365,198.69,198.63,0.7]
["bitfinex","SOLUSD",1761666356971,39.67569365,198.69,198.61,27.9149932]
["bitfinex","SOLUSD",1761666356972,44.70874982,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761666357197,44.70874982,198.69,198.62,23.58]
["bitfinex","SOLUSD",1761666357198,3.29569365,198.68,198.62,23.58]
["bitfinex","SOLUSD",1761666357366,36.38,198.69,198.63,0.7]
["bitfinex","SOLUSD",1761666357588,39.19569365,198.69,198.63,3.99569365]
["bitfinex","SOLUSD",1761666357787,39.19569365,198.69,198.63,0.7]
["bitfinex","SOLUSD",1761666358713,44.2286646,198.69,198.63,5.7342937]
["bitfinex","SOLUSD",1761666358886,3.29569365,198.67,198.62,22.88]
["bitfinex","SOLUSD",1761666359088,35.88,198.66,198.63,0.7]
["bitfinex","SOLUSD",1761666360286,35.88,198.66,198.62,22.88]
["bitfinex","SOLUSD",1761666360512,35.88,198.66,198.62,23.58]
["bitfinex","SOLUSD",1761666360913,35.88,198.66,198.62,28.61472485]
["bitfinex","SOLUSD",1761666361297,35.88,198.66,198.63,0.7]
["bitfinex","SOLUSD",1761666361990,35.88,198.66,198.62,27.91472485]
["bitfinex","SOLUSD",1761666362190,35.88,198.66,198.63,0.7]
["bitfinex","SOLUSD",1761666362912,35.88,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761666363298,35.88,198.66,198.65,0.7]
["bitfinex","SOLUSD",1761666364314,104.8,198.71,198.65,3.99569365]
["bitfinex","SOLUSD",1761666364515,35.88,198.7,198.67,26.17569365]
["bitfinex","SOLUSD",1761666364713,35.88,198.7,198.68,0.7]
["bitfinex","SOLUSD",1761666364888,35.88,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1761666365093,35.88,198.7,198.68,5.73321924]
["bitfinex","SOLUSD",1761666365607,35.88,198.71,198.69,0.7]
["bitfinex","SOLUSD",1761666365811,35.88,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761666366016,35.88,198.71,198.68,5.73321924]
["bitfinex","SOLUSD",1761666366398,35.88,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761666366798,3.29569365,198.69,198.63,0.7]
["bitfinex","SOLUSD",1761666367020,3.29569365,198.69,198.62,5.03449612]
["bitfinex","SOLUSD",1761666367021,39.17569365,198.68,198.62,5.03449612]
["bitfinex","SOLUSD",1761666367206,35.88,198.68,198.62,8.33018977]
["bitfinex","SOLUSD",1761666367414,35.88,198.68,198.63,3.99569365]
["bitfinex","SOLUSD",1761666367802,35.88,198.68,198.64,0.7]
["bitfinex","SOLUSD",1761666368433,35.88,198.68,198.64,3.99569365]
["bitfinex","SOLUSD",1761666368900,35.88,198.68,198.66,8.32941961]
["bitfinex","SOLUSD",1761666369295,35.88,198.68,198.67,0.7]
["bitfinex","SOLUSD",1761666369495,35.88,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761666369798,35.88,198.68,198.66,5.73372596]
["bitfinex","SOLUSD",1761666370193,35.88,198.68,198.67,0.7]
["bitfinex","SOLUSD",1761666370690,5.51215165,198.73,198.67,31.90916624]
["bitfinex","SOLUSD",1761666370691,3.29569365,198.73,198.67,31.90916624]
["bitfinex","SOLUSD",1761666370895,35.86,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666371821,35.86,198.72,198.67,27.91347259]
["bitfinex","SOLUSD",1761666371822,39.63569365,198.72,198.67,27.91347259]
["bitfinex","SOLUSD",1761666372114,39.15569365,198.72,198.67,28.61347259]
["bitfinex","SOLUSD",1761666372315,39.15569365,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666372518,39.15569365,198.72,198.67,28.61347259]
["bitfinex","SOLUSD",1761666372712,39.63569365,198.72,198.67,28.61347259]
["bitfinex","SOLUSD",1761666372903,3.29569365,198.71,198.67,27.91347259]
["bitfinex","SOLUSD",1761666373517,39.63569365,198.72,198.67,28.61347259]
["bitfinex","SOLUSD",1761666375114,35.86,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666376201,35.86,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761666377328,35.86,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761666377329,36.34,198.72,198.67,43.79259523]
["bitfinex","SOLUSD",1761666377507,36.34,198.72,198.67,44.46259523]
["bitfinex","SOLUSD",1761666377707,39.15569365,198.72,198.68,0.67]
["bitfinex","SOLUSD",1761666378129,39.15569365,198.72,198.68,5.70321789]
["bitfinex","SOLUSD",1761666378333,35.86,198.72,198.68,5.70321789]
["bitfinex","SOLUSD",1761666378720,44.66795953,198.72,198.66,31.87922073]
["bitfinex","SOLUSD",1761666379036,44.66795953,198.72,198.66,27.91352708]
["bitfinex","SOLUSD",1761666379226,44.18795953,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761666379406,35.86,198.72,198.67,3.96569365]
["bitfinex","SOLUSD",1761666379947,35.86,198.72,198.69,3.29569365]
["bitfinex","SOLUSD",1761666380150,105.0,198.81,198.71,3.29569365]
["bitfinex","SOLUSD",1761666380322,35.84,198.8,198.76,3.29569365]
["bitfinex","SOLUSD",1761666380502,35.84,198.8,198.78,3.29569365]
["bitfinex","SOLUSD",1761666380831,0.2,198.81,198.79,3.29569365]
["bitfinex","SOLUSD",1761666381010,0.2,198.81,198.8,3.29569365]
["bitfinex","SOLUSD",1761666381215,0.2,198.81,198.76,22.88]
["bitfinex","SOLUSD",1761666381419,3.97569365,198.81,198.76,22.88]
["bitfinex","SOLUSD",1761666381600,3.29569365,198.8,198.76,22.88]
["bitfinex","SOLUSD",1761666381805,39.61569365,198.8,198.76,22.88]
["bitfinex","SOLUSD",1761666382206,35.84,198.8,198.76,22.88]
["bitfinex","SOLUSD",1761666382623,41.35020107,198.8,198.75,22.88]
["bitfinex","SOLUSD",1761666382826,44.64589472,198.8,198.75,22.88]
["bitfinex","SOLUSD",1761666383127,44.16589472,198.8,198.75,23.55]
["bitfinex","SOLUSD",1761666383428,3.29569365,198.79,198.74,22.88]
["bitfinex","SOLUSD",1761666383632,35.84,198.8,198.74,26.84569365]
["bitfinex","SOLUSD",1761666383825,3.29569365,198.79,198.74,23.55]
["bitfinex","SOLUSD",1761666384128,5.03068719,198.78,198.74,22.88]
["bitfinex","SOLUSD",1761666384438,5.03068719,198.78,198.73,3.29569365]
["bitfinex","SOLUSD",1761666384738,40.87039749,198.8,198.74,3.96569365]
["bitfinex","SOLUSD",1761666384909,44.16609114,198.8,198.74,3.96569365]
["bitfinex","SOLUSD",1761666385108,0.2,198.81,198.76,3.29569365]
["bitfinex","SOLUSD",1761666385437,0.2,198.81,198.8,3.29569365]
["bitfinex","SOLUSD",1761666385608,0.2,198.81,198.8,3.96569365]
["bitfinex","SOLUSD",1761666386337,0.2,198.81,198.8,8.99587473]
["bitfinex","SOLUSD",1761666387116,0.2,198.81,198.8,3.96569365]
["bitfinex","SOLUSD",1761666387509,0.2,198.81,198.8,8.99587473]
["bitfinex","SOLUSD",1761666387710,0.68,198.81,198.76,22.88]
["bitfinex","SOLUSD",1761666387909,0.2,198.81,198.78,22.88]
["bitfinex","SOLUSD",1761666388509,0.2,198.81,198.77,31.2066009]
["bitfinex","SOLUSD",1761666388711,0.2,198.81,198.78,0.67]
["bitfinex","SOLUSD",1761666389024,0.2,198.81,198.8,26.17569365]
["bitfinex","SOLUSD",1761666389543,0.2,198.81,198.8,26.84569365]
["bitfinex","SOLUSD",1761666389740,0.2,198.81,198.8,36.63452134]
["bitfinex","SOLUSD",1761666390128,0.2,198.81,198.8,33.33882769]
["bitfinex","SOLUSD",1761666390439,0.2,198.81,198.8,41.66470242]
["bitfinex","SOLUSD",1761666390937,0.2,198.81,198.8,31.87587473]
["bitfinex","SOLUSD",1761666391523,0.2,198.81,198.8,74.33117034]
["bitfinex","SOLUSD",1761666391737,0.2,198.81,198.8,38.36900877]
["bitfinex","SOLUSD",1761666391932,0.2,198.81,198.8,28.58018108]
["bitfinex","SOLUSD",1761666392139,0.2,198.81,198.8,31.87587473]
["bitfinex","SOLUSD",1761666392522,0.2,198.81,198.8,28.58018108]
["bitfinex","SOLUSD",1761666392823,0.2,198.81,198.8,31.87587473]
["bitfinex","SOLUSD",1761666395465,0.2,198.81,198.8,23.55]
["bitfinex","SOLUSD",1761666395626,0.2,198.81,198.8,22.88]
["bitfinex","SOLUSD",1761666396523,0.2,198.81,198.8,27.91018108]
["bitfinex","SOLUSD",1761666396828,0.2,198.81,198.8,28.58018108]
["bitfinex","SOLUSD",1761666397024,0.2,198.81,198.75,36.49]
["bitfinex","SOLUSD",1761666397223,0.2,198.81,198.76,8.99688704]
["bitfinex","SOLUSD",1761666397443,0.2,198.81,198.76,31.87688704]
["bitfinex","SOLUSD",1761666397825,0.2,198.81,198.76,7.806094]
["bitfinex","SOLUSD",1761666398127,0.2,198.81,198.78,22.88]
["bitfinex","SOLUSD",1761666398543,0.2,198.81,198.78,28.58063793]
["bitfinex","SOLUSD",1761666398735,0.2,198.81,198.78,27.91063793]
["bitfinex","SOLUSD",1761666399445,0.2,198.81,198.8,11.8937283]
["bitfinex","SOLUSD",1761666399624,0.2,198.81,198.8,12.03588987]
["bitfinex","SOLUSD",1761666399828,0.2,198.81,198.8,12.70588987]
["bitfinex","SOLUSD",1761666400438,0.2,198.81,198.8,2.77490061]
["bitfinex","SOLUSD",1761666400617,0.2,198.81,198.8,7.80508169]
["bitfinex","SOLUSD",1761666401541,0.2,198.84,198.82,9.93098926]
["bitfinex","SOLUSD",1761666401743,0.2,198.84,198.83,12.5637283]
["bitfinex","SOLUSD",1761666402118,0.2,198.84,198.83,12.70588987]
["bitfinex","SOLUSD",1761666402819,0.2,198.84,198.83,17.73531198]
["bitfinex","SOLUSD",1761666403140,1e-08,198.84,198.83,17.73531198]
["bitfinex","SOLUSD",1761666403330,0.2,198.85,198.84,9.93098926]
["bitfinex","SOLUSD",1761666403537,1e-08,198.85,198.84,13.20880678]
["bitfinex","SOLUSD",1761666403836,0.2,198.89,198.88,9.93098926]
["bitfinex","SOLUSD",1761666404034,0.2,198.89,198.88,47.83588987]
["bitfinex","SOLUSD",1761666404254,0.2,198.89,198.88,48.50588987]
["bitfinex","SOLUSD",1761666404739,0.2,198.89,198.88,53.53404755]
["bitfinex","SOLUSD",1761666405156,0.2,198.89,198.88,16.92188598]
["bitfinex","SOLUSD",1761666405321,0.2,198.89,198.88,2.10490061]
["bitfinex","SOLUSD",1761666405515,0.2,198.89,198.88,25.65490061]
["bitfinex","SOLUSD",1761666405926,0.2,198.89,198.88,30.68305829]
["bitfinex","SOLUSD",1761666406442,0.2,198.89,198.88,30.01305829]
["bitfinex","SOLUSD",1761666406746,0.2,198.89,198.88,30.73305829]
["bitfinex","SOLUSD",1761666406914,0.2,198.89,198.88,40.66404755]
["bitfinex","SOLUSD",1761666410721,0.2,198.89,198.88,75.72404755]
["bitfinex","SOLUSD",1761666411131,0.2,198.89,198.88,76.44404755]
["bitfinex","SOLUSD",1761666412250,0.2,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761666412450,0.2,198.89,198.86,25.70490061]
["bitfinex","SOLUSD",1761666412762,0.2,198.89,198.83,50.5982498]
["bitfinex","SOLUSD",1761666412763,0.68,198.89,198.85,2.10490061]
["bitfinex","SOLUSD",1761666413060,0.2,198.89,198.86,27.90854062]
["bitfinex","SOLUSD",1761666413553,0.2,198.89,198.85,2.10490061]
["bitfinex","SOLUSD",1761666413795,0.2,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761666415235,0.2,198.89,198.87,22.88]
["bitfinex","SOLUSD",1761666416347,0.2,198.89,198.87,23.6]
["bitfinex","SOLUSD",1761666417258,0.2,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1761666417646,0.2,198.89,198.88,7.85305829]
["bitfinex","SOLUSD",1761666418941,0.2,198.92,198.89,9.78882769]
["bitfinex","SOLUSD",1761666419166,0.2,198.92,198.89,17.64163317]
["bitfinex","SOLUSD",1761666420152,0.2,198.92,198.89,7.13280548]
["bitfinex","SOLUSD",1761666420352,0.2,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761666421050,0.68,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761666421556,0.48,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761666421885,2.58490061,198.89,198.83,5.02942211]
["bitfinex","SOLUSD",1761666422176,2.10490061,198.87,198.8,7.13508169]
["bitfinex","SOLUSD",1761666422469,2.58490061,198.88,198.81,2.10490061]
["bitfinex","SOLUSD",1761666422650,2.58490061,198.88,198.82,22.88]
["bitfinex","SOLUSD",1761666422843,2.58490061,198.87,198.82,22.88]
["bitfinex","SOLUSD",1761666423041,0.48,198.87,198.82,22.88]
["bitfinex","SOLUSD",1761666423265,0.48,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1761666423777,0.48,198.86,198.82,22.88]
["bitfinex","SOLUSD",1761666424267,105.48,198.9,198.82,30.0145483]
["bitfinex","SOLUSD",1761666424470,2.58490061,198.89,198.82,30.7345483]
["bitfinex","SOLUSD",1761666424674,2.58490061,198.89,198.82,43.308736]
["bitfinex","SOLUSD",1761666424883,105.0,198.9,198.85,2.10490061]
["bitfinex","SOLUSD",1761666425069,105.0,198.9,198.83,0.72]
["bitfinex","SOLUSD",1761666425070,0.2,198.9,198.87,2.10490061]
["bitfinex","SOLUSD",1761666425274,0.2,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761666426182,0.68,198.9,198.83,2.10490061]
["bitfinex","SOLUSD",1761666426356,0.68,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761666426357,2.78490061,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761666426555,0.48,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761666427276,0.48,198.89,198.86,27.90857653]
["bitfinex","SOLUSD",1761666427450,0.48,198.89,198.86,5.02857653]
["bitfinex","SOLUSD",1761666428078,0.48,198.89,198.84,7.13399909]
["bitfinex","SOLUSD",1761666428666,0.2,198.9,198.84,7.13399909]
["bitfinex","SOLUSD",1761666428849,0.68,198.9,198.84,7.13399909]
["bitfinex","SOLUSD",1761666429054,0.68,198.9,198.85,2.10490061]
["bitfinex","SOLUSD",1761666429454,0.68,198.9,198.84,19.70692204]
["bitfinex","SOLUSD",1761666429958,0.2,198.9,198.84,19.70692204]
["bitfinex","SOLUSD",1761666430149,0.2,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761666430589,0.2,198.9,198.86,5.73866338]
["bitfinex","SOLUSD",1761666431371,0.2,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761666432354,0.2,198.9,198.86,5.73866338]
["bitfinex","SOLUSD",1761666432778,0.2,198.9,198.88,2.10490061]
["bitfinex","SOLUSD",1761666432980,0.2,198.9,198.89,24.98490061]
["bitfinex","SOLUSD",1761666433153,0.2,198.9,198.89,25.69490061]
["bitfinex","SOLUSD",1761666433351,0.2,198.9,198.89,2.81490061]
["bitfinex","SOLUSD",1761666433968,0.2,198.9,198.89,0.71]
["bitfinex","SOLUSD",1761666434178,0.2,198.9,198.89,2.81490061]
["bitfinex","SOLUSD",1761666434496,0.2,198.9,198.89,5.73790487]
["bitfinex","SOLUSD",1761666434791,0.2,198.9,198.89,30.72280548]
["bitfinex","SOLUSD",1761666436188,0.2,198.9,198.89,7.84280548]
["bitfinex","SOLUSD",1761666437862,0.2,198.9,198.89,17.63163317]
["bitfinex","SOLUSD",1761666438067,0.2,198.92,198.91,0.14216157]
["bitfinex","SOLUSD",1761666438295,0.2,198.92,198.91,12.03588987]
["bitfinex","SOLUSD",1761666438462,0.2,198.92,198.91,12.69588987]
["bitfinex","SOLUSD",1761666438991,0.2,198.92,198.91,17.58112762]
["bitfinex","SOLUSD",1761666439575,0.2,198.98,198.91,40.60328919]
["bitfinex","SOLUSD",1761666439763,0.2,198.98,198.96,2.10490061]
["bitfinex","SOLUSD",1761666440166,0.2,198.98,198.97,0.66]
["bitfinex","SOLUSD",1761666440366,0.2,198.98,198.97,2.76490061]
["bitfinex","SOLUSD",1761666440576,0.2,198.98,198.97,2.10490061]
["bitfinex","SOLUSD",1761666440788,0.68,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761666440990,0.2,198.98,198.96,22.88]
["bitfinex","SOLUSD",1761666441169,0.2,198.98,198.93,5.02679935]
["bitfinex","SOLUSD",1761666441491,0.2,198.98,198.9,12.56890526]
["bitfinex","SOLUSD",1761666441492,0.48,198.97,198.92,2.10490061]
["bitfinex","SOLUSD",1761666442088,0.48,198.97,198.92,2.76490061]
["bitfinex","SOLUSD",1761666442796,2.10490061,198.96,198.86,0.66]
["bitfinex","SOLUSD",1761666443095,2.10490061,198.92,198.85,2.10490061]
["bitfinex","SOLUSD",1761666443598,2.58490061,198.92,198.85,24.98490061]
["bitfinex","SOLUSD",1761666443893,0.48,198.92,198.86,2.10490061]
["bitfinex","SOLUSD",1761666444097,5.50717132,198.92,198.86,7.13334631]
["bitfinex","SOLUSD",1761666444280,5.50717132,198.92,198.85,23.54]
["bitfinex","SOLUSD",1761666444471,5.50717132,198.92,198.86,0.66]
["bitfinex","SOLUSD",1761666444472,2.58490061,198.92,198.86,0.66]
["bitfinex","SOLUSD",1761666444889,2.58490061,198.92,198.86,2.76490061]
["bitfinex","SOLUSD",1761666445293,0.48,198.92,198.87,2.10490061]
["bitfinex","SOLUSD",1761666445996,2.58490061,198.94,198.88,2.76490061]
["bitfinex","SOLUSD",1761666446192,2.58490061,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761666446609,2.10490061,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761666446784,2.58490061,198.93,198.87,5.68830791]
["bitfinex","SOLUSD",1761666447097,2.58490061,198.93,198.89,22.88]
["bitfinex","SOLUSD",1761666447295,2.10490061,198.91,198.86,5.02862782]
["bitfinex","SOLUSD",1761666447592,2.58490061,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761666447900,2.10490061,198.89,198.84,5.02911948]
["bitfinex","SOLUSD",1761666448397,2.10490061,198.85,198.77,9.78882769]
["bitfinex","SOLUSD",1761666448690,2.10490061,198.85,198.79,2.10490061]
["bitfinex","SOLUSD",1761666448872,2.10490061,198.85,198.8,2.10490061]
["bitfinex","SOLUSD",1761666449073,2.58490061,198.86,198.8,2.10490061]
["bitfinex","SOLUSD",1761666449484,2.58490061,198.86,198.8,24.98490061]
["bitfinex","SOLUSD",1761666449806,2.58490061,198.85,198.79,2.10490061]
["bitfinex","SOLUSD",1761666450003,2.58490061,198.85,198.8,22.88]
["bitfinex","SOLUSD",1761666450204,7.61394973,198.85,198.8,22.88]
["bitfinex","SOLUSD",1761666450394,2.10490061,198.84,198.8,22.88]
["bitfinex","SOLUSD",1761666450701,2.10490061,198.84,198.76,2.10490061]
["bitfinex","SOLUSD",1761666450702,2.10490061,198.83,198.76,2.10490061]
["bitfinex","SOLUSD",1761666450893,2.58490061,198.83,198.76,24.98490061]
["bitfinex","SOLUSD",1761666451404,2.58490061,198.83,198.76,30.676094]
["bitfinex","SOLUSD",1761666451601,2.58490061,198.83,198.77,2.10490061]
["bitfinex","SOLUSD",1761666451805,0.48,198.83,198.78,2.10490061]
["bitfinex","SOLUSD",1761666452204,0.48,198.87,198.79,2.76490061]
["bitfinex","SOLUSD",1761666452406,2.10490061,198.85,198.79,2.76490061]
["bitfinex","SOLUSD",1761666452703,2.10490061,198.86,198.8,2.10490061]
["bitfinex","SOLUSD",1761666453985,7.13370966,198.86,198.8,7.13502143]
["bitfinex","SOLUSD",1761666454902,2.10490061,198.84,198.78,2.10490061]
["bitfinex","SOLUSD",1761666455104,2.10490061,198.81,198.76,2.76490061]
["bitfinex","SOLUSD",1761666455307,2.10490061,198.81,198.77,22.88]
["bitfinex","SOLUSD",1761666455709,0.48,198.8,198.77,22.88]
["bitfinex","SOLUSD",1761666456207,2.10490061,198.81,198.76,27.91114561]
["bitfinex","SOLUSD",1761666456504,7.61459416,198.82,198.76,30.01604622]
["bitfinex","SOLUSD",1761666457909,2.58490061,198.82,198.76,30.01604622]
["bitfinex","SOLUSD",1761666458095,2.10490061,198.83,198.77,2.10490061]
["bitfinex","SOLUSD",1761666458399,0.48,198.84,198.78,2.10490061]
["bitfinex","SOLUSD",1761666458608,2.58490061,198.84,198.78,2.10490061]
["bitfinex","SOLUSD",1761666458779,5.50841051,198.87,198.8,2.10490061]
["bitfinex","SOLUSD",1761666458980,106.90490061,198.86,198.8,2.76490061]
["bitfinex","SOLUSD",1761666459199,2.10490061,198.86,198.8,2.10490061]
["bitfinex","SOLUSD",1761666459412,2.10490061,198.9,198.85,2.10490061]
["bitfinex","SOLUSD",1761666459704,104.8,198.91,198.82,22.88]
["bitfinex","SOLUSD",1761666459891,108.08609896,198.91,198.86,3.28609896]
["bitfinex","SOLUSD",1761666460092,41.24719661,198.92,198.86,8.31458803]
["bitfinex","SOLUSD",1761666460295,39.50609896,198.92,198.86,8.31458803]
["bitfinex","SOLUSD",1761666460686,36.22,198.92,198.86,5.02848907]
["bitfinex","SOLUSD",1761666460904,3.28609896,198.91,198.85,8.31497047]
["bitfinex","SOLUSD",1761666461489,3.28609896,198.91,198.85,8.97497047]
["bitfinex","SOLUSD",1761666461809,48.65297784,198.92,198.86,8.54582293]
["bitfinex","SOLUSD",1761666461995,48.65297784,198.92,198.86,13.57434136]
["bitfinex","SOLUSD",1761666462197,35.74,198.92,198.87,7.88582293]
["bitfinex","SOLUSD",1761666462397,0.48,198.96,198.89,7.88582293]
["bitfinex","SOLUSD",1761666462698,7.88582293,198.94,198.88,8.54582293]
["bitfinex","SOLUSD",1761666463299,7.88582293,198.94,198.89,0.66]
["bitfinex","SOLUSD",1761666463700,12.91248598,198.94,198.89,5.68789858]
["bitfinex","SOLUSD",1761666463889,0.48,198.93,198.88,12.91395959]
["bitfinex","SOLUSD",1761666464208,7.88582293,198.91,198.87,22.88]
["bitfinex","SOLUSD",1761666464416,7.88582293,198.92,198.87,22.88]
["bitfinex","SOLUSD",1761666464714,7.88582293,198.96,198.9,7.88582293]
["bitfinex","SOLUSD",1761666465013,7.88582293,198.96,198.9,8.54582293]
["bitfinex","SOLUSD",1761666465394,7.88582293,198.96,198.91,7.88582293]
["bitfinex","SOLUSD",1761666465600,7.88582293,198.97,198.91,7.88582293]
["bitfinex","SOLUSD",1761666465800,5.0261359,198.96,198.91,7.88582293]
["bitfinex","SOLUSD",1761666466008,7.88582293,198.97,198.91,13.57319693]
["bitfinex","SOLUSD",1761666466201,5.02597614,198.97,198.91,13.57319693]
["bitfinex","SOLUSD",1761666466403,5.02597614,198.97,198.92,7.88582293]
["bitfinex","SOLUSD",1761666466610,13.59150179,198.98,198.92,7.88582293]
["bitfinex","SOLUSD",1761666467609,8.56582293,198.98,198.92,7.88582293]
["bitfinex","SOLUSD",1761666468006,7.88582293,198.96,198.89,7.88582293]
["bitfinex","SOLUSD",1761666468315,0.48,198.97,198.87,36.50412737]
["bitfinex","SOLUSD",1761666468316,7.88582293,198.94,198.87,36.50412737]
["bitfinex","SOLUSD",1761666468689,8.36582293,198.94,198.87,36.50412737]
["bitfinex","SOLUSD",1761666469406,13.39271584,198.94,198.87,28.61830444]
["bitfinex","SOLUSD",1761666469713,13.39271584,198.94,198.87,36.50412737]
["bitfinex","SOLUSD",1761666470417,12.91234125,198.95,198.89,7.88582293]
["bitfinex","SOLUSD",1761666470615,5.02651832,198.95,198.89,7.88582293]
["bitfinex","SOLUSD",1761666470920,7.88582293,198.96,198.9,0.71]
["bitfinex","SOLUSD",1761666471117,7.88582293,198.96,198.87,40.47933073]
["bitfinex","SOLUSD",1761666471423,8.36582293,198.96,198.9,7.88582293]
["bitfinex","SOLUSD",1761666471822,7.88582293,198.96,198.9,8.59582293]
["bitfinex","SOLUSD",1761666472122,5.02615204,198.96,198.9,0.71]
["bitfinex","SOLUSD",1761666472308,12.91197497,198.96,198.9,0.71]
["bitfinex","SOLUSD",1761666472508,8.36582293,198.95,198.89,5.02789999]
["bitfinex","SOLUSD",1761666472921,7.88582293,198.95,198.89,13.62372292]
["bitfinex","SOLUSD",1761666473113,7.88582293,198.96,198.9,8.59582293]
["bitfinex","SOLUSD",1761666473435,0.2,198.98,198.92,7.88582293]
["bitfinex","SOLUSD",1761666473599,0.2,198.98,198.93,7.88582293]
["bitfinex","SOLUSD",1761666474107,8.08582293,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761666474312,0.2,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761666474501,8.08582293,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761666474820,0.48,198.97,198.91,7.88582293]
["bitfinex","SOLUSD",1761666475025,8.36582293,198.97,198.91,7.88582293]
["bitfinex","SOLUSD",1761666475422,13.3919354,198.97,198.91,13.62312586]
["bitfinex","SOLUSD",1761666475629,0.2,198.98,198.91,5.02730293]
["bitfinex","SOLUSD",1761666475934,112.88582293,198.98,198.92,0.71]
["bitfinex","SOLUSD",1761666477403,5.0261359,198.96,198.91,7.88582293]
["bitfinex","SOLUSD",1761666477593,5.0261359,198.96,198.91,8.59582293]
["bitfinex","SOLUSD",1761666478023,5.0261359,198.96,198.92,0.71]
["bitfinex","SOLUSD",1761666478412,13.39195883,198.96,198.9,5.02762856]
["bitfinex","SOLUSD",1761666478612,7.88582293,198.95,198.9,5.02762856]
["bitfinex","SOLUSD",1761666478828,35.7,198.95,198.89,27.90786722]
["bitfinex","SOLUSD",1761666479006,43.58582293,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761666479525,48.61244323,198.95,198.9,0.71]
["bitfinex","SOLUSD",1761666480429,35.7,198.95,198.9,13.62344668]
["bitfinex","SOLUSD",1761666480929,35.7,198.95,198.91,8.59582293]
["bitfinex","SOLUSD",1761666481313,35.7,198.95,198.92,0.71]
["bitfinex","SOLUSD",1761666481744,0.2,198.98,198.92,18.30490159]
["bitfinex","SOLUSD",1761666482024,0.2,198.98,198.92,5.73703512]
["bitfinex","SOLUSD",1761666482229,3.2827749,198.97,198.92,0.71]
["bitfinex","SOLUSD",1761666482542,3.2827749,198.95,198.91,22.88]
["bitfinex","SOLUSD",1761666482722,3.2827749,198.95,198.9,5.73762273]
["bitfinex","SOLUSD",1761666483238,35.7,198.96,198.91,3.9927749]
["bitfinex","SOLUSD",1761666483407,35.7,198.96,198.93,22.88]
["bitfinex","SOLUSD",1761666483728,35.7,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761666483923,35.7,198.96,198.94,5.73664119]
["bitfinex","SOLUSD",1761666484528,35.7,198.96,198.94,0.71]
["bitfinex","SOLUSD",1761666484709,35.7,198.96,198.91,3.2827749]
["bitfinex","SOLUSD",1761666485031,35.7,198.96,198.91,9.02015302]
["bitfinex","SOLUSD",1761666485322,40.72614417,198.96,198.91,5.73737812]
["bitfinex","SOLUSD",1761666485526,44.00891907,198.96,198.91,5.73737812]
["bitfinex","SOLUSD",1761666485731,3.2827749,198.94,198.9,22.88]
["bitfinex","SOLUSD",1761666485910,3.2827749,198.94,198.9,27.90758246]
["bitfinex","SOLUSD",1761666486110,0.48,198.95,198.9,27.90758246]
["bitfinex","SOLUSD",1761666486315,3.2827749,198.95,198.9,28.61758246]
["bitfinex","SOLUSD",1761666486623,3.7627749,198.95,198.9,22.88]
["bitfinex","SOLUSD",1761666487005,3.2827749,198.94,198.9,22.88]
["bitfinex","SOLUSD",1761666487208,3.2827749,198.94,198.9,28.61759225]
["bitfinex","SOLUSD",1761666487403,3.2827749,198.94,198.9,22.88]
["bitfinex","SOLUSD",1761666487620,40.72614417,198.96,198.86,9.02143828]
["bitfinex","SOLUSD",1761666487621,3.2827749,198.92,198.86,9.02143828]
["bitfinex","SOLUSD",1761666487828,3.2827749,198.91,198.86,27.90866338]
["bitfinex","SOLUSD",1761666488238,35.7,198.92,198.87,0.71]
["bitfinex","SOLUSD",1761666488409,35.7,198.92,198.87,3.9927749]
["bitfinex","SOLUSD",1761666488609,35.7,198.92,198.88,0.71]
["bitfinex","SOLUSD",1761666489822,35.7,198.92,198.88,5.73805897]
["bitfinex","SOLUSD",1761666490332,35.7,198.92,198.89,0.71]
["bitfinex","SOLUSD",1761666491215,35.68,198.93,198.89,0.71]
["bitfinex","SOLUSD",1761666491629,35.68,198.93,198.88,8.31083387]
["bitfinex","SOLUSD",1761666491822,38.9627749,198.93,198.88,5.73805897]
["bitfinex","SOLUSD",1761666492009,35.68,198.93,198.9,3.2827749]
["bitfinex","SOLUSD",1761666492210,35.68,198.93,198.89,0.71]
["bitfinex","SOLUSD",1761666492211,0.2,198.98,198.92,3.2827749]
["bitfinex","SOLUSD",1761666492423,0.2,198.98,198.94,3.2827749]
["bitfinex","SOLUSD",1761666492636,0.2,198.98,198.95,0.71]
["bitfinex","SOLUSD",1761666493022,3.4827749,198.98,198.92,0.71]
["bitfinex","SOLUSD",1761666493225,0.2,198.98,198.93,3.2827749]
["bitfinex","SOLUSD",1761666493738,0.2,198.98,198.94,0.71]
["bitfinex","SOLUSD",1761666494116,0.2,198.98,198.94,5.73657961]
["bitfinex","SOLUSD",1761666494840,3.4827749,198.98,198.91,0.71]
["bitfinex","SOLUSD",1761666495053,5.7056517,198.98,198.9,28.61763433]
["bitfinex","SOLUSD",1761666495334,3.2827749,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761666495642,38.9627749,198.94,198.88,9.02093258]
["bitfinex","SOLUSD",1761666495817,35.68,198.94,198.88,9.02093258]
["bitfinex","SOLUSD",1761666496020,38.9627749,198.94,198.89,0.71]
["bitfinex","SOLUSD",1761666496222,35.68,198.94,198.89,3.9927749]
["bitfinex","SOLUSD",1761666496632,38.9627749,198.94,198.88,8.31093258]
["bitfinex","SOLUSD",1761666496838,35.68,198.94,198.9,0.72]
["bitfinex","SOLUSD",1761666497246,35.68,198.96,198.92,3.2827749]
["bitfinex","SOLUSD",1761666497537,35.68,198.96,198.93,3.2827749]
["bitfinex","SOLUSD",1761666497750,35.68,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761666497915,35.68,198.96,198.94,0.72]
["bitfinex","SOLUSD",1761666498440,35.68,198.96,198.93,31.1896149]
["bitfinex","SOLUSD",1761666498441,35.68,198.96,198.93,22.88]
["bitfinex","SOLUSD",1761666498736,3.2827749,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1761666498939,40.7061445,198.96,198.9,9.03042698]
["bitfinex","SOLUSD",1761666499124,43.9889194,198.96,198.91,0.72]
["bitfinex","SOLUSD",1761666499325,43.9889194,198.96,198.89,22.88]
["bitfinex","SOLUSD",1761666499326,3.2827749,198.94,198.89,27.90789338]
["bitfinex","SOLUSD",1761666499835,40.7061445,198.96,198.9,0.72]
["bitfinex","SOLUSD",1761666500039,3.2827749,198.94,198.9,22.88]
["bitfinex","SOLUSD",1761666500544,3.2827749,198.92,198.85,5.74891626]
["bitfinex","SOLUSD",1761666500842,38.9627749,198.91,198.85,28.62891626]
["bitfinex","SOLUSD",1761666501039,3.2827749,198.89,198.82,0.72]
["bitfinex","SOLUSD",1761666501257,3.2827749,198.87,198.81,5.02992807]
["bitfinex","SOLUSD",1761666501422,38.9627749,198.87,198.81,8.31270297]
["bitfinex","SOLUSD",1761666501619,35.68,198.87,198.81,9.03270297]
["bitfinex","SOLUSD",1761666501940,35.68,198.87,198.82,22.88]
["bitfinex","SOLUSD",1761666502147,40.70843652,198.87,198.82,23.6]
["bitfinex","SOLUSD",1761666502444,3.2827749,198.85,198.8,0.72]
["bitfinex","SOLUSD",1761666502744,3.2827749,198.84,198.8,22.88]
["bitfinex","SOLUSD",1761666503118,3.2827749,198.84,198.78,4.0027749]
["bitfinex","SOLUSD",1761666503119,3.2827749,198.83,198.78,0.72]
["bitfinex","SOLUSD",1761666503542,3.2827749,198.83,198.74,45.46882769]
["bitfinex","SOLUSD",1761666503543,3.7627749,198.82,198.76,3.2827749]
["bitfinex","SOLUSD",1761666503856,7.89452851,198.81,198.75,8.61452851]
["bitfinex","SOLUSD",1761666504150,12.92449964,198.81,198.75,13.64575869]
["bitfinex","SOLUSD",1761666504332,12.92449964,198.81,198.75,28.63123018]
["bitfinex","SOLUSD",1761666504719,7.89452851,198.81,198.75,28.63123018]
["bitfinex","SOLUSD",1761666504920,7.89452851,198.82,198.76,8.61452851]
["bitfinex","SOLUSD",1761666506129,7.89452851,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761666506539,7.89452851,198.82,198.78,0.72]
["bitfinex","SOLUSD",1761666507446,35.68,198.83,198.78,0.72]
["bitfinex","SOLUSD",1761666507743,7.89452851,198.82,198.78,0.72]
["bitfinex","SOLUSD",1761666507951,48.60402126,198.83,198.78,0.72]
["bitfinex","SOLUSD",1761666508449,7.89452851,198.81,198.78,0.72]
["bitfinex","SOLUSD",1761666508756,7.89452851,198.81,198.76,0.72]
["bitfinex","SOLUSD",1761666510242,7.89452851,198.81,198.76,5.75103623]
["bitfinex","SOLUSD",1761666510554,7.89452851,198.8,198.75,22.88]
["bitfinex","SOLUSD",1761666510734,43.57452851,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761666511142,43.57452851,198.79,198.75,23.6]
["bitfinex","SOLUSD",1761666511337,43.57452851,198.79,198.75,0.72]
["bitfinex","SOLUSD",1761666511941,43.57452851,198.79,198.74,5.75169883]
["bitfinex","SOLUSD",1761666512142,43.57452851,198.79,198.74,5.03169883]
["bitfinex","SOLUSD",1761666512352,43.57452851,198.79,198.75,0.72]
["bitfinex","SOLUSD",1761666512729,35.68,198.79,198.75,0.72]
["bitfinex","SOLUSD",1761666512937,43.57452851,198.79,198.75,0.72]
["bitfinex","SOLUSD",1761666514142,48.60498866,198.79,198.75,0.72]
["bitfinex","SOLUSD",1761666514630,7.89452851,198.78,198.73,5.03190283]
["bitfinex","SOLUSD",1761666514958,7.89452851,198.76,198.73,22.88]
["bitfinex","SOLUSD",1761666515260,7.89452851,198.76,198.7,8.61452851]
["bitfinex","SOLUSD",1761666515433,7.89452851,198.76,198.71,0.72]
["bitfinex","SOLUSD",1761666516034,7.89452851,198.77,198.71,0.72]
["bitfinex","SOLUSD",1761666516241,12.92555177,198.77,198.71,36.52692178]
["bitfinex","SOLUSD",1761666516741,12.92555177,198.77,198.71,35.80692178]
["bitfinex","SOLUSD",1761666516954,104.8,198.81,198.76,7.89452851]
["bitfinex","SOLUSD",1761666517166,35.68,198.83,198.79,7.89452851]
["bitfinex","SOLUSD",1761666517454,35.68,198.83,198.81,7.89452851]
["bitfinex","SOLUSD",1761666517667,35.68,198.84,198.81,7.89452851]
["bitfinex","SOLUSD",1761666518034,35.68,198.84,198.8,8.61452851]
["bitfinex","SOLUSD",1761666518237,35.68,198.84,198.8,5.75013674]
["bitfinex","SOLUSD",1761666518434,35.68,198.84,198.8,13.64466525]
["bitfinex","SOLUSD",1761666518738,35.68,198.84,198.78,0.72]
["bitfinex","SOLUSD",1761666518941,7.89452851,198.83,198.77,30.77452851]
["bitfinex","SOLUSD",1761666519263,7.89452851,198.83,198.78,7.89452851]
["bitfinex","SOLUSD",1761666519447,43.57452851,198.84,198.79,0.72]
["bitfinex","SOLUSD",1761666519954,35.68,198.84,198.79,5.98135236]
["bitfinex","SOLUSD",1761666520135,35.68,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1761666520455,35.68,198.84,198.8,11.01153344]
["bitfinex","SOLUSD",1761666520949,35.68,198.84,198.8,10.29153344]
["bitfinex","SOLUSD",1761666521259,35.68,198.84,198.81,0.72]
["bitfinex","SOLUSD",1761666521455,35.68,198.84,198.81,5.98135236]
["bitfinex","SOLUSD",1761666521663,35.68,198.84,198.83,22.88]
["bitfinex","SOLUSD",1761666522351,35.68,198.86,198.83,27.90942211]
["bitfinex","SOLUSD",1761666522549,35.68,198.86,198.83,33.17077447]
["bitfinex","SOLUSD",1761666522765,35.68,198.86,198.83,33.89077447]
["bitfinex","SOLUSD",1761666523758,35.68,198.86,198.83,30.73304109]
["bitfinex","SOLUSD",1761666524539,35.68,198.86,198.81,2.10361898]
["bitfinex","SOLUSD",1761666524863,35.68,198.86,198.81,7.133507]
["bitfinex","SOLUSD",1761666525161,35.68,198.86,198.82,0.72]
["bitfinex","SOLUSD",1761666525347,35.68,198.86,198.82,2.82361898]
["bitfinex","SOLUSD",1761666525745,2.10361898,198.89,198.83,2.82361898]
["bitfinex","SOLUSD",1761666525965,2.10361898,198.91,198.85,2.10361898]
["bitfinex","SOLUSD",1761666526263,105.28,198.92,198.87,2.10361898]
["bitfinex","SOLUSD",1761666526264,35.66,198.9,198.87,2.10361898]
["bitfinex","SOLUSD",1761666526438,35.66,198.9,198.87,5.02826764]
["bitfinex","SOLUSD",1761666527454,35.66,198.9,198.88,0.71]
["bitfinex","SOLUSD",1761666527762,35.66,198.9,198.87,5.73826764]
["bitfinex","SOLUSD",1761666528266,35.66,198.91,198.88,2.81361898]
["bitfinex","SOLUSD",1761666528450,35.66,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1761666528649,35.66,198.91,198.89,5.73790487]
["bitfinex","SOLUSD",1761666529465,35.66,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1761666529669,201.94418612,198.98,198.9,2.81361898]
["bitfinex","SOLUSD",1761666529670,2.10361898,198.97,198.9,2.81361898]
["bitfinex","SOLUSD",1761666529839,35.66,198.96,198.91,0.71]
["bitfinex","SOLUSD",1761666530569,35.66,198.96,198.91,2.81361898]
["bitfinex","SOLUSD",1761666531739,35.66,198.96,198.92,0.71]
["bitfinex","SOLUSD",1761666532158,35.66,198.96,198.92,2.81361898]
["bitfinex","SOLUSD",1761666532357,35.66,198.96,198.92,0.71]
["bitfinex","SOLUSD",1761666532559,35.66,198.96,198.92,2.10361898]
["bitfinex","SOLUSD",1761666532869,105.0,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761666533054,35.66,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761666533564,35.66,198.97,198.92,2.10361898]
["bitfinex","SOLUSD",1761666533565,2.58361898,198.96,198.92,22.88]
["bitfinex","SOLUSD",1761666534252,2.10361898,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1761666534455,2.10361898,198.96,198.91,7.1310183]
["bitfinex","SOLUSD",1761666534767,2.10361898,198.96,198.91,7.8410183]
["bitfinex","SOLUSD",1761666535774,7.12986996,198.96,198.91,5.73739932]
["bitfinex","SOLUSD",1761666536151,35.66,198.97,198.91,7.1310183]
["bitfinex","SOLUSD",1761666536352,37.76361898,198.97,198.92,0.71]
["bitfinex","SOLUSD",1761666536553,35.66,198.97,198.92,2.81361898]
["bitfinex","SOLUSD",1761666536952,35.66,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761666537168,35.66,198.97,198.93,2.81361898]
["bitfinex","SOLUSD",1761666537565,35.66,198.97,198.93,2.10361898]
["bitfinex","SOLUSD",1761666537766,35.66,198.97,198.94,0.71]
["bitfinex","SOLUSD",1761666538162,35.66,198.97,198.93,2.10361898]
["bitfinex","SOLUSD",1761666538370,35.66,198.97,198.92,24.98361898]
["bitfinex","SOLUSD",1761666538669,37.76361898,198.97,198.92,23.59]
["bitfinex","SOLUSD",1761666538875,37.76361898,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761666539391,2.10361898,198.96,198.92,22.88]
["bitfinex","SOLUSD",1761666539549,2.58361898,198.96,198.92,22.88]
["bitfinex","SOLUSD",1761666539745,42.78955285,198.97,198.92,22.88]
["bitfinex","SOLUSD",1761666539946,43.26955285,198.97,198.92,23.59]
["bitfinex","SOLUSD",1761666540470,5.50617721,198.96,198.92,22.88]
["bitfinex","SOLUSD",1761666541162,7.12979619,198.96,198.94,22.88]
["bitfinex","SOLUSD",1761666541474,0.48,198.95,198.91,27.90736671]
["bitfinex","SOLUSD",1761666541686,35.64,198.94,198.93,22.88]
["bitfinex","SOLUSD",1761666542173,35.64,198.94,198.92,22.88]
["bitfinex","SOLUSD",1761666542479,35.64,198.94,198.92,23.59]
["bitfinex","SOLUSD",1761666542674,35.64,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666542972,35.64,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761666543153,35.64,198.94,198.91,2.81361898]
["bitfinex","SOLUSD",1761666543566,35.64,198.94,198.92,0.71]
["bitfinex","SOLUSD",1761666543776,35.64,198.94,198.89,22.88]
["bitfinex","SOLUSD",1761666543946,35.64,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666545087,40.66668311,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666545291,35.64,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666545587,35.64,198.94,198.9,5.73759327]
["bitfinex","SOLUSD",1761666545881,40.66670204,198.94,198.9,5.73759327]
["bitfinex","SOLUSD",1761666546084,42.77032102,198.94,198.89,27.9078988]
["bitfinex","SOLUSD",1761666546284,42.77032102,198.94,198.89,28.6178988]
["bitfinex","SOLUSD",1761666546461,38.22361898,198.94,198.89,28.6178988]
["bitfinex","SOLUSD",1761666546782,38.22361898,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666546783,37.74361898,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666547159,35.64,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666547360,40.66668313,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761666547679,43.25030211,198.94,198.89,27.9078988]
["bitfinex","SOLUSD",1761666547861,0.48,198.93,198.89,22.88]
["bitfinex","SOLUSD",1761666548059,2.58361898,198.93,198.88,5.02810819]
["bitfinex","SOLUSD",1761666548262,2.58361898,198.93,198.91,22.88]
["bitfinex","SOLUSD",1761666548263,2.10361898,198.93,198.91,22.88]
["bitfinex","SOLUSD",1761666548585,40.66668313,198.94,198.91,22.88]
["bitfinex","SOLUSD",1761666548903,2.10361898,198.93,198.88,22.88]
["bitfinex","SOLUSD",1761666549077,5.02714659,198.92,198.88,22.88]
["bitfinex","SOLUSD",1761666549282,35.62,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761666549660,35.62,198.91,198.86,24.98361898]
["bitfinex","SOLUSD",1761666549866,35.62,198.91,198.88,0.66]
["bitfinex","SOLUSD",1761666551087,35.62,198.91,198.88,5.68811346]
["bitfinex","SOLUSD",1761666551267,35.62,198.91,198.88,28.56811346]
["bitfinex","SOLUSD",1761666551580,35.62,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761666552184,5.02590635,198.97,198.9,25.64361898]
["bitfinex","SOLUSD",1761666552389,37.72361898,198.96,198.9,25.64361898]
["bitfinex","SOLUSD",1761666552569,37.72361898,198.96,198.91,22.88]
["bitfinex","SOLUSD",1761666552963,0.48,198.95,198.91,22.88]
["bitfinex","SOLUSD",1761666553167,2.58361898,198.95,198.87,23.54]
["bitfinex","SOLUSD",1761666553497,2.58361898,198.95,198.91,22.88]
["bitfinex","SOLUSD",1761666553498,0.48,198.95,198.91,22.88]
["bitfinex","SOLUSD",1761666554589,2.10361898,198.92,198.89,22.88]
["bitfinex","SOLUSD",1761666554886,37.72361898,198.91,198.89,22.88]
["bitfinex","SOLUSD",1761666555089,37.72361898,198.91,198.85,0.66]
["bitfinex","SOLUSD",1761666555090,43.231164,198.91,198.86,27.90861355]
["bitfinex","SOLUSD",1761666555593,38.20361898,198.91,198.86,28.56861355]
["bitfinex","SOLUSD",1761666555892,43.23113881,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761666556098,37.72361898,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761666556413,38.20361898,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761666556594,35.62,198.9,198.88,25.64361898]
["bitfinex","SOLUSD",1761666556806,35.62,198.9,198.88,23.54]
["bitfinex","SOLUSD",1761666556973,35.62,198.9,198.88,28.56790493]
["bitfinex","SOLUSD",1761666557172,35.62,198.9,198.88,30.67152391]
["bitfinex","SOLUSD",1761666558292,2.58361898,198.94,198.89,0.66]
["bitfinex","SOLUSD",1761666558475,7.60994781,198.96,198.9,2.10361898]
["bitfinex","SOLUSD",1761666558682,35.62,198.95,198.9,2.10361898]
["bitfinex","SOLUSD",1761666559286,36.1,198.95,198.9,2.76361898]
["bitfinex","SOLUSD",1761666559595,35.62,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761666560304,35.62,198.95,198.91,5.68736884]
["bitfinex","SOLUSD",1761666560801,42.75005192,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761666563492,40.64643294,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761666564516,40.64643294,198.95,198.91,5.68735619]
["bitfinex","SOLUSD",1761666565399,40.64643294,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761666565903,0.48,198.94,198.92,22.88]
["bitfinex","SOLUSD",1761666566276,2.58361898,198.94,198.92,22.88]
["bitfinex","SOLUSD",1761666566486,2.58361898,198.94,198.87,2.10361898]
["bitfinex","SOLUSD",1761666566487,35.62,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761666568704,35.62,198.95,198.92,22.88]
["bitfinex","SOLUSD",1761666569195,35.62,198.95,198.92,23.54]
["bitfinex","SOLUSD",1761666569397,35.62,198.95,198.92,22.88]
["bitfinex","SOLUSD",1761666569581,35.62,198.95,198.93,0.66]
["bitfinex","SOLUSD",1761666570383,35.62,198.95,198.92,22.88]
["bitfinex","SOLUSD",1761666570590,35.62,198.95,198.92,23.54]
["bitfinex","SOLUSD",1761666571509,0.2,198.98,198.94,2.10361898]
["bitfinex","SOLUSD",1761666571679,0.2,198.98,198.97,2.10361898]
["bitfinex","SOLUSD",1761666571881,0.2,198.98,198.97,2.76361898]
["bitfinex","SOLUSD",1761666572378,0.2,198.98,198.97,0.66]
["bitfinex","SOLUSD",1761666573511,0.2,198.98,198.97,7.78950227]
["bitfinex","SOLUSD",1761666582809,0.2,198.98,198.97,8.96734952]
["bitfinex","SOLUSD",1761666583113,0.2,198.98,198.97,18.75617721]
["bitfinex","SOLUSD",1761666583920,0.2,198.98,198.97,15.47471098]
["bitfinex","SOLUSD",1761666584120,0.2,198.98,198.97,22.88]
["bitfinex","SOLUSD",1761666584421,0.2,198.98,198.97,8.96734952]
["bitfinex","SOLUSD",1761666585504,0.2,198.98,198.97,5.68588329]
["bitfinex","SOLUSD",1761666585691,0.2,198.98,198.97,8.96734952]
["bitfinex","SOLUSD",1761666586823,0.2,198.98,198.97,0.66]
["bitfinex","SOLUSD",1761666587117,0.2,198.98,198.97,3.94146623]
["bitfinex","SOLUSD",1761666587316,0.2,198.98,198.97,8.96734952]
["bitfinex","SOLUSD",1761666587702,0.2,198.98,198.94,0.7]
["bitfinex","SOLUSD",1761666587904,0.2,198.98,198.85,14.19290992]
["bitfinex","SOLUSD",1761666587905,3.28146623,198.97,198.91,3.98146623]
["bitfinex","SOLUSD",1761666588407,8.98718955,198.98,198.92,26.86146623]
["bitfinex","SOLUSD",1761666588719,3.96146623,198.98,198.92,26.86146623]
["bitfinex","SOLUSD",1761666588917,3.48146623,198.98,198.93,5.72689388]
["bitfinex","SOLUSD",1761666589296,3.48146623,198.98,198.94,0.7]
["bitfinex","SOLUSD",1761666591109,3.48146623,198.98,198.94,28.60652165]
["bitfinex","SOLUSD",1761666591725,0.2,198.98,198.95,3.98146623]
["bitfinex","SOLUSD",1761666591932,0.2,198.98,198.96,0.7]
["bitfinex","SOLUSD",1761666593125,0.2,198.98,198.96,28.60601745]
["bitfinex","SOLUSD",1761666593431,0.2,198.98,198.96,31.88748368]
["bitfinex","SOLUSD",1761666593607,0.2,198.98,198.97,0.7]
["bitfinex","SOLUSD",1761666594598,0.2,198.98,198.97,5.72588329]
["bitfinex","SOLUSD",1761666595415,0.2,198.98,198.97,9.00734952]
["bitfinex","SOLUSD",1761666595808,0.2,198.98,198.97,5.72588329]
["bitfinex","SOLUSD",1761666596028,0.2,198.98,198.97,9.00734952]
["bitfinex","SOLUSD",1761666597830,0.2,198.98,198.97,5.72588329]
["bitfinex","SOLUSD",1761666598011,0.2,198.98,198.97,9.00734952]
["bitfinex","SOLUSD",1761666599016,0.2,198.98,198.97,8.30734952]
["bitfinex","SOLUSD",1761666599420,0.2,198.98,198.97,9.00734952]
["bitfinex","SOLUSD",1761666601843,1e-08,198.98,198.97,18.93833878]
["bitfinex","SOLUSD",1761666602139,1e-08,198.98,198.97,15.65687255]
["bitfinex","SOLUSD",1761666602517,1e-08,198.98,198.97,18.93833878]
["bitfinex","SOLUSD",1761666602917,0.2,199.01,199.0,22.88]
["bitfinex","SOLUSD",1761666603146,0.2,199.01,199.0,6.56293246]
["bitfinex","SOLUSD",1761666603308,1e-08,199.01,199.0,7.26293246]
["bitfinex","SOLUSD",1761666603509,16.94,199.1,199.06,22.88]
["bitfinex","SOLUSD",1761666603510,0.2,199.1,199.06,22.88]
["bitfinex","SOLUSD",1761666603710,0.2,199.1,199.03,9.93098926]
["bitfinex","SOLUSD",1761666603711,0.2,199.1,199.09,31.18432021]
["bitfinex","SOLUSD",1761666603915,0.2,199.1,199.09,31.88432021]
["bitfinex","SOLUSD",1761666606837,0.2,199.1,199.09,41.6731479]
["bitfinex","SOLUSD",1761666610332,0.2,199.1,199.09,31.88432021]
["bitfinex","SOLUSD",1761666612414,0.2,199.11,199.1,9.78882769]
["bitfinex","SOLUSD",1761666612630,0.2,199.14,199.13,22.88]
["bitfinex","SOLUSD",1761666612844,0.2,199.14,199.13,26.82146623]
["bitfinex","SOLUSD",1761666614135,0.2,199.14,199.13,41.63213894]
["bitfinex","SOLUSD",1761666614657,0.2,199.14,199.13,31.84331125]
["bitfinex","SOLUSD",1761666614831,0.2,199.14,199.13,41.63213894]
["bitfinex","SOLUSD",1761666615557,0.2,199.16,199.14,9.93098926]
["bitfinex","SOLUSD",1761666615756,0.2,199.17,199.16,9.93098926]
["bitfinex","SOLUSD",1761666615962,0.2,199.18,199.16,9.93098926]
["bitfinex","SOLUSD",1761666616145,0.2,199.18,199.17,0.66]
["bitfinex","SOLUSD",1761666616346,0.66,199.28,199.21,22.88]
["bitfinex","SOLUSD",1761666616651,5.01756146,199.3,199.25,3.28146623]
["bitfinex","SOLUSD",1761666616858,0.65,199.29,199.26,3.28146623]
["bitfinex","SOLUSD",1761666617037,0.65,199.32,199.28,3.28146623]
["bitfinex","SOLUSD",1761666617238,0.2,199.33,199.29,3.28146623]
["bitfinex","SOLUSD",1761666617546,0.85,199.33,199.29,3.28146623]
["bitfinex","SOLUSD",1761666617948,0.85,199.33,199.3,3.28146623]
["bitfinex","SOLUSD",1761666618176,0.2,199.33,199.3,3.28146623]
["bitfinex","SOLUSD",1761666618335,0.2,199.33,199.32,3.28146623]
["bitfinex","SOLUSD",1761666619253,0.2,199.33,199.31,26.16146623]
["bitfinex","SOLUSD",1761666619751,5.8668229,199.33,199.29,22.88]
["bitfinex","SOLUSD",1761666619955,0.85,199.33,199.29,22.88]
["bitfinex","SOLUSD",1761666620264,0.2,199.33,199.3,26.16146623]
["bitfinex","SOLUSD",1761666620459,0.2,199.33,199.31,3.28146623]
["bitfinex","SOLUSD",1761666620637,0.2,199.33,199.32,3.28146623]
["bitfinex","SOLUSD",1761666620836,0.2,199.33,199.32,3.97146623]
["bitfinex","SOLUSD",1761666621452,0.2,199.33,199.32,3.28146623]
["bitfinex","SOLUSD",1761666621763,0.2,199.33,199.32,26.16146623]
["bitfinex","SOLUSD",1761666622271,0.2,199.33,199.32,3.97146623]
["bitfinex","SOLUSD",1761666622442,0.2,199.33,199.32,3.28146623]
["bitfinex","SOLUSD",1761666622947,0.2,199.33,199.3,22.88]
["bitfinex","SOLUSD",1761666623153,0.2,199.33,199.31,3.28146623]
["bitfinex","SOLUSD",1761666623676,0.2,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666624184,0.2,199.33,199.32,18.77735191]
["bitfinex","SOLUSD",1761666624469,0.2,199.33,199.32,33.96729017]
["bitfinex","SOLUSD",1761666624642,0.2,199.33,199.32,30.54366237]
["bitfinex","SOLUSD",1761666624970,0.2,199.33,199.32,31.17852422]
["bitfinex","SOLUSD",1761666625151,0.2,199.33,199.32,8.29852422]
["bitfinex","SOLUSD",1761666625351,0.2,199.33,199.32,3.28146623]
["bitfinex","SOLUSD",1761666625666,0.85,199.33,199.27,0.69]
["bitfinex","SOLUSD",1761666625874,0.85,199.33,199.29,3.28146623]
["bitfinex","SOLUSD",1761666626486,0.2,199.33,199.3,26.16146623]
["bitfinex","SOLUSD",1761666626762,0.2,199.33,199.31,3.28146623]
["bitfinex","SOLUSD",1761666627651,0.2,199.33,199.32,3.28146623]
["bitfinex","SOLUSD",1761666628041,0.85,199.33,199.3,26.16146623]
["bitfinex","SOLUSD",1761666628247,0.85,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666628446,0.2,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666629661,0.2,199.33,199.3,3.28146623]
["bitfinex","SOLUSD",1761666629662,0.85,199.33,199.31,22.88]
["bitfinex","SOLUSD",1761666629851,5.86686219,199.33,199.31,22.88]
["bitfinex","SOLUSD",1761666630257,5.86686219,199.33,199.29,3.28146623]
["bitfinex","SOLUSD",1761666630564,3.93146623,199.32,199.26,3.28146623]
["bitfinex","SOLUSD",1761666630764,3.28146623,199.31,199.25,3.28146623]
["bitfinex","SOLUSD",1761666631067,3.93146623,199.31,199.27,22.88]
["bitfinex","SOLUSD",1761666631493,3.28146623,199.32,199.27,22.88]
["bitfinex","SOLUSD",1761666631772,5.66766713,199.3,199.26,3.28146623]
["bitfinex","SOLUSD",1761666631975,5.66766713,199.3,199.26,26.16146623]
["bitfinex","SOLUSD",1761666632675,5.66766713,199.3,199.26,22.88]
["bitfinex","SOLUSD",1761666633346,35.46,199.29,199.26,22.88]
["bitfinex","SOLUSD",1761666633751,0.65,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761666633979,3.93146623,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761666634283,3.93146623,199.28,199.23,3.28146623]
["bitfinex","SOLUSD",1761666634284,3.93146623,199.28,199.24,22.88]
["bitfinex","SOLUSD",1761666634477,0.65,199.28,199.25,22.88]
["bitfinex","SOLUSD",1761666634655,40.47791574,199.29,199.24,3.28146623]
["bitfinex","SOLUSD",1761666634995,0.2,199.33,199.28,3.28146623]
["bitfinex","SOLUSD",1761666635162,0.2,199.33,199.31,3.28146623]
["bitfinex","SOLUSD",1761666635475,0.2,199.33,199.28,23.57]
["bitfinex","SOLUSD",1761666635671,0.2,199.33,199.3,3.28146623]
["bitfinex","SOLUSD",1761666635875,5.21689177,199.33,199.3,3.28146623]
["bitfinex","SOLUSD",1761666636077,5.86689177,199.33,199.3,3.28146623]
["bitfinex","SOLUSD",1761666636377,5.86689177,199.33,199.29,3.28146623]
["bitfinex","SOLUSD",1761666636953,5.21689177,199.33,199.29,3.28146623]
["bitfinex","SOLUSD",1761666637158,0.2,199.33,199.3,3.28146623]
["bitfinex","SOLUSD",1761666637478,0.2,199.33,199.31,3.28146623]
["bitfinex","SOLUSD",1761666637789,35.46,199.32,199.31,31.17867559]
["bitfinex","SOLUSD",1761666638158,35.46,199.32,199.26,0.69]
["bitfinex","SOLUSD",1761666638376,35.46,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666638577,0.65,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761666638762,0.65,199.31,199.26,26.16146623]
["bitfinex","SOLUSD",1761666638964,0.65,199.31,199.24,3.28146623]
["bitfinex","SOLUSD",1761666639163,3.93146623,199.31,199.25,3.28146623]
["bitfinex","SOLUSD",1761666639481,35.46,199.3,199.25,3.28146623]
["bitfinex","SOLUSD",1761666639860,35.46,199.29,199.26,3.28146623]
["bitfinex","SOLUSD",1761666640180,5.01756146,199.3,199.26,3.97146623]
["bitfinex","SOLUSD",1761666640359,35.46,199.28,199.26,3.97146623]
["bitfinex","SOLUSD",1761666640559,5.01756146,199.3,199.26,3.97146623]
["bitfinex","SOLUSD",1761666640760,35.46,199.29,199.26,3.97146623]
["bitfinex","SOLUSD",1761666641493,35.46,199.29,199.26,26.85146623]
["bitfinex","SOLUSD",1761666641776,0.2,199.33,199.28,3.28146623]
["bitfinex","SOLUSD",1761666641952,25.18,199.32,199.29,22.88]
["bitfinex","SOLUSD",1761666642156,25.18,199.32,199.3,3.28146623]
["bitfinex","SOLUSD",1761666642458,35.66,199.33,199.3,3.97146623]
["bitfinex","SOLUSD",1761666643067,35.66,199.33,199.31,3.28146623]
["bitfinex","SOLUSD",1761666643378,35.66,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666644966,35.66,199.33,199.32,2.09346412]
["bitfinex","SOLUSD",1761666645280,35.66,199.33,199.32,24.97346412]
["bitfinex","SOLUSD",1761666645596,0.2,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666645791,35.66,199.33,199.32,24.97346412]
["bitfinex","SOLUSD",1761666646095,35.66,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666646286,35.66,199.33,199.32,24.97346412]
["bitfinex","SOLUSD",1761666647486,35.66,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666647670,0.2,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666647874,35.66,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761666648072,35.66,199.33,199.31,29.99071885]
["bitfinex","SOLUSD",1761666648264,35.66,199.33,199.32,2.79346412]
["bitfinex","SOLUSD",1761666648265,0.2,199.33,199.32,2.79346412]
["bitfinex","SOLUSD",1761666649176,0.2,199.33,199.32,12.58229181]
["bitfinex","SOLUSD",1761666649480,0.2,199.33,199.32,17.5993498]
["bitfinex","SOLUSD",1761666651086,0.2,199.33,199.32,40.4793498]
["bitfinex","SOLUSD",1761666651292,0.2,199.33,199.32,17.74151137]
["bitfinex","SOLUSD",1761666652188,0.2,199.33,199.32,10.63098926]
["bitfinex","SOLUSD",1761666652393,0.2,199.33,199.32,12.72445338]
["bitfinex","SOLUSD",1761666652584,0.87,199.33,199.27,0.7]
["bitfinex","SOLUSD",1761666652888,5.88689874,199.33,199.29,2.09346412]
["bitfinex","SOLUSD",1761666653088,5.21689874,199.33,199.29,2.09346412]
["bitfinex","SOLUSD",1761666653276,5.21689874,199.33,199.29,25.67346412]
["bitfinex","SOLUSD",1761666653478,5.21689874,199.33,199.29,2.79346412]
["bitfinex","SOLUSD",1761666653686,0.67,199.32,199.27,2.09346412]
["bitfinex","SOLUSD",1761666653888,5.21689874,199.33,199.27,25.67346412]
["bitfinex","SOLUSD",1761666654068,5.21689874,199.33,199.28,2.09346412]
["bitfinex","SOLUSD",1761666654483,5.21689874,199.33,199.29,2.09346412]
["bitfinex","SOLUSD",1761666655080,5.21686147,199.33,199.29,2.09346412]
["bitfinex","SOLUSD",1761666655271,0.2,199.33,199.31,2.09346412]
["bitfinex","SOLUSD",1761666655471,0.2,199.33,199.32,2.09346412]
["bitfinex","SOLUSD",1761666655872,0.2,199.33,199.32,2.79346412]
["bitfinex","SOLUSD",1761666656073,0.2,199.33,199.32,35.60445338]
["bitfinex","SOLUSD",1761666656881,0.2,199.33,199.32,40.62151137]
["bitfinex","SOLUSD",1761666657599,0.2,199.33,199.32,35.60445338]
["bitfinex","SOLUSD",1761666658181,0.2,199.33,199.32,40.62151137]
["bitfinex","SOLUSD",1761666659206,0.2,199.33,199.32,76.06151137]
["bitfinex","SOLUSD",1761666660407,15.31,199.45,199.4,2.09346412]
["bitfinex","SOLUSD",1761666660887,5.68416224,199.44,199.4,24.97346412]
["bitfinex","SOLUSD",1761666661523,0.67,199.43,199.4,22.88]
["bitfinex","SOLUSD",1761666661908,12.72455646,199.5,199.42,2.09346412]
["bitfinex","SOLUSD",1761666661909,0.2,199.5,199.42,2.09346412]
["bitfinex","SOLUSD",1761666662205,0.2,199.5,199.41,33.36882769]
["bitfinex","SOLUSD",1761666662206,0.67,199.49,199.45,2.09346412]
["bitfinex","SOLUSD",1761666662414,0.67,199.49,199.42,0.7]
["bitfinex","SOLUSD",1761666662592,2.76346412,199.49,199.43,2.09346412]
["bitfinex","SOLUSD",1761666662793,0.67,199.49,199.43,2.09346412]
["bitfinex","SOLUSD",1761666663087,0.67,199.49,199.42,0.7]
["bitfinex","SOLUSD",1761666663088,0.67,199.49,199.44,2.09346412]
["bitfinex","SOLUSD",1761666663598,7.77625893,199.49,199.44,2.09346412]
["bitfinex","SOLUSD",1761666663911,2.09346412,199.46,199.41,22.88]
["bitfinex","SOLUSD",1761666664092,0.67,199.45,199.41,22.88]
["bitfinex","SOLUSD",1761666664507,2.76346412,199.45,199.41,22.88]
["bitfinex","SOLUSD",1761666664707,2.09346412,199.42,199.34,0.7]
["bitfinex","SOLUSD",1761666664984,2.09346412,199.4,199.35,22.88]
["bitfinex","SOLUSD",1761666665184,7.10848576,199.41,199.35,2.09346412]
["bitfinex","SOLUSD",1761666665412,2.09346412,199.41,199.35,24.97346412]
["bitfinex","SOLUSD",1761666665600,0.67,199.4,199.35,24.97346412]
["bitfinex","SOLUSD",1761666665783,0.67,199.4,199.35,22.88]
["bitfinex","SOLUSD",1761666665980,0.67,199.4,199.35,28.11166729]
["bitfinex","SOLUSD",1761666666209,0.67,199.4,199.35,28.81166729]
["bitfinex","SOLUSD",1761666666589,5.68525708,199.4,199.35,28.11166729]
["bitfinex","SOLUSD",1761666666793,5.68525708,199.4,199.35,28.81166729]
["bitfinex","SOLUSD",1761666667106,10.91641708,199.42,199.36,5.93166729]
["bitfinex","SOLUSD",1761666667488,10.91641708,199.42,199.35,22.88]
["bitfinex","SOLUSD",1761666667489,5.23166729,199.38,199.35,22.88]
["bitfinex","SOLUSD",1761666667715,5.23166729,199.37,199.31,5.93166729]
["bitfinex","SOLUSD",1761666668011,5.23166729,199.35,199.3,15.04928641]
["bitfinex","SOLUSD",1761666668303,17.55110522,199.42,199.26,5.23166729]
["bitfinex","SOLUSD",1761666668304,5.23166729,199.32,199.26,5.23166729]
["bitfinex","SOLUSD",1761666668505,0.81216157,199.41,199.3,5.23166729]
["bitfinex","SOLUSD",1761666668684,10.2478413,199.36,199.3,5.23166729]
["bitfinex","SOLUSD",1761666669024,5.23166729,199.34,199.29,22.88]
["bitfinex","SOLUSD",1761666669214,35.42,199.4,199.29,22.88]
["bitfinex","SOLUSD",1761666669215,0.67,199.38,199.29,5.90166729]
["bitfinex","SOLUSD",1761666669506,0.67,199.38,199.26,0.14216157]
["bitfinex","SOLUSD",1761666669507,5.23166729,199.36,199.33,22.88]
["bitfinex","SOLUSD",1761666669814,5.07056348,199.36,199.33,22.88]
["bitfinex","SOLUSD",1761666669995,0.67,199.35,199.33,22.88]
["bitfinex","SOLUSD",1761666670311,5.90166729,199.35,199.3,22.88]
["bitfinex","SOLUSD",1761666670508,5.23166729,199.35,199.29,28.11166729]
["bitfinex","SOLUSD",1761666670811,5.01630298,199.35,199.3,28.11166729]
["bitfinex","SOLUSD",1761666670983,10.24797027,199.35,199.3,28.11166729]
["bitfinex","SOLUSD",1761666671189,0.67,199.34,199.29,5.90166729]
["bitfinex","SOLUSD",1761666671385,0.67,199.34,199.29,5.23166729]
["bitfinex","SOLUSD",1761666671610,5.23166729,199.33,199.3,22.88]
["bitfinex","SOLUSD",1761666671800,5.90166729,199.34,199.3,22.88]
["bitfinex","SOLUSD",1761666672109,5.23166729,199.35,199.3,22.88]
["bitfinex","SOLUSD",1761666672299,5.90166729,199.35,199.3,22.88]
["bitfinex","SOLUSD",1761666672499,0.67,199.34,199.3,22.88]
["bitfinex","SOLUSD",1761666673107,5.68657582,199.34,199.3,22.88]
["bitfinex","SOLUSD",1761666673510,0.67,199.33,199.31,22.88]
["bitfinex","SOLUSD",1761666673917,10.24824311,199.34,199.31,22.88]
["bitfinex","SOLUSD",1761666674704,10.91824311,199.34,199.31,22.88]
["bitfinex","SOLUSD",1761666675699,10.91824311,199.34,199.29,5.23166729]
["bitfinex","SOLUSD",1761666676091,10.24824311,199.34,199.28,28.11166729]
["bitfinex","SOLUSD",1761666676298,0.67,199.33,199.28,28.11166729]
["bitfinex","SOLUSD",1761666676499,5.23166729,199.31,199.25,5.23166729]
["bitfinex","SOLUSD",1761666676714,5.23166729,199.32,199.26,5.23166729]
["bitfinex","SOLUSD",1761666676903,36.09,199.33,199.28,5.23166729]
["bitfinex","SOLUSD",1761666677107,36.09,199.33,199.28,5.92166729]
["bitfinex","SOLUSD",1761666677308,41.32166729,199.33,199.28,5.92166729]
["bitfinex","SOLUSD",1761666677596,5.90166729,199.36,199.3,5.23166729]
["bitfinex","SOLUSD",1761666677799,41.32166729,199.36,199.3,5.23166729]
["bitfinex","SOLUSD",1761666677997,41.32166729,199.36,199.27,22.88]
["bitfinex","SOLUSD",1761666677998,5.23166729,199.35,199.27,22.88]
["bitfinex","SOLUSD",1761666678221,5.90166729,199.35,199.28,0.69]
["bitfinex","SOLUSD",1761666678525,0.67,199.34,199.29,5.23166729]
["bitfinex","SOLUSD",1761666678704,5.90166729,199.34,199.28,5.23166729]
["bitfinex","SOLUSD",1761666679223,5.23166729,199.33,199.27,23.57]
["bitfinex","SOLUSD",1761666679425,5.90166729,199.32,199.29,22.88]
["bitfinex","SOLUSD",1761666679807,10.91892817,199.32,199.26,5.23166729]
["bitfinex","SOLUSD",1761666680126,10.91892817,199.32,199.29,22.88]
["bitfinex","SOLUSD",1761666680598,10.24892817,199.32,199.29,22.88]
["bitfinex","SOLUSD",1761666681201,5.01630298,199.35,199.31,22.88]
["bitfinex","SOLUSD",1761666681434,5.01630298,199.35,199.3,5.92166729]
["bitfinex","SOLUSD",1761666681435,40.43630298,199.35,199.3,5.92166729]
["bitfinex","SOLUSD",1761666682029,41.10630298,199.35,199.31,22.88]
["bitfinex","SOLUSD",1761666682733,5.90166729,199.34,199.28,5.23166729]
["bitfinex","SOLUSD",1761666682934,5.23166729,199.33,199.28,22.88]
["bitfinex","SOLUSD",1761666683233,5.23166729,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666683407,5.23166729,199.3,199.23,0.69]
["bitfinex","SOLUSD",1761666683606,5.23166729,199.29,199.27,22.88]
["bitfinex","SOLUSD",1761666684101,5.01806503,199.28,199.27,22.88]
["bitfinex","SOLUSD",1761666684297,5.01756146,199.3,199.27,22.88]
["bitfinex","SOLUSD",1761666684534,5.23166729,199.29,199.27,22.88]
["bitfinex","SOLUSD",1761666684713,5.23166729,199.29,199.26,22.88]
["bitfinex","SOLUSD",1761666685620,40.65166729,199.29,199.26,22.88]
["bitfinex","SOLUSD",1761666685917,40.65166729,199.29,199.23,5.92166729]
["bitfinex","SOLUSD",1761666685918,5.23166729,199.27,199.24,22.88]
["bitfinex","SOLUSD",1761666686120,5.0185687,199.26,199.24,22.88]
["bitfinex","SOLUSD",1761666686327,5.0185687,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761666686830,5.6885687,199.26,199.2,5.23166729]
["bitfinex","SOLUSD",1761666687020,5.0185687,199.26,199.21,5.23166729]
["bitfinex","SOLUSD",1761666687409,5.6885687,199.26,199.21,5.23166729]
["bitfinex","SOLUSD",1761666687925,5.6885687,199.26,199.21,5.92166729]
["bitfinex","SOLUSD",1761666688331,5.23166729,199.25,199.19,28.11166729]
["bitfinex","SOLUSD",1761666688531,5.23166729,199.24,199.19,28.11166729]
["bitfinex","SOLUSD",1761666689037,5.90166729,199.25,199.2,0.69]
["bitfinex","SOLUSD",1761666689226,5.23166729,199.25,199.2,0.69]
["bitfinex","SOLUSD",1761666689428,5.23166729,199.25,199.2,5.92166729]
["bitfinex","SOLUSD",1761666689622,10.25023599,199.26,199.2,5.92166729]
["bitfinex","SOLUSD",1761666689822,5.90166729,199.26,199.2,5.23166729]
["bitfinex","SOLUSD",1761666690333,5.68867086,199.26,199.21,28.11166729]
["bitfinex","SOLUSD",1761666690520,5.23166729,199.32,199.25,5.23166729]
["bitfinex","SOLUSD",1761666690702,23.46137027,199.32,199.26,5.23166729]
["bitfinex","SOLUSD",1761666690905,23.46137027,199.32,199.25,0.69]
["bitfinex","SOLUSD",1761666691132,5.23166729,199.31,199.25,5.92166729]
["bitfinex","SOLUSD",1761666691316,0.67,199.32,199.27,28.11166729]
["bitfinex","SOLUSD",1761666691638,45.68849023,199.33,199.27,28.11166729]
["bitfinex","SOLUSD",1761666691840,55.76309459,199.33,199.27,2.0942559]
["bitfinex","SOLUSD",1761666692039,2.0942559,199.32,199.27,2.0942559]
["bitfinex","SOLUSD",1761666692210,5.01730971,199.31,199.26,24.9742559]
["bitfinex","SOLUSD",1761666692510,5.01730971,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761666692926,5.01730971,199.31,199.26,25.6642559]
["bitfinex","SOLUSD",1761666693126,5.01730971,199.31,199.26,24.9742559]
["bitfinex","SOLUSD",1761666693127,5.68730971,199.31,199.26,24.9742559]
["bitfinex","SOLUSD",1761666693632,5.01730971,199.31,199.27,0.69]
["bitfinex","SOLUSD",1761666693846,5.01730971,199.31,199.26,28.11637242]
["bitfinex","SOLUSD",1761666694037,5.01730971,199.31,199.26,28.80637242]
["bitfinex","SOLUSD",1761666694336,35.44,199.31,199.27,0.69]
["bitfinex","SOLUSD",1761666694815,35.44,199.31,199.27,5.92637242]
["bitfinex","SOLUSD",1761666695739,35.44,199.31,199.28,0.69]
["bitfinex","SOLUSD",1761666698132,5.01729467,199.32,199.28,0.69]
["bitfinex","SOLUSD",1761666698435,40.45729467,199.32,199.28,5.92637242]
["bitfinex","SOLUSD",1761666698820,35.44,199.32,199.28,5.92637242]
["bitfinex","SOLUSD",1761666699537,35.44,199.32,199.28,23.57]
["bitfinex","SOLUSD",1761666700124,5.01730971,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761666700330,5.68730971,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761666700522,5.01730971,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761666700730,10.25368213,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761666701038,5.01730971,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761666701411,35.44,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666701618,40.45709459,199.32,199.28,23.57]
["bitfinex","SOLUSD",1761666701827,41.12709459,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666702235,45.69346701,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666702427,45.69346701,199.32,199.28,23.57]
["bitfinex","SOLUSD",1761666702818,46.36346701,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666703721,48.98103681,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666705049,40.45709459,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666705434,35.44,199.32,199.29,0.69]
["bitfinex","SOLUSD",1761666705634,35.44,199.32,199.3,7.85394222]
["bitfinex","SOLUSD",1761666705944,35.42,199.34,199.31,30.73394222]
["bitfinex","SOLUSD",1761666706352,35.42,199.34,199.31,31.42394222]
["bitfinex","SOLUSD",1761666706848,35.42,199.34,199.32,0.71]
["bitfinex","SOLUSD",1761666708028,35.42,199.34,199.32,8.56394222]
["bitfinex","SOLUSD",1761666708729,35.42,199.34,199.31,22.88]
["bitfinex","SOLUSD",1761666708932,40.43658066,199.34,199.31,7.85394222]
["bitfinex","SOLUSD",1761666709137,40.43658066,199.34,199.31,30.73394222]
["bitfinex","SOLUSD",1761666709347,40.43658066,199.34,199.31,22.88]
["bitfinex","SOLUSD",1761666709554,0.67,199.33,199.3,22.88]
["bitfinex","SOLUSD",1761666709958,5.01658066,199.34,199.3,23.59]
["bitfinex","SOLUSD",1761666710260,35.42,199.33,199.31,22.88]
["bitfinex","SOLUSD",1761666712637,104.8,199.37,199.32,8.56394222]
["bitfinex","SOLUSD",1761666712856,13.20816069,199.4,199.34,7.85394222]
["bitfinex","SOLUSD",1761666712857,5.01529665,199.39,199.34,7.85394222]
["bitfinex","SOLUSD",1761666713057,35.42,199.38,199.34,7.85394222]
["bitfinex","SOLUSD",1761666713266,35.42,199.38,199.35,8.56394222]
["bitfinex","SOLUSD",1761666713557,35.42,199.38,199.35,0.71]
["bitfinex","SOLUSD",1761666713761,8.28431941,199.41,199.36,3.97952577]
["bitfinex","SOLUSD",1761666714095,35.42,199.4,199.36,3.97952577]
["bitfinex","SOLUSD",1761666714432,40.43520514,199.4,199.36,3.97952577]
["bitfinex","SOLUSD",1761666714635,40.43520514,199.4,199.34,27.89635762]
["bitfinex","SOLUSD",1761666714636,5.01520514,199.4,199.35,3.26952577]
["bitfinex","SOLUSD",1761666714838,3.26952577,199.38,199.32,3.97952577]
["bitfinex","SOLUSD",1761666715155,3.26952577,199.37,199.32,0.71]
["bitfinex","SOLUSD",1761666715357,35.42,199.36,199.32,0.71]
["bitfinex","SOLUSD",1761666716053,35.42,199.36,199.32,3.97952577]
["bitfinex","SOLUSD",1761666716238,35.42,199.36,199.32,0.71]
["bitfinex","SOLUSD",1761666716747,40.43618472,199.36,199.32,0.71]
["bitfinex","SOLUSD",1761666717257,35.42,199.36,199.32,0.71]
["bitfinex","SOLUSD",1761666717667,40.43616209,199.36,199.32,0.71]
["bitfinex","SOLUSD",1761666718759,35.42,199.36,199.32,3.97952577]
["bitfinex","SOLUSD",1761666718967,35.42,199.36,199.33,3.26952577]
["bitfinex","SOLUSD",1761666719169,35.42,199.36,199.32,0.71]
["bitfinex","SOLUSD",1761666719375,35.42,199.36,199.32,3.97952577]
["bitfinex","SOLUSD",1761666719671,40.43612708,199.36,199.32,3.97952577]
["bitfinex","SOLUSD",1761666720171,40.43612708,199.36,199.32,8.99657392]
["bitfinex","SOLUSD",1761666720469,15.8071386,199.4,199.34,3.26952577]
["bitfinex","SOLUSD",1761666720673,35.42,199.39,199.37,3.26952577]
["bitfinex","SOLUSD",1761666720860,35.42,199.39,199.38,0.71]
["bitfinex","SOLUSD",1761666721371,5.01409178,199.44,199.38,3.97952577]
["bitfinex","SOLUSD",1761666721558,35.42,199.43,199.4,3.26952577]
["bitfinex","SOLUSD",1761666721753,35.42,199.43,199.41,3.26952577]
["bitfinex","SOLUSD",1761666721956,35.42,199.43,199.4,3.26952577]
["bitfinex","SOLUSD",1761666722451,35.42,199.43,199.41,3.97952577]
["bitfinex","SOLUSD",1761666722664,35.42,199.43,199.42,3.26952577]
["bitfinex","SOLUSD",1761666722851,35.42,199.43,199.42,0.71]
["bitfinex","SOLUSD",1761666723061,35.42,199.43,199.42,3.97952577]
["bitfinex","SOLUSD",1761666723491,35.42,199.43,199.42,0.71]
["bitfinex","SOLUSD",1761666723785,35.42,199.43,199.41,3.26952577]
["bitfinex","SOLUSD",1761666724155,35.42,199.43,199.41,3.97952577]
["bitfinex","SOLUSD",1761666725082,35.42,199.43,199.42,0.71]
["bitfinex","SOLUSD",1761666725265,35.42,199.43,199.42,23.59]
["bitfinex","SOLUSD",1761666725477,35.4,199.44,199.42,0.71]
["bitfinex","SOLUSD",1761666725789,35.4,199.47,199.43,3.97952577]
["bitfinex","SOLUSD",1761666725963,35.4,199.47,199.45,3.26952577]
["bitfinex","SOLUSD",1761666726385,35.4,199.47,199.45,0.71]
["bitfinex","SOLUSD",1761666726883,40.41350264,199.47,199.44,22.88]
["bitfinex","SOLUSD",1761666727388,40.41350264,199.47,199.44,23.59]
["bitfinex","SOLUSD",1761666727891,0.67,199.46,199.43,22.88]
["bitfinex","SOLUSD",1761666728090,40.41350264,199.47,199.43,22.88]
["bitfinex","SOLUSD",1761666728271,35.4,199.47,199.43,22.88]
["bitfinex","SOLUSD",1761666728470,35.4,199.47,199.44,3.97952577]
["bitfinex","SOLUSD",1761666728768,35.4,199.47,199.46,3.26952577]
["bitfinex","SOLUSD",1761666729382,0.2,199.5,199.46,3.97952577]
["bitfinex","SOLUSD",1761666729681,35.4,199.49,199.47,3.97952577]
["bitfinex","SOLUSD",1761666729875,35.4,199.49,199.47,0.71]
["bitfinex","SOLUSD",1761666730073,35.4,199.49,199.46,3.26952577]
["bitfinex","SOLUSD",1761666730258,35.4,199.49,199.48,0.71]
["bitfinex","SOLUSD",1761666730461,0.2,199.5,199.48,0.71]
["bitfinex","SOLUSD",1761666730762,5.21262323,199.5,199.48,0.71]
["bitfinex","SOLUSD",1761666730966,5.21262323,199.5,199.47,26.14952577]
["bitfinex","SOLUSD",1761666731160,5.21262323,199.5,199.47,26.85952577]
["bitfinex","SOLUSD",1761666731381,0.2,199.5,199.47,26.85952577]
["bitfinex","SOLUSD",1761666731596,5.21254878,199.5,199.47,26.85952577]
["bitfinex","SOLUSD",1761666733287,5.21254878,199.5,199.48,0.71]
["bitfinex","SOLUSD",1761666734790,5.21254878,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761666735091,5.21254878,199.5,199.47,23.59]
["bitfinex","SOLUSD",1761666735692,5.21254878,199.5,199.48,0.71]
["bitfinex","SOLUSD",1761666735878,5.21254878,199.5,199.47,26.14952577]
["bitfinex","SOLUSD",1761666736194,5.21254878,199.5,199.47,26.85952577]
["bitfinex","SOLUSD",1761666736576,21.68340287,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761666736779,5.21254878,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761666737083,5.21254878,199.5,199.47,23.55]
["bitfinex","SOLUSD",1761666737293,5.21254878,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761666737587,5.88254878,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761666737976,9.15207455,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761666738374,21.68340287,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761666738892,0.67,199.49,199.45,0.67]
["bitfinex","SOLUSD",1761666739079,38.64952577,199.48,199.45,22.88]
["bitfinex","SOLUSD",1761666739278,38.64952577,199.48,199.4,3.26952577]
["bitfinex","SOLUSD",1761666739279,3.26952577,199.46,199.4,3.26952577]
["bitfinex","SOLUSD",1761666739590,3.26952577,199.46,199.37,9.78882769]
["bitfinex","SOLUSD",1761666739591,3.26952577,199.43,199.38,0.67]
["bitfinex","SOLUSD",1761666739771,35.38,199.42,199.38,0.67]
["bitfinex","SOLUSD",1761666739971,35.38,199.42,199.4,22.88]
["bitfinex","SOLUSD",1761666740388,35.38,199.42,199.4,23.55]
["bitfinex","SOLUSD",1761666740688,40.39468004,199.42,199.4,0.67]
["bitfinex","SOLUSD",1761666740895,35.38,199.42,199.41,3.93952577]
["bitfinex","SOLUSD",1761666741070,35.38,199.45,199.41,26.81952577]
["bitfinex","SOLUSD",1761666741377,35.38,199.45,199.43,3.26952577]
["bitfinex","SOLUSD",1761666741579,35.38,199.45,199.42,3.93952577]
["bitfinex","SOLUSD",1761666742191,35.38,199.45,199.41,22.88]
["bitfinex","SOLUSD",1761666742798,5.01403931,199.44,199.41,26.81952577]
["bitfinex","SOLUSD",1761666743090,5.01403931,199.44,199.42,0.67]
["bitfinex","SOLUSD",1761666743882,5.01403931,199.44,199.42,3.93952577]
["bitfinex","SOLUSD",1761666744590,35.38,199.45,199.43,3.96952577]
["bitfinex","SOLUSD",1761666744973,35.38,199.45,199.44,0.7]
["bitfinex","SOLUSD",1761666745480,40.39355205,199.46,199.44,0.7]
["bitfinex","SOLUSD",1761666745682,35.38,199.46,199.44,0.7]
["bitfinex","SOLUSD",1761666745885,5.01278838,199.49,199.45,3.26952577]
["bitfinex","SOLUSD",1761666746085,5.01244234,199.51,199.46,3.96952577]
["bitfinex","SOLUSD",1761666746274,35.58,199.5,199.47,3.26952577]
["bitfinex","SOLUSD",1761666746475,35.58,199.5,199.47,3.96952577]
["bitfinex","SOLUSD",1761666746675,40.59260903,199.5,199.47,3.96952577]
["bitfinex","SOLUSD",1761666746877,40.59260903,199.5,199.47,0.7]
["bitfinex","SOLUSD",1761666747090,40.59260903,199.5,199.45,0.7]
["bitfinex","SOLUSD",1761666747380,40.59260903,199.5,199.46,0.7]
["bitfinex","SOLUSD",1761666748700,0.67,199.49,199.46,22.88]
["bitfinex","SOLUSD",1761666748881,44.5321348,199.5,199.46,22.88]
["bitfinex","SOLUSD",1761666749077,43.8621348,199.5,199.46,23.58]
["bitfinex","SOLUSD",1761666749275,0.67,199.49,199.44,26.14952577]
["bitfinex","SOLUSD",1761666749488,3.93952577,199.49,199.43,3.96952577]
["bitfinex","SOLUSD",1761666749676,53.12393735,199.5,199.43,3.96952577]
["bitfinex","SOLUSD",1761666749677,56.39346312,199.5,199.44,26.14952577]
["bitfinex","SOLUSD",1761666749997,56.39346312,199.5,199.44,23.58]
["bitfinex","SOLUSD",1761666750201,57.06346312,199.5,199.44,26.84952577]
["bitfinex","SOLUSD",1761666750791,56.39346312,199.5,199.44,26.14952577]
["bitfinex","SOLUSD",1761666750991,57.06346312,199.5,199.45,0.7]
["bitfinex","SOLUSD",1761666751389,3.26952577,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761666751702,35.38,199.47,199.44,22.88]
["bitfinex","SOLUSD",1761666752383,35.38,199.47,199.44,23.58]
["bitfinex","SOLUSD",1761666752580,40.39330886,199.47,199.44,23.58]
["bitfinex","SOLUSD",1761666753605,40.39330886,199.47,199.44,22.88]
["bitfinex","SOLUSD",1761666754798,40.39330886,199.47,199.43,26.14952577]
["bitfinex","SOLUSD",1761666755105,40.39330886,199.47,199.43,26.84952577]
["bitfinex","SOLUSD",1761666755501,40.39330886,199.47,199.44,23.58]
["bitfinex","SOLUSD",1761666755897,40.39330886,199.47,199.45,0.7]
["bitfinex","SOLUSD",1761666756097,35.38,199.47,199.45,0.7]
["bitfinex","SOLUSD",1761666758613,35.38,199.47,199.44,3.26952577]
["bitfinex","SOLUSD",1761666758815,35.38,199.47,199.45,0.7]
["bitfinex","SOLUSD",1761666759314,0.67,199.46,199.41,0.7]
["bitfinex","SOLUSD",1761666759497,3.26952577,199.45,199.4,22.88]
["bitfinex","SOLUSD",1761666759701,3.26952577,199.42,199.36,15.04249504]
["bitfinex","SOLUSD",1761666759890,38.62952577,199.41,199.36,15.04249504]
["bitfinex","SOLUSD",1761666760090,38.62952577,199.41,199.36,0.7]
["bitfinex","SOLUSD",1761666760397,35.36,199.41,199.37,23.58]
["bitfinex","SOLUSD",1761666760592,35.36,199.41,199.38,26.14952577]
["bitfinex","SOLUSD",1761666760807,35.36,199.41,199.38,3.96952577]
["bitfinex","SOLUSD",1761666761007,35.36,199.41,199.39,0.7]
["bitfinex","SOLUSD",1761666761309,40.37483616,199.41,199.36,23.58]
["bitfinex","SOLUSD",1761666761503,40.37483616,199.41,199.37,0.7]
["bitfinex","SOLUSD",1761666762014,3.26952577,199.42,199.37,0.7]
["bitfinex","SOLUSD",1761666762314,35.36,199.4,199.37,3.96952577]
["bitfinex","SOLUSD",1761666762701,35.36,199.4,199.38,0.7]
["bitfinex","SOLUSD",1761666763291,3.93952577,199.39,199.32,0.7]
["bitfinex","SOLUSD",1761666763492,3.26952577,199.37,199.31,3.26952577]
["bitfinex","SOLUSD",1761666763787,38.62952577,199.36,199.33,22.88]
["bitfinex","SOLUSD",1761666764009,38.62952577,199.35,199.3,3.26952577]
["bitfinex","SOLUSD",1761666764191,35.36,199.34,199.3,26.14952577]
["bitfinex","SOLUSD",1761666764513,35.36,199.34,199.31,22.88]
["bitfinex","SOLUSD",1761666765014,40.37656898,199.34,199.31,23.58]
["bitfinex","SOLUSD",1761666765516,35.36,199.34,199.3,3.26952577]
["bitfinex","SOLUSD",1761666765826,40.37662132,199.34,199.3,2.79372106]
["bitfinex","SOLUSD",1761666767394,35.36,199.34,199.3,2.79372106]
["bitfinex","SOLUSD",1761666767594,35.36,199.34,199.3,2.09372106]
["bitfinex","SOLUSD",1761666767796,0.67,199.4,199.33,2.09372106]
["bitfinex","SOLUSD",1761666768013,2.09372106,199.38,199.31,22.88]
["bitfinex","SOLUSD",1761666768242,2.09372106,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761666768399,2.09372106,199.33,199.3,22.88]
["bitfinex","SOLUSD",1761666768722,35.36,199.32,199.3,22.88]
["bitfinex","SOLUSD",1761666768907,40.37710572,199.32,199.3,22.88]
["bitfinex","SOLUSD",1761666769912,35.36,199.32,199.3,22.88]
["bitfinex","SOLUSD",1761666770324,2.09372106,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761666770626,35.36,199.34,199.31,2.78372106]
["bitfinex","SOLUSD",1761666771618,35.36,199.34,199.3,24.97372106]
["bitfinex","SOLUSD",1761666771915,7.11014713,199.35,199.32,0.69]
["bitfinex","SOLUSD",1761666772230,35.38,199.34,199.32,0.69]
["bitfinex","SOLUSD",1761666772533,40.39662361,199.34,199.3,23.57]
["bitfinex","SOLUSD",1761666773238,0.67,199.39,199.33,2.09372106]
["bitfinex","SOLUSD",1761666773526,35.38,199.38,199.33,2.09372106]
["bitfinex","SOLUSD",1761666774033,37.47372106,199.38,199.33,2.78372106]
["bitfinex","SOLUSD",1761666774216,2.09372106,199.35,199.29,22.88]
["bitfinex","SOLUSD",1761666774410,40.39655463,199.34,199.29,25.66372106]
["bitfinex","SOLUSD",1761666774610,40.39655463,199.34,199.29,2.78372106]
["bitfinex","SOLUSD",1761666774812,40.39655463,199.34,199.3,23.57]
["bitfinex","SOLUSD",1761666775338,42.49027569,199.34,199.29,22.88]
["bitfinex","SOLUSD",1761666775506,42.49027569,199.34,199.29,23.57]
["bitfinex","SOLUSD",1761666775834,43.16027569,199.34,199.29,23.57]
["bitfinex","SOLUSD",1761666776038,2.76372106,199.33,199.29,22.88]
["bitfinex","SOLUSD",1761666776205,2.09372106,199.31,199.27,22.88]
["bitfinex","SOLUSD",1761666776537,35.38,199.3,199.28,22.88]
["bitfinex","SOLUSD",1761666777024,40.3975793,199.3,199.27,22.88]
["bitfinex","SOLUSD",1761666777625,2.09372106,199.28,199.22,2.09372106]
["bitfinex","SOLUSD",1761666777824,2.09372106,199.28,199.22,9.78882769]
["bitfinex","SOLUSD",1761666778133,2.09372106,199.28,199.25,22.88]
["bitfinex","SOLUSD",1761666778510,7.1119224,199.28,199.25,22.88]
["bitfinex","SOLUSD",1761666778901,42.49156158,199.29,199.25,22.88]
["bitfinex","SOLUSD",1761666779513,42.49156158,199.29,199.26,0.69]
["bitfinex","SOLUSD",1761666779728,104.8,199.35,199.26,0.69]
["bitfinex","SOLUSD",1761666779729,35.38,199.28,199.27,2.09372106]
["bitfinex","SOLUSD",1761666779912,35.38,199.28,199.26,25.66372106]
["bitfinex","SOLUSD",1761666780122,35.38,199.28,199.27,0.69]
["bitfinex","SOLUSD",1761666780624,2.09372106,199.34,199.3,22.88]
["bitfinex","SOLUSD",1761666780828,104.8,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761666780829,35.38,199.33,199.31,0.69]
["bitfinex","SOLUSD",1761666781030,35.38,199.33,199.3,23.57]
["bitfinex","SOLUSD",1761666781412,2.76372106,199.32,199.27,2.09372106]
["bitfinex","SOLUSD",1761666781643,2.09372106,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761666781827,2.09372106,199.29,199.26,22.88]
["bitfinex","SOLUSD",1761666782132,2.09372106,199.27,199.24,22.88]
["bitfinex","SOLUSD",1761666782299,35.38,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761666782700,40.3985687,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761666782918,35.38,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761666783226,43.16228976,199.26,199.2,11.88254875]
["bitfinex","SOLUSD",1761666783425,55.70871152,199.26,199.2,2.09372106]
["bitfinex","SOLUSD",1761666783608,2.09372106,199.24,199.2,0.69]
["bitfinex","SOLUSD",1761666783807,35.38,199.23,199.2,0.69]
["bitfinex","SOLUSD",1761666784016,35.38,199.23,199.21,22.88]
["bitfinex","SOLUSD",1761666785527,2.09372106,199.22,199.17,0.69]
["bitfinex","SOLUSD",1761666785828,42.49314826,199.23,199.18,23.57]
["bitfinex","SOLUSD",1761666786134,42.49314826,199.23,199.19,22.88]
["bitfinex","SOLUSD",1761666786338,2.09372106,199.22,199.19,22.88]
["bitfinex","SOLUSD",1761666786841,7.11344976,199.22,199.19,22.88]
["bitfinex","SOLUSD",1761666787140,2.09372106,199.21,199.19,22.88]
["bitfinex","SOLUSD",1761666787322,35.38,199.2,199.19,22.88]
["bitfinex","SOLUSD",1761666787521,37.47372106,199.2,199.18,22.88]
["bitfinex","SOLUSD",1761666787918,37.47372106,199.2,199.16,0.79]
["bitfinex","SOLUSD",1761666788655,38.13372106,199.2,199.16,0.1]
["bitfinex","SOLUSD",1761666788809,35.38,199.19,199.16,0.1]
["bitfinex","SOLUSD",1761666789015,40.40042372,199.19,199.16,0.1]
["bitfinex","SOLUSD",1761666789211,42.49414478,199.19,199.16,0.1]
["bitfinex","SOLUSD",1761666789418,2.09372106,199.18,199.16,0.1]
["bitfinex","SOLUSD",1761666789924,40.40042372,199.19,199.16,0.1]
["bitfinex","SOLUSD",1761666790121,2.09372106,199.18,199.16,0.1]
["bitfinex","SOLUSD",1761666790424,35.38,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761666790635,37.47372106,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761666791209,42.49455753,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761666791630,43.15455753,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761666792020,7.77455753,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761666792209,43.15455753,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761666794328,43.15455753,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1761666794915,43.2967191,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1761666795123,2.09372106,199.09,199.07,22.98]
["bitfinex","SOLUSD",1761666795335,35.38,199.08,199.07,22.98]
["bitfinex","SOLUSD",1761666795511,35.38,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666796321,35.38,199.08,199.07,0.78]
["bitfinex","SOLUSD",1761666797309,13.22244814,199.17,199.08,9.78882769]
["bitfinex","SOLUSD",1761666797510,2.09372106,199.14,199.09,22.88]
["bitfinex","SOLUSD",1761666797712,35.38,199.13,199.09,23.54]
["bitfinex","SOLUSD",1761666797923,35.38,199.13,199.09,22.88]
["bitfinex","SOLUSD",1761666798124,35.38,199.13,199.1,0.66]
["bitfinex","SOLUSD",1761666799428,35.4,199.12,199.1,0.66]
["bitfinex","SOLUSD",1761666800233,12.55244814,199.17,199.1,7.77619251]
["bitfinex","SOLUSD",1761666800234,5.02104017,199.17,199.1,7.77619251]
["bitfinex","SOLUSD",1761666800541,35.4,199.16,199.11,2.09372106]
["bitfinex","SOLUSD",1761666800747,35.4,199.16,199.11,2.75372106]
["bitfinex","SOLUSD",1761666800957,104.8,199.18,199.14,2.09372106]
["bitfinex","SOLUSD",1761666801116,35.4,199.17,199.13,24.97372106]
["bitfinex","SOLUSD",1761666801315,35.4,199.17,199.13,25.63372106]
["bitfinex","SOLUSD",1761666801733,35.4,199.17,199.13,23.54]
["bitfinex","SOLUSD",1761666802137,35.4,199.17,199.13,22.88]
["bitfinex","SOLUSD",1761666802438,109.82065444,199.18,199.14,0.66]
["bitfinex","SOLUSD",1761666802626,35.4,199.17,199.14,0.66]
["bitfinex","SOLUSD",1761666803221,104.8,199.18,199.14,5.68156503]
["bitfinex","SOLUSD",1761666803440,104.8,199.18,199.14,7.77528609]
["bitfinex","SOLUSD",1761666803642,36.07,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761666804019,38.16372106,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761666804220,2.09372106,199.16,199.11,2.75372106]
["bitfinex","SOLUSD",1761666804425,2.76372106,199.16,199.11,2.75372106]
["bitfinex","SOLUSD",1761666804631,5.02116243,199.16,199.11,2.09372106]
["bitfinex","SOLUSD",1761666804920,5.02116243,199.16,199.12,0.66]
["bitfinex","SOLUSD",1761666805141,35.4,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761666806738,5.02109624,199.16,199.12,0.66]
["bitfinex","SOLUSD",1761666806936,35.4,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761666807945,35.4,199.15,199.1,22.88]
["bitfinex","SOLUSD",1761666808156,2.09372106,199.13,199.07,2.85372106]
["bitfinex","SOLUSD",1761666808340,35.38,199.12,199.09,22.88]
["bitfinex","SOLUSD",1761666808854,35.38,199.12,199.09,23.54]
["bitfinex","SOLUSD",1761666809027,40.40211362,199.12,199.1,0.66]
["bitfinex","SOLUSD",1761666809835,35.38,199.11,199.1,0.66]
["bitfinex","SOLUSD",1761666810936,35.38,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761666811136,35.38,199.11,199.09,23.54]
["bitfinex","SOLUSD",1761666811859,5.02184689,199.13,199.09,25.63372106]
["bitfinex","SOLUSD",1761666812037,35.4,199.12,199.09,25.63372106]
["bitfinex","SOLUSD",1761666813359,35.4,199.12,199.09,23.54]
["bitfinex","SOLUSD",1761666813659,5.02184689,199.13,199.09,25.63372106]
["bitfinex","SOLUSD",1761666813859,35.4,199.12,199.09,25.63372106]
["bitfinex","SOLUSD",1761666814174,35.4,199.12,199.1,0.66]
["bitfinex","SOLUSD",1761666815036,35.38,199.11,199.1,23.54]
["bitfinex","SOLUSD",1761666815955,35.38,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761666816151,35.38,199.11,199.1,23.54]
["bitfinex","SOLUSD",1761666816356,35.38,199.11,199.09,2.09372106]
["bitfinex","SOLUSD",1761666816548,35.38,199.11,199.09,2.75372106]
["bitfinex","SOLUSD",1761666817263,35.38,199.11,199.1,0.66]
["bitfinex","SOLUSD",1761666818365,35.38,199.11,199.1,23.54]
["bitfinex","SOLUSD",1761666818664,35.38,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761666819661,12.55286931,199.16,199.1,22.88]
["bitfinex","SOLUSD",1761666819662,12.55136275,199.19,199.1,2.75372106]
["bitfinex","SOLUSD",1761666819842,35.38,199.17,199.11,0.66]
["bitfinex","SOLUSD",1761666820043,35.38,199.17,199.13,2.09372106]
["bitfinex","SOLUSD",1761666820463,41.0710686,199.17,199.13,2.09372106]
["bitfinex","SOLUSD",1761666820958,41.0710686,199.17,199.11,5.6822641]
["bitfinex","SOLUSD",1761666821165,41.0710686,199.17,199.12,2.09372106]
["bitfinex","SOLUSD",1761666821349,40.4010686,199.17,199.12,2.75372106]
["bitfinex","SOLUSD",1761666821558,40.4010686,199.17,199.13,2.75372106]
["bitfinex","SOLUSD",1761666822143,5.0210686,199.17,199.13,2.75372106]
["bitfinex","SOLUSD",1761666822456,35.38,199.16,199.13,2.75372106]
["bitfinex","SOLUSD",1761666823053,104.8,199.18,199.14,2.75372106]
["bitfinex","SOLUSD",1761666823258,35.38,199.17,199.16,2.09372106]
["bitfinex","SOLUSD",1761666823474,35.38,199.17,199.14,0.66]
["bitfinex","SOLUSD",1761666823780,41.07091037,199.17,199.12,25.63372106]
["bitfinex","SOLUSD",1761666824257,40.40091037,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761666824770,0.67,199.16,199.13,22.88]
["bitfinex","SOLUSD",1761666824967,40.40091037,199.17,199.13,0.66]
["bitfinex","SOLUSD",1761666826251,40.40091037,199.17,199.13,3.93716793]
["bitfinex","SOLUSD",1761666826650,40.40091037,199.17,199.13,3.98716793]
["bitfinex","SOLUSD",1761666827047,37.18110116,199.16,199.13,23.59]
["bitfinex","SOLUSD",1761666827248,32.16,199.16,199.13,0.71]
["bitfinex","SOLUSD",1761666827667,32.16,199.15,199.13,3.98716793]
["bitfinex","SOLUSD",1761666828675,32.16,199.15,199.12,3.27716793]
["bitfinex","SOLUSD",1761666828852,32.16,199.15,199.12,3.98716793]
["bitfinex","SOLUSD",1761666829266,32.16,199.15,199.12,3.27716793]
["bitfinex","SOLUSD",1761666829473,32.16,199.15,199.13,0.71]
["bitfinex","SOLUSD",1761666830054,32.16,199.15,199.12,3.98716793]
["bitfinex","SOLUSD",1761666830974,32.83,199.15,199.11,22.88]
["bitfinex","SOLUSD",1761666831276,32.16,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761666831480,37.18141219,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761666832172,37.18142447,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761666833776,32.16,199.15,199.12,3.98716793]
["bitfinex","SOLUSD",1761666834358,37.18135591,199.15,199.12,3.98716793]
["bitfinex","SOLUSD",1761666835359,37.18135591,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761666835553,32.16,199.15,199.13,0.71]
["bitfinex","SOLUSD",1761666836164,32.16,199.15,199.12,3.27716793]
["bitfinex","SOLUSD",1761666836165,32.16,199.15,199.11,26.86716793]
["bitfinex","SOLUSD",1761666836477,3.27716793,199.12,199.09,22.88]
["bitfinex","SOLUSD",1761666836692,32.16,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761666836858,35.43716793,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761666837258,35.43716793,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761666837761,35.43716793,199.11,199.09,23.59]
["bitfinex","SOLUSD",1761666837973,40.45963029,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761666838173,3.27716793,199.1,199.07,0.1]
["bitfinex","SOLUSD",1761666838477,3.27716793,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666839366,35.43716793,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666839966,40.46027421,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666840575,8.30027421,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666840911,35.43716793,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666841190,32.16,199.08,199.07,0.81]
["bitfinex","SOLUSD",1761666841557,32.16,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666841765,36.10716793,199.08,199.07,0.1]
["bitfinex","SOLUSD",1761666841968,18.24734028,199.12,199.07,0.81]
["bitfinex","SOLUSD",1761666842180,6.98748423,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761666842375,35.43716793,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761666842580,3.27716793,199.1,199.07,0.81]
["bitfinex","SOLUSD",1761666842770,32.16,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761666843078,40.45962494,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761666843573,8.29962494,199.11,199.07,0.81]
["bitfinex","SOLUSD",1761666843771,32.16,199.1,199.07,4.08716793]
["bitfinex","SOLUSD",1761666844166,32.16,199.1,199.09,3.27716793]
["bitfinex","SOLUSD",1761666844666,32.16,199.1,199.08,0.71]
["bitfinex","SOLUSD",1761666844667,0.81216157,199.09,198.98,0.1]
["bitfinex","SOLUSD",1761666844866,0.14216157,199.02,198.98,0.1]
["bitfinex","SOLUSD",1761666845180,3.27716793,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761666845380,3.84716793,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761666845991,5.73753972,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761666846288,9.01470765,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761666849990,0.14216157,198.98,198.91,0.1]
["bitfinex","SOLUSD",1761666850170,3.27716793,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666850364,35.43716793,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666850596,36.00716793,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761666851485,44.45364402,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1761666852195,44.45364402,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761666852196,0.14216157,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761666852386,7.26649743,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761666852585,17.05532512,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761666853295,3.27716793,198.81,198.79,22.88]
["bitfinex","SOLUSD",1761666853481,32.18,198.8,198.79,0.69]
["bitfinex","SOLUSD",1761666853685,32.18,198.8,198.78,0.1]
["bitfinex","SOLUSD",1761666854180,32.18,198.8,198.79,0.69]
["bitfinex","SOLUSD",1761666854772,3.27716793,198.83,198.79,23.57]
["bitfinex","SOLUSD",1761666854978,34.29716793,198.82,198.79,23.57]
["bitfinex","SOLUSD",1761666855197,34.29716793,198.82,198.8,0.69]
["bitfinex","SOLUSD",1761666855870,3.27716793,198.81,198.8,0.69]
["bitfinex","SOLUSD",1761666856273,32.18,198.81,198.8,0.69]
["bitfinex","SOLUSD",1761666857074,3.27716793,198.82,198.8,0.69]
["bitfinex","SOLUSD",1761666857400,32.18,198.81,198.8,0.69]
["bitfinex","SOLUSD",1761666858278,32.18,198.81,198.8,0.72]
["bitfinex","SOLUSD",1761666859191,32.18,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761666859395,32.18,198.81,198.79,0.72]
["bitfinex","SOLUSD",1761666860193,8.30688518,198.82,198.78,0.1]
["bitfinex","SOLUSD",1761666860497,32.18,198.81,198.79,0.72]
["bitfinex","SOLUSD",1761666860887,32.18,198.8,198.79,23.6]
["bitfinex","SOLUSD",1761666861097,32.18,198.8,198.79,0.72]
["bitfinex","SOLUSD",1761666861412,35.45716793,198.8,198.78,0.1]
["bitfinex","SOLUSD",1761666861582,3.27716793,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666861885,32.18,198.79,198.78,0.82]
["bitfinex","SOLUSD",1761666862289,8.30702885,198.82,198.78,0.82]
["bitfinex","SOLUSD",1761666862479,32.18,198.81,198.78,0.82]
["bitfinex","SOLUSD",1761666863386,37.2099475,198.81,198.78,0.82]
["bitfinex","SOLUSD",1761666863591,40.48711543,198.81,198.78,0.82]
["bitfinex","SOLUSD",1761666864078,3.27716793,198.8,198.78,0.1]
["bitfinex","SOLUSD",1761666864392,3.27716793,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666865411,8.30760205,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666865700,40.50760205,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666865875,37.23043412,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666866086,40.50760205,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666867288,12.71567757,198.84,198.78,0.82]
["bitfinex","SOLUSD",1761666867497,3.27716793,198.79,198.78,0.82]
["bitfinex","SOLUSD",1761666867701,35.47716793,198.79,198.78,0.82]
["bitfinex","SOLUSD",1761666867897,5.02916918,198.84,198.78,0.82]
["bitfinex","SOLUSD",1761666868086,0.57,198.89,198.79,3.27716793]
["bitfinex","SOLUSD",1761666868293,3.27716793,198.84,198.79,3.27716793]
["bitfinex","SOLUSD",1761666868605,32.2,198.83,198.8,0.72]
["bitfinex","SOLUSD",1761666869176,32.2,198.83,198.78,0.1]
["bitfinex","SOLUSD",1761666869381,37.22956752,198.83,198.78,0.82]
["bitfinex","SOLUSD",1761666869601,3.27716793,198.8,198.78,0.1]
["bitfinex","SOLUSD",1761666869807,35.47716793,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666870303,35.47716793,198.79,198.78,0.82]
["bitfinex","SOLUSD",1761666870686,40.50760205,198.79,198.78,0.82]
["bitfinex","SOLUSD",1761666871005,40.50760205,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666871693,37.23043412,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666871902,32.2,198.79,198.78,0.82]
["bitfinex","SOLUSD",1761666872116,32.2,198.79,198.78,4.09716793]
["bitfinex","SOLUSD",1761666872318,0.57,198.88,198.78,9.12785512]
["bitfinex","SOLUSD",1761666872484,32.2,198.87,198.8,3.27716793]
["bitfinex","SOLUSD",1761666872684,3.27716793,198.85,198.8,3.27716793]
["bitfinex","SOLUSD",1761666872887,32.2,198.84,198.81,0.72]
["bitfinex","SOLUSD",1761666874000,104.8,198.96,198.82,3.27716793]
["bitfinex","SOLUSD",1761666874205,3.27716793,198.87,198.82,3.27716793]
["bitfinex","SOLUSD",1761666874380,32.2,198.86,198.83,0.72]
["bitfinex","SOLUSD",1761666874786,5.02891626,198.85,198.83,0.72]
["bitfinex","SOLUSD",1761666875397,8.30608419,198.85,198.81,0.72]
["bitfinex","SOLUSD",1761666876287,8.30608419,198.85,198.81,23.6]
["bitfinex","SOLUSD",1761666876801,35.47716793,198.86,198.82,0.72]
["bitfinex","SOLUSD",1761666877001,12.5701081,198.89,198.82,9.02682422]
["bitfinex","SOLUSD",1761666877313,40.50532561,198.88,198.82,3.99716793]
["bitfinex","SOLUSD",1761666877516,40.50532561,198.88,198.83,0.72]
["bitfinex","SOLUSD",1761666877715,32.2,198.87,198.83,3.99716793]
["bitfinex","SOLUSD",1761666878014,32.2,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761666878891,32.2,198.87,198.84,3.99716793]
["bitfinex","SOLUSD",1761666879092,32.2,198.87,198.84,5.74909882]
["bitfinex","SOLUSD",1761666879303,32.2,198.87,198.85,0.72]
["bitfinex","SOLUSD",1761666879496,5.02761459,198.91,198.85,0.72]
["bitfinex","SOLUSD",1761666879793,5.02761459,198.91,198.86,3.27716793]
["bitfinex","SOLUSD",1761666880098,32.2,198.9,198.86,3.27716793]
["bitfinex","SOLUSD",1761666880301,32.2,198.9,198.87,0.72]
["bitfinex","SOLUSD",1761666880499,3.27716793,198.89,198.86,0.72]
["bitfinex","SOLUSD",1761666881117,37.22775834,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761666882911,37.22775834,198.9,198.86,9.02582717]
["bitfinex","SOLUSD",1761666883323,37.22775834,198.9,198.87,0.72]
["bitfinex","SOLUSD",1761666886607,104.8,198.96,198.89,3.27716793]
["bitfinex","SOLUSD",1761666886803,32.2,198.95,198.91,3.27716793]
["bitfinex","SOLUSD",1761666887000,32.2,198.95,198.92,0.68]
["bitfinex","SOLUSD",1761666888200,37.22645279,198.95,198.92,0.68]
["bitfinex","SOLUSD",1761666890905,37.20684739,198.94,198.92,0.68]
["bitfinex","SOLUSD",1761666891214,37.20684739,198.94,198.89,23.56]
["bitfinex","SOLUSD",1761666891404,37.20684739,198.94,198.9,0.68]
["bitfinex","SOLUSD",1761666892100,37.20684739,198.94,198.9,2.78207104]
["bitfinex","SOLUSD",1761666892426,32.18,198.94,198.91,2.78207104]
["bitfinex","SOLUSD",1761666892595,12.56396301,198.99,198.92,2.10207104]
["bitfinex","SOLUSD",1761666892802,34.28207104,198.98,198.92,2.78207104]
["bitfinex","SOLUSD",1761666893112,39.30770175,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761666893696,51.87177854,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761666894899,5.02664119,198.94,198.91,22.88]
["bitfinex","SOLUSD",1761666895114,32.18,198.93,198.91,22.88]
["bitfinex","SOLUSD",1761666895315,32.18,198.93,198.91,23.56]
["bitfinex","SOLUSD",1761666895620,32.18,198.93,198.92,0.68]
["bitfinex","SOLUSD",1761666896518,37.20689388,198.93,198.92,0.68]
["bitfinex","SOLUSD",1761666897025,32.18,198.93,198.92,0.68]
["bitfinex","SOLUSD",1761666897197,37.20689388,198.93,198.92,0.68]
["bitfinex","SOLUSD",1761666897397,37.20689388,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761666897594,39.30896492,198.93,198.89,22.88]
["bitfinex","SOLUSD",1761666897802,51.87619962,198.93,198.89,23.56]
["bitfinex","SOLUSD",1761666897996,37.20689388,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761666898213,49.77412858,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761666898828,49.77412858,198.93,198.89,22.88]
["bitfinex","SOLUSD",1761666898829,50.34412858,198.93,198.89,22.88]
["bitfinex","SOLUSD",1761666899213,49.77412858,198.93,198.89,23.56]
["bitfinex","SOLUSD",1761666900636,50.34412858,198.93,198.86,2.10207104]
["bitfinex","SOLUSD",1761666900810,50.34412858,198.93,198.88,22.88]
["bitfinex","SOLUSD",1761666901200,49.77412858,198.93,198.87,22.88]
["bitfinex","SOLUSD",1761666901406,2.10207104,198.9,198.84,24.98207104]
["bitfinex","SOLUSD",1761666901614,32.18,198.89,198.85,0.68]
["bitfinex","SOLUSD",1761666902043,32.18,198.89,198.86,2.10207104]
["bitfinex","SOLUSD",1761666902407,32.18,198.89,198.87,0.68]
["bitfinex","SOLUSD",1761666903231,32.18,198.91,198.87,2.78207104]
["bitfinex","SOLUSD",1761666903610,32.18,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761666903833,32.18,198.91,198.88,2.78207104]
["bitfinex","SOLUSD",1761666904030,32.18,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761666905431,5.02765208,198.9,198.87,0.68]
["bitfinex","SOLUSD",1761666907129,0.57,198.89,198.84,22.88]
["bitfinex","SOLUSD",1761666907433,32.18,198.88,198.85,0.68]
["bitfinex","SOLUSD",1761666908235,2.67207104,198.87,198.81,2.82207104]
["bitfinex","SOLUSD",1761666908432,2.10207104,198.86,198.81,0.72]
["bitfinex","SOLUSD",1761666908737,32.18,198.85,198.82,0.72]
["bitfinex","SOLUSD",1761666908943,32.18,198.85,198.82,23.6]
["bitfinex","SOLUSD",1761666909138,37.20903567,198.85,198.82,23.6]
["bitfinex","SOLUSD",1761666909340,37.20903567,198.85,198.83,0.72]
["bitfinex","SOLUSD",1761666909508,37.20903567,198.85,198.82,22.88]
["bitfinex","SOLUSD",1761666909713,2.10207104,198.84,198.79,0.72]
["bitfinex","SOLUSD",1761666909914,2.10207104,198.84,198.79,23.6]
["bitfinex","SOLUSD",1761666910423,2.10207104,198.83,198.79,0.72]
["bitfinex","SOLUSD",1761666910625,32.18,198.82,198.78,0.1]
["bitfinex","SOLUSD",1761666910834,34.28207104,198.82,198.78,0.82]
["bitfinex","SOLUSD",1761666911139,5.02992807,198.81,198.78,0.82]
["bitfinex","SOLUSD",1761666913032,17.60474825,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761666913540,20.27681929,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761666913916,19.70681929,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761666914319,2.10207104,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666914525,34.28207104,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666915231,39.31250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666915430,39.88250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666918146,37.78043412,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666918524,39.88250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666919612,37.21043412,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666919816,39.31250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666920542,39.88250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666921051,39.31250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666921364,37.21043412,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666921522,39.31250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666921722,39.88250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666922654,39.31250516,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761666925838,37.23043412,198.79,198.78,0.8]
["bitfinex","SOLUSD",1761666926147,5.02815768,198.88,198.81,22.88]
["bitfinex","SOLUSD",1761666926322,5.02815768,198.88,198.82,0.7]
["bitfinex","SOLUSD",1761666926522,2.10207104,198.85,198.81,22.88]
["bitfinex","SOLUSD",1761666926724,32.2,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761666927037,2.10207104,198.83,198.78,23.68]
["bitfinex","SOLUSD",1761666927253,2.10207104,198.82,198.78,23.68]
["bitfinex","SOLUSD",1761666927426,32.2,198.81,198.78,23.68]
["bitfinex","SOLUSD",1761666927928,5.03018108,198.8,198.78,22.98]
["bitfinex","SOLUSD",1761666928142,5.03018108,198.8,198.79,0.7]
["bitfinex","SOLUSD",1761666928349,32.2,198.81,198.79,0.7]
["bitfinex","SOLUSD",1761666928563,37.23000131,198.81,198.79,0.7]
["bitfinex","SOLUSD",1761666928928,32.2,198.81,198.8,2.10207104]
["bitfinex","SOLUSD",1761666929229,2.10207104,198.87,198.8,2.80207104]
["bitfinex","SOLUSD",1761666929428,32.2,198.86,198.82,2.10207104]
["bitfinex","SOLUSD",1761666929732,37.22883595,198.86,198.82,2.10207104]
["bitfinex","SOLUSD",1761666929958,37.22883595,198.86,198.83,2.80207104]
["bitfinex","SOLUSD",1761666930131,104.8,198.89,198.84,2.10207104]
["bitfinex","SOLUSD",1761666930461,32.18,198.87,198.85,2.10207104]
["bitfinex","SOLUSD",1761666930748,32.18,198.88,198.86,2.10207104]
["bitfinex","SOLUSD",1761666930933,2.10207104,198.91,198.86,2.80207104]
["bitfinex","SOLUSD",1761666931138,32.18,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761666931452,34.28207104,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761666931832,39.30991498,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761666932031,37.20784394,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761666932544,2.10207104,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761666932545,32.18,198.89,198.87,0.7]
["bitfinex","SOLUSD",1761666933349,14.66877503,198.94,198.88,2.10207104]
["bitfinex","SOLUSD",1761666933543,32.18,198.93,198.88,2.10207104]
["bitfinex","SOLUSD",1761666933742,32.18,198.93,198.89,0.7]
["bitfinex","SOLUSD",1761666934258,37.20689388,198.93,198.89,0.7]
["bitfinex","SOLUSD",1761666934434,39.30896492,198.93,198.89,0.7]
["bitfinex","SOLUSD",1761666934830,37.20689388,198.93,198.89,0.7]
["bitfinex","SOLUSD",1761666935045,37.20689388,198.93,198.89,2.80207104]
["bitfinex","SOLUSD",1761666935452,37.20689388,198.93,198.9,0.7]
["bitfinex","SOLUSD",1761666936445,2.10207104,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761666936640,2.10207104,198.92,198.86,24.98207104]
["bitfinex","SOLUSD",1761666936853,2.10207104,198.92,198.88,0.7]
["bitfinex","SOLUSD",1761666937048,51.87619962,198.93,198.88,0.7]
["bitfinex","SOLUSD",1761666937260,2.10207104,198.92,198.86,22.88]
["bitfinex","SOLUSD",1761666937557,2.10207104,198.92,198.85,0.7]
["bitfinex","SOLUSD",1761666937558,2.10207104,198.89,198.85,0.7]
["bitfinex","SOLUSD",1761666937737,32.18,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761666938073,109.82739532,198.92,198.87,2.10207104]
["bitfinex","SOLUSD",1761666938277,32.18,198.91,198.87,2.10207104]
["bitfinex","SOLUSD",1761666938565,32.18,198.91,198.88,0.7]
["bitfinex","SOLUSD",1761666939557,5.02765208,198.9,198.86,24.98207104]
["bitfinex","SOLUSD",1761666939850,5.02765208,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761666940248,37.20740665,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761666941155,49.77590496,198.91,198.87,23.58]
["bitfinex","SOLUSD",1761666941349,49.77590496,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761666943146,51.877976,198.91,198.85,2.80207104]
["bitfinex","SOLUSD",1761666943551,2.10207104,198.89,198.84,22.88]
["bitfinex","SOLUSD",1761666943755,32.18,198.88,198.84,22.88]
["bitfinex","SOLUSD",1761666943941,32.18,198.88,198.84,23.58]
["bitfinex","SOLUSD",1761666944466,5.02841051,198.87,198.85,0.7]
["bitfinex","SOLUSD",1761666944961,37.20818445,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761666945159,32.18,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761666945357,37.20828235,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761666946665,32.18,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761666947053,37.2082496,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761666948261,32.18,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761666948472,104.8,198.92,198.87,3.28632745]
["bitfinex","SOLUSD",1761666948645,32.18,198.9,198.87,3.28632745]
["bitfinex","SOLUSD",1761666948847,32.18,198.9,198.88,0.66]
["bitfinex","SOLUSD",1761666950466,32.18,198.9,198.88,3.94632745]
["bitfinex","SOLUSD",1761666950846,104.8,198.97,198.89,3.94632745]
["bitfinex","SOLUSD",1761666951045,32.18,198.96,198.9,0.66]
["bitfinex","SOLUSD",1761666951381,3.28632745,198.95,198.9,0.66]
["bitfinex","SOLUSD",1761666951864,40.49246335,198.96,198.9,3.94632745]
["bitfinex","SOLUSD",1761666952570,40.49246335,198.96,198.91,0.66]
["bitfinex","SOLUSD",1761666952763,53.05780311,198.96,198.91,0.66]
["bitfinex","SOLUSD",1761666953148,35.46632745,198.96,198.91,0.66]
["bitfinex","SOLUSD",1761666953347,5.02638853,198.95,198.91,3.94632745]
["bitfinex","SOLUSD",1761666953554,5.02638853,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761666953754,5.02638853,198.95,198.92,0.66]
["bitfinex","SOLUSD",1761666955069,32.16,198.94,198.92,0.66]
["bitfinex","SOLUSD",1761666956973,37.18669703,198.94,198.92,0.66]
["bitfinex","SOLUSD",1761666960052,37.18669703,198.94,198.9,3.28632745]
["bitfinex","SOLUSD",1761666960254,3.28632745,198.92,198.86,3.94632745]
["bitfinex","SOLUSD",1761666960485,35.44632745,198.91,198.85,3.94632745]
["bitfinex","SOLUSD",1761666960856,35.44632745,198.91,198.86,23.54]
["bitfinex","SOLUSD",1761666961274,35.44632745,198.91,198.87,0.66]
["bitfinex","SOLUSD",1761666961665,5.02765208,198.9,198.87,0.66]
["bitfinex","SOLUSD",1761666961859,5.02765208,198.9,198.85,22.88]
["bitfinex","SOLUSD",1761666962063,5.02765208,198.9,198.86,0.66]
["bitfinex","SOLUSD",1761666962863,5.02765208,198.9,198.86,3.94632745]
["bitfinex","SOLUSD",1761666963266,5.02765208,198.9,198.87,0.66]
["bitfinex","SOLUSD",1761666963468,37.18741774,198.91,198.87,26.82632745]
["bitfinex","SOLUSD",1761666963979,5.02741774,198.91,198.88,0.66]
["bitfinex","SOLUSD",1761666964292,3.28632745,198.93,198.88,0.66]
["bitfinex","SOLUSD",1761666964481,32.16,198.92,198.9,3.28632745]
["bitfinex","SOLUSD",1761666964792,32.16,198.92,198.91,3.28632745]
["bitfinex","SOLUSD",1761666965284,32.16,198.92,198.91,0.66]
["bitfinex","SOLUSD",1761666967788,41.04347404,198.92,198.87,22.88]
["bitfinex","SOLUSD",1761666967989,53.04134051,198.92,198.88,0.66]
["bitfinex","SOLUSD",1761666968169,0.57,198.91,198.86,3.28632745]
["bitfinex","SOLUSD",1761666968372,3.28632745,198.91,198.86,0.66]
["bitfinex","SOLUSD",1761666968586,3.28632745,198.91,198.85,3.28632745]
["bitfinex","SOLUSD",1761666968794,3.28632745,198.9,198.84,26.81632745]
["bitfinex","SOLUSD",1761666968964,32.16,198.89,198.85,0.65]
["bitfinex","SOLUSD",1761666969165,37.18815575,198.89,198.85,0.65]
["bitfinex","SOLUSD",1761666970073,32.16,198.89,198.85,3.93632745]
["bitfinex","SOLUSD",1761666970270,37.18793428,198.89,198.85,3.93632745]
["bitfinex","SOLUSD",1761666970469,32.16,198.89,198.86,3.93632745]
["bitfinex","SOLUSD",1761666970892,37.18795937,198.89,198.87,0.65]
["bitfinex","SOLUSD",1761666971081,32.16,198.89,198.87,0.65]
["bitfinex","SOLUSD",1761666971390,37.18791955,198.89,198.87,0.65]
["bitfinex","SOLUSD",1761666972290,37.18791955,198.89,198.85,0.65]
["bitfinex","SOLUSD",1761666972466,37.18791955,198.89,198.86,0.65]
["bitfinex","SOLUSD",1761666974171,37.18791955,198.89,198.86,3.28632745]
["bitfinex","SOLUSD",1761666974377,37.18791955,198.89,198.86,3.93632745]
["bitfinex","SOLUSD",1761666974573,50.32768173,198.89,198.84,22.88]
["bitfinex","SOLUSD",1761666974792,3.28632745,198.86,198.8,3.93632745]
["bitfinex","SOLUSD",1761666974982,0.57,198.88,198.8,3.93632745]
["bitfinex","SOLUSD",1761666974983,35.44632745,198.85,198.8,0.65]
["bitfinex","SOLUSD",1761666975187,32.16,198.84,198.81,22.88]
["bitfinex","SOLUSD",1761666975398,32.16,198.84,198.81,23.53]
["bitfinex","SOLUSD",1761666975895,32.16,198.84,198.82,0.65]
["bitfinex","SOLUSD",1761666976103,32.16,198.84,198.8,3.93632745]
["bitfinex","SOLUSD",1761666976297,37.18935079,198.84,198.81,0.65]
["bitfinex","SOLUSD",1761666977698,32.16,198.84,198.81,0.65]
["bitfinex","SOLUSD",1761666978002,37.18920077,198.84,198.81,3.93632745]
["bitfinex","SOLUSD",1761666978372,37.18920077,198.84,198.82,0.71]
["bitfinex","SOLUSD",1761666978871,37.18920077,198.84,198.82,3.99632745]
["bitfinex","SOLUSD",1761666979072,37.18920077,198.84,198.82,0.71]
["bitfinex","SOLUSD",1761666979695,32.16,198.84,198.82,3.99632745]
["bitfinex","SOLUSD",1761666980073,104.8,198.89,198.83,3.99632745]
["bitfinex","SOLUSD",1761666980303,32.16,198.88,198.85,3.28632745]
["bitfinex","SOLUSD",1761666980473,32.16,198.88,198.86,0.71]
["bitfinex","SOLUSD",1761666981699,32.73,198.88,198.84,3.28632745]
["bitfinex","SOLUSD",1761666982003,32.16,198.88,198.83,3.99632745]
["bitfinex","SOLUSD",1761666982202,32.16,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761666982503,32.16,198.88,198.84,3.99632745]
["bitfinex","SOLUSD",1761666982504,37.18831371,198.88,198.84,3.99632745]
["bitfinex","SOLUSD",1761666982881,37.18831371,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761666984317,32.16,198.88,198.85,3.28632745]
["bitfinex","SOLUSD",1761666984512,104.8,198.89,198.85,3.28632745]
["bitfinex","SOLUSD",1761666984805,32.16,198.87,198.86,0.71]
["bitfinex","SOLUSD",1761666986287,32.16,198.87,198.85,3.28632745]
["bitfinex","SOLUSD",1761666986996,32.16,198.87,198.85,3.99632745]
["bitfinex","SOLUSD",1761666986997,37.18843084,198.87,198.85,3.99632745]
["bitfinex","SOLUSD",1761666987191,37.18843084,198.87,198.85,0.71]
["bitfinex","SOLUSD",1761666987492,0.57,198.86,198.82,22.88]
["bitfinex","SOLUSD",1761666987692,35.44632745,198.85,198.79,3.99632745]
["bitfinex","SOLUSD",1761666987987,35.44632745,198.85,198.78,0.1]
["bitfinex","SOLUSD",1761666987988,3.28632745,198.83,198.78,0.1]
["bitfinex","SOLUSD",1761666988197,37.1898178,198.82,198.78,0.81]
["bitfinex","SOLUSD",1761666988579,37.1898178,198.82,198.78,4.09632745]
["bitfinex","SOLUSD",1761666988784,32.16,198.82,198.79,3.28632745]
["bitfinex","SOLUSD",1761666988996,37.18968978,198.82,198.79,3.99632745]
["bitfinex","SOLUSD",1761666989786,32.16,198.82,198.79,3.99632745]
["bitfinex","SOLUSD",1761666989994,32.16,198.82,198.8,0.71]
["bitfinex","SOLUSD",1761666990709,32.16,198.82,198.81,26.16632745]
["bitfinex","SOLUSD",1761666990908,32.16,198.82,198.81,22.88]
["bitfinex","SOLUSD",1761666991389,5.02944437,198.83,198.81,22.88]
["bitfinex","SOLUSD",1761666991712,5.02944437,198.83,198.78,5.13066988]
["bitfinex","SOLUSD",1761666991713,32.16,198.82,198.79,26.16632745]
["bitfinex","SOLUSD",1761666991888,32.16,198.82,198.79,26.87632745]
["bitfinex","SOLUSD",1761666992300,32.16,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761666992698,37.18978828,198.82,198.79,23.59]
["bitfinex","SOLUSD",1761666992904,32.16,198.82,198.79,26.16632745]
["bitfinex","SOLUSD",1761666993115,37.18968142,198.82,198.79,26.87632745]
["bitfinex","SOLUSD",1761666993814,37.18968142,198.82,198.8,0.71]
["bitfinex","SOLUSD",1761666994120,37.18968142,198.82,198.79,26.87632745]
["bitfinex","SOLUSD",1761666995118,37.18968142,198.82,198.79,26.16632745]
["bitfinex","SOLUSD",1761666995321,37.18968142,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761666995519,37.75968142,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761666995823,37.75968142,198.82,198.78,0.1]
["bitfinex","SOLUSD",1761666995824,37.18968142,198.82,198.78,22.98]
["bitfinex","SOLUSD",1761666996021,37.18968142,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761666996208,37.18968142,198.82,198.79,23.59]
["bitfinex","SOLUSD",1761666996720,37.18968142,198.82,198.79,0.71]
["bitfinex","SOLUSD",1761667000926,32.16,198.82,198.79,0.71]
["bitfinex","SOLUSD",1761667002541,37.18977752,198.82,198.79,0.71]
["bitfinex","SOLUSD",1761667005328,37.18977752,198.82,198.79,3.99632745]
["bitfinex","SOLUSD",1761667006327,37.18977752,198.82,198.79,0.71]
["bitfinex","SOLUSD",1761667006528,37.18977752,198.82,198.79,3.99632745]
["bitfinex","SOLUSD",1761667007731,37.18977752,198.82,198.79,2.81455485]
["bitfinex","SOLUSD",1761667008330,37.18977752,198.82,198.79,2.10455485]
["bitfinex","SOLUSD",1761667008631,37.18977752,198.82,198.79,2.79455485]
["bitfinex","SOLUSD",1761667010035,37.18977752,198.82,198.79,0.69]
["bitfinex","SOLUSD",1761667010637,2.10455485,198.8,198.78,0.1]
["bitfinex","SOLUSD",1761667010822,34.24455485,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761667011315,34.81455485,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761667012031,0.14216157,198.78,198.72,0.1]
["bitfinex","SOLUSD",1761667012227,2.10455485,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667012433,39.27650775,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667012729,39.84650775,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667013118,37.7419529,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667013307,37.1719529,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667015148,32.14,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667015647,37.1719529,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667016012,39.84650775,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667017413,37.1719529,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667017609,32.14,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667018234,39.84650775,198.73,198.72,0.1]
["bitfinex","SOLUSD",1761667020336,39.98866932,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1761667020537,49.77749701,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1761667020715,0.14216157,198.71,198.66,0.1]
["bitfinex","SOLUSD",1761667020917,2.10455485,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667021141,32.16,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667021319,34.83455485,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667021639,32.16,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667022349,37.19347259,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667025438,39.86802744,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667025642,40.01018901,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667025843,7.70802744,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667026150,39.86802744,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667027424,40.01018901,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667027847,2.10455485,198.67,198.66,0.1]
["bitfinex","SOLUSD",1761667028025,117.38236883,198.7,198.66,0.1]
["bitfinex","SOLUSD",1761667028026,106.90455485,198.7,198.66,0.79]
["bitfinex","SOLUSD",1761667028344,106.90455485,198.7,198.66,0.1]
["bitfinex","SOLUSD",1761667028345,34.26455485,198.69,198.66,0.1]
["bitfinex","SOLUSD",1761667028526,110.40273369,198.7,198.67,0.7]
["bitfinex","SOLUSD",1761667028527,111.93728854,198.7,198.67,0.7]
["bitfinex","SOLUSD",1761667028732,32.16,198.68,198.67,0.7]
["bitfinex","SOLUSD",1761667029442,5.03251507,198.71,198.67,2.80455485]
["bitfinex","SOLUSD",1761667029743,14.68467298,198.73,198.67,2.80455485]
["bitfinex","SOLUSD",1761667029744,32.16,198.7,198.67,2.80455485]
["bitfinex","SOLUSD",1761667029918,32.16,198.69,198.67,2.80455485]
["bitfinex","SOLUSD",1761667030121,5.03190067,198.74,198.68,2.80455485]
["bitfinex","SOLUSD",1761667030324,30.16,198.79,198.72,2.10455485]
["bitfinex","SOLUSD",1761667030533,37.76068719,198.78,198.69,23.58]
["bitfinex","SOLUSD",1761667030824,2.10455485,198.77,198.71,2.10455485]
["bitfinex","SOLUSD",1761667031024,51.87196001,198.78,198.72,2.80455485]
["bitfinex","SOLUSD",1761667031234,2.10455485,198.76,198.72,0.7]
["bitfinex","SOLUSD",1761667031435,32.16,198.75,198.72,0.7]
["bitfinex","SOLUSD",1761667031924,32.16,198.75,198.7,2.80455485]
["bitfinex","SOLUSD",1761667032226,32.16,198.75,198.71,2.10455485]
["bitfinex","SOLUSD",1761667032427,32.16,198.75,198.7,2.10455485]
["bitfinex","SOLUSD",1761667032642,32.16,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761667032944,37.19145037,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761667033157,30.16,198.79,198.73,2.10455485]
["bitfinex","SOLUSD",1761667033325,39.29529161,198.78,198.73,2.10455485]
["bitfinex","SOLUSD",1761667033525,39.29529161,198.78,198.73,2.80455485]
["bitfinex","SOLUSD",1761667033738,39.29529161,198.78,198.74,0.7]
["bitfinex","SOLUSD",1761667034324,37.19073676,198.78,198.74,0.7]
["bitfinex","SOLUSD",1761667034848,7.13529161,198.78,198.74,0.7]
["bitfinex","SOLUSD",1761667035049,32.16,198.77,198.74,0.7]
["bitfinex","SOLUSD",1761667035548,32.16,198.77,198.72,2.80455485]
["bitfinex","SOLUSD",1761667036044,111.93529161,198.78,198.73,0.7]
["bitfinex","SOLUSD",1761667036244,32.16,198.77,198.73,0.7]
["bitfinex","SOLUSD",1761667036637,37.19104799,198.77,198.73,0.7]
["bitfinex","SOLUSD",1761667037553,30.16,198.79,198.74,2.10455485]
["bitfinex","SOLUSD",1761667037554,32.16,198.76,198.74,2.10455485]
["bitfinex","SOLUSD",1761667037734,32.16,198.75,198.73,2.80455485]
["bitfinex","SOLUSD",1761667038130,32.16,198.75,198.74,0.72]
["bitfinex","SOLUSD",1761667039538,32.16,198.75,198.74,2.10455485]
["bitfinex","SOLUSD",1761667039832,32.16,198.75,198.74,2.82455485]
["bitfinex","SOLUSD",1761667040045,32.16,198.75,198.74,0.72]
["bitfinex","SOLUSD",1761667040655,39.29600139,198.75,198.71,22.88]
["bitfinex","SOLUSD",1761667041058,39.29600139,198.75,198.72,0.72]
["bitfinex","SOLUSD",1761667041537,37.19144654,198.75,198.72,23.6]
["bitfinex","SOLUSD",1761667041961,39.29600139,198.75,198.72,22.88]
["bitfinex","SOLUSD",1761667042255,39.29600139,198.75,198.71,22.88]
["bitfinex","SOLUSD",1761667042437,39.29600139,198.75,198.7,0.72]
["bitfinex","SOLUSD",1761667042751,39.29600139,198.75,198.71,0.72]
["bitfinex","SOLUSD",1761667045444,51.87461774,198.75,198.71,0.72]
["bitfinex","SOLUSD",1761667045754,52.44461774,198.75,198.69,2.82455485]
["bitfinex","SOLUSD",1761667045952,51.87461774,198.75,198.7,0.72]
["bitfinex","SOLUSD",1761667046644,51.87461774,198.75,198.67,27.9134701]
["bitfinex","SOLUSD",1761667046645,2.10455485,198.72,198.67,0.72]
["bitfinex","SOLUSD",1761667046846,34.24455485,198.71,198.67,0.72]
["bitfinex","SOLUSD",1761667047045,32.14,198.7,198.67,0.72]
["bitfinex","SOLUSD",1761667047454,5.03296592,198.69,198.67,0.72]
["bitfinex","SOLUSD",1761667048260,5.03296592,198.69,198.66,0.1]
["bitfinex","SOLUSD",1761667048563,5.03296592,198.69,198.66,0.82]
["bitfinex","SOLUSD",1761667048857,5.03296592,198.69,198.66,0.1]
["bitfinex","SOLUSD",1761667048858,19.71993558,198.69,198.66,0.1]
["bitfinex","SOLUSD",1761667049177,17.61538073,198.69,198.66,0.82]
["bitfinex","SOLUSD",1761667049638,32.14,198.7,198.66,0.82]
["bitfinex","SOLUSD",1761667049840,34.24455485,198.7,198.66,0.82]
["bitfinex","SOLUSD",1761667050065,37.1727819,198.7,198.66,0.82]
["bitfinex","SOLUSD",1761667050477,51.85911833,198.7,198.66,0.82]
["bitfinex","SOLUSD",1761667051160,49.75456348,198.7,198.66,0.82]
["bitfinex","SOLUSD",1761667051364,51.85911833,198.7,198.66,0.82]
["bitfinex","SOLUSD",1761667052456,2.10455485,198.69,198.66,0.1]
["bitfinex","SOLUSD",1761667052972,2.10455485,198.69,198.66,0.82]
["bitfinex","SOLUSD",1761667053178,49.75456348,198.7,198.66,0.1]
["bitfinex","SOLUSD",1761667053467,2.10455485,198.68,198.66,0.1]
["bitfinex","SOLUSD",1761667053670,32.14,198.67,198.66,0.82]
["bitfinex","SOLUSD",1761667054072,5.03173238,198.74,198.67,9.78882769]
["bitfinex","SOLUSD",1761667054384,104.8,198.81,198.67,9.78882769]
["bitfinex","SOLUSD",1761667054385,32.14,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761667054548,32.14,198.73,198.72,2.10455485]
["bitfinex","SOLUSD",1761667055063,32.14,198.73,198.72,2.82455485]
["bitfinex","SOLUSD",1761667055657,32.14,198.73,198.72,0.72]
["bitfinex","SOLUSD",1761667057755,5.03119339,198.76,198.72,2.82455485]
["bitfinex","SOLUSD",1761667058081,32.14,198.75,198.72,2.82455485]
["bitfinex","SOLUSD",1761667058254,32.14,198.75,198.73,0.72]
["bitfinex","SOLUSD",1761667058654,32.14,198.75,198.7,5.03267572]
["bitfinex","SOLUSD",1761667058655,37.1716503,198.75,198.7,5.03267572]
["bitfinex","SOLUSD",1761667058852,5.0316503,198.75,198.72,2.82455485]
["bitfinex","SOLUSD",1761667059279,32.14,198.74,198.72,2.82455485]
["bitfinex","SOLUSD",1761667059880,104.8,198.8,198.73,25.70455485]
["bitfinex","SOLUSD",1761667060065,32.14,198.79,198.78,2.10455485]
["bitfinex","SOLUSD",1761667060563,32.14,198.79,198.78,0.72]
["bitfinex","SOLUSD",1761667061253,32.14,198.79,198.78,2.82455485]
["bitfinex","SOLUSD",1761667062561,32.14,198.79,198.78,0.72]
["bitfinex","SOLUSD",1761667063082,32.14,198.79,198.78,2.82455485]
["bitfinex","SOLUSD",1761667065270,37.17043412,198.79,198.74,2.82455485]
["bitfinex","SOLUSD",1761667065470,37.17043412,198.79,198.75,0.72]
["bitfinex","SOLUSD",1761667066076,37.17043412,198.79,198.75,23.6]
["bitfinex","SOLUSD",1761667066574,37.17043412,198.79,198.75,0.72]
["bitfinex","SOLUSD",1761667066772,37.17043412,198.79,198.74,24.98455485]
["bitfinex","SOLUSD",1761667066970,37.17043412,198.79,198.76,0.7]
["bitfinex","SOLUSD",1761667067581,32.14,198.79,198.76,0.7]
["bitfinex","SOLUSD",1761667067780,34.24455485,198.79,198.76,0.7]
["bitfinex","SOLUSD",1761667067973,39.27505064,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761667068172,39.27505064,198.79,198.75,23.58]
["bitfinex","SOLUSD",1761667068385,37.17049579,198.79,198.74,2.10455485]
["bitfinex","SOLUSD",1761667068586,32.12,198.78,198.75,0.7]
["bitfinex","SOLUSD",1761667068783,32.12,198.77,198.75,2.80455485]
["bitfinex","SOLUSD",1761667068969,104.8,198.81,198.76,2.80455485]
["bitfinex","SOLUSD",1761667069292,32.12,198.8,198.78,2.10455485]
["bitfinex","SOLUSD",1761667069588,37.15025018,198.8,198.77,2.80455485]
["bitfinex","SOLUSD",1761667069788,32.12,198.8,198.77,3.98896278]
["bitfinex","SOLUSD",1761667069996,37.15018393,198.8,198.78,0.7]
["bitfinex","SOLUSD",1761667070298,32.12,198.8,198.78,0.7]
["bitfinex","SOLUSD",1761667070791,37.15018225,198.8,198.78,0.7]
["bitfinex","SOLUSD",1761667073900,40.43914503,198.8,198.76,23.58]
["bitfinex","SOLUSD",1761667074205,40.43914503,198.8,198.77,0.7]
["bitfinex","SOLUSD",1761667074978,40.43914503,198.8,198.75,22.88]
["bitfinex","SOLUSD",1761667074979,3.85896278,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761667075178,3.85896278,198.79,198.74,0.7]
["bitfinex","SOLUSD",1761667075390,3.28896278,198.79,198.74,0.7]
["bitfinex","SOLUSD",1761667075688,5.03068719,198.78,198.74,0.7]
["bitfinex","SOLUSD",1761667075990,32.12,198.77,198.74,0.7]
["bitfinex","SOLUSD",1761667076983,37.1509552,198.77,198.74,0.7]
["bitfinex","SOLUSD",1761667079479,37.1509552,198.77,198.74,3.98896278]
["bitfinex","SOLUSD",1761667080007,37.1509552,198.77,198.75,0.7]
["bitfinex","SOLUSD",1761667080212,37.1509552,198.77,198.72,22.88]
["bitfinex","SOLUSD",1761667080386,5.03144654,198.75,198.72,22.88]
["bitfinex","SOLUSD",1761667080713,32.12,198.74,198.7,0.7]
["bitfinex","SOLUSD",1761667080889,32.12,198.74,198.69,3.28896278]
["bitfinex","SOLUSD",1761667081215,3.28896278,198.72,198.67,0.7]
["bitfinex","SOLUSD",1761667081377,35.40896278,198.71,198.67,22.88]
["bitfinex","SOLUSD",1761667081577,32.12,198.7,198.66,3.38896278]
["bitfinex","SOLUSD",1761667081933,32.12,198.7,198.67,22.88]
["bitfinex","SOLUSD",1761667082408,32.12,198.7,198.67,0.7]
["bitfinex","SOLUSD",1761667082703,32.12,198.7,198.67,3.98896278]
["bitfinex","SOLUSD",1761667083418,32.12,198.7,198.68,3.98896278]
["bitfinex","SOLUSD",1761667083592,32.12,198.7,198.69,0.7]
["bitfinex","SOLUSD",1761667083792,32.12,198.72,198.7,22.88]
["bitfinex","SOLUSD",1761667083979,32.12,198.73,198.71,3.28896278]
["bitfinex","SOLUSD",1761667084301,35.40896278,198.74,198.68,23.58]
["bitfinex","SOLUSD",1761667084596,0.57,198.76,198.7,8.32167541]
["bitfinex","SOLUSD",1761667084597,8.32021374,198.76,198.7,8.32167541]
["bitfinex","SOLUSD",1761667084799,0.57,198.79,198.72,3.28896278]
["bitfinex","SOLUSD",1761667084990,35.40896278,198.78,198.73,26.16896278]
["bitfinex","SOLUSD",1761667085187,32.12,198.77,198.73,22.88]
["bitfinex","SOLUSD",1761667085386,32.12,198.77,198.73,23.58]
["bitfinex","SOLUSD",1761667085571,32.12,198.77,198.74,3.98896278]
["bitfinex","SOLUSD",1761667085780,32.12,198.77,198.75,0.7]
["bitfinex","SOLUSD",1761667086408,32.12,198.77,198.76,22.88]
["bitfinex","SOLUSD",1761667086590,32.12,198.77,198.76,3.28896278]
["bitfinex","SOLUSD",1761667086902,32.12,198.77,198.76,0.7]
["bitfinex","SOLUSD",1761667088981,32.12,198.77,198.76,23.58]
["bitfinex","SOLUSD",1761667089187,32.12,198.77,198.73,0.68]
["bitfinex","SOLUSD",1761667089495,32.12,198.77,198.74,0.68]
["bitfinex","SOLUSD",1761667089693,32.12,198.77,198.74,3.96896278]
["bitfinex","SOLUSD",1761667090197,32.12,198.77,198.75,0.68]
["bitfinex","SOLUSD",1761667090608,32.12,198.77,198.75,5.71141399]
["bitfinex","SOLUSD",1761667090798,32.12,198.77,198.75,9.00037677]
["bitfinex","SOLUSD",1761667091110,32.12,198.77,198.76,0.68]
["bitfinex","SOLUSD",1761667092305,32.12,198.77,198.75,22.88]
["bitfinex","SOLUSD",1761667092617,32.12,198.77,198.76,0.68]
["bitfinex","SOLUSD",1761667093908,5.03044969,198.79,198.76,0.68]
["bitfinex","SOLUSD",1761667094097,32.12,198.78,198.76,0.68]
["bitfinex","SOLUSD",1761667094920,104.8,198.83,198.77,3.28896278]
["bitfinex","SOLUSD",1761667095214,104.8,198.83,198.79,26.16896278]
["bitfinex","SOLUSD",1761667095215,32.12,198.82,198.79,26.16896278]
["bitfinex","SOLUSD",1761667095727,13.14218376,198.86,198.81,26.16896278]
["bitfinex","SOLUSD",1761667095728,32.12,198.86,198.81,26.16896278]
["bitfinex","SOLUSD",1761667095894,32.12,198.86,198.84,3.28896278]
["bitfinex","SOLUSD",1761667096097,53.24,198.95,198.85,3.96896278]
["bitfinex","SOLUSD",1761667096098,32.12,198.9,198.85,3.96896278]
["bitfinex","SOLUSD",1761667096308,32.12,198.9,198.86,3.28896278]
["bitfinex","SOLUSD",1761667096618,37.14789663,198.9,198.86,0.66]
["bitfinex","SOLUSD",1761667096818,32.12,198.9,198.87,0.66]
["bitfinex","SOLUSD",1761667097000,3.85896278,198.89,198.84,22.88]
["bitfinex","SOLUSD",1761667097204,3.28896278,198.88,198.84,22.88]
["bitfinex","SOLUSD",1761667097504,3.28896278,198.89,198.85,0.66]
["bitfinex","SOLUSD",1761667097704,49.71681665,198.9,198.85,0.66]
["bitfinex","SOLUSD",1761667097905,37.14768644,198.9,198.85,0.66]
["bitfinex","SOLUSD",1761667098102,37.14768644,198.9,198.86,3.28896278]
["bitfinex","SOLUSD",1761667098293,37.14768644,198.9,198.87,3.28896278]
["bitfinex","SOLUSD",1761667098495,32.12,198.9,198.87,3.28896278]
["bitfinex","SOLUSD",1761667098693,37.14768106,198.9,198.88,0.66]
["bitfinex","SOLUSD",1761667099118,37.14768106,198.9,198.87,3.28896278]
["bitfinex","SOLUSD",1761667099435,37.14768106,198.9,198.88,0.66]
["bitfinex","SOLUSD",1761667100214,37.14768106,198.9,198.87,3.28896278]
["bitfinex","SOLUSD",1761667100410,37.14768106,198.9,198.87,3.94896278]
["bitfinex","SOLUSD",1761667100820,37.14768106,198.9,198.88,0.66]
["bitfinex","SOLUSD",1761667101402,37.14768106,198.9,198.87,3.28896278]
["bitfinex","SOLUSD",1761667101605,37.14768106,198.9,198.87,3.94896278]
["bitfinex","SOLUSD",1761667102402,37.14768106,198.9,198.88,0.66]
["bitfinex","SOLUSD",1761667103429,50.28681127,198.9,198.85,22.88]
["bitfinex","SOLUSD",1761667103610,0.57,198.89,198.83,3.28896278]
["bitfinex","SOLUSD",1761667103815,0.57,198.89,198.82,36.61779047]
["bitfinex","SOLUSD",1761667104027,3.85896278,198.89,198.83,0.66]
["bitfinex","SOLUSD",1761667104209,0.57,198.89,198.83,3.94896278]
["bitfinex","SOLUSD",1761667104721,5.02815768,198.88,198.83,3.94896278]
["bitfinex","SOLUSD",1761667104913,32.1,198.87,198.83,3.94896278]
["bitfinex","SOLUSD",1761667105120,32.1,198.87,198.84,0.66]
["bitfinex","SOLUSD",1761667105613,32.1,198.87,198.82,32.66882769]
["bitfinex","SOLUSD",1761667105614,32.1,198.87,198.82,26.16896278]
["bitfinex","SOLUSD",1761667105812,32.1,198.87,198.83,0.66]
["bitfinex","SOLUSD",1761667106617,5.02866338,198.86,198.83,0.66]
["bitfinex","SOLUSD",1761667107906,5.02866338,198.86,198.83,3.94896278]
["bitfinex","SOLUSD",1761667108111,108.08896278,198.94,198.86,22.88]
["bitfinex","SOLUSD",1761667108322,37.12689388,198.93,198.88,3.28896278]
["bitfinex","SOLUSD",1761667108512,37.69689388,198.93,198.88,3.28896278]
["bitfinex","SOLUSD",1761667108712,0.57,198.92,198.88,3.28896278]
["bitfinex","SOLUSD",1761667109246,32.1,198.91,198.89,3.94896278]
["bitfinex","SOLUSD",1761667109415,32.1,198.91,198.88,3.28896278]
["bitfinex","SOLUSD",1761667109816,32.1,198.91,198.89,0.66]
["bitfinex","SOLUSD",1761667111230,32.1,198.91,198.9,3.28896278]
["bitfinex","SOLUSD",1761667111430,37.12739932,198.91,198.89,3.94896278]
["bitfinex","SOLUSD",1761667111645,37.12739932,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761667112549,37.12739932,198.91,198.88,23.54]
["bitfinex","SOLUSD",1761667113236,37.12739932,198.91,198.88,26.82896278]
["bitfinex","SOLUSD",1761667113623,37.12739932,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761667114347,37.12739932,198.91,198.88,23.54]
["bitfinex","SOLUSD",1761667114529,37.12739932,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761667114842,37.12739932,198.91,198.89,0.66]
["bitfinex","SOLUSD",1761667115044,32.1,198.91,198.88,26.16896278]
["bitfinex","SOLUSD",1761667115346,37.12741685,198.91,198.89,0.66]
["bitfinex","SOLUSD",1761667115721,37.12741685,198.91,198.89,3.94896278]
["bitfinex","SOLUSD",1761667115916,32.1,198.91,198.89,3.94896278]
["bitfinex","SOLUSD",1761667116117,32.1,198.91,198.9,3.94896278]
["bitfinex","SOLUSD",1761667117853,32.1,198.91,198.9,3.28896278]
["bitfinex","SOLUSD",1761667118028,37.12739932,198.91,198.89,3.28896278]
["bitfinex","SOLUSD",1761667119031,37.12739932,198.91,198.88,26.82896278]
["bitfinex","SOLUSD",1761667119230,37.12739932,198.91,198.89,3.28896278]
["bitfinex","SOLUSD",1761667119472,37.12739932,198.91,198.89,3.94896278]
["bitfinex","SOLUSD",1761667122047,37.69739932,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761667122255,50.26589763,198.91,198.86,3.28896278]
["bitfinex","SOLUSD",1761667122548,49.69589763,198.91,198.87,0.66]
["bitfinex","SOLUSD",1761667124152,49.69589763,198.91,198.87,3.94896278]
["bitfinex","SOLUSD",1761667125153,37.12739932,198.91,198.88,3.94896278]
["bitfinex","SOLUSD",1761667125454,37.12739932,198.91,198.89,3.28896278]
["bitfinex","SOLUSD",1761667125653,37.12739932,198.91,198.9,3.28896278]
["bitfinex","SOLUSD",1761667126259,37.12739932,198.91,198.9,3.94896278]
["bitfinex","SOLUSD",1761667126260,32.1,198.91,198.9,3.94896278]
["bitfinex","SOLUSD",1761667129976,32.1,198.91,198.9,2.76200258]
["bitfinex","SOLUSD",1761667130152,37.12739932,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761667130531,37.12739932,198.91,198.88,23.55]
["bitfinex","SOLUSD",1761667132838,37.69739932,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761667133034,37.12739932,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761667133453,37.12739932,198.91,198.88,23.55]
["bitfinex","SOLUSD",1761667135357,32.1,198.91,198.89,0.67]
["bitfinex","SOLUSD",1761667135564,37.12745053,198.91,198.88,25.65200258]
["bitfinex","SOLUSD",1761667137772,37.12745053,198.91,198.88,23.55]
["bitfinex","SOLUSD",1761667139249,2.67200258,198.9,198.82,0.67]
["bitfinex","SOLUSD",1761667139552,2.67200258,198.9,198.81,2.10200258]
["bitfinex","SOLUSD",1761667139553,2.10200258,198.87,198.81,2.10200258]
["bitfinex","SOLUSD",1761667139748,32.08,198.86,198.82,0.67]
["bitfinex","SOLUSD",1761667140465,2.67200258,198.85,198.79,2.10200258]
["bitfinex","SOLUSD",1761667140671,2.67200258,198.85,198.77,2.77200258]
["bitfinex","SOLUSD",1761667140672,2.10200258,198.84,198.77,2.77200258]
["bitfinex","SOLUSD",1761667140871,32.08,198.83,198.78,22.88]
["bitfinex","SOLUSD",1761667141070,32.08,198.83,198.78,25.65200258]
["bitfinex","SOLUSD",1761667141269,32.08,198.83,198.79,2.77200258]
["bitfinex","SOLUSD",1761667141568,32.08,198.83,198.81,2.10200258]
["bitfinex","SOLUSD",1761667141754,32.08,198.83,198.81,2.77200258]
["bitfinex","SOLUSD",1761667142565,32.08,198.83,198.81,0.67]
["bitfinex","SOLUSD",1761667142865,32.08,198.83,198.79,0.67]
["bitfinex","SOLUSD",1761667143054,37.10942445,198.83,198.78,2.10200258]
["bitfinex","SOLUSD",1761667143252,37.67942445,198.83,198.78,2.10200258]
["bitfinex","SOLUSD",1761667143556,37.67942445,198.83,198.77,0.67]
["bitfinex","SOLUSD",1761667143557,0.57,198.82,198.77,2.10200258]
["bitfinex","SOLUSD",1761667143753,2.67200258,198.82,198.76,2.77200258]
["bitfinex","SOLUSD",1761667143950,0.57,198.82,198.77,2.10200258]
["bitfinex","SOLUSD",1761667144150,51.78498232,198.83,198.77,2.10200258]
["bitfinex","SOLUSD",1761667144151,37.10942445,198.83,198.79,2.10200258]
["bitfinex","SOLUSD",1761667144351,37.10942445,198.83,198.79,2.77200258]
["bitfinex","SOLUSD",1761667144648,37.10942445,198.83,198.79,0.67]
["bitfinex","SOLUSD",1761667145042,37.67942445,198.83,198.78,2.10200258]
["bitfinex","SOLUSD",1761667145245,37.67942445,198.83,198.78,2.77200258]
["bitfinex","SOLUSD",1761667145871,37.67942445,198.83,198.79,22.88]
["bitfinex","SOLUSD",1761667146763,37.67942445,198.83,198.79,0.67]
["bitfinex","SOLUSD",1761667146764,37.10942445,198.83,198.79,0.67]
["bitfinex","SOLUSD",1761667147571,37.10942445,198.83,198.79,23.55]
["bitfinex","SOLUSD",1761667147872,2.10200258,198.81,198.73,0.14216157]
["bitfinex","SOLUSD",1761667148051,2.10200258,198.79,198.74,22.88]
["bitfinex","SOLUSD",1761667148245,2.10200258,198.79,198.73,2.80200258]
["bitfinex","SOLUSD",1761667148444,32.08,198.8,198.71,2.10200258]
["bitfinex","SOLUSD",1761667148445,2.10200258,198.77,198.71,2.10200258]
["bitfinex","SOLUSD",1761667148765,22.88,198.81,198.74,2.10200258]
["bitfinex","SOLUSD",1761667148766,32.08,198.76,198.74,2.10200258]
["bitfinex","SOLUSD",1761667148947,2.67200258,198.81,198.75,2.80200258]
["bitfinex","SOLUSD",1761667149147,32.08,198.8,198.76,2.10200258]
["bitfinex","SOLUSD",1761667149347,2.10200258,198.82,198.77,22.88]
["bitfinex","SOLUSD",1761667149348,32.08,198.79,198.77,22.88]
["bitfinex","SOLUSD",1761667149670,32.08,198.79,198.77,23.58]
["bitfinex","SOLUSD",1761667150365,32.08,198.79,198.76,2.10200258]
["bitfinex","SOLUSD",1761667150551,32.08,198.79,198.76,0.7]
["bitfinex","SOLUSD",1761667150752,32.08,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761667150753,32.65,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761667150967,34.75200258,198.79,198.74,24.98200258]
["bitfinex","SOLUSD",1761667151160,5.60068719,198.78,198.74,22.88]
["bitfinex","SOLUSD",1761667151371,7.70268977,198.78,198.74,22.88]
["bitfinex","SOLUSD",1761667151573,7.70268977,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761667151749,17.60740516,198.78,198.73,23.58]
["bitfinex","SOLUSD",1761667151944,19.70940774,198.78,198.74,0.7]
["bitfinex","SOLUSD",1761667152150,17.60740516,198.78,198.74,0.7]
["bitfinex","SOLUSD",1761667152380,5.03068719,198.78,198.74,23.58]
["bitfinex","SOLUSD",1761667154257,7.13268977,198.78,198.74,23.58]
["bitfinex","SOLUSD",1761667156183,5.03068719,198.78,198.74,23.58]
["bitfinex","SOLUSD",1761667156375,39.21248253,198.79,198.74,23.58]
["bitfinex","SOLUSD",1761667156552,39.78248253,198.79,198.74,23.58]
["bitfinex","SOLUSD",1761667157588,2.10200258,198.75,198.69,23.59]
["bitfinex","SOLUSD",1761667157786,34.18200258,198.75,198.7,0.71]
["bitfinex","SOLUSD",1761667158074,32.08,198.75,198.71,2.10200258]
["bitfinex","SOLUSD",1761667158372,5.0316997,198.74,198.71,2.10200258]
["bitfinex","SOLUSD",1761667158578,5.0316997,198.74,198.7,0.71]
["bitfinex","SOLUSD",1761667158765,5.6016997,198.74,198.7,0.71]
["bitfinex","SOLUSD",1761667158962,5.0316997,198.74,198.7,0.71]
["bitfinex","SOLUSD",1761667159356,5.0316997,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761667159572,5.0316997,198.74,198.71,23.59]
["bitfinex","SOLUSD",1761667160678,5.0316997,198.74,198.71,0.71]
["bitfinex","SOLUSD",1761667162873,5.0316997,198.74,198.69,22.88]
["bitfinex","SOLUSD",1761667163086,5.0316997,198.74,198.7,0.71]
["bitfinex","SOLUSD",1761667166261,5.0316997,198.74,198.7,2.81200258]
["bitfinex","SOLUSD",1761667166462,5.0316997,198.74,198.71,0.71]
["bitfinex","SOLUSD",1761667166654,32.08,198.75,198.71,0.71]
["bitfinex","SOLUSD",1761667166863,32.08,198.75,198.72,2.10200258]
["bitfinex","SOLUSD",1761667167358,37.11147967,198.75,198.73,0.71]
["bitfinex","SOLUSD",1761667167559,32.08,198.74,198.73,0.71]
["bitfinex","SOLUSD",1761667169376,32.08,198.74,198.7,5.03269608]
["bitfinex","SOLUSD",1761667169561,32.08,198.74,198.72,2.10200258]
["bitfinex","SOLUSD",1761667170082,32.08,198.74,198.72,22.88]
["bitfinex","SOLUSD",1761667170256,32.08,198.74,198.71,2.10200258]
["bitfinex","SOLUSD",1761667170456,32.08,198.74,198.71,2.81200258]
["bitfinex","SOLUSD",1761667170691,37.1116997,198.74,198.72,0.71]
["bitfinex","SOLUSD",1761667171278,37.1116997,198.74,198.72,2.81200258]
["bitfinex","SOLUSD",1761667171798,32.08,198.74,198.72,2.81200258]
["bitfinex","SOLUSD",1761667172163,32.08,198.74,198.69,27.91277901]
["bitfinex","SOLUSD",1761667172164,5.03114798,198.77,198.73,2.81200258]
["bitfinex","SOLUSD",1761667172365,32.08,198.76,198.74,2.10200258]
["bitfinex","SOLUSD",1761667172578,32.08,198.75,198.74,2.10200258]
["bitfinex","SOLUSD",1761667173265,32.08,198.75,198.74,2.81200258]
["bitfinex","SOLUSD",1761667173480,32.08,198.75,198.74,0.71]
["bitfinex","SOLUSD",1761667173692,32.08,198.75,198.74,2.81200258]
["bitfinex","SOLUSD",1761667176479,13.14394365,198.83,198.74,2.81200258]
["bitfinex","SOLUSD",1761667176681,37.67967508,198.82,198.77,2.10200258]
["bitfinex","SOLUSD",1761667176871,52.35586536,198.82,198.77,2.10200258]
["bitfinex","SOLUSD",1761667177073,0.57,198.81,198.76,2.10200258]
["bitfinex","SOLUSD",1761667177463,0.57,198.81,198.76,2.81200258]
["bitfinex","SOLUSD",1761667177663,2.67200258,198.81,198.76,0.71]
["bitfinex","SOLUSD",1761667178459,0.57,198.81,198.76,0.71]
["bitfinex","SOLUSD",1761667178667,2.67200258,198.81,198.76,2.81200258]
["bitfinex","SOLUSD",1761667178868,5.03018108,198.8,198.76,2.81200258]
["bitfinex","SOLUSD",1761667179091,32.08,198.79,198.76,2.10200258]
["bitfinex","SOLUSD",1761667179298,32.08,198.79,198.77,2.81200258]
["bitfinex","SOLUSD",1761667179974,32.08,198.79,198.77,2.10200258]
["bitfinex","SOLUSD",1761667180188,32.08,198.79,198.78,0.71]
["bitfinex","SOLUSD",1761667180588,32.08,198.79,198.77,25.69200258]
["bitfinex","SOLUSD",1761667180784,32.08,198.79,198.78,0.71]
["bitfinex","SOLUSD",1761667181299,20.35292096,198.9,198.78,0.71]
["bitfinex","SOLUSD",1761667181300,0.57,198.85,198.78,2.81200258]
["bitfinex","SOLUSD",1761667181467,19.70232441,198.86,198.81,2.10200258]
["bitfinex","SOLUSD",1761667181664,32.08,198.85,198.81,2.10200258]
["bitfinex","SOLUSD",1761667181974,32.08,198.85,198.82,0.71]
["bitfinex","SOLUSD",1761667182578,37.10900333,198.85,198.82,2.81200258]
["bitfinex","SOLUSD",1761667185799,0.57,198.84,198.79,9.78882769]
["bitfinex","SOLUSD",1761667185999,0.57,198.84,198.78,22.88]
["bitfinex","SOLUSD",1761667186000,2.67200258,198.84,198.78,22.88]
["bitfinex","SOLUSD",1761667186183,2.67200258,198.84,198.78,25.69200258]
["bitfinex","SOLUSD",1761667186378,2.10200258,198.83,198.78,23.59]
["bitfinex","SOLUSD",1761667186597,32.06,198.82,198.78,25.69200258]
["bitfinex","SOLUSD",1761667186897,32.06,198.82,198.79,0.68]
["bitfinex","SOLUSD",1761667188498,5.02992807,198.81,198.79,0.68]
["bitfinex","SOLUSD",1761667189886,32.06,198.82,198.79,2.78200258]
["bitfinex","SOLUSD",1761667190080,32.06,198.82,198.8,2.10200258]
["bitfinex","SOLUSD",1761667190285,32.06,198.82,198.81,2.10200258]
["bitfinex","SOLUSD",1761667190503,32.06,198.82,198.81,2.78200258]
["bitfinex","SOLUSD",1761667190685,32.06,198.82,198.81,0.68]
["bitfinex","SOLUSD",1761667190893,32.06,198.82,198.81,2.78200258]
["bitfinex","SOLUSD",1761667191207,37.08969821,198.82,198.79,0.68]
["bitfinex","SOLUSD",1761667191385,37.08969821,198.82,198.79,2.10200258]
["bitfinex","SOLUSD",1761667191586,37.08969821,198.82,198.79,2.78200258]
["bitfinex","SOLUSD",1761667191880,37.08969821,198.82,198.78,22.88]
["bitfinex","SOLUSD",1761667191881,37.65969821,198.82,198.78,22.88]
["bitfinex","SOLUSD",1761667192406,37.08969821,198.82,198.79,0.68]
["bitfinex","SOLUSD",1761667193404,37.08969821,198.82,198.78,23.56]
["bitfinex","SOLUSD",1761667194106,52.9521417,198.82,198.78,23.56]
["bitfinex","SOLUSD",1761667194489,48.98306855,198.82,198.78,23.56]
["bitfinex","SOLUSD",1761667195008,52.84132434,198.82,198.76,0.68]
["bitfinex","SOLUSD",1761667195183,52.84132434,198.82,198.77,3.28825579]
["bitfinex","SOLUSD",1761667195382,52.27132434,198.82,198.77,3.28825579]
["bitfinex","SOLUSD",1761667195598,3.85825579,198.81,198.75,0.68]
["bitfinex","SOLUSD",1761667195801,3.28825579,198.8,198.74,3.28825579]
["bitfinex","SOLUSD",1761667196001,35.34825579,198.79,198.74,3.28825579]
["bitfinex","SOLUSD",1761667196208,35.34825579,198.79,198.76,22.88]
["bitfinex","SOLUSD",1761667196388,35.91825579,198.79,198.75,0.68]
["bitfinex","SOLUSD",1761667197115,35.91825579,198.79,198.74,22.88]
["bitfinex","SOLUSD",1761667197116,32.63,198.79,198.74,22.88]
["bitfinex","SOLUSD",1761667197408,5.03068719,198.78,198.74,23.56]
["bitfinex","SOLUSD",1761667197613,37.09047073,198.79,198.76,3.28825579]
["bitfinex","SOLUSD",1761667197783,37.09047073,198.79,198.76,26.16825579]
["bitfinex","SOLUSD",1761667197984,37.09047073,198.79,198.77,0.68]
["bitfinex","SOLUSD",1761667198206,37.09047073,198.79,198.76,22.88]
["bitfinex","SOLUSD",1761667198508,37.09047073,198.79,198.75,26.84825579]
["bitfinex","SOLUSD",1761667200102,37.09047073,198.79,198.75,23.56]
["bitfinex","SOLUSD",1761667201713,37.09047073,198.79,198.75,26.84825579]
["bitfinex","SOLUSD",1761667202210,37.09047073,198.79,198.75,23.56]
["bitfinex","SOLUSD",1761667202817,37.09047073,198.79,198.74,3.28825579]
["bitfinex","SOLUSD",1761667203116,3.28825579,198.77,198.71,0.68]
["bitfinex","SOLUSD",1761667203417,3.28825579,198.75,198.67,9.78882769]
["bitfinex","SOLUSD",1761667203593,3.28825579,198.73,198.68,0.68]
["bitfinex","SOLUSD",1761667203794,5.03047073,198.79,198.68,0.68]
["bitfinex","SOLUSD",1761667203795,37.09240555,198.72,198.68,0.68]
["bitfinex","SOLUSD",1761667204111,37.09240555,198.72,198.69,22.88]
["bitfinex","SOLUSD",1761667204424,3.85825579,198.71,198.66,0.1]
["bitfinex","SOLUSD",1761667204822,3.85825579,198.7,198.66,0.1]
["bitfinex","SOLUSD",1761667204992,49.67292084,198.72,198.66,0.1]
["bitfinex","SOLUSD",1761667204993,32.06,198.69,198.66,0.1]
["bitfinex","SOLUSD",1761667205192,32.06,198.68,198.66,0.1]
["bitfinex","SOLUSD",1761667205496,32.06,198.68,198.63,22.88]
["bitfinex","SOLUSD",1761667205732,32.06,198.68,198.62,3.28825579]
["bitfinex","SOLUSD",1761667205733,0.67,198.67,198.62,3.28825579]
["bitfinex","SOLUSD",1761667205897,5.03347259,198.67,198.64,22.88]
["bitfinex","SOLUSD",1761667206293,0.67,198.74,198.66,3.28825579]
["bitfinex","SOLUSD",1761667206526,27.91058985,198.79,198.7,3.28825579]
["bitfinex","SOLUSD",1761667206728,3.95825579,198.75,198.67,22.88]
["bitfinex","SOLUSD",1761667206908,32.06,198.74,198.69,3.28825579]
["bitfinex","SOLUSD",1761667207316,32.06,198.74,198.7,3.28825579]
["bitfinex","SOLUSD",1761667207531,32.73,198.74,198.68,0.68]
["bitfinex","SOLUSD",1761667207832,32.73,198.74,198.7,3.28825579]
["bitfinex","SOLUSD",1761667208216,32.06,198.74,198.69,3.96825579]
["bitfinex","SOLUSD",1761667208529,36.01825579,198.74,198.69,3.96825579]
["bitfinex","SOLUSD",1761667208702,41.05000144,198.74,198.69,26.84825579]
["bitfinex","SOLUSD",1761667208902,0.67,198.73,198.69,23.56]
["bitfinex","SOLUSD",1761667209098,0.67,198.73,198.69,22.88]
["bitfinex","SOLUSD",1761667210048,17.6127214,198.72,198.67,3.28825579]
["bitfinex","SOLUSD",1761667210209,36.02825579,198.71,198.66,22.88]
["bitfinex","SOLUSD",1761667210411,36.02825579,198.71,198.65,3.28825579]
["bitfinex","SOLUSD",1761667210638,3.96825579,198.7,198.64,3.93825579]
["bitfinex","SOLUSD",1761667210928,3.96825579,198.7,198.63,3.28825579]
["bitfinex","SOLUSD",1761667210929,3.28825579,198.68,198.63,3.28825579]
["bitfinex","SOLUSD",1761667211145,32.06,198.67,198.63,3.28825579]
["bitfinex","SOLUSD",1761667211430,32.74,198.67,198.61,0.1]
["bitfinex","SOLUSD",1761667211637,3.28825579,198.65,198.61,0.1]
["bitfinex","SOLUSD",1761667211801,3.28825579,198.64,198.61,0.1]
["bitfinex","SOLUSD",1761667212129,41.06274202,198.63,198.61,0.1]
["bitfinex","SOLUSD",1761667212335,32.06,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761667212508,32.74,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761667212694,32.06,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761667214199,37.0947397,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761667214396,32.06,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761667215424,37.0947397,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761667216829,32.06,198.62,198.61,0.1]
["bitfinex","SOLUSD",1761667217333,32.06,198.62,198.59,2.98825579]
["bitfinex","SOLUSD",1761667217629,37.09485704,198.62,198.59,23.59]
["bitfinex","SOLUSD",1761667218206,32.06,198.61,198.59,23.59]
["bitfinex","SOLUSD",1761667220041,12.58426996,198.67,198.6,26.87825579]
["bitfinex","SOLUSD",1761667220250,32.06,198.66,198.63,3.28825579]
["bitfinex","SOLUSD",1761667220406,32.06,198.65,198.64,0.71]
["bitfinex","SOLUSD",1761667220733,3.28825579,198.71,198.64,3.99825579]
["bitfinex","SOLUSD",1761667220973,32.06,198.7,198.67,3.28825579]
["bitfinex","SOLUSD",1761667221273,5.03223113,198.72,198.69,3.28825579]
["bitfinex","SOLUSD",1761667221569,8.31995549,198.74,198.69,3.28825579]
["bitfinex","SOLUSD",1761667221734,32.06,198.72,198.68,3.99825579]
["bitfinex","SOLUSD",1761667221930,35.34825579,198.72,198.65,0.71]
["bitfinex","SOLUSD",1761667222174,0.66,198.71,198.66,3.28825579]
["bitfinex","SOLUSD",1761667222471,0.66,198.71,198.65,0.71]
["bitfinex","SOLUSD",1761667222472,3.28825579,198.7,198.64,22.88]
["bitfinex","SOLUSD",1761667222760,0.66,198.71,198.6,26.16825579]
["bitfinex","SOLUSD",1761667222761,5.03397936,198.65,198.6,26.16825579]
["bitfinex","SOLUSD",1761667223069,37.09397936,198.65,198.61,0.71]
["bitfinex","SOLUSD",1761667223372,37.75397936,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761667223734,37.09397936,198.65,198.61,23.59]
["bitfinex","SOLUSD",1761667223935,0.66,198.64,198.6,22.88]
["bitfinex","SOLUSD",1761667224238,52.96718355,198.65,198.6,23.59]
["bitfinex","SOLUSD",1761667224439,37.09397936,198.65,198.61,23.59]
["bitfinex","SOLUSD",1761667224658,32.06,198.65,198.61,26.87825579]
["bitfinex","SOLUSD",1761667224849,37.09399347,198.65,198.61,26.16825579]
["bitfinex","SOLUSD",1761667225159,5.03399347,198.65,198.61,3.99825579]
["bitfinex","SOLUSD",1761667225342,0.66,198.71,198.63,3.28825579]
["bitfinex","SOLUSD",1761667225542,3.28825579,198.69,198.64,3.28825579]
["bitfinex","SOLUSD",1761667225759,3.28825579,198.68,198.61,22.88]
["bitfinex","SOLUSD",1761667225953,35.34825579,198.67,198.61,26.87825579]
["bitfinex","SOLUSD",1761667226140,3.28825579,198.66,198.61,22.88]
["bitfinex","SOLUSD",1761667226351,3.94825579,198.66,198.61,22.88]
["bitfinex","SOLUSD",1761667226568,3.94825579,198.65,198.6,22.88]
["bitfinex","SOLUSD",1761667226882,5.0347397,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761667227173,37.0947397,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761667227372,37.0947397,198.62,198.58,0.1]
["bitfinex","SOLUSD",1761667227373,3.94825579,198.61,198.58,0.1]
["bitfinex","SOLUSD",1761667227574,3.28825579,198.6,198.58,0.1]
["bitfinex","SOLUSD",1761667227879,3.94825579,198.6,198.58,0.1]
["bitfinex","SOLUSD",1761667228373,5.03550027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1761667228541,5.69550027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1761667228741,5.03550027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1761667229576,32.06,198.62,198.58,0.81]
["bitfinex","SOLUSD",1761667230071,0.66,198.61,198.58,0.1]
["bitfinex","SOLUSD",1761667230272,53.62988427,198.62,198.58,0.1]
["bitfinex","SOLUSD",1761667230436,5.03524672,198.6,198.58,0.1]
["bitfinex","SOLUSD",1761667231071,32.06,198.59,198.58,0.1]
["bitfinex","SOLUSD",1761667232341,15.11068577,198.66,198.58,0.1]
["bitfinex","SOLUSD",1761667232342,118.04500739,198.65,198.58,0.1]
["bitfinex","SOLUSD",1761667232655,52.96807052,198.64,198.58,4.09825579]
["bitfinex","SOLUSD",1761667232854,52.96807052,198.64,198.58,23.69]
["bitfinex","SOLUSD",1761667233067,3.94825579,198.63,198.58,26.26825579]
["bitfinex","SOLUSD",1761667233361,3.28825579,198.62,198.58,0.1]
["bitfinex","SOLUSD",1761667233566,32.06,198.61,198.58,0.1]
["bitfinex","SOLUSD",1761667233964,104.8,198.65,198.6,3.28825579]
["bitfinex","SOLUSD",1761667234148,104.8,198.65,198.63,3.28825579]
["bitfinex","SOLUSD",1761667234354,32.06,198.65,198.64,3.28825579]
["bitfinex","SOLUSD",1761667234542,32.06,198.65,198.64,3.99825579]
["bitfinex","SOLUSD",1761667234746,32.06,198.65,198.64,9.03248857]
["bitfinex","SOLUSD",1761667235053,32.06,198.68,198.64,9.03248857]
["bitfinex","SOLUSD",1761667235363,32.06,198.71,198.67,26.16825579]
["bitfinex","SOLUSD",1761667235554,32.06,198.71,198.69,3.28825579]
["bitfinex","SOLUSD",1761667235958,32.06,198.71,198.68,3.28825579]
["bitfinex","SOLUSD",1761667236164,32.06,198.71,198.69,3.28825579]
["bitfinex","SOLUSD",1761667236352,32.06,198.71,198.7,3.28825579]
["bitfinex","SOLUSD",1761667236554,32.06,198.71,198.7,22.88]
["bitfinex","SOLUSD",1761667236955,32.06,198.71,198.7,26.16825579]
["bitfinex","SOLUSD",1761667237865,5.03173787,198.74,198.7,29.90218049]
["bitfinex","SOLUSD",1761667238173,32.06,198.73,198.71,3.7339247]
["bitfinex","SOLUSD",1761667238373,32.72,198.73,198.72,3.7339247]
["bitfinex","SOLUSD",1761667238568,41.04020869,198.73,198.72,3.7339247]
["bitfinex","SOLUSD",1761667238768,53.62009094,198.73,198.63,0.71]
["bitfinex","SOLUSD",1761667238974,3.28825579,198.71,198.64,3.28825579]
["bitfinex","SOLUSD",1761667239166,32.06,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761667239363,35.34825579,198.7,198.63,0.71]
["bitfinex","SOLUSD",1761667239669,3.94825579,198.69,198.64,22.88]
["bitfinex","SOLUSD",1761667239866,0.66,198.68,198.61,3.99825579]
["bitfinex","SOLUSD",1761667240171,35.34825579,198.67,198.61,26.87825579]
["bitfinex","SOLUSD",1761667240376,35.34825579,198.67,198.61,3.99825579]
["bitfinex","SOLUSD",1761667240564,5.03372596,198.66,198.61,3.99825579]
["bitfinex","SOLUSD",1761667240880,3.28825579,198.65,198.59,3.28825579]
["bitfinex","SOLUSD",1761667241056,3.28825579,198.65,198.58,0.81]
["bitfinex","SOLUSD",1761667241255,3.28825579,198.65,198.59,3.28825579]
["bitfinex","SOLUSD",1761667241673,3.28825579,198.65,198.59,3.99825579]
["bitfinex","SOLUSD",1761667241868,3.94825579,198.66,198.6,3.99825579]
["bitfinex","SOLUSD",1761667242052,3.28825579,198.65,198.59,22.88]
["bitfinex","SOLUSD",1761667242382,3.28825579,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761667242568,37.09495653,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761667242881,37.09495653,198.62,198.58,0.1]
["bitfinex","SOLUSD",1761667243180,32.06,198.62,198.59,3.99825579]
["bitfinex","SOLUSD",1761667243352,5.03397936,198.65,198.61,3.28825579]
["bitfinex","SOLUSD",1761667243555,32.06,198.63,198.62,3.28825579]
["bitfinex","SOLUSD",1761667243979,3.94825579,198.7,198.62,3.99825579]
["bitfinex","SOLUSD",1761667244279,37.09296592,198.69,198.66,3.28825579]
["bitfinex","SOLUSD",1761667245358,37.75296592,198.69,198.65,3.28825579]
["bitfinex","SOLUSD",1761667245564,37.09296592,198.69,198.65,3.28825579]
["bitfinex","SOLUSD",1761667245766,37.09296592,198.69,198.65,7.90261158]
["bitfinex","SOLUSD",1761667245966,37.09296592,198.69,198.64,0.71]
["bitfinex","SOLUSD",1761667246166,37.09296592,198.69,198.65,7.90261158]
["bitfinex","SOLUSD",1761667246679,37.09296592,198.69,198.65,8.58261158]
["bitfinex","SOLUSD",1761667247768,37.09296592,198.69,198.66,7.90261158]
["bitfinex","SOLUSD",1761667248173,37.09296592,198.69,198.63,22.88]
["bitfinex","SOLUSD",1761667248174,37.09296592,198.69,198.65,7.90261158]
["bitfinex","SOLUSD",1761667248566,37.09296592,198.69,198.66,7.90261158]
["bitfinex","SOLUSD",1761667248774,37.09296592,198.69,198.63,27.91442026]
["bitfinex","SOLUSD",1761667248975,37.78296592,198.69,198.64,7.90261158]
["bitfinex","SOLUSD",1761667249285,37.09296592,198.69,198.66,7.90261158]
["bitfinex","SOLUSD",1761667249492,32.06,198.69,198.66,7.90261158]
["bitfinex","SOLUSD",1761667249807,37.09302799,198.69,198.66,7.90261158]
["bitfinex","SOLUSD",1761667250006,102.7,198.71,198.68,7.90261158]
["bitfinex","SOLUSD",1761667250163,134.76,198.71,198.67,0.68]
["bitfinex","SOLUSD",1761667250365,134.76,198.71,198.68,7.90261158]
["bitfinex","SOLUSD",1761667250593,134.76,198.71,198.69,7.90261158]
["bitfinex","SOLUSD",1761667251267,139.79247882,198.71,198.68,7.90261158]
["bitfinex","SOLUSD",1761667251465,134.76,198.71,198.69,7.90261158]
["bitfinex","SOLUSD",1761667251675,139.7924664,198.71,198.69,7.90261158]
["bitfinex","SOLUSD",1761667251888,139.7924664,198.71,198.63,22.88]
["bitfinex","SOLUSD",1761667252101,147.69507798,198.71,198.65,0.68]
["bitfinex","SOLUSD",1761667252391,0.69,198.7,198.65,7.90261158]
["bitfinex","SOLUSD",1761667252574,5.03296592,198.69,198.65,7.90261158]
["bitfinex","SOLUSD",1761667252774,32.06,198.68,198.65,7.90261158]
["bitfinex","SOLUSD",1761667253176,32.06,198.68,198.66,7.90261158]
["bitfinex","SOLUSD",1761667253779,32.06,198.68,198.66,5.26793092]
["bitfinex","SOLUSD",1761667254172,32.06,198.68,198.67,5.26793092]
["bitfinex","SOLUSD",1761667255194,32.06,198.68,198.67,5.94793092]
["bitfinex","SOLUSD",1761667255489,32.06,198.7,198.67,5.94793092]
["bitfinex","SOLUSD",1761667255666,32.06,198.7,198.68,5.26793092]
["bitfinex","SOLUSD",1761667255867,32.06,198.7,198.69,5.26793092]
["bitfinex","SOLUSD",1761667256267,5.03244863,198.72,198.69,5.26793092]
["bitfinex","SOLUSD",1761667256467,12.57912274,198.75,198.71,5.26793092]
["bitfinex","SOLUSD",1761667256664,0.69,198.76,198.71,5.26793092]
["bitfinex","SOLUSD",1761667256877,32.75,198.75,198.71,5.26793092]
["bitfinex","SOLUSD",1761667257067,32.06,198.74,198.71,5.26793092]
["bitfinex","SOLUSD",1761667257785,32.75,198.74,198.71,5.26793092]
["bitfinex","SOLUSD",1761667257987,32.06,198.74,198.72,3.75125524]
["bitfinex","SOLUSD",1761667258298,32.06,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667258485,37.7816997,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667258873,37.0916997,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667259089,37.7816997,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667259281,37.0916997,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667259693,37.7816997,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667260196,37.0916997,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667260695,32.06,198.74,198.73,3.75125524]
["bitfinex","SOLUSD",1761667260893,107.73148158,198.75,198.73,9.69918616]
["bitfinex","SOLUSD",1761667260894,134.76,198.75,198.73,9.69918616]
["bitfinex","SOLUSD",1761667261098,139.79146811,198.75,198.74,3.75125524]
["bitfinex","SOLUSD",1761667261279,139.79146811,198.75,198.74,9.01918616]
["bitfinex","SOLUSD",1761667261484,139.79146811,198.75,198.74,3.75125524]
["bitfinex","SOLUSD",1761667263283,153.06008446,198.75,198.68,0.68]
["bitfinex","SOLUSD",1761667263484,153.06008446,198.75,198.7,28.14793092]
["bitfinex","SOLUSD",1761667263795,153.06008446,198.75,198.71,3.74813988]
["bitfinex","SOLUSD",1761667263978,0.69,198.74,198.72,3.74813988]
["bitfinex","SOLUSD",1761667264292,152.37008446,198.75,198.73,3.74813988]
["bitfinex","SOLUSD",1761667264472,152.37008446,198.75,198.74,3.74813988]
["bitfinex","SOLUSD",1761667264880,134.76,198.75,198.74,3.74813988]
["bitfinex","SOLUSD",1761667265496,153.06006289,198.75,198.71,5.26793092]
["bitfinex","SOLUSD",1761667265700,5.95793092,198.74,198.72,3.74723376]
["bitfinex","SOLUSD",1761667265901,5.26793092,198.73,198.64,5.26793092]
["bitfinex","SOLUSD",1761667266104,5.26793092,198.68,198.62,5.94793092]
["bitfinex","SOLUSD",1761667266600,32.04,198.68,198.66,5.26793092]
["bitfinex","SOLUSD",1761667266805,32.04,198.68,198.67,5.26793092]
["bitfinex","SOLUSD",1761667267287,32.04,198.68,198.66,5.26793092]
["bitfinex","SOLUSD",1761667267487,32.04,198.68,198.67,3.3734424]
["bitfinex","SOLUSD",1761667267697,32.73,198.68,198.67,3.3734424]
["bitfinex","SOLUSD",1761667267883,32.04,198.68,198.67,3.3734424]
["bitfinex","SOLUSD",1761667268700,37.07321924,198.68,198.67,3.3734424]
["bitfinex","SOLUSD",1761667268881,37.79321924,198.68,198.67,3.3734424]
["bitfinex","SOLUSD",1761667269080,37.79321924,198.68,198.67,7.12204053]
["bitfinex","SOLUSD",1761667269876,37.07321924,198.68,198.67,7.12204053]
["bitfinex","SOLUSD",1761667270305,37.79321924,198.68,198.67,7.12204053]
["bitfinex","SOLUSD",1761667270888,37.07321924,198.68,198.67,7.12204053]
["bitfinex","SOLUSD",1761667271404,5.0319529,198.73,198.67,9.90951464]
["bitfinex","SOLUSD",1761667271608,32.06,198.72,198.7,2.10747411]
["bitfinex","SOLUSD",1761667271792,32.06,198.72,198.71,7.12204053]
["bitfinex","SOLUSD",1761667271997,32.06,198.72,198.71,7.80204053]
["bitfinex","SOLUSD",1761667272307,32.06,198.72,198.71,9.90951464]
["bitfinex","SOLUSD",1761667273008,5.0317236,198.74,198.71,9.90951464]
["bitfinex","SOLUSD",1761667273197,32.06,198.73,198.72,9.22951464]
["bitfinex","SOLUSD",1761667273385,32.06,198.73,198.72,9.90951464]
["bitfinex","SOLUSD",1761667273586,32.06,198.73,198.72,9.22951464]
["bitfinex","SOLUSD",1761667274109,32.06,198.74,198.72,9.90951464]
["bitfinex","SOLUSD",1761667274313,32.06,198.74,198.73,9.22951464]
["bitfinex","SOLUSD",1761667275012,5.03150704,198.75,198.73,7.12204053]
["bitfinex","SOLUSD",1761667275310,5.03107533,198.77,198.74,9.90951464]
["bitfinex","SOLUSD",1761667275602,32.04,198.76,198.75,7.12204053]
["bitfinex","SOLUSD",1761667275808,5.03107533,198.77,198.75,7.12204053]
["bitfinex","SOLUSD",1761667275997,32.04,198.76,198.74,5.2636825]
["bitfinex","SOLUSD",1761667276200,5.75049555,198.79,198.74,5.9436825]
["bitfinex","SOLUSD",1761667276201,32.04,198.75,198.74,5.9436825]
["bitfinex","SOLUSD",1761667276511,5.03049555,198.79,198.74,16.58584242]
["bitfinex","SOLUSD",1761667276692,32.04,198.78,198.77,5.2636825]
["bitfinex","SOLUSD",1761667276892,32.04,198.78,198.77,12.38859544]
["bitfinex","SOLUSD",1761667278022,125.72216157,198.86,198.77,13.04859544]
["bitfinex","SOLUSD",1761667278198,102.7,198.86,198.78,7.78491294]
["bitfinex","SOLUSD",1761667278400,32.04,198.85,198.81,5.2636825]
["bitfinex","SOLUSD",1761667278600,32.04,198.85,198.82,7.12491294]
["bitfinex","SOLUSD",1761667278904,5.02916918,198.84,198.83,3.37504109]
["bitfinex","SOLUSD",1761667279399,18.30209213,198.84,198.79,5.2636825]
["bitfinex","SOLUSD",1761667279592,18.30209213,198.84,198.8,7.12177792]
["bitfinex","SOLUSD",1761667279896,18.30209213,198.84,198.81,7.12177792]
["bitfinex","SOLUSD",1761667280210,18.30209213,198.84,198.82,3.37360079]
["bitfinex","SOLUSD",1761667280414,18.30209213,198.84,198.8,5.2636825]
["bitfinex","SOLUSD",1761667280615,32.04,198.85,198.83,5.2636825]
["bitfinex","SOLUSD",1761667280797,37.06891626,198.85,198.84,7.11802181]
["bitfinex","SOLUSD",1761667280997,37.06891626,198.85,198.84,3.37181755]
["bitfinex","SOLUSD",1761667281201,42.33259876,198.85,198.79,5.9236825]
["bitfinex","SOLUSD",1761667281416,37.06891626,198.85,198.8,12.38050461]
["bitfinex","SOLUSD",1761667281720,5.9636825,198.84,198.81,7.11682211]
["bitfinex","SOLUSD",1761667281891,5.9636825,198.84,198.82,3.37083952]
["bitfinex","SOLUSD",1761667282092,0.7,198.83,198.78,28.1436825]
["bitfinex","SOLUSD",1761667282317,32.06,198.82,198.79,7.11623801]
["bitfinex","SOLUSD",1761667282499,32.06,198.82,198.8,3.37096576]
["bitfinex","SOLUSD",1761667282700,5.02992807,198.81,198.77,5.2636825]
["bitfinex","SOLUSD",1761667282901,5.02992807,198.81,198.78,7.11473006]
["bitfinex","SOLUSD",1761667283116,5.02992807,198.81,198.79,7.11473006]
["bitfinex","SOLUSD",1761667283313,5.02992807,198.81,198.8,3.37024962]
["bitfinex","SOLUSD",1761667284988,5.02992807,198.81,198.8,4.03024962]
["bitfinex","SOLUSD",1761667285195,32.04,198.81,198.8,3.37024962]
["bitfinex","SOLUSD",1761667285404,32.04,198.81,198.8,7.77288722]
["bitfinex","SOLUSD",1761667285810,32.04,198.81,198.8,13.03656972]
["bitfinex","SOLUSD",1761667286017,17.60209213,198.84,198.8,13.03656972]
["bitfinex","SOLUSD",1761667286018,5.02916918,198.84,198.8,13.03656972]
["bitfinex","SOLUSD",1761667286243,32.04,198.83,198.82,5.2636825]
["bitfinex","SOLUSD",1761667286438,32.04,198.83,198.82,12.37656972]
["bitfinex","SOLUSD",1761667286598,32.04,198.83,198.82,7.11288722]
["bitfinex","SOLUSD",1761667286797,37.06942211,198.83,198.82,3.37024962]
["bitfinex","SOLUSD",1761667286997,37.76942211,198.83,198.78,5.2636825]
["bitfinex","SOLUSD",1761667287301,0.7,198.82,198.79,7.10882621]
["bitfinex","SOLUSD",1761667287528,0.7,198.82,198.77,5.2636825]
["bitfinex","SOLUSD",1761667287720,0.7,198.82,198.78,7.11028683]
["bitfinex","SOLUSD",1761667288016,0.7,198.82,198.79,3.36813612]
["bitfinex","SOLUSD",1761667288325,0.7,198.82,198.8,3.36893928]
["bitfinex","SOLUSD",1761667288498,5.9636825,198.82,198.76,28.1436825]
["bitfinex","SOLUSD",1761667288711,5.9636825,198.82,198.77,7.11169277]
["bitfinex","SOLUSD",1761667289024,17.60474825,198.81,198.78,7.11169277]
["bitfinex","SOLUSD",1761667289322,32.04,198.8,198.79,3.36880559]
["bitfinex","SOLUSD",1761667289520,48.22186806,198.88,198.82,22.88]
["bitfinex","SOLUSD",1761667289521,0.2,198.88,198.82,22.88]
["bitfinex","SOLUSD",1761667289723,0.2,198.88,198.87,5.2636825]
["bitfinex","SOLUSD",1761667289922,0.2,198.88,198.87,13.03534792]
["bitfinex","SOLUSD",1761667290106,5.92815768,198.88,198.87,3.36880559]
["bitfinex","SOLUSD",1761667290522,11.19184018,198.88,198.87,3.36880559]
["bitfinex","SOLUSD",1761667290717,11.19184018,198.88,198.81,10.12092948]
["bitfinex","SOLUSD",1761667290718,23.76223438,198.88,198.81,23.54]
["bitfinex","SOLUSD",1761667291025,5.9636825,198.87,198.82,3.36666722]
["bitfinex","SOLUSD",1761667291328,32.08,198.86,198.83,3.36666722]
["bitfinex","SOLUSD",1761667291501,32.08,198.86,198.84,3.36666722]
["bitfinex","SOLUSD",1761667291696,32.08,198.86,198.85,3.36666722]
["bitfinex","SOLUSD",1761667293314,37.10866338,198.86,198.85,3.36666722]
["bitfinex","SOLUSD",1761667294221,5.02866338,198.86,198.85,3.36666722]
["bitfinex","SOLUSD",1761667294395,0.2,198.88,198.85,9.29034972]
["bitfinex","SOLUSD",1761667294600,0.2,198.88,198.81,27.08833402]
["bitfinex","SOLUSD",1761667294601,32.08,198.87,198.86,9.29034972]
["bitfinex","SOLUSD",1761667295002,0.2,198.88,198.86,9.29034972]
["bitfinex","SOLUSD",1761667295322,0.2,198.88,198.87,9.29034972]
["bitfinex","SOLUSD",1761667296625,0.2,198.88,198.87,46.16751143]
["bitfinex","SOLUSD",1761667297032,0.2,198.88,198.87,51.19592194]
["bitfinex","SOLUSD",1761667297419,0.13954279,198.88,198.87,51.19592194]
["bitfinex","SOLUSD",1761667298029,0.13954279,198.88,198.87,41.95917741]
["bitfinex","SOLUSD",1761667298331,0.13954279,198.88,198.87,46.16751143]
["bitfinex","SOLUSD",1761667298533,0.13954279,198.88,198.87,51.19592194]
["bitfinex","SOLUSD",1761667298737,0.13954279,198.88,198.87,30.45500124]
["bitfinex","SOLUSD",1761667298941,5.16770047,198.88,198.87,3.36666722]
["bitfinex","SOLUSD",1761667299238,11.13138297,198.88,198.87,3.36666722]
["bitfinex","SOLUSD",1761667299527,5.16770047,198.88,198.87,3.36666722]
["bitfinex","SOLUSD",1761667299907,10.43138297,198.88,198.87,3.36666722]
["bitfinex","SOLUSD",1761667300112,11.13138297,198.88,198.87,3.36666722]
["bitfinex","SOLUSD",1761667300419,5.16770047,198.88,198.87,3.36666722]
["bitfinex","SOLUSD",1761667301716,5.16770047,198.88,198.84,22.88]
["bitfinex","SOLUSD",1761667301920,5.16770047,198.88,198.85,3.3562028]
["bitfinex","SOLUSD",1761667302146,0.13954279,198.88,198.87,5.2636825]
["bitfinex","SOLUSD",1761667302314,5.86777211,198.88,198.87,3.3562028]
["bitfinex","SOLUSD",1761667302520,5.86777211,198.88,198.84,22.88]
["bitfinex","SOLUSD",1761667302521,5.16777211,198.88,198.84,22.88]
["bitfinex","SOLUSD",1761667302730,5.16777211,198.88,198.85,3.35571388]
["bitfinex","SOLUSD",1761667303038,5.16777211,198.88,198.86,3.35571388]
["bitfinex","SOLUSD",1761667303238,5.16777211,198.88,198.87,3.35571388]
["bitfinex","SOLUSD",1761667303411,5.16777211,198.88,198.84,28.8036825]
["bitfinex","SOLUSD",1761667303614,5.16777211,198.88,198.85,4.0154727]
["bitfinex","SOLUSD",1761667303829,0.13954279,198.88,198.86,3.3554727]
["bitfinex","SOLUSD",1761667304035,0.13954279,198.88,198.87,3.3553641]
["bitfinex","SOLUSD",1761667304822,5.16770047,198.88,198.87,3.3553641]
["bitfinex","SOLUSD",1761667305225,0.13954279,198.88,198.87,3.3553641]
["bitfinex","SOLUSD",1761667305917,0.13954279,198.88,198.87,32.1590466]
["bitfinex","SOLUSD",1761667307340,0.13954279,198.88,198.87,26.8953641]
["bitfinex","SOLUSD",1761667308546,0.13954279,198.88,198.87,32.1590466]
["bitfinex","SOLUSD",1761667309427,0.13954279,198.88,198.87,46.9762848]
["bitfinex","SOLUSD",1761667309645,0.13954279,198.88,198.87,36.68419179]
["bitfinex","SOLUSD",1761667309820,0.13954279,198.88,198.87,4.0153641]
["bitfinex","SOLUSD",1761667310143,0.13954279,198.88,198.87,9.2790466]
["bitfinex","SOLUSD",1761667310644,0.13954279,198.88,198.87,13.00381295]
["bitfinex","SOLUSD",1761667311734,0.13954279,198.88,198.87,9.8425022]
["bitfinex","SOLUSD",1761667312545,0.13954279,198.88,198.87,14.05083622]
["bitfinex","SOLUSD",1761667312720,0.13954279,198.88,198.87,19.07924673]
["bitfinex","SOLUSD",1761667312920,0.2,198.91,198.87,14.87091271]
["bitfinex","SOLUSD",1761667313121,0.2,198.91,198.9,2.10237175]
["bitfinex","SOLUSD",1761667313433,0.2,198.91,198.9,9.1825022]
["bitfinex","SOLUSD",1761667313620,0.2,198.91,198.9,9.8825022]
["bitfinex","SOLUSD",1761667313820,0.2,198.91,198.9,13.03462544]
["bitfinex","SOLUSD",1761667314545,0.2,198.91,198.9,12.33462544]
["bitfinex","SOLUSD",1761667315258,5.22739932,198.91,198.9,7.08013045]
["bitfinex","SOLUSD",1761667317435,5.91739932,198.91,198.9,7.08013045]
["bitfinex","SOLUSD",1761667317750,13.80086956,198.91,198.9,7.08013045]
["bitfinex","SOLUSD",1761667318053,5.91739932,198.91,198.9,7.08013045]
["bitfinex","SOLUSD",1761667318348,18.48589763,198.91,198.9,3.73827218]
["bitfinex","SOLUSD",1761667318529,26.36936787,198.91,198.83,12.07584451]
["bitfinex","SOLUSD",1761667318730,8.57347024,198.9,198.84,7.1029462]
["bitfinex","SOLUSD",1761667319046,32.77,198.89,198.85,7.1029462]
["bitfinex","SOLUSD",1761667319253,32.77,198.89,198.86,7.1029462]
["bitfinex","SOLUSD",1761667319448,5.71815768,198.88,198.87,7.1029462]
["bitfinex","SOLUSD",1761667319633,13.60162792,198.88,198.87,7.1029462]
["bitfinex","SOLUSD",1761667319828,5.71815768,198.88,198.87,7.1029462]
["bitfinex","SOLUSD",1761667320026,5.02815768,198.88,198.87,7.1029462]
["bitfinex","SOLUSD",1761667320229,5.71815768,198.88,198.87,7.1029462]
["bitfinex","SOLUSD",1761667320450,0.2,198.91,198.87,7.1029462]
["bitfinex","SOLUSD",1761667320632,0.2,198.91,198.9,7.88347024]
["bitfinex","SOLUSD",1761667320833,5.91739932,198.91,198.9,7.1029462]
["bitfinex","SOLUSD",1761667321724,37.32739932,198.91,198.9,7.1029462]
["bitfinex","SOLUSD",1761667324533,45.90086956,198.91,198.9,7.1029462]
["bitfinex","SOLUSD",1761667325159,83.6063645,198.91,198.83,4.19237427]
["bitfinex","SOLUSD",1761667325465,83.6063645,198.91,198.81,4.19237427]
["bitfinex","SOLUSD",1761667325466,25.48290704,198.87,198.81,4.19237427]
["bitfinex","SOLUSD",1761667325627,7.88347024,198.84,198.78,4.19237427]
["bitfinex","SOLUSD",1761667325947,40.00347024,198.83,198.77,4.19237427]
["bitfinex","SOLUSD",1761667326152,40.00347024,198.83,198.76,12.77584451]
["bitfinex","SOLUSD",1761667326361,32.12,198.83,198.81,7.88347024]
["bitfinex","SOLUSD",1761667326542,32.12,198.83,198.82,7.88347024]
["bitfinex","SOLUSD",1761667326739,32.12,198.83,198.81,7.88347024]
["bitfinex","SOLUSD",1761667327041,32.81,198.83,198.79,22.88]
["bitfinex","SOLUSD",1761667327832,5.02967508,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761667328036,18.29386278,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761667328224,17.60386278,198.82,198.78,4.19237427]
["bitfinex","SOLUSD",1761667328437,17.60386278,198.82,198.78,12.79584451]
["bitfinex","SOLUSD",1761667328960,17.60386278,198.82,198.77,27.07237427]
["bitfinex","SOLUSD",1761667329158,17.60386278,198.82,198.77,30.76347024]
["bitfinex","SOLUSD",1761667329352,17.60386278,198.82,198.77,31.48347024]
["bitfinex","SOLUSD",1761667329663,17.60386278,198.82,198.78,0.72]
["bitfinex","SOLUSD",1761667329854,18.29386278,198.82,198.76,4.19237427]
["bitfinex","SOLUSD",1761667330036,0.69,198.81,198.76,30.76347024]
["bitfinex","SOLUSD",1761667330348,32.14,198.8,198.77,0.72]
["bitfinex","SOLUSD",1761667330545,32.14,198.8,198.77,8.60347024]
["bitfinex","SOLUSD",1761667330935,32.14,198.8,198.75,27.79237427]
["bitfinex","SOLUSD",1761667331146,32.83,198.8,198.75,35.67584451]
["bitfinex","SOLUSD",1761667331441,32.14,198.8,198.76,7.88347024]
["bitfinex","SOLUSD",1761667331939,5.03043412,198.79,198.76,7.88347024]
["bitfinex","SOLUSD",1761667332328,12.57414724,198.83,198.77,8.60347024]
["bitfinex","SOLUSD",1761667332529,5.02891626,198.85,198.82,7.88347024]
["bitfinex","SOLUSD",1761667332835,5.02891626,198.85,198.78,12.07584451]
["bitfinex","SOLUSD",1761667332836,32.14,198.84,198.78,12.07584451]
["bitfinex","SOLUSD",1761667333034,32.83,198.84,198.78,12.79584451]
["bitfinex","SOLUSD",1761667333231,32.83,198.84,198.78,0.72]
["bitfinex","SOLUSD",1761667333427,32.83,198.84,198.79,7.88347024]
["bitfinex","SOLUSD",1761667333633,32.83,198.84,198.8,7.88347024]
["bitfinex","SOLUSD",1761667333942,32.83,198.84,198.78,4.91237427]
["bitfinex","SOLUSD",1761667333943,5.02942211,198.83,198.79,3.2878058]
["bitfinex","SOLUSD",1761667334255,18.2929774,198.83,198.76,30.36018007]
["bitfinex","SOLUSD",1761667334460,0.69,198.82,198.76,30.36018007]
["bitfinex","SOLUSD",1761667334754,32.14,198.81,198.76,30.36018007]
["bitfinex","SOLUSD",1761667335150,32.14,198.81,198.77,4.19237427]
["bitfinex","SOLUSD",1761667335350,32.14,198.81,198.77,4.91237427]
["bitfinex","SOLUSD",1761667335869,32.14,198.81,198.77,4.19237427]
["bitfinex","SOLUSD",1761667336049,5.03018108,198.8,198.77,4.19237427]
["bitfinex","SOLUSD",1761667336360,5.03018108,198.8,198.76,30.36018007]
["bitfinex","SOLUSD",1761667336557,5.03018108,198.8,198.76,31.04018007]
["bitfinex","SOLUSD",1761667336757,5.03018108,198.8,198.77,3.9678058]
["bitfinex","SOLUSD",1761667337259,5.03018108,198.8,198.78,7.12005496]
["bitfinex","SOLUSD",1761667337452,5.03018108,198.8,198.79,7.12005496]
["bitfinex","SOLUSD",1761667338245,8.97798688,198.8,198.79,7.12005496]
["bitfinex","SOLUSD",1761667338756,8.97798688,198.8,198.73,3.2878058]
["bitfinex","SOLUSD",1761667338757,21.55343959,198.8,198.73,4.19237427]
["bitfinex","SOLUSD",1761667338978,3.2878058,198.78,198.74,3.37194086]
["bitfinex","SOLUSD",1761667339139,3.2878058,198.76,198.75,3.37194086]
["bitfinex","SOLUSD",1761667339553,3.9478058,198.76,198.75,3.37194086]
["bitfinex","SOLUSD",1761667340058,8.97899919,198.76,198.75,3.37194086]
["bitfinex","SOLUSD",1761667340563,5.69119339,198.76,198.75,3.37194086]
["bitfinex","SOLUSD",1761667340871,5.03119339,198.76,198.75,3.37194086]
["bitfinex","SOLUSD",1761667341861,5.69119339,198.76,198.75,3.37194086]
["bitfinex","SOLUSD",1761667343163,18.26917688,198.76,198.72,3.37194086]
["bitfinex","SOLUSD",1761667343355,18.26917688,198.76,198.73,3.37194086]
["bitfinex","SOLUSD",1761667343558,18.26917688,198.76,198.74,3.37194086]
["bitfinex","SOLUSD",1761667343751,5.03119339,198.76,198.75,3.37194086]
["bitfinex","SOLUSD",1761667344248,32.14,198.77,198.75,3.37194086]
["bitfinex","SOLUSD",1761667344448,32.14,198.77,198.59,4.19237427]
["bitfinex","SOLUSD",1761667344449,3.9478058,198.76,198.69,27.07237427]
["bitfinex","SOLUSD",1761667344765,0.66,198.75,198.7,3.36632797]
["bitfinex","SOLUSD",1761667344951,35.4078058,198.74,198.71,3.36632797]
["bitfinex","SOLUSD",1761667345158,35.4078058,198.74,198.72,3.36632797]
["bitfinex","SOLUSD",1761667345356,35.4078058,198.74,198.69,26.1678058]
["bitfinex","SOLUSD",1761667345357,8.9797587,198.73,198.69,22.88]
["bitfinex","SOLUSD",1761667345553,21.55964095,198.73,198.7,3.36525659]
["bitfinex","SOLUSD",1761667345752,3.9478058,198.72,198.67,0.1]
["bitfinex","SOLUSD",1761667345949,32.12,198.71,198.68,3.36552886]
["bitfinex","SOLUSD",1761667346148,32.78,198.71,198.69,3.36552886]
["bitfinex","SOLUSD",1761667346352,32.78,198.71,198.67,0.1]
["bitfinex","SOLUSD",1761667346543,32.78,198.71,198.68,3.36382335]
["bitfinex","SOLUSD",1761667346738,32.78,198.71,198.69,3.36382335]
["bitfinex","SOLUSD",1761667346940,5.69271263,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761667347173,21.56230001,198.7,198.68,3.36382386]
["bitfinex","SOLUSD",1761667347362,0.66,198.69,198.67,0.1]
["bitfinex","SOLUSD",1761667347668,35.4278058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667348164,36.0878058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667348958,37.83321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667350049,41.12102504,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667351868,32.14,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667352046,32.12,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667352444,32.12,198.68,198.67,4.0678058]
["bitfinex","SOLUSD",1761667352658,32.14,198.68,198.67,4.0678058]
["bitfinex","SOLUSD",1761667352849,32.14,198.68,198.67,0.78]
["bitfinex","SOLUSD",1761667353060,32.14,198.68,198.67,4.0678058]
["bitfinex","SOLUSD",1761667353458,32.14,198.68,198.67,7.42117473]
["bitfinex","SOLUSD",1761667353660,32.14,198.68,198.67,4.0678058]
["bitfinex","SOLUSD",1761667354369,116.83994154,198.73,198.67,4.0678058]
["bitfinex","SOLUSD",1761667354543,32.14,198.72,198.67,4.0678058]
["bitfinex","SOLUSD",1761667354950,32.8,198.72,198.67,4.0678058]
["bitfinex","SOLUSD",1761667355166,45.38051529,198.72,198.67,0.78]
["bitfinex","SOLUSD",1761667355341,15.86832109,198.72,198.67,0.78]
["bitfinex","SOLUSD",1761667355545,32.12,198.71,198.67,0.78]
["bitfinex","SOLUSD",1761667356068,21.56230001,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761667356267,20.90230001,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761667356476,17.61449421,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761667356776,3.9478058,198.69,198.67,0.1]
["bitfinex","SOLUSD",1761667356954,35.4078058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667357273,36.0678058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667358046,41.10102504,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667358551,40.44102504,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667358754,41.10102504,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667359651,37.81321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667359853,41.10102504,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667360845,37.81321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667361175,37.15321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667361359,5.03321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667361560,37.15321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667362473,32.1,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667362657,32.1,198.68,198.67,4.13574159]
["bitfinex","SOLUSD",1761667363448,32.1,198.68,198.67,3.45574159]
["bitfinex","SOLUSD",1761667364775,37.13321924,198.68,198.67,3.45574159]
["bitfinex","SOLUSD",1761667364966,5.03321924,198.68,198.67,3.45574159]
["bitfinex","SOLUSD",1761667365172,0.66,198.72,198.67,7.42354739]
["bitfinex","SOLUSD",1761667365173,101.9,198.72,198.67,7.42354739]
["bitfinex","SOLUSD",1761667365368,5.03068719,198.78,198.71,22.88]
["bitfinex","SOLUSD",1761667365551,32.12,198.77,198.75,3.2878058]
["bitfinex","SOLUSD",1761667365968,32.12,198.77,198.75,3.9678058]
["bitfinex","SOLUSD",1761667366172,32.12,198.77,198.75,0.68]
["bitfinex","SOLUSD",1761667366754,5.03119339,198.76,198.75,0.68]
["bitfinex","SOLUSD",1761667366969,32.12,198.77,198.75,11.05615514]
["bitfinex","SOLUSD",1761667367155,5.03069946,198.78,198.76,10.37615514]
["bitfinex","SOLUSD",1761667367367,32.12,198.77,198.76,0.68]
["bitfinex","SOLUSD",1761667367577,32.12,198.77,198.76,10.37932632]
["bitfinex","SOLUSD",1761667368177,32.12,198.77,198.76,7.09152052]
["bitfinex","SOLUSD",1761667368357,32.12,198.77,198.76,11.05932632]
["bitfinex","SOLUSD",1761667368760,37.15094028,198.77,198.76,7.77152052]
["bitfinex","SOLUSD",1761667368984,5.03094028,198.77,198.76,7.77152052]
["bitfinex","SOLUSD",1761667369273,37.15094028,198.77,198.76,7.09152052]
["bitfinex","SOLUSD",1761667369477,41.09874608,198.77,198.76,7.09152052]
["bitfinex","SOLUSD",1761667369687,41.09874608,198.77,198.7,4.19237427]
["bitfinex","SOLUSD",1761667369688,53.67609678,198.77,198.7,4.19237427]
["bitfinex","SOLUSD",1761667369983,3.2878058,198.75,198.71,7.10215514]
["bitfinex","SOLUSD",1761667370184,3.2878058,198.73,198.72,7.10215514]
["bitfinex","SOLUSD",1761667370389,3.9478058,198.73,198.72,7.10428195]
["bitfinex","SOLUSD",1761667370688,3.9478058,198.73,198.67,0.1]
["bitfinex","SOLUSD",1761667370862,3.2878058,198.71,198.68,7.1069043]
["bitfinex","SOLUSD",1761667371068,32.14,198.7,198.69,7.1069043]
["bitfinex","SOLUSD",1761667372768,37.17271263,198.7,198.69,7.1069043]
["bitfinex","SOLUSD",1761667374490,37.17271263,198.7,198.69,3.36628394]
["bitfinex","SOLUSD",1761667375196,37.17271263,198.7,198.69,4.04628394]
["bitfinex","SOLUSD",1761667375692,37.17271263,198.7,198.69,3.36628394]
["bitfinex","SOLUSD",1761667375995,139.73271263,198.7,198.69,3.36628394]
["bitfinex","SOLUSD",1761667376293,139.07271263,198.7,198.69,3.36964502]
["bitfinex","SOLUSD",1761667377588,134.02,198.7,198.69,4.04964502]
["bitfinex","SOLUSD",1761667377809,139.05271263,198.7,198.69,3.36964502]
["bitfinex","SOLUSD",1761667380193,141.81948031,198.7,198.69,3.36964502]
["bitfinex","SOLUSD",1761667380608,154.40126189,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761667380773,2.10676768,198.69,198.68,3.37358679]
["bitfinex","SOLUSD",1761667380981,104.6,198.69,198.68,3.37358679]
["bitfinex","SOLUSD",1761667381288,104.6,198.69,198.68,6.16035447]
["bitfinex","SOLUSD",1761667381480,104.6,198.69,198.68,10.35272874]
["bitfinex","SOLUSD",1761667381897,104.6,198.69,198.68,6.16035447]
["bitfinex","SOLUSD",1761667382297,32.12,198.7,198.68,6.16035447]
["bitfinex","SOLUSD",1761667382503,27.26162179,198.77,198.68,6.16035447]
["bitfinex","SOLUSD",1761667382504,5.03018108,198.8,198.72,22.88]
["bitfinex","SOLUSD",1761667382806,32.14,198.79,198.76,2.10676768]
["bitfinex","SOLUSD",1761667383016,32.14,198.79,198.73,3.37358679]
["bitfinex","SOLUSD",1761667383017,32.14,198.79,198.78,2.10676768]
["bitfinex","SOLUSD",1761667383178,32.14,198.79,198.78,5.48035447]
["bitfinex","SOLUSD",1761667383381,32.14,198.79,198.78,6.16035447]
["bitfinex","SOLUSD",1761667383692,32.14,198.81,198.78,6.16035447]
["bitfinex","SOLUSD",1761667383893,32.14,198.81,198.8,2.10676768]
["bitfinex","SOLUSD",1761667384196,32.14,198.81,198.8,6.16035447]
["bitfinex","SOLUSD",1761667384406,0.86,198.91,198.8,6.16035447]
["bitfinex","SOLUSD",1761667384595,28.58765208,198.9,198.85,2.10676768]
["bitfinex","SOLUSD",1761667384790,31.35441976,198.9,198.86,3.37358679]
["bitfinex","SOLUSD",1761667384986,28.58765208,198.9,198.85,2.10676768]
["bitfinex","SOLUSD",1761667385184,28.58765208,198.9,198.86,3.37181382]
["bitfinex","SOLUSD",1761667385185,31.35441976,198.9,198.86,3.37181382]
["bitfinex","SOLUSD",1761667385391,31.35441976,198.9,198.85,0.68]
["bitfinex","SOLUSD",1761667385698,5.26033911,198.86,198.8,27.09840812]
["bitfinex","SOLUSD",1761667385887,5.26033911,198.86,198.81,3.36947062]
["bitfinex","SOLUSD",1761667385888,32.16,198.85,198.81,3.36947062]
["bitfinex","SOLUSD",1761667386076,32.16,198.85,198.82,3.36947062]
["bitfinex","SOLUSD",1761667386277,32.16,198.85,198.81,0.68]
["bitfinex","SOLUSD",1761667386481,32.16,198.85,198.8,28.14033911]
["bitfinex","SOLUSD",1761667386482,32.16,198.85,198.82,3.36799214]
["bitfinex","SOLUSD",1761667386684,32.16,198.85,198.8,28.82033911]
["bitfinex","SOLUSD",1761667386878,32.16,198.85,198.81,3.36802911]
["bitfinex","SOLUSD",1761667387092,32.16,198.85,198.82,3.36802911]
["bitfinex","SOLUSD",1761667387308,32.16,198.85,198.81,0.68]
["bitfinex","SOLUSD",1761667387478,32.16,198.85,198.82,3.36669198]
["bitfinex","SOLUSD",1761667387680,17.60209213,198.84,198.8,28.14033911]
["bitfinex","SOLUSD",1761667387885,17.60209213,198.84,198.81,3.3667465]
["bitfinex","SOLUSD",1761667388102,17.60209213,198.84,198.8,28.82033911]
["bitfinex","SOLUSD",1761667388298,17.60209213,198.84,198.81,3.3657237]
["bitfinex","SOLUSD",1761667388501,17.60209213,198.84,198.8,28.82033911]
["bitfinex","SOLUSD",1761667388699,17.60209213,198.84,198.81,3.36572338]
["bitfinex","SOLUSD",1761667389010,17.60209213,198.84,198.8,28.82033911]
["bitfinex","SOLUSD",1761667389199,17.60209213,198.84,198.81,3.36474638]
["bitfinex","SOLUSD",1761667389393,18.32209213,198.84,198.8,28.14033911]
["bitfinex","SOLUSD",1761667389595,17.60209213,198.84,198.8,28.80033911]
["bitfinex","SOLUSD",1761667389892,17.60209213,198.84,198.8,0.66]
["bitfinex","SOLUSD",1761667390201,22.86243124,198.84,198.78,0.66]
["bitfinex","SOLUSD",1761667390382,5.26033911,198.82,198.76,5.26033911]
["bitfinex","SOLUSD",1761667390581,5.26033911,198.77,198.71,0.66]
["bitfinex","SOLUSD",1761667390795,37.40033911,198.76,198.72,3.36514725]
["bitfinex","SOLUSD",1761667391005,32.16,198.75,198.69,5.26033911]
["bitfinex","SOLUSD",1761667391182,38.14033911,198.75,198.7,3.36528104]
["bitfinex","SOLUSD",1761667391483,5.0316997,198.74,198.71,4.02528104]
["bitfinex","SOLUSD",1761667391677,17.61094897,198.74,198.7,0.66]
["bitfinex","SOLUSD",1761667392282,5.0316997,198.74,198.7,5.92033911]
["bitfinex","SOLUSD",1761667392484,5.0316997,198.74,198.7,0.66]
["bitfinex","SOLUSD",1761667392793,17.61094897,198.74,198.7,0.66]
["bitfinex","SOLUSD",1761667392988,22.87128808,198.74,198.68,5.26033911]
["bitfinex","SOLUSD",1761667393290,22.87128808,198.74,198.69,3.36590655]
["bitfinex","SOLUSD",1761667393494,22.87128808,198.74,198.68,5.92033911]
["bitfinex","SOLUSD",1761667393803,23.59128808,198.74,198.69,3.36604629]
["bitfinex","SOLUSD",1761667393983,5.26033911,198.73,198.67,0.1]
["bitfinex","SOLUSD",1761667394188,5.26033911,198.73,198.68,3.36647746]
["bitfinex","SOLUSD",1761667394189,37.40033911,198.72,198.68,3.36647746]
["bitfinex","SOLUSD",1761667394385,37.40033911,198.72,198.67,0.1]
["bitfinex","SOLUSD",1761667394386,32.14,198.72,198.67,0.1]
["bitfinex","SOLUSD",1761667394687,17.61094897,198.74,198.67,0.1]
["bitfinex","SOLUSD",1761667394688,32.14,198.71,198.69,5.26033911]
["bitfinex","SOLUSD",1761667394887,17.61094897,198.74,198.69,5.26033911]
["bitfinex","SOLUSD",1761667394888,32.14,198.7,198.69,5.26033911]
["bitfinex","SOLUSD",1761667395111,17.61094897,198.74,198.69,8.62647583]
["bitfinex","SOLUSD",1761667395401,5.03220611,198.72,198.7,3.36613672]
["bitfinex","SOLUSD",1761667395607,5.03220611,198.72,198.67,6.02033911]
["bitfinex","SOLUSD",1761667395778,5.03220611,198.72,198.68,3.36656977]
["bitfinex","SOLUSD",1761667395779,0.72,198.71,198.68,3.36656977]
["bitfinex","SOLUSD",1761667395979,37.42033911,198.7,198.69,3.36656977]
["bitfinex","SOLUSD",1761667396219,37.42033911,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761667396394,5.98033911,198.69,198.67,0.1]
["bitfinex","SOLUSD",1761667396915,5.26033911,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667397091,5.98033911,198.69,198.67,0.1]
["bitfinex","SOLUSD",1761667397296,5.97033911,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667397508,11.00355835,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761667400418,11.14571992,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761667400915,20.93454761,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761667402908,53.09454761,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761667404198,53.07454761,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761667404415,42.43355835,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761667404611,5.94033911,198.74,198.67,1e-08]
["bitfinex","SOLUSD",1761667404612,5.03297402,198.69,198.67,0.68000001]
["bitfinex","SOLUSD",1761667404916,32.16,198.68,198.67,0.68000001]
["bitfinex","SOLUSD",1761667405139,22.88,198.75,198.67,0.68000001]
["bitfinex","SOLUSD",1761667405140,0.71,198.77,198.67,9.30357059]
["bitfinex","SOLUSD",1761667405420,5.26033911,198.75,198.69,5.26033911]
["bitfinex","SOLUSD",1761667405808,49.9983226,198.76,198.7,5.94033911]
["bitfinex","SOLUSD",1761667406024,17.61006289,198.75,198.7,5.94033911]
["bitfinex","SOLUSD",1761667406493,22.870402,198.75,198.69,5.26033911]
["bitfinex","SOLUSD",1761667406693,37.42033911,198.74,198.7,3.7356552]
["bitfinex","SOLUSD",1761667406910,37.42033911,198.74,198.68,5.26033911]
["bitfinex","SOLUSD",1761667407250,5.26033911,198.73,198.69,7.09873146]
["bitfinex","SOLUSD",1761667407397,32.87,198.74,198.7,3.7358025]
["bitfinex","SOLUSD",1761667407398,32.16,198.74,198.7,3.7358025]
["bitfinex","SOLUSD",1761667407596,32.16,198.74,198.7,0.68]
["bitfinex","SOLUSD",1761667408012,5.0319529,198.73,198.7,0.68]
["bitfinex","SOLUSD",1761667408207,17.61183515,198.73,198.67,1e-08]
["bitfinex","SOLUSD",1761667408414,22.87217426,198.73,198.68,7.0993887]
["bitfinex","SOLUSD",1761667408630,22.87217426,198.73,198.69,3.36315238]
["bitfinex","SOLUSD",1761667408936,22.87217426,198.73,198.67,5.94033912]
["bitfinex","SOLUSD",1761667409140,22.87217426,198.73,198.68,7.09993547]
["bitfinex","SOLUSD",1761667409467,5.26033911,198.7,198.67,1e-08]
["bitfinex","SOLUSD",1761667409743,32.16,198.69,198.67,1e-08]
["bitfinex","SOLUSD",1761667409965,37.19321924,198.68,198.67,0.68000001]
["bitfinex","SOLUSD",1761667410246,37.19321924,198.68,198.67,3.73738729]
["bitfinex","SOLUSD",1761667410424,37.19321924,198.68,198.67,7.10085897]
["bitfinex","SOLUSD",1761667410938,32.16,198.68,198.67,7.78085897]
["bitfinex","SOLUSD",1761667411137,37.19321924,198.68,198.67,7.78085897]
["bitfinex","SOLUSD",1761667413640,32.16,198.68,198.67,7.78085897]
["bitfinex","SOLUSD",1761667413823,32.16,198.68,198.67,13.04119808]
["bitfinex","SOLUSD",1761667414141,37.19321924,198.68,198.67,13.04119808]
["bitfinex","SOLUSD",1761667414440,104.6,198.7,198.67,13.04119808]
["bitfinex","SOLUSD",1761667414641,32.14,198.69,198.68,13.04119807]
["bitfinex","SOLUSD",1761667414942,32.14,198.69,198.67,1e-08]
["bitfinex","SOLUSD",1761667415114,0.71,198.78,198.68,8.99837774]
["bitfinex","SOLUSD",1761667415318,5.03119339,198.76,198.73,5.26033911]
["bitfinex","SOLUSD",1761667415518,17.60917688,198.76,198.73,5.26033911]
["bitfinex","SOLUSD",1761667415745,5.03119339,198.76,198.73,5.94033911]
["bitfinex","SOLUSD",1761667415913,5.03119339,198.76,198.73,0.68]
["bitfinex","SOLUSD",1761667416123,5.03119339,198.76,198.73,5.94033911]
["bitfinex","SOLUSD",1761667416327,136.78,198.77,198.74,5.26033911]
["bitfinex","SOLUSD",1761667416328,141.81099236,198.77,198.74,5.26033911]
["bitfinex","SOLUSD",1761667416543,141.81099236,198.77,198.74,5.94033911]
["bitfinex","SOLUSD",1761667416743,141.81099236,198.77,198.75,0.68]
["bitfinex","SOLUSD",1761667416948,37.21099236,198.77,198.75,5.94033911]
["bitfinex","SOLUSD",1761667417557,5.03067429,198.79,198.76,5.26033911]
["bitfinex","SOLUSD",1761667417743,32.18,198.78,198.77,5.26033911]
["bitfinex","SOLUSD",1761667417947,32.18,198.78,198.77,5.94033911]
["bitfinex","SOLUSD",1761667418448,104.6,198.84,198.77,13.03869272]
["bitfinex","SOLUSD",1761667418642,5.97033911,198.87,198.81,5.26033911]
["bitfinex","SOLUSD",1761667418842,37.20870382,198.86,198.82,7.09636111]
["bitfinex","SOLUSD",1761667419039,37.20870382,198.86,198.82,5.94033911]
["bitfinex","SOLUSD",1761667419551,49.78036227,198.86,198.82,5.94033911]
["bitfinex","SOLUSD",1761667419857,49.78036227,198.86,198.82,0.68]
["bitfinex","SOLUSD",1761667420731,32.18,198.86,198.82,0.68]
["bitfinex","SOLUSD",1761667420932,32.18,198.86,198.82,5.94033911]
["bitfinex","SOLUSD",1761667421132,5.02874936,198.86,198.78,22.88]
["bitfinex","SOLUSD",1761667421329,5.02916918,198.84,198.82,5.26033911]
["bitfinex","SOLUSD",1761667421833,12.57031253,198.89,198.83,5.94033911]
["bitfinex","SOLUSD",1761667422154,37.20790487,198.89,198.87,5.26033911]
["bitfinex","SOLUSD",1761667422455,37.20790487,198.89,198.84,0.68]
["bitfinex","SOLUSD",1761667422758,37.20790487,198.89,198.87,5.26033911]
["bitfinex","SOLUSD",1761667422941,32.18,198.89,198.88,5.26033911]
["bitfinex","SOLUSD",1761667423338,32.18,198.89,198.88,5.94033911]
["bitfinex","SOLUSD",1761667423651,37.20790487,198.89,198.88,5.94033911]
["bitfinex","SOLUSD",1761667425359,37.20790487,198.89,198.88,0.68]
["bitfinex","SOLUSD",1761667425856,37.20790487,198.89,198.87,5.26033911]
["bitfinex","SOLUSD",1761667426052,37.20790487,198.89,198.88,0.68]
["bitfinex","SOLUSD",1761667426234,37.20790487,198.89,198.87,5.26033911]
["bitfinex","SOLUSD",1761667426643,37.20790487,198.89,198.88,0.71]
["bitfinex","SOLUSD",1761667427736,50.46766705,198.89,198.84,5.97033911]
["bitfinex","SOLUSD",1761667427941,49.77766705,198.89,198.84,5.26033911]
["bitfinex","SOLUSD",1761667428169,49.77766705,198.89,198.85,5.97033911]
["bitfinex","SOLUSD",1761667428556,49.77766705,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761667428755,55.03800616,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761667428955,49.77766705,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761667430456,49.77766705,198.89,198.85,5.97033911]
["bitfinex","SOLUSD",1761667430662,32.16,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761667430854,32.16,198.88,198.87,5.26033911]
["bitfinex","SOLUSD",1761667431365,32.16,198.88,198.87,5.97033911]
["bitfinex","SOLUSD",1761667431585,32.16,198.9,198.87,5.97033911]
["bitfinex","SOLUSD",1761667431743,32.16,198.9,198.82,37.69849585]
["bitfinex","SOLUSD",1761667431744,37.18768193,198.9,198.89,5.26033911]
["bitfinex","SOLUSD",1761667432142,32.16,198.9,198.89,5.97033911]
["bitfinex","SOLUSD",1761667432762,5.22743142,198.91,198.89,5.97033911]
["bitfinex","SOLUSD",1761667433065,5.22743142,198.91,198.9,5.97033911]
["bitfinex","SOLUSD",1761667433366,5.22743142,198.91,198.9,0.71]
["bitfinex","SOLUSD",1761667433576,17.79592973,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761667433751,17.79592973,198.91,198.88,5.26033911]
["bitfinex","SOLUSD",1761667434276,17.79592973,198.91,198.85,0.71]
["bitfinex","SOLUSD",1761667434447,17.79592973,198.91,198.86,9.31397546]
["bitfinex","SOLUSD",1761667434649,17.79592973,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761667434866,17.79592973,198.91,198.87,5.97033911]
["bitfinex","SOLUSD",1761667435268,17.79592973,198.91,198.88,0.71]
["bitfinex","SOLUSD",1761667435457,17.79592973,198.91,198.88,5.97033911]
["bitfinex","SOLUSD",1761667435847,17.79592973,198.91,198.88,0.71]
["bitfinex","SOLUSD",1761667436168,17.79592973,198.91,198.88,5.97033911]
["bitfinex","SOLUSD",1761667436370,17.79592973,198.91,198.88,0.71]
["bitfinex","SOLUSD",1761667436673,17.79592973,198.91,198.89,0.71]
["bitfinex","SOLUSD",1761667438252,5.22743142,198.91,198.89,0.71]
["bitfinex","SOLUSD",1761667440572,37.36743142,198.91,198.89,0.71]
["bitfinex","SOLUSD",1761667444250,5.22743142,198.91,198.89,0.71]
["bitfinex","SOLUSD",1761667446068,5.22743142,198.91,198.9,3.33831202]
["bitfinex","SOLUSD",1761667446478,5.22743142,198.91,198.9,4.04831202]
["bitfinex","SOLUSD",1761667447475,5.22743142,198.91,198.9,3.33831202]
["bitfinex","SOLUSD",1761667447674,17.79592973,198.91,198.87,8.59415747]
["bitfinex","SOLUSD",1761667447872,17.79592973,198.91,198.88,4.06148593]
["bitfinex","SOLUSD",1761667448060,17.79592973,198.91,198.89,3.34148593]
["bitfinex","SOLUSD",1761667448265,17.79592973,198.91,198.9,3.34354628]
["bitfinex","SOLUSD",1761667448952,5.22743142,198.91,198.9,4.06354628]
["bitfinex","SOLUSD",1761667449979,0.2,198.91,198.9,11.94770375]
["bitfinex","SOLUSD",1761667450355,0.2,198.91,198.9,15.66535803]
["bitfinex","SOLUSD",1761667451154,0.2,198.91,198.9,25.45418572]
["bitfinex","SOLUSD",1761667451373,0.2,198.95,198.91,9.78882769]
["bitfinex","SOLUSD",1761667451681,0.2,198.95,198.94,7.88415747]
["bitfinex","SOLUSD",1761667451858,5.22638853,198.95,198.94,14.94535803]
["bitfinex","SOLUSD",1761667452059,5.22638853,198.95,198.94,15.66535803]
["bitfinex","SOLUSD",1761667452300,0.2,198.95,198.94,15.66535803]
["bitfinex","SOLUSD",1761667452470,0.2,198.95,198.94,30.48082691]
["bitfinex","SOLUSD",1761667452680,0.2,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761667452855,0.2,198.99,198.98,38.54607581]
["bitfinex","SOLUSD",1761667453877,5.22537815,198.99,198.98,30.66191834]
["bitfinex","SOLUSD",1761667454160,5.22537815,198.99,198.98,38.54607581]
["bitfinex","SOLUSD",1761667455177,0.2,198.99,198.98,38.54607581]
["bitfinex","SOLUSD",1761667455480,5.22537815,198.99,198.98,38.54607581]
["bitfinex","SOLUSD",1761667456177,5.22537815,198.99,198.98,30.66191834]
["bitfinex","SOLUSD",1761667456378,0.2,198.99,198.98,38.54607581]
["bitfinex","SOLUSD",1761667456982,0.2,198.99,198.98,48.3349035]
["bitfinex","SOLUSD",1761667457184,0.2,199.0,198.98,48.3400666]
["bitfinex","SOLUSD",1761667457365,0.2,199.0,198.99,15.66123891]
["bitfinex","SOLUSD",1761667458286,0.2,199.0,198.99,19.84913316]
["bitfinex","SOLUSD",1761667458662,0.2,199.0,198.99,15.66123891]
["bitfinex","SOLUSD",1761667459265,0.2,199.0,198.99,30.61760632]
["bitfinex","SOLUSD",1761667459582,0.2,199.02,199.01,32.66882769]
["bitfinex","SOLUSD",1761667459883,0.2,199.02,199.01,43.41754794]
["bitfinex","SOLUSD",1761667460057,0.2,199.02,199.01,38.54123891]
["bitfinex","SOLUSD",1761667460458,0.2,199.02,199.01,34.82286685]
["bitfinex","SOLUSD",1761667461394,0.2,199.02,199.01,40.40917588]
["bitfinex","SOLUSD",1761667461758,0.2,199.02,199.01,34.82286685]
["bitfinex","SOLUSD",1761667461979,0.2,199.02,199.01,26.93870938]
["bitfinex","SOLUSD",1761667462186,0.2,199.02,199.01,40.41538251]
["bitfinex","SOLUSD",1761667463784,0.2,199.02,199.01,35.81084101]
["bitfinex","SOLUSD",1761667464086,0.2,199.02,199.01,50.62531169]
["bitfinex","SOLUSD",1761667464384,0.2,199.02,199.01,80.46612507]
["bitfinex","SOLUSD",1761667464588,0.2,199.02,199.01,72.08715304]
["bitfinex","SOLUSD",1761667464890,0.2,199.02,199.01,36.72753707]
["bitfinex","SOLUSD",1761667465072,0.2,199.02,199.01,40.01423659]
["bitfinex","SOLUSD",1761667465783,0.2,199.02,199.01,30.2254089]
["bitfinex","SOLUSD",1761667466389,5.22390815,199.05,199.01,30.2254089]
["bitfinex","SOLUSD",1761667466565,5.22390815,199.05,199.0,5.59214102]
["bitfinex","SOLUSD",1761667466566,5.22390815,199.05,199.04,26.15961597]
["bitfinex","SOLUSD",1761667466771,5.22390815,199.05,199.04,33.24237176]
["bitfinex","SOLUSD",1761667466966,0.2,199.05,199.04,33.24237176]
["bitfinex","SOLUSD",1761667467181,0.2,199.05,199.04,33.95237176]
["bitfinex","SOLUSD",1761667467871,0.2,199.05,199.04,38.14662247]
["bitfinex","SOLUSD",1761667468287,0.2,199.05,199.04,43.74119945]
["bitfinex","SOLUSD",1761667468587,0.2,199.05,199.04,33.95237176]
["bitfinex","SOLUSD",1761667468784,0.2,199.05,199.04,48.7653152]
["bitfinex","SOLUSD",1761667469873,0.2,199.06,199.05,3.27961597]
["bitfinex","SOLUSD",1761667470071,0.2,199.06,199.05,11.07237176]
["bitfinex","SOLUSD",1761667470791,0.2,199.06,199.05,7.3454089]
["bitfinex","SOLUSD",1761667471369,0.2,199.06,199.05,22.15809994]
["bitfinex","SOLUSD",1761667471573,0.2,199.06,199.05,27.75024096]
["bitfinex","SOLUSD",1761667471782,0.2,199.06,199.05,27.89240253]
["bitfinex","SOLUSD",1761667472589,0.2,199.06,199.05,22.86853918]
["bitfinex","SOLUSD",1761667472788,0.2,199.06,199.05,22.72637761]
["bitfinex","SOLUSD",1761667472992,0.2,199.06,199.05,17.13423659]
["bitfinex","SOLUSD",1761667473294,0.2,199.06,199.05,21.31806001]
["bitfinex","SOLUSD",1761667474699,0.2,199.06,199.05,26.34192336]
["bitfinex","SOLUSD",1761667474881,0.2,199.06,199.05,21.31806001]
["bitfinex","SOLUSD",1761667475682,0.2,199.06,199.05,26.34192336]
["bitfinex","SOLUSD",1761667476072,0.2,199.06,199.05,26.48381758]
["bitfinex","SOLUSD",1761667476274,0.2,199.06,199.05,22.30026151]
["bitfinex","SOLUSD",1761667476471,0.2,199.08,199.07,0.14216157]
["bitfinex","SOLUSD",1761667476683,0.2,199.08,199.07,38.81757047]
["bitfinex","SOLUSD",1761667476992,0.2,199.08,199.07,49.31639816]
["bitfinex","SOLUSD",1761667477895,0.2,199.08,199.07,58.92404264]
["bitfinex","SOLUSD",1761667479001,0.2,199.08,199.07,64.51618366]
["bitfinex","SOLUSD",1761667479298,0.2,199.08,199.07,72.88242136]
["bitfinex","SOLUSD",1761667479494,0.2,199.08,199.07,66.78794448]
["bitfinex","SOLUSD",1761667479884,0.2,199.11,199.1,28.04476327]
["bitfinex","SOLUSD",1761667480085,0.2,199.11,199.1,71.30445804]
["bitfinex","SOLUSD",1761667480299,0.2,199.11,199.1,72.01445804]
["bitfinex","SOLUSD",1761667480489,0.2,199.11,199.1,44.59852246]
["bitfinex","SOLUSD",1761667480689,0.2,199.11,199.1,48.7789395]
["bitfinex","SOLUSD",1761667480898,0.2,199.11,199.1,44.59852246]
["bitfinex","SOLUSD",1761667481775,0.2,199.11,199.1,49.62112416]
["bitfinex","SOLUSD",1761667481979,0.2,199.11,199.1,49.76328573]
["bitfinex","SOLUSD",1761667482182,0.2,199.11,199.1,53.94370277]
["bitfinex","SOLUSD",1761667482893,0.2,199.13,199.11,9.78882769]
["bitfinex","SOLUSD",1761667483202,0.2,199.13,199.11,53.90068403]
["bitfinex","SOLUSD",1761667483583,0.2,199.13,199.11,58.0798427]
["bitfinex","SOLUSD",1761667483905,5.93209722,199.12,199.11,26.23579293]
["bitfinex","SOLUSD",1761667484202,0.2,199.12,199.11,21.86068403]
["bitfinex","SOLUSD",1761667484387,0.2,199.12,199.11,26.0398427]
["bitfinex","SOLUSD",1761667484707,0.2,199.12,199.11,26.88303348]
["bitfinex","SOLUSD",1761667488506,0.2,199.12,199.11,58.94303348]
["bitfinex","SOLUSD",1761667491219,0.2,199.13,199.12,5.16425879]
["bitfinex","SOLUSD",1761667491428,0.2,199.13,199.12,9.08789015]
["bitfinex","SOLUSD",1761667491730,0.2,199.13,199.12,26.88278125]
["bitfinex","SOLUSD",1761667492015,0.2,199.13,199.12,32.45852357]
["bitfinex","SOLUSD",1761667492188,0.2,199.13,199.12,26.88278125]
["bitfinex","SOLUSD",1761667492390,0.2,199.14,199.13,9.93098926]
["bitfinex","SOLUSD",1761667492591,0.2,199.15,199.13,53.90068403]
["bitfinex","SOLUSD",1761667492817,0.2,199.15,199.14,19.5702106]
["bitfinex","SOLUSD",1761667493001,0.2,199.15,199.14,27.43411244]
["bitfinex","SOLUSD",1761667493195,0.2,199.15,199.14,32.45570528]
["bitfinex","SOLUSD",1761667493588,5.01953132,199.23,199.18,32.66882769]
["bitfinex","SOLUSD",1761667493795,5.01953132,199.23,199.21,7.86390184]
["bitfinex","SOLUSD",1761667493996,5.01953132,199.23,199.22,3.35579293]
["bitfinex","SOLUSD",1761667494412,5.01953132,199.23,199.22,11.21969477]
["bitfinex","SOLUSD",1761667494615,26.25905918,199.25,199.22,11.21969477]
["bitfinex","SOLUSD",1761667494803,26.25905918,199.25,199.23,11.21969477]
["bitfinex","SOLUSD",1761667495005,5.01905918,199.25,199.24,11.21969477]
["bitfinex","SOLUSD",1761667495206,12.54629692,199.27,199.24,3.35579293]
["bitfinex","SOLUSD",1761667495401,12.54629692,199.27,199.2,9.78882769]
["bitfinex","SOLUSD",1761667495605,13.23629692,199.27,199.23,7.86390184]
["bitfinex","SOLUSD",1761667495808,13.23629692,199.27,199.24,3.34698311]
["bitfinex","SOLUSD",1761667496005,13.23629692,199.27,199.22,7.86390184]
["bitfinex","SOLUSD",1761667496006,13.23629692,199.27,199.23,7.86390184]
["bitfinex","SOLUSD",1761667496201,12.54629692,199.27,199.24,3.34687437]
["bitfinex","SOLUSD",1761667496400,0.69,199.26,199.25,3.34687437]
["bitfinex","SOLUSD",1761667497620,5.7085687,199.26,199.25,3.34687437]
["bitfinex","SOLUSD",1761667500218,5.01826838,199.28,199.25,6.62004449]
["bitfinex","SOLUSD",1761667500406,5.0178468,199.29,199.26,3.34687437]
["bitfinex","SOLUSD",1761667500732,5.0178468,199.29,199.27,6.62004449]
["bitfinex","SOLUSD",1761667500916,5.0178468,199.29,199.28,3.34687437]
["bitfinex","SOLUSD",1761667501301,5.70730971,199.31,199.28,6.62004449]
["bitfinex","SOLUSD",1761667501505,5.01730971,199.31,199.29,6.62004449]
["bitfinex","SOLUSD",1761667501809,0.2,199.32,199.25,5.01862146]
["bitfinex","SOLUSD",1761667501810,0.2,199.32,199.3,5.4415229]
["bitfinex","SOLUSD",1761667502004,0.2,199.32,199.31,5.4415229]
["bitfinex","SOLUSD",1761667502528,0.2,199.32,199.31,3.34803263]
["bitfinex","SOLUSD",1761667502927,5.21705799,199.32,199.31,5.4415229]
["bitfinex","SOLUSD",1761667503233,5.21705799,199.32,199.31,3.34803263]
["bitfinex","SOLUSD",1761667503403,5.21705799,199.32,199.31,5.4415229]
["bitfinex","SOLUSD",1761667503604,5.90705799,199.32,199.31,3.34803263]
["bitfinex","SOLUSD",1761667504004,5.21705799,199.32,199.31,3.34803263]
["bitfinex","SOLUSD",1761667504517,52.54319325,199.32,199.25,4.18132618]
["bitfinex","SOLUSD",1761667504826,2.78349027,199.31,199.25,2.09349027]
["bitfinex","SOLUSD",1761667505037,5.21705799,199.32,199.3,2.09349027]
["bitfinex","SOLUSD",1761667505207,5.21705799,199.32,199.26,32.66882769]
["bitfinex","SOLUSD",1761667505410,5.21705799,199.32,199.31,2.09349027]
["bitfinex","SOLUSD",1761667505835,0.2,199.32,199.31,5.81209334]
["bitfinex","SOLUSD",1761667506009,5.21705799,199.32,199.31,5.81209334]
["bitfinex","SOLUSD",1761667506925,5.21705799,199.32,199.31,3.71860307]
["bitfinex","SOLUSD",1761667507130,5.21705799,199.32,199.31,5.81209334]
["bitfinex","SOLUSD",1761667507632,0.2,199.32,199.31,5.81209334]
["bitfinex","SOLUSD",1761667509311,5.21705799,199.32,199.31,3.71860307]
["bitfinex","SOLUSD",1761667509513,5.88705799,199.32,199.31,3.71860307]
["bitfinex","SOLUSD",1761667509722,5.88705799,199.32,199.3,24.97349027]
["bitfinex","SOLUSD",1761667510318,5.21705799,199.32,199.3,24.97349027]
["bitfinex","SOLUSD",1761667510848,0.2,199.32,199.31,5.81080563]
["bitfinex","SOLUSD",1761667511022,5.21705799,199.32,199.31,5.81080563]
["bitfinex","SOLUSD",1761667511332,5.21705799,199.32,199.31,3.71731536]
["bitfinex","SOLUSD",1761667511535,0.2,199.32,199.31,5.81080563]
["bitfinex","SOLUSD",1761667511717,0.2,199.32,199.31,16.25963332]
["bitfinex","SOLUSD",1761667511917,0.2,199.32,199.31,15.59963332]
["bitfinex","SOLUSD",1761667512433,0.2,199.32,199.31,21.4191046]
["bitfinex","SOLUSD",1761667512734,0.2,199.35,199.34,22.88]
["bitfinex","SOLUSD",1761667512932,0.2,199.35,199.34,28.69080563]
["bitfinex","SOLUSD",1761667513531,5.88630298,199.35,199.34,3.71731536]
["bitfinex","SOLUSD",1761667513833,5.88630298,199.35,199.31,2.09349027]
["bitfinex","SOLUSD",1761667514011,0.67,199.34,199.31,2.09349027]
["bitfinex","SOLUSD",1761667514322,0.67,199.34,199.32,3.71815244]
["bitfinex","SOLUSD",1761667514524,0.67,199.34,199.31,2.09349027]
["bitfinex","SOLUSD",1761667514840,0.67,199.34,199.32,3.71843599]
["bitfinex","SOLUSD",1761667515025,0.67,199.34,199.31,2.09349027]
["bitfinex","SOLUSD",1761667516438,0.67,199.32,199.26,4.18178664]
["bitfinex","SOLUSD",1761667516631,2.09349027,199.3,199.23,9.78882769]
["bitfinex","SOLUSD",1761667516824,2.09349027,199.3,199.24,4.3808194]
["bitfinex","SOLUSD",1761667517027,2.09349027,199.3,199.25,3.7208194]
["bitfinex","SOLUSD",1761667517321,17.56322761,199.28,199.25,0.66]
["bitfinex","SOLUSD",1761667517526,2.09349027,199.27,199.21,4.18178664]
["bitfinex","SOLUSD",1761667517718,2.09349027,199.23,199.22,3.72196259]
["bitfinex","SOLUSD",1761667517918,2.09349027,199.23,199.15,4.18178664]
["bitfinex","SOLUSD",1761667517919,34.15349027,199.23,199.15,4.18178664]
["bitfinex","SOLUSD",1761667518248,2.09349027,199.19,199.12,4.18178664]
["bitfinex","SOLUSD",1761667518440,2.09349027,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761667518745,2.76349027,199.18,199.12,2.09349027]
["bitfinex","SOLUSD",1761667518928,0.67,199.18,199.14,22.88]
["bitfinex","SOLUSD",1761667519128,2.09349027,199.15,199.11,4.18178664]
["bitfinex","SOLUSD",1761667519320,2.09349027,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761667519750,0.67,199.12,199.1,0.1]
["bitfinex","SOLUSD",1761667521439,5.69209926,199.12,199.1,0.1]
["bitfinex","SOLUSD",1761667521820,37.10186576,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761667522021,0.69,199.12,199.1,0.1]
["bitfinex","SOLUSD",1761667522246,15.07045437,199.19,199.11,5.24654435]
["bitfinex","SOLUSD",1761667522550,0.69,199.18,199.16,5.24654435]
["bitfinex","SOLUSD",1761667522850,0.69,199.18,199.15,5.24654435]
["bitfinex","SOLUSD",1761667523544,5.71067692,199.18,199.14,5.24654435]
["bitfinex","SOLUSD",1761667523926,0.69,199.17,199.12,22.88]
["bitfinex","SOLUSD",1761667524134,0.69,199.17,199.13,5.24654435]
["bitfinex","SOLUSD",1761667524368,0.69,199.17,199.1,4.28178664]
["bitfinex","SOLUSD",1761667524565,22.88,199.02,198.97,5.57342841]
["bitfinex","SOLUSD",1761667524877,7.19754878,199.01,198.89,6.04506907]
["bitfinex","SOLUSD",1761667525023,5.24654435,198.95,198.89,0.47164066]
["bitfinex","SOLUSD",1761667525458,10.27318554,198.94,198.89,0.47164066]
["bitfinex","SOLUSD",1761667525942,36.3429218,198.96,198.89,6.37818501]
["bitfinex","SOLUSD",1761667526422,5.24654435,198.95,198.89,1.13164066]
["bitfinex","SOLUSD",1761667527159,5.24654435,198.95,198.89,0.47164066]
["bitfinex","SOLUSD",1761667527640,5.24654435,198.94,198.89,0.47164066]
["bitfinex","SOLUSD",1761667527843,5.24654435,198.93,198.89,0.47164066]
["bitfinex","SOLUSD",1761667528151,5.24654435,198.91,198.89,0.47164066]
["bitfinex","SOLUSD",1761667528756,5.24654435,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761667529454,5.24654435,198.91,198.89,0.47164066]
["bitfinex","SOLUSD",1761667530142,5.24654435,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761667530548,10.27374471,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761667531861,10.86374471,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761667532065,5.61720036,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761667532229,10.27374471,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761667532835,12.56474891,198.97,198.9,5.24654435]
["bitfinex","SOLUSD",1761667533032,32.52,198.96,198.91,31.81512639]
["bitfinex","SOLUSD",1761667533259,5.24654435,198.98,198.92,8.93512639]
["bitfinex","SOLUSD",1761667533466,37.76654435,198.99,198.93,8.93512639]
["bitfinex","SOLUSD",1761667533648,10.27186352,199.0,198.94,8.93512639]
["bitfinex","SOLUSD",1761667533848,37.76654435,199.03,198.97,5.24654435]
["bitfinex","SOLUSD",1761667534250,5.02466309,199.02,198.97,5.24654435]
["bitfinex","SOLUSD",1761667534751,5.61466309,199.02,198.97,5.24654435]
["bitfinex","SOLUSD",1761667534945,5.61466309,199.02,198.98,3.68349151]
["bitfinex","SOLUSD",1761667535141,5.02466309,199.02,198.99,3.68349151]
["bitfinex","SOLUSD",1761667535470,32.52,199.03,199.0,3.68349151]
["bitfinex","SOLUSD",1761667535648,37.54411575,199.04,199.01,3.68349151]
["bitfinex","SOLUSD",1761667535840,37.54411575,199.04,199.02,3.68349151]
["bitfinex","SOLUSD",1761667536042,32.52,199.05,199.01,5.24654435]
["bitfinex","SOLUSD",1761667536354,37.54407186,199.05,199.01,5.24654435]
["bitfinex","SOLUSD",1761667536960,30.69,199.11,199.04,5.24654435]
["bitfinex","SOLUSD",1761667537272,5.83654435,199.1,199.05,3.67980255]
["bitfinex","SOLUSD",1761667537459,38.35654435,199.1,199.04,28.12654435]
["bitfinex","SOLUSD",1761667537654,38.35654435,199.1,199.05,3.67943026]
["bitfinex","SOLUSD",1761667537857,32.52,199.1,199.06,8.92591551]
["bitfinex","SOLUSD",1761667538168,32.52,199.1,199.08,5.24654435]
["bitfinex","SOLUSD",1761667538379,32.52,199.1,199.09,5.24654435]
["bitfinex","SOLUSD",1761667538744,37.56159284,199.14,199.1,22.88]
["bitfinex","SOLUSD",1761667538957,37.56159284,199.14,199.1,28.12654435]
["bitfinex","SOLUSD",1761667539362,5.24654435,199.16,199.1,22.88]
["bitfinex","SOLUSD",1761667539363,32.54,199.16,199.1,22.88]
["bitfinex","SOLUSD",1761667539562,5.24654435,199.14,199.11,22.88]
["bitfinex","SOLUSD",1761667539757,37.78654435,199.16,199.11,5.24654435]
["bitfinex","SOLUSD",1761667539957,33.13,199.16,199.11,5.24654435]
["bitfinex","SOLUSD",1761667540172,17.57557496,199.14,199.1,22.88]
["bitfinex","SOLUSD",1761667540353,5.02159284,199.14,199.1,28.12654435]
["bitfinex","SOLUSD",1761667540557,5.02159284,199.14,199.07,10.44882769]
["bitfinex","SOLUSD",1761667540558,17.57557496,199.14,199.09,5.24654435]
["bitfinex","SOLUSD",1761667541070,18.16557496,199.14,199.09,5.24654435]
["bitfinex","SOLUSD",1761667541863,17.57557496,199.14,199.1,5.24654435]
["bitfinex","SOLUSD",1761667542057,5.02159284,199.14,199.1,5.24654435]
["bitfinex","SOLUSD",1761667542260,5.02159284,199.14,199.11,5.90654435]
["bitfinex","SOLUSD",1761667542455,5.02159284,199.14,199.11,5.24654435]
["bitfinex","SOLUSD",1761667542676,5.02159284,199.14,199.07,27.90330911]
["bitfinex","SOLUSD",1761667542677,32.56,199.15,199.12,5.24654435]
["bitfinex","SOLUSD",1761667542873,32.56,199.15,199.11,5.24654435]
["bitfinex","SOLUSD",1761667544166,5.02159284,199.14,199.1,5.24654435]
["bitfinex","SOLUSD",1761667544859,5.02159284,199.14,199.11,5.24654435]
["bitfinex","SOLUSD",1761667547250,32.52,199.16,199.12,5.94654435]
["bitfinex","SOLUSD",1761667547563,32.52,199.16,199.11,22.88]
["bitfinex","SOLUSD",1761667547760,32.52,199.16,199.11,28.82654435]
["bitfinex","SOLUSD",1761667547962,37.76654435,199.16,199.11,28.82654435]
["bitfinex","SOLUSD",1761667548161,5.02134069,199.15,199.11,28.82654435]
["bitfinex","SOLUSD",1761667548361,5.02134069,199.15,199.12,5.24654435]
["bitfinex","SOLUSD",1761667549777,0.59,199.14,199.11,22.88]
["bitfinex","SOLUSD",1761667550257,0.59,199.14,199.09,5.24654435]
["bitfinex","SOLUSD",1761667550574,22.82123678,199.15,199.08,32.66882769]
["bitfinex","SOLUSD",1761667550575,17.57469243,199.15,199.1,8.93278155]
["bitfinex","SOLUSD",1761667550774,17.57469243,199.15,199.1,5.94654435]
["bitfinex","SOLUSD",1761667551078,17.57469243,199.15,199.11,5.24654435]
["bitfinex","SOLUSD",1761667551079,5.02134069,199.15,199.11,5.24654435]
["bitfinex","SOLUSD",1761667552061,5.02134069,199.15,199.11,5.94654435]
["bitfinex","SOLUSD",1761667552261,5.02134069,199.15,199.11,5.24654435]
["bitfinex","SOLUSD",1761667552262,17.57469243,199.15,199.11,5.24654435]
["bitfinex","SOLUSD",1761667552876,5.24654435,199.12,198.96,7.24654434]
["bitfinex","SOLUSD",1761667553066,32.46,199.11,199.02,5.24654435]
["bitfinex","SOLUSD",1761667553265,5.24654435,199.09,199.03,8.93628476]
["bitfinex","SOLUSD",1761667553458,5.24654435,199.09,199.04,3.68974041]
["bitfinex","SOLUSD",1761667553782,5.02335861,199.07,199.04,3.68974041]
["bitfinex","SOLUSD",1761667553981,50.06175515,199.07,199.04,3.68974041]
["bitfinex","SOLUSD",1761667554181,50.06175515,199.07,199.04,22.88]
["bitfinex","SOLUSD",1761667555079,5.24654435,199.05,199.01,14.12779147]
["bitfinex","SOLUSD",1761667555275,5.24654435,199.04,199.01,14.12779147]
["bitfinex","SOLUSD",1761667555681,10.27116499,199.02,199.01,14.12779147]
["bitfinex","SOLUSD",1761667556072,10.86116499,199.02,199.01,14.12779147]
["bitfinex","SOLUSD",1761667556669,5.02462064,199.02,199.01,14.12779147]
["bitfinex","SOLUSD",1761667557397,10.27116499,199.02,199.01,14.12779147]
["bitfinex","SOLUSD",1761667557694,23.42271659,199.02,198.93,15.73537204]
["bitfinex","SOLUSD",1761667557873,0.59,199.01,198.96,22.88]
["bitfinex","SOLUSD",1761667558075,5.24654435,198.99,198.97,3.70164139]
["bitfinex","SOLUSD",1761667558384,32.46,198.98,198.96,22.88]
["bitfinex","SOLUSD",1761667558688,32.46,198.98,198.97,3.70510315]
["bitfinex","SOLUSD",1761667559598,37.48563071,198.98,198.97,3.70510315]
["bitfinex","SOLUSD",1761667560177,37.48563071,198.98,198.96,22.88]
["bitfinex","SOLUSD",1761667560697,117.1615516,199.02,198.97,5.94654435]
["bitfinex","SOLUSD",1761667560698,32.46,198.99,198.97,5.94654435]
["bitfinex","SOLUSD",1761667560996,32.46,198.99,198.98,3.71092269]
["bitfinex","SOLUSD",1761667561778,37.48537815,198.99,198.98,3.71092269]
["bitfinex","SOLUSD",1761667562086,5.02537815,198.99,198.98,3.71092269]
["bitfinex","SOLUSD",1761667562288,5.02537815,198.99,198.97,3.71092269]
["bitfinex","SOLUSD",1761667562488,37.48513051,199.0,198.98,3.71092269]
["bitfinex","SOLUSD",1761667562696,104.6,199.02,198.98,12.28903891]
["bitfinex","SOLUSD",1761667562886,32.46,199.01,198.99,3.71092269]
["bitfinex","SOLUSD",1761667563086,7.87811622,199.0,198.91,0.7]
["bitfinex","SOLUSD",1761667563284,7.87811622,199.0,198.92,3.71785995]
["bitfinex","SOLUSD",1761667563285,7.87811622,198.98,198.92,3.71785995]
["bitfinex","SOLUSD",1761667563498,7.87811622,198.98,198.93,3.71785995]
["bitfinex","SOLUSD",1761667563499,32.48,198.97,198.93,3.71785995]
["bitfinex","SOLUSD",1761667563701,32.48,198.97,198.91,0.7]
["bitfinex","SOLUSD",1761667563702,40.35811622,198.97,198.94,26.59785995]
["bitfinex","SOLUSD",1761667564000,5.0261359,198.96,198.95,3.71785995]
["bitfinex","SOLUSD",1761667564591,17.59147566,198.96,198.91,8.57811622]
["bitfinex","SOLUSD",1761667564785,17.59147566,198.96,198.92,3.71855046]
["bitfinex","SOLUSD",1761667565105,17.59147566,198.96,198.93,3.71855046]
["bitfinex","SOLUSD",1761667565299,17.59147566,198.96,198.91,7.87811622]
["bitfinex","SOLUSD",1761667565503,17.59147566,198.96,198.92,3.71797739]
["bitfinex","SOLUSD",1761667565800,25.46959188,198.96,198.93,3.71797739]
["bitfinex","SOLUSD",1761667566008,25.46959188,198.96,198.91,0.7]
["bitfinex","SOLUSD",1761667566303,17.59147566,198.96,198.92,3.7180179]
["bitfinex","SOLUSD",1761667566482,17.59147566,198.96,198.93,3.7180179]
["bitfinex","SOLUSD",1761667566483,5.0261359,198.96,198.93,3.7180179]
["bitfinex","SOLUSD",1761667566679,32.48,198.97,198.94,3.71747242]
["bitfinex","SOLUSD",1761667566892,32.48,198.97,198.92,8.57811622]
["bitfinex","SOLUSD",1761667567085,37.50592191,198.97,198.93,4.41741133]
["bitfinex","SOLUSD",1761667567276,37.50592191,198.97,198.92,7.87811622]
["bitfinex","SOLUSD",1761667567595,12.90403813,198.97,198.93,3.71720466]
["bitfinex","SOLUSD",1761667567802,32.46,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761667568109,15.0825771,199.02,198.93,3.71720482]
["bitfinex","SOLUSD",1761667568305,5.02462064,199.02,198.96,7.87811622]
["bitfinex","SOLUSD",1761667568605,5.02462064,199.02,198.93,27.90681568]
["bitfinex","SOLUSD",1761667568606,33.05,199.01,198.93,22.88]
["bitfinex","SOLUSD",1761667568804,33.05,199.01,198.94,3.71801002]
["bitfinex","SOLUSD",1761667568805,7.87811622,198.97,198.94,3.71801002]
["bitfinex","SOLUSD",1761667569105,33.05,199.01,198.9,37.15871959]
["bitfinex","SOLUSD",1761667569106,7.87811622,198.95,198.9,37.15871959]
["bitfinex","SOLUSD",1761667569409,7.87811622,198.93,198.91,3.71939476]
["bitfinex","SOLUSD",1761667569583,32.48,198.92,198.9,14.27871959]
["bitfinex","SOLUSD",1761667569913,37.50714659,198.92,198.91,3.7196014]
["bitfinex","SOLUSD",1761667570206,37.50714659,198.92,198.9,14.27871959]
["bitfinex","SOLUSD",1761667571103,12.90526281,198.92,198.9,14.27871959]
["bitfinex","SOLUSD",1761667571285,32.48,198.91,198.9,14.27871959]
["bitfinex","SOLUSD",1761667571902,37.50739932,198.91,198.9,14.27871959]
["bitfinex","SOLUSD",1761667572108,0.59,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1761667572323,0.59,198.9,198.85,0.1]
["bitfinex","SOLUSD",1761667572324,22.88,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761667572480,40.35811622,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761667572794,40.94811622,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761667573001,41.09027779,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761667574107,5.02866338,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761667574300,37.50866338,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761667574498,40.94811622,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761667574689,58.69059962,198.86,198.78,22.88]
["bitfinex","SOLUSD",1761667574896,7.87811622,198.81,198.75,0.7]
["bitfinex","SOLUSD",1761667575096,40.35811622,198.81,198.77,22.88]
["bitfinex","SOLUSD",1761667575290,40.35811622,198.81,198.75,0.7]
["bitfinex","SOLUSD",1761667575603,40.94811622,198.81,198.75,0.7]
["bitfinex","SOLUSD",1761667575908,40.94811622,198.81,198.73,22.88]
["bitfinex","SOLUSD",1761667576102,45.97804429,198.81,198.73,7.87811622]
["bitfinex","SOLUSD",1761667576494,45.97804429,198.81,198.73,22.89023066]
["bitfinex","SOLUSD",1761667576802,45.97804429,198.81,198.73,15.01211444]
["bitfinex","SOLUSD",1761667577011,45.97804429,198.81,198.73,14.31211444]
["bitfinex","SOLUSD",1761667577314,7.87811622,198.75,198.73,14.31211444]
["bitfinex","SOLUSD",1761667577488,32.48,198.74,198.73,14.31211444]
["bitfinex","SOLUSD",1761667578011,32.48,198.74,198.69,0.8]
["bitfinex","SOLUSD",1761667578012,45.38981592,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761667578184,45.38981592,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761667578389,37.5116997,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761667578584,37.5116997,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761667578785,37.5116997,198.74,198.7,23.58]
["bitfinex","SOLUSD",1761667579807,9.78882769,198.66,198.58,0.1]
["bitfinex","SOLUSD",1761667580009,23.02216157,198.62,198.58,0.1]
["bitfinex","SOLUSD",1761667580321,8.02027779,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1761667580491,0.14216157,198.58,198.53,0.1]
["bitfinex","SOLUSD",1761667580692,7.87811622,198.54,198.53,0.1]
["bitfinex","SOLUSD",1761667580925,40.59811622,198.54,198.53,0.1]
["bitfinex","SOLUSD",1761667581620,32.72,198.61,198.53,13.71512195]
["bitfinex","SOLUSD",1761667581804,7.87811622,198.58,198.54,0.7]
["bitfinex","SOLUSD",1761667582005,7.87811622,198.59,198.54,0.7]
["bitfinex","SOLUSD",1761667582214,7.87811622,198.59,198.55,3.68021016]
["bitfinex","SOLUSD",1761667582513,7.87811622,198.59,198.56,3.68021016]
["bitfinex","SOLUSD",1761667582815,7.87811622,198.59,198.54,0.7]
["bitfinex","SOLUSD",1761667582816,7.87811622,198.59,198.57,3.68021016]
["bitfinex","SOLUSD",1761667583017,32.72,198.61,198.58,3.68021016]
["bitfinex","SOLUSD",1761667583211,32.72,198.61,198.54,0.7]
["bitfinex","SOLUSD",1761667583596,5.03524672,198.6,198.53,0.1]
["bitfinex","SOLUSD",1761667583992,0.59,198.59,198.53,0.1]
["bitfinex","SOLUSD",1761667584194,7.87811622,198.55,198.53,22.98]
["bitfinex","SOLUSD",1761667584589,7.87811622,198.57,198.53,0.8]
["bitfinex","SOLUSD",1761667584794,32.76,198.58,198.53,8.67811622]
["bitfinex","SOLUSD",1761667585204,32.76,198.58,198.54,0.7]
["bitfinex","SOLUSD",1761667585405,7.87811622,198.59,198.54,0.7]
["bitfinex","SOLUSD",1761667585791,5.0355019,198.59,198.54,0.7]
["bitfinex","SOLUSD",1761667586125,7.87811622,198.58,198.54,0.7]
["bitfinex","SOLUSD",1761667586420,7.87811622,198.59,198.54,0.7]
["bitfinex","SOLUSD",1761667586598,7.87811622,198.59,198.54,8.57811622]
["bitfinex","SOLUSD",1761667586923,7.87811622,198.58,198.54,5.73676576]
["bitfinex","SOLUSD",1761667587124,0.59,198.71,198.6,22.88]
["bitfinex","SOLUSD",1761667587328,7.87811622,198.64,198.6,23.58]
["bitfinex","SOLUSD",1761667587626,7.87811622,198.65,198.6,22.88]
["bitfinex","SOLUSD",1761667587916,7.87811622,198.65,198.61,0.7]
["bitfinex","SOLUSD",1761667588115,7.87811622,198.65,198.6,23.58]
["bitfinex","SOLUSD",1761667588335,7.87811622,198.65,198.6,0.7]
["bitfinex","SOLUSD",1761667588891,5.03373105,198.66,198.6,8.57811622]
["bitfinex","SOLUSD",1761667589088,7.87811622,198.65,198.6,8.57811622]
["bitfinex","SOLUSD",1761667589314,40.63811622,198.67,198.62,7.87811622]
["bitfinex","SOLUSD",1761667589530,32.76,198.67,198.64,7.87811622]
["bitfinex","SOLUSD",1761667589816,12.91083561,198.7,198.65,7.87811622]
["bitfinex","SOLUSD",1761667590012,32.76,198.71,198.66,7.87811622]
["bitfinex","SOLUSD",1761667590212,32.76,198.71,198.67,7.87811622]
["bitfinex","SOLUSD",1761667590399,7.87811622,198.73,198.67,7.87811622]
["bitfinex","SOLUSD",1761667590400,5.03226618,198.72,198.67,7.87811622]
["bitfinex","SOLUSD",1761667590589,32.76,198.74,198.68,0.7]
["bitfinex","SOLUSD",1761667590788,45.66985381,198.74,198.68,8.57811622]
["bitfinex","SOLUSD",1761667591001,37.79173759,198.74,198.69,7.87811622]
["bitfinex","SOLUSD",1761667591203,5.03173759,198.74,198.69,8.57811622]
["bitfinex","SOLUSD",1761667591400,7.87811622,198.76,198.7,8.57811622]
["bitfinex","SOLUSD",1761667591696,32.76,198.77,198.71,7.87811622]
["bitfinex","SOLUSD",1761667591895,5.03119339,198.76,198.71,7.87811622]
["bitfinex","SOLUSD",1761667592092,5.03119339,198.76,198.72,7.87811622]
["bitfinex","SOLUSD",1761667592294,50.3683213,198.77,198.67,9.78882769]
["bitfinex","SOLUSD",1761667592511,22.88,198.74,198.65,7.87811622]
["bitfinex","SOLUSD",1761667592690,7.87811622,198.72,198.66,7.87811622]
["bitfinex","SOLUSD",1761667593018,32.8,198.73,198.65,22.88]
["bitfinex","SOLUSD",1761667593019,7.87811622,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761667593326,32.8,198.73,198.65,30.75811622]
["bitfinex","SOLUSD",1761667593623,7.87811622,198.7,198.65,23.58]
["bitfinex","SOLUSD",1761667594319,5.03289268,198.7,198.66,0.7]
["bitfinex","SOLUSD",1761667594711,5.03289268,198.7,198.65,30.75811622]
["bitfinex","SOLUSD",1761667594712,7.87811622,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761667595096,7.87811622,198.69,198.65,23.58]
["bitfinex","SOLUSD",1761667596435,7.87811622,198.7,198.66,0.7]
["bitfinex","SOLUSD",1761667596653,7.87811622,198.69,198.63,30.75811622]
["bitfinex","SOLUSD",1761667596933,7.87811622,198.69,198.63,23.58]
["bitfinex","SOLUSD",1761667597108,7.87811622,198.68,198.63,23.58]
["bitfinex","SOLUSD",1761667597626,7.87811622,198.66,198.6,8.57811622]
["bitfinex","SOLUSD",1761667597823,7.87811622,198.65,198.6,0.7]
["bitfinex","SOLUSD",1761667598024,18.20385399,198.71,198.61,7.87811622]
["bitfinex","SOLUSD",1761667598210,7.87811622,198.67,198.61,7.87811622]
["bitfinex","SOLUSD",1761667598411,7.87811622,198.67,198.62,8.57811622]
["bitfinex","SOLUSD",1761667598412,5.03358292,198.67,198.62,8.57811622]
["bitfinex","SOLUSD",1761667598919,5.03358292,198.67,198.63,0.7]
["bitfinex","SOLUSD",1761667599137,0.59,198.71,198.63,0.7]
["bitfinex","SOLUSD",1761667599138,5.03271263,198.7,198.63,8.57811622]
["bitfinex","SOLUSD",1761667599326,7.87811622,198.69,198.63,8.57811622]
["bitfinex","SOLUSD",1761667599507,7.87811622,198.68,198.63,0.7]
["bitfinex","SOLUSD",1761667599708,7.87811622,198.67,198.62,22.88]
["bitfinex","SOLUSD",1761667599904,7.87811622,198.65,198.6,32.82]
["bitfinex","SOLUSD",1761667600211,7.87811622,198.65,198.59,23.58]
["bitfinex","SOLUSD",1761667600546,5.03423278,198.64,198.59,31.45811622]
["bitfinex","SOLUSD",1761667600721,5.03400076,198.65,198.61,7.87811622]
["bitfinex","SOLUSD",1761667600906,7.87811622,198.67,198.61,7.87811622]
["bitfinex","SOLUSD",1761667601214,7.87811622,198.66,198.6,8.57811622]
["bitfinex","SOLUSD",1761667601403,7.87811622,198.66,198.6,0.7]
["bitfinex","SOLUSD",1761667601808,7.87811622,198.65,198.59,30.75811622]
["bitfinex","SOLUSD",1761667602043,7.87811622,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761667602209,7.87811622,198.61,198.56,14.08447192]
["bitfinex","SOLUSD",1761667602413,12.91310942,198.61,198.56,14.78447192]
["bitfinex","SOLUSD",1761667602827,5.03423278,198.64,198.57,8.57811622]
["bitfinex","SOLUSD",1761667603131,7.87811622,198.63,198.57,8.57811622]
["bitfinex","SOLUSD",1761667603336,25.49793095,198.64,198.58,0.7]
["bitfinex","SOLUSD",1761667603709,12.912349,198.64,198.58,8.57811622]
["bitfinex","SOLUSD",1761667604432,12.58515443,198.65,198.6,7.87811622]
["bitfinex","SOLUSD",1761667604935,12.91184218,198.66,198.61,0.7]
["bitfinex","SOLUSD",1761667605229,5.03372596,198.66,198.6,8.57811622]
["bitfinex","SOLUSD",1761667605412,12.91184218,198.66,198.6,8.57811622]
["bitfinex","SOLUSD",1761667606033,5.03372596,198.66,198.61,7.87811622]
["bitfinex","SOLUSD",1761667606213,32.8,198.67,198.63,7.87811622]
["bitfinex","SOLUSD",1761667606214,37.83370892,198.67,198.63,7.87811622]
["bitfinex","SOLUSD",1761667606415,5.03370892,198.67,198.63,8.57811622]
["bitfinex","SOLUSD",1761667606604,5.03370892,198.67,198.6,10.47882769]
["bitfinex","SOLUSD",1761667606818,5.03370892,198.67,198.62,7.87811622]
["bitfinex","SOLUSD",1761667607019,5.03370892,198.67,198.63,3.69249271]
["bitfinex","SOLUSD",1761667607333,5.03370892,198.67,198.63,11.57060893]
["bitfinex","SOLUSD",1761667607535,5.03370892,198.67,198.62,8.56811622]
["bitfinex","SOLUSD",1761667607739,5.03370892,198.67,198.63,12.26361979]
["bitfinex","SOLUSD",1761667607917,25.49490971,198.68,198.63,0.69]
["bitfinex","SOLUSD",1761667608829,7.87811622,198.67,198.61,8.56811622]
["bitfinex","SOLUSD",1761667609028,8.46811622,198.67,198.62,3.69839805]
["bitfinex","SOLUSD",1761667609210,8.46811622,198.67,198.63,3.70133918]
["bitfinex","SOLUSD",1761667609211,7.87811622,198.66,198.63,3.70133918]
["bitfinex","SOLUSD",1761667609408,7.87811622,198.66,198.6,7.87811622]
["bitfinex","SOLUSD",1761667609826,5.03397936,198.65,198.6,7.87811622]
["bitfinex","SOLUSD",1761667610033,7.87811622,198.63,198.56,14.77447192]
["bitfinex","SOLUSD",1761667610236,7.87811622,198.63,198.56,45.53258814]
["bitfinex","SOLUSD",1761667610439,7.87811622,198.63,198.57,8.56811622]
["bitfinex","SOLUSD",1761667610637,7.87811622,198.64,198.58,7.87811622]
["bitfinex","SOLUSD",1761667610938,7.87811622,198.63,198.57,8.56811622]
["bitfinex","SOLUSD",1761667611335,18.20892776,198.65,198.56,44.84258814]
["bitfinex","SOLUSD",1761667611336,7.87811622,198.62,198.56,44.84258814]
["bitfinex","SOLUSD",1761667611525,7.87811622,198.61,198.56,36.96447192]
["bitfinex","SOLUSD",1761667611922,5.03512609,198.61,198.56,45.53258814]
["bitfinex","SOLUSD",1761667612125,5.03512609,198.61,198.57,0.69]
["bitfinex","SOLUSD",1761667613015,5.03512609,198.61,198.56,44.84258814]
["bitfinex","SOLUSD",1761667613212,5.03512609,198.61,198.56,45.53258814]
["bitfinex","SOLUSD",1761667613432,32.76,198.66,198.58,7.87811622]
["bitfinex","SOLUSD",1761667613433,5.03397936,198.65,198.58,7.87811622]
["bitfinex","SOLUSD",1761667613628,5.03397936,198.65,198.6,7.87811622]
["bitfinex","SOLUSD",1761667613820,5.03397936,198.65,198.6,8.56811622]
["bitfinex","SOLUSD",1761667614144,5.03397936,198.65,198.56,42.00067196]
["bitfinex","SOLUSD",1761667614145,5.03448623,198.63,198.59,7.87811622]
["bitfinex","SOLUSD",1761667614434,5.03448623,198.63,198.6,3.71909817]
["bitfinex","SOLUSD",1761667614638,5.03448623,198.63,198.61,3.71909817]
["bitfinex","SOLUSD",1761667614822,5.03448623,198.63,198.62,3.71909817]
["bitfinex","SOLUSD",1761667615016,5.03448623,198.63,198.62,3.71909704]
["bitfinex","SOLUSD",1761667615547,5.03448623,198.63,198.58,7.87811622]
["bitfinex","SOLUSD",1761667615839,5.03448623,198.63,198.58,8.56811622]
["bitfinex","SOLUSD",1761667616026,12.91209558,198.65,198.59,8.56811622]
["bitfinex","SOLUSD",1761667616530,5.03397936,198.65,198.61,7.87811622]
["bitfinex","SOLUSD",1761667616832,5.03293829,198.7,198.64,7.87811622]
["bitfinex","SOLUSD",1761667617030,5.03293829,198.7,198.66,7.87811622]
["bitfinex","SOLUSD",1761667617527,5.03293829,198.7,198.66,8.56811622]
["bitfinex","SOLUSD",1761667618050,37.77250703,198.71,198.67,0.69]
["bitfinex","SOLUSD",1761667618252,32.74,198.71,198.67,0.69]
["bitfinex","SOLUSD",1761667618551,30.22450756,198.71,198.69,7.87811622]
["bitfinex","SOLUSD",1761667618713,30.22450756,198.71,198.7,3.73286136]
["bitfinex","SOLUSD",1761667618921,30.22450756,198.71,198.7,12.30097758]
["bitfinex","SOLUSD",1761667619247,30.22450756,198.71,198.7,4.42286136]
["bitfinex","SOLUSD",1761667619421,30.22450756,198.71,198.7,0.69]
["bitfinex","SOLUSD",1761667619622,5.0316997,198.74,198.7,0.69]
["bitfinex","SOLUSD",1761667620743,5.0316997,198.74,198.7,8.56811622]
["bitfinex","SOLUSD",1761667621525,17.61094897,198.74,198.7,0.69]
["bitfinex","SOLUSD",1761667621734,7.87811622,198.71,198.63,30.75811622]
["bitfinex","SOLUSD",1761667621951,7.87811622,198.68,198.63,22.88]
["bitfinex","SOLUSD",1761667622150,7.87811622,198.67,198.62,14.91915275]
["bitfinex","SOLUSD",1761667622356,5.03397936,198.65,198.62,14.91915275]
["bitfinex","SOLUSD",1761667622535,12.91209558,198.65,198.59,8.56811622]
["bitfinex","SOLUSD",1761667622854,12.91209558,198.65,198.59,31.44811622]
["bitfinex","SOLUSD",1761667622855,25.49704398,198.65,198.59,31.44811622]
["bitfinex","SOLUSD",1761667623022,25.49704398,198.65,198.59,0.69]
["bitfinex","SOLUSD",1761667623228,7.87811622,198.64,198.59,0.69]
["bitfinex","SOLUSD",1761667623448,7.87811622,198.63,198.57,7.87811622]
["bitfinex","SOLUSD",1761667623627,7.87811622,198.62,198.55,0.69]
["bitfinex","SOLUSD",1761667623953,7.87811622,198.62,198.56,5.27372109]
["bitfinex","SOLUSD",1761667623954,32.72,198.62,198.56,5.27372109]
["bitfinex","SOLUSD",1761667624134,32.72,198.62,198.57,5.27372109]
["bitfinex","SOLUSD",1761667624448,5.0349932,198.61,198.57,5.96372109]
["bitfinex","SOLUSD",1761667624745,5.0349932,198.61,198.58,0.69]
["bitfinex","SOLUSD",1761667625253,32.72,198.62,198.58,5.96372109]
["bitfinex","SOLUSD",1761667625441,37.75474499,198.62,198.58,0.69]
["bitfinex","SOLUSD",1761667626361,32.72,198.62,198.6,5.27372109]
["bitfinex","SOLUSD",1761667626651,5.03433527,198.64,198.61,0.69]
["bitfinex","SOLUSD",1761667626855,5.03433527,198.64,198.59,28.84372109]
["bitfinex","SOLUSD",1761667627057,10.30805636,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761667627353,5.27372109,198.63,198.59,23.57]
["bitfinex","SOLUSD",1761667627553,5.27372109,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761667627752,5.27372109,198.63,198.59,23.57]
["bitfinex","SOLUSD",1761667628054,22.89363831,198.64,198.6,0.69]
["bitfinex","SOLUSD",1761667628549,5.27372109,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761667628934,5.27372109,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761667629649,17.61991722,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761667629852,5.27372109,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761667630157,5.27372109,198.63,198.6,0.71]
["bitfinex","SOLUSD",1761667630341,10.30805636,198.64,198.6,0.71]
["bitfinex","SOLUSD",1761667631436,5.27372109,198.68,198.62,5.27372109]
["bitfinex","SOLUSD",1761667631643,32.68,198.68,198.63,5.27372109]
["bitfinex","SOLUSD",1761667631843,5.27372109,198.65,198.6,0.71]
["bitfinex","SOLUSD",1761667632231,33.27,198.68,198.6,0.71]
["bitfinex","SOLUSD",1761667632431,5.27372109,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761667632648,5.27372109,198.65,198.62,3.75405461]
["bitfinex","SOLUSD",1761667632850,5.27372109,198.65,198.63,3.75405461]
["bitfinex","SOLUSD",1761667633048,5.27372109,198.65,198.64,3.75405461]
["bitfinex","SOLUSD",1761667633427,10.89770045,198.65,198.64,3.75405461]
["bitfinex","SOLUSD",1761667633753,23.48264885,198.65,198.6,22.88]
["bitfinex","SOLUSD",1761667633951,37.95372109,198.64,198.6,22.88]
["bitfinex","SOLUSD",1761667634458,37.95372109,198.64,198.6,23.59]
["bitfinex","SOLUSD",1761667634657,32.68,198.64,198.6,23.59]
["bitfinex","SOLUSD",1761667634851,104.6,198.69,198.63,5.27372109]
["bitfinex","SOLUSD",1761667635051,109.63299221,198.69,198.65,5.27372109]
["bitfinex","SOLUSD",1761667635358,109.63299221,198.69,198.65,5.98372109]
["bitfinex","SOLUSD",1761667635851,5.27372109,198.66,198.58,0.71]
["bitfinex","SOLUSD",1761667636033,37.95372109,198.65,198.59,5.27372109]
["bitfinex","SOLUSD",1761667636235,32.68,198.65,198.6,5.27372109]
["bitfinex","SOLUSD",1761667636431,32.68,198.65,198.61,5.27372109]
["bitfinex","SOLUSD",1761667636635,37.95372109,198.65,198.6,5.27372109]
["bitfinex","SOLUSD",1761667637265,37.95372109,198.65,198.6,0.71]
["bitfinex","SOLUSD",1761667637851,10.30795387,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761667638056,10.30795387,198.64,198.57,0.71]
["bitfinex","SOLUSD",1761667638057,5.27372109,198.6,198.57,0.71]
["bitfinex","SOLUSD",1761667638373,5.27372109,198.61,198.57,0.71]
["bitfinex","SOLUSD",1761667639877,5.03524672,198.6,198.57,0.71]
["bitfinex","SOLUSD",1761667640764,5.27372109,198.58,198.54,0.71]
["bitfinex","SOLUSD",1761667641059,5.27372109,198.56,198.53,0.1]
["bitfinex","SOLUSD",1761667641438,5.27372109,198.57,198.53,0.81]
["bitfinex","SOLUSD",1761667641639,33.29,198.59,198.53,0.81]
["bitfinex","SOLUSD",1761667641837,5.27372109,198.57,198.53,0.81]
["bitfinex","SOLUSD",1761667642039,5.03626107,198.56,198.53,0.81]
["bitfinex","SOLUSD",1761667643046,32.7,198.59,198.55,5.27372109]
["bitfinex","SOLUSD",1761667643265,32.7,198.59,198.53,5.84700351]
["bitfinex","SOLUSD",1761667643266,32.7,198.59,198.56,5.27372109]
["bitfinex","SOLUSD",1761667643568,32.7,198.59,198.57,3.75709151]
["bitfinex","SOLUSD",1761667643751,43.00922346,198.59,198.58,3.75709151]
["bitfinex","SOLUSD",1761667646345,43.00922346,198.59,198.54,22.88]
["bitfinex","SOLUSD",1761667646551,5.27372109,198.58,198.55,3.75600081]
["bitfinex","SOLUSD",1761667646753,32.7,198.59,198.56,4.46600081]
["bitfinex","SOLUSD",1761667646962,37.73554374,198.59,198.57,3.75600081]
["bitfinex","SOLUSD",1761667647164,37.73554374,198.59,198.58,3.75600081]
["bitfinex","SOLUSD",1761667647652,43.59926483,198.59,198.58,3.75600081]
["bitfinex","SOLUSD",1761667647859,43.59926483,198.59,198.53,0.1]
["bitfinex","SOLUSD",1761667647860,56.18801552,198.59,198.53,0.1]
["bitfinex","SOLUSD",1761667648056,5.27372109,198.57,198.54,3.7558623]
["bitfinex","SOLUSD",1761667648266,5.03626107,198.56,198.55,3.7558623]
["bitfinex","SOLUSD",1761667648947,5.03586254,198.58,198.55,3.7558623]
["bitfinex","SOLUSD",1761667649150,5.03586254,198.58,198.56,3.7558623]
["bitfinex","SOLUSD",1761667649343,5.03586254,198.58,198.54,0.71]
["bitfinex","SOLUSD",1761667651071,5.03586254,198.58,198.54,5.98372109]
["bitfinex","SOLUSD",1761667651561,5.03586254,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761667652645,104.6,198.63,198.57,5.27372109]
["bitfinex","SOLUSD",1761667652842,104.6,198.63,198.58,23.59]
["bitfinex","SOLUSD",1761667652843,32.62,198.62,198.58,23.59]
["bitfinex","SOLUSD",1761667653042,37.89372109,198.62,198.58,23.59]
["bitfinex","SOLUSD",1761667653242,37.89372109,198.62,198.59,0.71]
["bitfinex","SOLUSD",1761667653475,32.62,198.62,198.59,0.71]
["bitfinex","SOLUSD",1761667653772,32.62,198.62,198.57,0.71]
["bitfinex","SOLUSD",1761667653973,5.0349932,198.61,198.58,0.71]
["bitfinex","SOLUSD",1761667656174,32.62,198.62,198.59,2.10912269]
["bitfinex","SOLUSD",1761667656479,37.65490253,198.62,198.58,2.81912269]
["bitfinex","SOLUSD",1761667656775,37.65490253,198.62,198.58,0.71]
["bitfinex","SOLUSD",1761667657172,37.65490253,198.62,198.58,2.81912269]
["bitfinex","SOLUSD",1761667657476,37.65490253,198.62,198.59,2.10912269]
["bitfinex","SOLUSD",1761667657674,2.10912269,198.65,198.61,2.10912269]
["bitfinex","SOLUSD",1761667657675,5.03400179,198.65,198.61,2.10912269]
["bitfinex","SOLUSD",1761667657879,5.03347259,198.67,198.62,2.81912269]
["bitfinex","SOLUSD",1761667658054,5.0332232,198.68,198.64,2.10912269]
["bitfinex","SOLUSD",1761667658252,37.6132232,198.68,198.64,2.10912269]
["bitfinex","SOLUSD",1761667658476,37.6132232,198.68,198.65,0.71]
["bitfinex","SOLUSD",1761667659870,37.6132232,198.68,198.63,2.81912269]
["bitfinex","SOLUSD",1761667660265,37.6132232,198.68,198.64,0.71]
["bitfinex","SOLUSD",1761667660865,2.69912269,198.67,198.61,2.10912269]
["bitfinex","SOLUSD",1761667661269,2.10912269,198.67,198.61,2.10912269]
["bitfinex","SOLUSD",1761667661474,50.19627131,198.68,198.63,2.10912269]
["bitfinex","SOLUSD",1761667661475,32.58,198.68,198.63,2.10912269]
["bitfinex","SOLUSD",1761667661677,32.58,198.68,198.64,0.71]
["bitfinex","SOLUSD",1761667661879,32.58,198.68,198.64,2.81912269]
["bitfinex","SOLUSD",1761667662493,32.58,198.68,198.64,2.10912269]
["bitfinex","SOLUSD",1761667662667,5.03296592,198.69,198.65,2.81912269]
["bitfinex","SOLUSD",1761667663153,5.03296592,198.69,198.66,0.71]
["bitfinex","SOLUSD",1761667663550,5.03271263,198.7,198.66,0.71]
["bitfinex","SOLUSD",1761667663785,5.0319529,198.73,198.69,2.10912269]
["bitfinex","SOLUSD",1761667663974,35.25912269,198.72,198.66,2.81912269]
["bitfinex","SOLUSD",1761667664477,34.66912269,198.72,198.66,2.81912269]
["bitfinex","SOLUSD",1761667665772,17.61360776,198.71,198.66,2.81912269]
["bitfinex","SOLUSD",1761667665965,19.72273045,198.71,198.65,24.98912269]
["bitfinex","SOLUSD",1761667666155,19.72273045,198.71,198.65,25.69912269]
["bitfinex","SOLUSD",1761667666892,2.10912269,198.7,198.65,23.59]
["bitfinex","SOLUSD",1761667667068,32.56,198.69,198.65,23.59]
["bitfinex","SOLUSD",1761667667481,32.56,198.69,198.66,0.68]
["bitfinex","SOLUSD",1761667668089,5.03321924,198.68,198.66,0.68]
["bitfinex","SOLUSD",1761667668390,2.10912269,198.67,198.62,0.68]
["bitfinex","SOLUSD",1761667669363,19.72539004,198.68,198.62,2.78912269]
["bitfinex","SOLUSD",1761667669867,2.10912269,198.67,198.62,2.78912269]
["bitfinex","SOLUSD",1761667670071,32.54,198.66,198.62,2.10912269]
["bitfinex","SOLUSD",1761667670387,32.54,198.66,198.62,0.68]
["bitfinex","SOLUSD",1761667670890,32.54,198.66,198.62,23.56]
["bitfinex","SOLUSD",1761667671389,32.54,198.66,198.62,2.78912269]
["bitfinex","SOLUSD",1761667671585,32.54,198.66,198.63,2.78912269]
["bitfinex","SOLUSD",1761667671771,37.57381125,198.66,198.62,22.88]
["bitfinex","SOLUSD",1761667671978,37.57381125,198.66,198.62,24.98912269]
["bitfinex","SOLUSD",1761667672180,37.57381125,198.66,198.63,22.88]
["bitfinex","SOLUSD",1761667672379,37.57381125,198.66,198.63,23.56]
["bitfinex","SOLUSD",1761667673192,37.57381125,198.66,198.63,22.88]
["bitfinex","SOLUSD",1761667673378,37.57381125,198.66,198.63,23.56]
["bitfinex","SOLUSD",1761667674585,7.14257023,198.68,198.64,0.68]
["bitfinex","SOLUSD",1761667674882,32.54,198.67,198.64,0.68]
["bitfinex","SOLUSD",1761667675069,32.54,198.67,198.63,2.10912269]
["bitfinex","SOLUSD",1761667675265,35.23912269,198.67,198.61,24.98912269]
["bitfinex","SOLUSD",1761667675470,2.10912269,198.66,198.61,24.98912269]
["bitfinex","SOLUSD",1761667675705,5.03397936,198.65,198.61,25.66912269]
["bitfinex","SOLUSD",1761667675873,5.03397936,198.65,198.62,0.68]
["bitfinex","SOLUSD",1761667676072,5.03397936,198.65,198.62,2.78912269]
["bitfinex","SOLUSD",1761667676389,5.03377105,198.66,198.63,0.68]
["bitfinex","SOLUSD",1761667676709,37.57349616,198.67,198.63,2.78912269]
["bitfinex","SOLUSD",1761667677080,37.57349616,198.67,198.64,0.68]
["bitfinex","SOLUSD",1761667680272,37.57349616,198.67,198.64,2.78912269]
["bitfinex","SOLUSD",1761667680784,32.54,198.67,198.65,0.68]
["bitfinex","SOLUSD",1761667681295,117.18103859,198.72,198.65,0.68]
["bitfinex","SOLUSD",1761667681296,104.6,198.72,198.66,2.10912269]
["bitfinex","SOLUSD",1761667681497,0.59,198.75,198.67,22.88]
["bitfinex","SOLUSD",1761667681498,2.10912269,198.75,198.67,22.88]
["bitfinex","SOLUSD",1761667681801,34.60912269,198.74,198.68,2.10912269]
["bitfinex","SOLUSD",1761667682000,32.5,198.73,198.68,0.68]
["bitfinex","SOLUSD",1761667682218,32.5,198.73,198.69,2.78912269]
["bitfinex","SOLUSD",1761667682707,32.5,198.73,198.7,0.68]
["bitfinex","SOLUSD",1761667682893,32.5,198.73,198.66,22.88]
["bitfinex","SOLUSD",1761667683084,2.10912269,198.69,198.63,0.68]
["bitfinex","SOLUSD",1761667683291,2.10912269,198.69,198.64,2.10912269]
["bitfinex","SOLUSD",1761667683292,32.5,198.69,198.64,2.10912269]
["bitfinex","SOLUSD",1761667683796,32.5,198.69,198.65,0.68]
["bitfinex","SOLUSD",1761667684004,5.03321924,198.68,198.65,0.68]
["bitfinex","SOLUSD",1761667684302,20.90943105,198.68,198.63,23.56]
["bitfinex","SOLUSD",1761667684503,3.2931637,198.64,198.54,0.68]
["bitfinex","SOLUSD",1761667684712,32.5,198.63,198.54,0.68]
["bitfinex","SOLUSD",1761667684906,0.59,198.67,198.54,0.68]
["bitfinex","SOLUSD",1761667684907,3.2931637,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761667685401,32.52,198.59,198.54,23.56]
["bitfinex","SOLUSD",1761667685707,3.2931637,198.58,198.54,23.56]
["bitfinex","SOLUSD",1761667686106,32.52,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761667686487,37.5555832,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761667687203,53.43749759,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761667687407,53.43749759,198.59,198.54,22.88]
["bitfinex","SOLUSD",1761667687588,54.02749759,198.59,198.54,22.88]
["bitfinex","SOLUSD",1761667687903,53.43749759,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761667688898,50.14433389,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761667689091,37.5555832,198.59,198.55,0.68]
["bitfinex","SOLUSD",1761667689301,32.52,198.59,198.56,3.2931637]
["bitfinex","SOLUSD",1761667689613,32.52,198.59,198.55,3.9731637]
["bitfinex","SOLUSD",1761667689614,37.55553206,198.59,198.55,3.9731637]
["bitfinex","SOLUSD",1761667689806,37.55553206,198.59,198.56,0.66]
["bitfinex","SOLUSD",1761667690023,40.84869576,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761667690203,40.84869576,198.59,198.55,23.54]
["bitfinex","SOLUSD",1761667690400,37.55553206,198.59,198.56,0.66]
["bitfinex","SOLUSD",1761667690907,37.55553206,198.59,198.55,3.2931637]
["bitfinex","SOLUSD",1761667691113,37.55553206,198.59,198.55,0.66]
["bitfinex","SOLUSD",1761667691489,50.14428275,198.59,198.55,0.66]
["bitfinex","SOLUSD",1761667692007,50.14428275,198.59,198.55,23.54]
["bitfinex","SOLUSD",1761667692420,50.14428275,198.59,198.55,0.66]
["bitfinex","SOLUSD",1761667692421,37.55553206,198.59,198.55,0.66]
["bitfinex","SOLUSD",1761667693408,37.55553206,198.59,198.55,3.9531637]
["bitfinex","SOLUSD",1761667694425,37.55553206,198.59,198.56,3.9531637]
["bitfinex","SOLUSD",1761667694596,32.52,198.59,198.56,3.9531637]
["bitfinex","SOLUSD",1761667695698,105.19,198.63,198.58,3.2931637]
["bitfinex","SOLUSD",1761667695699,104.6,198.63,198.58,3.2931637]
["bitfinex","SOLUSD",1761667695906,32.44,198.61,198.58,3.2931637]
["bitfinex","SOLUSD",1761667696209,32.44,198.61,198.59,3.9531637]
["bitfinex","SOLUSD",1761667696710,32.44,198.61,198.6,0.71]
["bitfinex","SOLUSD",1761667697025,137.04,198.63,198.6,0.71]
["bitfinex","SOLUSD",1761667697228,104.6,198.63,198.6,4.0031637]
["bitfinex","SOLUSD",1761667697394,104.6,198.63,198.61,4.0031637]
["bitfinex","SOLUSD",1761667697894,36.3231637,198.62,198.56,26.8831637]
["bitfinex","SOLUSD",1761667698108,3.2931637,198.61,198.57,3.75322585]
["bitfinex","SOLUSD",1761667698415,5.03550027,198.59,198.58,3.75322585]
["bitfinex","SOLUSD",1761667698619,40.80866397,198.59,198.58,3.75322585]
["bitfinex","SOLUSD",1761667699919,53.98741466,198.59,198.58,3.75320373]
["bitfinex","SOLUSD",1761667700230,53.39741466,198.59,198.54,22.88]
["bitfinex","SOLUSD",1761667700402,53.39741466,198.59,198.54,23.59]
["bitfinex","SOLUSD",1761667700604,53.39741466,198.59,198.54,0.71]
["bitfinex","SOLUSD",1761667702001,37.51550027,198.59,198.54,4.0031637]
["bitfinex","SOLUSD",1761667702207,37.51550027,198.59,198.55,4.0031637]
["bitfinex","SOLUSD",1761667702735,32.48,198.59,198.56,4.0031637]
["bitfinex","SOLUSD",1761667703212,32.48,198.59,198.57,0.71]
["bitfinex","SOLUSD",1761667704101,37.51555806,198.59,198.57,0.71]
["bitfinex","SOLUSD",1761667705142,3.8831637,198.58,198.55,22.88]
["bitfinex","SOLUSD",1761667705440,3.2931637,198.57,198.53,0.1]
["bitfinex","SOLUSD",1761667705597,36.3231637,198.56,198.53,0.1]
["bitfinex","SOLUSD",1761667705931,35.7331637,198.55,198.53,0.1]
["bitfinex","SOLUSD",1761667706228,5.0367684,198.54,198.53,0.1]
["bitfinex","SOLUSD",1761667708104,37.47656936,198.55,198.53,0.1]
["bitfinex","SOLUSD",1761667709524,40.76973306,198.55,198.53,0.1]
["bitfinex","SOLUSD",1761667709920,37.47656936,198.55,198.53,0.1]
["bitfinex","SOLUSD",1761667710730,41.35973306,198.55,198.53,0.1]
["bitfinex","SOLUSD",1761667712560,40.76973306,198.55,198.53,0.1]
["bitfinex","SOLUSD",1761667716007,3.8831637,198.54,198.53,0.1]
["bitfinex","SOLUSD",1761667716442,4.02532527,198.54,198.49,0.57167582]
["bitfinex","SOLUSD",1761667716613,8.33094707,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667716938,40.73094707,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667717315,37.43778337,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667717518,40.73094707,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667718132,41.32094707,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667719034,40.73094707,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667720050,41.32094707,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667722811,5.03778337,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667723040,0.14216157,198.54,198.49,0.57167582]
["bitfinex","SOLUSD",1761667723041,3.2931637,198.54,198.49,1.28167582]
["bitfinex","SOLUSD",1761667723255,32.38,198.53,198.49,1.28167582]
["bitfinex","SOLUSD",1761667723544,32.38,198.53,198.5,0.71]
["bitfinex","SOLUSD",1761667724620,3.2931637,198.51,198.49,0.57167582]
["bitfinex","SOLUSD",1761667724854,36.2631637,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667725148,41.30094707,198.5,198.49,0.57167582]
["bitfinex","SOLUSD",1761667725658,44.73627234,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667726620,54.52510003,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667727239,10.37882769,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1761667727438,13.67199139,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1761667728726,13.67199139,198.49,198.38,0.1]
["bitfinex","SOLUSD",1761667728727,0.14216157,198.46,198.38,0.1]
["bitfinex","SOLUSD",1761667728957,8.33374034,198.39,198.38,0.1]
["bitfinex","SOLUSD",1761667729132,40.71374034,198.39,198.38,0.1]
["bitfinex","SOLUSD",1761667729335,41.30374034,198.39,198.38,0.1]
["bitfinex","SOLUSD",1761667729721,40.71374034,198.39,198.38,0.1]
["bitfinex","SOLUSD",1761667730731,41.44590191,198.39,198.38,0.1]
["bitfinex","SOLUSD",1761667730923,51.2347296,198.39,198.37,0.1]
["bitfinex","SOLUSD",1761667731131,108.70532527,198.38,198.27,8.88678275]
["bitfinex","SOLUSD",1761667731453,3.2931637,198.3,198.23,20.0]
["bitfinex","SOLUSD",1761667731752,35.6931637,198.29,198.23,46.1731637]
["bitfinex","SOLUSD",1761667732048,32.4,198.28,198.24,3.2931637]
["bitfinex","SOLUSD",1761667732347,32.4,198.28,198.23,20.0]
["bitfinex","SOLUSD",1761667732553,3.2931637,198.27,198.23,20.0]
["bitfinex","SOLUSD",1761667733320,5.04363237,198.27,198.23,20.0]
["bitfinex","SOLUSD",1761667733623,3.2931637,198.26,198.23,20.0]
["bitfinex","SOLUSD",1761667733822,32.4,198.25,198.23,20.65]
["bitfinex","SOLUSD",1761667734050,32.4,198.24,198.23,20.0]
["bitfinex","SOLUSD",1761667734343,32.42,198.24,198.23,20.0]
["bitfinex","SOLUSD",1761667734730,35.7131637,198.24,198.23,20.0]
["bitfinex","SOLUSD",1761667735431,40.75755433,198.24,198.23,20.0]
["bitfinex","SOLUSD",1761667735634,35.7131637,198.24,198.23,20.0]
["bitfinex","SOLUSD",1761667736029,40.75755433,198.24,198.23,20.0]
["bitfinex","SOLUSD",1761667737620,32.44,198.24,198.23,20.0]
["bitfinex","SOLUSD",1761667740845,32.44,198.26,198.23,28.98780108]
["bitfinex","SOLUSD",1761667741026,17.64646566,198.34,198.25,3.2931637]
["bitfinex","SOLUSD",1761667741231,3.2931637,198.32,198.24,5.6942699]
["bitfinex","SOLUSD",1761667741434,3.2931637,198.32,198.26,3.2931637]
["bitfinex","SOLUSD",1761667741640,35.7331637,198.33,198.25,0.65]
["bitfinex","SOLUSD",1761667741844,35.7331637,198.33,198.26,3.2931637]
["bitfinex","SOLUSD",1761667742353,5.04211657,198.33,198.29,3.2931637]
["bitfinex","SOLUSD",1761667742535,5.04211657,198.33,198.29,3.9431637]
["bitfinex","SOLUSD",1761667742536,32.44,198.32,198.29,3.9431637]
["bitfinex","SOLUSD",1761667742857,32.44,198.32,198.29,0.65]
["bitfinex","SOLUSD",1761667743048,32.44,198.32,198.29,3.9431637]
["bitfinex","SOLUSD",1761667743247,32.44,198.32,198.3,3.2931637]
["bitfinex","SOLUSD",1761667743558,32.44,198.32,198.3,3.9431637]
["bitfinex","SOLUSD",1761667743753,32.44,198.32,198.31,2.76478625]
["bitfinex","SOLUSD",1761667744660,32.46,198.34,198.31,2.76478625]
["bitfinex","SOLUSD",1761667744840,32.46,198.34,198.32,2.11478625]
["bitfinex","SOLUSD",1761667745045,32.46,198.34,198.32,2.76478625]
["bitfinex","SOLUSD",1761667745348,32.46,198.34,198.33,2.76478625]
["bitfinex","SOLUSD",1761667745552,32.46,198.34,198.33,0.65]
["bitfinex","SOLUSD",1761667745731,137.93882769,198.43,198.33,2.76478625]
["bitfinex","SOLUSD",1761667745732,12.60000978,198.42,198.33,2.76478625]
["bitfinex","SOLUSD",1761667745933,104.6,198.41,198.37,2.11478625]
["bitfinex","SOLUSD",1761667746133,32.46,198.4,198.38,2.11478625]
["bitfinex","SOLUSD",1761667746338,2.11478625,198.45,198.39,2.11478625]
["bitfinex","SOLUSD",1761667746540,32.46,198.44,198.39,2.11478625]
["bitfinex","SOLUSD",1761667746772,32.46,198.44,198.41,2.11478625]
["bitfinex","SOLUSD",1761667746938,32.46,198.44,198.42,2.11478625]
["bitfinex","SOLUSD",1761667747343,32.46,198.44,198.42,0.65]
["bitfinex","SOLUSD",1761667747541,32.46,198.44,198.41,2.11478625]
["bitfinex","SOLUSD",1761667747839,32.46,198.44,198.42,0.65]
["bitfinex","SOLUSD",1761667748051,12.59481312,198.5,198.43,5.28151368]
["bitfinex","SOLUSD",1761667748358,32.46,198.49,198.44,5.28151368]
["bitfinex","SOLUSD",1761667748566,5.28151368,198.47,198.41,5.28151368]
["bitfinex","SOLUSD",1761667748747,32.46,198.46,198.43,0.65]
["bitfinex","SOLUSD",1761667749145,37.74151368,198.46,198.43,0.65]
["bitfinex","SOLUSD",1761667749462,32.46,198.46,198.43,0.65]
["bitfinex","SOLUSD",1761667750157,5.28151368,198.44,198.4,23.53]
["bitfinex","SOLUSD",1761667750339,10.32098292,198.44,198.41,27.28789666]
["bitfinex","SOLUSD",1761667750540,5.28151368,198.45,198.42,3.71789666]
["bitfinex","SOLUSD",1761667750853,37.49881352,198.46,198.43,0.69]
["bitfinex","SOLUSD",1761667751242,10.31955158,198.49,198.43,5.97151368]
["bitfinex","SOLUSD",1761667751549,10.31955158,198.49,198.4,27.9202895]
["bitfinex","SOLUSD",1761667751550,32.44,198.48,198.44,9.69060821]
["bitfinex","SOLUSD",1761667751871,5.03783907,198.5,198.47,5.28151368]
["bitfinex","SOLUSD",1761667751872,32.46,198.5,198.47,5.28151368]
["bitfinex","SOLUSD",1761667752078,32.46,198.5,198.48,0.69]
["bitfinex","SOLUSD",1761667752548,37.49782533,198.5,198.46,5.97151368]
["bitfinex","SOLUSD",1761667752733,37.49782533,198.5,198.47,3.71909166]
["bitfinex","SOLUSD",1761667752935,42.77933901,198.5,198.45,22.88]
["bitfinex","SOLUSD",1761667753137,5.28151368,198.47,198.46,3.7191317]
["bitfinex","SOLUSD",1761667753371,37.74151368,198.47,198.44,22.88]
["bitfinex","SOLUSD",1761667753570,32.46,198.47,198.44,22.88]
["bitfinex","SOLUSD",1761667753745,32.46,198.47,198.45,0.69]
["bitfinex","SOLUSD",1761667753946,32.46,198.47,198.44,23.57]
["bitfinex","SOLUSD",1761667754356,37.49872627,198.47,198.45,0.69]
["bitfinex","SOLUSD",1761667755641,42.78023995,198.47,198.42,0.69]
["bitfinex","SOLUSD",1761667755836,42.78023995,198.47,198.42,5.28151368]
["bitfinex","SOLUSD",1761667756155,37.49859961,198.47,198.43,9.69491334]
["bitfinex","SOLUSD",1761667756355,32.46,198.47,198.44,5.28151368]
["bitfinex","SOLUSD",1761667756668,37.49856709,198.47,198.44,5.94151368]
["bitfinex","SOLUSD",1761667756863,37.49856709,198.47,198.43,5.28151368]
["bitfinex","SOLUSD",1761667756864,5.03856709,198.47,198.43,5.28151368]
["bitfinex","SOLUSD",1761667757168,17.63492926,198.47,198.42,5.28151368]
["bitfinex","SOLUSD",1761667757471,37.47823013,198.49,198.43,5.28151368]
["bitfinex","SOLUSD",1761667757764,32.44,198.51,198.47,5.28151368]
["bitfinex","SOLUSD",1761667757971,32.46,198.51,198.49,5.28151368]
["bitfinex","SOLUSD",1761667758272,32.46,198.51,198.45,22.88]
["bitfinex","SOLUSD",1761667758273,32.46,198.51,198.5,5.28151368]
["bitfinex","SOLUSD",1761667758492,0.68,198.62,198.51,9.78882769]
["bitfinex","SOLUSD",1761667758771,0.2,198.65,198.54,22.88]
["bitfinex","SOLUSD",1761667758946,0.2,198.65,198.6,5.28151368]
["bitfinex","SOLUSD",1761667758947,18.96,198.64,198.6,5.28151368]
["bitfinex","SOLUSD",1761667759481,5.28151368,198.63,198.55,22.88]
["bitfinex","SOLUSD",1761667759650,5.28151368,198.63,198.58,5.28151368]
["bitfinex","SOLUSD",1761667759838,24.24151368,198.64,198.59,5.28151368]
["bitfinex","SOLUSD",1761667760264,17.6207018,198.63,198.59,5.28151368]
["bitfinex","SOLUSD",1761667761262,17.6207018,198.63,198.6,0.66]
["bitfinex","SOLUSD",1761667761263,5.03448623,198.63,198.6,0.66]
["bitfinex","SOLUSD",1761667761467,5.03448623,198.63,198.55,22.88]
["bitfinex","SOLUSD",1761667761670,5.03448623,198.63,198.59,5.94151368]
["bitfinex","SOLUSD",1761667762248,5.03448623,198.63,198.59,5.28151368]
["bitfinex","SOLUSD",1761667762560,23.99424766,198.64,198.61,5.28151368]
["bitfinex","SOLUSD",1761667762944,23.99424766,198.64,198.62,0.66]
["bitfinex","SOLUSD",1761667763555,23.99424766,198.64,198.61,5.28151368]
["bitfinex","SOLUSD",1761667763760,23.99424766,198.64,198.6,5.28151368]
["bitfinex","SOLUSD",1761667763972,36.57982961,198.64,198.6,5.94151368]
["bitfinex","SOLUSD",1761667764351,23.99424766,198.64,198.61,0.66]
["bitfinex","SOLUSD",1761667765260,23.99424766,198.64,198.61,5.94151368]
["bitfinex","SOLUSD",1761667765845,23.99424766,198.64,198.62,0.66]
["bitfinex","SOLUSD",1761667766457,23.99424766,198.64,198.6,5.28151368]
["bitfinex","SOLUSD",1761667766658,23.99424766,198.64,198.61,5.28151368]
["bitfinex","SOLUSD",1761667767154,23.99424766,198.64,198.61,5.94151368]
["bitfinex","SOLUSD",1761667767351,23.99424766,198.64,198.61,0.66]
["bitfinex","SOLUSD",1761667767599,23.99424766,198.64,198.61,5.94151368]
["bitfinex","SOLUSD",1761667767950,23.99424766,198.64,198.61,0.66]
["bitfinex","SOLUSD",1761667767951,36.57982961,198.64,198.61,0.66]
["bitfinex","SOLUSD",1761667768158,41.86134329,198.64,198.59,5.28151368]
["bitfinex","SOLUSD",1761667768559,41.86134329,198.64,198.59,5.94151368]
["bitfinex","SOLUSD",1761667768878,42.54134329,198.64,198.59,5.94151368]
["bitfinex","SOLUSD",1761667769177,41.86134329,198.64,198.59,5.94151368]
["bitfinex","SOLUSD",1761667769373,41.86134329,198.64,198.6,0.66]
["bitfinex","SOLUSD",1761667770067,41.86134329,198.64,198.58,5.28151368]
["bitfinex","SOLUSD",1761667770267,110.56151368,198.63,198.58,5.28151368]
["bitfinex","SOLUSD",1761667770654,109.88151368,198.63,198.58,5.28151368]
["bitfinex","SOLUSD",1761667770861,104.6,198.63,198.58,5.94151368]
["bitfinex","SOLUSD",1761667771177,104.6,198.63,198.6,5.28151368]
["bitfinex","SOLUSD",1761667771567,23.99424766,198.64,198.61,5.94151368]
["bitfinex","SOLUSD",1761667772464,23.99424766,198.64,198.61,0.66]
["bitfinex","SOLUSD",1761667772975,23.99424766,198.64,198.61,5.94151368]
["bitfinex","SOLUSD",1761667773681,5.23401619,198.65,198.63,5.28151368]
["bitfinex","SOLUSD",1761667774179,0.2,198.65,198.64,0.66]
["bitfinex","SOLUSD",1761667774357,0.2,198.65,198.64,5.94151368]
["bitfinex","SOLUSD",1761667776777,0.2,198.65,198.63,22.88]
["bitfinex","SOLUSD",1761667777000,5.23397936,198.65,198.59,0.66]
["bitfinex","SOLUSD",1761667777160,0.2,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761667777364,0.2,198.65,198.63,5.28151368]
["bitfinex","SOLUSD",1761667777783,5.23397936,198.65,198.64,0.66]
["bitfinex","SOLUSD",1761667778282,0.2,198.65,198.64,5.94151368]
["bitfinex","SOLUSD",1761667779262,0.2,198.65,198.64,0.66]
["bitfinex","SOLUSD",1761667779484,0.2,198.65,198.64,5.94151368]
["bitfinex","SOLUSD",1761667781194,0.2,198.65,198.64,0.66]
["bitfinex","SOLUSD",1761667781363,0.2,198.65,198.64,5.94151368]
["bitfinex","SOLUSD",1761667781559,0.2,198.65,198.64,15.73034137]
["bitfinex","SOLUSD",1761667781772,0.2,198.65,198.64,20.76457415]
["bitfinex","SOLUSD",1761667782064,37.41197351,198.73,198.67,22.88]
["bitfinex","SOLUSD",1761667782386,32.38,198.73,198.7,5.28151368]
["bitfinex","SOLUSD",1761667782572,5.03172469,198.74,198.7,5.28151368]
["bitfinex","SOLUSD",1761667782887,10.31270707,198.76,198.71,5.28151368]
["bitfinex","SOLUSD",1761667783099,10.31270707,198.76,198.71,5.94151368]
["bitfinex","SOLUSD",1761667783270,32.4,198.77,198.72,5.94151368]
["bitfinex","SOLUSD",1761667783479,32.4,198.77,198.73,0.66]
["bitfinex","SOLUSD",1761667783688,32.4,198.77,198.73,2.76576212]
["bitfinex","SOLUSD",1761667783873,2.10576212,198.77,198.73,0.66]
["bitfinex","SOLUSD",1761667784077,2.10576212,198.77,198.71,2.76576212]
["bitfinex","SOLUSD",1761667784276,2.10576212,198.76,198.71,0.66]
["bitfinex","SOLUSD",1761667784487,18.28740516,198.78,198.71,0.66]
["bitfinex","SOLUSD",1761667784665,2.10576212,198.76,198.71,2.76576212]
["bitfinex","SOLUSD",1761667784865,5.03144654,198.75,198.71,2.76576212]
["bitfinex","SOLUSD",1761667785169,5.03144654,198.75,198.72,0.66]
["bitfinex","SOLUSD",1761667785775,5.03144654,198.75,198.69,2.10576212]
["bitfinex","SOLUSD",1761667785776,20.39582501,198.75,198.69,2.10576212]
["bitfinex","SOLUSD",1761667785984,2.10576212,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761667786372,7.13720866,198.75,198.7,23.59]
["bitfinex","SOLUSD",1761667786697,7.83720866,198.75,198.7,22.88]
["bitfinex","SOLUSD",1761667786874,2.80576212,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761667787273,2.10576212,198.74,198.68,2.10576212]
["bitfinex","SOLUSD",1761667787583,2.10576212,198.72,198.68,22.88]
["bitfinex","SOLUSD",1761667787779,5.26782106,198.72,198.68,22.88]
["bitfinex","SOLUSD",1761667787973,5.96782106,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761667788175,5.96782106,198.71,198.64,5.26782106]
["bitfinex","SOLUSD",1761667788176,0.7,198.71,198.64,5.26782106]
["bitfinex","SOLUSD",1761667788480,5.26782106,198.7,198.65,0.71]
["bitfinex","SOLUSD",1761667789068,5.03296592,198.69,198.65,0.71]
["bitfinex","SOLUSD",1761667789771,5.03296592,198.69,198.65,5.97782106]
["bitfinex","SOLUSD",1761667790296,5.03296592,198.69,198.66,0.71]
["bitfinex","SOLUSD",1761667791471,13.28044464,198.73,198.66,0.71]
["bitfinex","SOLUSD",1761667791672,0.7,198.75,198.66,0.71]
["bitfinex","SOLUSD",1761667791867,5.26782106,198.72,198.68,22.88]
["bitfinex","SOLUSD",1761667792693,5.26782106,198.73,198.69,0.71]
["bitfinex","SOLUSD",1761667793399,5.96782106,198.73,198.68,22.88]
["bitfinex","SOLUSD",1761667793599,5.03245936,198.71,198.68,23.59]
["bitfinex","SOLUSD",1761667793905,5.26782106,198.7,198.66,0.71]
["bitfinex","SOLUSD",1761667794108,5.26782106,198.7,198.66,23.59]
["bitfinex","SOLUSD",1761667794800,0.7,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761667795121,55.24142882,198.71,198.65,22.88]
["bitfinex","SOLUSD",1761667795311,5.26782106,198.7,198.65,23.59]
["bitfinex","SOLUSD",1761667795599,55.24142882,198.71,198.65,28.85782106]
["bitfinex","SOLUSD",1761667796004,5.26782106,198.7,198.65,23.59]
["bitfinex","SOLUSD",1761667796376,5.26782106,198.69,198.65,23.59]
["bitfinex","SOLUSD",1761667797374,5.26782106,198.7,198.65,23.59]
["bitfinex","SOLUSD",1761667797575,5.03296592,198.69,198.65,23.59]
["bitfinex","SOLUSD",1761667798477,17.61538073,198.69,198.64,5.26782106]
["bitfinex","SOLUSD",1761667798786,5.26782106,198.67,198.64,0.71]
["bitfinex","SOLUSD",1761667799693,5.03372596,198.66,198.64,0.71]
["bitfinex","SOLUSD",1761667800609,5.03372596,198.66,198.62,5.97782106]
["bitfinex","SOLUSD",1761667800811,5.03372596,198.66,198.63,0.71]
["bitfinex","SOLUSD",1761667801002,0.2,198.89,198.63,23.59]
["bitfinex","SOLUSD",1761667801003,5.26782106,198.7,198.63,23.59]
["bitfinex","SOLUSD",1761667801207,5.26782106,198.7,198.65,5.26782106]
["bitfinex","SOLUSD",1761667801688,5.03296592,198.69,198.66,0.71]
["bitfinex","SOLUSD",1761667802209,37.37258005,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761667802388,37.37258005,198.71,198.66,5.97782106]
["bitfinex","SOLUSD",1761667802703,42.64040111,198.71,198.67,0.71]
["bitfinex","SOLUSD",1761667802906,37.37258005,198.71,198.67,0.71]
["bitfinex","SOLUSD",1761667803198,37.37258005,198.71,198.67,5.97782106]
["bitfinex","SOLUSD",1761667803504,37.37258005,198.71,198.67,0.71]
["bitfinex","SOLUSD",1761667803906,37.37258005,198.71,198.67,23.59]
["bitfinex","SOLUSD",1761667804479,37.37258005,198.71,198.67,22.88]
["bitfinex","SOLUSD",1761667804680,37.37258005,198.71,198.68,0.71]
["bitfinex","SOLUSD",1761667805099,5.26782106,198.69,198.66,22.88]
["bitfinex","SOLUSD",1761667805412,5.26782106,198.7,198.67,22.88]
["bitfinex","SOLUSD",1761667805612,42.64040111,198.71,198.67,23.59]
["bitfinex","SOLUSD",1761667805782,42.64040111,198.71,198.63,5.03435821]
["bitfinex","SOLUSD",1761667805783,37.37258005,198.71,198.63,5.03435821]
["bitfinex","SOLUSD",1761667805984,45.97511171,198.71,198.67,22.88]
["bitfinex","SOLUSD",1761667806289,7.90253166,198.69,198.65,0.71]
["bitfinex","SOLUSD",1761667806599,7.90253166,198.68,198.63,0.71]
["bitfinex","SOLUSD",1761667806795,0.7,198.69,198.63,0.71]
["bitfinex","SOLUSD",1761667807115,7.90253166,198.67,198.64,22.88]
["bitfinex","SOLUSD",1761667807283,40.24253166,198.67,198.64,22.88]
["bitfinex","SOLUSD",1761667807611,7.90253166,198.66,198.63,22.88]
["bitfinex","SOLUSD",1761667807780,5.03397936,198.65,198.62,0.71]
["bitfinex","SOLUSD",1761667807978,5.03397936,198.65,198.63,22.88]
["bitfinex","SOLUSD",1761667808379,5.03397936,198.65,198.58,14.82456149]
["bitfinex","SOLUSD",1761667808583,5.03397936,198.65,198.5,27.18837369]
["bitfinex","SOLUSD",1761667808584,12.93651102,198.65,198.59,8.62253166]
["bitfinex","SOLUSD",1761667808783,25.52145942,198.65,198.59,8.62253166]
["bitfinex","SOLUSD",1761667808983,25.52145942,198.65,198.59,7.90253166]
["bitfinex","SOLUSD",1761667809185,25.52145942,198.65,198.59,8.62253166]
["bitfinex","SOLUSD",1761667809386,7.90253166,198.64,198.59,0.72]
["bitfinex","SOLUSD",1761667809689,5.0347397,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761667810186,32.34,198.67,198.61,0.72]
["bitfinex","SOLUSD",1761667810187,5.03379224,198.66,198.61,0.72]
["bitfinex","SOLUSD",1761667810399,7.90253166,198.65,198.61,0.72]
["bitfinex","SOLUSD",1761667810705,7.90253166,198.63,198.6,22.88]
["bitfinex","SOLUSD",1761667811010,40.24253166,198.63,198.6,22.88]
["bitfinex","SOLUSD",1761667811217,40.24253166,198.63,198.6,23.6]
["bitfinex","SOLUSD",1761667811593,40.24253166,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761667811915,12.93752486,198.61,198.59,22.88]
["bitfinex","SOLUSD",1761667812805,8.58253166,198.6,198.55,9.95176821]
["bitfinex","SOLUSD",1761667812977,7.90253166,198.59,198.55,9.95176821]
["bitfinex","SOLUSD",1761667813182,40.92253166,198.59,198.55,9.95176821]
["bitfinex","SOLUSD",1761667813410,32.34,198.59,198.55,18.57429987]
["bitfinex","SOLUSD",1761667813610,32.34,198.59,198.56,8.62253166]
["bitfinex","SOLUSD",1761667813907,32.34,198.59,198.56,0.72]
["bitfinex","SOLUSD",1761667814092,32.34,198.59,198.57,0.72]
["bitfinex","SOLUSD",1761667814529,37.37552073,198.59,198.55,17.85429987]
["bitfinex","SOLUSD",1761667814702,37.37552073,198.59,198.55,18.57429987]
["bitfinex","SOLUSD",1761667815385,32.34,198.59,198.55,17.85429987]
["bitfinex","SOLUSD",1761667815590,37.37560854,198.59,198.55,18.57429987]
["bitfinex","SOLUSD",1761667815799,37.37560854,198.59,198.55,10.67176821]
["bitfinex","SOLUSD",1761667817134,37.37560854,198.59,198.55,9.95176821]
["bitfinex","SOLUSD",1761667817135,7.90253166,198.56,198.55,9.95176821]
["bitfinex","SOLUSD",1761667817293,40.26253166,198.56,198.55,9.95176821]
["bitfinex","SOLUSD",1761667817669,40.94253166,198.56,198.55,9.95176821]
["bitfinex","SOLUSD",1761667817790,45.97879273,198.56,198.55,1e-08]
["bitfinex","SOLUSD",1761667818332,68.50043468,198.56,198.49,0.47164066]
["bitfinex","SOLUSD",1761667818490,7.90253166,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667818689,40.26253166,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667818905,40.94253166,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667819110,41.08469323,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667819805,46.1224766,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667820401,55.91130429,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761667825027,55.91130429,198.5,198.45,0.1]
["bitfinex","SOLUSD",1761667825028,17.83352092,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761667825210,50.19352092,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761667825413,50.87352092,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761667825912,55.91231967,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761667826643,22.88,198.43,198.35,0.1]
["bitfinex","SOLUSD",1761667826844,7.90253166,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761667827139,40.28253166,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761667827838,40.28253166,198.36,198.35,0.8]
["bitfinex","SOLUSD",1761667827839,32.38,198.36,198.35,0.8]
["bitfinex","SOLUSD",1761667828834,32.38,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761667829038,32.38,198.36,198.35,0.8]
["bitfinex","SOLUSD",1761667829444,5.04089041,198.38,198.35,0.8]
["bitfinex","SOLUSD",1761667829623,32.38,198.37,198.35,0.8]
["bitfinex","SOLUSD",1761667829820,12.59877703,198.44,198.36,7.90253166]
["bitfinex","SOLUSD",1761667830038,5.71854486,198.47,198.39,7.90253166]
["bitfinex","SOLUSD",1761667830243,7.90253166,198.45,198.39,8.60253166]
["bitfinex","SOLUSD",1761667830436,7.90253166,198.45,198.39,7.90253166]
["bitfinex","SOLUSD",1761667830645,7.90253166,198.46,198.4,8.60253166]
["bitfinex","SOLUSD",1761667830823,18.31539349,198.47,198.42,7.90253166]
["bitfinex","SOLUSD",1761667830824,32.38,198.45,198.42,7.90253166]
["bitfinex","SOLUSD",1761667831023,12.94107652,198.47,198.42,7.90253166]
["bitfinex","SOLUSD",1761667831223,32.38,198.46,198.43,0.7]
["bitfinex","SOLUSD",1761667831419,32.38,198.45,198.43,0.7]
["bitfinex","SOLUSD",1761667832257,7.90253166,198.49,198.44,7.90253166]
["bitfinex","SOLUSD",1761667832458,22.88,198.52,198.47,7.90253166]
["bitfinex","SOLUSD",1761667832459,7.90253166,198.52,198.47,7.90253166]
["bitfinex","SOLUSD",1761667832637,32.38,198.51,198.47,7.90253166]
["bitfinex","SOLUSD",1761667832835,32.38,198.51,198.48,8.60253166]
["bitfinex","SOLUSD",1761667833025,0.68,198.61,198.5,7.90253166]
["bitfinex","SOLUSD",1761667833224,7.90253166,198.57,198.51,0.7]
["bitfinex","SOLUSD",1761667833427,27.56,198.56,198.51,8.60253166]
["bitfinex","SOLUSD",1761667833632,27.56,198.56,198.52,7.90253166]
["bitfinex","SOLUSD",1761667833931,27.56,198.56,198.53,11.61139675]
["bitfinex","SOLUSD",1761667834132,27.56,198.56,198.54,3.70886509]
["bitfinex","SOLUSD",1761667834324,32.5963955,198.56,198.55,3.70886509]
["bitfinex","SOLUSD",1761667835256,3.67803859,198.58,198.56,7.90253166]
["bitfinex","SOLUSD",1761667835457,3.67803859,198.57,198.48,0.14216157]
["bitfinex","SOLUSD",1761667835658,5.03501863,198.61,198.48,0.14216157]
["bitfinex","SOLUSD",1761667835659,3.67803859,198.56,198.48,0.14216157]
["bitfinex","SOLUSD",1761667835953,32.38,198.59,198.49,3.70893448]
["bitfinex","SOLUSD",1761667836154,14.76175846,198.59,198.51,0.14216157]
["bitfinex","SOLUSD",1761667836466,14.76175846,198.59,198.52,8.74621032]
["bitfinex","SOLUSD",1761667836643,14.76175846,198.59,198.53,3.70893448]
["bitfinex","SOLUSD",1761667836843,14.76175846,198.59,198.58,7.90253166]
["bitfinex","SOLUSD",1761667837033,5.03499777,198.61,198.58,7.90253166]
["bitfinex","SOLUSD",1761667837235,5.03499777,198.61,198.59,7.90253166]
["bitfinex","SOLUSD",1761667837667,5.03499777,198.61,198.56,0.7]
["bitfinex","SOLUSD",1761667837966,5.03499777,198.61,198.58,7.90253166]
["bitfinex","SOLUSD",1761667838331,0.68,198.6,198.57,7.90253166]
["bitfinex","SOLUSD",1761667839050,17.62248077,198.61,198.57,7.90253166]
["bitfinex","SOLUSD",1761667839252,18.30248077,198.61,198.57,7.90253166]
["bitfinex","SOLUSD",1761667839761,32.38,198.62,198.59,7.90253166]
["bitfinex","SOLUSD",1761667839937,3.68269969,198.61,198.59,7.90253166]
["bitfinex","SOLUSD",1761667840843,4.36269969,198.61,198.58,7.90253166]
["bitfinex","SOLUSD",1761667841160,0.68,198.61,198.58,7.90253166]
["bitfinex","SOLUSD",1761667841347,50.00160877,198.62,198.58,7.90253166]
["bitfinex","SOLUSD",1761667841661,0.68,198.64,198.59,7.90253166]
["bitfinex","SOLUSD",1761667841955,32.38,198.63,198.59,7.90253166]
["bitfinex","SOLUSD",1761667842355,0.68,198.62,198.58,7.90253166]
["bitfinex","SOLUSD",1761667843742,5.0349932,198.61,198.58,7.90253166]
["bitfinex","SOLUSD",1761667844861,17.62184265,198.62,198.58,7.90253166]
["bitfinex","SOLUSD",1761667845065,0.68,198.61,198.58,7.90253166]
["bitfinex","SOLUSD",1761667845662,0.68,198.61,198.57,7.90253166]
["bitfinex","SOLUSD",1761667845963,32.36,198.6,198.55,7.90253166]
["bitfinex","SOLUSD",1761667846265,32.36,198.6,198.57,7.90253166]
["bitfinex","SOLUSD",1761667846641,0.7,198.59,198.56,7.90253166]
["bitfinex","SOLUSD",1761667847061,5.03575385,198.58,198.56,7.90253166]
["bitfinex","SOLUSD",1761667848567,5.03550027,198.59,198.56,7.90253166]
["bitfinex","SOLUSD",1761667848865,5.03550027,198.59,198.58,7.90253166]
["bitfinex","SOLUSD",1761667849177,32.36,198.6,198.58,7.90253166]
["bitfinex","SOLUSD",1761667849178,5.0347397,198.62,198.58,7.90253166]
["bitfinex","SOLUSD",1761667849350,32.36,198.63,198.61,7.90253166]
["bitfinex","SOLUSD",1761667849742,32.36,198.63,198.6,3.29463523]
["bitfinex","SOLUSD",1761667850047,5.73400909,198.65,198.62,3.29463523]
["bitfinex","SOLUSD",1761667850250,37.39400909,198.65,198.62,3.29463523]
["bitfinex","SOLUSD",1761667850464,37.39400909,198.65,198.61,3.97463523]
["bitfinex","SOLUSD",1761667850964,37.39400909,198.65,198.62,3.29463523]
["bitfinex","SOLUSD",1761667851347,37.39400909,198.65,198.62,3.97463523]
["bitfinex","SOLUSD",1761667851754,37.39400909,198.65,198.62,3.29463523]
["bitfinex","SOLUSD",1761667852061,49.97895749,198.65,198.6,0.68]
["bitfinex","SOLUSD",1761667852268,49.97895749,198.65,198.61,3.29463523]
["bitfinex","SOLUSD",1761667852566,50.67895749,198.65,198.61,3.29463523]
["bitfinex","SOLUSD",1761667852769,38.09400909,198.65,198.62,3.29463523]
["bitfinex","SOLUSD",1761667853248,37.39400909,198.65,198.62,3.29463523]
["bitfinex","SOLUSD",1761667854355,0.7,198.64,198.58,22.88]
["bitfinex","SOLUSD",1761667854545,0.7,198.64,198.6,3.29463523]
["bitfinex","SOLUSD",1761667854745,37.39400909,198.65,198.61,3.29463523]
["bitfinex","SOLUSD",1761667854946,37.39400909,198.65,198.62,3.29463523]
["bitfinex","SOLUSD",1761667855178,37.39400909,198.65,198.63,3.29463523]
["bitfinex","SOLUSD",1761667855749,32.36,198.65,198.64,3.29463523]
["bitfinex","SOLUSD",1761667857359,32.36,198.69,198.64,3.97463523]
["bitfinex","SOLUSD",1761667857682,32.36,198.7,198.67,3.29463523]
["bitfinex","SOLUSD",1761667858052,5.03296592,198.69,198.67,3.29463523]
["bitfinex","SOLUSD",1761667858246,5.03296592,198.69,198.67,3.97463523]
["bitfinex","SOLUSD",1761667859071,32.36,198.7,198.67,3.97463523]
["bitfinex","SOLUSD",1761667859072,37.39280067,198.7,198.67,3.97463523]
["bitfinex","SOLUSD",1761667859379,37.39280067,198.7,198.68,3.29463523]
["bitfinex","SOLUSD",1761667859764,13.27852469,198.76,198.69,3.97463523]
["bitfinex","SOLUSD",1761667859958,5.03144654,198.75,198.72,3.29463523]
["bitfinex","SOLUSD",1761667860166,32.36,198.75,198.7,0.68]
["bitfinex","SOLUSD",1761667860368,32.36,198.75,198.73,3.29463523]
["bitfinex","SOLUSD",1761667860568,32.36,198.75,198.7,0.68]
["bitfinex","SOLUSD",1761667860878,32.36,198.75,198.72,3.29463523]
["bitfinex","SOLUSD",1761667861459,32.36,198.75,198.7,0.68]
["bitfinex","SOLUSD",1761667861756,32.36,198.75,198.72,3.29463523]
["bitfinex","SOLUSD",1761667861959,3.99463523,198.74,198.65,0.68]
["bitfinex","SOLUSD",1761667862159,3.99463523,198.74,198.62,0.14216157]
["bitfinex","SOLUSD",1761667862160,17.61183515,198.73,198.66,22.88]
["bitfinex","SOLUSD",1761667862359,5.0319529,198.73,198.7,3.29463523]
["bitfinex","SOLUSD",1761667862849,17.61183515,198.73,198.69,3.29463523]
["bitfinex","SOLUSD",1761667863255,18.31183515,198.73,198.69,3.29463523]
["bitfinex","SOLUSD",1761667863463,12.57843658,198.76,198.71,3.29463523]
["bitfinex","SOLUSD",1761667863668,37.37146155,198.75,198.73,3.29463523]
["bitfinex","SOLUSD",1761667863866,32.34,198.75,198.73,3.29463523]
["bitfinex","SOLUSD",1761667864057,5.03124145,198.76,198.74,3.29463523]
["bitfinex","SOLUSD",1761667864257,37.37124145,198.76,198.74,3.29463523]
["bitfinex","SOLUSD",1761667865261,5.03124145,198.76,198.72,0.68]
["bitfinex","SOLUSD",1761667865468,5.03124145,198.76,198.74,3.29463523]
["bitfinex","SOLUSD",1761667865775,5.03124145,198.76,198.74,2.1057597]
["bitfinex","SOLUSD",1761667866367,0.7,198.76,198.74,2.1057597]
["bitfinex","SOLUSD",1761667866676,37.37098771,198.77,198.74,2.1057597]
["bitfinex","SOLUSD",1761667866867,38.07098771,198.77,198.74,2.1057597]
["bitfinex","SOLUSD",1761667867065,37.37098771,198.77,198.74,2.1057597]
["bitfinex","SOLUSD",1761667867271,5.03098771,198.77,198.74,2.7857597]
["bitfinex","SOLUSD",1761667867472,50.64833841,198.77,198.74,2.1057597]
["bitfinex","SOLUSD",1761667867666,18.30833841,198.77,198.74,2.1057597]
["bitfinex","SOLUSD",1761667867870,50.64833841,198.77,198.74,5.26438817]
["bitfinex","SOLUSD",1761667868279,49.94833841,198.77,198.74,5.26438817]
["bitfinex","SOLUSD",1761667868755,50.64833841,198.77,198.74,5.26438817]
["bitfinex","SOLUSD",1761667868958,50.64833841,198.77,198.73,5.26438817]
["bitfinex","SOLUSD",1761667869403,0.7,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761667869562,0.7,198.76,198.72,5.26438817]
["bitfinex","SOLUSD",1761667870201,5.96438817,198.76,198.7,28.14438817]
["bitfinex","SOLUSD",1761667870494,22.87445106,198.75,198.69,5.26438817]
["bitfinex","SOLUSD",1761667870673,37.60438817,198.74,198.68,5.26438817]
["bitfinex","SOLUSD",1761667870866,37.60438817,198.74,198.7,5.26438817]
["bitfinex","SOLUSD",1761667870867,32.34,198.74,198.7,5.26438817]
["bitfinex","SOLUSD",1761667871189,32.34,198.74,198.71,5.26438817]
["bitfinex","SOLUSD",1761667871585,33.04,198.74,198.7,5.26438817]
["bitfinex","SOLUSD",1761667872310,33.04,198.74,198.67,32.5029553]
["bitfinex","SOLUSD",1761667872311,0.7,198.73,198.67,32.5029553]
["bitfinex","SOLUSD",1761667872466,5.03220611,198.72,198.69,5.26438817]
["bitfinex","SOLUSD",1761667873277,5.03220611,198.72,198.7,5.26438817]
["bitfinex","SOLUSD",1761667874083,5.03220611,198.72,198.7,5.94438817]
["bitfinex","SOLUSD",1761667874586,17.61214104,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667874773,18.31214104,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667875172,5.0319529,198.73,198.71,0.68]
["bitfinex","SOLUSD",1761667875488,5.0319529,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667876071,5.0319529,198.73,198.71,5.26438817]
["bitfinex","SOLUSD",1761667876786,18.28183515,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667876959,17.61183515,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667877367,18.28183515,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667877573,18.28183515,198.73,198.68,0.68]
["bitfinex","SOLUSD",1761667877776,18.28183515,198.73,198.69,5.26438817]
["bitfinex","SOLUSD",1761667877990,18.28183515,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667878666,17.61183515,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667878983,18.28183515,198.73,198.7,5.26438817]
["bitfinex","SOLUSD",1761667879492,0.67,198.72,198.67,14.88734347]
["bitfinex","SOLUSD",1761667879680,32.32,198.71,198.67,14.88734347]
["bitfinex","SOLUSD",1761667879876,32.32,198.71,198.69,5.26438817]
["bitfinex","SOLUSD",1761667880081,32.99,198.71,198.69,5.26438817]
["bitfinex","SOLUSD",1761667880267,32.99,198.71,198.67,9.6229553]
["bitfinex","SOLUSD",1761667880268,32.99,198.71,198.68,5.26438817]
["bitfinex","SOLUSD",1761667880686,5.03271263,198.7,198.67,14.88734347]
["bitfinex","SOLUSD",1761667881186,5.03271263,198.7,198.68,5.26438817]
["bitfinex","SOLUSD",1761667881372,5.03271263,198.7,198.69,3.74127535]
["bitfinex","SOLUSD",1761667883598,5.70271263,198.7,198.69,3.74127535]
["bitfinex","SOLUSD",1761667884079,110.30271263,198.7,198.69,3.74127535]
["bitfinex","SOLUSD",1761667884486,10.9671008,198.7,198.69,3.74127535]
["bitfinex","SOLUSD",1761667885077,5.70271263,198.7,198.69,3.74127535]
["bitfinex","SOLUSD",1761667885289,18.28449421,198.7,198.67,9.6229553]
["bitfinex","SOLUSD",1761667885493,0.72,198.69,198.67,9.6229553]
["bitfinex","SOLUSD",1761667885678,32.32,198.68,198.67,9.6229553]
["bitfinex","SOLUSD",1761667886063,33.04,198.68,198.67,9.6229553]
["bitfinex","SOLUSD",1761667886467,5.03321924,198.68,198.67,9.6229553]
["bitfinex","SOLUSD",1761667886664,37.37321924,198.68,198.67,9.6229553]
["bitfinex","SOLUSD",1761667887983,23.60065552,198.68,198.57,0.67]
["bitfinex","SOLUSD",1761667888185,0.72,198.67,198.58,5.26438817]
["bitfinex","SOLUSD",1761667888384,5.26438817,198.64,198.58,5.26438817]
["bitfinex","SOLUSD",1761667888572,33.04,198.63,198.59,5.26438817]
["bitfinex","SOLUSD",1761667888890,33.04,198.63,198.56,22.88]
["bitfinex","SOLUSD",1761667888891,38.30438817,198.63,198.58,5.26438817]
["bitfinex","SOLUSD",1761667889098,0.72,198.62,198.58,5.26438817]
["bitfinex","SOLUSD",1761667889282,5.98438817,198.62,198.56,5.26438817]
["bitfinex","SOLUSD",1761667889694,2.11000377,198.6,198.54,2.11000377]
["bitfinex","SOLUSD",1761667889871,50.68425096,198.59,198.53,22.88]
["bitfinex","SOLUSD",1761667890067,32.34,198.59,198.56,2.11000377]
["bitfinex","SOLUSD",1761667890486,32.34,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761667890686,32.34,198.59,198.55,23.55]
["bitfinex","SOLUSD",1761667890881,37.37527195,198.6,198.56,0.67]
["bitfinex","SOLUSD",1761667891199,38.09527195,198.6,198.56,0.67]
["bitfinex","SOLUSD",1761667892089,38.09527195,198.6,198.54,23.55]
["bitfinex","SOLUSD",1761667892728,32.34,198.6,198.59,2.11000377]
["bitfinex","SOLUSD",1761667893191,32.34,198.61,198.59,2.11000377]
["bitfinex","SOLUSD",1761667893366,32.34,198.61,198.6,5.85848461]
["bitfinex","SOLUSD",1761667893572,32.34,198.61,198.6,3.74848084]
["bitfinex","SOLUSD",1761667893768,32.34,198.61,198.6,5.85848461]
["bitfinex","SOLUSD",1761667893971,38.0949932,198.61,198.6,3.74848084]
["bitfinex","SOLUSD",1761667894696,37.3749932,198.61,198.6,3.74848084]
["bitfinex","SOLUSD",1761667895394,37.3749932,198.61,198.58,2.11000377]
["bitfinex","SOLUSD",1761667895889,37.3749932,198.61,198.59,2.11000377]
["bitfinex","SOLUSD",1761667896094,37.3749932,198.61,198.6,2.11000377]
["bitfinex","SOLUSD",1761667896095,32.34,198.61,198.6,2.11000377]
["bitfinex","SOLUSD",1761667896503,37.37460622,198.63,198.6,2.11000377]
["bitfinex","SOLUSD",1761667896810,33.06,198.62,198.58,2.11000377]
["bitfinex","SOLUSD",1761667896991,33.06,198.62,198.59,2.11000377]
["bitfinex","SOLUSD",1761667897504,32.34,198.62,198.6,2.11000377]
["bitfinex","SOLUSD",1761667898014,38.09492476,198.62,198.6,2.11000377]
["bitfinex","SOLUSD",1761667898405,32.34,198.62,198.6,2.11000377]
["bitfinex","SOLUSD",1761667898595,33.06,198.62,198.6,2.11000377]
["bitfinex","SOLUSD",1761667899511,38.09480522,198.62,198.6,2.11000377]
["bitfinex","SOLUSD",1761667899686,37.37480522,198.62,198.6,2.11000377]
["bitfinex","SOLUSD",1761667900311,38.09480522,198.62,198.6,2.11000377]
["bitfinex","SOLUSD",1761667900689,32.34,198.62,198.57,5.03596192]
["bitfinex","SOLUSD",1761667900989,13.30505991,198.65,198.57,5.03596192]
["bitfinex","SOLUSD",1761667900990,37.37423278,198.64,198.61,2.11000377]
["bitfinex","SOLUSD",1761667901189,37.37423278,198.64,198.6,0.67]
["bitfinex","SOLUSD",1761667901190,5.03381551,198.66,198.63,2.11000377]
["bitfinex","SOLUSD",1761667901386,5.0332665,198.68,198.65,2.11000377]
["bitfinex","SOLUSD",1761667901624,32.34,198.67,198.64,0.67]
["bitfinex","SOLUSD",1761667901924,32.34,198.67,198.66,2.11000377]
["bitfinex","SOLUSD",1761667902592,37.37253011,198.71,198.66,6.52550063]
["bitfinex","SOLUSD",1761667902788,37.37253011,198.71,198.69,2.11000377]
["bitfinex","SOLUSD",1761667902992,37.37253011,198.71,198.7,3.74513345]
["bitfinex","SOLUSD",1761667903485,37.37253011,198.71,198.7,5.85513722]
["bitfinex","SOLUSD",1761667904214,37.37253011,198.71,198.7,3.74513345]
["bitfinex","SOLUSD",1761667904395,37.37253011,198.71,198.7,5.85513722]
["bitfinex","SOLUSD",1761667905705,38.09253011,198.71,198.7,3.74513345]
["bitfinex","SOLUSD",1761667906488,50.67367851,198.71,198.66,2.11000377]
["bitfinex","SOLUSD",1761667906685,0.68,198.7,198.67,3.74599782]
["bitfinex","SOLUSD",1761667906888,0.68,198.7,198.68,3.74599782]
["bitfinex","SOLUSD",1761667907097,0.68,198.7,198.66,2.11000377]
["bitfinex","SOLUSD",1761667907098,0.68,198.7,198.69,3.7461338]
["bitfinex","SOLUSD",1761667907915,5.71271263,198.7,198.69,3.7461338]
["bitfinex","SOLUSD",1761667908910,18.29449421,198.7,198.65,2.11000377]
["bitfinex","SOLUSD",1761667909098,2.11000377,198.68,198.66,3.74636243]
["bitfinex","SOLUSD",1761667909297,35.11000377,198.67,198.62,9.83891355]
["bitfinex","SOLUSD",1761667909507,33.0,198.67,198.63,3.74717116]
["bitfinex","SOLUSD",1761667909801,0.68,198.66,198.64,3.74717116]
["bitfinex","SOLUSD",1761667909987,5.71377255,198.66,198.62,12.64891732]
["bitfinex","SOLUSD",1761667910190,5.71374671,198.66,198.63,5.85725978]
["bitfinex","SOLUSD",1761667910407,5.71374671,198.66,198.64,3.74725601]
["bitfinex","SOLUSD",1761667910612,5.71374671,198.66,198.65,3.74725601]
["bitfinex","SOLUSD",1761667910800,5.03374671,198.66,198.65,3.74725601]
["bitfinex","SOLUSD",1761667911000,32.32,198.67,198.65,3.74725601]
["bitfinex","SOLUSD",1761667911196,32.32,198.67,198.66,3.74725601]
["bitfinex","SOLUSD",1761667911711,37.35364967,198.67,198.66,3.74842163]
["bitfinex","SOLUSD",1761667912603,37.35364967,198.67,198.63,2.81000377]
["bitfinex","SOLUSD",1761667912919,38.03364967,198.67,198.63,2.81000377]
["bitfinex","SOLUSD",1761667914411,0.68,198.66,198.62,9.83891355]
["bitfinex","SOLUSD",1761667914594,32.32,198.65,198.62,9.83891355]
["bitfinex","SOLUSD",1761667914913,34.43000377,198.65,198.62,9.83891355]
["bitfinex","SOLUSD",1761667915113,2.11000377,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667915303,34.43000377,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667915504,35.11000377,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667915910,33.0,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667916117,32.32,198.64,198.62,12.64891732]
["bitfinex","SOLUSD",1761667916306,5.03423278,198.64,198.62,9.83891355]
["bitfinex","SOLUSD",1761667916502,5.03423278,198.64,198.62,10.53891355]
["bitfinex","SOLUSD",1761667916709,104.6,198.68,198.63,2.81000377]
["bitfinex","SOLUSD",1761667917016,104.6,198.68,198.62,14.873582]
["bitfinex","SOLUSD",1761667917017,141.95331138,198.68,198.65,2.11000377]
["bitfinex","SOLUSD",1761667917602,136.92,198.68,198.66,3.75188232]
["bitfinex","SOLUSD",1761667917800,32.32,198.68,198.67,3.75188232]
["bitfinex","SOLUSD",1761667918695,37.35321986,198.68,198.67,3.75188232]
["bitfinex","SOLUSD",1761667919014,40.14322363,198.68,198.67,3.75188232]
["bitfinex","SOLUSD",1761667919318,52.72627174,198.68,198.62,9.83891355]
["bitfinex","SOLUSD",1761667919517,2.11000377,198.66,198.62,9.83891355]
["bitfinex","SOLUSD",1761667919827,32.32,198.65,198.62,9.83891355]
["bitfinex","SOLUSD",1761667920016,33.0,198.65,198.62,9.83891355]
["bitfinex","SOLUSD",1761667920710,5.03423278,198.64,198.62,10.53891355]
["bitfinex","SOLUSD",1761667920915,5.03423278,198.64,198.62,12.64891732]
["bitfinex","SOLUSD",1761667921217,5.03423278,198.64,198.62,11.94891732]
["bitfinex","SOLUSD",1761667921599,37.35415103,198.65,198.62,12.64891732]
["bitfinex","SOLUSD",1761667921801,37.35415103,198.65,198.62,11.94891732]
["bitfinex","SOLUSD",1761667922019,37.35415103,198.65,198.62,10.53891355]
["bitfinex","SOLUSD",1761667922218,37.35415103,198.65,198.62,9.83891355]
["bitfinex","SOLUSD",1761667922921,37.35415103,198.65,198.62,12.64891732]
["bitfinex","SOLUSD",1761667923611,104.6,198.67,198.63,2.81000377]
["bitfinex","SOLUSD",1761667923812,37.35393657,198.66,198.64,2.11000377]
["bitfinex","SOLUSD",1761667924018,37.35393657,198.66,198.64,2.81000377]
["bitfinex","SOLUSD",1761667924212,32.32,198.66,198.64,2.81000377]
["bitfinex","SOLUSD",1761667924429,136.92,198.67,198.65,2.11000377]
["bitfinex","SOLUSD",1761667924632,105.28,198.73,198.66,5.86638034]
["bitfinex","SOLUSD",1761667924921,49.9327214,198.72,198.67,5.86638034]
["bitfinex","SOLUSD",1761667925124,52.72272517,198.72,198.68,3.75637657]
["bitfinex","SOLUSD",1761667925303,0.68,198.71,198.69,3.75637657]
["bitfinex","SOLUSD",1761667925502,0.68,198.71,198.7,3.75637657]
["bitfinex","SOLUSD",1761667926929,5.71245936,198.71,198.7,3.75637657]
["bitfinex","SOLUSD",1761667927633,5.03245936,198.71,198.7,3.75637657]
["bitfinex","SOLUSD",1761667927820,5.71245936,198.71,198.7,3.75637657]
["bitfinex","SOLUSD",1761667928534,5.71245936,198.71,198.63,22.88]
["bitfinex","SOLUSD",1761667928535,104.6,198.7,198.63,22.88]
["bitfinex","SOLUSD",1761667928701,3.29276328,198.65,198.62,9.83891355]
["bitfinex","SOLUSD",1761667928905,5.03423278,198.64,198.62,9.83891355]
["bitfinex","SOLUSD",1761667929609,32.99,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667930131,5.03423278,198.64,198.62,9.83891355]
["bitfinex","SOLUSD",1761667931312,5.70423278,198.64,198.62,9.83891355]
["bitfinex","SOLUSD",1761667931520,32.32,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667932333,32.99,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667933209,38.02448623,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667933512,41.31724951,198.63,198.62,9.83891355]
["bitfinex","SOLUSD",1761667935512,53.90346508,198.63,198.55,3.29276328]
["bitfinex","SOLUSD",1761667935713,3.29276328,198.61,198.56,22.88]
["bitfinex","SOLUSD",1761667935914,32.32,198.6,198.55,3.29276328]
["bitfinex","SOLUSD",1761667936122,32.32,198.6,198.56,3.99276328]
["bitfinex","SOLUSD",1761667936330,32.32,198.6,198.56,26.87276328]
["bitfinex","SOLUSD",1761667937331,5.03550027,198.59,198.56,23.58]
["bitfinex","SOLUSD",1761667937635,5.03550027,198.59,198.56,26.87276328]
["bitfinex","SOLUSD",1761667939127,5.03550027,198.59,198.56,22.88]
["bitfinex","SOLUSD",1761667939426,5.03550027,198.59,198.56,26.17276328]
["bitfinex","SOLUSD",1761667939615,5.03550027,198.59,198.56,26.89276328]
["bitfinex","SOLUSD",1761667941136,32.32,198.6,198.56,26.89276328]
["bitfinex","SOLUSD",1761667941324,32.32,198.6,198.57,0.72]
["bitfinex","SOLUSD",1761667941632,32.32,198.6,198.57,4.01276328]
["bitfinex","SOLUSD",1761667942137,32.32,198.6,198.58,4.01276328]
["bitfinex","SOLUSD",1761667942323,32.32,198.6,198.59,3.29276328]
["bitfinex","SOLUSD",1761667942519,32.32,198.62,198.59,4.01276328]
["bitfinex","SOLUSD",1761667942732,32.32,198.62,198.6,3.29276328]
["bitfinex","SOLUSD",1761667942922,32.32,198.62,198.59,4.01276328]
["bitfinex","SOLUSD",1761667944238,32.32,198.62,198.59,0.72]
["bitfinex","SOLUSD",1761667944621,5.0349932,198.61,198.59,0.72]
["bitfinex","SOLUSD",1761667945546,5.0349932,198.61,198.58,26.17276328]
["bitfinex","SOLUSD",1761667945737,5.0349932,198.61,198.59,0.72]
["bitfinex","SOLUSD",1761667946242,5.0349932,198.61,198.58,26.17276328]
["bitfinex","SOLUSD",1761667946447,0.71,198.6,198.57,22.88]
["bitfinex","SOLUSD",1761667946743,0.71,198.6,198.56,3.29276328]
["bitfinex","SOLUSD",1761667946744,5.03550027,198.59,198.56,3.29276328]
["bitfinex","SOLUSD",1761667947439,5.03550027,198.59,198.56,4.01276328]
["bitfinex","SOLUSD",1761667948441,5.03550027,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761667948442,32.32,198.59,198.55,26.17276328]
["bitfinex","SOLUSD",1761667948646,0.71,198.58,198.55,22.88]
["bitfinex","SOLUSD",1761667949028,0.71,198.58,198.53,4.01276328]
["bitfinex","SOLUSD",1761667949429,0.71,198.58,198.54,3.29276328]
["bitfinex","SOLUSD",1761667949626,0.71,198.58,198.54,4.01276328]
["bitfinex","SOLUSD",1761667950150,0.71,198.58,198.54,0.72]
["bitfinex","SOLUSD",1761667950520,0.71,198.58,198.53,3.29276328]
["bitfinex","SOLUSD",1761667950744,5.03600745,198.57,198.53,4.01276328]
["bitfinex","SOLUSD",1761667951520,5.03600745,198.57,198.54,4.01276328]
["bitfinex","SOLUSD",1761667951939,5.03600745,198.57,198.54,3.29276328]
["bitfinex","SOLUSD",1761667952135,5.74600745,198.57,198.53,3.29276328]
["bitfinex","SOLUSD",1761667952516,5.03600745,198.57,198.53,3.29276328]
["bitfinex","SOLUSD",1761667952723,5.74600745,198.57,198.53,3.29276328]
["bitfinex","SOLUSD",1761667953248,5.74600745,198.57,198.53,4.01276328]
["bitfinex","SOLUSD",1761667953542,18.33602608,198.57,198.53,4.01276328]
["bitfinex","SOLUSD",1761667953843,18.33602608,198.57,198.54,3.29276328]
["bitfinex","SOLUSD",1761667954039,5.03564112,198.59,198.54,4.01276328]
["bitfinex","SOLUSD",1761667954240,33.03,198.58,198.55,3.29276328]
["bitfinex","SOLUSD",1761667954439,33.03,198.58,198.52,0.72]
["bitfinex","SOLUSD",1761667954635,33.03,198.58,198.54,3.29276328]
["bitfinex","SOLUSD",1761667955252,33.03,198.58,198.52,5.75724336]
["bitfinex","SOLUSD",1761667955439,32.32,198.58,198.54,4.01276328]
["bitfinex","SOLUSD",1761667955637,32.32,198.58,198.55,3.29276328]
["bitfinex","SOLUSD",1761667955839,104.6,198.61,198.56,3.29276328]
["bitfinex","SOLUSD",1761667956151,37.35524672,198.6,198.58,3.29276328]
["bitfinex","SOLUSD",1761667956523,37.35524672,198.6,198.57,4.01276328]
["bitfinex","SOLUSD",1761667956727,38.06524672,198.6,198.57,3.29276328]
["bitfinex","SOLUSD",1761667958227,104.6,198.61,198.58,4.01276328]
["bitfinex","SOLUSD",1761667958424,0.71,198.66,198.6,3.29276328]
["bitfinex","SOLUSD",1761667958643,8.76446476,198.68,198.65,3.29276328]
["bitfinex","SOLUSD",1761667958843,37.35321924,198.68,198.65,3.29276328]
["bitfinex","SOLUSD",1761667959366,37.35321928,198.68,198.66,3.29276328]
["bitfinex","SOLUSD",1761667959531,37.35330709,198.68,198.63,23.6]
["bitfinex","SOLUSD",1761667959728,0.71,198.67,198.6,0.72]
["bitfinex","SOLUSD",1761667959926,0.71,198.67,198.63,3.29276328]
["bitfinex","SOLUSD",1761667960284,32.32,198.66,198.63,3.29276328]
["bitfinex","SOLUSD",1761667960554,32.32,198.66,198.63,4.01276328]
["bitfinex","SOLUSD",1761667960742,32.32,198.66,198.64,3.29276328]
["bitfinex","SOLUSD",1761667960931,32.32,198.66,198.64,4.01276328]
["bitfinex","SOLUSD",1761667961264,5.03330709,198.68,198.64,4.01276328]
["bitfinex","SOLUSD",1761667961428,32.32,198.67,198.64,3.29276328]
["bitfinex","SOLUSD",1761667961823,33.03,198.67,198.64,3.29276328]
["bitfinex","SOLUSD",1761667962047,33.03,198.67,198.63,3.29276328]
["bitfinex","SOLUSD",1761667962540,33.03,198.67,198.63,4.01276328]
["bitfinex","SOLUSD",1761667963233,5.03372596,198.66,198.63,4.01276328]
["bitfinex","SOLUSD",1761667963948,5.03372596,198.66,198.63,3.29276328]
["bitfinex","SOLUSD",1761667964464,5.74372596,198.66,198.63,3.29276328]
["bitfinex","SOLUSD",1761667964845,32.32,198.67,198.65,3.29276328]
["bitfinex","SOLUSD",1761667965258,32.32,198.67,198.65,4.01276328]
["bitfinex","SOLUSD",1761667965565,32.32,198.67,198.66,3.29276328]
["bitfinex","SOLUSD",1761667965762,5.03344507,198.68,198.66,3.29276328]
["bitfinex","SOLUSD",1761667966067,38.06344507,198.68,198.66,3.29276328]
["bitfinex","SOLUSD",1761667966449,37.35344507,198.68,198.63,0.72]
["bitfinex","SOLUSD",1761667966656,0.69,198.67,198.64,3.29276328]
["bitfinex","SOLUSD",1761667966866,0.69,198.67,198.62,22.88]
["bitfinex","SOLUSD",1761667967166,0.69,198.67,198.63,3.29276328]
["bitfinex","SOLUSD",1761667967347,5.03372596,198.66,198.63,3.29276328]
["bitfinex","SOLUSD",1761667967553,32.3,198.65,198.61,3.29276328]
["bitfinex","SOLUSD",1761667967747,32.99,198.65,198.6,3.29276328]
["bitfinex","SOLUSD",1761667967950,0.69,198.64,198.59,3.29276328]
["bitfinex","SOLUSD",1761667968244,0.69,198.64,198.6,3.29276328]
["bitfinex","SOLUSD",1761667968444,0.69,198.64,198.59,3.29276328]
["bitfinex","SOLUSD",1761667968656,0.69,198.64,198.57,0.7]
["bitfinex","SOLUSD",1761667968939,3.98276328,198.64,198.58,3.29276328]
["bitfinex","SOLUSD",1761667969447,5.0347397,198.62,198.58,3.29276328]
["bitfinex","SOLUSD",1761667969648,32.3,198.61,198.59,3.29276328]
["bitfinex","SOLUSD",1761667970269,5.0347397,198.62,198.59,3.29276328]
["bitfinex","SOLUSD",1761667970469,32.3,198.61,198.59,3.99276328]
["bitfinex","SOLUSD",1761667971555,32.3,198.61,198.6,3.29276328]
["bitfinex","SOLUSD",1761667971870,37.3349932,198.61,198.59,3.29276328]
["bitfinex","SOLUSD",1761667972341,37.3349932,198.61,198.57,0.7]
["bitfinex","SOLUSD",1761667972547,38.0249932,198.61,198.57,0.7]
["bitfinex","SOLUSD",1761667972860,38.0249932,198.61,198.58,3.29276328]
["bitfinex","SOLUSD",1761667973586,37.3349932,198.61,198.58,3.29276328]
["bitfinex","SOLUSD",1761667975258,5.72539536,198.6,198.58,3.29276328]
["bitfinex","SOLUSD",1761667975772,5.03539536,198.6,198.58,3.29276328]
["bitfinex","SOLUSD",1761667977073,5.03539536,198.6,198.57,3.29276328]
["bitfinex","SOLUSD",1761667977367,5.72567391,198.59,198.56,22.88]
["bitfinex","SOLUSD",1761667977560,5.03567391,198.59,198.57,3.29276328]
["bitfinex","SOLUSD",1761667977760,0.69,198.58,198.53,0.7]
["bitfinex","SOLUSD",1761667977959,32.99,198.58,198.51,0.7]
["bitfinex","SOLUSD",1761667978171,32.99,198.58,198.53,26.17276328]
["bitfinex","SOLUSD",1761667978359,32.99,198.58,198.53,3.29276328]
["bitfinex","SOLUSD",1761667978675,0.69,198.57,198.53,26.87276328]
["bitfinex","SOLUSD",1761667979176,32.3,198.58,198.55,3.29276328]
["bitfinex","SOLUSD",1761667979374,5.03600745,198.57,198.54,0.7]
["bitfinex","SOLUSD",1761667979579,5.03600745,198.57,198.55,3.29276328]
["bitfinex","SOLUSD",1761667980256,32.3,198.57,198.55,3.99276328]
["bitfinex","SOLUSD",1761667980491,117.18731168,198.62,198.53,27.91691365]
["bitfinex","SOLUSD",1761667980492,104.6,198.62,198.56,26.87276328]
["bitfinex","SOLUSD",1761667980654,32.3,198.63,198.57,0.7]
["bitfinex","SOLUSD",1761667980862,32.3,198.63,198.57,23.58]
["bitfinex","SOLUSD",1761667981173,32.3,198.63,198.61,3.29276328]
["bitfinex","SOLUSD",1761667981570,5.03423278,198.64,198.61,3.29276328]
["bitfinex","SOLUSD",1761667981784,32.3,198.63,198.61,3.29276328]
["bitfinex","SOLUSD",1761667982678,5.03459771,198.63,198.61,3.29276328]
["bitfinex","SOLUSD",1761667982994,37.33459771,198.63,198.61,3.29276328]
["bitfinex","SOLUSD",1761667983281,32.3,198.63,198.61,3.99276328]
["bitfinex","SOLUSD",1761667984880,37.33449852,198.63,198.61,3.29276328]
["bitfinex","SOLUSD",1761667985875,37.33449852,198.63,198.6,3.29276328]
["bitfinex","SOLUSD",1761667986478,38.02449852,198.63,198.6,3.29276328]
["bitfinex","SOLUSD",1761667987358,37.33449852,198.63,198.52,12.59273969]
["bitfinex","SOLUSD",1761667987562,3.98276328,198.62,198.54,0.7]
["bitfinex","SOLUSD",1761667987775,2.1095411,198.61,198.56,2.1095411]
["bitfinex","SOLUSD",1761667988087,32.3,198.64,198.6,2.1095411]
["bitfinex","SOLUSD",1761667988279,5.72417039,198.65,198.62,2.1095411]
["bitfinex","SOLUSD",1761667988483,32.3,198.64,198.62,2.1095411]
["bitfinex","SOLUSD",1761667989076,0.67,198.67,198.63,2.7795411]
["bitfinex","SOLUSD",1761667989281,34.4095411,198.66,198.61,22.88]
["bitfinex","SOLUSD",1761667989480,2.1095411,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761667989786,0.67,198.65,198.59,22.88]
["bitfinex","SOLUSD",1761667989989,0.67,198.64,198.59,24.9895411]
["bitfinex","SOLUSD",1761667990311,2.1095411,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761667990678,0.67,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761667990877,0.67,198.62,198.54,32.3]
["bitfinex","SOLUSD",1761667990878,2.1095411,198.61,198.54,0.67]
["bitfinex","SOLUSD",1761667991189,5.03524672,198.6,198.53,9.78882769]
["bitfinex","SOLUSD",1761667991392,38.00524672,198.6,198.54,0.67]
["bitfinex","SOLUSD",1761667991583,0.67,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761667992268,2.7795411,198.59,198.52,9.62761211]
["bitfinex","SOLUSD",1761667992470,2.1095411,198.57,198.52,9.62761211]
["bitfinex","SOLUSD",1761667992670,35.0795411,198.56,198.52,9.62761211]
["bitfinex","SOLUSD",1761667993305,5.70651473,198.55,198.52,9.62761211]
["bitfinex","SOLUSD",1761667993599,7.14605583,198.55,198.52,9.62761211]
["bitfinex","SOLUSD",1761667993809,5.70651473,198.55,198.52,9.62761211]
["bitfinex","SOLUSD",1761667993996,32.3,198.56,198.52,10.29761211]
["bitfinex","SOLUSD",1761667994173,5.70636908,198.56,198.52,11.73715321]
["bitfinex","SOLUSD",1761667994375,32.97,198.55,198.52,9.62761211]
["bitfinex","SOLUSD",1761667994695,32.97,198.55,198.5,2.7795411]
["bitfinex","SOLUSD",1761667994875,32.97,198.55,198.51,0.67]
["bitfinex","SOLUSD",1761667995070,38.00670938,198.55,198.51,0.67]
["bitfinex","SOLUSD",1761667995582,38.00670938,198.55,198.51,2.7795411]
["bitfinex","SOLUSD",1761667996293,32.97,198.55,198.51,2.7795411]
["bitfinex","SOLUSD",1761667996997,38.0465266,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761667997292,37.3365266,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761667997470,37.3365266,198.55,198.51,2.8295411]
["bitfinex","SOLUSD",1761667997670,37.3365266,198.55,198.49,0.47164066]
["bitfinex","SOLUSD",1761667997671,2.1095411,198.52,198.49,0.47164066]
["bitfinex","SOLUSD",1761667997901,32.3,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761667998072,35.1195411,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761667998269,0.71,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668000499,34.4095411,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761668000885,0.71,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668001080,35.1195411,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761668001284,32.3,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668002407,2.8295411,198.52,198.49,0.47164066]
["bitfinex","SOLUSD",1761668002606,32.3,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668002834,32.3,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761668003823,33.02,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761668004998,39.44708228,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761668005182,2.8295411,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668005386,7.86732447,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668005607,2.8295411,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668007104,0.72,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668007614,0.72,198.57,198.49,3.27118176]
["bitfinex","SOLUSD",1761668007913,136.9,198.56,198.53,2.1095411]
["bitfinex","SOLUSD",1761668008112,139.0095411,198.56,198.5,0.69]
["bitfinex","SOLUSD",1761668008428,2.1095411,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761668008596,32.3,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668009108,33.02,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668009428,40.16732447,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668009723,40.30948604,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668009927,38.19994494,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668010097,40.16732447,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668011831,5.75778337,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668012030,38.05778337,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668012522,32.3,198.5,198.49,2.58118176]
["bitfinex","SOLUSD",1761668013521,32.3,198.5,198.49,0.47164066]
["bitfinex","SOLUSD",1761668013709,32.3,198.5,198.49,2.58118176]
["bitfinex","SOLUSD",1761668013910,104.6,198.55,198.49,3.27118176]
["bitfinex","SOLUSD",1761668014118,136.9,198.54,198.52,2.1095411]
["bitfinex","SOLUSD",1761668014300,136.9,198.54,198.53,2.1095411]
["bitfinex","SOLUSD",1761668014500,105.32,198.54,198.53,2.1095411]
["bitfinex","SOLUSD",1761668014708,137.62,198.54,198.53,2.1095411]
["bitfinex","SOLUSD",1761668015027,137.62,198.54,198.52,2.1095411]
["bitfinex","SOLUSD",1761668015219,136.9,198.54,198.53,2.1095411]
["bitfinex","SOLUSD",1761668015420,104.6,198.54,198.53,2.1095411]
["bitfinex","SOLUSD",1761668015720,136.9,198.54,198.53,2.1095411]
["bitfinex","SOLUSD",1761668016110,104.6,198.54,198.53,2.1095411]
["bitfinex","SOLUSD",1761668016315,110.35534998,198.6,198.53,30.71655407]
["bitfinex","SOLUSD",1761668016504,32.3,198.59,198.57,2.1095411]
["bitfinex","SOLUSD",1761668016704,33.02,198.59,198.57,2.1095411]
["bitfinex","SOLUSD",1761668016905,32.3,198.59,198.58,2.1095411]
["bitfinex","SOLUSD",1761668017605,32.3,198.59,198.58,5.85626902]
["bitfinex","SOLUSD",1761668019029,0.72,198.62,198.58,5.85626902]
["bitfinex","SOLUSD",1761668019030,32.3,198.6,198.58,11.58197201]
["bitfinex","SOLUSD",1761668019324,32.3,198.6,198.59,5.85626902]
["bitfinex","SOLUSD",1761668019626,32.3,198.6,198.59,7.83504137]
["bitfinex","SOLUSD",1761668019924,32.3,198.6,198.59,2.1095411]
["bitfinex","SOLUSD",1761668020351,5.75423422,198.64,198.59,2.1095411]
["bitfinex","SOLUSD",1761668020628,32.3,198.62,198.61,2.1095411]
["bitfinex","SOLUSD",1761668023139,0.72,198.69,198.62,9.78882769]
["bitfinex","SOLUSD",1761668023320,33.02,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668024615,38.05296592,198.69,198.68,5.85339534]
["bitfinex","SOLUSD",1761668024811,33.02,198.69,198.68,5.85339534]
["bitfinex","SOLUSD",1761668026216,38.05296592,198.69,198.68,5.85339534]
["bitfinex","SOLUSD",1761668027829,32.3,198.69,198.68,5.85339534]
["bitfinex","SOLUSD",1761668028614,32.3,198.69,198.68,5.85043873]
["bitfinex","SOLUSD",1761668028934,32.3,198.69,198.68,3.74089763]
["bitfinex","SOLUSD",1761668029138,32.3,198.69,198.68,5.85043873]
["bitfinex","SOLUSD",1761668029522,32.3,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668030129,33.0,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668030331,38.03296592,198.69,198.65,23.6]
["bitfinex","SOLUSD",1761668030734,38.03296592,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668031131,33.0,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668031442,38.03296592,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668031744,38.03296592,198.69,198.67,2.1095411]
["bitfinex","SOLUSD",1761668032214,33.0,198.69,198.67,2.1095411]
["bitfinex","SOLUSD",1761668032417,32.3,198.69,198.67,2.1095411]
["bitfinex","SOLUSD",1761668032640,32.3,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668033746,38.03296592,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668033926,32.3,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668034244,33.0,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761668034539,32.3,198.69,198.68,2.1095411]
["bitfinex","SOLUSD",1761668034916,32.3,198.69,198.68,2.8295411]
["bitfinex","SOLUSD",1761668035115,0.7,198.72,198.68,2.8295411]
["bitfinex","SOLUSD",1761668035449,104.6,198.73,198.71,2.1095411]
["bitfinex","SOLUSD",1761668035649,5.73128299,198.76,198.72,2.1095411]
["bitfinex","SOLUSD",1761668035841,32.98,198.75,198.69,0.72]
["bitfinex","SOLUSD",1761668036042,5.03094028,198.77,198.74,2.1095411]
["bitfinex","SOLUSD",1761668036250,32.28,198.76,198.74,2.1095411]
["bitfinex","SOLUSD",1761668036429,32.98,198.76,198.74,2.1095411]
["bitfinex","SOLUSD",1761668037239,32.98,198.76,198.75,2.1095411]
["bitfinex","SOLUSD",1761668037240,32.28,198.76,198.75,2.1095411]
["bitfinex","SOLUSD",1761668038057,32.26,198.76,198.75,2.1095411]
["bitfinex","SOLUSD",1761668039251,0.9,198.81,198.75,2.1095411]
["bitfinex","SOLUSD",1761668039438,0.9,198.81,198.78,2.1095411]
["bitfinex","SOLUSD",1761668039632,32.26,198.8,198.78,2.1095411]
["bitfinex","SOLUSD",1761668040031,32.26,198.8,198.78,0.72]
["bitfinex","SOLUSD",1761668040254,0.2,198.81,198.79,2.1095411]
["bitfinex","SOLUSD",1761668040440,32.26,198.8,198.79,2.1095411]
["bitfinex","SOLUSD",1761668040953,32.26,198.8,198.79,2.8295411]
["bitfinex","SOLUSD",1761668041160,0.2,198.81,198.79,2.8295411]
["bitfinex","SOLUSD",1761668041333,0.2,198.81,198.8,2.8295411]
["bitfinex","SOLUSD",1761668042881,0.2,198.81,198.8,2.1095411]
["bitfinex","SOLUSD",1761668042882,5.22992807,198.81,198.8,2.1095411]
["bitfinex","SOLUSD",1761668043060,0.2,198.81,198.8,2.1095411]
["bitfinex","SOLUSD",1761668044844,5.22993603,198.81,198.74,37.70020519]
["bitfinex","SOLUSD",1761668045042,20.61429731,198.81,198.75,2.1095411]
["bitfinex","SOLUSD",1761668045238,5.03043412,198.79,198.74,2.1095411]
["bitfinex","SOLUSD",1761668045451,32.26,198.78,198.74,2.1095411]
["bitfinex","SOLUSD",1761668045659,2.1095411,198.77,198.69,10.50882769]
["bitfinex","SOLUSD",1761668045833,2.1095411,198.74,198.69,2.1095411]
["bitfinex","SOLUSD",1761668046147,0.7,198.77,198.6,8.4381644]
["bitfinex","SOLUSD",1761668046148,34.3695411,198.73,198.65,0.72]
["bitfinex","SOLUSD",1761668046347,34.3695411,198.72,198.66,2.1095411]
["bitfinex","SOLUSD",1761668046583,0.7,198.77,198.69,2.1095411]
["bitfinex","SOLUSD",1761668046584,32.26,198.71,198.69,2.1095411]
["bitfinex","SOLUSD",1761668046748,0.7,198.76,198.7,2.1095411]
["bitfinex","SOLUSD",1761668046947,32.26,198.75,198.71,2.1095411]
["bitfinex","SOLUSD",1761668047249,5.0316997,198.74,198.68,0.72]
["bitfinex","SOLUSD",1761668047449,5.0316997,198.74,198.71,2.1095411]
["bitfinex","SOLUSD",1761668047844,5.7316997,198.74,198.71,3.2915202]
["bitfinex","SOLUSD",1761668048045,0.14216157,198.78,198.72,0.72]
["bitfinex","SOLUSD",1761668048046,0.7,198.78,198.72,0.72]
["bitfinex","SOLUSD",1761668048240,0.7,198.78,198.73,3.2915202]
["bitfinex","SOLUSD",1761668048241,37.29095429,198.77,198.73,3.2915202]
["bitfinex","SOLUSD",1761668048459,40.58247449,198.77,198.71,26.1715202]
["bitfinex","SOLUSD",1761668048765,37.99095429,198.77,198.72,3.2915202]
["bitfinex","SOLUSD",1761668048950,37.99095429,198.77,198.73,3.2915202]
["bitfinex","SOLUSD",1761668049841,0.7,198.76,198.73,3.2915202]
["bitfinex","SOLUSD",1761668050046,0.7,198.76,198.72,3.2915202]
["bitfinex","SOLUSD",1761668051158,5.03144654,198.75,198.72,3.2915202]
["bitfinex","SOLUSD",1761668051459,32.24,198.74,198.73,3.2915202]
["bitfinex","SOLUSD",1761668052768,32.24,198.75,198.73,3.9615202]
["bitfinex","SOLUSD",1761668052966,109.63071805,198.78,198.74,3.9615202]
["bitfinex","SOLUSD",1761668053262,109.63071805,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668053263,104.6,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668053447,32.24,198.77,198.75,3.2915202]
["bitfinex","SOLUSD",1761668055274,0.66,198.76,198.71,22.88]
["bitfinex","SOLUSD",1761668055453,0.66,198.76,198.72,3.7218475]
["bitfinex","SOLUSD",1761668055775,0.66,198.76,198.72,3.2915202]
["bitfinex","SOLUSD",1761668056169,0.66,198.76,198.73,3.2915202]
["bitfinex","SOLUSD",1761668056358,0.66,198.76,198.74,3.2915202]
["bitfinex","SOLUSD",1761668057271,37.27095723,198.77,198.74,3.2915202]
["bitfinex","SOLUSD",1761668057653,37.95095723,198.77,198.74,3.2915202]
["bitfinex","SOLUSD",1761668058249,37.95095723,198.77,198.75,3.72940717]
["bitfinex","SOLUSD",1761668058569,104.6,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668058777,32.24,198.77,198.75,0.71]
["bitfinex","SOLUSD",1761668058949,32.24,198.77,198.76,3.72918652]
["bitfinex","SOLUSD",1761668059780,32.24,198.77,198.75,0.71]
["bitfinex","SOLUSD",1761668059979,32.24,198.77,198.76,3.2915202]
["bitfinex","SOLUSD",1761668064183,0.2,198.81,198.76,26.8815202]
["bitfinex","SOLUSD",1761668064381,0.2,198.81,198.8,3.2915202]
["bitfinex","SOLUSD",1761668064585,32.44,198.81,198.8,3.2915202]
["bitfinex","SOLUSD",1761668065482,38.1499744,198.81,198.78,3.2915202]
["bitfinex","SOLUSD",1761668065665,0.68,198.8,198.78,3.2915202]
["bitfinex","SOLUSD",1761668065868,0.68,198.8,198.77,3.2915202]
["bitfinex","SOLUSD",1761668066492,5.71034199,198.8,198.77,3.2915202]
["bitfinex","SOLUSD",1761668066657,5.71034199,198.8,198.76,3.2915202]
["bitfinex","SOLUSD",1761668067486,0.68,198.79,198.76,3.2915202]
["bitfinex","SOLUSD",1761668067703,32.24,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668069150,32.24,198.78,198.77,3.2915202]
["bitfinex","SOLUSD",1761668069352,32.24,198.78,198.74,22.88]
["bitfinex","SOLUSD",1761668069548,0.68,198.77,198.75,3.2915202]
["bitfinex","SOLUSD",1761668069770,32.24,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668070160,32.92,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668070476,37.95079274,198.78,198.75,3.2915202]
["bitfinex","SOLUSD",1761668070658,32.24,198.78,198.75,3.2915202]
["bitfinex","SOLUSD",1761668070859,32.24,198.78,198.77,3.2915202]
["bitfinex","SOLUSD",1761668071480,37.27068719,198.78,198.75,0.71]
["bitfinex","SOLUSD",1761668071677,37.95068719,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668072164,37.27068719,198.78,198.76,3.2915202]
["bitfinex","SOLUSD",1761668073157,0.68,198.77,198.69,0.71]
["bitfinex","SOLUSD",1761668073360,0.68,198.77,198.73,3.2915202]
["bitfinex","SOLUSD",1761668073361,32.24,198.76,198.73,3.2915202]
["bitfinex","SOLUSD",1761668073573,32.24,198.76,198.7,3.2915202]
["bitfinex","SOLUSD",1761668073772,5.71144654,198.75,198.7,3.2915202]
["bitfinex","SOLUSD",1761668074077,21.58158309,198.75,198.69,3.2915202]
["bitfinex","SOLUSD",1761668074253,0.68,198.74,198.69,26.1715202]
["bitfinex","SOLUSD",1761668074456,32.24,198.73,198.7,0.71]
["bitfinex","SOLUSD",1761668074674,0.68,198.76,198.72,3.2915202]
["bitfinex","SOLUSD",1761668074990,32.22,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668075284,32.22,198.74,198.73,3.2915202]
["bitfinex","SOLUSD",1761668075454,32.24,198.74,198.73,3.2915202]
["bitfinex","SOLUSD",1761668075877,32.24,198.74,198.73,4.0015202]
["bitfinex","SOLUSD",1761668076192,32.22,198.74,198.73,4.0015202]
["bitfinex","SOLUSD",1761668076563,32.22,198.74,198.73,3.2915202]
["bitfinex","SOLUSD",1761668080161,37.9316997,198.74,198.69,22.88]
["bitfinex","SOLUSD",1761668080360,0.68,198.73,198.69,26.1715202]
["bitfinex","SOLUSD",1761668080985,0.68,198.73,198.68,3.2915202]
["bitfinex","SOLUSD",1761668081481,5.03220611,198.72,198.67,3.2915202]
["bitfinex","SOLUSD",1761668081679,32.22,198.71,198.66,22.88]
["bitfinex","SOLUSD",1761668081882,32.9,198.71,198.66,3.2915202]
["bitfinex","SOLUSD",1761668082072,32.9,198.71,198.67,3.2915202]
["bitfinex","SOLUSD",1761668082379,32.9,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761668082380,32.9,198.71,198.68,3.2915202]
["bitfinex","SOLUSD",1761668082772,32.22,198.71,198.69,3.2915202]
["bitfinex","SOLUSD",1761668083284,5.7119678,198.73,198.7,3.2915202]
["bitfinex","SOLUSD",1761668083583,32.9,198.72,198.69,3.2915202]
["bitfinex","SOLUSD",1761668083784,32.22,198.71,198.69,3.2915202]
["bitfinex","SOLUSD",1761668084085,32.22,198.7,198.69,3.2915202]
["bitfinex","SOLUSD",1761668085278,3.2915202,198.75,198.69,3.2915202]
["bitfinex","SOLUSD",1761668085479,5.0319529,198.73,198.7,3.2915202]
["bitfinex","SOLUSD",1761668085889,0.68,198.72,198.7,3.2915202]
["bitfinex","SOLUSD",1761668086087,32.22,198.71,198.7,3.2915202]
["bitfinex","SOLUSD",1761668086797,0.68,198.72,198.7,3.2915202]
["bitfinex","SOLUSD",1761668087095,32.22,198.71,198.7,3.2915202]
["bitfinex","SOLUSD",1761668088897,5.7514249,198.76,198.7,8.98413124]
["bitfinex","SOLUSD",1761668089070,32.22,198.75,198.74,3.2915202]
["bitfinex","SOLUSD",1761668089274,32.22,198.75,198.71,0.66]
["bitfinex","SOLUSD",1761668089275,32.22,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668089469,5.7514249,198.76,198.73,3.2915202]
["bitfinex","SOLUSD",1761668089674,32.22,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668090596,32.22,198.75,198.74,3.2915202]
["bitfinex","SOLUSD",1761668090797,32.22,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668090972,32.94,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668091173,32.22,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668091591,32.22,198.75,198.74,3.2915202]
["bitfinex","SOLUSD",1761668091993,50.55020681,198.75,198.7,3.2915202]
["bitfinex","SOLUSD",1761668092197,0.72,198.74,198.71,3.2915202]
["bitfinex","SOLUSD",1761668094402,5.75190334,198.74,198.71,3.2915202]
["bitfinex","SOLUSD",1761668094976,0.72,198.73,198.68,22.88]
["bitfinex","SOLUSD",1761668095292,32.22,198.72,198.7,3.2915202]
["bitfinex","SOLUSD",1761668095474,32.22,198.72,198.65,9.78882769]
["bitfinex","SOLUSD",1761668095475,32.22,198.72,198.68,3.2915202]
["bitfinex","SOLUSD",1761668095675,0.72,198.71,198.68,3.2915202]
["bitfinex","SOLUSD",1761668095878,0.72,198.71,198.67,3.2915202]
["bitfinex","SOLUSD",1761668096394,5.03271263,198.7,198.67,3.2915202]
["bitfinex","SOLUSD",1761668096692,32.22,198.69,198.67,3.2915202]
["bitfinex","SOLUSD",1761668096896,32.94,198.69,198.67,3.2915202]
["bitfinex","SOLUSD",1761668097505,0.72,198.68,198.67,3.2915202]
["bitfinex","SOLUSD",1761668097882,0.72,198.68,198.66,3.2915202]
["bitfinex","SOLUSD",1761668098082,0.72,198.68,198.64,12.95343991]
["bitfinex","SOLUSD",1761668098289,0.72,198.68,198.64,9.66191971]
["bitfinex","SOLUSD",1761668098481,5.75326494,198.68,198.64,35.83343991]
["bitfinex","SOLUSD",1761668098796,5.75326494,198.68,198.65,3.2915202]
["bitfinex","SOLUSD",1761668098993,0.72,198.67,198.65,3.2915202]
["bitfinex","SOLUSD",1761668099171,32.22,198.66,198.65,3.2915202]
["bitfinex","SOLUSD",1761668100089,32.22,198.66,198.64,32.54191971]
["bitfinex","SOLUSD",1761668100293,0.72,198.65,198.64,9.66191971]
["bitfinex","SOLUSD",1761668100605,32.94,198.66,198.64,9.66191971]
["bitfinex","SOLUSD",1761668101375,32.22,198.66,198.64,12.95343991]
["bitfinex","SOLUSD",1761668102292,32.22,198.66,198.65,3.2915202]
["bitfinex","SOLUSD",1761668102490,5.03291993,198.7,198.65,3.9515202]
["bitfinex","SOLUSD",1761668102702,32.94,198.69,198.67,3.2915202]
["bitfinex","SOLUSD",1761668102935,32.94,198.69,198.66,3.2915202]
["bitfinex","SOLUSD",1761668103410,32.94,198.69,198.67,3.2915202]
["bitfinex","SOLUSD",1761668103798,32.22,198.68,198.67,3.2915202]
["bitfinex","SOLUSD",1761668104507,32.94,198.68,198.64,9.66191971]
["bitfinex","SOLUSD",1761668104805,32.94,198.68,198.66,3.2915202]
["bitfinex","SOLUSD",1761668105488,32.22,198.68,198.66,3.2915202]
["bitfinex","SOLUSD",1761668106693,0.72,198.73,198.67,3.9515202]
["bitfinex","SOLUSD",1761668106892,0.72,198.73,198.71,3.2915202]
["bitfinex","SOLUSD",1761668106893,32.22,198.72,198.71,3.2915202]
["bitfinex","SOLUSD",1761668107297,5.03218505,198.73,198.7,3.2915202]
["bitfinex","SOLUSD",1761668107501,32.22,198.72,198.71,3.2915202]
["bitfinex","SOLUSD",1761668108389,5.75139684,198.76,198.71,3.9515202]
["bitfinex","SOLUSD",1761668108589,32.22,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668108801,37.97146751,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668109195,37.97146751,198.75,198.72,3.2915202]
["bitfinex","SOLUSD",1761668109398,37.97146751,198.75,198.73,3.2915202]
["bitfinex","SOLUSD",1761668109597,12.57671885,198.78,198.71,0.66]
["bitfinex","SOLUSD",1761668109598,0.72,198.78,198.74,3.2915202]
["bitfinex","SOLUSD",1761668109807,32.22,198.77,198.74,2.10572988]
["bitfinex","SOLUSD",1761668110189,32.94,198.77,198.74,2.10572988]
["bitfinex","SOLUSD",1761668110598,0.72,198.76,198.74,2.10572988]
["bitfinex","SOLUSD",1761668110792,7.8569428,198.76,198.7,2.10572988]
["bitfinex","SOLUSD",1761668110994,0.72,198.75,198.7,2.10572988]
["bitfinex","SOLUSD",1761668111198,32.22,198.74,198.7,2.10572988]
["bitfinex","SOLUSD",1761668111707,0.72,198.73,198.7,2.10572988]
["bitfinex","SOLUSD",1761668112019,32.22,198.74,198.71,2.10572988]
["bitfinex","SOLUSD",1761668112243,32.94,198.74,198.71,2.10572988]
["bitfinex","SOLUSD",1761668112542,32.94,198.74,198.72,2.10572988]
["bitfinex","SOLUSD",1761668112891,32.22,198.74,198.73,2.10572988]
["bitfinex","SOLUSD",1761668113090,32.94,198.74,198.72,2.10572988]
["bitfinex","SOLUSD",1761668114020,37.97171688,198.74,198.71,2.10572988]
["bitfinex","SOLUSD",1761668114394,32.22,198.74,198.72,2.10572988]
["bitfinex","SOLUSD",1761668114602,0.72,198.76,198.73,2.10572988]
["bitfinex","SOLUSD",1761668114919,32.22,198.75,198.73,2.10572988]
["bitfinex","SOLUSD",1761668115115,5.75121273,198.76,198.73,2.10572988]
["bitfinex","SOLUSD",1761668115326,32.22,198.74,198.71,28.58236194]
["bitfinex","SOLUSD",1761668115509,32.22,198.75,198.73,2.10572988]
["bitfinex","SOLUSD",1761668115704,32.22,198.75,198.74,2.10572988]
["bitfinex","SOLUSD",1761668115906,32.22,198.75,198.73,2.10572988]
["bitfinex","SOLUSD",1761668116118,32.94,198.75,198.73,2.10572988]
["bitfinex","SOLUSD",1761668117220,32.22,198.75,198.73,2.10572988]
["bitfinex","SOLUSD",1761668117608,32.22,198.75,198.74,2.10572988]
["bitfinex","SOLUSD",1761668118508,5.70099707,198.77,198.74,2.10572988]
["bitfinex","SOLUSD",1761668118823,32.87,198.76,198.74,2.10572988]
["bitfinex","SOLUSD",1761668119123,32.2,198.76,198.75,2.10572988]
["bitfinex","SOLUSD",1761668120416,37.90122974,198.76,198.71,22.88]
["bitfinex","SOLUSD",1761668120625,0.67,198.75,198.71,2.10572988]
["bitfinex","SOLUSD",1761668120813,0.67,198.75,198.7,2.10572988]
["bitfinex","SOLUSD",1761668121632,0.67,198.75,198.71,2.10572988]
["bitfinex","SOLUSD",1761668121815,5.0316997,198.74,198.71,2.10572988]
["bitfinex","SOLUSD",1761668122000,32.2,198.73,198.7,2.10572988]
["bitfinex","SOLUSD",1761668122528,32.87,198.73,198.7,2.10572988]
["bitfinex","SOLUSD",1761668122823,32.87,198.73,198.68,0.67]
["bitfinex","SOLUSD",1761668123024,0.67,198.72,198.68,2.10572988]
["bitfinex","SOLUSD",1761668123228,0.67,198.72,198.67,24.98572988]
["bitfinex","SOLUSD",1761668123430,0.67,198.72,198.68,2.10572988]
["bitfinex","SOLUSD",1761668123805,5.70238256,198.72,198.68,2.10572988]
["bitfinex","SOLUSD",1761668124205,0.67,198.71,198.68,2.10572988]
["bitfinex","SOLUSD",1761668124408,0.67,198.71,198.67,22.88]
["bitfinex","SOLUSD",1761668124409,32.2,198.7,198.69,2.10572988]
["bitfinex","SOLUSD",1761668125136,32.87,198.7,198.68,2.10572988]
["bitfinex","SOLUSD",1761668125347,0.67,198.69,198.62,15.77307851]
["bitfinex","SOLUSD",1761668125632,2.10572988,198.65,198.59,2.10572988]
["bitfinex","SOLUSD",1761668125807,32.2,198.64,198.59,2.10572988]
["bitfinex","SOLUSD",1761668126009,17.6207018,198.63,198.59,2.10572988]
["bitfinex","SOLUSD",1761668126309,18.2907018,198.63,198.59,2.10572988]
["bitfinex","SOLUSD",1761668126504,0.67,198.62,198.59,2.10572988]
["bitfinex","SOLUSD",1761668126820,32.2,198.61,198.59,2.10572988]
["bitfinex","SOLUSD",1761668127021,32.2,198.61,198.58,2.10572988]
["bitfinex","SOLUSD",1761668127242,32.2,198.61,198.57,2.10572988]
["bitfinex","SOLUSD",1761668127534,0.67,198.6,198.55,10.45882769]
["bitfinex","SOLUSD",1761668127740,0.67,198.6,198.57,2.10572988]
["bitfinex","SOLUSD",1761668127968,5.03550027,198.59,198.56,0.67]
["bitfinex","SOLUSD",1761668128128,5.03550027,198.59,198.55,2.10572988]
["bitfinex","SOLUSD",1761668128318,32.2,198.58,198.55,2.10572988]
["bitfinex","SOLUSD",1761668128512,32.2,198.58,198.55,2.77572988]
["bitfinex","SOLUSD",1761668128713,32.2,198.58,198.55,2.10572988]
["bitfinex","SOLUSD",1761668128916,32.87,198.58,198.53,0.67]
["bitfinex","SOLUSD",1761668129246,0.67,198.57,198.52,2.10572988]
["bitfinex","SOLUSD",1761668129636,0.67,198.57,198.53,2.10572988]
["bitfinex","SOLUSD",1761668130059,5.03626107,198.56,198.52,2.10572988]
["bitfinex","SOLUSD",1761668130237,32.2,198.55,198.5,10.55882769]
["bitfinex","SOLUSD",1761668130434,32.87,198.55,198.52,2.10572988]
["bitfinex","SOLUSD",1761668130632,0.67,198.54,198.51,24.98572988]
["bitfinex","SOLUSD",1761668130954,0.67,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668131437,32.2,198.55,198.51,0.67]
["bitfinex","SOLUSD",1761668131628,32.87,198.55,198.52,2.10572988]
["bitfinex","SOLUSD",1761668131937,5.0367684,198.54,198.52,2.10572988]
["bitfinex","SOLUSD",1761668132133,32.87,198.55,198.52,2.10572988]
["bitfinex","SOLUSD",1761668132330,0.67,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668132848,0.67,198.54,198.5,0.77]
["bitfinex","SOLUSD",1761668133051,0.67,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668133225,5.70698968,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668133629,5.70698968,198.54,198.5,0.77]
["bitfinex","SOLUSD",1761668133630,0.67,198.53,198.5,2.20572988]
["bitfinex","SOLUSD",1761668133837,32.22,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668134240,32.89,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668135054,32.22,198.52,198.5,2.20572988]
["bitfinex","SOLUSD",1761668135430,0.67,198.55,198.51,2.10572988]
["bitfinex","SOLUSD",1761668135656,32.22,198.54,198.52,2.10572988]
["bitfinex","SOLUSD",1761668136351,32.89,198.54,198.52,2.10572988]
["bitfinex","SOLUSD",1761668136727,32.22,198.54,198.5,2.20572988]
["bitfinex","SOLUSD",1761668136929,2.77572988,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761668137126,5.03727584,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668137332,32.22,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668137545,32.89,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668137835,32.22,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668138442,32.89,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668138846,32.22,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668140446,32.89,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668140737,32.22,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668141129,0.67,198.56,198.5,2.20572988]
["bitfinex","SOLUSD",1761668141328,0.67,198.55,198.52,2.10572988]
["bitfinex","SOLUSD",1761668141533,32.22,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668141732,32.22,198.54,198.5,0.1]
["bitfinex","SOLUSD",1761668141733,32.22,198.54,198.52,2.10572988]
["bitfinex","SOLUSD",1761668142459,0.67,198.53,198.51,2.10572988]
["bitfinex","SOLUSD",1761668142665,0.67,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761668143367,5.03727584,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668143538,32.22,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668143946,32.89,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668144275,34.99572988,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668145045,32.89,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668145243,34.99572988,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668145463,40.03325947,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668146863,37.92752959,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668147180,40.2798968,198.58,198.5,2.20572988]
["bitfinex","SOLUSD",1761668147181,32.22,198.53,198.5,2.20572988]
["bitfinex","SOLUSD",1761668147340,32.22,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668147545,32.22,198.52,198.51,2.10572988]
["bitfinex","SOLUSD",1761668148174,32.22,198.52,198.5,2.20572988]
["bitfinex","SOLUSD",1761668148386,0.7,198.55,198.5,2.20572988]
["bitfinex","SOLUSD",1761668148549,32.22,198.54,198.5,2.20572988]
["bitfinex","SOLUSD",1761668149162,32.92,198.54,198.5,2.20572988]
["bitfinex","SOLUSD",1761668149349,37.95690021,198.54,198.5,2.20572988]
["bitfinex","SOLUSD",1761668149549,37.95690021,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668149759,37.25690021,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668149963,37.95690021,198.54,198.51,2.10572988]
["bitfinex","SOLUSD",1761668150163,37.95690021,198.54,198.5,2.89572988]
["bitfinex","SOLUSD",1761668150481,0.7,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761668151183,37.25690021,198.54,198.5,2.20572988]
["bitfinex","SOLUSD",1761668151359,37.95690021,198.54,198.5,2.20572988]
["bitfinex","SOLUSD",1761668151548,50.54882123,198.54,198.5,2.20572988]
["bitfinex","SOLUSD",1761668152177,49.84882123,198.54,198.5,2.89572988]
["bitfinex","SOLUSD",1761668152379,5.03690021,198.54,198.51,2.79572988]
["bitfinex","SOLUSD",1761668152583,5.03690021,198.54,198.53,2.10572988]
["bitfinex","SOLUSD",1761668152781,32.22,198.54,198.53,2.10572988]
["bitfinex","SOLUSD",1761668153552,37.2567684,198.54,198.53,2.10572988]
["bitfinex","SOLUSD",1761668154557,5.73524672,198.6,198.53,2.79572988]
["bitfinex","SOLUSD",1761668154757,32.22,198.59,198.57,2.10572988]
["bitfinex","SOLUSD",1761668154957,32.22,198.59,198.58,2.10572988]
["bitfinex","SOLUSD",1761668155156,32.22,198.59,198.54,23.57]
["bitfinex","SOLUSD",1761668155157,32.22,198.59,198.57,2.10572988]
["bitfinex","SOLUSD",1761668155557,5.03575385,198.58,198.56,2.10572988]
["bitfinex","SOLUSD",1761668156165,5.03575385,198.58,198.57,2.10572988]
["bitfinex","SOLUSD",1761668157286,32.22,198.59,198.57,2.10572988]
["bitfinex","SOLUSD",1761668157465,37.2556111,198.59,198.57,2.10572988]
["bitfinex","SOLUSD",1761668157773,37.2556111,198.59,198.54,23.57]
["bitfinex","SOLUSD",1761668157774,37.9556111,198.59,198.54,23.57]
["bitfinex","SOLUSD",1761668158012,2.10572988,198.57,198.52,2.10572988]
["bitfinex","SOLUSD",1761668158156,0.7,198.58,198.52,2.10572988]
["bitfinex","SOLUSD",1761668158157,34.32572988,198.56,198.52,2.10572988]
["bitfinex","SOLUSD",1761668158576,0.7,198.55,198.52,2.10572988]
["bitfinex","SOLUSD",1761668158781,2.80572988,198.55,198.52,2.10572988]
["bitfinex","SOLUSD",1761668159286,5.7367684,198.54,198.52,2.10572988]
["bitfinex","SOLUSD",1761668159497,32.2,198.53,198.52,2.10572988]
["bitfinex","SOLUSD",1761668160374,35.00572988,198.53,198.52,2.10572988]
["bitfinex","SOLUSD",1761668160592,35.00572988,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761668161297,5.03727584,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668162178,13.29010587,198.57,198.51,2.79572988]
["bitfinex","SOLUSD",1761668162496,32.9,198.56,198.52,2.10572988]
["bitfinex","SOLUSD",1761668162700,5.035526,198.59,198.55,2.10572988]
["bitfinex","SOLUSD",1761668162899,18.31940773,198.65,198.58,2.10572988]
["bitfinex","SOLUSD",1761668163196,5.03448623,198.63,198.62,2.10572988]
["bitfinex","SOLUSD",1761668163397,37.23428634,198.64,198.62,2.10572988]
["bitfinex","SOLUSD",1761668163615,32.2,198.64,198.62,2.10572988]
["bitfinex","SOLUSD",1761668163782,30.2,198.67,198.63,2.79572988]
["bitfinex","SOLUSD",1761668163783,5.03347714,198.67,198.63,2.79572988]
["bitfinex","SOLUSD",1761668163979,32.2,198.66,198.65,2.10572988]
["bitfinex","SOLUSD",1761668164187,32.2,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761668164383,32.2,198.66,198.65,2.10572988]
["bitfinex","SOLUSD",1761668164803,32.2,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761668164976,32.2,198.66,198.65,2.10572988]
["bitfinex","SOLUSD",1761668165178,37.23372596,198.66,198.65,2.10572988]
["bitfinex","SOLUSD",1761668165683,52.62377074,198.66,198.61,2.10572988]
["bitfinex","SOLUSD",1761668166013,0.7,198.65,198.57,5.72495302]
["bitfinex","SOLUSD",1761668166303,2.10572988,198.64,198.59,2.10572988]
["bitfinex","SOLUSD",1761668166491,32.2,198.63,198.59,2.10572988]
["bitfinex","SOLUSD",1761668166680,32.2,198.63,198.6,2.10572988]
["bitfinex","SOLUSD",1761668167174,5.0347397,198.62,198.59,2.10572988]
["bitfinex","SOLUSD",1761668167391,5.7347397,198.62,198.58,2.10572988]
["bitfinex","SOLUSD",1761668167599,0.7,198.62,198.58,2.10572988]
["bitfinex","SOLUSD",1761668167797,0.7,198.62,198.57,23.57]
["bitfinex","SOLUSD",1761668167798,37.23453686,198.63,198.59,5.27259574]
["bitfinex","SOLUSD",1761668168004,37.23453686,198.63,198.6,5.27259574]
["bitfinex","SOLUSD",1761668168905,37.23453686,198.63,198.57,23.55]
["bitfinex","SOLUSD",1761668169200,42.5071326,198.63,198.57,28.82259574]
["bitfinex","SOLUSD",1761668169700,45.14397735,198.63,198.57,31.45944049]
["bitfinex","SOLUSD",1761668170002,8.57944049,198.62,198.57,30.78944049]
["bitfinex","SOLUSD",1761668170204,8.57944049,198.62,198.56,7.90944049]
["bitfinex","SOLUSD",1761668170394,0.67,198.61,198.56,7.90944049]
["bitfinex","SOLUSD",1761668170594,32.2,198.6,198.54,28.58672749]
["bitfinex","SOLUSD",1761668170897,32.2,198.6,198.57,7.90944049]
["bitfinex","SOLUSD",1761668171102,32.2,198.6,198.58,7.90944049]
["bitfinex","SOLUSD",1761668171491,32.2,198.6,198.58,8.57944049]
["bitfinex","SOLUSD",1761668171898,32.2,198.59,198.58,8.57944049]
["bitfinex","SOLUSD",1761668172106,32.2,198.59,198.58,0.67]
["bitfinex","SOLUSD",1761668172407,104.6,198.68,198.61,22.88]
["bitfinex","SOLUSD",1761668172613,32.2,198.67,198.63,7.90944049]
["bitfinex","SOLUSD",1761668172906,0.67,198.66,198.61,23.55]
["bitfinex","SOLUSD",1761668173105,0.67,198.66,198.62,7.90944049]
["bitfinex","SOLUSD",1761668173106,5.03397936,198.65,198.62,7.90944049]
["bitfinex","SOLUSD",1761668173304,40.10944049,198.64,198.58,7.90944049]
["bitfinex","SOLUSD",1761668173606,32.2,198.64,198.6,7.90944049]
["bitfinex","SOLUSD",1761668173899,32.2,198.64,198.6,8.57944049]
["bitfinex","SOLUSD",1761668174103,32.2,198.64,198.62,7.90944049]
["bitfinex","SOLUSD",1761668174408,5.70362641,198.67,198.63,7.90944049]
["bitfinex","SOLUSD",1761668174605,32.2,198.66,198.63,7.90944049]
["bitfinex","SOLUSD",1761668175105,5.70362641,198.67,198.63,7.90944049]
["bitfinex","SOLUSD",1761668175309,32.2,198.66,198.63,7.90944049]
["bitfinex","SOLUSD",1761668175679,5.70362641,198.67,198.63,7.90944049]
["bitfinex","SOLUSD",1761668175879,32.2,198.66,198.63,7.90944049]
["bitfinex","SOLUSD",1761668176685,32.18,198.65,198.62,7.90944049]
["bitfinex","SOLUSD",1761668177008,32.18,198.65,198.63,7.90944049]
["bitfinex","SOLUSD",1761668177194,32.18,198.65,198.64,7.90944049]
["bitfinex","SOLUSD",1761668177391,32.18,198.65,198.64,8.59944049]
["bitfinex","SOLUSD",1761668177590,32.18,198.65,198.64,7.90944049]
["bitfinex","SOLUSD",1761668177907,110.3032604,198.68,198.64,7.90944049]
["bitfinex","SOLUSD",1761668178086,32.85,198.67,198.62,7.90944049]
["bitfinex","SOLUSD",1761668178410,32.85,198.67,198.63,7.90944049]
["bitfinex","SOLUSD",1761668178610,32.18,198.67,198.64,7.90944049]
["bitfinex","SOLUSD",1761668178802,32.18,198.67,198.62,23.57]
["bitfinex","SOLUSD",1761668178990,32.18,198.67,198.64,7.90944049]
["bitfinex","SOLUSD",1761668179305,32.18,198.67,198.63,0.69]
["bitfinex","SOLUSD",1761668179509,37.88347503,198.67,198.64,7.90944049]
["bitfinex","SOLUSD",1761668180696,37.21347503,198.67,198.64,7.90944049]
["bitfinex","SOLUSD",1761668180895,32.18,198.67,198.64,7.90944049]
["bitfinex","SOLUSD",1761668181093,32.85,198.67,198.62,27.91455696]
["bitfinex","SOLUSD",1761668181305,37.88353683,198.67,198.64,7.90944049]
["bitfinex","SOLUSD",1761668183025,0.67,198.66,198.62,30.78944049]
["bitfinex","SOLUSD",1761668183183,0.67,198.66,198.59,0.69]
["bitfinex","SOLUSD",1761668183385,7.90944049,198.64,198.58,7.90944049]
["bitfinex","SOLUSD",1761668183588,32.85,198.63,198.58,7.90944049]
["bitfinex","SOLUSD",1761668184014,0.67,198.62,198.58,7.90944049]
["bitfinex","SOLUSD",1761668184227,0.67,198.62,198.59,7.90944049]
["bitfinex","SOLUSD",1761668184401,5.0349932,198.61,198.59,7.90944049]
["bitfinex","SOLUSD",1761668184604,5.0349932,198.61,198.56,33.16910824]
["bitfinex","SOLUSD",1761668184605,32.18,198.6,198.56,10.28910824]
["bitfinex","SOLUSD",1761668184792,32.18,198.6,198.56,17.50854873]
["bitfinex","SOLUSD",1761668185118,32.18,198.6,198.56,18.19854873]
["bitfinex","SOLUSD",1761668185299,32.85,198.6,198.56,18.19854873]
["bitfinex","SOLUSD",1761668185692,8.57944049,198.59,198.56,9.59910824]
["bitfinex","SOLUSD",1761668185921,7.90944049,198.59,198.56,9.59910824]
["bitfinex","SOLUSD",1761668186128,32.18,198.58,198.56,9.59910824]
["bitfinex","SOLUSD",1761668187305,37.21586397,198.58,198.56,9.59910824]
["bitfinex","SOLUSD",1761668187716,32.18,198.58,198.56,9.59910824]
["bitfinex","SOLUSD",1761668188100,37.2158541,198.58,198.56,9.59910824]
["bitfinex","SOLUSD",1761668188507,37.8858541,198.58,198.56,9.59910824]
["bitfinex","SOLUSD",1761668188702,37.2158541,198.58,198.56,9.59910824]
["bitfinex","SOLUSD",1761668188898,0.67,198.57,198.56,9.59910824]
["bitfinex","SOLUSD",1761668189696,3.96664711,198.57,198.56,9.59910824]
["bitfinex","SOLUSD",1761668190821,9.00265456,198.57,198.56,9.59910824]
["bitfinex","SOLUSD",1761668191996,0.67,198.57,198.56,9.59910824]
["bitfinex","SOLUSD",1761668192198,32.85,198.57,198.56,9.59910824]
["bitfinex","SOLUSD",1761668192402,37.88600745,198.57,198.56,9.59910824]
["bitfinex","SOLUSD",1761668192599,37.88600745,198.57,198.5,0.1]
["bitfinex","SOLUSD",1761668192600,79.09487202,198.57,198.5,0.1]
["bitfinex","SOLUSD",1761668192919,3.29664711,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668193113,0.14216157,198.55,198.5,0.1]
["bitfinex","SOLUSD",1761668193425,3.29664711,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761668193615,3.29664711,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761668193804,32.18,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668194916,37.21752959,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668195419,32.18,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668195625,37.21752959,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668196123,32.18,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668196920,32.18,198.51,198.5,3.39664711]
["bitfinex","SOLUSD",1761668197616,32.18,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668199908,32.18,198.51,198.5,3.39664711]
["bitfinex","SOLUSD",1761668200229,32.85,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668200606,32.18,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668200805,32.85,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668201008,37.88752959,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668201518,32.18,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668204436,32.18,198.51,198.5,3.39664711]
["bitfinex","SOLUSD",1761668204732,32.85,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668205118,37.21752959,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668205426,142.48752959,198.51,198.5,3.84313108]
["bitfinex","SOLUSD",1761668205627,141.81752959,198.51,198.5,3.84313108]
["bitfinex","SOLUSD",1761668206325,141.81752959,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668207930,145.8341767,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668209330,41.37633827,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668209629,51.16516596,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761668209835,3.29664711,198.5,198.49,0.57164066]
["bitfinex","SOLUSD",1761668210015,4.01664711,198.5,198.49,0.57164066]
["bitfinex","SOLUSD",1761668210211,4.01664711,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761668210212,4.15880868,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761668210413,0.72,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1761668210630,46.12763637,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1761668210829,13.94763637,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1761668211032,46.12763637,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1761668211417,69.00763637,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1761668211739,10.65098926,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1761668211935,13.94763637,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1761668213444,13.94763637,198.48,198.39,0.1]
["bitfinex","SOLUSD",1761668213445,9.93098926,198.44,198.39,0.1]
["bitfinex","SOLUSD",1761668213610,8.47913126,198.4,198.39,0.1]
["bitfinex","SOLUSD",1761668213810,9.93098926,198.39,198.37,0.1]
["bitfinex","SOLUSD",1761668214010,9.93098926,198.39,198.35,0.1]
["bitfinex","SOLUSD",1761668214011,0.14216157,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761668214227,0.14216157,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668214430,32.18,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668214741,0.72,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668214923,36.33880868,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668215635,33.04216157,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668216010,36.33880868,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668216645,41.38014765,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668217743,51.16897534,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668218342,74.04897534,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761668220324,114.53098926,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1761668220524,114.53098926,198.35,198.18,12.61460812]
["bitfinex","SOLUSD",1761668220525,32.66882769,198.32,198.17,0.7]
["bitfinex","SOLUSD",1761668220734,0.14216157,198.25,198.15,0.8]
["bitfinex","SOLUSD",1761668220918,0.14216157,198.25,198.18,3.29664711]
["bitfinex","SOLUSD",1761668221121,32.2,198.24,198.2,0.7]
["bitfinex","SOLUSD",1761668221322,35.49664711,198.24,198.19,3.29664711]
["bitfinex","SOLUSD",1761668221533,35.63880868,198.24,198.19,0.7]
["bitfinex","SOLUSD",1761668221713,40.28442675,198.24,198.19,5.74551015]
["bitfinex","SOLUSD",1761668221920,40.28442675,198.24,198.19,0.7]
["bitfinex","SOLUSD",1761668222245,46.04881738,198.24,198.17,7.94226518]
["bitfinex","SOLUSD",1761668222546,46.04881738,198.24,198.16,8.64226518]
["bitfinex","SOLUSD",1761668222725,46.04881738,198.24,198.17,8.64226518]
["bitfinex","SOLUSD",1761668223075,46.04881738,198.24,198.18,7.94226518]
["bitfinex","SOLUSD",1761668223224,46.04881738,198.24,198.15,0.8]
["bitfinex","SOLUSD",1761668223421,46.04881738,198.24,198.16,7.94226518]
["bitfinex","SOLUSD",1761668223616,46.04881738,198.24,198.17,0.7]
["bitfinex","SOLUSD",1761668224339,46.04881738,198.24,198.16,7.94226518]
["bitfinex","SOLUSD",1761668224547,55.83764507,198.24,198.15,0.1]
["bitfinex","SOLUSD",1761668224729,0.14216157,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668224931,41.00442675,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668225123,33.06216157,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668225622,41.00442675,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668226215,46.05085387,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668226420,33.06216157,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668226621,38.10858869,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668226832,46.05085387,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668227039,41.00442675,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668227231,46.05085387,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668227539,45.33085387,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668227736,0.14216157,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668227942,12.61262657,198.22,198.15,8.74226518]
["bitfinex","SOLUSD",1761668227943,7.94226518,198.22,198.15,8.74226518]
["bitfinex","SOLUSD",1761668228254,5.04540867,198.2,198.16,0.7]
["bitfinex","SOLUSD",1761668228431,30.68,198.19,198.16,0.7]
["bitfinex","SOLUSD",1761668229240,30.68,198.19,198.16,8.64226518]
["bitfinex","SOLUSD",1761668229643,30.68,198.19,198.17,0.7]
["bitfinex","SOLUSD",1761668230136,30.68,198.19,198.17,5.29600475]
["bitfinex","SOLUSD",1761668230336,30.68,198.19,198.16,5.29600475]
["bitfinex","SOLUSD",1761668230561,30.68,198.19,198.16,0.7]
["bitfinex","SOLUSD",1761668230748,35.72567678,198.19,198.15,0.1]
["bitfinex","SOLUSD",1761668230949,35.72567678,198.19,198.16,5.29600475]
["bitfinex","SOLUSD",1761668231327,30.68,198.19,198.16,5.29600475]
["bitfinex","SOLUSD",1761668231829,30.68,198.19,198.17,5.99600475]
["bitfinex","SOLUSD",1761668232241,30.68,198.19,198.18,0.7]
["bitfinex","SOLUSD",1761668232446,0.72,198.27,198.18,5.99600475]
["bitfinex","SOLUSD",1761668232648,5.29600475,198.25,198.19,0.7]
["bitfinex","SOLUSD",1761668232954,32.22,198.24,198.19,23.58]
["bitfinex","SOLUSD",1761668233126,32.22,198.23,198.22,5.29600475]
["bitfinex","SOLUSD",1761668233326,32.22,198.23,198.21,5.29600475]
["bitfinex","SOLUSD",1761668233537,32.22,198.23,198.22,5.29600475]
["bitfinex","SOLUSD",1761668233925,32.22,198.23,198.22,5.97600475]
["bitfinex","SOLUSD",1761668234656,32.22,198.23,198.15,0.1]
["bitfinex","SOLUSD",1761668234842,32.22,198.23,198.21,5.29600475]
["bitfinex","SOLUSD",1761668235031,32.22,198.23,198.21,0.68]
["bitfinex","SOLUSD",1761668235231,32.22,198.23,198.22,5.97600475]
["bitfinex","SOLUSD",1761668235758,32.22,198.23,198.21,5.29600475]
["bitfinex","SOLUSD",1761668235966,32.22,198.23,198.22,5.29600475]
["bitfinex","SOLUSD",1761668237467,37.9846451,198.23,198.15,0.1]
["bitfinex","SOLUSD",1761668237747,5.29600475,198.21,198.15,0.82]
["bitfinex","SOLUSD",1761668237961,32.22,198.2,198.15,6.11600475]
["bitfinex","SOLUSD",1761668238137,32.22,198.2,198.16,5.29600475]
["bitfinex","SOLUSD",1761668238345,32.22,198.2,198.16,6.01600475]
["bitfinex","SOLUSD",1761668238664,5.04566325,198.19,198.16,0.72]
["bitfinex","SOLUSD",1761668238843,5.76566325,198.19,198.15,0.1]
["bitfinex","SOLUSD",1761668239156,0.14216157,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761668239358,32.22,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761668239845,32.22,198.17,198.15,5.39600475]
["bitfinex","SOLUSD",1761668240747,37.26633977,198.17,198.15,5.39600475]
["bitfinex","SOLUSD",1761668240937,37.26633977,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761668241544,32.22,198.17,198.16,6.01600475]
["bitfinex","SOLUSD",1761668242054,6.15816632,198.22,198.16,0.72]
["bitfinex","SOLUSD",1761668242243,0.14216157,198.2,198.16,5.29600475]
["bitfinex","SOLUSD",1761668242567,5.76492159,198.22,198.17,5.29600475]
["bitfinex","SOLUSD",1761668242750,37.26539282,198.21,198.18,5.29600475]
["bitfinex","SOLUSD",1761668243334,37.26539282,198.21,198.17,0.72]
["bitfinex","SOLUSD",1761668243335,37.98539282,198.21,198.17,5.29600475]
["bitfinex","SOLUSD",1761668243539,0.86216157,198.2,198.15,6.11600475]
["bitfinex","SOLUSD",1761668244074,5.29600475,198.19,198.15,0.1]
["bitfinex","SOLUSD",1761668244363,37.65816632,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761668244665,32.36216157,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761668244844,5.04617247,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761668245053,5.76617247,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761668245593,0.72,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668245934,0.86216157,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761668246135,0.14216157,198.15,198.0,6.240259]
["bitfinex","SOLUSD",1761668246333,22.88,198.06,198.0,6.240259]
["bitfinex","SOLUSD",1761668246564,5.43816632,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668246744,32.40216157,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668246944,38.17241155,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668247151,38.41816632,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668247539,0.14216157,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668247863,32.26,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668248040,32.40216157,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668248244,38.41816632,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668248438,32.42216157,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668248650,38.43816632,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668248847,33.14216157,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668249046,38.43816632,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668249483,33.14216157,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668249960,32.44216157,198.01,198.0,6.240259]
["bitfinex","SOLUSD",1761668250854,0.72,198.07,198.0,17.30674337]
["bitfinex","SOLUSD",1761668251062,18.88,198.06,198.01,5.29600475]
["bitfinex","SOLUSD",1761668251280,0.14216157,198.05,198.0,6.240259]
["bitfinex","SOLUSD",1761668251453,0.14216157,198.05,198.01,3.70730064]
["bitfinex","SOLUSD",1761668251652,0.14216157,198.05,198.02,3.70730064]
["bitfinex","SOLUSD",1761668251855,0.14216157,198.05,198.03,3.70730064]
["bitfinex","SOLUSD",1761668252097,5.29600475,198.08,198.04,3.70730064]
["bitfinex","SOLUSD",1761668252264,9.78882769,198.1,198.05,3.70730064]
["bitfinex","SOLUSD",1761668252265,32.32,198.07,198.05,3.70730064]
["bitfinex","SOLUSD",1761668252456,32.32,198.07,198.04,5.29600475]
["bitfinex","SOLUSD",1761668252658,0.72,198.1,198.05,5.29600475]
["bitfinex","SOLUSD",1761668252973,32.32,198.09,198.05,10.34513728]
["bitfinex","SOLUSD",1761668253169,32.32,198.09,198.0,6.240259]
["bitfinex","SOLUSD",1761668253369,33.04,198.09,198.01,0.72]
["bitfinex","SOLUSD",1761668253562,0.14216157,198.08,198.04,5.29600475]
["bitfinex","SOLUSD",1761668254380,33.04,198.09,198.05,5.29600475]
["bitfinex","SOLUSD",1761668254568,32.32,198.09,198.04,0.72]
["bitfinex","SOLUSD",1761668254769,0.14216157,198.1,198.05,5.29600475]
["bitfinex","SOLUSD",1761668254975,32.32,198.09,198.05,5.29600475]
["bitfinex","SOLUSD",1761668255284,32.32,198.09,198.05,10.3452159]
["bitfinex","SOLUSD",1761668255596,105.32,198.16,198.06,0.72]
["bitfinex","SOLUSD",1761668255878,32.34,198.14,198.1,5.29600475]
["bitfinex","SOLUSD",1761668256892,32.48216157,198.06,198.05,5.29600475]
["bitfinex","SOLUSD",1761668257088,32.34,198.06,198.05,3.72273417]
["bitfinex","SOLUSD",1761668257465,32.34,198.06,198.04,5.29600475]
["bitfinex","SOLUSD",1761668257666,32.34,198.06,198.05,5.29600475]
["bitfinex","SOLUSD",1761668257888,32.34,198.06,198.05,6.01600475]
["bitfinex","SOLUSD",1761668257889,32.36,198.06,198.05,6.01600475]
["bitfinex","SOLUSD",1761668258475,32.36,198.06,197.99,20.48251848]
["bitfinex","SOLUSD",1761668258677,32.36,198.06,198.05,5.29600475]
["bitfinex","SOLUSD",1761668259572,32.36,198.06,198.05,10.34523474]
["bitfinex","SOLUSD",1761668260873,32.36,198.06,198.05,5.29600475]
["bitfinex","SOLUSD",1761668261085,32.36,198.06,197.99,20.48251848]
["bitfinex","SOLUSD",1761668261289,32.36,198.06,198.03,5.29600475]
["bitfinex","SOLUSD",1761668261473,32.36,198.06,198.04,5.29600475]
["bitfinex","SOLUSD",1761668261877,32.36,198.06,198.02,5.29600475]
["bitfinex","SOLUSD",1761668262095,0.72,198.05,198.01,5.29600475]
["bitfinex","SOLUSD",1761668262399,0.14216157,198.04,197.95,12.72890493]
["bitfinex","SOLUSD",1761668262585,0.14216157,198.04,197.99,5.29600475]
["bitfinex","SOLUSD",1761668263105,0.14216157,198.04,198.0,5.29600475]
["bitfinex","SOLUSD",1761668263294,9.78882769,198.09,198.0,5.29600475]
["bitfinex","SOLUSD",1761668263295,0.72,198.1,198.03,5.29600475]
["bitfinex","SOLUSD",1761668263476,38.51816632,198.09,198.03,5.29600475]
["bitfinex","SOLUSD",1761668263675,38.51816632,198.09,198.04,3.73991517]
["bitfinex","SOLUSD",1761668263676,38.37600475,198.09,198.04,3.73991517]
["bitfinex","SOLUSD",1761668263875,32.36,198.08,198.06,5.29600475]
["bitfinex","SOLUSD",1761668264078,0.72,198.12,198.07,9.03591992]
["bitfinex","SOLUSD",1761668264280,0.72,198.12,198.08,3.73991517]
["bitfinex","SOLUSD",1761668264583,0.14216157,198.1,198.07,5.29600475]
["bitfinex","SOLUSD",1761668264784,32.38,198.11,198.07,5.29600475]
["bitfinex","SOLUSD",1761668264981,33.1,198.11,198.07,5.29600475]
["bitfinex","SOLUSD",1761668265178,0.86216157,198.1,198.07,10.34452427]
["bitfinex","SOLUSD",1761668265384,32.38,198.11,198.08,5.29600475]
["bitfinex","SOLUSD",1761668265686,32.38,198.11,198.1,5.29600475]
["bitfinex","SOLUSD",1761668265888,33.1,198.11,198.09,5.29600475]
["bitfinex","SOLUSD",1761668266095,32.38,198.11,198.09,5.29600475]
["bitfinex","SOLUSD",1761668267602,32.38,198.11,198.09,10.34418691]
["bitfinex","SOLUSD",1761668267801,32.38,198.11,198.1,5.29600475]
["bitfinex","SOLUSD",1761668268004,32.38,198.11,198.07,12.62174157]
["bitfinex","SOLUSD",1761668268005,32.38,198.11,198.07,5.29600475]
["bitfinex","SOLUSD",1761668268181,0.84216157,198.1,198.06,5.29600475]
["bitfinex","SOLUSD",1761668269991,32.38,198.11,198.07,5.29600475]
["bitfinex","SOLUSD",1761668270193,32.38,198.11,198.09,5.29600475]
["bitfinex","SOLUSD",1761668270701,32.38,198.11,198.08,5.29600475]
["bitfinex","SOLUSD",1761668271502,32.38,198.11,198.1,5.29600475]
["bitfinex","SOLUSD",1761668271893,32.38,198.11,198.1,10.34396032]
["bitfinex","SOLUSD",1761668272091,32.38,198.11,198.1,5.29600475]
["bitfinex","SOLUSD",1761668272499,32.38,198.11,198.1,10.34396032]
["bitfinex","SOLUSD",1761668272692,32.38,198.11,198.1,14.08780342]
["bitfinex","SOLUSD",1761668273683,32.38,198.11,198.1,9.03984785]
["bitfinex","SOLUSD",1761668273976,32.38,198.11,198.1,14.08780342]
["bitfinex","SOLUSD",1761668274194,32.38,198.11,198.1,14.08790921]
["bitfinex","SOLUSD",1761668275208,10.48882769,198.21,198.1,14.67790921]
["bitfinex","SOLUSD",1761668275388,34.41862587,198.27,198.19,5.29600475]
["bitfinex","SOLUSD",1761668275389,32.36,198.2,198.19,5.29600475]
["bitfinex","SOLUSD",1761668275906,33.06,198.2,198.19,5.29600475]
["bitfinex","SOLUSD",1761668276084,33.06,198.2,198.18,5.29600475]
["bitfinex","SOLUSD",1761668276597,0.7,198.19,198.18,5.29600475]
["bitfinex","SOLUSD",1761668277105,0.7,198.19,198.16,5.29600475]
["bitfinex","SOLUSD",1761668277805,0.7,198.19,198.11,5.0474492]
["bitfinex","SOLUSD",1761668277806,5.74572889,198.19,198.11,22.88]
["bitfinex","SOLUSD",1761668278001,5.74572889,198.19,198.15,5.29600475]
["bitfinex","SOLUSD",1761668278203,0.7,198.18,198.16,5.29600475]
["bitfinex","SOLUSD",1761668278398,0.7,198.18,198.11,22.88]
["bitfinex","SOLUSD",1761668278596,5.0466818,198.15,198.1,5.29600475]
["bitfinex","SOLUSD",1761668278799,33.18216157,198.14,198.09,5.29600475]
["bitfinex","SOLUSD",1761668279308,0.7,198.13,198.09,5.29600475]
["bitfinex","SOLUSD",1761668279910,5.74733063,198.13,198.04,12.62309979]
["bitfinex","SOLUSD",1761668280105,5.74733063,198.13,198.08,5.29600475]
["bitfinex","SOLUSD",1761668280312,0.84216157,198.12,198.08,5.29600475]
["bitfinex","SOLUSD",1761668281089,0.84216157,198.12,198.07,5.29600475]
["bitfinex","SOLUSD",1761668281601,0.84216157,198.12,198.08,5.29600475]
["bitfinex","SOLUSD",1761668281793,0.84216157,198.12,198.04,5.04945262]
["bitfinex","SOLUSD",1761668281794,5.04770077,198.11,198.07,5.29600475]
["bitfinex","SOLUSD",1761668281994,32.36,198.1,198.07,5.29600475]
["bitfinex","SOLUSD",1761668282193,33.06,198.1,198.07,5.29600475]
["bitfinex","SOLUSD",1761668282393,32.36,198.1,198.09,5.29600475]
["bitfinex","SOLUSD",1761668282796,33.06,198.1,198.04,5.04945262]
["bitfinex","SOLUSD",1761668282987,0.7,198.09,198.06,5.29600475]
["bitfinex","SOLUSD",1761668283411,32.36,198.1,198.08,5.29600475]
["bitfinex","SOLUSD",1761668283610,9.78882769,198.18,198.04,23.47]
["bitfinex","SOLUSD",1761668283611,32.36,198.11,198.09,5.29600475]
["bitfinex","SOLUSD",1761668283818,32.36,198.11,198.1,10.34396032]
["bitfinex","SOLUSD",1761668284111,0.7,198.16,198.1,10.34396032]
["bitfinex","SOLUSD",1761668284411,32.38,198.15,198.14,5.29600475]
["bitfinex","SOLUSD",1761668284712,32.38,198.15,198.08,27.92824056]
["bitfinex","SOLUSD",1761668284912,33.08,198.15,198.13,5.29600475]
["bitfinex","SOLUSD",1761668285415,33.08,198.15,198.08,41.13940372]
["bitfinex","SOLUSD",1761668285416,0.7,198.14,198.12,5.29600475]
["bitfinex","SOLUSD",1761668286510,37.42685999,198.15,198.1,5.04795401]
["bitfinex","SOLUSD",1761668286811,37.42685999,198.15,198.12,5.29600475]
["bitfinex","SOLUSD",1761668287396,0.7,198.14,198.11,5.29600475]
["bitfinex","SOLUSD",1761668288001,5.0469931,198.14,198.11,5.29600475]
["bitfinex","SOLUSD",1761668288204,5.7469931,198.14,198.11,5.29600475]
["bitfinex","SOLUSD",1761668288411,0.7,198.13,198.11,5.29600475]
["bitfinex","SOLUSD",1761668288713,132.77600475,198.12,197.99,0.59]
["bitfinex","SOLUSD",1761668288891,5.29600475,198.08,197.99,0.59]
["bitfinex","SOLUSD",1761668289095,32.54,198.07,198.03,5.29600475]
["bitfinex","SOLUSD",1761668289712,32.54,198.07,198.02,5.29600475]
["bitfinex","SOLUSD",1761668289914,0.7,198.06,198.02,5.29600475]
["bitfinex","SOLUSD",1761668290102,5.74921278,198.06,198.02,5.29600475]
["bitfinex","SOLUSD",1761668291216,0.7,198.05,198.01,5.29600475]
["bitfinex","SOLUSD",1761668291620,5.99600475,198.05,197.97,0.59]
["bitfinex","SOLUSD",1761668291794,0.14216157,198.03,197.96,2.0]
["bitfinex","SOLUSD",1761668291995,5.05024998,198.01,197.96,2.0]
["bitfinex","SOLUSD",1761668292299,5.05024998,198.01,197.97,7.95666702]
["bitfinex","SOLUSD",1761668292705,0.7,198.01,197.97,7.95666702]
["bitfinex","SOLUSD",1761668293302,0.7,198.1,198.0,7.95666702]
["bitfinex","SOLUSD",1761668293601,32.54,198.09,198.07,7.95666702]
["bitfinex","SOLUSD",1761668293995,32.54,198.09,198.08,7.95666702]
["bitfinex","SOLUSD",1761668294302,5.0466818,198.15,198.08,13.59513228]
["bitfinex","SOLUSD",1761668294526,32.56,198.14,198.12,7.95666702]
["bitfinex","SOLUSD",1761668294706,0.7,198.16,198.13,7.95666702]
["bitfinex","SOLUSD",1761668295025,32.58,198.17,198.15,7.95666702]
["bitfinex","SOLUSD",1761668295317,32.58,198.17,198.16,3.75994245]
["bitfinex","SOLUSD",1761668295741,32.58,198.17,198.16,7.95666702]
["bitfinex","SOLUSD",1761668296894,32.58,198.17,198.12,5.6374429]
["bitfinex","SOLUSD",1761668297100,5.04599708,198.18,198.11,5.04765943]
["bitfinex","SOLUSD",1761668297421,32.56,198.16,198.09,0.59]
["bitfinex","SOLUSD",1761668297623,32.56,198.16,198.11,7.95666702]
["bitfinex","SOLUSD",1761668297802,0.67,198.15,198.09,22.88]
["bitfinex","SOLUSD",1761668298003,0.67,198.15,198.11,7.95666702]
["bitfinex","SOLUSD",1761668298405,37.60646967,198.16,198.12,7.95666702]
["bitfinex","SOLUSD",1761668298607,38.27646967,198.16,198.11,7.95666702]
["bitfinex","SOLUSD",1761668298806,50.89253749,198.16,198.11,7.95666702]
["bitfinex","SOLUSD",1761668299105,0.67,198.15,198.11,7.95666702]
["bitfinex","SOLUSD",1761668299311,0.67,198.15,198.12,7.95666702]
["bitfinex","SOLUSD",1761668300312,32.56,198.16,198.13,7.95666702]
["bitfinex","SOLUSD",1761668300628,32.56,198.16,198.12,7.95666702]
["bitfinex","SOLUSD",1761668300629,0.67,198.15,198.12,7.95666702]
["bitfinex","SOLUSD",1761668300810,0.67,198.15,198.08,27.92846163]
["bitfinex","SOLUSD",1761668301007,0.67,198.15,198.11,7.95666702]
["bitfinex","SOLUSD",1761668301210,0.14216157,198.14,198.1,7.95666702]
["bitfinex","SOLUSD",1761668301431,8.09882859,198.14,198.07,22.88]
["bitfinex","SOLUSD",1761668301632,0.67,198.13,198.1,7.95666702]
["bitfinex","SOLUSD",1761668301922,32.54,198.12,198.11,7.95666702]
["bitfinex","SOLUSD",1761668302429,32.54,198.12,198.1,5.04788988]
["bitfinex","SOLUSD",1761668302622,32.54,198.13,198.11,7.95666702]
["bitfinex","SOLUSD",1761668302823,32.54,198.15,198.12,7.95666702]
["bitfinex","SOLUSD",1761668303027,0.67,198.22,198.14,7.95666702]
["bitfinex","SOLUSD",1761668303206,0.67,198.22,198.1,35.8845569]
["bitfinex","SOLUSD",1761668303207,0.67,198.22,198.18,7.95666702]
["bitfinex","SOLUSD",1761668303534,28.42,198.21,198.19,7.95666702]
["bitfinex","SOLUSD",1761668303842,0.67,198.27,198.2,11.71540313]
["bitfinex","SOLUSD",1761668304008,32.54,198.26,198.25,7.95666702]
["bitfinex","SOLUSD",1761668304326,32.54,198.26,198.25,11.71540313]
["bitfinex","SOLUSD",1761668304626,0.2,198.29,198.25,12.30540313]
["bitfinex","SOLUSD",1761668304834,32.76,198.29,198.28,7.95666702]
["bitfinex","SOLUSD",1761668305137,38.47315623,198.29,198.2,22.88]
["bitfinex","SOLUSD",1761668305345,0.14216157,198.27,198.23,7.95666702]
["bitfinex","SOLUSD",1761668305509,0.14216157,198.27,198.24,7.95666702]
["bitfinex","SOLUSD",1761668305817,0.81216157,198.27,198.23,7.95666702]
["bitfinex","SOLUSD",1761668306028,0.81216157,198.27,198.22,7.95666702]
["bitfinex","SOLUSD",1761668306242,0.81216157,198.27,198.23,7.95666702]
["bitfinex","SOLUSD",1761668306409,0.67,198.27,198.25,7.95666702]
["bitfinex","SOLUSD",1761668306602,32.56,198.26,198.25,7.95666702]
["bitfinex","SOLUSD",1761668306837,32.56,198.26,198.21,22.88]
["bitfinex","SOLUSD",1761668307134,32.56,198.26,198.24,7.95666702]
["bitfinex","SOLUSD",1761668307825,0.67,198.25,198.2,22.88]
["bitfinex","SOLUSD",1761668308028,0.67,198.25,198.22,7.903667]
["bitfinex","SOLUSD",1761668309316,32.56,198.26,198.23,7.95666702]
["bitfinex","SOLUSD",1761668309733,33.23,198.26,198.23,7.95666702]
["bitfinex","SOLUSD",1761668309911,104.6,198.27,198.24,7.95666702]
["bitfinex","SOLUSD",1761668310112,32.54,198.26,198.25,7.95666702]
["bitfinex","SOLUSD",1761668312723,32.54,198.26,198.23,0.59]
["bitfinex","SOLUSD",1761668312925,32.54,198.26,198.25,7.95666702]
["bitfinex","SOLUSD",1761668314233,104.6,198.27,198.25,13.59080321]
["bitfinex","SOLUSD",1761668314534,32.7,198.29,198.26,8.54666702]
["bitfinex","SOLUSD",1761668314725,32.7,198.29,198.28,7.95666702]
["bitfinex","SOLUSD",1761668316119,0.2,198.29,198.28,13.00004002]
["bitfinex","SOLUSD",1761668316821,0.2,198.29,198.28,7.95666702]
["bitfinex","SOLUSD",1761668317439,0.2,198.29,198.28,13.00004002]
["bitfinex","SOLUSD",1761668317625,0.2,198.29,198.28,7.95666702]
["bitfinex","SOLUSD",1761668317938,0.2,198.29,198.28,13.59004002]
["bitfinex","SOLUSD",1761668320032,0.2,198.29,198.28,13.00004002]
["bitfinex","SOLUSD",1761668320634,0.2,198.29,198.28,13.59004002]
["bitfinex","SOLUSD",1761668321235,0.2,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1761668321431,0.2,198.29,198.28,13.00004002]
["bitfinex","SOLUSD",1761668322424,0.2,198.29,198.28,13.59004002]
["bitfinex","SOLUSD",1761668323750,0.2,198.29,198.28,23.37886771]
["bitfinex","SOLUSD",1761668323923,0.2,198.31,198.3,32.66882769]
["bitfinex","SOLUSD",1761668324120,0.2,198.31,198.3,41.21549471]
["bitfinex","SOLUSD",1761668325151,0.2,198.31,198.3,44.93765265]
["bitfinex","SOLUSD",1761668326038,0.2,198.31,198.3,46.25835905]
["bitfinex","SOLUSD",1761668326241,0.2,198.31,198.3,49.97899404]
["bitfinex","SOLUSD",1761668326547,0.2,198.31,198.3,40.19016635]
["bitfinex","SOLUSD",1761668326748,0.2,198.31,198.3,36.46953136]
["bitfinex","SOLUSD",1761668328434,0.2,198.31,198.3,46.25835905]
["bitfinex","SOLUSD",1761668328841,0.2,198.31,198.3,49.97641627]
["bitfinex","SOLUSD",1761668331027,0.2,198.31,198.3,38.30169203]
["bitfinex","SOLUSD",1761668331234,0.2,198.31,198.3,78.63835905]
["bitfinex","SOLUSD",1761668334254,0.2,198.31,198.3,82.35426637]
["bitfinex","SOLUSD",1761668334441,0.2,198.31,198.3,49.97429223]
["bitfinex","SOLUSD",1761668334639,0.2,198.31,198.3,32.66882769]
["bitfinex","SOLUSD",1761668334943,0.2,198.31,198.3,30.83666702]
["bitfinex","SOLUSD",1761668335154,0.2,198.31,198.3,23.37835905]
["bitfinex","SOLUSD",1761668335459,0.2,198.31,198.3,27.09630484]
["bitfinex","SOLUSD",1761668335674,0.2,198.31,198.3,40.18747715]
["bitfinex","SOLUSD",1761668335834,0.2,198.31,198.3,27.09630484]
["bitfinex","SOLUSD",1761668336030,0.2,198.31,198.3,23.37835905]
["bitfinex","SOLUSD",1761668336758,0.2,198.31,198.3,55.73835905]
["bitfinex","SOLUSD",1761668337433,1e-08,198.31,198.3,55.88052062]
["bitfinex","SOLUSD",1761668337634,0.72,198.41,198.34,9.78882769]
["bitfinex","SOLUSD",1761668337848,0.72,198.41,198.4,7.95666702]
["bitfinex","SOLUSD",1761668340167,0.72,198.41,198.36,9.78882769]
["bitfinex","SOLUSD",1761668340473,0.72,198.41,198.4,7.95666702]
["bitfinex","SOLUSD",1761668340958,13.71673556,198.41,198.37,22.88]
["bitfinex","SOLUSD",1761668341171,13.71673556,198.41,198.36,7.95666702]
["bitfinex","SOLUSD",1761668341344,0.72,198.4,198.38,7.95666702]
["bitfinex","SOLUSD",1761668341543,0.72,198.4,198.35,5.04158884]
["bitfinex","SOLUSD",1761668341759,0.72,198.4,198.38,7.95666702]
["bitfinex","SOLUSD",1761668342464,5.76033074,198.4,198.38,7.95666702]
["bitfinex","SOLUSD",1761668342756,0.72,198.4,198.38,7.95666702]
["bitfinex","SOLUSD",1761668342965,0.72,198.39,198.38,7.95666702]
["bitfinex","SOLUSD",1761668343204,0.72,198.39,198.35,5.04157429]
["bitfinex","SOLUSD",1761668343373,0.72,198.39,198.37,7.95666702]
["bitfinex","SOLUSD",1761668344169,0.72,198.39,198.38,7.95666702]
["bitfinex","SOLUSD",1761668344392,104.6,198.42,198.38,12.99749774]
["bitfinex","SOLUSD",1761668344538,105.32,198.42,198.41,7.95666702]
["bitfinex","SOLUSD",1761668344875,0.2,198.43,198.41,7.95666702]
["bitfinex","SOLUSD",1761668345174,0.2,198.43,198.42,7.95666702]
["bitfinex","SOLUSD",1761668345847,0.2,198.43,198.4,9.78882769]
["bitfinex","SOLUSD",1761668346049,0.2,198.43,198.42,12.99648155]
["bitfinex","SOLUSD",1761668346983,0.92,198.43,198.41,7.95666702]
["bitfinex","SOLUSD",1761668347387,0.72,198.42,198.41,7.95666702]
["bitfinex","SOLUSD",1761668348081,0.2,198.43,198.42,5.03981453]
["bitfinex","SOLUSD",1761668348383,0.2,198.43,198.42,12.99648155]
["bitfinex","SOLUSD",1761668349562,0.2,198.43,198.42,35.87648155]
["bitfinex","SOLUSD",1761668349989,0.2,198.43,198.42,23.37530924]
["bitfinex","SOLUSD",1761668350198,0.2,198.43,198.42,23.51747081]
["bitfinex","SOLUSD",1761668350492,0.2,198.43,198.42,22.78530924]
["bitfinex","SOLUSD",1761668350861,0.2,198.43,198.42,23.37530924]
["bitfinex","SOLUSD",1761668352768,0.2,198.43,198.42,22.78530924]
["bitfinex","SOLUSD",1761668352994,0.2,198.43,198.41,9.78882769]
["bitfinex","SOLUSD",1761668353229,0.2,198.43,198.4,5.0400868]
["bitfinex","SOLUSD",1761668353230,0.87,198.43,198.42,30.83666702]
["bitfinex","SOLUSD",1761668353376,0.2,198.43,198.42,30.83666702]
["bitfinex","SOLUSD",1761668353698,0.2,198.43,198.42,28.16039895]
["bitfinex","SOLUSD",1761668354298,0.2,198.43,198.42,33.20021348]
["bitfinex","SOLUSD",1761668355195,0.2,198.43,198.42,28.16039895]
["bitfinex","SOLUSD",1761668355902,0.2,198.43,198.42,33.20021348]
["bitfinex","SOLUSD",1761668356394,0.2,198.43,198.42,28.16039895]
["bitfinex","SOLUSD",1761668356591,0.9,198.43,198.38,9.78882769]
["bitfinex","SOLUSD",1761668356799,0.9,198.43,198.35,22.99849344]
["bitfinex","SOLUSD",1761668356800,0.9,198.43,198.41,5.28039895]
["bitfinex","SOLUSD",1761668357118,5.98039895,198.42,198.36,5.28039895]
["bitfinex","SOLUSD",1761668357504,5.98039895,198.42,198.35,9.80496637]
["bitfinex","SOLUSD",1761668357505,5.28039895,198.4,198.35,15.08536532]
["bitfinex","SOLUSD",1761668357710,5.98039895,198.41,198.35,15.08536532]
["bitfinex","SOLUSD",1761668358014,0.7,198.4,198.35,15.08536532]
["bitfinex","SOLUSD",1761668358999,5.04057664,198.39,198.35,15.08536532]
["bitfinex","SOLUSD",1761668359197,0.7,198.38,198.35,15.08536532]
["bitfinex","SOLUSD",1761668359619,0.7,198.38,198.35,9.80496637]
["bitfinex","SOLUSD",1761668359805,0.7,198.38,198.35,9.08496637]
["bitfinex","SOLUSD",1761668359806,32.32,198.37,198.35,9.08496637]
["bitfinex","SOLUSD",1761668360015,104.6,198.42,198.36,5.28039895]
["bitfinex","SOLUSD",1761668360326,0.7,198.4,198.37,5.28039895]
["bitfinex","SOLUSD",1761668360924,0.7,198.4,198.38,5.28039895]
["bitfinex","SOLUSD",1761668361698,5.74034362,198.4,198.36,5.28039895]
["bitfinex","SOLUSD",1761668362213,0.7,198.39,198.36,5.28039895]
["bitfinex","SOLUSD",1761668362884,0.7,198.39,198.35,9.08496637]
["bitfinex","SOLUSD",1761668363087,5.04108484,198.37,198.35,9.08496637]
["bitfinex","SOLUSD",1761668363326,32.32,198.36,198.35,9.08496637]
["bitfinex","SOLUSD",1761668363499,33.02,198.36,198.35,9.08496637]
["bitfinex","SOLUSD",1761668364027,38.30039895,198.36,198.35,9.08496637]
["bitfinex","SOLUSD",1761668364324,0.7,198.36,198.35,9.08496637]
["bitfinex","SOLUSD",1761668364619,33.04,198.36,198.35,9.08496637]
["bitfinex","SOLUSD",1761668365501,104.6,198.39,198.35,9.74496637]
["bitfinex","SOLUSD",1761668365735,32.34,198.38,198.37,5.28039895]
["bitfinex","SOLUSD",1761668365913,33.04,198.38,198.36,5.28039895]
["bitfinex","SOLUSD",1761668366097,32.34,198.38,198.37,5.28039895]
["bitfinex","SOLUSD",1761668366521,33.04,198.38,198.36,5.28039895]
["bitfinex","SOLUSD",1761668367207,32.34,198.38,198.36,5.28039895]
["bitfinex","SOLUSD",1761668367822,32.34,198.38,198.35,19.40694075]
["bitfinex","SOLUSD",1761668367996,32.34,198.38,198.35,14.36536532]
["bitfinex","SOLUSD",1761668368319,33.04,198.38,198.35,14.36536532]
["bitfinex","SOLUSD",1761668368497,0.7,198.37,198.35,14.36536532]
["bitfinex","SOLUSD",1761668368696,5.28039895,198.36,198.35,9.08496637]
["bitfinex","SOLUSD",1761668368897,104.6,198.35,198.26,5.28039895]
["bitfinex","SOLUSD",1761668369211,5.28039895,198.32,198.26,5.28039895]
["bitfinex","SOLUSD",1761668369688,5.28039895,198.3,198.24,5.28039895]
["bitfinex","SOLUSD",1761668369889,32.36,198.29,198.24,10.32458434]
["bitfinex","SOLUSD",1761668370120,33.06,198.29,198.24,33.20458434]
["bitfinex","SOLUSD",1761668370424,0.7,198.28,198.24,33.20458434]
["bitfinex","SOLUSD",1761668370999,0.7,198.28,198.24,10.32458434]
["bitfinex","SOLUSD",1761668371495,32.34,198.28,198.26,5.28039895]
["bitfinex","SOLUSD",1761668371688,5.98039895,198.31,198.26,5.28039895]
["bitfinex","SOLUSD",1761668372022,32.34,198.3,198.27,10.32382787]
["bitfinex","SOLUSD",1761668372193,33.04,198.3,198.25,5.28039895]
["bitfinex","SOLUSD",1761668372399,5.28039895,198.26,198.2,5.28039895]
["bitfinex","SOLUSD",1761668372590,5.28039895,198.24,198.18,5.28039895]
["bitfinex","SOLUSD",1761668372791,32.36,198.23,198.21,22.88]
["bitfinex","SOLUSD",1761668373019,32.36,198.23,198.16,0.66]
["bitfinex","SOLUSD",1761668373202,32.36,198.23,198.18,5.28039895]
["bitfinex","SOLUSD",1761668373607,33.06,198.23,198.18,10.98608243]
["bitfinex","SOLUSD",1761668373821,38.34039895,198.23,198.17,33.2065692]
["bitfinex","SOLUSD",1761668374011,33.06,198.23,198.18,5.28039895]
["bitfinex","SOLUSD",1761668374524,32.36,198.23,198.18,5.28039895]
["bitfinex","SOLUSD",1761668374825,0.7,198.22,198.18,10.32612131]
["bitfinex","SOLUSD",1761668375022,32.36,198.23,198.18,10.32612131]
["bitfinex","SOLUSD",1761668375315,5.98039895,198.25,198.2,5.28039895]
["bitfinex","SOLUSD",1761668375514,32.36,198.24,198.2,5.28039895]
["bitfinex","SOLUSD",1761668375922,33.06,198.24,198.2,5.28039895]
["bitfinex","SOLUSD",1761668376297,32.36,198.23,198.2,5.28039895]
["bitfinex","SOLUSD",1761668376992,32.36,198.23,198.2,10.32568322]
["bitfinex","SOLUSD",1761668379411,32.36,198.23,198.2,5.28039895]
["bitfinex","SOLUSD",1761668380203,32.34,198.23,198.2,10.32571912]
["bitfinex","SOLUSD",1761668381271,32.34,198.23,198.21,5.28039895]
["bitfinex","SOLUSD",1761668381529,32.34,198.23,198.2,5.04532017]
["bitfinex","SOLUSD",1761668381530,32.34,198.24,198.22,5.28039895]
["bitfinex","SOLUSD",1761668381738,32.34,198.24,198.23,5.28039895]
["bitfinex","SOLUSD",1761668381932,104.6,198.25,198.23,5.28039895]
["bitfinex","SOLUSD",1761668382248,0.7,198.31,198.25,5.04413619]
["bitfinex","SOLUSD",1761668382406,0.7,198.35,198.3,5.28039895]
["bitfinex","SOLUSD",1761668382736,0.7,198.35,198.32,5.28039895]
["bitfinex","SOLUSD",1761668382737,32.34,198.34,198.32,5.28039895]
["bitfinex","SOLUSD",1761668383116,0.7,198.33,198.32,5.28039895]
["bitfinex","SOLUSD",1761668383805,32.34,198.34,198.32,5.28039895]
["bitfinex","SOLUSD",1761668384004,33.04,198.34,198.32,5.28039895]
["bitfinex","SOLUSD",1761668384663,0.7,198.33,198.31,5.28039895]
["bitfinex","SOLUSD",1761668385159,5.04129738,198.37,198.32,5.28039895]
["bitfinex","SOLUSD",1761668385359,33.04,198.36,198.32,5.28039895]
["bitfinex","SOLUSD",1761668385968,5.74159314,198.35,198.32,5.28039895]
["bitfinex","SOLUSD",1761668386335,0.7,198.34,198.32,5.28039895]
["bitfinex","SOLUSD",1761668387847,32.32,198.33,198.32,5.28039895]
["bitfinex","SOLUSD",1761668388354,0.7,198.35,198.32,5.28039895]
["bitfinex","SOLUSD",1761668388553,33.02,198.34,198.32,5.28039895]
["bitfinex","SOLUSD",1761668390566,104.6,198.36,198.33,5.28039895]
["bitfinex","SOLUSD",1761668390795,104.6,198.36,198.35,5.28039895]
["bitfinex","SOLUSD",1761668390932,32.3,198.37,198.35,5.28039895]
["bitfinex","SOLUSD",1761668391272,32.3,198.37,198.36,5.28039895]
["bitfinex","SOLUSD",1761668391941,33.0,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1761668392176,0.7,198.36,198.34,5.28039895]
["bitfinex","SOLUSD",1761668393387,5.74145805,198.36,198.33,5.28039895]
["bitfinex","SOLUSD",1761668393590,0.7,198.36,198.33,5.28039895]
["bitfinex","SOLUSD",1761668394102,0.7,198.36,198.34,5.28039895]
["bitfinex","SOLUSD",1761668394401,32.3,198.37,198.35,5.28039895]
["bitfinex","SOLUSD",1761668394576,0.7,198.38,198.35,5.28039895]
["bitfinex","SOLUSD",1761668394901,32.3,198.37,198.31,18.29911712]
["bitfinex","SOLUSD",1761668395268,32.3,198.37,198.31,17.64911712]
["bitfinex","SOLUSD",1761668396069,32.3,198.37,198.35,5.28039895]
["bitfinex","SOLUSD",1761668396270,104.6,198.39,198.36,5.28039895]
["bitfinex","SOLUSD",1761668396495,32.3,198.38,198.37,5.28039895]
["bitfinex","SOLUSD",1761668397171,32.3,198.38,198.37,10.32148379]
["bitfinex","SOLUSD",1761668397375,32.3,198.38,198.37,14.06607943]
["bitfinex","SOLUSD",1761668397698,104.6,198.39,198.37,14.06607943]
["bitfinex","SOLUSD",1761668398003,32.28,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1761668398197,32.28,198.38,198.37,8.78549868]
["bitfinex","SOLUSD",1761668398995,32.28,198.38,198.37,14.06589763]
["bitfinex","SOLUSD",1761668399416,0.2,198.43,198.37,14.06589763]
["bitfinex","SOLUSD",1761668399698,0.2,198.43,198.38,3.74441384]
["bitfinex","SOLUSD",1761668399699,32.28,198.42,198.38,3.74441384]
["bitfinex","SOLUSD",1761668400009,32.28,198.42,198.39,3.74441384]
["bitfinex","SOLUSD",1761668400300,32.28,198.42,198.4,3.74441384]
["bitfinex","SOLUSD",1761668400505,32.98,198.42,198.41,9.02481279]
["bitfinex","SOLUSD",1761668400798,32.28,198.42,198.41,9.02481279]
["bitfinex","SOLUSD",1761668401092,32.98,198.42,198.41,9.02481279]
["bitfinex","SOLUSD",1761668401268,32.28,198.42,198.41,9.02481279]
["bitfinex","SOLUSD",1761668401680,32.98,198.42,198.41,5.85718891]
["bitfinex","SOLUSD",1761668403077,32.98,198.42,198.41,3.74441384]
["bitfinex","SOLUSD",1761668403290,32.98,198.42,198.41,5.85718891]
["bitfinex","SOLUSD",1761668403593,32.98,198.42,198.41,3.74441384]
["bitfinex","SOLUSD",1761668404396,32.98,198.42,198.4,2.11277507]
["bitfinex","SOLUSD",1761668404691,32.28,198.42,198.41,2.11277507]
["bitfinex","SOLUSD",1761668404892,32.28,198.42,198.38,22.88]
["bitfinex","SOLUSD",1761668405071,0.7,198.41,198.31,9.78882769]
["bitfinex","SOLUSD",1761668405410,7.15335171,198.39,198.32,3.7475103]
["bitfinex","SOLUSD",1761668405701,34.39277507,198.38,198.31,9.66325404]
["bitfinex","SOLUSD",1761668405992,2.11277507,198.36,198.32,3.74807662]
["bitfinex","SOLUSD",1761668406193,32.28,198.35,198.31,9.66325404]
["bitfinex","SOLUSD",1761668406366,32.98,198.35,198.31,9.66325404]
["bitfinex","SOLUSD",1761668406570,0.7,198.34,198.31,9.66325404]
["bitfinex","SOLUSD",1761668406976,0.7,198.34,198.25,0.65]
["bitfinex","SOLUSD",1761668406977,0.7,198.34,198.29,2.11277507]
["bitfinex","SOLUSD",1761668407195,0.7,198.34,198.3,3.7486977]
["bitfinex","SOLUSD",1761668407404,2.25493664,198.33,198.26,2.11277507]
["bitfinex","SOLUSD",1761668407606,2.11277507,198.3,198.23,2.11277507]
["bitfinex","SOLUSD",1761668407778,32.98,198.29,198.23,5.29161317]
["bitfinex","SOLUSD",1761668408323,32.3,198.28,198.25,5.29161317]
["bitfinex","SOLUSD",1761668408613,32.3,198.27,198.25,5.29161317]
["bitfinex","SOLUSD",1761668408900,32.3,198.27,198.26,5.29161317]
["bitfinex","SOLUSD",1761668409198,32.3,198.27,198.22,18.30714861]
["bitfinex","SOLUSD",1761668409391,32.3,198.27,198.26,10.33549494]
["bitfinex","SOLUSD",1761668409596,32.3,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1761668409779,32.3,198.27,198.26,10.33549494]
["bitfinex","SOLUSD",1761668410480,32.3,198.27,198.25,10.33571596]
["bitfinex","SOLUSD",1761668411188,0.7,198.26,198.21,37.80676081]
["bitfinex","SOLUSD",1761668411389,0.7,198.26,198.23,5.29161317]
["bitfinex","SOLUSD",1761668411802,0.7,198.26,198.22,10.33648341]
["bitfinex","SOLUSD",1761668412708,32.28,198.31,198.25,5.29161317]
["bitfinex","SOLUSD",1761668412908,0.66,198.28,198.25,28.17161317]
["bitfinex","SOLUSD",1761668413200,32.32,198.27,198.25,28.17161317]
["bitfinex","SOLUSD",1761668413380,32.32,198.27,198.25,33.21554026]
["bitfinex","SOLUSD",1761668413781,32.32,198.27,198.26,5.29161317]
["bitfinex","SOLUSD",1761668413997,32.98,198.27,198.26,5.29161317]
["bitfinex","SOLUSD",1761668414826,32.98,198.27,198.23,5.29161317]
["bitfinex","SOLUSD",1761668414993,32.98,198.27,198.21,9.88163059]
["bitfinex","SOLUSD",1761668414994,0.66,198.26,198.21,20.21837198]
["bitfinex","SOLUSD",1761668415415,0.66,198.26,198.22,5.29161317]
["bitfinex","SOLUSD",1761668415694,8.08358907,198.25,198.21,9.88163059]
["bitfinex","SOLUSD",1761668415893,32.32,198.24,198.21,9.88163059]
["bitfinex","SOLUSD",1761668416108,32.98,198.24,198.21,9.88163059]
["bitfinex","SOLUSD",1761668416294,0.66,198.23,198.21,9.88163059]
["bitfinex","SOLUSD",1761668416501,7.9414275,198.22,198.13,5.04715227]
["bitfinex","SOLUSD",1761668416703,32.34,198.21,198.16,7.9414275]
["bitfinex","SOLUSD",1761668416910,32.34,198.21,198.18,7.9414275]
["bitfinex","SOLUSD",1761668417102,33.03,198.21,198.18,7.9414275]
["bitfinex","SOLUSD",1761668417505,7.9414275,198.25,198.18,7.9414275]
["bitfinex","SOLUSD",1761668417705,0.69,198.23,198.19,7.9414275]
["bitfinex","SOLUSD",1761668420404,110.3338839,198.26,198.2,0.71]
["bitfinex","SOLUSD",1761668420723,0.69,198.29,198.25,7.9414275]
["bitfinex","SOLUSD",1761668421017,0.69,198.29,198.21,0.71]
["bitfinex","SOLUSD",1761668421018,32.34,198.28,198.27,7.9414275]
["bitfinex","SOLUSD",1761668421609,32.34,198.28,198.27,8.6514275]
["bitfinex","SOLUSD",1761668421806,0.69,198.31,198.27,7.9414275]
["bitfinex","SOLUSD",1761668422007,32.34,198.3,198.28,7.9414275]
["bitfinex","SOLUSD",1761668422812,32.34,198.3,198.28,12.98478691]
["bitfinex","SOLUSD",1761668423201,32.34,198.3,198.29,7.9414275]
["bitfinex","SOLUSD",1761668423507,32.34,198.3,198.28,7.9414275]
["bitfinex","SOLUSD",1761668423831,32.34,198.3,198.21,32.66882769]
["bitfinex","SOLUSD",1761668423832,33.03,198.29,198.22,0.71]
["bitfinex","SOLUSD",1761668424026,33.03,198.29,198.25,7.9414275]
["bitfinex","SOLUSD",1761668424329,0.69,198.28,198.24,7.9414275]
["bitfinex","SOLUSD",1761668424631,5.7334874,198.28,198.24,7.9414275]
["bitfinex","SOLUSD",1761668425429,7.9414275,198.26,198.2,7.9414275]
["bitfinex","SOLUSD",1761668425639,32.34,198.25,198.21,7.9414275]
["bitfinex","SOLUSD",1761668425930,32.34,198.25,198.19,22.88]
["bitfinex","SOLUSD",1761668426135,32.34,198.25,198.21,7.9414275]
["bitfinex","SOLUSD",1761668426510,0.69,198.24,198.21,7.9414275]
["bitfinex","SOLUSD",1761668427015,0.69,198.24,198.2,7.9414275]
["bitfinex","SOLUSD",1761668427413,32.34,198.23,198.2,7.9414275]
["bitfinex","SOLUSD",1761668428012,32.36,198.22,198.2,7.9414275]
["bitfinex","SOLUSD",1761668428513,0.69,198.21,198.2,7.9414275]
["bitfinex","SOLUSD",1761668428828,0.69,198.21,198.19,22.88]
["bitfinex","SOLUSD",1761668429208,0.69,198.21,198.17,30.8214275]
["bitfinex","SOLUSD",1761668429624,0.69,198.21,198.17,22.88]
["bitfinex","SOLUSD",1761668429835,0.69,198.21,198.17,30.8214275]
["bitfinex","SOLUSD",1761668430543,110.33527221,198.21,198.12,13.32861498]
["bitfinex","SOLUSD",1761668430847,0.69,198.25,198.19,7.9414275]
["bitfinex","SOLUSD",1761668431012,136.96,198.24,198.21,7.9414275]
["bitfinex","SOLUSD",1761668431412,137.65,198.24,198.21,7.9414275]
["bitfinex","SOLUSD",1761668432020,136.96,198.24,198.18,0.71]
["bitfinex","SOLUSD",1761668432223,0.69,198.23,198.21,7.9414275]
["bitfinex","SOLUSD",1761668432938,0.69,198.23,198.2,7.9414275]
["bitfinex","SOLUSD",1761668433922,0.69,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761668434139,13.67610291,198.23,198.17,7.9414275]
["bitfinex","SOLUSD",1761668434641,0.69,198.22,198.17,7.9414275]
["bitfinex","SOLUSD",1761668434825,32.34,198.21,198.17,7.9414275]
["bitfinex","SOLUSD",1761668435228,33.03,198.21,198.17,12.98747735]
["bitfinex","SOLUSD",1761668435621,33.03,198.21,198.18,7.9414275]
["bitfinex","SOLUSD",1761668436529,104.6,198.24,198.19,8.6514275]
["bitfinex","SOLUSD",1761668436738,32.32,198.23,198.2,7.9414275]
["bitfinex","SOLUSD",1761668437638,33.01,198.23,198.2,7.9414275]
["bitfinex","SOLUSD",1761668437839,32.32,198.23,198.2,7.9414275]
["bitfinex","SOLUSD",1761668438238,33.01,198.23,198.2,12.98676117]
["bitfinex","SOLUSD",1761668438644,32.32,198.23,198.2,12.98676117]
["bitfinex","SOLUSD",1761668439546,0.69,198.23,198.2,7.9414275]
["bitfinex","SOLUSD",1761668439749,32.32,198.22,198.2,7.9414275]
["bitfinex","SOLUSD",1761668442048,32.32,198.22,198.19,12.9870691]
["bitfinex","SOLUSD",1761668442644,32.32,198.22,198.2,7.9414275]
["bitfinex","SOLUSD",1761668443041,104.6,198.3,198.21,8.6514275]
["bitfinex","SOLUSD",1761668443241,5.04284375,198.31,198.21,8.6514275]
["bitfinex","SOLUSD",1761668443242,32.32,198.29,198.28,7.9414275]
["bitfinex","SOLUSD",1761668443557,32.32,198.29,198.27,7.9414275]
["bitfinex","SOLUSD",1761668443928,33.01,198.29,198.27,7.9414275]
["bitfinex","SOLUSD",1761668444369,32.32,198.29,198.28,7.9414275]
["bitfinex","SOLUSD",1761668444843,33.01,198.29,198.24,23.59]
["bitfinex","SOLUSD",1761668445040,33.01,198.29,198.24,27.92421314]
["bitfinex","SOLUSD",1761668445242,33.01,198.29,198.26,7.9414275]
["bitfinex","SOLUSD",1761668445455,104.6,198.3,198.28,7.9414275]
["bitfinex","SOLUSD",1761668445647,32.32,198.29,198.28,7.9414275]
["bitfinex","SOLUSD",1761668446358,32.32,198.29,198.27,7.9414275]
["bitfinex","SOLUSD",1761668447243,32.32,198.29,198.27,12.98491996]
["bitfinex","SOLUSD",1761668448873,0.69,198.28,198.24,22.88]
["bitfinex","SOLUSD",1761668449178,7.9414275,198.25,198.19,7.9414275]
["bitfinex","SOLUSD",1761668449348,32.3,198.24,198.19,7.9414275]
["bitfinex","SOLUSD",1761668449670,32.99,198.24,198.19,7.9414275]
["bitfinex","SOLUSD",1761668449863,0.69,198.23,198.19,3.30854402]
["bitfinex","SOLUSD",1761668450168,32.3,198.24,198.22,3.30854402]
["bitfinex","SOLUSD",1761668450362,32.3,198.23,198.22,3.30854402]
["bitfinex","SOLUSD",1761668450540,32.3,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761668450740,32.3,198.23,198.21,3.30854402]
["bitfinex","SOLUSD",1761668451346,32.99,198.23,198.21,3.30854402]
["bitfinex","SOLUSD",1761668451840,32.99,198.23,198.21,7.93939441]
["bitfinex","SOLUSD",1761668452035,32.3,198.23,198.21,7.93939441]
["bitfinex","SOLUSD",1761668453468,0.69,198.22,198.15,0.72]
["bitfinex","SOLUSD",1761668453780,7.93939441,198.21,198.15,7.93939441]
["bitfinex","SOLUSD",1761668454074,7.93939441,198.18,198.12,7.93939441]
["bitfinex","SOLUSD",1761668454274,32.3,198.17,198.12,7.93939441]
["bitfinex","SOLUSD",1761668454482,32.3,198.17,198.11,0.1]
["bitfinex","SOLUSD",1761668454483,40.92939441,198.17,198.11,8.03939441]
["bitfinex","SOLUSD",1761668454675,0.69,198.16,198.11,8.03939441]
["bitfinex","SOLUSD",1761668455044,5.0466818,198.15,198.11,0.1]
["bitfinex","SOLUSD",1761668455239,32.3,198.14,198.11,0.1]
["bitfinex","SOLUSD",1761668455470,7.93939441,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668455773,8.77155598,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668455952,0.69,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668456157,33.01,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668456345,41.09155598,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668456869,0.69,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668457163,38.05744599,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668457360,0.69,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668457554,33.01,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668457759,0.69,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668457959,33.01,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668458663,46.13900197,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668458846,33.01,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668459267,0.69,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668459466,38.07744599,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668459664,33.03,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668459866,33.17216157,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668460066,46.15900197,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668460983,0.69,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668461184,32.34,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668461361,33.03,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668461666,38.07744599,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668463657,33.03,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668464278,0.69,198.21,198.12,27.92744599]
["bitfinex","SOLUSD",1761668464462,32.34,198.2,198.16,7.93939441]
["bitfinex","SOLUSD",1761668464650,32.34,198.2,198.15,7.93939441]
["bitfinex","SOLUSD",1761668464849,33.03,198.2,198.16,7.93939441]
["bitfinex","SOLUSD",1761668465071,33.03,198.2,198.17,7.93939441]
["bitfinex","SOLUSD",1761668465277,33.03,198.2,198.18,7.93939441]
["bitfinex","SOLUSD",1761668465466,33.03,198.2,198.12,7.93939441]
["bitfinex","SOLUSD",1761668465467,122.16517105,198.19,198.12,7.93939441]
["bitfinex","SOLUSD",1761668465670,110.47791849,198.19,198.11,5.86768137]
["bitfinex","SOLUSD",1761668465892,0.69,198.18,198.15,7.93939441]
["bitfinex","SOLUSD",1761668466179,0.69,198.18,198.11,5.86768137]
["bitfinex","SOLUSD",1761668466180,32.5,198.17,198.14,7.93939441]
["bitfinex","SOLUSD",1761668466571,104.6,198.19,198.16,7.93939441]
["bitfinex","SOLUSD",1761668466774,33.19,198.18,198.16,7.93939441]
["bitfinex","SOLUSD",1761668466974,33.19,198.18,198.15,7.93939441]
["bitfinex","SOLUSD",1761668467381,32.5,198.18,198.15,7.93939441]
["bitfinex","SOLUSD",1761668467581,32.5,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761668467787,32.5,198.18,198.15,7.93939441]
["bitfinex","SOLUSD",1761668468557,32.5,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761668468860,32.5,198.18,198.15,7.93939441]
["bitfinex","SOLUSD",1761668469067,33.2,198.18,198.15,7.93939441]
["bitfinex","SOLUSD",1761668469364,3.74974669,198.17,198.15,7.93939441]
["bitfinex","SOLUSD",1761668469565,3.74974669,198.16,198.13,0.68]
["bitfinex","SOLUSD",1761668469779,3.74974669,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761668469989,32.48,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761668470165,32.48,198.15,198.14,5.7269365]
["bitfinex","SOLUSD",1761668470782,32.48,198.15,198.14,12.98633091]
["bitfinex","SOLUSD",1761668471284,105.3,198.19,198.14,12.98633091]
["bitfinex","SOLUSD",1761668471499,13.12662342,198.22,198.14,12.98633091]
["bitfinex","SOLUSD",1761668471500,105.3,198.24,198.18,7.93939441]
["bitfinex","SOLUSD",1761668471659,36.23216046,198.23,198.22,7.93939441]
["bitfinex","SOLUSD",1761668471989,36.23216046,198.23,198.2,5.04540066]
["bitfinex","SOLUSD",1761668472174,3.75216046,198.22,198.21,7.93939441]
["bitfinex","SOLUSD",1761668472795,3.75216046,198.22,198.17,5.72602427]
["bitfinex","SOLUSD",1761668472984,32.48,198.23,198.2,7.93939441]
["bitfinex","SOLUSD",1761668473164,3.75334556,198.22,198.2,7.93939441]
["bitfinex","SOLUSD",1761668473364,32.48,198.21,198.2,7.93939441]
["bitfinex","SOLUSD",1761668474988,32.48,198.21,198.2,8.61939441]
["bitfinex","SOLUSD",1761668475669,32.48,198.21,198.2,13.66480308]
["bitfinex","SOLUSD",1761668476087,32.48,198.21,198.2,12.98480308]
["bitfinex","SOLUSD",1761668476293,32.48,198.21,198.2,7.93939441]
["bitfinex","SOLUSD",1761668477767,32.48,198.21,198.2,5.29284514]
["bitfinex","SOLUSD",1761668479675,32.48,198.21,198.15,22.88]
["bitfinex","SOLUSD",1761668479880,32.48,198.21,176.36,0.82223222]
["bitfinex","SOLUSD",1761668479881,4.46137477,198.2,198.13,5.76715958]
["bitfinex","SOLUSD",1761668480083,36.19137477,198.19,198.16,5.29284514]
["bitfinex","SOLUSD",1761668480394,104.6,198.2,198.18,5.29284514]
["bitfinex","SOLUSD",1761668480588,32.44,198.19,198.17,0.72]
["bitfinex","SOLUSD",1761668480894,105.31,198.22,198.18,5.29284514]
["bitfinex","SOLUSD",1761668481078,4.46270847,198.21,198.19,5.29284514]
["bitfinex","SOLUSD",1761668481278,0.71,198.21,198.19,5.29284514]
["bitfinex","SOLUSD",1761668481479,36.1928591,198.2,198.19,5.29284514]
["bitfinex","SOLUSD",1761668482691,36.19522995,198.2,198.19,5.29284514]
["bitfinex","SOLUSD",1761668484284,36.90522995,198.2,198.18,5.29284514]
["bitfinex","SOLUSD",1761668484484,0.71,198.19,198.18,5.29284514]
["bitfinex","SOLUSD",1761668484677,3.75452223,198.19,198.17,5.29284514]
["bitfinex","SOLUSD",1761668484881,32.42,198.18,198.17,5.29284514]
["bitfinex","SOLUSD",1761668485072,36.17413946,198.18,198.17,5.29284514]
["bitfinex","SOLUSD",1761668486100,36.88413946,198.18,198.11,0.82]
["bitfinex","SOLUSD",1761668486401,3.75413946,198.17,198.15,5.29284514]
["bitfinex","SOLUSD",1761668486590,36.15413946,198.16,198.15,5.29284514]
["bitfinex","SOLUSD",1761668486792,32.4,198.16,198.15,5.29284514]
["bitfinex","SOLUSD",1761668487192,32.4,198.16,198.11,0.82]
["bitfinex","SOLUSD",1761668487193,36.86292675,198.16,198.14,5.29284514]
["bitfinex","SOLUSD",1761668487383,4.46264033,198.15,198.11,0.1]
["bitfinex","SOLUSD",1761668487585,32.4,198.14,198.12,5.29284514]
["bitfinex","SOLUSD",1761668487984,0.71,198.13,198.11,0.1]
["bitfinex","SOLUSD",1761668488190,32.4,198.12,198.11,5.39284514]
["bitfinex","SOLUSD",1761668488707,33.11,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668490003,38.15744599,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668490700,33.11,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668490901,32.4,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668491101,32.4,198.12,198.11,5.39284514]
["bitfinex","SOLUSD",1761668491411,5.04671007,198.15,198.11,5.39284514]
["bitfinex","SOLUSD",1761668491616,32.4,198.14,198.13,5.29284514]
["bitfinex","SOLUSD",1761668491910,32.38,198.14,198.13,5.29284514]
["bitfinex","SOLUSD",1761668492081,32.38,198.14,198.13,6.01284514]
["bitfinex","SOLUSD",1761668492283,32.38,198.14,198.13,5.29284514]
["bitfinex","SOLUSD",1761668492805,104.6,198.17,198.13,6.01284514]
["bitfinex","SOLUSD",1761668493100,32.38,198.17,198.16,5.29284514]
["bitfinex","SOLUSD",1761668493490,32.38,198.17,198.16,6.01284514]
["bitfinex","SOLUSD",1761668493688,32.38,198.17,198.16,2.8373876]
["bitfinex","SOLUSD",1761668493886,32.38,198.17,198.16,2.1173876]
["bitfinex","SOLUSD",1761668494091,32.38,198.17,198.14,5.7669365]
["bitfinex","SOLUSD",1761668494387,32.38,198.17,198.16,2.1173876]
["bitfinex","SOLUSD",1761668494586,0.71,198.21,198.16,2.1173876]
["bitfinex","SOLUSD",1761668494794,36.15248142,198.2,198.19,2.1173876]
["bitfinex","SOLUSD",1761668495975,5.04409296,198.26,198.19,2.8373876]
["bitfinex","SOLUSD",1761668496180,39.53161189,198.25,198.23,2.1173876]
["bitfinex","SOLUSD",1761668496408,3.75335826,198.24,198.23,2.1173876]
["bitfinex","SOLUSD",1761668496778,0.71,198.3,198.23,2.8373876]
["bitfinex","SOLUSD",1761668496984,32.4,198.29,198.28,2.1173876]
["bitfinex","SOLUSD",1761668497305,35.77937585,198.29,198.27,2.1173876]
["bitfinex","SOLUSD",1761668497485,32.4,198.29,198.28,2.1173876]
["bitfinex","SOLUSD",1761668497683,35.77886344,198.29,198.28,5.28912056]
["bitfinex","SOLUSD",1761668498004,36.48886344,198.29,198.28,5.28912056]
["bitfinex","SOLUSD",1761668498177,36.48886344,198.29,198.27,5.28912056]
["bitfinex","SOLUSD",1761668498376,3.37886344,198.28,198.27,5.28912056]
["bitfinex","SOLUSD",1761668500810,4.08886344,198.28,198.25,5.28912056]
["bitfinex","SOLUSD",1761668501406,0.71,198.28,198.25,5.28912056]
["bitfinex","SOLUSD",1761668501908,5.753373,198.28,198.25,5.28912056]
["bitfinex","SOLUSD",1761668502496,32.4,198.29,198.27,5.28912056]
["bitfinex","SOLUSD",1761668503418,37.44312668,198.29,198.27,5.28912056]
["bitfinex","SOLUSD",1761668503595,0.71,198.28,198.27,5.28912056]
["bitfinex","SOLUSD",1761668503908,9.12888988,198.28,198.26,5.28912056]
["bitfinex","SOLUSD",1761668504112,32.38,198.27,198.24,5.28912056]
["bitfinex","SOLUSD",1761668504311,136.98,198.27,198.26,5.28912056]
["bitfinex","SOLUSD",1761668504512,104.6,198.27,198.26,5.28912056]
["bitfinex","SOLUSD",1761668504710,136.96,198.27,198.26,5.28912056]
["bitfinex","SOLUSD",1761668505103,104.6,198.27,198.26,5.28912056]
["bitfinex","SOLUSD",1761668505309,136.96,198.27,198.26,5.28912056]
["bitfinex","SOLUSD",1761668506493,104.6,198.27,198.26,10.33300233]
["bitfinex","SOLUSD",1761668506694,104.6,198.27,198.26,11.03300233]
["bitfinex","SOLUSD",1761668507391,32.34,198.28,198.26,11.03300233]
["bitfinex","SOLUSD",1761668507720,32.34,198.28,198.27,5.98912056]
["bitfinex","SOLUSD",1761668508099,32.34,198.28,198.27,11.03274793]
["bitfinex","SOLUSD",1761668508496,0.71,198.37,198.28,9.78882769]
["bitfinex","SOLUSD",1761668508718,4.08255783,198.37,198.35,5.28912056]
["bitfinex","SOLUSD",1761668508921,32.36,198.36,198.35,5.28912056]
["bitfinex","SOLUSD",1761668509510,33.07,198.36,198.33,5.28912056]
["bitfinex","SOLUSD",1761668510100,5.04159314,198.35,198.26,32.66882769]
["bitfinex","SOLUSD",1761668510309,5.75159314,198.35,198.31,5.28912056]
["bitfinex","SOLUSD",1761668510623,5.75159314,198.35,198.32,5.28912056]
["bitfinex","SOLUSD",1761668511003,0.71,198.34,198.32,5.28912056]
["bitfinex","SOLUSD",1761668511324,32.36,198.33,198.32,5.28912056]
["bitfinex","SOLUSD",1761668511620,37.40210154,198.33,198.31,5.28912056]
["bitfinex","SOLUSD",1761668511797,32.36,198.33,198.31,5.28912056]
["bitfinex","SOLUSD",1761668512193,32.36,198.33,198.32,5.28912056]
["bitfinex","SOLUSD",1761668514706,37.40210154,198.33,198.31,5.28912056]
["bitfinex","SOLUSD",1761668514904,32.36,198.33,198.31,5.28912056]
["bitfinex","SOLUSD",1761668515308,32.36,198.33,198.32,5.28912056]
["bitfinex","SOLUSD",1761668517825,38.11210154,198.33,198.3,5.28912056]
["bitfinex","SOLUSD",1761668518129,38.11210154,198.33,198.31,5.28912056]
["bitfinex","SOLUSD",1761668518435,37.40210154,198.33,198.31,5.28912056]
["bitfinex","SOLUSD",1761668518630,32.36,198.33,198.31,5.28912056]
["bitfinex","SOLUSD",1761668519410,32.36,198.33,198.28,5.74323526]
["bitfinex","SOLUSD",1761668519411,0.71,198.32,198.28,22.88]
["bitfinex","SOLUSD",1761668519625,0.71,198.32,198.3,5.28912056]
["bitfinex","SOLUSD",1761668519932,110.35240283,198.32,198.26,5.74367693]
["bitfinex","SOLUSD",1761668520126,110.35240283,198.32,198.29,2.11523349]
["bitfinex","SOLUSD",1761668520425,0.71,198.31,198.22,12.61213218]
["bitfinex","SOLUSD",1761668520629,32.3,198.3,198.26,2.11523349]
["bitfinex","SOLUSD",1761668521014,33.01,198.3,198.26,2.11523349]
["bitfinex","SOLUSD",1761668521202,32.3,198.3,198.28,2.11523349]
["bitfinex","SOLUSD",1761668521408,104.6,198.32,198.29,2.11523349]
["bitfinex","SOLUSD",1761668521617,104.6,198.32,198.31,2.11523349]
["bitfinex","SOLUSD",1761668521824,32.3,198.32,198.31,7.15784354]
["bitfinex","SOLUSD",1761668522031,0.71,198.37,198.31,7.85784354]
["bitfinex","SOLUSD",1761668522326,32.3,198.36,198.35,2.11523349]
["bitfinex","SOLUSD",1761668523821,32.3,198.36,198.35,5.28556399]
["bitfinex","SOLUSD",1761668524933,37.34133897,198.36,198.34,5.28556399]
["bitfinex","SOLUSD",1761668525114,32.3,198.36,198.34,5.28556399]
["bitfinex","SOLUSD",1761668525313,32.3,198.36,198.29,35.48747879]
["bitfinex","SOLUSD",1761668525314,38.05139018,198.36,198.33,5.28556399]
["bitfinex","SOLUSD",1761668526431,38.05139018,198.36,198.34,5.28556399]
["bitfinex","SOLUSD",1761668527512,38.05139018,198.36,198.33,5.28556399]
["bitfinex","SOLUSD",1761668527933,0.71,198.35,198.23,12.61104707]
["bitfinex","SOLUSD",1761668528148,0.71,198.35,198.21,0.7]
["bitfinex","SOLUSD",1761668528149,5.28556399,198.3,198.21,0.7]
["bitfinex","SOLUSD",1761668528471,37.58556399,198.29,198.23,5.28556399]
["bitfinex","SOLUSD",1761668528621,32.3,198.28,198.24,5.28556399]
["bitfinex","SOLUSD",1761668528826,32.3,198.27,198.24,5.28556399]
["bitfinex","SOLUSD",1761668529115,32.3,198.26,198.23,5.28556399]
["bitfinex","SOLUSD",1761668529718,32.3,198.26,198.24,5.28556399]
["bitfinex","SOLUSD",1761668530122,32.3,198.26,198.25,5.94556399]
["bitfinex","SOLUSD",1761668530735,32.3,198.26,198.22,22.88]
["bitfinex","SOLUSD",1761668531031,32.3,198.26,198.24,5.28556399]
["bitfinex","SOLUSD",1761668531215,32.3,198.26,198.25,5.28556399]
["bitfinex","SOLUSD",1761668531419,32.3,198.26,198.23,0.66]
["bitfinex","SOLUSD",1761668531618,0.66,198.25,198.23,5.28556399]
["bitfinex","SOLUSD",1761668531821,0.66,198.25,198.22,5.28556399]
["bitfinex","SOLUSD",1761668532415,0.66,198.25,198.2,5.28556399]
["bitfinex","SOLUSD",1761668533940,0.66,198.22,198.18,5.28556399]
["bitfinex","SOLUSD",1761668534132,0.66,198.22,198.19,5.28556399]
["bitfinex","SOLUSD",1761668534764,0.66,198.22,198.18,5.28556399]
["bitfinex","SOLUSD",1761668534966,5.28556399,198.2,198.14,5.28556399]
["bitfinex","SOLUSD",1761668535174,38.00582888,198.19,198.14,5.28556399]
["bitfinex","SOLUSD",1761668535341,55.905551,198.19,198.11,0.1]
["bitfinex","SOLUSD",1761668535545,5.28556399,198.15,198.11,0.1]
["bitfinex","SOLUSD",1761668535777,37.60556399,198.14,198.11,0.1]
["bitfinex","SOLUSD",1761668535951,32.32,198.13,198.11,0.1]
["bitfinex","SOLUSD",1761668536141,38.26556399,198.13,198.11,0.1]
["bitfinex","SOLUSD",1761668536347,0.80216157,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668536651,6.08772556,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668537272,11.13517155,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668539868,5.84960756,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668540057,46.14215508,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668540458,46.12215508,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668541184,8.75470909,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668541353,33.12216157,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668541551,46.12215508,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668542174,5.84960756,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668542369,32.32,198.12,198.11,8.05254752]
["bitfinex","SOLUSD",1761668542681,32.32,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668543458,104.6,198.13,198.11,8.05254752]
["bitfinex","SOLUSD",1761668543659,32.4,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668545081,46.20215508,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668547080,55.99098277,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761668547700,71.12098277,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1761668549079,71.12098277,198.12,198.09,0.47164066]
["bitfinex","SOLUSD",1761668549262,8.09470909,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668549463,40.51470909,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668549686,41.17470909,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668550380,33.47098926,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668550559,73.84353678,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668550758,33.08,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668551058,32.54216157,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668551284,38.25011714,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668551687,37.44795557,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668551874,32.4,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668552081,37.59011714,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668552287,38.25011714,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668552859,46.20266466,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668553065,38.25011714,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668554659,46.20266466,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668559584,55.99149235,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1761668560172,0.14216157,198.08,198.02,8.05254752]
["bitfinex","SOLUSD",1761668560370,136.95999999,198.07,198.02,8.05254752]
["bitfinex","SOLUSD",1761668560565,37.40897505,198.06,198.02,8.05254752]
["bitfinex","SOLUSD",1761668560886,37.40897505,198.06,198.02,0.1]
["bitfinex","SOLUSD",1761668560887,0.14216157,198.05,198.02,0.1]
["bitfinex","SOLUSD",1761668561073,32.36,198.04,198.02,0.1]
["bitfinex","SOLUSD",1761668562584,37.40958393,198.04,198.02,0.1]
["bitfinex","SOLUSD",1761668563367,0.66,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668563682,38.06958393,198.04,198.02,0.1]
["bitfinex","SOLUSD",1761668563867,105.40216156,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668564186,8.75470909,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668564693,5.8519015,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668565064,13.80444902,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668565668,9.16855066,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668567089,18.95737835,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668568599,9.16855066,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668569267,18.95737835,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668569684,37.38973993,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668569882,5.04973993,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668570092,38.2119015,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668570588,5.04973993,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668570782,32.34,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668570974,32.36,198.03,198.02,0.82]
["bitfinex","SOLUSD",1761668571178,32.36,198.03,198.02,4.13664916]
["bitfinex","SOLUSD",1761668571582,32.36,198.03,198.02,0.82]
["bitfinex","SOLUSD",1761668571787,32.36,198.03,198.02,4.13664916]
["bitfinex","SOLUSD",1761668572384,37.40973993,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668572587,37.40973993,198.03,198.02,3.41664916]
["bitfinex","SOLUSD",1761668573100,32.36,198.03,198.02,3.41664916]
["bitfinex","SOLUSD",1761668573297,37.40973993,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668574495,41.54855066,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668575785,38.2319015,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668575996,41.54855066,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668576612,37.5519015,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668577581,32.34,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668578504,37.38973993,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668579600,32.34,198.03,198.02,0.1]
["bitfinex","SOLUSD",1761668580613,32.34,198.03,197.98,0.1]
["bitfinex","SOLUSD",1761668580614,10.46882769,198.02,197.98,0.1]
["bitfinex","SOLUSD",1761668580794,36.12763842,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668580993,72.21520257,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668581188,63.10637488,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668581915,68.15713501,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668582497,67.47713501,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668582895,8.77832428,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668583112,32.36,197.99,197.98,0.82]
["bitfinex","SOLUSD",1761668583320,37.41076013,197.99,197.98,0.82]
["bitfinex","SOLUSD",1761668583507,32.36,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668583707,5.19238028,198.02,197.98,0.1]
["bitfinex","SOLUSD",1761668583906,32.38,198.01,197.99,3.31664916]
["bitfinex","SOLUSD",1761668584109,32.38,198.0,197.98,4.13664916]
["bitfinex","SOLUSD",1761668584306,32.38,197.99,197.98,0.82]
["bitfinex","SOLUSD",1761668584510,32.38,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668585208,32.38,197.99,197.98,0.82]
["bitfinex","SOLUSD",1761668585522,32.38,197.99,197.98,4.13664916]
["bitfinex","SOLUSD",1761668586097,32.38,197.99,197.98,9.18766441]
["bitfinex","SOLUSD",1761668586608,5.04927446,198.05,197.98,9.18766441]
["bitfinex","SOLUSD",1761668586798,32.36,198.04,198.02,3.31664916]
["bitfinex","SOLUSD",1761668587531,23.56,198.07,198.02,4.03664916]
["bitfinex","SOLUSD",1761668587707,36.08649993,198.06,198.03,4.03664916]
["bitfinex","SOLUSD",1761668587904,32.36,198.06,198.04,4.03664916]
["bitfinex","SOLUSD",1761668588536,32.36,198.06,198.03,3.31664916]
["bitfinex","SOLUSD",1761668589024,12.61987224,198.11,198.04,0.69]
["bitfinex","SOLUSD",1761668589228,36.087104,198.1,198.06,3.31664916]
["bitfinex","SOLUSD",1761668589428,32.36,198.1,198.04,0.69]
["bitfinex","SOLUSD",1761668589726,0.14216157,198.09,198.05,3.31664916]
["bitfinex","SOLUSD",1761668589912,50.02784451,198.1,198.05,3.31664916]
["bitfinex","SOLUSD",1761668590113,50.72784451,198.1,198.05,4.00664916]
["bitfinex","SOLUSD",1761668590322,0.14216157,198.09,198.05,4.00664916]
["bitfinex","SOLUSD",1761668590721,12.93528154,198.09,198.02,0.69]
["bitfinex","SOLUSD",1761668590918,3.45881073,198.07,197.99,0.69]
["bitfinex","SOLUSD",1761668591112,35.67664916,198.06,198.0,4.00664916]
["bitfinex","SOLUSD",1761668591314,0.14216157,198.05,197.99,3.31664916]
["bitfinex","SOLUSD",1761668591508,0.84216157,198.05,197.99,3.31664916]
["bitfinex","SOLUSD",1761668591727,0.84216157,198.05,197.98,0.79]
["bitfinex","SOLUSD",1761668591728,0.14216157,198.03,197.98,0.79]
["bitfinex","SOLUSD",1761668591938,3.45881073,198.01,197.98,0.1]
["bitfinex","SOLUSD",1761668592423,0.14216157,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668592739,37.5529217,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668593240,41.56957086,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668593441,74.23839855,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668593645,77.96681747,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668593819,82.61335613,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761668597946,9.93098926,197.98,197.97,0.1]
["bitfinex","SOLUSD",1761668598243,0.14216157,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668598449,35.42725755,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668598828,27.46406973,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668599144,77.57608524,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668599319,82.62735563,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668599739,79.97357121,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668601247,180.85166305,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668601455,184.56920699,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668602347,179.25980359,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668603960,184.56920699,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668604470,179.25980359,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668604677,184.56920699,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668604828,180.85166305,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668605156,147.46283536,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668605362,104.6,197.97,197.96,0.68000001]
["bitfinex","SOLUSD",1761668605661,147.32067379,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668605869,142.01127039,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668606229,142.15343196,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668607857,147.46283536,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668609056,42.86283536,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668609630,43.58283536,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668610448,37.55343196,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668610672,42.86283536,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668610872,32.50216157,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668611057,5.05076013,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668611573,5.05024998,198.01,197.96,5.98940341]
["bitfinex","SOLUSD",1761668611770,5.05024998,198.01,197.97,5.3094034]
["bitfinex","SOLUSD",1761668611771,32.36,198.0,197.97,5.3094034]
["bitfinex","SOLUSD",1761668612081,32.36,197.99,197.97,0.68]
["bitfinex","SOLUSD",1761668612261,32.36,197.99,197.98,5.9894034]
["bitfinex","SOLUSD",1761668612580,32.36,197.99,197.98,0.68]
["bitfinex","SOLUSD",1761668613275,32.36,197.99,197.96,5.98940341]
["bitfinex","SOLUSD",1761668613455,32.36,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668613656,32.36,197.99,197.97,0.68]
["bitfinex","SOLUSD",1761668613857,37.41092702,197.99,197.97,0.68]
["bitfinex","SOLUSD",1761668614078,39.53364734,197.99,197.96,1e-08]
["bitfinex","SOLUSD",1761668614279,39.53364734,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668614280,37.41092702,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668615288,32.36,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668615479,37.41090131,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668616690,32.36,197.99,197.96,2.80272033]
["bitfinex","SOLUSD",1761668617089,32.36,197.99,197.97,0.68]
["bitfinex","SOLUSD",1761668617492,5.19241155,198.01,197.97,2.80272032]
["bitfinex","SOLUSD",1761668617696,32.36,198.0,197.98,2.12272032]
["bitfinex","SOLUSD",1761668617996,32.36,198.0,197.99,0.68]
["bitfinex","SOLUSD",1761668618999,32.36,198.0,197.98,2.12272032]
["bitfinex","SOLUSD",1761668619207,32.36,198.0,197.97,2.12272032]
["bitfinex","SOLUSD",1761668619395,32.36,198.0,197.97,2.80272032]
["bitfinex","SOLUSD",1761668619586,32.36,198.0,197.98,2.80272032]
["bitfinex","SOLUSD",1761668619784,104.6,197.99,197.98,5.73101525]
["bitfinex","SOLUSD",1761668619983,104.6,198.06,197.98,40.55855338]
["bitfinex","SOLUSD",1761668620183,32.36,198.05,197.98,40.55855338]
["bitfinex","SOLUSD",1761668620583,32.36,198.05,197.99,0.68]
["bitfinex","SOLUSD",1761668621205,37.40922999,198.05,198.0,2.12272032]
["bitfinex","SOLUSD",1761668621403,37.40922999,198.05,197.99,0.68]
["bitfinex","SOLUSD",1761668621603,37.40922999,198.05,198.01,2.12272032]
["bitfinex","SOLUSD",1761668621783,37.40922999,198.05,198.02,0.68]
["bitfinex","SOLUSD",1761668622385,37.40922999,198.05,197.98,22.88]
["bitfinex","SOLUSD",1761668622386,37.40922999,198.05,198.0,2.80272032]
["bitfinex","SOLUSD",1761668622591,37.40922999,198.05,198.01,0.68]
["bitfinex","SOLUSD",1761668622990,107.58488189,198.04,197.97,2.80272032]
["bitfinex","SOLUSD",1761668623190,0.14216157,198.0,197.96,1e-08]
["bitfinex","SOLUSD",1761668623499,32.36,197.99,197.96,1e-08]
["bitfinex","SOLUSD",1761668623797,32.36,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668624003,5.05101525,197.98,197.96,0.68000001]
["bitfinex","SOLUSD",1761668624396,32.36,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668625212,37.41086995,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668625791,32.36,197.99,197.96,0.68000001]
["bitfinex","SOLUSD",1761668626097,32.36,197.99,197.98,2.12272032]
["bitfinex","SOLUSD",1761668626293,32.36,197.99,197.98,2.80272032]
["bitfinex","SOLUSD",1761668627807,32.36,197.99,197.98,5.98495845]
["bitfinex","SOLUSD",1761668628195,32.36,198.0,197.98,5.73101525]
["bitfinex","SOLUSD",1761668628435,32.36,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1761668628710,32.36,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1761668628908,32.36,198.01,197.99,0.7]
["bitfinex","SOLUSD",1761668629612,32.36,198.01,198.0,5.30495845]
["bitfinex","SOLUSD",1761668629999,32.36,198.01,198.0,11.0554635]
["bitfinex","SOLUSD",1761668630317,32.36,198.02,198.0,11.0554635]
["bitfinex","SOLUSD",1761668630510,104.6,198.03,198.01,6.00495845]
["bitfinex","SOLUSD",1761668630717,136.96,198.03,198.02,5.30495845]
["bitfinex","SOLUSD",1761668630902,136.96,198.03,198.02,6.00495845]
["bitfinex","SOLUSD",1761668632310,136.96,198.03,198.02,11.0549534]
["bitfinex","SOLUSD",1761668632498,32.36,198.03,198.02,11.0549534]
["bitfinex","SOLUSD",1761668632699,104.6,198.09,198.02,11.0549534]
["bitfinex","SOLUSD",1761668632906,136.96,198.08,198.05,5.30495845]
["bitfinex","SOLUSD",1761668633409,142.00851979,198.08,198.05,6.00495845]
["bitfinex","SOLUSD",1761668634693,0.69,198.07,198.03,5.30495845]
["bitfinex","SOLUSD",1761668634893,5.30495845,198.04,197.97,0.7]
["bitfinex","SOLUSD",1761668635120,32.34,198.03,197.99,5.30495845]
["bitfinex","SOLUSD",1761668635287,32.34,198.02,198.0,5.30495845]
["bitfinex","SOLUSD",1761668635490,32.34,198.01,198.0,5.30495845]
["bitfinex","SOLUSD",1761668635716,32.34,198.01,197.99,5.30495845]
["bitfinex","SOLUSD",1761668636010,32.34,198.01,197.98,5.30495845]
["bitfinex","SOLUSD",1761668636400,32.34,198.01,197.98,6.00495845]
["bitfinex","SOLUSD",1761668637399,37.39039569,198.01,197.98,6.00495845]
["bitfinex","SOLUSD",1761668637603,32.34,198.01,197.98,6.00495845]
["bitfinex","SOLUSD",1761668638002,37.39037801,198.01,197.98,5.30495845]
["bitfinex","SOLUSD",1761668638213,37.39037801,198.01,197.99,0.7]
["bitfinex","SOLUSD",1761668638527,38.08037801,198.01,197.98,5.30495845]
["bitfinex","SOLUSD",1761668638711,38.08037801,198.01,197.97,5.30495845]
["bitfinex","SOLUSD",1761668639125,37.39037801,198.01,197.98,5.30495845]
["bitfinex","SOLUSD",1761668639310,37.39037801,198.01,197.98,6.00495845]
["bitfinex","SOLUSD",1761668639712,37.39037801,198.01,197.98,5.30495845]
["bitfinex","SOLUSD",1761668639902,104.6,198.0,197.96,6.00495846]
["bitfinex","SOLUSD",1761668640105,32.34,197.99,197.96,1e-08]
["bitfinex","SOLUSD",1761668640313,38.33495845,197.99,197.96,1e-08]
["bitfinex","SOLUSD",1761668640623,33.03,197.99,197.96,1e-08]
["bitfinex","SOLUSD",1761668640825,32.34,197.99,197.96,1e-08]
["bitfinex","SOLUSD",1761668641030,32.34,197.99,197.96,0.70000001]
["bitfinex","SOLUSD",1761668641405,37.39083065,197.99,197.96,0.70000001]
["bitfinex","SOLUSD",1761668641607,32.34,197.99,197.98,5.30495845]
["bitfinex","SOLUSD",1761668641922,32.34,197.99,197.98,6.00495845]
["bitfinex","SOLUSD",1761668643210,32.34,197.99,197.98,11.0559737]
["bitfinex","SOLUSD",1761668643406,104.6,198.0,197.98,11.0559737]
["bitfinex","SOLUSD",1761668643646,104.6,198.0,197.99,6.00495845]
["bitfinex","SOLUSD",1761668646133,104.6,198.0,197.99,11.05571858]
["bitfinex","SOLUSD",1761668646829,104.6,198.0,197.97,22.88]
["bitfinex","SOLUSD",1761668647143,32.34,197.99,197.98,6.00495845]
["bitfinex","SOLUSD",1761668647311,32.34,197.99,197.98,5.30495845]
["bitfinex","SOLUSD",1761668647528,32.34,197.99,197.97,27.93120019]
["bitfinex","SOLUSD",1761668647529,32.34,197.99,197.97,5.30495845]
["bitfinex","SOLUSD",1761668647746,32.34,197.99,197.98,5.30495845]
["bitfinex","SOLUSD",1761668647946,32.34,197.99,197.98,6.00495845]
["bitfinex","SOLUSD",1761668648259,32.34,197.99,197.98,5.30495845]
["bitfinex","SOLUSD",1761668648422,32.34,197.99,197.96,5.96495846]
["bitfinex","SOLUSD",1761668648818,32.34,197.99,197.96,11.0164373]
["bitfinex","SOLUSD",1761668649529,32.34,197.99,197.97,0.66]
["bitfinex","SOLUSD",1761668649733,32.34,197.99,197.97,5.96495845]
["bitfinex","SOLUSD",1761668650135,32.34,197.99,197.97,5.30495845]
["bitfinex","SOLUSD",1761668650452,37.39082063,197.99,197.96,1e-08]
["bitfinex","SOLUSD",1761668650647,105.31,197.98,197.96,1e-08]
["bitfinex","SOLUSD",1761668650824,32.34,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1761668652524,32.34,197.97,197.96,5.30495846]
["bitfinex","SOLUSD",1761668652742,32.34,197.97,197.96,5.96495846]
["bitfinex","SOLUSD",1761668653344,104.6,197.98,197.96,5.96495846]
["bitfinex","SOLUSD",1761668653674,136.94,197.98,197.97,5.96495845]
["bitfinex","SOLUSD",1761668653956,136.94,197.98,197.97,2.78204502]
["bitfinex","SOLUSD",1761668654524,136.94,197.98,197.97,7.83331541]
["bitfinex","SOLUSD",1761668654743,104.6,197.98,197.97,7.83331541]
["bitfinex","SOLUSD",1761668656332,104.6,197.98,197.97,5.71127039]
["bitfinex","SOLUSD",1761668656825,104.6,197.98,197.97,25.66204502]
["bitfinex","SOLUSD",1761668657031,104.6,197.98,197.97,30.71331541]
["bitfinex","SOLUSD",1761668657952,104.6,197.98,197.97,25.66204502]
["bitfinex","SOLUSD",1761668658124,104.6,197.98,197.97,30.71331541]
["bitfinex","SOLUSD",1761668658526,32.34,198.02,197.98,9.78882769]
["bitfinex","SOLUSD",1761668658751,32.34,198.03,198.01,2.12204502]
["bitfinex","SOLUSD",1761668658960,32.34,198.03,198.02,2.12204502]
["bitfinex","SOLUSD",1761668659138,32.34,198.05,198.02,2.12204502]
["bitfinex","SOLUSD",1761668659329,32.34,198.05,198.04,2.12204502]
["bitfinex","SOLUSD",1761668659841,32.34,198.05,198.04,3.3135204]
["bitfinex","SOLUSD",1761668660653,32.34,198.05,198.04,9.06300535]
["bitfinex","SOLUSD",1761668661159,104.6,198.06,198.04,9.06300535]
["bitfinex","SOLUSD",1761668661326,104.6,198.06,198.05,0.7]
["bitfinex","SOLUSD",1761668661858,104.6,198.06,198.05,13.70002924]
["bitfinex","SOLUSD",1761668663036,104.6,198.06,198.05,13.00002924]
["bitfinex","SOLUSD",1761668663353,104.6,198.06,198.04,7.95079925]
["bitfinex","SOLUSD",1761668663537,32.34,198.05,198.04,7.95079925]
["bitfinex","SOLUSD",1761668663942,40.98079925,198.05,197.99,7.95079925]
["bitfinex","SOLUSD",1761668664164,0.69,198.04,197.99,7.95079925]
["bitfinex","SOLUSD",1761668664340,32.34,198.03,198.01,7.95079925]
["bitfinex","SOLUSD",1761668664944,33.03,198.03,198.0,7.95079925]
["bitfinex","SOLUSD",1761668665134,32.34,198.03,198.0,7.95079925]
["bitfinex","SOLUSD",1761668666366,37.38988246,198.03,198.0,7.95079925]
["bitfinex","SOLUSD",1761668666661,0.69,198.02,197.99,7.95079925]
["bitfinex","SOLUSD",1761668666838,32.34,198.01,197.99,7.95079925]
["bitfinex","SOLUSD",1761668667660,32.34,198.01,197.99,13.00142411]
["bitfinex","SOLUSD",1761668668846,32.34,198.01,197.99,7.95079925]
["bitfinex","SOLUSD",1761668669045,33.03,198.01,197.99,7.95079925]
["bitfinex","SOLUSD",1761668669243,0.69,198.0,197.97,7.95079925]
["bitfinex","SOLUSD",1761668669443,32.34,197.99,197.97,7.95079925]
["bitfinex","SOLUSD",1761668669661,32.34,197.99,197.98,7.95079925]
["bitfinex","SOLUSD",1761668670847,32.34,197.99,197.98,13.0018145]
["bitfinex","SOLUSD",1761668672468,32.34,197.99,197.98,13.7018145]
["bitfinex","SOLUSD",1761668672883,32.34,198.01,197.98,26.32935263]
["bitfinex","SOLUSD",1761668673170,104.6,198.09,198.0,7.95079925]
["bitfinex","SOLUSD",1761668673371,32.34,198.08,198.06,7.95079925]
["bitfinex","SOLUSD",1761668674160,33.03,198.08,198.06,7.95079925]
["bitfinex","SOLUSD",1761668674368,32.34,198.08,198.06,7.95079925]
["bitfinex","SOLUSD",1761668674546,33.03,198.08,198.06,7.95079925]
["bitfinex","SOLUSD",1761668674743,0.69,198.07,198.06,7.95079925]
["bitfinex","SOLUSD",1761668674946,0.69,198.07,198.02,7.95079925]
["bitfinex","SOLUSD",1761668675245,32.34,198.06,198.02,7.95079925]
["bitfinex","SOLUSD",1761668675447,32.34,198.06,198.04,7.95079925]
["bitfinex","SOLUSD",1761668676145,32.34,198.06,198.05,7.95079925]
["bitfinex","SOLUSD",1761668677262,104.6,198.09,198.05,7.95079925]
["bitfinex","SOLUSD",1761668677467,32.34,198.08,198.06,7.95079925]
["bitfinex","SOLUSD",1761668678047,32.34,198.08,198.07,7.95079925]
["bitfinex","SOLUSD",1761668678246,32.34,198.08,198.07,12.99951939]
["bitfinex","SOLUSD",1761668679063,104.6,198.09,198.07,12.99951939]
["bitfinex","SOLUSD",1761668679276,136.94,198.09,198.08,7.95079925]
["bitfinex","SOLUSD",1761668679769,0.69,198.15,198.08,7.95079925]
["bitfinex","SOLUSD",1761668679770,104.6,198.14,198.08,7.95079925]
["bitfinex","SOLUSD",1761668679950,104.6,198.14,198.12,7.95079925]
["bitfinex","SOLUSD",1761668679951,32.34,198.13,198.12,7.95079925]
["bitfinex","SOLUSD",1761668680154,32.34,198.13,198.11,7.95079925]
["bitfinex","SOLUSD",1761668680667,33.03,198.13,198.1,7.95079925]
["bitfinex","SOLUSD",1761668681666,38.07720582,198.13,198.08,5.04826814]
["bitfinex","SOLUSD",1761668681859,38.07720582,198.13,198.1,3.31146365]
["bitfinex","SOLUSD",1761668682569,38.07720582,198.13,198.07,5.04869611]
["bitfinex","SOLUSD",1761668682756,38.07720582,198.13,198.09,3.31146365]
["bitfinex","SOLUSD",1761668683071,33.03,198.13,198.1,3.31146365]
["bitfinex","SOLUSD",1761668683374,38.07721245,198.13,198.1,3.31146365]
["bitfinex","SOLUSD",1761668683962,37.38721245,198.13,198.1,3.31146365]
["bitfinex","SOLUSD",1761668684370,32.34,198.13,198.11,3.31146365]
["bitfinex","SOLUSD",1761668685246,32.34,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761668685552,104.6,198.14,198.12,3.31146365]
["bitfinex","SOLUSD",1761668685754,32.34,198.15,198.13,3.31146365]
["bitfinex","SOLUSD",1761668686075,32.34,198.16,198.14,3.31146365]
["bitfinex","SOLUSD",1761668686255,32.34,198.17,198.15,3.31146365]
["bitfinex","SOLUSD",1761668686449,0.89,198.23,198.17,5.04617247]
["bitfinex","SOLUSD",1761668686646,32.34,198.22,198.19,3.31146365]
["bitfinex","SOLUSD",1761668687078,33.04,198.22,198.19,3.31146365]
["bitfinex","SOLUSD",1761668687279,33.04,198.22,198.18,3.31146365]
["bitfinex","SOLUSD",1761668687652,0.7,198.21,198.18,3.31146365]
["bitfinex","SOLUSD",1761668688463,5.24471483,198.23,198.19,3.31146365]
["bitfinex","SOLUSD",1761668688684,33.02,198.22,198.18,3.31146365]
["bitfinex","SOLUSD",1761668689176,33.02,198.22,198.12,23.55]
["bitfinex","SOLUSD",1761668689177,3.31146365,198.2,198.15,3.31146365]
["bitfinex","SOLUSD",1761668689367,32.32,198.19,198.15,3.31146365]
["bitfinex","SOLUSD",1761668689573,32.32,198.19,198.16,3.31146365]
["bitfinex","SOLUSD",1761668689879,33.02,198.19,198.16,3.31146365]
["bitfinex","SOLUSD",1761668690378,32.32,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668690676,37.36579869,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668690871,38.06579869,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668691192,0.7,198.18,198.15,3.31146365]
["bitfinex","SOLUSD",1761668692281,32.32,198.19,198.16,3.31146365]
["bitfinex","SOLUSD",1761668692461,37.365666,198.19,198.16,3.31146365]
["bitfinex","SOLUSD",1761668692983,37.365666,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668693276,38.065666,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668693579,33.02,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668694159,32.32,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668694772,32.32,198.19,198.18,3.31146365]
["bitfinex","SOLUSD",1761668696562,32.32,198.19,198.14,5.04671273]
["bitfinex","SOLUSD",1761668696764,0.7,198.18,198.17,3.31146365]
["bitfinex","SOLUSD",1761668697081,32.32,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668697258,33.02,198.19,198.18,3.31146365]
["bitfinex","SOLUSD",1761668698781,33.02,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668699983,32.32,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668700373,33.02,198.19,198.17,3.31146365]
["bitfinex","SOLUSD",1761668700563,32.32,198.19,198.18,3.31146365]
["bitfinex","SOLUSD",1761668700963,33.02,198.19,198.18,3.31146365]
["bitfinex","SOLUSD",1761668701178,38.06566325,198.19,198.13,22.88]
["bitfinex","SOLUSD",1761668701383,0.7,198.18,198.14,3.31146365]
["bitfinex","SOLUSD",1761668701685,0.7,198.18,198.15,3.31146365]
["bitfinex","SOLUSD",1761668701862,0.7,198.18,198.16,3.31146365]
["bitfinex","SOLUSD",1761668702481,32.32,198.19,198.16,3.31146365]
["bitfinex","SOLUSD",1761668702671,33.02,198.19,198.16,3.31146365]
["bitfinex","SOLUSD",1761668702869,0.7,198.18,198.14,27.92673879]
["bitfinex","SOLUSD",1761668703073,0.7,198.18,198.16,3.31146365]
["bitfinex","SOLUSD",1761668703391,32.32,198.18,198.16,3.31146365]
["bitfinex","SOLUSD",1761668703566,33.02,198.18,198.15,26.19146365]
["bitfinex","SOLUSD",1761668703761,0.7,198.17,198.14,3.31146365]
["bitfinex","SOLUSD",1761668703999,0.7,198.17,198.14,22.88]
["bitfinex","SOLUSD",1761668704168,0.7,198.17,198.14,26.19146365]
["bitfinex","SOLUSD",1761668704367,0.7,198.17,198.14,22.88]
["bitfinex","SOLUSD",1761668704988,0.7,198.17,198.13,3.31146365]
["bitfinex","SOLUSD",1761668705294,0.7,198.17,198.14,3.31146365]
["bitfinex","SOLUSD",1761668705600,0.7,198.17,198.13,3.31146365]
["bitfinex","SOLUSD",1761668706091,0.7,198.17,198.11,26.19146365]
["bitfinex","SOLUSD",1761668706273,0.7,198.17,198.13,3.31146365]
["bitfinex","SOLUSD",1761668706663,0.7,198.17,198.13,8.35853874]
["bitfinex","SOLUSD",1761668706877,0.7,198.17,198.14,3.31146365]
["bitfinex","SOLUSD",1761668707279,0.7,198.17,198.13,8.35853874]
["bitfinex","SOLUSD",1761668707486,5.746226,198.17,198.13,3.31146365]
["bitfinex","SOLUSD",1761668707690,0.7,198.16,198.11,27.92765777]
["bitfinex","SOLUSD",1761668707991,32.3,198.15,198.11,26.19146365]
["bitfinex","SOLUSD",1761668708393,32.98,198.15,198.11,26.19146365]
["bitfinex","SOLUSD",1761668708697,32.98,198.15,198.11,31.23914247]
["bitfinex","SOLUSD",1761668708988,0.68,198.14,198.11,31.23914247]
["bitfinex","SOLUSD",1761668709166,0.68,198.14,198.11,3.31146365]
["bitfinex","SOLUSD",1761668709572,136.9,198.15,198.12,3.31146365]
["bitfinex","SOLUSD",1761668709888,136.9,198.15,198.13,3.31146365]
["bitfinex","SOLUSD",1761668710469,136.9,198.15,198.12,3.31146365]
["bitfinex","SOLUSD",1761668710990,104.6,198.15,198.12,8.35877376]
["bitfinex","SOLUSD",1761668711212,32.3,198.14,198.12,8.35877376]
["bitfinex","SOLUSD",1761668711378,32.3,198.14,198.13,3.31146365]
["bitfinex","SOLUSD",1761668711887,104.6,198.15,198.13,3.97146365]
["bitfinex","SOLUSD",1761668712092,32.3,198.18,198.15,22.88]
["bitfinex","SOLUSD",1761668712294,0.68,198.21,198.15,22.88]
["bitfinex","SOLUSD",1761668712295,32.3,198.17,198.15,22.88]
["bitfinex","SOLUSD",1761668712489,32.3,198.17,198.16,3.31146365]
["bitfinex","SOLUSD",1761668712694,32.3,198.17,198.16,3.97146365]
["bitfinex","SOLUSD",1761668712998,0.68,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761668713199,32.3,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1761668713503,32.3,198.2,198.18,3.31146365]
["bitfinex","SOLUSD",1761668713676,32.98,198.2,198.18,3.31146365]
["bitfinex","SOLUSD",1761668714090,32.98,198.2,198.17,3.31146365]
["bitfinex","SOLUSD",1761668714690,0.68,198.22,198.19,3.31146365]
["bitfinex","SOLUSD",1761668714892,32.3,198.21,198.19,3.31146365]
["bitfinex","SOLUSD",1761668716007,32.3,198.2,198.19,3.31146365]
["bitfinex","SOLUSD",1761668718001,32.3,198.2,198.18,3.31146365]
["bitfinex","SOLUSD",1761668718305,32.3,198.2,198.19,3.31146365]
["bitfinex","SOLUSD",1761668719388,33.02,198.2,198.19,3.31146365]
["bitfinex","SOLUSD",1761668720296,33.02,198.2,198.18,3.31146365]
["bitfinex","SOLUSD",1761668720494,33.02,198.2,198.19,3.31146365]
["bitfinex","SOLUSD",1761668720800,32.3,198.2,198.19,3.31146365]
["bitfinex","SOLUSD",1761668721006,0.72,198.22,198.19,3.31146365]
["bitfinex","SOLUSD",1761668721191,32.3,198.21,198.2,22.88]
["bitfinex","SOLUSD",1761668721400,104.8,198.23,198.2,22.88]
["bitfinex","SOLUSD",1761668721698,137.1,198.23,198.21,0.66]
["bitfinex","SOLUSD",1761668721898,0.2,198.23,198.21,23.54]
["bitfinex","SOLUSD",1761668722319,0.2,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668723092,0.2,198.23,198.22,7.16127553]
["bitfinex","SOLUSD",1761668726292,0.2,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668727301,0.2,198.23,198.14,0.66]
["bitfinex","SOLUSD",1761668727302,33.17,198.23,198.14,0.66]
["bitfinex","SOLUSD",1761668727607,33.17,198.23,198.21,2.11637593]
["bitfinex","SOLUSD",1761668728793,32.5,198.23,198.2,2.11637593]
["bitfinex","SOLUSD",1761668728993,0.67,198.22,198.2,2.11637593]
["bitfinex","SOLUSD",1761668730117,32.5,198.23,198.2,7.16176441]
["bitfinex","SOLUSD",1761668730287,33.17,198.23,198.2,7.16176441]
["bitfinex","SOLUSD",1761668730691,0.67,198.22,198.2,7.16176441]
["bitfinex","SOLUSD",1761668730914,32.3,198.22,198.21,2.11637593]
["bitfinex","SOLUSD",1761668731113,0.67,198.21,198.17,22.88]
["bitfinex","SOLUSD",1761668731313,0.67,198.21,198.19,2.11637593]
["bitfinex","SOLUSD",1761668731490,32.3,198.22,198.2,2.11637593]
["bitfinex","SOLUSD",1761668731697,32.28715629,198.22,198.2,2.11637593]
["bitfinex","SOLUSD",1761668733115,0.67,198.21,198.18,2.11637593]
["bitfinex","SOLUSD",1761668733422,32.28715629,198.22,198.19,2.11637593]
["bitfinex","SOLUSD",1761668733739,31.61715629,198.22,198.19,2.11637593]
["bitfinex","SOLUSD",1761668733898,0.67,198.21,198.19,2.11637593]
["bitfinex","SOLUSD",1761668734522,105.27,198.21,198.17,22.88]
["bitfinex","SOLUSD",1761668734824,105.27,198.21,198.08,1.99999999]
["bitfinex","SOLUSD",1761668734825,105.27,198.21,198.16,2.11637593]
["bitfinex","SOLUSD",1761668735002,5.71540867,198.2,198.16,2.11637593]
["bitfinex","SOLUSD",1761668735202,32.28,198.19,198.16,2.11637593]
["bitfinex","SOLUSD",1761668735407,32.95,198.19,198.16,2.11637593]
["bitfinex","SOLUSD",1761668735612,32.28,198.19,198.16,2.11637593]
["bitfinex","SOLUSD",1761668735920,0.67,198.18,198.16,2.11637593]
["bitfinex","SOLUSD",1761668736104,32.28,198.19,198.16,7.16276129]
["bitfinex","SOLUSD",1761668736301,32.95,198.19,198.16,7.16276129]
["bitfinex","SOLUSD",1761668736507,32.28,198.19,198.18,2.11637593]
["bitfinex","SOLUSD",1761668736996,32.28,198.19,198.18,7.16229378]
["bitfinex","SOLUSD",1761668738114,32.28,198.2,198.18,7.82229378]
["bitfinex","SOLUSD",1761668738308,32.28,198.2,198.19,2.11637593]
["bitfinex","SOLUSD",1761668738816,0.87,198.23,198.19,2.77637593]
["bitfinex","SOLUSD",1761668738817,0.2,198.23,198.19,2.77637593]
["bitfinex","SOLUSD",1761668739118,32.48,198.23,198.22,7.16127553]
["bitfinex","SOLUSD",1761668740119,33.15,198.23,198.21,2.11637593]
["bitfinex","SOLUSD",1761668740606,0.2,198.23,198.22,24.99637593]
["bitfinex","SOLUSD",1761668740812,0.2,198.23,198.22,25.65637593]
["bitfinex","SOLUSD",1761668741005,0.2,198.23,198.22,30.70127553]
["bitfinex","SOLUSD",1761668742515,0.2,198.23,198.22,30.04127553]
["bitfinex","SOLUSD",1761668743915,0.2,198.23,198.22,22.88]
["bitfinex","SOLUSD",1761668744117,0.87,198.23,198.2,2.11637593]
["bitfinex","SOLUSD",1761668744322,0.2,198.23,198.21,24.99637593]
["bitfinex","SOLUSD",1761668744502,0.2,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668744702,0.87,198.23,198.21,24.99637593]
["bitfinex","SOLUSD",1761668745206,0.87,198.23,198.21,30.04134026]
["bitfinex","SOLUSD",1761668745607,0.87,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668745915,0.2,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668747306,0.92,198.23,198.22,7.16127553]
["bitfinex","SOLUSD",1761668747507,0.2,198.23,198.22,7.16127553]
["bitfinex","SOLUSD",1761668748623,0.92,198.23,198.21,2.11637593]
["bitfinex","SOLUSD",1761668750434,0.2,198.23,198.22,7.16127553]
["bitfinex","SOLUSD",1761668750928,0.92,198.23,198.22,7.16127553]
["bitfinex","SOLUSD",1761668751926,0.2,198.23,198.22,7.16127553]
["bitfinex","SOLUSD",1761668754023,0.92,198.23,198.2,5.04520339]
["bitfinex","SOLUSD",1761668754223,0.92,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668754417,0.2,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668754822,0.2,198.23,198.22,24.99637593]
["bitfinex","SOLUSD",1761668755518,0.2,198.23,198.22,2.11637593]
["bitfinex","SOLUSD",1761668756233,0.2,198.23,198.22,30.04127553]
["bitfinex","SOLUSD",1761668756418,0.2,198.23,198.22,30.71127553]
["bitfinex","SOLUSD",1761668759433,0.2,198.23,198.22,62.99127553]
["bitfinex","SOLUSD",1761668761230,0.2,198.23,198.22,30.04127553]
["bitfinex","SOLUSD",1761668762141,0.92,198.23,198.22,30.04127553]
["bitfinex","SOLUSD",1761668762343,0.2,198.23,198.22,30.04127553]
["bitfinex","SOLUSD",1761668763540,0.2,198.23,198.22,27.9248996]
["bitfinex","SOLUSD",1761668763842,0.2,198.24,198.22,30.71127553]
["bitfinex","SOLUSD",1761668764140,0.2,198.24,198.23,2.78637593]
["bitfinex","SOLUSD",1761668764342,0.2,198.24,198.23,6.55314976]
["bitfinex","SOLUSD",1761668764543,1e-08,198.24,198.23,6.55314976]
["bitfinex","SOLUSD",1761668764842,1e-08,198.24,198.23,16.48413902]
["bitfinex","SOLUSD",1761668765031,1e-08,198.24,198.23,21.52878412]
["bitfinex","SOLUSD",1761668766336,1e-08,198.24,198.23,17.76201029]
["bitfinex","SOLUSD",1761668767521,1e-08,198.24,198.23,7.83102103]
["bitfinex","SOLUSD",1761668767924,1e-08,198.24,198.23,7.16102103]
["bitfinex","SOLUSD",1761668768234,1e-08,198.24,198.23,7.81102103]
["bitfinex","SOLUSD",1761668769737,1e-08,198.24,198.23,7.16102103]
["bitfinex","SOLUSD",1761668770845,0.66000001,198.24,198.23,7.16102103]
["bitfinex","SOLUSD",1761668771049,1e-08,198.24,198.23,7.16102103]
["bitfinex","SOLUSD",1761668771834,1e-08,198.24,198.23,7.81102103]
["bitfinex","SOLUSD",1761668772034,1e-08,198.24,198.23,7.9531826]
["bitfinex","SOLUSD",1761668773438,0.2,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1761668773746,0.2,198.25,198.24,12.69736519]
["bitfinex","SOLUSD",1761668774545,0.2,198.25,198.24,17.74175582]
["bitfinex","SOLUSD",1761668774740,0.2,198.26,198.24,17.74175582]
["bitfinex","SOLUSD",1761668774741,0.2,198.29,198.25,9.93098926]
["bitfinex","SOLUSD",1761668775043,0.2,198.29,198.28,24.99637593]
["bitfinex","SOLUSD",1761668775443,0.2,198.29,198.28,22.88]
["bitfinex","SOLUSD",1761668775649,0.86,198.29,198.28,22.88]
["bitfinex","SOLUSD",1761668775864,0.86,198.29,198.28,2.11637593]
["bitfinex","SOLUSD",1761668776842,0.86,198.29,198.28,7.15974893]
["bitfinex","SOLUSD",1761668777042,0.86,198.29,198.28,2.11637593]
["bitfinex","SOLUSD",1761668777346,0.86,198.29,198.28,7.15974893]
["bitfinex","SOLUSD",1761668777748,0.86,198.29,198.28,2.11637593]
["bitfinex","SOLUSD",1761668777934,0.86,198.29,198.28,7.15974893]
["bitfinex","SOLUSD",1761668778528,0.86,198.29,198.28,2.11637593]
["bitfinex","SOLUSD",1761668779228,0.86,198.29,198.28,7.15974893]
["bitfinex","SOLUSD",1761668779452,0.86,198.29,198.28,30.03974893]
["bitfinex","SOLUSD",1761668779950,0.86,198.29,198.28,24.99637593]
["bitfinex","SOLUSD",1761668780330,0.86,198.29,198.28,22.88]
["bitfinex","SOLUSD",1761668780539,0.86,198.29,198.27,2.11637593]
["bitfinex","SOLUSD",1761668780740,0.72,198.28,198.27,2.11637593]
["bitfinex","SOLUSD",1761668780938,0.72,198.28,198.27,30.0400033]
["bitfinex","SOLUSD",1761668781737,0.72,198.28,198.27,31.22907749]
["bitfinex","SOLUSD",1761668783447,0.72,198.28,198.26,3.30545012]
["bitfinex","SOLUSD",1761668783837,0.72,198.28,198.25,27.9239422]
["bitfinex","SOLUSD",1761668784154,0.72,198.28,198.26,3.30545012]
["bitfinex","SOLUSD",1761668784737,0.72,198.28,198.27,3.30545012]
["bitfinex","SOLUSD",1761668785653,0.72,198.28,198.26,3.30545012]
["bitfinex","SOLUSD",1761668787233,0.72,198.28,198.26,8.3492828]
["bitfinex","SOLUSD",1761668787655,0.72,198.28,198.24,3.30545012]
["bitfinex","SOLUSD",1761668787843,0.72,198.28,198.23,26.18545012]
["bitfinex","SOLUSD",1761668788351,0.72,198.28,198.24,22.88]
["bitfinex","SOLUSD",1761668788945,5.76340083,198.28,198.24,22.88]
["bitfinex","SOLUSD",1761668789364,0.72,198.27,198.24,22.88]
["bitfinex","SOLUSD",1761668791051,0.72,198.27,198.24,26.18545012]
["bitfinex","SOLUSD",1761668791558,0.72,198.27,198.24,31.22983468]
["bitfinex","SOLUSD",1761668791753,0.72,198.27,198.24,22.88]
["bitfinex","SOLUSD",1761668791949,0.72,198.27,198.23,3.30545012]
["bitfinex","SOLUSD",1761668792852,0.72,198.27,198.24,3.30545012]
["bitfinex","SOLUSD",1761668793448,0.72,198.27,198.25,3.30545012]
["bitfinex","SOLUSD",1761668794157,0.72,198.27,198.24,8.34980966]
["bitfinex","SOLUSD",1761668796442,0.72,198.27,198.25,3.30545012]
["bitfinex","SOLUSD",1761668796744,0.92,198.29,198.26,3.30545012]
["bitfinex","SOLUSD",1761668796950,0.92,198.29,198.28,3.30545012]
["bitfinex","SOLUSD",1761668797143,0.2,198.29,198.28,3.30545012]
["bitfinex","SOLUSD",1761668797663,0.92,198.29,198.28,3.30545012]
["bitfinex","SOLUSD",1761668798165,0.2,198.29,198.28,8.34882312]
["bitfinex","SOLUSD",1761668799168,0.2,198.29,198.28,9.01882312]
["bitfinex","SOLUSD",1761668799364,0.2,198.29,198.28,31.89882312]
["bitfinex","SOLUSD",1761668800549,0.2,198.29,198.28,31.22882312]
["bitfinex","SOLUSD",1761668800749,7.13778214,198.33,198.31,22.88]
["bitfinex","SOLUSD",1761668800968,0.2,198.37,198.33,22.88]
["bitfinex","SOLUSD",1761668801179,7.14077693,198.39,198.38,22.88]
["bitfinex","SOLUSD",1761668801345,0.2,198.41,198.39,22.88]
["bitfinex","SOLUSD",1761668801545,0.2,198.41,198.39,23.55]
["bitfinex","SOLUSD",1761668802179,0.2,198.41,198.4,26.18545012]
["bitfinex","SOLUSD",1761668802547,0.92,198.41,198.4,26.18545012]
["bitfinex","SOLUSD",1761668802974,0.2,198.41,198.4,31.2257727]
["bitfinex","SOLUSD",1761668803165,0.2,198.41,198.4,26.18545012]
["bitfinex","SOLUSD",1761668803554,0.2,198.41,198.4,31.2257727]
["bitfinex","SOLUSD",1761668805370,0.2,198.41,198.4,35.20122282]
["bitfinex","SOLUSD",1761668805575,0.2,198.47,198.44,22.88]
["bitfinex","SOLUSD",1761668805758,0.2,198.47,198.46,3.30545012]
["bitfinex","SOLUSD",1761668806163,0.2,198.47,198.46,3.77545012]
["bitfinex","SOLUSD",1761668806376,0.2,198.47,198.46,8.81424887]
["bitfinex","SOLUSD",1761668807164,0.2,198.47,198.46,50.96523813]
["bitfinex","SOLUSD",1761668808276,0.2,198.49,198.48,9.78882769]
["bitfinex","SOLUSD",1761668808458,0.2,198.49,198.48,21.58018051]
["bitfinex","SOLUSD",1761668808659,0.2,198.51,198.5,22.88]
["bitfinex","SOLUSD",1761668808878,0.2,198.51,198.5,29.49090024]
["bitfinex","SOLUSD",1761668809063,0.2,198.51,198.5,29.96090024]
["bitfinex","SOLUSD",1761668809577,0.2,198.51,198.5,29.49090024]
["bitfinex","SOLUSD",1761668810353,0.2,198.51,198.5,34.52868361]
["bitfinex","SOLUSD",1761668810790,0.2,198.51,198.5,31.22323349]
["bitfinex","SOLUSD",1761668812173,0.89,198.51,198.5,31.22323349]
["bitfinex","SOLUSD",1761668812367,0.89,198.51,198.5,26.18545012]
["bitfinex","SOLUSD",1761668812576,0.89,198.51,198.49,0.47164066]
["bitfinex","SOLUSD",1761668812774,0.89,198.51,198.49,0.00164066]
["bitfinex","SOLUSD",1761668812775,0.69,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668814387,9.03323349,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668815674,18.96422275,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668817689,140.79545012,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668817901,145.83323349,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668818982,105.29,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668819188,145.83323349,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668820600,105.29,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668820776,137.49,198.5,198.49,0.00164066]
["bitfinex","SOLUSD",1761668821497,104.6,198.5,198.49,3.30709078]
["bitfinex","SOLUSD",1761668821673,32.4,198.51,198.49,3.30709078]
["bitfinex","SOLUSD",1761668821871,32.4,198.51,198.5,3.30545012]
["bitfinex","SOLUSD",1761668822698,0.2,198.51,198.5,8.34323349]
["bitfinex","SOLUSD",1761668822899,0.2,198.51,198.5,12.32868361]
["bitfinex","SOLUSD",1761668823680,0.2,198.51,198.5,22.25967287]
["bitfinex","SOLUSD",1761668824096,0.2,198.54,198.53,32.81098926]
["bitfinex","SOLUSD",1761668824279,0.2,198.54,198.53,36.11643938]
["bitfinex","SOLUSD",1761668824489,0.2,198.61,198.58,0.14216157]
["bitfinex","SOLUSD",1761668824685,0.2,198.61,198.59,12.32856208]
["bitfinex","SOLUSD",1761668825383,0.2,198.61,198.59,25.82169612]
["bitfinex","SOLUSD",1761668825777,0.2,198.61,198.59,23.40922904]
["bitfinex","SOLUSD",1761668825981,0.2,198.61,198.59,27.11301366]
["bitfinex","SOLUSD",1761668826307,0.2,198.61,198.59,23.40922904]
["bitfinex","SOLUSD",1761668826500,0.2,198.61,198.6,9.93098926]
["bitfinex","SOLUSD",1761668826683,0.2,198.61,198.6,27.10891766]
["bitfinex","SOLUSD",1761668826891,0.2,198.61,198.6,55.60897549]
["bitfinex","SOLUSD",1761668827699,0.2,198.61,198.6,45.13798623]
["bitfinex","SOLUSD",1761668827905,0.2,198.61,198.6,45.67798623]
["bitfinex","SOLUSD",1761668828201,0.2,198.61,198.6,7.90273951]
["bitfinex","SOLUSD",1761668828501,0.2,198.61,198.6,35.81798623]
["bitfinex","SOLUSD",1761668829101,0.2,198.61,198.6,23.40897549]
["bitfinex","SOLUSD",1761668829478,1e-08,198.61,198.6,46.28897549]
["bitfinex","SOLUSD",1761668829702,0.2,198.68,198.62,0.14216157]
["bitfinex","SOLUSD",1761668829909,0.2,198.68,198.62,8.58490108]
["bitfinex","SOLUSD",1761668830684,0.2,198.68,198.62,5.71690127]
["bitfinex","SOLUSD",1761668831002,0.86,198.68,198.62,22.86846847]
["bitfinex","SOLUSD",1761668831381,0.86,198.68,198.62,12.93747921]
["bitfinex","SOLUSD",1761668832078,0.86,198.68,198.62,13.47747921]
["bitfinex","SOLUSD",1761668832593,0.2,198.68,198.62,12.93747921]
["bitfinex","SOLUSD",1761668832793,0.66,198.66,198.62,12.93747921]
["bitfinex","SOLUSD",1761668833580,0.2,198.68,198.62,12.93747921]
["bitfinex","SOLUSD",1761668833780,0.66,198.67,198.62,12.93747921]
["bitfinex","SOLUSD",1761668834300,0.2,198.68,198.62,23.40846847]
["bitfinex","SOLUSD",1761668835406,0.2,198.68,198.62,46.28846847]
["bitfinex","SOLUSD",1761668835594,0.2,198.68,198.62,23.40846847]
["bitfinex","SOLUSD",1761668835992,0.2,198.68,198.62,46.28846847]
["bitfinex","SOLUSD",1761668836316,0.2,198.68,198.62,23.40846847]
["bitfinex","SOLUSD",1761668836614,0.2,198.68,198.62,46.28846847]
["bitfinex","SOLUSD",1761668836785,0.71,198.67,198.62,45.74846847]
["bitfinex","SOLUSD",1761668837118,0.71,198.65,198.62,12.93747921]
["bitfinex","SOLUSD",1761668837284,0.2,198.68,198.62,13.47747921]
["bitfinex","SOLUSD",1761668837883,0.2,198.68,198.62,13.61964078]
["bitfinex","SOLUSD",1761668838108,0.2,198.68,198.62,45.77964078]
["bitfinex","SOLUSD",1761668838991,0.2,198.68,198.62,37.87690127]
["bitfinex","SOLUSD",1761668839195,0.2,198.68,198.62,45.77964078]
["bitfinex","SOLUSD",1761668839919,0.71,198.64,198.62,12.93747921]
["bitfinex","SOLUSD",1761668840234,0.71,198.67,198.62,12.93747921]
["bitfinex","SOLUSD",1761668841308,0.71,198.65,198.62,12.93747921]
["bitfinex","SOLUSD",1761668841692,0.2,198.68,198.62,10.30312832]
["bitfinex","SOLUSD",1761668841899,0.71,198.66,198.62,10.30312832]
["bitfinex","SOLUSD",1761668842701,0.71,198.66,198.62,33.18312832]
["bitfinex","SOLUSD",1761668842902,0.91,198.63,198.62,10.30312832]
["bitfinex","SOLUSD",1761668843290,0.2,198.63,198.62,33.18312832]
["bitfinex","SOLUSD",1761668843523,0.2,198.63,198.62,10.30312832]
["bitfinex","SOLUSD",1761668843710,0.91,198.63,198.57,0.14216157]
["bitfinex","SOLUSD",1761668844024,0.71,198.62,198.58,22.88]
["bitfinex","SOLUSD",1761668844917,0.71,198.62,198.61,22.88]
["bitfinex","SOLUSD",1761668845116,0.71,198.62,198.55,32.16]
["bitfinex","SOLUSD",1761668845427,0.2,198.63,198.61,5.26838862]
["bitfinex","SOLUSD",1761668845619,0.2,198.63,198.62,28.14838862]
["bitfinex","SOLUSD",1761668847111,0.2,198.63,198.62,33.18312832]
["bitfinex","SOLUSD",1761668847315,0.91,198.68,198.62,56.09880526]
["bitfinex","SOLUSD",1761668847617,0.91,198.68,198.67,5.26838862]
["bitfinex","SOLUSD",1761668849091,0.91,198.68,198.67,10.30186121]
["bitfinex","SOLUSD",1761668851492,0.2,198.68,198.67,10.30186121]
["bitfinex","SOLUSD",1761668852638,0.91,198.68,198.67,10.30186121]
["bitfinex","SOLUSD",1761668852998,0.91,198.68,198.67,5.26838862]
["bitfinex","SOLUSD",1761668854215,0.91,198.68,198.67,10.30186121]
["bitfinex","SOLUSD",1761668855602,0.2,198.68,198.67,10.30186121]
["bitfinex","SOLUSD",1761668855804,0.2,198.68,198.67,7.13970801]
["bitfinex","SOLUSD",1761668857602,0.91,198.71,198.7,33.4111771]
["bitfinex","SOLUSD",1761668857935,0.91,198.71,198.7,24.98623542]
["bitfinex","SOLUSD",1761668858138,0.2,198.71,198.7,24.98623542]
["bitfinex","SOLUSD",1761668858851,0.91,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668859205,0.2,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668859631,0.2,198.71,198.7,32.12518347]
["bitfinex","SOLUSD",1761668860235,0.2,198.71,198.7,38.44388973]
["bitfinex","SOLUSD",1761668861040,0.91,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668861208,0.91,198.71,198.7,24.98623542]
["bitfinex","SOLUSD",1761668861409,0.91,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668861615,0.91,198.71,198.7,24.98623542]
["bitfinex","SOLUSD",1761668862129,0.91,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668862512,0.91,198.71,198.7,24.98623542]
["bitfinex","SOLUSD",1761668862712,0.91,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668863857,0.91,198.71,198.7,2.10623542]
["bitfinex","SOLUSD",1761668864921,0.91,198.71,198.7,7.13894805]
["bitfinex","SOLUSD",1761668867045,0.2,198.71,198.7,38.44388973]
["bitfinex","SOLUSD",1761668867927,0.2,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668868135,0.2,198.71,198.7,32.12518347]
["bitfinex","SOLUSD",1761668869519,0.2,198.71,198.7,38.44388973]
["bitfinex","SOLUSD",1761668869919,0.2,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668871145,0.88,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668872233,0.2,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668872616,0.2,198.71,198.7,27.91271263]
["bitfinex","SOLUSD",1761668872922,0.88,198.71,198.7,30.01894805]
["bitfinex","SOLUSD",1761668873638,0.2,198.71,198.7,38.44388973]
["bitfinex","SOLUSD",1761668874843,0.68,198.8,198.74,22.88]
["bitfinex","SOLUSD",1761668875052,0.68,198.8,198.79,2.10623542]
["bitfinex","SOLUSD",1761668876727,0.68,198.8,198.74,22.88]
["bitfinex","SOLUSD",1761668877026,0.68,198.8,198.71,2.10623542]
["bitfinex","SOLUSD",1761668877027,9.78882769,198.79,198.71,2.10623542]
["bitfinex","SOLUSD",1761668877441,2.10623542,198.77,198.71,2.10623542]
["bitfinex","SOLUSD",1761668877641,2.78623542,198.76,198.7,2.10623542]
["bitfinex","SOLUSD",1761668878028,0.68,198.75,198.7,7.13887279]
["bitfinex","SOLUSD",1761668878347,0.68,198.75,198.71,2.10623542]
["bitfinex","SOLUSD",1761668879244,5.7115276,198.75,198.7,24.98623542]
["bitfinex","SOLUSD",1761668879446,5.7115276,198.75,198.71,2.10623542]
["bitfinex","SOLUSD",1761668879622,0.68,198.74,198.71,2.10623542]
["bitfinex","SOLUSD",1761668880038,0.68,198.74,198.7,30.01890699]
["bitfinex","SOLUSD",1761668880447,0.68,198.74,198.72,2.10623542]
["bitfinex","SOLUSD",1761668880946,0.68,198.74,198.71,2.10623542]
["bitfinex","SOLUSD",1761668882147,0.68,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761668882341,2.10623542,198.79,198.7,22.88]
["bitfinex","SOLUSD",1761668882548,0.68,198.76,198.73,2.10623542]
["bitfinex","SOLUSD",1761668882849,0.68,198.76,198.71,2.10623542]
["bitfinex","SOLUSD",1761668883035,0.68,198.76,198.73,2.10623542]
["bitfinex","SOLUSD",1761668884354,0.68,198.76,198.72,2.10623542]
["bitfinex","SOLUSD",1761668885639,5.71128325,198.76,198.72,2.10623542]
["bitfinex","SOLUSD",1761668885952,0.68,198.75,198.71,2.10623542]
["bitfinex","SOLUSD",1761668886133,5.71146545,198.75,198.71,2.10623542]
["bitfinex","SOLUSD",1761668886332,5.71146545,198.75,198.72,2.10623542]
["bitfinex","SOLUSD",1761668886532,0.68,198.74,198.72,2.10623542]
["bitfinex","SOLUSD",1761668886951,0.68,198.74,198.7,5.03266379]
["bitfinex","SOLUSD",1761668887148,0.68,198.74,198.72,2.10623542]
["bitfinex","SOLUSD",1761668888451,0.68,198.74,198.73,2.10623542]
["bitfinex","SOLUSD",1761668888654,0.65,198.76,198.72,5.03216887]
["bitfinex","SOLUSD",1761668888851,0.65,198.76,198.74,2.10623542]
["bitfinex","SOLUSD",1761668889739,104.6,198.78,198.75,24.98623542]
["bitfinex","SOLUSD",1761668889952,0.65,198.8,198.77,2.10623542]
["bitfinex","SOLUSD",1761668890256,0.65,198.8,198.79,2.10623542]
["bitfinex","SOLUSD",1761668890452,0.65,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761668890860,2.10623542,198.79,198.69,22.88]
["bitfinex","SOLUSD",1761668891161,2.10623542,198.79,198.68,32.14]
["bitfinex","SOLUSD",1761668891162,5.68018237,198.8,198.74,2.10623542]
["bitfinex","SOLUSD",1761668891361,0.65,198.79,198.75,2.10623542]
["bitfinex","SOLUSD",1761668891733,0.65,198.79,198.74,2.10623542]
["bitfinex","SOLUSD",1761668892338,5.68045173,198.79,198.74,7.13783475]
["bitfinex","SOLUSD",1761668892544,5.03045173,198.79,198.74,7.13783475]
["bitfinex","SOLUSD",1761668892758,0.65,198.78,198.74,7.13783475]
["bitfinex","SOLUSD",1761668893166,0.65,198.78,198.75,2.10623542]
["bitfinex","SOLUSD",1761668893456,0.65,198.78,198.76,2.10623542]
["bitfinex","SOLUSD",1761668894962,0.85,198.81,198.77,2.10623542]
["bitfinex","SOLUSD",1761668895179,0.85,198.81,198.79,2.10623542]
["bitfinex","SOLUSD",1761668895180,0.65,198.8,198.79,2.10623542]
["bitfinex","SOLUSD",1761668895548,0.2,198.81,198.79,2.10623542]
["bitfinex","SOLUSD",1761668895749,0.85,198.81,198.77,22.88]
["bitfinex","SOLUSD",1761668896066,0.85,198.81,198.8,2.10623542]
["bitfinex","SOLUSD",1761668896256,0.2,198.81,198.8,2.10623542]
["bitfinex","SOLUSD",1761668896957,0.87,198.81,198.8,2.10623542]
["bitfinex","SOLUSD",1761668897164,0.2,198.81,198.8,7.1364165]
["bitfinex","SOLUSD",1761668897873,0.2,198.81,198.8,32.66265192]
["bitfinex","SOLUSD",1761668900172,0.2,198.81,198.8,32.12265192]
["bitfinex","SOLUSD",1761668901378,0.2,198.81,198.8,32.66265192]
["bitfinex","SOLUSD",1761668902575,0.2,198.83,198.8,61.48780015]
["bitfinex","SOLUSD",1761668902773,0.2,198.83,198.82,2.10623542]
["bitfinex","SOLUSD",1761668903176,0.2,198.83,198.82,24.98623542]
["bitfinex","SOLUSD",1761668903368,0.2,198.85,198.84,0.14216157]
["bitfinex","SOLUSD",1761668903551,0.2,198.85,198.84,12.03722468]
["bitfinex","SOLUSD",1761668903759,0.2,198.85,198.84,13.7557003]
["bitfinex","SOLUSD",1761668904572,0.2,198.85,198.84,18.78486948]
["bitfinex","SOLUSD",1761668906078,0.2,198.91,198.84,18.78486948]
["bitfinex","SOLUSD",1761668906079,0.2,198.91,198.89,16.35824977]
["bitfinex","SOLUSD",1761668906248,0.2,198.91,198.89,48.64041134]
["bitfinex","SOLUSD",1761668906575,0.2,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761668906757,0.2,198.91,198.9,12.13707416]
["bitfinex","SOLUSD",1761668907075,0.2,198.91,198.9,11.59707416]
["bitfinex","SOLUSD",1761668907272,0.2,198.91,198.9,12.13707416]
["bitfinex","SOLUSD",1761668908184,0.67,199.0,198.92,22.88]
["bitfinex","SOLUSD",1761668908487,0.67,199.0,198.99,3.28471104]
["bitfinex","SOLUSD",1761668908874,32.14,199.01,198.99,3.28471104]
["bitfinex","SOLUSD",1761668909057,0.67,199.0,198.96,22.88]
["bitfinex","SOLUSD",1761668909256,0.67,199.0,198.98,3.28471104]
["bitfinex","SOLUSD",1761668909775,0.67,199.0,198.99,3.28471104]
["bitfinex","SOLUSD",1761668910209,0.67,199.0,198.98,3.28471104]
["bitfinex","SOLUSD",1761668910356,0.67,199.0,198.97,3.28471104]
["bitfinex","SOLUSD",1761668910561,5.69536556,199.0,198.92,22.88]
["bitfinex","SOLUSD",1761668910964,0.67,198.99,198.92,22.88]
["bitfinex","SOLUSD",1761668911292,32.79,198.99,198.93,3.28471104]
["bitfinex","SOLUSD",1761668911492,0.67,198.98,198.93,3.28471104]
["bitfinex","SOLUSD",1761668911859,0.67,198.98,198.94,3.28471104]
["bitfinex","SOLUSD",1761668912769,5.02588329,198.97,198.94,3.28471104]
["bitfinex","SOLUSD",1761668912955,5.02588329,198.97,198.93,3.28471104]
["bitfinex","SOLUSD",1761668913162,0.67,198.96,198.92,3.28471104]
["bitfinex","SOLUSD",1761668913375,0.67,198.96,198.93,3.28471104]
["bitfinex","SOLUSD",1761668914584,0.67,198.96,198.94,3.28471104]
["bitfinex","SOLUSD",1761668914782,0.67,198.96,198.95,3.28471104]
["bitfinex","SOLUSD",1761668915192,32.79,198.99,198.95,3.28471104]
["bitfinex","SOLUSD",1761668915382,0.67,199.01,198.98,3.28471104]
["bitfinex","SOLUSD",1761668915687,0.67,199.01,199.0,3.28471104]
["bitfinex","SOLUSD",1761668915883,0.67,199.06,199.0,6.56942208]
["bitfinex","SOLUSD",1761668916188,5.02184502,199.13,199.0,6.56942208]
["bitfinex","SOLUSD",1761668916189,32.12,199.1,199.05,3.28471104]
["bitfinex","SOLUSD",1761668916383,32.12,199.1,199.06,3.28471104]
["bitfinex","SOLUSD",1761668916591,5.69303409,199.09,199.06,3.28471104]
["bitfinex","SOLUSD",1761668916888,5.69303409,199.09,199.05,3.28471104]
["bitfinex","SOLUSD",1761668917186,0.67,199.08,199.06,3.28471104]
["bitfinex","SOLUSD",1761668917563,0.67,199.08,199.07,3.28471104]
["bitfinex","SOLUSD",1761668917788,0.67,199.08,199.07,7.86938499]
["bitfinex","SOLUSD",1761668918193,0.67,199.08,199.01,22.88]
["bitfinex","SOLUSD",1761668918374,0.67,199.08,198.9,9.78882769]
["bitfinex","SOLUSD",1761668918375,23.55,199.08,198.9,9.78882769]
["bitfinex","SOLUSD",1761668918569,12.89350074,199.04,198.96,7.86938499]
["bitfinex","SOLUSD",1761668918887,40.04938499,199.03,198.96,7.86938499]
["bitfinex","SOLUSD",1761668919076,40.71938499,199.03,198.96,7.86938499]
["bitfinex","SOLUSD",1761668919273,7.86938499,199.01,198.94,7.86938499]
["bitfinex","SOLUSD",1761668919474,9.93098926,199.01,198.92,7.86938499]
["bitfinex","SOLUSD",1761668919679,7.86938499,198.99,198.92,7.86938499]
["bitfinex","SOLUSD",1761668919883,32.18,198.98,198.92,7.86938499]
["bitfinex","SOLUSD",1761668920075,32.85,198.98,198.92,7.86938499]
["bitfinex","SOLUSD",1761668920268,0.67,198.97,198.92,7.86938499]
["bitfinex","SOLUSD",1761668920474,0.67,198.97,198.91,30.74938499]
["bitfinex","SOLUSD",1761668920692,5.6960872,198.97,198.92,7.86938499]
["bitfinex","SOLUSD",1761668920879,0.67,198.96,198.92,7.86938499]
["bitfinex","SOLUSD",1761668921089,0.67,198.96,198.91,7.86938499]
["bitfinex","SOLUSD",1761668921583,0.67,199.0,198.92,0.54]
["bitfinex","SOLUSD",1761668921783,0.67,199.0,198.99,7.86938499]
["bitfinex","SOLUSD",1761668921989,0.67,199.0,198.93,22.88]
["bitfinex","SOLUSD",1761668922181,0.67,199.0,198.98,7.86938499]
["bitfinex","SOLUSD",1761668923682,0.67,199.0,198.93,22.88]
["bitfinex","SOLUSD",1761668923991,0.67,199.0,198.97,7.86938499]
["bitfinex","SOLUSD",1761668924979,0.67,199.0,198.96,7.86938499]
["bitfinex","SOLUSD",1761668925377,0.67,199.0,198.97,7.86938499]
["bitfinex","SOLUSD",1761668926401,0.67,199.0,198.91,22.88]
["bitfinex","SOLUSD",1761668926589,0.67,199.0,198.96,7.86938499]
["bitfinex","SOLUSD",1761668926776,8.53938499,199.0,198.93,7.86938499]
["bitfinex","SOLUSD",1761668926969,8.53938499,199.0,198.92,7.86938499]
["bitfinex","SOLUSD",1761668926970,7.86938499,198.99,198.92,7.86938499]
["bitfinex","SOLUSD",1761668927206,7.86938499,198.98,198.92,7.86938499]
["bitfinex","SOLUSD",1761668927405,32.18,198.97,198.92,7.86938499]
["bitfinex","SOLUSD",1761668927575,32.9,198.97,198.92,7.86938499]
["bitfinex","SOLUSD",1761668927776,0.72,198.96,198.92,7.86938499]
["bitfinex","SOLUSD",1761668928097,0.72,198.96,198.91,7.86938499]
["bitfinex","SOLUSD",1761668928307,0.72,198.96,198.9,7.86938499]
["bitfinex","SOLUSD",1761668928670,0.72,198.96,198.93,7.86938499]
["bitfinex","SOLUSD",1761668928877,0.72,198.96,198.91,7.86938499]
["bitfinex","SOLUSD",1761668929319,8.58938499,198.96,198.87,22.88]
["bitfinex","SOLUSD",1761668929639,8.58938499,198.96,198.89,7.86938499]
["bitfinex","SOLUSD",1761668929795,7.86938499,198.94,198.89,0.47164066]
["bitfinex","SOLUSD",1761668929999,8.58938499,198.93,198.89,0.47164066]
["bitfinex","SOLUSD",1761668930218,40.06938499,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761668930422,0.72,198.91,198.89,0.47164066]
["bitfinex","SOLUSD",1761668930631,7.86938499,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668931002,18.52037425,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668932616,41.40037425,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668934597,18.52037425,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668934832,20.52037424,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668935248,43.40037424,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668935427,20.52037424,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668935625,24.24706617,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668939027,22.10490461,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668939255,54.30490461,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668939539,54.44706618,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668939717,54.30490461,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668940112,54.44706618,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668940928,22.24706618,198.9,198.89,0.00164066]
["bitfinex","SOLUSD",1761668941223,9.93098926,198.87,198.79,7.86938499]
["bitfinex","SOLUSD",1761668941432,7.86938499,198.85,198.78,8.56938499]
["bitfinex","SOLUSD",1761668941749,7.86938499,198.83,198.76,30.74938499]
["bitfinex","SOLUSD",1761668942047,104.59835934,198.82,198.75,0.7]
["bitfinex","SOLUSD",1761668942246,32.2,198.81,198.75,0.7]
["bitfinex","SOLUSD",1761668942431,32.2,198.81,198.78,7.86938499]
["bitfinex","SOLUSD",1761668942949,32.2,198.81,198.78,8.56938499]
["bitfinex","SOLUSD",1761668943153,32.2,198.81,198.79,8.56938499]
["bitfinex","SOLUSD",1761668943438,104.59835934,198.82,198.79,0.7]
["bitfinex","SOLUSD",1761668943642,136.79835934,198.82,198.79,7.86938499]
["bitfinex","SOLUSD",1761668943843,136.79835934,198.82,198.78,7.86938499]
["bitfinex","SOLUSD",1761668944054,136.79835934,198.82,198.79,7.86938499]
["bitfinex","SOLUSD",1761668944445,137.51835934,198.82,198.79,7.86938499]
["bitfinex","SOLUSD",1761668944758,137.51835934,198.82,198.78,7.86938499]
["bitfinex","SOLUSD",1761668945631,0.72,198.81,198.77,7.86938499]
["bitfinex","SOLUSD",1761668945830,7.86938499,198.8,198.73,0.7]
["bitfinex","SOLUSD",1761668946054,32.2,198.79,198.7,0.7]
["bitfinex","SOLUSD",1761668946361,32.2,198.79,198.74,7.86938499]
["bitfinex","SOLUSD",1761668947150,32.92,198.79,198.74,8.56938499]
["bitfinex","SOLUSD",1761668947725,32.92,198.79,198.75,7.86938499]
["bitfinex","SOLUSD",1761668948347,32.2,198.79,198.77,7.86938499]
["bitfinex","SOLUSD",1761668948646,0.69,198.82,198.77,7.86938499]
["bitfinex","SOLUSD",1761668949147,32.22,198.81,198.77,7.86938499]
["bitfinex","SOLUSD",1761668949344,32.22,198.81,198.76,7.86938499]
["bitfinex","SOLUSD",1761668949542,32.91,198.81,198.76,7.86938499]
["bitfinex","SOLUSD",1761668949847,32.22,198.81,198.77,7.86938499]
["bitfinex","SOLUSD",1761668950033,32.91,198.81,198.77,7.86938499]
["bitfinex","SOLUSD",1761668950232,32.91,198.81,198.76,0.71]
["bitfinex","SOLUSD",1761668950433,0.69,198.8,198.75,7.86938499]
["bitfinex","SOLUSD",1761668950935,0.69,198.8,198.76,7.86938499]
["bitfinex","SOLUSD",1761668951128,0.69,198.8,198.75,7.86938499]
["bitfinex","SOLUSD",1761668952545,0.69,198.8,198.76,7.86938499]
["bitfinex","SOLUSD",1761668953053,0.69,198.8,198.75,7.86938499]
["bitfinex","SOLUSD",1761668953439,0.69,198.8,198.72,22.88]
["bitfinex","SOLUSD",1761668953440,0.69,198.8,198.76,7.86938499]
["bitfinex","SOLUSD",1761668955454,9.93098926,198.83,198.78,7.86938499]
["bitfinex","SOLUSD",1761668955455,32.18,198.79,198.78,7.86938499]
["bitfinex","SOLUSD",1761668955836,32.18,198.79,198.77,8.57938499]
["bitfinex","SOLUSD",1761668956734,32.18,198.79,198.73,22.88]
["bitfinex","SOLUSD",1761668956934,32.87,198.79,198.75,7.86938499]
["bitfinex","SOLUSD",1761668957339,32.87,198.79,198.74,7.86938499]
["bitfinex","SOLUSD",1761668957864,32.87,198.79,198.74,8.58938499]
["bitfinex","SOLUSD",1761668958271,0.69,198.78,198.74,7.86938499]
["bitfinex","SOLUSD",1761668958964,32.18,198.79,198.75,7.86938499]
["bitfinex","SOLUSD",1761668959172,32.18,198.79,198.75,8.58938499]
["bitfinex","SOLUSD",1761668959386,0.69,198.78,198.75,7.86938499]
["bitfinex","SOLUSD",1761668959553,32.87,198.79,198.75,7.86938499]
["bitfinex","SOLUSD",1761668960367,32.87,198.79,198.72,0.72]
["bitfinex","SOLUSD",1761668960565,32.87,198.79,198.75,7.86938499]
["bitfinex","SOLUSD",1761668960941,0.69,198.78,198.75,7.86938499]
["bitfinex","SOLUSD",1761668961767,104.59835934,198.78,198.75,3.2898644]
["bitfinex","SOLUSD",1761668961965,104.59835934,198.78,198.76,3.2898644]
["bitfinex","SOLUSD",1761668963153,104.59835934,198.78,198.77,3.2898644]
["bitfinex","SOLUSD",1761668963661,136.73835934,198.78,198.77,3.2898644]
["bitfinex","SOLUSD",1761668963865,136.73835934,198.78,198.77,2.10476665]
["bitfinex","SOLUSD",1761668964070,136.73835934,198.78,198.75,0.72]
["bitfinex","SOLUSD",1761668964071,137.42835934,198.78,198.75,2.10476665]
["bitfinex","SOLUSD",1761668964276,0.69,198.77,198.74,2.10476665]
["bitfinex","SOLUSD",1761668965148,136.73835934,198.78,198.74,2.10476665]
["bitfinex","SOLUSD",1761668965347,137.42835934,198.78,198.74,2.10476665]
["bitfinex","SOLUSD",1761668965548,136.73835934,198.78,198.74,2.10476665]
["bitfinex","SOLUSD",1761668965775,0.69,198.77,198.74,2.10476665]
["bitfinex","SOLUSD",1761668970330,0.69,198.77,198.72,2.10476665]
["bitfinex","SOLUSD",1761668970506,2.10476665,198.76,198.71,2.10476665]
["bitfinex","SOLUSD",1761668970718,32.14,198.75,198.71,2.10476665]
["bitfinex","SOLUSD",1761668971003,32.14,198.75,198.69,0.1]
["bitfinex","SOLUSD",1761668971305,0.69,198.74,198.71,2.10476665]
["bitfinex","SOLUSD",1761668971474,0.69,198.74,198.69,0.1]
["bitfinex","SOLUSD",1761668971674,32.14,198.75,198.71,2.10476665]
["bitfinex","SOLUSD",1761668971893,104.59835934,198.78,198.74,2.10476665]
["bitfinex","SOLUSD",1761668972108,0.69,198.82,198.77,2.10476665]
["bitfinex","SOLUSD",1761668972390,32.16,198.81,198.78,2.10476665]
["bitfinex","SOLUSD",1761668972577,32.16,198.81,198.79,3.73821412]
["bitfinex","SOLUSD",1761668972777,0.69,198.8,198.77,2.10476665]
["bitfinex","SOLUSD",1761668972994,0.69,198.8,198.79,2.10476665]
["bitfinex","SOLUSD",1761668973199,0.69,198.8,198.79,5.84298239]
["bitfinex","SOLUSD",1761668974195,0.69,198.8,198.79,3.73821574]
["bitfinex","SOLUSD",1761668974912,0.69,198.8,198.76,2.10476665]
["bitfinex","SOLUSD",1761668975103,114.5293486,198.79,198.77,3.7482489]
["bitfinex","SOLUSD",1761668975418,114.5293486,198.79,198.78,3.7482489]
["bitfinex","SOLUSD",1761668975597,32.85,198.78,198.74,2.10476665]
["bitfinex","SOLUSD",1761668975915,0.69,198.77,198.74,2.10476665]
["bitfinex","SOLUSD",1761668977846,0.69,198.77,198.72,2.10476665]
["bitfinex","SOLUSD",1761668978395,5.03119339,198.76,198.72,2.10476665]
["bitfinex","SOLUSD",1761668978588,32.16,198.75,198.72,2.10476665]
["bitfinex","SOLUSD",1761668978793,32.85,198.75,198.72,2.10476665]
["bitfinex","SOLUSD",1761668979238,137.44835934,198.75,198.73,2.10476665]
["bitfinex","SOLUSD",1761668979715,0.69,198.74,198.73,2.10476665]
["bitfinex","SOLUSD",1761668980036,0.69,198.74,198.7,2.10476665]
["bitfinex","SOLUSD",1761668980215,0.69,198.74,198.69,0.1]
["bitfinex","SOLUSD",1761668980216,104.59835934,198.73,198.69,0.1]
["bitfinex","SOLUSD",1761668980424,37.19220611,198.72,198.69,2.20476665]
["bitfinex","SOLUSD",1761668980613,37.88220611,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761668981531,32.85,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761668982541,32.85,198.72,198.69,2.20476665]
["bitfinex","SOLUSD",1761668982542,0.69,198.71,198.69,2.20476665]
["bitfinex","SOLUSD",1761668984328,0.69,198.71,198.7,2.10476665]
["bitfinex","SOLUSD",1761668984527,32.16,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761668984712,32.83,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761668985333,32.86,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761668985534,32.86,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761668985714,32.16,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761668986032,32.16,198.72,198.71,2.10476665]
["bitfinex","SOLUSD",1761668988515,104.59835934,198.73,198.71,7.78722601]
["bitfinex","SOLUSD",1761668988730,136.75835934,198.73,198.72,2.10476665]
["bitfinex","SOLUSD",1761668989945,142.47038581,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761668990445,136.75835934,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761668990621,141.79040982,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761668990816,142.47040982,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761668992860,142.47040982,198.73,198.71,2.10476665]
["bitfinex","SOLUSD",1761668995757,136.75835934,198.73,198.71,2.10476665]
["bitfinex","SOLUSD",1761668995929,137.43835934,198.73,198.69,5.13296072]
["bitfinex","SOLUSD",1761668996126,137.43835934,198.73,198.71,2.10476665]
["bitfinex","SOLUSD",1761668996751,142.47033736,198.73,198.71,2.10476665]
["bitfinex","SOLUSD",1761668999644,104.59835934,198.73,198.69,0.1]
["bitfinex","SOLUSD",1761668999824,32.16,198.72,198.71,2.10476665]
["bitfinex","SOLUSD",1761669000225,109.63031689,198.73,198.69,2.20476665]
["bitfinex","SOLUSD",1761669000437,32.16,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669000641,32.84,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669000838,32.16,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669001149,3.75939442,198.71,198.69,0.1]
["bitfinex","SOLUSD",1761669001352,32.16,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669001647,32.16,198.7,198.69,2.85476665]
["bitfinex","SOLUSD",1761669002142,104.59835934,198.73,198.69,2.85476665]
["bitfinex","SOLUSD",1761669002323,32.16,198.72,198.71,2.10476665]
["bitfinex","SOLUSD",1761669003030,32.16,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761669003239,32.16,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669003548,32.16,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761669004048,37.19224053,198.72,198.7,2.10476665]
["bitfinex","SOLUSD",1761669004638,37.87224053,198.72,198.69,2.20476665]
["bitfinex","SOLUSD",1761669004838,9.78882769,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669005048,47.95509084,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669005242,48.63509084,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669005774,53.66780347,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669005948,51.56303682,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669006259,3.75933493,198.7,198.69,2.20476665]
["bitfinex","SOLUSD",1761669006463,32.16,198.7,198.69,2.20476665]
["bitfinex","SOLUSD",1761669008379,23.59,198.76,198.69,2.92476665]
["bitfinex","SOLUSD",1761669008668,35.9175206,198.75,198.72,2.10476665]
["bitfinex","SOLUSD",1761669008840,3.7575206,198.74,198.72,2.10476665]
["bitfinex","SOLUSD",1761669009237,14.96218265,198.76,198.73,2.10476665]
["bitfinex","SOLUSD",1761669009473,35.9175062,198.75,198.73,2.10476665]
["bitfinex","SOLUSD",1761669009667,3.7575062,198.74,198.72,2.10476665]
["bitfinex","SOLUSD",1761669009855,32.16,198.73,198.72,2.10476665]
["bitfinex","SOLUSD",1761669010163,35.9175062,198.73,198.72,2.10476665]
["bitfinex","SOLUSD",1761669010541,3.7575062,198.73,198.72,2.10476665]
["bitfinex","SOLUSD",1761669010740,35.9175062,198.73,198.72,2.10476665]
["bitfinex","SOLUSD",1761669011350,3.7575062,198.73,198.71,2.10476665]
["bitfinex","SOLUSD",1761669011546,5.03170857,198.74,198.69,0.1]
["bitfinex","SOLUSD",1761669011547,36.6275062,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669011859,32.87,198.72,198.69,2.20476665]
["bitfinex","SOLUSD",1761669012057,0.71,198.71,198.69,2.20476665]
["bitfinex","SOLUSD",1761669012270,32.16,198.7,198.69,2.20476665]
["bitfinex","SOLUSD",1761669015256,32.16,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669015451,32.16,198.7,198.69,2.20476665]
["bitfinex","SOLUSD",1761669016356,32.16,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669016558,32.16,198.7,198.69,2.20476665]
["bitfinex","SOLUSD",1761669017153,32.16,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669017548,32.16,198.7,198.69,2.20476665]
["bitfinex","SOLUSD",1761669017744,104.6,198.73,198.69,2.86476665]
["bitfinex","SOLUSD",1761669017944,104.6,198.73,198.72,2.10476665]
["bitfinex","SOLUSD",1761669018167,137.46,198.73,198.69,28.67295182]
["bitfinex","SOLUSD",1761669018379,137.46,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761669018380,136.76,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761669018762,136.76,198.73,198.71,2.10476665]
["bitfinex","SOLUSD",1761669019366,136.76,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761669019367,141.79198324,198.73,198.7,2.10476665]
["bitfinex","SOLUSD",1761669019571,9.78882769,198.71,198.69,0.1]
["bitfinex","SOLUSD",1761669019875,35.92330764,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669020085,36.62330764,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669020260,32.86,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669020663,38.72789565,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669021182,35.923129,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669021684,3.763129,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669021879,32.16,198.7,198.69,2.20476665]
["bitfinex","SOLUSD",1761669023260,5.03231654,198.72,198.69,2.20476665]
["bitfinex","SOLUSD",1761669023480,5.73231654,198.72,198.69,2.20476665]
["bitfinex","SOLUSD",1761669023654,5.73231654,198.72,198.69,3.39208131]
["bitfinex","SOLUSD",1761669023983,0.7,198.74,198.71,3.29208131]
["bitfinex","SOLUSD",1761669024172,3.76367246,198.75,198.73,3.29208131]
["bitfinex","SOLUSD",1761669024367,32.16,198.74,198.73,3.29208131]
["bitfinex","SOLUSD",1761669024985,32.16,198.74,198.73,3.95208131]
["bitfinex","SOLUSD",1761669025162,5.72983781,198.82,198.73,26.83208131]
["bitfinex","SOLUSD",1761669025368,36.62317018,198.81,198.78,3.29208131]
["bitfinex","SOLUSD",1761669025678,3.76317018,198.8,198.79,3.29208131]
["bitfinex","SOLUSD",1761669025879,0.7,198.8,198.79,3.75296624]
["bitfinex","SOLUSD",1761669026082,0.7,198.8,198.73,23.54]
["bitfinex","SOLUSD",1761669026384,0.7,198.8,198.75,3.29208131]
["bitfinex","SOLUSD",1761669026585,0.7,198.8,198.76,7.04636498]
["bitfinex","SOLUSD",1761669026756,0.7,198.8,198.77,3.75428367]
["bitfinex","SOLUSD",1761669026963,0.7,198.8,198.78,3.75351554]
["bitfinex","SOLUSD",1761669027162,0.7,198.8,198.76,3.29208131]
["bitfinex","SOLUSD",1761669027375,0.7,198.8,198.77,3.75324047]
["bitfinex","SOLUSD",1761669027584,0.7,198.8,198.78,3.75324047]
["bitfinex","SOLUSD",1761669027880,0.7,198.8,198.7,43.78655855]
["bitfinex","SOLUSD",1761669027881,5.03043412,198.79,198.77,3.29208131]
["bitfinex","SOLUSD",1761669028184,32.16,198.78,198.77,3.29208131]
["bitfinex","SOLUSD",1761669029083,32.16,198.78,198.77,3.95208131]
["bitfinex","SOLUSD",1761669029787,37.19068719,198.78,198.74,0.66]
["bitfinex","SOLUSD",1761669029989,32.16,198.78,198.77,3.29208131]
["bitfinex","SOLUSD",1761669030488,37.89068719,198.78,198.72,0.66]
["bitfinex","SOLUSD",1761669030704,37.89068719,198.78,198.75,3.29208131]
["bitfinex","SOLUSD",1761669030865,32.16,198.78,198.76,3.29208131]
["bitfinex","SOLUSD",1761669031064,37.89069906,198.78,198.76,3.29208131]
["bitfinex","SOLUSD",1761669031386,37.89069906,198.78,198.73,0.66]
["bitfinex","SOLUSD",1761669031599,13.080909,198.76,198.69,3.39208131]
["bitfinex","SOLUSD",1761669031774,5.03220611,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669031980,32.14,198.71,198.69,0.1]
["bitfinex","SOLUSD",1761669032283,32.84,198.71,198.69,0.1]
["bitfinex","SOLUSD",1761669032490,0.7,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669033207,104.74216157,198.75,198.69,3.39208131]
["bitfinex","SOLUSD",1761669033495,32.14,198.74,198.7,3.95208131]
["bitfinex","SOLUSD",1761669033702,32.14,198.74,198.73,3.29208131]
["bitfinex","SOLUSD",1761669033868,32.14,198.74,198.73,3.75210554]
["bitfinex","SOLUSD",1761669034074,32.84,198.74,198.73,3.75210554]
["bitfinex","SOLUSD",1761669034487,37.8716997,198.74,198.73,3.75210554]
["bitfinex","SOLUSD",1761669034892,37.8716997,198.74,198.69,0.1]
["bitfinex","SOLUSD",1761669035097,0.7,198.73,198.7,3.75501217]
["bitfinex","SOLUSD",1761669035302,32.14,198.74,198.71,3.75501217]
["bitfinex","SOLUSD",1761669035505,32.16,198.74,198.73,3.29208131]
["bitfinex","SOLUSD",1761669035808,32.16,198.74,198.7,3.29208131]
["bitfinex","SOLUSD",1761669036014,32.16,198.74,198.69,0.1]
["bitfinex","SOLUSD",1761669036015,9.78882769,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669036212,35.61424288,198.71,198.69,0.1]
["bitfinex","SOLUSD",1761669036496,36.31424288,198.71,198.69,0.1]
["bitfinex","SOLUSD",1761669036693,0.84216157,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669037908,5.8748742,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669039805,9.78882769,198.72,198.69,0.1]
["bitfinex","SOLUSD",1761669039806,5.73233546,198.72,198.69,3.39208131]
["bitfinex","SOLUSD",1761669040005,32.16,198.7,198.69,3.39208131]
["bitfinex","SOLUSD",1761669040183,32.18,198.7,198.69,3.39208131]
["bitfinex","SOLUSD",1761669040389,32.18,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669042186,32.18,198.7,198.69,3.39208131]
["bitfinex","SOLUSD",1761669043198,32.18,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761669043399,32.18,198.7,198.69,3.39208131]
["bitfinex","SOLUSD",1761669044205,3.29208131,198.75,198.69,3.39208131]
["bitfinex","SOLUSD",1761669044206,4.21168441,198.84,198.69,35.25709979]
["bitfinex","SOLUSD",1761669044409,4.21168441,198.87,198.7,3.95208131]
["bitfinex","SOLUSD",1761669044714,1.99999999,198.97,198.88,22.88]
["bitfinex","SOLUSD",1761669044715,3.21168441,198.97,198.88,22.88]
["bitfinex","SOLUSD",1761669044922,2.62558172,199.04,198.9,26.17208131]
["bitfinex","SOLUSD",1761669045208,2.62558172,199.04,199.03,3.29208131]
["bitfinex","SOLUSD",1761669045733,0.7,199.13,199.03,30.74836347]
["bitfinex","SOLUSD",1761669046037,0.2,199.2,199.12,7.86836347]
["bitfinex","SOLUSD",1761669046195,0.2,199.2,199.19,7.86836347]
["bitfinex","SOLUSD",1761669046392,0.2,199.2,199.15,1.99999999]
["bitfinex","SOLUSD",1761669046592,6.78,199.34,199.22,22.88]
["bitfinex","SOLUSD",1761669046899,22.93389854,199.37,199.31,22.88]
["bitfinex","SOLUSD",1761669047084,33.26,199.36,199.16,15.06061899]
["bitfinex","SOLUSD",1761669047283,1.99999999,199.35,199.22,7.86836347]
["bitfinex","SOLUSD",1761669047494,1.99999999,199.32,199.22,7.86836347]
["bitfinex","SOLUSD",1761669047791,18.82,199.31,199.16,15.06061899]
["bitfinex","SOLUSD",1761669048088,12.88668032,199.27,199.17,3.67735705]
["bitfinex","SOLUSD",1761669048307,12.88668032,199.27,199.16,15.06061899]
["bitfinex","SOLUSD",1761669048308,5.01831685,199.27,199.18,3.67735705]
["bitfinex","SOLUSD",1761669048483,0.72,199.3,199.24,7.86836347]
["bitfinex","SOLUSD",1761669048684,0.72,199.29,199.16,15.06061899]
["bitfinex","SOLUSD",1761669048886,7.86836347,199.23,199.17,3.66774206]
["bitfinex","SOLUSD",1761669049085,21.46,199.25,199.22,7.86836347]
["bitfinex","SOLUSD",1761669049319,21.46,199.25,199.18,22.88]
["bitfinex","SOLUSD",1761669049671,0.14216157,199.27,199.22,7.86836347]
["bitfinex","SOLUSD",1761669049826,0.72,199.27,199.19,22.88]
["bitfinex","SOLUSD",1761669050152,32.72,199.29,199.26,7.86836347]
["bitfinex","SOLUSD",1761669050541,33.44,199.29,199.26,7.86836347]
["bitfinex","SOLUSD",1761669050768,38.45788683,199.29,199.26,7.86836347]
["bitfinex","SOLUSD",1761669051070,8.58836347,199.28,199.2,22.88]
["bitfinex","SOLUSD",1761669051359,8.58836347,199.28,199.21,7.86836347]
["bitfinex","SOLUSD",1761669051663,0.72,199.28,199.22,7.86836347]
["bitfinex","SOLUSD",1761669051840,0.72,199.31,199.24,22.88]
["bitfinex","SOLUSD",1761669052161,1.99999999,199.42,199.24,22.88]
["bitfinex","SOLUSD",1761669052162,12.88403936,199.38,199.31,22.88]
["bitfinex","SOLUSD",1761669052332,0.72,199.39,199.31,30.74836347]
["bitfinex","SOLUSD",1761669052532,56.19490884,199.48,199.31,30.74836347]
["bitfinex","SOLUSD",1761669052533,0.94965279,199.48,199.43,22.88]
["bitfinex","SOLUSD",1761669052862,0.94965279,199.48,199.47,9.93098926]
["bitfinex","SOLUSD",1761669053032,0.72,199.47,199.32,0.14216157]
["bitfinex","SOLUSD",1761669053233,0.72,199.47,199.39,7.86836347]
["bitfinex","SOLUSD",1761669053234,8.58836347,199.47,199.39,7.86836347]
["bitfinex","SOLUSD",1761669053569,0.72,199.47,199.43,7.86836347]
["bitfinex","SOLUSD",1761669053754,0.94965279,199.48,199.45,7.86836347]
["bitfinex","SOLUSD",1761669054064,0.94965279,199.48,199.35,22.88]
["bitfinex","SOLUSD",1761669054356,0.72,199.58,199.47,17.65719116]
["bitfinex","SOLUSD",1761669054546,51.41495714,199.88,199.57,7.86836347]
["bitfinex","SOLUSD",1761669054547,0.72,199.65,199.57,7.86836347]
["bitfinex","SOLUSD",1761669054723,0.72,199.65,199.5,7.86836347]
["bitfinex","SOLUSD",1761669054724,0.72,199.65,199.55,22.88]
["bitfinex","SOLUSD",1761669054925,0.72,199.65,199.5,7.86836347]
["bitfinex","SOLUSD",1761669054926,8.84,199.65,199.53,22.88]
["bitfinex","SOLUSD",1761669055154,1.99999999,199.71,199.53,22.88]
["bitfinex","SOLUSD",1761669055155,25.62,199.71,199.58,9.78882769]
["bitfinex","SOLUSD",1761669055758,7.86836347,199.72,199.66,7.83837644]
["bitfinex","SOLUSD",1761669055927,5.00475451,199.81,199.65,0.14216157]
["bitfinex","SOLUSD",1761669056127,1.99999999,199.77,199.54,15.03043663]
["bitfinex","SOLUSD",1761669056356,12.51376514,199.78,199.54,15.03043663]
["bitfinex","SOLUSD",1761669056357,1.99999999,199.68,199.54,15.03043663]
["bitfinex","SOLUSD",1761669056560,1.99999999,199.68,199.52,22.88]
["bitfinex","SOLUSD",1761669056561,8.01052504,199.63,199.52,22.88]
["bitfinex","SOLUSD",1761669056862,1.99999999,199.73,199.54,9.78882769]
["bitfinex","SOLUSD",1761669057021,0.14216157,199.71,199.54,9.78882769]
["bitfinex","SOLUSD",1761669057220,20.38212861,199.78,199.58,7.86836347]
["bitfinex","SOLUSD",1761669057221,0.14216157,199.69,199.58,7.86836347]
["bitfinex","SOLUSD",1761669057449,20.38212861,199.78,199.64,7.86836347]
["bitfinex","SOLUSD",1761669057450,7.86836347,199.71,199.64,7.86836347]
["bitfinex","SOLUSD",1761669057660,20.38212861,199.78,199.64,7.86836347]
["bitfinex","SOLUSD",1761669057661,20.38212861,199.78,199.7,7.86836347]
["bitfinex","SOLUSD",1761669057831,20.38212861,199.78,199.52,15.03344942]
["bitfinex","SOLUSD",1761669057832,7.86836347,199.72,199.52,15.03344942]
["bitfinex","SOLUSD",1761669058169,7.86836347,199.72,199.56,0.14216157]
["bitfinex","SOLUSD",1761669058339,17.51927119,199.78,199.53,37.43166394]
["bitfinex","SOLUSD",1761669058340,7.86836347,199.69,199.61,7.86836347]
["bitfinex","SOLUSD",1761669058653,22.88,199.66,199.59,7.86836347]
["bitfinex","SOLUSD",1761669058868,25.38763466,199.78,199.52,15.03344942]
["bitfinex","SOLUSD",1761669058869,22.88,199.6,199.52,15.03344942]
["bitfinex","SOLUSD",1761669059025,22.88,199.6,199.55,7.86836347]
["bitfinex","SOLUSD",1761669059246,0.14216157,199.59,199.35,1.99999999]
["bitfinex","SOLUSD",1761669059558,9.93098926,199.49,199.26,4.08652584]
["bitfinex","SOLUSD",1761669059751,30.1,199.6,199.43,7.86836347]
["bitfinex","SOLUSD",1761669059936,30.1,199.6,199.36,7.86836347]
["bitfinex","SOLUSD",1761669059937,22.88,199.56,199.49,7.86836347]
["bitfinex","SOLUSD",1761669060126,29.1,199.59,199.52,7.86836347]
["bitfinex","SOLUSD",1761669060127,5.01065659,199.58,199.52,7.86836347]
["bitfinex","SOLUSD",1761669060327,33.68,199.68,199.57,7.86836347]
["bitfinex","SOLUSD",1761669060533,33.68,199.68,199.53,22.88]
["bitfinex","SOLUSD",1761669060726,17.52541183,199.71,199.65,7.86836347]
["bitfinex","SOLUSD",1761669060924,25.3937753,199.71,199.54,0.14216157]
["bitfinex","SOLUSD",1761669061124,22.88,199.66,199.54,0.14216157]
["bitfinex","SOLUSD",1761669061446,33.74,199.7,199.64,7.86836347]
["bitfinex","SOLUSD",1761669061643,33.74,199.7,199.57,9.93098926]
["bitfinex","SOLUSD",1761669061644,33.74,199.7,199.57,23.02216157]
["bitfinex","SOLUSD",1761669061841,33.78,199.7,199.64,7.86836347]
["bitfinex","SOLUSD",1761669062156,5.00776203,199.69,199.63,7.86836347]
["bitfinex","SOLUSD",1761669062367,7.86836347,199.76,199.68,7.86836347]
["bitfinex","SOLUSD",1761669062545,7.86836347,199.75,199.68,7.86836347]
["bitfinex","SOLUSD",1761669062737,3.9933349,199.84,199.72,7.86836347]
["bitfinex","SOLUSD",1761669062738,5.00575662,199.77,199.72,7.86836347]
["bitfinex","SOLUSD",1761669063057,7.86836347,199.74,199.61,32.81098926]
["bitfinex","SOLUSD",1761669063373,22.88,199.69,199.5,20.39918166]
["bitfinex","SOLUSD",1761669063666,17.65719116,199.66,199.57,7.86836347]
["bitfinex","SOLUSD",1761669063841,7.86836347,199.64,199.57,7.86836347]
["bitfinex","SOLUSD",1761669064024,17.532435,199.63,199.57,7.86836347]
["bitfinex","SOLUSD",1761669064264,17.532435,199.63,199.55,7.86836347]
["bitfinex","SOLUSD",1761669064463,1.99999999,199.73,199.46,42.78944441]
["bitfinex","SOLUSD",1761669064464,33.8,199.72,199.61,7.86836347]
["bitfinex","SOLUSD",1761669064701,33.8,199.72,199.64,7.86836347]
["bitfinex","SOLUSD",1761669064702,33.8,199.71,199.64,7.86836347]
["bitfinex","SOLUSD",1761669064997,12.87462129,199.75,199.68,7.86836347]
["bitfinex","SOLUSD",1761669065200,38.82582272,199.77,199.71,7.86836347]
["bitfinex","SOLUSD",1761669065377,33.82,199.76,199.71,7.86836347]
["bitfinex","SOLUSD",1761669065576,5.00582272,199.77,199.72,7.86836347]
["bitfinex","SOLUSD",1761669065577,33.82,199.77,199.72,7.86836347]
["bitfinex","SOLUSD",1761669065778,12.51244681,199.81,199.72,7.86836347]
["bitfinex","SOLUSD",1761669065984,31.49495714,199.88,199.76,7.86836347]
["bitfinex","SOLUSD",1761669065985,12.50988027,199.85,199.76,7.86836347]
["bitfinex","SOLUSD",1761669066193,31.49495714,199.88,199.6,0.14216157]
["bitfinex","SOLUSD",1761669066194,33.82,199.82,199.6,0.14216157]
["bitfinex","SOLUSD",1761669066391,33.82,199.82,199.72,7.86836347]
["bitfinex","SOLUSD",1761669066713,17.51138239,199.87,199.67,22.88]
["bitfinex","SOLUSD",1761669066714,33.96,199.85,199.78,7.86836347]
["bitfinex","SOLUSD",1761669067205,1.41495714,199.88,199.87,22.88]
["bitfinex","SOLUSD",1761669067514,1.41495714,199.88,199.83,7.86836347]
["bitfinex","SOLUSD",1761669067715,1.41495714,199.88,199.66,23.44]
["bitfinex","SOLUSD",1761669067716,6.41816441,199.88,199.66,23.44]
["bitfinex","SOLUSD",1761669067874,1.41495714,199.88,199.82,7.86836347]
["bitfinex","SOLUSD",1761669068208,1.41495714,199.88,199.79,5.00504875]
["bitfinex","SOLUSD",1761669068407,1.41495714,199.88,199.87,7.86836347]
["bitfinex","SOLUSD",1761669068594,1.41495714,199.88,199.87,17.65719116]
["bitfinex","SOLUSD",1761669068911,1.41495714,199.88,199.87,7.86836347]
["bitfinex","SOLUSD",1761669069277,20.36,200.03,199.87,7.86836347]
["bitfinex","SOLUSD",1761669069278,1.99999999,200.1,199.9,22.88]
["bitfinex","SOLUSD",1761669069482,7.86836347,200.04,199.96,7.86836347]
["bitfinex","SOLUSD",1761669069678,7.86836347,200.04,199.95,8.80026758]
["bitfinex","SOLUSD",1761669069878,8.80026758,200.03,199.95,8.80026758]
["bitfinex","SOLUSD",1761669070078,4.99950004,200.02,199.95,8.80026758]
["bitfinex","SOLUSD",1761669070468,46.74876764,200.09,199.9,22.88]
["bitfinex","SOLUSD",1761669070469,4.99850044,200.06,199.97,8.80026758]
["bitfinex","SOLUSD",1761669070665,8.80026758,200.02,199.91,22.88]
["bitfinex","SOLUSD",1761669070874,8.80026758,200.02,199.88,9.78882769]
["bitfinex","SOLUSD",1761669070875,8.80026758,200.02,199.94,8.80026758]
["bitfinex","SOLUSD",1761669071281,34.08,200.03,199.96,8.80026758]
["bitfinex","SOLUSD",1761669071612,51.57475156,200.06,199.92,22.88]
["bitfinex","SOLUSD",1761669071814,8.80026758,200.05,199.96,8.80026758]
["bitfinex","SOLUSD",1761669071989,17.49475156,200.06,199.92,22.88]
["bitfinex","SOLUSD",1761669072508,15.00262545,200.12,199.92,22.88]
["bitfinex","SOLUSD",1761669072509,8.80026758,200.18,199.99,0.14216157]
["bitfinex","SOLUSD",1761669072801,34.12,200.18,200.07,8.80026758]
["bitfinex","SOLUSD",1761669073004,34.12,200.18,200.02,22.88]
["bitfinex","SOLUSD",1761669073304,34.12,200.18,200.12,8.80026758]
["bitfinex","SOLUSD",1761669073505,34.12,200.18,200.03,9.93098926]
["bitfinex","SOLUSD",1761669073710,34.12,200.18,199.96,1.99999999]
["bitfinex","SOLUSD",1761669074005,8.80026758,200.13,200.06,8.80026758]
["bitfinex","SOLUSD",1761669074216,8.80026758,200.13,200.03,22.88]
["bitfinex","SOLUSD",1761669074217,4.99450604,200.22,200.04,4.99900019]
["bitfinex","SOLUSD",1761669074410,17.48077114,200.22,200.14,8.80026758]
["bitfinex","SOLUSD",1761669074717,4.99350843,200.26,200.18,8.80026758]
["bitfinex","SOLUSD",1761669074920,8.80026758,200.24,200.16,8.80026758]
["bitfinex","SOLUSD",1761669075085,8.80026758,200.24,200.06,1.99999999]
["bitfinex","SOLUSD",1761669075086,8.80026758,200.22,200.09,9.93098926]
["bitfinex","SOLUSD",1761669075283,8.80026758,200.22,200.13,0.23583939]
["bitfinex","SOLUSD",1761669075485,23.76,200.24,200.13,0.23583939]
["bitfinex","SOLUSD",1761669075486,8.80026758,200.18,200.13,0.23583939]
["bitfinex","SOLUSD",1761669075692,8.80026758,200.21,200.13,0.23583939]
["bitfinex","SOLUSD",1761669075898,57.2,200.21,200.13,0.23583939]
["bitfinex","SOLUSD",1761669076104,4.99600319,200.16,200.13,0.23583939]
["bitfinex","SOLUSD",1761669076483,17.48601118,200.16,200.13,0.23583939]
["bitfinex","SOLUSD",1761669076678,8.80026758,200.14,200.13,0.23583939]
["bitfinex","SOLUSD",1761669076879,9.93098926,200.13,200.03,8.80026758]
["bitfinex","SOLUSD",1761669077077,8.80026758,200.11,200.03,8.80026758]
["bitfinex","SOLUSD",1761669077283,8.80026758,200.11,199.94,27.43609296]
["bitfinex","SOLUSD",1761669077284,4.9932591,200.27,200.13,22.88]
["bitfinex","SOLUSD",1761669077580,64.36,200.33,200.22,8.80026758]
["bitfinex","SOLUSD",1761669077909,5.93641606,200.28,200.14,24.9163785]
["bitfinex","SOLUSD",1761669078210,5.93641606,200.28,200.16,22.88]
["bitfinex","SOLUSD",1761669078403,8.80026758,200.27,200.17,8.80026758]
["bitfinex","SOLUSD",1761669078580,32.66882769,200.22,199.94,33.80776983]
["bitfinex","SOLUSD",1761669078905,8.80026758,200.15,200.06,8.80026758]
["bitfinex","SOLUSD",1761669079088,8.80026758,200.17,200.08,8.80026758]
["bitfinex","SOLUSD",1761669079290,9.78882769,200.16,200.03,14.98538924]
["bitfinex","SOLUSD",1761669079493,22.88,200.18,199.93,5.00175061]
["bitfinex","SOLUSD",1761669079839,34.5,200.21,199.91,5.00213237]
["bitfinex","SOLUSD",1761669079840,8.80026758,200.08,199.91,5.00213237]
["bitfinex","SOLUSD",1761669080117,17.49475156,200.06,199.99,8.80026758]
["bitfinex","SOLUSD",1761669080292,34.52,200.05,199.97,8.80026758]
["bitfinex","SOLUSD",1761669080496,34.52,200.05,199.99,8.80026758]
["bitfinex","SOLUSD",1761669080819,34.52,200.09,200.03,8.80026758]
["bitfinex","SOLUSD",1761669081201,43.32026758,200.09,200.01,8.80026758]
["bitfinex","SOLUSD",1761669081404,43.32026758,200.09,199.99,8.80026758]
["bitfinex","SOLUSD",1761669081617,43.10772637,200.09,200.01,8.80026758]
["bitfinex","SOLUSD",1761669081819,8.80026758,200.18,200.02,9.93098926]
["bitfinex","SOLUSD",1761669082119,17.49300278,200.08,200.02,15.0]
["bitfinex","SOLUSD",1761669082292,22.88,200.03,200.02,15.0]
["bitfinex","SOLUSD",1761669082500,32.66882769,200.03,200.02,15.0]
["bitfinex","SOLUSD",1761669082698,32.66882769,200.03,199.81,5.00475451]
["bitfinex","SOLUSD",1761669082699,9.78882769,199.98,199.81,5.00475451]
["bitfinex","SOLUSD",1761669082901,22.88,199.96,199.75,5.00625782]
["bitfinex","SOLUSD",1761669083120,9.78882769,199.95,199.75,5.00625782]
["bitfinex","SOLUSD",1761669083322,8.80026758,199.93,199.84,8.80026758]
["bitfinex","SOLUSD",1761669083497,8.80026758,199.94,199.86,8.80026758]
["bitfinex","SOLUSD",1761669083916,13.80226838,199.92,199.83,8.80026758]
["bitfinex","SOLUSD",1761669084097,13.80226838,199.92,199.74,12.51570552]
["bitfinex","SOLUSD",1761669084098,8.80026758,199.9,199.74,12.51570552]
["bitfinex","SOLUSD",1761669084295,8.80026758,199.88,199.8,8.80026758]
["bitfinex","SOLUSD",1761669084528,8.80026758,199.91,199.76,22.88]
["bitfinex","SOLUSD",1761669084827,8.80026758,199.9,199.76,22.88]
["bitfinex","SOLUSD",1761669085335,8.80026758,199.9,199.73,17.52365693]
["bitfinex","SOLUSD",1761669085494,9.93098926,199.87,199.73,17.52365693]
["bitfinex","SOLUSD",1761669085699,17.5070028,199.92,199.8,7.71206538]
["bitfinex","SOLUSD",1761669086026,17.5070028,199.92,199.86,7.71206538]
["bitfinex","SOLUSD",1761669086027,34.56,199.92,199.86,7.71206538]
["bitfinex","SOLUSD",1761669086232,9.78882769,199.91,199.82,7.71206538]
["bitfinex","SOLUSD",1761669086421,9.78882769,199.91,199.81,7.71206538]
["bitfinex","SOLUSD",1761669086598,7.71206538,199.9,199.81,7.71206538]
["bitfinex","SOLUSD",1761669086805,7.71206538,199.91,199.83,7.71206538]
["bitfinex","SOLUSD",1761669087018,34.56,199.92,199.85,7.71206538]
["bitfinex","SOLUSD",1761669087220,5.00121456,199.96,199.87,7.71206538]
["bitfinex","SOLUSD",1761669087422,24.98568231,200.12,199.93,7.71206538]
["bitfinex","SOLUSD",1761669087423,17.74,199.97,199.93,7.71206538]
["bitfinex","SOLUSD",1761669087630,7.71206538,200.03,199.93,7.71206538]
["bitfinex","SOLUSD",1761669087833,7.71206538,200.03,199.82,9.78882769]
["bitfinex","SOLUSD",1761669087834,5.0,200.0,199.83,17.51488764]
["bitfinex","SOLUSD",1761669088134,12.49687578,200.05,199.83,17.51488764]
["bitfinex","SOLUSD",1761669088135,7.71206538,200.03,199.95,7.71206538]
["bitfinex","SOLUSD",1761669088309,27.7,200.02,199.95,7.71206538]
["bitfinex","SOLUSD",1761669088631,34.56,200.01,199.93,7.71206538]
["bitfinex","SOLUSD",1761669088844,34.56,200.01,199.83,17.51488764]
["bitfinex","SOLUSD",1761669088845,34.56,200.01,199.86,22.88]
["bitfinex","SOLUSD",1761669089013,7.71206538,200.0,199.91,7.71206538]
["bitfinex","SOLUSD",1761669089218,34.56,200.01,199.91,7.71206538]
["bitfinex","SOLUSD",1761669089442,34.56,200.0,199.93,7.71206538]
["bitfinex","SOLUSD",1761669089607,34.56,199.99,199.96,7.71206538]
["bitfinex","SOLUSD",1761669090016,12.49555945,200.08,199.98,7.71206538]
["bitfinex","SOLUSD",1761669090235,7.71206538,200.05,199.95,7.71206538]
["bitfinex","SOLUSD",1761669090401,7.71206538,199.97,199.81,17.5166408]
["bitfinex","SOLUSD",1761669090607,18.5,199.96,199.92,7.71206538]
["bitfinex","SOLUSD",1761669090806,18.5,199.96,199.9,7.71206538]
["bitfinex","SOLUSD",1761669091130,7.71206538,199.99,199.9,7.71206538]
["bitfinex","SOLUSD",1761669091512,7.71206538,199.97,199.88,7.71206538]
["bitfinex","SOLUSD",1761669091840,9.93098926,200.03,199.9,7.71206538]
["bitfinex","SOLUSD",1761669092042,5.00025001,199.99,199.9,7.71206538]
["bitfinex","SOLUSD",1761669092335,34.64,200.0,199.96,7.71206538]
["bitfinex","SOLUSD",1761669092535,34.64,200.0,199.94,7.71206538]
["bitfinex","SOLUSD",1761669092764,34.64,200.0,199.92,7.71206538]
["bitfinex","SOLUSD",1761669092907,34.47764441,200.0,199.92,7.71206538]
["bitfinex","SOLUSD",1761669093343,7.71206538,199.98,199.78,25.16949946]
["bitfinex","SOLUSD",1761669093647,34.47764441,200.0,199.91,7.71206538]
["bitfinex","SOLUSD",1761669093961,5.00025001,199.99,199.92,7.71206538]
["bitfinex","SOLUSD",1761669094262,39.64025001,199.99,199.92,12.71404502]
["bitfinex","SOLUSD",1761669094460,20.20987876,200.04,199.94,7.71206538]
["bitfinex","SOLUSD",1761669094623,4.99904821,200.04,199.96,7.71206538]
["bitfinex","SOLUSD",1761669094971,4.99869615,200.06,199.98,7.71206538]
["bitfinex","SOLUSD",1761669095121,34.62,200.05,200.02,7.71206538]
["bitfinex","SOLUSD",1761669095940,4.99805146,200.08,200.04,7.71206538]
["bitfinex","SOLUSD",1761669096142,34.62,200.08,200.04,7.71206538]
["bitfinex","SOLUSD",1761669096534,34.62,200.08,199.95,22.88]
["bitfinex","SOLUSD",1761669096735,4.99759267,200.1,200.04,7.71206538]
["bitfinex","SOLUSD",1761669096736,34.6,200.09,200.04,7.71206538]
["bitfinex","SOLUSD",1761669096933,34.6,200.09,200.06,7.71206538]
["bitfinex","SOLUSD",1761669097134,37.71206538,200.13,200.06,7.71206538]
["bitfinex","SOLUSD",1761669097135,34.58,200.1,200.06,7.71206538]
["bitfinex","SOLUSD",1761669097323,30.0,200.13,200.08,7.71206538]
["bitfinex","SOLUSD",1761669097324,34.58,200.12,200.08,7.71206538]
["bitfinex","SOLUSD",1761669097525,34.58,200.13,200.1,7.71206538]
["bitfinex","SOLUSD",1761669097741,0.2,200.14,199.99,22.88]
["bitfinex","SOLUSD",1761669097947,5.19651775,200.14,200.02,17.49825016]
["bitfinex","SOLUSD",1761669098244,5.19651775,200.14,200.11,7.71206538]
["bitfinex","SOLUSD",1761669098245,0.2,200.14,200.11,7.71206538]
["bitfinex","SOLUSD",1761669098446,0.2,200.14,200.13,7.71206538]
["bitfinex","SOLUSD",1761669099045,5.19650244,200.14,200.02,4.99950004]
["bitfinex","SOLUSD",1761669099225,5.19667345,200.14,200.09,7.71206538]
["bitfinex","SOLUSD",1761669099425,12.90873883,200.14,200.01,22.88]
["bitfinex","SOLUSD",1761669099633,7.71206538,200.1,200.02,7.71206538]
["bitfinex","SOLUSD",1761669099930,34.56,200.09,200.06,7.71206538]
["bitfinex","SOLUSD",1761669100436,52.05223327,200.09,200.02,7.71206538]
["bitfinex","SOLUSD",1761669100952,52.05223327,200.09,199.95,5.00125031]
["bitfinex","SOLUSD",1761669101132,52.05223327,200.09,200.01,7.71206538]
["bitfinex","SOLUSD",1761669101527,32.66882769,200.08,199.81,4.21289134]
["bitfinex","SOLUSD",1761669101723,0.14216157,200.07,199.93,7.71206538]
["bitfinex","SOLUSD",1761669101927,4.99875031,200.05,199.99,7.71206538]
["bitfinex","SOLUSD",1761669102144,25.20506816,200.08,199.99,7.71206538]
["bitfinex","SOLUSD",1761669102355,34.6,200.05,199.99,7.71206538]
["bitfinex","SOLUSD",1761669102535,34.6,200.05,200.01,7.71206538]
["bitfinex","SOLUSD",1761669102733,34.6,200.05,199.94,0.14216157]
["bitfinex","SOLUSD",1761669102937,34.62,200.1,200.04,7.71206538]
["bitfinex","SOLUSD",1761669103145,34.62,200.1,200.03,7.71206538]
["bitfinex","SOLUSD",1761669103730,4.99675211,200.13,200.03,7.71206538]
["bitfinex","SOLUSD",1761669103924,17.49038028,200.11,200.03,7.71206538]
["bitfinex","SOLUSD",1761669104348,4.99725151,200.11,199.96,5.0010002]
["bitfinex","SOLUSD",1761669104545,34.6,200.1,200.02,7.71206538]
["bitfinex","SOLUSD",1761669104740,34.42807308,200.1,200.02,7.71206538]
["bitfinex","SOLUSD",1761669105141,34.42807308,200.1,199.96,5.0010002]
["bitfinex","SOLUSD",1761669105343,34.42807308,200.1,199.89,6.21289133]
["bitfinex","SOLUSD",1761669105344,9.78882769,200.09,199.88,5.0030018]
["bitfinex","SOLUSD",1761669105656,7.71206538,200.03,199.93,7.71206538]
["bitfinex","SOLUSD",1761669105957,5.20122579,200.01,199.93,5.20122579]
["bitfinex","SOLUSD",1761669106158,22.70122579,200.0,199.92,5.20122579]
["bitfinex","SOLUSD",1761669106464,22.70122579,200.0,199.9,5.20122579]
["bitfinex","SOLUSD",1761669106671,22.70122579,200.0,199.92,5.20122579]
["bitfinex","SOLUSD",1761669106832,22.70122579,200.0,199.91,5.20122579]
["bitfinex","SOLUSD",1761669107045,5.20122579,199.99,199.9,5.20122579]
["bitfinex","SOLUSD",1761669107335,17.5,200.0,199.82,17.51576418]
["bitfinex","SOLUSD",1761669107336,5.20122579,199.95,199.86,5.20122579]
["bitfinex","SOLUSD",1761669107531,34.58,199.94,199.86,5.20122579]
["bitfinex","SOLUSD",1761669107948,5.20122579,199.91,199.75,6.82161774]
["bitfinex","SOLUSD",1761669108242,34.58,199.94,199.76,5.0060072]
["bitfinex","SOLUSD",1761669108243,5.20122579,199.89,199.76,5.0060072]
["bitfinex","SOLUSD",1761669108558,5.20122579,199.85,199.76,5.20122579]
["bitfinex","SOLUSD",1761669108768,26.76,199.88,199.73,5.20122579]
["bitfinex","SOLUSD",1761669108769,9.78882769,199.87,199.73,5.20122579]
["bitfinex","SOLUSD",1761669108936,5.20122579,199.78,199.66,4.21289134]
["bitfinex","SOLUSD",1761669109134,5.20122579,199.76,199.63,34.58]
["bitfinex","SOLUSD",1761669109372,34.58,199.75,199.67,5.20122579]
["bitfinex","SOLUSD",1761669109743,42.30207147,199.75,199.67,7.72207147]
["bitfinex","SOLUSD",1761669110061,47.30856647,199.75,199.67,7.72207147]
["bitfinex","SOLUSD",1761669110243,34.58,199.75,199.67,5.00822248]
["bitfinex","SOLUSD",1761669110445,39.58629769,199.75,199.68,7.72207147]
["bitfinex","SOLUSD",1761669110650,34.58,199.75,199.68,7.72207147]
["bitfinex","SOLUSD",1761669110960,34.58,199.75,199.67,7.72207147]
["bitfinex","SOLUSD",1761669111438,34.58,199.75,199.69,7.72207147]
["bitfinex","SOLUSD",1761669111762,12.51024805,199.84,199.65,17.53067867]
["bitfinex","SOLUSD",1761669111936,19.84,199.83,199.66,9.93098926]
["bitfinex","SOLUSD",1761669112131,5.0030018,199.88,199.78,7.72207147]
["bitfinex","SOLUSD",1761669112353,7.72207147,199.86,199.78,7.72207147]
["bitfinex","SOLUSD",1761669112547,7.72207147,199.86,199.79,7.72207147]
["bitfinex","SOLUSD",1761669112759,34.54,199.87,199.75,5.00625782]
["bitfinex","SOLUSD",1761669113084,34.54,199.87,199.86,0.15010125]
["bitfinex","SOLUSD",1761669113244,42.26207147,199.87,199.86,0.15010125]
["bitfinex","SOLUSD",1761669113550,42.26207147,199.87,199.69,4.21289134]
["bitfinex","SOLUSD",1761669113551,9.78882769,199.86,199.69,4.21289134]
["bitfinex","SOLUSD",1761669113743,7.72207147,199.78,199.65,12.52141816]
["bitfinex","SOLUSD",1761669113944,34.54,199.77,199.7,7.72207147]
["bitfinex","SOLUSD",1761669114456,7.72207147,199.85,199.76,7.72207147]
["bitfinex","SOLUSD",1761669114637,22.88,199.89,199.78,7.72207147]
["bitfinex","SOLUSD",1761669114638,34.54,199.82,199.78,7.72207147]
["bitfinex","SOLUSD",1761669114839,34.54,199.82,199.76,7.72207147]
["bitfinex","SOLUSD",1761669115265,34.54,199.82,199.7,17.52625539]
["bitfinex","SOLUSD",1761669115481,34.54,199.82,199.75,7.72207147]
["bitfinex","SOLUSD",1761669115763,42.26207147,199.81,199.72,7.72207147]
["bitfinex","SOLUSD",1761669115956,34.54,199.8,199.69,5.00776001]
["bitfinex","SOLUSD",1761669116155,39.54516052,199.8,199.73,7.72207147]
["bitfinex","SOLUSD",1761669116546,34.54,199.8,199.73,12.72879839]
["bitfinex","SOLUSD",1761669116759,39.54507643,199.8,199.67,5.00826363]
["bitfinex","SOLUSD",1761669116959,52.05758894,199.8,199.67,5.00826363]
["bitfinex","SOLUSD",1761669117167,52.05758894,199.8,199.66,7.72207147]
["bitfinex","SOLUSD",1761669117168,7.72207147,199.75,199.66,7.72207147]
["bitfinex","SOLUSD",1761669117367,34.52,199.74,199.68,7.72207147]
["bitfinex","SOLUSD",1761669117584,17.51758894,199.8,199.72,7.72207147]
["bitfinex","SOLUSD",1761669117585,34.52,199.77,199.72,7.72207147]
["bitfinex","SOLUSD",1761669117742,34.52,199.77,199.74,7.72207147]
["bitfinex","SOLUSD",1761669117944,34.52,199.77,199.64,22.88]
["bitfinex","SOLUSD",1761669118258,7.72207147,199.69,199.61,7.82207147]
["bitfinex","SOLUSD",1761669118448,7.72207147,199.67,199.61,0.1]
["bitfinex","SOLUSD",1761669118657,7.72207147,199.65,199.61,0.1]
["bitfinex","SOLUSD",1761669118962,9.93098926,199.67,199.61,0.1]
["bitfinex","SOLUSD",1761669119168,7.72207147,199.66,199.61,0.1]
["bitfinex","SOLUSD",1761669119472,7.72207147,199.62,199.61,0.1]
["bitfinex","SOLUSD",1761669119645,42.28207147,199.62,199.61,0.1]
["bitfinex","SOLUSD",1761669119848,42.28207147,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1761669119849,75.09306073,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1761669120072,75.09306073,199.62,199.47,0.1]
["bitfinex","SOLUSD",1761669120073,34.66882768,199.58,199.47,1e-08]
["bitfinex","SOLUSD",1761669120371,42.42423304,199.62,199.47,1e-08]
["bitfinex","SOLUSD",1761669120372,0.14216157,199.56,199.47,1e-08]
["bitfinex","SOLUSD",1761669120674,34.64,199.55,199.47,1e-08]
["bitfinex","SOLUSD",1761669120871,7.72207147,199.51,199.47,1e-08]
["bitfinex","SOLUSD",1761669121067,9.78882769,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669121274,27.89055273,199.58,199.47,7.72207148]
["bitfinex","SOLUSD",1761669121457,19.86,199.53,199.47,7.72207148]
["bitfinex","SOLUSD",1761669121658,34.68,199.58,199.49,7.72207147]
["bitfinex","SOLUSD",1761669121857,34.68,199.58,199.53,7.72207147]
["bitfinex","SOLUSD",1761669122062,34.68,199.63,199.57,7.72207147]
["bitfinex","SOLUSD",1761669122258,34.68,199.63,199.48,22.88]
["bitfinex","SOLUSD",1761669122259,30.0,199.76,199.61,7.72207147]
["bitfinex","SOLUSD",1761669122571,7.72207147,199.7,199.63,7.72207147]
["bitfinex","SOLUSD",1761669122777,52.22201218,199.75,199.65,7.72207147]
["bitfinex","SOLUSD",1761669122778,34.7,199.72,199.65,7.72207147]
["bitfinex","SOLUSD",1761669122958,34.7,199.72,199.66,3.63624459]
["bitfinex","SOLUSD",1761669123163,42.42207147,199.72,199.67,3.63624459]
["bitfinex","SOLUSD",1761669123361,34.7,199.72,199.68,11.35831606]
["bitfinex","SOLUSD",1761669123676,7.72207147,199.71,199.69,3.63624459]
["bitfinex","SOLUSD",1761669123860,7.72207147,199.71,199.58,5.01052209]
["bitfinex","SOLUSD",1761669124064,7.72207147,199.7,199.62,7.72207147]
["bitfinex","SOLUSD",1761669124368,7.72207147,199.7,199.63,3.6379361]
["bitfinex","SOLUSD",1761669124676,7.72207147,199.72,199.64,3.6379361]
["bitfinex","SOLUSD",1761669124889,7.72207147,199.72,199.64,7.72207147]
["bitfinex","SOLUSD",1761669125060,7.72207147,199.7,199.57,5.01077316]
["bitfinex","SOLUSD",1761669125259,7.72207147,199.7,199.57,40.41770606]
["bitfinex","SOLUSD",1761669125582,7.72207147,199.7,199.62,7.72207147]
["bitfinex","SOLUSD",1761669125778,22.88,199.69,199.48,5.01303388]
["bitfinex","SOLUSD",1761669125963,22.88,199.69,199.55,7.72207147]
["bitfinex","SOLUSD",1761669125964,34.72,199.68,199.55,7.72207147]
["bitfinex","SOLUSD",1761669126155,34.72,199.68,199.48,40.4256186]
["bitfinex","SOLUSD",1761669126156,7.72207147,199.62,199.48,40.4256186]
["bitfinex","SOLUSD",1761669126358,34.72,199.61,199.52,7.72207147]
["bitfinex","SOLUSD",1761669126654,34.72,199.61,199.47,1e-08]
["bitfinex","SOLUSD",1761669126981,34.72,199.61,199.49,7.72207147]
["bitfinex","SOLUSD",1761669126982,7.72207147,199.58,199.49,7.72207147]
["bitfinex","SOLUSD",1761669127184,7.72207147,199.58,199.47,5.01326292]
["bitfinex","SOLUSD",1761669127185,34.72,199.61,199.47,1e-08]
["bitfinex","SOLUSD",1761669127492,7.72207147,199.56,199.47,1e-08]
["bitfinex","SOLUSD",1761669127782,7.72207147,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669127957,34.74,199.54,199.47,5.01317416]
["bitfinex","SOLUSD",1761669128154,47.47364094,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669128580,7.72207147,199.53,199.47,1e-08]
["bitfinex","SOLUSD",1761669128881,7.72207147,199.51,199.47,1e-08]
["bitfinex","SOLUSD",1761669129075,7.72207147,199.49,199.47,1e-08]
["bitfinex","SOLUSD",1761669129283,34.72,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669129483,34.74,199.53,199.47,7.72207148]
["bitfinex","SOLUSD",1761669129685,34.74,199.56,199.49,7.72207147]
["bitfinex","SOLUSD",1761669129993,34.74,199.56,199.47,5.01324718]
["bitfinex","SOLUSD",1761669129994,7.72207147,199.55,199.47,5.01323684]
["bitfinex","SOLUSD",1761669130299,1.99999999,199.72,199.52,7.72207147]
["bitfinex","SOLUSD",1761669130596,7.72207147,199.65,199.56,7.72207147]
["bitfinex","SOLUSD",1761669130806,7.72207147,199.67,199.58,7.72207147]
["bitfinex","SOLUSD",1761669130983,34.74,199.66,199.58,7.72207147]
["bitfinex","SOLUSD",1761669131368,34.74,199.66,199.57,7.72207147]
["bitfinex","SOLUSD",1761669131573,7.72207147,199.61,199.53,7.72207147]
["bitfinex","SOLUSD",1761669131902,34.74,199.6,199.53,7.72207147]
["bitfinex","SOLUSD",1761669132314,34.74,199.6,199.53,12.73368131]
["bitfinex","SOLUSD",1761669133189,34.74,199.6,199.57,7.72207147]
["bitfinex","SOLUSD",1761669133987,34.74,199.6,199.55,7.72207147]
["bitfinex","SOLUSD",1761669134185,7.72207147,199.7,199.53,17.54105403]
["bitfinex","SOLUSD",1761669134382,7.72207147,199.66,199.56,7.72207147]
["bitfinex","SOLUSD",1761669135012,7.72207147,199.66,199.58,7.72207147]
["bitfinex","SOLUSD",1761669135213,7.72207147,199.66,199.53,17.54105403]
["bitfinex","SOLUSD",1761669135415,5.00817436,199.68,199.47,44.5088277]
["bitfinex","SOLUSD",1761669135416,7.72207147,199.64,199.47,1e-08]
["bitfinex","SOLUSD",1761669135582,7.72207147,199.58,199.49,7.72207147]
["bitfinex","SOLUSD",1761669135787,34.7,199.57,199.49,7.72207147]
["bitfinex","SOLUSD",1761669136391,34.7,199.57,199.5,7.72207147]
["bitfinex","SOLUSD",1761669136909,34.7,199.58,199.54,7.72207147]
["bitfinex","SOLUSD",1761669137113,5.00876533,199.65,199.54,7.72207147]
["bitfinex","SOLUSD",1761669137114,7.72207147,199.62,199.54,7.72207147]
["bitfinex","SOLUSD",1761669137314,34.7,199.59,199.54,7.72207147]
["bitfinex","SOLUSD",1761669137811,34.7,199.59,199.53,7.72207147]
["bitfinex","SOLUSD",1761669138014,39.7104315,199.59,199.53,7.72207147]
["bitfinex","SOLUSD",1761669138398,39.7104315,199.59,199.51,7.72207147]
["bitfinex","SOLUSD",1761669139315,34.66,199.6,199.55,7.72207147]
["bitfinex","SOLUSD",1761669139807,34.64,199.6,199.55,5.22090662]
["bitfinex","SOLUSD",1761669140009,5.01027105,199.59,199.47,1e-08]
["bitfinex","SOLUSD",1761669140186,34.64,199.6,199.53,5.22090662]
["bitfinex","SOLUSD",1761669140385,34.64,199.59,199.55,5.22090662]
["bitfinex","SOLUSD",1761669140595,34.64,199.61,199.57,5.22090662]
["bitfinex","SOLUSD",1761669140803,34.64,199.64,199.6,5.22090662]
["bitfinex","SOLUSD",1761669141000,34.64,199.69,199.63,5.22090662]
["bitfinex","SOLUSD",1761669141209,34.64,199.69,199.64,5.22090662]
["bitfinex","SOLUSD",1761669141408,5.22090662,199.68,199.59,5.22090662]
["bitfinex","SOLUSD",1761669141612,34.64,199.69,199.61,5.22090662]
["bitfinex","SOLUSD",1761669141796,7.72711467,199.67,199.58,7.72711467]
["bitfinex","SOLUSD",1761669141999,5.00851447,199.66,199.58,12.73761188]
["bitfinex","SOLUSD",1761669142189,7.72711467,199.67,199.58,12.73761188]
["bitfinex","SOLUSD",1761669142393,34.64,199.66,199.6,7.72711467]
["bitfinex","SOLUSD",1761669142696,34.64,199.65,199.6,7.72711467]
["bitfinex","SOLUSD",1761669143414,34.64,199.65,199.57,5.01075071]
["bitfinex","SOLUSD",1761669143620,34.64,199.65,199.58,7.72711467]
["bitfinex","SOLUSD",1761669144195,39.64878948,199.65,199.58,12.73755676]
["bitfinex","SOLUSD",1761669144419,39.6488059,199.65,199.58,7.72711467]
["bitfinex","SOLUSD",1761669144915,5.00726052,199.71,199.62,7.72711467]
["bitfinex","SOLUSD",1761669145104,7.72711467,199.7,199.62,7.72711467]
["bitfinex","SOLUSD",1761669145305,42.32711467,199.7,199.62,7.72711467]
["bitfinex","SOLUSD",1761669145517,12.54482395,199.74,199.64,7.72711467]
["bitfinex","SOLUSD",1761669145518,34.6,199.69,199.64,7.72711467]
["bitfinex","SOLUSD",1761669145823,34.58,199.69,199.64,8.82787448]
["bitfinex","SOLUSD",1761669146323,34.58,199.69,199.6,5.01002004]
["bitfinex","SOLUSD",1761669146501,34.58,199.69,199.62,8.82787448]
["bitfinex","SOLUSD",1761669146703,8.82787448,199.72,199.64,8.82787448]
["bitfinex","SOLUSD",1761669146891,8.82787448,199.72,199.6,17.53507014]
["bitfinex","SOLUSD",1761669146892,9.02787448,199.8,199.71,8.82787448]
["bitfinex","SOLUSD",1761669147224,5.20517188,199.8,199.64,9.78882769]
["bitfinex","SOLUSD",1761669147526,8.82787448,199.79,199.72,8.82787448]
["bitfinex","SOLUSD",1761669147748,5.20503052,199.8,199.74,8.82787448]
["bitfinex","SOLUSD",1761669148032,5.20503052,199.8,199.68,22.88]
["bitfinex","SOLUSD",1761669148033,0.2,199.8,199.68,22.88]
["bitfinex","SOLUSD",1761669148207,5.20507667,199.8,199.74,8.82787448]
["bitfinex","SOLUSD",1761669148392,17.71758918,199.8,199.74,8.82787448]
["bitfinex","SOLUSD",1761669148593,17.71758918,199.8,199.75,3.6406466]
["bitfinex","SOLUSD",1761669148793,17.71758918,199.8,199.76,3.6406466]
["bitfinex","SOLUSD",1761669149004,17.71758918,199.8,199.77,3.6406466]
["bitfinex","SOLUSD",1761669149206,17.71758918,199.8,199.72,8.82787448]
["bitfinex","SOLUSD",1761669149207,17.71758918,199.8,199.78,3.6406466]
["bitfinex","SOLUSD",1761669149407,17.71758918,199.8,199.79,3.6406466]
["bitfinex","SOLUSD",1761669149604,22.88,199.76,199.6,5.01002004]
["bitfinex","SOLUSD",1761669149815,22.88,199.76,199.56,5.57607623]
["bitfinex","SOLUSD",1761669149816,38.24059276,199.75,199.69,8.82787448]
["bitfinex","SOLUSD",1761669150018,12.50846724,199.74,199.54,4.09211412]
["bitfinex","SOLUSD",1761669150215,8.82787448,199.72,199.63,8.82787448]
["bitfinex","SOLUSD",1761669150418,8.82787448,199.7,199.51,33.19211411]
["bitfinex","SOLUSD",1761669150717,8.82787448,199.7,199.62,8.82787448]
["bitfinex","SOLUSD",1761669151220,34.56,199.69,199.63,8.82787448]
["bitfinex","SOLUSD",1761669151427,34.56,199.69,199.66,8.82787448]
["bitfinex","SOLUSD",1761669151428,34.54,199.69,199.66,8.82787448]
["bitfinex","SOLUSD",1761669151602,3.69492173,199.68,199.66,0.0652253]
["bitfinex","SOLUSD",1761669151808,3.69492173,199.67,199.65,8.82787448]
["bitfinex","SOLUSD",1761669152023,3.69492173,199.66,199.65,8.82787448]
["bitfinex","SOLUSD",1761669152319,3.69492173,199.66,199.59,5.01002415]
["bitfinex","SOLUSD",1761669152518,3.69492173,199.65,199.62,8.82787448]
["bitfinex","SOLUSD",1761669152718,34.54,199.69,199.62,8.82787448]
["bitfinex","SOLUSD",1761669152719,3.69492173,199.64,199.62,8.82787448]
["bitfinex","SOLUSD",1761669152904,3.69492173,199.63,199.62,8.82787448]
["bitfinex","SOLUSD",1761669153308,3.69492173,199.63,199.52,25.06014434]
["bitfinex","SOLUSD",1761669153309,43.34787448,199.63,199.49,4.09211412]
["bitfinex","SOLUSD",1761669153507,17.52986379,199.66,199.58,8.82787448]
["bitfinex","SOLUSD",1761669153508,3.70450155,199.62,199.58,8.82787448]
["bitfinex","SOLUSD",1761669153707,34.54,199.63,199.6,8.82787448]
["bitfinex","SOLUSD",1761669154016,34.54,199.63,199.57,8.82787448]
["bitfinex","SOLUSD",1761669154219,5.00951808,199.62,199.5,5.01253132]
["bitfinex","SOLUSD",1761669154432,8.82787448,199.6,199.51,8.82787448]
["bitfinex","SOLUSD",1761669154603,9.78882769,199.61,199.51,8.82787448]
["bitfinex","SOLUSD",1761669154806,34.54,199.62,199.56,8.82787448]
["bitfinex","SOLUSD",1761669155110,34.54,199.62,199.51,22.88]
["bitfinex","SOLUSD",1761669155319,43.36787448,199.62,199.53,8.82787448]
["bitfinex","SOLUSD",1761669155696,34.54,199.62,199.55,8.82787448]
["bitfinex","SOLUSD",1761669155897,34.54,199.62,199.51,22.88]
["bitfinex","SOLUSD",1761669156119,34.54,199.62,199.48,17.54549401]
["bitfinex","SOLUSD",1761669156120,5.00976904,199.61,199.54,8.82787448]
["bitfinex","SOLUSD",1761669156301,26.36206614,199.61,199.54,8.82787448]
["bitfinex","SOLUSD",1761669156703,26.36206614,199.61,199.5,5.01253132]
["bitfinex","SOLUSD",1761669156704,5.00976904,199.61,199.52,8.82787448]
["bitfinex","SOLUSD",1761669156927,8.82787448,199.59,199.47,1e-08]
["bitfinex","SOLUSD",1761669157227,8.82787448,199.57,199.48,8.82787448]
["bitfinex","SOLUSD",1761669157534,34.5,199.56,199.48,8.82787448]
["bitfinex","SOLUSD",1761669158028,8.82787448,199.55,199.48,8.82787448]
["bitfinex","SOLUSD",1761669158330,13.83917582,199.55,199.47,1e-08]
["bitfinex","SOLUSD",1761669158507,17.53948976,199.55,199.47,1e-08]
["bitfinex","SOLUSD",1761669159103,39.51105158,199.56,199.47,1e-08]
["bitfinex","SOLUSD",1761669159313,48.33892606,199.56,199.47,1e-08]
["bitfinex","SOLUSD",1761669159610,60.86648669,199.56,199.47,8.82787449]
["bitfinex","SOLUSD",1761669159932,8.82787448,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669160130,5.01177767,199.53,199.47,1e-08]
["bitfinex","SOLUSD",1761669160431,8.82787448,199.55,199.47,1e-08]
["bitfinex","SOLUSD",1761669160635,34.44,199.54,199.5,8.82787448]
["bitfinex","SOLUSD",1761669161232,34.44,199.53,199.5,8.82787448]
["bitfinex","SOLUSD",1761669161432,34.44,199.56,199.52,8.82787448]
["bitfinex","SOLUSD",1761669161732,34.44,199.56,199.53,11.52405928]
["bitfinex","SOLUSD",1761669162028,34.44,199.56,199.47,1e-08]
["bitfinex","SOLUSD",1761669162245,5.01152651,199.54,199.48,3.69139003]
["bitfinex","SOLUSD",1761669162535,17.54034278,199.54,199.49,3.69139003]
["bitfinex","SOLUSD",1761669162710,17.54034278,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669162906,25.37398856,199.54,199.48,3.69525654]
["bitfinex","SOLUSD",1761669163110,5.01127824,199.55,199.47,12.84681327]
["bitfinex","SOLUSD",1761669163329,34.44,199.54,199.48,3.69562193]
["bitfinex","SOLUSD",1761669163506,34.44,199.54,199.47,7.83364579]
["bitfinex","SOLUSD",1761669163507,34.44,199.54,199.49,3.69562193]
["bitfinex","SOLUSD",1761669163831,34.44,199.53,199.5,3.69562193]
["bitfinex","SOLUSD",1761669164035,34.44,199.53,199.47,12.8468015]
["bitfinex","SOLUSD",1761669164229,39.45178883,199.53,199.48,3.69473346]
["bitfinex","SOLUSD",1761669164401,34.44,199.53,199.49,11.52837924]
["bitfinex","SOLUSD",1761669164607,34.44,199.53,199.49,7.83364578]
["bitfinex","SOLUSD",1761669164940,34.44,199.53,199.47,1e-08]
["bitfinex","SOLUSD",1761669165122,51.98138382,199.53,199.47,1e-08]
["bitfinex","SOLUSD",1761669166044,34.4,199.52,199.47,1e-08]
["bitfinex","SOLUSD",1761669166334,39.41220312,199.52,199.47,1e-08]
["bitfinex","SOLUSD",1761669168812,9.78882769,199.49,199.47,1e-08]
["bitfinex","SOLUSD",1761669169015,42.17364578,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669169406,34.34,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669170813,39.35303388,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669171250,42.17364578,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669171441,39.35303388,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669172114,7.83364578,199.49,199.47,1e-08]
["bitfinex","SOLUSD",1761669172336,34.28,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669172638,12.84645276,199.49,199.47,1e-08]
["bitfinex","SOLUSD",1761669172822,34.28,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669173023,39.29303388,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669173327,49.08186157,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669174137,34.28,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669175039,34.26,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669175230,5.01002004,199.6,199.47,1e-08]
["bitfinex","SOLUSD",1761669175416,7.83364578,199.51,199.47,1e-08]
["bitfinex","SOLUSD",1761669175613,34.24,199.5,199.47,1e-08]
["bitfinex","SOLUSD",1761669176738,9.78882769,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669176914,14.94402314,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669178653,14.80186157,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669180119,48.98186157,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669180322,1.99999999,199.65,199.47,1e-08]
["bitfinex","SOLUSD",1761669180522,5.4080068,199.71,199.47,1e-08]
["bitfinex","SOLUSD",1761669180523,7.83364578,199.56,199.47,1e-08]
["bitfinex","SOLUSD",1761669180827,34.16,199.55,199.48,7.83364578]
["bitfinex","SOLUSD",1761669181035,7.83364578,199.57,199.48,7.83364578]
["bitfinex","SOLUSD",1761669181036,34.16,199.54,199.48,7.83364578]
["bitfinex","SOLUSD",1761669181234,34.16,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669181235,34.16,199.54,199.5,7.83364578]
["bitfinex","SOLUSD",1761669181544,15.45986125,199.59,199.47,1e-08]
["bitfinex","SOLUSD",1761669181545,34.14,199.56,199.52,7.83364578]
["bitfinex","SOLUSD",1761669181748,34.14,199.56,199.54,7.83364578]
["bitfinex","SOLUSD",1761669181950,39.15113281,199.56,199.47,1e-08]
["bitfinex","SOLUSD",1761669182120,46.98477859,199.56,199.47,7.83364579]
["bitfinex","SOLUSD",1761669182316,34.14,199.56,199.49,7.83364578]
["bitfinex","SOLUSD",1761669182520,34.14,199.56,199.51,7.83364578]
["bitfinex","SOLUSD",1761669182721,7.83364578,199.6,199.54,7.83364578]
["bitfinex","SOLUSD",1761669182918,34.16,199.59,199.54,7.83364578]
["bitfinex","SOLUSD",1761669183347,7.83364578,199.69,199.58,7.83364578]
["bitfinex","SOLUSD",1761669183548,7.83364578,199.69,199.57,22.88]
["bitfinex","SOLUSD",1761669183751,5.00751126,199.7,199.57,27.8907319]
["bitfinex","SOLUSD",1761669183919,22.88,199.69,199.58,7.83364578]
["bitfinex","SOLUSD",1761669184121,17.62247347,199.68,199.51,17.54298029]
["bitfinex","SOLUSD",1761669184331,9.78882769,199.64,199.53,7.83364578]
["bitfinex","SOLUSD",1761669184537,9.78882769,199.62,199.53,7.83364578]
["bitfinex","SOLUSD",1761669184739,34.18,199.63,199.55,7.83364578]
["bitfinex","SOLUSD",1761669185339,32.66882769,199.62,199.47,1e-08]
["bitfinex","SOLUSD",1761669185543,17.62247347,199.57,199.47,1e-08]
["bitfinex","SOLUSD",1761669185838,17.54034278,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669186037,9.93098926,199.53,199.47,1e-08]
["bitfinex","SOLUSD",1761669186347,9.78882769,199.51,199.47,1e-08]
["bitfinex","SOLUSD",1761669186646,34.2,199.52,199.47,1e-08]
["bitfinex","SOLUSD",1761669187848,5.01228008,199.51,199.47,1e-08]
["bitfinex","SOLUSD",1761669188163,34.2,199.52,199.49,7.83364578]
["bitfinex","SOLUSD",1761669188323,34.2,199.52,199.47,1e-08]
["bitfinex","SOLUSD",1761669188530,34.2,199.52,199.47,7.83364579]
["bitfinex","SOLUSD",1761669189849,39.21207034,199.52,199.47,7.83364579]
["bitfinex","SOLUSD",1761669190037,39.21207034,199.52,199.47,1e-08]
["bitfinex","SOLUSD",1761669190544,34.2,199.52,199.47,7.83364579]
["bitfinex","SOLUSD",1761669190728,34.2,199.52,199.49,7.83364578]
["bitfinex","SOLUSD",1761669191130,12.52422563,199.62,199.51,7.83364578]
["bitfinex","SOLUSD",1761669191448,30.06,199.7,199.47,17.54648431]
["bitfinex","SOLUSD",1761669191449,5.00801282,199.68,199.56,7.83364578]
["bitfinex","SOLUSD",1761669191634,22.88,199.64,199.57,7.83364578]
["bitfinex","SOLUSD",1761669191834,27.4613563,199.66,199.57,7.83364578]
["bitfinex","SOLUSD",1761669192043,27.4613563,199.66,199.51,27.89228008]
["bitfinex","SOLUSD",1761669192236,35.15284051,199.66,199.56,7.83364578]
["bitfinex","SOLUSD",1761669192438,35.15284051,199.66,199.55,7.83364578]
["bitfinex","SOLUSD",1761669192666,27.31919473,199.66,199.57,7.83364578]
["bitfinex","SOLUSD",1761669193172,27.31919473,199.66,199.51,40.42298029]
["bitfinex","SOLUSD",1761669193335,27.31919473,199.66,199.58,7.83364578]
["bitfinex","SOLUSD",1761669193956,9.78882769,199.65,199.57,7.83364578]
["bitfinex","SOLUSD",1761669194366,9.93098926,199.66,199.57,7.83364578]
["bitfinex","SOLUSD",1761669194560,9.78882769,199.66,199.57,7.83364578]
["bitfinex","SOLUSD",1761669194751,5.0085536,199.66,199.59,7.83364578]
["bitfinex","SOLUSD",1761669195360,9.78882769,199.65,199.54,5.01152651]
["bitfinex","SOLUSD",1761669195544,9.78882769,199.65,199.55,3.69755002]
["bitfinex","SOLUSD",1761669195745,9.78882769,199.65,199.57,7.83364578]
["bitfinex","SOLUSD",1761669195746,17.53155679,199.64,199.57,7.83364578]
["bitfinex","SOLUSD",1761669196053,17.53155679,199.64,199.56,3.69755002]
["bitfinex","SOLUSD",1761669196054,34.06,199.63,199.56,7.83364578]
["bitfinex","SOLUSD",1761669196249,34.06,199.63,199.58,7.83364578]
["bitfinex","SOLUSD",1761669196654,34.06,199.63,199.6,7.83364578]
["bitfinex","SOLUSD",1761669197671,34.06,199.63,199.6,12.84361716]
["bitfinex","SOLUSD",1761669197873,34.06,199.63,199.53,5.01177767]
["bitfinex","SOLUSD",1761669198046,9.78882769,199.62,199.54,3.70240466]
["bitfinex","SOLUSD",1761669198252,9.78882769,199.62,199.55,3.70240466]
["bitfinex","SOLUSD",1761669198566,9.78882769,199.62,199.53,7.83364578]
["bitfinex","SOLUSD",1761669198771,9.78882769,199.62,199.54,3.70596331]
["bitfinex","SOLUSD",1761669198971,9.78882769,199.62,199.53,7.83364578]
["bitfinex","SOLUSD",1761669199273,0.14216157,199.61,199.54,3.7054714]
["bitfinex","SOLUSD",1761669199468,0.14216157,199.61,199.55,3.7054714]
["bitfinex","SOLUSD",1761669199678,9.78882769,199.6,199.53,7.83364578]
["bitfinex","SOLUSD",1761669199848,9.78882769,199.6,199.54,3.70610599]
["bitfinex","SOLUSD",1761669200051,9.78882769,199.6,199.55,3.70610599]
["bitfinex","SOLUSD",1761669200358,5.01000071,199.61,199.53,12.84528422]
["bitfinex","SOLUSD",1761669200567,5.01000071,199.61,199.54,3.70586004]
["bitfinex","SOLUSD",1761669200859,9.78882769,199.62,199.55,11.53950582]
["bitfinex","SOLUSD",1761669201063,9.78882769,199.62,199.56,3.70586004]
["bitfinex","SOLUSD",1761669201267,9.78882769,199.62,199.55,7.83364578]
["bitfinex","SOLUSD",1761669201779,9.78882769,199.6,199.53,7.83364578]
["bitfinex","SOLUSD",1761669201953,9.93098926,199.58,199.47,1e-08]
["bitfinex","SOLUSD",1761669202154,9.93098926,199.56,199.48,3.70557774]
["bitfinex","SOLUSD",1761669202479,9.78882769,199.53,199.47,1e-08]
["bitfinex","SOLUSD",1761669202674,9.78882769,199.54,199.47,1e-08]
["bitfinex","SOLUSD",1761669203956,9.93098926,199.52,199.47,1e-08]
["bitfinex","SOLUSD",1761669204155,7.83364578,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669204370,41.83364578,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669205278,34.0,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669206058,56.63550735,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669206369,48.80186157,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669206557,51.62247347,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669206759,56.77766892,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669207885,54.17504444,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669208396,48.94402314,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669208699,54.17504444,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669209267,77.05504444,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761669209467,9.93098926,199.47,199.34,5.2310213]
["bitfinex","SOLUSD",1761669209693,5.2310213,199.4,199.34,5.2310213]
["bitfinex","SOLUSD",1761669209877,33.9,199.39,199.34,10.24746188]
["bitfinex","SOLUSD",1761669210076,33.9,199.39,199.35,5.2310213]
["bitfinex","SOLUSD",1761669210467,33.9,199.39,199.34,10.24746188]
["bitfinex","SOLUSD",1761669210867,33.9,199.39,199.33,5.01674605]
["bitfinex","SOLUSD",1761669211377,33.9,199.39,199.36,5.2310213]
["bitfinex","SOLUSD",1761669211780,33.9,199.39,199.33,5.01674605]
["bitfinex","SOLUSD",1761669212078,33.9,199.39,199.36,5.2310213]
["bitfinex","SOLUSD",1761669212286,33.9,199.39,199.35,5.01606487]
["bitfinex","SOLUSD",1761669212486,33.9,199.39,199.35,5.2310213]
["bitfinex","SOLUSD",1761669212813,5.2310213,199.36,199.29,0.57164066]
["bitfinex","SOLUSD",1761669213095,39.1110213,199.35,199.29,0.57164066]
["bitfinex","SOLUSD",1761669213407,5.2310213,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669213563,33.88,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669213768,22.88,199.35,199.29,0.57164066]
["bitfinex","SOLUSD",1761669213966,22.88,199.35,199.29,5.80266196]
["bitfinex","SOLUSD",1761669213967,33.9,199.34,199.29,5.80266196]
["bitfinex","SOLUSD",1761669214163,39.1310213,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669214592,33.9,199.34,199.29,5.80266196]
["bitfinex","SOLUSD",1761669214988,5.2310213,199.35,199.29,10.82046486]
["bitfinex","SOLUSD",1761669215310,5.2310213,199.35,199.29,0.57164066]
["bitfinex","SOLUSD",1761669215311,33.9,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669215605,39.1310213,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669215814,5.2310213,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669215984,10.24833101,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669216298,33.9,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669216474,39.1310213,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669216674,33.9,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669217279,39.1310213,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669218079,44.14858276,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669218798,33.9,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669219206,44.14858276,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669219583,33.9,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669219904,1.99999999,199.43,199.29,0.57164066]
["bitfinex","SOLUSD",1761669219905,5.2310213,199.44,199.29,5.80266196]
["bitfinex","SOLUSD",1761669220086,5.2310213,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669220397,39.0910213,199.32,199.29,0.57164066]
["bitfinex","SOLUSD",1761669220607,33.86,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669221401,5.2310213,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669221603,33.86,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669222313,33.86,199.31,199.29,5.80266196]
["bitfinex","SOLUSD",1761669222800,33.86,199.31,199.29,10.82037367]
["bitfinex","SOLUSD",1761669223306,33.86,199.31,199.29,10.82040029]
["bitfinex","SOLUSD",1761669223800,33.86,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669224190,33.86,199.31,199.29,5.80266196]
["bitfinex","SOLUSD",1761669224389,33.86,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669226705,33.86,199.31,199.29,5.80266196]
["bitfinex","SOLUSD",1761669227612,22.88,199.37,199.3,5.2310213]
["bitfinex","SOLUSD",1761669227909,38.9710213,199.36,199.31,5.2310213]
["bitfinex","SOLUSD",1761669228108,5.2310213,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669228289,33.74,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669228485,38.9710213,199.32,199.29,0.57164066]
["bitfinex","SOLUSD",1761669228706,33.74,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669228907,38.9710213,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669230205,5.2310213,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669230408,10.24858276,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669230933,20.03741045,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669232804,33.68,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669234721,38.69756146,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669235015,43.92858276,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669235219,38.69756146,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669235410,43.92858276,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669235797,10.24807929,199.32,199.29,0.57164066]
["bitfinex","SOLUSD",1761669236011,33.66,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669236197,38.8910213,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669236816,9.93098926,199.36,199.29,5.80266196]
["bitfinex","SOLUSD",1761669237120,33.66,199.35,199.32,5.2310213]
["bitfinex","SOLUSD",1761669237511,33.66,199.35,199.31,5.2310213]
["bitfinex","SOLUSD",1761669237909,33.66,199.35,199.29,5.58941848]
["bitfinex","SOLUSD",1761669237910,33.66,199.35,199.3,5.2310213]
["bitfinex","SOLUSD",1761669238115,33.66,199.35,199.32,5.2310213]
["bitfinex","SOLUSD",1761669238427,33.66,199.35,199.34,5.2310213]
["bitfinex","SOLUSD",1761669239599,33.66,199.35,199.33,5.2310213]
["bitfinex","SOLUSD",1761669240399,38.67631942,199.35,199.31,5.2310213]
["bitfinex","SOLUSD",1761669240601,33.66,199.35,199.31,5.2310213]
["bitfinex","SOLUSD",1761669241001,15.01984899,199.32,199.29,0.57164066]
["bitfinex","SOLUSD",1761669241203,15.16201056,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669241438,43.55098926,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669241739,48.78201056,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669242815,53.79957202,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669243431,33.62,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669244127,33.6,199.3,199.29,5.80266196]
["bitfinex","SOLUSD",1761669244422,33.6,199.3,199.29,10.82047519]
["bitfinex","SOLUSD",1761669245024,33.62,199.32,199.29,14.52249265]
["bitfinex","SOLUSD",1761669245330,33.62,199.32,199.29,9.50467942]
["bitfinex","SOLUSD",1761669245630,33.62,199.32,199.29,4.27365812]
["bitfinex","SOLUSD",1761669245932,33.62,199.32,199.29,0.57164066]
["bitfinex","SOLUSD",1761669246517,38.8510213,199.32,199.29,0.57164066]
["bitfinex","SOLUSD",1761669247126,5.01730971,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669247634,33.62,199.32,199.29,0.57164066]
["bitfinex","SOLUSD",1761669247936,5.2310213,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669248314,38.7910213,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669248638,33.56,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669249123,38.57756146,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669249432,33.56,199.3,199.29,5.80266196]
["bitfinex","SOLUSD",1761669249815,33.56,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669250025,5.01712405,199.32,199.29,5.80266196]
["bitfinex","SOLUSD",1761669250026,33.56,199.32,199.29,5.80266196]
["bitfinex","SOLUSD",1761669250245,33.56,199.32,199.31,5.2310213]
["bitfinex","SOLUSD",1761669250918,33.54,199.34,199.31,5.2310213]
["bitfinex","SOLUSD",1761669251123,33.54,199.34,199.32,5.2310213]
["bitfinex","SOLUSD",1761669251823,38.55662044,199.34,199.32,5.2310213]
["bitfinex","SOLUSD",1761669252021,33.54,199.34,199.31,5.2310213]
["bitfinex","SOLUSD",1761669252612,33.54,199.34,199.32,5.2310213]
["bitfinex","SOLUSD",1761669254050,33.54,199.34,199.29,5.58943589]
["bitfinex","SOLUSD",1761669254215,38.55675174,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669254415,43.78777304,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669254637,33.54,199.34,199.29,5.80266196]
["bitfinex","SOLUSD",1761669254837,38.55658483,199.34,199.29,5.80266196]
["bitfinex","SOLUSD",1761669255036,43.78760613,199.34,199.29,0.57164066]
["bitfinex","SOLUSD",1761669255433,38.55658483,199.34,199.29,5.80266196]
["bitfinex","SOLUSD",1761669255958,5.2310213,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669256256,33.54,199.34,199.29,5.80266196]
["bitfinex","SOLUSD",1761669256421,33.48,199.33,199.3,5.2310213]
["bitfinex","SOLUSD",1761669256621,33.48,199.33,199.32,5.2310213]
["bitfinex","SOLUSD",1761669257127,33.48,199.33,199.31,5.2310213]
["bitfinex","SOLUSD",1761669257454,33.48,199.33,199.3,5.2310213]
["bitfinex","SOLUSD",1761669257855,43.72796093,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669258019,38.49693963,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669258625,33.48,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669259247,38.49681324,199.33,199.29,5.80266196]
["bitfinex","SOLUSD",1761669259553,5.01659691,199.34,199.29,10.82044189]
["bitfinex","SOLUSD",1761669259746,33.48,199.33,199.29,10.82044189]
["bitfinex","SOLUSD",1761669259941,33.48,199.33,199.3,5.2310213]
["bitfinex","SOLUSD",1761669260140,33.48,199.33,199.31,5.2310213]
["bitfinex","SOLUSD",1761669261729,38.4968307,199.33,199.3,5.2310213]
["bitfinex","SOLUSD",1761669261931,38.4968307,199.33,199.29,5.80266196]
["bitfinex","SOLUSD",1761669262142,33.48,199.33,199.29,10.82046425]
["bitfinex","SOLUSD",1761669262347,33.48,199.33,199.3,5.2310213]
["bitfinex","SOLUSD",1761669263145,38.49686655,199.33,199.3,5.2310213]
["bitfinex","SOLUSD",1761669263332,38.49686655,199.33,199.29,10.82044814]
["bitfinex","SOLUSD",1761669263533,33.48,199.33,199.31,5.2310213]
["bitfinex","SOLUSD",1761669263865,33.48,199.33,199.32,5.2310213]
["bitfinex","SOLUSD",1761669264749,33.48,199.33,199.31,5.2310213]
["bitfinex","SOLUSD",1761669265274,56.26984546,199.33,199.29,0.57164066]
["bitfinex","SOLUSD",1761669265563,0.14216157,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669265734,38.6310213,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669265929,48.56201056,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669266546,33.4,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669266737,48.56201056,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669267435,53.57957202,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669267966,56.20596517,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669269766,48.34855072,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669269967,5.01735052,199.31,199.29,0.57164066]
["bitfinex","SOLUSD",1761669270161,41.25741445,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669270972,33.4,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669271874,38.41756146,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669272182,33.4,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669275062,56.20596517,199.3,199.29,0.57164066]
["bitfinex","SOLUSD",1761669276464,32.66882769,199.28,199.27,0.1]
["bitfinex","SOLUSD",1761669276778,9.78882769,199.23,199.15,7.85741445]
["bitfinex","SOLUSD",1761669276959,9.78882769,199.23,199.13,12.55459855]
["bitfinex","SOLUSD",1761669276960,41.19741445,199.22,199.16,7.85741445]
["bitfinex","SOLUSD",1761669277154,33.34,199.22,199.17,7.85741445]
["bitfinex","SOLUSD",1761669277671,33.34,199.22,199.17,12.87821644]
["bitfinex","SOLUSD",1761669278298,46.21705998,199.22,199.15,5.02113867]
["bitfinex","SOLUSD",1761669278459,46.21705998,199.22,199.16,7.85741445]
["bitfinex","SOLUSD",1761669279157,7.85741445,199.21,199.15,7.85741445]
["bitfinex","SOLUSD",1761669279376,7.85741445,199.2,199.15,7.85741445]
["bitfinex","SOLUSD",1761669279577,7.85741445,199.2,199.11,12.55544474]
["bitfinex","SOLUSD",1761669279578,33.3,199.19,199.11,12.55544474]
["bitfinex","SOLUSD",1761669279857,46.1777527,199.19,199.11,12.55544474]
["bitfinex","SOLUSD",1761669280055,46.1777527,199.19,199.13,7.85741445]
["bitfinex","SOLUSD",1761669280256,46.1777527,199.19,199.14,7.85741445]
["bitfinex","SOLUSD",1761669280257,33.3,199.19,199.14,7.85741445]
["bitfinex","SOLUSD",1761669280452,33.3,199.19,199.11,12.55544474]
["bitfinex","SOLUSD",1761669280453,33.3,199.19,199.15,7.85741445]
["bitfinex","SOLUSD",1761669280671,33.3,199.19,199.16,7.85741445]
["bitfinex","SOLUSD",1761669280885,33.3,199.19,199.17,7.85741445]
["bitfinex","SOLUSD",1761669281180,33.3,199.19,199.18,7.85741445]
["bitfinex","SOLUSD",1761669281489,33.32,199.19,199.18,7.85741445]
["bitfinex","SOLUSD",1761669283586,33.28,199.19,199.18,7.85741445]
["bitfinex","SOLUSD",1761669283798,41.13741445,199.19,199.11,12.55544474]
["bitfinex","SOLUSD",1761669284090,41.13741445,199.19,199.14,7.85741445]
["bitfinex","SOLUSD",1761669284483,41.13741445,199.19,199.13,7.85741445]
["bitfinex","SOLUSD",1761669284682,9.93098926,199.18,199.09,0.1]
["bitfinex","SOLUSD",1761669284872,7.85741445,199.17,199.11,7.85741445]
["bitfinex","SOLUSD",1761669285077,33.28,199.16,199.11,7.85741445]
["bitfinex","SOLUSD",1761669285772,33.28,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761669286175,33.28,199.16,199.12,12.87951167]
["bitfinex","SOLUSD",1761669286384,33.28,199.16,199.13,7.85741445]
["bitfinex","SOLUSD",1761669287269,33.28,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761669287695,33.28,199.16,199.12,12.87951167]
["bitfinex","SOLUSD",1761669287874,33.28,199.16,199.09,0.1]
["bitfinex","SOLUSD",1761669288074,46.15854217,199.16,199.1,7.85741445]
["bitfinex","SOLUSD",1761669289087,41.13741445,199.16,199.11,7.85741445]
["bitfinex","SOLUSD",1761669289399,46.15856773,199.16,199.11,7.85741445]
["bitfinex","SOLUSD",1761669289564,41.13741445,199.16,199.11,7.85741445]
["bitfinex","SOLUSD",1761669289771,41.13741445,199.16,199.11,12.87974554]
["bitfinex","SOLUSD",1761669290065,33.28,199.16,199.13,7.85741445]
["bitfinex","SOLUSD",1761669290292,30.73741445,199.22,199.15,7.85741445]
["bitfinex","SOLUSD",1761669290493,33.22,199.21,199.17,7.85741445]
["bitfinex","SOLUSD",1761669291193,33.22,199.21,199.16,7.85741445]
["bitfinex","SOLUSD",1761669291390,46.09734513,199.21,199.16,7.85741445]
["bitfinex","SOLUSD",1761669291577,46.09734513,199.21,199.11,35.43587363]
["bitfinex","SOLUSD",1761669291578,7.85741445,199.18,199.11,35.43587363]
["bitfinex","SOLUSD",1761669291894,9.78882769,199.2,199.13,7.85741445]
["bitfinex","SOLUSD",1761669291895,33.2,199.17,199.13,7.85741445]
["bitfinex","SOLUSD",1761669292094,33.2,199.17,199.14,3.72198641]
["bitfinex","SOLUSD",1761669292298,33.2,199.17,199.15,3.72198641]
["bitfinex","SOLUSD",1761669292493,33.2,199.17,199.16,3.72198641]
["bitfinex","SOLUSD",1761669292791,33.2,199.17,199.13,7.85741445]
["bitfinex","SOLUSD",1761669292993,33.2,199.17,199.14,3.72257986]
["bitfinex","SOLUSD",1761669293191,33.2,199.17,199.11,5.02231979]
["bitfinex","SOLUSD",1761669293390,33.2,199.17,199.12,11.57962486]
["bitfinex","SOLUSD",1761669293610,12.87850302,199.16,199.13,3.72221041]
["bitfinex","SOLUSD",1761669293772,33.2,199.17,199.12,7.85741445]
["bitfinex","SOLUSD",1761669294171,33.2,199.17,199.1,5.0226017]
["bitfinex","SOLUSD",1761669294172,33.2,199.17,199.13,7.85741445]
["bitfinex","SOLUSD",1761669294413,0.14216157,199.21,199.1,17.57910596]
["bitfinex","SOLUSD",1761669294612,7.85741445,199.36,199.1,17.57910596]
["bitfinex","SOLUSD",1761669294613,14.80816302,199.23,199.1,17.57910596]
["bitfinex","SOLUSD",1761669294781,26.7,199.22,199.17,7.85741445]
["bitfinex","SOLUSD",1761669295275,7.85741445,199.19,199.1,40.45910596]
["bitfinex","SOLUSD",1761669295475,46.07817115,199.18,199.12,12.8793789]
["bitfinex","SOLUSD",1761669295705,38.2207567,199.18,199.13,7.85741445]
["bitfinex","SOLUSD",1761669295876,33.2,199.18,199.14,3.72199441]
["bitfinex","SOLUSD",1761669296076,38.22065656,199.18,199.15,3.72199441]
["bitfinex","SOLUSD",1761669296378,38.22065656,199.18,199.16,3.72199441]
["bitfinex","SOLUSD",1761669296696,38.22058439,199.18,199.17,3.72199441]
["bitfinex","SOLUSD",1761669296992,38.22058439,199.18,199.12,7.85741445]
["bitfinex","SOLUSD",1761669296993,46.07799884,199.18,199.12,7.85741445]
["bitfinex","SOLUSD",1761669297199,46.07799884,199.18,199.13,3.72385447]
["bitfinex","SOLUSD",1761669297376,7.85741445,199.17,199.14,3.72385447]
["bitfinex","SOLUSD",1761669297576,38.22058439,199.18,199.15,3.72385447]
["bitfinex","SOLUSD",1761669297779,7.85741445,199.17,199.11,7.85741445]
["bitfinex","SOLUSD",1761669298083,7.85741445,199.17,199.12,3.72337088]
["bitfinex","SOLUSD",1761669298282,7.85741445,199.16,199.13,3.723887]
["bitfinex","SOLUSD",1761669298488,7.85741445,199.16,199.1,7.85741445]
["bitfinex","SOLUSD",1761669298489,42.98882769,199.15,199.1,7.85741445]
["bitfinex","SOLUSD",1761669298692,33.2,199.15,199.11,3.72462066]
["bitfinex","SOLUSD",1761669298888,33.2,199.15,199.12,3.72462066]
["bitfinex","SOLUSD",1761669299094,33.2,199.15,199.13,3.72462066]
["bitfinex","SOLUSD",1761669299414,33.2,199.15,199.12,7.85741445]
["bitfinex","SOLUSD",1761669299415,33.18,199.16,199.14,11.5813973]
["bitfinex","SOLUSD",1761669299697,33.18,199.16,199.09,17.67998256]
["bitfinex","SOLUSD",1761669299698,5.02032481,199.2,199.15,11.58058835]
["bitfinex","SOLUSD",1761669299902,33.18,199.19,199.15,7.85741445]
["bitfinex","SOLUSD",1761669300079,41.03741445,199.19,199.13,7.85741445]
["bitfinex","SOLUSD",1761669300480,17.78840371,199.18,199.12,7.85741445]
["bitfinex","SOLUSD",1761669300804,7.85741445,199.16,199.11,7.85741445]
["bitfinex","SOLUSD",1761669300991,33.16,199.15,199.11,7.85741445]
["bitfinex","SOLUSD",1761669301183,33.16,199.15,199.09,5.1228476]
["bitfinex","SOLUSD",1761669301381,33.16,199.15,199.12,7.85741445]
["bitfinex","SOLUSD",1761669301711,33.16,199.15,199.11,7.85741445]
["bitfinex","SOLUSD",1761669302607,38.18134567,199.15,199.1,5.02257093]
["bitfinex","SOLUSD",1761669302812,38.18134567,199.15,199.11,7.85741445]
["bitfinex","SOLUSD",1761669302978,38.18134567,199.15,199.1,7.85741445]
["bitfinex","SOLUSD",1761669303471,33.16,199.15,199.11,7.85741445]
["bitfinex","SOLUSD",1761669303674,33.16,199.15,199.12,7.85741445]
["bitfinex","SOLUSD",1761669303922,9.93098926,199.18,199.14,7.85741445]
["bitfinex","SOLUSD",1761669303923,9.78882769,199.18,199.14,7.85741445]
["bitfinex","SOLUSD",1761669304199,33.16,199.17,199.16,7.85741445]
["bitfinex","SOLUSD",1761669304382,33.16,199.17,199.15,7.85741445]
["bitfinex","SOLUSD",1761669304586,33.16,199.17,199.14,7.85741445]
["bitfinex","SOLUSD",1761669305400,33.16,199.17,199.15,7.85741445]
["bitfinex","SOLUSD",1761669305605,33.16,199.17,199.16,7.85741445]
["bitfinex","SOLUSD",1761669306098,33.16,199.17,199.15,5.02133583]
["bitfinex","SOLUSD",1761669306301,33.16,199.17,199.16,7.85741445]
["bitfinex","SOLUSD",1761669306487,25.09194133,199.27,199.16,7.85741445]
["bitfinex","SOLUSD",1761669306488,7.85741445,199.25,199.16,7.85741445]
["bitfinex","SOLUSD",1761669306687,5.01655463,199.34,199.23,7.85741445]
["bitfinex","SOLUSD",1761669306896,7.85741445,199.29,199.15,40.45468757]
["bitfinex","SOLUSD",1761669307076,33.16,199.28,199.23,7.85741445]
["bitfinex","SOLUSD",1761669307282,2.61934372,199.32,199.27,7.85741445]
["bitfinex","SOLUSD",1761669307485,7.85741445,199.35,199.3,7.85741445]
["bitfinex","SOLUSD",1761669307685,33.16,199.34,199.31,7.85741445]
["bitfinex","SOLUSD",1761669307883,33.16,199.34,199.3,7.85741445]
["bitfinex","SOLUSD",1761669308096,33.16,199.34,199.24,17.56675365]
["bitfinex","SOLUSD",1761669308380,33.16,199.34,199.31,7.85741445]
["bitfinex","SOLUSD",1761669308580,12.53867817,199.39,199.33,7.85741445]
["bitfinex","SOLUSD",1761669308581,12.87295254,199.39,199.33,7.85741445]
["bitfinex","SOLUSD",1761669308796,33.16,199.38,199.34,7.85741445]
["bitfinex","SOLUSD",1761669309200,33.16,199.38,199.33,7.85741445]
["bitfinex","SOLUSD",1761669309789,33.16,199.38,199.27,22.88]
["bitfinex","SOLUSD",1761669310107,9.93098926,199.35,199.28,3.72532324]
["bitfinex","SOLUSD",1761669310281,7.85741445,199.33,199.27,7.85741445]
["bitfinex","SOLUSD",1761669310476,7.85741445,199.33,199.28,3.72830179]
["bitfinex","SOLUSD",1761669310701,7.85741445,199.33,199.29,3.72830179]
["bitfinex","SOLUSD",1761669311005,33.16,199.34,199.29,7.85741445]
["bitfinex","SOLUSD",1761669311204,33.16,199.34,199.3,3.72633097]
["bitfinex","SOLUSD",1761669311384,41.01741445,199.34,199.29,7.85741445]
["bitfinex","SOLUSD",1761669311579,7.85741445,199.33,199.3,3.72632033]
["bitfinex","SOLUSD",1761669311913,7.85741445,199.33,199.23,22.88]
["bitfinex","SOLUSD",1761669311914,5.01705799,199.32,199.28,3.2727381]
["bitfinex","SOLUSD",1761669312205,3.2727381,199.33,199.29,3.72673468]
["bitfinex","SOLUSD",1761669312409,41.44929857,199.34,199.29,3.2727381]
["bitfinex","SOLUSD",1761669312579,38.17656047,199.34,199.3,3.72702348]
["bitfinex","SOLUSD",1761669312785,5.01617602,199.36,199.31,3.2727381]
["bitfinex","SOLUSD",1761669313086,33.16,199.35,199.33,3.2727381]
["bitfinex","SOLUSD",1761669313502,33.16,199.35,199.32,3.2727381]
["bitfinex","SOLUSD",1761669313985,9.78882769,199.41,199.34,3.2727381]
["bitfinex","SOLUSD",1761669314301,33.16,199.4,199.37,3.2727381]
["bitfinex","SOLUSD",1761669314703,33.16,199.4,199.36,3.2727381]
["bitfinex","SOLUSD",1761669315095,33.16,199.4,199.3,26.1527381]
["bitfinex","SOLUSD",1761669315313,3.2727381,199.37,199.28,5.01803338]
["bitfinex","SOLUSD",1761669315487,33.16,199.36,199.32,3.2727381]
["bitfinex","SOLUSD",1761669315821,33.16,199.36,199.32,7.85088103]
["bitfinex","SOLUSD",1761669316011,5.01630298,199.35,199.32,7.85088103]
["bitfinex","SOLUSD",1761669316196,33.16,199.36,199.32,7.85088103]
["bitfinex","SOLUSD",1761669316395,33.16,199.36,199.33,7.85088103]
["bitfinex","SOLUSD",1761669316595,38.17606072,199.36,199.33,7.85088103]
["bitfinex","SOLUSD",1761669316793,33.16,199.36,199.33,7.85088103]
["bitfinex","SOLUSD",1761669316996,38.17609767,199.36,199.33,7.85088103]
["bitfinex","SOLUSD",1761669317197,38.17609767,199.36,199.32,7.85088103]
["bitfinex","SOLUSD",1761669317394,33.16,199.36,199.33,7.85088103]
["bitfinex","SOLUSD",1761669317599,9.78882769,199.43,199.35,7.85088103]
["bitfinex","SOLUSD",1761669317798,33.14,199.42,199.3,22.88]
["bitfinex","SOLUSD",1761669317997,33.14,199.42,199.39,7.85088103]
["bitfinex","SOLUSD",1761669318196,15.07,199.51,199.36,5.01596068]
["bitfinex","SOLUSD",1761669318197,5.01281702,199.49,199.41,7.85088103]
["bitfinex","SOLUSD",1761669318514,33.14,199.48,199.43,7.85088103]
["bitfinex","SOLUSD",1761669318818,33.14,199.48,199.44,7.85088103]
["bitfinex","SOLUSD",1761669319012,33.14,199.48,199.45,7.85088103]
["bitfinex","SOLUSD",1761669319929,33.34739479,199.51,199.45,7.85088103]
["bitfinex","SOLUSD",1761669320103,33.14,199.5,199.45,7.85088103]
["bitfinex","SOLUSD",1761669320292,9.78882769,199.49,199.45,7.85088103]
["bitfinex","SOLUSD",1761669320488,33.14,199.5,199.46,7.85088103]
["bitfinex","SOLUSD",1761669320689,2.61651376,199.51,199.49,7.85088103]
["bitfinex","SOLUSD",1761669321033,33.14,199.5,199.49,7.85088103]
["bitfinex","SOLUSD",1761669321196,33.14,199.5,199.39,35.41775719]
["bitfinex","SOLUSD",1761669321532,33.14,199.5,199.45,7.85088103]
["bitfinex","SOLUSD",1761669321732,17.78187029,199.49,199.39,27.89529198]
["bitfinex","SOLUSD",1761669322023,5.01303388,199.48,199.43,7.85088103]
["bitfinex","SOLUSD",1761669322429,5.01240382,199.51,199.41,5.0147813]
["bitfinex","SOLUSD",1761669322606,56.02,199.5,199.47,7.85088103]
["bitfinex","SOLUSD",1761669323124,56.02,199.5,199.48,7.85088103]
["bitfinex","SOLUSD",1761669323499,56.02,199.5,199.41,17.5517654]
["bitfinex","SOLUSD",1761669323500,56.02,199.5,199.47,7.85088103]
["bitfinex","SOLUSD",1761669323700,33.14,199.5,199.47,7.85088103]
["bitfinex","SOLUSD",1761669324230,5.01278259,199.49,199.47,7.85088103]
["bitfinex","SOLUSD",1761669324531,5.01278259,199.49,199.41,5.01455289]
["bitfinex","SOLUSD",1761669324829,5.01278259,199.49,199.44,7.85088103]
["bitfinex","SOLUSD",1761669325028,14.80161028,199.49,199.43,7.85088103]
["bitfinex","SOLUSD",1761669325214,14.80161028,199.49,199.44,7.85088103]
["bitfinex","SOLUSD",1761669326631,9.93098926,199.48,199.42,7.85088103]
["bitfinex","SOLUSD",1761669326829,17.78187029,199.46,199.39,7.85088103]
["bitfinex","SOLUSD",1761669327037,33.12,199.47,199.43,7.85088103]
["bitfinex","SOLUSD",1761669327208,33.12,199.46,199.44,7.85088103]
["bitfinex","SOLUSD",1761669327410,33.12,199.46,199.45,7.85088103]
["bitfinex","SOLUSD",1761669327807,33.12,199.46,199.45,5.22656632]
["bitfinex","SOLUSD",1761669328428,33.12,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1761669328632,38.13358721,199.46,199.42,5.22656632]
["bitfinex","SOLUSD",1761669328815,38.13358721,199.46,199.41,5.22656632]
["bitfinex","SOLUSD",1761669329134,38.13358721,199.46,199.34,12.54082168]
["bitfinex","SOLUSD",1761669329135,9.93098926,199.45,199.39,5.22656632]
["bitfinex","SOLUSD",1761669329443,15.15755558,199.45,199.39,5.22656632]
["bitfinex","SOLUSD",1761669329661,17.54913758,199.44,199.39,5.22656632]
["bitfinex","SOLUSD",1761669329828,33.12,199.43,199.39,5.22656632]
["bitfinex","SOLUSD",1761669331236,33.12,199.43,199.38,5.22656632]
["bitfinex","SOLUSD",1761669331624,5.01479364,199.41,199.36,5.22656632]
["bitfinex","SOLUSD",1761669331823,12.53509827,199.44,199.34,27.89651312]
["bitfinex","SOLUSD",1761669331824,33.12,199.4,199.38,5.22656632]
["bitfinex","SOLUSD",1761669332026,9.93098926,199.49,199.39,5.22656632]
["bitfinex","SOLUSD",1761669332226,33.12,199.48,199.45,5.22656632]
["bitfinex","SOLUSD",1761669332462,33.12,199.47,199.46,5.22656632]
["bitfinex","SOLUSD",1761669334243,33.12,199.47,199.45,5.22656632]
["bitfinex","SOLUSD",1761669334564,33.12,199.47,199.36,9.93098926]
["bitfinex","SOLUSD",1761669334565,33.12,199.47,199.38,27.89554819]
["bitfinex","SOLUSD",1761669334746,33.12,199.47,199.44,5.22656632]
["bitfinex","SOLUSD",1761669334747,38.13330001,199.47,199.44,5.22656632]
["bitfinex","SOLUSD",1761669335365,33.12,199.47,199.46,5.22656632]
["bitfinex","SOLUSD",1761669335668,33.12,199.47,199.45,5.22656632]
["bitfinex","SOLUSD",1761669336242,33.12,199.47,199.46,5.22656632]
["bitfinex","SOLUSD",1761669336458,25.05233611,199.59,199.46,5.22656632]
["bitfinex","SOLUSD",1761669336459,5.21170171,199.54,199.46,5.22656632]
["bitfinex","SOLUSD",1761669336667,33.12,199.53,199.5,5.22656632]
["bitfinex","SOLUSD",1761669336862,33.12,199.53,199.42,22.88]
["bitfinex","SOLUSD",1761669337173,33.12,199.53,199.5,5.22656632]
["bitfinex","SOLUSD",1761669337364,5.01202886,199.52,199.43,5.01429072]
["bitfinex","SOLUSD",1761669337544,5.01202886,199.52,199.47,5.22656632]
["bitfinex","SOLUSD",1761669337859,9.78882769,199.51,199.45,5.22656632]
["bitfinex","SOLUSD",1761669338043,15.01539401,199.51,199.44,5.22656632]
["bitfinex","SOLUSD",1761669338243,9.78882769,199.51,199.45,5.22656632]
["bitfinex","SOLUSD",1761669339150,17.68602121,199.5,199.44,5.22656632]
["bitfinex","SOLUSD",1761669339376,33.12,199.49,199.45,50.0]
["bitfinex","SOLUSD",1761669339858,33.12,199.48,199.45,50.0]
["bitfinex","SOLUSD",1761669340442,33.12,199.48,199.45,55.22656632]
["bitfinex","SOLUSD",1761669340646,33.12,199.48,199.45,50.0]
["bitfinex","SOLUSD",1761669341263,5.0132852,199.47,199.45,50.0]
["bitfinex","SOLUSD",1761669342162,38.1330552,199.48,199.45,50.0]
["bitfinex","SOLUSD",1761669342354,33.12,199.48,199.45,50.0]
["bitfinex","SOLUSD",1761669342871,38.13310802,199.48,199.45,50.0]
["bitfinex","SOLUSD",1761669346071,50.66569274,199.48,199.45,50.0]
["bitfinex","SOLUSD",1761669346452,9.93098926,199.47,199.45,50.0]
["bitfinex","SOLUSD",1761669346650,5.36872789,199.46,199.45,50.0]
["bitfinex","SOLUSD",1761669346850,9.78882769,199.42,199.23,5.01932439]
["bitfinex","SOLUSD",1761669347083,38.32656632,199.41,199.34,5.22656632]
["bitfinex","SOLUSD",1761669347857,38.32656632,199.41,199.28,22.88]
["bitfinex","SOLUSD",1761669347858,5.01529665,199.39,199.33,5.22656632]
["bitfinex","SOLUSD",1761669348163,33.1,199.38,199.33,5.22656632]
["bitfinex","SOLUSD",1761669348855,33.1,199.38,199.32,5.22656632]
["bitfinex","SOLUSD",1761669349855,38.11555346,199.38,199.33,5.22656632]
["bitfinex","SOLUSD",1761669350163,33.1,199.38,199.34,5.22656632]
["bitfinex","SOLUSD",1761669350356,33.1,199.38,199.32,5.01683295]
["bitfinex","SOLUSD",1761669350556,38.11556332,199.38,199.33,5.22656632]
["bitfinex","SOLUSD",1761669350756,38.11556332,199.38,199.32,10.24339927]
["bitfinex","SOLUSD",1761669350958,38.11556332,199.38,199.32,5.22656632]
["bitfinex","SOLUSD",1761669351381,38.11556332,199.38,199.29,0.47164066]
["bitfinex","SOLUSD",1761669351382,0.14216157,199.37,199.29,0.47164066]
["bitfinex","SOLUSD",1761669351555,5.22656632,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669351758,38.32656632,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669351976,43.34412778,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669352171,53.27511704,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669352863,48.04855072,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669353062,20.17511704,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669353269,53.27511704,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669353706,48.04855072,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669353979,53.27511704,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669354481,9.78882769,199.26,199.17,5.22656632]
["bitfinex","SOLUSD",1761669354780,5.22656632,199.21,199.15,10.24786002]
["bitfinex","SOLUSD",1761669355074,33.1,199.2,199.16,55.22656632]
["bitfinex","SOLUSD",1761669355281,33.1,199.19,199.16,55.22656632]
["bitfinex","SOLUSD",1761669355575,33.1,199.19,199.16,50.0]
["bitfinex","SOLUSD",1761669356077,33.1,199.19,199.16,60.24757135]
["bitfinex","SOLUSD",1761669356262,33.1,199.19,199.17,5.22656632]
["bitfinex","SOLUSD",1761669356459,33.12,199.19,199.18,5.22656632]
["bitfinex","SOLUSD",1761669357982,33.12,199.19,199.16,50.0]
["bitfinex","SOLUSD",1761669358164,33.12,199.18,199.16,50.0]
["bitfinex","SOLUSD",1761669358584,33.12,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669359171,33.12,199.17,199.16,55.02108857]
["bitfinex","SOLUSD",1761669359569,33.12,199.18,199.16,60.24765489]
["bitfinex","SOLUSD",1761669359872,33.12,199.18,199.17,5.22656632]
["bitfinex","SOLUSD",1761669360383,12.54443906,199.3,199.17,5.22656632]
["bitfinex","SOLUSD",1761669360559,12.54443906,199.3,199.22,5.22656632]
["bitfinex","SOLUSD",1761669360560,5.22656632,199.28,199.22,5.22656632]
["bitfinex","SOLUSD",1761669360759,28.10656632,199.28,199.22,5.22656632]
["bitfinex","SOLUSD",1761669360963,1.99999999,199.39,199.27,5.22656632]
["bitfinex","SOLUSD",1761669360964,5.01529665,199.39,199.27,5.22656632]
["bitfinex","SOLUSD",1761669361160,33.12,199.38,199.28,5.22656632]
["bitfinex","SOLUSD",1761669361387,5.22656632,199.33,199.26,5.22656632]
["bitfinex","SOLUSD",1761669361610,5.01529665,199.39,199.16,92.67923114]
["bitfinex","SOLUSD",1761669361763,5.22656632,199.37,199.31,5.22656632]
["bitfinex","SOLUSD",1761669361966,5.22656632,199.38,199.32,5.22656632]
["bitfinex","SOLUSD",1761669362158,61.22656632,199.37,199.3,5.22656632]
["bitfinex","SOLUSD",1761669362365,5.22656632,199.34,199.31,3.70661362]
["bitfinex","SOLUSD",1761669362665,33.12,199.36,199.3,5.22656632]
["bitfinex","SOLUSD",1761669362888,33.12,199.36,199.31,3.70708566]
["bitfinex","SOLUSD",1761669363095,10.24226232,199.38,199.32,8.93365198]
["bitfinex","SOLUSD",1761669363283,33.12,199.35,199.31,5.22656632]
["bitfinex","SOLUSD",1761669363468,33.12,199.35,199.32,5.22656632]
["bitfinex","SOLUSD",1761669363872,33.12,199.35,199.33,5.22656632]
["bitfinex","SOLUSD",1761669364066,10.24133576,199.42,199.26,22.88]
["bitfinex","SOLUSD",1761669364266,33.12,199.41,199.36,5.22656632]
["bitfinex","SOLUSD",1761669364470,33.12,199.41,199.35,5.22656632]
["bitfinex","SOLUSD",1761669364676,9.78882769,199.4,199.28,5.01806503]
["bitfinex","SOLUSD",1761669364884,5.22656632,199.39,199.32,5.22656632]
["bitfinex","SOLUSD",1761669365279,15.01539401,199.4,199.34,5.22656632]
["bitfinex","SOLUSD",1761669365487,15.01539401,199.4,199.35,3.70618277]
["bitfinex","SOLUSD",1761669365797,15.01539401,199.4,199.36,3.70618277]
["bitfinex","SOLUSD",1761669366093,38.13485147,199.41,199.37,3.70618277]
["bitfinex","SOLUSD",1761669366274,43.36141779,199.41,199.35,5.22656632]
["bitfinex","SOLUSD",1761669366477,33.12,199.4,199.36,3.70628977]
["bitfinex","SOLUSD",1761669366775,33.12,199.4,199.37,3.70628977]
["bitfinex","SOLUSD",1761669367005,33.12,199.4,199.35,5.22656632]
["bitfinex","SOLUSD",1761669367297,33.12,199.4,199.36,3.70578539]
["bitfinex","SOLUSD",1761669367483,33.12,199.4,199.35,5.22656632]
["bitfinex","SOLUSD",1761669367796,38.34656632,199.4,199.36,3.70642754]
["bitfinex","SOLUSD",1761669367997,38.34656632,199.4,199.34,5.22656632]
["bitfinex","SOLUSD",1761669367998,5.22656632,199.39,199.32,5.22656632]
["bitfinex","SOLUSD",1761669368182,5.22656632,199.39,199.33,3.70650655]
["bitfinex","SOLUSD",1761669368376,5.01554819,199.38,199.32,5.22656632]
["bitfinex","SOLUSD",1761669369386,10.24211451,199.38,199.32,5.22656632]
["bitfinex","SOLUSD",1761669370171,10.24211451,199.38,199.3,22.88]
["bitfinex","SOLUSD",1761669370172,5.22656632,199.37,199.31,5.22656632]
["bitfinex","SOLUSD",1761669370367,38.13617485,199.36,199.31,5.22656632]
["bitfinex","SOLUSD",1761669370589,38.13613616,199.36,199.31,10.24386652]
["bitfinex","SOLUSD",1761669370792,38.13613616,199.36,199.31,5.22656632]
["bitfinex","SOLUSD",1761669370977,38.13613616,199.36,199.22,9.93098926]
["bitfinex","SOLUSD",1761669370978,43.36270248,199.36,199.29,5.22656632]
["bitfinex","SOLUSD",1761669371184,5.22656632,199.33,199.27,5.22656632]
["bitfinex","SOLUSD",1761669371378,33.12,199.32,199.28,3.70937659]
["bitfinex","SOLUSD",1761669371580,38.34656632,199.32,199.24,5.01907247]
["bitfinex","SOLUSD",1761669371798,33.12,199.32,199.25,8.93644875]
["bitfinex","SOLUSD",1761669372001,38.34656632,199.32,199.26,3.70988243]
["bitfinex","SOLUSD",1761669372197,5.22656632,199.3,199.22,5.0193333]
["bitfinex","SOLUSD",1761669372403,10.24463135,199.28,199.21,5.22656632]
["bitfinex","SOLUSD",1761669372715,5.22656632,199.24,199.17,5.02083647]
["bitfinex","SOLUSD",1761669372878,5.22656632,199.24,199.16,50.0]
["bitfinex","SOLUSD",1761669372879,5.22656632,199.21,199.16,50.0]
["bitfinex","SOLUSD",1761669373197,38.32656632,199.23,199.17,8.93778982]
["bitfinex","SOLUSD",1761669373413,33.1,199.23,199.18,5.22656632]
["bitfinex","SOLUSD",1761669373779,38.32656632,199.23,199.17,5.22656632]
["bitfinex","SOLUSD",1761669373978,5.22656632,199.22,199.18,3.70998739]
["bitfinex","SOLUSD",1761669374179,5.22656632,199.19,199.16,50.0]
["bitfinex","SOLUSD",1761669374405,33.1,199.18,199.16,50.0]
["bitfinex","SOLUSD",1761669374697,33.1,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669375084,33.1,199.17,199.16,55.02108857]
["bitfinex","SOLUSD",1761669375408,33.1,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669375815,33.12,199.19,199.16,63.95459406]
["bitfinex","SOLUSD",1761669376100,37.89539401,199.26,199.18,5.22656632]
["bitfinex","SOLUSD",1761669376280,1.99999999,199.38,199.16,67.57381]
["bitfinex","SOLUSD",1761669376281,33.12,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761669376484,33.12,199.29,199.25,5.22656632]
["bitfinex","SOLUSD",1761669376689,33.12,199.28,199.25,5.22656632]
["bitfinex","SOLUSD",1761669377080,33.12,199.28,199.21,17.56939912]
["bitfinex","SOLUSD",1761669377295,33.12,199.28,199.22,3.7046001]
["bitfinex","SOLUSD",1761669377500,33.12,199.28,199.25,5.22656632]
["bitfinex","SOLUSD",1761669378009,33.12,199.28,199.27,5.22656632]
["bitfinex","SOLUSD",1761669378189,5.22656632,199.36,199.27,5.22656632]
["bitfinex","SOLUSD",1761669378393,33.12,199.35,199.31,5.22656632]
["bitfinex","SOLUSD",1761669378587,38.13641756,199.35,199.3,5.22656632]
["bitfinex","SOLUSD",1761669379103,38.13641756,199.35,199.26,12.54581579]
["bitfinex","SOLUSD",1761669379310,38.13641756,199.35,199.3,5.22656632]
["bitfinex","SOLUSD",1761669380396,33.12,199.35,199.31,5.22656632]
["bitfinex","SOLUSD",1761669380794,33.12,199.35,199.3,5.22656632]
["bitfinex","SOLUSD",1761669380995,38.13633319,199.35,199.3,5.22656632]
["bitfinex","SOLUSD",1761669381300,9.93098926,199.34,199.28,5.22656632]
["bitfinex","SOLUSD",1761669381915,9.93098926,199.34,199.26,5.22656632]
["bitfinex","SOLUSD",1761669381916,15.15755558,199.34,199.26,5.22656632]
["bitfinex","SOLUSD",1761669382120,5.0168063,199.33,199.26,5.22656632]
["bitfinex","SOLUSD",1761669382323,5.0168063,199.33,199.27,5.22656632]
["bitfinex","SOLUSD",1761669384099,15.15755558,199.34,199.28,5.01806503]
["bitfinex","SOLUSD",1761669384300,33.12,199.35,199.31,5.22656632]
["bitfinex","SOLUSD",1761669384301,0.14216157,199.35,199.31,5.22656632]
["bitfinex","SOLUSD",1761669384500,104.6,199.35,199.34,5.22656632]
["bitfinex","SOLUSD",1761669384712,137.7,199.35,199.34,5.22656632]
["bitfinex","SOLUSD",1761669384922,33.1,199.35,199.34,5.22656632]
["bitfinex","SOLUSD",1761669386216,33.1,199.35,199.34,10.24312095]
["bitfinex","SOLUSD",1761669386631,33.1,199.35,199.34,5.22656632]
["bitfinex","SOLUSD",1761669386813,33.1,199.35,199.32,22.88]
["bitfinex","SOLUSD",1761669387124,33.1,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761669387125,33.1,199.35,199.31,5.22656632]
["bitfinex","SOLUSD",1761669387518,33.1,199.35,199.34,5.22656632]
["bitfinex","SOLUSD",1761669387716,33.1,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761669387717,33.1,199.35,199.33,7.84913298]
["bitfinex","SOLUSD",1761669387924,22.88,199.42,199.34,7.84913298]
["bitfinex","SOLUSD",1761669388112,9.78882769,199.45,199.39,7.84913298]
["bitfinex","SOLUSD",1761669388320,33.1,199.44,199.4,7.84913298]
["bitfinex","SOLUSD",1761669388655,35.71678216,199.5,199.43,7.84913298]
["bitfinex","SOLUSD",1761669388806,33.1,199.49,199.47,7.84913298]
["bitfinex","SOLUSD",1761669389010,33.1,199.48,199.45,7.84913298]
["bitfinex","SOLUSD",1761669389533,33.1,199.48,199.46,7.84913298]
["bitfinex","SOLUSD",1761669389761,33.1,199.48,199.45,7.84913298]
["bitfinex","SOLUSD",1761669389940,33.1,199.48,199.39,22.88]
["bitfinex","SOLUSD",1761669390137,38.11319083,199.48,199.43,7.84913298]
["bitfinex","SOLUSD",1761669390340,38.11319083,199.48,199.44,7.84913298]
["bitfinex","SOLUSD",1761669390539,38.11319083,199.48,199.45,7.84913298]
["bitfinex","SOLUSD",1761669390987,38.11319083,199.48,199.44,7.84913298]
["bitfinex","SOLUSD",1761669391465,38.11319083,199.48,199.45,7.84913298]
["bitfinex","SOLUSD",1761669392051,38.11319083,199.48,199.4,22.88]
["bitfinex","SOLUSD",1761669392338,50.64577555,199.48,199.42,7.84913298]
["bitfinex","SOLUSD",1761669392840,50.64577555,199.48,199.39,7.84913298]
["bitfinex","SOLUSD",1761669392841,17.78012224,199.47,199.39,7.84913298]
["bitfinex","SOLUSD",1761669393172,9.93098926,199.44,199.37,7.84913298]
["bitfinex","SOLUSD",1761669393374,33.1,199.43,199.38,3.71227182]
["bitfinex","SOLUSD",1761669393663,33.1,199.43,199.37,7.84913298]
["bitfinex","SOLUSD",1761669394042,5.01454217,199.42,199.37,7.84913298]
["bitfinex","SOLUSD",1761669394861,5.01454217,199.42,199.36,7.84913298]
["bitfinex","SOLUSD",1761669395064,33.1,199.43,199.38,7.84913298]
["bitfinex","SOLUSD",1761669395484,33.1,199.43,199.4,7.84913298]
["bitfinex","SOLUSD",1761669395648,33.1,199.43,199.35,22.88]
["bitfinex","SOLUSD",1761669395991,17.63796067,199.42,199.36,3.71053283]
["bitfinex","SOLUSD",1761669396302,17.55177774,199.41,199.33,7.84913298]
["bitfinex","SOLUSD",1761669396577,7.84913298,199.38,199.31,7.84913298]
["bitfinex","SOLUSD",1761669396776,33.08,199.37,199.32,3.71359255]
["bitfinex","SOLUSD",1761669396961,33.08,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669397161,33.08,199.37,199.33,7.84913298]
["bitfinex","SOLUSD",1761669397365,33.08,199.37,199.32,7.84913298]
["bitfinex","SOLUSD",1761669397877,33.08,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669398075,33.08,199.37,199.29,22.88]
["bitfinex","SOLUSD",1761669398076,5.01605136,199.36,199.29,22.88]
["bitfinex","SOLUSD",1761669398259,5.01605136,199.36,199.31,7.84913298]
["bitfinex","SOLUSD",1761669398455,38.09582105,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669398983,33.08,199.37,199.29,40.44219029]
["bitfinex","SOLUSD",1761669399277,38.09590177,199.37,199.29,27.8976572]
["bitfinex","SOLUSD",1761669399481,38.09590177,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669399670,33.08,199.37,199.32,7.84913298]
["bitfinex","SOLUSD",1761669399987,33.08,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669400279,38.09586463,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669400681,45.94499761,199.37,199.26,27.89839811]
["bitfinex","SOLUSD",1761669400982,47.95123625,199.44,199.36,7.84913298]
["bitfinex","SOLUSD",1761669400983,33.08,199.42,199.36,7.84913298]
["bitfinex","SOLUSD",1761669401175,33.08,199.42,199.37,7.84913298]
["bitfinex","SOLUSD",1761669402074,38.0947509,199.42,199.37,7.84913298]
["bitfinex","SOLUSD",1761669402275,33.08,199.42,199.37,12.86492228]
["bitfinex","SOLUSD",1761669402476,33.08,199.42,199.38,7.84913298]
["bitfinex","SOLUSD",1761669402882,5.0143195,199.43,199.39,7.84913298]
["bitfinex","SOLUSD",1761669403082,33.08,199.42,199.38,7.84913298]
["bitfinex","SOLUSD",1761669403399,33.08,199.42,199.32,5.01705799]
["bitfinex","SOLUSD",1761669403598,33.08,199.42,199.36,7.84913298]
["bitfinex","SOLUSD",1761669403901,33.08,199.42,199.34,7.84913298]
["bitfinex","SOLUSD",1761669403902,40.92913298,199.42,199.34,7.84913298]
["bitfinex","SOLUSD",1761669404201,17.55177774,199.41,199.34,7.84913298]
["bitfinex","SOLUSD",1761669404361,9.93098926,199.4,199.34,7.84913298]
["bitfinex","SOLUSD",1761669404776,17.78012224,199.4,199.32,7.84913298]
["bitfinex","SOLUSD",1761669404980,17.78012224,199.4,199.28,5.01806503]
["bitfinex","SOLUSD",1761669404981,9.93098926,199.37,199.3,7.84913298]
["bitfinex","SOLUSD",1761669405198,33.08,199.36,199.3,7.84913298]
["bitfinex","SOLUSD",1761669406096,5.01630298,199.35,199.3,7.84913298]
["bitfinex","SOLUSD",1761669407308,33.08,199.36,199.32,7.84913298]
["bitfinex","SOLUSD",1761669407801,33.08,199.36,199.31,7.84913298]
["bitfinex","SOLUSD",1761669408001,33.08,199.36,199.32,7.84913298]
["bitfinex","SOLUSD",1761669408303,33.08,199.36,199.33,7.84913298]
["bitfinex","SOLUSD",1761669409283,33.08,199.36,199.32,5.01703803]
["bitfinex","SOLUSD",1761669409589,137.68,199.39,199.35,7.84913298]
["bitfinex","SOLUSD",1761669409789,137.68,199.39,199.37,7.84913298]
["bitfinex","SOLUSD",1761669409993,137.68,199.39,199.32,5.01703803]
["bitfinex","SOLUSD",1761669410309,142.69540891,199.39,199.34,7.84913298]
["bitfinex","SOLUSD",1761669412195,142.69540891,199.39,199.34,12.86559283]
["bitfinex","SOLUSD",1761669412512,142.69540891,199.39,199.34,7.84913298]
["bitfinex","SOLUSD",1761669413597,155.23365054,199.39,199.3,27.89744139]
["bitfinex","SOLUSD",1761669413798,104.6,199.38,199.32,7.84913298]
["bitfinex","SOLUSD",1761669414505,5.01579976,199.37,199.32,12.86610816]
["bitfinex","SOLUSD",1761669414708,33.08,199.36,199.3,7.84913298]
["bitfinex","SOLUSD",1761669415416,104.6,199.35,199.3,7.84913298]
["bitfinex","SOLUSD",1761669416111,104.6,199.35,199.3,12.86654515]
["bitfinex","SOLUSD",1761669416712,104.6,199.35,199.31,7.84913298]
["bitfinex","SOLUSD",1761669418010,109.61636133,199.35,199.3,7.84913298]
["bitfinex","SOLUSD",1761669418510,104.6,199.34,199.3,7.84913298]
["bitfinex","SOLUSD",1761669418686,147.46882769,199.33,199.29,0.47164066]
["bitfinex","SOLUSD",1761669418887,33.08,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669420522,38.09714966,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669423429,104.6,199.33,199.29,13.33857668]
["bitfinex","SOLUSD",1761669423630,33.08,199.31,199.3,7.84913298]
["bitfinex","SOLUSD",1761669425300,14.80387282,199.4,199.31,5.01730971]
["bitfinex","SOLUSD",1761669425504,104.6,199.38,199.34,7.84913298]
["bitfinex","SOLUSD",1761669425819,104.6,199.38,199.35,11.58686262]
["bitfinex","SOLUSD",1761669426010,104.6,199.38,199.36,7.84913298]
["bitfinex","SOLUSD",1761669426818,33.08,199.39,199.37,11.58678428]
["bitfinex","SOLUSD",1761669427019,33.08,199.39,199.38,11.58678428]
["bitfinex","SOLUSD",1761669427217,104.6,199.46,199.38,11.58678428]
["bitfinex","SOLUSD",1761669427420,30.08,199.53,199.42,7.84913298]
["bitfinex","SOLUSD",1761669427421,7.84913298,199.5,199.42,7.84913298]
["bitfinex","SOLUSD",1761669427720,30.08,199.53,199.45,7.84913298]
["bitfinex","SOLUSD",1761669427721,33.08,199.49,199.45,7.84913298]
["bitfinex","SOLUSD",1761669427924,65.82093431,199.53,199.45,7.84913298]
["bitfinex","SOLUSD",1761669428225,0.2,199.54,199.49,7.84913298]
["bitfinex","SOLUSD",1761669428226,33.08,199.52,199.49,7.84913298]
["bitfinex","SOLUSD",1761669428421,33.08,199.52,199.45,7.84913298]
["bitfinex","SOLUSD",1761669428719,33.08,199.52,199.46,7.84913298]
["bitfinex","SOLUSD",1761669428926,33.08,199.52,199.49,7.84913298]
["bitfinex","SOLUSD",1761669429139,33.08,199.52,199.5,7.84913298]
["bitfinex","SOLUSD",1761669429306,33.06,199.52,199.5,7.84913298]
["bitfinex","SOLUSD",1761669429507,33.06,199.52,199.43,22.88]
["bitfinex","SOLUSD",1761669429702,38.07204057,199.52,199.46,7.84913298]
["bitfinex","SOLUSD",1761669430242,38.07204057,199.52,199.47,7.84913298]
["bitfinex","SOLUSD",1761669430407,38.07204057,199.52,199.46,7.84913298]
["bitfinex","SOLUSD",1761669431934,50.60211274,199.52,199.45,7.84913298]
["bitfinex","SOLUSD",1761669432107,45.92117355,199.52,199.45,7.84913298]
["bitfinex","SOLUSD",1761669432435,38.07204057,199.52,199.43,27.89406686]
["bitfinex","SOLUSD",1761669432602,38.07204057,199.52,199.46,7.84913298]
["bitfinex","SOLUSD",1761669433434,33.06,199.52,199.46,7.84913298]
["bitfinex","SOLUSD",1761669433612,33.06,199.52,199.49,7.84913298]
["bitfinex","SOLUSD",1761669433813,33.06,199.51,199.49,7.84913298]
["bitfinex","SOLUSD",1761669434029,33.06,199.51,199.48,7.84913298]
["bitfinex","SOLUSD",1761669435425,38.07231112,199.51,199.47,7.84913298]
["bitfinex","SOLUSD",1761669435609,33.06,199.51,199.47,7.84913298]
["bitfinex","SOLUSD",1761669436009,38.07231998,199.51,199.46,7.84913298]
["bitfinex","SOLUSD",1761669436206,33.06,199.51,199.46,7.84913298]
["bitfinex","SOLUSD",1761669436729,33.06,199.51,199.42,7.84913298]
["bitfinex","SOLUSD",1761669436730,7.84913298,199.49,199.42,7.84913298]
["bitfinex","SOLUSD",1761669437028,5.0132852,199.47,199.42,7.84913298]
["bitfinex","SOLUSD",1761669437331,5.0132852,199.47,199.38,7.84913298]
["bitfinex","SOLUSD",1761669437332,12.86241818,199.47,199.38,7.84913298]
["bitfinex","SOLUSD",1761669437535,7.84913298,199.45,199.35,5.01630298]
["bitfinex","SOLUSD",1761669437712,33.04,199.44,199.38,7.84913298]
["bitfinex","SOLUSD",1761669438316,33.04,199.44,199.3,9.93098926]
["bitfinex","SOLUSD",1761669438317,7.84913298,199.43,199.3,5.01756146]
["bitfinex","SOLUSD",1761669438618,33.04,199.44,199.3,5.01756146]
["bitfinex","SOLUSD",1761669438619,7.84913298,199.38,199.3,7.84913298]
["bitfinex","SOLUSD",1761669438818,33.04,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669439235,33.04,199.37,199.32,7.84913298]
["bitfinex","SOLUSD",1761669439236,38.05596701,199.37,199.32,7.84913298]
["bitfinex","SOLUSD",1761669439615,38.05581604,199.37,199.32,7.84913298]
["bitfinex","SOLUSD",1761669439940,23.02216157,199.41,199.35,7.84913298]
["bitfinex","SOLUSD",1761669439941,22.88,199.41,199.35,7.84913298]
["bitfinex","SOLUSD",1761669440116,33.04,199.4,199.34,7.84913298]
["bitfinex","SOLUSD",1761669440317,33.04,199.4,199.32,7.84913298]
["bitfinex","SOLUSD",1761669440930,40.88913298,199.4,199.32,7.84913298]
["bitfinex","SOLUSD",1761669441434,5.01529665,199.39,199.33,7.84913298]
["bitfinex","SOLUSD",1761669441633,33.04,199.4,199.34,7.84913298]
["bitfinex","SOLUSD",1761669441815,33.04,199.39,199.35,7.84913298]
["bitfinex","SOLUSD",1761669442411,104.6,199.38,199.32,7.84913298]
["bitfinex","SOLUSD",1761669442611,104.6,199.38,199.33,7.84913298]
["bitfinex","SOLUSD",1761669442807,104.6,199.37,199.29,23.35164066]
["bitfinex","SOLUSD",1761669443136,104.6,199.37,199.31,7.84913298]
["bitfinex","SOLUSD",1761669443319,33.04,199.36,199.32,11.57603797]
["bitfinex","SOLUSD",1761669443536,33.04,199.36,199.33,7.84913298]
["bitfinex","SOLUSD",1761669443924,33.04,199.36,199.32,7.84913298]
["bitfinex","SOLUSD",1761669444123,38.0561117,199.36,199.32,7.84913298]
["bitfinex","SOLUSD",1761669444615,38.0561117,199.36,199.31,7.84913298]
["bitfinex","SOLUSD",1761669444841,38.0561117,199.36,199.32,3.72669435]
["bitfinex","SOLUSD",1761669445032,38.0561117,199.36,199.31,7.84913298]
["bitfinex","SOLUSD",1761669445239,38.0561117,199.36,199.32,3.72669412]
["bitfinex","SOLUSD",1761669445441,38.0561117,199.36,199.3,7.84913298]
["bitfinex","SOLUSD",1761669445625,38.0561117,199.36,199.31,3.72672748]
["bitfinex","SOLUSD",1761669445941,38.0561117,199.36,199.32,3.72672748]
["bitfinex","SOLUSD",1761669446115,38.0561117,199.36,199.3,12.86663586]
["bitfinex","SOLUSD",1761669446311,38.0561117,199.36,199.31,3.72672748]
["bitfinex","SOLUSD",1761669446516,33.04,199.36,199.32,3.72672748]
["bitfinex","SOLUSD",1761669446744,33.04,199.36,199.31,7.84913298]
["bitfinex","SOLUSD",1761669447046,33.04,199.36,199.32,3.72666216]
["bitfinex","SOLUSD",1761669447340,33.04,199.35,199.31,7.84913298]
["bitfinex","SOLUSD",1761669447542,33.04,199.35,199.32,3.72660482]
["bitfinex","SOLUSD",1761669447728,33.04,199.35,199.31,7.84913298]
["bitfinex","SOLUSD",1761669448053,38.05630347,199.35,199.31,7.84913298]
["bitfinex","SOLUSD",1761669448739,33.04,199.35,199.31,7.84913298]
["bitfinex","SOLUSD",1761669449043,33.04,199.35,199.32,7.84913298]
["bitfinex","SOLUSD",1761669449240,33.04,199.35,199.29,0.47164066]
["bitfinex","SOLUSD",1761669449241,104.6,199.34,199.29,0.47164066]
["bitfinex","SOLUSD",1761669449425,45.9054752,199.35,199.29,0.47164066]
["bitfinex","SOLUSD",1761669449426,7.84913298,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669449742,5.01756146,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669449923,10.25530763,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669450237,20.18629689,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669450442,43.2950807,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669450615,38.27774617,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669451347,38.05740574,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669451550,20.18629689,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669452048,53.22629689,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669453845,42.97098926,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669454950,47.98855072,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669455450,33.04,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669456660,33.04,199.3,199.29,5.70938683]
["bitfinex","SOLUSD",1761669456977,33.04,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669457343,33.04,199.3,199.29,5.70938683]
["bitfinex","SOLUSD",1761669457862,33.04,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669459480,53.22629689,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669459650,47.98855072,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669459852,14.94855072,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669460048,47.98855072,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669460247,53.22629689,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669462762,51.90240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669465956,46.66466287,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669466184,51.90240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669466679,46.66466287,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669466887,51.90240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669467064,46.66466287,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669467253,51.90240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669467988,74.78240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669471972,74.64024747,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669472375,74.78240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669472566,69.54466287,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669472764,74.78240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669473286,69.54466287,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669473475,71.28240904,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669474664,5.23774617,199.41,199.29,5.70938683]
["bitfinex","SOLUSD",1761669474971,30.08,199.43,199.29,5.70938683]
["bitfinex","SOLUSD",1761669474972,5.23774617,199.36,199.29,0.47164066]
["bitfinex","SOLUSD",1761669475174,5.01655463,199.34,199.29,0.47164066]
["bitfinex","SOLUSD",1761669475483,9.93098926,199.33,199.29,0.47164066]
["bitfinex","SOLUSD",1761669475681,33.04,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669475888,35.13466676,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669476397,33.04,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669477771,38.05706754,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669478684,33.04,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669478984,33.04,199.32,199.29,5.48945375]
["bitfinex","SOLUSD",1761669479179,33.04,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669479374,38.05707079,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669479593,33.04,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669480189,33.02,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669480390,5.01660315,199.34,199.29,0.47164066]
["bitfinex","SOLUSD",1761669480391,33.02,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669481585,38.03756146,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669481913,53.2047666,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669482871,20.1847666,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669483197,53.2047666,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669485008,5.01706788,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669485182,33.02,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669485381,38.25621588,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669485810,5.01756146,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669486300,10.25377734,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669486803,5.01756146,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669488978,23.02216157,199.33,199.29,0.47164066]
["bitfinex","SOLUSD",1761669489195,33.02,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669489995,38.03714897,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669490192,33.02,199.32,199.3,3.74031355]
["bitfinex","SOLUSD",1761669490493,33.02,199.32,199.31,3.74031355]
["bitfinex","SOLUSD",1761669490688,53.20426313,199.32,199.31,3.74031355]
["bitfinex","SOLUSD",1761669491195,9.93098926,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669491383,48.16720514,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669491990,53.1847666,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669494297,0.14216157,199.25,199.16,60.25729403]
["bitfinex","SOLUSD",1761669494499,0.14216157,199.25,199.16,55.02107815]
["bitfinex","SOLUSD",1761669494500,5.23621588,199.22,199.16,55.02107815]
["bitfinex","SOLUSD",1761669494692,33.0,199.21,199.16,55.02107815]
["bitfinex","SOLUSD",1761669495094,33.0,199.21,199.16,50.0]
["bitfinex","SOLUSD",1761669495301,38.23621588,199.21,199.16,50.0]
["bitfinex","SOLUSD",1761669495497,33.0,199.21,199.16,50.0]
["bitfinex","SOLUSD",1761669496098,33.0,199.21,199.16,55.02108231]
["bitfinex","SOLUSD",1761669496301,33.0,199.2,199.17,5.23621588]
["bitfinex","SOLUSD",1761669496511,33.0,199.19,199.17,5.23621588]
["bitfinex","SOLUSD",1761669496703,33.0,199.19,199.16,55.02108231]
["bitfinex","SOLUSD",1761669496919,33.0,199.19,199.16,60.25729819]
["bitfinex","SOLUSD",1761669498121,33.0,199.19,199.17,5.23621588]
["bitfinex","SOLUSD",1761669498422,33.0,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761669499621,9.78882769,199.26,199.18,22.80826126]
["bitfinex","SOLUSD",1761669499918,38.23621588,199.27,199.18,17.57204538]
["bitfinex","SOLUSD",1761669500126,33.0,199.27,199.19,5.23621588]
["bitfinex","SOLUSD",1761669500294,33.0,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1761669500692,38.01836139,199.27,199.22,5.23621588]
["bitfinex","SOLUSD",1761669501010,104.6,199.26,199.22,5.23621588]
["bitfinex","SOLUSD",1761669502193,104.6,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761669502908,104.6,199.26,199.22,10.25577065]
["bitfinex","SOLUSD",1761669504530,104.6,199.26,199.24,5.23621588]
["bitfinex","SOLUSD",1761669504726,104.6,199.33,199.24,5.23621588]
["bitfinex","SOLUSD",1761669504936,33.0,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761669505136,28.72,199.35,199.32,5.23621588]
["bitfinex","SOLUSD",1761669505424,33.0,199.35,199.3,5.23621588]
["bitfinex","SOLUSD",1761669505794,33.0,199.35,199.29,2.09382599]
["bitfinex","SOLUSD",1761669506402,33.0,199.35,199.31,2.09382599]
["bitfinex","SOLUSD",1761669506939,5.01479364,199.41,199.33,2.09382599]
["bitfinex","SOLUSD",1761669507107,5.01479364,199.41,199.31,5.01726246]
["bitfinex","SOLUSD",1761669507108,32.98,199.4,199.36,2.09382599]
["bitfinex","SOLUSD",1761669508506,37.99517318,199.4,199.34,2.09382599]
["bitfinex","SOLUSD",1761669508902,32.98,199.4,199.34,2.09382599]
["bitfinex","SOLUSD",1761669509136,37.99511088,199.4,199.34,2.09382599]
["bitfinex","SOLUSD",1761669509312,40.08893687,199.4,199.31,2.09382599]
["bitfinex","SOLUSD",1761669509513,40.08893687,199.4,199.32,2.09382599]
["bitfinex","SOLUSD",1761669509514,13.5277485,199.39,199.32,2.09382599]
["bitfinex","SOLUSD",1761669509703,5.23512878,199.36,199.28,22.88]
["bitfinex","SOLUSD",1761669509904,15.16611804,199.34,199.26,5.23512878]
["bitfinex","SOLUSD",1761669510108,15.16611804,199.34,199.22,5.23512878]
["bitfinex","SOLUSD",1761669510109,9.78882769,199.31,199.22,5.23512878]
["bitfinex","SOLUSD",1761669510408,32.98,199.3,199.19,12.55063948]
["bitfinex","SOLUSD",1761669510617,32.98,199.3,199.22,5.23512878]
["bitfinex","SOLUSD",1761669510846,38.21512878,199.3,199.23,5.23512878]
["bitfinex","SOLUSD",1761669511165,32.98,199.3,199.23,5.23512878]
["bitfinex","SOLUSD",1761669511617,38.21512878,199.3,199.23,5.23512878]
["bitfinex","SOLUSD",1761669511804,38.21512878,199.3,199.22,7.85800156]
["bitfinex","SOLUSD",1761669511805,5.01781323,199.29,199.22,7.85800156]
["bitfinex","SOLUSD",1761669512131,5.01781323,199.29,199.23,7.85800156]
["bitfinex","SOLUSD",1761669512718,40.83800156,199.3,199.2,22.88]
["bitfinex","SOLUSD",1761669512922,7.85800156,199.28,199.21,7.85800156]
["bitfinex","SOLUSD",1761669513717,5.01831685,199.27,199.17,40.45292764]
["bitfinex","SOLUSD",1761669513921,32.98,199.26,199.2,7.85800156]
["bitfinex","SOLUSD",1761669514329,32.98,199.27,199.23,7.85800156]
["bitfinex","SOLUSD",1761669515546,5.0185687,199.26,199.19,7.85800156]
["bitfinex","SOLUSD",1761669516752,32.98,199.27,199.19,7.85800156]
["bitfinex","SOLUSD",1761669517046,127.48,199.29,199.23,7.85800156]
["bitfinex","SOLUSD",1761669517342,32.98,199.26,199.23,7.85800156]
["bitfinex","SOLUSD",1761669517537,32.98,199.26,199.23,12.87719792]
["bitfinex","SOLUSD",1761669518114,32.98,199.26,199.17,22.88]
["bitfinex","SOLUSD",1761669518317,32.98,199.26,199.23,7.85800156]
["bitfinex","SOLUSD",1761669518829,32.98,199.26,199.22,7.85800156]
["bitfinex","SOLUSD",1761669519239,37.99863701,199.26,199.22,7.85800156]
["bitfinex","SOLUSD",1761669520119,32.98,199.26,199.22,12.87757221]
["bitfinex","SOLUSD",1761669520330,104.6,199.29,199.24,7.85800156]
["bitfinex","SOLUSD",1761669520643,104.6,199.29,199.25,7.85800156]
["bitfinex","SOLUSD",1761669520644,32.96,199.28,199.25,7.85800156]
["bitfinex","SOLUSD",1761669520829,32.96,199.28,199.27,7.85800156]
["bitfinex","SOLUSD",1761669521419,14.80462745,199.37,199.28,5.01806503]
["bitfinex","SOLUSD",1761669521622,22.66262901,199.37,199.3,7.85800156]
["bitfinex","SOLUSD",1761669521843,32.96,199.36,199.3,7.85800156]
["bitfinex","SOLUSD",1761669522141,32.96,199.36,199.32,7.85800156]
["bitfinex","SOLUSD",1761669522347,9.93098926,199.35,199.28,7.85800156]
["bitfinex","SOLUSD",1761669523744,9.93098926,199.35,199.26,17.56499046]
["bitfinex","SOLUSD",1761669523745,14.94747122,199.35,199.3,7.85800156]
["bitfinex","SOLUSD",1761669524140,37.97605711,199.36,199.3,7.85800156]
["bitfinex","SOLUSD",1761669524330,37.97605711,199.36,199.31,7.85800156]
["bitfinex","SOLUSD",1761669524522,37.97605711,199.36,199.25,17.56587201]
["bitfinex","SOLUSD",1761669524730,37.97605711,199.36,199.31,7.85800156]
["bitfinex","SOLUSD",1761669525847,50.51618552,199.36,199.3,7.85800156]
["bitfinex","SOLUSD",1761669526232,37.97605711,199.36,199.3,7.85800156]
["bitfinex","SOLUSD",1761669527116,9.93098926,199.35,199.29,7.85800156]
["bitfinex","SOLUSD",1761669527527,104.6,199.34,199.27,7.85800156]
["bitfinex","SOLUSD",1761669527932,5.0168063,199.33,199.27,7.85800156]
["bitfinex","SOLUSD",1761669528136,104.6,199.34,199.28,7.85800156]
["bitfinex","SOLUSD",1761669528137,32.96,199.32,199.28,7.85800156]
["bitfinex","SOLUSD",1761669528533,32.96,199.32,199.27,5.01823885]
["bitfinex","SOLUSD",1761669528534,32.96,199.32,199.29,7.85800156]
["bitfinex","SOLUSD",1761669529547,32.96,199.32,199.31,7.85800156]
["bitfinex","SOLUSD",1761669530030,32.96,199.32,199.3,7.85800156]
["bitfinex","SOLUSD",1761669531548,32.96,199.32,199.29,8.32964222]
["bitfinex","SOLUSD",1761669531944,32.96,199.32,199.29,13.34740809]
["bitfinex","SOLUSD",1761669532143,32.96,199.32,199.3,7.85800156]
["bitfinex","SOLUSD",1761669533236,32.96,199.32,199.29,8.32964222]
["bitfinex","SOLUSD",1761669533632,37.97716662,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669533942,32.96,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669534144,37.97715274,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669535729,104.6,199.34,199.31,7.85800156]
["bitfinex","SOLUSD",1761669536041,104.6,199.34,199.33,7.85800156]
["bitfinex","SOLUSD",1761669536355,137.54,199.34,199.33,7.85800156]
["bitfinex","SOLUSD",1761669536736,32.94,199.34,199.33,7.85800156]
["bitfinex","SOLUSD",1761669537245,104.6,199.39,199.33,7.85800156]
["bitfinex","SOLUSD",1761669537246,32.94,199.35,199.33,7.85800156]
["bitfinex","SOLUSD",1761669537431,32.94,199.35,199.34,7.85800156]
["bitfinex","SOLUSD",1761669538458,32.94,199.35,199.34,12.87455619]
["bitfinex","SOLUSD",1761669538874,32.94,199.35,199.34,7.85800156]
["bitfinex","SOLUSD",1761669540877,32.94,199.35,199.31,7.85800156]
["bitfinex","SOLUSD",1761669541044,37.95631722,199.35,199.29,8.32964222]
["bitfinex","SOLUSD",1761669541357,32.94,199.35,199.3,7.85800156]
["bitfinex","SOLUSD",1761669541552,32.94,199.35,199.33,7.85800156]
["bitfinex","SOLUSD",1761669541754,104.6,199.39,199.33,7.85800156]
["bitfinex","SOLUSD",1761669541953,32.92,199.38,199.34,7.85800156]
["bitfinex","SOLUSD",1761669542150,104.6,199.39,199.35,7.85800156]
["bitfinex","SOLUSD",1761669542391,104.6,199.39,199.37,7.85800156]
["bitfinex","SOLUSD",1761669542392,32.92,199.38,199.37,7.85800156]
["bitfinex","SOLUSD",1761669542664,32.92,199.4,199.37,7.85800156]
["bitfinex","SOLUSD",1761669542964,5.01346759,199.47,199.39,7.85800156]
["bitfinex","SOLUSD",1761669543163,32.92,199.46,199.41,7.85800156]
["bitfinex","SOLUSD",1761669543336,32.92,199.46,199.37,22.88]
["bitfinex","SOLUSD",1761669543534,32.92,199.46,199.39,7.85800156]
["bitfinex","SOLUSD",1761669543738,17.64682925,199.45,199.34,5.01654164]
["bitfinex","SOLUSD",1761669544053,32.92,199.46,199.38,7.85800156]
["bitfinex","SOLUSD",1761669544366,40.77800156,199.46,199.39,7.85800156]
["bitfinex","SOLUSD",1761669544553,5.01403883,199.45,199.39,7.85800156]
["bitfinex","SOLUSD",1761669544968,12.87204039,199.45,199.35,22.88]
["bitfinex","SOLUSD",1761669545294,25.40651018,199.45,199.38,7.85800156]
["bitfinex","SOLUSD",1761669545480,25.40651018,199.45,199.37,7.85800156]
["bitfinex","SOLUSD",1761669545893,9.93098926,199.44,199.35,22.88]
["bitfinex","SOLUSD",1761669546075,5.01454217,199.42,199.36,7.85800156]
["bitfinex","SOLUSD",1761669546778,17.5508976,199.42,199.35,7.85800156]
["bitfinex","SOLUSD",1761669546976,5.01454217,199.42,199.34,5.01633567]
["bitfinex","SOLUSD",1761669547178,7.85800156,199.41,199.34,7.85800156]
["bitfinex","SOLUSD",1761669547501,32.92,199.4,199.33,7.85800156]
["bitfinex","SOLUSD",1761669547669,9.93098926,199.39,199.32,7.85800156]
["bitfinex","SOLUSD",1761669547871,17.78899082,199.39,199.32,7.85800156]
["bitfinex","SOLUSD",1761669548077,37.93514488,199.4,199.34,7.85800156]
["bitfinex","SOLUSD",1761669548395,37.93514488,199.4,199.33,7.85800156]
["bitfinex","SOLUSD",1761669549092,50.46477546,199.49,199.39,7.85800156]
["bitfinex","SOLUSD",1761669549291,7.85800156,199.47,199.39,7.85800156]
["bitfinex","SOLUSD",1761669549597,40.77800156,199.46,199.39,7.85800156]
["bitfinex","SOLUSD",1761669549794,36.18858459,199.46,199.39,3.26858459]
["bitfinex","SOLUSD",1761669550301,5.01378791,199.45,199.39,5.01523893]
["bitfinex","SOLUSD",1761669550474,5.01378791,199.45,199.39,8.28382352]
["bitfinex","SOLUSD",1761669551471,37.93354623,199.46,199.4,3.26858459]
["bitfinex","SOLUSD",1761669551670,37.93354623,199.46,199.39,5.01523893]
["bitfinex","SOLUSD",1761669551871,37.93354623,199.46,199.4,3.26858459]
["bitfinex","SOLUSD",1761669552296,41.20213082,199.46,199.39,8.28382352]
["bitfinex","SOLUSD",1761669553493,41.20213082,199.46,199.39,3.26858459]
["bitfinex","SOLUSD",1761669553704,3.26858459,199.45,199.38,5.01551373]
["bitfinex","SOLUSD",1761669553883,41.20213082,199.46,199.39,3.26858459]
["bitfinex","SOLUSD",1761669554900,41.20213082,199.46,199.39,8.28371528]
["bitfinex","SOLUSD",1761669555104,53.73597219,199.46,199.39,3.26858459]
["bitfinex","SOLUSD",1761669555307,3.26858459,199.43,199.36,3.26858459]
["bitfinex","SOLUSD",1761669555505,3.26858459,199.43,199.29,10.26046835]
["bitfinex","SOLUSD",1761669555506,3.26858459,199.39,199.32,8.28544525]
["bitfinex","SOLUSD",1761669555697,36.16858459,199.38,199.32,5.01686066]
["bitfinex","SOLUSD",1761669555887,32.9,199.37,199.32,5.01686066]
["bitfinex","SOLUSD",1761669556091,32.9,199.37,199.32,8.28544525]
["bitfinex","SOLUSD",1761669556289,32.9,199.37,199.33,3.26858459]
["bitfinex","SOLUSD",1761669556895,32.9,199.37,199.3,17.5613552]
["bitfinex","SOLUSD",1761669557090,32.9,199.37,199.33,3.26858459]
["bitfinex","SOLUSD",1761669558386,32.9,199.36,199.33,3.26858459]
["bitfinex","SOLUSD",1761669558916,32.9,199.36,199.32,3.26858459]
["bitfinex","SOLUSD",1761669559610,32.9,199.36,199.29,5.48928167]
["bitfinex","SOLUSD",1761669559821,32.9,199.36,199.31,3.26858459]
["bitfinex","SOLUSD",1761669560001,32.9,199.36,199.29,5.48928167]
["bitfinex","SOLUSD",1761669560002,32.9,199.36,199.33,3.26858459]
["bitfinex","SOLUSD",1761669560708,32.9,199.36,199.32,3.26858459]
["bitfinex","SOLUSD",1761669561213,32.9,199.36,199.33,8.28539089]
["bitfinex","SOLUSD",1761669561419,32.9,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761669561621,32.9,199.36,199.33,8.28539089]
["bitfinex","SOLUSD",1761669561918,27.8952522,199.4,199.34,7.84924096]
["bitfinex","SOLUSD",1761669562093,32.88,199.39,199.34,7.84924096]
["bitfinex","SOLUSD",1761669562494,32.88,199.39,199.33,12.86604726]
["bitfinex","SOLUSD",1761669562819,32.88,199.39,199.34,7.84924096]
["bitfinex","SOLUSD",1761669562996,32.88,199.39,199.34,12.86577963]
["bitfinex","SOLUSD",1761669563700,37.89536749,199.39,199.34,12.86577963]
["bitfinex","SOLUSD",1761669563897,58.28285008,199.39,199.29,0.47164066]
["bitfinex","SOLUSD",1761669564102,7.84924096,199.35,199.29,0.47164066]
["bitfinex","SOLUSD",1761669564301,32.88,199.34,199.29,0.47164066]
["bitfinex","SOLUSD",1761669564520,32.88,199.34,199.29,8.32088162]
["bitfinex","SOLUSD",1761669564902,5.0168063,199.33,199.29,0.47164066]
["bitfinex","SOLUSD",1761669565297,142.49659644,199.34,199.29,0.47164066]
["bitfinex","SOLUSD",1761669565495,7.84924096,199.32,199.29,0.47164066]
["bitfinex","SOLUSD",1761669565715,32.88,199.31,199.29,0.47164066]
["bitfinex","SOLUSD",1761669565916,32.88,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669568235,32.88,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669568403,37.89756146,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669568725,32.88,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669569616,55.67779168,199.3,199.29,0.47164066]
["bitfinex","SOLUSD",1761669572197,55.67779168,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761669572604,70.74779168,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761669573018,22.79779168,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761669573200,55.67779168,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761669573719,53.06820841,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761669575424,10.25797454,199.27,199.21,10.25934269]
["bitfinex","SOLUSD",1761669575632,5.23965769,199.23,199.17,5.23965769]
["bitfinex","SOLUSD",1761669575809,32.88,199.22,199.16,50.0]
["bitfinex","SOLUSD",1761669576011,32.88,199.21,199.19,5.23965769]
["bitfinex","SOLUSD",1761669576320,32.88,199.2,199.17,5.23965769]
["bitfinex","SOLUSD",1761669576817,32.88,199.2,199.16,50.0]
["bitfinex","SOLUSD",1761669577723,32.88,199.2,199.16,60.2606485]
["bitfinex","SOLUSD",1761669578926,32.88,199.2,199.16,55.23965769]
["bitfinex","SOLUSD",1761669579731,32.88,199.2,199.16,60.26072043]
["bitfinex","SOLUSD",1761669582003,32.88,199.2,199.17,5.23965769]
["bitfinex","SOLUSD",1761669583429,32.88,199.2,199.18,5.02058439]
["bitfinex","SOLUSD",1761669583607,104.59999999,199.21,199.19,5.23965769]
["bitfinex","SOLUSD",1761669583811,104.59999999,199.21,199.2,2.09554415]
["bitfinex","SOLUSD",1761669585323,104.59999999,199.21,199.2,7.11562447]
["bitfinex","SOLUSD",1761669586117,32.88,199.22,199.2,7.11562447]
["bitfinex","SOLUSD",1761669586443,32.88,199.22,199.21,2.09554415]
["bitfinex","SOLUSD",1761669586734,32.88,199.22,199.2,7.11562447]
["bitfinex","SOLUSD",1761669589935,104.59999999,199.25,199.2,7.11562447]
["bitfinex","SOLUSD",1761669590128,32.88,199.24,199.2,7.11562447]
["bitfinex","SOLUSD",1761669591346,32.88,199.24,199.2,2.09554415]
["bitfinex","SOLUSD",1761669591550,32.88,199.24,199.17,5.02083647]
["bitfinex","SOLUSD",1761669591720,104.59999999,199.23,199.18,2.09554415]
["bitfinex","SOLUSD",1761669591922,32.86,199.22,199.18,2.09554415]
["bitfinex","SOLUSD",1761669593323,32.86,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1761669593648,32.86,199.22,199.19,7.11587649]
["bitfinex","SOLUSD",1761669593843,32.86,199.22,199.2,2.09554415]
["bitfinex","SOLUSD",1761669594149,32.86,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761669594447,104.59999999,199.27,199.2,2.09554415]
["bitfinex","SOLUSD",1761669594651,32.86,199.26,199.23,2.09554415]
["bitfinex","SOLUSD",1761669595062,32.86,199.26,199.22,2.09554415]
["bitfinex","SOLUSD",1761669595551,32.86,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761669596659,32.86,199.26,199.23,7.11486854]
["bitfinex","SOLUSD",1761669596843,32.86,199.26,199.2,2.09554415]
["bitfinex","SOLUSD",1761669597369,2.09554415,199.22,199.16,77.90087963]
["bitfinex","SOLUSD",1761669597521,32.86,199.21,199.16,79.99642378]
["bitfinex","SOLUSD",1761669597718,32.86,199.2,199.16,79.99642378]
["bitfinex","SOLUSD",1761669597930,32.86,199.19,199.16,74.97554415]
["bitfinex","SOLUSD",1761669598131,32.86,199.19,199.16,50.0]
["bitfinex","SOLUSD",1761669599159,2.09554415,199.18,199.16,50.0]
["bitfinex","SOLUSD",1761669599368,5.02058439,199.18,199.16,50.0]
["bitfinex","SOLUSD",1761669600242,32.86,199.19,199.16,50.0]
["bitfinex","SOLUSD",1761669600444,32.86,199.18,199.16,50.0]
["bitfinex","SOLUSD",1761669600652,32.86,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669601666,37.88083647,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669602240,32.86,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669602754,49.90736988,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669603468,47.81182573,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669603646,49.90736988,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669605666,2.62053977,199.21,199.16,57.11659638]
["bitfinex","SOLUSD",1761669605869,28.56,199.2,199.17,2.09554415]
["bitfinex","SOLUSD",1761669606068,28.56,199.2,199.16,55.02107174]
["bitfinex","SOLUSD",1761669606069,28.56,199.19,199.16,52.09554415]
["bitfinex","SOLUSD",1761669606264,32.84,199.19,199.16,50.0]
["bitfinex","SOLUSD",1761669607582,32.84,199.19,199.16,55.02107819]
["bitfinex","SOLUSD",1761669608078,7.11563912,199.2,199.16,50.0]
["bitfinex","SOLUSD",1761669608275,32.86,199.18,199.16,50.0]
["bitfinex","SOLUSD",1761669612279,32.84,199.19,199.17,2.09554415]
["bitfinex","SOLUSD",1761669612583,104.6,199.23,199.18,2.09554415]
["bitfinex","SOLUSD",1761669612781,32.84,199.22,199.19,2.09554415]
["bitfinex","SOLUSD",1761669613293,32.84,199.22,199.17,2.09554415]
["bitfinex","SOLUSD",1761669613510,34.93554415,199.22,199.16,50.0]
["bitfinex","SOLUSD",1761669613791,2.09554415,199.21,199.16,50.0]
["bitfinex","SOLUSD",1761669614083,2.09554415,199.21,199.16,55.0210436]
["bitfinex","SOLUSD",1761669614280,7.1153899,199.21,199.16,55.0210436]
["bitfinex","SOLUSD",1761669614478,2.09554415,199.19,199.16,50.0]
["bitfinex","SOLUSD",1761669614685,34.93554415,199.18,199.16,50.0]
["bitfinex","SOLUSD",1761669614881,32.84,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669615862,34.93554415,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669616062,39.95638062,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669617367,49.88736988,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669617572,53.63125201,199.17,199.16,50.0]
["bitfinex","SOLUSD",1761669618298,53.63125201,199.17,199.16,22.26753036]
["bitfinex","SOLUSD",1761669618585,0.14216157,199.12,199.09,0.1]
["bitfinex","SOLUSD",1761669618788,12.02653341,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669618977,15.77115335,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669619290,17.8666975,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669619701,51.76650624,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669620004,56.78910794,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669620510,18.6982109,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669620681,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669620873,20.204488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669621075,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669621475,56.78179922,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669622400,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669622773,47.79359096,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669622969,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669624589,20.204488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669624793,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669625993,38.09089704,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669626195,43.11349874,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669626494,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669626691,32.84,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669626890,43.11349874,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669627095,38.09089704,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669627406,43.11349874,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669628303,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669630036,48.0218863,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669630202,53.044488,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669632126,15.03972473,199.13,199.09,0.1]
["bitfinex","SOLUSD",1761669632418,5.25089704,199.11,199.09,0.1]
["bitfinex","SOLUSD",1761669632589,32.84,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669633809,22.88,199.14,199.09,10.37375102]
["bitfinex","SOLUSD",1761669634016,32.82,199.13,199.09,5.35089704]
["bitfinex","SOLUSD",1761669634504,32.82,199.13,199.09,10.37350678]
["bitfinex","SOLUSD",1761669634705,28.13089704,199.17,199.12,5.25089704]
["bitfinex","SOLUSD",1761669634908,9.78882769,199.15,199.09,0.1]
["bitfinex","SOLUSD",1761669635104,5.25089704,199.13,199.09,0.1]
["bitfinex","SOLUSD",1761669635304,5.25089704,199.11,199.09,0.1]
["bitfinex","SOLUSD",1761669635615,32.82,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669636304,45.71369233,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669636499,37.8426017,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669636699,32.82,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669637421,37.8426017,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669638526,32.82,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669638712,37.8426017,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669639054,55.64468159,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669639803,51.05526063,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669640907,54.3369303,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669641223,47.77359096,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669641427,54.79146183,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669642510,58.0731315,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761669643227,58.0731315,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1761669645031,9.93098926,199.09,199.07,1e-08]
["bitfinex","SOLUSD",1761669645231,49.77095252,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1761669646124,54.7940588,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1761669646335,57.41637507,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1761669646719,47.62754738,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1761669646925,57.41637507,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1761669647643,9.78882769,199.05,198.98,0.1]
["bitfinex","SOLUSD",1761669647854,15.06,199.06,198.98,0.1]
["bitfinex","SOLUSD",1761669647855,13.21265893,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761669648020,51.05803708,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761669648829,9.93098926,198.98,198.8,19.58838707]
["bitfinex","SOLUSD",1761669649048,3.28166967,198.92,198.86,3.28166967]
["bitfinex","SOLUSD",1761669649349,32.82,198.91,198.86,3.28166967]
["bitfinex","SOLUSD",1761669649849,32.82,198.91,198.88,3.28166967]
["bitfinex","SOLUSD",1761669650017,32.82,198.9,198.89,8.30957454]
["bitfinex","SOLUSD",1761669650528,32.82,198.9,198.88,8.30982549]
["bitfinex","SOLUSD",1761669651417,32.82,198.9,198.89,3.28166967]
["bitfinex","SOLUSD",1761669652157,32.82,198.9,198.89,8.30957454]
["bitfinex","SOLUSD",1761669652325,32.82,198.9,198.89,3.28166967]
["bitfinex","SOLUSD",1761669652859,32.82,198.9,198.86,3.28166967]
["bitfinex","SOLUSD",1761669654127,3.28166967,199.01,198.9,5.02765208]
["bitfinex","SOLUSD",1761669654328,13.21265893,198.99,198.93,3.28166967]
["bitfinex","SOLUSD",1761669654524,36.10166967,198.98,198.9,5.02765208]
["bitfinex","SOLUSD",1761669654724,36.10166967,198.98,198.92,3.28166967]
["bitfinex","SOLUSD",1761669654927,36.10166967,198.98,198.9,5.02765208]
["bitfinex","SOLUSD",1761669655220,9.93098926,198.97,198.9,8.30932175]
["bitfinex","SOLUSD",1761669655421,32.82,198.98,198.9,8.30932175]
["bitfinex","SOLUSD",1761669655422,3.28166967,198.96,198.9,5.02765208]
["bitfinex","SOLUSD",1761669655642,36.10166967,198.95,198.9,8.30932175]
["bitfinex","SOLUSD",1761669655823,32.82,198.94,198.9,8.30932175]
["bitfinex","SOLUSD",1761669656022,32.82,198.93,198.91,3.28166967]
["bitfinex","SOLUSD",1761669656222,13.07049736,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761669656447,32.82,198.96,198.91,3.28166967]
["bitfinex","SOLUSD",1761669657029,36.10166967,198.96,198.91,8.30904956]
["bitfinex","SOLUSD",1761669657529,32.82,198.96,198.91,8.30904956]
["bitfinex","SOLUSD",1761669657926,32.82,198.96,198.93,3.28166967]
["bitfinex","SOLUSD",1761669658144,9.93098926,198.97,198.92,3.28166967]
["bitfinex","SOLUSD",1761669658345,32.8,198.95,198.86,35.45156414]
["bitfinex","SOLUSD",1761669658648,32.8,198.95,198.89,3.28166967]
["bitfinex","SOLUSD",1761669658649,36.08166967,198.95,198.89,3.28166967]
["bitfinex","SOLUSD",1761669658848,32.8,198.95,198.9,3.28166967]
["bitfinex","SOLUSD",1761669659143,36.08166967,198.95,198.87,17.5994368]
["bitfinex","SOLUSD",1761669659346,36.08166967,198.95,198.87,5.02841051]
["bitfinex","SOLUSD",1761669659535,36.08166967,198.95,198.89,3.28166967]
["bitfinex","SOLUSD",1761669660133,3.28166967,198.94,198.89,8.30942616]
["bitfinex","SOLUSD",1761669660643,3.28166967,198.92,198.87,5.02827943]
["bitfinex","SOLUSD",1761669660958,32.8,198.91,198.87,5.02827943]
["bitfinex","SOLUSD",1761669661130,32.8,198.91,198.86,5.02843777]
["bitfinex","SOLUSD",1761669661455,32.8,198.91,198.84,22.88]
["bitfinex","SOLUSD",1761669661654,36.08166967,198.91,198.85,3.28166967]
["bitfinex","SOLUSD",1761669661954,36.08166967,198.91,198.84,22.88]
["bitfinex","SOLUSD",1761669661955,3.28166967,198.9,198.84,3.28166967]
["bitfinex","SOLUSD",1761669662158,3.28166967,198.88,198.81,5.02992807]
["bitfinex","SOLUSD",1761669662466,32.8,198.87,198.83,3.28166967]
["bitfinex","SOLUSD",1761669662758,32.8,198.86,198.84,3.28166967]
["bitfinex","SOLUSD",1761669663269,32.8,198.86,198.8,35.45496583]
["bitfinex","SOLUSD",1761669663432,32.8,198.86,198.82,3.28166967]
["bitfinex","SOLUSD",1761669663747,32.8,198.86,198.83,3.28166967]
["bitfinex","SOLUSD",1761669663946,3.28166967,198.85,198.78,5.03068719]
["bitfinex","SOLUSD",1761669664151,3.28166967,198.83,198.74,12.57889911]
["bitfinex","SOLUSD",1761669664332,32.8,198.82,198.77,8.31260995]
["bitfinex","SOLUSD",1761669664537,32.8,198.82,198.81,3.28166967]
["bitfinex","SOLUSD",1761669664733,104.6,198.86,198.81,3.28166967]
["bitfinex","SOLUSD",1761669664940,32.8,198.85,198.83,3.28166967]
["bitfinex","SOLUSD",1761669665127,32.8,198.85,198.77,42.76299239]
["bitfinex","SOLUSD",1761669665331,32.8,198.85,198.82,3.28166967]
["bitfinex","SOLUSD",1761669665530,32.8,198.85,198.79,3.28166967]
["bitfinex","SOLUSD",1761669665736,36.08166967,198.85,198.79,3.28166967]
["bitfinex","SOLUSD",1761669665948,32.8,198.85,198.79,3.28166967]
["bitfinex","SOLUSD",1761669666346,104.6,198.86,198.77,5.03094028]
["bitfinex","SOLUSD",1761669666550,137.4,198.86,198.84,3.28166967]
["bitfinex","SOLUSD",1761669666752,32.8,198.86,198.84,3.28166967]
["bitfinex","SOLUSD",1761669666956,32.8,198.86,198.77,17.60829098]
["bitfinex","SOLUSD",1761669666957,32.8,198.86,198.83,3.28166967]
["bitfinex","SOLUSD",1761669667256,32.8,198.86,198.81,3.28166967]
["bitfinex","SOLUSD",1761669667624,32.8,198.86,198.83,3.28166967]
["bitfinex","SOLUSD",1761669668461,32.8,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761669668837,32.8,198.86,198.83,8.3110439]
["bitfinex","SOLUSD",1761669669039,32.8,198.86,198.83,5.02937423]
["bitfinex","SOLUSD",1761669669344,32.8,198.86,198.83,8.3110439]
["bitfinex","SOLUSD",1761669670137,32.8,198.86,198.83,5.02937423]
["bitfinex","SOLUSD",1761669670344,32.8,198.86,198.84,6.99991004]
["bitfinex","SOLUSD",1761669670556,32.8,198.86,198.83,3.28166967]
["bitfinex","SOLUSD",1761669670738,32.8,198.86,198.84,3.71824014]
["bitfinex","SOLUSD",1761669670941,32.8,198.86,198.83,3.28166967]
["bitfinex","SOLUSD",1761669671150,32.8,198.86,198.84,3.71823992]
["bitfinex","SOLUSD",1761669671347,127.48,198.91,198.8,12.57493782]
["bitfinex","SOLUSD",1761669671348,104.6,198.91,198.85,6.99978071]
["bitfinex","SOLUSD",1761669671556,3.28166967,198.87,198.86,3.71811104]
["bitfinex","SOLUSD",1761669671765,9.78882769,198.86,198.78,8.31235686]
["bitfinex","SOLUSD",1761669671959,3.28166967,198.84,198.79,3.71863237]
["bitfinex","SOLUSD",1761669672142,137.4,198.83,198.8,3.71863237]
["bitfinex","SOLUSD",1761669672341,137.4,198.83,198.81,3.71863237]
["bitfinex","SOLUSD",1761669672635,137.4,198.83,198.78,8.31235686]
["bitfinex","SOLUSD",1761669672881,137.4,198.83,198.79,3.71814986]
["bitfinex","SOLUSD",1761669673032,137.4,198.83,198.8,3.71814986]
["bitfinex","SOLUSD",1761669673374,107.88166967,198.82,198.76,3.28166967]
["bitfinex","SOLUSD",1761669673572,107.88166967,198.82,198.77,3.71794452]
["bitfinex","SOLUSD",1761669673750,104.6,198.82,198.78,3.71794452]
["bitfinex","SOLUSD",1761669673940,104.6,198.82,198.79,3.71794452]
["bitfinex","SOLUSD",1761669674133,104.6,198.82,198.77,3.28166967]
["bitfinex","SOLUSD",1761669674134,104.6,198.82,198.74,22.88]
["bitfinex","SOLUSD",1761669674339,104.6,198.82,198.76,3.28166967]
["bitfinex","SOLUSD",1761669674542,104.6,198.82,198.77,6.99988792]
["bitfinex","SOLUSD",1761669674846,104.6,198.82,198.77,3.28166967]
["bitfinex","SOLUSD",1761669675241,104.6,198.82,198.76,8.31286306]
["bitfinex","SOLUSD",1761669675557,109.6297091,198.82,198.76,8.31286306]
["bitfinex","SOLUSD",1761669676560,104.6,198.82,198.76,8.31286306]
["bitfinex","SOLUSD",1761669676763,109.6297026,198.82,198.76,8.31286306]
["bitfinex","SOLUSD",1761669677562,104.6,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1761669677748,109.62968382,198.82,198.76,8.31286306]
["bitfinex","SOLUSD",1761669678763,109.62968382,198.82,198.76,3.28166967]
["bitfinex","SOLUSD",1761669679162,104.6,198.82,198.76,3.28166967]
["bitfinex","SOLUSD",1761669679367,104.6,198.82,198.75,5.03144654]
["bitfinex","SOLUSD",1761669679540,104.6,198.82,198.76,3.28166967]
["bitfinex","SOLUSD",1761669679943,104.6,198.81,198.76,3.28166967]
["bitfinex","SOLUSD",1761669680172,32.8,198.8,198.78,3.28166967]
["bitfinex","SOLUSD",1761669681166,32.8,198.8,198.78,8.31214056]
["bitfinex","SOLUSD",1761669681458,32.8,198.79,198.78,5.03047089]
["bitfinex","SOLUSD",1761669681664,32.8,198.79,198.78,8.31214056]
["bitfinex","SOLUSD",1761669682750,137.4,198.81,198.78,20.88885853]
["bitfinex","SOLUSD",1761669682979,137.4,198.81,198.8,3.28166967]
["bitfinex","SOLUSD",1761669683152,137.4,198.81,198.75,22.88]
["bitfinex","SOLUSD",1761669683358,137.4,198.81,198.8,3.28166967]
["bitfinex","SOLUSD",1761669684054,137.4,198.81,198.75,22.88]
["bitfinex","SOLUSD",1761669684481,137.4,198.81,198.8,3.28166967]
["bitfinex","SOLUSD",1761669685657,137.4,198.81,198.75,22.88]
["bitfinex","SOLUSD",1761669685658,137.4,198.81,198.79,8.3118615]
["bitfinex","SOLUSD",1761669686566,137.4,198.81,198.79,5.03019183]
["bitfinex","SOLUSD",1761669686865,137.4,198.81,198.8,3.28166967]
["bitfinex","SOLUSD",1761669687575,137.4,198.81,198.8,8.31185075]
["bitfinex","SOLUSD",1761669688488,104.6,198.81,198.8,8.31185075]
["bitfinex","SOLUSD",1761669688660,32.8,198.83,198.8,8.31185075]
["bitfinex","SOLUSD",1761669688859,104.6,198.88,198.82,3.28166967]
["bitfinex","SOLUSD",1761669689062,104.6,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1761669689063,104.6,198.93,198.87,3.28166967]
["bitfinex","SOLUSD",1761669689364,32.8,198.92,198.88,3.28166967]
["bitfinex","SOLUSD",1761669689686,37.82714769,198.92,198.89,3.73632865]
["bitfinex","SOLUSD",1761669689859,37.82714769,198.92,198.9,3.73632865]
["bitfinex","SOLUSD",1761669690054,37.82714769,198.92,198.87,3.28166967]
["bitfinex","SOLUSD",1761669690266,37.82714769,198.92,198.88,3.73816218]
["bitfinex","SOLUSD",1761669690471,32.8,198.92,198.89,3.73816218]
["bitfinex","SOLUSD",1761669690668,32.8,198.92,198.88,3.28166967]
["bitfinex","SOLUSD",1761669690871,104.6,198.93,198.91,3.28166967]
["bitfinex","SOLUSD",1761669691060,32.78,198.92,198.91,3.28166967]
["bitfinex","SOLUSD",1761669691257,32.78,198.92,198.9,3.28166967]
["bitfinex","SOLUSD",1761669691580,104.6,198.93,198.91,8.30906899]
["bitfinex","SOLUSD",1761669691771,32.78,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1761669691977,32.78,198.93,198.91,8.30906899]
["bitfinex","SOLUSD",1761669692161,32.78,198.93,198.92,3.28166967]
["bitfinex","SOLUSD",1761669693881,32.78,198.93,198.92,8.30881626]
["bitfinex","SOLUSD",1761669695183,104.6,198.98,198.92,43.75668273]
["bitfinex","SOLUSD",1761669695393,32.78,198.97,198.92,40.47501306]
["bitfinex","SOLUSD",1761669695592,32.78,198.98,198.96,3.28166967]
["bitfinex","SOLUSD",1761669695777,32.78,198.98,198.97,8.30755296]
["bitfinex","SOLUSD",1761669696792,32.78,198.98,198.97,3.28166967]
["bitfinex","SOLUSD",1761669696975,32.78,198.98,198.92,22.88]
["bitfinex","SOLUSD",1761669697180,32.78,198.98,198.97,3.28166967]
["bitfinex","SOLUSD",1761669697777,32.78,198.98,198.97,2.1003126]
["bitfinex","SOLUSD",1761669697988,32.78,198.98,198.97,7.12619589]
["bitfinex","SOLUSD",1761669698190,14.95485261,199.05,198.97,7.12619589]
["bitfinex","SOLUSD",1761669698493,32.76,199.04,198.99,2.1003126]
["bitfinex","SOLUSD",1761669699489,0.2,199.1,199.01,2.1003126]
["bitfinex","SOLUSD",1761669699671,60.66320681,199.08,199.03,2.1003126]
["bitfinex","SOLUSD",1761669700073,37.78320681,199.08,199.03,2.1003126]
["bitfinex","SOLUSD",1761669701189,32.76,199.08,199.03,7.12467718]
["bitfinex","SOLUSD",1761669701404,32.76,199.08,199.03,2.1003126]
["bitfinex","SOLUSD",1761669701699,32.76,199.08,199.04,2.1003126]
["bitfinex","SOLUSD",1761669701870,32.76,199.08,199.05,2.1003126]
["bitfinex","SOLUSD",1761669702189,32.76,199.08,199.03,17.58523301]
["bitfinex","SOLUSD",1761669702991,32.76,199.08,199.03,12.56092046]
["bitfinex","SOLUSD",1761669703193,32.76,199.08,199.07,2.1003126]
["bitfinex","SOLUSD",1761669705299,32.76,199.08,199.06,5.02343008]
["bitfinex","SOLUSD",1761669705505,32.76,199.08,199.07,2.1003126]
["bitfinex","SOLUSD",1761669707207,32.76,199.08,199.07,7.12367121]
["bitfinex","SOLUSD",1761669708097,0.2,199.09,199.07,7.12367121]
["bitfinex","SOLUSD",1761669708300,0.2,199.09,199.08,2.1003126]
["bitfinex","SOLUSD",1761669709313,0.2,199.09,199.08,7.12341888]
["bitfinex","SOLUSD",1761669711794,0.2,199.09,199.08,2.1003126]
["bitfinex","SOLUSD",1761669711996,0.2,199.09,199.07,5.02335718]
["bitfinex","SOLUSD",1761669712319,0.2,199.09,199.08,2.1003126]
["bitfinex","SOLUSD",1761669712698,0.2,199.09,199.08,30.00341888]
["bitfinex","SOLUSD",1761669714603,0.2,199.09,199.08,24.9803126]
["bitfinex","SOLUSD",1761669714802,0.2,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761669715004,0.2,199.09,199.08,30.00341888]
["bitfinex","SOLUSD",1761669717411,0.2,199.09,199.08,24.9803126]
["bitfinex","SOLUSD",1761669717797,0.2,199.09,199.08,30.00341888]
["bitfinex","SOLUSD",1761669720416,0.2,199.09,199.08,7.12341888]
["bitfinex","SOLUSD",1761669722923,0.2,199.09,199.07,5.02331577]
["bitfinex","SOLUSD",1761669723106,0.2,199.09,199.08,2.1003126]
["bitfinex","SOLUSD",1761669723306,0.2,199.09,199.08,7.12341888]
["bitfinex","SOLUSD",1761669724703,0.2,199.09,199.08,10.80560087]
["bitfinex","SOLUSD",1761669725525,0.2,199.1,199.09,9.78882769]
["bitfinex","SOLUSD",1761669725708,32.68,199.17,199.12,22.88]
["bitfinex","SOLUSD",1761669725901,32.68,199.21,199.16,2.1003126]
["bitfinex","SOLUSD",1761669726107,32.68,199.21,199.17,2.1003126]
["bitfinex","SOLUSD",1761669726411,32.68,199.21,199.12,22.88]
["bitfinex","SOLUSD",1761669726412,32.68,199.21,199.16,2.1003126]
["bitfinex","SOLUSD",1761669727403,37.700051,199.21,199.16,2.1003126]
["bitfinex","SOLUSD",1761669727704,37.700051,199.21,199.14,2.1003126]
["bitfinex","SOLUSD",1761669727705,52.3499344,199.21,199.14,2.1003126]
["bitfinex","SOLUSD",1761669727909,2.1003126,199.17,199.06,12.55855423]
["bitfinex","SOLUSD",1761669728113,32.68,199.16,199.11,2.1003126]
["bitfinex","SOLUSD",1761669728331,104.6,199.2,199.13,2.1003126]
["bitfinex","SOLUSD",1761669728332,32.68,199.15,199.13,2.1003126]
["bitfinex","SOLUSD",1761669728714,32.68,199.15,199.11,2.1003126]
["bitfinex","SOLUSD",1761669728910,32.68,199.15,199.1,2.1003126]
["bitfinex","SOLUSD",1761669729235,32.68,199.15,199.11,2.1003126]
["bitfinex","SOLUSD",1761669729416,32.68,199.15,199.12,2.1003126]
["bitfinex","SOLUSD",1761669729617,32.68,199.15,199.11,7.122581]
["bitfinex","SOLUSD",1761669729928,32.68,199.15,199.12,3.69090913]
["bitfinex","SOLUSD",1761669730129,32.68,199.15,199.13,3.69090913]
["bitfinex","SOLUSD",1761669730325,32.68,199.15,199.14,3.69090913]
["bitfinex","SOLUSD",1761669730703,32.68,199.15,199.11,7.122581]
["bitfinex","SOLUSD",1761669731140,32.68,199.15,199.12,2.1003126]
["bitfinex","SOLUSD",1761669731510,2.1003126,199.18,199.12,7.1223789]
["bitfinex","SOLUSD",1761669731708,32.68,199.17,199.13,2.1003126]
["bitfinex","SOLUSD",1761669731914,32.68,199.17,199.12,5.0220663]
["bitfinex","SOLUSD",1761669731915,32.68,199.17,199.15,2.1003126]
["bitfinex","SOLUSD",1761669732230,32.68,199.17,199.12,17.57730936]
["bitfinex","SOLUSD",1761669732434,32.68,199.17,199.14,2.1003126]
["bitfinex","SOLUSD",1761669732936,32.68,199.17,199.13,2.1003126]
["bitfinex","SOLUSD",1761669733434,32.68,199.17,199.14,3.70279925]
["bitfinex","SOLUSD",1761669733621,32.68,199.17,199.14,5.02154752]
["bitfinex","SOLUSD",1761669735310,32.68,199.17,199.15,3.70777954]
["bitfinex","SOLUSD",1761669735515,32.68,199.17,199.14,5.02154752]
["bitfinex","SOLUSD",1761669735709,32.68,199.17,199.15,3.7076814]
["bitfinex","SOLUSD",1761669735917,32.68,199.17,199.08,2.1003126]
["bitfinex","SOLUSD",1761669735918,2.1003126,199.16,199.08,2.1003126]
["bitfinex","SOLUSD",1761669736141,2.1003126,199.15,199.08,2.1003126]
["bitfinex","SOLUSD",1761669736512,2.1003126,199.13,199.03,12.56092046]
["bitfinex","SOLUSD",1761669736720,32.66,199.12,199.07,2.1003126]
["bitfinex","SOLUSD",1761669737220,32.66,199.12,199.06,22.88]
["bitfinex","SOLUSD",1761669737423,32.66,199.12,199.1,2.1003126]
["bitfinex","SOLUSD",1761669737852,32.66,199.12,199.11,7.12266205]
["bitfinex","SOLUSD",1761669738924,32.66,199.15,199.11,7.12266205]
["bitfinex","SOLUSD",1761669739222,32.66,199.15,199.12,2.1003126]
["bitfinex","SOLUSD",1761669739923,32.66,199.15,199.12,7.12228125]
["bitfinex","SOLUSD",1761669740616,32.66,199.15,199.12,2.1003126]
["bitfinex","SOLUSD",1761669741441,32.66,199.15,199.09,7.12316658]
["bitfinex","SOLUSD",1761669741630,37.68134335,199.15,199.09,7.12316658]
["bitfinex","SOLUSD",1761669741939,32.66,199.15,199.09,5.02285398]
["bitfinex","SOLUSD",1761669742241,32.66,199.15,199.1,2.1003126]
["bitfinex","SOLUSD",1761669744418,32.66,199.15,199.11,2.1003126]
["bitfinex","SOLUSD",1761669745122,32.66,199.15,199.11,7.1225979]
["bitfinex","SOLUSD",1761669747536,32.66,199.15,199.11,2.1003126]
["bitfinex","SOLUSD",1761669748535,32.66,199.15,199.11,7.12245897]
["bitfinex","SOLUSD",1761669749547,32.66,199.15,199.11,2.1003126]
["bitfinex","SOLUSD",1761669749941,32.66,199.15,199.1,2.1003126]
["bitfinex","SOLUSD",1761669750451,32.66,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761669751038,37.68144666,199.15,199.1,7.12287134]
["bitfinex","SOLUSD",1761669751433,37.68144666,199.15,199.08,7.12337028]
["bitfinex","SOLUSD",1761669752055,50.2347984,199.15,199.08,2.1003126]
["bitfinex","SOLUSD",1761669752361,9.93098926,199.13,199.05,7.12417595]
["bitfinex","SOLUSD",1761669752545,142.26231348,199.12,199.05,30.00417595]
["bitfinex","SOLUSD",1761669753660,142.26216928,199.12,199.05,24.9803126]
["bitfinex","SOLUSD",1761669753862,144.36248188,199.12,199.04,2.1003126]
["bitfinex","SOLUSD",1761669754843,144.36248188,199.12,199.05,5.02386335]
["bitfinex","SOLUSD",1761669756063,3.75503269,199.11,199.05,5.02386335]
["bitfinex","SOLUSD",1761669757076,32.62,199.11,199.1,2.1003126]
["bitfinex","SOLUSD",1761669757737,32.62,199.11,199.1,3.27797686]
["bitfinex","SOLUSD",1761669758363,32.62,199.11,199.05,40.46352172]
["bitfinex","SOLUSD",1761669758546,32.62,199.11,199.1,3.27797686]
["bitfinex","SOLUSD",1761669759756,32.62,199.11,199.1,8.30057856]
["bitfinex","SOLUSD",1761669760456,32.62,199.11,199.07,5.02323484]
["bitfinex","SOLUSD",1761669760764,32.62,199.11,199.09,3.27797686]
["bitfinex","SOLUSD",1761669761165,32.62,199.11,199.1,5.0226017]
["bitfinex","SOLUSD",1761669762264,32.62,199.11,199.1,8.30057856]
["bitfinex","SOLUSD",1761669762954,104.6,199.12,199.1,8.30057856]
["bitfinex","SOLUSD",1761669763174,32.62,199.13,199.1,8.30057856]
["bitfinex","SOLUSD",1761669763349,32.62,199.14,199.13,3.27797686]
["bitfinex","SOLUSD",1761669766671,32.62,199.14,199.13,8.29982188]
["bitfinex","SOLUSD",1761669767250,32.62,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761669772675,32.62,199.14,199.11,3.27797686]
["bitfinex","SOLUSD",1761669773068,32.62,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1761669774285,3.75494634,199.13,199.08,3.27797686]
["bitfinex","SOLUSD",1761669774584,32.6,199.12,199.07,8.30133547]
["bitfinex","SOLUSD",1761669774754,137.2,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1761669774954,5.02234945,199.11,199.06,5.02355576]
["bitfinex","SOLUSD",1761669775175,32.6,199.1,199.06,5.02355576]
["bitfinex","SOLUSD",1761669776151,32.6,199.1,199.04,8.30208045]
["bitfinex","SOLUSD",1761669776652,3.75459892,199.09,199.03,8.30229625]
["bitfinex","SOLUSD",1761669776853,36.35459892,199.08,199.03,8.30229625]
["bitfinex","SOLUSD",1761669777052,3.75459892,199.07,199.03,8.30229625]
["bitfinex","SOLUSD",1761669777258,32.6,199.08,199.03,8.30229625]
["bitfinex","SOLUSD",1761669779680,32.6,199.08,199.04,3.27797686]
["bitfinex","SOLUSD",1761669781076,32.6,199.08,199.03,3.27797686]
["bitfinex","SOLUSD",1761669781594,32.6,199.08,199.04,3.27797686]
["bitfinex","SOLUSD",1761669782466,32.6,199.08,199.05,3.27797686]
["bitfinex","SOLUSD",1761669782674,32.6,199.08,199.07,3.27797686]
["bitfinex","SOLUSD",1761669783488,32.6,199.08,199.06,8.30137065]
["bitfinex","SOLUSD",1761669786188,32.58,199.08,199.06,8.30137065]
["bitfinex","SOLUSD",1761669788985,32.58,199.08,199.02,8.3025975]
["bitfinex","SOLUSD",1761669789166,107.87797686,199.07,198.98,5.02563071]
["bitfinex","SOLUSD",1761669789370,3.27797686,199.04,198.98,5.02563071]
["bitfinex","SOLUSD",1761669789570,32.58,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761669793296,37.60439348,199.03,198.97,3.27797686]
["bitfinex","SOLUSD",1761669793467,3.27797686,199.02,198.95,3.27797686]
["bitfinex","SOLUSD",1761669793668,3.27797686,199.02,198.94,3.27797686]
["bitfinex","SOLUSD",1761669793869,118.2760586,199.01,198.94,3.27797686]
["bitfinex","SOLUSD",1761669794105,32.58,199.0,198.94,3.27797686]
["bitfinex","SOLUSD",1761669794471,104.6,198.99,198.94,3.27797686]
["bitfinex","SOLUSD",1761669794880,109.6255154,198.99,198.94,3.27797686]
["bitfinex","SOLUSD",1761669795285,104.6,198.99,198.94,8.30448708]
["bitfinex","SOLUSD",1761669796517,109.62539975,198.99,198.94,8.30461775]
["bitfinex","SOLUSD",1761669797297,104.6,198.99,198.94,8.30461775]
["bitfinex","SOLUSD",1761669799401,104.6,198.99,198.95,3.27797686]
["bitfinex","SOLUSD",1761669799801,104.6,198.99,198.93,12.56718367]
["bitfinex","SOLUSD",1761669799802,104.6,198.99,198.97,3.27797686]
["bitfinex","SOLUSD",1761669799995,32.58,198.98,198.97,3.27797686]
["bitfinex","SOLUSD",1761669800502,32.58,198.98,198.96,3.27797686]
["bitfinex","SOLUSD",1761669801501,32.58,198.98,198.96,8.30398552]
["bitfinex","SOLUSD",1761669801797,32.58,198.98,198.97,3.27797686]
["bitfinex","SOLUSD",1761669802802,32.58,198.98,198.96,8.30398552]
["bitfinex","SOLUSD",1761669804999,32.58,198.98,198.91,22.88]
["bitfinex","SOLUSD",1761669805226,3.27797686,198.97,198.88,0.1]
["bitfinex","SOLUSD",1761669805409,8.30391527,198.97,198.9,3.27797686]
["bitfinex","SOLUSD",1761669805796,5.02593841,198.97,198.9,3.27797686]
["bitfinex","SOLUSD",1761669806118,5.02593841,198.97,198.9,8.30554081]
["bitfinex","SOLUSD",1761669806280,48.42213755,198.98,198.9,8.30554081]
["bitfinex","SOLUSD",1761669806281,40.88364978,198.98,198.9,8.30554081]
["bitfinex","SOLUSD",1761669807189,3.27797686,198.96,198.89,5.49951105]
["bitfinex","SOLUSD",1761669807512,37.58648312,198.95,198.89,8.77748791]
["bitfinex","SOLUSD",1761669807880,32.56,198.95,198.92,3.27797686]
["bitfinex","SOLUSD",1761669808220,32.56,198.95,198.91,3.27797686]
["bitfinex","SOLUSD",1761669809181,32.56,198.95,198.9,3.27797686]
["bitfinex","SOLUSD",1761669809588,37.58646479,198.95,198.9,8.30544138]
["bitfinex","SOLUSD",1761669810393,37.58646479,198.95,198.89,0.47164066]
["bitfinex","SOLUSD",1761669810394,104.6,198.94,198.89,0.47164066]
["bitfinex","SOLUSD",1761669811304,104.6,198.94,198.89,5.49949294]
["bitfinex","SOLUSD",1761669811495,107.87797686,198.94,198.89,5.49949294]
["bitfinex","SOLUSD",1761669812093,112.90462119,198.94,198.89,5.49949294]
["bitfinex","SOLUSD",1761669812491,107.87797686,198.94,198.89,5.49949294]
["bitfinex","SOLUSD",1761669812822,104.6,198.94,198.89,8.7774698]
["bitfinex","SOLUSD",1761669813029,32.56,198.93,198.92,3.27797686]
["bitfinex","SOLUSD",1761669813906,32.56,198.93,198.92,8.30512345]
["bitfinex","SOLUSD",1761669815910,137.14,198.94,198.92,8.30512345]
["bitfinex","SOLUSD",1761669816130,137.14,198.94,198.93,3.27797686]
["bitfinex","SOLUSD",1761669817237,137.14,198.94,198.93,8.30487074]
["bitfinex","SOLUSD",1761669819039,137.14,198.94,198.93,3.27797686]
["bitfinex","SOLUSD",1761669819814,137.14,198.94,198.93,2.10173233]
["bitfinex","SOLUSD",1761669820823,137.14,198.94,198.92,7.12887892]
["bitfinex","SOLUSD",1761669821019,137.14,198.94,198.92,2.10173233]
["bitfinex","SOLUSD",1761669821222,137.14,198.94,198.91,2.10173233]
["bitfinex","SOLUSD",1761669821417,137.14,198.94,198.91,7.12911374]
["bitfinex","SOLUSD",1761669821928,142.16664706,198.94,198.89,0.47164066]
["bitfinex","SOLUSD",1761669822132,104.6,198.93,198.89,0.47164066]
["bitfinex","SOLUSD",1761669822334,32.54,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761669824235,37.56724554,198.92,198.89,0.47164066]
["bitfinex","SOLUSD",1761669826438,104.6,198.91,198.89,0.47164066]
["bitfinex","SOLUSD",1761669826636,32.54,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669834145,37.56765208,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669834337,39.66938441,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669834529,53.34663651,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669839222,51.24490418,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669839445,53.34663651,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669840547,49.60037367,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669840722,52.22496187,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669842167,35.43557746,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669842363,42.45098926,198.9,198.89,0.47164066]
["bitfinex","SOLUSD",1761669842564,9.78882769,198.93,198.89,0.47164066]
["bitfinex","SOLUSD",1761669842729,9.78882769,198.96,198.91,2.10173233]
["bitfinex","SOLUSD",1761669842924,32.52,198.95,198.91,2.10173233]
["bitfinex","SOLUSD",1761669843143,7.64950835,198.97,198.91,2.10173233]
["bitfinex","SOLUSD",1761669843361,32.52,198.96,198.92,2.10173233]
["bitfinex","SOLUSD",1761669843729,37.54634324,198.96,198.92,2.10173233]
["bitfinex","SOLUSD",1761669844357,32.52,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669845034,37.54620448,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669845238,37.54620448,198.96,198.94,2.10173233]
["bitfinex","SOLUSD",1761669845239,32.52,198.96,198.94,2.10173233]
["bitfinex","SOLUSD",1761669845654,32.52,198.96,198.9,5.02751743]
["bitfinex","SOLUSD",1761669845845,37.54613812,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669846733,37.54613812,198.96,198.92,2.10173233]
["bitfinex","SOLUSD",1761669848354,37.54613812,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669848656,32.52,198.96,198.94,2.10173233]
["bitfinex","SOLUSD",1761669849045,32.52,198.96,198.95,2.10173233]
["bitfinex","SOLUSD",1761669850936,5.02491822,199.01,198.95,7.12812086]
["bitfinex","SOLUSD",1761669851139,9.78882769,199.02,198.97,2.10173233]
["bitfinex","SOLUSD",1761669851140,32.5,199.0,198.97,2.10173233]
["bitfinex","SOLUSD",1761669852375,32.5,199.0,198.99,2.10173233]
["bitfinex","SOLUSD",1761669852541,32.5,199.0,198.97,2.10173233]
["bitfinex","SOLUSD",1761669852749,2.10173233,198.99,198.93,2.10173233]
["bitfinex","SOLUSD",1761669852961,2.10173233,198.98,198.93,2.10173233]
["bitfinex","SOLUSD",1761669853257,32.48,198.97,198.93,2.10173233]
["bitfinex","SOLUSD",1761669853466,32.48,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669854052,32.48,198.96,198.93,7.12846229]
["bitfinex","SOLUSD",1761669856167,32.48,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669856671,32.48,198.96,198.94,2.10173233]
["bitfinex","SOLUSD",1761669859475,32.48,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669860156,32.48,198.96,198.89,5.49949223]
["bitfinex","SOLUSD",1761669860344,32.48,198.96,198.91,2.10173233]
["bitfinex","SOLUSD",1761669861052,37.50614024,198.96,198.91,2.10173233]
["bitfinex","SOLUSD",1761669862074,37.50614024,198.96,198.91,7.12905915]
["bitfinex","SOLUSD",1761669862460,39.60787257,198.96,198.89,7.60121972]
["bitfinex","SOLUSD",1761669862674,39.60787257,198.96,198.9,2.10173233]
["bitfinex","SOLUSD",1761669862860,37.50614024,198.96,198.91,2.10173233]
["bitfinex","SOLUSD",1761669864676,32.48,198.96,198.93,2.10173233]
["bitfinex","SOLUSD",1761669865073,32.48,198.96,198.93,1.96709268]
["bitfinex","SOLUSD",1761669866063,16.91613124,198.99,198.93,6.99397459]
["bitfinex","SOLUSD",1761669866372,32.46,198.98,198.94,2.10173233]
["bitfinex","SOLUSD",1761669867662,32.46,198.98,198.95,2.10173233]
["bitfinex","SOLUSD",1761669867978,32.46,198.98,198.94,2.10173233]
["bitfinex","SOLUSD",1761669868561,32.46,198.98,198.93,5.02688191]
["bitfinex","SOLUSD",1761669868879,37.48565632,198.98,198.94,2.10173233]
["bitfinex","SOLUSD",1761669869775,37.48565632,198.98,198.93,2.10173233]
["bitfinex","SOLUSD",1761669869979,39.58738865,198.98,198.92,2.10173233]
["bitfinex","SOLUSD",1761669870281,37.48565632,198.98,198.93,2.10173233]
["bitfinex","SOLUSD",1761669870467,37.48565632,198.98,198.92,5.02707202]
["bitfinex","SOLUSD",1761669870666,37.48565632,198.98,198.93,2.10173233]
["bitfinex","SOLUSD",1761669876476,37.48565632,198.98,198.92,2.10173233]
["bitfinex","SOLUSD",1761669880694,37.48565632,198.98,198.92,7.12881084]
["bitfinex","SOLUSD",1761669880995,37.48565632,198.98,198.93,2.10173233]
["bitfinex","SOLUSD",1761669881868,37.48565632,198.98,198.93,3.28394896]
["bitfinex","SOLUSD",1761669882170,37.48565632,198.98,198.92,3.28394896]
["bitfinex","SOLUSD",1761669883167,37.48565632,198.98,198.92,8.31102111]
["bitfinex","SOLUSD",1761669886081,37.48565632,198.98,198.93,3.28394896]
["bitfinex","SOLUSD",1761669888996,37.48565632,198.98,198.92,5.02690421]
["bitfinex","SOLUSD",1761669889197,37.48565632,198.98,198.93,3.28394896]
["bitfinex","SOLUSD",1761669889492,37.48565632,198.98,198.92,8.31085317]
["bitfinex","SOLUSD",1761669892482,37.48565632,198.98,198.9,17.59678229]
["bitfinex","SOLUSD",1761669892667,37.48565632,198.98,198.92,3.28394896]
["bitfinex","SOLUSD",1761669893495,32.46,198.98,198.93,3.28394896]
["bitfinex","SOLUSD",1761669894122,37.48565009,198.98,198.93,3.28394896]
["bitfinex","SOLUSD",1761669894399,32.46,198.98,198.94,3.28394896]
["bitfinex","SOLUSD",1761669894777,37.48564365,198.98,198.94,3.28394896]
["bitfinex","SOLUSD",1761669894973,37.48564365,198.98,198.95,3.75910806]
["bitfinex","SOLUSD",1761669895186,37.48564365,198.98,198.96,3.75910806]
["bitfinex","SOLUSD",1761669895380,37.48564365,198.98,198.97,3.75910806]
["bitfinex","SOLUSD",1761669896477,5.02537815,198.99,198.97,3.75910806]
["bitfinex","SOLUSD",1761669896677,5.02537815,198.99,198.93,8.31074195]
["bitfinex","SOLUSD",1761669896890,137.0,198.98,198.94,3.75794361]
["bitfinex","SOLUSD",1761669897100,137.0,198.98,198.95,3.75794361]
["bitfinex","SOLUSD",1761669897301,104.6,198.98,198.96,3.75794361]
["bitfinex","SOLUSD",1761669897502,32.4,198.97,198.93,8.31074195]
["bitfinex","SOLUSD",1761669897677,109.62569704,198.98,198.94,3.75904028]
["bitfinex","SOLUSD",1761669897876,32.4,198.97,198.95,3.75904028]
["bitfinex","SOLUSD",1761669898203,32.4,198.97,198.96,3.75904028]
["bitfinex","SOLUSD",1761669900485,37.42588329,198.97,198.96,3.75904028]
["bitfinex","SOLUSD",1761669900680,32.4,198.97,198.96,3.75904028]
["bitfinex","SOLUSD",1761669901094,32.4,198.97,198.93,8.31062109]
["bitfinex","SOLUSD",1761669901293,37.42591896,198.97,198.93,8.31062109]
["bitfinex","SOLUSD",1761669902007,32.4,198.97,198.93,8.31062109]
["bitfinex","SOLUSD",1761669902211,32.4,198.97,198.94,3.28394896]
["bitfinex","SOLUSD",1761669902408,32.4,198.97,198.94,8.31040326]
["bitfinex","SOLUSD",1761669902705,32.4,198.97,198.94,5.0264543]
["bitfinex","SOLUSD",1761669903211,32.4,198.97,198.94,8.31040326]
["bitfinex","SOLUSD",1761669903710,104.6,198.98,198.96,3.28394896]
["bitfinex","SOLUSD",1761669904003,104.6,198.98,198.94,17.59305729]
["bitfinex","SOLUSD",1761669904004,32.38,198.97,198.94,17.59305729]
["bitfinex","SOLUSD",1761669904306,4.21371993,199.09,198.97,17.59059153]
["bitfinex","SOLUSD",1761669904512,8.40698482,199.14,199.01,22.88]
["bitfinex","SOLUSD",1761669904513,4.21371993,199.14,199.01,22.88]
["bitfinex","SOLUSD",1761669904713,2.62121096,199.12,199.03,4.20535835]
["bitfinex","SOLUSD",1761669905009,2.62121096,199.12,199.08,3.28394896]
["bitfinex","SOLUSD",1761669906222,2.62121096,199.12,199.07,8.30719567]
["bitfinex","SOLUSD",1761669906797,0.2,199.18,199.11,3.28394896]
["bitfinex","SOLUSD",1761669907002,0.2,199.18,199.17,3.28394896]
["bitfinex","SOLUSD",1761669907413,0.2,199.3,199.17,3.28394896]
["bitfinex","SOLUSD",1761669907414,2.81950552,199.29,199.17,97.99888718]
["bitfinex","SOLUSD",1761669907612,0.2,199.3,199.28,6.56789792]
["bitfinex","SOLUSD",1761669907816,0.2,199.3,199.25,9.93098926]
["bitfinex","SOLUSD",1761669907817,0.2,199.3,199.29,26.16394896]
["bitfinex","SOLUSD",1761669908009,0.2,199.3,199.29,29.44789792]
["bitfinex","SOLUSD",1761669908211,0.2,199.3,199.29,5.01781323]
["bitfinex","SOLUSD",1761669908407,0.2,199.3,199.29,11.58571115]
["bitfinex","SOLUSD",1761669908629,0.2,199.35,199.32,22.88]
["bitfinex","SOLUSD",1761669908833,0.2,199.35,199.33,26.16394896]
["bitfinex","SOLUSD",1761669909828,0.2,199.35,199.33,22.88]
["bitfinex","SOLUSD",1761669910000,0.2,199.35,199.33,26.16394896]
["bitfinex","SOLUSD",1761669914109,0.2,199.35,199.33,3.28394896]
["bitfinex","SOLUSD",1761669914617,0.2,199.35,199.32,3.28394896]
["bitfinex","SOLUSD",1761669915606,5.21658545,199.34,199.31,3.28394896]
["bitfinex","SOLUSD",1761669915918,0.2,199.34,199.32,3.28394896]
["bitfinex","SOLUSD",1761669916118,0.2,199.34,199.33,3.28394896]
["bitfinex","SOLUSD",1761669916907,0.2,199.34,199.24,32.34]
["bitfinex","SOLUSD",1761669916908,37.55659851,199.34,199.21,9.78882769]
["bitfinex","SOLUSD",1761669917140,37.55659851,199.34,199.3,3.28394896]
["bitfinex","SOLUSD",1761669917950,32.54,199.34,199.3,3.28394896]
["bitfinex","SOLUSD",1761669918114,32.54,199.34,199.31,3.28394896]
["bitfinex","SOLUSD",1761669918432,0.2,199.34,199.33,3.28394896]
["bitfinex","SOLUSD",1761669920140,0.2,199.34,199.33,8.30075526]
["bitfinex","SOLUSD",1761669923039,0.2,199.34,199.33,5.0168063]
["bitfinex","SOLUSD",1761669923342,0.2,199.35,199.34,22.88]
["bitfinex","SOLUSD",1761669923648,37.33303568,199.48,199.39,22.88]
["bitfinex","SOLUSD",1761669923827,32.32,199.48,199.47,3.28394896]
["bitfinex","SOLUSD",1761669924016,32.32,199.48,199.46,3.28394896]
["bitfinex","SOLUSD",1761669924653,37.33303388,199.48,199.46,3.28394896]
["bitfinex","SOLUSD",1761669925146,0.2,199.5,199.49,22.88]
["bitfinex","SOLUSD",1761669925323,0.2,199.5,199.49,26.16394896]
["bitfinex","SOLUSD",1761669925637,0.2,199.5,199.49,22.88]
["bitfinex","SOLUSD",1761669925844,0.2,199.5,199.49,26.16394896]
["bitfinex","SOLUSD",1761669926063,0.2,199.5,199.49,3.28394896]
["bitfinex","SOLUSD",1761669928724,0.2,199.5,199.45,22.88]
["bitfinex","SOLUSD",1761669928925,0.2,199.5,199.46,3.28394896]
["bitfinex","SOLUSD",1761669929125,0.2,199.5,199.49,3.28394896]
["bitfinex","SOLUSD",1761669930843,0.2,199.5,199.47,22.88]
["bitfinex","SOLUSD",1761669931046,0.2,199.5,199.49,3.28394896]
["bitfinex","SOLUSD",1761669932038,0.2,199.5,199.48,3.28394896]
["bitfinex","SOLUSD",1761669932236,0.2,199.5,199.49,3.28394896]
["bitfinex","SOLUSD",1761669932830,0.2,199.5,199.49,11.58068051]
["bitfinex","SOLUSD",1761669933733,0.2,199.54,199.53,32.66882769]
["bitfinex","SOLUSD",1761669933952,0.2,199.59,199.53,32.66882769]
["bitfinex","SOLUSD",1761669933953,0.2,199.59,199.53,71.87888718]
["bitfinex","SOLUSD",1761669934137,5.0077423,199.7,199.58,29.59005949]
["bitfinex","SOLUSD",1761669934338,5.0077423,199.7,199.59,6.56789792]
["bitfinex","SOLUSD",1761669934535,32.66882769,199.71,199.59,6.56789792]
["bitfinex","SOLUSD",1761669934743,17.52475403,199.72,199.67,3.28394896]
["bitfinex","SOLUSD",1761669935061,22.88,199.71,199.67,3.28394896]
["bitfinex","SOLUSD",1761669935556,12.51752453,199.72,199.67,3.28394896]
["bitfinex","SOLUSD",1761669935739,12.51752453,199.72,199.67,7.82432842]
["bitfinex","SOLUSD",1761669935937,12.25301949,199.72,199.67,7.82432842]
["bitfinex","SOLUSD",1761669936146,0.2,199.7,199.67,7.82432842]
["bitfinex","SOLUSD",1761669936358,0.2,199.7,199.68,7.82432842]
["bitfinex","SOLUSD",1761669936943,5.00776203,199.69,199.65,7.82432842]
["bitfinex","SOLUSD",1761669937841,17.5271671,199.69,199.58,5.01036585]
["bitfinex","SOLUSD",1761669938045,17.5271671,199.69,199.63,7.82432842]
["bitfinex","SOLUSD",1761669938046,25.35149552,199.69,199.63,7.82432842]
["bitfinex","SOLUSD",1761669938251,17.5271671,199.69,199.63,7.82432842]
["bitfinex","SOLUSD",1761669938450,17.5271671,199.69,199.64,7.82432842]
["bitfinex","SOLUSD",1761669939038,17.5271671,199.69,199.58,22.88]
["bitfinex","SOLUSD",1761669939236,32.54,199.68,199.59,17.53594868]
["bitfinex","SOLUSD",1761669939436,5.20758022,199.7,199.66,7.82432842]
["bitfinex","SOLUSD",1761669939638,9.78882769,199.69,199.64,7.82432842]
["bitfinex","SOLUSD",1761669940034,9.78882769,199.69,199.59,22.88]
["bitfinex","SOLUSD",1761669940240,0.14216157,199.68,199.59,22.88]
["bitfinex","SOLUSD",1761669940551,32.54,199.67,199.56,22.88]
["bitfinex","SOLUSD",1761669940747,7.82432842,199.57,199.37,15.03118971]
["bitfinex","SOLUSD",1761669940949,22.88,199.54,199.36,7.82432842]
["bitfinex","SOLUSD",1761669941144,32.64,199.53,199.47,7.82432842]
["bitfinex","SOLUSD",1761669941651,40.46432842,199.53,199.47,7.82432842]
["bitfinex","SOLUSD",1761669941959,9.78882769,199.52,199.35,29.05219746]
["bitfinex","SOLUSD",1761669942164,9.78882769,199.52,199.47,5.22609329]
["bitfinex","SOLUSD",1761669942365,15.01492098,199.52,199.46,5.22609329]
["bitfinex","SOLUSD",1761669942566,0.14216157,199.51,199.43,5.22609329]
["bitfinex","SOLUSD",1761669942867,5.22609329,199.48,199.42,5.22609329]
["bitfinex","SOLUSD",1761669943068,37.8332852,199.47,199.42,5.22609329]
["bitfinex","SOLUSD",1761669943258,37.8332852,199.47,199.43,5.22609329]
["bitfinex","SOLUSD",1761669944047,37.8332852,199.47,199.42,5.22609329]
["bitfinex","SOLUSD",1761669944345,43.05937849,199.47,199.42,5.22609329]
["bitfinex","SOLUSD",1761669944956,5.01403931,199.44,199.39,5.22609329]
["bitfinex","SOLUSD",1761669945558,5.01361961,199.46,199.4,5.22609329]
["bitfinex","SOLUSD",1761669945754,5.01361961,199.46,199.33,9.93098926]
["bitfinex","SOLUSD",1761669945755,5.22609329,199.41,199.23,25.09662199]
["bitfinex","SOLUSD",1761669945962,32.8,199.4,199.35,5.22609329]
["bitfinex","SOLUSD",1761669946159,32.8,199.4,199.36,5.22609329]
["bitfinex","SOLUSD",1761669946550,9.78882769,199.36,199.3,5.22609329]
["bitfinex","SOLUSD",1761669946753,32.82,199.35,199.3,5.22609329]
["bitfinex","SOLUSD",1761669946958,37.83637966,199.35,199.3,5.22609329]
["bitfinex","SOLUSD",1761669947176,32.82,199.35,199.31,5.22609329]
["bitfinex","SOLUSD",1761669947354,37.83632018,199.35,199.31,5.22609329]
["bitfinex","SOLUSD",1761669947674,37.83632018,199.35,199.29,5.0177703]
["bitfinex","SOLUSD",1761669947675,37.83632018,199.35,199.3,5.22609329]
["bitfinex","SOLUSD",1761669948052,38.04609329,199.35,199.27,5.01809953]
["bitfinex","SOLUSD",1761669948373,32.86,199.4,199.34,5.22609329]
["bitfinex","SOLUSD",1761669948555,32.86,199.4,199.37,5.22609329]
["bitfinex","SOLUSD",1761669949769,32.86,199.4,199.36,5.22609329]
["bitfinex","SOLUSD",1761669951165,32.88,199.43,199.37,5.22609329]
["bitfinex","SOLUSD",1761669951473,43.12062817,199.43,199.38,5.22609329]
["bitfinex","SOLUSD",1761669951671,43.12062817,199.43,199.37,5.22609329]
["bitfinex","SOLUSD",1761669952060,43.12062817,199.43,199.34,22.88]
["bitfinex","SOLUSD",1761669952260,43.12062817,199.43,199.37,5.22609329]
["bitfinex","SOLUSD",1761669954271,10.24063546,199.42,199.31,5.01715416]
["bitfinex","SOLUSD",1761669954457,10.24063546,199.42,199.37,5.22609329]
["bitfinex","SOLUSD",1761669954785,5.22609329,199.46,199.4,5.22609329]
["bitfinex","SOLUSD",1761669954951,32.82,199.44,199.4,5.22609329]
["bitfinex","SOLUSD",1761669956158,43.0601438,199.44,199.38,5.22609329]
["bitfinex","SOLUSD",1761669956357,32.82,199.44,199.4,5.22609329]
["bitfinex","SOLUSD",1761669956595,32.82,199.44,199.36,22.88]
["bitfinex","SOLUSD",1761669956596,32.82,199.44,199.41,5.22609329]
["bitfinex","SOLUSD",1761669957684,12.52990634,199.53,199.43,5.22609329]
["bitfinex","SOLUSD",1761669957886,5.22609329,199.51,199.45,5.22609329]
["bitfinex","SOLUSD",1761669958059,32.86,199.5,199.45,5.22609329]
["bitfinex","SOLUSD",1761669958261,32.86,199.5,199.41,17.55168953]
["bitfinex","SOLUSD",1761669958262,32.86,199.5,199.46,5.22609329]
["bitfinex","SOLUSD",1761669958761,37.87271019,199.5,199.46,5.22609329]
["bitfinex","SOLUSD",1761669960276,32.86,199.5,199.47,5.22609329]
["bitfinex","SOLUSD",1761669960656,37.87269216,199.5,199.42,5.01434888]
["bitfinex","SOLUSD",1761669960868,37.87269216,199.5,199.46,5.22609329]
["bitfinex","SOLUSD",1761669961061,32.86,199.5,199.48,5.22609329]
["bitfinex","SOLUSD",1761669961876,32.82,199.56,199.49,5.22609329]
["bitfinex","SOLUSD",1761669962081,9.78882769,199.59,199.52,5.22609329]
["bitfinex","SOLUSD",1761669962082,32.82,199.55,199.52,5.22609329]
["bitfinex","SOLUSD",1761669962273,32.82,199.55,199.43,22.88]
["bitfinex","SOLUSD",1761669962274,42.62882769,199.54,199.49,5.22609329]
["bitfinex","SOLUSD",1761669962455,32.84,199.54,199.5,5.22609329]
["bitfinex","SOLUSD",1761669962654,32.84,199.54,199.52,5.22609329]
["bitfinex","SOLUSD",1761669963772,37.85152717,199.54,199.52,5.22609329]
["bitfinex","SOLUSD",1761669964356,32.84,199.54,199.53,5.22609329]
["bitfinex","SOLUSD",1761669964868,32.84,199.55,199.46,12.53384137]
["bitfinex","SOLUSD",1761669965068,32.84,199.55,199.54,5.22609329]
["bitfinex","SOLUSD",1761669965785,32.84,199.55,199.53,5.22609329]
["bitfinex","SOLUSD",1761669965965,32.84,199.55,199.54,5.22609329]
["bitfinex","SOLUSD",1761669967584,0.2,199.7,199.54,10.23757531]
["bitfinex","SOLUSD",1761669967898,37.80851447,199.66,199.62,5.22609329]
["bitfinex","SOLUSD",1761669968205,32.8,199.65,199.63,5.22609329]
["bitfinex","SOLUSD",1761669968360,32.92,199.65,199.64,5.22609329]
["bitfinex","SOLUSD",1761669969198,32.92,199.65,199.58,0.14216157]
["bitfinex","SOLUSD",1761669969489,32.92,199.65,199.64,5.22609329]
["bitfinex","SOLUSD",1761669970892,32.9,199.68,199.64,5.22609329]
["bitfinex","SOLUSD",1761669971094,32.9,199.68,199.66,5.22609329]
["bitfinex","SOLUSD",1761669971287,32.9,199.68,199.56,5.22609329]
["bitfinex","SOLUSD",1761669971469,32.9,199.68,199.57,22.88]
["bitfinex","SOLUSD",1761669971470,37.90804895,199.68,199.57,22.88]
["bitfinex","SOLUSD",1761669971670,37.90804895,199.68,199.63,5.22609329]
["bitfinex","SOLUSD",1761669972593,37.90804895,199.68,199.65,5.22609329]
["bitfinex","SOLUSD",1761669973665,37.90804895,199.68,199.59,22.88]
["bitfinex","SOLUSD",1761669973666,32.9,199.68,199.67,5.22609329]
["bitfinex","SOLUSD",1761669975184,37.90805442,199.68,199.59,27.89026296]
["bitfinex","SOLUSD",1761669975483,37.90805442,199.68,199.65,5.22609329]
["bitfinex","SOLUSD",1761669976000,37.90805442,199.68,199.56,5.36825486]
["bitfinex","SOLUSD",1761669976001,37.90805442,199.68,199.62,5.22609329]
["bitfinex","SOLUSD",1761669976384,50.42808647,199.68,199.62,5.22609329]
["bitfinex","SOLUSD",1761669977172,50.42808647,199.68,199.63,5.22609329]
["bitfinex","SOLUSD",1761669977376,33.04,199.7,199.67,5.22609329]
["bitfinex","SOLUSD",1761669977576,38.04761042,199.7,199.67,5.22609329]
["bitfinex","SOLUSD",1761669979082,38.04761042,199.7,199.66,5.22609329]
["bitfinex","SOLUSD",1761669980291,33.04,199.7,199.67,5.22609329]
["bitfinex","SOLUSD",1761669981711,38.04762437,199.7,199.61,22.88]
["bitfinex","SOLUSD",1761669981884,0.14216157,199.66,199.6,5.22609329]
["bitfinex","SOLUSD",1761669982206,32.8,199.65,199.6,5.22609329]
["bitfinex","SOLUSD",1761669982392,5.00901622,199.64,199.6,5.22609329]
["bitfinex","SOLUSD",1761669983180,5.00901622,199.64,199.61,5.22609329]
["bitfinex","SOLUSD",1761669983501,32.8,199.65,199.63,5.22609329]
["bitfinex","SOLUSD",1761669984810,37.80878315,199.65,199.58,22.88]
["bitfinex","SOLUSD",1761669985008,37.80878315,199.65,199.61,5.22609329]
["bitfinex","SOLUSD",1761669985212,37.80878315,199.65,199.62,5.22609329]
["bitfinex","SOLUSD",1761669985387,37.80878315,199.65,199.44,24.10301038]
["bitfinex","SOLUSD",1761669985388,32.8,199.65,199.45,25.06893958]
["bitfinex","SOLUSD",1761669985587,32.8,199.65,199.63,5.22609329]
["bitfinex","SOLUSD",1761669985919,32.76,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669986721,32.76,199.66,199.65,5.22609329]
["bitfinex","SOLUSD",1761669987088,32.76,199.66,199.56,15.01492098]
["bitfinex","SOLUSD",1761669987089,32.76,199.66,199.48,1.99999999]
["bitfinex","SOLUSD",1761669987387,32.76,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669987587,37.76861353,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669987888,32.76,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669988096,32.76,199.66,199.65,5.22609329]
["bitfinex","SOLUSD",1761669988815,32.76,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669989318,37.76857143,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669990112,32.76,199.66,199.65,5.22609329]
["bitfinex","SOLUSD",1761669990792,37.76851447,199.66,199.65,5.22609329]
["bitfinex","SOLUSD",1761669991094,32.76,199.66,199.65,5.22609329]
["bitfinex","SOLUSD",1761669991911,37.76851447,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669992811,32.76,199.66,199.65,5.22609329]
["bitfinex","SOLUSD",1761669995421,32.76,199.66,199.63,5.22609329]
["bitfinex","SOLUSD",1761669995603,32.76,199.66,199.59,22.88]
["bitfinex","SOLUSD",1761669995604,37.76851447,199.66,199.59,22.88]
["bitfinex","SOLUSD",1761669995922,37.76851447,199.66,199.57,12.52636596]
["bitfinex","SOLUSD",1761669995923,37.76851447,199.66,199.63,5.22609329]
["bitfinex","SOLUSD",1761669997409,9.78882769,199.65,199.53,5.01177767]
["bitfinex","SOLUSD",1761669997724,15.01492098,199.65,199.59,5.22609329]
["bitfinex","SOLUSD",1761669998020,15.01492098,199.65,199.56,22.88]
["bitfinex","SOLUSD",1761669998021,9.78882769,199.65,199.6,5.22609329]
["bitfinex","SOLUSD",1761669998422,37.76851447,199.66,199.62,5.22609329]
["bitfinex","SOLUSD",1761669998598,37.76851447,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761669999251,32.76,199.66,199.64,5.22609329]
["bitfinex","SOLUSD",1761670000503,32.76,199.66,199.65,3.68825735]
["bitfinex","SOLUSD",1761670001320,37.76851447,199.66,199.65,3.69105368]
["bitfinex","SOLUSD",1761670001527,37.76851447,199.66,199.62,5.22609329]
["bitfinex","SOLUSD",1761670001819,37.76851447,199.66,199.63,3.69226604]
["bitfinex","SOLUSD",1761670002026,37.76851447,199.66,199.61,5.22609329]
["bitfinex","SOLUSD",1761670002222,37.76851447,199.66,199.62,3.69296621]
["bitfinex","SOLUSD",1761670002522,32.76,199.66,199.63,3.69296621]
["bitfinex","SOLUSD",1761670002698,32.76,199.66,199.64,3.69296621]
["bitfinex","SOLUSD",1761670002900,32.76,199.66,199.61,5.22609329]
["bitfinex","SOLUSD",1761670003200,32.76,199.66,199.62,3.69676768]
["bitfinex","SOLUSD",1761670003420,37.7685707,199.66,199.63,3.69676768]
["bitfinex","SOLUSD",1761670003621,37.7685707,199.66,199.64,3.69676768]
["bitfinex","SOLUSD",1761670003824,37.7685707,199.66,199.62,7.8272409]
["bitfinex","SOLUSD",1761670004119,37.7685707,199.66,199.63,3.69962866]
["bitfinex","SOLUSD",1761670004311,37.7685707,199.66,199.64,3.69962866]
["bitfinex","SOLUSD",1761670004627,37.7685707,199.66,199.6,7.8272409]
["bitfinex","SOLUSD",1761670004812,37.7685707,199.66,199.61,3.70264134]
["bitfinex","SOLUSD",1761670005013,37.7685707,199.66,199.62,3.70264134]
["bitfinex","SOLUSD",1761670005320,37.7685707,199.66,199.63,3.70264134]
["bitfinex","SOLUSD",1761670005506,58.11709778,199.66,199.64,3.70264134]
["bitfinex","SOLUSD",1761670005710,9.78882769,199.65,199.6,7.8272409]
["bitfinex","SOLUSD",1761670005917,9.78882769,199.65,199.61,3.70345566]
["bitfinex","SOLUSD",1761670006114,9.78882769,199.65,199.62,3.70345566]
["bitfinex","SOLUSD",1761670006316,9.78882769,199.65,199.63,3.70345566]
["bitfinex","SOLUSD",1761670006521,9.78882769,199.65,199.64,3.70345566]
["bitfinex","SOLUSD",1761670006741,22.62483392,199.65,199.64,3.70345566]
["bitfinex","SOLUSD",1761670007034,35.14674726,199.65,199.58,7.8272409]
["bitfinex","SOLUSD",1761670007333,35.14674726,199.65,199.59,3.70701343]
["bitfinex","SOLUSD",1761670007508,35.14674726,199.65,199.6,3.70701343]
["bitfinex","SOLUSD",1761670007810,7.8272409,199.64,199.61,3.70701343]
["bitfinex","SOLUSD",1761670008016,32.6,199.63,199.62,3.70701343]
["bitfinex","SOLUSD",1761670008218,32.6,199.63,199.59,7.8272409]
["bitfinex","SOLUSD",1761670008630,32.6,199.63,199.6,7.8272409]
["bitfinex","SOLUSD",1761670009729,37.60940769,199.63,199.6,7.8272409]
["bitfinex","SOLUSD",1761670010140,37.60940769,199.63,199.58,7.8272409]
["bitfinex","SOLUSD",1761670010711,37.60940769,199.63,199.56,5.01088724]
["bitfinex","SOLUSD",1761670010712,37.60940769,199.63,199.59,7.8272409]
["bitfinex","SOLUSD",1761670011419,37.60940769,199.63,199.58,7.8272409]
["bitfinex","SOLUSD",1761670012218,32.6,199.63,199.59,7.8272409]
["bitfinex","SOLUSD",1761670012820,37.60936048,199.63,199.59,7.8272409]
["bitfinex","SOLUSD",1761670013017,37.60936048,199.63,199.55,17.53946378]
["bitfinex","SOLUSD",1761670013330,37.60936048,199.63,199.59,7.8272409]
["bitfinex","SOLUSD",1761670013542,37.60936048,199.63,199.56,5.01102425]
["bitfinex","SOLUSD",1761670013719,37.60936048,199.63,199.58,7.8272409]
["bitfinex","SOLUSD",1761670014949,45.43660138,199.63,199.57,7.8272409]
["bitfinex","SOLUSD",1761670015621,45.43660138,199.63,199.54,5.01152651]
["bitfinex","SOLUSD",1761670015822,7.8272409,199.6,199.54,12.83876741]
["bitfinex","SOLUSD",1761670016136,32.52,199.59,199.54,12.83876741]
["bitfinex","SOLUSD",1761670016515,32.52,199.59,199.54,7.8272409]
["bitfinex","SOLUSD",1761670016932,32.52,199.59,199.55,7.8272409]
["bitfinex","SOLUSD",1761670017932,32.52,199.59,199.56,7.8272409]
["bitfinex","SOLUSD",1761670019440,32.52,199.59,199.56,12.83813683]
["bitfinex","SOLUSD",1761670019642,32.52,199.59,199.57,7.8272409]
["bitfinex","SOLUSD",1761670019947,32.52,199.59,199.56,5.01089593]
["bitfinex","SOLUSD",1761670020156,32.52,199.59,199.57,7.8272409]
["bitfinex","SOLUSD",1761670020365,32.52,199.59,199.58,7.8272409]
["bitfinex","SOLUSD",1761670022048,32.5,199.61,199.58,7.8272409]
["bitfinex","SOLUSD",1761670022248,32.5,199.61,199.59,7.8272409]
["bitfinex","SOLUSD",1761670022450,32.5,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761670022451,9.78882769,199.67,199.6,7.8272409]
["bitfinex","SOLUSD",1761670022758,32.48,199.66,199.62,7.8272409]
["bitfinex","SOLUSD",1761670022937,32.48,199.66,199.61,7.8272409]
["bitfinex","SOLUSD",1761670023143,32.48,199.66,199.51,4.15278448]
["bitfinex","SOLUSD",1761670023144,9.78882769,199.61,199.51,4.15278448]
["bitfinex","SOLUSD",1761670023344,5.01027105,199.59,199.54,7.8272409]
["bitfinex","SOLUSD",1761670024264,32.48,199.6,199.55,7.8272409]
["bitfinex","SOLUSD",1761670025069,32.48,199.6,199.57,7.8272409]
["bitfinex","SOLUSD",1761670025564,27.85272896,199.7,199.59,7.8272409]
["bitfinex","SOLUSD",1761670025760,57.85792786,199.65,199.59,7.8272409]
["bitfinex","SOLUSD",1761670025956,17.61606859,199.64,199.58,7.8272409]
["bitfinex","SOLUSD",1761670026162,17.61606859,199.64,199.54,22.88]
["bitfinex","SOLUSD",1761670026358,17.61606859,199.64,199.58,7.8272409]
["bitfinex","SOLUSD",1761670026940,5.00926714,199.63,199.58,7.8272409]
["bitfinex","SOLUSD",1761670027144,32.52,199.62,199.58,12.8377302]
["bitfinex","SOLUSD",1761670027557,32.52,199.62,199.58,7.8272409]
["bitfinex","SOLUSD",1761670027774,32.52,199.62,199.58,3.26265671]
["bitfinex","SOLUSD",1761670028073,32.52,199.62,199.6,3.26265671]
["bitfinex","SOLUSD",1761670028744,32.5,199.62,199.6,3.26265671]
["bitfinex","SOLUSD",1761670029247,32.5,199.62,199.59,3.26265671]
["bitfinex","SOLUSD",1761670029446,32.5,199.62,199.6,3.26265671]
["bitfinex","SOLUSD",1761670029647,32.5,199.62,199.61,3.26265671]
["bitfinex","SOLUSD",1761670029954,32.5,199.62,199.6,3.26265671]
["bitfinex","SOLUSD",1761670030344,32.5,199.62,199.58,5.01047338]
["bitfinex","SOLUSD",1761670030545,32.5,199.62,199.6,3.26265671]
["bitfinex","SOLUSD",1761670031272,32.5,199.62,199.61,3.26265671]
["bitfinex","SOLUSD",1761670031847,32.5,199.62,199.54,25.05654059]
["bitfinex","SOLUSD",1761670031848,32.5,199.62,199.56,22.88]
["bitfinex","SOLUSD",1761670032166,32.5,199.62,199.59,3.26265671]
["bitfinex","SOLUSD",1761670032881,13.0514844,199.6,199.5,4.15278448]
["bitfinex","SOLUSD",1761670033098,37.50953169,199.62,199.49,5.01278259]
["bitfinex","SOLUSD",1761670033099,13.0514844,199.56,199.49,5.01278259]
["bitfinex","SOLUSD",1761670033397,13.0514844,199.56,199.49,3.26265671]
["bitfinex","SOLUSD",1761670033398,35.76265671,199.55,199.49,3.26265671]
["bitfinex","SOLUSD",1761670033594,32.5,199.55,199.49,3.26265671]
["bitfinex","SOLUSD",1761670033875,32.5,199.55,199.46,27.89353654]
["bitfinex","SOLUSD",1761670034060,3.26265671,199.54,199.48,3.26265671]
["bitfinex","SOLUSD",1761670034844,3.26265671,199.53,199.44,5.01403931]
["bitfinex","SOLUSD",1761670035064,32.5,199.52,199.46,3.26265671]
["bitfinex","SOLUSD",1761670035259,35.76265671,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1761670035460,9.78882769,199.51,199.46,3.26265671]
["bitfinex","SOLUSD",1761670035783,9.78882769,199.51,199.44,7.8403611]
["bitfinex","SOLUSD",1761670035953,9.78882769,199.51,199.39,4.15278448]
["bitfinex","SOLUSD",1761670035954,9.78882769,199.51,199.43,7.8403611]
["bitfinex","SOLUSD",1761670036162,7.8403611,199.49,199.43,7.8403611]
["bitfinex","SOLUSD",1761670036353,32.5,199.48,199.43,7.8403611]
["bitfinex","SOLUSD",1761670036753,7.8403611,199.47,199.41,7.8403611]
["bitfinex","SOLUSD",1761670036955,5.01353654,199.46,199.41,7.8403611]
["bitfinex","SOLUSD",1761670037259,40.3403611,199.45,199.39,7.8403611]
["bitfinex","SOLUSD",1761670037469,32.5,199.45,199.4,7.8403611]
["bitfinex","SOLUSD",1761670037675,40.3403611,199.45,199.39,7.8403611]
["bitfinex","SOLUSD",1761670037868,32.5,199.45,199.41,7.8403611]
["bitfinex","SOLUSD",1761670038070,32.5,199.45,199.4,7.8403611]
["bitfinex","SOLUSD",1761670038784,32.5,199.45,199.38,5.11533201]
["bitfinex","SOLUSD",1761670038950,40.3403611,199.45,199.39,7.8403611]
["bitfinex","SOLUSD",1761670039148,40.3403611,199.45,199.39,12.85564689]
["bitfinex","SOLUSD",1761670039876,37.5138869,199.45,199.39,12.85564689]
["bitfinex","SOLUSD",1761670040065,45.354248,199.45,199.39,12.85564689]
["bitfinex","SOLUSD",1761670040264,7.8403611,199.44,199.38,7.9403611]
["bitfinex","SOLUSD",1761670040450,7.8403611,199.43,199.38,0.1]
["bitfinex","SOLUSD",1761670041460,7.8403611,199.43,199.38,5.11552746]
["bitfinex","SOLUSD",1761670041854,7.8403611,199.43,199.38,0.1]
["bitfinex","SOLUSD",1761670042061,12.85452881,199.44,199.38,0.1]
["bitfinex","SOLUSD",1761670042253,32.5,199.45,199.4,7.8403611]
["bitfinex","SOLUSD",1761670042484,32.5,199.45,199.42,7.8403611]
["bitfinex","SOLUSD",1761670042781,32.5,199.45,199.38,17.65424392]
["bitfinex","SOLUSD",1761670042982,32.5,199.45,199.42,7.8403611]
["bitfinex","SOLUSD",1761670043358,12.85341636,199.48,199.42,7.8403611]
["bitfinex","SOLUSD",1761670043562,32.48,199.47,199.42,12.85486844]
["bitfinex","SOLUSD",1761670044375,37.49329229,199.47,199.42,12.85486844]
["bitfinex","SOLUSD",1761670044587,32.48,199.47,199.42,12.85486844]
["bitfinex","SOLUSD",1761670044958,37.49333939,199.47,199.42,7.8403611]
["bitfinex","SOLUSD",1761670045158,45.33370049,199.47,199.42,7.8403611]
["bitfinex","SOLUSD",1761670045381,32.48,199.47,199.42,12.85490192]
["bitfinex","SOLUSD",1761670046178,32.48,199.47,199.42,7.8403611]
["bitfinex","SOLUSD",1761670046771,32.48,199.47,199.42,12.85482357]
["bitfinex","SOLUSD",1761670047171,32.48,199.47,199.44,7.8403611]
["bitfinex","SOLUSD",1761670047367,32.48,199.47,199.45,7.8403611]
["bitfinex","SOLUSD",1761670048077,12.85216418,199.53,199.46,7.8403611]
["bitfinex","SOLUSD",1761670048281,7.8403611,199.51,199.46,7.8403611]
["bitfinex","SOLUSD",1761670048487,32.44,199.52,199.47,7.8403611]
["bitfinex","SOLUSD",1761670049167,32.44,199.52,199.48,7.8403611]
["bitfinex","SOLUSD",1761670049484,32.44,199.52,199.49,7.8403611]
["bitfinex","SOLUSD",1761670049785,32.44,199.52,199.5,7.8403611]
["bitfinex","SOLUSD",1761670049959,32.44,199.52,199.49,7.8403611]
["bitfinex","SOLUSD",1761670050588,32.44,199.52,199.5,7.8403611]
["bitfinex","SOLUSD",1761670050787,32.44,199.52,199.49,7.8403611]
["bitfinex","SOLUSD",1761670051165,32.44,199.52,199.51,7.8403611]
["bitfinex","SOLUSD",1761670051371,32.44,199.54,199.51,7.8403611]
["bitfinex","SOLUSD",1761670051683,32.44,199.54,199.53,7.8403611]
["bitfinex","SOLUSD",1761670051869,32.44,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1761670052073,32.44,199.54,199.51,7.8403611]
["bitfinex","SOLUSD",1761670052703,32.44,199.54,199.49,7.8403611]
["bitfinex","SOLUSD",1761670052994,32.44,199.54,199.51,7.8403611]
["bitfinex","SOLUSD",1761670053172,32.44,199.54,199.52,7.8403611]
["bitfinex","SOLUSD",1761670053688,32.44,199.54,199.49,7.8403611]
["bitfinex","SOLUSD",1761670053878,37.45156445,199.54,199.49,7.8403611]
["bitfinex","SOLUSD",1761670054079,37.45156445,199.54,199.47,7.8403611]
["bitfinex","SOLUSD",1761670054080,7.8403611,199.53,199.47,7.8403611]
["bitfinex","SOLUSD",1761670054385,57.82074182,199.54,199.48,7.8403611]
["bitfinex","SOLUSD",1761670054990,2.6157212,199.57,199.53,7.8403611]
["bitfinex","SOLUSD",1761670055192,30.68,199.58,199.56,7.8403611]
["bitfinex","SOLUSD",1761670055371,30.68,199.58,199.57,7.8403611]
["bitfinex","SOLUSD",1761670056275,30.68,199.58,199.55,7.8403611]
["bitfinex","SOLUSD",1761670056495,7.8403611,199.56,199.41,25.07382607]
["bitfinex","SOLUSD",1761670056671,7.8403611,199.56,199.42,5.01454217]
["bitfinex","SOLUSD",1761670056672,7.8403611,199.52,199.42,5.01454217]
["bitfinex","SOLUSD",1761670056873,32.46,199.51,199.45,7.8403611]
["bitfinex","SOLUSD",1761670057092,9.78882769,199.5,199.45,7.8403611]
["bitfinex","SOLUSD",1761670057305,32.46,199.49,199.45,7.8403611]
["bitfinex","SOLUSD",1761670057672,32.46,199.49,199.45,3.26692417]
["bitfinex","SOLUSD",1761670058194,37.47282388,199.49,199.45,3.26692417]
["bitfinex","SOLUSD",1761670058395,32.46,199.49,199.44,3.26692417]
["bitfinex","SOLUSD",1761670058607,32.46,199.49,199.45,3.26692417]
["bitfinex","SOLUSD",1761670059180,22.88,199.52,199.48,3.26692417]
["bitfinex","SOLUSD",1761670059484,32.46,199.51,199.48,3.26692417]
["bitfinex","SOLUSD",1761670059991,1.99999999,199.65,199.5,3.26692417]
["bitfinex","SOLUSD",1761670060181,13.05575186,199.57,199.51,3.26692417]
["bitfinex","SOLUSD",1761670060381,32.46,199.56,199.51,3.26692417]
["bitfinex","SOLUSD",1761670060576,37.47102425,199.56,199.49,5.01254952]
["bitfinex","SOLUSD",1761670060894,37.47102425,199.56,199.5,3.26692417]
["bitfinex","SOLUSD",1761670061209,13.05575186,199.55,199.49,3.26692417]
["bitfinex","SOLUSD",1761670061591,3.26692417,199.54,199.48,3.26692417]
["bitfinex","SOLUSD",1761670061803,7.83791468,199.54,199.48,7.83791468]
["bitfinex","SOLUSD",1761670062101,7.83791468,199.54,199.46,5.01349373]
["bitfinex","SOLUSD",1761670062393,5.01177767,199.53,199.48,7.83791468]
["bitfinex","SOLUSD",1761670062601,32.46,199.52,199.48,7.83791468]
["bitfinex","SOLUSD",1761670062898,32.46,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1761670063110,32.46,199.52,199.47,7.83791468]
["bitfinex","SOLUSD",1761670063480,32.46,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1761670063694,32.46,199.52,199.47,7.83791468]
["bitfinex","SOLUSD",1761670064288,5.01228008,199.51,199.44,5.01403931]
["bitfinex","SOLUSD",1761670064490,5.01228008,199.51,199.47,7.83791468]
["bitfinex","SOLUSD",1761670064783,37.47207824,199.52,199.47,7.83791468]
["bitfinex","SOLUSD",1761670065002,37.47214347,199.52,199.48,7.83791468]
["bitfinex","SOLUSD",1761670065207,37.47214347,199.52,199.44,17.54913758]
["bitfinex","SOLUSD",1761670065388,37.47214347,199.52,199.48,7.83791468]
["bitfinex","SOLUSD",1761670065789,37.47214347,199.52,199.48,5.22550896]
["bitfinex","SOLUSD",1761670066603,32.46,199.52,199.49,5.22550896]
["bitfinex","SOLUSD",1761670066820,32.46,199.52,199.48,5.22550896]
["bitfinex","SOLUSD",1761670068183,32.46,199.52,199.49,5.22550896]
["bitfinex","SOLUSD",1761670069107,37.47208391,199.52,199.48,5.22550896]
["bitfinex","SOLUSD",1761670069490,37.47208391,199.52,199.45,12.53446979]
["bitfinex","SOLUSD",1761670069793,37.47208391,199.52,199.48,5.22550896]
["bitfinex","SOLUSD",1761670070396,37.47208391,199.52,199.47,5.01328491]
["bitfinex","SOLUSD",1761670070588,37.47208391,199.52,199.47,10.23879387]
["bitfinex","SOLUSD",1761670070800,37.47208391,199.52,199.46,5.22550896]
["bitfinex","SOLUSD",1761670071001,42.69759287,199.52,199.46,5.22550896]
["bitfinex","SOLUSD",1761670071196,5.22550896,199.5,199.44,5.22550896]
["bitfinex","SOLUSD",1761670071402,32.42,199.49,199.44,5.22550896]
["bitfinex","SOLUSD",1761670071617,32.42,199.49,199.45,5.22550896]
["bitfinex","SOLUSD",1761670071816,32.42,199.49,199.44,5.22550896]
["bitfinex","SOLUSD",1761670071996,32.42,199.49,199.43,10.23979268]
["bitfinex","SOLUSD",1761670072398,37.43292495,199.49,199.43,10.23979268]
["bitfinex","SOLUSD",1761670073195,37.43292495,199.49,199.43,5.22550896]
["bitfinex","SOLUSD",1761670073714,37.43292495,199.49,199.42,5.22550896]
["bitfinex","SOLUSD",1761670073715,42.65843391,199.49,199.42,5.22550896]
["bitfinex","SOLUSD",1761670074103,42.65843391,199.49,199.43,5.22550896]
["bitfinex","SOLUSD",1761670075889,37.64550896,199.49,199.43,10.23976114]
["bitfinex","SOLUSD",1761670076295,42.65835194,199.49,199.43,10.23976114]
["bitfinex","SOLUSD",1761670078104,42.65835194,199.49,199.46,22.88]
["bitfinex","SOLUSD",1761670078515,9.78882769,199.48,199.45,22.88]
["bitfinex","SOLUSD",1761670078715,9.78882769,199.48,199.42,5.01449991]
["bitfinex","SOLUSD",1761670078716,9.78882769,199.48,199.47,22.88]
["bitfinex","SOLUSD",1761670080324,14.80186157,199.48,199.43,28.10550896]
["bitfinex","SOLUSD",1761670080713,9.78882769,199.48,199.43,33.11978292]
["bitfinex","SOLUSD",1761670081223,14.80192645,199.48,199.47,22.88]
["bitfinex","SOLUSD",1761670081796,14.80192645,199.48,199.46,22.88]
["bitfinex","SOLUSD",1761670082406,14.80192645,199.48,199.43,5.01427396]
["bitfinex","SOLUSD",1761670082407,14.80192645,199.48,199.43,2.09115743]
["bitfinex","SOLUSD",1761670082615,14.80192645,199.48,199.45,22.88]
["bitfinex","SOLUSD",1761670082922,32.42,199.49,199.46,24.97115743]
["bitfinex","SOLUSD",1761670083224,32.42,199.48,199.47,3.7157695]
["bitfinex","SOLUSD",1761670083429,9.78882769,199.5,199.47,3.7157695]
["bitfinex","SOLUSD",1761670083733,32.42,199.49,199.47,2.09115743]
["bitfinex","SOLUSD",1761670084311,32.42,199.49,199.48,3.71630776]
["bitfinex","SOLUSD",1761670084829,32.42,199.49,199.48,26.59630776]
["bitfinex","SOLUSD",1761670086433,32.42,199.49,199.48,22.88]
["bitfinex","SOLUSD",1761670086733,32.42,199.49,199.48,26.59699967]
["bitfinex","SOLUSD",1761670087501,9.78882769,199.53,199.48,26.59699967]
["bitfinex","SOLUSD",1761670087724,60.71185299,199.63,199.48,26.59699967]
["bitfinex","SOLUSD",1761670087725,32.42,199.55,199.52,2.09115743]
["bitfinex","SOLUSD",1761670087927,9.78882769,199.61,199.54,2.09115743]
["bitfinex","SOLUSD",1761670088112,9.78882769,199.59,199.55,2.09115743]
["bitfinex","SOLUSD",1761670088624,5.01052209,199.58,199.54,2.09115743]
["bitfinex","SOLUSD",1761670088925,32.42,199.57,199.54,2.09115743]
["bitfinex","SOLUSD",1761670089338,32.42,199.57,199.56,2.09115743]
["bitfinex","SOLUSD",1761670089505,32.42,199.57,199.56,3.71216082]
["bitfinex","SOLUSD",1761670090711,32.42,199.57,199.56,10.8143425]
["bitfinex","SOLUSD",1761670090910,32.42,199.57,199.56,33.6943425]
["bitfinex","SOLUSD",1761670091120,32.42,199.57,199.56,28.68331825]
["bitfinex","SOLUSD",1761670092040,42.20882769,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761670092344,9.93098926,199.56,199.48,7.10399072]
["bitfinex","SOLUSD",1761670092513,2.09115743,199.54,199.49,31.60088049]
["bitfinex","SOLUSD",1761670092703,32.4,199.53,199.5,3.70814321]
["bitfinex","SOLUSD",1761670092907,32.4,199.53,199.51,3.70814321]
["bitfinex","SOLUSD",1761670093134,32.4,199.53,199.49,29.98389471]
["bitfinex","SOLUSD",1761670093329,32.4,199.52,199.49,29.98389471]
["bitfinex","SOLUSD",1761670093541,32.4,199.52,199.49,27.89273728]
["bitfinex","SOLUSD",1761670093728,32.4,199.52,199.49,29.98389471]
["bitfinex","SOLUSD",1761670094049,32.4,199.52,199.49,22.88]
["bitfinex","SOLUSD",1761670094951,32.4,199.52,199.45,2.09115743]
["bitfinex","SOLUSD",1761670094952,2.09115743,199.51,199.45,2.09115743]
["bitfinex","SOLUSD",1761670095454,2.09115743,199.51,199.46,22.88]
["bitfinex","SOLUSD",1761670096051,2.09115743,199.51,199.45,2.09115743]
["bitfinex","SOLUSD",1761670096052,2.09115743,199.49,199.43,2.09115743]
["bitfinex","SOLUSD",1761670096235,34.49115743,199.48,199.42,2.09115743]
["bitfinex","SOLUSD",1761670096438,32.4,199.48,199.43,22.88]
["bitfinex","SOLUSD",1761670096748,32.4,199.48,199.43,27.89414727]
["bitfinex","SOLUSD",1761670097121,32.4,199.48,199.43,29.9853047]
["bitfinex","SOLUSD",1761670097322,32.4,199.48,199.45,2.09115743]
["bitfinex","SOLUSD",1761670097538,32.4,199.47,199.46,2.09115743]
["bitfinex","SOLUSD",1761670098622,32.4,199.5,199.46,19.63853534]
["bitfinex","SOLUSD",1761670098824,12.52590286,199.59,199.49,2.09115743]
["bitfinex","SOLUSD",1761670098825,9.78882769,199.59,199.49,2.09115743]
["bitfinex","SOLUSD",1761670099139,9.78882769,199.56,199.51,2.09115743]
["bitfinex","SOLUSD",1761670099323,9.78882769,199.57,199.52,2.09115743]
["bitfinex","SOLUSD",1761670100724,14.79962095,199.57,199.52,2.09115743]
["bitfinex","SOLUSD",1761670101050,9.78882769,199.57,199.52,2.09115743]
["bitfinex","SOLUSD",1761670101228,14.79964153,199.57,199.52,2.09115743]
["bitfinex","SOLUSD",1761670101754,14.79964153,199.57,199.52,5.22304702]
["bitfinex","SOLUSD",1761670102447,0.14216157,199.56,199.45,12.53438176]
["bitfinex","SOLUSD",1761670102631,0.14216157,199.56,199.49,5.22304702]
["bitfinex","SOLUSD",1761670102632,5.36520859,199.56,199.49,5.22304702]
["bitfinex","SOLUSD",1761670103134,5.36520859,199.56,199.5,5.22304702]
["bitfinex","SOLUSD",1761670103749,5.36520859,199.56,199.47,22.88]
["bitfinex","SOLUSD",1761670103955,5.36520859,199.56,199.5,5.22304702]
["bitfinex","SOLUSD",1761670104130,5.01127536,199.55,199.5,5.22304702]
["bitfinex","SOLUSD",1761670104449,32.4,199.54,199.51,5.22304702]
["bitfinex","SOLUSD",1761670104621,32.4,199.54,199.53,5.22304702]
["bitfinex","SOLUSD",1761670106165,0.14216157,199.61,199.53,10.23482469]
["bitfinex","SOLUSD",1761670106467,0.14216157,199.61,199.58,5.22304702]
["bitfinex","SOLUSD",1761670106468,9.78882769,199.61,199.58,5.22304702]
["bitfinex","SOLUSD",1761670106669,22.98,199.6,199.58,5.22304702]
["bitfinex","SOLUSD",1761670106963,22.98,199.6,199.55,5.22304702]
["bitfinex","SOLUSD",1761670107164,22.98,199.6,199.56,5.22304702]
["bitfinex","SOLUSD",1761670107377,22.98,199.6,199.57,5.22304702]
["bitfinex","SOLUSD",1761670107957,22.98,199.6,199.58,5.22304702]
["bitfinex","SOLUSD",1761670108264,22.98,199.6,199.59,5.22304702]
["bitfinex","SOLUSD",1761670110147,22.98,199.6,199.59,10.23331807]
["bitfinex","SOLUSD",1761670110542,22.98,199.6,199.57,22.88]
["bitfinex","SOLUSD",1761670110930,22.98,199.6,199.59,5.22304702]
["bitfinex","SOLUSD",1761670111869,22.98,199.6,199.57,22.88]
["bitfinex","SOLUSD",1761670112150,22.98,199.6,199.58,10.23356911]
["bitfinex","SOLUSD",1761670112655,22.98,199.6,199.58,5.22304702]
["bitfinex","SOLUSD",1761670112838,22.98,199.6,199.57,22.88]
["bitfinex","SOLUSD",1761670112839,22.98,199.6,199.57,5.22304702]
["bitfinex","SOLUSD",1761670113445,22.98,199.6,199.59,5.22304702]
["bitfinex","SOLUSD",1761670113747,22.98,199.6,199.58,5.22304702]
["bitfinex","SOLUSD",1761670114740,22.98,199.6,199.55,22.88]
["bitfinex","SOLUSD",1761670115047,22.98,199.6,199.57,5.22304702]
["bitfinex","SOLUSD",1761670115557,22.98,199.6,199.58,5.22304702]
["bitfinex","SOLUSD",1761670118251,22.98,199.6,199.57,10.23371914]
["bitfinex","SOLUSD",1761670118559,22.98,199.6,199.58,5.22304702]
["bitfinex","SOLUSD",1761670118863,22.98,199.6,199.57,5.01067212]
["bitfinex","SOLUSD",1761670119058,22.98,199.6,199.58,5.22304702]
["bitfinex","SOLUSD",1761670119259,22.98,199.6,199.59,5.22304702]
["bitfinex","SOLUSD",1761670119942,32.38,199.66,199.59,28.10304702]
["bitfinex","SOLUSD",1761670120152,32.38,199.66,199.63,5.22304702]
["bitfinex","SOLUSD",1761670120458,32.38,199.66,199.62,5.22304702]
["bitfinex","SOLUSD",1761670120639,32.38,199.66,199.63,5.22304702]
["bitfinex","SOLUSD",1761670121481,32.38,199.66,199.65,5.22304702]
["bitfinex","SOLUSD",1761670122233,10.13098926,199.7,199.65,5.22304702]
["bitfinex","SOLUSD",1761670122438,37.3879238,199.69,199.66,5.22304702]
["bitfinex","SOLUSD",1761670122856,32.38,199.69,199.66,5.22304702]
["bitfinex","SOLUSD",1761670123177,37.38781204,199.69,199.66,5.22304702]
["bitfinex","SOLUSD",1761670123869,37.38781204,199.69,199.65,2.08645578]
["bitfinex","SOLUSD",1761670124038,37.38781204,199.69,199.64,2.08645578]
["bitfinex","SOLUSD",1761670126945,37.38781204,199.69,199.59,50.42307046]
["bitfinex","SOLUSD",1761670126946,9.78882769,199.68,199.59,42.90762656]
["bitfinex","SOLUSD",1761670127162,11.87528347,199.68,199.62,2.08645578]
["bitfinex","SOLUSD",1761670127468,5.00826363,199.67,199.61,5.00953939]
["bitfinex","SOLUSD",1761670127769,5.00826363,199.67,199.64,3.26076498]
["bitfinex","SOLUSD",1761670128370,37.38795332,199.69,199.64,3.26076498]
["bitfinex","SOLUSD",1761670128567,37.38795332,199.69,199.65,3.26076498]
["bitfinex","SOLUSD",1761670129044,40.6487183,199.69,199.61,5.00953939]
["bitfinex","SOLUSD",1761670129253,53.16812337,199.69,199.6,5.00996778]
["bitfinex","SOLUSD",1761670129563,53.16812337,199.69,199.57,5.01062881]
["bitfinex","SOLUSD",1761670129564,13.04959267,199.66,199.57,5.01062881]
["bitfinex","SOLUSD",1761670129862,32.38,199.65,199.61,3.26076498]
["bitfinex","SOLUSD",1761670130687,32.38,199.65,199.57,17.53756171]
["bitfinex","SOLUSD",1761670130688,0.2,199.7,199.64,3.26076498]
["bitfinex","SOLUSD",1761670130895,32.38,199.69,199.64,3.26076498]
["bitfinex","SOLUSD",1761670131074,32.38,199.69,199.66,3.26076498]
["bitfinex","SOLUSD",1761670131276,32.38,199.69,199.67,3.26076498]
["bitfinex","SOLUSD",1761670131490,0.2,199.7,199.62,22.88]
["bitfinex","SOLUSD",1761670131491,0.2,199.7,199.68,3.26076498]
["bitfinex","SOLUSD",1761670131667,0.2,199.7,199.69,6.52152996]
["bitfinex","SOLUSD",1761670132067,0.2,199.7,199.69,3.26076498]
["bitfinex","SOLUSD",1761670132278,0.2,199.7,199.69,6.52152996]
["bitfinex","SOLUSD",1761670135983,3.26076498,199.8,199.74,3.26076498]
["bitfinex","SOLUSD",1761670136185,3.26076498,199.8,199.69,21.33933132]
["bitfinex","SOLUSD",1761670136186,3.26076498,199.78,199.69,8.82]
["bitfinex","SOLUSD",1761670136381,9.78882769,199.79,199.7,3.26076498]
["bitfinex","SOLUSD",1761670136382,3.26076498,199.76,199.7,3.26076498]
["bitfinex","SOLUSD",1761670136585,3.26076498,199.76,199.63,14.79809483]
["bitfinex","SOLUSD",1761670136586,3.26076498,199.75,199.68,3.26076498]
["bitfinex","SOLUSD",1761670136783,3.26076498,199.75,199.69,22.88]
["bitfinex","SOLUSD",1761670137281,8.26707446,199.75,199.69,27.88760068]
["bitfinex","SOLUSD",1761670137881,8.26707446,199.75,199.69,22.88]
["bitfinex","SOLUSD",1761670138084,3.26076498,199.73,199.61,5.00976904]
["bitfinex","SOLUSD",1761670138297,35.62076498,199.72,199.65,3.26076498]
["bitfinex","SOLUSD",1761670138489,3.26076498,199.71,199.64,3.26076498]
["bitfinex","SOLUSD",1761670138692,3.26076498,199.69,199.61,20.03568875]
["bitfinex","SOLUSD",1761670138907,3.26076498,199.69,199.62,3.26076498]
["bitfinex","SOLUSD",1761670139124,3.26076498,199.69,199.61,27.88976904]
["bitfinex","SOLUSD",1761670139291,3.26076498,199.69,199.63,3.26076498]
["bitfinex","SOLUSD",1761670139488,8.26865555,199.69,199.63,8.26989854]
["bitfinex","SOLUSD",1761670139677,12.83338545,199.69,199.63,12.83462844]
["bitfinex","SOLUSD",1761670140082,12.83338545,199.69,199.62,7.82549488]
["bitfinex","SOLUSD",1761670140309,7.82549488,199.66,199.58,15.02893069]
["bitfinex","SOLUSD",1761670140510,7.82549488,199.66,199.59,7.82549488]
["bitfinex","SOLUSD",1761670140713,7.82549488,199.66,199.59,30.70549488]
["bitfinex","SOLUSD",1761670140880,40.18549488,199.67,199.61,7.82549488]
["bitfinex","SOLUSD",1761670141085,9.78882769,199.7,199.63,7.82549488]
["bitfinex","SOLUSD",1761670141280,32.36,199.69,199.64,7.82549488]
["bitfinex","SOLUSD",1761670141593,32.36,199.71,199.64,17.53154401]
["bitfinex","SOLUSD",1761670141977,32.36,199.71,199.68,7.82549488]
["bitfinex","SOLUSD",1761670142186,32.36,199.73,199.68,7.82549488]
["bitfinex","SOLUSD",1761670142579,32.36,199.73,199.71,7.82549488]
["bitfinex","SOLUSD",1761670143087,32.36,199.73,199.7,7.82549488]
["bitfinex","SOLUSD",1761670143602,32.36,199.73,199.67,37.90366226]
["bitfinex","SOLUSD",1761670143603,32.36,199.73,199.71,12.8327554]
["bitfinex","SOLUSD",1761670144109,32.36,199.73,199.71,7.82549488]
["bitfinex","SOLUSD",1761670144274,32.36,199.73,199.7,7.82549488]
["bitfinex","SOLUSD",1761670144679,32.36,199.73,199.69,7.82549488]
["bitfinex","SOLUSD",1761670144903,32.36,199.73,199.69,5.00772225]
["bitfinex","SOLUSD",1761670145095,32.36,199.73,199.68,27.88801282]
["bitfinex","SOLUSD",1761670145289,32.36,199.73,199.68,35.7135077]
["bitfinex","SOLUSD",1761670146094,32.36,199.73,199.68,22.88]
["bitfinex","SOLUSD",1761670146095,45.19225854,199.73,199.68,22.88]
["bitfinex","SOLUSD",1761670146410,7.82549488,199.72,199.68,22.88]
["bitfinex","SOLUSD",1761670146610,7.82549488,199.72,199.67,5.0082344]
["bitfinex","SOLUSD",1761670146795,37.36676366,199.73,199.65,35.71417509]
["bitfinex","SOLUSD",1761670146991,45.19225854,199.73,199.66,7.82549488]
["bitfinex","SOLUSD",1761670147195,40.18549488,199.73,199.66,7.82549488]
["bitfinex","SOLUSD",1761670147394,40.18549488,199.73,199.65,40.41059355]
["bitfinex","SOLUSD",1761670147592,40.18549488,199.73,199.67,5.00826363]
["bitfinex","SOLUSD",1761670148415,45.19232504,199.73,199.67,5.00826363]
["bitfinex","SOLUSD",1761670149815,7.82549488,199.72,199.66,5.00849887]
["bitfinex","SOLUSD",1761670150714,37.36683016,199.73,199.66,5.00849887]
["bitfinex","SOLUSD",1761670150916,7.82549488,199.72,199.66,5.00849887]
["bitfinex","SOLUSD",1761670151416,7.82549488,199.71,199.66,5.00849887]
["bitfinex","SOLUSD",1761670151792,12.83267835,199.72,199.66,5.00849887]
["bitfinex","SOLUSD",1761670153211,7.82549488,199.69,199.64,22.88]
["bitfinex","SOLUSD",1761670153415,40.18549488,199.69,199.64,22.88]
["bitfinex","SOLUSD",1761670153597,32.36,199.69,199.64,22.88]
["bitfinex","SOLUSD",1761670153799,40.18549488,199.69,199.64,22.88]
["bitfinex","SOLUSD",1761670154411,32.36,199.69,199.65,22.88]
["bitfinex","SOLUSD",1761670154800,32.36,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1761670155000,32.36,199.69,199.64,27.88882316]
["bitfinex","SOLUSD",1761670155525,32.36,199.75,199.67,22.88]
["bitfinex","SOLUSD",1761670155711,32.36,199.75,199.69,7.82549488]
["bitfinex","SOLUSD",1761670156221,40.18549488,199.75,199.68,7.82549488]
["bitfinex","SOLUSD",1761670156723,40.18549488,199.75,199.69,5.00776203]
["bitfinex","SOLUSD",1761670156925,32.36,199.75,199.69,12.83325691]
["bitfinex","SOLUSD",1761670157111,32.36,199.75,199.69,5.00776203]
["bitfinex","SOLUSD",1761670157500,32.36,199.75,199.71,7.82549488]
["bitfinex","SOLUSD",1761670158594,32.36,199.75,199.72,30.70549488]
["bitfinex","SOLUSD",1761670159100,32.36,199.75,199.73,5.00675912]
["bitfinex","SOLUSD",1761670159402,32.36,199.75,199.71,7.82549488]
["bitfinex","SOLUSD",1761670159603,32.36,199.75,199.69,5.00776203]
["bitfinex","SOLUSD",1761670159812,32.36,199.75,199.7,3.2584779]
["bitfinex","SOLUSD",1761670160919,32.36,199.75,199.69,5.00776203]
["bitfinex","SOLUSD",1761670161215,32.36,199.75,199.7,31.14592902]
["bitfinex","SOLUSD",1761670162006,32.36,199.75,199.71,3.2584779]
["bitfinex","SOLUSD",1761670162215,9.93098926,199.81,199.7,40.40622928]
["bitfinex","SOLUSD",1761670162216,32.36,199.81,199.7,40.40622928]
["bitfinex","SOLUSD",1761670162407,32.36,199.81,199.74,22.88]
["bitfinex","SOLUSD",1761670162605,32.36,199.81,199.77,3.2584779]
["bitfinex","SOLUSD",1761670163103,32.36,199.81,199.76,5.00579389]
["bitfinex","SOLUSD",1761670163423,32.36,199.81,199.77,3.2584779]
["bitfinex","SOLUSD",1761670163806,0.2,199.84,199.76,5.00579389]
["bitfinex","SOLUSD",1761670163807,0.2,199.84,199.8,3.2584779]
["bitfinex","SOLUSD",1761670164013,0.2,199.84,199.81,3.2584779]
["bitfinex","SOLUSD",1761670164329,0.2,199.84,199.78,22.88]
["bitfinex","SOLUSD",1761670164508,32.54,199.84,199.79,3.2584779]
["bitfinex","SOLUSD",1761670164707,35.7984779,199.84,199.78,26.1384779]
["bitfinex","SOLUSD",1761670164910,35.7984779,199.84,199.79,22.88]
["bitfinex","SOLUSD",1761670165107,40.80248199,199.84,199.79,27.88523878]
["bitfinex","SOLUSD",1761670165405,40.80248199,199.84,199.75,22.88]
["bitfinex","SOLUSD",1761670165610,40.80248199,199.84,199.78,3.2584779]
["bitfinex","SOLUSD",1761670166428,37.54400409,199.84,199.79,3.2584779]
["bitfinex","SOLUSD",1761670166625,37.54403892,199.84,199.75,22.88]
["bitfinex","SOLUSD",1761670166924,40.80251682,199.84,199.78,3.2584779]
["bitfinex","SOLUSD",1761670167841,40.80251682,199.84,199.76,27.88585743]
["bitfinex","SOLUSD",1761670168122,3.2584779,199.81,199.75,3.2584779]
["bitfinex","SOLUSD",1761670168337,32.34,199.8,199.76,3.2584779]
["bitfinex","SOLUSD",1761670168507,3.2584779,199.82,199.76,3.2584779]
["bitfinex","SOLUSD",1761670168712,32.34,199.79,199.76,3.2584779]
["bitfinex","SOLUSD",1761670169113,32.34,199.79,199.76,8.26438912]
["bitfinex","SOLUSD",1761670169312,32.34,199.79,199.75,3.2584779]
["bitfinex","SOLUSD",1761670169514,32.34,199.79,199.75,26.1384779]
["bitfinex","SOLUSD",1761670169732,40.60377156,199.79,199.73,3.2584779]
["bitfinex","SOLUSD",1761670170704,40.60377156,199.79,199.7,22.88]
["bitfinex","SOLUSD",1761670170910,3.2584779,199.78,199.71,5.00719254]
["bitfinex","SOLUSD",1761670171110,8.26423452,199.77,199.71,3.2584779]
["bitfinex","SOLUSD",1761670171326,3.2584779,199.76,199.7,31.14597819]
["bitfinex","SOLUSD",1761670171637,32.34,199.75,199.71,3.2584779]
["bitfinex","SOLUSD",1761670171832,35.5984779,199.75,199.69,3.2584779]
["bitfinex","SOLUSD",1761670172633,35.5984779,199.75,199.69,8.26614346]
["bitfinex","SOLUSD",1761670173125,40.60487935,199.75,199.69,8.26614346]
["bitfinex","SOLUSD",1761670173832,32.34,199.75,199.7,3.2584779]
["bitfinex","SOLUSD",1761670175021,37.3463391,199.75,199.7,3.2584779]
["bitfinex","SOLUSD",1761670175230,37.3463391,199.75,199.7,8.26596208]
["bitfinex","SOLUSD",1761670176139,37.3463391,199.75,199.71,3.2584779]
["bitfinex","SOLUSD",1761670176720,25.01982062,199.85,199.7,5.00742835]
["bitfinex","SOLUSD",1761670176721,104.6,199.83,199.74,3.2584779]
["bitfinex","SOLUSD",1761670176941,36.07005929,199.82,199.77,3.2584779]
["bitfinex","SOLUSD",1761670177123,3.73005929,199.81,199.77,3.2584779]
["bitfinex","SOLUSD",1761670177529,3.73005929,199.81,199.77,8.26420078]
["bitfinex","SOLUSD",1761670177840,3.73005929,199.81,199.77,5.00572288]
["bitfinex","SOLUSD",1761670178041,3.73005929,199.81,199.77,8.26420078]
["bitfinex","SOLUSD",1761670178210,32.34,199.82,199.77,8.26420078]
["bitfinex","SOLUSD",1761670178409,32.34,199.82,199.79,3.2584779]
["bitfinex","SOLUSD",1761670178638,32.34,199.82,199.78,3.2584779]
["bitfinex","SOLUSD",1761670179436,32.34,199.82,199.74,17.52277961]
["bitfinex","SOLUSD",1761670179608,32.34,199.82,199.78,3.2584779]
["bitfinex","SOLUSD",1761670180744,32.34,199.82,199.79,3.2584779]
["bitfinex","SOLUSD",1761670180948,32.34,199.82,199.78,3.2584779]
["bitfinex","SOLUSD",1761670181620,0.2,199.84,199.8,3.2584779]
["bitfinex","SOLUSD",1761670181842,32.34,199.82,199.8,3.2584779]
["bitfinex","SOLUSD",1761670182246,32.34,199.82,199.81,3.2584779]
["bitfinex","SOLUSD",1761670182432,32.34,199.82,199.81,26.1384779]
["bitfinex","SOLUSD",1761670182625,0.2,199.84,199.81,26.1384779]
["bitfinex","SOLUSD",1761670182844,0.2,199.84,199.83,3.2584779]
["bitfinex","SOLUSD",1761670183450,0.2,199.84,199.83,8.26273151]
["bitfinex","SOLUSD",1761670183855,0.2,199.84,199.83,5.00425361]
["bitfinex","SOLUSD",1761670184023,0.2,199.84,199.75,5.00625782]
["bitfinex","SOLUSD",1761670184219,0.2,199.84,199.8,3.2584779]
["bitfinex","SOLUSD",1761670184436,0.2,199.84,199.75,17.52190237]
["bitfinex","SOLUSD",1761670184652,0.2,199.84,199.82,3.2584779]
["bitfinex","SOLUSD",1761670184830,0.2,199.84,199.83,3.2584779]
["bitfinex","SOLUSD",1761670185350,0.2,199.84,199.78,22.88]
["bitfinex","SOLUSD",1761670185524,0.2,199.84,199.83,31.14273151]
["bitfinex","SOLUSD",1761670185726,0.2,199.84,199.83,35.69278152]
["bitfinex","SOLUSD",1761670185940,0.2,199.84,199.83,27.88425361]
["bitfinex","SOLUSD",1761670186243,0.2,199.84,199.83,30.68852791]
["bitfinex","SOLUSD",1761670187251,0.2,199.84,199.83,22.88]
["bitfinex","SOLUSD",1761670187556,0.2,199.84,199.83,35.69278152]
["bitfinex","SOLUSD",1761670187852,0.2,199.84,199.83,33.09048669]
["bitfinex","SOLUSD",1761670188045,1e-08,199.95,199.89,18.79643259]
["bitfinex","SOLUSD",1761670188222,1e-08,199.95,199.88,0.14216157]
["bitfinex","SOLUSD",1761670188425,1e-08,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670189132,1e-08,199.95,199.87,4.1454401]
["bitfinex","SOLUSD",1761670189337,1e-08,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670191964,1e-08,199.95,199.91,5.20623308]
["bitfinex","SOLUSD",1761670192167,1e-08,199.95,199.9,5.20623308]
["bitfinex","SOLUSD",1761670193063,1e-08,199.95,199.92,5.20623308]
["bitfinex","SOLUSD",1761670193247,33.44,199.94,199.92,5.20623308]
["bitfinex","SOLUSD",1761670193449,33.44,199.93,199.92,5.20623308]
["bitfinex","SOLUSD",1761670194558,30.83012129,199.93,199.92,5.20623308]
["bitfinex","SOLUSD",1761670195663,1e-08,199.95,199.92,5.20623308]
["bitfinex","SOLUSD",1761670195854,33.42,199.94,199.92,5.20623308]
["bitfinex","SOLUSD",1761670196039,33.4,199.93,199.92,5.20623308]
["bitfinex","SOLUSD",1761670197056,33.4,199.93,199.86,12.50875612]
["bitfinex","SOLUSD",1761670197256,33.4,199.93,199.92,5.20623308]
["bitfinex","SOLUSD",1761670197453,1e-08,199.95,199.92,5.20623308]
["bitfinex","SOLUSD",1761670197659,33.38,199.93,199.86,12.50875612]
["bitfinex","SOLUSD",1761670197867,1e-08,199.95,199.92,5.20623308]
["bitfinex","SOLUSD",1761670198060,1e-08,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670198370,33.40000001,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670198569,1e-08,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670198768,33.38000001,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670198970,1e-08,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670199268,33.38000001,199.95,199.94,5.20623308]
["bitfinex","SOLUSD",1761670200254,33.38000001,199.95,199.89,5.00254905]
["bitfinex","SOLUSD",1761670200451,9.93098926,199.94,199.84,5.0040032]
["bitfinex","SOLUSD",1761670200650,9.93098926,199.92,199.84,5.20623308]
["bitfinex","SOLUSD",1761670200870,9.93098926,199.92,199.85,5.20623308]
["bitfinex","SOLUSD",1761670201178,9.78882769,199.94,199.87,5.20623308]
["bitfinex","SOLUSD",1761670201480,33.52216157,199.93,199.87,5.20623308]
["bitfinex","SOLUSD",1761670201656,33.52216157,199.93,199.82,22.88]
["bitfinex","SOLUSD",1761670201856,33.52216157,199.93,199.87,5.20623308]
["bitfinex","SOLUSD",1761670202254,5.0020008,199.92,199.87,5.20623308]
["bitfinex","SOLUSD",1761670202673,5.0020008,199.92,199.81,12.51188629]
["bitfinex","SOLUSD",1761670202884,19.99706157,199.92,199.85,5.20623308]
["bitfinex","SOLUSD",1761670203177,9.78882769,199.92,199.85,5.20623308]
["bitfinex","SOLUSD",1761670203375,9.78882769,199.92,199.87,5.20623308]
["bitfinex","SOLUSD",1761670203680,9.78882769,199.92,199.86,5.20623308]
["bitfinex","SOLUSD",1761670203872,9.78882769,199.92,199.85,5.20623308]
["bitfinex","SOLUSD",1761670204269,5.00225101,199.91,199.85,5.20623308]
["bitfinex","SOLUSD",1761670204881,5.00225101,199.91,199.82,27.88443143]
["bitfinex","SOLUSD",1761670205070,15.13722234,199.9,199.82,5.20623308]
["bitfinex","SOLUSD",1761670205268,9.93098926,199.87,199.8,5.20623308]
["bitfinex","SOLUSD",1761670205488,33.32,199.86,199.81,3.68921669]
["bitfinex","SOLUSD",1761670205668,33.32,199.86,199.8,5.20623308]
["bitfinex","SOLUSD",1761670205876,33.32,199.86,199.81,3.68935552]
["bitfinex","SOLUSD",1761670206083,33.32,199.86,199.8,5.20623308]
["bitfinex","SOLUSD",1761670206286,38.32368676,199.86,199.8,5.20623308]
["bitfinex","SOLUSD",1761670206485,38.32368676,199.86,199.8,10.21114097]
["bitfinex","SOLUSD",1761670206795,33.32,199.85,199.81,5.20623308]
["bitfinex","SOLUSD",1761670207368,5.00299754,199.89,199.82,5.20623308]
["bitfinex","SOLUSD",1761670207592,22.88,199.91,199.86,5.20623308]
["bitfinex","SOLUSD",1761670207895,14.7908469,199.92,199.88,5.20623308]
["bitfinex","SOLUSD",1761670207896,5.00201921,199.92,199.88,5.20623308]
["bitfinex","SOLUSD",1761670208079,5.00201921,199.92,199.83,22.88]
["bitfinex","SOLUSD",1761670208275,38.30229347,199.91,199.84,8.69364109]
["bitfinex","SOLUSD",1761670208474,38.30229347,199.91,199.85,5.20623308]
["bitfinex","SOLUSD",1761670208691,43.50852655,199.91,199.84,5.20623308]
["bitfinex","SOLUSD",1761670209095,9.93098926,199.9,199.84,5.20623308]
["bitfinex","SOLUSD",1761670209591,15.13722234,199.9,199.82,5.20623308]
["bitfinex","SOLUSD",1761670210098,15.13722234,199.9,199.83,5.20623308]
["bitfinex","SOLUSD",1761670210296,5.20623308,199.89,199.82,5.20623308]
["bitfinex","SOLUSD",1761670210509,5.20623308,199.89,199.76,12.51448427]
["bitfinex","SOLUSD",1761670210510,5.20623308,199.86,199.76,12.51448427]
["bitfinex","SOLUSD",1761670210717,38.50623308,199.85,199.78,5.20623308]
["bitfinex","SOLUSD",1761670211009,38.50623308,199.85,199.74,5.00650846]
["bitfinex","SOLUSD",1761670211189,38.50623308,199.85,199.78,5.20623308]
["bitfinex","SOLUSD",1761670211785,5.0040032,199.84,199.78,5.20623308]
["bitfinex","SOLUSD",1761670212179,127.48,199.89,199.83,5.20623308]
["bitfinex","SOLUSD",1761670212180,104.6,199.89,199.83,5.20623308]
["bitfinex","SOLUSD",1761670212381,104.6,199.89,199.8,28.08623308]
["bitfinex","SOLUSD",1761670212382,33.28,199.88,199.85,5.20623308]
["bitfinex","SOLUSD",1761670212692,33.28,199.88,199.83,5.20623308]
["bitfinex","SOLUSD",1761670213582,104.6,199.89,199.85,5.20623308]
["bitfinex","SOLUSD",1761670213788,33.34,199.88,199.85,5.20623308]
["bitfinex","SOLUSD",1761670214110,22.88,199.93,199.87,5.20623308]
["bitfinex","SOLUSD",1761670214276,38.3420008,199.92,199.87,5.20623308]
["bitfinex","SOLUSD",1761670214479,9.78882769,199.89,199.76,5.0060072]
["bitfinex","SOLUSD",1761670214790,0.14216157,199.87,199.81,5.20623308]
["bitfinex","SOLUSD",1761670215293,0.14216157,199.87,199.76,27.8860072]
["bitfinex","SOLUSD",1761670215294,0.14216157,199.87,199.78,5.20623308]
["bitfinex","SOLUSD",1761670215685,5.00350245,199.86,199.79,5.00525551]
["bitfinex","SOLUSD",1761670216194,5.00350245,199.86,199.78,10.21173805]
["bitfinex","SOLUSD",1761670217504,9.93098926,199.85,199.78,5.20623308]
["bitfinex","SOLUSD",1761670217802,33.36,199.84,199.78,5.20623308]
["bitfinex","SOLUSD",1761670217999,9.93098926,199.85,199.79,5.20623308]
["bitfinex","SOLUSD",1761670218208,33.36,199.83,199.79,5.20623308]
["bitfinex","SOLUSD",1761670218713,33.36,199.83,199.79,10.21139141]
["bitfinex","SOLUSD",1761670220216,5.00374266,199.86,199.82,5.20623308]
["bitfinex","SOLUSD",1761670220522,33.32,199.85,199.81,5.20623308]
["bitfinex","SOLUSD",1761670221235,38.3238845,199.85,199.81,5.20623308]
["bitfinex","SOLUSD",1761670221436,38.3238845,199.85,199.8,5.20623308]
["bitfinex","SOLUSD",1761670222305,38.3238845,199.85,199.81,5.20623308]
["bitfinex","SOLUSD",1761670222612,109.60336919,199.87,199.81,10.21091004]
["bitfinex","SOLUSD",1761670222823,33.28,199.86,199.82,5.20623308]
["bitfinex","SOLUSD",1761670224332,38.28362988,199.86,199.82,5.20623308]
["bitfinex","SOLUSD",1761670224561,38.28362988,199.86,199.81,10.21091004]
["bitfinex","SOLUSD",1761670224839,9.93098926,199.85,199.8,5.20623308]
["bitfinex","SOLUSD",1761670225037,9.93098926,199.85,199.79,5.20623308]
["bitfinex","SOLUSD",1761670225213,9.93098926,199.85,199.8,5.20623308]
["bitfinex","SOLUSD",1761670225818,9.93098926,199.85,199.79,5.20623308]
["bitfinex","SOLUSD",1761670226042,5.0040032,199.84,199.79,10.21148212]
["bitfinex","SOLUSD",1761670226249,33.26,199.83,199.79,10.21148212]
["bitfinex","SOLUSD",1761670226750,33.26,199.83,199.76,35.39497216]
["bitfinex","SOLUSD",1761670226751,33.26,199.83,199.77,10.2119897]
["bitfinex","SOLUSD",1761670227029,33.26,199.83,199.77,5.20623308]
["bitfinex","SOLUSD",1761670227637,15.13722234,199.82,199.72,5.00700981]
["bitfinex","SOLUSD",1761670227821,0.14216157,199.8,199.73,5.40638711]
["bitfinex","SOLUSD",1761670228024,33.22,199.79,199.73,2.08468706]
["bitfinex","SOLUSD",1761670228243,38.22531389,199.79,199.73,7.09139187]
["bitfinex","SOLUSD",1761670228444,38.22531389,199.79,199.75,2.08468706]
["bitfinex","SOLUSD",1761670228445,33.22,199.79,199.75,2.08468706]
["bitfinex","SOLUSD",1761670228736,33.22,199.79,199.73,5.00670481]
["bitfinex","SOLUSD",1761670229043,5.0052119,199.8,199.73,5.00670481]
["bitfinex","SOLUSD",1761670229228,33.2,199.79,199.73,5.00670481]
["bitfinex","SOLUSD",1761670229845,33.2,199.79,199.75,5.21114404]
["bitfinex","SOLUSD",1761670230928,33.18,199.78,199.75,5.21114404]
["bitfinex","SOLUSD",1761670231444,5.14666562,199.82,199.75,5.21114404]
["bitfinex","SOLUSD",1761670231648,33.16,199.81,199.77,5.21114404]
["bitfinex","SOLUSD",1761670232065,38.16478239,199.81,199.77,5.21114404]
["bitfinex","SOLUSD",1761670232432,38.16478239,199.81,199.76,10.21700481]
["bitfinex","SOLUSD",1761670232647,38.16478239,199.81,199.76,5.21114404]
["bitfinex","SOLUSD",1761670233526,38.16478239,199.81,199.75,5.21114404]
["bitfinex","SOLUSD",1761670233848,55.88781272,199.81,199.74,10.21754876]
["bitfinex","SOLUSD",1761670234346,50.67666868,199.81,199.74,10.21754876]
["bitfinex","SOLUSD",1761670234525,55.88781272,199.81,199.74,10.21754876]
["bitfinex","SOLUSD",1761670235652,50.67666868,199.81,199.75,5.21114404]
["bitfinex","SOLUSD",1761670236240,50.67666868,199.81,199.74,5.21114404]
["bitfinex","SOLUSD",1761670236933,33.16,199.81,199.75,5.00625782]
["bitfinex","SOLUSD",1761670237262,33.08,199.84,199.78,22.88]
["bitfinex","SOLUSD",1761670237552,33.08,199.84,199.83,5.21114404]
["bitfinex","SOLUSD",1761670238066,2.6112449,199.93,199.83,5.21114404]
["bitfinex","SOLUSD",1761670238236,2.6112449,199.93,199.84,26.20560122]
["bitfinex","SOLUSD",1761670238440,27.82,199.92,199.85,3.3250774]
["bitfinex","SOLUSD",1761670238637,27.82,199.92,199.91,5.21114404]
["bitfinex","SOLUSD",1761670238934,33.12,199.92,199.91,5.21114404]
["bitfinex","SOLUSD",1761670239158,33.12,199.92,199.91,10.21336682]
["bitfinex","SOLUSD",1761670239539,1e-08,199.95,199.91,10.21336682]
["bitfinex","SOLUSD",1761670239734,33.12,199.92,199.91,5.00222278]
["bitfinex","SOLUSD",1761670239950,33.12,199.92,199.91,10.21336682]
["bitfinex","SOLUSD",1761670240144,1e-08,199.95,199.91,5.21114404]
["bitfinex","SOLUSD",1761670240345,33.1,199.94,199.84,12.50957622]
["bitfinex","SOLUSD",1761670240667,9.93098926,199.93,199.86,5.21114404]
["bitfinex","SOLUSD",1761670240871,9.93098926,199.91,199.86,5.21114404]
["bitfinex","SOLUSD",1761670241157,33.1,199.9,199.86,5.21114404]
["bitfinex","SOLUSD",1761670241460,33.1,199.9,199.85,5.21114404]
["bitfinex","SOLUSD",1761670242457,33.08,199.89,199.79,22.88]
["bitfinex","SOLUSD",1761670242653,33.08,199.89,199.85,5.21114404]
["bitfinex","SOLUSD",1761670243743,38.0827908,199.89,199.85,5.21114404]
["bitfinex","SOLUSD",1761670243958,38.0827908,199.89,199.84,5.21114404]
["bitfinex","SOLUSD",1761670244150,38.0827908,199.89,199.82,5.21114404]
["bitfinex","SOLUSD",1761670244348,9.93098926,199.88,199.82,5.21114404]
["bitfinex","SOLUSD",1761670245257,9.93098926,199.88,199.83,5.21114404]
["bitfinex","SOLUSD",1761670246074,33.08,199.89,199.83,5.21114404]
["bitfinex","SOLUSD",1761670246260,5.00306089,199.88,199.83,5.21114404]
["bitfinex","SOLUSD",1761670246577,33.08,199.89,199.83,5.21114404]
["bitfinex","SOLUSD",1761670246944,0.14216157,199.89,199.81,5.00456536]
["bitfinex","SOLUSD",1761670247148,33.04,199.88,199.83,5.21114404]
["bitfinex","SOLUSD",1761670247361,38.04306105,199.88,199.83,5.21114404]
["bitfinex","SOLUSD",1761670247748,38.04306105,199.88,199.83,7.80993388]
["bitfinex","SOLUSD",1761670248477,38.04306105,199.88,199.82,5.00431067]
["bitfinex","SOLUSD",1761670248769,38.04306105,199.88,199.8,5.005005]
["bitfinex","SOLUSD",1761670249075,50.55056555,199.88,199.81,11.14515998]
["bitfinex","SOLUSD",1761670249374,9.93098926,199.87,199.8,7.80993388]
["bitfinex","SOLUSD",1761670249584,9.93098926,199.87,199.76,4.15900212]
["bitfinex","SOLUSD",1761670249585,0.14216157,199.84,199.77,7.80993388]
["bitfinex","SOLUSD",1761670249760,33.0,199.83,199.78,11.14631318]
["bitfinex","SOLUSD",1761670249947,33.0,199.83,199.79,11.14631318]
["bitfinex","SOLUSD",1761670250276,33.0,199.83,199.79,7.80993388]
["bitfinex","SOLUSD",1761670250451,0.14216157,199.84,199.79,7.80993388]
["bitfinex","SOLUSD",1761670250770,33.0,199.83,199.79,7.80993388]
["bitfinex","SOLUSD",1761670251384,5.0040032,199.84,199.76,35.39501802]
["bitfinex","SOLUSD",1761670251584,7.80993388,199.82,199.77,3.33751273]
["bitfinex","SOLUSD",1761670251890,17.74092314,199.81,199.74,7.80993388]
["bitfinex","SOLUSD",1761670252096,17.74092314,199.81,199.75,3.33912173]
["bitfinex","SOLUSD",1761670252263,7.95209545,199.81,199.74,7.80993388]
["bitfinex","SOLUSD",1761670252463,0.14216157,199.81,199.75,3.33856227]
["bitfinex","SOLUSD",1761670252691,7.95209545,199.81,199.76,3.33827639]
["bitfinex","SOLUSD",1761670252875,7.95209545,199.81,199.74,7.80993388]
["bitfinex","SOLUSD",1761670252876,0.14216157,199.81,199.74,7.80993388]
["bitfinex","SOLUSD",1761670253181,0.14216157,199.81,199.75,3.337052]
["bitfinex","SOLUSD",1761670253390,5.005005,199.8,199.74,12.81639415]
["bitfinex","SOLUSD",1761670253566,32.98,199.79,199.76,7.80993388]
["bitfinex","SOLUSD",1761670254377,32.98,199.79,199.75,7.80993388]
["bitfinex","SOLUSD",1761670255669,32.98,199.79,199.72,12.81694369]
["bitfinex","SOLUSD",1761670255670,37.98527477,199.79,199.72,12.81694369]
["bitfinex","SOLUSD",1761670255871,45.79520865,199.79,199.72,5.00700981]
["bitfinex","SOLUSD",1761670256077,37.98527477,199.79,199.73,7.80993388]
["bitfinex","SOLUSD",1761670256770,32.98,199.79,199.74,7.80993388]
["bitfinex","SOLUSD",1761670257595,14.9355452,199.82,199.76,7.80993388]
["bitfinex","SOLUSD",1761670257793,32.94,199.81,199.76,7.80993388]
["bitfinex","SOLUSD",1761670259591,32.94,199.81,199.75,12.81597501]
["bitfinex","SOLUSD",1761670260479,32.94,199.81,199.76,7.80993388]
["bitfinex","SOLUSD",1761670260693,32.9,199.8,199.75,17.52168568]
["bitfinex","SOLUSD",1761670261078,32.9,199.8,199.77,7.80993388]
["bitfinex","SOLUSD",1761670261278,32.9,199.8,199.75,5.00604113]
["bitfinex","SOLUSD",1761670261584,32.9,199.8,199.72,22.88]
["bitfinex","SOLUSD",1761670261585,5.00519615,199.8,199.73,5.00675912]
["bitfinex","SOLUSD",1761670261907,32.9,199.79,199.74,7.80993388]
["bitfinex","SOLUSD",1761670262076,32.9,199.79,199.75,7.80993388]
["bitfinex","SOLUSD",1761670262275,32.9,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1761670262478,32.9,199.79,199.75,7.80993388]
["bitfinex","SOLUSD",1761670262688,32.9,199.79,199.74,7.80993388]
["bitfinex","SOLUSD",1761670262901,32.9,199.79,199.73,12.816693]
["bitfinex","SOLUSD",1761670263098,104.6,199.83,199.78,7.80993388]
["bitfinex","SOLUSD",1761670263406,32.9,199.82,199.8,7.80993388]
["bitfinex","SOLUSD",1761670263603,32.9,199.82,199.8,5.00485681]
["bitfinex","SOLUSD",1761670263802,32.9,199.82,199.81,7.80993388]
["bitfinex","SOLUSD",1761670264480,32.9,199.82,199.79,5.00522977]
["bitfinex","SOLUSD",1761670264675,32.9,199.82,199.81,7.80993388]
["bitfinex","SOLUSD",1761670265177,104.6,199.88,199.81,30.68993388]
["bitfinex","SOLUSD",1761670265378,32.9,199.87,199.86,7.80993388]
["bitfinex","SOLUSD",1761670265694,32.9,199.87,199.86,12.81326959]
["bitfinex","SOLUSD",1761670266417,7.80993388,199.93,199.86,12.81326959]
["bitfinex","SOLUSD",1761670266713,32.88,199.92,199.9,7.80993388]
["bitfinex","SOLUSD",1761670267102,32.88,199.92,199.89,7.80993388]
["bitfinex","SOLUSD",1761670267489,32.88,199.92,199.91,7.80993388]
["bitfinex","SOLUSD",1761670267689,32.88,199.92,199.86,17.51209183]
["bitfinex","SOLUSD",1761670267690,32.88,199.92,199.9,7.80993388]
["bitfinex","SOLUSD",1761670267898,32.88,199.92,199.88,5.00293437]
["bitfinex","SOLUSD",1761670268101,32.88,199.91,199.9,7.80993388]
["bitfinex","SOLUSD",1761670268599,1e-08,199.95,199.9,7.80993388]
["bitfinex","SOLUSD",1761670268809,32.88,199.94,199.9,7.80993388]
["bitfinex","SOLUSD",1761670269004,32.86,199.93,199.9,7.80993388]
["bitfinex","SOLUSD",1761670269294,1e-08,199.95,199.92,7.80993388]
["bitfinex","SOLUSD",1761670269691,32.86,199.94,199.92,7.80993388]
["bitfinex","SOLUSD",1761670270205,1e-08,199.95,199.92,7.80993388]
["bitfinex","SOLUSD",1761670270400,32.86,199.94,199.92,7.80993388]
["bitfinex","SOLUSD",1761670271015,32.86,199.94,199.87,22.88]
["bitfinex","SOLUSD",1761670271319,32.86,199.94,199.89,7.80993388]
["bitfinex","SOLUSD",1761670271514,32.86,199.94,199.9,7.80993388]
["bitfinex","SOLUSD",1761670271720,32.86,199.94,199.9,12.81229284]
["bitfinex","SOLUSD",1761670271919,32.84,199.93,199.91,7.80993388]
["bitfinex","SOLUSD",1761670272095,32.84,199.93,199.92,7.80993388]
["bitfinex","SOLUSD",1761670272593,32.84,199.93,199.91,7.80993388]
["bitfinex","SOLUSD",1761670273909,32.84,199.93,199.9,5.00235896]
["bitfinex","SOLUSD",1761670274198,32.84,199.93,199.91,7.80993388]
["bitfinex","SOLUSD",1761670274915,32.84,199.93,199.89,7.80993388]
["bitfinex","SOLUSD",1761670275118,32.84,199.93,199.88,7.80993388]
["bitfinex","SOLUSD",1761670275418,37.84181744,199.93,199.89,7.80993388]
["bitfinex","SOLUSD",1761670275613,7.84181744,199.93,199.89,7.80993388]
["bitfinex","SOLUSD",1761670275914,15.65175132,199.93,199.86,7.80993388]
["bitfinex","SOLUSD",1761670276117,15.65175132,199.93,199.87,7.80993388]
["bitfinex","SOLUSD",1761670276320,7.84181744,199.93,199.87,7.80993388]
["bitfinex","SOLUSD",1761670276614,7.84181744,199.93,199.88,7.80993388]
["bitfinex","SOLUSD",1761670277200,7.84181744,199.93,199.88,12.81286259]
["bitfinex","SOLUSD",1761670277706,7.84181744,199.93,199.87,5.00322123]
["bitfinex","SOLUSD",1761670277906,7.84181744,199.93,199.87,12.81315511]
["bitfinex","SOLUSD",1761670278113,7.84181744,199.93,199.87,7.80993388]
["bitfinex","SOLUSD",1761670279019,15.65175132,199.93,199.87,7.80993388]
["bitfinex","SOLUSD",1761670279424,15.65175132,199.93,199.87,12.81318342]
["bitfinex","SOLUSD",1761670279917,7.84181744,199.93,199.87,12.81318342]
["bitfinex","SOLUSD",1761670280125,32.74,199.94,199.9,7.80993388]
["bitfinex","SOLUSD",1761670280311,32.74,199.94,199.87,5.00324954]
["bitfinex","SOLUSD",1761670280312,32.74,199.94,199.91,7.80993388]
["bitfinex","SOLUSD",1761670280819,32.74,199.94,199.88,7.80993388]
["bitfinex","SOLUSD",1761670281231,37.74173942,199.94,199.88,7.80993388]
["bitfinex","SOLUSD",1761670281610,37.74173942,199.94,199.89,7.80993388]
["bitfinex","SOLUSD",1761670281836,104.6,199.93,199.9,7.80993388]
["bitfinex","SOLUSD",1761670282015,1e-08,199.95,199.91,7.80993388]
["bitfinex","SOLUSD",1761670282336,1e-08,199.95,199.9,7.80993388]
["bitfinex","SOLUSD",1761670282337,32.76,199.94,199.9,7.80993388]
["bitfinex","SOLUSD",1761670282927,1e-08,199.95,199.91,7.80993388]
["bitfinex","SOLUSD",1761670283119,32.76000001,199.95,199.91,7.80993388]
["bitfinex","SOLUSD",1761670283316,32.76000001,199.95,199.91,12.8121286]
["bitfinex","SOLUSD",1761670283728,7.80993388,199.94,199.86,5.00334184]
["bitfinex","SOLUSD",1761670283916,32.76000001,199.95,199.9,7.80993388]
["bitfinex","SOLUSD",1761670284114,32.76000001,199.95,199.91,7.80993388]
["bitfinex","SOLUSD",1761670284427,32.76000001,199.95,199.92,7.80993388]
["bitfinex","SOLUSD",1761670284738,1e-08,199.95,199.92,7.80993388]
["bitfinex","SOLUSD",1761670284920,32.74000001,199.95,199.93,7.80993388]
["bitfinex","SOLUSD",1761670285120,1e-08,199.95,199.93,7.80993388]
["bitfinex","SOLUSD",1761670285325,1e-08,199.95,199.93,12.81162101]
["bitfinex","SOLUSD",1761670285927,1e-08,199.95,199.94,7.80993388]
["bitfinex","SOLUSD",1761670287340,1e-08,199.95,199.94,27.81481008]
["bitfinex","SOLUSD",1761670288720,1e-08,199.95,199.94,37.74579934]
["bitfinex","SOLUSD",1761670288940,32.74,200.08,199.97,22.88]
["bitfinex","SOLUSD",1761670289246,7.80993388,200.07,200.0,22.88]
["bitfinex","SOLUSD",1761670289543,32.74,200.09,200.02,7.80993388]
["bitfinex","SOLUSD",1761670289745,32.74,200.09,200.05,7.80993388]
["bitfinex","SOLUSD",1761670290243,32.74,200.09,200.0,22.88]
["bitfinex","SOLUSD",1761670290448,37.73784056,200.09,200.04,7.80993388]
["bitfinex","SOLUSD",1761670290644,32.74,200.09,200.04,7.80993388]
["bitfinex","SOLUSD",1761670290824,7.80993388,200.11,200.04,7.80993388]
["bitfinex","SOLUSD",1761670291025,7.80993388,200.11,200.01,14.99812523]
["bitfinex","SOLUSD",1761670291226,7.80993388,200.11,200.04,7.80993388]
["bitfinex","SOLUSD",1761670291428,4.99750124,200.1,200.04,7.80993388]
["bitfinex","SOLUSD",1761670291829,4.99725589,200.11,200.05,7.80993388]
["bitfinex","SOLUSD",1761670292038,4.99725589,200.11,200.04,4.99897375]
["bitfinex","SOLUSD",1761670292039,0.2,200.13,200.08,7.80993388]
["bitfinex","SOLUSD",1761670292246,0.34216157,200.13,200.08,7.80993388]
["bitfinex","SOLUSD",1761670292551,33.10216157,200.13,200.04,27.87897375]
["bitfinex","SOLUSD",1761670292848,33.10216157,200.13,200.01,4.99975001]
["bitfinex","SOLUSD",1761670292849,17.59876157,200.12,200.01,4.99975001]
["bitfinex","SOLUSD",1761670293049,9.78882769,200.12,200.06,7.80993388]
["bitfinex","SOLUSD",1761670293353,45.90888067,200.13,200.09,7.80993388]
["bitfinex","SOLUSD",1761670293354,37.95678522,200.13,200.09,7.80993388]
["bitfinex","SOLUSD",1761670293548,0.2,200.13,200.04,22.88]
["bitfinex","SOLUSD",1761670293738,0.2,200.13,200.11,7.80993388]
["bitfinex","SOLUSD",1761670294138,0.2,200.13,200.08,7.80993388]
["bitfinex","SOLUSD",1761670294338,0.2,200.13,200.04,22.88]
["bitfinex","SOLUSD",1761670294339,32.76,200.12,200.07,7.80993388]
["bitfinex","SOLUSD",1761670294549,32.98,200.13,200.09,7.80993388]
["bitfinex","SOLUSD",1761670295133,32.98,200.13,200.1,7.80993388]
["bitfinex","SOLUSD",1761670295345,32.98,200.13,200.11,7.80993388]
["bitfinex","SOLUSD",1761670295346,0.2,200.13,200.11,7.80993388]
["bitfinex","SOLUSD",1761670295548,0.2,200.13,200.12,7.80993388]
["bitfinex","SOLUSD",1761670296153,0.2,200.13,200.12,12.80693567]
["bitfinex","SOLUSD",1761670296529,0.2,200.13,200.12,7.80993388]
["bitfinex","SOLUSD",1761670296752,0.2,200.13,200.1,4.99728504]
["bitfinex","SOLUSD",1761670296953,0.2,200.13,200.12,7.80993388]
["bitfinex","SOLUSD",1761670297944,0.2,200.13,200.12,12.80693567]
["bitfinex","SOLUSD",1761670299055,0.2,200.13,200.12,30.68993388]
["bitfinex","SOLUSD",1761670299836,0.2,200.13,200.12,35.68693567]
["bitfinex","SOLUSD",1761670301452,37.73379179,200.25,200.12,48.17944016]
["bitfinex","SOLUSD",1761670301751,4.99379179,200.25,200.21,7.80993388]
["bitfinex","SOLUSD",1761670302053,4.99350843,200.26,200.21,7.80993388]
["bitfinex","SOLUSD",1761670302943,4.99350843,200.26,200.23,7.80993388]
["bitfinex","SOLUSD",1761670303135,4.99350843,200.26,200.22,7.80993388]
["bitfinex","SOLUSD",1761670303735,9.78882769,200.25,200.15,14.9876352]
["bitfinex","SOLUSD",1761670303935,9.78882769,200.23,200.11,25.22]
["bitfinex","SOLUSD",1761670304244,9.78882769,200.23,200.18,7.80993388]
["bitfinex","SOLUSD",1761670304547,9.78882769,200.23,200.17,7.80993388]
["bitfinex","SOLUSD",1761670304947,12.48501797,200.24,200.19,7.80993388]
["bitfinex","SOLUSD",1761670305147,12.80369168,200.25,200.19,7.80993388]
["bitfinex","SOLUSD",1761670305469,25.28808618,200.25,200.19,7.80993388]
["bitfinex","SOLUSD",1761670305679,7.80993388,200.24,200.18,7.80993388]
["bitfinex","SOLUSD",1761670306373,17.4781523,200.25,200.18,7.80993388]
["bitfinex","SOLUSD",1761670306668,12.80369168,200.25,200.2,7.80993388]
["bitfinex","SOLUSD",1761670307581,12.80369168,200.25,200.14,12.49125612]
["bitfinex","SOLUSD",1761670307756,12.80369168,200.25,200.2,7.80993388]
["bitfinex","SOLUSD",1761670307956,4.9937578,200.25,200.2,7.80993388]
["bitfinex","SOLUSD",1761670308154,12.80369168,200.25,200.2,7.80993388]
["bitfinex","SOLUSD",1761670308665,1.41492198,200.28,200.24,7.80993388]
["bitfinex","SOLUSD",1761670308867,1.41492198,200.28,200.17,22.88]
["bitfinex","SOLUSD",1761670308868,1.41492198,200.28,200.25,7.80993388]
["bitfinex","SOLUSD",1761670309073,1.41492198,200.28,200.24,7.80993388]
["bitfinex","SOLUSD",1761670309277,1.41492198,200.28,200.25,7.80993388]
["bitfinex","SOLUSD",1761670309847,1.41492198,200.28,200.19,4.9952545]
["bitfinex","SOLUSD",1761670309848,1.41492198,200.28,200.27,5.18527126]
["bitfinex","SOLUSD",1761670310069,18.89066826,200.28,200.17,14.98538924]
["bitfinex","SOLUSD",1761670310242,5.18527126,200.21,200.09,0.47164066]
["bitfinex","SOLUSD",1761670310447,32.78,200.22,200.17,5.18527126]
["bitfinex","SOLUSD",1761670310647,0.14216157,200.27,200.21,5.18527126]
["bitfinex","SOLUSD",1761670310863,13.46409649,200.27,200.21,5.18527126]
["bitfinex","SOLUSD",1761670311069,9.78882769,200.27,200.22,5.18527126]
["bitfinex","SOLUSD",1761670311368,9.78882769,200.27,200.16,5.18527126]
["bitfinex","SOLUSD",1761670311369,32.78,200.26,200.23,5.18527126]
["bitfinex","SOLUSD",1761670311589,1.41492198,200.28,200.24,5.18527126]
["bitfinex","SOLUSD",1761670312066,6.40797514,200.28,200.25,5.18527126]
["bitfinex","SOLUSD",1761670312273,1.41492198,200.28,200.2,22.88]
["bitfinex","SOLUSD",1761670312479,1.41492198,200.28,200.27,5.18527126]
["bitfinex","SOLUSD",1761670312860,0.47164066,200.28,200.27,5.18527126]
["bitfinex","SOLUSD",1761670313047,0.2,200.34,200.3,22.88]
["bitfinex","SOLUSD",1761670313242,0.2,200.34,200.33,5.18527126]
["bitfinex","SOLUSD",1761670313477,0.2,200.34,200.33,10.17703485]
["bitfinex","SOLUSD",1761670314173,0.2,200.34,200.33,5.18527126]
["bitfinex","SOLUSD",1761670314355,0.2,200.34,200.33,10.17703485]
["bitfinex","SOLUSD",1761670315653,0.2,200.34,200.28,12.48206462]
["bitfinex","SOLUSD",1761670315857,0.2,200.34,200.33,5.18527126]
["bitfinex","SOLUSD",1761670316751,0.2,200.34,200.31,22.88]
["bitfinex","SOLUSD",1761670316952,0.2,200.34,200.33,5.18527126]
["bitfinex","SOLUSD",1761670317365,0.2,200.34,200.27,14.97641215]
["bitfinex","SOLUSD",1761670317650,0.2,200.34,200.31,5.18527126]
["bitfinex","SOLUSD",1761670318069,0.2,200.34,200.33,5.18527126]
["bitfinex","SOLUSD",1761670318260,0.2,200.34,200.29,22.88]
["bitfinex","SOLUSD",1761670318488,0.2,200.34,200.31,5.18527126]
["bitfinex","SOLUSD",1761670318779,0.2,200.34,200.32,5.18527126]
["bitfinex","SOLUSD",1761670320151,0.2,200.34,200.32,10.17725374]
["bitfinex","SOLUSD",1761670320352,0.2,200.34,200.33,5.18527126]
["bitfinex","SOLUSD",1761670320559,0.2,200.34,200.33,28.06527126]
["bitfinex","SOLUSD",1761670320757,0.2,200.34,200.33,40.54640297]
["bitfinex","SOLUSD",1761670321360,0.2,200.34,200.33,28.06527126]
["bitfinex","SOLUSD",1761670321570,0.2,200.34,200.33,60.88527126]
["bitfinex","SOLUSD",1761670321982,0.2,200.34,200.33,60.69176359]
["bitfinex","SOLUSD",1761670322190,0.2,200.34,200.33,65.87703485]
["bitfinex","SOLUSD",1761670322367,0.2,200.34,200.33,37.81176359]
["bitfinex","SOLUSD",1761670322572,32.82,200.5,200.36,22.88]
["bitfinex","SOLUSD",1761670322786,5.18527126,200.48,200.42,5.18527126]
["bitfinex","SOLUSD",1761670323089,29.91772624,200.55,200.42,5.18527126]
["bitfinex","SOLUSD",1761670323090,9.78882769,200.51,200.42,5.18527126]
["bitfinex","SOLUSD",1761670323260,5.18527126,200.48,200.42,5.18527126]
["bitfinex","SOLUSD",1761670323786,5.18527126,200.44,200.29,24.96379425]
["bitfinex","SOLUSD",1761670324096,5.18527126,200.4,200.34,5.18527126]
["bitfinex","SOLUSD",1761670324273,32.86,200.45,200.34,5.18527126]
["bitfinex","SOLUSD",1761670324469,13.4494445,200.44,200.37,5.18527126]
["bitfinex","SOLUSD",1761670324670,5.18527126,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670324881,32.88,200.45,200.37,5.18527126]
["bitfinex","SOLUSD",1761670325085,32.88,200.45,200.38,5.18527126]
["bitfinex","SOLUSD",1761670325286,5.18527126,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670326290,4.98927306,200.43,200.36,5.18527126]
["bitfinex","SOLUSD",1761670326497,22.64772697,200.43,200.36,5.18527126]
["bitfinex","SOLUSD",1761670326669,5.18527126,200.43,200.37,5.18527126]
["bitfinex","SOLUSD",1761670326990,22.88,200.48,200.38,5.18527126]
["bitfinex","SOLUSD",1761670326991,10.17431515,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670327186,4.98904389,200.44,200.39,5.18527126]
["bitfinex","SOLUSD",1761670327390,5.18527126,200.47,200.4,5.18527126]
["bitfinex","SOLUSD",1761670327564,43.03329999,200.48,200.42,5.18527126]
["bitfinex","SOLUSD",1761670327765,5.18527126,200.5,200.44,5.18527126]
["bitfinex","SOLUSD",1761670328068,4.98753117,200.5,200.44,5.18527126]
["bitfinex","SOLUSD",1761670328268,10.17280243,200.5,200.43,5.18527126]
["bitfinex","SOLUSD",1761670328699,5.18527126,200.49,200.43,5.18527126]
["bitfinex","SOLUSD",1761670328906,4.98753117,200.5,200.43,5.18527126]
["bitfinex","SOLUSD",1761670329109,37.84678501,200.53,200.42,17.46329699]
["bitfinex","SOLUSD",1761670329401,8.84981269,200.52,200.42,17.46329699]
["bitfinex","SOLUSD",1761670329708,5.18527126,200.5,200.44,5.18527126]
["bitfinex","SOLUSD",1761670329901,5.18527126,200.47,200.39,22.88]
["bitfinex","SOLUSD",1761670330188,9.78882769,200.52,200.38,32.86]
["bitfinex","SOLUSD",1761670330189,10.17405813,200.45,200.38,10.17557521]
["bitfinex","SOLUSD",1761670330393,4.98878687,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670330788,10.17405813,200.45,200.38,5.18527126]
["bitfinex","SOLUSD",1761670330984,10.17405813,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670331191,27.24533713,200.5,200.39,5.18527126]
["bitfinex","SOLUSD",1761670331392,5.18527126,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670331598,5.18527126,200.45,200.37,4.99072597]
["bitfinex","SOLUSD",1761670331599,0.14216157,200.49,200.38,5.18527126]
["bitfinex","SOLUSD",1761670331767,5.18527126,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670331973,5.18527126,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670332301,9.93098926,200.49,200.39,5.18527126]
["bitfinex","SOLUSD",1761670332302,10.17379764,200.46,200.39,10.17552126]
["bitfinex","SOLUSD",1761670332874,10.17379764,200.46,200.4,5.18527126]
["bitfinex","SOLUSD",1761670333072,10.17379764,200.46,200.39,5.18527126]
["bitfinex","SOLUSD",1761670333073,5.18527126,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670334072,5.18527126,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670334289,5.18527126,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670334486,5.18527126,200.44,200.31,14.97192763]
["bitfinex","SOLUSD",1761670334690,8.86136714,200.43,200.31,4.99226199]
["bitfinex","SOLUSD",1761670334907,5.18527126,200.43,200.37,5.18527126]
["bitfinex","SOLUSD",1761670335081,5.18527126,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670335278,3.67644515,200.43,200.33,22.88]
["bitfinex","SOLUSD",1761670335498,3.67644515,200.43,200.38,5.18527126]
["bitfinex","SOLUSD",1761670335890,3.67644515,200.43,200.38,10.17571645]
["bitfinex","SOLUSD",1761670336208,4.98898985,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670336517,3.6792337,200.44,200.38,10.17571645]
["bitfinex","SOLUSD",1761670336700,8.86450496,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670337007,10.17426111,200.45,200.38,10.17574512]
["bitfinex","SOLUSD",1761670337180,4.98857172,200.46,200.4,5.18527126]
["bitfinex","SOLUSD",1761670337506,10.17384298,200.46,200.4,5.18527126]
["bitfinex","SOLUSD",1761670337690,10.17384298,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1761670337899,2.60291267,200.57,200.41,4.98977096]
["bitfinex","SOLUSD",1761670338096,3.67971222,200.53,200.44,5.18527126]
["bitfinex","SOLUSD",1761670338280,5.18527126,200.47,200.4,28.06527126]
["bitfinex","SOLUSD",1761670338477,0.14216157,200.52,200.41,5.18527126]
["bitfinex","SOLUSD",1761670338787,3.68092238,200.51,200.43,5.18527126]
["bitfinex","SOLUSD",1761670339103,5.18527126,200.52,200.4,22.88]
["bitfinex","SOLUSD",1761670339104,3.68092238,200.5,200.45,5.18527126]
["bitfinex","SOLUSD",1761670339312,3.68147735,200.49,200.45,5.18527126]
["bitfinex","SOLUSD",1761670339596,32.9,200.52,200.45,5.18527126]
["bitfinex","SOLUSD",1761670339775,3.68131909,200.51,200.45,10.1739269]
["bitfinex","SOLUSD",1761670340213,3.68131909,200.51,200.47,5.18527126]
["bitfinex","SOLUSD",1761670340377,3.68131909,200.51,200.45,4.98865564]
["bitfinex","SOLUSD",1761670340378,37.88678302,200.54,200.45,4.98865564]
["bitfinex","SOLUSD",1761670340580,3.68154546,200.53,200.47,5.18527126]
["bitfinex","SOLUSD",1761670340786,3.68154546,200.53,200.44,4.98899384]
["bitfinex","SOLUSD",1761670340981,3.68154546,200.53,200.46,5.18527126]
["bitfinex","SOLUSD",1761670341799,17.45461799,200.52,200.44,5.18527126]
["bitfinex","SOLUSD",1761670342003,3.68154546,200.51,200.43,5.18527126]
["bitfinex","SOLUSD",1761670342380,3.68154546,200.51,200.45,5.18527126]
["bitfinex","SOLUSD",1761670343781,5.18527126,200.49,200.41,5.18527126]
["bitfinex","SOLUSD",1761670343996,3.68424638,200.48,200.38,12.47575187]
["bitfinex","SOLUSD",1761670344205,3.68424638,200.48,200.4,5.18527126]
["bitfinex","SOLUSD",1761670344901,36.54424638,200.48,200.4,5.18527126]
["bitfinex","SOLUSD",1761670345089,3.68424638,200.47,200.4,5.18527126]
["bitfinex","SOLUSD",1761670345291,4.98852638,200.46,200.4,4.98993471]
["bitfinex","SOLUSD",1761670345620,4.98852638,200.46,200.4,10.17520597]
["bitfinex","SOLUSD",1761670346202,4.98829129,200.47,200.4,10.17520597]
["bitfinex","SOLUSD",1761670346404,3.68889165,200.46,200.4,10.17520597]
["bitfinex","SOLUSD",1761670347006,4.98829129,200.47,200.4,10.17520597]
["bitfinex","SOLUSD",1761670347411,4.98877525,200.45,200.4,10.17520597]
["bitfinex","SOLUSD",1761670347606,4.98877525,200.45,200.4,5.18527126]
["bitfinex","SOLUSD",1761670348106,4.98877525,200.45,200.36,5.18527126]
["bitfinex","SOLUSD",1761670348107,3.6909668,200.44,200.36,5.18527126]
["bitfinex","SOLUSD",1761670349294,3.6909668,200.44,200.4,5.18527126]
["bitfinex","SOLUSD",1761670349596,32.82,200.45,200.4,10.1752851]
["bitfinex","SOLUSD",1761670349917,32.82,200.45,200.4,5.18527126]
["bitfinex","SOLUSD",1761670350117,32.82,200.45,200.37,17.46768478]
["bitfinex","SOLUSD",1761670350416,32.82,200.45,200.39,5.18527126]
["bitfinex","SOLUSD",1761670350791,32.8,200.47,200.41,5.18527126]
["bitfinex","SOLUSD",1761670350991,3.69645684,200.46,200.41,5.18527126]
["bitfinex","SOLUSD",1761670351201,3.69645684,200.46,200.37,17.46768478]
["bitfinex","SOLUSD",1761670351202,3.69645684,200.46,200.39,5.18527126]
["bitfinex","SOLUSD",1761670351517,8.68502516,200.46,200.32,22.88]
["bitfinex","SOLUSD",1761670351698,4.98856832,200.46,200.38,5.18527126]
["bitfinex","SOLUSD",1761670352012,4.98856832,200.46,200.33,22.88]
["bitfinex","SOLUSD",1761670352230,37.98527126,200.48,200.4,5.18527126]
["bitfinex","SOLUSD",1761670352394,3.70198407,200.47,200.4,5.18527126]
["bitfinex","SOLUSD",1761670352595,3.70198407,200.47,200.42,5.18527126]
["bitfinex","SOLUSD",1761670353518,8.69030744,200.47,200.44,5.18527126]
["bitfinex","SOLUSD",1761670353695,3.70198407,200.46,200.44,5.18527126]
["bitfinex","SOLUSD",1761670354514,3.70198407,200.46,200.42,5.18527126]
["bitfinex","SOLUSD",1761670355416,3.70198407,200.46,200.42,10.17476514]
["bitfinex","SOLUSD",1761670355791,32.82,200.49,200.42,10.17476514]
["bitfinex","SOLUSD",1761670355792,3.70198407,200.45,200.42,10.17476514]
["bitfinex","SOLUSD",1761670355998,4.98802873,200.48,200.42,10.17476514]
["bitfinex","SOLUSD",1761670356199,3.71075352,200.47,200.42,5.18527126]
["bitfinex","SOLUSD",1761670356404,3.71075352,200.46,200.38,5.18527126]
["bitfinex","SOLUSD",1761670356712,3.71075352,200.45,200.38,5.18527126]
["bitfinex","SOLUSD",1761670356907,3.71075352,200.44,200.38,5.18527126]
["bitfinex","SOLUSD",1761670357110,3.71075352,200.43,200.38,5.18527126]
["bitfinex","SOLUSD",1761670357307,3.71075352,200.43,200.34,22.88]
["bitfinex","SOLUSD",1761670357308,8.70038742,200.42,200.37,10.17601461]
["bitfinex","SOLUSD",1761670357507,3.71075352,200.41,200.37,10.17601461]
["bitfinex","SOLUSD",1761670357707,3.71075352,200.4,200.37,10.17601461]
["bitfinex","SOLUSD",1761670357906,3.71075352,200.39,200.37,10.17601461]
["bitfinex","SOLUSD",1761670358102,4.9896339,200.42,200.37,10.17601461]
["bitfinex","SOLUSD",1761670358302,3.72062252,200.41,200.37,10.17601461]
["bitfinex","SOLUSD",1761670358502,3.72062252,200.4,200.37,10.17601461]
["bitfinex","SOLUSD",1761670358722,3.72062252,200.39,200.37,10.17601461]
["bitfinex","SOLUSD",1761670358932,9.78882769,200.45,200.37,22.65293231]
["bitfinex","SOLUSD",1761670359226,9.78882769,200.45,200.39,10.17537574]
["bitfinex","SOLUSD",1761670359227,3.72127706,200.44,200.39,10.17537574]
["bitfinex","SOLUSD",1761670359528,3.72127706,200.43,200.39,10.17537574]
["bitfinex","SOLUSD",1761670359825,3.72127706,200.42,200.41,5.18527126]
["bitfinex","SOLUSD",1761670360419,3.72127706,200.48,200.41,5.18527126]
["bitfinex","SOLUSD",1761670360632,3.72157232,200.47,200.41,5.18527126]
["bitfinex","SOLUSD",1761670360815,3.72157232,200.46,200.41,5.18527126]
["bitfinex","SOLUSD",1761670361015,3.72157232,200.45,200.41,5.18527126]
["bitfinex","SOLUSD",1761670361215,3.72157232,200.44,200.41,5.18527126]
["bitfinex","SOLUSD",1761670361530,35.27239231,200.51,200.41,5.18527126]
["bitfinex","SOLUSD",1761670361531,2.60356462,200.51,200.43,5.18527126]
["bitfinex","SOLUSD",1761670361711,3.72177869,200.5,200.44,22.88]
["bitfinex","SOLUSD",1761670362030,3.72177869,200.49,200.44,22.88]
["bitfinex","SOLUSD",1761670362210,26.54527126,200.55,200.46,5.18527126]
["bitfinex","SOLUSD",1761670362411,26.54527126,200.55,200.44,22.88]
["bitfinex","SOLUSD",1761670362412,3.72108306,200.54,200.48,5.18527126]
["bitfinex","SOLUSD",1761670362608,21.36,200.55,200.48,5.18527126]
["bitfinex","SOLUSD",1761670362609,3.72108306,200.53,200.48,5.18527126]
["bitfinex","SOLUSD",1761670362928,3.72108306,200.52,200.48,5.18527126]
["bitfinex","SOLUSD",1761670363110,21.36,200.55,200.44,22.88]
["bitfinex","SOLUSD",1761670363309,3.72068454,200.54,200.48,22.88]
["bitfinex","SOLUSD",1761670363508,8.7072324,200.54,200.48,28.06527126]
["bitfinex","SOLUSD",1761670363709,3.72068454,200.53,200.48,5.18527126]
["bitfinex","SOLUSD",1761670363905,3.72068454,200.52,200.46,5.18527126]
["bitfinex","SOLUSD",1761670364119,4.98654786,200.54,200.4,4.99001996]
["bitfinex","SOLUSD",1761670364120,8.9059558,200.51,200.4,4.99001996]
["bitfinex","SOLUSD",1761670364332,9.78882769,200.49,200.41,5.18527126]
["bitfinex","SOLUSD",1761670364509,3.72068454,200.48,200.41,5.18527126]
["bitfinex","SOLUSD",1761670364708,3.72068454,200.47,200.41,5.18527126]
["bitfinex","SOLUSD",1761670364928,3.72068454,200.46,200.41,5.18527126]
["bitfinex","SOLUSD",1761670365122,3.72068454,200.45,200.41,5.18527126]
["bitfinex","SOLUSD",1761670365327,4.98802873,200.48,200.41,10.1748459]
["bitfinex","SOLUSD",1761670365510,3.7235586,200.47,200.41,10.1748459]
["bitfinex","SOLUSD",1761670366113,3.7235586,200.47,200.41,5.18527126]
["bitfinex","SOLUSD",1761670366319,3.7235586,200.47,200.34,4.07831614]
["bitfinex","SOLUSD",1761670366320,9.78882769,200.44,200.34,4.99151442]
["bitfinex","SOLUSD",1761670366519,9.78882769,200.44,200.28,5.18527126]
["bitfinex","SOLUSD",1761670366520,41.60882986,200.43,200.36,5.18527126]
["bitfinex","SOLUSD",1761670366709,3.7235586,200.42,200.36,5.18527126]
["bitfinex","SOLUSD",1761670367321,8.71496599,200.41,200.36,5.18527126]
["bitfinex","SOLUSD",1761670367522,3.72508882,200.4,200.36,10.17627603]
["bitfinex","SOLUSD",1761670367741,4.98952637,200.42,200.36,10.17627603]
["bitfinex","SOLUSD",1761670367935,3.72491838,200.41,200.36,10.17627603]
["bitfinex","SOLUSD",1761670368149,37.68929211,200.43,200.38,5.18527126]
["bitfinex","SOLUSD",1761670368334,3.72491852,200.42,200.36,4.99100477]
["bitfinex","SOLUSD",1761670368632,32.68,200.46,200.4,5.18527126]
["bitfinex","SOLUSD",1761670368840,3.72428599,200.45,200.4,5.18527126]
["bitfinex","SOLUSD",1761670369422,8.71326685,200.45,200.39,4.99025679]
["bitfinex","SOLUSD",1761670369630,3.72428599,200.44,200.36,12.47754042]
["bitfinex","SOLUSD",1761670369934,3.72428599,200.44,200.39,7.76641354]
["bitfinex","SOLUSD",1761670370616,3.72428599,200.44,200.37,17.46768478]
["bitfinex","SOLUSD",1761670370916,3.72428599,200.44,200.4,7.76641354]
["bitfinex","SOLUSD",1761670371644,3.72428599,200.44,200.42,7.76641354]
["bitfinex","SOLUSD",1761670371815,32.68,200.46,200.42,7.76641354]
["bitfinex","SOLUSD",1761670372014,3.72598673,200.45,200.42,7.76641354]
["bitfinex","SOLUSD",1761670372443,3.72598673,200.45,200.41,7.76641354]
["bitfinex","SOLUSD",1761670373443,3.72598673,200.45,200.41,12.75595504]
["bitfinex","SOLUSD",1761670373618,3.72598673,200.45,200.42,7.76641354]
["bitfinex","SOLUSD",1761670374124,3.72598673,200.44,200.38,7.76641354]
["bitfinex","SOLUSD",1761670374324,3.72598673,200.43,200.38,7.76641354]
["bitfinex","SOLUSD",1761670374625,4.98880451,200.45,200.38,7.76641354]
["bitfinex","SOLUSD",1761670374940,3.72665553,200.44,200.38,7.76641354]
["bitfinex","SOLUSD",1761670375323,3.72665553,200.44,200.35,40.34899504]
["bitfinex","SOLUSD",1761670375324,3.72665553,200.44,200.4,7.76641354]
["bitfinex","SOLUSD",1761670375845,8.71583254,200.44,200.4,7.76641354]
["bitfinex","SOLUSD",1761670376141,3.72665553,200.43,200.4,7.76641354]
["bitfinex","SOLUSD",1761670376315,3.72665553,200.43,200.32,4.99201277]
["bitfinex","SOLUSD",1761670376518,3.72665553,200.43,200.36,7.76641354]
["bitfinex","SOLUSD",1761670377050,3.72665553,200.42,200.36,7.76641354]
["bitfinex","SOLUSD",1761670377238,3.72665553,200.41,200.36,7.76641354]
["bitfinex","SOLUSD",1761670377437,4.98927306,200.43,200.35,4.99102637]
["bitfinex","SOLUSD",1761670377740,3.72665575,200.42,200.39,7.76641354]
["bitfinex","SOLUSD",1761670378133,3.72665575,200.42,200.37,7.76641354]
["bitfinex","SOLUSD",1761670378841,3.72665575,200.42,200.35,40.34918958]
["bitfinex","SOLUSD",1761670379047,3.72665575,200.42,200.38,7.76641354]
["bitfinex","SOLUSD",1761670379344,3.72665575,200.42,200.38,12.75678933]
["bitfinex","SOLUSD",1761670379547,32.62,200.43,200.38,12.75678933]
["bitfinex","SOLUSD",1761670380348,32.62,200.43,200.4,7.76641354]
["bitfinex","SOLUSD",1761670381957,32.62,200.43,200.4,12.75639162]
["bitfinex","SOLUSD",1761670382280,4.98880558,200.45,200.4,12.75639162]
["bitfinex","SOLUSD",1761670382439,3.72589603,200.44,200.4,12.75639162]
["bitfinex","SOLUSD",1761670382937,32.6,200.47,200.41,7.76641354]
["bitfinex","SOLUSD",1761670383157,3.72589566,200.46,200.41,7.76641354]
["bitfinex","SOLUSD",1761670383460,11.4923092,200.46,200.38,4.99042128]
["bitfinex","SOLUSD",1761670383753,3.72589566,200.45,200.38,4.99042128]
["bitfinex","SOLUSD",1761670384125,7.76641354,200.42,200.35,7.76641354]
["bitfinex","SOLUSD",1761670384340,12.75543768,200.44,200.35,7.76641354]
["bitfinex","SOLUSD",1761670384626,3.72656107,200.43,200.35,7.76641354]
["bitfinex","SOLUSD",1761670384821,50.15524123,200.42,200.3,4.99251123]
["bitfinex","SOLUSD",1761670385031,7.76641354,200.4,200.32,7.76641354]
["bitfinex","SOLUSD",1761670385362,7.76641354,200.4,200.3,27.87251123]
["bitfinex","SOLUSD",1761670385552,7.76641354,200.4,200.33,7.76641354]
["bitfinex","SOLUSD",1761670385737,7.76641354,200.4,200.3,4.99251123]
["bitfinex","SOLUSD",1761670385940,3.72756538,200.39,200.31,7.76641354]
["bitfinex","SOLUSD",1761670386166,3.72756538,200.39,200.35,7.76641354]
["bitfinex","SOLUSD",1761670386368,32.6,200.41,200.35,7.76641354]
["bitfinex","SOLUSD",1761670386682,32.6,200.41,200.31,4.99213366]
["bitfinex","SOLUSD",1761670386683,3.72764146,200.4,200.37,7.76641354]
["bitfinex","SOLUSD",1761670386872,32.6,200.41,200.37,7.76641354]
["bitfinex","SOLUSD",1761670388076,37.56877525,200.45,200.38,7.76641354]
["bitfinex","SOLUSD",1761670388268,11.49407178,200.44,200.35,4.99126528]
["bitfinex","SOLUSD",1761670388468,3.7281548,200.43,200.36,7.76641354]
["bitfinex","SOLUSD",1761670388673,3.7281548,200.42,200.36,7.76641354]
["bitfinex","SOLUSD",1761670388986,3.7281548,200.41,200.36,7.76641354]
["bitfinex","SOLUSD",1761670389179,3.7281548,200.4,200.36,7.76641354]
["bitfinex","SOLUSD",1761670389375,37.56877525,200.45,200.38,7.76641354]
["bitfinex","SOLUSD",1761670389565,3.72794965,200.44,200.39,7.76641354]
["bitfinex","SOLUSD",1761670389785,3.72794965,200.43,200.39,7.76641354]
["bitfinex","SOLUSD",1761670389970,3.72794965,200.42,200.34,40.35025779]
["bitfinex","SOLUSD",1761670390277,32.58,200.45,200.41,12.75600914]
["bitfinex","SOLUSD",1761670390454,3.72733237,200.44,200.41,12.75600914]
["bitfinex","SOLUSD",1761670390651,3.72733237,200.44,200.41,12.75608941]
["bitfinex","SOLUSD",1761670390872,3.72733237,200.44,200.41,4.98967587]
["bitfinex","SOLUSD",1761670391490,3.72733237,200.44,200.42,7.76641354]
["bitfinex","SOLUSD",1761670391670,4.98728969,200.51,200.42,7.76641354]
["bitfinex","SOLUSD",1761670391856,3.72679191,200.5,200.45,7.76641354]
["bitfinex","SOLUSD",1761670392056,3.72679191,200.49,200.45,7.76641354]
["bitfinex","SOLUSD",1761670392255,5.38,200.52,200.46,4.98852638]
["bitfinex","SOLUSD",1761670392455,3.72546498,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761670392684,3.72546498,200.51,200.47,7.76641354]
["bitfinex","SOLUSD",1761670393253,7.76641354,200.56,200.47,7.76641354]
["bitfinex","SOLUSD",1761670393568,36.32385168,200.55,200.47,7.76641354]
["bitfinex","SOLUSD",1761670393773,3.72385168,200.54,200.47,7.76641354]
["bitfinex","SOLUSD",1761670394160,8.7105545,200.54,200.47,12.75446514]
["bitfinex","SOLUSD",1761670394466,3.72385168,200.53,200.47,12.75446514]
["bitfinex","SOLUSD",1761670395190,3.72385168,200.53,200.47,25.225159]
["bitfinex","SOLUSD",1761670395393,3.72385168,200.52,200.47,25.225159]
["bitfinex","SOLUSD",1761670395567,4.98658478,200.54,200.47,12.75446514]
["bitfinex","SOLUSD",1761670395760,3.72135049,200.53,200.47,7.76641354]
["bitfinex","SOLUSD",1761670395967,3.72135049,200.53,200.45,4.98877525]
["bitfinex","SOLUSD",1761670396180,3.72135049,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761670396365,32.6,200.55,200.47,4.98826409]
["bitfinex","SOLUSD",1761670396561,8.70665111,200.54,200.45,4.98862627]
["bitfinex","SOLUSD",1761670396766,11.4865283,200.53,200.45,7.76641354]
["bitfinex","SOLUSD",1761670397092,4.98653635,200.54,200.38,4.07831614]
["bitfinex","SOLUSD",1761670397093,11.4865283,200.52,200.38,4.07831614]
["bitfinex","SOLUSD",1761670397304,3.72011476,200.51,200.44,7.76641354]
["bitfinex","SOLUSD",1761670397591,7.76641354,200.5,200.42,7.76641354]
["bitfinex","SOLUSD",1761670397888,3.72011476,200.49,200.42,7.76641354]
["bitfinex","SOLUSD",1761670398092,3.72011476,200.49,200.39,4.99026897]
["bitfinex","SOLUSD",1761670398271,3.72011476,200.49,200.38,22.88]
["bitfinex","SOLUSD",1761670398272,4.98802873,200.48,200.42,12.75587657]
["bitfinex","SOLUSD",1761670398766,12.7539916,200.5,200.42,12.75587657]
["bitfinex","SOLUSD",1761670398964,3.72060447,200.49,200.42,12.75587657]
["bitfinex","SOLUSD",1761670400082,3.72060447,200.49,200.43,7.76641354]
["bitfinex","SOLUSD",1761670400288,8.70851259,200.49,200.43,12.75557881]
["bitfinex","SOLUSD",1761670400462,3.72060447,200.48,200.43,12.75557881]
["bitfinex","SOLUSD",1761670401487,12.75386054,200.51,200.43,12.75557881]
["bitfinex","SOLUSD",1761670401805,3.72023758,200.5,200.43,12.75557881]
["bitfinex","SOLUSD",1761670401990,36.26023758,200.5,200.43,7.76641354]
["bitfinex","SOLUSD",1761670402298,4.98802873,200.48,200.41,12.75600193]
["bitfinex","SOLUSD",1761670403913,17.45810055,200.48,200.39,4.99010143]
["bitfinex","SOLUSD",1761670404209,4.98877525,200.45,200.39,12.75666886]
["bitfinex","SOLUSD",1761670404380,1.99999999,200.59,200.43,7.76641354]
["bitfinex","SOLUSD",1761670404580,41.22825069,200.51,200.43,7.76641354]
["bitfinex","SOLUSD",1761670404821,3.72083311,200.5,200.43,7.76641354]
["bitfinex","SOLUSD",1761670405001,3.72083311,200.5,200.44,7.76641354]
["bitfinex","SOLUSD",1761670405296,3.72083311,200.5,200.39,17.46588053]
["bitfinex","SOLUSD",1761670405497,3.72083311,200.5,200.44,7.76641354]
["bitfinex","SOLUSD",1761670405812,3.72083311,200.5,200.44,4.98887756]
["bitfinex","SOLUSD",1761670406101,3.72083311,200.5,200.45,7.76641354]
["bitfinex","SOLUSD",1761670406400,8.70837332,200.5,200.45,7.76641354]
["bitfinex","SOLUSD",1761670406606,4.98754021,200.5,200.45,7.76641354]
["bitfinex","SOLUSD",1761670406803,37.50729271,200.51,200.44,4.98887756]
["bitfinex","SOLUSD",1761670406990,3.71975065,200.5,200.45,7.76641354]
["bitfinex","SOLUSD",1761670407795,0.14216157,200.54,200.45,7.76641354]
["bitfinex","SOLUSD",1761670407796,7.76641354,200.64,200.46,5.48737901]
["bitfinex","SOLUSD",1761670408109,7.76641354,200.59,200.49,30.64641354]
["bitfinex","SOLUSD",1761670408274,17.64250279,200.66,200.51,7.76641354]
["bitfinex","SOLUSD",1761670408275,3.9,200.6,200.51,7.76641354]
["bitfinex","SOLUSD",1761670408473,33.02,200.6,200.53,7.76641354]
["bitfinex","SOLUSD",1761670409209,17.64250279,200.66,200.49,22.88]
["bitfinex","SOLUSD",1761670409376,40.78641354,200.63,200.49,22.88]
["bitfinex","SOLUSD",1761670409708,4.9845479,200.62,200.53,4.98678501]
["bitfinex","SOLUSD",1761670409873,12.75096144,200.62,200.53,4.98678501]
["bitfinex","SOLUSD",1761670410229,25.21233119,200.62,200.53,4.98678501]
["bitfinex","SOLUSD",1761670410373,25.21233119,200.62,200.52,7.76641354]
["bitfinex","SOLUSD",1761670410780,25.21233119,200.62,200.5,22.88]
["bitfinex","SOLUSD",1761670410988,25.21233119,200.62,200.52,7.76641354]
["bitfinex","SOLUSD",1761670412697,17.44591765,200.62,200.52,7.76641354]
["bitfinex","SOLUSD",1761670412882,17.44591765,200.62,200.54,7.76641354]
["bitfinex","SOLUSD",1761670414813,25.21233119,200.62,200.5,4.98753117]
["bitfinex","SOLUSD",1761670414994,17.44591765,200.62,200.53,7.76641354]
["bitfinex","SOLUSD",1761670415311,17.44591765,200.62,200.55,7.76641354]
["bitfinex","SOLUSD",1761670415480,32.94,200.61,200.55,7.76641354]
["bitfinex","SOLUSD",1761670415681,4.9845479,200.62,200.55,7.76641354]
["bitfinex","SOLUSD",1761670415895,12.94997112,200.66,200.58,7.76641354]
["bitfinex","SOLUSD",1761670416109,25.40885679,200.66,200.58,7.76641354]
["bitfinex","SOLUSD",1761670416706,7.76641354,200.64,200.53,22.88]
["bitfinex","SOLUSD",1761670416907,7.76641354,200.64,200.55,7.76641354]
["bitfinex","SOLUSD",1761670417097,9.78882769,200.63,200.55,7.76641354]
["bitfinex","SOLUSD",1761670417297,0.14216157,200.64,200.55,7.76641354]
["bitfinex","SOLUSD",1761670417522,7.76641354,200.63,200.55,7.76641354]
["bitfinex","SOLUSD",1761670418311,17.44591765,200.62,200.55,7.76641354]
["bitfinex","SOLUSD",1761670418512,32.94,200.61,200.55,7.76641354]
["bitfinex","SOLUSD",1761670418914,32.94,200.61,200.53,4.98676441]
["bitfinex","SOLUSD",1761670419108,32.94,200.61,200.54,7.76641354]
["bitfinex","SOLUSD",1761670419702,17.44765702,200.6,200.53,7.76641354]
["bitfinex","SOLUSD",1761670420833,17.44765702,200.6,200.53,12.7531944]
["bitfinex","SOLUSD",1761670421199,17.44765702,200.6,200.53,7.76641354]
["bitfinex","SOLUSD",1761670424035,17.44765702,200.6,200.53,12.75318217]
["bitfinex","SOLUSD",1761670424614,17.44765702,200.6,200.54,7.76641354]
["bitfinex","SOLUSD",1761670425217,4.98504486,200.6,200.54,12.75293862]
["bitfinex","SOLUSD",1761670426036,37.92484348,200.61,200.54,12.75293862]
["bitfinex","SOLUSD",1761670427037,50.3868344,200.61,200.51,4.98728242]
["bitfinex","SOLUSD",1761670427215,50.3868344,200.61,200.53,7.76641354]
["bitfinex","SOLUSD",1761670428009,50.3868344,200.61,200.48,12.46965055]
["bitfinex","SOLUSD",1761670428010,17.6974028,200.6,200.48,12.46965055]
["bitfinex","SOLUSD",1761670428214,7.76641354,200.56,200.43,4.98927306]
["bitfinex","SOLUSD",1761670428519,7.76641354,200.52,200.44,7.76641354]
["bitfinex","SOLUSD",1761670428829,32.8,200.51,200.44,7.76641354]
["bitfinex","SOLUSD",1761670429031,4.98753117,200.5,200.44,7.76641354]
["bitfinex","SOLUSD",1761670429211,4.98753117,200.5,200.43,4.98916911]
["bitfinex","SOLUSD",1761670429415,37.78733598,200.51,200.44,7.76641354]
["bitfinex","SOLUSD",1761670429916,4.98706625,200.52,200.46,7.76641354]
["bitfinex","SOLUSD",1761670430119,32.8,200.51,200.46,7.76641354]
["bitfinex","SOLUSD",1761670431045,4.98753117,200.5,200.44,7.76641354]
["bitfinex","SOLUSD",1761670431250,17.4563591,200.5,200.42,7.76641354]
["bitfinex","SOLUSD",1761670431466,32.78,200.49,200.42,7.76641354]
["bitfinex","SOLUSD",1761670431831,32.78,200.49,200.42,5.17563468]
["bitfinex","SOLUSD",1761670432549,4.98802873,200.48,200.42,5.17563468]
["bitfinex","SOLUSD",1761670432750,32.78,200.49,200.42,5.17563468]
["bitfinex","SOLUSD",1761670433057,32.78,200.49,200.44,5.17563468]
["bitfinex","SOLUSD",1761670433251,4.98753117,200.5,200.4,17.46506986]
["bitfinex","SOLUSD",1761670433460,32.76,200.48,200.43,5.17563468]
["bitfinex","SOLUSD",1761670433640,32.76,200.48,200.42,5.17563468]
["bitfinex","SOLUSD",1761670434356,4.98827754,200.47,200.42,5.17563468]
["bitfinex","SOLUSD",1761670434561,4.98827754,200.47,200.38,22.88]
["bitfinex","SOLUSD",1761670434562,10.16391222,200.47,200.38,5.17563468]
["bitfinex","SOLUSD",1761670435436,3.71188089,200.46,200.38,5.17563468]
["bitfinex","SOLUSD",1761670435642,4.98877525,200.45,200.38,10.1660297]
["bitfinex","SOLUSD",1761670435838,4.98877525,200.45,200.39,2.07105082]
["bitfinex","SOLUSD",1761670436352,4.98847381,200.47,200.38,17.46669005]
["bitfinex","SOLUSD",1761670436765,32.74,200.46,200.4,2.07105082]
["bitfinex","SOLUSD",1761670436950,17.45916767,200.47,200.4,2.07105082]
["bitfinex","SOLUSD",1761670437144,32.72,200.46,200.4,2.07105082]
["bitfinex","SOLUSD",1761670437774,4.98877525,200.45,200.4,2.07105082]
["bitfinex","SOLUSD",1761670438360,4.98877525,200.45,200.4,7.0610553]
["bitfinex","SOLUSD",1761670438559,32.7,200.45,200.4,7.0610553]
["bitfinex","SOLUSD",1761670439967,37.68879356,200.45,200.4,7.0610553]
["bitfinex","SOLUSD",1761670440344,9.78882769,200.41,200.31,0.1]
["bitfinex","SOLUSD",1761670440669,36.39067189,200.4,200.33,2.07105082]
["bitfinex","SOLUSD",1761670440962,32.72,200.39,200.33,2.07105082]
["bitfinex","SOLUSD",1761670441667,32.72,200.43,200.38,2.07105082]
["bitfinex","SOLUSD",1761670441847,32.72,200.43,200.39,2.07105082]
["bitfinex","SOLUSD",1761670442165,32.72,200.43,200.4,2.07105082]
["bitfinex","SOLUSD",1761670442380,14.77660762,200.49,200.42,2.07105082]
["bitfinex","SOLUSD",1761670442565,32.72,200.48,200.43,2.07105082]
["bitfinex","SOLUSD",1761670442864,32.72,200.48,200.42,2.07105082]
["bitfinex","SOLUSD",1761670443441,37.70809414,200.48,200.42,7.06036246]
["bitfinex","SOLUSD",1761670443971,37.70809414,200.48,200.42,10.16511849]
["bitfinex","SOLUSD",1761670444846,9.78882769,200.55,200.44,5.17580685]
["bitfinex","SOLUSD",1761670445076,5.17580685,200.46,200.4,5.17580685]
["bitfinex","SOLUSD",1761670445250,37.87580685,200.46,200.4,5.17580685]
["bitfinex","SOLUSD",1761670445452,32.7,200.46,200.4,5.17580685]
["bitfinex","SOLUSD",1761670446063,32.7,200.46,200.42,5.17580685]
["bitfinex","SOLUSD",1761670446470,32.7,200.46,200.43,10.16507991]
["bitfinex","SOLUSD",1761670447171,32.68,200.47,200.43,10.16507991]
["bitfinex","SOLUSD",1761670447651,32.68,200.47,200.43,5.17580685]
["bitfinex","SOLUSD",1761670447842,32.68,200.47,200.41,5.17580685]
["bitfinex","SOLUSD",1761670448046,37.66828102,200.47,200.42,5.17580685]
["bitfinex","SOLUSD",1761670448358,32.68,200.47,200.42,5.17580685]
["bitfinex","SOLUSD",1761670448758,42.84418652,200.47,200.41,5.17580685]
["bitfinex","SOLUSD",1761670449073,5.17580685,200.43,200.36,5.17580685]
["bitfinex","SOLUSD",1761670449260,32.68,200.42,200.36,5.17580685]
["bitfinex","SOLUSD",1761670449454,32.68,200.42,200.37,5.17580685]
["bitfinex","SOLUSD",1761670449657,32.68,200.42,200.31,0.1]
["bitfinex","SOLUSD",1761670449658,32.68,200.42,200.38,10.16632486]
["bitfinex","SOLUSD",1761670451074,32.68,200.42,200.37,5.17580685]
["bitfinex","SOLUSD",1761670451278,32.68,200.42,200.39,5.17580685]
["bitfinex","SOLUSD",1761670451572,32.64,200.46,200.4,5.17580685]
["bitfinex","SOLUSD",1761670452049,5.17580685,200.45,200.38,5.17580685]
["bitfinex","SOLUSD",1761670452245,5.17580685,200.44,200.37,5.17580685]
["bitfinex","SOLUSD",1761670452465,5.17580685,200.45,200.38,5.17580685]
["bitfinex","SOLUSD",1761670452672,5.17580685,200.44,200.35,40.34927176]
["bitfinex","SOLUSD",1761670452873,5.17580685,200.44,200.38,5.17580685]
["bitfinex","SOLUSD",1761670453060,10.16490458,200.44,200.35,40.34927176]
["bitfinex","SOLUSD",1761670453260,10.16490458,200.44,200.37,5.17580685]
["bitfinex","SOLUSD",1761670453953,5.17580685,200.44,200.37,5.17580685]
["bitfinex","SOLUSD",1761670454155,10.16485467,200.44,200.37,5.17580685]
["bitfinex","SOLUSD",1761670454554,5.17580685,200.42,200.35,27.87126528]
["bitfinex","SOLUSD",1761670454755,5.17580685,200.41,200.35,10.16707213]
["bitfinex","SOLUSD",1761670454955,5.17580685,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761670455172,42.78571158,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761670455361,42.78571158,200.41,200.35,10.16707213]
["bitfinex","SOLUSD",1761670455362,37.60990473,200.41,200.35,10.16707213]
["bitfinex","SOLUSD",1761670455562,37.60990473,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761670455563,37.79580685,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761670455871,42.78561455,200.41,200.35,4.99126528]
["bitfinex","SOLUSD",1761670456871,5.17580685,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1761670457058,5.17580685,200.4,200.34,4.99151442]
["bitfinex","SOLUSD",1761670457482,42.78561455,200.41,200.34,10.16732127]
["bitfinex","SOLUSD",1761670458382,42.78561455,200.41,200.33,4.99176359]
["bitfinex","SOLUSD",1761670458565,5.17580685,200.4,200.33,10.16757044]
["bitfinex","SOLUSD",1761670458877,37.79580685,200.41,200.35,5.17580685]
["bitfinex","SOLUSD",1761670459077,32.58,200.41,200.36,5.17580685]
["bitfinex","SOLUSD",1761670459981,32.58,200.41,200.33,17.47117256]
["bitfinex","SOLUSD",1761670460478,32.58,200.41,200.35,5.17580685]
["bitfinex","SOLUSD",1761670461061,32.58,200.41,200.36,5.17580685]
["bitfinex","SOLUSD",1761670461289,37.5699174,200.41,200.35,5.17580685]
["bitfinex","SOLUSD",1761670461585,42.74572425,200.41,200.35,5.17580685]
["bitfinex","SOLUSD",1761670461976,42.74572425,200.41,200.34,5.17580685]
["bitfinex","SOLUSD",1761670462477,42.74572425,200.41,200.32,22.88]
["bitfinex","SOLUSD",1761670462478,5.17580685,200.37,200.31,0.1]
["bitfinex","SOLUSD",1761670462679,37.79580685,200.37,200.31,0.1]
["bitfinex","SOLUSD",1761670462879,37.79580685,200.37,200.31,5.27580685]
["bitfinex","SOLUSD",1761670463763,34.69277916,200.37,200.31,0.1]
["bitfinex","SOLUSD",1761670463971,4.99101617,200.36,200.31,5.09211786]
["bitfinex","SOLUSD",1761670464290,4.99101617,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761670464589,2.07277916,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761670464788,7.06379533,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761670465781,4.99101617,200.36,200.31,2.17277916]
["bitfinex","SOLUSD",1761670466287,4.99101617,200.36,200.31,7.16499997]
["bitfinex","SOLUSD",1761670466489,34.69277916,200.37,200.31,5.09222081]
["bitfinex","SOLUSD",1761670466685,39.6836574,200.37,200.31,5.09222081]
["bitfinex","SOLUSD",1761670467097,39.6836574,200.37,200.33,2.07277916]
["bitfinex","SOLUSD",1761670467098,32.62,200.37,200.33,2.07277916]
["bitfinex","SOLUSD",1761670467796,32.62,200.37,200.34,2.07277916]
["bitfinex","SOLUSD",1761670468797,32.62,200.37,200.34,7.06428946]
["bitfinex","SOLUSD",1761670469472,32.62,200.37,200.33,7.06448136]
["bitfinex","SOLUSD",1761670469876,37.61080536,200.37,200.33,2.07277916]
["bitfinex","SOLUSD",1761670470778,37.61080536,200.37,200.31,7.16499791]
["bitfinex","SOLUSD",1761670471798,37.61080536,200.37,200.31,0.1]
["bitfinex","SOLUSD",1761670471799,2.07277916,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761670472004,2.07277916,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670472401,7.06479193,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670472702,4.99201277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670473888,10.17676259,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670477307,19.96559028,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670478490,14.78084046,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670479280,12.47755003,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761670479511,14.97357751,200.37,200.31,0.1]
["bitfinex","SOLUSD",1761670479682,32.58,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761670480112,32.58,200.36,200.31,5.28474982]
["bitfinex","SOLUSD",1761670480486,32.58,200.36,200.31,10.27696645]
["bitfinex","SOLUSD",1761670480681,32.58,200.36,200.32,5.18474982]
["bitfinex","SOLUSD",1761670480889,32.58,200.35,200.32,5.18474982]
["bitfinex","SOLUSD",1761670481308,32.58,200.35,200.33,5.18474982]
["bitfinex","SOLUSD",1761670481683,32.58,200.35,200.32,5.18474982]
["bitfinex","SOLUSD",1761670482410,32.58,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761670482582,32.58,200.35,200.34,5.18474982]
["bitfinex","SOLUSD",1761670482783,37.89,200.45,200.34,5.18474982]
["bitfinex","SOLUSD",1761670482784,10.17252975,200.49,200.34,5.18474982]
["bitfinex","SOLUSD",1761670482991,10.17252975,200.49,200.33,40.35117256]
["bitfinex","SOLUSD",1761670482992,32.58,200.48,200.42,5.18474982]
["bitfinex","SOLUSD",1761670483398,37.76474982,200.48,200.41,5.18474982]
["bitfinex","SOLUSD",1761670483591,3.7138466,200.47,200.41,5.18474982]
["bitfinex","SOLUSD",1761670483803,8.70217649,200.47,200.41,10.174324]
["bitfinex","SOLUSD",1761670483982,3.7138466,200.46,200.42,5.18474982]
["bitfinex","SOLUSD",1761670484182,32.58,200.45,200.42,5.18474982]
["bitfinex","SOLUSD",1761670485898,32.58,200.45,200.42,10.17412657]
["bitfinex","SOLUSD",1761670486609,32.58,200.45,200.43,5.18474982]
["bitfinex","SOLUSD",1761670487987,32.58,200.45,200.43,10.17401759]
["bitfinex","SOLUSD",1761670488415,32.58,200.45,200.43,5.18474982]
["bitfinex","SOLUSD",1761670488801,32.58,200.48,200.43,5.18474982]
["bitfinex","SOLUSD",1761670489103,3.71254769,200.47,200.43,5.18474982]
["bitfinex","SOLUSD",1761670490024,8.70089182,200.47,200.43,5.18474982]
["bitfinex","SOLUSD",1761670490309,4.98834413,200.47,200.43,5.18474982]
["bitfinex","SOLUSD",1761670490510,4.98834413,200.47,200.42,5.18474982]
["bitfinex","SOLUSD",1761670490890,3.71272471,200.46,200.42,5.18474982]
["bitfinex","SOLUSD",1761670491091,4.98834413,200.47,200.42,5.18474982]
["bitfinex","SOLUSD",1761670491909,4.98834413,200.47,200.42,7.76382682]
["bitfinex","SOLUSD",1761670492295,4.98834413,200.47,200.39,4.99026897]
["bitfinex","SOLUSD",1761670493700,4.98834413,200.47,200.42,3.23489263]
["bitfinex","SOLUSD",1761670494322,3.71289662,200.46,200.42,3.23489263]
["bitfinex","SOLUSD",1761670494496,3.71289662,200.46,200.4,3.23489263]
["bitfinex","SOLUSD",1761670495214,4.98877525,200.45,200.4,8.22490503]
["bitfinex","SOLUSD",1761670495405,32.56,200.44,200.4,8.22490503]
["bitfinex","SOLUSD",1761670495604,32.56,200.44,200.42,3.23489263]
["bitfinex","SOLUSD",1761670496394,32.56,200.44,200.41,3.23489263]
["bitfinex","SOLUSD",1761670496608,32.56,200.44,200.39,4.99023529]
["bitfinex","SOLUSD",1761670496808,32.56,200.44,200.41,3.23489263]
["bitfinex","SOLUSD",1761670497313,32.56,200.44,200.37,12.4769177]
["bitfinex","SOLUSD",1761670497521,32.56,200.44,200.41,3.23489263]
["bitfinex","SOLUSD",1761670497706,37.54903091,200.44,200.41,3.23489263]
["bitfinex","SOLUSD",1761670497903,32.56,200.44,200.41,3.23489263]
["bitfinex","SOLUSD",1761670498416,37.54912769,200.44,200.41,3.23489263]
["bitfinex","SOLUSD",1761670499712,37.54912769,200.44,200.37,3.23489263]
["bitfinex","SOLUSD",1761670500100,50.02168805,200.44,200.37,3.23489263]
["bitfinex","SOLUSD",1761670501220,37.54912769,200.44,200.37,3.23489263]
["bitfinex","SOLUSD",1761670501621,9.78882769,200.43,200.37,3.23489263]
["bitfinex","SOLUSD",1761670501922,9.93098926,200.38,200.31,0.1]
["bitfinex","SOLUSD",1761670502097,9.78882769,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761670502301,32.56,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761670502521,35.79489263,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761670502720,0.14216157,200.38,200.32,3.23489263]
["bitfinex","SOLUSD",1761670502900,32.56,200.37,200.31,3.33489263]
["bitfinex","SOLUSD",1761670503101,32.56,200.37,200.32,3.23489263]
["bitfinex","SOLUSD",1761670503410,35.79489263,200.37,200.31,0.1]
["bitfinex","SOLUSD",1761670503598,35.79489263,200.37,200.31,3.33489263]
["bitfinex","SOLUSD",1761670503929,24.93996596,200.49,200.36,3.23489263]
["bitfinex","SOLUSD",1761670504096,3.23489263,200.44,200.38,3.23489263]
["bitfinex","SOLUSD",1761670504296,39.50637759,200.43,200.37,3.23489263]
["bitfinex","SOLUSD",1761670504493,3.23489263,200.4,200.33,3.23489263]
["bitfinex","SOLUSD",1761670504698,35.79489263,200.39,200.32,3.23489263]
["bitfinex","SOLUSD",1761670504893,3.23489263,200.38,200.32,3.23489263]
["bitfinex","SOLUSD",1761670505099,32.56,200.39,200.31,8.32713337]
["bitfinex","SOLUSD",1761670505100,3.23489263,200.37,200.31,8.32713337]
["bitfinex","SOLUSD",1761670505323,32.56,200.39,200.31,8.32713337]
["bitfinex","SOLUSD",1761670505324,3.23489263,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761670505521,3.23489263,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670505700,32.56,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670505902,35.79489263,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670506196,50.57573309,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670506401,50.71789466,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670506619,54.43075798,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670507904,54.42959717,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670509704,58.97371063,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670510399,18.49254297,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670510605,47.34084046,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670510805,55.11984655,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670511116,55.26200812,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670511310,58.97025855,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670511932,55.26200812,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761670515338,55.26200812,200.32,200.17,0.1]
["bitfinex","SOLUSD",1761670515339,0.14216157,200.3,200.17,0.1]
["bitfinex","SOLUSD",1761670515540,0.14216157,200.27,200.17,5.0955139]
["bitfinex","SOLUSD",1761670515708,7.77900609,200.23,200.17,0.1]
["bitfinex","SOLUSD",1761670515913,40.33900609,200.22,200.17,0.1]
["bitfinex","SOLUSD",1761670516112,7.77900609,200.2,200.17,0.1]
["bitfinex","SOLUSD",1761670516322,32.56,200.2,200.17,0.1]
["bitfinex","SOLUSD",1761670516614,32.56,200.2,200.18,5.09526923]
["bitfinex","SOLUSD",1761670517210,32.56,200.2,200.19,5.0952545]
["bitfinex","SOLUSD",1761670517818,32.56,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670518119,32.56,200.2,200.19,5.0952545]
["bitfinex","SOLUSD",1761670518324,32.56,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670518836,40.33900609,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670519130,7.77900609,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670519340,7.77900609,200.21,200.19,0.1]
["bitfinex","SOLUSD",1761670520034,12.77401108,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670520612,4.99500499,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670520808,22.88,200.26,200.19,0.1]
["bitfinex","SOLUSD",1761670521013,7.77900609,200.23,200.19,0.1]
["bitfinex","SOLUSD",1761670521237,7.77900609,200.23,200.19,5.09520317]
["bitfinex","SOLUSD",1761670521447,40.35900609,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670521655,32.58,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670521825,32.58,200.22,200.19,5.09523709]
["bitfinex","SOLUSD",1761670522223,32.58,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670522529,32.58,200.22,200.19,17.58338943]
["bitfinex","SOLUSD",1761670522733,32.58,200.22,200.2,7.77900609]
["bitfinex","SOLUSD",1761670523152,32.58,200.22,200.19,5.09525316]
["bitfinex","SOLUSD",1761670523334,32.58,200.22,200.19,12.87425925]
["bitfinex","SOLUSD",1761670524249,32.58,200.22,200.21,7.77900609]
["bitfinex","SOLUSD",1761670524649,32.58,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670524840,32.58,200.22,200.19,5.09517267]
["bitfinex","SOLUSD",1761670525238,32.58,200.22,200.19,12.87417876]
["bitfinex","SOLUSD",1761670525432,114.38882769,200.29,200.19,17.58330894]
["bitfinex","SOLUSD",1761670525629,40.33900609,200.28,200.22,7.77900609]
["bitfinex","SOLUSD",1761670525947,40.33900609,200.28,200.23,7.77900609]
["bitfinex","SOLUSD",1761670525948,32.56,200.28,200.23,7.77900609]
["bitfinex","SOLUSD",1761670526242,32.56,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761670527031,32.56,200.28,200.22,4.9943629]
["bitfinex","SOLUSD",1761670527228,37.55310759,200.28,200.23,7.77900609]
["bitfinex","SOLUSD",1761670528433,32.56,200.28,200.23,12.7731788]
["bitfinex","SOLUSD",1761670528748,32.56,200.28,200.21,22.88]
["bitfinex","SOLUSD",1761670528951,37.55301568,200.28,200.23,7.77900609]
["bitfinex","SOLUSD",1761670529253,37.55301568,200.28,200.19,0.1]
["bitfinex","SOLUSD",1761670529254,9.78882769,200.23,200.19,0.1]
["bitfinex","SOLUSD",1761670529428,7.77900609,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670529748,50.26999535,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670530362,47.34383268,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670530535,55.12283877,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670531028,45.33401108,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670531740,50.58886279,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670532128,40.8000351,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670532452,32.56,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670532636,35.80503011,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670532941,34.4870938,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670534729,39.48209879,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670535256,34.4870938,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670535834,31.24206369,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670536029,39.48209879,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670536451,16.96999999,200.33,200.19,0.1]
["bitfinex","SOLUSD",1761670536452,3.24503011,200.4,200.19,3.34503011]
["bitfinex","SOLUSD",1761670536678,3.24503011,200.3,200.24,3.24503011]
["bitfinex","SOLUSD",1761670536877,32.56,200.29,200.23,3.24503011]
["bitfinex","SOLUSD",1761670537065,35.80503011,200.29,200.23,3.24503011]
["bitfinex","SOLUSD",1761670537573,3.24503011,200.25,200.19,8.34024186]
["bitfinex","SOLUSD",1761670537778,32.56,200.24,200.19,8.34024186]
["bitfinex","SOLUSD",1761670537965,32.56,200.24,200.2,3.24503011]
["bitfinex","SOLUSD",1761670538776,32.56,200.24,200.22,3.24503011]
["bitfinex","SOLUSD",1761670540468,32.56,200.24,200.23,3.24503011]
["bitfinex","SOLUSD",1761670540962,32.56,200.24,200.23,8.23928671]
["bitfinex","SOLUSD",1761670541464,32.56,200.27,200.23,8.23928671]
["bitfinex","SOLUSD",1761670541662,32.56,200.27,200.24,3.24503011]
["bitfinex","SOLUSD",1761670542063,32.56,200.27,200.26,3.24503011]
["bitfinex","SOLUSD",1761670542869,32.56,200.3,200.26,3.24503011]
["bitfinex","SOLUSD",1761670543066,32.56,200.3,200.27,8.23828921]
["bitfinex","SOLUSD",1761670543762,32.56,200.3,200.28,3.24503011]
["bitfinex","SOLUSD",1761670544882,32.56,200.3,200.26,22.88]
["bitfinex","SOLUSD",1761670545180,32.56,200.3,200.27,3.24503011]
["bitfinex","SOLUSD",1761670545380,32.56,200.3,200.24,4.99378063]
["bitfinex","SOLUSD",1761670545576,32.56,200.3,200.24,8.23881074]
["bitfinex","SOLUSD",1761670545764,32.56,200.3,200.23,22.88]
["bitfinex","SOLUSD",1761670545765,37.55253996,200.3,200.23,22.88]
["bitfinex","SOLUSD",1761670545972,36.27218875,200.29,200.22,4.99450067]
["bitfinex","SOLUSD",1761670546167,3.71232247,200.28,200.22,8.23953078]
["bitfinex","SOLUSD",1761670546583,3.71232247,200.28,200.23,3.24503011]
["bitfinex","SOLUSD",1761670546768,3.71232247,200.28,200.22,4.99450067]
["bitfinex","SOLUSD",1761670546955,3.71232247,200.28,200.23,3.24503011]
["bitfinex","SOLUSD",1761670547362,9.93098926,200.27,200.2,22.88]
["bitfinex","SOLUSD",1761670547582,9.93098926,200.27,200.22,3.24503011]
["bitfinex","SOLUSD",1761670547785,0.14216157,200.27,200.23,3.24503011]
["bitfinex","SOLUSD",1761670547994,3.85841245,200.27,200.23,3.24503011]
["bitfinex","SOLUSD",1761670548483,3.85841245,200.27,200.22,3.24503011]
["bitfinex","SOLUSD",1761670548687,7.10344256,200.27,200.19,22.98]
["bitfinex","SOLUSD",1761670548886,9.93098926,200.25,200.19,22.98]
["bitfinex","SOLUSD",1761670549095,9.93098926,200.23,200.19,0.1]
["bitfinex","SOLUSD",1761670549292,8.71075692,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670549471,3.71625088,200.21,200.19,0.1]
["bitfinex","SOLUSD",1761670549670,4.99450604,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670549671,36.25625088,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670550590,49.43227025,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670551175,51.18224513,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670551492,54.42727524,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670551892,46.18724014,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670554395,51.18224513,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670554587,46.18724014,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670555675,3.71625088,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670555880,32.54,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670557893,9.93098926,200.23,200.19,0.1]
["bitfinex","SOLUSD",1761670558084,32.54,200.21,200.19,0.1]
["bitfinex","SOLUSD",1761670561106,5.13596417,200.25,200.2,5.1888213]
["bitfinex","SOLUSD",1761670561303,36.26364398,200.24,200.2,5.1888213]
["bitfinex","SOLUSD",1761670561504,32.54,200.24,200.2,5.1888213]
["bitfinex","SOLUSD",1761670561687,32.54,200.24,200.19,5.09523413]
["bitfinex","SOLUSD",1761670562005,3.72354581,200.23,200.19,5.2888213]
["bitfinex","SOLUSD",1761670562304,32.54,200.24,200.19,17.5833864]
["bitfinex","SOLUSD",1761670562483,32.54,200.25,200.22,5.1888213]
["bitfinex","SOLUSD",1761670562806,32.54,200.25,200.19,17.5833864]
["bitfinex","SOLUSD",1761670562807,32.54,200.25,200.23,5.1888213]
["bitfinex","SOLUSD",1761670562994,32.54,200.25,200.21,5.1888213]
["bitfinex","SOLUSD",1761670563187,32.54,200.25,200.19,5.09525013]
["bitfinex","SOLUSD",1761670563512,32.54,200.25,200.21,5.1888213]
["bitfinex","SOLUSD",1761670563688,32.54,200.25,200.22,10.1832336]
["bitfinex","SOLUSD",1761670564816,32.54,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761670565015,9.93098926,200.24,200.19,5.2888213]
["bitfinex","SOLUSD",1761670565218,9.93098926,200.24,200.19,0.1]
["bitfinex","SOLUSD",1761670565386,3.72352054,200.23,200.19,0.1]
["bitfinex","SOLUSD",1761670565700,32.54,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670566100,37.53453354,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670566346,3.72382641,200.21,200.19,0.1]
["bitfinex","SOLUSD",1761670566508,32.54,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670566842,37.5345435,200.22,200.19,0.1]
["bitfinex","SOLUSD",1761670567132,3.72376595,200.21,200.19,0.1]
["bitfinex","SOLUSD",1761670567841,8.71863559,200.21,200.19,0.1]
["bitfinex","SOLUSD",1761670568130,4.99486964,200.21,200.19,0.1]
["bitfinex","SOLUSD",1761670571442,15.11981056,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670571747,18.84363836,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670572624,23.83864335,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670575427,18.64982205,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670575631,46.17481706,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670575831,51.36363836,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670576340,56.35864335,200.2,200.19,0.1]
["bitfinex","SOLUSD",1761670576842,56.35864335,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1761670577048,56.35864335,200.2,200.17,0.1]
["bitfinex","SOLUSD",1761670577049,37.8064933,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1761670577227,46.7191424,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1761670578350,46.71719791,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1761670579441,79.23719791,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1761670579639,32.66882769,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670579849,69.05287257,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670580148,71.13147482,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670581352,76.12772763,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670581947,89.01912538,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670582147,91.09772763,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670582553,76.12772763,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670586451,74.04912538,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670586953,13.510711,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670587466,51.16912538,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670587668,47.3050805,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670587967,53.23501215,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670590759,76.11501215,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670591369,74.0364099,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670591552,51.01424833,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670591756,51.01810344,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670591953,53.09670569,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670592161,53.23886726,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670592756,51.16026501,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670592960,53.23886726,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670593749,51.16026501,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670594375,53.23886726,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670596181,76.11886726,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670596977,78.72729412,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670598777,55.84729412,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670601867,70.81729412,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670602067,55.84729412,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1761670605085,9.78882769,200.11,200.09,1e-08]
["bitfinex","SOLUSD",1761670605391,50.3212167,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1761670605983,32.66882769,200.06,200.0,0.1]
["bitfinex","SOLUSD",1761670606178,9.93098926,200.01,200.0,0.1]
["bitfinex","SOLUSD",1761670606493,42.45098926,200.01,200.0,0.1]
["bitfinex","SOLUSD",1761670606669,47.45073927,200.01,200.0,0.1]
["bitfinex","SOLUSD",1761670606866,49.52934152,200.01,200.0,0.1]
["bitfinex","SOLUSD",1761670608673,47.45073927,200.01,200.0,0.1]
["bitfinex","SOLUSD",1761670608979,49.52934152,200.01,200.0,0.1]
["bitfinex","SOLUSD",1761670609491,53.24576774,200.01,200.0,0.1]
["bitfinex","SOLUSD",1761670612575,53.24576774,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670612779,61.56017674,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670613585,53.24576774,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670613784,54.41931963,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670614588,57.67019724,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670615794,54.4180431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670619698,51.16588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670619900,54.4180431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670620287,51.16588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670620484,54.4180431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670621783,51.16588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670621988,54.4180431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670622398,51.16588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670622592,54.4180431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670624012,51.16588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670624208,54.4180431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670624711,3.71514969,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670624910,54.25588153,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670625120,54.3980431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670633109,51.14588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670633323,54.3980431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670635007,51.14588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670635215,54.3980431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670640525,51.14588896,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670640728,54.3980431,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670642534,13.50397738,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670642733,42.26882769,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670645917,32.48,200.01,200.0,3.25215415]
["bitfinex","SOLUSD",1761670646329,36.21061062,200.01,200.0,3.25215415]
["bitfinex","SOLUSD",1761670646530,41.21036063,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670647349,36.21061062,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670647920,51.14134989,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670649947,41.21036063,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670650723,51.14134989,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670650926,54.39350403,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670655232,51.14134989,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670655427,54.39350403,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670656464,18.51918832,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670656671,50.97918832,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670657038,51.12134989,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670661640,54.37350403,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670663874,51.12134989,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670665463,54.37350403,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670668657,77.25350403,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761670669377,32.81098926,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670669574,72.23375402,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670670961,73.98184989,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670671160,77.23400403,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670673057,44.79400403,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670673264,77.23400403,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670675762,76.06277413,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670677576,50.95968832,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670677781,36.17061062,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670678978,41.17086063,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670679177,36.17061062,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670682497,41.17086063,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670683393,36.17061062,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670685097,41.17086063,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670685784,36.17061062,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670687199,41.17086063,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670688001,36.17061062,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670691109,41.17086063,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670691272,43.25178487,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670693011,41.17086063,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670693613,43.25178487,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670695909,20.74277413,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670696212,53.14277413,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670697229,55.75334257,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761670698407,0.14216157,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670698614,38.33369643,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670700322,43.33519688,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670700898,53.12402457,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670703799,46.04159988,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670704000,36.11061062,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670707530,36.11431698,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670710214,36.11431698,199.94,199.93,2.18092424]
["bitfinex","SOLUSD",1761670711221,3.73431698,199.94,199.93,2.18092424]
["bitfinex","SOLUSD",1761670711404,9.93098926,199.99,199.93,2.18092424]
["bitfinex","SOLUSD",1761670711603,32.38,199.97,199.93,2.18092424]
["bitfinex","SOLUSD",1761670711918,3.73396994,199.96,199.93,2.18092424]
["bitfinex","SOLUSD",1761670712124,3.73396994,199.96,199.94,2.08092424]
["bitfinex","SOLUSD",1761670712631,32.38,199.97,199.93,5.10174747]
["bitfinex","SOLUSD",1761670712632,32.38,199.97,199.95,2.08092424]
["bitfinex","SOLUSD",1761670713001,32.36,199.98,199.96,2.08092424]
["bitfinex","SOLUSD",1761670713219,3.73404116,199.97,199.96,2.08092424]
["bitfinex","SOLUSD",1761670714504,3.73404116,199.97,199.96,7.08192444]
["bitfinex","SOLUSD",1761670714920,32.36,200.0,199.96,7.08192444]
["bitfinex","SOLUSD",1761670715125,3.73366649,199.99,199.98,2.08092424]
["bitfinex","SOLUSD",1761670716234,32.36,200.0,199.98,7.08140955]
["bitfinex","SOLUSD",1761670718728,32.36,200.0,199.97,7.08164654]
["bitfinex","SOLUSD",1761670718928,32.36,200.0,199.97,2.08092424]
["bitfinex","SOLUSD",1761670719233,2.08092424,199.99,199.93,2.18092424]
["bitfinex","SOLUSD",1761670719443,2.08092424,199.98,199.93,0.1]
["bitfinex","SOLUSD",1761670719622,32.36,199.97,199.93,0.1]
["bitfinex","SOLUSD",1761670719932,32.36,199.97,199.93,2.18092424]
["bitfinex","SOLUSD",1761670720538,32.36,199.97,199.93,7.18263256]
["bitfinex","SOLUSD",1761670721729,37.36080577,199.97,199.93,2.18092424]
["bitfinex","SOLUSD",1761670722440,32.36,199.97,199.93,2.18092424]
["bitfinex","SOLUSD",1761670722636,37.36081667,199.97,199.93,2.18092424]
["bitfinex","SOLUSD",1761670722830,37.36078085,199.97,199.93,0.1]
["bitfinex","SOLUSD",1761670723031,2.08092424,199.96,199.93,0.1]
["bitfinex","SOLUSD",1761670723828,5.00125031,199.95,199.93,0.1]
["bitfinex","SOLUSD",1761670724237,32.34,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670724418,48.08484268,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670725943,53.08634313,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670726721,51.00541889,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670726918,41.07442963,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670727521,36.07292918,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670728030,41.07442963,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670729925,43.15535387,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670730825,53.08634313,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670731239,51.00541889,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670731543,53.08634313,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670732529,51.00541889,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670732728,43.29751544,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670733631,53.08634313,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670735833,54.25813317,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670743049,51.00541889,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670743357,54.25813317,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670745555,51.00541889,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670745740,54.25813317,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670746253,54.25917348,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670748245,50.86429763,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670748448,54.25917348,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670749470,51.0064592,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670749764,54.25917348,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670751806,51.0064592,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670752095,54.25917348,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670753065,51.0064592,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670753268,54.25917348,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670754789,51.0064592,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670754988,54.25917348,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761670755184,54.25917348,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1761670755379,54.25959312,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1761670757596,56.87073757,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1761670762498,32.66882769,199.9,199.8,0.1]
["bitfinex","SOLUSD",1761670762686,3.25271428,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670762892,35.53271428,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670763195,35.53271428,199.84,199.8,22.98]
["bitfinex","SOLUSD",1761670763584,35.53271428,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670763798,3.25271428,199.83,199.8,22.98]
["bitfinex","SOLUSD",1761670764400,8.25707032,199.83,199.8,0.1]
["bitfinex","SOLUSD",1761670765294,3.25271428,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670765499,32.28,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670766309,37.28475451,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670766599,40.53746879,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670775294,32.28,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670776293,35.53271428,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670776813,32.28,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670777406,37.28475451,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670778495,32.28,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670781002,37.28475451,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670781207,40.53746879,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670785109,37.28475451,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670785313,40.53746879,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670794736,50.46845805,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670795231,65.49061573,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670795702,64.32276309,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670799328,62.23790145,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670799503,64.32276309,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670801318,35.3887367,199.87,199.8,0.1]
["bitfinex","SOLUSD",1761670801504,51.81712021,199.86,199.8,0.1]
["bitfinex","SOLUSD",1761670801703,56.9237645,199.86,199.8,0.1]
["bitfinex","SOLUSD",1761670801903,44.41500838,199.86,199.8,0.1]
["bitfinex","SOLUSD",1761670802205,30.02,199.97,199.86,5.00350245]
["bitfinex","SOLUSD",1761670802508,2.08486164,199.88,199.83,22.88]
["bitfinex","SOLUSD",1761670802710,2.08486164,199.84,199.81,22.88]
["bitfinex","SOLUSD",1761670803034,32.22,199.85,199.8,2.18486164]
["bitfinex","SOLUSD",1761670803402,34.30486164,199.85,199.8,5.10497732]
["bitfinex","SOLUSD",1761670803728,32.22,199.85,199.82,2.08486164]
["bitfinex","SOLUSD",1761670804037,32.22,199.87,199.83,2.08486164]
["bitfinex","SOLUSD",1761670804440,7.08711265,199.91,199.86,2.08486164]
["bitfinex","SOLUSD",1761670804729,32.22,199.91,199.86,24.96486164]
["bitfinex","SOLUSD",1761670805028,32.22,199.91,199.87,2.08486164]
["bitfinex","SOLUSD",1761670805410,32.22,199.91,199.82,5.00449096]
["bitfinex","SOLUSD",1761670805411,2.08486164,199.88,199.82,5.00449096]
["bitfinex","SOLUSD",1761670805603,2.08486164,199.87,199.83,22.88]
["bitfinex","SOLUSD",1761670805810,2.08486164,199.85,199.83,22.88]
["bitfinex","SOLUSD",1761670806115,32.22,199.88,199.81,5.00474394]
["bitfinex","SOLUSD",1761670806306,32.22,199.88,199.81,7.08960558]
["bitfinex","SOLUSD",1761670806307,7.08812664,199.87,199.81,7.08960558]
["bitfinex","SOLUSD",1761670806510,34.30486164,199.88,199.83,2.08486164]
["bitfinex","SOLUSD",1761670806723,7.08758398,199.9,199.85,2.08486164]
["bitfinex","SOLUSD",1761670806922,32.22,199.89,199.85,2.08486164]
["bitfinex","SOLUSD",1761670807422,32.22,199.89,199.87,2.08486164]
["bitfinex","SOLUSD",1761670807625,32.22,199.89,199.88,2.08486164]
["bitfinex","SOLUSD",1761670808303,37.22216493,199.92,199.88,2.08486164]
["bitfinex","SOLUSD",1761670808506,37.22216493,199.92,199.87,5.00320033]
["bitfinex","SOLUSD",1761670808702,37.22216493,199.92,199.88,2.08486164]
["bitfinex","SOLUSD",1761670809229,32.22,199.92,199.88,2.08486164]
["bitfinex","SOLUSD",1761670809416,32.22,199.92,199.89,2.08486164]
["bitfinex","SOLUSD",1761670809735,37.22211386,199.92,199.88,2.08486164]
["bitfinex","SOLUSD",1761670809938,37.22211386,199.92,199.87,2.08486164]
["bitfinex","SOLUSD",1761670810918,37.22211386,199.92,199.85,5.00354434]
["bitfinex","SOLUSD",1761670811240,39.3069755,199.92,199.86,24.96486164]
["bitfinex","SOLUSD",1761670811428,2.08486164,199.91,199.85,2.08486164]
["bitfinex","SOLUSD",1761670811932,2.08486164,199.91,199.86,22.88]
["bitfinex","SOLUSD",1761670812725,37.22211386,199.92,199.86,29.96823729]
["bitfinex","SOLUSD",1761670812929,39.3069755,199.92,199.86,29.96823729]
["bitfinex","SOLUSD",1761670813553,2.08486164,199.9,199.83,15.01238521]
["bitfinex","SOLUSD",1761670813837,2.08486164,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670814054,2.08486164,199.82,199.8,0.1]
["bitfinex","SOLUSD",1761670815122,32.2,199.85,199.8,2.18486164]
["bitfinex","SOLUSD",1761670815424,37.20380482,199.85,199.81,2.08486164]
["bitfinex","SOLUSD",1761670815643,37.20380482,199.85,199.8,7.1897405]
["bitfinex","SOLUSD",1761670815838,37.20380482,199.85,199.8,0.1]
["bitfinex","SOLUSD",1761670815839,0.14216157,199.83,199.8,0.1]
["bitfinex","SOLUSD",1761670816035,2.08486164,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670816566,0.14216157,199.83,199.8,0.1]
["bitfinex","SOLUSD",1761670816752,2.08486164,199.82,199.8,0.1]
["bitfinex","SOLUSD",1761670816921,5.00475451,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670817334,7.08961615,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670818332,17.02060541,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670819039,14.93574377,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670819245,17.02060541,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670819438,7.08961615,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670819634,5.00475451,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670819852,37.20475451,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670820346,32.2,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670820539,37.20447417,199.83,199.8,2.18486164]
["bitfinex","SOLUSD",1761670820745,32.2,199.83,199.8,2.18486164]
["bitfinex","SOLUSD",1761670820941,32.2,199.83,199.81,2.08486164]
["bitfinex","SOLUSD",1761670821148,32.2,199.83,199.8,5.1049411]
["bitfinex","SOLUSD",1761670821351,109.60353792,199.86,199.82,2.08486164]
["bitfinex","SOLUSD",1761670821550,141.80353792,199.86,199.83,2.08486164]
["bitfinex","SOLUSD",1761670821845,141.80353792,199.86,199.84,2.08486164]
["bitfinex","SOLUSD",1761670822054,141.80353792,199.86,199.83,2.08486164]
["bitfinex","SOLUSD",1761670822768,2.08486164,199.9,199.85,2.08486164]
["bitfinex","SOLUSD",1761670822928,32.2,199.88,199.85,2.08486164]
["bitfinex","SOLUSD",1761670823540,32.2,199.88,199.86,2.08486164]
["bitfinex","SOLUSD",1761670823736,5.00225101,199.91,199.87,2.08486164]
["bitfinex","SOLUSD",1761670823935,32.18,199.9,199.89,2.08486164]
["bitfinex","SOLUSD",1761670824341,5.00168217,199.94,199.89,2.08486164]
["bitfinex","SOLUSD",1761670824552,37.18189613,199.93,199.9,2.08486164]
["bitfinex","SOLUSD",1761670825253,37.18189613,199.93,199.84,35.38961716]
["bitfinex","SOLUSD",1761670825254,37.18189613,199.93,199.88,2.08486164]
["bitfinex","SOLUSD",1761670825656,37.18189613,199.93,199.89,2.08486164]
["bitfinex","SOLUSD",1761670829268,32.18,199.93,199.88,5.0029085]
["bitfinex","SOLUSD",1761670829463,32.18,199.93,199.89,2.08486164]
["bitfinex","SOLUSD",1761670829659,9.78882769,199.98,199.92,2.08486164]
["bitfinex","SOLUSD",1761670829865,104.6,199.99,199.94,2.08486164]
["bitfinex","SOLUSD",1761670829866,32.18,199.97,199.94,2.08486164]
["bitfinex","SOLUSD",1761670830043,32.18,199.97,199.91,22.88]
["bitfinex","SOLUSD",1761670830242,32.18,199.97,199.95,2.08486164]
["bitfinex","SOLUSD",1761670830463,32.18,199.97,199.95,24.96486164]
["bitfinex","SOLUSD",1761670830646,32.18,199.97,199.96,2.08486164]
["bitfinex","SOLUSD",1761670830849,4.99975001,200.01,199.96,2.08486164]
["bitfinex","SOLUSD",1761670831073,32.18,200.0,199.97,2.08486164]
["bitfinex","SOLUSD",1761670831249,32.18,200.0,199.95,22.88]
["bitfinex","SOLUSD",1761670831451,32.18,200.0,199.96,2.08486164]
["bitfinex","SOLUSD",1761670831883,34.26486164,200.0,199.95,24.96486164]
["bitfinex","SOLUSD",1761670832269,2.08486164,199.96,199.88,2.08486164]
["bitfinex","SOLUSD",1761670832557,2.08486164,199.91,199.85,7.08845824]
["bitfinex","SOLUSD",1761670832769,2.08486164,199.92,199.86,2.08486164]
["bitfinex","SOLUSD",1761670833155,32.16,199.94,199.85,17.51297863]
["bitfinex","SOLUSD",1761670833156,2.08486164,199.93,199.87,2.08486164]
["bitfinex","SOLUSD",1761670833495,34.24486164,199.94,199.88,24.96486164]
["bitfinex","SOLUSD",1761670833779,32.16,199.94,199.9,2.08486164]
["bitfinex","SOLUSD",1761670834148,39.24647674,199.94,199.89,2.08486164]
["bitfinex","SOLUSD",1761670834880,39.24647674,199.94,199.89,7.08752248]
["bitfinex","SOLUSD",1761670834881,37.1616151,199.94,199.89,7.08752248]
["bitfinex","SOLUSD",1761670838972,2.08486164,199.93,199.9,22.88]
["bitfinex","SOLUSD",1761670839766,37.1616151,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670840076,2.08486164,199.93,199.9,22.88]
["bitfinex","SOLUSD",1761670840271,37.1616151,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670840474,2.08486164,199.93,199.9,22.88]
["bitfinex","SOLUSD",1761670841078,39.24647674,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670842349,37.1616151,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670842582,37.1616151,199.94,199.9,24.96486164]
["bitfinex","SOLUSD",1761670842966,37.1616151,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670843277,39.24647674,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670843657,37.1616151,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670843985,34.24486164,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761670844180,32.16,199.94,199.89,2.08486164]
["bitfinex","SOLUSD",1761670845360,32.16,199.94,199.9,2.08486164]
["bitfinex","SOLUSD",1761670845759,109.60103897,199.96,199.92,2.08486164]
["bitfinex","SOLUSD",1761670846079,143.82590061,199.96,199.87,5.00325211]
["bitfinex","SOLUSD",1761670846286,109.60103897,199.96,199.92,2.08486164]
["bitfinex","SOLUSD",1761670846468,32.14,199.97,199.93,2.08486164]
["bitfinex","SOLUSD",1761670846650,37.14077343,199.97,199.93,2.08486164]
["bitfinex","SOLUSD",1761670846854,32.14,199.97,199.93,2.08486164]
["bitfinex","SOLUSD",1761670847082,37.14075483,199.97,199.93,2.08486164]
["bitfinex","SOLUSD",1761670847385,32.14,199.97,199.94,2.08486164]
["bitfinex","SOLUSD",1761670847963,5.0002212,200.0,199.95,2.08486164]
["bitfinex","SOLUSD",1761670848284,32.14,199.99,199.97,2.08486164]
["bitfinex","SOLUSD",1761670848462,32.14,199.99,199.96,2.08486164]
["bitfinex","SOLUSD",1761670848784,34.22486164,199.99,199.89,1.99999999]
["bitfinex","SOLUSD",1761670848981,2.08486164,199.95,199.91,22.88]
["bitfinex","SOLUSD",1761670849181,2.08486164,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1761670849483,2.08486164,199.91,199.85,7.08841284]
["bitfinex","SOLUSD",1761670849677,2.08486164,199.9,199.85,7.08841284]
["bitfinex","SOLUSD",1761670849882,2.08486164,199.9,199.85,29.96841284]
["bitfinex","SOLUSD",1761670850083,2.08486164,199.9,199.85,7.08841284]
["bitfinex","SOLUSD",1761670850287,2.08486164,199.9,199.85,29.96841284]
["bitfinex","SOLUSD",1761670851064,2.08486164,199.9,199.85,22.88]
["bitfinex","SOLUSD",1761670851366,2.08486164,199.9,199.8,0.1]
["bitfinex","SOLUSD",1761670851367,9.78882769,199.85,199.8,0.1]
["bitfinex","SOLUSD",1761670851611,2.08486164,199.81,199.8,0.1]
["bitfinex","SOLUSD",1761670851782,32.28216157,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670851973,2.08486164,199.82,199.8,0.1]
["bitfinex","SOLUSD",1761670852164,2.08486164,199.83,199.8,0.1]
["bitfinex","SOLUSD",1761670852479,32.28216157,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670852480,2.08486164,199.82,199.8,0.1]
["bitfinex","SOLUSD",1761670852683,32.14,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670852875,32.14,199.84,199.83,2.08486164]
["bitfinex","SOLUSD",1761670853308,32.14,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670853587,2.08486164,199.82,199.8,0.1]
["bitfinex","SOLUSD",1761670853967,37.14406701,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670854363,39.22892865,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670854892,2.08486164,199.83,199.8,0.1]
["bitfinex","SOLUSD",1761670855267,7.08920432,199.83,199.8,0.1]
["bitfinex","SOLUSD",1761670855793,39.22890527,199.84,199.8,0.1]
["bitfinex","SOLUSD",1761670856379,32.14,199.84,199.81,2.08486164]
["bitfinex","SOLUSD",1761670857289,32.14,199.84,199.81,7.08954961]
["bitfinex","SOLUSD",1761670857493,32.14,199.84,199.83,2.08486164]
["bitfinex","SOLUSD",1761670857797,9.78882769,199.87,199.83,3.25454373]
["bitfinex","SOLUSD",1761670857968,107.85454373,199.89,199.83,3.25454373]
["bitfinex","SOLUSD",1761670858173,32.14,199.87,199.83,3.25454373]
["bitfinex","SOLUSD",1761670859185,32.14,199.87,199.81,17.51657426]
["bitfinex","SOLUSD",1761670859186,32.14,199.87,199.85,3.25454373]
["bitfinex","SOLUSD",1761670859691,104.6,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1761670859692,32.14,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1761670859893,32.14,199.89,199.87,3.25454373]
["bitfinex","SOLUSD",1761670860699,32.14,199.89,199.86,3.25454373]
["bitfinex","SOLUSD",1761670860875,32.14,199.89,199.86,5.00331199]
["bitfinex","SOLUSD",1761670861071,22.14,199.89,199.86,8.25785572]
["bitfinex","SOLUSD",1761670861393,9.93098926,199.93,199.88,3.25454373]
["bitfinex","SOLUSD",1761670861569,32.14,199.92,199.89,3.25454373]
["bitfinex","SOLUSD",1761670861985,32.14,199.92,199.9,3.25454373]
["bitfinex","SOLUSD",1761670863390,136.74,199.94,199.9,3.25454373]
["bitfinex","SOLUSD",1761670864596,104.6,199.94,199.91,3.25454373]
["bitfinex","SOLUSD",1761670864794,136.74,199.94,199.91,3.25454373]
["bitfinex","SOLUSD",1761670867010,141.74173391,199.94,199.9,3.25454373]
["bitfinex","SOLUSD",1761670867225,144.99627764,199.94,199.89,26.13454373]
["bitfinex","SOLUSD",1761670867383,3.25454373,199.92,199.89,22.88]
["bitfinex","SOLUSD",1761670867583,3.25454373,199.92,199.86,8.25803185]
["bitfinex","SOLUSD",1761670867893,141.74173391,199.94,199.82,3.25454373]
["bitfinex","SOLUSD",1761670867894,3.25454373,199.88,199.82,3.25454373]
["bitfinex","SOLUSD",1761670868097,3.25454373,199.88,199.81,5.00475451]
["bitfinex","SOLUSD",1761670868098,32.12,199.88,199.81,3.25454373]
["bitfinex","SOLUSD",1761670868488,3.25454373,199.87,199.81,3.25454373]
["bitfinex","SOLUSD",1761670868813,3.25454373,199.86,199.81,3.25454373]
["bitfinex","SOLUSD",1761670869028,3.25454373,199.86,199.8,8.35951346]
["bitfinex","SOLUSD",1761670869722,3.25454373,199.89,199.83,3.25454373]
["bitfinex","SOLUSD",1761670869902,32.12,199.88,199.85,3.25454373]
["bitfinex","SOLUSD",1761670870789,32.12,199.88,199.86,3.25454373]
["bitfinex","SOLUSD",1761670871290,32.12,199.88,199.87,3.25454373]
["bitfinex","SOLUSD",1761670871490,32.12,199.9,199.86,3.25454373]
["bitfinex","SOLUSD",1761670871713,32.12,199.9,199.87,3.25454373]
["bitfinex","SOLUSD",1761670872015,136.72,199.91,199.87,3.25454373]
["bitfinex","SOLUSD",1761670872894,136.72,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761670873100,136.72,199.91,199.88,8.25754553]
["bitfinex","SOLUSD",1761670873413,136.72,199.91,199.89,3.25454373]
["bitfinex","SOLUSD",1761670873599,104.6,199.91,199.89,3.25454373]
["bitfinex","SOLUSD",1761670873915,104.6,199.91,199.9,3.25454373]
["bitfinex","SOLUSD",1761670874596,32.12,199.93,199.9,26.13454373]
["bitfinex","SOLUSD",1761670874791,104.6,199.97,199.92,3.25454373]
["bitfinex","SOLUSD",1761670874993,32.12,199.96,199.93,3.25454373]
["bitfinex","SOLUSD",1761670875505,32.12,199.96,199.92,5.00184513]
["bitfinex","SOLUSD",1761670875506,32.12,199.96,199.92,3.25454373]
["bitfinex","SOLUSD",1761670876195,32.12,199.96,199.92,8.25645672]
["bitfinex","SOLUSD",1761670876417,32.12,199.96,199.91,14.95676092]
["bitfinex","SOLUSD",1761670877401,37.12118862,199.96,199.91,9.95454373]
["bitfinex","SOLUSD",1761670877719,40.37573235,199.96,199.91,6.7]
["bitfinex","SOLUSD",1761670877902,9.93098926,199.95,199.91,6.7]
["bitfinex","SOLUSD",1761670878212,3.25454373,199.93,199.91,6.7]
["bitfinex","SOLUSD",1761670878392,35.37454373,199.93,199.91,6.7]
["bitfinex","SOLUSD",1761670878922,32.12,199.93,199.91,6.7]
["bitfinex","SOLUSD",1761670882410,3.25454373,199.94,199.91,6.7]
["bitfinex","SOLUSD",1761670882618,139.95454373,199.97,199.91,6.7]
["bitfinex","SOLUSD",1761670882820,6.98236803,199.96,199.91,6.7]
["bitfinex","SOLUSD",1761670883012,144.95534737,199.97,199.91,14.95673842]
["bitfinex","SOLUSD",1761670883206,136.7,199.97,199.94,3.25454373]
["bitfinex","SOLUSD",1761670883416,136.7,199.97,199.91,11.70219469]
["bitfinex","SOLUSD",1761670883613,136.7,199.97,199.92,3.25454373]
["bitfinex","SOLUSD",1761670884014,136.7,199.97,199.93,3.25454373]
["bitfinex","SOLUSD",1761670884215,136.7,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761670884549,104.6,199.97,199.96,3.25454373]
["bitfinex","SOLUSD",1761670884696,32.1,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1761670885025,32.1,199.99,199.96,3.25454373]
["bitfinex","SOLUSD",1761670886527,32.1,199.99,199.97,3.25454373]
["bitfinex","SOLUSD",1761670886820,13.04337142,200.03,199.97,3.25454373]
["bitfinex","SOLUSD",1761670887029,32.1,200.01,199.97,3.25454373]
["bitfinex","SOLUSD",1761670888030,32.1,200.01,199.98,3.25454373]
["bitfinex","SOLUSD",1761670888919,18.04263879,200.03,199.98,3.25454373]
["bitfinex","SOLUSD",1761670888920,4.99951729,200.02,199.98,3.25454373]
["bitfinex","SOLUSD",1761670889151,22.88,199.95,199.81,4.13941057]
["bitfinex","SOLUSD",1761670889422,22.88,199.95,199.8,0.1]
["bitfinex","SOLUSD",1761670889423,9.93098926,199.9,199.8,0.1]
["bitfinex","SOLUSD",1761670889728,32.14,199.89,199.86,3.25454373]
["bitfinex","SOLUSD",1761670890029,32.14,199.89,199.83,26.13454373]
["bitfinex","SOLUSD",1761670890233,32.14,199.89,199.84,3.25454373]
["bitfinex","SOLUSD",1761670890520,22.88,199.95,199.87,3.25454373]
["bitfinex","SOLUSD",1761670890521,8.25634696,199.93,199.87,3.25454373]
["bitfinex","SOLUSD",1761670891031,8.25634696,199.93,199.86,3.25454373]
["bitfinex","SOLUSD",1761670891417,35.41454373,199.95,199.88,26.13454373]
["bitfinex","SOLUSD",1761670891617,3.25454373,199.94,199.88,22.88]
["bitfinex","SOLUSD",1761670891922,32.16,199.95,199.88,22.88]
["bitfinex","SOLUSD",1761670891923,37.16128458,199.95,199.88,22.88]
["bitfinex","SOLUSD",1761670892225,11.53023806,199.94,199.88,22.88]
["bitfinex","SOLUSD",1761670892424,5.00175061,199.93,199.88,22.88]
["bitfinex","SOLUSD",1761670893009,5.00175061,199.93,199.89,7.80576026]
["bitfinex","SOLUSD",1761670893613,12.80726071,199.94,199.88,30.68576026]
["bitfinex","SOLUSD",1761670893813,12.80726071,199.94,199.88,22.88]
["bitfinex","SOLUSD",1761670894017,12.80726071,199.94,199.88,30.68576026]
["bitfinex","SOLUSD",1761670894617,12.80726071,199.94,199.88,12.80874176]
["bitfinex","SOLUSD",1761670895131,12.80726071,199.94,199.88,7.80576026]
["bitfinex","SOLUSD",1761670896136,7.80576026,199.93,199.87,30.68576026]
["bitfinex","SOLUSD",1761670896434,5.00150045,199.94,199.87,30.68576026]
["bitfinex","SOLUSD",1761670896652,7.80576026,199.93,199.87,30.68576026]
["bitfinex","SOLUSD",1761670897134,7.80576026,199.93,199.87,35.68900505]
["bitfinex","SOLUSD",1761670897640,32.16,199.95,199.9,7.80576026]
["bitfinex","SOLUSD",1761670898212,32.16,199.95,199.92,7.80576026]
["bitfinex","SOLUSD",1761670899112,39.94576026,199.98,199.92,7.80576026]
["bitfinex","SOLUSD",1761670899338,3.72794018,199.97,199.92,7.80576026]
["bitfinex","SOLUSD",1761670899723,8.7287221,199.97,199.92,7.80576026]
["bitfinex","SOLUSD",1761670899923,3.72794018,199.96,199.92,7.80576026]
["bitfinex","SOLUSD",1761670900417,3.72794018,199.96,199.92,12.80775057]
["bitfinex","SOLUSD",1761670900624,12.80653413,199.97,199.91,30.68576026]
["bitfinex","SOLUSD",1761670900823,11.53531107,199.96,199.91,22.88]
["bitfinex","SOLUSD",1761670901031,7.80576026,199.96,199.91,22.88]
["bitfinex","SOLUSD",1761670901228,3.73143173,199.95,199.91,22.88]
["bitfinex","SOLUSD",1761670901940,8.73268586,199.95,199.91,22.88]
["bitfinex","SOLUSD",1761670902126,5.00125413,199.95,199.91,22.88]
["bitfinex","SOLUSD",1761670902440,7.80576026,199.96,199.91,22.88]
["bitfinex","SOLUSD",1761670902638,7.80576026,199.93,199.84,12.50968625]
["bitfinex","SOLUSD",1761670902820,7.80576026,199.93,199.86,7.80576026]
["bitfinex","SOLUSD",1761670903022,7.80576026,199.92,199.86,7.80576026]
["bitfinex","SOLUSD",1761670903639,104.6,199.96,199.91,7.80576026]
["bitfinex","SOLUSD",1761670903938,104.6,199.96,199.92,7.80576026]
["bitfinex","SOLUSD",1761670904245,104.6,199.96,199.93,7.80576026]
["bitfinex","SOLUSD",1761670904440,104.6,199.96,199.94,7.80576026]
["bitfinex","SOLUSD",1761670905630,104.6,199.96,199.95,7.80576026]
["bitfinex","SOLUSD",1761670905825,3.73434643,199.96,199.95,7.80576026]
["bitfinex","SOLUSD",1761670906028,104.6,200.03,199.95,7.80576026]
["bitfinex","SOLUSD",1761670906341,104.6,200.03,199.98,7.80576026]
["bitfinex","SOLUSD",1761670906342,3.7337771,200.02,199.98,7.80576026]
["bitfinex","SOLUSD",1761670906845,3.7337771,200.02,199.97,7.80576026]
["bitfinex","SOLUSD",1761670907019,3.7337771,200.02,199.95,32.12]
["bitfinex","SOLUSD",1761670907219,3.7337771,200.02,199.99,7.80576026]
["bitfinex","SOLUSD",1761670907850,3.7337771,200.02,199.99,12.80597499]
["bitfinex","SOLUSD",1761670908744,3.7337771,200.02,199.99,7.80576026]
["bitfinex","SOLUSD",1761670909351,8.73334312,200.02,199.92,12.50464834]
["bitfinex","SOLUSD",1761670909646,39.92576026,200.03,199.96,30.68576026]
["bitfinex","SOLUSD",1761670909647,113.33375947,200.01,199.96,30.68576026]
["bitfinex","SOLUSD",1761670909845,109.59998237,200.01,199.96,30.68576026]
["bitfinex","SOLUSD",1761670910225,109.59998237,200.01,199.96,35.68672134]
["bitfinex","SOLUSD",1761670910734,109.59998237,200.01,199.97,7.80576026]
["bitfinex","SOLUSD",1761670910930,104.6,200.01,199.97,7.80576026]
["bitfinex","SOLUSD",1761670911138,104.6,200.01,199.96,27.88096108]
["bitfinex","SOLUSD",1761670911332,104.6,200.01,199.97,7.80576026]
["bitfinex","SOLUSD",1761670911848,104.6,200.01,199.97,12.80647342]
["bitfinex","SOLUSD",1761670912054,104.6,200.01,199.98,7.80576026]
["bitfinex","SOLUSD",1761670913244,104.6,200.01,199.99,7.80576026]
["bitfinex","SOLUSD",1761670913841,104.6,200.01,199.99,12.80595184]
["bitfinex","SOLUSD",1761670914042,32.1,200.05,200.0,7.80576026]
["bitfinex","SOLUSD",1761670914257,3.72833656,200.04,200.01,7.80576026]
["bitfinex","SOLUSD",1761670915930,4.99857322,200.06,200.02,7.80576026]
["bitfinex","SOLUSD",1761670916173,3.72808532,200.05,200.02,7.80576026]
["bitfinex","SOLUSD",1761670916333,146.48882769,200.07,200.02,7.80576026]
["bitfinex","SOLUSD",1761670916657,3.72724893,200.06,200.02,7.80576026]
["bitfinex","SOLUSD",1761670917238,146.48882769,200.07,200.02,7.80576026]
["bitfinex","SOLUSD",1761670917438,151.48708531,200.07,200.03,7.80576026]
["bitfinex","SOLUSD",1761670917651,3.72628977,200.06,200.02,7.80576026]
["bitfinex","SOLUSD",1761670918354,151.48708531,200.07,200.02,7.80576026]
["bitfinex","SOLUSD",1761670919355,159.29284557,200.07,200.01,12.80538351]
["bitfinex","SOLUSD",1761670919757,156.68459141,200.07,200.01,10.19712935]
["bitfinex","SOLUSD",1761670920338,151.68633379,200.07,200.01,10.19712935]
["bitfinex","SOLUSD",1761670920541,136.7,200.07,200.04,5.1975061]
["bitfinex","SOLUSD",1761670920764,32.1,200.07,200.04,5.1975061]
["bitfinex","SOLUSD",1761670920947,32.1,200.07,200.03,5.1975061]
["bitfinex","SOLUSD",1761670921261,32.1,200.07,200.04,5.1975061]
["bitfinex","SOLUSD",1761670921645,104.6,200.11,200.06,5.1975061]
["bitfinex","SOLUSD",1761670921847,104.6,200.11,200.08,5.1975061]
["bitfinex","SOLUSD",1761670923566,104.6,200.11,200.09,5.1975061]
["bitfinex","SOLUSD",1761670923764,141.67728447,200.11,200.07,5.1975061]
["bitfinex","SOLUSD",1761670923950,13.64986147,200.1,200.04,5.1975061]
["bitfinex","SOLUSD",1761670924154,3.71887221,200.09,200.05,5.1975061]
["bitfinex","SOLUSD",1761670924352,9.93098926,200.1,200.05,5.1975061]
["bitfinex","SOLUSD",1761670924864,9.78882769,200.1,200.06,5.1975061]
["bitfinex","SOLUSD",1761670925371,136.68,200.11,200.02,40.37825016]
["bitfinex","SOLUSD",1761670925551,3.71769684,200.1,200.08,5.1975061]
["bitfinex","SOLUSD",1761670925744,141.67733892,200.11,200.08,5.1975061]
["bitfinex","SOLUSD",1761670925970,136.68,200.11,200.09,5.1975061]
["bitfinex","SOLUSD",1761670929178,136.68,200.11,200.05,4.99852134]
["bitfinex","SOLUSD",1761670929350,141.67734841,200.11,200.06,22.88]
["bitfinex","SOLUSD",1761670929552,141.67734841,200.11,200.06,28.0775061]
["bitfinex","SOLUSD",1761670929864,12.69194713,200.13,200.1,5.1975061]
["bitfinex","SOLUSD",1761670929865,0.2,200.13,200.1,5.1975061]
["bitfinex","SOLUSD",1761670930066,0.2,200.13,200.07,4.99825061]
["bitfinex","SOLUSD",1761670930268,0.2,200.13,200.11,5.1975061]
["bitfinex","SOLUSD",1761670930451,0.2,200.13,200.1,5.1975061]
["bitfinex","SOLUSD",1761670930872,0.2,200.13,200.09,5.1975061]
["bitfinex","SOLUSD",1761670932172,5.19675517,200.13,200.09,5.1975061]
["bitfinex","SOLUSD",1761670932368,0.2,200.13,200.1,5.1975061]
["bitfinex","SOLUSD",1761670933158,5.19678235,200.13,200.08,4.99798329]
["bitfinex","SOLUSD",1761670933364,5.19678235,200.13,200.09,5.1975061]
["bitfinex","SOLUSD",1761670933670,5.19678235,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670934078,9.98882769,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670934374,14.98561835,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670934567,32.08,200.12,200.09,2.07739028]
["bitfinex","SOLUSD",1761670934953,32.08,200.12,200.05,4.99861898]
["bitfinex","SOLUSD",1761670935158,32.08,200.12,200.07,2.07739028]
["bitfinex","SOLUSD",1761670936261,32.08,200.12,200.07,7.07556278]
["bitfinex","SOLUSD",1761670936776,32.08,200.12,200.08,2.07739028]
["bitfinex","SOLUSD",1761670937262,0.2,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670938086,0.2,200.13,200.1,2.07739028]
["bitfinex","SOLUSD",1761670938380,0.2,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670938881,5.1967916,200.13,200.08,2.07739028]
["bitfinex","SOLUSD",1761670939066,0.2,200.13,200.1,2.07739028]
["bitfinex","SOLUSD",1761670939467,0.2,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670939868,0.2,200.13,200.07,40.37379903]
["bitfinex","SOLUSD",1761670940071,0.2,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670940377,0.2,200.13,200.1,7.07489152]
["bitfinex","SOLUSD",1761670940764,0.2,200.13,200.11,2.07739028]
["bitfinex","SOLUSD",1761670941481,0.2,200.13,200.1,7.07489152]
["bitfinex","SOLUSD",1761670941882,0.2,200.13,200.11,2.07739028]
["bitfinex","SOLUSD",1761670942072,0.2,200.13,200.12,2.07739028]
["bitfinex","SOLUSD",1761670942381,0.2,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1761670942555,0.2,200.13,200.12,7.07439207]
["bitfinex","SOLUSD",1761670942878,0.2,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1761670943086,0.2,200.13,200.12,7.07439207]
["bitfinex","SOLUSD",1761670944783,0.2,200.13,200.12,29.95439207]
["bitfinex","SOLUSD",1761670947883,0.2,200.13,200.12,62.01439207]
["bitfinex","SOLUSD",1761670949288,0.2,200.13,200.12,29.95439207]
["bitfinex","SOLUSD",1761670949504,0.2,200.13,200.03,7.52725346]
["bitfinex","SOLUSD",1761670949804,0.2,200.13,200.1,2.07739028]
["bitfinex","SOLUSD",1761670950010,0.2,200.13,200.05,17.49562609]
["bitfinex","SOLUSD",1761670950192,0.2,200.13,200.09,22.88]
["bitfinex","SOLUSD",1761670950500,0.2,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670950695,0.2,200.13,200.09,24.95739028]
["bitfinex","SOLUSD",1761670950994,0.2,200.13,200.1,2.07739028]
["bitfinex","SOLUSD",1761670951886,0.2,200.13,200.02,12.4981738]
["bitfinex","SOLUSD",1761670952092,9.78882769,200.11,200.02,4.99950004]
["bitfinex","SOLUSD",1761670952391,2.07739028,200.07,199.94,19.03755958]
["bitfinex","SOLUSD",1761670952598,2.07739028,200.06,200.0,2.07739028]
["bitfinex","SOLUSD",1761670952772,2.07739028,200.07,200.0,2.07739028]
["bitfinex","SOLUSD",1761670953092,2.07739028,200.07,200.01,2.07739028]
["bitfinex","SOLUSD",1761670953300,2.07739028,200.07,199.98,22.88]
["bitfinex","SOLUSD",1761670953489,2.07739028,200.04,199.98,2.07739028]
["bitfinex","SOLUSD",1761670953808,2.07739028,200.04,199.95,49.56382232]
["bitfinex","SOLUSD",1761670953809,5.14091849,200.05,199.99,24.95739028]
["bitfinex","SOLUSD",1761670953997,9.78882769,200.1,200.04,2.07739028]
["bitfinex","SOLUSD",1761670954185,9.98882769,200.13,200.08,2.07739028]
["bitfinex","SOLUSD",1761670954386,3.71693125,200.12,200.08,2.07739028]
["bitfinex","SOLUSD",1761670954779,3.71693125,200.12,200.03,22.88]
["bitfinex","SOLUSD",1761670955184,14.98566749,200.13,200.08,2.07739028]
["bitfinex","SOLUSD",1761670955475,3.71808402,200.12,200.08,2.07739028]
["bitfinex","SOLUSD",1761670955675,14.98566749,200.13,200.08,7.07538839]
["bitfinex","SOLUSD",1761670955883,14.98566749,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670956501,0.2,200.13,200.09,2.07739028]
["bitfinex","SOLUSD",1761670956723,0.2,200.13,200.1,2.07739028]
["bitfinex","SOLUSD",1761670957300,15.12752979,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670957597,18.8475964,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670957794,20.92498668,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670958691,18.8475964,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670959482,8.91660714,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670959692,5.19654053,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670960398,8.91987409,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670960700,3.92333356,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670961478,0.2,200.14,200.13,11.87739028]
["bitfinex","SOLUSD",1761670961711,0.2,200.14,200.13,16.87414239]
["bitfinex","SOLUSD",1761670962077,0.2,200.14,200.13,39.75414239]
["bitfinex","SOLUSD",1761670963206,0.2,200.14,200.13,16.87414239]
["bitfinex","SOLUSD",1761670964984,0.2,200.14,200.13,14.79675211]
["bitfinex","SOLUSD",1761670965186,0.2,200.14,200.13,16.87414239]
["bitfinex","SOLUSD",1761670966687,0.2,200.14,200.13,46.85675211]
["bitfinex","SOLUSD",1761670966997,0.2,200.14,200.13,48.93414239]
["bitfinex","SOLUSD",1761670968008,0.2,200.14,200.13,16.87414239]
["bitfinex","SOLUSD",1761670968396,0.2,200.14,200.13,11.87739028]
["bitfinex","SOLUSD",1761670969904,0.2,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670977304,0.2,200.14,200.13,11.87739028]
["bitfinex","SOLUSD",1761670977499,0.2,200.14,200.13,16.87414239]
["bitfinex","SOLUSD",1761670977693,0.2,200.14,200.13,11.87739028]
["bitfinex","SOLUSD",1761670980212,0.2,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670980906,17.20488198,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670981109,20.93086542,200.14,200.13,9.8]
["bitfinex","SOLUSD",1761670981314,9.93098926,200.13,200.09,0.47164066]
["bitfinex","SOLUSD",1761670981624,12.00837954,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761670981922,16.90485781,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761670982612,21.90235905,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761670983927,9.93098926,200.09,199.96,5.0010002]
["bitfinex","SOLUSD",1761670984225,9.93098926,200.07,200.0,3.24788511]
["bitfinex","SOLUSD",1761670984430,108.32598344,200.06,200.04,3.24788511]
["bitfinex","SOLUSD",1761670984612,104.6,200.06,200.04,3.24788511]
["bitfinex","SOLUSD",1761670985015,104.6,200.06,200.04,8.24684973]
["bitfinex","SOLUSD",1761670985214,40.30548603,200.1,200.04,3.24788511]
["bitfinex","SOLUSD",1761670985511,3.72443473,200.09,200.04,3.24788511]
["bitfinex","SOLUSD",1761670986830,8.72242447,200.09,200.04,3.24788511]
["bitfinex","SOLUSD",1761670987033,4.99798974,200.09,199.97,12.50144662]
["bitfinex","SOLUSD",1761670987228,3.24788511,200.08,200.02,3.24788511]
["bitfinex","SOLUSD",1761670987610,3.24788511,200.07,200.01,3.24788511]
["bitfinex","SOLUSD",1761670988433,13.0367128,200.08,200.03,3.24788511]
["bitfinex","SOLUSD",1761670988626,9.78882769,200.08,200.03,3.24788511]
["bitfinex","SOLUSD",1761670988830,14.78683383,200.08,200.04,3.24788511]
["bitfinex","SOLUSD",1761670989020,14.78683383,200.08,200.03,3.24788511]
["bitfinex","SOLUSD",1761670990129,14.78683383,200.08,200.02,3.24788511]
["bitfinex","SOLUSD",1761670990323,18.03471894,200.08,200.02,3.24788511]
["bitfinex","SOLUSD",1761670991130,14.78683383,200.08,200.04,3.24788511]
["bitfinex","SOLUSD",1761670991311,18.03471894,200.08,200.02,3.24788511]
["bitfinex","SOLUSD",1761670991511,3.24788511,200.07,200.01,3.24788511]
["bitfinex","SOLUSD",1761670991748,3.24788511,200.06,200.0,3.24788511]
["bitfinex","SOLUSD",1761670991933,117.77887437,200.05,199.99,3.24788511]
["bitfinex","SOLUSD",1761670992632,117.77887437,200.05,199.96,5.00077436]
["bitfinex","SOLUSD",1761670992833,3.24788511,200.02,199.96,3.24788511]
["bitfinex","SOLUSD",1761670993043,9.93098926,200.01,199.96,3.24788511]
["bitfinex","SOLUSD",1761670993723,5.0,200.0,199.96,3.24788511]
["bitfinex","SOLUSD",1761670993924,9.93098926,200.01,199.97,3.24788511]
["bitfinex","SOLUSD",1761670994319,14.93077028,200.01,199.98,3.24788511]
["bitfinex","SOLUSD",1761670994534,32.06,200.02,199.99,3.24788511]
["bitfinex","SOLUSD",1761670994730,32.06,200.02,200.0,3.24788511]
["bitfinex","SOLUSD",1761670996328,32.06,200.02,199.99,3.24788511]
["bitfinex","SOLUSD",1761670996525,37.0595772,200.02,199.99,3.24788511]
["bitfinex","SOLUSD",1761670996928,37.0595772,200.02,199.98,3.24788511]
["bitfinex","SOLUSD",1761670997637,9.93098926,200.01,199.9,3.24788511]
["bitfinex","SOLUSD",1761670997835,5.0,200.0,199.91,5.00225101]
["bitfinex","SOLUSD",1761670998144,20.74788511,200.0,199.94,3.24788511]
["bitfinex","SOLUSD",1761670998320,104.6,199.99,199.94,3.24788511]
["bitfinex","SOLUSD",1761670999040,104.6,199.99,199.89,44.66627417]
["bitfinex","SOLUSD",1761670999041,41.99098926,199.98,199.93,3.24788511]
["bitfinex","SOLUSD",1761670999248,13.17887437,199.96,199.89,0.1]
["bitfinex","SOLUSD",1761670999536,136.66,199.95,199.9,3.24788511]
["bitfinex","SOLUSD",1761670999849,139.90788511,199.95,199.89,8.35043183]
["bitfinex","SOLUSD",1761671000154,136.66,199.95,199.92,3.24788511]
["bitfinex","SOLUSD",1761671000438,136.66,199.95,199.89,17.6094255]
["bitfinex","SOLUSD",1761671000439,136.66,199.95,199.93,3.24788511]
["bitfinex","SOLUSD",1761671000830,136.66,199.95,199.92,3.24788511]
["bitfinex","SOLUSD",1761671001033,136.66,199.95,199.92,26.12788511]
["bitfinex","SOLUSD",1761671001449,136.66,199.95,199.93,3.24788511]
["bitfinex","SOLUSD",1761671001741,9.93098926,199.99,199.94,3.24788511]
["bitfinex","SOLUSD",1761671002044,32.06,199.98,199.94,8.2492759]
["bitfinex","SOLUSD",1761671003231,9.93098926,199.99,199.96,3.24788511]
["bitfinex","SOLUSD",1761671003232,32.06,199.99,199.96,3.24788511]
["bitfinex","SOLUSD",1761671003746,32.06,199.99,199.95,3.24788511]
["bitfinex","SOLUSD",1761671004617,141.66002534,200.0,199.95,3.24788511]
["bitfinex","SOLUSD",1761671004821,136.66,200.0,199.95,3.24788511]
["bitfinex","SOLUSD",1761671005231,136.66,200.0,199.98,3.24788511]
["bitfinex","SOLUSD",1761671005442,9.78882769,200.03,199.98,3.24788511]
["bitfinex","SOLUSD",1761671005754,9.78882769,200.03,199.99,3.24788511]
["bitfinex","SOLUSD",1761671005755,32.06,200.02,199.99,3.24788511]
["bitfinex","SOLUSD",1761671006650,9.78882769,200.05,200.01,3.24788511]
["bitfinex","SOLUSD",1761671006824,32.06,200.04,200.02,3.24788511]
["bitfinex","SOLUSD",1761671007142,32.06,200.04,200.01,3.24788511]
["bitfinex","SOLUSD",1761671008642,136.66,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761671008845,136.66,200.06,200.03,3.24788511]
["bitfinex","SOLUSD",1761671009046,13.0367128,200.05,199.99,8.24813512]
["bitfinex","SOLUSD",1761671009349,0.14216157,200.04,200.0,3.24788511]
["bitfinex","SOLUSD",1761671009552,32.06,200.03,200.0,3.24788511]
["bitfinex","SOLUSD",1761671009849,32.06,200.03,199.99,8.24813512]
["bitfinex","SOLUSD",1761671014755,32.06,200.03,200.0,8.24770283]
["bitfinex","SOLUSD",1761671015642,32.06,200.03,200.01,3.24788511]
["bitfinex","SOLUSD",1761671015851,32.06,200.03,200.0,8.24770283]
["bitfinex","SOLUSD",1761671016737,32.06,200.03,200.01,8.24747092]
["bitfinex","SOLUSD",1761671016959,104.6,200.06,200.02,3.24788511]
["bitfinex","SOLUSD",1761671017254,104.6,200.06,200.03,3.24788511]
["bitfinex","SOLUSD",1761671018843,104.6,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761671019634,104.6,200.06,200.03,3.24788511]
["bitfinex","SOLUSD",1761671021041,104.6,200.06,200.03,8.24694621]
["bitfinex","SOLUSD",1761671021632,0.2,200.19,200.05,3.24788511]
["bitfinex","SOLUSD",1761671021835,0.2,200.19,200.08,3.24788511]
["bitfinex","SOLUSD",1761671021836,35.30788511,200.13,200.08,3.24788511]
["bitfinex","SOLUSD",1761671022037,32.06,200.13,200.08,3.24788511]
["bitfinex","SOLUSD",1761671023159,32.06,200.13,200.08,8.24573907]
["bitfinex","SOLUSD",1761671023659,37.05679245,200.13,200.08,4.99785396]
["bitfinex","SOLUSD",1761671023954,37.05679245,200.13,200.02,22.88]
["bitfinex","SOLUSD",1761671023955,13.65305456,200.12,200.03,12.4980971]
["bitfinex","SOLUSD",1761671024166,6.97036197,200.11,200.05,3.24788511]
["bitfinex","SOLUSD",1761671024346,35.78247686,200.1,200.05,3.24788511]
["bitfinex","SOLUSD",1761671024531,32.06,200.1,200.05,3.24788511]
["bitfinex","SOLUSD",1761671024737,32.06,200.1,200.08,3.24788511]
["bitfinex","SOLUSD",1761671025134,32.06,200.1,200.08,8.24585974]
["bitfinex","SOLUSD",1761671025362,32.06,200.1,200.08,3.24788511]
["bitfinex","SOLUSD",1761671025562,32.06,200.1,200.07,8.24607401]
["bitfinex","SOLUSD",1761671025961,32.06,200.1,200.07,3.24788511]
["bitfinex","SOLUSD",1761671026166,32.06,200.1,200.06,8.2463663]
["bitfinex","SOLUSD",1761671026743,32.06,200.1,200.07,3.24788511]
["bitfinex","SOLUSD",1761671027360,32.06,200.1,200.08,3.24788511]
["bitfinex","SOLUSD",1761671027958,32.06,200.1,200.09,3.24788511]
["bitfinex","SOLUSD",1761671028266,0.2,200.14,200.09,3.24788511]
["bitfinex","SOLUSD",1761671028267,32.04,200.12,200.09,3.24788511]
["bitfinex","SOLUSD",1761671028940,32.04,200.12,200.09,8.24557782]
["bitfinex","SOLUSD",1761671029139,0.2,200.14,200.09,8.24557782]
["bitfinex","SOLUSD",1761671029365,13.85365438,200.14,200.09,8.24557782]
["bitfinex","SOLUSD",1761671029566,3.72266512,200.13,200.09,8.24557782]
["bitfinex","SOLUSD",1761671029769,3.72266512,200.13,200.1,3.24788511]
["bitfinex","SOLUSD",1761671029959,104.6,200.12,200.1,3.24788511]
["bitfinex","SOLUSD",1761671030159,104.6,200.12,200.11,3.24788511]
["bitfinex","SOLUSD",1761671030959,104.6,200.12,200.11,8.24513662]
["bitfinex","SOLUSD",1761671031359,104.6,200.12,200.1,8.24533479]
["bitfinex","SOLUSD",1761671033372,104.6,200.12,200.11,3.24788511]
["bitfinex","SOLUSD",1761671036184,104.6,200.12,200.1,8.24533479]
["bitfinex","SOLUSD",1761671036681,104.6,200.12,200.1,3.24788511]
["bitfinex","SOLUSD",1761671037199,32.04,200.11,200.09,0.47164066]
["bitfinex","SOLUSD",1761671037357,4.99750124,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671037556,37.03727956,200.11,200.09,0.47164066]
["bitfinex","SOLUSD",1761671037767,32.04,200.11,200.09,0.47164066]
["bitfinex","SOLUSD",1761671037971,32.04,200.11,200.09,3.71952577]
["bitfinex","SOLUSD",1761671039367,37.03726693,200.11,200.09,0.47164066]
["bitfinex","SOLUSD",1761671040283,40.28515204,200.11,200.09,0.47164066]
["bitfinex","SOLUSD",1761671040490,13.17887437,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671041162,16.89486899,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671041363,21.89237023,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671041797,45.6830397,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671042178,41.52448512,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671042568,43.60376241,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671044786,20.72376241,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671053494,29.04087157,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671053698,20.72376241,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671053901,18.64448512,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671054097,20.72376241,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671056112,20.73640317,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761671062510,20.73640317,200.1,199.98,2.07927729]
["bitfinex","SOLUSD",1761671062511,22.88,200.07,199.98,2.07927729]
["bitfinex","SOLUSD",1761671062710,2.07927729,200.0,199.94,2.07927729]
["bitfinex","SOLUSD",1761671063012,9.93098926,200.02,199.94,2.07927729]
["bitfinex","SOLUSD",1761671063013,34.09927729,199.99,199.94,2.07927729]
["bitfinex","SOLUSD",1761671063224,32.02,199.98,199.94,2.07927729]
["bitfinex","SOLUSD",1761671063991,34.09927729,199.98,199.92,27.8820008]
["bitfinex","SOLUSD",1761671064205,9.93098926,199.97,199.92,7.08127809]
["bitfinex","SOLUSD",1761671064412,12.01026655,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761671065488,12.01026655,199.97,199.92,7.08127809]
["bitfinex","SOLUSD",1761671065907,12.01026655,199.97,199.89,0.1]
["bitfinex","SOLUSD",1761671065908,0.14216157,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761671066220,32.02,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1761671066395,32.02,199.93,199.91,2.07927729]
["bitfinex","SOLUSD",1761671067800,32.02,199.93,199.92,5.0020008]
["bitfinex","SOLUSD",1761671068316,104.74216157,199.96,199.92,19.58628009]
["bitfinex","SOLUSD",1761671068317,136.62,199.96,199.92,19.58628009]
["bitfinex","SOLUSD",1761671068505,136.62,199.96,199.92,17.5070028]
["bitfinex","SOLUSD",1761671068810,136.62,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671069022,136.62,199.96,199.93,2.07927729]
["bitfinex","SOLUSD",1761671069913,136.62,199.96,199.93,7.08096034]
["bitfinex","SOLUSD",1761671070116,136.62,199.96,199.93,5.00168305]
["bitfinex","SOLUSD",1761671071608,136.62,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671072121,136.62,199.96,199.91,17.50781348]
["bitfinex","SOLUSD",1761671072325,136.62,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671072726,136.62,199.96,199.93,2.07927729]
["bitfinex","SOLUSD",1761671072896,136.62,199.96,199.92,2.07927729]
["bitfinex","SOLUSD",1761671073709,136.62,199.96,199.91,17.50781348]
["bitfinex","SOLUSD",1761671073905,2.07927729,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761671074108,136.62,199.96,199.92,2.07927729]
["bitfinex","SOLUSD",1761671074327,136.62,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671075427,136.62,199.96,199.93,2.07927729]
["bitfinex","SOLUSD",1761671075610,104.6,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671076308,104.6,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1761671076710,104.6,199.96,199.95,7.0805276]
["bitfinex","SOLUSD",1761671077833,104.6,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1761671078040,104.6,199.96,199.93,5.0016199]
["bitfinex","SOLUSD",1761671078535,104.6,199.96,199.93,7.08089719]
["bitfinex","SOLUSD",1761671079136,104.6,199.96,199.93,5.0016199]
["bitfinex","SOLUSD",1761671079338,104.6,199.96,199.93,7.08089719]
["bitfinex","SOLUSD",1761671080028,104.6,199.96,199.93,2.07927729]
["bitfinex","SOLUSD",1761671080710,104.6,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1761671081021,104.6,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761671081515,32.02,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1761671082717,32.02,199.95,199.94,7.08077774]
["bitfinex","SOLUSD",1761671083241,104.6,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671083627,104.6,199.96,199.95,2.07927729]
["bitfinex","SOLUSD",1761671083817,104.6,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671084535,104.6,199.96,199.91,17.50787854]
["bitfinex","SOLUSD",1761671084744,104.6,199.96,199.94,2.07927729]
["bitfinex","SOLUSD",1761671085041,104.6,199.96,199.91,17.50787854]
["bitfinex","SOLUSD",1761671085235,32.02,199.95,199.94,7.08077774]
["bitfinex","SOLUSD",1761671085611,32.02,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761671085826,32.02,199.95,199.93,2.07927729]
["bitfinex","SOLUSD",1761671086220,32.02,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761671086427,32.02,199.95,199.92,2.07927729]
["bitfinex","SOLUSD",1761671086828,12.01026655,199.94,199.89,0.1]
["bitfinex","SOLUSD",1761671087035,32.02,199.93,199.89,2.17927729]
["bitfinex","SOLUSD",1761671087342,32.02,199.95,199.92,2.07927729]
["bitfinex","SOLUSD",1761671087544,32.02,199.95,199.89,17.60962657]
["bitfinex","SOLUSD",1761671087726,32.02,199.95,199.92,2.07927729]
["bitfinex","SOLUSD",1761671088250,37.02127178,199.95,199.91,2.07927729]
["bitfinex","SOLUSD",1761671088623,9.93098926,199.94,199.89,0.1]
["bitfinex","SOLUSD",1761671088848,32.02,199.93,199.9,24.95927729]
["bitfinex","SOLUSD",1761671089146,5.00225101,199.91,199.89,0.1]
["bitfinex","SOLUSD",1761671089445,32.02,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671089758,41.95098926,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671091241,46.95349051,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671091445,49.0327678,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671091644,46.95349051,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671091941,2.07927729,199.94,199.89,0.1]
["bitfinex","SOLUSD",1761671092151,104.6,199.98,199.89,0.1]
["bitfinex","SOLUSD",1761671092152,41.80882769,199.93,199.89,0.1]
["bitfinex","SOLUSD",1761671092361,41.80882769,199.93,199.89,2.17927729]
["bitfinex","SOLUSD",1761671092524,0.14216157,199.92,199.89,0.1]
["bitfinex","SOLUSD",1761671092848,32.02,199.91,199.89,2.17927729]
["bitfinex","SOLUSD",1761671093044,32.02,199.91,199.9,3.66853248]
["bitfinex","SOLUSD",1761671094051,32.02,199.91,199.9,5.74780977]
["bitfinex","SOLUSD",1761671095050,32.02,199.91,199.9,3.66853248]
["bitfinex","SOLUSD",1761671095354,32.02,199.91,199.9,5.74780977]
["bitfinex","SOLUSD",1761671096129,32.02,199.91,199.9,3.66853248]
["bitfinex","SOLUSD",1761671096340,49.03251756,199.91,199.9,3.66853248]
["bitfinex","SOLUSD",1761671096549,46.95324027,199.91,199.9,3.66853248]
["bitfinex","SOLUSD",1761671097426,49.03251756,199.91,199.9,3.66853248]
["bitfinex","SOLUSD",1761671097633,46.95324027,199.91,199.9,3.66853248]
["bitfinex","SOLUSD",1761671098156,9.93098926,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671098340,114.53098926,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671099226,119.53349051,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671099425,114.53098926,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671099625,119.53349051,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671101224,114.53098926,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671101652,146.55098926,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671102041,136.62,199.9,199.89,0.1]
["bitfinex","SOLUSD",1761671102846,9.93098926,199.93,199.89,8.35614543]
["bitfinex","SOLUSD",1761671103051,32.02,199.92,199.9,3.25339392]
["bitfinex","SOLUSD",1761671103260,32.02,199.92,199.91,3.25339392]
["bitfinex","SOLUSD",1761671103465,32.02,199.92,199.9,3.25339392]
["bitfinex","SOLUSD",1761671103985,3.25339392,199.96,199.91,3.25339392]
["bitfinex","SOLUSD",1761671103986,5.00107481,199.96,199.91,3.25339392]
["bitfinex","SOLUSD",1761671104136,5.00107481,199.96,199.92,3.25339392]
["bitfinex","SOLUSD",1761671104137,32.02,199.95,199.92,3.25339392]
["bitfinex","SOLUSD",1761671104342,32.02,199.95,199.94,3.25339392]
["bitfinex","SOLUSD",1761671104747,5.10269643,200.0,199.94,3.25339392]
["bitfinex","SOLUSD",1761671104967,32.02,199.99,199.97,3.25339392]
["bitfinex","SOLUSD",1761671108666,41.95098926,199.99,199.98,3.25339392]
["bitfinex","SOLUSD",1761671109072,41.95098926,199.99,199.97,3.25339392]
["bitfinex","SOLUSD",1761671109379,46.95129331,199.99,199.95,3.25339392]
["bitfinex","SOLUSD",1761671109669,41.95098926,199.99,199.97,3.25339392]
["bitfinex","SOLUSD",1761671109880,104.6,200.03,199.98,3.25339392]
["bitfinex","SOLUSD",1761671110178,104.6,200.09,200.02,3.25339392]
["bitfinex","SOLUSD",1761671110472,141.61803476,200.08,200.0,3.25339392]
["bitfinex","SOLUSD",1761671110775,9.93098926,200.07,200.05,3.25339392]
["bitfinex","SOLUSD",1761671110990,32.02,200.06,200.03,22.88]
["bitfinex","SOLUSD",1761671111163,32.02,200.06,200.04,22.88]
["bitfinex","SOLUSD",1761671111356,32.02,200.1,200.04,22.88]
["bitfinex","SOLUSD",1761671111672,32.02,200.09,200.04,22.88]
["bitfinex","SOLUSD",1761671112052,32.02,200.09,200.08,3.25339392]
["bitfinex","SOLUSD",1761671112369,32.02,200.09,200.02,3.25339392]
["bitfinex","SOLUSD",1761671112370,114.38882769,200.08,200.02,3.25339392]
["bitfinex","SOLUSD",1761671112569,0.14216157,200.07,199.97,22.88]
["bitfinex","SOLUSD",1761671112759,32.0,200.06,200.03,3.25339392]
["bitfinex","SOLUSD",1761671112958,36.99874183,200.06,200.03,3.25339392]
["bitfinex","SOLUSD",1761671113160,36.99874183,200.06,200.02,3.25339392]
["bitfinex","SOLUSD",1761671114077,9.93098926,200.05,200.01,3.25339392]
["bitfinex","SOLUSD",1761671114576,9.93098926,200.05,200.02,3.25339392]
["bitfinex","SOLUSD",1761671114770,36.99874183,200.06,200.04,3.25339392]
["bitfinex","SOLUSD",1761671114771,32.0,200.06,200.04,3.25339392]
["bitfinex","SOLUSD",1761671114975,32.0,200.06,200.05,3.25339392]
["bitfinex","SOLUSD",1761671116953,32.0,200.06,200.01,22.88]
["bitfinex","SOLUSD",1761671117151,36.99852609,200.06,200.02,3.25339392]
["bitfinex","SOLUSD",1761671117378,13.04222161,200.05,200.0,3.25339392]
["bitfinex","SOLUSD",1761671117546,0.14216157,200.04,199.99,3.25339392]
["bitfinex","SOLUSD",1761671117751,41.78882769,200.03,199.98,3.25339392]
["bitfinex","SOLUSD",1761671118283,9.78882769,200.01,199.98,3.25339392]
["bitfinex","SOLUSD",1761671118448,32.0,200.0,199.98,3.25339392]
["bitfinex","SOLUSD",1761671118847,32.0,200.0,199.99,3.25339392]
["bitfinex","SOLUSD",1761671119052,136.6,200.02,199.99,3.25339392]
["bitfinex","SOLUSD",1761671119252,136.6,200.02,200.01,3.25339392]
["bitfinex","SOLUSD",1761671119850,136.6,200.02,200.0,3.25339392]
["bitfinex","SOLUSD",1761671120663,141.59950215,200.02,199.96,22.88]
["bitfinex","SOLUSD",1761671120867,9.93098926,200.01,199.91,5.00225101]
["bitfinex","SOLUSD",1761671121070,9.93098926,199.99,199.95,3.25339392]
["bitfinex","SOLUSD",1761671121272,32.0,199.98,199.95,3.25339392]
["bitfinex","SOLUSD",1761671121678,32.0,199.98,199.96,3.25339392]
["bitfinex","SOLUSD",1761671122269,32.0,199.98,199.91,40.38787854]
["bitfinex","SOLUSD",1761671122460,32.0,199.98,199.96,3.25339392]
["bitfinex","SOLUSD",1761671122979,32.0,199.98,199.96,8.25435894]
["bitfinex","SOLUSD",1761671123186,32.0,199.98,199.97,3.25339392]
["bitfinex","SOLUSD",1761671123487,9.93098926,200.04,199.97,3.25339392]
["bitfinex","SOLUSD",1761671123687,32.0,200.03,200.01,3.25339392]
["bitfinex","SOLUSD",1761671123867,32.0,200.03,199.96,27.88096502]
["bitfinex","SOLUSD",1761671124259,32.0,200.03,200.01,3.25339392]
["bitfinex","SOLUSD",1761671125261,32.0,200.03,200.02,3.25339392]
["bitfinex","SOLUSD",1761671126075,32.0,200.03,200.0,4.99995993]
["bitfinex","SOLUSD",1761671126369,32.0,200.03,200.02,3.25339392]
["bitfinex","SOLUSD",1761671128280,32.0,200.03,200.0,4.99995993]
["bitfinex","SOLUSD",1761671128513,32.0,200.03,200.02,3.25339392]
["bitfinex","SOLUSD",1761671129502,32.0,200.03,200.01,3.25339392]
["bitfinex","SOLUSD",1761671130197,36.99926979,200.03,200.0,3.25339392]
["bitfinex","SOLUSD",1761671130406,36.99926979,200.03,199.99,3.25339392]
["bitfinex","SOLUSD",1761671130899,104.6,200.02,199.99,3.25339392]
["bitfinex","SOLUSD",1761671131204,32.0,200.01,199.99,3.25339392]
["bitfinex","SOLUSD",1761671131919,32.0,200.01,200.0,3.25339392]
["bitfinex","SOLUSD",1761671132689,15.20487658,200.14,200.0,38.50678784]
["bitfinex","SOLUSD",1761671132885,0.2,200.14,200.04,9.93098926]
["bitfinex","SOLUSD",1761671133082,0.2,200.14,200.13,3.25339392]
["bitfinex","SOLUSD",1761671133278,0.2,200.14,200.13,26.13339392]
["bitfinex","SOLUSD",1761671133502,0.2,200.14,200.13,31.13014603]
["bitfinex","SOLUSD",1761671133702,0.2,200.14,200.13,35.65803128]
["bitfinex","SOLUSD",1761671138694,0.2,200.14,200.13,27.87675211]
["bitfinex","SOLUSD",1761671138917,0.2,200.14,200.13,35.65803128]
["bitfinex","SOLUSD",1761671144119,0.2,200.14,200.13,7.78127917]
["bitfinex","SOLUSD",1761671149007,0.2,200.14,200.13,12.77803128]
["bitfinex","SOLUSD",1761671149328,0.2,200.14,200.13,7.78127917]
["bitfinex","SOLUSD",1761671150530,0.2,200.14,200.13,12.77803128]
["bitfinex","SOLUSD",1761671155836,0.2,200.14,200.13,31.11942306]
["bitfinex","SOLUSD",1761671160842,0.2,200.18,200.17,3.24267095]
["bitfinex","SOLUSD",1761671161213,0.2,200.18,200.16,54.84]
["bitfinex","SOLUSD",1761671161419,0.2,200.18,200.17,3.24267095]
["bitfinex","SOLUSD",1761671162341,0.2,200.18,200.17,8.23842455]
["bitfinex","SOLUSD",1761671162548,0.2,200.18,200.17,43.4410955]
["bitfinex","SOLUSD",1761671163142,0.2,200.19,200.17,43.4410955]
["bitfinex","SOLUSD",1761671163351,0.2,200.22,200.2,22.88]
["bitfinex","SOLUSD",1761671163538,0.2,200.22,200.21,3.24267095]
["bitfinex","SOLUSD",1761671163737,0.2,200.22,200.21,2.07362163]
["bitfinex","SOLUSD",1761671164850,0.2,200.22,200.21,7.06837713]
["bitfinex","SOLUSD",1761671166869,31.96,200.32,200.25,4.9937578]
["bitfinex","SOLUSD",1761671167153,9.78882769,200.33,200.3,2.07362163]
["bitfinex","SOLUSD",1761671168231,4.9916154,200.34,200.32,2.07362163]
["bitfinex","SOLUSD",1761671169033,4.9916154,200.34,200.3,2.07362163]
["bitfinex","SOLUSD",1761671170726,4.9916154,200.34,200.24,27.87379542]
["bitfinex","SOLUSD",1761671170727,9.93098926,200.33,200.24,27.87379542]
["bitfinex","SOLUSD",1761671170932,9.93098926,200.33,200.28,2.07362163]
["bitfinex","SOLUSD",1761671172655,4.99201277,200.32,200.28,2.07362163]
["bitfinex","SOLUSD",1761671173132,9.93098926,200.34,200.3,2.07362163]
["bitfinex","SOLUSD",1761671173546,14.92254516,200.34,200.3,2.07362163]
["bitfinex","SOLUSD",1761671174430,27.40133122,200.34,200.3,2.07362163]
["bitfinex","SOLUSD",1761671178240,0.2,200.4,200.33,2.07362163]
["bitfinex","SOLUSD",1761671178456,0.2,200.4,200.39,2.07362163]
["bitfinex","SOLUSD",1761671179134,0.2,200.4,200.36,38.21843336]
["bitfinex","SOLUSD",1761671179335,0.2,200.4,200.39,2.07362163]
["bitfinex","SOLUSD",1761671182366,0.2,200.4,200.37,4.99073577]
["bitfinex","SOLUSD",1761671182566,0.2,200.4,200.39,2.07362163]
["bitfinex","SOLUSD",1761671190369,0.2,200.4,200.35,22.88]
["bitfinex","SOLUSD",1761671190674,41.91098926,200.39,200.21,4.9947555]
["bitfinex","SOLUSD",1761671190870,9.93098926,200.39,200.32,2.07362163]
["bitfinex","SOLUSD",1761671191174,0.14216157,200.34,200.32,2.07362163]
["bitfinex","SOLUSD",1761671192276,5.13376578,200.34,200.32,2.07362163]
["bitfinex","SOLUSD",1761671192866,5.13376578,200.34,200.3,2.07362163]
["bitfinex","SOLUSD",1761671196567,9.78882769,200.33,200.28,2.07362163]
["bitfinex","SOLUSD",1761671196777,0.14216157,200.32,200.25,5.001]
["bitfinex","SOLUSD",1761671197019,0.14216157,200.32,200.25,2.07362163]
["bitfinex","SOLUSD",1761671197165,4.99276049,200.29,200.19,28.1]
["bitfinex","SOLUSD",1761671197464,4.99276049,200.29,200.23,2.07362163]
["bitfinex","SOLUSD",1761671197882,4.99276049,200.29,200.25,2.07362163]
["bitfinex","SOLUSD",1761671198394,14.92350049,200.3,200.24,22.88]
["bitfinex","SOLUSD",1761671199667,14.92350049,200.3,200.24,27.87376836]
["bitfinex","SOLUSD",1761671199882,9.93098926,200.3,200.28,2.07362163]
["bitfinex","SOLUSD",1761671200082,31.98,200.31,200.28,2.07362163]
["bitfinex","SOLUSD",1761671200284,31.98,200.31,200.3,2.07362163]
["bitfinex","SOLUSD",1761671200473,36.95148921,200.35,200.3,2.07362163]
["bitfinex","SOLUSD",1761671200673,36.95148921,200.35,200.33,2.07362163]
["bitfinex","SOLUSD",1761671200885,36.95148921,200.35,200.31,2.07362163]
["bitfinex","SOLUSD",1761671201674,36.95148921,200.35,200.33,2.07362163]
["bitfinex","SOLUSD",1761671202297,9.93098926,200.34,200.31,2.07362163]
["bitfinex","SOLUSD",1761671202974,14.78042063,200.34,200.31,2.07362163]
["bitfinex","SOLUSD",1761671203174,14.9225822,200.34,200.33,2.07362163]
["bitfinex","SOLUSD",1761671203802,14.9225822,200.34,200.31,2.07362163]
["bitfinex","SOLUSD",1761671204400,5.13396625,200.33,200.31,2.07362163]
["bitfinex","SOLUSD",1761671204776,5.13396625,200.33,200.28,2.07362163]
["bitfinex","SOLUSD",1761671205794,0.14216157,200.31,200.2,8.29448652]
["bitfinex","SOLUSD",1761671205997,0.14216157,200.31,200.25,2.07362163]
["bitfinex","SOLUSD",1761671205998,9.93098926,200.29,200.25,2.07362163]
["bitfinex","SOLUSD",1761671206380,14.92395783,200.29,200.25,2.07362163]
["bitfinex","SOLUSD",1761671207494,104.6,200.32,200.27,2.07362163]
["bitfinex","SOLUSD",1761671207711,104.6,200.32,200.31,2.07362163]
["bitfinex","SOLUSD",1761671208899,119.52300203,200.32,200.29,2.07362163]
["bitfinex","SOLUSD",1761671209103,151.48300203,200.32,200.29,2.07362163]
["bitfinex","SOLUSD",1761671209402,9.78882769,200.36,200.31,2.07362163]
["bitfinex","SOLUSD",1761671209705,0.14216157,200.35,200.28,22.88]
["bitfinex","SOLUSD",1761671209910,0.14216157,200.35,200.31,2.07362163]
["bitfinex","SOLUSD",1761671210205,31.98,200.34,200.31,2.07362163]
["bitfinex","SOLUSD",1761671210892,4.99176359,200.33,200.31,2.07362163]
["bitfinex","SOLUSD",1761671212586,4.99176359,200.33,200.29,2.07362163]
["bitfinex","SOLUSD",1761671212990,109.59176359,200.33,200.29,2.07362163]
["bitfinex","SOLUSD",1761671213200,9.93098926,200.32,200.29,2.07362163]
["bitfinex","SOLUSD",1761671213504,31.96,200.31,200.29,2.07362163]
["bitfinex","SOLUSD",1761671214003,31.96,200.31,200.25,2.07362163]
["bitfinex","SOLUSD",1761671214220,114.53098926,200.3,200.22,2.07362163]
["bitfinex","SOLUSD",1761671214514,9.93098926,200.28,200.22,2.07362163]
["bitfinex","SOLUSD",1761671214683,31.98,200.27,200.22,2.07362163]
["bitfinex","SOLUSD",1761671215099,4.99350843,200.26,200.22,2.07362163]
["bitfinex","SOLUSD",1761671216482,36.97331034,200.27,200.23,2.07362163]
["bitfinex","SOLUSD",1761671217688,36.97331034,200.27,200.21,22.88]
["bitfinex","SOLUSD",1761671217689,49.45645809,200.27,200.21,22.88]
["bitfinex","SOLUSD",1761671217885,49.45645809,200.27,200.21,2.07362163]
["bitfinex","SOLUSD",1761671218585,36.97331034,200.27,200.21,2.07362163]
["bitfinex","SOLUSD",1761671219602,9.93098926,200.26,200.2,24.95362163]
["bitfinex","SOLUSD",1761671219799,9.93098926,200.26,200.21,2.07362163]
["bitfinex","SOLUSD",1761671220707,14.92465437,200.26,200.22,2.07362163]
["bitfinex","SOLUSD",1761671221789,104.6,200.29,200.25,2.07362163]
["bitfinex","SOLUSD",1761671222031,31.96,200.28,200.26,2.07362163]
["bitfinex","SOLUSD",1761671222311,31.96,200.28,200.25,2.07362163]
["bitfinex","SOLUSD",1761671222882,36.95303403,200.28,200.24,2.07362163]
["bitfinex","SOLUSD",1761671223319,36.95303403,200.28,200.23,7.06785765]
["bitfinex","SOLUSD",1761671223526,36.95303403,200.28,200.23,2.07362163]
["bitfinex","SOLUSD",1761671223707,36.95303403,200.28,200.23,8.23523624]
["bitfinex","SOLUSD",1761671223904,0.2,200.4,200.27,29.36208426]
["bitfinex","SOLUSD",1761671224236,0.2,200.4,200.36,3.24104213]
["bitfinex","SOLUSD",1761671224522,15.12109646,200.4,200.35,3.24104213]
["bitfinex","SOLUSD",1761671224905,5.1901072,200.4,200.35,8.23229753]
["bitfinex","SOLUSD",1761671225110,14.97893489,200.4,200.36,3.24104213]
["bitfinex","SOLUSD",1761671225315,14.97893489,200.4,200.37,3.24104213]
["bitfinex","SOLUSD",1761671225500,14.97893489,200.4,200.35,4.9912554]
["bitfinex","SOLUSD",1761671225501,14.97893489,200.4,200.36,3.24104213]
["bitfinex","SOLUSD",1761671225699,0.2,200.4,200.37,7.76787737]
["bitfinex","SOLUSD",1761671225927,0.2,200.4,200.39,7.76787737]
["bitfinex","SOLUSD",1761671228028,0.2,200.4,200.33,22.88]
["bitfinex","SOLUSD",1761671228210,0.2,200.4,200.37,7.76787737]
["bitfinex","SOLUSD",1761671228211,5.19001996,200.4,200.37,7.76787737]
["bitfinex","SOLUSD",1761671228610,0.2,200.4,200.39,7.76787737]
["bitfinex","SOLUSD",1761671234239,5.19001996,200.4,200.39,7.76787737]
["bitfinex","SOLUSD",1761671234835,14.97884765,200.4,200.37,7.76787737]
["bitfinex","SOLUSD",1761671235224,14.97884765,200.4,200.38,7.76787737]
["bitfinex","SOLUSD",1761671235535,10.13098926,200.4,200.39,7.76787737]
["bitfinex","SOLUSD",1761671235839,15.12100922,200.4,200.33,27.87176122]
["bitfinex","SOLUSD",1761671236133,15.12100922,200.4,200.26,4.99350843]
["bitfinex","SOLUSD",1761671236134,42.07098926,200.39,200.26,4.99350843]
["bitfinex","SOLUSD",1761671236335,7.76787737,200.38,200.31,7.76787737]
["bitfinex","SOLUSD",1761671236533,9.78882769,200.33,200.21,32.14]
["bitfinex","SOLUSD",1761671236729,0.14216157,200.32,200.28,7.76787737]
["bitfinex","SOLUSD",1761671236909,41.92882769,200.33,200.3,7.76787737]
["bitfinex","SOLUSD",1761671237511,46.92063185,200.33,200.29,7.76787737]
["bitfinex","SOLUSD",1761671238728,32.14,200.33,200.29,7.76787737]
["bitfinex","SOLUSD",1761671239034,32.14,200.34,200.32,7.76787737]
["bitfinex","SOLUSD",1761671239235,32.14,200.34,200.33,7.76787737]
["bitfinex","SOLUSD",1761671239537,46.91959848,200.37,200.33,7.76787737]
["bitfinex","SOLUSD",1761671239741,41.92882769,200.37,200.33,7.76787737]
["bitfinex","SOLUSD",1761671240252,41.92882769,200.37,200.32,7.76787737]
["bitfinex","SOLUSD",1761671241155,46.91962126,200.37,200.32,7.76787737]
["bitfinex","SOLUSD",1761671241438,54.68749863,200.37,200.31,7.76787737]
["bitfinex","SOLUSD",1761671242213,5.13336534,200.36,200.31,7.76787737]
["bitfinex","SOLUSD",1761671242545,5.13336534,200.36,200.3,4.99243925]
["bitfinex","SOLUSD",1761671242546,0.14216157,200.36,200.32,7.76787737]
["bitfinex","SOLUSD",1761671244342,5.13319422,200.36,200.32,7.76787737]
["bitfinex","SOLUSD",1761671244945,5.13319422,200.36,200.31,7.76787737]
["bitfinex","SOLUSD",1761671245535,5.13319422,200.36,200.32,7.76787737]
["bitfinex","SOLUSD",1761671245734,5.13319422,200.36,200.32,3.23828657]
["bitfinex","SOLUSD",1761671246454,5.13319422,200.36,200.3,4.99240785]
["bitfinex","SOLUSD",1761671246623,5.13319422,200.36,200.32,3.23828657]
["bitfinex","SOLUSD",1761671246823,5.13319422,200.36,200.29,4.99271076]
["bitfinex","SOLUSD",1761671247146,5.13319422,200.36,200.31,3.23828657]
["bitfinex","SOLUSD",1761671248140,9.78882769,200.35,200.28,4.99300978]
["bitfinex","SOLUSD",1761671248339,9.78882769,200.33,200.27,22.88]
["bitfinex","SOLUSD",1761671248539,9.78882769,200.33,200.29,3.23828657]
["bitfinex","SOLUSD",1761671248752,9.78882769,200.33,200.3,3.23828657]
["bitfinex","SOLUSD",1761671249821,14.78061759,200.33,200.29,3.23828657]
["bitfinex","SOLUSD",1761671251946,3.23828657,200.31,200.22,4.99450604]
["bitfinex","SOLUSD",1761671252138,32.06,200.3,200.25,3.23828657]
["bitfinex","SOLUSD",1761671252447,32.06,200.3,200.26,3.23828657]
["bitfinex","SOLUSD",1761671253251,37.05256289,200.3,200.26,3.23828657]
["bitfinex","SOLUSD",1761671253546,32.06,200.3,200.27,3.23828657]
["bitfinex","SOLUSD",1761671253934,32.06,200.3,200.26,8.23177167]
["bitfinex","SOLUSD",1761671254868,37.05255305,200.3,200.26,3.23828657]
["bitfinex","SOLUSD",1761671255828,37.05255305,200.3,200.26,8.23175499]
["bitfinex","SOLUSD",1761671256350,32.06,200.3,200.27,3.23828657]
["bitfinex","SOLUSD",1761671256528,32.06,200.3,200.26,4.99346842]
["bitfinex","SOLUSD",1761671256730,32.06,200.3,200.28,3.23828657]
["bitfinex","SOLUSD",1761671257348,14.92300203,200.32,200.28,3.23828657]
["bitfinex","SOLUSD",1761671257651,32.04,200.31,200.27,3.23828657]
["bitfinex","SOLUSD",1761671258450,4.99201277,200.32,200.27,3.23828657]
["bitfinex","SOLUSD",1761671258654,46.94334384,200.31,200.27,3.23828657]
["bitfinex","SOLUSD",1761671259348,32.02,200.31,200.27,8.23151997]
["bitfinex","SOLUSD",1761671260345,4.99228523,200.31,200.27,8.23151997]
["bitfinex","SOLUSD",1761671260552,37.01228523,200.31,200.27,8.23151997]
["bitfinex","SOLUSD",1761671261555,3.23828657,200.3,200.25,22.88]
["bitfinex","SOLUSD",1761671261759,3.23828657,200.3,200.25,31.11197639]
["bitfinex","SOLUSD",1761671262834,8.23088883,200.3,200.25,27.87368982]
["bitfinex","SOLUSD",1761671263033,8.23088883,200.3,200.25,31.11197639]
["bitfinex","SOLUSD",1761671264268,8.23088883,200.3,200.24,4.9939727]
["bitfinex","SOLUSD",1761671264466,3.23828657,200.29,200.23,8.23250152]
["bitfinex","SOLUSD",1761671264765,8.23088883,200.3,200.24,3.23828657]
["bitfinex","SOLUSD",1761671264976,8.23088883,200.3,200.25,3.23828657]
["bitfinex","SOLUSD",1761671265359,32.02,200.31,200.27,3.23828657]
["bitfinex","SOLUSD",1761671265360,37.01232521,200.31,200.27,3.23828657]
["bitfinex","SOLUSD",1761671265659,32.02,200.31,200.27,3.23828657]
["bitfinex","SOLUSD",1761671266464,32.02,200.31,200.27,8.23148848]
["bitfinex","SOLUSD",1761671266640,37.01233206,200.31,200.27,3.23828657]
["bitfinex","SOLUSD",1761671267146,32.02,200.31,200.27,8.23151099]
["bitfinex","SOLUSD",1761671267665,50.14109485,200.33,200.27,8.23151099]
["bitfinex","SOLUSD",1761671269874,50.14109485,200.33,200.27,3.23828657]
["bitfinex","SOLUSD",1761671271659,3.23828657,200.32,200.26,8.23179416]
["bitfinex","SOLUSD",1761671272473,4.99226199,200.31,200.26,8.23179416]
["bitfinex","SOLUSD",1761671273264,8.23054856,200.31,200.25,8.23199857]
["bitfinex","SOLUSD",1761671273568,3.23828657,200.3,200.24,8.23225014]
["bitfinex","SOLUSD",1761671274354,8.23090719,200.3,200.24,8.23225014]
["bitfinex","SOLUSD",1761671274651,8.23090719,200.3,200.25,22.88]
["bitfinex","SOLUSD",1761671275058,3.23828657,200.28,200.23,26.11828657]
["bitfinex","SOLUSD",1761671275270,3.23828657,200.29,200.23,26.11828657]
["bitfinex","SOLUSD",1761671275470,3.23828657,200.28,200.23,22.88]
["bitfinex","SOLUSD",1761671275663,31.96,200.29,200.24,22.88]
["bitfinex","SOLUSD",1761671275868,3.23828657,200.27,200.21,3.23828657]
["bitfinex","SOLUSD",1761671276570,4.99350843,200.26,200.21,3.23828657]
["bitfinex","SOLUSD",1761671276761,4.99350843,200.26,200.21,8.23299512]
["bitfinex","SOLUSD",1761671276957,3.23828657,200.25,200.19,22.88]
["bitfinex","SOLUSD",1761671277146,3.23828657,200.25,200.19,26.11828657]
["bitfinex","SOLUSD",1761671278580,8.23211481,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761671278751,8.23211481,200.25,200.19,26.11828657]
["bitfinex","SOLUSD",1761671280252,8.23211481,200.25,200.19,3.23828657]
["bitfinex","SOLUSD",1761671280570,3.23828657,200.24,200.18,3.23828657]
["bitfinex","SOLUSD",1761671280780,36.95354826,200.26,200.19,3.23828657]
["bitfinex","SOLUSD",1761671280966,13.16927583,200.25,200.17,4.9955474]
["bitfinex","SOLUSD",1761671281154,13.16927583,200.25,200.19,3.23828657]
["bitfinex","SOLUSD",1761671281351,4.99301995,200.28,200.24,3.23828657]
["bitfinex","SOLUSD",1761671281653,41.76882769,200.3,200.26,3.23828657]
["bitfinex","SOLUSD",1761671282087,41.76882769,200.3,200.25,3.23828657]
["bitfinex","SOLUSD",1761671282386,46.76145606,200.3,200.25,3.23828657]
["bitfinex","SOLUSD",1761671283160,49.99974263,200.3,200.24,3.23828657]
["bitfinex","SOLUSD",1761671283458,49.99974263,200.3,200.25,3.23828657]
["bitfinex","SOLUSD",1761671283459,41.76882769,200.3,200.25,3.23828657]
["bitfinex","SOLUSD",1761671283875,41.76882769,200.3,200.26,3.23828657]
["bitfinex","SOLUSD",1761671284082,31.98,200.3,200.28,3.23828657]
["bitfinex","SOLUSD",1761671285270,3.72869081,200.29,200.26,4.99335358]
["bitfinex","SOLUSD",1761671285472,3.72869081,200.29,200.26,3.23828657]
["bitfinex","SOLUSD",1761671285789,3.72869081,200.29,200.26,2.0735332]
["bitfinex","SOLUSD",1761671286458,3.72869081,200.29,200.27,2.0735332]
["bitfinex","SOLUSD",1761671286658,2.0735332,200.33,200.28,2.0735332]
["bitfinex","SOLUSD",1761671286659,0.14216157,200.33,200.28,2.0735332]
["bitfinex","SOLUSD",1761671286880,3.72923651,200.32,200.29,2.0735332]
["bitfinex","SOLUSD",1761671287695,3.72923651,200.32,200.29,7.06626976]
["bitfinex","SOLUSD",1761671289784,3.72923651,200.32,200.3,2.0735332]
["bitfinex","SOLUSD",1761671291389,3.72923651,200.32,200.29,2.0735332]
["bitfinex","SOLUSD",1761671291562,3.72923651,200.31,200.28,22.88]
["bitfinex","SOLUSD",1761671291763,4.99204553,200.32,200.28,22.88]
["bitfinex","SOLUSD",1761671291977,3.73141351,200.31,200.27,2.0735332]
["bitfinex","SOLUSD",1761671292778,4.99204553,200.32,200.27,2.0735332]
["bitfinex","SOLUSD",1761671292779,3.73141351,200.3,200.27,2.0735332]
["bitfinex","SOLUSD",1761671292978,7.06557873,200.32,200.27,2.0735332]
["bitfinex","SOLUSD",1761671293284,3.73222345,200.31,200.27,2.0735332]
["bitfinex","SOLUSD",1761671293491,3.73222345,200.3,200.27,2.0735332]
["bitfinex","SOLUSD",1761671293784,9.93098926,200.31,200.27,2.0735332]
["bitfinex","SOLUSD",1761671293971,3.73298067,200.3,200.27,7.06678023]
["bitfinex","SOLUSD",1761671294278,4.99204553,200.32,200.27,7.06678023]
["bitfinex","SOLUSD",1761671294469,3.73305773,200.31,200.27,7.06678023]
["bitfinex","SOLUSD",1761671294669,3.73305773,200.3,200.27,7.06678023]
["bitfinex","SOLUSD",1761671294874,4.99204553,200.32,200.27,7.06678023]
["bitfinex","SOLUSD",1761671295175,3.73301689,200.31,200.27,7.06678023]
["bitfinex","SOLUSD",1761671295490,3.73301689,200.3,200.27,7.06678023]
["bitfinex","SOLUSD",1761671295673,4.99204553,200.32,200.27,7.06678023]
["bitfinex","SOLUSD",1761671295876,3.73306056,200.31,200.27,7.06678023]
["bitfinex","SOLUSD",1761671296177,3.73306056,200.3,200.28,2.0735332]
["bitfinex","SOLUSD",1761671296384,9.78882769,200.32,200.28,2.0735332]
["bitfinex","SOLUSD",1761671296681,3.73322805,200.31,200.28,2.0735332]
["bitfinex","SOLUSD",1761671297191,3.73322805,200.31,200.29,2.0735332]
["bitfinex","SOLUSD",1761671297772,3.73322805,200.31,200.3,2.0735332]
["bitfinex","SOLUSD",1761671297974,9.78882769,200.37,200.3,2.0735332]
["bitfinex","SOLUSD",1761671298177,3.73289428,200.36,200.33,2.0735332]
["bitfinex","SOLUSD",1761671298488,3.73289428,200.35,200.32,2.0735332]
["bitfinex","SOLUSD",1761671298675,3.73289428,200.34,200.29,27.87275963]
["bitfinex","SOLUSD",1761671298878,3.73289428,200.33,200.31,2.0735332]
["bitfinex","SOLUSD",1761671299087,0.14216157,200.36,200.31,2.0735332]
["bitfinex","SOLUSD",1761671299298,3.7320366,200.35,200.31,2.0735332]
["bitfinex","SOLUSD",1761671299484,3.7320366,200.34,200.31,2.0735332]
["bitfinex","SOLUSD",1761671299793,3.7320366,200.33,200.32,2.0735332]
["bitfinex","SOLUSD",1761671300399,8.72330236,200.35,200.32,2.0735332]
["bitfinex","SOLUSD",1761671300692,3.7320366,200.34,200.32,2.0735332]
["bitfinex","SOLUSD",1761671300892,3.7320366,200.33,200.32,2.0735332]
["bitfinex","SOLUSD",1761671301394,3.7320366,200.34,200.32,2.0735332]
["bitfinex","SOLUSD",1761671303095,3.7320366,200.34,200.29,22.88]
["bitfinex","SOLUSD",1761671303398,3.7320366,200.33,200.31,2.0735332]
["bitfinex","SOLUSD",1761671303574,0.14216157,200.36,200.31,2.0735332]
["bitfinex","SOLUSD",1761671303774,3.73010567,200.35,200.31,2.0735332]
["bitfinex","SOLUSD",1761671304003,3.73010567,200.34,200.31,2.0735332]
["bitfinex","SOLUSD",1761671304185,5.13323751,200.36,200.31,2.0735332]
["bitfinex","SOLUSD",1761671304388,3.7297595,200.35,200.32,2.0735332]
["bitfinex","SOLUSD",1761671304585,3.7297595,200.34,200.32,2.0735332]
["bitfinex","SOLUSD",1761671304785,0.14216157,200.36,200.31,2.0735332]
["bitfinex","SOLUSD",1761671304994,3.72975876,200.35,200.31,2.0735332]
["bitfinex","SOLUSD",1761671305194,3.72975876,200.34,200.31,2.0735332]
["bitfinex","SOLUSD",1761671305510,9.93098926,200.37,200.33,2.0735332]
["bitfinex","SOLUSD",1761671305972,3.72891295,200.36,200.32,2.0735332]
["bitfinex","SOLUSD",1761671307102,4.99107949,200.36,200.32,2.0735332]
["bitfinex","SOLUSD",1761671307994,4.99107949,200.36,200.31,2.0735332]
["bitfinex","SOLUSD",1761671308192,7.06461269,200.36,200.3,2.0735332]
["bitfinex","SOLUSD",1761671308402,3.72704508,200.35,200.3,2.0735332]
["bitfinex","SOLUSD",1761671309182,12.00452246,200.34,200.26,22.88]
["bitfinex","SOLUSD",1761671309385,12.00452246,200.34,200.2,48.72650151]
["bitfinex","SOLUSD",1761671309386,5.80057828,200.33,200.27,2.0735332]
["bitfinex","SOLUSD",1761671309589,3.72704508,200.32,200.27,2.0735332]
["bitfinex","SOLUSD",1761671310206,9.93098926,200.33,200.28,2.0735332]
["bitfinex","SOLUSD",1761671310382,3.72762512,200.32,200.28,2.0735332]
["bitfinex","SOLUSD",1761671311483,8.71967907,200.32,200.28,2.0735332]
["bitfinex","SOLUSD",1761671311690,4.99205395,200.32,200.23,31.96]
["bitfinex","SOLUSD",1761671311895,5.80123187,200.31,200.27,22.88]
["bitfinex","SOLUSD",1761671312189,7.06558715,200.32,200.27,22.88]
["bitfinex","SOLUSD",1761671312395,14.78067238,200.33,200.28,2.0735332]
["bitfinex","SOLUSD",1761671313207,14.78067238,200.33,200.28,7.06646056]
["bitfinex","SOLUSD",1761671315287,14.78067238,200.33,200.28,4.99292736]
["bitfinex","SOLUSD",1761671315489,14.78067238,200.33,200.28,7.06646056]
["bitfinex","SOLUSD",1761671316207,16.85420558,200.33,200.27,22.88]
["bitfinex","SOLUSD",1761671316391,2.0735332,200.32,200.26,22.88]
["bitfinex","SOLUSD",1761671316902,2.0735332,200.32,200.26,27.87342478]
["bitfinex","SOLUSD",1761671317283,0.14216157,200.32,200.27,2.0735332]
["bitfinex","SOLUSD",1761671317707,9.78882769,200.33,200.29,2.0735332]
["bitfinex","SOLUSD",1761671318003,14.78064687,200.33,200.29,7.0662468]
["bitfinex","SOLUSD",1761671318384,36.95152585,200.34,200.29,7.0662468]
["bitfinex","SOLUSD",1761671318690,36.95152585,200.34,200.28,2.0735332]
["bitfinex","SOLUSD",1761671318691,39.02505905,200.34,200.28,2.0735332]
["bitfinex","SOLUSD",1761671319924,2.0735332,200.33,200.27,7.06655276]
["bitfinex","SOLUSD",1761671320219,11.86236089,200.33,200.27,4.99301956]
["bitfinex","SOLUSD",1761671320386,54.00745473,200.34,200.28,2.0735332]
["bitfinex","SOLUSD",1761671320586,39.02505905,200.34,200.28,2.0735332]
["bitfinex","SOLUSD",1761671320815,39.02505905,200.34,200.28,7.06636473]
["bitfinex","SOLUSD",1761671321618,39.02505905,200.34,200.28,4.99283153]
["bitfinex","SOLUSD",1761671322497,34.0335332,200.34,200.28,7.06636473]
["bitfinex","SOLUSD",1761671323323,31.96,200.34,200.28,7.06636473]
["bitfinex","SOLUSD",1761671323619,36.95152917,200.34,200.28,7.06636473]
["bitfinex","SOLUSD",1761671324305,3.73102956,200.33,200.28,7.06636473]
["bitfinex","SOLUSD",1761671324614,10.79632719,200.33,200.27,4.9932591]
["bitfinex","SOLUSD",1761671324911,4.99176443,200.33,200.28,2.0735332]
["bitfinex","SOLUSD",1761671325304,31.96,200.34,200.3,2.0735332]
["bitfinex","SOLUSD",1761671325490,3.73116901,200.33,200.3,2.0735332]
["bitfinex","SOLUSD",1761671325696,36.95157485,200.34,200.29,2.0735332]
["bitfinex","SOLUSD",1761671326102,3.73308184,200.33,200.29,2.0735332]
["bitfinex","SOLUSD",1761671326829,3.73308184,200.33,200.29,7.0661772]
["bitfinex","SOLUSD",1761671328104,3.73308184,200.33,200.29,2.0735332]
["bitfinex","SOLUSD",1761671329209,3.73308184,200.33,200.29,7.06623756]
["bitfinex","SOLUSD",1761671330020,3.73308184,200.33,200.29,4.99270436]
["bitfinex","SOLUSD",1761671330517,2.0735332,200.32,200.27,22.88]
["bitfinex","SOLUSD",1761671330718,3.73551894,200.31,200.27,22.88]
["bitfinex","SOLUSD",1761671331800,8.72789354,200.31,200.27,22.88]
["bitfinex","SOLUSD",1761671332005,7.0659078,200.31,200.26,22.88]
["bitfinex","SOLUSD",1761671333428,3.73586661,200.3,200.26,22.88]
["bitfinex","SOLUSD",1761671334028,108.33586661,200.3,200.23,31.94]
["bitfinex","SOLUSD",1761671334219,2.21569477,200.28,200.21,2.0735332]
["bitfinex","SOLUSD",1761671334408,3.73586661,200.27,200.22,2.0735332]
["bitfinex","SOLUSD",1761671334602,3.73586661,200.27,200.23,22.88]
["bitfinex","SOLUSD",1761671334817,0.14216157,200.28,200.23,22.88]
["bitfinex","SOLUSD",1761671335015,18.86452605,200.28,200.23,22.88]
["bitfinex","SOLUSD",1761671335222,20.12140511,200.28,200.23,27.87420854]
["bitfinex","SOLUSD",1761671335926,20.12140511,200.28,200.23,29.94774174]
["bitfinex","SOLUSD",1761671336310,20.12140511,200.28,200.23,24.9535332]
["bitfinex","SOLUSD",1761671336624,20.12140511,200.28,200.23,22.88]
["bitfinex","SOLUSD",1761671336829,20.12140511,200.28,200.23,29.94770628]
["bitfinex","SOLUSD",1761671337013,15.12829939,200.28,200.23,29.94770628]
["bitfinex","SOLUSD",1761671339812,14.98613782,200.28,200.23,29.94770628]
["bitfinex","SOLUSD",1761671340016,104.6,200.29,200.25,2.0735332]
["bitfinex","SOLUSD",1761671340426,104.6,200.29,200.24,2.0735332]
["bitfinex","SOLUSD",1761671341230,109.59278584,200.29,200.24,7.06730094]
["bitfinex","SOLUSD",1761671341924,104.6,200.29,200.24,7.06730094]
["bitfinex","SOLUSD",1761671345728,104.6,200.29,200.24,8.23429561]
["bitfinex","SOLUSD",1761671346031,109.59281232,200.29,200.24,8.23429561]
["bitfinex","SOLUSD",1761671346228,3.24052787,200.27,200.19,26.95486601]
["bitfinex","SOLUSD",1761671346428,35.18052787,200.27,200.2,3.24052787]
["bitfinex","SOLUSD",1761671346604,31.94,200.27,200.23,3.24052787]
["bitfinex","SOLUSD",1761671346810,119.58613782,200.28,200.26,3.24052787]
["bitfinex","SOLUSD",1761671347113,104.6,200.28,200.26,3.24052787]
["bitfinex","SOLUSD",1761671347507,104.6,200.28,200.25,3.24052787]
["bitfinex","SOLUSD",1761671347708,104.6,200.28,200.26,3.24052787]
["bitfinex","SOLUSD",1761671348211,104.6,200.28,200.25,3.24052787]
["bitfinex","SOLUSD",1761671351616,117.08576675,200.28,200.25,3.24052787]
["bitfinex","SOLUSD",1761671352635,117.08576675,200.28,200.26,3.24052787]
["bitfinex","SOLUSD",1761671353944,104.6,200.28,200.27,3.24052787]
["bitfinex","SOLUSD",1761671354626,104.6,200.28,200.26,22.88]
["bitfinex","SOLUSD",1761671355513,4.99276087,200.29,200.25,26.12052787]
["bitfinex","SOLUSD",1761671355741,12.48576675,200.3,200.25,26.12052787]
["bitfinex","SOLUSD",1761671355742,17.47830184,200.3,200.25,26.12052787]
["bitfinex","SOLUSD",1761671356130,12.48576675,200.3,200.27,3.24052787]
["bitfinex","SOLUSD",1761671356331,12.48576675,200.3,200.28,3.24052787]
["bitfinex","SOLUSD",1761671357543,31.94,200.31,200.28,8.23349543]
["bitfinex","SOLUSD",1761671358048,46.92164748,200.31,200.28,8.23349543]
["bitfinex","SOLUSD",1761671360149,14.98164748,200.31,200.28,8.23349543]
["bitfinex","SOLUSD",1761671361044,14.98164748,200.31,200.28,3.24052787]
["bitfinex","SOLUSD",1761671361251,19.97393156,200.31,200.27,3.24052787]
["bitfinex","SOLUSD",1761671362035,14.98164748,200.31,200.27,3.24052787]
["bitfinex","SOLUSD",1761671362344,14.98164748,200.31,200.28,3.24052787]
["bitfinex","SOLUSD",1761671362543,14.98164748,200.31,200.3,3.24052787]
["bitfinex","SOLUSD",1761671362733,104.6,200.33,200.3,3.24052787]
["bitfinex","SOLUSD",1761671363042,104.6,200.33,200.26,72.29707658]
["bitfinex","SOLUSD",1761671363248,104.6,200.33,200.31,3.24052787]
["bitfinex","SOLUSD",1761671365051,104.6,200.33,200.32,3.24052787]
["bitfinex","SOLUSD",1761671367437,8.23190257,200.35,200.28,22.88]
["bitfinex","SOLUSD",1761671367736,35.65082284,200.34,200.29,22.88]
["bitfinex","SOLUSD",1761671367937,31.92,200.34,200.29,22.88]
["bitfinex","SOLUSD",1761671368122,31.92,200.34,200.27,8.23378697]
["bitfinex","SOLUSD",1761671368532,12.48379279,200.33,200.27,8.23378697]
["bitfinex","SOLUSD",1761671369038,17.47562531,200.33,200.28,3.24052787]
["bitfinex","SOLUSD",1761671369950,4.99183252,200.33,200.28,3.24052787]
["bitfinex","SOLUSD",1761671370249,51.89246153,200.34,200.28,3.24052787]
["bitfinex","SOLUSD",1761671371048,51.89246153,200.34,200.28,8.23345417]
["bitfinex","SOLUSD",1761671371435,51.89246153,200.34,200.29,3.24052787]
["bitfinex","SOLUSD",1761671371937,36.91156218,200.34,200.29,3.24052787]
["bitfinex","SOLUSD",1761671373652,36.91156218,200.34,200.29,8.23322192]
["bitfinex","SOLUSD",1761671374047,31.92,200.34,200.29,4.99269405]
["bitfinex","SOLUSD",1761671374239,31.92,200.34,200.3,3.24052787]
["bitfinex","SOLUSD",1761671374435,36.91151519,200.34,200.3,3.24052787]
["bitfinex","SOLUSD",1761671374642,36.19790361,200.34,200.3,3.24052787]
["bitfinex","SOLUSD",1761671376754,31.20638842,200.34,200.3,8.23297453]
["bitfinex","SOLUSD",1761671377059,36.19790674,200.34,200.29,3.24052787]
["bitfinex","SOLUSD",1761671377264,36.19790674,200.34,200.26,54.8]
["bitfinex","SOLUSD",1761671377265,36.19790674,200.34,200.28,3.24052787]
["bitfinex","SOLUSD",1761671377755,36.19790674,200.34,200.28,8.23350455]
["bitfinex","SOLUSD",1761671377932,51.17880609,200.34,200.28,8.23350455]
["bitfinex","SOLUSD",1761671380558,14.98089935,200.34,200.32,3.24052787]
["bitfinex","SOLUSD",1761671380763,104.6,200.36,200.33,3.24052787]
["bitfinex","SOLUSD",1761671380937,104.6,200.36,200.35,3.24052787]
["bitfinex","SOLUSD",1761671382536,104.6,200.36,200.35,8.23179315]
["bitfinex","SOLUSD",1761671383359,104.6,200.36,200.34,3.24052787]
["bitfinex","SOLUSD",1761671383652,104.6,200.36,200.34,8.2320001]
["bitfinex","SOLUSD",1761671383860,104.6,200.36,200.29,22.88]
["bitfinex","SOLUSD",1761671384054,36.9105503,200.38,200.3,22.88]
["bitfinex","SOLUSD",1761671384355,36.9105503,200.38,200.32,31.11244756]
["bitfinex","SOLUSD",1761671384553,51.88845788,200.38,200.33,3.24052787]
["bitfinex","SOLUSD",1761671385160,51.88845788,200.38,200.32,26.12052787]
["bitfinex","SOLUSD",1761671385337,51.88845788,200.38,200.32,3.24052787]
["bitfinex","SOLUSD",1761671385535,3.24052787,200.35,200.25,4.1010429]
["bitfinex","SOLUSD",1761671385739,3.86978177,200.37,200.26,8.23399948]
["bitfinex","SOLUSD",1761671385740,35.14052787,200.34,200.26,8.23399948]
["bitfinex","SOLUSD",1761671386062,31.9,200.33,200.27,3.24052787]
["bitfinex","SOLUSD",1761671386248,3.24052787,200.31,200.24,4.99400719]
["bitfinex","SOLUSD",1761671386447,35.14052787,200.3,200.24,4.99400719]
["bitfinex","SOLUSD",1761671386653,31.9,200.3,200.24,8.23453506]
["bitfinex","SOLUSD",1761671387072,31.9,200.3,200.27,22.88]
["bitfinex","SOLUSD",1761671387368,36.89260921,200.3,200.27,22.88]
["bitfinex","SOLUSD",1761671387535,3.24052787,200.29,200.23,4.99422788]
["bitfinex","SOLUSD",1761671387949,18.22516861,200.29,200.23,4.99422788]
["bitfinex","SOLUSD",1761671388358,14.98464074,200.29,200.23,8.23475575]
["bitfinex","SOLUSD",1761671389575,9.78882769,200.26,200.19,4.9952545]
["bitfinex","SOLUSD",1761671389743,31.9,200.25,200.2,3.24052787]
["bitfinex","SOLUSD",1761671390655,31.9,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761671390866,31.9,200.25,200.2,3.24052787]
["bitfinex","SOLUSD",1761671391048,40.13441414,200.25,200.19,4.99524429]
["bitfinex","SOLUSD",1761671391373,40.13441414,200.25,200.18,3.24052787]
["bitfinex","SOLUSD",1761671391374,13.17151713,200.24,200.18,8.2359994]
["bitfinex","SOLUSD",1761671391669,24.92012213,200.24,200.18,31.1159994]
["bitfinex","SOLUSD",1761671391969,24.92012213,200.24,200.19,3.24052787]
["bitfinex","SOLUSD",1761671392268,24.92012213,200.24,200.18,31.1159994]
["bitfinex","SOLUSD",1761671392466,28.16065,200.24,200.18,22.88]
["bitfinex","SOLUSD",1761671392680,8.23478447,200.23,200.16,36.89594342]
["bitfinex","SOLUSD",1761671392972,45.07151713,200.22,200.16,4.99594342]
["bitfinex","SOLUSD",1761671393165,41.83098926,200.22,200.17,3.24052787]
["bitfinex","SOLUSD",1761671393464,31.9,200.22,200.18,3.24052787]
["bitfinex","SOLUSD",1761671394779,31.9,200.22,200.17,26.12052787]
["bitfinex","SOLUSD",1761671395183,31.9,200.22,200.17,31.11607673]
["bitfinex","SOLUSD",1761671395679,14.98913287,200.24,200.21,3.24052787]
["bitfinex","SOLUSD",1761671395974,31.9,200.24,200.19,3.24052787]
["bitfinex","SOLUSD",1761671396179,46.888384,200.24,200.19,3.24052787]
["bitfinex","SOLUSD",1761671396470,31.9,200.24,200.2,3.24052787]
["bitfinex","SOLUSD",1761671396773,46.888384,200.24,200.2,3.24052787]
["bitfinex","SOLUSD",1761671397072,46.888384,200.24,200.19,3.24052787]
["bitfinex","SOLUSD",1761671397473,31.9,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761671397670,46.888384,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761671397859,14.988384,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761671398060,3.24052787,200.27,200.2,8.23553286]
["bitfinex","SOLUSD",1761671398061,31.9,200.26,200.2,8.23553286]
["bitfinex","SOLUSD",1761671398450,31.9,200.26,200.21,3.24052787]
["bitfinex","SOLUSD",1761671398653,31.9,200.26,200.22,3.24052787]
["bitfinex","SOLUSD",1761671399259,31.9,200.26,200.21,3.24052787]
["bitfinex","SOLUSD",1761671399855,31.9,200.26,200.21,8.23515787]
["bitfinex","SOLUSD",1761671400787,31.9,200.26,200.22,3.24052787]
["bitfinex","SOLUSD",1761671401275,31.9,200.26,200.21,8.23515787]
["bitfinex","SOLUSD",1761671401774,31.9,200.26,200.21,4.99463]
["bitfinex","SOLUSD",1761671401961,31.9,200.26,200.21,3.24052787]
["bitfinex","SOLUSD",1761671403876,31.9,200.26,200.19,12.48806718]
["bitfinex","SOLUSD",1761671404058,13.17151713,200.25,200.19,22.88]
["bitfinex","SOLUSD",1761671404481,13.17151713,200.25,200.18,8.23603191]
["bitfinex","SOLUSD",1761671404655,3.24052787,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1761671404874,13.17151713,200.25,200.18,4.99550404]
["bitfinex","SOLUSD",1761671405059,31.9,200.23,200.18,8.23603191]
["bitfinex","SOLUSD",1761671405276,31.9,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761671405456,31.9,200.23,200.18,8.23603191]
["bitfinex","SOLUSD",1761671406294,31.9,200.23,200.19,3.24052787]
["bitfinex","SOLUSD",1761671407862,31.9,200.23,200.19,2.07510956]
["bitfinex","SOLUSD",1761671408179,31.9,200.23,200.19,7.07017617]
["bitfinex","SOLUSD",1761671408861,31.9,200.23,200.2,2.07510956]
["bitfinex","SOLUSD",1761671409375,31.9,200.23,200.19,7.07017617]
["bitfinex","SOLUSD",1761671409981,36.89430446,200.23,200.18,2.07510956]
["bitfinex","SOLUSD",1761671410558,31.9,200.23,200.18,2.07510956]
["bitfinex","SOLUSD",1761671411774,31.9,200.23,200.19,2.07510956]
["bitfinex","SOLUSD",1761671411980,36.89426693,200.23,200.18,2.07510956]
["bitfinex","SOLUSD",1761671412276,31.9,200.23,200.18,2.07510956]
["bitfinex","SOLUSD",1761671412872,36.89434065,200.23,200.18,2.07510956]
["bitfinex","SOLUSD",1761671413071,11.86393725,200.22,200.16,29.95103192]
["bitfinex","SOLUSD",1761671413473,9.78882769,200.22,200.16,27.87592236]
["bitfinex","SOLUSD",1761671413675,9.78882769,200.22,200.17,2.07510956]
["bitfinex","SOLUSD",1761671414085,9.78882769,200.22,200.17,7.07069096]
["bitfinex","SOLUSD",1761671414287,14.7834593,200.22,200.17,2.07510956]
["bitfinex","SOLUSD",1761671414710,9.78882769,200.22,200.17,7.07085494]
["bitfinex","SOLUSD",1761671414990,31.9,200.23,200.17,7.07085494]
["bitfinex","SOLUSD",1761671415172,31.9,200.23,200.19,2.07510956]
["bitfinex","SOLUSD",1761671415994,104.6,200.24,200.21,2.07510956]
["bitfinex","SOLUSD",1761671416194,104.6,200.24,200.21,7.06970008]
["bitfinex","SOLUSD",1761671416401,104.6,200.24,200.2,7.07008013]
["bitfinex","SOLUSD",1761671416605,104.6,200.24,200.17,2.07510956]
["bitfinex","SOLUSD",1761671416791,104.6,200.24,200.16,22.88]
["bitfinex","SOLUSD",1761671416792,12.00609882,200.23,200.16,22.88]
["bitfinex","SOLUSD",1761671416971,12.00609882,200.23,200.14,0.1]
["bitfinex","SOLUSD",1761671416972,0.14216157,200.16,200.14,0.1]
["bitfinex","SOLUSD",1761671417172,31.9,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671417569,41.83098926,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671417774,43.90609882,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671418184,48.90235163,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671418389,50.90220164,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671420103,9.93098926,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671420401,41.68882769,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671420605,24.95510956,200.18,200.14,0.1]
["bitfinex","SOLUSD",1761671420801,41.68882769,200.17,200.14,0.1]
["bitfinex","SOLUSD",1761671422602,9.78882769,200.17,200.14,0.1]
["bitfinex","SOLUSD",1761671422798,31.9,200.16,200.14,5.09646577]
["bitfinex","SOLUSD",1761671423103,31.9,200.15,200.14,5.09646577]
["bitfinex","SOLUSD",1761671423406,31.9,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761671424196,31.9,200.15,200.14,5.09650244]
["bitfinex","SOLUSD",1761671424995,136.5,200.17,200.14,5.09650244]
["bitfinex","SOLUSD",1761671425306,136.5,200.17,200.15,2.07510956]
["bitfinex","SOLUSD",1761671426035,12.49177262,200.24,200.15,2.07510956]
["bitfinex","SOLUSD",1761671426197,31.9,200.23,200.19,2.07510956]
["bitfinex","SOLUSD",1761671427609,31.9,200.23,200.19,7.0703216]
["bitfinex","SOLUSD",1761671428423,9.93098926,200.22,200.16,22.88]
["bitfinex","SOLUSD",1761671428624,9.93098926,200.22,200.17,2.07510956]
["bitfinex","SOLUSD",1761671428925,9.93098926,200.22,200.17,7.0707492]
["bitfinex","SOLUSD",1761671429124,4.99388234,200.25,200.17,7.0707492]
["bitfinex","SOLUSD",1761671429428,41.83098926,200.24,200.19,2.07510956]
["bitfinex","SOLUSD",1761671429995,31.9,200.24,200.19,2.07510956]
["bitfinex","SOLUSD",1761671430196,31.9,200.24,200.21,2.07510956]
["bitfinex","SOLUSD",1761671430424,104.6,200.26,200.21,2.07510956]
["bitfinex","SOLUSD",1761671430625,136.5,200.26,200.23,2.07510956]
["bitfinex","SOLUSD",1761671430808,136.5,200.26,200.25,2.07510956]
["bitfinex","SOLUSD",1761671432027,104.6,200.26,200.25,2.07510956]
["bitfinex","SOLUSD",1761671432324,31.9,200.32,200.25,7.06886736]
["bitfinex","SOLUSD",1761671432621,31.9,200.32,200.27,2.07510956]
["bitfinex","SOLUSD",1761671433909,36.8921102,200.32,200.27,2.07510956]
["bitfinex","SOLUSD",1761671435317,36.8921102,200.32,200.27,7.06835717]
["bitfinex","SOLUSD",1761671435725,31.9,200.32,200.27,4.99324761]
["bitfinex","SOLUSD",1761671436225,31.9,200.32,200.27,7.06835717]
["bitfinex","SOLUSD",1761671436633,36.89202331,200.32,200.27,7.06835717]
["bitfinex","SOLUSD",1761671436931,31.9,200.32,200.27,7.06835717]
["bitfinex","SOLUSD",1761671437108,36.89202328,200.32,200.27,7.06835717]
["bitfinex","SOLUSD",1761671437629,36.89202328,200.32,200.28,2.07510956]
["bitfinex","SOLUSD",1761671438008,36.89202328,200.32,200.27,2.07510956]
["bitfinex","SOLUSD",1761671438848,31.9,200.32,200.28,2.07510956]
["bitfinex","SOLUSD",1761671439447,31.9,200.32,200.27,7.06830284]
["bitfinex","SOLUSD",1761671439925,31.9,200.32,200.28,2.07510956]
["bitfinex","SOLUSD",1761671440227,31.9,200.32,200.29,2.07510956]
["bitfinex","SOLUSD",1761671441537,31.9,200.32,200.28,7.06803437]
["bitfinex","SOLUSD",1761671442436,31.9,200.32,200.29,2.07510956]
["bitfinex","SOLUSD",1761671442947,104.6,200.35,200.31,2.07510956]
["bitfinex","SOLUSD",1761671443255,136.48,200.35,200.32,2.07510956]
["bitfinex","SOLUSD",1761671444335,136.48,200.35,200.32,7.06696222]
["bitfinex","SOLUSD",1761671444865,104.6,200.35,200.33,2.07510956]
["bitfinex","SOLUSD",1761671445039,104.6,200.35,200.34,2.07510956]
["bitfinex","SOLUSD",1761671446547,104.6,200.35,200.34,7.06662398]
["bitfinex","SOLUSD",1761671446932,109.59131312,200.35,200.29,24.95510956]
["bitfinex","SOLUSD",1761671447153,111.66642268,200.35,200.29,27.87276049]
["bitfinex","SOLUSD",1761671447545,104.6,200.35,200.29,29.94787005]
["bitfinex","SOLUSD",1761671447943,104.6,200.35,200.32,2.07510956]
["bitfinex","SOLUSD",1761671448255,104.6,200.35,200.33,2.07510956]
["bitfinex","SOLUSD",1761671448561,104.6,200.35,200.33,7.06671211]
["bitfinex","SOLUSD",1761671448757,104.6,200.35,200.34,2.07510956]
["bitfinex","SOLUSD",1761671449866,104.6,200.35,200.33,7.06671211]
["bitfinex","SOLUSD",1761671450564,31.88,200.38,200.33,7.06671211]
["bitfinex","SOLUSD",1761671454645,31.88,200.38,200.32,4.99199265]
["bitfinex","SOLUSD",1761671454838,31.88,200.38,200.32,7.06710221]
["bitfinex","SOLUSD",1761671455041,36.87054275,200.38,200.32,7.06710221]
["bitfinex","SOLUSD",1761671455256,38.94565231,200.38,200.32,4.99199265]
["bitfinex","SOLUSD",1761671456261,36.87054275,200.38,200.32,7.06710221]
["bitfinex","SOLUSD",1761671457668,31.88,200.38,200.33,7.06671421]
["bitfinex","SOLUSD",1761671457960,31.88,200.38,200.34,2.07510956]
["bitfinex","SOLUSD",1761671458169,31.88,200.38,200.33,7.06671421]
["bitfinex","SOLUSD",1761671459347,36.8705349,200.38,200.33,7.06671421]
["bitfinex","SOLUSD",1761671459970,31.88,200.38,200.34,2.07510956]
["bitfinex","SOLUSD",1761671460177,31.88,200.38,200.33,4.99160465]
["bitfinex","SOLUSD",1761671460178,136.66,200.4,200.36,2.07510956]
["bitfinex","SOLUSD",1761671460344,104.6,200.39,200.35,2.07510956]
["bitfinex","SOLUSD",1761671461453,104.6,200.39,200.34,2.07510956]
["bitfinex","SOLUSD",1761671462053,109.59027479,200.39,200.35,2.07510956]
["bitfinex","SOLUSD",1761671462253,9.93098926,200.38,200.32,4.99196541]
["bitfinex","SOLUSD",1761671462566,12.00609882,200.38,200.32,4.99196541]
["bitfinex","SOLUSD",1761671463174,9.93098926,200.38,200.32,4.99196541]
["bitfinex","SOLUSD",1761671463969,9.93098926,200.38,200.32,7.06707497]
["bitfinex","SOLUSD",1761671464164,14.92173008,200.38,200.32,7.06707497]
["bitfinex","SOLUSD",1761671464465,14.92173008,200.38,200.27,2.07510956]
["bitfinex","SOLUSD",1761671464466,0.14216157,200.33,200.27,2.07510956]
["bitfinex","SOLUSD",1761671464776,32.00216157,200.33,200.27,2.07510956]
["bitfinex","SOLUSD",1761671465458,32.00216157,200.33,200.28,2.07510956]
["bitfinex","SOLUSD",1761671465658,31.86,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1761671466057,36.85179829,200.33,200.28,2.07510956]
["bitfinex","SOLUSD",1761671466972,31.86,200.33,200.3,2.07510956]
["bitfinex","SOLUSD",1761671467778,31.86,200.35,200.31,2.07510956]
["bitfinex","SOLUSD",1761671468283,104.6,200.37,200.34,2.07510956]
["bitfinex","SOLUSD",1761671468452,32.06,200.4,200.34,2.07510956]
["bitfinex","SOLUSD",1761671468858,37.050065,200.4,200.34,2.07510956]
["bitfinex","SOLUSD",1761671469248,12.00609882,200.39,200.32,24.95510956]
["bitfinex","SOLUSD",1761671469449,2.07510956,200.38,200.32,24.95510956]
["bitfinex","SOLUSD",1761671469677,9.93098926,200.36,200.3,7.06754361]
["bitfinex","SOLUSD",1761671469886,4.99126528,200.35,200.3,8.23107091]
["bitfinex","SOLUSD",1761671470179,14.92204616,200.36,200.3,8.23107091]
["bitfinex","SOLUSD",1761671470469,14.92204616,200.36,200.31,3.23863686]
["bitfinex","SOLUSD",1761671471571,14.92204616,200.36,200.31,8.23085063]
["bitfinex","SOLUSD",1761671472266,14.92204616,200.36,200.31,3.23863686]
["bitfinex","SOLUSD",1761671472474,14.92204616,200.36,200.3,3.23863686]
["bitfinex","SOLUSD",1761671472674,18.16068302,200.36,200.29,31.11123701]
["bitfinex","SOLUSD",1761671472974,104.6,200.35,200.29,31.11123701]
["bitfinex","SOLUSD",1761671473180,104.6,200.35,200.3,3.23863686]
["bitfinex","SOLUSD",1761671473882,109.59151102,200.35,200.3,3.23863686]
["bitfinex","SOLUSD",1761671474286,31.84,200.34,200.3,8.23111958]
["bitfinex","SOLUSD",1761671474868,31.84,200.34,200.3,3.23863686]
["bitfinex","SOLUSD",1761671475386,31.84,200.34,200.3,4.99238114]
["bitfinex","SOLUSD",1761671475562,104.6,200.35,200.33,3.23863686]
["bitfinex","SOLUSD",1761671475760,104.6,200.35,200.34,3.23863686]
["bitfinex","SOLUSD",1761671475957,104.6,200.35,200.29,22.88]
["bitfinex","SOLUSD",1761671475958,104.6,200.35,200.33,3.23863686]
["bitfinex","SOLUSD",1761671476263,104.6,200.35,200.32,3.23863686]
["bitfinex","SOLUSD",1761671476463,104.6,200.35,200.3,8.23114809]
["bitfinex","SOLUSD",1761671476670,141.43130737,200.35,200.3,8.23114809]
["bitfinex","SOLUSD",1761671476883,141.43130737,200.35,200.29,26.11863686]
["bitfinex","SOLUSD",1761671477092,9.93098926,200.33,200.27,22.88]
["bitfinex","SOLUSD",1761671477376,9.93098926,200.33,200.28,3.23863686]
["bitfinex","SOLUSD",1761671477377,31.84,200.32,200.28,3.23863686]
["bitfinex","SOLUSD",1761671477584,31.84,200.32,200.28,26.11863686]
["bitfinex","SOLUSD",1761671477883,31.84,200.32,200.29,3.23863686]
["bitfinex","SOLUSD",1761671478079,31.84,200.32,200.3,3.23863686]
["bitfinex","SOLUSD",1761671478382,31.84,200.32,200.27,27.87325483]
["bitfinex","SOLUSD",1761671478685,31.84,200.32,200.29,3.23863686]
["bitfinex","SOLUSD",1761671480483,31.84,200.33,200.31,3.23863686]
["bitfinex","SOLUSD",1761671480689,104.6,200.34,200.32,3.23863686]
["bitfinex","SOLUSD",1761671481678,104.6,200.34,200.29,31.84]
["bitfinex","SOLUSD",1761671481881,104.6,200.34,200.32,3.23863686]
["bitfinex","SOLUSD",1761671482181,104.6,200.34,200.33,3.23863686]
["bitfinex","SOLUSD",1761671482362,104.6,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761671482761,104.6,200.34,200.32,4.99198467]
["bitfinex","SOLUSD",1761671483075,104.6,200.34,200.33,3.23863686]
["bitfinex","SOLUSD",1761671483469,104.6,200.34,200.32,8.23062153]
["bitfinex","SOLUSD",1761671483664,104.6,200.34,200.31,3.23863686]
["bitfinex","SOLUSD",1761671483962,104.6,200.34,200.3,3.23863686]
["bitfinex","SOLUSD",1761671484170,136.44,200.34,200.3,3.23863686]
["bitfinex","SOLUSD",1761671484588,141.43153775,200.34,200.3,3.23863686]
["bitfinex","SOLUSD",1761671484765,136.44,200.34,200.3,3.23863686]
["bitfinex","SOLUSD",1761671485282,136.44,200.34,200.3,8.23110611]
["bitfinex","SOLUSD",1761671485964,136.44,200.34,200.3,3.23863686]
["bitfinex","SOLUSD",1761671486673,141.43151719,200.34,200.29,4.99269897]
["bitfinex","SOLUSD",1761671486887,136.44,200.34,200.3,3.23863686]
["bitfinex","SOLUSD",1761671487789,104.6,200.34,200.33,3.23863686]
["bitfinex","SOLUSD",1761671489171,104.6,200.34,200.33,8.23040045]
["bitfinex","SOLUSD",1761671491481,31.84,200.37,200.33,8.23040045]
["bitfinex","SOLUSD",1761671491782,31.84,200.37,200.35,3.23863686]
["bitfinex","SOLUSD",1761671493683,104.6,200.39,200.36,3.23863686]
["bitfinex","SOLUSD",1761671493885,104.6,200.39,200.38,3.23863686]
["bitfinex","SOLUSD",1761671494482,104.6,200.39,200.37,3.23863686]
["bitfinex","SOLUSD",1761671495494,104.6,200.39,200.35,4.99124708]
["bitfinex","SOLUSD",1761671495495,104.6,200.39,200.38,26.11863686]
["bitfinex","SOLUSD",1761671495880,104.6,200.39,200.38,22.88]
["bitfinex","SOLUSD",1761671496186,104.6,200.39,200.38,26.11863686]
["bitfinex","SOLUSD",1761671497876,104.6,200.39,200.38,3.23863686]
["bitfinex","SOLUSD",1761671498081,107.83863686,200.39,200.32,4.07764362]
["bitfinex","SOLUSD",1761671498398,107.83863686,200.39,200.33,3.23863686]
["bitfinex","SOLUSD",1761671498399,31.84,200.38,200.33,3.23863686]
["bitfinex","SOLUSD",1761671498613,136.44,200.38,200.33,3.23863686]
["bitfinex","SOLUSD",1761671498893,13.16962612,200.37,200.29,4.9925242]
["bitfinex","SOLUSD",1761671499097,3.23863686,200.35,200.29,3.23863686]
["bitfinex","SOLUSD",1761671499279,31.84,200.34,200.29,3.23863686]
["bitfinex","SOLUSD",1761671499793,36.8316664,200.34,200.29,3.23863686]
["bitfinex","SOLUSD",1761671500200,31.84,200.34,200.29,3.23863686]
["bitfinex","SOLUSD",1761671500894,31.84,200.34,200.31,3.23863686]
["bitfinex","SOLUSD",1761671501191,31.84,200.34,200.32,3.23863686]
["bitfinex","SOLUSD",1761671501565,31.84,200.34,200.31,3.23863686]
["bitfinex","SOLUSD",1761671501769,31.84,200.34,200.32,3.23863686]
["bitfinex","SOLUSD",1761671502182,41.75098926,200.35,200.32,3.23863686]
["bitfinex","SOLUSD",1761671503284,31.82,200.35,200.32,3.23863686]
["bitfinex","SOLUSD",1761671504092,31.82,200.35,200.33,3.23863686]
["bitfinex","SOLUSD",1761671504466,104.6,200.38,200.34,3.23863686]
["bitfinex","SOLUSD",1761671504700,136.42,200.38,200.34,3.23863686]
["bitfinex","SOLUSD",1761671505073,0.2,200.4,200.37,3.23863686]
["bitfinex","SOLUSD",1761671505289,0.2,200.4,200.36,22.88]
["bitfinex","SOLUSD",1761671505290,0.2,200.4,200.39,3.23863686]
["bitfinex","SOLUSD",1761671507282,0.2,200.4,200.39,8.22890583]
["bitfinex","SOLUSD",1761671508903,12.46679201,200.54,200.4,22.88]
["bitfinex","SOLUSD",1761671509090,104.6,200.55,200.4,22.88]
["bitfinex","SOLUSD",1761671509091,3.72284962,200.53,200.48,3.23863686]
["bitfinex","SOLUSD",1761671509401,104.6,200.55,200.49,3.23863686]
["bitfinex","SOLUSD",1761671509402,4.98675028,200.54,200.49,3.23863686]
["bitfinex","SOLUSD",1761671509700,4.98675028,200.54,200.49,3.71027752]
["bitfinex","SOLUSD",1761671510209,9.78882769,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761671510700,31.82,200.56,200.51,3.23863686]
["bitfinex","SOLUSD",1761671510701,36.80607455,200.56,200.51,3.23863686]
["bitfinex","SOLUSD",1761671511000,36.80607455,200.56,200.52,3.23863686]
["bitfinex","SOLUSD",1761671511505,31.82,200.56,200.53,3.23863686]
["bitfinex","SOLUSD",1761671511699,4.98604807,200.56,200.49,28.3393825]
["bitfinex","SOLUSD",1761671511898,4.98604807,200.56,200.52,3.23863686]
["bitfinex","SOLUSD",1761671512099,9.78882769,200.55,200.49,23.35164066]
["bitfinex","SOLUSD",1761671512400,0.14216157,200.54,200.49,3.71027752]
["bitfinex","SOLUSD",1761671512777,0.14216157,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671513599,4.98678501,200.53,200.5,3.23863686]
["bitfinex","SOLUSD",1761671513797,0.14216157,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671514000,5.12875111,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671514510,5.12875111,200.54,200.51,3.23863686]
["bitfinex","SOLUSD",1761671515100,5.12875111,200.54,200.49,23.35164066]
["bitfinex","SOLUSD",1761671515302,17.59509198,200.54,200.49,3.71027752]
["bitfinex","SOLUSD",1761671515512,17.59509198,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671515706,17.59509198,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761671515913,17.59509198,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671518409,5.12875111,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671518899,5.12875111,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761671519217,5.12875111,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671519599,4.98658954,200.54,200.5,3.23863686]
["bitfinex","SOLUSD",1761671520403,4.98658954,200.54,200.51,3.23863686]
["bitfinex","SOLUSD",1761671520605,14.96595245,200.62,200.49,0.47164066]
["bitfinex","SOLUSD",1761671520606,35.34238482,200.61,200.53,3.23863686]
["bitfinex","SOLUSD",1761671520802,4.98504486,200.6,200.56,3.23863686]
["bitfinex","SOLUSD",1761671521700,31.8,200.61,200.5,49.2563591]
["bitfinex","SOLUSD",1761671521902,31.8,200.61,200.57,3.23863686]
["bitfinex","SOLUSD",1761671522327,31.8,200.61,200.53,22.88]
["bitfinex","SOLUSD",1761671522502,31.8,200.61,200.54,4.98653635]
["bitfinex","SOLUSD",1761671522697,31.8,200.61,200.58,3.23863686]
["bitfinex","SOLUSD",1761671522895,31.8,200.61,200.59,3.23863686]
["bitfinex","SOLUSD",1761671523901,4.98458366,200.62,200.54,4.98653635]
["bitfinex","SOLUSD",1761671523902,46.71504029,200.64,200.6,3.23863686]
["bitfinex","SOLUSD",1761671524339,41.73098926,200.64,200.6,3.23863686]
["bitfinex","SOLUSD",1761671524497,36.78407982,200.64,200.6,3.23863686]
["bitfinex","SOLUSD",1761671524921,9.78882769,200.67,200.58,4.98533839]
["bitfinex","SOLUSD",1761671525121,4.9830576,200.68,200.63,3.23863686]
["bitfinex","SOLUSD",1761671525305,4.9830576,200.68,200.64,3.23863686]
["bitfinex","SOLUSD",1761671525625,4.9830576,200.68,200.65,3.23863686]
["bitfinex","SOLUSD",1761671526119,4.9830576,200.68,200.59,22.88]
["bitfinex","SOLUSD",1761671526313,17.44070161,200.68,200.59,22.88]
["bitfinex","SOLUSD",1761671526517,17.44070161,200.68,200.63,3.23863686]
["bitfinex","SOLUSD",1761671526715,17.44070161,200.68,200.52,22.39802353]
["bitfinex","SOLUSD",1761671526716,41.73098926,200.67,200.52,22.39802353]
["bitfinex","SOLUSD",1761671526912,3.23863686,200.66,200.58,22.88]
["bitfinex","SOLUSD",1761671527223,3.23863686,200.66,200.6,3.23863686]
["bitfinex","SOLUSD",1761671527428,41.73098926,200.67,200.62,3.23863686]
["bitfinex","SOLUSD",1761671527619,31.8,200.74,200.66,3.23863686]
["bitfinex","SOLUSD",1761671527919,31.8,200.74,200.68,3.23863686]
["bitfinex","SOLUSD",1761671527920,57.28182385,200.74,200.68,3.23863686]
["bitfinex","SOLUSD",1761671528106,54.04318699,200.74,200.68,3.23863686]
["bitfinex","SOLUSD",1761671528307,41.58882769,200.74,200.64,22.88]
["bitfinex","SOLUSD",1761671528512,41.58882769,200.74,200.68,3.23863686]
["bitfinex","SOLUSD",1761671528513,4.98206143,200.73,200.68,3.23863686]
["bitfinex","SOLUSD",1761671528695,31.8,200.74,200.68,3.23863686]
["bitfinex","SOLUSD",1761671529324,14.95103535,200.81,200.68,21.24915901]
["bitfinex","SOLUSD",1761671529634,14.95103535,200.81,200.7,0.14216157]
["bitfinex","SOLUSD",1761671529929,14.95103535,200.81,200.79,2.06253181]
["bitfinex","SOLUSD",1761671530130,0.55858367,200.84,200.79,2.06253181]
["bitfinex","SOLUSD",1761671530334,0.55858367,200.84,200.8,2.06253181]
["bitfinex","SOLUSD",1761671530634,0.55858367,200.84,200.73,31.86]
["bitfinex","SOLUSD",1761671530635,5.53776292,200.84,200.81,2.06253181]
["bitfinex","SOLUSD",1761671530816,4.97937997,200.83,200.81,2.06253181]
["bitfinex","SOLUSD",1761671531011,0.55858367,200.84,200.81,2.06253181]
["bitfinex","SOLUSD",1761671531217,5.1795837,200.82,200.81,2.06253181]
["bitfinex","SOLUSD",1761671531606,0.2,200.82,200.81,2.06253181]
["bitfinex","SOLUSD",1761671531918,0.2,200.82,200.81,5.15450035]
["bitfinex","SOLUSD",1761671534732,0.2,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761671535222,0.2,200.82,200.81,5.15450035]
["bitfinex","SOLUSD",1761671535425,5.17960199,200.82,200.71,12.59761437]
["bitfinex","SOLUSD",1761671535632,5.17960199,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671535834,5.17960199,200.82,200.7,4.04832173]
["bitfinex","SOLUSD",1761671536020,5.17960199,200.82,200.75,5.15450035]
["bitfinex","SOLUSD",1761671536021,10.33410234,200.82,200.75,5.15450035]
["bitfinex","SOLUSD",1761671536223,10.33410234,200.82,200.76,5.15450035]
["bitfinex","SOLUSD",1761671536423,5.15450035,200.81,200.7,4.04832173]
["bitfinex","SOLUSD",1761671536729,5.15450035,200.79,200.73,5.15450035]
["bitfinex","SOLUSD",1761671537028,5.15450035,200.8,200.74,5.15450035]
["bitfinex","SOLUSD",1761671537226,5.15450035,200.79,200.73,5.15450035]
["bitfinex","SOLUSD",1761671537731,5.1796096,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671538028,5.1796096,200.82,200.79,5.15450035]
["bitfinex","SOLUSD",1761671538515,5.1796096,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671539227,5.1796096,200.82,200.74,27.86154615]
["bitfinex","SOLUSD",1761671539228,0.2,200.82,200.8,5.15450035]
["bitfinex","SOLUSD",1761671539422,5.17960889,200.82,200.79,5.15450035]
["bitfinex","SOLUSD",1761671539723,0.2,200.82,200.81,5.15450035]
["bitfinex","SOLUSD",1761671540111,0.2,200.82,200.8,5.15450035]
["bitfinex","SOLUSD",1761671540523,0.2,200.82,200.81,5.15450035]
["bitfinex","SOLUSD",1761671541233,0.2,200.82,200.78,4.98051901]
["bitfinex","SOLUSD",1761671541412,0.2,200.82,200.8,5.15450035]
["bitfinex","SOLUSD",1761671542458,0.2,200.82,200.81,5.15450035]
["bitfinex","SOLUSD",1761671544044,0.2,200.82,200.78,22.88]
["bitfinex","SOLUSD",1761671544354,5.17960746,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671544732,0.2,200.82,200.79,5.15450035]
["bitfinex","SOLUSD",1761671545940,0.2,200.82,200.8,5.15450035]
["bitfinex","SOLUSD",1761671546548,5.17958447,200.82,200.76,22.88]
["bitfinex","SOLUSD",1761671546738,5.17958447,200.82,200.79,5.15450035]
["bitfinex","SOLUSD",1761671547766,5.17958447,200.82,200.76,22.88]
["bitfinex","SOLUSD",1761671547946,5.17958447,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671548144,5.17958447,200.82,200.77,5.15450035]
["bitfinex","SOLUSD",1761671548460,5.17958447,200.82,200.75,5.15450035]
["bitfinex","SOLUSD",1761671548461,10.33408482,200.82,200.75,5.15450035]
["bitfinex","SOLUSD",1761671548639,5.17958447,200.82,200.74,22.88]
["bitfinex","SOLUSD",1761671548840,5.17958447,200.82,200.75,5.15450035]
["bitfinex","SOLUSD",1761671549051,5.17958447,200.82,200.76,5.15450035]
["bitfinex","SOLUSD",1761671549254,5.17958447,200.82,200.77,5.15450035]
["bitfinex","SOLUSD",1761671549959,0.2,200.82,200.77,5.15450035]
["bitfinex","SOLUSD",1761671550141,0.2,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671550739,5.1796846,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671550939,5.1796846,200.82,200.77,5.15450035]
["bitfinex","SOLUSD",1761671551347,22.78314421,200.82,200.75,5.15450035]
["bitfinex","SOLUSD",1761671551549,17.62864386,200.82,200.76,5.15450035]
["bitfinex","SOLUSD",1761671552953,0.2,200.82,200.79,5.15450035]
["bitfinex","SOLUSD",1761671553154,0.2,200.82,200.73,27.86177711]
["bitfinex","SOLUSD",1761671553155,0.2,200.82,200.73,40.31631803]
["bitfinex","SOLUSD",1761671553343,0.2,200.82,200.78,5.15450035]
["bitfinex","SOLUSD",1761671553846,0.2,200.82,200.79,2.0627988]
["bitfinex","SOLUSD",1761671554544,0.2,200.82,200.73,35.33454092]
["bitfinex","SOLUSD",1761671554847,5.1796204,200.82,200.79,2.0627988]
["bitfinex","SOLUSD",1761671555058,5.1796204,200.82,200.74,4.98156819]
["bitfinex","SOLUSD",1761671555364,5.1796204,200.82,200.78,2.0627988]
["bitfinex","SOLUSD",1761671556552,5.1796204,200.82,200.76,2.0627988]
["bitfinex","SOLUSD",1761671556861,7.2424192,200.82,200.75,2.0627988]
["bitfinex","SOLUSD",1761671557067,17.62857966,200.82,200.74,2.0627988]
["bitfinex","SOLUSD",1761671557255,2.0627988,200.81,200.74,2.0627988]
["bitfinex","SOLUSD",1761671557457,19.69137846,200.82,200.75,2.0627988]
["bitfinex","SOLUSD",1761671558158,2.0627988,200.81,200.74,2.0627988]
["bitfinex","SOLUSD",1761671559071,2.0627988,200.8,200.73,2.0627988]
["bitfinex","SOLUSD",1761671559274,2.0627988,200.81,200.74,2.0627988]
["bitfinex","SOLUSD",1761671560057,4.98007968,200.8,200.74,2.0627988]
["bitfinex","SOLUSD",1761671560458,19.49307768,200.8,200.72,27.86202463]
["bitfinex","SOLUSD",1761671560660,17.43027888,200.8,200.74,2.0627988]
["bitfinex","SOLUSD",1761671561460,4.98007968,200.8,200.74,2.0627988]
["bitfinex","SOLUSD",1761671562249,4.98007968,200.8,200.72,27.86202463]
["bitfinex","SOLUSD",1761671562650,4.98007968,200.8,200.74,2.0627988]
["bitfinex","SOLUSD",1761671563675,17.43027888,200.8,200.74,2.0627988]
["bitfinex","SOLUSD",1761671563879,19.49307768,200.8,200.71,22.88]
["bitfinex","SOLUSD",1761671564102,2.0627988,200.75,200.65,4.07997465]
["bitfinex","SOLUSD",1761671564374,4.98156819,200.74,200.68,2.0627988]
["bitfinex","SOLUSD",1761671564578,4.98156819,200.74,200.63,12.46033473]
["bitfinex","SOLUSD",1761671564758,4.98156819,200.74,200.68,2.0627988]
["bitfinex","SOLUSD",1761671566378,4.98156819,200.74,200.67,4.98326173]
["bitfinex","SOLUSD",1761671566559,17.43548868,200.74,200.68,2.0627988]
["bitfinex","SOLUSD",1761671566758,17.43548868,200.74,200.66,22.88]
["bitfinex","SOLUSD",1761671567056,19.49828748,200.74,200.67,2.0627988]
["bitfinex","SOLUSD",1761671567258,2.0627988,200.71,200.61,4.98476047]
["bitfinex","SOLUSD",1761671567475,7.04535983,200.7,200.6,36.82504486]
["bitfinex","SOLUSD",1761671567674,7.04535983,200.7,200.63,2.0627988]
["bitfinex","SOLUSD",1761671568275,7.04535983,200.7,200.6,59.70504486]
["bitfinex","SOLUSD",1761671568276,4.98256103,200.7,200.64,2.0627988]
["bitfinex","SOLUSD",1761671568450,17.43896362,200.7,200.64,2.0627988]
["bitfinex","SOLUSD",1761671568857,4.98234259,200.71,200.65,2.0627988]
["bitfinex","SOLUSD",1761671569056,4.98234259,200.71,200.66,2.0627988]
["bitfinex","SOLUSD",1761671569562,4.98206456,200.72,200.68,2.0627988]
["bitfinex","SOLUSD",1761671569751,4.98206456,200.72,200.69,2.0627988]
["bitfinex","SOLUSD",1761671570178,4.98206456,200.72,200.68,2.0627988]
["bitfinex","SOLUSD",1761671570482,4.98206456,200.72,200.67,2.0627988]
["bitfinex","SOLUSD",1761671570778,4.98206456,200.72,200.68,2.0627988]
["bitfinex","SOLUSD",1761671570986,4.98206456,200.72,200.63,35.34074864]
["bitfinex","SOLUSD",1761671571188,4.98183734,200.73,200.69,2.0627988]
["bitfinex","SOLUSD",1761671571387,0.14216157,200.75,200.7,2.0627988]
["bitfinex","SOLUSD",1761671571388,31.84,200.75,200.7,2.0627988]
["bitfinex","SOLUSD",1761671571682,8.69040014,200.74,200.7,2.0627988]
["bitfinex","SOLUSD",1761671571889,4.98157263,200.74,200.69,2.0627988]
["bitfinex","SOLUSD",1761671572463,4.98157263,200.74,200.7,2.0627988]
["bitfinex","SOLUSD",1761671573561,4.98157263,200.74,200.69,2.0627988]
["bitfinex","SOLUSD",1761671574476,12.59478913,200.77,200.71,2.0627988]
["bitfinex","SOLUSD",1761671574672,3.71212763,200.76,200.72,2.0627988]
["bitfinex","SOLUSD",1761671574861,8.69324245,200.76,200.72,2.0627988]
["bitfinex","SOLUSD",1761671575186,4.98111482,200.76,200.71,2.0627988]
["bitfinex","SOLUSD",1761671575782,17.43379463,200.76,200.68,4.9830576]
["bitfinex","SOLUSD",1761671575982,17.43379463,200.76,200.7,2.0627988]
["bitfinex","SOLUSD",1761671576782,19.49659343,200.76,200.7,2.0627988]
["bitfinex","SOLUSD",1761671578375,4.98111482,200.76,200.7,7.04531008]
["bitfinex","SOLUSD",1761671578581,4.98111482,200.76,200.71,2.0627988]
["bitfinex","SOLUSD",1761671578797,45.12024245,200.79,200.73,2.0627988]
["bitfinex","SOLUSD",1761671578995,12.64906615,200.82,200.75,2.0627988]
["bitfinex","SOLUSD",1761671579294,12.64906615,200.82,200.74,2.0627988]
["bitfinex","SOLUSD",1761671579295,52.34283129,200.81,200.74,2.0627988]
["bitfinex","SOLUSD",1761671579468,3.71137312,200.8,200.74,2.0627988]
["bitfinex","SOLUSD",1761671580279,3.71137312,200.8,200.76,2.0627988]
["bitfinex","SOLUSD",1761671580510,36.77983168,200.81,200.76,2.0627988]
["bitfinex","SOLUSD",1761671581596,36.77983168,200.81,200.73,4.98159414]
["bitfinex","SOLUSD",1761671581768,36.77983168,200.81,200.73,27.86159414]
["bitfinex","SOLUSD",1761671582279,38.84263048,200.81,200.73,27.86159414]
["bitfinex","SOLUSD",1761671582486,38.84263048,200.81,200.74,2.0627988]
["bitfinex","SOLUSD",1761671582686,38.84263048,200.81,200.75,2.0627988]
["bitfinex","SOLUSD",1761671583616,5.17968059,200.82,200.78,2.0627988]
["bitfinex","SOLUSD",1761671583776,36.97968059,200.82,200.78,2.0627988]
["bitfinex","SOLUSD",1761671584475,5.17968059,200.82,200.78,2.0627988]
["bitfinex","SOLUSD",1761671584895,17.62863985,200.82,200.77,2.0627988]
["bitfinex","SOLUSD",1761671585113,19.69143865,200.82,200.76,2.0627988]
["bitfinex","SOLUSD",1761671585306,104.6,200.81,200.76,2.0627988]
["bitfinex","SOLUSD",1761671586285,109.57985291,200.81,200.77,2.0627988]
["bitfinex","SOLUSD",1761671586680,104.6,200.81,200.78,2.0627988]
["bitfinex","SOLUSD",1761671587000,104.6,200.81,200.79,2.0627988]
["bitfinex","SOLUSD",1761671587296,0.2,200.82,200.8,2.0627988]
["bitfinex","SOLUSD",1761671587517,0.2,200.82,200.81,2.0627988]
["bitfinex","SOLUSD",1761671588596,0.2,200.82,200.81,7.04263048]
["bitfinex","SOLUSD",1761671588780,0.2,200.82,200.81,2.0627988]
["bitfinex","SOLUSD",1761671589295,0.2,200.82,200.81,7.04263048]
["bitfinex","SOLUSD",1761671589892,0.2,200.82,200.81,8.20202848]
["bitfinex","SOLUSD",1761671590700,0.2,200.82,200.81,3.2221968]
["bitfinex","SOLUSD",1761671591785,0.2,200.82,200.76,22.88]
["bitfinex","SOLUSD",1761671592104,5.17961136,200.82,200.78,3.2221968]
["bitfinex","SOLUSD",1761671592685,5.17961136,200.82,200.77,4.98080583]
["bitfinex","SOLUSD",1761671592686,5.17961136,200.82,200.77,8.20300263]
["bitfinex","SOLUSD",1761671592888,0.2,200.82,200.78,3.2221968]
["bitfinex","SOLUSD",1761671593807,5.17963337,200.82,200.78,3.2221968]
["bitfinex","SOLUSD",1761671594106,5.17963337,200.82,200.77,8.20300263]
["bitfinex","SOLUSD",1761671594496,8.40183017,200.82,200.72,4.98206456]
["bitfinex","SOLUSD",1761671594704,3.2221968,200.8,200.74,3.2221968]
["bitfinex","SOLUSD",1761671594915,4.9803277,200.79,200.74,3.2221968]
["bitfinex","SOLUSD",1761671595304,12.64895926,200.82,200.74,3.2221968]
["bitfinex","SOLUSD",1761671595305,8.20219051,200.81,200.75,3.2221968]
["bitfinex","SOLUSD",1761671595612,31.96,200.82,200.79,3.2221968]
["bitfinex","SOLUSD",1761671595798,0.2,200.82,200.74,17.43547075]
["bitfinex","SOLUSD",1761671595999,0.2,200.82,200.78,3.2221968]
["bitfinex","SOLUSD",1761671596204,5.17958673,200.82,200.78,3.2221968]
["bitfinex","SOLUSD",1761671596505,5.17958673,200.82,200.77,3.2221968]
["bitfinex","SOLUSD",1761671597915,17.62854599,200.82,200.76,3.2221968]
["bitfinex","SOLUSD",1761671598102,3.2221968,200.81,200.74,3.2221968]
["bitfinex","SOLUSD",1761671598300,3.2221968,200.8,200.74,3.2221968]
["bitfinex","SOLUSD",1761671598495,3.2221968,200.8,200.71,4.98208388]
["bitfinex","SOLUSD",1761671598794,9.93098926,200.81,200.73,3.2221968]
["bitfinex","SOLUSD",1761671599002,3.2221968,200.8,200.73,3.2221968]
["bitfinex","SOLUSD",1761671599223,3.2221968,200.79,200.73,3.2221968]
["bitfinex","SOLUSD",1761671599401,4.9803277,200.79,200.73,3.2221968]
["bitfinex","SOLUSD",1761671600126,4.9803277,200.79,200.74,3.2221968]
["bitfinex","SOLUSD",1761671600701,125.25334376,200.79,200.73,3.2221968]
["bitfinex","SOLUSD",1761671601713,122.03114696,200.79,200.73,3.2221968]
["bitfinex","SOLUSD",1761671602224,125.25334376,200.79,200.73,3.2221968]
["bitfinex","SOLUSD",1761671602598,3.2221968,200.78,200.72,3.2221968]
["bitfinex","SOLUSD",1761671603807,4.98082382,200.77,200.71,4.98218272]
["bitfinex","SOLUSD",1761671604008,4.98082382,200.77,200.72,3.2221968]
["bitfinex","SOLUSD",1761671604311,4.98082382,200.77,200.71,4.98218272]
["bitfinex","SOLUSD",1761671604511,4.98082382,200.77,200.72,3.2221968]
["bitfinex","SOLUSD",1761671605205,4.98057575,200.78,200.72,3.2221968]
["bitfinex","SOLUSD",1761671606024,4.98057575,200.78,200.73,8.20401317]
["bitfinex","SOLUSD",1761671607214,109.58036737,200.79,200.73,8.20401317]
["bitfinex","SOLUSD",1761671607528,104.6,200.79,200.74,3.2221968]
["bitfinex","SOLUSD",1761671607897,104.6,200.79,200.71,35.33578066]
["bitfinex","SOLUSD",1761671607898,3.2221968,200.78,200.68,31.76]
["bitfinex","SOLUSD",1761671608204,14.91133681,200.79,200.7,3.2221968]
["bitfinex","SOLUSD",1761671608205,3.2221968,200.76,200.7,3.2221968]
["bitfinex","SOLUSD",1761671608417,35.0021968,200.76,200.7,3.2221968]
["bitfinex","SOLUSD",1761671608724,31.78,200.76,200.7,3.2221968]
["bitfinex","SOLUSD",1761671608933,4.98132004,200.75,200.7,3.2221968]
["bitfinex","SOLUSD",1761671609426,4.98102029,200.77,200.7,3.2221968]
["bitfinex","SOLUSD",1761671609622,31.78,200.79,200.74,3.2221968]
["bitfinex","SOLUSD",1761671609809,31.78,200.79,200.75,3.2221968]
["bitfinex","SOLUSD",1761671610325,31.78,200.79,200.74,3.2221968]
["bitfinex","SOLUSD",1761671610831,4.98057575,200.78,200.68,44.21764401]
["bitfinex","SOLUSD",1761671611006,4.98057575,200.78,200.73,3.2221968]
["bitfinex","SOLUSD",1761671611332,17.43201513,200.78,200.73,3.2221968]
["bitfinex","SOLUSD",1761671611631,4.98057575,200.78,200.73,3.2221968]
["bitfinex","SOLUSD",1761671612327,4.98057575,200.78,200.72,3.2221968]
["bitfinex","SOLUSD",1761671612624,8.20277255,200.78,200.72,3.2221968]
["bitfinex","SOLUSD",1761671613014,8.20277255,200.78,200.72,8.2041946]
["bitfinex","SOLUSD",1761671614029,3.2221968,200.77,200.71,8.20446241]
["bitfinex","SOLUSD",1761671614326,3.2221968,200.76,200.71,4.98226561]
["bitfinex","SOLUSD",1761671614526,3.2221968,200.76,200.7,3.2221968]
["bitfinex","SOLUSD",1761671614728,4.98132004,200.75,200.7,8.20470541]
["bitfinex","SOLUSD",1761671615226,4.98118439,200.76,200.7,8.20470541]
["bitfinex","SOLUSD",1761671615423,8.20338119,200.76,200.7,8.20470541]
["bitfinex","SOLUSD",1761671616521,3.2221968,200.74,200.68,31.76]
["bitfinex","SOLUSD",1761671616722,3.2221968,200.74,200.68,3.2221968]
["bitfinex","SOLUSD",1761671616904,136.38,200.75,200.66,4.9835022]
["bitfinex","SOLUSD",1761671617099,3.2221968,200.73,200.66,8.205699]
["bitfinex","SOLUSD",1761671617716,3.2221968,200.72,200.66,8.205699]
["bitfinex","SOLUSD",1761671618028,3.2221968,200.73,200.68,3.2221968]
["bitfinex","SOLUSD",1761671618228,4.98186995,200.73,200.68,8.20517357]
["bitfinex","SOLUSD",1761671618417,8.20406675,200.73,200.66,4.98355427]
["bitfinex","SOLUSD",1761671618618,8.20406675,200.73,200.67,3.2221968]
["bitfinex","SOLUSD",1761671618818,4.98186995,200.73,200.68,3.2221968]
["bitfinex","SOLUSD",1761671619019,8.20377763,200.74,200.68,3.2221968]
["bitfinex","SOLUSD",1761671619323,4.98158083,200.74,200.69,3.2221968]
["bitfinex","SOLUSD",1761671619531,4.98158083,200.74,200.66,4.98355427]
["bitfinex","SOLUSD",1761671619725,4.98158083,200.74,200.69,3.2221968]
["bitfinex","SOLUSD",1761671620029,4.98158083,200.74,200.66,4.98355427]
["bitfinex","SOLUSD",1761671620030,31.78,200.75,200.71,3.2221968]
["bitfinex","SOLUSD",1761671620625,4.98041108,200.79,200.74,3.2221968]
["bitfinex","SOLUSD",1761671620931,31.78,200.77,200.72,3.2221968]
["bitfinex","SOLUSD",1761671621435,31.78,200.78,200.74,3.2221968]
["bitfinex","SOLUSD",1761671622433,31.78,200.78,200.74,8.20357233]
["bitfinex","SOLUSD",1761671622621,31.78,200.78,200.75,3.2221968]
["bitfinex","SOLUSD",1761671623729,31.78,200.78,200.74,3.2221968]
["bitfinex","SOLUSD",1761671623913,36.76057642,200.78,200.72,4.98192519]
["bitfinex","SOLUSD",1761671624114,0.14216157,200.8,200.75,3.2221968]
["bitfinex","SOLUSD",1761671624315,3.71889163,200.8,200.76,3.2221968]
["bitfinex","SOLUSD",1761671624514,3.71889163,200.8,200.76,8.20317432]
["bitfinex","SOLUSD",1761671626428,3.71889163,200.8,200.76,3.2221968]
["bitfinex","SOLUSD",1761671626728,3.71889163,200.8,200.75,3.2221968]
["bitfinex","SOLUSD",1761671626935,39.98206704,200.81,200.75,3.2221968]
["bitfinex","SOLUSD",1761671627134,3.71909785,200.8,200.75,3.2221968]
["bitfinex","SOLUSD",1761671627440,6.94129465,200.8,200.74,3.2221968]
["bitfinex","SOLUSD",1761671627619,3.71913479,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1761671627952,3.71913479,200.79,200.75,8.20351684]
["bitfinex","SOLUSD",1761671628116,3.71913479,200.79,200.69,31.78]
["bitfinex","SOLUSD",1761671628117,3.2221968,200.78,200.69,31.78]
["bitfinex","SOLUSD",1761671628313,3.2221968,200.78,200.67,17.44096425]
["bitfinex","SOLUSD",1761671628314,3.2221968,200.75,200.67,17.44096425]
["bitfinex","SOLUSD",1761671628531,3.2221968,200.75,200.69,3.2221968]
["bitfinex","SOLUSD",1761671628924,3.2221968,200.76,200.7,3.2221968]
["bitfinex","SOLUSD",1761671629226,3.2221968,200.76,200.67,17.44096425]
["bitfinex","SOLUSD",1761671629227,3.72013346,200.75,200.67,17.44096425]
["bitfinex","SOLUSD",1761671629433,3.72013346,200.75,200.7,3.2221968]
["bitfinex","SOLUSD",1761671629744,11.92385612,200.75,200.69,3.2221968]
["bitfinex","SOLUSD",1761671629946,3.2221968,200.73,200.67,3.2221968]
["bitfinex","SOLUSD",1761671630249,35.0021968,200.74,200.68,3.2221968]
["bitfinex","SOLUSD",1761671631438,39.98380013,200.74,200.69,3.2221968]
["bitfinex","SOLUSD",1761671631647,39.98380013,200.74,200.68,3.2221968]
["bitfinex","SOLUSD",1761671632950,3.2221968,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1761671633150,3.2221968,200.71,200.64,22.88]
["bitfinex","SOLUSD",1761671633327,3.2221968,200.71,200.65,3.2221968]
["bitfinex","SOLUSD",1761671634348,39.98380013,200.74,200.69,3.2221968]
["bitfinex","SOLUSD",1761671634555,3.72024709,200.73,200.69,3.2221968]
["bitfinex","SOLUSD",1761671635253,4.98193513,200.73,200.68,3.2221968]
["bitfinex","SOLUSD",1761671636161,4.98193513,200.73,200.68,8.20522016]
["bitfinex","SOLUSD",1761671637129,36.76193513,200.73,200.68,8.20522016]
["bitfinex","SOLUSD",1761671640436,36.76193513,200.73,200.65,17.44271886]
["bitfinex","SOLUSD",1761671640638,39.98413193,200.73,200.65,17.44271886]
["bitfinex","SOLUSD",1761671641137,39.98413193,200.73,200.67,3.2221968]
["bitfinex","SOLUSD",1761671641834,31.78,200.73,200.67,8.20548041]
["bitfinex","SOLUSD",1761671642040,31.78,200.73,200.68,3.2221968]
["bitfinex","SOLUSD",1761671642833,39.98405916,200.73,200.67,4.98328361]
["bitfinex","SOLUSD",1761671643034,39.98405916,200.73,200.67,8.20548041]
["bitfinex","SOLUSD",1761671643553,39.98405916,200.73,200.67,4.98328361]
["bitfinex","SOLUSD",1761671643760,39.98405916,200.73,200.68,3.2221968]
["bitfinex","SOLUSD",1761671643761,36.76186236,200.73,200.68,3.2221968]
["bitfinex","SOLUSD",1761671644056,36.76186236,200.73,200.68,8.20517993]
["bitfinex","SOLUSD",1761671644957,36.76186236,200.73,200.67,8.20545029]
["bitfinex","SOLUSD",1761671646236,4.98186236,200.73,200.67,8.20545029]
["bitfinex","SOLUSD",1761671646438,31.78,200.73,200.69,3.2221968]
["bitfinex","SOLUSD",1761671646644,31.78,200.73,200.7,3.2221968]
["bitfinex","SOLUSD",1761671647145,31.78,200.74,200.7,3.2221968]
["bitfinex","SOLUSD",1761671647557,109.58133088,200.75,200.7,8.20468064]
["bitfinex","SOLUSD",1761671647761,31.78,200.74,200.71,3.2221968]
["bitfinex","SOLUSD",1761671648342,31.78,200.74,200.7,4.98248384]
["bitfinex","SOLUSD",1761671648343,104.6,200.75,200.72,3.2221968]
["bitfinex","SOLUSD",1761671648552,104.6,200.75,200.74,3.2221968]
["bitfinex","SOLUSD",1761671649460,104.6,200.75,200.73,3.2221968]
["bitfinex","SOLUSD",1761671650048,104.6,200.75,200.73,8.20395932]
["bitfinex","SOLUSD",1761671650246,104.6,200.75,200.74,3.2221968]
["bitfinex","SOLUSD",1761671651766,104.6,200.75,200.74,2.06383763]
["bitfinex","SOLUSD",1761671655269,104.6,200.75,200.74,7.04540582]
["bitfinex","SOLUSD",1761671655647,31.78,200.78,200.74,7.04540582]
["bitfinex","SOLUSD",1761671655848,31.78,200.78,200.76,2.06383763]
["bitfinex","SOLUSD",1761671656083,31.78,200.78,200.77,2.06383763]
["bitfinex","SOLUSD",1761671656790,104.6,200.79,200.77,2.06383763]
["bitfinex","SOLUSD",1761671656951,104.6,200.79,200.78,2.06383763]
["bitfinex","SOLUSD",1761671657283,104.6,200.79,200.74,17.43548868]
["bitfinex","SOLUSD",1761671657447,104.6,200.79,200.78,2.06383763]
["bitfinex","SOLUSD",1761671657856,36.93960801,200.82,200.78,2.06383763]
["bitfinex","SOLUSD",1761671657857,31.96,200.82,200.78,2.06383763]
["bitfinex","SOLUSD",1761671658189,0.2,200.82,200.81,2.06383763]
["bitfinex","SOLUSD",1761671658353,0.2,200.82,200.8,2.06383763]
["bitfinex","SOLUSD",1761671658758,0.2,200.82,200.79,2.06383763]
["bitfinex","SOLUSD",1761671659345,0.2,200.82,200.8,2.06383763]
["bitfinex","SOLUSD",1761671661364,0.2,200.82,200.77,4.98067404]
["bitfinex","SOLUSD",1761671661563,0.2,200.82,200.79,2.06383763]
["bitfinex","SOLUSD",1761671662173,0.2,200.82,200.8,2.06383763]
["bitfinex","SOLUSD",1761671662354,0.2,200.82,200.79,7.04411746]
["bitfinex","SOLUSD",1761671663169,0.2,200.82,200.8,2.06383763]
["bitfinex","SOLUSD",1761671663773,0.2,200.82,200.79,4.98027983]
["bitfinex","SOLUSD",1761671663774,0.2,200.82,200.79,7.04411746]
["bitfinex","SOLUSD",1761671664568,0.2,200.82,200.8,2.06383763]
["bitfinex","SOLUSD",1761671665165,0.2,200.82,200.74,40.31548868]
["bitfinex","SOLUSD",1761671665369,0.2,200.82,200.81,2.06383763]
["bitfinex","SOLUSD",1761671665981,0.2,200.82,200.8,2.06383763]
["bitfinex","SOLUSD",1761671667060,0.2,200.82,200.79,2.06383763]
["bitfinex","SOLUSD",1761671667268,2.06383763,200.8,200.72,4.07997465]
["bitfinex","SOLUSD",1761671667454,36.93980136,200.82,200.71,12.45529511]
["bitfinex","SOLUSD",1761671667455,33.82383763,200.79,200.73,2.06383763]
["bitfinex","SOLUSD",1761671667664,31.76,200.78,200.73,2.06383763]
["bitfinex","SOLUSD",1761671668578,36.74062775,200.78,200.73,7.04560334]
["bitfinex","SOLUSD",1761671668772,36.74062775,200.78,200.73,4.98176571]
["bitfinex","SOLUSD",1761671668958,38.80446538,200.78,200.73,2.06383763]
["bitfinex","SOLUSD",1761671670075,36.74062775,200.78,200.73,2.06383763]
["bitfinex","SOLUSD",1761671670265,38.80446538,200.78,200.73,2.06383763]
["bitfinex","SOLUSD",1761671671391,31.76,200.78,200.73,2.06383763]
["bitfinex","SOLUSD",1761671672368,36.74060301,200.78,200.73,2.06383763]
["bitfinex","SOLUSD",1761671672663,36.74060301,200.78,200.73,4.98170456]
["bitfinex","SOLUSD",1761671672865,36.74060301,200.78,200.73,7.04554219]
["bitfinex","SOLUSD",1761671673070,4.98060301,200.78,200.73,7.04554219]
["bitfinex","SOLUSD",1761671674986,4.98060301,200.78,200.74,2.06383763]
["bitfinex","SOLUSD",1761671675564,36.74034203,200.79,200.71,4.98231278]
["bitfinex","SOLUSD",1761671675888,36.74034203,200.79,200.74,2.06383763]
["bitfinex","SOLUSD",1761671678590,49.19116129,200.79,200.71,4.98228255]
["bitfinex","SOLUSD",1761671678769,49.19116129,200.79,200.73,2.06383763]
["bitfinex","SOLUSD",1761671678970,153.79116129,200.79,200.73,2.06383763]
["bitfinex","SOLUSD",1761671679677,153.79116129,200.79,200.74,2.06383763]
["bitfinex","SOLUSD",1761671680594,153.79116129,200.79,200.72,4.98198394]
["bitfinex","SOLUSD",1761671680885,153.79116129,200.79,200.74,2.06383763]
["bitfinex","SOLUSD",1761671681289,141.34034203,200.79,200.74,2.06383763]
["bitfinex","SOLUSD",1761671681484,141.34034203,200.79,200.75,2.06383763]
["bitfinex","SOLUSD",1761671682887,109.58034203,200.79,200.75,2.06383763]
["bitfinex","SOLUSD",1761671683096,141.32034203,200.79,200.75,2.06383763]
["bitfinex","SOLUSD",1761671683390,109.58034203,200.79,200.75,2.06383763]
["bitfinex","SOLUSD",1761671683695,109.58034203,200.79,200.73,4.98174475]
["bitfinex","SOLUSD",1761671683696,2.06383763,200.77,200.7,22.88]
["bitfinex","SOLUSD",1761671683894,2.06383763,200.74,200.65,4.98380264]
["bitfinex","SOLUSD",1761671684189,33.80383763,200.73,200.67,2.06383763]
["bitfinex","SOLUSD",1761671684485,33.80383763,200.73,200.65,27.86380264]
["bitfinex","SOLUSD",1761671684795,33.80383763,200.73,200.67,2.06383763]
["bitfinex","SOLUSD",1761671685196,36.72184101,200.73,200.67,7.04711193]
["bitfinex","SOLUSD",1761671685896,31.74,200.73,200.69,2.06383763]
["bitfinex","SOLUSD",1761671686077,31.74,200.74,200.72,2.06383763]
["bitfinex","SOLUSD",1761671686393,31.74,200.74,200.67,4.9832743]
["bitfinex","SOLUSD",1761671686394,31.74,200.74,200.73,2.06383763]
["bitfinex","SOLUSD",1761671686595,31.74,200.74,200.72,2.06383763]
["bitfinex","SOLUSD",1761671687293,4.98143195,200.75,200.72,2.06383763]
["bitfinex","SOLUSD",1761671687693,19.4985697,200.75,200.67,22.88]
["bitfinex","SOLUSD",1761671687899,2.06383763,200.73,200.67,24.94383763]
["bitfinex","SOLUSD",1761671688085,33.80383763,200.73,200.67,24.94383763]
["bitfinex","SOLUSD",1761671689182,4.98206456,200.72,200.67,24.94383763]
["bitfinex","SOLUSD",1761671689883,4.98206456,200.72,200.68,2.06383763]
["bitfinex","SOLUSD",1761671690096,4.98206456,200.72,200.67,22.88]
["bitfinex","SOLUSD",1761671690291,4.98206456,200.72,200.67,24.94383763]
["bitfinex","SOLUSD",1761671690480,4.98206456,200.72,200.68,2.06383763]
["bitfinex","SOLUSD",1761671690674,4.98206456,200.72,200.66,4.98340737]
["bitfinex","SOLUSD",1761671690675,4.98206456,200.72,200.62,35.81997465]
["bitfinex","SOLUSD",1761671690880,4.98206456,200.72,200.66,2.06383763]
["bitfinex","SOLUSD",1761671691399,4.98206456,200.72,200.66,7.04731538]
["bitfinex","SOLUSD",1761671691594,4.98206456,200.72,200.68,2.06383763]
["bitfinex","SOLUSD",1761671693098,36.72206456,200.72,200.68,2.06383763]
["bitfinex","SOLUSD",1761671694201,36.72206456,200.72,200.67,4.98320836]
["bitfinex","SOLUSD",1761671694500,36.72206456,200.72,200.66,22.88]
["bitfinex","SOLUSD",1761671694501,36.72206456,200.72,200.66,2.06383763]
["bitfinex","SOLUSD",1761671694803,38.78590219,200.72,200.66,2.06383763]
["bitfinex","SOLUSD",1761671694997,2.06383763,200.71,200.66,2.06383763]
["bitfinex","SOLUSD",1761671695199,36.72206456,200.72,200.62,31.74]
["bitfinex","SOLUSD",1761671695200,2.06383763,200.69,200.63,2.06383763]
["bitfinex","SOLUSD",1761671695498,33.80383763,200.69,200.63,7.04809567]
["bitfinex","SOLUSD",1761671695804,33.80383763,200.69,200.64,2.06383763]
["bitfinex","SOLUSD",1761671696184,31.74,200.69,200.65,2.06383763]
["bitfinex","SOLUSD",1761671696707,36.72291971,200.69,200.65,2.06383763]
["bitfinex","SOLUSD",1761671697806,36.72291971,200.69,200.66,2.06383763]
["bitfinex","SOLUSD",1761671698000,104.6,200.71,200.67,2.06383763]
["bitfinex","SOLUSD",1761671698180,31.74,200.7,200.67,2.06383763]
["bitfinex","SOLUSD",1761671700002,31.74,200.7,200.66,7.04729637]
["bitfinex","SOLUSD",1761671700403,104.6,200.71,200.69,2.06383763]
["bitfinex","SOLUSD",1761671700588,4.98179505,200.74,200.7,2.06383763]
["bitfinex","SOLUSD",1761671700589,31.74,200.73,200.7,2.06383763]
["bitfinex","SOLUSD",1761671700792,31.74,200.73,200.66,4.98345874]
["bitfinex","SOLUSD",1761671700793,4.98128331,200.76,200.72,2.06383763]
["bitfinex","SOLUSD",1761671700999,36.72128331,200.76,200.72,2.06383763]
["bitfinex","SOLUSD",1761671701207,38.78512094,200.76,200.7,2.06383763]
["bitfinex","SOLUSD",1761671701507,2.06383763,200.74,200.69,2.06383763]
["bitfinex","SOLUSD",1761671702108,2.06383763,200.75,200.69,2.06383763]
["bitfinex","SOLUSD",1761671703002,2.06383763,200.74,200.69,2.06383763]
["bitfinex","SOLUSD",1761671704004,2.06383763,200.74,200.68,7.04676698]
["bitfinex","SOLUSD",1761671704308,24.94383763,200.69,200.62,4.07997465]
["bitfinex","SOLUSD",1761671704504,31.88216157,200.68,200.59,6.14381228]
["bitfinex","SOLUSD",1761671704698,31.88216157,200.68,200.59,7.04904316]
["bitfinex","SOLUSD",1761671704901,0.14216157,200.66,200.55,4.07997465]
["bitfinex","SOLUSD",1761671705099,31.74,200.65,200.56,2.06383763]
["bitfinex","SOLUSD",1761671705497,0.14216157,200.66,200.58,2.06383763]
["bitfinex","SOLUSD",1761671705706,2.2059992,200.68,200.63,2.06383763]
["bitfinex","SOLUSD",1761671706412,2.2059992,200.68,200.59,2.06383763]
["bitfinex","SOLUSD",1761671706413,2.06383763,200.65,200.59,2.06383763]
["bitfinex","SOLUSD",1761671706592,2.06383763,200.64,200.58,2.06383763]
["bitfinex","SOLUSD",1761671706796,31.74,200.65,200.58,2.06383763]
["bitfinex","SOLUSD",1761671707113,2.06383763,200.63,200.58,2.06383763]
["bitfinex","SOLUSD",1761671707806,4.98425846,200.64,200.58,7.04936202]
["bitfinex","SOLUSD",1761671708113,33.80383763,200.65,200.59,2.06383763]
["bitfinex","SOLUSD",1761671708809,38.78777137,200.65,200.59,2.06383763]
["bitfinex","SOLUSD",1761671709110,33.80383763,200.65,200.59,2.06383763]
["bitfinex","SOLUSD",1761671709309,2.06383763,200.66,200.6,2.06383763]
["bitfinex","SOLUSD",1761671709492,31.74,200.65,200.61,4.9846983]
["bitfinex","SOLUSD",1761671709807,38.7876535,200.65,200.59,2.06383763]
["bitfinex","SOLUSD",1761671710006,2.06383763,200.64,200.57,27.86577043]
["bitfinex","SOLUSD",1761671710305,2.06383763,200.63,200.57,29.92957772]
["bitfinex","SOLUSD",1761671710504,2.06383763,200.64,200.58,2.06383763]
["bitfinex","SOLUSD",1761671710899,2.06383763,200.63,200.55,4.98610808]
["bitfinex","SOLUSD",1761671711105,2.06383763,200.62,200.56,2.06383763]
["bitfinex","SOLUSD",1761671711292,2.2059992,200.64,200.57,2.06383763]
["bitfinex","SOLUSD",1761671711493,4.98429945,200.63,200.57,2.06383763]
["bitfinex","SOLUSD",1761671711694,3.23162816,200.59,200.5,9.06739985]
["bitfinex","SOLUSD",1761671711895,3.23162816,200.59,200.51,3.23162816]
["bitfinex","SOLUSD",1761671711896,3.37378973,200.58,200.51,3.23162816]
["bitfinex","SOLUSD",1761671712314,3.37378973,200.58,200.5,4.9874252]
["bitfinex","SOLUSD",1761671712486,34.97162816,200.59,200.53,3.23162816]
["bitfinex","SOLUSD",1761671712818,36.72532142,200.59,200.53,3.23162816]
["bitfinex","SOLUSD",1761671713012,31.74,200.59,200.53,8.21840365]
["bitfinex","SOLUSD",1761671713310,22.88,200.68,200.58,3.23162816]
["bitfinex","SOLUSD",1761671713492,38.77869526,200.8,200.59,3.23162816]
["bitfinex","SOLUSD",1761671713493,22.88,200.64,200.59,3.23162816]
["bitfinex","SOLUSD",1761671713686,31.76,200.64,200.59,3.23162816]
["bitfinex","SOLUSD",1761671714616,36.74408297,200.64,200.56,35.34501363]
["bitfinex","SOLUSD",1761671714791,4.98408297,200.64,200.59,3.23162816]
["bitfinex","SOLUSD",1761671715118,31.76,200.63,200.59,3.23162816]
["bitfinex","SOLUSD",1761671716414,36.74434343,200.63,200.53,12.46664795]
["bitfinex","SOLUSD",1761671716618,3.23162816,200.59,200.5,4.98753117]
["bitfinex","SOLUSD",1761671716791,9.93098926,200.62,200.5,4.98753117]
["bitfinex","SOLUSD",1761671716792,34.99162816,200.58,200.51,3.23162816]
["bitfinex","SOLUSD",1761671717118,34.99162816,200.57,200.49,5.45941791]
["bitfinex","SOLUSD",1761671717295,34.99162816,200.56,200.49,3.70326882]
["bitfinex","SOLUSD",1761671717815,34.99162816,200.56,200.49,8.69091422]
["bitfinex","SOLUSD",1761671718118,34.99162816,200.56,200.49,0.47164066]
["bitfinex","SOLUSD",1761671718119,4.9862877,200.55,200.49,0.47164066]
["bitfinex","SOLUSD",1761671718316,3.37378973,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671718514,35.13378973,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671718812,31.90216157,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671719119,35.13378973,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671719631,44.92261742,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671720133,49.91014859,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671720611,34.99162816,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671720793,3.23162816,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671720993,31.76,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671721221,26.11162816,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671721414,31.78,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761671721801,35.01162816,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761671722124,31.78,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761671722929,1.99555987,200.58,200.49,0.47164066]
["bitfinex","SOLUSD",1761671722930,1.99555987,200.58,200.51,3.23162816]
["bitfinex","SOLUSD",1761671723104,31.78,200.57,200.51,3.23162816]
["bitfinex","SOLUSD",1761671723298,3.23162816,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671723521,35.01162816,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671723716,31.78,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671723902,31.78,200.52,200.5,3.23162816]
["bitfinex","SOLUSD",1761671724221,31.78,200.52,200.51,3.23162816]
["bitfinex","SOLUSD",1761671724410,4.98624844,200.56,200.51,3.23162816]
["bitfinex","SOLUSD",1761671724607,31.78,200.54,200.51,3.23162816]
["bitfinex","SOLUSD",1761671725209,31.78,200.56,200.49,5.45922353]
["bitfinex","SOLUSD",1761671725405,31.78,200.56,200.54,3.23162816]
["bitfinex","SOLUSD",1761671726130,5.1276891,200.59,200.54,3.23162816]
["bitfinex","SOLUSD",1761671726434,31.78,200.58,200.54,3.23162816]
["bitfinex","SOLUSD",1761671726819,31.78,200.58,200.53,4.98665239]
["bitfinex","SOLUSD",1761671727026,31.78,200.58,200.54,3.23162816]
["bitfinex","SOLUSD",1761671727733,31.78,200.58,200.54,7.75489591]
["bitfinex","SOLUSD",1761671728319,5.1276891,200.59,200.54,7.75489591]
["bitfinex","SOLUSD",1761671728518,31.78,200.58,200.54,7.75489591]
["bitfinex","SOLUSD",1761671729236,31.78,200.58,200.53,4.98675082]
["bitfinex","SOLUSD",1761671729436,31.78,200.58,200.54,7.75489591]
["bitfinex","SOLUSD",1761671730437,31.78,200.58,200.55,12.74110143]
["bitfinex","SOLUSD",1761671730609,44.52048222,200.58,200.52,7.75489591]
["bitfinex","SOLUSD",1761671731032,7.75489591,200.57,200.52,7.75489591]
["bitfinex","SOLUSD",1761671731336,36.76558631,200.58,200.53,7.75489591]
["bitfinex","SOLUSD",1761671732527,36.76558631,200.58,200.5,4.98736843]
["bitfinex","SOLUSD",1761671732734,44.52048222,200.58,200.52,7.75489591]
["bitfinex","SOLUSD",1761671733308,7.75489591,200.57,200.51,7.75489591]
["bitfinex","SOLUSD",1761671733512,7.75489591,200.55,200.49,0.47164066]
["bitfinex","SOLUSD",1761671733712,7.75489591,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761671734035,0.14216157,200.54,200.49,8.22653657]
["bitfinex","SOLUSD",1761671734231,31.8,200.52,200.5,7.75489591]
["bitfinex","SOLUSD",1761671734417,31.8,200.55,200.51,12.74194519]
["bitfinex","SOLUSD",1761671734621,31.8,200.55,200.54,7.75489591]
["bitfinex","SOLUSD",1761671734814,31.8,200.55,200.51,4.98704928]
["bitfinex","SOLUSD",1761671735011,31.8,200.55,200.54,7.75489591]
["bitfinex","SOLUSD",1761671735512,31.82,200.57,200.54,7.75489591]
["bitfinex","SOLUSD",1761671735713,31.82,200.57,200.56,7.75489591]
["bitfinex","SOLUSD",1761671735923,31.82,200.57,200.5,4.98752948]
["bitfinex","SOLUSD",1761671736227,0.14216157,200.56,200.49,0.47164066]
["bitfinex","SOLUSD",1761671736431,4.9862877,200.55,200.49,8.22653657]
["bitfinex","SOLUSD",1761671736628,4.9862877,200.55,200.5,7.75489591]
["bitfinex","SOLUSD",1761671737009,4.9862877,200.55,200.49,8.22653657]
["bitfinex","SOLUSD",1761671737937,12.74118361,200.55,200.49,8.22653657]
["bitfinex","SOLUSD",1761671738741,23.02216157,200.56,200.51,7.75489591]
["bitfinex","SOLUSD",1761671739042,31.82,200.55,200.51,7.75489591]
["bitfinex","SOLUSD",1761671739247,31.82,200.54,200.51,7.75489591]
["bitfinex","SOLUSD",1761671739438,12.88289207,200.57,200.51,7.75489591]
["bitfinex","SOLUSD",1761671739744,31.82,200.55,200.51,7.75489591]
["bitfinex","SOLUSD",1761671739944,36.80642073,200.55,200.5,7.75489591]
["bitfinex","SOLUSD",1761671741936,36.80642073,200.55,200.49,5.45936797]
["bitfinex","SOLUSD",1761671742239,36.80642073,200.55,200.5,7.75489591]
["bitfinex","SOLUSD",1761671742628,36.80642073,200.55,200.49,5.45936797]
["bitfinex","SOLUSD",1761671742828,36.80642073,200.55,200.51,7.75489591]
["bitfinex","SOLUSD",1761671743030,36.80642073,200.55,200.5,7.75489591]
["bitfinex","SOLUSD",1761671743640,7.89705748,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761671744236,0.14216157,200.54,200.49,8.22653657]
["bitfinex","SOLUSD",1761671744744,4.98678055,200.54,200.5,7.75489591]
["bitfinex","SOLUSD",1761671747331,4.98678055,200.54,200.49,8.22653657]
["bitfinex","SOLUSD",1761671747733,4.98678055,200.54,200.49,3.70430534]
["bitfinex","SOLUSD",1761671748134,4.98678055,200.54,200.5,3.23266468]
["bitfinex","SOLUSD",1761671749238,3.23266468,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671749665,3.23266468,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761671749839,35.03266468,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761671750866,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671751164,21.86493126,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671752230,53.68493126,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671752430,49.97118511,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671752642,46.73852043,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671752856,49.97118511,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671753059,53.68579122,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671760346,56.9184559,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671760951,56.9184559,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761671761149,0.14216157,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761671761356,21.86603998,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761671761960,53.66603998,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761671762370,50.4333753,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761671762576,53.66603998,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761671765958,53.66603998,200.49,200.47,1e-08]
["bitfinex","SOLUSD",1761671766276,21.86628878,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1761671766653,18.6336241,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1761671766974,21.86628878,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1761671769789,32.66882769,200.44,200.43,0.1]
["bitfinex","SOLUSD",1761671769962,67.84365394,200.44,200.43,0.1]
["bitfinex","SOLUSD",1761671770391,4.99026897,200.39,200.33,3.23266468]
["bitfinex","SOLUSD",1761671770559,35.03266468,200.38,200.32,3.23266468]
["bitfinex","SOLUSD",1761671771062,35.03266468,200.38,200.3,4.99251123]
["bitfinex","SOLUSD",1761671771063,3.23266468,200.37,200.3,4.99251123]
["bitfinex","SOLUSD",1761671771267,3.23266468,200.37,200.3,8.22517591]
["bitfinex","SOLUSD",1761671771467,35.03266468,200.38,200.32,3.23266468]
["bitfinex","SOLUSD",1761671772461,4.99076708,200.37,200.32,3.23266468]
["bitfinex","SOLUSD",1761671773979,4.99076708,200.37,200.32,2.07247808]
["bitfinex","SOLUSD",1761671774572,0.14216157,200.36,200.31,2.07247808]
["bitfinex","SOLUSD",1761671774760,31.8,200.35,200.31,2.07247808]
["bitfinex","SOLUSD",1761671775678,31.8,200.35,200.32,2.07247808]
["bitfinex","SOLUSD",1761671776367,36.79126544,200.35,200.32,2.07247808]
["bitfinex","SOLUSD",1761671776990,31.8,200.35,200.32,2.07247808]
["bitfinex","SOLUSD",1761671778169,31.8,200.35,200.32,7.06446922]
["bitfinex","SOLUSD",1761671778978,31.8,200.35,200.32,2.07247808]
["bitfinex","SOLUSD",1761671779280,31.8,200.35,200.28,35.462445]
["bitfinex","SOLUSD",1761671779484,31.8,200.35,200.3,2.07247808]
["bitfinex","SOLUSD",1761671779666,33.87247808,200.35,200.29,2.07247808]
["bitfinex","SOLUSD",1761671780067,4.99176359,200.33,200.28,2.17247808]
["bitfinex","SOLUSD",1761671780277,4.99176359,200.33,200.28,7.16547168]
["bitfinex","SOLUSD",1761671780476,31.8,200.32,200.28,7.16547168]
["bitfinex","SOLUSD",1761671780884,31.8,200.32,200.29,2.07247808]
["bitfinex","SOLUSD",1761671781574,31.8,200.33,200.31,2.07247808]
["bitfinex","SOLUSD",1761671782169,31.8,200.33,200.28,17.57551806]
["bitfinex","SOLUSD",1761671782370,31.8,200.33,200.28,5.0929936]
["bitfinex","SOLUSD",1761671782577,4.99131121,200.35,200.3,2.07247808]
["bitfinex","SOLUSD",1761671782783,0.14216157,200.37,200.31,2.07247808]
["bitfinex","SOLUSD",1761671783004,31.8,200.36,200.33,2.07247808]
["bitfinex","SOLUSD",1761671783293,31.8,200.36,200.32,2.07247808]
["bitfinex","SOLUSD",1761671783674,31.8,200.36,200.28,17.57551806]
["bitfinex","SOLUSD",1761671783875,31.8,200.36,200.32,2.07247808]
["bitfinex","SOLUSD",1761671784300,4.99126528,200.35,200.31,2.07247808]
["bitfinex","SOLUSD",1761671784504,36.79106671,200.36,200.31,2.07247808]
["bitfinex","SOLUSD",1761671784679,36.79106671,200.36,200.32,2.07247808]
["bitfinex","SOLUSD",1761671785484,31.8,200.36,200.32,2.07247808]
["bitfinex","SOLUSD",1761671785973,36.7910352,200.36,200.32,2.07247808]
["bitfinex","SOLUSD",1761671786673,36.7910352,200.36,200.31,2.07247808]
["bitfinex","SOLUSD",1761671787003,31.8,200.36,200.32,2.07247808]
["bitfinex","SOLUSD",1761671787797,5.13267958,200.38,200.34,2.07247808]
["bitfinex","SOLUSD",1761671787980,31.8,200.36,200.34,2.07247808]
["bitfinex","SOLUSD",1761671788574,4.99002371,200.4,200.3,25.76360667]
["bitfinex","SOLUSD",1761671788783,31.8,200.39,200.36,2.07247808]
["bitfinex","SOLUSD",1761671789193,31.8,200.39,200.35,2.07247808]
["bitfinex","SOLUSD",1761671789587,36.7903656,200.39,200.35,2.07247808]
["bitfinex","SOLUSD",1761671790592,31.8,200.39,200.35,2.07247808]
["bitfinex","SOLUSD",1761671790790,4.98978939,200.41,200.38,2.07247808]
["bitfinex","SOLUSD",1761671791101,31.8,200.4,200.37,2.07247808]
["bitfinex","SOLUSD",1761671791302,31.8,200.4,200.35,4.99121871]
["bitfinex","SOLUSD",1761671791502,31.8,200.4,200.37,2.07247808]
["bitfinex","SOLUSD",1761671791983,36.79006901,200.4,200.37,2.07247808]
["bitfinex","SOLUSD",1761671792179,36.79006901,200.4,200.36,2.07247808]
["bitfinex","SOLUSD",1761671792376,36.79006901,200.4,200.35,2.07247808]
["bitfinex","SOLUSD",1761671793115,2.07247808,200.36,200.27,4.99319927]
["bitfinex","SOLUSD",1761671793410,2.07247808,200.34,200.28,7.16548416]
["bitfinex","SOLUSD",1761671793588,31.8,200.33,200.28,7.16548416]
["bitfinex","SOLUSD",1761671794205,36.7918104,200.33,200.28,2.17247808]
["bitfinex","SOLUSD",1761671794389,36.7918104,200.33,200.28,7.16535667]
["bitfinex","SOLUSD",1761671794711,31.8,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671795196,36.7918307,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671795903,36.7918307,200.33,200.28,2.17247808]
["bitfinex","SOLUSD",1761671796297,36.7918307,200.33,200.28,7.16542604]
["bitfinex","SOLUSD",1761671796621,36.7918307,200.33,200.28,2.17247808]
["bitfinex","SOLUSD",1761671796916,36.7918307,200.33,200.28,7.16544713]
["bitfinex","SOLUSD",1761671797214,36.7918307,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671798411,36.7918307,200.33,200.28,0.1]
["bitfinex","SOLUSD",1761671798607,36.7918307,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671799014,31.8,200.33,200.3,2.07247808]
["bitfinex","SOLUSD",1761671799195,36.79177765,200.33,200.28,5.09291115]
["bitfinex","SOLUSD",1761671799393,36.79177765,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671800116,36.79177765,200.33,200.28,5.09291115]
["bitfinex","SOLUSD",1761671800300,36.79177765,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671800489,31.8,200.33,200.31,2.07247808]
["bitfinex","SOLUSD",1761671801105,31.8,200.33,200.29,4.99270116]
["bitfinex","SOLUSD",1761671801318,36.79178264,200.33,200.31,2.07247808]
["bitfinex","SOLUSD",1761671801497,36.79178264,200.33,200.3,2.07247808]
["bitfinex","SOLUSD",1761671802111,36.79178264,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671802315,31.8,200.33,200.29,2.07247808]
["bitfinex","SOLUSD",1761671802494,31.8,200.33,200.3,7.06498413]
["bitfinex","SOLUSD",1761671802691,31.8,200.33,200.31,2.07247808]
["bitfinex","SOLUSD",1761671803291,2.07247808,200.4,200.32,2.07247808]
["bitfinex","SOLUSD",1761671803489,31.8,200.38,200.35,2.07247808]
["bitfinex","SOLUSD",1761671803701,4.99001996,200.4,200.37,2.07247808]
["bitfinex","SOLUSD",1761671804010,35.5205745,200.39,200.36,2.07247808]
["bitfinex","SOLUSD",1761671804207,31.8,200.39,200.34,2.07247808]
["bitfinex","SOLUSD",1761671804406,36.79043878,200.39,200.34,2.07247808]
["bitfinex","SOLUSD",1761671804607,36.79043878,200.39,200.35,2.07247808]
["bitfinex","SOLUSD",1761671805692,36.79043878,200.39,200.34,2.07247808]
["bitfinex","SOLUSD",1761671805892,36.79043878,200.39,200.33,4.99171031]
["bitfinex","SOLUSD",1761671806116,36.79043878,200.39,200.35,2.07247808]
["bitfinex","SOLUSD",1761671808196,31.8,200.39,200.35,2.07247808]
["bitfinex","SOLUSD",1761671808591,31.8,200.39,200.36,2.07247808]
["bitfinex","SOLUSD",1761671808797,31.8,200.39,200.37,2.07247808]
["bitfinex","SOLUSD",1761671809805,31.8,200.39,200.35,4.99122705]
["bitfinex","SOLUSD",1761671809806,5.13167859,200.43,200.35,4.99122705]
["bitfinex","SOLUSD",1761671810006,35.5260226,200.42,200.39,2.07247808]
["bitfinex","SOLUSD",1761671810208,3.7260226,200.41,200.39,2.07247808]
["bitfinex","SOLUSD",1761671810813,31.8,200.42,200.39,2.07247808]
["bitfinex","SOLUSD",1761671812327,31.8,200.42,200.36,4.99092004]
["bitfinex","SOLUSD",1761671812328,36.78965348,200.42,200.38,2.07247808]
["bitfinex","SOLUSD",1761671814041,2.07247808,200.39,200.32,4.17337866]
["bitfinex","SOLUSD",1761671814343,4.99076708,200.37,200.32,2.07247808]
["bitfinex","SOLUSD",1761671815393,36.79052123,200.38,200.33,2.07247808]
["bitfinex","SOLUSD",1761671815627,36.79052123,200.38,200.34,2.07247808]
["bitfinex","SOLUSD",1761671815809,36.79052123,200.38,200.35,2.07247808]
["bitfinex","SOLUSD",1761671815810,31.8,200.38,200.35,2.07247808]
["bitfinex","SOLUSD",1761671816005,4.99031246,200.39,200.35,2.07247808]
["bitfinex","SOLUSD",1761671816318,31.8,200.38,200.35,2.07247808]
["bitfinex","SOLUSD",1761671816513,4.98956122,200.42,200.37,2.07247808]
["bitfinex","SOLUSD",1761671816724,31.8,200.41,200.39,2.07247808]
["bitfinex","SOLUSD",1761671817622,5.80121005,200.4,200.31,4.17337866]
["bitfinex","SOLUSD",1761671817820,49.2642564,200.41,200.31,4.99219652]
["bitfinex","SOLUSD",1761671817821,2.07247808,200.37,200.31,4.99219652]
["bitfinex","SOLUSD",1761671819422,7.06347099,200.37,200.31,4.99219652]
["bitfinex","SOLUSD",1761671819926,4.99099291,200.37,200.31,4.99219652]
["bitfinex","SOLUSD",1761671820138,38.86301054,200.38,200.31,4.99219652]
["bitfinex","SOLUSD",1761671820334,33.87247808,200.38,200.31,4.99219652]
["bitfinex","SOLUSD",1761671820937,38.86304245,200.38,200.29,6.24585674]
["bitfinex","SOLUSD",1761671821235,38.86304245,200.38,200.28,0.1]
["bitfinex","SOLUSD",1761671821236,0.14216157,200.35,200.28,0.1]
["bitfinex","SOLUSD",1761671821433,31.8,200.34,200.29,27.87272154]
["bitfinex","SOLUSD",1761671821834,36.79156887,200.34,200.29,27.87272154]
["bitfinex","SOLUSD",1761671822032,36.79156887,200.34,200.29,29.94519962]
["bitfinex","SOLUSD",1761671822033,31.8,200.34,200.29,29.94519962]
["bitfinex","SOLUSD",1761671822228,31.8,200.34,200.28,0.1]
["bitfinex","SOLUSD",1761671822229,2.07247808,200.33,200.28,0.1]
["bitfinex","SOLUSD",1761671822555,38.86402889,200.34,200.28,0.1]
["bitfinex","SOLUSD",1761671823319,36.79155081,200.34,200.28,5.09300015]
["bitfinex","SOLUSD",1761671823731,36.79155081,200.34,200.28,7.16547823]
["bitfinex","SOLUSD",1761671824037,31.8,200.34,200.28,7.16547823]
["bitfinex","SOLUSD",1761671824343,9.93098926,200.33,200.28,0.1]
["bitfinex","SOLUSD",1761671824538,2.07247808,200.3,200.28,0.1]
["bitfinex","SOLUSD",1761671824719,31.8,200.29,200.28,0.1]
["bitfinex","SOLUSD",1761671825736,9.93098926,200.33,200.28,0.1]
["bitfinex","SOLUSD",1761671825737,4.99251385,200.3,200.28,0.1]
["bitfinex","SOLUSD",1761671825936,4.99251385,200.3,200.25,4.59372539]
["bitfinex","SOLUSD",1761671826616,36.79251385,200.3,200.25,4.59372539]
["bitfinex","SOLUSD",1761671827019,36.79251385,200.3,200.24,7.06643671]
["bitfinex","SOLUSD",1761671827441,4.99251385,200.3,200.24,7.06643671]
["bitfinex","SOLUSD",1761671827649,31.8,200.34,200.27,4.9932591]
["bitfinex","SOLUSD",1761671827822,31.8,200.34,200.26,2.07247808]
["bitfinex","SOLUSD",1761671827823,36.79160049,200.34,200.26,2.07247808]
["bitfinex","SOLUSD",1761671828252,49.27038655,200.34,200.26,2.07247808]
["bitfinex","SOLUSD",1761671828433,3.7267864,200.33,200.26,2.07247808]
["bitfinex","SOLUSD",1761671829534,9.78882769,200.38,200.28,2.07247808]
["bitfinex","SOLUSD",1761671829730,9.78882769,200.4,200.34,2.07247808]
["bitfinex","SOLUSD",1761671829930,20.44533164,200.39,200.34,2.07247808]
["bitfinex","SOLUSD",1761671830129,16.72,200.39,200.34,2.07247808]
["bitfinex","SOLUSD",1761671830851,9.78882769,200.42,200.34,7.06394575]
["bitfinex","SOLUSD",1761671831149,35.54520839,200.41,200.34,7.06394575]
["bitfinex","SOLUSD",1761671831332,31.82,200.41,200.34,7.06394575]
["bitfinex","SOLUSD",1761671832548,22.88,200.41,200.34,7.06394575]
["bitfinex","SOLUSD",1761671832723,22.88,200.41,200.36,2.07247808]
["bitfinex","SOLUSD",1761671832927,27.86979978,200.41,200.36,2.07247808]
["bitfinex","SOLUSD",1761671833138,31.82,200.4,200.36,2.07247808]
["bitfinex","SOLUSD",1761671834237,31.82,200.4,200.33,4.99163765]
["bitfinex","SOLUSD",1761671834438,31.82,200.4,200.36,2.07247808]
["bitfinex","SOLUSD",1761671835633,36.8101591,200.4,200.36,2.07247808]
["bitfinex","SOLUSD",1761671835833,36.8101591,200.4,200.36,3.2368085]
["bitfinex","SOLUSD",1761671836729,4.98977519,200.41,200.36,3.2368085]
["bitfinex","SOLUSD",1761671836927,31.8,200.4,200.34,4.9914671]
["bitfinex","SOLUSD",1761671837429,9.93098926,200.39,200.3,4.17337866]
["bitfinex","SOLUSD",1761671837626,36.72117637,200.4,200.33,3.2368085]
["bitfinex","SOLUSD",1761671838357,49.19622627,200.4,200.33,3.2368085]
["bitfinex","SOLUSD",1761671839662,36.72117637,200.4,200.34,3.2368085]
["bitfinex","SOLUSD",1761671839853,9.78882769,200.45,200.33,4.9917625]
["bitfinex","SOLUSD",1761671840040,35.56361827,200.44,200.38,3.2368085]
["bitfinex","SOLUSD",1761671840239,3.72361827,200.43,200.38,3.2368085]
["bitfinex","SOLUSD",1761671840873,4.989522,200.42,200.38,3.2368085]
["bitfinex","SOLUSD",1761671841063,0.14216157,200.44,200.37,3.2368085]
["bitfinex","SOLUSD",1761671841361,4.98728242,200.51,200.43,3.2368085]
["bitfinex","SOLUSD",1761671841536,45.37107642,200.5,200.46,3.2368085]
["bitfinex","SOLUSD",1761671841852,4.98728242,200.51,200.4,26.1168085]
["bitfinex","SOLUSD",1761671842057,26.06157103,200.5,200.4,26.1168085]
["bitfinex","SOLUSD",1761671842260,9.78882769,200.6,200.44,22.88]
["bitfinex","SOLUSD",1761671842550,0.14216157,200.57,200.44,22.88]
["bitfinex","SOLUSD",1761671842767,3.71823676,200.57,200.44,22.88]
["bitfinex","SOLUSD",1761671842957,0.14216157,200.55,200.5,3.2368085]
["bitfinex","SOLUSD",1761671843167,31.86,200.54,200.51,3.2368085]
["bitfinex","SOLUSD",1761671843743,31.86,200.54,200.52,7.75699177]
["bitfinex","SOLUSD",1761671844165,36.84671244,200.54,200.52,7.75699177]
["bitfinex","SOLUSD",1761671844549,36.84671244,200.54,200.51,7.75699177]
["bitfinex","SOLUSD",1761671845362,22.88,200.58,200.53,7.75699177]
["bitfinex","SOLUSD",1761671845566,31.86,200.56,200.54,7.75699177]
["bitfinex","SOLUSD",1761671845749,31.86,200.56,200.53,7.75699177]
["bitfinex","SOLUSD",1761671846258,4.9862877,200.55,200.53,7.75699177]
["bitfinex","SOLUSD",1761671846575,4.9862877,200.55,200.51,7.75699177]
["bitfinex","SOLUSD",1761671846753,4.9862877,200.55,200.52,7.75699177]
["bitfinex","SOLUSD",1761671847463,36.84608242,200.56,200.53,7.75699177]
["bitfinex","SOLUSD",1761671847773,36.84608242,200.56,200.54,7.75699177]
["bitfinex","SOLUSD",1761671848147,31.86,200.56,200.55,7.75699177]
["bitfinex","SOLUSD",1761671848739,4.98580537,200.57,200.55,7.75699177]
["bitfinex","SOLUSD",1761671848938,4.98580537,200.57,200.48,9.78882769]
["bitfinex","SOLUSD",1761671849138,4.98580537,200.57,200.54,7.75699177]
["bitfinex","SOLUSD",1761671849453,0.14216157,200.56,200.49,7.75699177]
["bitfinex","SOLUSD",1761671849655,31.86,200.55,200.49,7.75699177]
["bitfinex","SOLUSD",1761671849965,31.86,200.55,200.5,7.75699177]
["bitfinex","SOLUSD",1761671850153,4.98653635,200.54,200.51,7.75699177]
["bitfinex","SOLUSD",1761671850564,4.98653635,200.54,200.47,22.88]
["bitfinex","SOLUSD",1761671850757,4.98653635,200.54,200.51,7.75699177]
["bitfinex","SOLUSD",1761671852348,4.98653635,200.54,200.49,4.98776212]
["bitfinex","SOLUSD",1761671852548,4.98653635,200.54,200.51,7.75699177]
["bitfinex","SOLUSD",1761671853144,4.98504486,200.6,200.53,7.75699177]
["bitfinex","SOLUSD",1761671853352,36.84536857,200.59,200.57,7.75699177]
["bitfinex","SOLUSD",1761671853560,22.88,200.62,200.58,7.75699177]
["bitfinex","SOLUSD",1761671853762,31.86,200.6,200.58,7.75699177]
["bitfinex","SOLUSD",1761671854156,31.86,200.6,200.57,7.75699177]
["bitfinex","SOLUSD",1761671854363,31.86,200.6,200.56,7.75699177]
["bitfinex","SOLUSD",1761671854572,31.86,200.6,200.55,7.75699177]
["bitfinex","SOLUSD",1761671854881,39.61699177,200.6,200.54,7.75699177]
["bitfinex","SOLUSD",1761671855259,39.61699177,200.6,200.55,7.75699177]
["bitfinex","SOLUSD",1761671855461,4.98529338,200.59,200.56,7.75699177]
["bitfinex","SOLUSD",1761671856662,4.98508728,200.6,200.58,7.75699177]
["bitfinex","SOLUSD",1761671856868,36.84508728,200.6,200.58,7.75699177]
["bitfinex","SOLUSD",1761671857688,36.84508728,200.6,200.57,7.75699177]
["bitfinex","SOLUSD",1761671858259,36.84508728,200.6,200.58,7.75699177]
["bitfinex","SOLUSD",1761671859367,57.06469121,200.6,200.54,7.75699177]
["bitfinex","SOLUSD",1761671860361,36.84508728,200.6,200.55,7.75699177]
["bitfinex","SOLUSD",1761671860559,31.86,200.6,200.59,7.75699177]
["bitfinex","SOLUSD",1761671860967,31.86,200.6,200.51,7.75699177]
["bitfinex","SOLUSD",1761671860968,39.59699177,200.6,200.51,7.75699177]
["bitfinex","SOLUSD",1761671861172,7.75699177,200.55,200.49,7.75699177]
["bitfinex","SOLUSD",1761671861779,12.74327947,200.55,200.49,12.74471576]
["bitfinex","SOLUSD",1761671862486,7.75699177,200.53,200.48,7.75699177]
["bitfinex","SOLUSD",1761671862675,7.75699177,200.53,200.47,7.75699177]
["bitfinex","SOLUSD",1761671862876,4.9862877,200.55,200.44,4.98902414]
["bitfinex","SOLUSD",1761671862877,7.75699177,200.54,200.48,7.75699177]
["bitfinex","SOLUSD",1761671863792,8.21951691,200.54,200.48,3.23298056]
["bitfinex","SOLUSD",1761671864595,20.68585778,200.54,200.44,40.3415845]
["bitfinex","SOLUSD",1761671864889,17.45287722,200.54,200.48,3.23298056]
["bitfinex","SOLUSD",1761671865073,20.68585778,200.54,200.48,3.23298056]
["bitfinex","SOLUSD",1761671865268,8.21951691,200.54,200.49,3.23298056]
["bitfinex","SOLUSD",1761671865783,12.74546622,200.54,200.49,7.75892987]
["bitfinex","SOLUSD",1761671866685,12.74546622,200.54,200.48,7.75892987]
["bitfinex","SOLUSD",1761671868278,25.21180709,200.54,200.47,7.75892987]
["bitfinex","SOLUSD",1761671868485,7.75892987,200.53,200.47,7.75892987]
["bitfinex","SOLUSD",1761671869692,4.98703371,200.52,200.48,7.75892987]
["bitfinex","SOLUSD",1761671869991,4.98703371,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761671870370,4.98683595,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671872173,7.75892987,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761671872871,7.75892987,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761671873393,7.75892987,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761671874290,4.98728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761671874808,7.75892987,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761671875087,12.74621229,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761671875389,4.98728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761671876968,4.98704024,200.52,200.49,8.23057053]
["bitfinex","SOLUSD",1761671877863,31.82,200.55,200.5,7.75892987]
["bitfinex","SOLUSD",1761671878186,31.82,200.55,200.51,7.75892987]
["bitfinex","SOLUSD",1761671878388,31.82,200.55,200.52,7.75892987]
["bitfinex","SOLUSD",1761671879172,4.98605067,200.56,200.52,7.75892987]
["bitfinex","SOLUSD",1761671880071,44.56465979,200.58,200.52,7.75892987]
["bitfinex","SOLUSD",1761671880380,36.80572992,200.58,200.53,7.75892987]
["bitfinex","SOLUSD",1761671881000,4.98504486,200.6,200.55,7.75892987]
["bitfinex","SOLUSD",1761671881377,12.74397473,200.6,200.54,7.75892987]
["bitfinex","SOLUSD",1761671881797,17.44765702,200.6,200.54,7.75892987]
["bitfinex","SOLUSD",1761671881999,25.20658689,200.6,200.54,7.75892987]
["bitfinex","SOLUSD",1761671882796,12.74397473,200.6,200.54,7.75892987]
["bitfinex","SOLUSD",1761671883013,4.98504486,200.6,200.55,7.75892987]
["bitfinex","SOLUSD",1761671883171,44.763749,200.61,200.55,7.75892987]
["bitfinex","SOLUSD",1761671883372,44.763749,200.61,200.56,7.75892987]
["bitfinex","SOLUSD",1761671883373,37.00481653,200.61,200.56,7.75892987]
["bitfinex","SOLUSD",1761671883625,32.02,200.61,200.56,7.75892987]
["bitfinex","SOLUSD",1761671884213,32.02,200.61,200.57,7.75892987]
["bitfinex","SOLUSD",1761671885274,32.02,200.61,200.57,12.74467776]
["bitfinex","SOLUSD",1761671885709,32.02,200.61,200.58,7.75892987]
["bitfinex","SOLUSD",1761671887526,32.02,200.61,200.57,12.74467776]
["bitfinex","SOLUSD",1761671887730,32.02,200.61,200.58,3.23002648]
["bitfinex","SOLUSD",1761671888503,0.2,200.61,200.6,3.23002648]
["bitfinex","SOLUSD",1761671888725,0.2,200.64,200.63,22.88]
["bitfinex","SOLUSD",1761671888901,3.23002648,200.78,200.63,26.11002648]
["bitfinex","SOLUSD",1761671889109,3.23002648,200.78,200.61,13.96220635]
["bitfinex","SOLUSD",1761671889110,0.38,200.74,200.68,3.23002648]
["bitfinex","SOLUSD",1761671889335,0.38,200.74,200.68,8.21308408]
["bitfinex","SOLUSD",1761671889620,4.09719626,200.74,200.68,8.21308408]
["bitfinex","SOLUSD",1761671889823,0.38,200.74,200.68,8.21308408]
["bitfinex","SOLUSD",1761671890009,4.98108455,200.76,200.68,8.21308408]
["bitfinex","SOLUSD",1761671891200,4.98108455,200.76,200.68,34.32311056]
["bitfinex","SOLUSD",1761671891398,0.2,200.81,200.71,22.88]
["bitfinex","SOLUSD",1761671891718,0.2,200.81,200.79,3.23002648]
["bitfinex","SOLUSD",1761671891926,5.17983168,200.81,200.78,3.23002648]
["bitfinex","SOLUSD",1761671892102,0.2,200.81,200.79,3.23002648]
["bitfinex","SOLUSD",1761671892302,0.2,200.81,200.8,3.23002648]
["bitfinex","SOLUSD",1761671893001,5.17983168,200.81,200.72,9.78882769]
["bitfinex","SOLUSD",1761671893201,5.17983168,200.81,200.79,3.23002648]
["bitfinex","SOLUSD",1761671893399,0.2,200.81,200.79,3.23002648]
["bitfinex","SOLUSD",1761671894012,0.2,200.81,200.8,3.23002648]
["bitfinex","SOLUSD",1761671896724,0.2,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1761671896916,0.2,200.81,200.74,27.86155344]
["bitfinex","SOLUSD",1761671897126,0.2,200.81,200.76,3.23002648]
["bitfinex","SOLUSD",1761671897434,5.17984822,200.81,200.77,3.23002648]
["bitfinex","SOLUSD",1761671897804,5.17984822,200.81,200.77,2.06321441]
["bitfinex","SOLUSD",1761671898023,5.17984822,200.81,200.76,2.06321441]
["bitfinex","SOLUSD",1761671898211,2.06321441,200.77,200.63,26.92028801]
["bitfinex","SOLUSD",1761671898415,2.06321441,200.75,200.7,2.06321441]
["bitfinex","SOLUSD",1761671898623,2.06321441,200.75,200.69,2.06321441]
["bitfinex","SOLUSD",1761671898818,2.06321441,200.74,200.68,2.06321441]
["bitfinex","SOLUSD",1761671899206,2.06321441,200.74,200.64,49.24417862]
["bitfinex","SOLUSD",1761671899207,0.14216157,200.79,200.69,2.06321441]
["bitfinex","SOLUSD",1761671899422,2.06321441,200.76,200.71,2.06321441]
["bitfinex","SOLUSD",1761671899613,2.06321441,200.76,200.67,27.86306015]
["bitfinex","SOLUSD",1761671899811,2.06321441,200.76,200.7,2.06321441]
["bitfinex","SOLUSD",1761671900737,17.43201513,200.78,200.7,2.06321441]
["bitfinex","SOLUSD",1761671900913,17.43201513,200.78,200.71,2.06321441]
["bitfinex","SOLUSD",1761671901110,19.49522954,200.78,200.72,2.06321441]
["bitfinex","SOLUSD",1761671901310,2.06321441,200.77,200.71,2.06321441]
["bitfinex","SOLUSD",1761671901724,5.16082443,200.77,200.71,5.16082443]
["bitfinex","SOLUSD",1761671902734,12.45143938,200.78,200.71,5.16082443]
["bitfinex","SOLUSD",1761671902909,10.14164825,200.77,200.71,5.16082443]
["bitfinex","SOLUSD",1761671903106,10.14164825,200.77,200.69,22.88]
["bitfinex","SOLUSD",1761671903107,5.16082443,200.76,200.69,22.88]
["bitfinex","SOLUSD",1761671903303,54.88,200.81,200.7,5.16082443]
["bitfinex","SOLUSD",1761671903505,0.2,200.81,200.78,5.16082443]
["bitfinex","SOLUSD",1761671903805,5.17985651,200.81,200.77,5.16082443]
["bitfinex","SOLUSD",1761671904319,5.17985651,200.81,200.79,5.16082443]
["bitfinex","SOLUSD",1761671907949,0.2,200.81,200.79,5.16082443]
["bitfinex","SOLUSD",1761671908240,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671908542,0.2,200.81,200.75,22.88]
["bitfinex","SOLUSD",1761671908734,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671909126,0.2,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1761671909313,5.17989984,200.81,200.77,5.16082443]
["bitfinex","SOLUSD",1761671909643,5.17989984,200.81,200.76,5.16082443]
["bitfinex","SOLUSD",1761671910149,5.17989984,200.81,200.77,5.16082443]
["bitfinex","SOLUSD",1761671910825,5.17989984,200.81,200.75,4.98124825]
["bitfinex","SOLUSD",1761671911025,5.17989984,200.81,200.77,5.16082443]
["bitfinex","SOLUSD",1761671911980,5.17989984,200.81,200.75,4.98124825]
["bitfinex","SOLUSD",1761671911989,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671912257,0.2,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1761671912645,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671914059,0.2,200.81,200.78,27.86055403]
["bitfinex","SOLUSD",1761671914355,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671915160,0.2,200.81,200.78,22.88]
["bitfinex","SOLUSD",1761671915361,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671915659,0.2,200.81,200.75,54.66]
["bitfinex","SOLUSD",1761671915845,5.17985047,200.81,200.75,54.66]
["bitfinex","SOLUSD",1761671916159,5.17985047,200.81,200.76,5.16082443]
["bitfinex","SOLUSD",1761671916353,5.17985047,200.81,200.77,5.16082443]
["bitfinex","SOLUSD",1761671916541,5.17985047,200.81,200.72,31.78]
["bitfinex","SOLUSD",1761671916542,0.2,200.81,200.78,5.16082443]
["bitfinex","SOLUSD",1761671917358,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671917752,0.2,200.81,200.76,22.88]
["bitfinex","SOLUSD",1761671917949,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671918141,0.2,200.81,200.79,5.16082443]
["bitfinex","SOLUSD",1761671918343,0.2,200.81,200.78,5.16082443]
["bitfinex","SOLUSD",1761671918538,0.2,200.81,200.76,22.88]
["bitfinex","SOLUSD",1761671918766,0.2,200.81,200.78,5.16082443]
["bitfinex","SOLUSD",1761671919545,5.17994978,200.81,200.78,5.16082443]
["bitfinex","SOLUSD",1761671920557,5.17994978,200.81,200.77,5.16082443]
["bitfinex","SOLUSD",1761671920976,0.2,200.81,200.77,5.16082443]
["bitfinex","SOLUSD",1761671921166,0.2,200.81,200.75,27.8612272]
["bitfinex","SOLUSD",1761671921472,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671922251,0.2,200.81,200.75,22.88]
["bitfinex","SOLUSD",1761671922252,0.2,200.81,200.77,22.88]
["bitfinex","SOLUSD",1761671922453,0.2,200.81,200.8,5.16082443]
["bitfinex","SOLUSD",1761671922651,0.2,200.81,200.78,5.16082443]
["bitfinex","SOLUSD",1761671922852,5.1799843,200.81,200.74,5.16082443]
["bitfinex","SOLUSD",1761671923068,5.1799843,200.81,200.75,28.04082443]
["bitfinex","SOLUSD",1761671923259,10.34080873,200.81,200.76,5.16082443]
["bitfinex","SOLUSD",1761671923773,8.25640216,200.8,200.75,22.88]
["bitfinex","SOLUSD",1761671923952,2.06410054,200.76,200.75,22.88]
["bitfinex","SOLUSD",1761671924147,4.9803495,200.79,200.75,22.88]
["bitfinex","SOLUSD",1761671924371,2.06410054,200.76,200.75,22.88]
["bitfinex","SOLUSD",1761671924660,2.06410054,200.76,200.71,31.78]
["bitfinex","SOLUSD",1761671924865,2.06410054,200.75,200.71,31.78]
["bitfinex","SOLUSD",1761671925065,4.9803495,200.79,200.73,22.88]
["bitfinex","SOLUSD",1761671925066,2.06410054,200.74,200.73,22.88]
["bitfinex","SOLUSD",1761671925850,4.9803495,200.79,200.73,22.88]
["bitfinex","SOLUSD",1761671926051,2.06410054,200.74,200.73,22.88]
["bitfinex","SOLUSD",1761671926272,2.06410054,200.75,200.73,22.88]
["bitfinex","SOLUSD",1761671927458,4.9803495,200.79,200.73,22.88]
["bitfinex","SOLUSD",1761671927459,2.06410054,200.74,200.73,22.88]
["bitfinex","SOLUSD",1761671928856,2.06410054,200.74,200.67,26.41998454]
["bitfinex","SOLUSD",1761671929064,2.06410054,200.72,200.7,54.66]
["bitfinex","SOLUSD",1761671929463,2.06410054,200.71,200.7,54.66]
["bitfinex","SOLUSD",1761671929656,4.98110308,200.76,200.7,54.66]
["bitfinex","SOLUSD",1761671929850,2.06410054,200.71,200.7,22.88]
["bitfinex","SOLUSD",1761671930169,4.9803277,200.79,200.7,22.88]
["bitfinex","SOLUSD",1761671930480,2.06410054,200.71,200.7,22.88]
["bitfinex","SOLUSD",1761671931953,2.06410054,200.71,200.69,31.78]
["bitfinex","SOLUSD",1761671932170,2.06410054,200.7,200.68,31.78]
["bitfinex","SOLUSD",1761671932364,2.06410054,200.69,200.68,31.78]
["bitfinex","SOLUSD",1761671933361,2.06410054,200.69,200.68,35.95337866]
["bitfinex","SOLUSD",1761671934665,4.98207545,200.72,200.68,35.95337866]
["bitfinex","SOLUSD",1761671934983,12.45320835,200.76,200.68,35.95337866]
["bitfinex","SOLUSD",1761671935182,2.06410054,200.7,200.68,31.78]
["bitfinex","SOLUSD",1761671935858,2.06410054,200.69,200.68,31.78]
["bitfinex","SOLUSD",1761671936060,2.06410054,200.69,200.67,4.17337866]
["bitfinex","SOLUSD",1761671936271,7.04716236,200.68,200.65,27.05337866]
["bitfinex","SOLUSD",1761671936580,2.06410054,200.66,200.64,31.78]
["bitfinex","SOLUSD",1761671936771,2.06410054,200.65,200.64,31.78]
["bitfinex","SOLUSD",1761671938061,2.06410054,200.65,200.62,36.76453504]
["bitfinex","SOLUSD",1761671938768,2.06410054,200.66,200.62,36.76453504]
["bitfinex","SOLUSD",1761671939582,2.06410054,200.64,200.62,31.78]
["bitfinex","SOLUSD",1761671939774,2.06410054,200.63,200.61,22.88]
["bitfinex","SOLUSD",1761671940088,2.06410054,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761671941964,2.06410054,200.62,200.56,16.58814727]
["bitfinex","SOLUSD",1761671942159,2.06410054,200.61,200.6,22.88]
["bitfinex","SOLUSD",1761671942691,2.06410054,200.61,200.57,36.74574667]
["bitfinex","SOLUSD",1761671942858,2.06410054,200.61,200.57,59.62574667]
["bitfinex","SOLUSD",1761671943276,2.06410054,200.6,200.58,31.76]
["bitfinex","SOLUSD",1761671943678,2.06410054,200.61,200.58,31.76]
["bitfinex","SOLUSD",1761671944073,2.06410054,200.59,200.58,31.76]
["bitfinex","SOLUSD",1761671944281,2.06410054,200.59,200.57,22.88]
["bitfinex","SOLUSD",1761671944596,2.06410054,200.59,200.5,5.4680572]
["bitfinex","SOLUSD",1761671944597,2.06410054,200.58,200.51,9.11033241]
["bitfinex","SOLUSD",1761671944798,2.06410054,200.54,200.5,4.98750942]
["bitfinex","SOLUSD",1761671945000,4.98547886,200.59,200.52,31.78]
["bitfinex","SOLUSD",1761671945298,4.98547886,200.59,200.49,0.47164066]
["bitfinex","SOLUSD",1761671945299,2.06410054,200.55,200.49,39.30347383]
["bitfinex","SOLUSD",1761671945470,2.06410054,200.55,200.5,2.06410054]
["bitfinex","SOLUSD",1761671945672,2.06410054,200.55,200.49,60.11937329]
["bitfinex","SOLUSD",1761671945890,2.06410054,200.55,200.49,39.30347383]
["bitfinex","SOLUSD",1761671946092,2.06410054,200.54,200.49,37.23937329]
["bitfinex","SOLUSD",1761671947084,2.06410054,200.53,200.49,60.11937329]
["bitfinex","SOLUSD",1761671947273,8.25640216,200.6,200.49,60.11937329]
["bitfinex","SOLUSD",1761671947593,14.91504029,200.64,200.52,22.88]
["bitfinex","SOLUSD",1761671947768,14.91504029,200.64,200.52,54.66]
["bitfinex","SOLUSD",1761671947973,2.06410054,200.58,200.52,56.72410054]
["bitfinex","SOLUSD",1761671948892,2.06410054,200.56,200.52,54.66]
["bitfinex","SOLUSD",1761671949287,2.06410054,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1761671949972,2.06410054,200.57,200.52,54.66]
["bitfinex","SOLUSD",1761671950390,2.06410054,200.58,200.52,61.71105597]
["bitfinex","SOLUSD",1761671950599,2.06410054,200.59,200.52,61.71105597]
["bitfinex","SOLUSD",1761671951105,2.06410054,200.57,200.52,59.64695543]
["bitfinex","SOLUSD",1761671951300,2.06410054,200.57,200.52,72.11453971]
["bitfinex","SOLUSD",1761671951999,4.98503272,200.61,200.52,74.17864025]
["bitfinex","SOLUSD",1761671952207,2.06410054,200.58,200.52,74.17864025]
["bitfinex","SOLUSD",1761671952710,4.98429945,200.63,200.58,7.93589946]
["bitfinex","SOLUSD",1761671952883,17.44504809,200.63,200.58,7.93589946]
["bitfinex","SOLUSD",1761671953086,32.81098926,200.62,200.58,7.93589946]
["bitfinex","SOLUSD",1761671953293,32.81098926,200.62,200.49,0.47164066]
["bitfinex","SOLUSD",1761671953294,9.93098926,200.58,200.49,0.47164066]
["bitfinex","SOLUSD",1761671953486,9.93098926,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761671954006,9.93098926,200.49,200.31,4.22308828]
["bitfinex","SOLUSD",1761671954177,2.06410054,200.4,200.33,2.06410054]
["bitfinex","SOLUSD",1761671954512,2.06410054,200.4,200.35,22.88]
["bitfinex","SOLUSD",1761671954699,2.06410054,200.4,200.39,22.88]
["bitfinex","SOLUSD",1761671954878,2.06410054,200.4,200.36,26.54]
["bitfinex","SOLUSD",1761671955075,2.06410054,200.4,200.36,31.53100959]
["bitfinex","SOLUSD",1761671955279,2.06410054,200.38,200.36,26.54]
["bitfinex","SOLUSD",1761671956503,2.06410054,200.38,200.37,22.88]
["bitfinex","SOLUSD",1761671956998,2.06410054,200.38,200.34,31.82]
["bitfinex","SOLUSD",1761671957198,2.06410054,200.35,200.34,31.82]
["bitfinex","SOLUSD",1761671957792,5.18116421,200.37,200.34,36.81146851]
["bitfinex","SOLUSD",1761671958183,5.18116421,200.38,200.34,36.81146851]
["bitfinex","SOLUSD",1761671958390,4.98951051,200.43,200.34,36.81146851]
["bitfinex","SOLUSD",1761671958590,5.18116421,200.39,200.34,36.81146851]
["bitfinex","SOLUSD",1761671959517,4.98962021,200.42,200.32,22.88]
["bitfinex","SOLUSD",1761671959518,5.18116421,200.35,200.32,22.88]
["bitfinex","SOLUSD",1761671959725,7.77473725,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761671959925,7.77473725,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761671960820,12.76675002,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761671962015,12.90891159,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761671962937,5.13417434,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761671963116,4.99174511,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761671963316,5.13336965,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761671963536,7.77473725,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761671963735,7.77473725,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761671963926,32.66882769,200.38,200.31,0.1]
["bitfinex","SOLUSD",1761671964136,7.77473725,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761671964440,32.66882769,200.38,200.31,0.1]
["bitfinex","SOLUSD",1761671964441,7.77473725,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761671964641,7.77473725,200.38,200.32,7.77473725]
["bitfinex","SOLUSD",1761671965139,7.77473725,200.39,200.31,0.1]
["bitfinex","SOLUSD",1761671965331,7.77473725,200.39,200.34,7.77473725]
["bitfinex","SOLUSD",1761671965844,7.77473725,200.38,200.32,7.77473725]
["bitfinex","SOLUSD",1761671966643,7.77473725,200.39,200.33,7.77473725]
["bitfinex","SOLUSD",1761671967040,12.76504432,200.39,200.31,0.1]
["bitfinex","SOLUSD",1761671967346,7.77473725,200.37,200.31,7.87473725]
["bitfinex","SOLUSD",1761671967532,7.77473725,200.37,200.32,7.77473725]
["bitfinex","SOLUSD",1761671967726,7.77473725,200.38,200.32,7.77473725]
["bitfinex","SOLUSD",1761671968643,7.77473725,200.39,200.34,7.77473725]
["bitfinex","SOLUSD",1761671968943,22.88,200.43,200.35,7.77473725]
["bitfinex","SOLUSD",1761671968944,7.77473725,200.4,200.35,7.77473725]
["bitfinex","SOLUSD",1761671969553,7.77473725,200.4,200.33,4.99152443]
["bitfinex","SOLUSD",1761671969554,7.77473725,200.4,200.34,7.77473725]
["bitfinex","SOLUSD",1761671969738,7.77473725,200.4,200.33,4.99152443]
["bitfinex","SOLUSD",1761671969934,7.77473725,200.38,200.33,12.76626168]
["bitfinex","SOLUSD",1761671970243,7.77473725,200.4,200.34,7.77473725]
["bitfinex","SOLUSD",1761671971338,4.98954514,200.42,200.34,12.76608763]
["bitfinex","SOLUSD",1761671971539,7.77473725,200.41,200.35,7.77473725]
["bitfinex","SOLUSD",1761671971847,4.98954514,200.42,200.34,4.99135038]
["bitfinex","SOLUSD",1761671971848,7.77473725,200.42,200.37,7.77473725]
["bitfinex","SOLUSD",1761671972257,7.77473725,200.42,200.36,7.77473725]
["bitfinex","SOLUSD",1761671972939,7.77473725,200.42,200.36,12.76573123]
["bitfinex","SOLUSD",1761671973448,12.76426632,200.42,200.36,12.76573123]
["bitfinex","SOLUSD",1761671973647,7.77473725,200.41,200.36,12.76573123]
["bitfinex","SOLUSD",1761671973841,12.76403837,200.43,200.37,7.77473725]
["bitfinex","SOLUSD",1761671976144,14.97491701,200.45,200.4,7.77473725]
["bitfinex","SOLUSD",1761671976341,104.6,200.46,200.41,7.77473725]
["bitfinex","SOLUSD",1761671976537,109.58874867,200.46,200.41,7.77473725]
["bitfinex","SOLUSD",1761671976849,117.36348592,200.46,200.4,7.77473725]
["bitfinex","SOLUSD",1761671977049,7.91689882,200.45,200.36,22.88]
["bitfinex","SOLUSD",1761671977361,7.77473725,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761671977833,3.23741799,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761671978236,3.23741799,200.39,200.33,3.23741799]
["bitfinex","SOLUSD",1761671978237,8.22770482,200.39,200.33,3.23741799]
["bitfinex","SOLUSD",1761671978432,8.22770482,200.39,200.34,22.88]
["bitfinex","SOLUSD",1761671978632,3.23741799,200.36,200.31,31.94]
["bitfinex","SOLUSD",1761671979029,3.23741799,200.36,200.32,22.88]
["bitfinex","SOLUSD",1761671979332,3.23741799,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761671979548,3.23741799,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761671979735,17.46595926,200.39,200.32,7.77080004]
["bitfinex","SOLUSD",1761671979736,7.77080004,200.38,200.32,7.77080004]
["bitfinex","SOLUSD",1761671979930,12.76108687,200.39,200.33,7.77080004]
["bitfinex","SOLUSD",1761671980532,7.77080004,200.38,200.32,7.77080004]
["bitfinex","SOLUSD",1761671981169,12.76108687,200.39,200.33,7.77080004]
["bitfinex","SOLUSD",1761671981538,7.77080004,200.39,200.33,7.77080004]
["bitfinex","SOLUSD",1761671981732,31.84,200.4,200.34,7.77080004]
["bitfinex","SOLUSD",1761671981733,12.76085545,200.4,200.34,7.77080004]
["bitfinex","SOLUSD",1761671982061,7.77080004,200.41,200.35,7.77080004]
["bitfinex","SOLUSD",1761671982245,7.77080004,200.41,200.31,17.57283904]
["bitfinex","SOLUSD",1761671982560,7.77080004,200.43,200.37,7.77080004]
["bitfinex","SOLUSD",1761671982744,7.77080004,200.42,200.37,7.77080004]
["bitfinex","SOLUSD",1761671985454,31.84,200.44,200.39,7.77080004]
["bitfinex","SOLUSD",1761671985645,31.84,200.44,200.4,7.77080004]
["bitfinex","SOLUSD",1761671986051,104.6,200.45,200.43,7.77080004]
["bitfinex","SOLUSD",1761671986365,7.77080004,200.48,200.43,7.77080004]
["bitfinex","SOLUSD",1761671986662,7.77080004,200.48,200.37,17.46764015]
["bitfinex","SOLUSD",1761671986663,7.77080004,200.48,200.42,7.77080004]
["bitfinex","SOLUSD",1761671987049,12.75886439,200.48,200.42,7.77080004]
["bitfinex","SOLUSD",1761671988246,44.5986138,200.49,200.43,7.77080004]
["bitfinex","SOLUSD",1761671990172,44.5986138,200.49,200.43,12.75991162]
["bitfinex","SOLUSD",1761671990466,39.61080004,200.49,200.44,7.77080004]
["bitfinex","SOLUSD",1761671990840,104.6,200.51,200.45,7.77080004]
["bitfinex","SOLUSD",1761671991078,104.6,200.51,200.47,7.77080004]
["bitfinex","SOLUSD",1761671992135,117.35816944,200.51,200.42,22.88]
["bitfinex","SOLUSD",1761671992443,117.35816944,200.51,200.45,7.77080004]
["bitfinex","SOLUSD",1761671993953,7.77080004,200.5,200.44,7.77080004]
["bitfinex","SOLUSD",1761671994157,7.77080004,200.48,200.42,30.65080004]
["bitfinex","SOLUSD",1761671994375,7.77080004,200.47,200.42,30.65080004]
["bitfinex","SOLUSD",1761671994585,7.77080004,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761671995468,4.98827754,200.47,200.42,7.77080004]
["bitfinex","SOLUSD",1761671998253,7.77080004,200.45,200.39,54.7]
["bitfinex","SOLUSD",1761671998451,7.77080004,200.45,200.39,62.47080004]
["bitfinex","SOLUSD",1761671998656,7.77080004,200.45,200.4,7.77080004]
["bitfinex","SOLUSD",1761671998863,7.77080004,200.46,200.4,7.77080004]
["bitfinex","SOLUSD",1761671999166,25.22977144,200.47,200.41,7.77080004]
["bitfinex","SOLUSD",1761671999677,8.22310907,200.47,200.42,3.23483153]
["bitfinex","SOLUSD",1761671999876,4.98827754,200.47,200.43,3.23483153]
["bitfinex","SOLUSD",1761672000271,4.98802873,200.48,200.43,3.23483153]
["bitfinex","SOLUSD",1761672000684,8.22286026,200.48,200.43,3.23483153]
["bitfinex","SOLUSD",1761672000867,8.22286026,200.48,200.39,54.7]
["bitfinex","SOLUSD",1761672000868,3.23483153,200.44,200.39,54.7]
["bitfinex","SOLUSD",1761672002164,3.23483153,200.45,200.39,57.93483153]
["bitfinex","SOLUSD",1761672002360,4.98902414,200.44,200.39,57.93483153]
["bitfinex","SOLUSD",1761672003670,8.22385567,200.44,200.39,22.88]
["bitfinex","SOLUSD",1761672003875,8.22385567,200.44,200.35,4.12190353]
["bitfinex","SOLUSD",1761672003876,3.23483153,200.41,200.35,3.23483153]
["bitfinex","SOLUSD",1761672004661,4.98925706,200.44,200.37,3.23483153]
["bitfinex","SOLUSD",1761672004884,3.23483153,200.43,200.37,3.23483153]
["bitfinex","SOLUSD",1761672005083,3.23483153,200.43,200.38,3.23483153]
["bitfinex","SOLUSD",1761672005968,3.23483153,200.42,200.34,54.68]
["bitfinex","SOLUSD",1761672006171,3.23483153,200.42,200.36,3.23483153]
["bitfinex","SOLUSD",1761672007077,4.98977096,200.41,200.36,3.23483153]
["bitfinex","SOLUSD",1761672008804,4.98977096,200.41,200.37,3.23483153]
["bitfinex","SOLUSD",1761672009498,44.27256036,200.44,200.34,54.68]
["bitfinex","SOLUSD",1761672009499,4.989522,200.42,200.38,3.23483153]
["bitfinex","SOLUSD",1761672010016,4.989522,200.42,200.37,3.23483153]
["bitfinex","SOLUSD",1761672010516,4.989522,200.42,200.38,3.23483153]
["bitfinex","SOLUSD",1761672010803,4.989522,200.42,200.39,3.23483153]
["bitfinex","SOLUSD",1761672011623,109.58930121,200.43,200.39,3.23483153]
["bitfinex","SOLUSD",1761672012127,109.58930121,200.43,200.38,3.23483153]
["bitfinex","SOLUSD",1761672012335,4.98827754,200.47,200.42,3.23483153]
["bitfinex","SOLUSD",1761672012516,4.98827754,200.47,200.43,3.23483153]
["bitfinex","SOLUSD",1761672013717,136.4,200.48,200.44,3.23483153]
["bitfinex","SOLUSD",1761672014733,141.38816334,200.48,200.44,3.23483153]
["bitfinex","SOLUSD",1761672016322,141.38816334,200.48,200.43,3.23483153]
["bitfinex","SOLUSD",1761672017622,141.38816334,200.48,200.4,22.88]
["bitfinex","SOLUSD",1761672017623,136.4,200.48,200.46,3.23483153]
["bitfinex","SOLUSD",1761672017951,104.6,200.48,200.47,3.23483153]
["bitfinex","SOLUSD",1761672018116,4.98704843,200.52,200.47,3.23483153]
["bitfinex","SOLUSD",1761672018319,4.98704843,200.52,200.48,3.23483153]
["bitfinex","SOLUSD",1761672018516,4.98683129,200.53,200.49,3.23483153]
["bitfinex","SOLUSD",1761672018830,40.02111923,200.55,200.49,3.23483153]
["bitfinex","SOLUSD",1761672019617,3.23483153,200.54,200.48,3.23483153]
["bitfinex","SOLUSD",1761672019813,2.0689761,200.49,200.44,22.88]
["bitfinex","SOLUSD",1761672020027,2.0689761,200.47,200.41,6.19087963]
["bitfinex","SOLUSD",1761672020239,2.0689761,200.47,200.41,2.0689761]
["bitfinex","SOLUSD",1761672020634,2.0689761,200.46,200.42,22.88]
["bitfinex","SOLUSD",1761672021139,31.8,200.49,200.43,2.0689761]
["bitfinex","SOLUSD",1761672021140,2.0689761,200.48,200.43,2.0689761]
["bitfinex","SOLUSD",1761672021334,2.0689761,200.48,200.42,22.88]
["bitfinex","SOLUSD",1761672021335,2.0689761,200.48,200.42,2.0689761]
["bitfinex","SOLUSD",1761672021939,4.98802873,200.48,200.42,24.9489761]
["bitfinex","SOLUSD",1761672022145,9.93098926,200.52,200.42,24.9489761]
["bitfinex","SOLUSD",1761672022146,2.0689761,200.52,200.46,2.0689761]
["bitfinex","SOLUSD",1761672022443,31.8,200.5,200.47,2.0689761]
["bitfinex","SOLUSD",1761672022824,4.9873213,200.51,200.47,2.0689761]
["bitfinex","SOLUSD",1761672024241,4.9873213,200.51,200.45,4.98865538]
["bitfinex","SOLUSD",1761672024442,4.9873213,200.51,200.46,2.0689761]
["bitfinex","SOLUSD",1761672024748,7.0562974,200.51,200.45,2.0689761]
["bitfinex","SOLUSD",1761672026342,4.9873213,200.51,200.46,2.0689761]
["bitfinex","SOLUSD",1761672027345,4.9873213,200.51,200.46,2.0689761]
["bitfinex","SOLUSD",1761672028234,7.0562974,200.51,200.45,2.0689761]
["bitfinex","SOLUSD",1761672031753,4.9873213,200.51,200.47,2.0689761]
["bitfinex","SOLUSD",1761672032057,109.58706867,200.52,200.48,2.0689761]
["bitfinex","SOLUSD",1761672032872,104.6,200.52,200.5,2.0689761]
["bitfinex","SOLUSD",1761672033056,104.6,200.52,200.49,2.0689761]
["bitfinex","SOLUSD",1761672034961,104.6,200.52,200.5,2.0689761]
["bitfinex","SOLUSD",1761672035329,104.6,200.52,200.51,2.0689761]
["bitfinex","SOLUSD",1761672036444,104.6,200.52,200.48,4.98797721]
["bitfinex","SOLUSD",1761672036655,104.6,200.52,200.51,2.0689761]
["bitfinex","SOLUSD",1761672038234,36.78579855,200.57,200.51,7.05625852]
["bitfinex","SOLUSD",1761672038437,36.78579855,200.57,200.53,2.0689761]
["bitfinex","SOLUSD",1761672038753,2.0689761,200.54,200.48,33.8689761]
["bitfinex","SOLUSD",1761672039053,2.0689761,200.52,200.46,56.7289761]
["bitfinex","SOLUSD",1761672039461,2.0689761,200.53,200.47,2.0689761]
["bitfinex","SOLUSD",1761672040132,31.78,200.54,200.47,2.0689761]
["bitfinex","SOLUSD",1761672040347,2.0689761,200.53,200.48,2.0689761]
["bitfinex","SOLUSD",1761672041253,7.05579733,200.53,200.48,2.0689761]
["bitfinex","SOLUSD",1761672041454,19.52275987,200.53,200.48,2.0689761]
["bitfinex","SOLUSD",1761672043655,17.45378377,200.53,200.48,2.0689761]
["bitfinex","SOLUSD",1761672044055,19.52275987,200.53,200.48,2.0689761]
["bitfinex","SOLUSD",1761672046550,2.0689761,200.51,200.46,22.88]
["bitfinex","SOLUSD",1761672046758,2.0689761,200.5,200.44,2.0689761]
["bitfinex","SOLUSD",1761672047337,17.45378377,200.53,200.45,2.0689761]
["bitfinex","SOLUSD",1761672047572,17.45378377,200.53,200.49,2.0689761]
["bitfinex","SOLUSD",1761672047740,17.45378377,200.53,200.5,2.0689761]
["bitfinex","SOLUSD",1761672047952,36.76655239,200.54,200.52,2.0689761]
["bitfinex","SOLUSD",1761672048161,4.98655239,200.54,200.51,2.0689761]
["bitfinex","SOLUSD",1761672048677,4.98655239,200.54,200.47,59.64808529]
["bitfinex","SOLUSD",1761672048971,4.98655239,200.54,200.52,2.0689761]
["bitfinex","SOLUSD",1761672049137,4.98655239,200.54,200.47,59.64808529]
["bitfinex","SOLUSD",1761672049138,4.98655239,200.54,200.51,2.0689761]
["bitfinex","SOLUSD",1761672050246,4.9862877,200.55,200.51,2.0689761]
["bitfinex","SOLUSD",1761672050647,4.9862877,200.55,200.49,0.47164066]
["bitfinex","SOLUSD",1761672050648,109.58609981,200.56,200.53,2.0689761]
["bitfinex","SOLUSD",1761672053271,109.58609981,200.56,200.49,5.45940475]
["bitfinex","SOLUSD",1761672053446,106.58609981,200.56,200.53,2.0689761]
["bitfinex","SOLUSD",1761672053867,119.05119753,200.56,200.52,2.0689761]
["bitfinex","SOLUSD",1761672054543,119.05119753,200.56,200.51,2.0689761]
["bitfinex","SOLUSD",1761672054742,2.0689761,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761672054958,2.0689761,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672055470,11.99996536,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672055765,2.0689761,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672056349,7.05650727,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672057160,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672057471,7.05650727,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672060156,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672060468,7.05650727,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672066185,20.71378855,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672067929,9.93098926,200.49,200.39,4.13335454]
["bitfinex","SOLUSD",1761672068057,2.0689761,200.42,200.38,4.13335454]
["bitfinex","SOLUSD",1761672068260,0.14216157,200.49,200.41,2.0689761]
["bitfinex","SOLUSD",1761672068483,31.78,200.47,200.42,2.0689761]
["bitfinex","SOLUSD",1761672068666,19.5253352,200.5,200.44,2.0689761]
["bitfinex","SOLUSD",1761672068867,4.98802873,200.48,200.43,2.0689761]
["bitfinex","SOLUSD",1761672069287,7.05700483,200.48,200.42,24.9489761]
["bitfinex","SOLUSD",1761672069455,4.98802873,200.48,200.43,2.0689761]
["bitfinex","SOLUSD",1761672069655,4.98802873,200.48,200.44,2.0689761]
["bitfinex","SOLUSD",1761672070281,4.98802873,200.48,200.46,2.0689761]
["bitfinex","SOLUSD",1761672070452,4.98782046,200.49,200.46,2.0689761]
["bitfinex","SOLUSD",1761672071062,4.98753117,200.5,200.46,2.0689761]
["bitfinex","SOLUSD",1761672071270,4.98753117,200.5,200.45,2.0689761]
["bitfinex","SOLUSD",1761672071584,19.95647062,200.5,200.45,2.0689761]
["bitfinex","SOLUSD",1761672073789,34.49427465,200.5,200.42,27.86947769]
["bitfinex","SOLUSD",1761672073982,34.49427465,200.5,200.44,2.0689761]
["bitfinex","SOLUSD",1761672075595,32.42529855,200.5,200.45,2.0689761]
["bitfinex","SOLUSD",1761672077011,57.36295441,200.5,200.41,4.14025084]
["bitfinex","SOLUSD",1761672077303,9.78882769,200.48,200.37,2.0689761]
["bitfinex","SOLUSD",1761672077596,2.0689761,200.41,200.35,2.0689761]
["bitfinex","SOLUSD",1761672077779,7.05890497,200.41,200.36,2.0689761]
["bitfinex","SOLUSD",1761672077988,7.05890497,200.41,200.38,22.88]
["bitfinex","SOLUSD",1761672078186,33.8489761,200.43,200.38,22.88]
["bitfinex","SOLUSD",1761672078387,43.82947781,200.43,200.38,22.88]
["bitfinex","SOLUSD",1761672079500,43.82947781,200.43,200.37,24.9489761]
["bitfinex","SOLUSD",1761672080089,2.0689761,200.41,200.33,4.14025084]
["bitfinex","SOLUSD",1761672080396,2.0689761,200.41,200.35,2.0689761]
["bitfinex","SOLUSD",1761672080602,14.97491701,200.42,200.37,2.0689761]
["bitfinex","SOLUSD",1761672080800,2.0689761,200.42,200.36,2.0689761]
["bitfinex","SOLUSD",1761672080988,17.04314565,200.42,200.36,2.0689761]
["bitfinex","SOLUSD",1761672081298,2.0689761,200.42,200.36,2.0689761]
["bitfinex","SOLUSD",1761672081484,17.04314565,200.42,200.36,2.0689761]
["bitfinex","SOLUSD",1761672081685,3.23657792,200.41,200.36,3.23657792]
["bitfinex","SOLUSD",1761672082402,8.22652421,200.41,200.36,3.23657792]
["bitfinex","SOLUSD",1761672082619,8.22652421,200.41,200.36,26.11657792]
["bitfinex","SOLUSD",1761672083805,8.22652421,200.41,200.35,22.88]
["bitfinex","SOLUSD",1761672083806,3.23657792,200.4,200.35,22.88]
["bitfinex","SOLUSD",1761672084012,20.70095163,200.41,200.35,26.11657792]
["bitfinex","SOLUSD",1761672084306,8.22652421,200.41,200.35,26.11657792]
["bitfinex","SOLUSD",1761672084519,8.22652421,200.41,200.36,3.23657792]
["bitfinex","SOLUSD",1761672084889,4.98994629,200.41,200.37,3.23657792]
["bitfinex","SOLUSD",1761672085099,104.6,200.42,200.39,3.23657792]
["bitfinex","SOLUSD",1761672085288,104.6,200.42,200.4,3.23657792]
["bitfinex","SOLUSD",1761672088689,104.6,200.42,200.41,3.23657792]
["bitfinex","SOLUSD",1761672089405,4.98879789,200.45,200.41,3.23657792]
["bitfinex","SOLUSD",1761672089796,109.58856258,200.46,200.42,3.23657792]
["bitfinex","SOLUSD",1761672090708,109.58856258,200.46,200.43,3.23657792]
["bitfinex","SOLUSD",1761672091608,109.58856258,200.46,200.42,31.10608668]
["bitfinex","SOLUSD",1761672092797,104.6,200.46,200.42,31.10608668]
["bitfinex","SOLUSD",1761672093002,119.57043339,200.46,200.43,3.23657792]
["bitfinex","SOLUSD",1761672093210,104.6,200.46,200.43,3.23657792]
["bitfinex","SOLUSD",1761672093513,104.6,200.46,200.44,3.23657792]
["bitfinex","SOLUSD",1761672093915,109.58860767,200.46,200.42,22.88]
["bitfinex","SOLUSD",1761672094287,109.58860767,200.46,200.42,26.11657792]
["bitfinex","SOLUSD",1761672095191,3.23657792,200.45,200.4,22.88]
["bitfinex","SOLUSD",1761672095418,3.23657792,200.45,200.39,3.23657792]
["bitfinex","SOLUSD",1761672095912,14.97118047,200.44,200.39,3.23657792]
["bitfinex","SOLUSD",1761672096307,19.96020545,200.44,200.39,8.22672474]
["bitfinex","SOLUSD",1761672096808,19.96020545,200.44,200.39,3.23657792]
["bitfinex","SOLUSD",1761672097205,19.96020545,200.44,200.38,54.66]
["bitfinex","SOLUSD",1761672097206,19.96020545,200.44,200.4,3.23657792]
["bitfinex","SOLUSD",1761672097611,19.96020545,200.44,200.39,3.23657792]
["bitfinex","SOLUSD",1761672098715,19.96020545,200.44,200.38,63.7907142]
["bitfinex","SOLUSD",1761672098716,23.19678337,200.44,200.38,62.03682876]
["bitfinex","SOLUSD",1761672098902,3.23657792,200.43,200.38,54.66]
["bitfinex","SOLUSD",1761672100296,14.97267486,200.42,200.38,54.66]
["bitfinex","SOLUSD",1761672100598,4.98951855,200.43,200.38,57.89657792]
["bitfinex","SOLUSD",1761672100816,14.97267486,200.42,200.38,57.89657792]
["bitfinex","SOLUSD",1761672100993,14.97267486,200.42,200.38,54.66]
["bitfinex","SOLUSD",1761672101198,14.97267486,200.42,200.38,22.88]
["bitfinex","SOLUSD",1761672101699,4.98951855,200.43,200.38,22.88]
["bitfinex","SOLUSD",1761672101908,8.22609647,200.43,200.38,22.88]
["bitfinex","SOLUSD",1761672102097,14.97267486,200.42,200.38,22.88]
["bitfinex","SOLUSD",1761672102698,19.9623191,200.42,200.38,22.88]
["bitfinex","SOLUSD",1761672104025,8.22622216,200.42,200.38,22.88]
["bitfinex","SOLUSD",1761672104224,14.97416955,200.41,200.38,22.88]
["bitfinex","SOLUSD",1761672104598,14.97416955,200.41,200.37,31.78]
["bitfinex","SOLUSD",1761672104919,3.23657792,200.4,200.35,4.14025084]
["bitfinex","SOLUSD",1761672105218,3.23657792,200.4,200.34,39.15682876]
["bitfinex","SOLUSD",1761672105390,3.23657792,200.4,200.34,35.01657792]
["bitfinex","SOLUSD",1761672105594,14.97566454,200.39,200.34,35.01657792]
["bitfinex","SOLUSD",1761672105806,4.99051801,200.38,200.34,35.01657792]
["bitfinex","SOLUSD",1761672105995,4.99051801,200.38,200.33,27.02025084]
["bitfinex","SOLUSD",1761672106195,4.99051801,200.38,200.32,7.37682876]
["bitfinex","SOLUSD",1761672106196,8.22709593,200.38,200.32,7.37682876]
["bitfinex","SOLUSD",1761672106414,3.23657792,200.37,200.32,31.78]
["bitfinex","SOLUSD",1761672106598,18.21373775,200.37,200.32,31.78]
["bitfinex","SOLUSD",1761672107028,3.23657792,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672107203,3.23657792,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672107615,35.01657792,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672107802,9.23226361,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672108003,12.46884153,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672110421,9.23226361,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672110622,22.25766922,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672111100,12.46884153,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672112530,22.39983079,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672113525,4.24025084,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672113828,7.47682876,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672114412,12.46884153,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672118924,9.23226361,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672119227,12.46884153,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672120629,9.23226361,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672121415,12.46884153,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672123026,4.24025084,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672123230,3.23657792,200.4,200.31,8.32883991]
["bitfinex","SOLUSD",1761672123415,32.65657792,200.41,200.35,3.23657792]
["bitfinex","SOLUSD",1761672123931,29.42,200.41,200.37,3.23657792]
["bitfinex","SOLUSD",1761672124126,29.42,200.41,200.31,17.57291697]
["bitfinex","SOLUSD",1761672124127,3.23657792,200.38,200.31,0.1]
["bitfinex","SOLUSD",1761672124335,18.21149493,200.4,200.31,0.1]
["bitfinex","SOLUSD",1761672124336,23.02216157,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672124521,8.22859069,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672124836,40.04859069,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672128640,36.81201277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672128833,1.99775252,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672129035,6.98965962,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672130217,1.99775252,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672130424,3.23657792,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672130732,35.05657792,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672130925,40.04859069,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672134348,49.97957995,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672134919,51.97753204,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672137037,48.74095412,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672137350,51.97753204,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672137726,10.22654278,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672138048,40.02859069,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672143969,38.86575265,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672144267,4.99176283,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672144766,33.87373988,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672144973,2.07373988,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672145741,4.99126938,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672145940,2.07373988,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672146544,2.07373988,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672148272,4.99201277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672151257,4.99176359,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672156378,2.07373988,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672156572,15.73878634,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672158174,18.65705923,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672158480,20.73079911,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672159577,10.79980985,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672159766,3.7340572,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672160077,4.99183908,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672160758,7.06557896,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672161554,4.99183908,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672164662,36.79156446,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672166981,38.86530434,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672168385,36.79156446,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672169678,33.87373988,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672170764,9.78882769,200.41,200.31,0.1]
["bitfinex","SOLUSD",1761672170765,31.11100615,200.47,200.33,2.07373988]
["bitfinex","SOLUSD",1761672170961,1.99999999,200.51,200.32,2.07373988]
["bitfinex","SOLUSD",1761672170962,2.07373988,200.39,200.32,2.07373988]
["bitfinex","SOLUSD",1761672171167,9.78882769,200.45,200.32,2.07373988]
["bitfinex","SOLUSD",1761672171168,38.86430871,200.38,200.32,2.07373988]
["bitfinex","SOLUSD",1761672171378,7.06430871,200.38,200.32,2.07373988]
["bitfinex","SOLUSD",1761672171565,12.472929,200.44,200.32,2.07373988]
["bitfinex","SOLUSD",1761672171768,3.73101462,200.43,200.37,2.07373988]
["bitfinex","SOLUSD",1761672171982,3.73101462,200.42,200.38,2.07373988]
["bitfinex","SOLUSD",1761672172186,33.87373988,200.44,200.38,2.07373988]
["bitfinex","SOLUSD",1761672172360,3.72844435,200.43,200.38,2.07373988]
["bitfinex","SOLUSD",1761672172565,5.80218423,200.42,200.36,2.07373988]
["bitfinex","SOLUSD",1761672172768,3.72844435,200.41,200.36,2.07373988]
["bitfinex","SOLUSD",1761672172997,3.72844435,200.4,200.36,2.07373988]
["bitfinex","SOLUSD",1761672173182,2.07373988,200.42,200.36,2.07373988]
["bitfinex","SOLUSD",1761672173183,4.98977096,200.41,200.36,2.07373988]
["bitfinex","SOLUSD",1761672173891,2.07373988,200.42,200.36,7.06468422]
["bitfinex","SOLUSD",1761672173892,4.98956463,200.42,200.36,7.06468422]
["bitfinex","SOLUSD",1761672174191,4.98956463,200.42,200.36,2.07373988]
["bitfinex","SOLUSD",1761672174192,3.72706774,200.41,200.36,2.07373988]
["bitfinex","SOLUSD",1761672175794,8.71689509,200.41,200.37,2.07373988]
["bitfinex","SOLUSD",1761672175996,4.98982735,200.41,200.37,2.07373988]
["bitfinex","SOLUSD",1761672177392,7.06356723,200.41,200.36,2.07373988]
["bitfinex","SOLUSD",1761672177592,7.06356723,200.41,200.32,12.48003194]
["bitfinex","SOLUSD",1761672177593,2.07373988,200.38,200.32,2.07373988]
["bitfinex","SOLUSD",1761672177770,4.98982735,200.41,200.33,22.88]
["bitfinex","SOLUSD",1761672177771,2.07373988,200.37,200.33,22.88]
["bitfinex","SOLUSD",1761672178093,4.98982735,200.41,200.31,0.1]
["bitfinex","SOLUSD",1761672178094,2.07373988,200.36,200.31,2.17373988]
["bitfinex","SOLUSD",1761672178297,2.07373988,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672178887,2.07373988,200.36,200.31,2.17373988]
["bitfinex","SOLUSD",1761672179391,7.06493293,200.36,200.31,2.17373988]
["bitfinex","SOLUSD",1761672179903,7.06493293,200.36,200.31,5.09216484]
["bitfinex","SOLUSD",1761672180199,7.06493293,200.36,200.31,7.16590472]
["bitfinex","SOLUSD",1761672180507,2.07373988,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672180678,2.07373988,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672181293,2.07373988,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672181592,7.06575265,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672183297,20.72264203,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672185192,10.79165277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672185497,7.06575265,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672185707,10.79146805,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672185883,10.79150838,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672186806,24.94633756,200.44,200.31,2.17373988]
["bitfinex","SOLUSD",1761672186989,3.72552948,200.38,200.34,2.07373988]
["bitfinex","SOLUSD",1761672187188,3.72552948,200.38,200.31,0.1]
["bitfinex","SOLUSD",1761672187396,3.72552948,200.38,200.35,2.07373988]
["bitfinex","SOLUSD",1761672187791,3.72512305,200.37,200.35,2.07373988]
["bitfinex","SOLUSD",1761672187991,21.22,200.39,200.35,2.07373988]
["bitfinex","SOLUSD",1761672188184,3.72512342,200.38,200.35,2.07373988]
["bitfinex","SOLUSD",1761672188393,3.72512342,200.38,200.36,2.07373988]
["bitfinex","SOLUSD",1761672188594,34.02877525,200.45,200.37,2.07373988]
["bitfinex","SOLUSD",1761672188907,5.79890023,200.44,200.38,2.07373988]
["bitfinex","SOLUSD",1761672189089,3.72516035,200.43,200.4,2.07373988]
["bitfinex","SOLUSD",1761672189291,34.02877525,200.45,200.41,2.07373988]
["bitfinex","SOLUSD",1761672189507,3.72408451,200.44,200.41,2.07373988]
["bitfinex","SOLUSD",1761672189685,24.93199181,200.55,200.43,2.07373988]
["bitfinex","SOLUSD",1761672189889,2.07373988,200.51,200.45,2.07373988]
["bitfinex","SOLUSD",1761672190102,3.72325713,200.5,200.46,2.07373988]
["bitfinex","SOLUSD",1761672190289,36.44653635,200.54,200.47,2.07373988]
["bitfinex","SOLUSD",1761672190491,4.98703371,200.52,200.47,2.07373988]
["bitfinex","SOLUSD",1761672191109,4.98703371,200.52,200.49,2.07373988]
["bitfinex","SOLUSD",1761672191312,4.98603909,200.56,200.51,2.07373988]
["bitfinex","SOLUSD",1761672191611,4.98603909,200.56,200.52,2.07373988]
["bitfinex","SOLUSD",1761672193018,0.2,200.62,200.55,2.07373988]
["bitfinex","SOLUSD",1761672193198,17.44678729,200.61,200.56,2.07373988]
["bitfinex","SOLUSD",1761672193514,2.07373988,200.6,200.54,2.07373988]
["bitfinex","SOLUSD",1761672194506,2.07373988,200.6,200.48,27.8678151]
["bitfinex","SOLUSD",1761672194713,4.98529338,200.59,200.53,2.07373988]
["bitfinex","SOLUSD",1761672195311,2.07373988,200.56,200.48,22.88]
["bitfinex","SOLUSD",1761672195503,2.07373988,200.56,200.43,27.06675239]
["bitfinex","SOLUSD",1761672195504,9.93098926,200.58,200.51,2.07373988]
["bitfinex","SOLUSD",1761672195708,17.59068841,200.59,200.54,2.07373988]
["bitfinex","SOLUSD",1761672195709,17.44852684,200.59,200.54,2.07373988]
["bitfinex","SOLUSD",1761672196008,19.52226672,200.59,200.53,2.07373988]
["bitfinex","SOLUSD",1761672196587,4.98579049,200.57,200.5,22.88]
["bitfinex","SOLUSD",1761672196799,4.98579049,200.57,200.52,2.07373988]
["bitfinex","SOLUSD",1761672197198,19.52400661,200.57,200.51,2.07373988]
["bitfinex","SOLUSD",1761672197419,2.07373988,200.56,200.51,2.07373988]
["bitfinex","SOLUSD",1761672197617,2.07373988,200.56,200.49,22.88]
["bitfinex","SOLUSD",1761672197918,2.07373988,200.56,200.5,2.07373988]
["bitfinex","SOLUSD",1761672198695,4.9862877,200.55,200.51,2.07373988]
["bitfinex","SOLUSD",1761672199224,4.9862877,200.55,200.5,2.07373988]
["bitfinex","SOLUSD",1761672199431,2.07373988,200.54,200.49,2.07373988]
["bitfinex","SOLUSD",1761672199918,2.07373988,200.52,200.51,5.0]
["bitfinex","SOLUSD",1761672200117,17.45200697,200.55,200.51,5.0]
["bitfinex","SOLUSD",1761672200323,4.9862877,200.55,200.51,7.07373988]
["bitfinex","SOLUSD",1761672200828,4.9862877,200.55,200.51,5.0]
["bitfinex","SOLUSD",1761672201027,7.06002758,200.55,200.51,5.0]
["bitfinex","SOLUSD",1761672201520,4.9862877,200.55,200.51,5.0]
["bitfinex","SOLUSD",1761672201719,4.9862877,200.55,200.51,7.07373988]
["bitfinex","SOLUSD",1761672202719,19.52509074,200.56,200.51,5.0]
["bitfinex","SOLUSD",1761672203050,2.07373988,200.53,200.51,5.0]
["bitfinex","SOLUSD",1761672203808,2.07373988,200.52,200.51,5.0]
["bitfinex","SOLUSD",1761672205007,7.06077359,200.52,200.51,5.0]
["bitfinex","SOLUSD",1761672205218,4.98703371,200.52,200.51,5.0]
["bitfinex","SOLUSD",1761672205612,7.06077359,200.52,200.51,5.0]
["bitfinex","SOLUSD",1761672205812,8.22002038,200.52,200.51,5.0]
["bitfinex","SOLUSD",1761672206630,18.15100964,200.52,200.51,5.0]
["bitfinex","SOLUSD",1761672211219,3.23298667,200.45,200.38,22.88]
["bitfinex","SOLUSD",1761672211418,3.23298667,200.45,200.39,3.23298667]
["bitfinex","SOLUSD",1761672212032,3.23298667,200.42,200.36,3.23298667]
["bitfinex","SOLUSD",1761672212235,8.22275763,200.41,200.35,3.23298667]
["bitfinex","SOLUSD",1761672212539,3.23298667,200.4,200.34,3.23298667]
["bitfinex","SOLUSD",1761672212714,17.46419838,200.41,200.35,3.23298667]
["bitfinex","SOLUSD",1761672212715,20.69718505,200.41,200.35,3.23298667]
["bitfinex","SOLUSD",1761672213218,8.22275763,200.41,200.35,3.23298667]
["bitfinex","SOLUSD",1761672214130,4.98977096,200.41,200.34,22.88]
["bitfinex","SOLUSD",1761672214335,4.98977096,200.41,200.37,3.23298667]
["bitfinex","SOLUSD",1761672215425,4.989522,200.42,200.37,3.23298667]
["bitfinex","SOLUSD",1761672215620,4.989522,200.42,200.39,3.23298667]
["bitfinex","SOLUSD",1761672215836,36.82924057,200.44,200.39,7.76520081]
["bitfinex","SOLUSD",1761672216046,36.82924057,200.44,200.4,7.76520081]
["bitfinex","SOLUSD",1761672217249,7.76520081,200.48,200.43,7.76520081]
["bitfinex","SOLUSD",1761672217456,44.30996538,200.49,200.44,7.76520081]
["bitfinex","SOLUSD",1761672217653,7.76520081,200.48,200.42,7.76520081]
["bitfinex","SOLUSD",1761672218428,4.98827754,200.47,200.42,7.76520081]
["bitfinex","SOLUSD",1761672218849,4.98827754,200.47,200.43,7.76520081]
["bitfinex","SOLUSD",1761672219660,17.45810055,200.48,200.43,7.76520081]
["bitfinex","SOLUSD",1761672221046,25.22330136,200.48,200.42,7.76520081]
["bitfinex","SOLUSD",1761672221451,7.76520081,200.47,200.41,7.76520081]
["bitfinex","SOLUSD",1761672221768,12.75372719,200.46,200.4,7.76520081]
["bitfinex","SOLUSD",1761672222063,4.98852638,200.46,200.41,7.76520081]
["bitfinex","SOLUSD",1761672223467,4.98852638,200.46,200.42,7.76520081]
["bitfinex","SOLUSD",1761672224470,4.98827754,200.47,200.42,7.76520081]
["bitfinex","SOLUSD",1761672227456,4.98827754,200.47,200.43,7.76520081]
["bitfinex","SOLUSD",1761672229155,17.45810055,200.48,200.44,7.76520081]
["bitfinex","SOLUSD",1761672229574,104.6,200.5,200.47,7.76520081]
["bitfinex","SOLUSD",1761672229854,104.6,200.5,200.43,22.88]
["bitfinex","SOLUSD",1761672230064,104.6,200.5,200.48,7.76520081]
["bitfinex","SOLUSD",1761672230576,104.6,200.5,200.47,7.76520081]
["bitfinex","SOLUSD",1761672230956,109.58757375,200.5,200.47,7.76520081]
["bitfinex","SOLUSD",1761672231460,104.6,200.5,200.48,7.76520081]
["bitfinex","SOLUSD",1761672232690,31.8,200.54,200.49,7.76520081]
["bitfinex","SOLUSD",1761672232866,31.8,200.54,200.5,7.76520081]
["bitfinex","SOLUSD",1761672234256,104.6,200.55,200.51,7.76520081]
["bitfinex","SOLUSD",1761672234460,104.6,200.55,200.52,7.76520081]
["bitfinex","SOLUSD",1761672235363,104.6,200.55,200.53,7.76520081]
["bitfinex","SOLUSD",1761672236061,7.76520081,200.54,200.48,22.88]
["bitfinex","SOLUSD",1761672236374,7.76520081,200.53,200.48,22.88]
["bitfinex","SOLUSD",1761672236885,7.76520081,200.54,200.48,22.88]
["bitfinex","SOLUSD",1761672237052,7.76520081,200.54,200.48,30.64520081]
["bitfinex","SOLUSD",1761672237869,7.76520081,200.54,200.48,26.11263004]
["bitfinex","SOLUSD",1761672237870,3.23263004,200.54,200.48,26.11263004]
["bitfinex","SOLUSD",1761672238879,4.98678501,200.53,200.48,22.88]
["bitfinex","SOLUSD",1761672239271,8.21941505,200.53,200.48,22.88]
["bitfinex","SOLUSD",1761672239665,20.68637759,200.53,200.48,22.88]
["bitfinex","SOLUSD",1761672239868,3.23263004,200.52,200.45,57.89263004]
["bitfinex","SOLUSD",1761672240072,3.23263004,200.5,200.45,22.88]
["bitfinex","SOLUSD",1761672240468,3.23263004,200.51,200.45,31.10134659]
["bitfinex","SOLUSD",1761672240672,3.23263004,200.52,200.46,3.23263004]
["bitfinex","SOLUSD",1761672240975,4.98728242,200.51,200.46,3.23263004]
["bitfinex","SOLUSD",1761672241363,3.23263004,200.5,200.45,22.88]
["bitfinex","SOLUSD",1761672241580,3.23263004,200.49,200.45,22.88]
["bitfinex","SOLUSD",1761672242083,17.45548849,200.51,200.45,26.11263004]
["bitfinex","SOLUSD",1761672242284,20.68811853,200.51,200.45,26.11263004]
["bitfinex","SOLUSD",1761672242778,17.45548849,200.51,200.46,3.23263004]
["bitfinex","SOLUSD",1761672245158,4.98728242,200.51,200.47,3.23263004]
["bitfinex","SOLUSD",1761672245363,109.5862999,200.55,200.5,3.23263004]
["bitfinex","SOLUSD",1761672245685,112.81892994,200.55,200.48,3.23263004]
["bitfinex","SOLUSD",1761672245883,125.28464921,200.55,200.48,35.01263004]
["bitfinex","SOLUSD",1761672246183,125.28464921,200.55,200.49,3.23263004]
["bitfinex","SOLUSD",1761672246384,109.5862999,200.55,200.49,3.23263004]
["bitfinex","SOLUSD",1761672246573,109.5862999,200.55,200.5,3.23263004]
["bitfinex","SOLUSD",1761672247269,109.5862999,200.55,200.48,36.76789985]
["bitfinex","SOLUSD",1761672247471,109.5862999,200.55,200.5,3.23263004]
["bitfinex","SOLUSD",1761672247683,109.5862999,200.55,200.48,4.98789985]
["bitfinex","SOLUSD",1761672247884,3.23263004,200.53,200.47,22.88]
["bitfinex","SOLUSD",1761672248188,3.23263004,200.53,200.47,54.66]
["bitfinex","SOLUSD",1761672248488,125.28464921,200.55,200.47,54.66]
["bitfinex","SOLUSD",1761672249882,122.05201917,200.55,200.47,54.66]
["bitfinex","SOLUSD",1761672250071,122.05201917,200.55,200.48,3.23263004]
["bitfinex","SOLUSD",1761672250585,104.6,200.54,200.48,3.23263004]
["bitfinex","SOLUSD",1761672250780,104.6,200.54,200.5,3.23263004]
["bitfinex","SOLUSD",1761672251758,104.6,200.54,200.52,3.23263004]
["bitfinex","SOLUSD",1761672252768,4.98623548,200.56,200.52,3.23263004]
["bitfinex","SOLUSD",1761672254394,20.68289677,200.57,200.5,3.23263004]
["bitfinex","SOLUSD",1761672256290,3.23263004,200.55,200.44,4.13405126]
["bitfinex","SOLUSD",1761672256500,3.23263004,200.55,200.44,3.23263004]
["bitfinex","SOLUSD",1761672256501,3.23263004,200.53,200.44,3.23263004]
["bitfinex","SOLUSD",1761672257065,3.23263004,200.53,200.46,22.88]
["bitfinex","SOLUSD",1761672257784,3.23263004,200.53,200.46,3.23263004]
["bitfinex","SOLUSD",1761672258864,17.45461799,200.52,200.45,22.88]
["bitfinex","SOLUSD",1761672259276,17.45461799,200.52,200.46,22.88]
["bitfinex","SOLUSD",1761672259982,20.68724803,200.52,200.45,3.23263004]
["bitfinex","SOLUSD",1761672260177,20.68724803,200.52,200.46,22.88]
["bitfinex","SOLUSD",1761672260583,20.68724803,200.52,200.45,26.11263004]
["bitfinex","SOLUSD",1761672260977,20.68724803,200.52,200.46,22.88]
["bitfinex","SOLUSD",1761672261380,20.68724803,200.52,200.44,3.23263004]
["bitfinex","SOLUSD",1761672262278,20.68724803,200.52,200.45,22.88]
["bitfinex","SOLUSD",1761672264694,20.68724803,200.52,200.45,26.11263004]
["bitfinex","SOLUSD",1761672266602,20.68724803,200.52,200.45,22.88]
["bitfinex","SOLUSD",1761672267689,19.52421177,200.52,200.45,22.88]
["bitfinex","SOLUSD",1761672270808,31.76,200.51,200.45,22.88]
["bitfinex","SOLUSD",1761672271803,2.06959378,200.49,200.42,4.13405126]
["bitfinex","SOLUSD",1761672271986,2.06959378,200.49,200.43,22.88]
["bitfinex","SOLUSD",1761672272190,5.79790995,200.48,200.41,33.82959378]
["bitfinex","SOLUSD",1761672272392,17.4589714,200.47,200.41,33.82959378]
["bitfinex","SOLUSD",1761672273201,17.4589714,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761672274410,4.98827754,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761672274613,4.98827754,200.47,200.43,2.06959378]
["bitfinex","SOLUSD",1761672275875,4.98827754,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761672275876,4.98827754,200.47,200.45,2.06959378]
["bitfinex","SOLUSD",1761672278327,4.98777993,200.49,200.45,2.06959378]
["bitfinex","SOLUSD",1761672279409,17.45722977,200.49,200.43,2.06959378]
["bitfinex","SOLUSD",1761672279588,17.45722977,200.49,200.43,24.94959378]
["bitfinex","SOLUSD",1761672281300,17.45722977,200.49,200.43,2.06959378]
["bitfinex","SOLUSD",1761672283683,4.98777993,200.49,200.43,7.05883948]
["bitfinex","SOLUSD",1761672284298,4.98777993,200.49,200.44,2.06959378]
["bitfinex","SOLUSD",1761672284801,4.98777993,200.49,200.43,7.05883948]
["bitfinex","SOLUSD",1761672285006,4.98777993,200.49,200.43,2.06959378]
["bitfinex","SOLUSD",1761672285589,4.98777993,200.49,200.44,2.06959378]
["bitfinex","SOLUSD",1761672285807,4.98777993,200.49,200.45,2.06959378]
["bitfinex","SOLUSD",1761672288011,4.98777993,200.49,200.44,33.82959378]
["bitfinex","SOLUSD",1761672288186,7.05737371,200.49,200.44,31.76]
["bitfinex","SOLUSD",1761672288511,4.98777993,200.49,200.44,33.82959378]
["bitfinex","SOLUSD",1761672289393,4.9862877,200.55,200.47,2.06959378]
["bitfinex","SOLUSD",1761672289597,2.06959378,200.52,200.46,2.06959378]
["bitfinex","SOLUSD",1761672289797,2.06959378,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761672289998,4.98728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761672292819,4.98653635,200.54,200.49,2.54123444]
["bitfinex","SOLUSD",1761672292998,4.98653635,200.54,200.5,2.06959378]
["bitfinex","SOLUSD",1761672293204,2.06959378,200.57,200.52,2.06959378]
["bitfinex","SOLUSD",1761672294520,4.98608388,200.56,200.52,2.06959378]
["bitfinex","SOLUSD",1761672296118,4.98608388,200.56,200.5,31.76]
["bitfinex","SOLUSD",1761672296313,2.06959378,200.55,200.5,31.76]
["bitfinex","SOLUSD",1761672296498,4.98653635,200.54,200.5,33.82959378]
["bitfinex","SOLUSD",1761672297124,7.05613013,200.54,200.5,31.76]
["bitfinex","SOLUSD",1761672297429,4.98653635,200.54,200.5,31.76]
["bitfinex","SOLUSD",1761672297796,17.45287722,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761672298030,2.06959378,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761672298523,4.98728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761672298706,2.06959378,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761672299304,2.06959378,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761672299518,2.06959378,200.55,200.49,2.54123444]
["bitfinex","SOLUSD",1761672300205,4.98653635,200.54,200.49,2.54123444]
["bitfinex","SOLUSD",1761672300521,7.05613013,200.54,200.49,2.54123444]
["bitfinex","SOLUSD",1761672301109,4.98653635,200.54,200.49,7.52901192]
["bitfinex","SOLUSD",1761672301628,4.98634463,200.55,200.51,2.06959378]
["bitfinex","SOLUSD",1761672302742,2.06959378,200.54,200.49,32.23164066]
["bitfinex","SOLUSD",1761672303241,2.06959378,200.53,200.49,32.23164066]
["bitfinex","SOLUSD",1761672304247,2.06959378,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672304540,7.05712495,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672304709,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672304908,2.06959378,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761672305239,2.06959378,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761672305532,2.06959378,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761672306132,2.06959378,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761672307313,4.98703371,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761672308934,4.98681635,200.53,200.49,2.54123444]
["bitfinex","SOLUSD",1761672309308,4.98653635,200.54,200.49,2.54123444]
["bitfinex","SOLUSD",1761672311529,2.06959378,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761672312929,4.98678501,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761672313736,4.98678501,200.53,200.49,2.54123444]
["bitfinex","SOLUSD",1761672314821,2.06959378,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761672315125,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672317717,4.98728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761672317917,7.0568762,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761672318117,2.06959378,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672319318,7.05712495,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672320616,38.79712495,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672322825,53.7660644,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672323149,38.79712495,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672323943,53.7660644,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761672326961,53.7660644,200.5,200.38,17.97214672]
["bitfinex","SOLUSD",1761672326962,0.14216157,200.48,200.37,6.20275927]
["bitfinex","SOLUSD",1761672327239,0.14216157,200.48,200.37,29.08275927]
["bitfinex","SOLUSD",1761672327240,2.06959378,200.44,200.37,29.08275927]
["bitfinex","SOLUSD",1761672327441,2.06959378,200.45,200.39,2.06959378]
["bitfinex","SOLUSD",1761672327638,14.97267486,200.45,200.4,2.06959378]
["bitfinex","SOLUSD",1761672327835,14.97267486,200.45,200.41,2.06959378]
["bitfinex","SOLUSD",1761672328019,33.80959378,200.48,200.42,2.06959378]
["bitfinex","SOLUSD",1761672328218,4.99098762,200.47,200.42,2.06959378]
["bitfinex","SOLUSD",1761672328840,4.98852638,200.46,200.41,2.06959378]
["bitfinex","SOLUSD",1761672329937,4.98852638,200.46,200.41,3.23468219]
["bitfinex","SOLUSD",1761672330447,4.98827754,200.47,200.41,3.23468219]
["bitfinex","SOLUSD",1761672331737,4.98827754,200.47,200.41,8.22444985]
["bitfinex","SOLUSD",1761672331934,4.98827754,200.47,200.42,3.23468219]
["bitfinex","SOLUSD",1761672332138,4.98827754,200.47,200.44,3.23468219]
["bitfinex","SOLUSD",1761672332541,4.98827754,200.47,200.43,3.23468219]
["bitfinex","SOLUSD",1761672332746,4.98827754,200.47,200.42,26.11468219]
["bitfinex","SOLUSD",1761672333444,4.98827754,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761672333445,20.69365359,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761672333642,3.23468219,200.46,200.39,57.85468219]
["bitfinex","SOLUSD",1761672333848,18.20660982,200.46,200.39,26.11468219]
["bitfinex","SOLUSD",1761672335237,4.98877525,200.45,200.39,26.11468219]
["bitfinex","SOLUSD",1761672336059,4.98877525,200.45,200.39,22.88]
["bitfinex","SOLUSD",1761672336233,4.98877525,200.45,200.39,26.11468219]
["bitfinex","SOLUSD",1761672338062,17.46071338,200.45,200.39,22.88]
["bitfinex","SOLUSD",1761672338356,17.46071338,200.45,200.39,26.11468219]
["bitfinex","SOLUSD",1761672338852,3.23468219,200.42,200.35,7.36818982]
["bitfinex","SOLUSD",1761672339063,3.23468219,200.39,200.32,4.13350763]
["bitfinex","SOLUSD",1761672339253,3.23468219,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672340251,7.46818982,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672340650,4.99126528,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672340844,4.99126528,200.35,200.31,22.98]
["bitfinex","SOLUSD",1761672342262,3.23468219,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672342444,17.46942849,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672342445,13.16567145,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672343044,15.16352375,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672343250,1.9978523,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672344068,6.98986507,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672344637,10.22454726,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672347465,20.15553652,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672349267,10.22454726,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672349470,41.98454726,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672351268,6.98986507,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672351476,10.22454726,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672354254,31.76,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672354255,4.99180848,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672354453,3.23468219,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672354663,5.23213543,200.33,200.31,0.1]
["bitfinex","SOLUSD",1761672354860,4.99151442,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672355266,8.32619661,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672356881,4.99151442,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672358179,31.76,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672358180,36.75129686,200.35,200.32,3.23468219]
["bitfinex","SOLUSD",1761672358475,4.99106479,200.36,200.32,3.23468219]
["bitfinex","SOLUSD",1761672358784,4.99249322,200.37,200.32,3.23468219]
["bitfinex","SOLUSD",1761672360382,4.99101617,200.36,200.31,3.33468219]
["bitfinex","SOLUSD",1761672360751,4.99101617,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672361659,4.99101617,200.36,200.31,3.33468219]
["bitfinex","SOLUSD",1761672361988,4.99101617,200.36,200.32,3.23468219]
["bitfinex","SOLUSD",1761672362877,4.99101617,200.36,200.31,26.21468219]
["bitfinex","SOLUSD",1761672363186,17.46855659,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672363356,20.70323878,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672363561,49.22855659,200.36,200.31,0.1]
["bitfinex","SOLUSD",1761672363763,3.23468219,200.35,200.31,0.1]
["bitfinex","SOLUSD",1761672364347,20.70498267,200.34,200.31,0.1]
["bitfinex","SOLUSD",1761672365167,13.02350988,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672365367,13.16567145,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672365575,3.23468219,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672365887,31.76,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672366686,36.75201277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672369787,49.77552265,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672370788,39.98669496,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672370965,36.75201277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672371165,39.98669496,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672372084,8.22669496,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672372289,39.98669496,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672373283,49.91768422,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672376082,36.75201277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672376387,39.98669496,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672376597,36.75201277,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672376890,49.91768422,200.32,200.31,0.1]
["bitfinex","SOLUSD",1761672377869,49.91768422,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1761672378091,53.63101187,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1761672378772,53.63101187,200.32,200.28,0.1]
["bitfinex","SOLUSD",1761672378773,9.93098926,200.31,200.28,1e-08]
["bitfinex","SOLUSD",1761672379086,3.37684376,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761672379284,38.85017141,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761672380893,40.60824971,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761672381091,53.63175959,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761672382170,53.63816887,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761672384186,9.93098926,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672384392,16.88540838,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672385294,21.87841816,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672385477,23.87696921,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672386281,21.87841816,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672387881,8.71274671,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672388083,36.75300978,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672388388,39.98769197,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672391404,36.75300978,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672395878,12.62209994,200.33,200.27,1e-08]
["bitfinex","SOLUSD",1761672396084,38.82603443,200.32,200.27,1e-08]
["bitfinex","SOLUSD",1761672398244,2.07402166,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672398514,33.83402166,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672398816,31.76,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672399314,36.75300978,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672399883,31.76,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672400183,22.26872043,200.33,200.27,1e-08]
["bitfinex","SOLUSD",1761672400184,31.76,200.3,200.27,2.07402167]
["bitfinex","SOLUSD",1761672400387,31.76,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672400791,31.76,200.3,200.27,2.07402167]
["bitfinex","SOLUSD",1761672401921,14.77884765,200.4,200.29,2.07402166]
["bitfinex","SOLUSD",1761672402140,0.69,200.35,200.31,2.07402166]
["bitfinex","SOLUSD",1761672402342,0.69,200.35,200.3,2.07402166]
["bitfinex","SOLUSD",1761672402911,32.45,200.35,200.31,2.07402166]
["bitfinex","SOLUSD",1761672403446,2.76402166,200.34,200.27,1e-08]
["bitfinex","SOLUSD",1761672403737,0.69,200.34,200.29,2.07402166]
["bitfinex","SOLUSD",1761672404036,37.44134536,200.35,200.31,2.07402166]
["bitfinex","SOLUSD",1761672404244,0.69,200.34,200.31,2.07402166]
["bitfinex","SOLUSD",1761672405325,5.68158537,200.34,200.3,22.88]
["bitfinex","SOLUSD",1761672405950,5.68158537,200.34,200.29,2.07402166]
["bitfinex","SOLUSD",1761672405951,0.69,200.33,200.29,2.07402166]
["bitfinex","SOLUSD",1761672406509,0.69,200.33,200.3,22.88]
["bitfinex","SOLUSD",1761672411431,0.69,200.33,200.29,24.95402166]
["bitfinex","SOLUSD",1761672411432,5.6817687,200.33,200.29,24.95402166]
["bitfinex","SOLUSD",1761672411638,7.75579036,200.33,200.27,1e-08]
["bitfinex","SOLUSD",1761672411936,34.49402166,200.32,200.27,1e-08]
["bitfinex","SOLUSD",1761672412436,0.68,200.31,200.28,2.07402166]
["bitfinex","SOLUSD",1761672412607,0.68,200.31,200.27,2.07402167]
["bitfinex","SOLUSD",1761672413229,31.74,200.32,200.29,2.07402166]
["bitfinex","SOLUSD",1761672413738,0.68,200.32,200.29,22.88]
["bitfinex","SOLUSD",1761672413933,0.68,200.32,200.29,24.95402166]
["bitfinex","SOLUSD",1761672415338,5.67177525,200.33,200.29,27.87276021]
["bitfinex","SOLUSD",1761672415536,5.67177525,200.33,200.29,24.95402166]
["bitfinex","SOLUSD",1761672415739,0.68,200.32,200.29,24.95402166]
["bitfinex","SOLUSD",1761672416333,0.68,200.32,200.29,22.88]
["bitfinex","SOLUSD",1761672417741,5.67204484,200.32,200.28,24.95402166]
["bitfinex","SOLUSD",1761672417961,5.67204484,200.32,200.3,2.07402166]
["bitfinex","SOLUSD",1761672418143,0.68,200.31,200.3,2.07402166]
["bitfinex","SOLUSD",1761672420439,4.99172743,200.34,200.3,2.07402166]
["bitfinex","SOLUSD",1761672420643,0.68,200.35,200.32,2.07402166]
["bitfinex","SOLUSD",1761672421221,5.67130587,200.35,200.32,2.07402166]
["bitfinex","SOLUSD",1761672421451,0.68,200.35,200.32,2.07402166]
["bitfinex","SOLUSD",1761672422355,5.67136212,200.35,200.32,2.07402166]
["bitfinex","SOLUSD",1761672422860,0.68,200.34,200.32,2.07402166]
["bitfinex","SOLUSD",1761672423277,0.68,200.34,200.31,2.07402166]
["bitfinex","SOLUSD",1761672427246,5.67161663,200.34,200.29,27.87270671]
["bitfinex","SOLUSD",1761672427464,5.67161663,200.34,200.3,2.07402166]
["bitfinex","SOLUSD",1761672427640,0.68,200.33,200.3,2.07402166]
["bitfinex","SOLUSD",1761672428069,0.68,200.33,200.31,2.07402166]
["bitfinex","SOLUSD",1761672428464,0.68,200.32,200.3,22.88]
["bitfinex","SOLUSD",1761672428665,0.68,200.35,200.31,2.07402166]
["bitfinex","SOLUSD",1761672428943,0.68,200.35,200.3,24.95402166]
["bitfinex","SOLUSD",1761672429473,4.99151442,200.34,200.3,24.95402166]
["bitfinex","SOLUSD",1761672429848,0.68,200.33,200.3,24.95402166]
["bitfinex","SOLUSD",1761672430242,0.68,200.33,200.31,2.07402166]
["bitfinex","SOLUSD",1761672431167,0.68,200.33,200.31,22.88]
["bitfinex","SOLUSD",1761672431755,5.67177975,200.33,200.31,22.88]
["bitfinex","SOLUSD",1761672432064,0.68,200.33,200.31,2.07402166]
["bitfinex","SOLUSD",1761672432274,0.68,200.32,200.31,24.95402166]
["bitfinex","SOLUSD",1761672434362,0.68,200.32,200.31,2.07402166]
["bitfinex","SOLUSD",1761672435257,0.67,200.34,200.31,2.07402166]
["bitfinex","SOLUSD",1761672435459,31.74,200.36,200.32,2.07402166]
["bitfinex","SOLUSD",1761672435671,0.67,200.34,200.32,2.07402166]
["bitfinex","SOLUSD",1761672436978,14.54942889,200.4,200.33,2.07402166]
["bitfinex","SOLUSD",1761672437156,0.67,200.38,200.34,2.07402166]
["bitfinex","SOLUSD",1761672437869,2.07402166,200.37,200.29,27.01498167]
["bitfinex","SOLUSD",1761672438073,2.07402166,200.36,200.29,56.67402166]
["bitfinex","SOLUSD",1761672438577,5.66126528,200.35,200.29,56.67402166]
["bitfinex","SOLUSD",1761672438879,5.66126528,200.35,200.3,2.07402166]
["bitfinex","SOLUSD",1761672439052,0.67,200.34,200.3,2.07402166]
["bitfinex","SOLUSD",1761672439775,0.67,200.34,200.29,22.88]
["bitfinex","SOLUSD",1761672440353,0.67,200.34,200.3,22.88]
["bitfinex","SOLUSD",1761672441362,5.66152276,200.34,200.3,22.88]
["bitfinex","SOLUSD",1761672441559,5.66152276,200.34,200.29,2.07402166]
["bitfinex","SOLUSD",1761672441757,0.66,200.33,200.28,2.07402166]
["bitfinex","SOLUSD",1761672442175,0.66,200.33,200.27,63.72817352]
["bitfinex","SOLUSD",1761672442379,2.73402166,200.33,200.27,54.60000001]
["bitfinex","SOLUSD",1761672442759,0.66,200.32,200.27,56.67402167]
["bitfinex","SOLUSD",1761672443775,4.99226199,200.31,200.27,56.67402167]
["bitfinex","SOLUSD",1761672443966,31.72,200.36,200.29,2.07402166]
["bitfinex","SOLUSD",1761672444160,31.72,200.36,200.27,59.59323708]
["bitfinex","SOLUSD",1761672444161,3.73371545,200.35,200.3,2.07402166]
["bitfinex","SOLUSD",1761672444374,3.73371545,200.34,200.3,2.07402166]
["bitfinex","SOLUSD",1761672444578,4.39371545,200.34,200.3,2.07402166]
["bitfinex","SOLUSD",1761672444763,0.66,200.33,200.3,2.07402166]
["bitfinex","SOLUSD",1761672449294,5.65181818,200.33,200.3,2.07402166]
["bitfinex","SOLUSD",1761672449665,0.66,200.32,200.3,2.07402166]
["bitfinex","SOLUSD",1761672450270,0.66,200.32,200.29,2.07402166]
["bitfinex","SOLUSD",1761672450460,31.72,200.36,200.31,2.07402166]
["bitfinex","SOLUSD",1761672450661,3.73694219,200.35,200.34,2.07402166]
["bitfinex","SOLUSD",1761672450872,0.66,200.36,200.34,2.07402166]
["bitfinex","SOLUSD",1761672451081,4.39665773,200.36,200.34,2.07402166]
["bitfinex","SOLUSD",1761672451270,0.66,200.36,200.34,2.07402166]
["bitfinex","SOLUSD",1761672451582,0.66,200.36,200.33,2.07402166]
["bitfinex","SOLUSD",1761672451773,0.66,200.36,200.34,3.23691832]
["bitfinex","SOLUSD",1761672451976,4.39636123,200.37,200.34,3.23691832]
["bitfinex","SOLUSD",1761672452167,0.66,200.37,200.35,3.23691832]
["bitfinex","SOLUSD",1761672452371,0.66,200.36,200.35,3.23691832]
["bitfinex","SOLUSD",1761672453371,0.66,200.36,200.34,26.11691832]
["bitfinex","SOLUSD",1761672453765,0.66,200.36,200.35,22.88]
["bitfinex","SOLUSD",1761672454182,0.66,200.36,200.35,3.23691832]
["bitfinex","SOLUSD",1761672455894,0.66,200.37,200.35,3.23691832]
["bitfinex","SOLUSD",1761672456088,0.66,200.37,200.34,22.88]
["bitfinex","SOLUSD",1761672456293,0.66,200.37,200.35,3.23691832]
["bitfinex","SOLUSD",1761672456667,0.66,200.38,200.35,3.23691832]
["bitfinex","SOLUSD",1761672457895,0.66,200.38,200.36,3.23691832]
["bitfinex","SOLUSD",1761672458393,0.66,200.38,200.36,26.11691832]
["bitfinex","SOLUSD",1761672459095,34.95691832,200.43,200.36,31.10792763]
["bitfinex","SOLUSD",1761672459398,0.66,200.4,200.37,3.23691832]
["bitfinex","SOLUSD",1761672461204,5.65005462,200.4,200.37,3.23691832]
["bitfinex","SOLUSD",1761672461390,3.23691832,200.39,200.31,27.01498167]
["bitfinex","SOLUSD",1761672461575,3.89691832,200.39,200.34,22.88]
["bitfinex","SOLUSD",1761672461774,0.66,200.38,200.34,22.88]
["bitfinex","SOLUSD",1761672462190,0.66,200.38,200.33,26.11691832]
["bitfinex","SOLUSD",1761672462502,4.99076708,200.37,200.33,22.88]
["bitfinex","SOLUSD",1761672462706,4.99076708,200.37,200.3,4.13498167]
["bitfinex","SOLUSD",1761672462707,8.2276854,200.37,200.3,4.13498167]
["bitfinex","SOLUSD",1761672462877,8.2276854,200.37,200.3,22.88]
["bitfinex","SOLUSD",1761672462878,3.89691832,200.36,200.3,22.88]
["bitfinex","SOLUSD",1761672463079,3.89691832,200.36,200.3,26.11691832]
["bitfinex","SOLUSD",1761672463404,0.66,200.35,200.3,31.10941589]
["bitfinex","SOLUSD",1761672463612,0.66,200.35,200.31,3.23691832]
["bitfinex","SOLUSD",1761672463792,0.66,200.35,200.32,3.23691832]
["bitfinex","SOLUSD",1761672464713,5.65129196,200.35,200.32,3.23691832]
["bitfinex","SOLUSD",1761672465105,0.66,200.34,200.32,3.23691832]
["bitfinex","SOLUSD",1761672465478,0.66,200.34,200.31,3.23691832]
["bitfinex","SOLUSD",1761672466688,0.66,200.34,200.3,26.11691832]
["bitfinex","SOLUSD",1761672467207,4.99176359,200.33,200.28,7.37189999]
["bitfinex","SOLUSD",1761672467510,4.99176359,200.33,200.3,22.88]
["bitfinex","SOLUSD",1761672467511,0.66,200.32,200.3,22.88]
["bitfinex","SOLUSD",1761672471674,5.65211202,200.32,200.3,22.88]
["bitfinex","SOLUSD",1761672471880,5.65211202,200.32,200.28,3.23691832]
["bitfinex","SOLUSD",1761672472196,0.7,200.31,200.28,3.23691832]
["bitfinex","SOLUSD",1761672472882,4.99176359,200.33,200.28,8.22990227]
["bitfinex","SOLUSD",1761672473092,0.7,200.32,200.29,3.23691832]
["bitfinex","SOLUSD",1761672474088,0.7,200.32,200.3,3.23691832]
["bitfinex","SOLUSD",1761672475204,0.7,200.32,200.29,3.23691832]
["bitfinex","SOLUSD",1761672475878,0.7,200.33,200.3,3.23691832]
["bitfinex","SOLUSD",1761672476075,0.7,200.32,200.3,3.23691832]
["bitfinex","SOLUSD",1761672478308,5.69207711,200.32,200.29,3.23691832]
["bitfinex","SOLUSD",1761672480099,0.7,200.32,200.3,3.23691832]
["bitfinex","SOLUSD",1761672482004,0.7,200.32,200.28,4.99297096]
["bitfinex","SOLUSD",1761672482209,0.7,200.32,200.3,3.23691832]
["bitfinex","SOLUSD",1761672483610,4.99181385,200.35,200.3,3.23691832]
["bitfinex","SOLUSD",1761672483917,0.7,200.33,200.3,3.23691832]
["bitfinex","SOLUSD",1761672485196,4.99181385,200.35,200.33,22.88]
["bitfinex","SOLUSD",1761672485398,0.7,200.36,200.33,22.88]
["bitfinex","SOLUSD",1761672485696,3.72946507,200.39,200.29,26.11691832]
["bitfinex","SOLUSD",1761672485905,3.72946507,200.39,200.31,22.88]
["bitfinex","SOLUSD",1761672485906,3.23691832,200.36,200.31,22.88]
["bitfinex","SOLUSD",1761672486201,3.23691832,200.37,200.31,26.11691832]
["bitfinex","SOLUSD",1761672486509,4.99101617,200.36,200.31,26.11691832]
["bitfinex","SOLUSD",1761672486812,5.69101617,200.36,200.31,26.11691832]
["bitfinex","SOLUSD",1761672487013,0.7,200.35,200.31,26.11691832]
["bitfinex","SOLUSD",1761672487909,0.7,200.35,200.31,22.88]
["bitfinex","SOLUSD",1761672488823,4.99151442,200.34,200.31,22.88]
["bitfinex","SOLUSD",1761672489017,4.99151442,200.34,200.29,34.93691832]
["bitfinex","SOLUSD",1761672489225,0.7,200.33,200.28,22.88]
["bitfinex","SOLUSD",1761672489544,18.91781767,200.33,200.28,22.88]
["bitfinex","SOLUSD",1761672489723,15.68089935,200.33,200.28,22.88]
["bitfinex","SOLUSD",1761672489933,0.7,200.32,200.28,22.88]
["bitfinex","SOLUSD",1761672490533,3.93691832,200.32,200.28,22.88]
["bitfinex","SOLUSD",1761672490834,4.99226199,200.31,200.28,22.88]
["bitfinex","SOLUSD",1761672491006,5.69226199,200.31,200.28,22.88]
["bitfinex","SOLUSD",1761672491330,0.7,200.3,200.28,22.88]
["bitfinex","SOLUSD",1761672494227,0.67,200.32,200.29,3.23691832]
["bitfinex","SOLUSD",1761672495038,5.66204992,200.32,200.29,3.23691832]
["bitfinex","SOLUSD",1761672495510,0.67,200.31,200.29,3.23691832]
["bitfinex","SOLUSD",1761672498934,0.67,200.31,200.28,26.11691832]
["bitfinex","SOLUSD",1761672499507,5.66233305,200.31,200.28,22.88]
["bitfinex","SOLUSD",1761672499919,0.67,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672500534,3.23691832,200.32,200.27,4.99323973]
["bitfinex","SOLUSD",1761672500535,14.98164748,200.32,200.27,4.99323973]
["bitfinex","SOLUSD",1761672500742,15.65164748,200.32,200.3,3.23691832]
["bitfinex","SOLUSD",1761672500922,0.67,200.32,200.29,3.23691832]
["bitfinex","SOLUSD",1761672501122,0.67,200.31,200.29,3.23691832]
["bitfinex","SOLUSD",1761672501825,14.98015129,200.33,200.27,4.99323973]
["bitfinex","SOLUSD",1761672502133,3.23691832,200.35,200.29,3.23691832]
["bitfinex","SOLUSD",1761672502436,18.21706961,200.35,200.29,3.23691832]
["bitfinex","SOLUSD",1761672502817,18.21706961,200.35,200.28,3.23691832]
["bitfinex","SOLUSD",1761672503936,5.65176096,200.34,200.28,8.22981005]
["bitfinex","SOLUSD",1761672504330,20.63191225,200.34,200.28,8.22981005]
["bitfinex","SOLUSD",1761672505032,5.65176096,200.34,200.28,3.23691832]
["bitfinex","SOLUSD",1761672505414,14.98015129,200.33,200.28,3.23691832]
["bitfinex","SOLUSD",1761672505839,5.65201277,200.32,200.28,3.23691832]
["bitfinex","SOLUSD",1761672506227,5.65201277,200.32,200.27,3.23691833]
["bitfinex","SOLUSD",1761672508848,4.99201277,200.32,200.27,3.23691833]
["bitfinex","SOLUSD",1761672509147,3.89691832,200.31,200.27,1e-08]
["bitfinex","SOLUSD",1761672509347,18.88006228,200.31,200.27,1e-08]
["bitfinex","SOLUSD",1761672509525,0.66,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672510137,15.64314396,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672510441,5.65257402,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672510630,4.99257402,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672511344,19.97472044,200.31,200.27,3.23691833]
["bitfinex","SOLUSD",1761672511531,19.97472044,200.31,200.28,3.23691832]
["bitfinex","SOLUSD",1761672511532,4.99232476,200.31,200.28,3.23691832]
["bitfinex","SOLUSD",1761672511716,0.66,200.33,200.29,2.07272516]
["bitfinex","SOLUSD",1761672512336,15.64015129,200.33,200.28,2.07272516]
["bitfinex","SOLUSD",1761672512528,20.63195356,200.33,200.28,2.07272516]
["bitfinex","SOLUSD",1761672512723,0.66,200.32,200.28,2.07272516]
["bitfinex","SOLUSD",1761672513321,5.65221813,200.32,200.28,2.07272516]
["bitfinex","SOLUSD",1761672513730,0.66,200.31,200.28,2.07272516]
["bitfinex","SOLUSD",1761672514428,14.98015129,200.31,200.28,2.07272516]
["bitfinex","SOLUSD",1761672514625,0.66,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672515027,14.98015129,200.31,200.27,1e-08]
["bitfinex","SOLUSD",1761672515242,15.64015129,200.31,200.27,1e-08]
["bitfinex","SOLUSD",1761672515743,4.99251123,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672516656,19.97415871,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672517642,14.98164748,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672518034,14.98164748,200.3,200.27,2.07272517]
["bitfinex","SOLUSD",1761672520928,15.64164748,200.3,200.27,2.07272517]
["bitfinex","SOLUSD",1761672522336,20.63424714,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1761672522531,0.66,200.29,200.27,1e-08]
["bitfinex","SOLUSD",1761672522949,17.71512084,200.29,200.27,1e-08]
["bitfinex","SOLUSD",1761672523259,15.64239568,200.29,200.27,1e-08]
["bitfinex","SOLUSD",1761672523427,0.66,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672523633,15.64389231,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672524454,20.63690209,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672526140,22.70962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672526648,26.44289989,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672527258,36.37388915,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672528242,68.05388915,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672530345,24.37017473,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672530549,20.63690209,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672535459,22.70962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672535853,20.63690209,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672537348,22.70962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672537881,54.38962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672538461,22.70962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672538652,54.38962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672540095,52.31690209,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672547769,54.38962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672547971,52.31690209,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672548273,54.38962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672548981,52.31690209,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672550478,54.38962725,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672551367,49.3367242,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672551757,53.06751301,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1761672554075,9.93098926,200.27,200.2,0.1]
["bitfinex","SOLUSD",1761672554276,2.07272516,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761672554464,33.75272516,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761672554778,31.68,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761672555457,31.68,200.21,200.2,0.78]
["bitfinex","SOLUSD",1761672555658,31.68,200.23,200.18,2.05272516]
["bitfinex","SOLUSD",1761672555859,4.99450604,200.22,200.18,2.05272516]
["bitfinex","SOLUSD",1761672556286,4.99450604,200.22,200.16,29.87436653]
["bitfinex","SOLUSD",1761672556472,4.99450604,200.22,200.18,2.07272516]
["bitfinex","SOLUSD",1761672558574,4.99450604,200.22,200.17,2.07272516]
["bitfinex","SOLUSD",1761672559197,4.99450604,200.22,200.16,22.88]
["bitfinex","SOLUSD",1761672559198,0.67,200.21,200.16,22.88]
["bitfinex","SOLUSD",1761672559661,0.67,200.21,200.16,24.95272516]
["bitfinex","SOLUSD",1761672560375,19.5534963,200.22,200.16,24.95272516]
["bitfinex","SOLUSD",1761672560588,20.2234963,200.22,200.16,24.95272516]
["bitfinex","SOLUSD",1761672560978,36.6742566,200.23,200.18,2.07272516]
["bitfinex","SOLUSD",1761672561385,37.3442566,200.23,200.18,2.07272516]
["bitfinex","SOLUSD",1761672563606,31.68,200.23,200.21,2.07272516]
["bitfinex","SOLUSD",1761672563787,31.68,200.23,200.2,2.07272516]
["bitfinex","SOLUSD",1761672564104,31.68,200.23,200.19,2.07272516]
["bitfinex","SOLUSD",1761672564393,0.66,200.24,200.19,2.07272516]
["bitfinex","SOLUSD",1761672564593,5.65400719,200.24,200.19,2.07272516]
["bitfinex","SOLUSD",1761672565180,0.66,200.23,200.19,2.07272516]
["bitfinex","SOLUSD",1761672565696,5.65442262,200.23,200.19,2.07272516]
["bitfinex","SOLUSD",1761672571207,5.65400719,200.24,200.2,2.07272516]
["bitfinex","SOLUSD",1761672571782,5.65400719,200.24,200.21,2.07272516]
["bitfinex","SOLUSD",1761672571986,37.33381777,200.25,200.22,2.07272516]
["bitfinex","SOLUSD",1761672572503,37.33381777,200.25,200.21,2.07272516]
["bitfinex","SOLUSD",1761672573808,37.33381777,200.25,200.19,4.99519371]
["bitfinex","SOLUSD",1761672573993,37.33381777,200.25,200.21,3.24126899]
["bitfinex","SOLUSD",1761672574305,0.66,200.24,200.21,3.24126899]
["bitfinex","SOLUSD",1761672574997,5.654101,200.24,200.18,31.68]
["bitfinex","SOLUSD",1761672575195,5.654101,200.24,200.21,3.24126899]
["bitfinex","SOLUSD",1761672575401,0.66,200.24,200.21,3.24126899]
["bitfinex","SOLUSD",1761672575800,4.99354168,200.26,200.22,3.24126899]
["bitfinex","SOLUSD",1761672576192,5.65354168,200.26,200.22,3.24126899]
["bitfinex","SOLUSD",1761672576390,0.66,200.25,200.22,3.24126899]
["bitfinex","SOLUSD",1761672576793,0.66,200.25,200.21,27.87475382]
["bitfinex","SOLUSD",1761672576991,0.66,200.25,200.22,3.24126899]
["bitfinex","SOLUSD",1761672578917,0.66,200.25,200.23,3.24126899]
["bitfinex","SOLUSD",1761672583489,0.66,200.25,200.22,27.87441526]
["bitfinex","SOLUSD",1761672583689,0.66,200.25,200.23,3.24126899]
["bitfinex","SOLUSD",1761672588810,5.65380096,200.25,200.23,3.24126899]
["bitfinex","SOLUSD",1761672589203,5.65380096,200.25,200.22,22.88]
["bitfinex","SOLUSD",1761672589403,0.66,200.24,200.23,3.24126899]
["bitfinex","SOLUSD",1761672589814,0.66,200.25,200.23,3.24126899]
["bitfinex","SOLUSD",1761672590313,4.99350843,200.26,200.21,22.88]
["bitfinex","SOLUSD",1761672590521,0.66,200.25,200.22,3.24126899]
["bitfinex","SOLUSD",1761672591517,5.65383559,200.25,200.22,3.24126899]
["bitfinex","SOLUSD",1761672591910,0.68,200.24,200.22,3.24126899]
["bitfinex","SOLUSD",1761672592105,0.68,200.24,200.21,22.88]
["bitfinex","SOLUSD",1761672592313,0.68,200.24,200.19,7.38332485]
["bitfinex","SOLUSD",1761672592502,0.68,200.24,200.19,34.90126899]
["bitfinex","SOLUSD",1761672593121,0.68,200.24,200.2,3.24126899]
["bitfinex","SOLUSD",1761672593706,4.9942566,200.23,200.2,3.24126899]
["bitfinex","SOLUSD",1761672594319,0.68,200.22,200.2,3.24126899]
["bitfinex","SOLUSD",1761672597833,5.67404267,200.24,200.21,3.24126899]
["bitfinex","SOLUSD",1761672598314,0.68,200.23,200.21,3.24126899]
["bitfinex","SOLUSD",1761672600336,4.99357341,200.26,200.22,3.24126899]
["bitfinex","SOLUSD",1761672600539,0.68,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761672600748,0.68,200.25,200.22,3.24126899]
["bitfinex","SOLUSD",1761672601051,4.99400719,200.24,200.19,3.24126899]
["bitfinex","SOLUSD",1761672601345,4.99400719,200.24,200.18,27.02205586]
["bitfinex","SOLUSD",1761672601346,3.24126899,200.23,200.18,22.88]
["bitfinex","SOLUSD",1761672601505,3.92126899,200.23,200.18,22.88]
["bitfinex","SOLUSD",1761672601702,3.92126899,200.23,200.19,22.88]
["bitfinex","SOLUSD",1761672601703,0.68,200.22,200.19,22.88]
["bitfinex","SOLUSD",1761672602106,0.68,200.22,200.19,26.12126899]
["bitfinex","SOLUSD",1761672602508,0.68,200.22,200.18,3.24126899]
["bitfinex","SOLUSD",1761672602812,0.68,200.22,200.19,22.88]
["bitfinex","SOLUSD",1761672603025,5.67470119,200.22,200.19,26.12126899]
["bitfinex","SOLUSD",1761672603221,18.16096629,200.22,200.17,3.24126899]
["bitfinex","SOLUSD",1761672603532,0.68,200.21,200.17,3.24126899]
["bitfinex","SOLUSD",1761672605120,0.68,200.21,200.15,58.78205586]
["bitfinex","SOLUSD",1761672605121,4.99500499,200.2,200.15,27.12205586]
["bitfinex","SOLUSD",1761672605323,17.48251747,200.2,200.15,0.1]
["bitfinex","SOLUSD",1761672605529,3.92126899,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761672605729,3.24126899,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761672605926,0.68,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761672606118,0.68,200.18,200.15,3.34126899]
["bitfinex","SOLUSD",1761672606432,0.68,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761672606611,3.24126899,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761672606812,3.92126899,200.18,200.15,0.1]
["bitfinex","SOLUSD",1761672607017,0.68,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761672607330,4.99600319,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672607538,5.67580291,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761672607711,0.68,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672609211,18.70609987,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672609418,8.91727218,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672610840,5.81816476,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672611022,9.05943375,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672611736,20.84771159,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672611919,52.50771159,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672612725,42.7188839,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672613222,40.57727218,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672613830,5.67600319,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672614420,8.91727218,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672615644,18.84826144,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761672615823,0.14216157,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761672616140,0.14216157,200.15,200.11,0.1]
["bitfinex","SOLUSD",1761672616141,36.77225825,200.15,200.11,0.1]
["bitfinex","SOLUSD",1761672616322,13.17225825,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672616517,0.72,200.14,200.11,0.1]
["bitfinex","SOLUSD",1761672616744,3.96126899,200.13,200.11,0.1]
["bitfinex","SOLUSD",1761672617338,0.72,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672617524,5.71700179,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672617925,32.38,200.15,200.11,0.1]
["bitfinex","SOLUSD",1761672618140,0.72,200.16,200.12,3.24126899]
["bitfinex","SOLUSD",1761672618349,3.96126899,200.19,200.12,3.24126899]
["bitfinex","SOLUSD",1761672618525,0.72,200.19,200.14,3.24126899]
["bitfinex","SOLUSD",1761672619133,0.72,200.19,200.13,3.24126899]
["bitfinex","SOLUSD",1761672620043,4.99550404,200.18,200.13,3.24126899]
["bitfinex","SOLUSD",1761672620430,5.71550404,200.18,200.14,3.24126899]
["bitfinex","SOLUSD",1761672620926,0.72,200.17,200.13,3.24126899]
["bitfinex","SOLUSD",1761672621528,0.67,200.17,200.14,3.24126899]
["bitfinex","SOLUSD",1761672622536,5.66578467,200.17,200.11,22.98]
["bitfinex","SOLUSD",1761672622735,3.24126899,200.16,200.11,22.98]
["bitfinex","SOLUSD",1761672622939,3.91126899,200.16,200.11,0.1]
["bitfinex","SOLUSD",1761672623152,0.67,200.15,200.11,0.1]
["bitfinex","SOLUSD",1761672623479,3.24126899,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672623627,3.91126899,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672623828,0.67,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672624037,8.90827078,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672624647,5.66700179,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672624846,8.90827078,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672625230,5.66700179,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672625430,0.67,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672625637,4.99677689,200.13,200.11,0.1]
["bitfinex","SOLUSD",1761672625852,5.66677689,200.13,200.11,0.1]
["bitfinex","SOLUSD",1761672626353,0.67,200.13,200.11,0.1]
["bitfinex","SOLUSD",1761672627359,0.67,200.15,200.11,8.3385168]
["bitfinex","SOLUSD",1761672627558,0.67,200.16,200.12,3.24126899]
["bitfinex","SOLUSD",1761672628338,5.66615655,200.16,200.12,3.24126899]
["bitfinex","SOLUSD",1761672628954,0.67,200.15,200.12,3.24126899]
["bitfinex","SOLUSD",1761672630442,4.99615655,200.16,200.12,3.24126899]
["bitfinex","SOLUSD",1761672630644,4.99576806,200.17,200.13,3.24126899]
["bitfinex","SOLUSD",1761672630860,0.67,200.16,200.13,3.24126899]
["bitfinex","SOLUSD",1761672631253,0.67,200.16,200.12,3.24126899]
["bitfinex","SOLUSD",1761672632635,0.67,200.18,200.13,3.24126899]
["bitfinex","SOLUSD",1761672632958,0.67,200.18,200.14,3.24126899]
["bitfinex","SOLUSD",1761672633870,0.67,200.2,200.16,3.24126899]
["bitfinex","SOLUSD",1761672634040,0.67,200.2,200.17,3.24126899]
["bitfinex","SOLUSD",1761672634476,0.67,200.2,200.16,3.24126899]
["bitfinex","SOLUSD",1761672634660,5.66450604,200.22,200.16,3.24126899]
["bitfinex","SOLUSD",1761672634856,5.66450604,200.22,200.17,3.24126899]
["bitfinex","SOLUSD",1761672635368,0.67,200.21,200.17,3.24126899]
["bitfinex","SOLUSD",1761672635546,0.67,200.21,200.16,0.1]
["bitfinex","SOLUSD",1761672635744,0.67,200.21,200.18,2.07505344]
["bitfinex","SOLUSD",1761672636770,0.67,200.21,200.16,4.9959637]
["bitfinex","SOLUSD",1761672636947,0.67,200.21,200.18,2.07505344]
["bitfinex","SOLUSD",1761672638270,5.66482683,200.21,200.15,27.97623207]
["bitfinex","SOLUSD",1761672638453,5.66482683,200.21,200.18,2.07505344]
["bitfinex","SOLUSD",1761672639049,0.67,200.2,200.15,2.07505344]
["bitfinex","SOLUSD",1761672639263,0.67,200.2,200.15,22.88]
["bitfinex","SOLUSD",1761672639767,2.74505344,200.2,200.14,22.88]
["bitfinex","SOLUSD",1761672640195,0.67,200.19,200.13,2.07505344]
["bitfinex","SOLUSD",1761672640558,4.99550404,200.18,200.14,2.07505344]
["bitfinex","SOLUSD",1761672640953,12.48688876,200.21,200.15,2.07505344]
["bitfinex","SOLUSD",1761672641254,2.07505344,200.22,200.14,0.1]
["bitfinex","SOLUSD",1761672641255,0.67,200.2,200.14,22.98]
["bitfinex","SOLUSD",1761672641672,0.67,200.2,200.13,22.98]
["bitfinex","SOLUSD",1761672642056,5.66500499,200.2,200.14,5.09626717]
["bitfinex","SOLUSD",1761672642373,0.67,200.19,200.14,5.09626717]
["bitfinex","SOLUSD",1761672642570,0.67,200.19,200.14,4.99626717]
["bitfinex","SOLUSD",1761672642771,2.74505344,200.19,200.13,2.07505344]
["bitfinex","SOLUSD",1761672643078,2.74505344,200.19,200.13,22.88]
["bitfinex","SOLUSD",1761672643274,0.67,200.18,200.13,22.88]
["bitfinex","SOLUSD",1761672643581,0.67,200.18,200.13,24.95505344]
["bitfinex","SOLUSD",1761672644357,4.9957536,200.17,200.13,24.95505344]
["bitfinex","SOLUSD",1761672644774,0.67,200.16,200.13,24.95505344]
["bitfinex","SOLUSD",1761672645860,5.66607065,200.16,200.13,22.88]
["bitfinex","SOLUSD",1761672646083,5.66607065,200.16,200.11,0.1]
["bitfinex","SOLUSD",1761672646271,0.67,200.15,200.11,0.1]
["bitfinex","SOLUSD",1761672647159,2.74505344,200.15,200.11,0.1]
["bitfinex","SOLUSD",1761672647572,0.67,200.14,200.11,0.1]
["bitfinex","SOLUSD",1761672647881,2.74505344,200.14,200.11,0.1]
["bitfinex","SOLUSD",1761672648083,4.99675211,200.13,200.11,0.1]
["bitfinex","SOLUSD",1761672648384,5.66675211,200.13,200.11,0.1]
["bitfinex","SOLUSD",1761672648676,0.67,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672649480,2.74505344,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672650383,7.74205523,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672657063,17.67304449,200.12,200.11,0.1]
["bitfinex","SOLUSD",1761672660370,114.53098926,200.11,200.09,1e-08]
["bitfinex","SOLUSD",1761672660581,114.53098926,200.11,199.96,6.2361094]
["bitfinex","SOLUSD",1761672660582,0.14216157,200.08,199.96,6.2361094]
["bitfinex","SOLUSD",1761672660789,11.86388113,200.06,199.98,2.07505344]
["bitfinex","SOLUSD",1761672661071,43.6660427,200.06,199.98,2.57505344]
["bitfinex","SOLUSD",1761672661386,44.3360427,200.06,199.97,2.67505344]
["bitfinex","SOLUSD",1761672661780,44.3360427,200.06,199.98,2.57505344]
["bitfinex","SOLUSD",1761672662090,42.26098926,200.06,199.98,2.57505344]
["bitfinex","SOLUSD",1761672662281,37.32850044,200.06,199.98,2.07505344]
["bitfinex","SOLUSD",1761672662599,39.40355388,200.06,199.98,2.57505344]
["bitfinex","SOLUSD",1761672663398,49.19238157,200.06,199.98,2.57505344]
["bitfinex","SOLUSD",1761672663595,49.19238157,200.06,199.98,0.5]
["bitfinex","SOLUSD",1761672663799,49.33454314,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761672665909,72.21454314,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761672666801,40.55454314,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761672667011,72.21454314,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761672667605,49.33454314,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761672667787,49.33454314,200.06,199.97,0.1]
["bitfinex","SOLUSD",1761672667788,9.93098926,200.02,199.97,0.1]
["bitfinex","SOLUSD",1761672667994,2.07505344,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761672668201,2.07505344,199.99,199.97,0.1]
["bitfinex","SOLUSD",1761672668392,38.73555349,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761672668591,39.41555349,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761672669490,49.34654275,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761672670708,0.14216157,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761672670912,0.14216157,199.94,199.9,0.1]
["bitfinex","SOLUSD",1761672671095,2.07505344,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672671403,12.6860427,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672672395,17.68829371,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672673912,49.36829371,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672675534,17.68829371,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672675718,5.68225101,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672676030,31.68,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672676789,105.28,199.97,199.9,2.67505344]
["bitfinex","SOLUSD",1761672676993,105.28,199.97,199.91,2.57505344]
["bitfinex","SOLUSD",1761672676994,43.54388113,199.96,199.91,2.57505344]
["bitfinex","SOLUSD",1761672677215,44.22388113,199.96,199.9,2.17505344]
["bitfinex","SOLUSD",1761672677523,44.22388113,199.96,199.9,2.67505344]
["bitfinex","SOLUSD",1761672677715,7.07629088,199.96,199.91,0.5]
["bitfinex","SOLUSD",1761672677915,33.75505344,199.95,199.9,0.1]
["bitfinex","SOLUSD",1761672678114,33.75505344,199.95,199.9,2.17505344]
["bitfinex","SOLUSD",1761672678292,33.75505344,199.95,199.9,2.67505344]
["bitfinex","SOLUSD",1761672678497,31.68,199.95,199.91,0.5]
["bitfinex","SOLUSD",1761672679101,36.68129704,199.95,199.91,0.5]
["bitfinex","SOLUSD",1761672679303,36.68129704,199.95,199.91,2.57505344]
["bitfinex","SOLUSD",1761672679918,31.68,199.95,199.92,0.5]
["bitfinex","SOLUSD",1761672680133,31.68,199.98,199.93,2.07505344]
["bitfinex","SOLUSD",1761672680326,31.68,199.98,199.94,0.5]
["bitfinex","SOLUSD",1761672680527,31.68,199.98,199.95,2.07505344]
["bitfinex","SOLUSD",1761672680701,31.68,199.98,199.96,0.5]
["bitfinex","SOLUSD",1761672681724,31.68,199.98,199.95,7.0762859]
["bitfinex","SOLUSD",1761672681923,31.68,199.98,199.95,2.57505344]
["bitfinex","SOLUSD",1761672682113,5.00003994,200.0,199.95,2.57505344]
["bitfinex","SOLUSD",1761672682322,5.00003994,200.0,199.96,2.07505344]
["bitfinex","SOLUSD",1761672682632,39.43509338,200.0,199.95,2.57505344]
["bitfinex","SOLUSD",1761672683123,0.68,199.99,199.92,0.5]
["bitfinex","SOLUSD",1761672683436,5.0010002,199.96,199.92,0.5]
["bitfinex","SOLUSD",1761672685610,5.0010002,199.96,199.92,2.57505344]
["bitfinex","SOLUSD",1761672686217,5.0010002,199.96,199.9,22.98]
["bitfinex","SOLUSD",1761672686419,2.07505344,199.92,199.9,0.1]
["bitfinex","SOLUSD",1761672686615,2.75505344,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672686929,12.6860427,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672687617,17.68829371,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672690402,22.88,199.94,199.9,0.1]
["bitfinex","SOLUSD",1761672690403,0.68,199.94,199.9,0.1]
["bitfinex","SOLUSD",1761672690631,31.7,199.93,199.9,0.1]
["bitfinex","SOLUSD",1761672691538,32.38,199.93,199.9,0.1]
["bitfinex","SOLUSD",1761672691706,5.0020008,199.92,199.9,0.1]
["bitfinex","SOLUSD",1761672692537,0.68,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672692712,2.75505344,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672693309,12.6860427,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672693731,17.68829371,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672695838,50.58720449,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761672696044,50.58720449,199.91,199.81,3.25396422]
["bitfinex","SOLUSD",1761672696045,9.93098926,199.9,199.81,3.25396422]
["bitfinex","SOLUSD",1761672696216,10.61098926,199.9,199.79,0.5]
["bitfinex","SOLUSD",1761672696425,9.93098926,199.88,199.83,3.25396422]
["bitfinex","SOLUSD",1761672696605,3.25396422,199.85,199.8,22.88]
["bitfinex","SOLUSD",1761672696817,0.68,199.87,199.81,0.5]
["bitfinex","SOLUSD",1761672697139,31.7,199.86,199.82,3.25396422]
["bitfinex","SOLUSD",1761672697347,31.7,199.86,199.81,23.38]
["bitfinex","SOLUSD",1761672697524,3.25396422,199.88,199.82,0.5]
["bitfinex","SOLUSD",1761672697833,31.72,199.87,199.82,0.5]
["bitfinex","SOLUSD",1761672698013,5.00350245,199.86,199.82,3.75396422]
["bitfinex","SOLUSD",1761672698504,5.00350245,199.86,199.83,0.5]
["bitfinex","SOLUSD",1761672698720,5.00350245,199.86,199.81,22.88]
["bitfinex","SOLUSD",1761672698928,5.68350245,199.86,199.81,26.63396422]
["bitfinex","SOLUSD",1761672699109,8.25746667,199.86,199.81,23.38]
["bitfinex","SOLUSD",1761672699309,5.68350245,199.86,199.81,0.5]
["bitfinex","SOLUSD",1761672699611,21.44622279,199.86,199.81,0.5]
["bitfinex","SOLUSD",1761672699809,3.25396422,199.84,199.75,5.00625782]
["bitfinex","SOLUSD",1761672700033,5.00525551,199.79,199.73,3.75396422]
["bitfinex","SOLUSD",1761672700338,5.00525551,199.79,199.74,3.75396422]
["bitfinex","SOLUSD",1761672700533,5.00525551,199.79,199.75,0.5]
["bitfinex","SOLUSD",1761672700739,13.19114092,199.83,199.76,3.25396422]
["bitfinex","SOLUSD",1761672700910,5.00467293,199.82,199.77,3.25396422]
["bitfinex","SOLUSD",1761672701109,36.72467293,199.82,199.77,3.25396422]
["bitfinex","SOLUSD",1761672701320,36.72467293,199.82,199.77,0.5]
["bitfinex","SOLUSD",1761672702343,39.97863715,199.82,199.77,0.5]
["bitfinex","SOLUSD",1761672703044,8.93863715,199.82,199.77,0.5]
["bitfinex","SOLUSD",1761672703248,40.65863715,199.82,199.77,0.5]
["bitfinex","SOLUSD",1761672704236,39.97863715,199.82,199.77,0.5]
["bitfinex","SOLUSD",1761672704850,39.97863715,199.82,199.77,5.50565671]
["bitfinex","SOLUSD",1761672705028,5.00467293,199.82,199.77,8.75962093]
["bitfinex","SOLUSD",1761672705224,5.00467293,199.82,199.78,0.5]
["bitfinex","SOLUSD",1761672705427,0.68,199.81,199.75,0.5]
["bitfinex","SOLUSD",1761672705628,3.93396422,199.81,199.76,3.25396422]
["bitfinex","SOLUSD",1761672705834,3.93396422,199.81,199.75,0.5]
["bitfinex","SOLUSD",1761672706122,5.00467293,199.82,199.75,0.5]
["bitfinex","SOLUSD",1761672706123,16.44652042,199.8,199.75,22.88]
["bitfinex","SOLUSD",1761672706448,3.25396422,199.78,199.73,22.88]
["bitfinex","SOLUSD",1761672706945,3.25396422,199.78,199.72,3.85396422]
["bitfinex","SOLUSD",1761672706946,3.25396422,199.74,199.72,0.1]
["bitfinex","SOLUSD",1761672707155,3.25396422,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761672707329,3.93396422,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761672707530,45.64495348,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761672707757,42.39098926,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761672708047,8.5034058,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761672708249,18.43439506,199.73,199.72,0.1]
["bitfinex","SOLUSD",1761672708627,0.14216157,199.71,199.69,0.47164066]
["bitfinex","SOLUSD",1761672708823,49.53439506,199.7,199.69,0.47164066]
["bitfinex","SOLUSD",1761672709024,50.21439506,199.7,199.69,0.47164066]
["bitfinex","SOLUSD",1761672709938,9.93098926,199.69,199.57,22.98]
["bitfinex","SOLUSD",1761672710124,0.14216157,199.71,199.61,0.6]
["bitfinex","SOLUSD",1761672710327,10.46882769,199.7,199.61,0.6]
["bitfinex","SOLUSD",1761672710540,7.8234058,199.66,199.61,0.6]
["bitfinex","SOLUSD",1761672710743,10.46882769,199.7,199.61,0.6]
["bitfinex","SOLUSD",1761672710744,7.8234058,199.67,199.61,7.8234058]
["bitfinex","SOLUSD",1761672711057,10.46882769,199.7,199.61,0.6]
["bitfinex","SOLUSD",1761672711228,0.68,199.7,199.62,0.6]
["bitfinex","SOLUSD",1761672711427,32.52,199.7,199.63,3.70221231]
["bitfinex","SOLUSD",1761672711628,32.52,199.7,199.64,3.70221231]
["bitfinex","SOLUSD",1761672711960,7.8234058,199.69,199.65,3.70221231]
["bitfinex","SOLUSD",1761672712130,7.8234058,199.69,199.66,3.70221231]
["bitfinex","SOLUSD",1761672712325,7.8234058,199.69,199.67,3.70221231]
["bitfinex","SOLUSD",1761672712545,17.75439506,199.69,199.68,3.70221231]
["bitfinex","SOLUSD",1761672712755,37.56753125,199.7,199.68,3.70221231]
["bitfinex","SOLUSD",1761672712972,46.77852051,199.7,199.69,3.70221231]
["bitfinex","SOLUSD",1761672713551,47.49852051,199.7,199.69,3.70221231]
["bitfinex","SOLUSD",1761672714151,55.32192631,199.7,199.62,0.6]
["bitfinex","SOLUSD",1761672714466,0.14216157,199.67,199.63,3.69941914]
["bitfinex","SOLUSD",1761672714634,0.14216157,199.67,199.61,7.8234058]
["bitfinex","SOLUSD",1761672714635,7.96556737,199.67,199.64,3.69941914]
["bitfinex","SOLUSD",1761672714830,9.78882769,199.66,199.65,3.69941914]
["bitfinex","SOLUSD",1761672715032,50.19223349,199.66,199.65,3.69941914]
["bitfinex","SOLUSD",1761672715231,42.36882769,199.66,199.65,3.69941914]
["bitfinex","SOLUSD",1761672715443,42.36882769,199.66,199.57,0.1]
["bitfinex","SOLUSD",1761672715444,0.14216157,199.65,199.57,0.1]
["bitfinex","SOLUSD",1761672715644,7.8234058,199.63,199.58,3.69992965]
["bitfinex","SOLUSD",1761672715850,0.72,199.65,199.59,3.69992965]
["bitfinex","SOLUSD",1761672716048,0.72,199.65,199.6,11.52333545]
["bitfinex","SOLUSD",1761672716245,31.86,199.65,199.61,3.69992965]
["bitfinex","SOLUSD",1761672716441,31.86,199.65,199.62,3.69992965]
["bitfinex","SOLUSD",1761672716638,0.86216157,199.64,199.63,3.69992965]
["bitfinex","SOLUSD",1761672716843,8.68556737,199.64,199.63,3.69992965]
["bitfinex","SOLUSD",1761672717349,8.68556737,199.64,199.57,5.71076744]
["bitfinex","SOLUSD",1761672717350,10.65098926,199.64,199.58,7.8234058]
["bitfinex","SOLUSD",1761672717557,10.65098926,199.64,199.59,3.69463169]
["bitfinex","SOLUSD",1761672717853,10.65098926,199.64,199.6,3.69463169]
["bitfinex","SOLUSD",1761672718159,10.65098926,199.64,199.61,3.69463169]
["bitfinex","SOLUSD",1761672718160,0.86216157,199.64,199.61,3.69463169]
["bitfinex","SOLUSD",1761672718360,13.69474198,199.64,199.62,3.69463169]
["bitfinex","SOLUSD",1761672718530,13.69474198,199.64,199.58,8.4234058]
["bitfinex","SOLUSD",1761672718531,5.87133618,199.64,199.58,0.6]
["bitfinex","SOLUSD",1761672718736,31.86,199.65,199.59,12.11645733]
["bitfinex","SOLUSD",1761672718737,5.00880727,199.65,199.59,12.11645733]
["bitfinex","SOLUSD",1761672719056,31.86,199.65,199.6,11.51645733]
["bitfinex","SOLUSD",1761672719360,31.86,199.65,199.6,7.8234058]
["bitfinex","SOLUSD",1761672719546,31.86,199.65,199.61,0.6]
["bitfinex","SOLUSD",1761672719738,0.72,199.66,199.61,0.6]
["bitfinex","SOLUSD",1761672719951,31.88,199.65,199.6,7.8234058]
["bitfinex","SOLUSD",1761672720464,5.72901622,199.64,199.57,0.7]
["bitfinex","SOLUSD",1761672720753,5.72901622,199.64,199.59,7.8234058]
["bitfinex","SOLUSD",1761672720754,5.00901622,199.64,199.59,7.8234058]
["bitfinex","SOLUSD",1761672720963,8.5434058,199.68,199.62,7.8234058]
["bitfinex","SOLUSD",1761672721138,31.86,199.67,199.62,7.8234058]
["bitfinex","SOLUSD",1761672721461,7.8234058,199.66,199.61,8.4234058]
["bitfinex","SOLUSD",1761672721765,39.6834058,199.67,199.61,8.4234058]
["bitfinex","SOLUSD",1761672721969,0.72,199.72,199.65,7.8234058]
["bitfinex","SOLUSD",1761672722260,5.72700981,199.72,199.68,7.8234058]
["bitfinex","SOLUSD",1761672722461,5.72700981,199.72,199.67,7.8234058]
["bitfinex","SOLUSD",1761672722665,0.72,199.71,199.66,7.8234058]
["bitfinex","SOLUSD",1761672722978,13.55041561,199.72,199.66,7.8234058]
["bitfinex","SOLUSD",1761672723134,7.8234058,199.69,199.6,0.6]
["bitfinex","SOLUSD",1761672723331,7.8234058,199.66,199.6,22.88]
["bitfinex","SOLUSD",1761672723534,7.8234058,199.66,199.6,30.7034058]
["bitfinex","SOLUSD",1761672723845,8.5434058,199.66,199.6,30.7034058]
["bitfinex","SOLUSD",1761672724144,0.72,199.65,199.6,22.88]
["bitfinex","SOLUSD",1761672724341,0.72,199.65,199.57,0.1]
["bitfinex","SOLUSD",1761672724342,5.00901622,199.64,199.57,0.1]
["bitfinex","SOLUSD",1761672724553,7.8234058,199.62,199.57,0.1]
["bitfinex","SOLUSD",1761672724758,9.78882769,199.63,199.57,0.1]
["bitfinex","SOLUSD",1761672724962,5.00901622,199.64,199.57,0.7]
["bitfinex","SOLUSD",1761672725150,0.14216157,199.65,199.61,7.8234058]
["bitfinex","SOLUSD",1761672725444,7.96556737,199.65,199.59,7.8234058]
["bitfinex","SOLUSD",1761672725959,37.64874449,199.66,199.6,7.8234058]
["bitfinex","SOLUSD",1761672726156,37.64874449,199.66,199.59,0.6]
["bitfinex","SOLUSD",1761672726357,45.47215029,199.66,199.6,7.8234058]
["bitfinex","SOLUSD",1761672726558,45.47215029,199.66,199.59,5.61003996]
["bitfinex","SOLUSD",1761672726759,13.55215029,199.66,199.6,7.8234058]
["bitfinex","SOLUSD",1761672726967,8.5434058,199.71,199.6,0.6]
["bitfinex","SOLUSD",1761672727178,31.92,199.7,199.65,7.8234058]
["bitfinex","SOLUSD",1761672727472,7.8234058,199.69,199.64,7.8234058]
["bitfinex","SOLUSD",1761672727768,0.72,199.69,199.64,7.8234058]
["bitfinex","SOLUSD",1761672727942,0.72,199.69,199.64,0.6]
["bitfinex","SOLUSD",1761672728145,0.72,199.69,199.64,8.4234058]
["bitfinex","SOLUSD",1761672728338,37.59751126,199.7,199.65,7.8234058]
["bitfinex","SOLUSD",1761672728765,37.59751126,199.7,199.64,5.60894339]
["bitfinex","SOLUSD",1761672728960,37.59751126,199.7,199.65,7.8234058]
["bitfinex","SOLUSD",1761672729153,31.92,199.72,199.67,7.8234058]
["bitfinex","SOLUSD",1761672729354,40.4134058,199.72,199.67,7.8234058]
["bitfinex","SOLUSD",1761672729567,0.67,199.71,199.66,7.8234058]
["bitfinex","SOLUSD",1761672729746,0.67,199.73,199.67,0.6]
["bitfinex","SOLUSD",1761672729959,8.4934058,199.73,199.68,7.8234058]
["bitfinex","SOLUSD",1761672730160,17.61223349,199.72,199.66,7.8234058]
["bitfinex","SOLUSD",1761672730367,7.8234058,199.7,199.64,7.8234058]
["bitfinex","SOLUSD",1761672730541,7.8234058,199.7,199.63,22.88]
["bitfinex","SOLUSD",1761672730746,5.67700981,199.72,199.66,7.8234058]
["bitfinex","SOLUSD",1761672730973,5.00700981,199.72,199.66,7.8234058]
["bitfinex","SOLUSD",1761672731278,0.67,199.76,199.69,7.8234058]
["bitfinex","SOLUSD",1761672731573,26.9134058,199.76,199.7,7.8234058]
["bitfinex","SOLUSD",1761672731969,0.67,199.75,199.71,7.8234058]
["bitfinex","SOLUSD",1761672732175,0.67,199.75,199.69,0.6]
["bitfinex","SOLUSD",1761672732176,8.4934058,199.75,199.69,7.8234058]
["bitfinex","SOLUSD",1761672732349,8.4934058,199.74,199.68,7.8234058]
["bitfinex","SOLUSD",1761672732550,0.67,199.74,199.7,7.8234058]
["bitfinex","SOLUSD",1761672732773,5.00625464,199.76,199.71,7.8234058]
["bitfinex","SOLUSD",1761672733069,0.67,199.77,199.72,7.8234058]
["bitfinex","SOLUSD",1761672733477,0.67,199.81,199.75,7.8234058]
["bitfinex","SOLUSD",1761672733767,35.65423872,199.84,199.78,7.8234058]
["bitfinex","SOLUSD",1761672734072,45.45764452,199.84,199.73,23.48]
["bitfinex","SOLUSD",1761672734376,0.67,199.84,199.79,7.8234058]
["bitfinex","SOLUSD",1761672734679,5.00376536,199.85,199.8,7.8234058]
["bitfinex","SOLUSD",1761672734858,5.67376536,199.85,199.8,7.8234058]
["bitfinex","SOLUSD",1761672735177,0.67,199.84,199.8,7.8234058]
["bitfinex","SOLUSD",1761672736056,0.67,199.84,199.76,0.6]
["bitfinex","SOLUSD",1761672736378,0.67,199.84,199.8,7.8234058]
["bitfinex","SOLUSD",1761672736577,5.67401745,199.84,199.8,7.8234058]
["bitfinex","SOLUSD",1761672736792,5.67346356,199.87,199.83,7.8234058]
["bitfinex","SOLUSD",1761672737077,45.43639252,199.89,199.83,7.8234058]
["bitfinex","SOLUSD",1761672737378,37.61298672,199.89,199.84,7.8234058]
["bitfinex","SOLUSD",1761672737671,37.61298672,199.89,199.81,0.6]
["bitfinex","SOLUSD",1761672737672,0.67,199.89,199.85,7.8234058]
["bitfinex","SOLUSD",1761672737874,0.2,199.9,199.85,7.8234058]
["bitfinex","SOLUSD",1761672738077,0.87,199.9,199.86,7.8234058]
["bitfinex","SOLUSD",1761672738656,5.87250451,199.9,199.86,7.8234058]
["bitfinex","SOLUSD",1761672738875,0.2,199.9,199.87,7.8234058]
["bitfinex","SOLUSD",1761672739073,0.2,199.9,199.86,7.8234058]
["bitfinex","SOLUSD",1761672739378,0.2,199.9,199.84,0.6]
["bitfinex","SOLUSD",1761672739561,0.2,199.9,199.86,7.8234058]
["bitfinex","SOLUSD",1761672740372,5.20250464,199.9,199.86,7.8234058]
["bitfinex","SOLUSD",1761672741183,0.67,199.89,199.81,5.60459926]
["bitfinex","SOLUSD",1761672741483,7.8234058,199.88,199.82,7.8234058]
["bitfinex","SOLUSD",1761672741797,7.8234058,199.87,199.82,7.8234058]
["bitfinex","SOLUSD",1761672741999,7.8234058,199.87,199.81,0.6]
["bitfinex","SOLUSD",1761672742162,0.7,199.86,199.81,7.8234058]
["bitfinex","SOLUSD",1761672742363,7.8234058,199.85,199.8,22.88]
["bitfinex","SOLUSD",1761672742663,7.8234058,199.83,199.77,7.8234058]
["bitfinex","SOLUSD",1761672742863,7.8234058,199.8,199.75,15.01614235]
["bitfinex","SOLUSD",1761672743063,7.8234058,199.8,199.7,12.51833689]
["bitfinex","SOLUSD",1761672743064,7.8234058,199.78,199.7,5.00749372]
["bitfinex","SOLUSD",1761672743279,7.8234058,199.78,199.72,30.7034058]
["bitfinex","SOLUSD",1761672743280,5.00575662,199.77,199.72,30.7034058]
["bitfinex","SOLUSD",1761672743568,13.52916242,199.77,199.69,0.6]
["bitfinex","SOLUSD",1761672743772,13.52916242,199.77,199.71,30.7034058]
["bitfinex","SOLUSD",1761672743968,5.00549993,199.79,199.75,7.8234058]
["bitfinex","SOLUSD",1761672744287,5.70549993,199.79,199.75,7.8234058]
["bitfinex","SOLUSD",1761672744488,0.7,199.78,199.72,0.6]
["bitfinex","SOLUSD",1761672744687,0.7,199.78,199.73,7.8234058]
["bitfinex","SOLUSD",1761672744868,0.7,199.78,199.73,8.4234058]
["bitfinex","SOLUSD",1761672745187,5.70560952,199.78,199.73,7.8234058]
["bitfinex","SOLUSD",1761672746989,5.70560952,199.78,199.71,28.48708744]
["bitfinex","SOLUSD",1761672747170,5.70560952,199.78,199.73,7.8234058]
["bitfinex","SOLUSD",1761672748072,7.8234058,199.8,199.75,7.8234058]
["bitfinex","SOLUSD",1761672748282,32.66,199.81,199.76,7.8234058]
["bitfinex","SOLUSD",1761672748475,0.14216157,199.83,199.77,7.8234058]
["bitfinex","SOLUSD",1761672748678,13.52765941,199.83,199.77,7.8234058]
["bitfinex","SOLUSD",1761672748877,5.00425361,199.83,199.79,7.8234058]
["bitfinex","SOLUSD",1761672749078,5.00425361,199.83,199.77,0.6]
["bitfinex","SOLUSD",1761672749079,5.00425361,199.83,199.8,7.8234058]
["bitfinex","SOLUSD",1761672749368,31.94,199.86,199.8,7.8234058]
["bitfinex","SOLUSD",1761672749369,5.7040032,199.84,199.8,7.8234058]
["bitfinex","SOLUSD",1761672751113,0.7,199.83,199.77,5.60571536]
["bitfinex","SOLUSD",1761672751281,0.7,199.83,199.8,7.8234058]
["bitfinex","SOLUSD",1761672751671,5.00375281,199.85,199.81,7.8234058]
["bitfinex","SOLUSD",1761672752407,0.7,199.88,199.82,7.8234058]
["bitfinex","SOLUSD",1761672752697,0.7,199.88,199.84,7.8234058]
["bitfinex","SOLUSD",1761672752897,5.00275151,199.89,199.84,7.8234058]
["bitfinex","SOLUSD",1761672753206,5.00325211,199.87,199.84,7.8234058]
["bitfinex","SOLUSD",1761672753809,5.70284358,199.89,199.84,7.8234058]
["bitfinex","SOLUSD",1761672754394,0.7,199.88,199.82,0.6]
["bitfinex","SOLUSD",1761672754600,0.7,199.88,199.83,7.8234058]
["bitfinex","SOLUSD",1761672755085,5.00322937,199.88,199.84,7.8234058]
["bitfinex","SOLUSD",1761672755399,0.2,199.9,199.86,7.8234058]
["bitfinex","SOLUSD",1761672755787,0.2,199.9,199.86,5.20411363]
["bitfinex","SOLUSD",1761672756405,5.20251241,199.9,199.86,5.20411363]
["bitfinex","SOLUSD",1761672756605,0.2,199.9,199.86,5.20411363]
["bitfinex","SOLUSD",1761672756780,5.20257188,199.9,199.84,5.60384171]
["bitfinex","SOLUSD",1761672756976,5.20257188,199.9,199.86,5.20411363]
["bitfinex","SOLUSD",1761672758987,5.20257188,199.9,199.86,3.20411363]
["bitfinex","SOLUSD",1761672759894,5.20257188,199.9,199.84,5.60377485]
["bitfinex","SOLUSD",1761672760099,0.2,199.9,199.88,5.20411363]
["bitfinex","SOLUSD",1761672760305,0.2,199.9,199.89,5.20411363]
["bitfinex","SOLUSD",1761672761183,0.2,199.9,199.89,5.80411363]
["bitfinex","SOLUSD",1761672761801,1e-08,199.9,199.89,5.80411363]
["bitfinex","SOLUSD",1761672761994,15.84411363,200.02,199.93,22.88]
["bitfinex","SOLUSD",1761672762329,5.69946543,200.03,199.97,5.20411363]
["bitfinex","SOLUSD",1761672762534,0.7,200.02,199.97,5.20411363]
["bitfinex","SOLUSD",1761672762737,10.20357906,200.03,199.93,22.88]
["bitfinex","SOLUSD",1761672762738,4.99946543,200.03,199.99,5.20411363]
["bitfinex","SOLUSD",1761672763041,0.7,200.04,200.0,5.20411363]
["bitfinex","SOLUSD",1761672763206,5.69903463,200.04,200.0,5.20411363]
["bitfinex","SOLUSD",1761672763405,5.69903463,200.04,199.99,5.20411363]
["bitfinex","SOLUSD",1761672763607,0.7,200.03,199.99,5.20411363]
["bitfinex","SOLUSD",1761672764022,5.69945157,200.03,199.99,5.20411363]
["bitfinex","SOLUSD",1761672764418,0.7,200.02,199.99,5.20411363]
["bitfinex","SOLUSD",1761672765109,0.7,200.02,200.0,5.20411363]
["bitfinex","SOLUSD",1761672765509,4.99945157,200.03,200.0,5.20411363]
["bitfinex","SOLUSD",1761672765710,5.69945157,200.03,200.0,5.20411363]
["bitfinex","SOLUSD",1761672767608,4.99945157,200.03,200.0,5.20411363]
["bitfinex","SOLUSD",1761672767933,5.69945157,200.03,200.0,5.20411363]
["bitfinex","SOLUSD",1761672768508,5.69945157,200.03,199.99,5.20411363]
["bitfinex","SOLUSD",1761672770713,0.7,200.02,199.97,0.6]
["bitfinex","SOLUSD",1761672771123,4.99975001,200.01,199.99,5.20411363]
["bitfinex","SOLUSD",1761672771334,4.99975001,200.01,199.98,5.20411363]
["bitfinex","SOLUSD",1761672772339,4.99975001,200.01,199.93,5.00150634]
["bitfinex","SOLUSD",1761672772636,5.20411363,199.96,199.9,5.20411363]
["bitfinex","SOLUSD",1761672773020,17.49912504,200.01,199.9,5.20411363]
["bitfinex","SOLUSD",1761672773021,5.00050005,199.98,199.93,5.20411363]
["bitfinex","SOLUSD",1761672773221,5.90411363,199.97,199.9,22.88]
["bitfinex","SOLUSD",1761672773427,5.90411363,199.97,199.91,5.20411363]
["bitfinex","SOLUSD",1761672773641,5.90411363,199.96,199.9,5.20411363]
["bitfinex","SOLUSD",1761672773823,5.20411363,199.95,199.89,5.20411363]
["bitfinex","SOLUSD",1761672774042,5.90411363,199.95,199.89,5.20411363]
["bitfinex","SOLUSD",1761672774225,0.7,199.95,199.9,5.20411363]
["bitfinex","SOLUSD",1761672775211,5.00150045,199.94,199.9,5.20411363]
["bitfinex","SOLUSD",1761672775743,5.70128813,199.95,199.91,5.20411363]
["bitfinex","SOLUSD",1761672776343,0.7,199.94,199.89,22.88]
["bitfinex","SOLUSD",1761672776536,0.7,199.94,199.91,5.20411363]
["bitfinex","SOLUSD",1761672777236,5.70150805,199.94,199.91,5.20411363]
["bitfinex","SOLUSD",1761672777421,5.70150346,199.94,199.91,5.20411363]
["bitfinex","SOLUSD",1761672777936,5.7010002,199.96,199.91,5.20411363]
["bitfinex","SOLUSD",1761672778342,0.7,199.95,199.91,5.20411363]
["bitfinex","SOLUSD",1761672779247,5.00150045,199.94,199.91,5.20411363]
["bitfinex","SOLUSD",1761672780144,5.00150045,199.94,199.89,22.88]
["bitfinex","SOLUSD",1761672780343,0.7,199.93,199.9,5.20411363]
["bitfinex","SOLUSD",1761672781045,5.90411363,199.93,199.85,0.6]
["bitfinex","SOLUSD",1761672781254,5.7019563,199.93,199.9,22.88]
["bitfinex","SOLUSD",1761672781839,0.7,199.92,199.9,22.88]
["bitfinex","SOLUSD",1761672782036,5.00153467,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761672782350,0.7,199.93,199.88,5.20411363]
["bitfinex","SOLUSD",1761672782549,5.90411363,199.93,199.87,5.20411363]
["bitfinex","SOLUSD",1761672783032,0.7,199.92,199.87,5.20411363]
["bitfinex","SOLUSD",1761672783238,5.00225101,199.91,199.87,5.20411363]
["bitfinex","SOLUSD",1761672783675,5.70225101,199.91,199.87,5.20411363]
["bitfinex","SOLUSD",1761672783866,0.7,199.93,199.89,2.08153745]
["bitfinex","SOLUSD",1761672784066,5.70175061,199.93,199.89,2.08153745]
["bitfinex","SOLUSD",1761672784280,5.70175061,199.93,199.87,22.88]
["bitfinex","SOLUSD",1761672784575,0.7,199.92,199.88,2.08153745]
["bitfinex","SOLUSD",1761672784967,0.7,199.92,199.89,2.08153745]
["bitfinex","SOLUSD",1761672785277,5.00225101,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672786290,0.7,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672788161,5.70233477,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672788358,5.00233477,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672788662,5.70233477,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672790858,5.00198778,199.93,199.88,2.08153745]
["bitfinex","SOLUSD",1761672791062,0.7,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672791989,0.7,199.91,199.87,24.96153745]
["bitfinex","SOLUSD",1761672792160,5.7022816,199.91,199.87,24.96153745]
["bitfinex","SOLUSD",1761672792362,0.7,199.9,199.87,24.96153745]
["bitfinex","SOLUSD",1761672793088,5.0022816,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672793299,5.7022816,199.91,199.88,2.08153745]
["bitfinex","SOLUSD",1761672793497,2.08153745,199.94,199.88,2.08153745]
["bitfinex","SOLUSD",1761672793791,0.7,199.94,199.89,2.08153745]
["bitfinex","SOLUSD",1761672793986,0.7,199.94,199.88,0.6]
["bitfinex","SOLUSD",1761672794290,5.70166666,199.94,199.9,2.08153745]
["bitfinex","SOLUSD",1761672794791,0.7,199.93,199.9,2.08153745]
["bitfinex","SOLUSD",1761672794984,0.7,199.94,199.92,2.08153745]
["bitfinex","SOLUSD",1761672795181,0.7,199.93,199.92,2.08153745]
["bitfinex","SOLUSD",1761672795689,110.30128835,199.95,199.92,2.08153745]
["bitfinex","SOLUSD",1761672795861,0.7,199.94,199.92,2.08153745]
["bitfinex","SOLUSD",1761672796197,105.3,199.95,199.92,2.08153745]
["bitfinex","SOLUSD",1761672796363,0.7,199.94,199.92,2.08153745]
["bitfinex","SOLUSD",1761672796570,0.7,199.94,199.91,2.08153745]
["bitfinex","SOLUSD",1761672797568,104.6,199.95,199.93,2.08153745]
["bitfinex","SOLUSD",1761672797774,104.6,199.95,199.94,2.08153745]
["bitfinex","SOLUSD",1761672798395,104.6,199.95,199.94,24.96153745]
["bitfinex","SOLUSD",1761672798767,104.6,199.95,199.93,24.96153745]
["bitfinex","SOLUSD",1761672798972,109.60130863,199.95,199.93,22.88]
["bitfinex","SOLUSD",1761672799173,0.7,199.94,199.93,22.88]
["bitfinex","SOLUSD",1761672799494,0.7,199.94,199.86,4.1580183]
["bitfinex","SOLUSD",1761672799495,2.78153745,199.94,199.86,4.1580183]
["bitfinex","SOLUSD",1761672799665,2.08153745,199.92,199.85,2.08153745]
["bitfinex","SOLUSD",1761672799866,2.08153745,199.9,199.83,2.08153745]
["bitfinex","SOLUSD",1761672800061,2.08153745,199.9,199.81,36.5980183]
["bitfinex","SOLUSD",1761672800062,0.7,199.9,199.87,2.08153745]
["bitfinex","SOLUSD",1761672800289,0.7,199.9,199.85,22.88]
["bitfinex","SOLUSD",1761672800290,0.7,199.9,199.86,2.08153745]
["bitfinex","SOLUSD",1761672800598,2.78153745,199.9,199.82,2.08153745]
["bitfinex","SOLUSD",1761672800771,0.7,199.89,199.83,2.08153745]
["bitfinex","SOLUSD",1761672801090,0.7,199.89,199.84,22.88]
["bitfinex","SOLUSD",1761672801397,0.7,199.89,199.85,2.08153745]
["bitfinex","SOLUSD",1761672801894,0.7,199.89,199.84,24.96153745]
["bitfinex","SOLUSD",1761672802103,0.7,199.89,199.86,22.88]
["bitfinex","SOLUSD",1761672802104,5.0030018,199.88,199.86,22.88]
["bitfinex","SOLUSD",1761672802395,5.70278702,199.89,199.86,22.88]
["bitfinex","SOLUSD",1761672802592,0.67,199.88,199.86,22.88]
["bitfinex","SOLUSD",1761672803394,0.67,199.88,199.85,22.88]
["bitfinex","SOLUSD",1761672803796,0.67,199.88,199.86,22.88]
["bitfinex","SOLUSD",1761672804299,5.67305767,199.88,199.86,22.88]
["bitfinex","SOLUSD",1761672804802,0.67,199.88,199.86,22.88]
["bitfinex","SOLUSD",1761672805100,0.67,199.87,199.86,22.88]
["bitfinex","SOLUSD",1761672805675,0.67,199.87,199.85,22.88]
["bitfinex","SOLUSD",1761672806289,0.67,199.87,199.86,22.88]
["bitfinex","SOLUSD",1761672806581,0.67,199.87,199.8,5.00489679]
["bitfinex","SOLUSD",1761672806908,37.51275151,199.89,199.84,2.08153745]
["bitfinex","SOLUSD",1761672807423,0.67,199.88,199.84,2.08153745]
["bitfinex","SOLUSD",1761672808099,5.00325211,199.87,199.84,2.08153745]
["bitfinex","SOLUSD",1761672808574,5.67325211,199.87,199.84,2.08153745]
["bitfinex","SOLUSD",1761672808784,0.67,199.86,199.84,2.08153745]
["bitfinex","SOLUSD",1761672809999,0.67,199.86,199.83,2.08153745]
["bitfinex","SOLUSD",1761672810682,0.67,199.86,199.83,24.96153745]
["bitfinex","SOLUSD",1761672811987,0.67,199.86,199.83,22.88]
["bitfinex","SOLUSD",1761672812182,5.67356916,199.86,199.83,24.96153745]
["bitfinex","SOLUSD",1761672812684,0.67,199.86,199.83,2.08153745]
["bitfinex","SOLUSD",1761672813491,0.67,199.86,199.84,2.08153745]
["bitfinex","SOLUSD",1761672815199,105.27,199.9,199.85,2.08153745]
["bitfinex","SOLUSD",1761672815397,0.67,199.89,199.86,2.08153745]
["bitfinex","SOLUSD",1761672815911,0.67,199.89,199.86,3.25264822]
["bitfinex","SOLUSD",1761672816217,5.67283758,199.89,199.86,3.25264822]
["bitfinex","SOLUSD",1761672816587,0.67,199.88,199.86,3.25264822]
["bitfinex","SOLUSD",1761672820012,0.67,199.88,199.84,5.00395176]
["bitfinex","SOLUSD",1761672820221,0.67,199.88,199.86,3.25264822]
["bitfinex","SOLUSD",1761672822900,0.67,199.88,199.84,5.00395176]
["bitfinex","SOLUSD",1761672823209,0.67,199.88,199.86,3.25264822]
["bitfinex","SOLUSD",1761672827821,5.00279098,199.89,199.88,4.33]
["bitfinex","SOLUSD",1761672829825,5.67279098,199.89,199.88,4.33]
["bitfinex","SOLUSD",1761672831127,0.67,199.89,199.86,3.25264822]
["bitfinex","SOLUSD",1761672831919,46.83388784,199.92,199.87,26.80264822]
["bitfinex","SOLUSD",1761672832124,0.66,199.94,199.91,3.25264822]
["bitfinex","SOLUSD",1761672832425,0.66,199.94,199.89,22.88]
["bitfinex","SOLUSD",1761672832426,0.66,199.94,199.9,3.25264822]
["bitfinex","SOLUSD",1761672832733,0.66,199.94,199.9,3.92264822]
["bitfinex","SOLUSD",1761672833137,0.66,199.94,199.91,3.25264822]
["bitfinex","SOLUSD",1761672833942,5.66152421,199.94,199.87,27.72848726]
["bitfinex","SOLUSD",1761672834144,9.93098926,199.92,199.85,4.17848726]
["bitfinex","SOLUSD",1761672834343,3.25264822,199.91,199.85,4.17848726]
["bitfinex","SOLUSD",1761672834555,31.76,199.9,199.86,22.88]
["bitfinex","SOLUSD",1761672834848,0.66,199.89,199.86,22.88]
["bitfinex","SOLUSD",1761672836243,36.76264179,199.9,199.86,8.92614684]
["bitfinex","SOLUSD",1761672836457,31.76,199.9,199.88,3.25264822]
["bitfinex","SOLUSD",1761672836664,5.00225303,199.91,199.88,3.25264822]
["bitfinex","SOLUSD",1761672836854,37.42225303,199.91,199.88,3.25264822]
["bitfinex","SOLUSD",1761672837649,0.66,199.9,199.88,3.25264822]
["bitfinex","SOLUSD",1761672837848,0.66,199.9,199.86,28.55349862]
["bitfinex","SOLUSD",1761672838023,5.66256792,199.9,199.87,3.25264822]
["bitfinex","SOLUSD",1761672838530,0.66,199.89,199.86,26.13264822]
["bitfinex","SOLUSD",1761672842038,0.66,199.91,199.88,3.25264822]
["bitfinex","SOLUSD",1761672843340,0.66,199.91,199.87,3.25264822]
["bitfinex","SOLUSD",1761672844150,0.66,199.91,199.86,30.31113548]
["bitfinex","SOLUSD",1761672844151,5.00250125,199.9,199.86,30.31113548]
["bitfinex","SOLUSD",1761672844340,5.00250125,199.9,199.87,3.25264822]
["bitfinex","SOLUSD",1761672844548,44.26504204,199.92,199.88,3.25264822]
["bitfinex","SOLUSD",1761672844549,36.76204574,199.92,199.88,3.25264822]
["bitfinex","SOLUSD",1761672845052,0.66,199.91,199.88,3.25264822]
["bitfinex","SOLUSD",1761672846234,0.66,199.95,199.9,3.25264822]
["bitfinex","SOLUSD",1761672846439,36.1396917,199.94,199.9,3.92264822]
["bitfinex","SOLUSD",1761672846643,32.4,199.94,199.9,3.92264822]
["bitfinex","SOLUSD",1761672846847,31.74,199.94,199.9,3.25264822]
["bitfinex","SOLUSD",1761672847044,0.66,199.93,199.9,3.25264822]
["bitfinex","SOLUSD",1761672847371,5.66079985,199.97,199.92,3.25264822]
["bitfinex","SOLUSD",1761672847549,31.74,199.96,199.94,3.25264822]
["bitfinex","SOLUSD",1761672847743,125.2696815,199.99,199.95,3.25264822]
["bitfinex","SOLUSD",1761672848063,137.0,199.99,199.97,3.25264822]
["bitfinex","SOLUSD",1761672848230,136.34,199.99,199.98,3.25264822]
["bitfinex","SOLUSD",1761672848648,136.34,199.99,199.97,3.25264822]
["bitfinex","SOLUSD",1761672849162,142.06025058,199.99,199.97,3.25264822]
["bitfinex","SOLUSD",1761672849349,0.72,199.98,199.96,3.25264822]
["bitfinex","SOLUSD",1761672849657,141.34025058,199.99,199.96,3.25264822]
["bitfinex","SOLUSD",1761672849836,142.06025058,199.99,199.96,3.25264822]
["bitfinex","SOLUSD",1761672850541,141.34025058,199.99,199.96,3.25264822]
["bitfinex","SOLUSD",1761672850942,141.34025058,199.99,199.97,3.25264822]
["bitfinex","SOLUSD",1761672851139,141.34025058,199.99,199.95,22.88]
["bitfinex","SOLUSD",1761672851140,0.72,199.98,199.95,22.88]
["bitfinex","SOLUSD",1761672851342,3.25264822,199.97,199.91,4.17848726]
["bitfinex","SOLUSD",1761672851561,31.74,199.96,199.91,3.25264822]
["bitfinex","SOLUSD",1761672851868,36.74324859,199.96,199.88,4.84848726]
["bitfinex","SOLUSD",1761672852046,36.74324859,199.96,199.88,4.17848726]
["bitfinex","SOLUSD",1761672852047,0.72,199.95,199.88,4.17848726]
["bitfinex","SOLUSD",1761672852245,5.72148432,199.95,199.91,3.25264822]
["bitfinex","SOLUSD",1761672852571,31.76,199.96,199.93,3.25264822]
["bitfinex","SOLUSD",1761672853066,32.48,199.96,199.92,26.13264822]
["bitfinex","SOLUSD",1761672853268,0.72,199.95,199.92,26.13264822]
["bitfinex","SOLUSD",1761672853564,0.72,199.95,199.91,22.88]
["bitfinex","SOLUSD",1761672853931,0.72,199.95,199.9,22.88]
["bitfinex","SOLUSD",1761672854332,17.50525157,199.94,199.89,3.25264822]
["bitfinex","SOLUSD",1761672854557,32.5,199.93,199.88,3.25264822]
["bitfinex","SOLUSD",1761672854768,32.5,199.93,199.89,22.88]
["bitfinex","SOLUSD",1761672855087,0.72,199.92,199.87,3.25264822]
["bitfinex","SOLUSD",1761672855437,0.72,199.92,199.88,3.25264822]
["bitfinex","SOLUSD",1761672855739,104.6,199.94,199.92,22.88]
["bitfinex","SOLUSD",1761672855954,104.6,199.94,199.92,3.25264822]
["bitfinex","SOLUSD",1761672856460,104.6,199.94,199.93,3.25264822]
["bitfinex","SOLUSD",1761672859176,104.6,199.94,199.93,2.75264822]
["bitfinex","SOLUSD",1761672860157,104.6,199.94,199.92,3.25264822]
["bitfinex","SOLUSD",1761672861447,109.60152221,199.94,199.9,0.67]
["bitfinex","SOLUSD",1761672861649,109.60152221,199.94,199.88,26.13264822]
["bitfinex","SOLUSD",1761672861650,0.67,199.93,199.88,26.13264822]
["bitfinex","SOLUSD",1761672861969,0.67,199.93,199.88,3.25264822]
["bitfinex","SOLUSD",1761672862147,5.0020008,199.92,199.88,3.25264822]
["bitfinex","SOLUSD",1761672862349,5.0020008,199.92,199.88,26.13264822]
["bitfinex","SOLUSD",1761672862553,0.67,199.91,199.89,22.88]
["bitfinex","SOLUSD",1761672862978,36.7620008,199.92,199.89,26.13264822]
["bitfinex","SOLUSD",1761672863338,36.7620008,199.92,199.89,3.25264822]
["bitfinex","SOLUSD",1761672864565,36.7620008,199.92,199.9,3.25264822]
["bitfinex","SOLUSD",1761672864566,31.76,199.92,199.9,3.25264822]
["bitfinex","SOLUSD",1761672865778,5.00195391,199.93,199.91,3.25264822]
["bitfinex","SOLUSD",1761672866183,0.67,199.92,199.91,3.25264822]
["bitfinex","SOLUSD",1761672866370,5.67195391,199.93,199.9,3.25264822]
["bitfinex","SOLUSD",1761672866752,104.6,199.94,199.92,3.25264822]
["bitfinex","SOLUSD",1761672868184,109.60157106,199.94,199.92,3.25264822]
["bitfinex","SOLUSD",1761672868668,104.6,199.94,199.93,3.25264822]
["bitfinex","SOLUSD",1761672868873,104.6,199.94,199.93,3.94264822]
["bitfinex","SOLUSD",1761672869176,104.6,199.94,199.93,26.82264822]
["bitfinex","SOLUSD",1761672869867,104.6,199.94,199.93,26.13264822]
["bitfinex","SOLUSD",1761672870773,104.6,199.94,199.93,26.82264822]
["bitfinex","SOLUSD",1761672870972,104.6,199.94,199.93,31.82439883]
["bitfinex","SOLUSD",1761672871168,0.67,199.98,199.93,31.82439883]
["bitfinex","SOLUSD",1761672871384,5.00025001,199.99,199.97,3.25264822]
["bitfinex","SOLUSD",1761672871681,5.00025001,199.99,199.98,3.25264822]
["bitfinex","SOLUSD",1761672871866,5.67025001,199.99,199.98,3.25264822]
["bitfinex","SOLUSD",1761672872069,141.34002011,200.0,199.98,3.25264822]
["bitfinex","SOLUSD",1761672872282,142.01002011,200.0,199.98,3.25264822]
["bitfinex","SOLUSD",1761672872795,137.01,200.0,199.98,3.25264822]
["bitfinex","SOLUSD",1761672873287,142.01002003,200.0,199.98,3.25264822]
["bitfinex","SOLUSD",1761672873468,141.34002003,200.0,199.98,3.25264822]
["bitfinex","SOLUSD",1761672873779,136.34,200.0,199.98,3.25264822]
["bitfinex","SOLUSD",1761672873982,142.01005377,200.0,199.98,3.25264822]
["bitfinex","SOLUSD",1761672875657,0.67,199.99,199.98,3.25264822]
["bitfinex","SOLUSD",1761672875858,136.34,200.0,199.98,2.07932099]
["bitfinex","SOLUSD",1761672876078,137.01,200.0,199.98,2.07932099]
["bitfinex","SOLUSD",1761672876588,142.01002497,200.0,199.98,2.07932099]
["bitfinex","SOLUSD",1761672876884,142.01002497,200.0,199.97,2.07932099]
["bitfinex","SOLUSD",1761672877087,142.01002497,200.0,199.98,2.07932099]
["bitfinex","SOLUSD",1761672879389,136.34,200.0,199.99,2.07932099]
["bitfinex","SOLUSD",1761672880171,104.6,200.0,199.99,2.76932099]
["bitfinex","SOLUSD",1761672880366,104.6,200.0,199.99,25.64932099]
["bitfinex","SOLUSD",1761672880570,104.6,200.0,199.99,24.95932099]
["bitfinex","SOLUSD",1761672881187,104.6,200.0,199.99,25.64932099]
["bitfinex","SOLUSD",1761672882774,104.6,200.0,199.99,30.649571]
["bitfinex","SOLUSD",1761672883382,31.74,200.06,199.99,30.649571]
["bitfinex","SOLUSD",1761672883597,31.74,200.06,200.04,2.07932099]
["bitfinex","SOLUSD",1761672883893,37.40853602,200.06,200.04,2.07932099]
["bitfinex","SOLUSD",1761672884472,0.67,200.05,200.04,2.07932099]
["bitfinex","SOLUSD",1761672884671,5.66875031,200.05,200.04,2.07932099]
["bitfinex","SOLUSD",1761672884903,5.66875031,200.05,200.03,2.07932099]
["bitfinex","SOLUSD",1761672885476,4.99875031,200.05,200.03,2.07932099]
["bitfinex","SOLUSD",1761672885794,36.73853998,200.06,200.04,2.07932099]
["bitfinex","SOLUSD",1761672886100,37.40853998,200.06,200.03,2.07932099]
["bitfinex","SOLUSD",1761672886400,0.67,200.05,200.03,2.07932099]
["bitfinex","SOLUSD",1761672887097,36.73853998,200.06,200.03,2.07932099]
["bitfinex","SOLUSD",1761672887295,37.40853998,200.06,200.03,2.07932099]
["bitfinex","SOLUSD",1761672887479,37.40853998,200.06,199.97,48.43437804]
["bitfinex","SOLUSD",1761672887480,2.74932099,200.05,199.97,22.88]
["bitfinex","SOLUSD",1761672887682,138.41932099,200.04,199.98,22.88]
["bitfinex","SOLUSD",1761672887894,137.01,200.04,199.98,22.88]
["bitfinex","SOLUSD",1761672888098,0.67,200.03,199.97,2.07932099]
["bitfinex","SOLUSD",1761672888295,31.74,200.02,199.97,2.07932099]
["bitfinex","SOLUSD",1761672888596,31.74,200.02,200.01,2.07932099]
["bitfinex","SOLUSD",1761672888902,136.34,200.04,200.01,2.07932099]
["bitfinex","SOLUSD",1761672889195,136.34,200.04,200.03,2.07932099]
["bitfinex","SOLUSD",1761672889196,104.6,200.04,200.03,2.07932099]
["bitfinex","SOLUSD",1761672889606,0.2,200.1,200.03,62.38852441]
["bitfinex","SOLUSD",1761672889773,0.2,200.1,200.09,2.07932099]
["bitfinex","SOLUSD",1761672890174,0.2,200.1,200.09,2.76932099]
["bitfinex","SOLUSD",1761672891378,5.19750124,200.1,200.09,2.07932099]
["bitfinex","SOLUSD",1761672891589,0.2,200.1,200.09,2.07932099]
["bitfinex","SOLUSD",1761672891898,5.91750124,200.1,200.08,22.88]
["bitfinex","SOLUSD",1761672892210,5.91750124,200.1,200.08,24.95932099]
["bitfinex","SOLUSD",1761672892501,0.2,200.1,200.09,2.07932099]
["bitfinex","SOLUSD",1761672892901,0.2,200.1,200.09,2.79932099]
["bitfinex","SOLUSD",1761672893376,0.2,200.1,200.09,39.557072]
["bitfinex","SOLUSD",1761672893572,0.2,200.1,200.09,41.63639299]
["bitfinex","SOLUSD",1761672893808,0.2,200.1,200.09,34.55932099]
["bitfinex","SOLUSD",1761672894002,0.2,200.1,200.09,39.557072]
["bitfinex","SOLUSD",1761672894400,0.2,200.1,200.09,31.76]
["bitfinex","SOLUSD",1761672894605,0.2,200.1,200.08,2.07932099]
["bitfinex","SOLUSD",1761672894916,0.2,200.1,200.06,23.6]
["bitfinex","SOLUSD",1761672894917,0.2,200.1,200.09,2.79932099]
["bitfinex","SOLUSD",1761672895216,0.2,200.1,200.09,2.07932099]
["bitfinex","SOLUSD",1761672896202,0.2,200.1,200.09,2.79932099]
["bitfinex","SOLUSD",1761672896697,0.2,200.1,200.09,39.577072]
["bitfinex","SOLUSD",1761672897933,0.2,200.1,200.09,41.65639299]
["bitfinex","SOLUSD",1761672898297,0.2,200.1,200.09,47.89435596]
["bitfinex","SOLUSD",1761672899213,0.2,200.1,200.09,39.577072]
["bitfinex","SOLUSD",1761672899913,0.2,200.1,200.09,41.65639299]
["bitfinex","SOLUSD",1761672900495,0.2,200.1,200.09,37.49775101]
["bitfinex","SOLUSD",1761672900694,0.2,200.1,200.09,47.89435596]
["bitfinex","SOLUSD",1761672901001,0.2,200.1,200.09,34.57932099]
["bitfinex","SOLUSD",1761672901216,0.2,200.1,200.09,54.64]
["bitfinex","SOLUSD",1761672901422,0.92,200.1,200.09,56.71932099]
["bitfinex","SOLUSD",1761672901604,0.2,200.1,200.09,56.71932099]
["bitfinex","SOLUSD",1761672901808,0.2,200.1,200.09,54.64]
["bitfinex","SOLUSD",1761672902118,0.2,200.1,200.09,56.71932099]
["bitfinex","SOLUSD",1761672902308,0.2,200.1,200.09,54.64]
["bitfinex","SOLUSD",1761672902509,0.2,200.1,200.09,56.71932099]
["bitfinex","SOLUSD",1761672903909,0.2,200.1,200.09,24.95932099]
["bitfinex","SOLUSD",1761672904110,0.2,200.1,200.09,2.07932099]
["bitfinex","SOLUSD",1761672905524,0.2,200.1,200.09,2.79932099]
["bitfinex","SOLUSD",1761672905731,0.2,200.1,200.09,11.11660495]
["bitfinex","SOLUSD",1761672906023,0.2,200.1,200.09,2.79932099]
["bitfinex","SOLUSD",1761672906222,0.2,200.1,200.09,7.797072]
["bitfinex","SOLUSD",1761672906408,0.2,200.1,200.09,9.87639299]
["bitfinex","SOLUSD",1761672906725,0.2,200.1,200.09,7.797072]
["bitfinex","SOLUSD",1761672907225,0.2,200.1,200.09,16.11435596]
["bitfinex","SOLUSD",1761672907424,0.2,200.1,200.09,25.90318365]
["bitfinex","SOLUSD",1761672907828,0.2,200.11,200.1,32.81098926]
["bitfinex","SOLUSD",1761672908124,0.2,200.11,200.1,43.92759421]
["bitfinex","SOLUSD",1761672908327,0.2,200.11,200.1,48.92509545]
["bitfinex","SOLUSD",1761672909352,0.2,200.11,200.1,48.78293388]
["bitfinex","SOLUSD",1761672909654,0.2,200.11,200.1,38.99410619]
["bitfinex","SOLUSD",1761672912566,0.2,200.11,200.1,48.92509545]
["bitfinex","SOLUSD",1761672913449,0.2,200.12,200.11,9.78882769]
["bitfinex","SOLUSD",1761672913645,0.2,200.12,200.11,44.35814868]
["bitfinex","SOLUSD",1761672914846,0.2,200.12,200.11,39.5665725]
["bitfinex","SOLUSD",1761672915031,0.2,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761672915342,0.2,200.12,200.11,61.7365725]
["bitfinex","SOLUSD",1761672915930,0.2,200.12,200.11,62.4465725]
["bitfinex","SOLUSD",1761672916441,0.86,200.12,200.06,0.85216157]
["bitfinex","SOLUSD",1761672916640,0.2,200.12,200.11,2.07932099]
["bitfinex","SOLUSD",1761672916951,0.2,200.12,200.11,33.85932099]
["bitfinex","SOLUSD",1761672917250,0.2,200.12,200.11,38.8565725]
["bitfinex","SOLUSD",1761672917554,0.86,200.12,200.11,56.73932099]
["bitfinex","SOLUSD",1761672918030,27.654366,200.12,200.11,56.73932099]
["bitfinex","SOLUSD",1761672918344,27.654366,200.12,200.09,33.89932099]
["bitfinex","SOLUSD",1761672918548,26.994366,200.12,200.11,22.88]
["bitfinex","SOLUSD",1761672918737,31.99141244,200.12,200.06,2.07932099]
["bitfinex","SOLUSD",1761672918941,0.66,200.11,200.06,2.07932099]
["bitfinex","SOLUSD",1761672919146,0.66,200.11,200.04,31.82]
["bitfinex","SOLUSD",1761672919147,0.66,200.11,200.08,2.07932099]
["bitfinex","SOLUSD",1761672919944,0.66,200.11,200.09,24.95932099]
["bitfinex","SOLUSD",1761672921248,0.66,200.11,200.1,2.07932099]
["bitfinex","SOLUSD",1761672921640,0.66,200.11,200.09,24.95932099]
["bitfinex","SOLUSD",1761672922544,5.65730193,200.11,200.09,22.88]
["bitfinex","SOLUSD",1761672922745,0.66,200.11,200.09,22.88]
["bitfinex","SOLUSD",1761672923136,0.66,200.11,200.09,24.95932099]
["bitfinex","SOLUSD",1761672925944,0.66,200.11,200.1,2.07932099]
["bitfinex","SOLUSD",1761672926667,26.994366,200.12,200.1,2.07932099]
["bitfinex","SOLUSD",1761672926835,26.994366,200.12,200.11,34.55932099]
["bitfinex","SOLUSD",1761672927035,26.994366,200.12,200.11,44.34814868]
["bitfinex","SOLUSD",1761672927543,26.994366,200.12,200.11,49.34540019]
["bitfinex","SOLUSD",1761672930144,0.2,200.14,200.13,22.88]
["bitfinex","SOLUSD",1761672930358,0.2,200.14,200.13,34.74814868]
["bitfinex","SOLUSD",1761672930550,0.2,200.2,200.14,9.78882769]
["bitfinex","SOLUSD",1761672930751,0.2,200.2,200.19,2.07932099]
["bitfinex","SOLUSD",1761672934238,0.86,200.2,200.18,54.7]
["bitfinex","SOLUSD",1761672934455,5.85500499,200.2,200.19,22.88]
["bitfinex","SOLUSD",1761672935277,5.85500499,200.2,200.18,2.07932099]
["bitfinex","SOLUSD",1761672935479,0.66,200.19,200.17,2.07932099]
["bitfinex","SOLUSD",1761672935643,0.66,200.19,200.16,31.8]
["bitfinex","SOLUSD",1761672935845,0.66,200.19,200.17,2.07932099]
["bitfinex","SOLUSD",1761672936061,0.66,200.19,200.18,2.07932099]
["bitfinex","SOLUSD",1761672936260,0.66,200.19,200.18,24.95932099]
["bitfinex","SOLUSD",1761672937757,0.66,200.19,200.18,26.12232208]
["bitfinex","SOLUSD",1761672938553,5.6552545,200.19,200.18,22.88]
["bitfinex","SOLUSD",1761672939674,0.66,200.19,200.18,22.88]
["bitfinex","SOLUSD",1761672940175,0.2,200.2,200.18,58.60232208]
["bitfinex","SOLUSD",1761672940375,0.2,200.2,200.19,3.24232208]
["bitfinex","SOLUSD",1761672940567,5.19501316,200.2,200.18,57.92232208]
["bitfinex","SOLUSD",1761672940956,0.66,200.19,200.18,57.92232208]
["bitfinex","SOLUSD",1761672941161,5.19501316,200.2,200.18,57.92232208]
["bitfinex","SOLUSD",1761672941162,0.2,200.2,200.18,57.92232208]
["bitfinex","SOLUSD",1761672941468,0.86,200.2,200.18,57.92232208]
["bitfinex","SOLUSD",1761672941781,0.66,200.19,200.18,57.92232208]
["bitfinex","SOLUSD",1761672943265,5.19502911,200.2,200.18,57.92232208]
["bitfinex","SOLUSD",1761672943464,5.85502911,200.2,200.18,26.12232208]
["bitfinex","SOLUSD",1761672943659,5.19502911,200.2,200.18,26.12232208]
["bitfinex","SOLUSD",1761672943988,0.66,200.19,200.18,26.12232208]
["bitfinex","SOLUSD",1761672945258,0.2,200.2,200.18,26.80232208]
["bitfinex","SOLUSD",1761672945482,0.2,200.2,200.19,3.24232208]
["bitfinex","SOLUSD",1761672946175,0.2,200.2,200.19,35.70232208]
["bitfinex","SOLUSD",1761672947487,50.2,200.2,200.19,40.69757658]
["bitfinex","SOLUSD",1761672947984,50.2,200.2,200.19,40.01757658]
["bitfinex","SOLUSD",1761672948173,50.2,200.2,200.19,40.69757658]
["bitfinex","SOLUSD",1761672955294,50.2,200.2,200.19,43.93989866]
["bitfinex","SOLUSD",1761672957382,50.2,200.2,200.19,53.87088792]
["bitfinex","SOLUSD",1761672957585,50.2,200.2,200.19,58.06399027]
["bitfinex","SOLUSD",1761672960196,50.2,200.2,200.19,53.87088792]
["bitfinex","SOLUSD",1761672960679,50.2,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761672961004,50.89,200.2,200.17,22.88]
["bitfinex","SOLUSD",1761672961205,0.69,200.19,200.18,3.24232208]
["bitfinex","SOLUSD",1761672961792,0.69,200.19,200.13,4.19310235]
["bitfinex","SOLUSD",1761672962005,0.69,200.19,200.17,3.24232208]
["bitfinex","SOLUSD",1761672962303,50.2,200.2,200.18,3.24232208]
["bitfinex","SOLUSD",1761672962487,50.2,200.2,200.19,26.12232208]
["bitfinex","SOLUSD",1761672962989,50.2,200.2,200.19,44.83872635]
["bitfinex","SOLUSD",1761672963502,50.2,200.2,200.19,35.04989866]
["bitfinex","SOLUSD",1761672963805,50.2,200.2,200.19,62.89757658]
["bitfinex","SOLUSD",1761672964782,50.2,200.2,200.19,63.58757658]
["bitfinex","SOLUSD",1761672965116,50.2,200.2,200.19,62.89757658]
["bitfinex","SOLUSD",1761672965401,50.2,200.2,200.19,66.82989866]
["bitfinex","SOLUSD",1761672966000,50.2,200.2,200.19,76.61872635]
["bitfinex","SOLUSD",1761672966177,50.2,200.2,200.19,76.76088792]
["bitfinex","SOLUSD",1761672966377,0.2,200.24,200.23,22.88]
["bitfinex","SOLUSD",1761672966611,0.2,200.24,200.23,57.92232208]
["bitfinex","SOLUSD",1761672966808,0.2,200.24,200.23,63.60657868]
["bitfinex","SOLUSD",1761672967614,0.2,200.27,200.23,76.09222019]
["bitfinex","SOLUSD",1761672967787,0.2,200.27,200.26,26.12232208]
["bitfinex","SOLUSD",1761672967997,0.2,200.27,200.26,57.92232208]
["bitfinex","SOLUSD",1761672968311,0.2,200.27,200.26,58.60232208]
["bitfinex","SOLUSD",1761672968689,0.2,200.27,200.26,55.36]
["bitfinex","SOLUSD",1761672968895,0.2,200.27,200.26,63.59583051]
["bitfinex","SOLUSD",1761672970720,0.2,200.27,200.26,62.91583051]
["bitfinex","SOLUSD",1761672971104,0.2,200.27,200.26,63.59583051]
["bitfinex","SOLUSD",1761672979108,0.91,200.27,200.26,26.12232208]
["bitfinex","SOLUSD",1761672979324,0.91,200.27,200.26,57.86232208]
["bitfinex","SOLUSD",1761672979834,0.91,200.27,200.26,62.85583051]
["bitfinex","SOLUSD",1761672980407,0.2,200.27,200.26,62.85583051]
["bitfinex","SOLUSD",1761672984022,0.2,200.27,200.26,63.53583051]
["bitfinex","SOLUSD",1761672988326,0.2,200.27,200.26,73.46681977]
["bitfinex","SOLUSD",1761672989347,0.2,200.31,200.26,89.19291294]
["bitfinex","SOLUSD",1761672989556,0.2,200.31,200.3,29.36464416]
["bitfinex","SOLUSD",1761672989728,0.2,200.31,200.3,61.08464416]
["bitfinex","SOLUSD",1761672990041,0.2,200.31,200.3,61.76464416]
["bitfinex","SOLUSD",1761672990245,0.2,200.31,200.3,76.68814465]
["bitfinex","SOLUSD",1761672993656,0.2,200.32,200.31,9.78882769]
["bitfinex","SOLUSD",1761672993829,0.2,200.32,200.31,13.71114977]
["bitfinex","SOLUSD",1761672994151,0.7,200.38,200.34,22.88]
["bitfinex","SOLUSD",1761672994349,0.7,200.38,200.32,0.14216157]
["bitfinex","SOLUSD",1761672994350,0.7,200.38,200.37,26.12232208]
["bitfinex","SOLUSD",1761672995182,0.7,200.38,200.37,31.11308916]
["bitfinex","SOLUSD",1761672995553,0.7,200.4,200.37,31.11308916]
["bitfinex","SOLUSD",1761672995881,0.7,200.4,200.39,3.24232208]
["bitfinex","SOLUSD",1761672999866,0.7,200.4,200.39,29.94070071]
["bitfinex","SOLUSD",1761673000163,0.2,200.41,200.39,29.94070071]
["bitfinex","SOLUSD",1761673000365,0.2,200.41,200.4,33.77043174]
["bitfinex","SOLUSD",1761673000747,0.9,200.41,200.4,33.77043174]
["bitfinex","SOLUSD",1761673001469,0.9,200.41,200.4,31.7]
["bitfinex","SOLUSD",1761673002749,0.9,200.41,200.4,33.77043174]
["bitfinex","SOLUSD",1761673008772,0.9,200.41,200.4,2.07043174]
["bitfinex","SOLUSD",1761673011966,0.2,200.41,200.4,25.80100635]
["bitfinex","SOLUSD",1761673013162,0.2,200.42,200.4,25.94316792]
["bitfinex","SOLUSD",1761673013359,0.2,200.44,200.43,32.66882769]
["bitfinex","SOLUSD",1761673013549,0.2,200.44,200.43,66.41925943]
["bitfinex","SOLUSD",1761673013750,0.2,200.44,200.43,67.08925943]
["bitfinex","SOLUSD",1761673014380,0.2,200.44,200.43,72.07853249]
["bitfinex","SOLUSD",1761673014687,0.2,200.44,200.43,71.40853249]
["bitfinex","SOLUSD",1761673017170,0.2,200.44,200.43,72.07853249]
["bitfinex","SOLUSD",1761673017674,0.2,200.44,200.43,70.00810075]
["bitfinex","SOLUSD",1761673018058,0.2,200.44,200.43,71.40853249]
["bitfinex","SOLUSD",1761673018385,0.2,200.44,200.43,72.07853249]
["bitfinex","SOLUSD",1761673018560,0.2,200.44,200.43,71.40853249]
["bitfinex","SOLUSD",1761673018761,0.91,200.44,200.43,71.40853249]
["bitfinex","SOLUSD",1761673018970,0.2,200.44,200.43,72.07853249]
["bitfinex","SOLUSD",1761673020381,0.2,200.44,200.43,66.41925943]
["bitfinex","SOLUSD",1761673020587,0.2,200.44,200.43,39.72853249]
["bitfinex","SOLUSD",1761673020773,0.2,200.44,200.43,71.40853249]
["bitfinex","SOLUSD",1761673022693,0.2,200.44,200.43,72.07853249]
["bitfinex","SOLUSD",1761673023071,0.2,200.45,200.44,9.78882769]
["bitfinex","SOLUSD",1761673023296,0.2,200.48,200.47,32.66882769]
["bitfinex","SOLUSD",1761673023464,0.2,200.48,200.47,66.41925943]
["bitfinex","SOLUSD",1761673023803,0.2,200.52,200.51,32.66882769]
["bitfinex","SOLUSD",1761673024083,0.2,200.52,200.51,66.41925943]
["bitfinex","SOLUSD",1761673024400,0.2,200.52,200.51,72.07654185]
["bitfinex","SOLUSD",1761673024694,0.91,200.52,200.51,71.40654185]
["bitfinex","SOLUSD",1761673024869,0.2,200.52,200.51,72.07654185]
["bitfinex","SOLUSD",1761673025187,0.2,200.52,200.51,71.40654185]
["bitfinex","SOLUSD",1761673025388,0.91,200.52,200.51,71.40654185]
["bitfinex","SOLUSD",1761673025593,0.2,200.52,200.51,71.40654185]
["bitfinex","SOLUSD",1761673026393,0.2,200.52,200.51,72.07654185]
["bitfinex","SOLUSD",1761673027673,0.2,200.52,200.51,76.13250845]
["bitfinex","SOLUSD",1761673031065,0.88,200.52,200.51,41.44882769]
["bitfinex","SOLUSD",1761673031288,0.88,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673031594,5.86703371,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673031910,20.40504973,200.52,200.43,31.66]
["bitfinex","SOLUSD",1761673032069,2.07043174,200.48,200.43,31.66]
["bitfinex","SOLUSD",1761673032581,0.58,200.47,200.44,2.07043174]
["bitfinex","SOLUSD",1761673032892,2.65043174,200.51,200.45,2.07043174]
["bitfinex","SOLUSD",1761673033284,2.65043174,200.5,200.45,2.07043174]
["bitfinex","SOLUSD",1761673033469,0.58,200.5,200.47,2.07043174]
["bitfinex","SOLUSD",1761673033669,12.66758428,200.52,200.48,9.78882769]
["bitfinex","SOLUSD",1761673033670,4.98728242,200.51,200.48,9.78882769]
["bitfinex","SOLUSD",1761673033897,12.66758428,200.49,200.48,9.78882769]
["bitfinex","SOLUSD",1761673034588,13.24758428,200.49,200.48,9.78882769]
["bitfinex","SOLUSD",1761673034774,12.66758428,200.49,200.48,9.78882769]
["bitfinex","SOLUSD",1761673034968,13.24758428,200.49,200.48,9.78882769]
["bitfinex","SOLUSD",1761673035812,13.24758428,200.49,200.47,9.78882769]
["bitfinex","SOLUSD",1761673036101,18.23536428,200.49,200.47,9.78882769]
["bitfinex","SOLUSD",1761673036274,13.24758428,200.49,200.47,11.85925943]
["bitfinex","SOLUSD",1761673037174,5.5673252,200.51,200.48,2.07043174]
["bitfinex","SOLUSD",1761673037584,13.82758428,200.5,200.48,2.07043174]
["bitfinex","SOLUSD",1761673037780,18.81522681,200.5,200.47,11.85925943]
["bitfinex","SOLUSD",1761673038080,13.24758428,200.5,200.47,16.84753225]
["bitfinex","SOLUSD",1761673038278,0.2,200.52,200.47,16.84753225]
["bitfinex","SOLUSD",1761673038279,0.78,200.52,200.49,2.07043174]
["bitfinex","SOLUSD",1761673038600,14.02758428,200.52,200.49,2.07043174]
["bitfinex","SOLUSD",1761673040188,19.01471793,200.52,200.49,2.07043174]
["bitfinex","SOLUSD",1761673040386,18.43471793,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673040587,19.01471793,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673040901,0.58,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761673041101,0.58,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761673041287,18.43471793,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673041600,19.01471793,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673043776,18.43471793,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673044302,18.43471793,200.52,200.5,2.07043174]
["bitfinex","SOLUSD",1761673044475,0.58,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761673044672,0.58,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761673044876,13.44758428,200.52,200.5,11.85925943]
["bitfinex","SOLUSD",1761673045176,0.2,200.52,200.51,35.44925943]
["bitfinex","SOLUSD",1761673045386,0.2,200.52,200.51,12.56925943]
["bitfinex","SOLUSD",1761673046673,0.2,200.52,200.51,49.21654185]
["bitfinex","SOLUSD",1761673048490,0.2,200.52,200.51,17.55654185]
["bitfinex","SOLUSD",1761673048682,0.2,200.52,200.51,49.21654185]
["bitfinex","SOLUSD",1761673048995,0.78,200.52,200.51,66.39925943]
["bitfinex","SOLUSD",1761673049185,0.2,200.52,200.51,66.39925943]
["bitfinex","SOLUSD",1761673049393,0.2,200.52,200.51,67.10925943]
["bitfinex","SOLUSD",1761673049780,0.2,200.52,200.51,66.39925943]
["bitfinex","SOLUSD",1761673050409,0.2,200.52,200.51,64.32882769]
["bitfinex","SOLUSD",1761673050698,0.2,200.52,200.51,66.39925943]
["bitfinex","SOLUSD",1761673050902,0.2,200.52,200.51,32.66882769]
["bitfinex","SOLUSD",1761673050903,0.78,200.52,200.51,32.66882769]
["bitfinex","SOLUSD",1761673051081,0.78,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673051282,5.76703371,200.52,200.46,24.95043174]
["bitfinex","SOLUSD",1761673051484,0.58,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761673051895,0.58,200.51,200.47,11.85925943]
["bitfinex","SOLUSD",1761673052492,5.56738187,200.51,200.47,11.85925943]
["bitfinex","SOLUSD",1761673052684,18.23479346,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761673052880,0.58,200.5,200.49,32.66882769]
["bitfinex","SOLUSD",1761673053395,0.2,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673053718,20.15233082,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673054032,15.16520589,200.52,200.5,11.85925943]
["bitfinex","SOLUSD",1761673054182,0.2,200.52,200.51,2.07043174]
["bitfinex","SOLUSD",1761673054387,0.2,200.52,200.51,2.78043174]
["bitfinex","SOLUSD",1761673054898,0.2,200.52,200.51,38.36611011]
["bitfinex","SOLUSD",1761673055282,0.2,200.52,200.51,40.43654185]
["bitfinex","SOLUSD",1761673055486,0.2,200.52,200.51,17.55654185]
["bitfinex","SOLUSD",1761673056511,0.2,200.52,200.51,15.48611011]
["bitfinex","SOLUSD",1761673056689,0.2,200.52,200.51,17.55654185]
["bitfinex","SOLUSD",1761673058193,0.2,200.52,200.51,16.84654185]
["bitfinex","SOLUSD",1761673058996,0.2,200.52,200.51,17.55654185]
["bitfinex","SOLUSD",1761673059710,0.2,200.52,200.51,18.71610729]
["bitfinex","SOLUSD",1761673064822,0.2,200.56,200.54,32.66882769]
["bitfinex","SOLUSD",1761673064997,0.2,200.56,200.55,67.55882487]
["bitfinex","SOLUSD",1761673066193,0.78,200.56,200.55,67.55882487]
["bitfinex","SOLUSD",1761673066705,0.2,200.56,200.55,67.55882487]
["bitfinex","SOLUSD",1761673067717,0.78,200.56,200.55,67.55882487]
["bitfinex","SOLUSD",1761673067912,0.2,200.56,200.55,67.55882487]
["bitfinex","SOLUSD",1761673069511,0.2,200.56,200.55,64.32882769]
["bitfinex","SOLUSD",1761673069707,0.2,200.56,200.55,67.55882487]
["bitfinex","SOLUSD",1761673070214,0.2,200.56,200.55,72.54511257]
["bitfinex","SOLUSD",1761673070416,0.2,200.56,200.55,73.25511257]
["bitfinex","SOLUSD",1761673070609,0.2,200.56,200.55,72.54511257]
["bitfinex","SOLUSD",1761673071128,0.2,200.57,200.55,73.25511257]
["bitfinex","SOLUSD",1761673071297,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673072125,0.2,200.57,200.56,18.00486396]
["bitfinex","SOLUSD",1761673072503,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673074125,0.78,200.57,200.56,44.67882487]
["bitfinex","SOLUSD",1761673074322,0.78,200.57,200.56,41.44882769]
["bitfinex","SOLUSD",1761673074323,0.2,200.57,200.56,41.44882769]
["bitfinex","SOLUSD",1761673074513,0.78,200.57,200.56,41.44882769]
["bitfinex","SOLUSD",1761673076433,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673078106,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673078405,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673080832,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673081810,5.76579049,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673082028,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673082336,0.2,200.57,200.56,13.68882487]
["bitfinex","SOLUSD",1761673082520,0.2,200.57,200.56,45.32882487]
["bitfinex","SOLUSD",1761673082719,0.2,200.57,200.56,44.65882487]
["bitfinex","SOLUSD",1761673083216,0.2,200.57,200.56,41.42882769]
["bitfinex","SOLUSD",1761673083423,0.2,200.57,200.56,44.65882487]
["bitfinex","SOLUSD",1761673083633,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673084120,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673084328,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673084732,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673084936,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673086341,0.2,200.57,200.56,14.77486678]
["bitfinex","SOLUSD",1761673086514,0.2,200.57,200.56,18.67486396]
["bitfinex","SOLUSD",1761673087439,0.2,200.57,200.56,18.00486396]
["bitfinex","SOLUSD",1761673088340,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673088540,0.2,200.57,200.56,13.70882487]
["bitfinex","SOLUSD",1761673088839,0.2,200.57,200.56,18.69486396]
["bitfinex","SOLUSD",1761673089416,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673090540,0.2,200.57,200.56,13.70882487]
["bitfinex","SOLUSD",1761673090747,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673091042,5.76579049,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673092634,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673093527,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673093844,0.2,200.57,200.56,13.01882487]
["bitfinex","SOLUSD",1761673094831,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673095031,5.76579049,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673095239,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673096053,5.76579049,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673096254,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673096437,5.76579049,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673097053,0.78,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673097234,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673098752,5.76579049,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673098960,9.49759355,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673101560,9.49975788,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673103355,9.49975788,200.57,200.51,36.53874948]
["bitfinex","SOLUSD",1761673103562,3.22999718,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673103744,6.96396457,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673103931,4.31396739,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673104133,3.80999718,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673104352,0.58,200.5,200.49,10.26046835]
["bitfinex","SOLUSD",1761673104929,0.14216157,200.55,200.49,10.26046835]
["bitfinex","SOLUSD",1761673104930,0.58,200.55,200.5,9.78882769]
["bitfinex","SOLUSD",1761673105135,3.73135632,200.54,200.52,13.01882487]
["bitfinex","SOLUSD",1761673105336,4.986439,200.55,200.52,13.01882487]
["bitfinex","SOLUSD",1761673105558,104.6,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761673105760,3.73010985,200.55,200.54,9.78882769]
["bitfinex","SOLUSD",1761673105959,3.73010985,200.55,200.52,3.22999718]
["bitfinex","SOLUSD",1761673105960,4.31010985,200.55,200.52,3.22999718]
["bitfinex","SOLUSD",1761673106266,4.31010985,200.55,200.51,13.01882487]
["bitfinex","SOLUSD",1761673107364,4.98653635,200.54,200.51,13.01882487]
["bitfinex","SOLUSD",1761673107957,4.98653635,200.54,200.5,3.22999718]
["bitfinex","SOLUSD",1761673107958,5.56653635,200.54,200.5,3.22999718]
["bitfinex","SOLUSD",1761673108266,7.5389433,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761673108568,3.22999718,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761673108936,3.80999718,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673109557,8.21722775,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673109759,4.98723057,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673110650,3.22999718,200.53,200.5,10.49882769]
["bitfinex","SOLUSD",1761673110651,4.98681071,200.53,200.5,10.49882769]
["bitfinex","SOLUSD",1761673110856,4.98681071,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761673112254,0.58,200.55,200.5,10.49882769]
["bitfinex","SOLUSD",1761673112255,4.98644612,200.55,200.5,10.49882769]
["bitfinex","SOLUSD",1761673112447,3.22999718,200.54,200.5,10.49882769]
["bitfinex","SOLUSD",1761673112647,3.22999718,200.54,200.49,23.35164066]
["bitfinex","SOLUSD",1761673112648,5.18586288,200.57,200.54,9.78882769]
["bitfinex","SOLUSD",1761673112866,5.76586288,200.57,200.54,9.78882769]
["bitfinex","SOLUSD",1761673113053,3.22999718,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761673113247,3.22999718,200.55,200.52,9.78882769]
["bitfinex","SOLUSD",1761673113447,3.22999718,200.54,200.52,9.78882769]
["bitfinex","SOLUSD",1761673113752,3.80999718,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761673113948,3.22999718,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761673114347,4.98678501,200.53,200.51,9.78882769]
["bitfinex","SOLUSD",1761673115464,8.21653353,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761673115861,4.98653635,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761673116169,21.2628744,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761673116551,3.80999718,200.53,200.51,9.78882769]
["bitfinex","SOLUSD",1761673116949,3.80999718,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673117466,18.03287722,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761673117666,3.80999718,200.53,200.51,9.78882769]
["bitfinex","SOLUSD",1761673118446,4.98703371,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673119057,5.56703371,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673119378,4.98703371,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673120184,4.98703371,200.52,200.5,22.88]
["bitfinex","SOLUSD",1761673120185,5.56703371,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673120562,4.98703371,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673120764,0.58,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673120958,0.58,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761673121148,0.58,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673121357,3.80999718,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673121678,17.45461799,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673121853,18.03461799,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673122280,0.58,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673122653,4.98753117,200.5,200.49,10.26046835]
["bitfinex","SOLUSD",1761673124673,17.45461799,200.52,200.49,10.26046835]
["bitfinex","SOLUSD",1761673124981,18.03461799,200.52,200.49,10.26046835]
["bitfinex","SOLUSD",1761673127184,104.6,200.51,200.49,10.26046835]
["bitfinex","SOLUSD",1761673128367,4.98753117,200.5,200.49,10.26046835]
["bitfinex","SOLUSD",1761673129774,104.6,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761673130081,104.6,200.51,200.5,10.49882769]
["bitfinex","SOLUSD",1761673130458,104.6,200.51,200.5,12.56778864]
["bitfinex","SOLUSD",1761673130787,104.6,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761673130995,3.72054425,200.55,200.51,10.49882769]
["bitfinex","SOLUSD",1761673131360,8.70683195,200.55,200.51,10.49882769]
["bitfinex","SOLUSD",1761673131563,4.9862877,200.55,200.51,10.49882769]
["bitfinex","SOLUSD",1761673133065,4.9862877,200.55,200.53,9.78882769]
["bitfinex","SOLUSD",1761673133468,17.45200697,200.55,200.5,10.46882769]
["bitfinex","SOLUSD",1761673133788,2.64896095,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761673133984,2.06896095,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761673134159,2.64896095,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761673134365,0.58,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673134866,4.98728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673136698,109.58706059,200.52,200.49,1.15164066]
["bitfinex","SOLUSD",1761673136868,109.58706059,200.52,200.49,3.22060161]
["bitfinex","SOLUSD",1761673137069,109.58706059,200.52,200.5,0.68]
["bitfinex","SOLUSD",1761673137481,104.6,200.52,200.5,2.74896095]
["bitfinex","SOLUSD",1761673137976,104.6,200.52,200.51,12.53778864]
["bitfinex","SOLUSD",1761673139107,104.6,200.52,200.51,10.46882769]
["bitfinex","SOLUSD",1761673139468,109.58703371,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761673139767,109.58703371,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673140795,0.58,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761673140978,0.58,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673140979,7.63624337,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673141900,109.58706102,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673145390,104.6,200.52,200.51,0.68]
["bitfinex","SOLUSD",1761673146097,109.58703371,200.52,200.51,0.68]
["bitfinex","SOLUSD",1761673147300,109.58703371,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761673147301,115.96663098,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673147474,4.31063632,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673147673,10.78712844,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673147874,11.36712844,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673148175,8.71816749,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673148603,40.35816749,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673150576,119.71654523,200.52,200.49,10.96046835]
["bitfinex","SOLUSD",1761673150577,119.56819259,200.52,200.49,10.96046835]
["bitfinex","SOLUSD",1761673150892,3.73178132,200.51,200.49,10.26046835]
["bitfinex","SOLUSD",1761673151204,109.58704905,200.52,200.49,10.96046835]
["bitfinex","SOLUSD",1761673151376,3.73198306,200.51,200.49,10.26046835]
["bitfinex","SOLUSD",1761673151707,109.58704905,200.52,200.49,10.96046835]
["bitfinex","SOLUSD",1761673151908,8.71950487,200.51,200.49,10.96046835]
["bitfinex","SOLUSD",1761673152109,4.98752143,200.51,200.49,10.96046835]
["bitfinex","SOLUSD",1761673152308,4.98752143,200.51,200.49,10.26046835]
["bitfinex","SOLUSD",1761673153413,109.5871014,200.52,200.49,10.96046835]
["bitfinex","SOLUSD",1761673153596,109.5871014,200.52,200.5,0.7]
["bitfinex","SOLUSD",1761673153791,104.6,200.52,200.5,0.7]
["bitfinex","SOLUSD",1761673155396,109.58706249,200.52,200.5,0.7]
["bitfinex","SOLUSD",1761673156416,104.6,200.52,200.5,0.7]
["bitfinex","SOLUSD",1761673156642,104.6,200.52,200.51,11.85778864]
["bitfinex","SOLUSD",1761673156785,4.9865971,200.54,200.51,11.85778864]
["bitfinex","SOLUSD",1761673156986,4.9865971,200.54,200.51,12.55778864]
["bitfinex","SOLUSD",1761673157303,4.9865971,200.54,200.53,2.06896095]
["bitfinex","SOLUSD",1761673157887,4.9865971,200.54,200.51,10.48882769]
["bitfinex","SOLUSD",1761673158201,4.9865971,200.54,200.52,2.06896095]
["bitfinex","SOLUSD",1761673158804,4.9865971,200.54,200.52,2.76896095]
["bitfinex","SOLUSD",1761673159107,4.9865971,200.54,200.53,12.55778864]
["bitfinex","SOLUSD",1761673159992,4.98634076,200.55,200.53,12.55778864]
["bitfinex","SOLUSD",1761673160415,104.6,200.56,200.54,2.76896095]
["bitfinex","SOLUSD",1761673160416,136.24,200.56,200.54,2.76896095]
["bitfinex","SOLUSD",1761673160613,109.58603909,200.56,200.55,11.85778864]
["bitfinex","SOLUSD",1761673160817,113.31709488,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761673161313,113.31709488,200.56,200.55,11.85778864]
["bitfinex","SOLUSD",1761673161512,109.58603909,200.56,200.55,11.85778864]
["bitfinex","SOLUSD",1761673162911,113.89559264,200.56,200.52,22.88]
["bitfinex","SOLUSD",1761673163104,110.16603909,200.56,200.53,9.78882769]
["bitfinex","SOLUSD",1761673163422,3.72926147,200.55,200.53,9.78882769]
["bitfinex","SOLUSD",1761673163823,3.72926147,200.55,200.53,11.85778864]
["bitfinex","SOLUSD",1761673164530,122.05113681,200.56,200.54,2.06896095]
["bitfinex","SOLUSD",1761673168656,122.05113681,200.56,200.53,12.56778864]
["bitfinex","SOLUSD",1761673173145,0.58,200.55,200.51,22.88]
["bitfinex","SOLUSD",1761673173321,4.30812284,200.55,200.52,9.78882769]
["bitfinex","SOLUSD",1761673173641,3.72812284,200.55,200.52,12.56778864]
["bitfinex","SOLUSD",1761673174019,3.72812284,200.55,200.53,2.06896095]
["bitfinex","SOLUSD",1761673174222,3.72812284,200.55,200.53,2.77896095]
["bitfinex","SOLUSD",1761673175132,8.71441054,200.55,200.54,2.77896095]
["bitfinex","SOLUSD",1761673175327,104.6,200.56,200.54,2.77896095]
["bitfinex","SOLUSD",1761673175530,104.6,200.56,200.55,2.77896095]
["bitfinex","SOLUSD",1761673176130,104.6,200.56,200.55,35.44778864]
["bitfinex","SOLUSD",1761673178654,110.16603909,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761673178816,110.16603909,200.56,200.52,2.06896095]
["bitfinex","SOLUSD",1761673179013,4.30687264,200.55,200.51,11.85778864]
["bitfinex","SOLUSD",1761673179236,3.72687264,200.55,200.51,12.56778864]
["bitfinex","SOLUSD",1761673179542,4.98653635,200.54,200.51,11.85778864]
["bitfinex","SOLUSD",1761673179714,4.98653635,200.54,200.51,12.56778864]
["bitfinex","SOLUSD",1761673180113,4.98653635,200.54,200.52,2.06896095]
["bitfinex","SOLUSD",1761673180338,4.98653635,200.54,200.52,2.77896095]
["bitfinex","SOLUSD",1761673180925,4.98653635,200.54,200.52,2.06896095]
["bitfinex","SOLUSD",1761673181124,4.98653635,200.54,200.52,0.71]
["bitfinex","SOLUSD",1761673181325,4.98653635,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761673181642,4.98653635,200.54,200.52,2.77896095]
["bitfinex","SOLUSD",1761673181939,4.98653635,200.54,200.52,3.94134168]
["bitfinex","SOLUSD",1761673184154,4.98653635,200.54,200.53,13.73016937]
["bitfinex","SOLUSD",1761673184547,4.98653635,200.54,200.53,13.02016937]
["bitfinex","SOLUSD",1761673185051,36.6263081,200.55,200.53,13.73016937]
["bitfinex","SOLUSD",1761673185348,36.6263081,200.55,200.54,0.71]
["bitfinex","SOLUSD",1761673185349,4.9863081,200.55,200.54,0.71]
["bitfinex","SOLUSD",1761673186250,4.9863081,200.55,200.54,13.73016937]
["bitfinex","SOLUSD",1761673186423,4.9863081,200.55,200.54,10.49882769]
["bitfinex","SOLUSD",1761673186622,4.9863081,200.55,200.54,13.73016937]
["bitfinex","SOLUSD",1761673187346,4.9863081,200.55,200.54,10.49882769]
["bitfinex","SOLUSD",1761673187548,4.9863081,200.55,200.54,13.73016937]
["bitfinex","SOLUSD",1761673188448,4.9863081,200.55,200.54,13.02016937]
["bitfinex","SOLUSD",1761673189645,4.9863081,200.55,200.54,3.23134168]
["bitfinex","SOLUSD",1761673189851,4.9863081,200.55,200.54,3.94134168]
["bitfinex","SOLUSD",1761673190447,4.9863081,200.55,200.54,3.23134168]
["bitfinex","SOLUSD",1761673192160,8.71471016,200.55,200.53,0.71]
["bitfinex","SOLUSD",1761673192364,4.9863081,200.55,200.53,3.94134168]
["bitfinex","SOLUSD",1761673194967,4.9863081,200.55,200.53,3.92134168]
["bitfinex","SOLUSD",1761673195665,17.45202737,200.55,200.52,3.23134168]
["bitfinex","SOLUSD",1761673195965,4.31120786,200.54,200.5,3.23134168]
["bitfinex","SOLUSD",1761673196257,35.35120786,200.53,200.5,13.02016937]
["bitfinex","SOLUSD",1761673196426,31.62,200.53,200.5,13.71016937]
["bitfinex","SOLUSD",1761673196633,3.73213318,200.52,200.5,13.71016937]
["bitfinex","SOLUSD",1761673196866,8.71934595,200.52,200.51,22.88]
["bitfinex","SOLUSD",1761673197063,8.71934595,200.52,200.51,26.80134168]
["bitfinex","SOLUSD",1761673198445,8.71916689,200.52,200.51,26.11134168]
["bitfinex","SOLUSD",1761673198653,8.71916689,200.52,200.51,26.80134168]
["bitfinex","SOLUSD",1761673198846,4.98703371,200.52,200.51,26.80134168]
["bitfinex","SOLUSD",1761673199443,4.98703371,200.52,200.51,3.92134168]
["bitfinex","SOLUSD",1761673200262,4.98703371,200.52,200.5,26.11134168]
["bitfinex","SOLUSD",1761673200441,4.98678501,200.53,200.5,26.80134168]
["bitfinex","SOLUSD",1761673200853,4.98678501,200.53,200.51,3.23134168]
["bitfinex","SOLUSD",1761673201064,4.98678501,200.53,200.51,3.92134168]
["bitfinex","SOLUSD",1761673201744,4.98678501,200.53,200.51,26.80134168]
["bitfinex","SOLUSD",1761673201948,31.62,200.54,200.52,3.92134168]
["bitfinex","SOLUSD",1761673202146,4.9862877,200.55,200.53,3.23134168]
["bitfinex","SOLUSD",1761673202444,3.73336799,200.54,200.53,3.92134168]
["bitfinex","SOLUSD",1761673203244,4.98653635,200.54,200.53,3.92134168]
["bitfinex","SOLUSD",1761673203648,8.71975349,200.54,200.53,3.92134168]
["bitfinex","SOLUSD",1761673203950,3.73321714,200.54,200.53,3.92134168]
["bitfinex","SOLUSD",1761673205455,4.98647464,200.55,200.53,3.92134168]
["bitfinex","SOLUSD",1761673205649,136.22,200.56,200.54,3.92134168]
["bitfinex","SOLUSD",1761673205851,104.6,200.56,200.55,3.23134168]
["bitfinex","SOLUSD",1761673206173,108.33297425,200.56,200.55,3.92134168]
["bitfinex","SOLUSD",1761673206386,3.73297425,200.56,200.55,3.92134168]
["bitfinex","SOLUSD",1761673207147,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761673207350,0.2,200.57,200.56,13.71016937]
["bitfinex","SOLUSD",1761673207351,3.93267727,200.57,200.56,13.71016937]
["bitfinex","SOLUSD",1761673207678,40.53848202,200.57,200.54,32.66882769]
["bitfinex","SOLUSD",1761673207873,3.73267727,200.56,200.54,32.66882769]
["bitfinex","SOLUSD",1761673208073,36.80580475,200.57,200.54,32.66882769]
["bitfinex","SOLUSD",1761673208268,3.73275885,200.56,200.54,32.66882769]
["bitfinex","SOLUSD",1761673208468,49.27028099,200.57,200.54,32.66882769]
["bitfinex","SOLUSD",1761673208774,4.3127591,200.56,200.52,22.88]
["bitfinex","SOLUSD",1761673209075,49.27028099,200.57,200.53,3.94134168]
["bitfinex","SOLUSD",1761673209262,3.73276717,200.56,200.53,3.94134168]
["bitfinex","SOLUSD",1761673209579,4.98653635,200.54,200.53,0.71]
["bitfinex","SOLUSD",1761673210077,4.98653635,200.54,200.53,3.94134168]
["bitfinex","SOLUSD",1761673210275,31.82,200.57,200.53,3.94134168]
["bitfinex","SOLUSD",1761673210452,3.732755,200.56,200.54,3.23134168]
["bitfinex","SOLUSD",1761673210767,3.73297431,200.55,200.53,3.23134168]
["bitfinex","SOLUSD",1761673210968,3.73297431,200.54,200.53,3.23134168]
["bitfinex","SOLUSD",1761673211155,3.73297431,200.56,200.53,3.94134168]
["bitfinex","SOLUSD",1761673211361,49.85032358,200.57,200.53,3.23134168]
["bitfinex","SOLUSD",1761673211362,3.73297431,200.55,200.53,3.23134168]
["bitfinex","SOLUSD",1761673211557,49.85032358,200.57,200.53,3.23134168]
["bitfinex","SOLUSD",1761673211763,4.9862877,200.55,200.53,3.23134168]
["bitfinex","SOLUSD",1761673211965,3.7329401,200.54,200.52,26.11134168]
["bitfinex","SOLUSD",1761673212160,3.7329401,200.54,200.53,0.71]
["bitfinex","SOLUSD",1761673212365,136.42,200.57,200.53,3.94134168]
["bitfinex","SOLUSD",1761673212571,136.42,200.57,200.55,3.23134168]
["bitfinex","SOLUSD",1761673212572,4.98610361,200.56,200.55,3.23134168]
["bitfinex","SOLUSD",1761673212779,104.8,200.57,200.55,3.23134168]
["bitfinex","SOLUSD",1761673213074,104.8,200.57,200.56,3.94134168]
["bitfinex","SOLUSD",1761673213651,104.8,200.57,200.56,13.73016937]
["bitfinex","SOLUSD",1761673216377,109.78579049,200.57,200.56,23.59]
["bitfinex","SOLUSD",1761673216680,109.78579049,200.57,200.56,26.82134168]
["bitfinex","SOLUSD",1761673217175,104.8,200.57,200.56,36.61016937]
["bitfinex","SOLUSD",1761673217384,104.8,200.57,200.56,33.37882769]
["bitfinex","SOLUSD",1761673217679,104.8,200.57,200.56,36.61016937]
["bitfinex","SOLUSD",1761673218050,0.2,200.57,200.56,36.61016937]
["bitfinex","SOLUSD",1761673228487,0.2,200.57,200.56,41.59620846]
["bitfinex","SOLUSD",1761673230296,0.2,200.57,200.56,36.61016937]
["bitfinex","SOLUSD",1761673231888,0.2,200.57,200.56,33.37882769]
["bitfinex","SOLUSD",1761673232103,0.2,200.57,200.56,36.59016937]
["bitfinex","SOLUSD",1761673236892,0.2,200.57,200.56,33.35882769]
["bitfinex","SOLUSD",1761673237196,0.2,200.57,200.56,36.59016937]
["bitfinex","SOLUSD",1761673239881,0.2,200.57,200.56,41.57549517]
["bitfinex","SOLUSD",1761673241696,0.2,200.57,200.56,40.41077723]
["bitfinex","SOLUSD",1761673242900,0.2,200.57,200.56,45.39681632]
["bitfinex","SOLUSD",1761673245875,0.2,200.62,200.57,9.78882769]
["bitfinex","SOLUSD",1761673246076,0.2,200.62,200.61,11.85545143]
["bitfinex","SOLUSD",1761673246494,0.2,200.62,200.61,12.54545143]
["bitfinex","SOLUSD",1761673246695,0.2,200.62,200.61,10.47882769]
["bitfinex","SOLUSD",1761673246901,0.2,200.62,200.61,12.54545143]
["bitfinex","SOLUSD",1761673252002,0.2,200.62,200.61,10.47882769]
["bitfinex","SOLUSD",1761673252204,0.2,200.62,200.61,12.54545143]
["bitfinex","SOLUSD",1761673252721,0.2,200.62,200.61,15.46362406]
["bitfinex","SOLUSD",1761673253033,0.2,200.62,200.61,9.78882769]
["bitfinex","SOLUSD",1761673253198,5.1845479,200.62,200.61,9.78882769]
["bitfinex","SOLUSD",1761673253395,9.48991899,200.62,200.6,22.88]
["bitfinex","SOLUSD",1761673253613,0.58,200.61,200.6,22.88]
["bitfinex","SOLUSD",1761673255635,5.56479637,200.61,200.6,22.88]
["bitfinex","SOLUSD",1761673257114,8.71399396,200.61,200.6,22.88]
["bitfinex","SOLUSD",1761673258243,9.29399396,200.61,200.59,22.88]
["bitfinex","SOLUSD",1761673258540,5.56479637,200.61,200.59,22.88]
["bitfinex","SOLUSD",1761673259121,4.98479637,200.61,200.59,22.88]
["bitfinex","SOLUSD",1761673259320,4.31002181,200.6,200.58,22.88]
["bitfinex","SOLUSD",1761673259631,3.73002181,200.6,200.58,24.94662374]
["bitfinex","SOLUSD",1761673259831,3.73002181,200.6,200.58,2.78662374]
["bitfinex","SOLUSD",1761673260535,4.98479637,200.61,200.58,0.72]
["bitfinex","SOLUSD",1761673260743,4.98479637,200.61,200.59,2.06662374]
["bitfinex","SOLUSD",1761673261332,5.18458028,200.62,200.59,2.06662374]
["bitfinex","SOLUSD",1761673261644,3.73015707,200.61,200.59,2.78662374]
["bitfinex","SOLUSD",1761673262020,3.73015707,200.61,200.6,2.78662374]
["bitfinex","SOLUSD",1761673262543,0.2,200.62,200.6,2.78662374]
["bitfinex","SOLUSD",1761673262722,3.93006237,200.62,200.61,2.06662374]
["bitfinex","SOLUSD",1761673263346,8.91461027,200.62,200.61,2.06662374]
["bitfinex","SOLUSD",1761673264041,3.93006237,200.62,200.61,2.78662374]
["bitfinex","SOLUSD",1761673264343,0.2,200.62,200.61,12.57545143]
["bitfinex","SOLUSD",1761673265031,0.2,200.62,200.61,17.5602478]
["bitfinex","SOLUSD",1761673272348,0.2,200.62,200.61,10.50882769]
["bitfinex","SOLUSD",1761673272644,0.2,200.62,200.61,17.5602478]
["bitfinex","SOLUSD",1761673278553,0.2,200.62,200.61,12.57545143]
["bitfinex","SOLUSD",1761673281861,0.2,200.62,200.61,44.15545143]
["bitfinex","SOLUSD",1761673282850,0.2,200.62,200.61,42.08882769]
["bitfinex","SOLUSD",1761673283062,0.2,200.62,200.61,44.15545143]
["bitfinex","SOLUSD",1761673283457,0.2,200.62,200.61,49.1402478]
["bitfinex","SOLUSD",1761673283643,0.2,200.62,200.61,44.15545143]
["bitfinex","SOLUSD",1761673285067,0.2,200.62,200.61,49.1402478]
["bitfinex","SOLUSD",1761673294879,0.2,200.62,200.61,47.07362406]
["bitfinex","SOLUSD",1761673295181,0.2,200.62,200.61,49.1402478]
["bitfinex","SOLUSD",1761673298264,0.2,200.62,200.61,44.15545143]
["bitfinex","SOLUSD",1761673298463,0.2,200.62,200.61,43.43545143]
["bitfinex","SOLUSD",1761673299285,0.2,200.62,200.61,44.09545143]
["bitfinex","SOLUSD",1761673299577,0.2,200.62,200.61,49.0802478]
["bitfinex","SOLUSD",1761673303787,0.2,200.62,200.61,50.24144166]
["bitfinex","SOLUSD",1761673304461,0.78,200.62,200.59,3.2278176]
["bitfinex","SOLUSD",1761673304659,0.78,200.62,200.6,9.78882769]
["bitfinex","SOLUSD",1761673305001,0.58,200.61,200.59,9.78882769]
["bitfinex","SOLUSD",1761673305295,0.2,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761673306086,0.2,200.62,200.61,36.55664529]
["bitfinex","SOLUSD",1761673306477,0.2,200.62,200.61,35.89664529]
["bitfinex","SOLUSD",1761673307388,0.2,200.62,200.61,37.65362406]
["bitfinex","SOLUSD",1761673307572,0.2,200.62,200.61,40.88144166]
["bitfinex","SOLUSD",1761673308087,0.2,200.62,200.61,32.66882769]
["bitfinex","SOLUSD",1761673309572,0.2,200.62,200.61,35.89664529]
["bitfinex","SOLUSD",1761673310894,0.2,200.62,200.61,40.88144166]
["bitfinex","SOLUSD",1761673311082,0.2,200.62,200.61,41.54144166]
["bitfinex","SOLUSD",1761673311990,0.2,200.62,200.6,31.56]
["bitfinex","SOLUSD",1761673311991,0.78,200.62,200.6,54.44]
["bitfinex","SOLUSD",1761673312987,0.78,200.62,200.6,22.88]
["bitfinex","SOLUSD",1761673313901,0.2,200.62,200.6,22.88]
["bitfinex","SOLUSD",1761673314097,0.78,200.62,200.6,22.88]
["bitfinex","SOLUSD",1761673314970,0.2,200.62,200.6,22.88]
["bitfinex","SOLUSD",1761673315195,0.2,200.62,200.61,3.9478176]
["bitfinex","SOLUSD",1761673315397,0.2,200.62,200.61,3.2278176]
["bitfinex","SOLUSD",1761673316784,0.2,200.62,200.61,8.93261397]
["bitfinex","SOLUSD",1761673318701,0.2,200.62,200.61,18.72144166]
["bitfinex","SOLUSD",1761673322893,0.2,200.62,200.61,22.91313089]
["bitfinex","SOLUSD",1761673323888,0.2,200.62,200.61,13.98051692]
["bitfinex","SOLUSD",1761673324079,0.2,200.62,200.61,13.01664529]
["bitfinex","SOLUSD",1761673325084,0.2,200.62,200.61,18.00144166]
["bitfinex","SOLUSD",1761673325285,0.2,200.62,200.61,18.72144166]
["bitfinex","SOLUSD",1761673329282,0.2,200.62,200.61,13.01664529]
["bitfinex","SOLUSD",1761673329487,0.2,200.62,200.61,18.00144166]
["bitfinex","SOLUSD",1761673329786,0.2,200.62,200.61,18.66144166]
["bitfinex","SOLUSD",1761673329985,0.2,200.62,200.61,15.43362406]
["bitfinex","SOLUSD",1761673330210,0.2,200.62,200.61,18.66144166]
["bitfinex","SOLUSD",1761673332617,0.2,200.62,200.61,9.78882769]
["bitfinex","SOLUSD",1761673332829,0.78,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761673333148,4.0078176,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761673333418,0.78,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761673333929,5.7645479,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761673335131,8.9923655,200.62,200.57,35.73168923]
["bitfinex","SOLUSD",1761673335299,4.98504486,200.6,200.58,9.78882769]
["bitfinex","SOLUSD",1761673335720,5.56504486,200.6,200.58,9.78882769]
["bitfinex","SOLUSD",1761673336699,5.56480503,200.61,200.58,9.78882769]
["bitfinex","SOLUSD",1761673336901,0.58,200.61,200.58,9.78882769]
["bitfinex","SOLUSD",1761673338034,5.56487267,200.61,200.58,9.78882769]
["bitfinex","SOLUSD",1761673338830,0.58,200.6,200.58,9.78882769]
["bitfinex","SOLUSD",1761673339040,0.58,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761673339330,3.2278176,200.58,200.54,9.78882769]
["bitfinex","SOLUSD",1761673339506,3.2278176,200.58,200.54,32.66882769]
["bitfinex","SOLUSD",1761673339704,0.58,200.57,200.56,22.88]
["bitfinex","SOLUSD",1761673339912,5.56579049,200.57,200.56,22.88]
["bitfinex","SOLUSD",1761673340510,8.21269027,200.6,200.56,22.88]
["bitfinex","SOLUSD",1761673340702,9.97010873,200.6,200.56,22.88]
["bitfinex","SOLUSD",1761673340907,4.98487267,200.6,200.58,3.2278176]
["bitfinex","SOLUSD",1761673341125,10.55002013,200.6,200.56,26.7678176]
["bitfinex","SOLUSD",1761673341519,5.56514746,200.6,200.56,26.7678176]
["bitfinex","SOLUSD",1761673342401,5.56514746,200.6,200.56,22.88]
["bitfinex","SOLUSD",1761673342598,0.58,200.59,200.56,22.88]
["bitfinex","SOLUSD",1761673343216,4.98514746,200.6,200.56,22.88]
["bitfinex","SOLUSD",1761673343622,5.56514746,200.6,200.56,22.88]
["bitfinex","SOLUSD",1761673346401,5.56514746,200.6,200.56,23.58]
["bitfinex","SOLUSD",1761673347432,3.2278176,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761673347605,3.2278176,200.58,200.54,22.88]
["bitfinex","SOLUSD",1761673347809,0.58,200.57,200.54,22.88]
["bitfinex","SOLUSD",1761673348523,4.98603909,200.56,200.54,22.88]
["bitfinex","SOLUSD",1761673348921,5.56584463,200.57,200.54,22.88]
["bitfinex","SOLUSD",1761673349129,5.56584463,200.57,200.54,26.1078176]
["bitfinex","SOLUSD",1761673349835,4.98584463,200.57,200.54,26.1078176]
["bitfinex","SOLUSD",1761673350938,5.56584463,200.57,200.54,22.88]
["bitfinex","SOLUSD",1761673351136,5.56584463,200.57,200.54,26.1078176]
["bitfinex","SOLUSD",1761673351435,4.98584463,200.57,200.54,26.1078176]
["bitfinex","SOLUSD",1761673351640,4.98584463,200.57,200.54,22.88]
["bitfinex","SOLUSD",1761673351810,4.98584463,200.57,200.54,26.1078176]
["bitfinex","SOLUSD",1761673352011,4.98584463,200.57,200.54,26.8078176]
["bitfinex","SOLUSD",1761673352419,4.98584463,200.57,200.54,22.88]
["bitfinex","SOLUSD",1761673352731,4.98584463,200.57,200.54,23.58]
["bitfinex","SOLUSD",1761673352934,5.56554192,200.58,200.54,26.8078176]
["bitfinex","SOLUSD",1761673353114,4.98554192,200.58,200.54,3.9278176]
["bitfinex","SOLUSD",1761673353310,4.98554192,200.58,200.54,3.2278176]
["bitfinex","SOLUSD",1761673353538,4.98554192,200.58,200.54,0.7]
["bitfinex","SOLUSD",1761673353735,5.56554192,200.58,200.54,3.9278176]
["bitfinex","SOLUSD",1761673357617,5.56554192,200.58,200.54,0.7]
["bitfinex","SOLUSD",1761673357938,5.56554192,200.58,200.54,3.9278176]
["bitfinex","SOLUSD",1761673359326,5.56554192,200.58,200.54,0.7]
["bitfinex","SOLUSD",1761673359529,4.98529338,200.59,200.55,0.7]
["bitfinex","SOLUSD",1761673359727,5.56529338,200.59,200.55,0.7]
["bitfinex","SOLUSD",1761673361336,0.58,200.58,200.54,3.2278176]
["bitfinex","SOLUSD",1761673361537,8.21311098,200.59,200.54,0.7]
["bitfinex","SOLUSD",1761673361739,8.79311098,200.59,200.54,0.7]
["bitfinex","SOLUSD",1761673361938,8.79311098,200.59,200.55,0.7]
["bitfinex","SOLUSD",1761673362542,5.56529338,200.59,200.55,0.7]
["bitfinex","SOLUSD",1761673365058,7.63291017,200.59,200.55,0.7]
["bitfinex","SOLUSD",1761673365952,2.06761679,200.57,200.52,55.12]
["bitfinex","SOLUSD",1761673366153,2.06761679,200.57,200.52,54.42]
["bitfinex","SOLUSD",1761673366350,2.64761679,200.56,200.52,54.42]
["bitfinex","SOLUSD",1761673366732,2.64761679,200.56,200.52,23.58]
["bitfinex","SOLUSD",1761673367133,2.64761679,200.56,200.52,22.88]
["bitfinex","SOLUSD",1761673367134,4.98653635,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761673367652,4.98653635,200.54,200.52,23.58]
["bitfinex","SOLUSD",1761673367858,4.98653635,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761673368162,5.56653635,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761673368459,4.98653635,200.54,200.51,0.7]
["bitfinex","SOLUSD",1761673369431,7.05390449,200.55,200.51,0.7]
["bitfinex","SOLUSD",1761673369962,7.63390449,200.55,200.51,0.7]
["bitfinex","SOLUSD",1761673370166,20.09962376,200.55,200.51,0.7]
["bitfinex","SOLUSD",1761673370362,19.51962376,200.55,200.5,55.12]
["bitfinex","SOLUSD",1761673370553,0.58,200.54,200.5,55.12]
["bitfinex","SOLUSD",1761673371548,4.98678501,200.53,200.52,22.88]
["bitfinex","SOLUSD",1761673371735,7.0544018,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761673371933,2.06761679,200.52,200.49,24.04164066]
["bitfinex","SOLUSD",1761673372135,2.06761679,200.52,200.49,1.16164066]
["bitfinex","SOLUSD",1761673372670,2.06761679,200.52,200.49,24.04164066]
["bitfinex","SOLUSD",1761673373168,20.10136434,200.53,200.49,24.04164066]
["bitfinex","SOLUSD",1761673373351,18.03374755,200.53,200.49,24.04164066]
["bitfinex","SOLUSD",1761673373560,20.10136434,200.53,200.49,24.04164066]
["bitfinex","SOLUSD",1761673373934,4.98728242,200.51,200.49,23.35164066]
["bitfinex","SOLUSD",1761673374364,5.56728242,200.51,200.49,23.35164066]
["bitfinex","SOLUSD",1761673374569,4.98728242,200.51,200.49,23.35164066]
["bitfinex","SOLUSD",1761673378097,2.06761679,200.5,200.49,23.35164066]
["bitfinex","SOLUSD",1761673378252,2.64761679,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673380054,7.05514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673380275,7.63514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673380481,7.05514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673380686,7.63514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673380975,7.05514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673381752,2.64761679,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673382188,107.24761679,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673382386,105.18,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673382595,104.6,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673382800,105.18,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673383000,107.24761679,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673384262,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673385585,7.63514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673385768,39.17514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673387187,42.89462191,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673387593,39.17514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673392501,7.05514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673392695,36.52753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673394907,38.59514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673395905,36.52753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673396492,38.59514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673396883,37.10753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673397087,38.59514796,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673397286,4.98753117,200.5,200.49,1.19164066]
["bitfinex","SOLUSD",1761673397497,36.52753117,200.5,200.49,1.19164066]
["bitfinex","SOLUSD",1761673397717,4.98733789,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673398016,37.10733789,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673398186,36.52733789,200.51,200.5,0.72]
["bitfinex","SOLUSD",1761673398388,36.52733789,200.51,200.49,1.19164066]
["bitfinex","SOLUSD",1761673398798,36.52733789,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673399001,36.52733789,200.51,200.5,0.72]
["bitfinex","SOLUSD",1761673399203,36.52733789,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673399204,37.10733789,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673399409,36.52733789,200.51,200.49,1.19164066]
["bitfinex","SOLUSD",1761673400007,4.98703371,200.52,200.49,1.19164066]
["bitfinex","SOLUSD",1761673400221,31.54,200.51,200.5,0.72]
["bitfinex","SOLUSD",1761673401089,4.98753117,200.5,200.49,1.19164066]
["bitfinex","SOLUSD",1761673401300,31.54,200.51,200.49,1.19164066]
["bitfinex","SOLUSD",1761673401498,36.52733226,200.51,200.49,1.19164066]
["bitfinex","SOLUSD",1761673402109,36.52733226,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673402317,36.52733226,200.51,200.5,0.71]
["bitfinex","SOLUSD",1761673402505,4.98733226,200.51,200.5,0.71]
["bitfinex","SOLUSD",1761673402714,36.52733226,200.51,200.5,0.71]
["bitfinex","SOLUSD",1761673411659,36.52733226,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673411867,36.52733226,200.51,200.5,0.71]
["bitfinex","SOLUSD",1761673412969,4.98703371,200.52,200.5,0.71]
["bitfinex","SOLUSD",1761673413171,0.58,200.57,200.51,11.85644448]
["bitfinex","SOLUSD",1761673413172,12.46491757,200.57,200.51,11.85644448]
["bitfinex","SOLUSD",1761673413362,3.72738966,200.56,200.54,2.06761679]
["bitfinex","SOLUSD",1761673413778,3.72738966,200.56,200.55,0.71]
["bitfinex","SOLUSD",1761673414084,8.71342875,200.56,200.55,0.71]
["bitfinex","SOLUSD",1761673414472,104.6,200.6,200.55,2.77761679]
["bitfinex","SOLUSD",1761673414673,35.24729336,200.59,200.55,2.77761679]
["bitfinex","SOLUSD",1761673414876,31.52,200.59,200.56,0.71]
["bitfinex","SOLUSD",1761673415079,4.98554192,200.58,200.56,0.71]
["bitfinex","SOLUSD",1761673415789,31.52,200.59,200.56,2.77761679]
["bitfinex","SOLUSD",1761673415974,36.50530572,200.59,200.57,0.71]
["bitfinex","SOLUSD",1761673417500,31.52,200.6,200.57,0.71]
["bitfinex","SOLUSD",1761673419403,4.98529338,200.59,200.57,0.71]
["bitfinex","SOLUSD",1761673422510,36.50508178,200.6,200.57,2.77761679]
["bitfinex","SOLUSD",1761673422892,36.50508178,200.6,200.58,0.71]
["bitfinex","SOLUSD",1761673425215,4.98508178,200.6,200.58,0.71]
["bitfinex","SOLUSD",1761673425413,36.50508178,200.6,200.58,0.71]
["bitfinex","SOLUSD",1761673430120,36.50508178,200.6,200.58,3.93991216]
["bitfinex","SOLUSD",1761673432421,36.50508178,200.6,200.59,0.72]
["bitfinex","SOLUSD",1761673434013,36.50508178,200.6,200.58,3.22991216]
["bitfinex","SOLUSD",1761673434220,36.50508178,200.6,200.58,3.94991216]
["bitfinex","SOLUSD",1761673434906,36.50508178,200.6,200.58,3.22991216]
["bitfinex","SOLUSD",1761673435116,36.50508178,200.6,200.59,0.72]
["bitfinex","SOLUSD",1761673438391,36.50508178,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761673438604,39.73499394,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673438905,36.50508178,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673442428,48.96769394,200.6,200.57,23.6]
["bitfinex","SOLUSD",1761673442640,52.7776061,200.6,200.57,23.6]
["bitfinex","SOLUSD",1761673442838,52.7776061,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761673443020,52.1976061,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673443531,52.1976061,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761673443732,52.1976061,200.6,200.57,23.6]
["bitfinex","SOLUSD",1761673444025,52.1976061,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761673444227,52.1976061,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673444433,36.50508178,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673444621,36.50508178,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761673444926,39.73499394,200.6,200.57,23.6]
["bitfinex","SOLUSD",1761673445130,39.73499394,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673445332,36.50508178,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673448338,36.50508178,200.6,200.59,3.22991216]
["bitfinex","SOLUSD",1761673448633,36.50508178,200.6,200.58,0.72]
["bitfinex","SOLUSD",1761673448829,36.50508178,200.6,200.58,3.94991216]
["bitfinex","SOLUSD",1761673450131,36.50508178,200.6,200.58,3.93991216]
["bitfinex","SOLUSD",1761673451236,36.50508178,200.6,200.58,0.71]
["bitfinex","SOLUSD",1761673451410,36.50508178,200.6,200.59,0.71]
["bitfinex","SOLUSD",1761673452121,36.50508178,200.6,200.58,3.22991216]
["bitfinex","SOLUSD",1761673452323,36.50508178,200.6,200.59,0.71]
["bitfinex","SOLUSD",1761673454824,36.50504486,200.6,200.59,3.93991216]
["bitfinex","SOLUSD",1761673455323,36.50504486,200.6,200.59,0.71]
["bitfinex","SOLUSD",1761673455538,36.50504486,200.6,200.58,3.93991216]
["bitfinex","SOLUSD",1761673455723,36.50504486,200.6,200.59,0.71]
["bitfinex","SOLUSD",1761673457445,40.23675343,200.6,200.59,0.71]
["bitfinex","SOLUSD",1761673457951,40.23675343,200.6,200.58,3.93991216]
["bitfinex","SOLUSD",1761673458146,36.50504486,200.6,200.58,3.93991216]
["bitfinex","SOLUSD",1761673458451,36.50504486,200.6,200.58,0.71]
["bitfinex","SOLUSD",1761673459050,7.5434963,200.59,200.57,22.88]
["bitfinex","SOLUSD",1761673459246,3.73358414,200.58,200.57,22.88]
["bitfinex","SOLUSD",1761673459444,4.31358414,200.58,200.57,22.88]
["bitfinex","SOLUSD",1761673459665,3.73358414,200.58,200.57,22.88]
["bitfinex","SOLUSD",1761673460169,56.47289304,200.58,200.53,4.15638368]
["bitfinex","SOLUSD",1761673460368,3.22991216,200.54,200.5,4.15638368]
["bitfinex","SOLUSD",1761673460654,3.22991216,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673460832,38.4434963,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673461035,42.59987998,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673462151,43.85382701,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673466140,12.37382701,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673466338,43.87382701,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673468330,40.64391485,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673470738,9.14391485,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673470933,40.64391485,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673471362,43.87382701,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673472061,79.94481651,200.5,200.37,4.16583868]
["bitfinex","SOLUSD",1761673472262,3.22991216,200.45,200.4,0.7]
["bitfinex","SOLUSD",1761673472449,31.5,200.44,200.4,0.7]
["bitfinex","SOLUSD",1761673472843,4.98927306,200.43,200.4,0.7]
["bitfinex","SOLUSD",1761673473160,17.46245571,200.43,200.4,0.7]
["bitfinex","SOLUSD",1761673473567,17.46245571,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761673473568,31.5,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761673473736,35.30991216,200.42,200.37,22.88]
["bitfinex","SOLUSD",1761673473938,35.30991216,200.42,200.38,0.7]
["bitfinex","SOLUSD",1761673474736,4.98977096,200.41,200.38,0.7]
["bitfinex","SOLUSD",1761673474934,31.5,200.4,200.38,0.7]
["bitfinex","SOLUSD",1761673475339,31.5,200.4,200.38,23.58]
["bitfinex","SOLUSD",1761673475980,31.5,200.4,200.38,0.7]
["bitfinex","SOLUSD",1761673477286,36.49022155,200.4,200.38,0.7]
["bitfinex","SOLUSD",1761673479787,36.49022155,200.4,200.39,3.22991216]
["bitfinex","SOLUSD",1761673479966,36.49022155,200.4,200.38,26.80991216]
["bitfinex","SOLUSD",1761673480284,36.49022155,200.4,200.39,0.7]
["bitfinex","SOLUSD",1761673481187,36.49022155,200.4,200.38,3.22991216]
["bitfinex","SOLUSD",1761673481371,36.49022155,200.4,200.38,3.92991216]
["bitfinex","SOLUSD",1761673483083,36.49022155,200.4,200.38,0.7]
["bitfinex","SOLUSD",1761673484686,36.49022155,200.4,200.38,3.92991216]
["bitfinex","SOLUSD",1761673485282,36.49022155,200.4,200.39,0.7]
["bitfinex","SOLUSD",1761673486275,31.5,200.4,200.39,0.7]
["bitfinex","SOLUSD",1761673486992,31.5,200.4,200.39,3.92991216]
["bitfinex","SOLUSD",1761673487490,109.58955549,200.42,200.39,3.92991216]
["bitfinex","SOLUSD",1761673487798,109.58955549,200.42,200.41,2.07010382]
["bitfinex","SOLUSD",1761673487799,104.6,200.42,200.41,2.07010382]
["bitfinex","SOLUSD",1761673488292,104.6,200.42,200.41,2.77010382]
["bitfinex","SOLUSD",1761673489989,104.6,200.42,200.41,0.7]
["bitfinex","SOLUSD",1761673490183,104.6,200.42,200.41,2.77010382]
["bitfinex","SOLUSD",1761673490573,4.98945996,200.43,200.41,2.77010382]
["bitfinex","SOLUSD",1761673490773,4.98945996,200.43,200.42,0.7]
["bitfinex","SOLUSD",1761673490987,4.98945996,200.43,200.42,2.77010382]
["bitfinex","SOLUSD",1761673495380,12.4719592,200.45,200.42,2.77010382]
["bitfinex","SOLUSD",1761673495576,43.9719592,200.45,200.43,0.68]
["bitfinex","SOLUSD",1761673497000,48.96073445,200.45,200.43,0.68]
["bitfinex","SOLUSD",1761673497181,48.96073445,200.45,200.42,2.75010382]
["bitfinex","SOLUSD",1761673497378,0.58,200.44,200.4,2.07010382]
["bitfinex","SOLUSD",1761673497599,33.57010382,200.43,200.37,2.75010382]
["bitfinex","SOLUSD",1761673497905,2.07010382,200.42,200.38,22.88]
["bitfinex","SOLUSD",1761673498081,33.57010382,200.41,200.38,22.88]
["bitfinex","SOLUSD",1761673498501,0.58,200.4,200.38,22.88]
["bitfinex","SOLUSD",1761673498674,31.5,200.39,200.38,22.88]
["bitfinex","SOLUSD",1761673499183,36.49026897,200.39,200.38,22.88]
["bitfinex","SOLUSD",1761673500478,36.49026897,200.39,200.37,22.88]
["bitfinex","SOLUSD",1761673500680,36.49026897,200.39,200.38,22.88]
["bitfinex","SOLUSD",1761673501008,31.5,200.39,200.38,23.56]
["bitfinex","SOLUSD",1761673501230,31.5,200.4,200.38,23.56]
["bitfinex","SOLUSD",1761673501506,2.07010382,200.39,200.36,0.1]
["bitfinex","SOLUSD",1761673501681,2.07010382,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673501879,34.15010382,200.38,200.36,0.1]
["bitfinex","SOLUSD",1761673502489,33.57010382,200.38,200.36,0.1]
["bitfinex","SOLUSD",1761673503410,4.99076708,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673504880,36.49076708,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673505703,134.12223092,200.42,200.36,0.1]
["bitfinex","SOLUSD",1761673505879,8.7106585,200.41,200.39,2.07010382]
["bitfinex","SOLUSD",1761673506183,36.48977096,200.41,200.38,2.07010382]
["bitfinex","SOLUSD",1761673506608,36.48977096,200.41,200.38,2.75010382]
["bitfinex","SOLUSD",1761673506787,36.48977096,200.41,200.39,0.68]
["bitfinex","SOLUSD",1761673507203,36.48977096,200.41,200.38,2.75010382]
["bitfinex","SOLUSD",1761673507411,36.48977096,200.41,200.38,0.68]
["bitfinex","SOLUSD",1761673507910,36.48977096,200.41,200.38,2.75010382]
["bitfinex","SOLUSD",1761673508790,36.48977096,200.41,200.39,2.74010382]
["bitfinex","SOLUSD",1761673509513,36.48977096,200.41,200.38,2.07010382]
["bitfinex","SOLUSD",1761673509886,31.5,200.4,200.38,2.07010382]
["bitfinex","SOLUSD",1761673510192,31.5,200.4,200.37,5.67]
["bitfinex","SOLUSD",1761673510193,31.5,200.4,200.37,5.0]
["bitfinex","SOLUSD",1761673510395,4.99051801,200.38,200.37,5.0]
["bitfinex","SOLUSD",1761673510600,36.49051801,200.38,200.37,5.0]
["bitfinex","SOLUSD",1761673510816,4.99051801,200.38,200.37,5.0]
["bitfinex","SOLUSD",1761673510990,4.99051801,200.38,200.37,7.74010382]
["bitfinex","SOLUSD",1761673510991,31.5,200.38,200.37,7.74010382]
["bitfinex","SOLUSD",1761673511187,4.99001996,200.4,200.37,7.74010382]
["bitfinex","SOLUSD",1761673511388,31.5,200.39,200.37,7.74010382]
["bitfinex","SOLUSD",1761673512113,36.49035372,200.39,200.37,7.74010382]
["bitfinex","SOLUSD",1761673512323,36.49035372,200.39,200.38,0.67]
["bitfinex","SOLUSD",1761673512483,36.49035372,200.39,200.37,7.74010382]
["bitfinex","SOLUSD",1761673514819,4.99035372,200.39,200.37,7.74010382]
["bitfinex","SOLUSD",1761673515032,36.49035372,200.39,200.37,7.74010382]
["bitfinex","SOLUSD",1761673516895,31.5,200.39,200.38,2.74010382]
["bitfinex","SOLUSD",1761673517130,104.6,200.41,200.38,2.74010382]
["bitfinex","SOLUSD",1761673517317,136.1,200.41,200.4,2.07010382]
["bitfinex","SOLUSD",1761673520229,141.0898763,200.41,200.38,0.67]
["bitfinex","SOLUSD",1761673520729,141.0898763,200.41,200.39,2.07010382]
["bitfinex","SOLUSD",1761673521213,136.1,200.41,200.39,2.07010382]
["bitfinex","SOLUSD",1761673521401,141.08989168,200.41,200.38,2.74010382]
["bitfinex","SOLUSD",1761673521801,141.08989168,200.41,200.39,0.66]
["bitfinex","SOLUSD",1761673522012,141.08989168,200.41,200.39,2.73010382]
["bitfinex","SOLUSD",1761673522204,104.6,200.41,200.39,2.73010382]
["bitfinex","SOLUSD",1761673522415,136.1,200.41,200.39,2.73010382]
["bitfinex","SOLUSD",1761673523716,141.08977639,200.41,200.39,2.73010382]
["bitfinex","SOLUSD",1761673524834,141.08977639,200.41,200.39,2.07010382]
["bitfinex","SOLUSD",1761673525213,0.58,200.4,200.37,5.0]
["bitfinex","SOLUSD",1761673525534,31.5,200.39,200.37,5.0]
["bitfinex","SOLUSD",1761673525920,32.08,200.39,200.37,5.0]
["bitfinex","SOLUSD",1761673526429,0.58,200.38,200.37,5.0]
["bitfinex","SOLUSD",1761673527130,31.5,200.38,200.37,7.73010382]
["bitfinex","SOLUSD",1761673528751,4.99001996,200.4,200.37,7.73010382]
["bitfinex","SOLUSD",1761673529038,31.5,200.39,200.38,2.73010382]
["bitfinex","SOLUSD",1761673529821,31.5,200.4,200.38,2.73010382]
["bitfinex","SOLUSD",1761673530143,31.5,200.4,200.39,0.66]
["bitfinex","SOLUSD",1761673530918,36.49011007,200.4,200.38,2.07010382]
["bitfinex","SOLUSD",1761673531118,36.49011007,200.4,200.39,0.66]
["bitfinex","SOLUSD",1761673531839,36.49011007,200.4,200.37,5.0]
["bitfinex","SOLUSD",1761673532026,36.49011007,200.4,200.38,2.07010382]
["bitfinex","SOLUSD",1761673532357,13.8589315,200.5,200.38,2.07010382]
["bitfinex","SOLUSD",1761673532358,104.6,200.45,200.4,22.88]
["bitfinex","SOLUSD",1761673532565,104.6,200.45,200.44,2.07010382]
["bitfinex","SOLUSD",1761673532859,139.83005127,200.45,200.44,2.07010382]
["bitfinex","SOLUSD",1761673533026,139.83005127,200.45,200.44,2.73010382]
["bitfinex","SOLUSD",1761673533419,35.23005127,200.45,200.44,2.73010382]
["bitfinex","SOLUSD",1761673533744,40.21882652,200.45,200.44,2.73010382]
["bitfinex","SOLUSD",1761673534431,36.48877525,200.45,200.44,2.73010382]
["bitfinex","SOLUSD",1761673535863,31.5,200.45,200.44,2.73010382]
["bitfinex","SOLUSD",1761673536531,36.48877525,200.45,200.44,2.07010382]
["bitfinex","SOLUSD",1761673536946,31.5,200.45,200.44,2.73010382]
["bitfinex","SOLUSD",1761673537748,12.47059392,200.48,200.44,2.73010382]
["bitfinex","SOLUSD",1761673537944,31.5,200.46,200.44,0.66]
["bitfinex","SOLUSD",1761673538151,31.5,200.46,200.45,2.07010382]
["bitfinex","SOLUSD",1761673538951,31.5,200.46,200.45,2.73010382]
["bitfinex","SOLUSD",1761673539526,31.5,200.46,200.42,22.88]
["bitfinex","SOLUSD",1761673539731,36.48852638,200.46,200.43,0.66]
["bitfinex","SOLUSD",1761673539968,36.48852638,200.46,200.42,0.66]
["bitfinex","SOLUSD",1761673539969,3.72838674,200.45,200.42,0.66]
["bitfinex","SOLUSD",1761673540159,31.5,200.44,200.41,2.07010382]
["bitfinex","SOLUSD",1761673540339,32.08,200.44,200.4,22.88]
["bitfinex","SOLUSD",1761673540662,0.58,200.43,200.4,2.07010382]
["bitfinex","SOLUSD",1761673540827,31.5,200.42,200.4,2.07010382]
["bitfinex","SOLUSD",1761673541433,31.5,200.42,200.39,0.66]
["bitfinex","SOLUSD",1761673541647,31.5,200.42,200.4,2.07010382]
["bitfinex","SOLUSD",1761673541960,36.48976679,200.42,200.37,27.88]
["bitfinex","SOLUSD",1761673542252,2.21226539,200.38,200.37,5.0]
["bitfinex","SOLUSD",1761673542453,33.71226539,200.38,200.36,0.1]
["bitfinex","SOLUSD",1761673542635,4.45171085,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673542844,35.95171085,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673543237,35.80954928,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673543537,35.80944302,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673543947,8.7202101,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673544154,3.72944302,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673544360,40.2202101,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673546659,36.49076708,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673546839,35.22772298,200.37,200.36,2.17010382]
["bitfinex","SOLUSD",1761673547037,40.21849006,200.37,200.36,2.17010382]
["bitfinex","SOLUSD",1761673547453,40.21849006,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673547653,8.71849006,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673547961,40.21849006,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673549455,40.21849006,200.37,200.36,3.33697655]
["bitfinex","SOLUSD",1761673551262,3.72772298,200.37,200.36,3.33697655]
["bitfinex","SOLUSD",1761673551440,35.22772298,200.37,200.36,3.33697655]
["bitfinex","SOLUSD",1761673551638,35.22772298,200.37,200.36,4.03697655]
["bitfinex","SOLUSD",1761673552056,40.21849006,200.37,200.36,4.03697655]
["bitfinex","SOLUSD",1761673552261,40.21849006,200.37,200.36,3.33697655]
["bitfinex","SOLUSD",1761673552262,36.49076708,200.37,200.36,3.33697655]
["bitfinex","SOLUSD",1761673553646,36.49076708,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673553647,40.4499052,200.37,200.36,0.1]
["bitfinex","SOLUSD",1761673553841,105.22216157,200.36,200.33,1e-08]
["bitfinex","SOLUSD",1761673554173,8.37065254,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761673554351,43.59723207,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761673554548,40.84025552,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761673555078,40.21809395,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761673555866,8.71809395,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761673556045,40.21809395,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761673556485,44.07723207,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761673556764,0.14216157,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673556946,38.60571765,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673557146,39.08571765,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673557343,35.8487411,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673557547,35.3687411,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673557974,3.8687411,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673558160,7.58571765,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673558359,39.08571765,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673558567,44.07822888,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673558874,36.49251123,200.3,200.29,0.8]
["bitfinex","SOLUSD",1761673559079,36.49251123,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673559694,4.99251123,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673559851,36.51251123,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673561057,4.99251123,200.3,200.29,0.8]
["bitfinex","SOLUSD",1761673561263,36.51251123,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761673563381,31.52,200.3,200.29,0.8]
["bitfinex","SOLUSD",1761673563597,31.52,200.3,200.29,4.03697655]
["bitfinex","SOLUSD",1761673563766,104.6,200.33,200.29,26.91697655]
["bitfinex","SOLUSD",1761673563953,15.71385895,200.38,200.32,3.23697655]
["bitfinex","SOLUSD",1761673564153,36.51076708,200.37,200.35,3.23697655]
["bitfinex","SOLUSD",1761673564462,36.51076708,200.37,200.34,3.23697655]
["bitfinex","SOLUSD",1761673564979,36.51076708,200.37,200.36,3.23697655]
["bitfinex","SOLUSD",1761673564980,4.99076708,200.37,200.36,3.23697655]
["bitfinex","SOLUSD",1761673565280,4.9905464,200.38,200.36,3.23697655]
["bitfinex","SOLUSD",1761673565448,4.9905464,200.38,200.37,3.23697655]
["bitfinex","SOLUSD",1761673565649,36.5105464,200.38,200.37,3.23697655]
["bitfinex","SOLUSD",1761673566266,31.52,200.38,200.37,3.93697655]
["bitfinex","SOLUSD",1761673566481,31.52,200.38,200.37,3.23697655]
["bitfinex","SOLUSD",1761673567268,36.51051801,200.38,200.37,3.23697655]
["bitfinex","SOLUSD",1761673567698,4.99051801,200.38,200.37,3.23697655]
["bitfinex","SOLUSD",1761673567890,36.51051801,200.38,200.37,3.23697655]
["bitfinex","SOLUSD",1761673568402,36.51051801,200.38,200.37,3.93697655]
["bitfinex","SOLUSD",1761673568597,31.52,200.38,200.37,3.93697655]
["bitfinex","SOLUSD",1761673570002,4.98977096,200.41,200.37,3.93697655]
["bitfinex","SOLUSD",1761673570191,4.98977096,200.41,200.38,3.90697655]
["bitfinex","SOLUSD",1761673570397,31.52,200.4,200.38,3.90697655]
["bitfinex","SOLUSD",1761673570591,31.52,200.4,200.39,3.90697655]
["bitfinex","SOLUSD",1761673570896,31.52,200.4,200.38,3.23697655]
["bitfinex","SOLUSD",1761673571101,31.52,200.4,200.39,3.23697655]
["bitfinex","SOLUSD",1761673571694,36.51001996,200.4,200.39,3.23697655]
["bitfinex","SOLUSD",1761673572212,36.51001996,200.4,200.39,3.90697655]
["bitfinex","SOLUSD",1761673572502,31.52,200.4,200.39,3.90697655]
["bitfinex","SOLUSD",1761673572804,12.47321787,200.43,200.39,3.90697655]
["bitfinex","SOLUSD",1761673572805,4.98954305,200.42,200.39,3.90697655]
["bitfinex","SOLUSD",1761673573103,31.52,200.41,200.4,3.90697655]
["bitfinex","SOLUSD",1761673573483,4.98906821,200.44,200.4,3.90697655]
["bitfinex","SOLUSD",1761673573685,4.98906821,200.44,200.43,3.23697655]
["bitfinex","SOLUSD",1761673573686,31.52,200.44,200.43,3.23697655]
["bitfinex","SOLUSD",1761673573884,35.23231908,200.44,200.43,3.23697655]
["bitfinex","SOLUSD",1761673574084,31.52,200.44,200.43,3.90697655]
["bitfinex","SOLUSD",1761673574909,40.22600069,200.44,200.37,5.66021901]
["bitfinex","SOLUSD",1761673575126,3.23697655,200.39,200.34,0.67]
["bitfinex","SOLUSD",1761673575280,34.75697655,200.38,200.32,3.90697655]
["bitfinex","SOLUSD",1761673575610,31.54,200.37,200.32,3.90697655]
["bitfinex","SOLUSD",1761673575814,4.99101617,200.36,200.33,3.90697655]
["bitfinex","SOLUSD",1761673575987,17.46855659,200.36,200.33,22.88]
["bitfinex","SOLUSD",1761673576184,3.23697655,200.34,200.29,0.1]
["bitfinex","SOLUSD",1761673576383,34.77697655,200.33,200.29,0.1]
["bitfinex","SOLUSD",1761673576678,31.54,200.33,200.3,3.23697655]
["bitfinex","SOLUSD",1761673576906,31.54,200.33,200.32,3.23697655]
["bitfinex","SOLUSD",1761673577285,31.54,200.33,200.31,3.23697655]
["bitfinex","SOLUSD",1761673577807,31.54,200.33,200.31,3.90697655]
["bitfinex","SOLUSD",1761673578493,36.53177917,200.33,200.32,3.90697655]
["bitfinex","SOLUSD",1761673579616,36.53177917,200.33,200.31,3.23697655]
["bitfinex","SOLUSD",1761673579794,36.53177917,200.33,200.31,7.77173158]
["bitfinex","SOLUSD",1761673580111,36.53177917,200.33,200.32,8.44173158]
["bitfinex","SOLUSD",1761673580513,36.53177917,200.33,200.32,0.67]
["bitfinex","SOLUSD",1761673580706,4.99151061,200.35,200.32,8.44173158]
["bitfinex","SOLUSD",1761673580909,4.99051801,200.38,200.34,7.77173158]
["bitfinex","SOLUSD",1761673581103,4.99051801,200.38,200.37,7.77173158]
["bitfinex","SOLUSD",1761673581104,36.55051801,200.38,200.37,7.77173158]
["bitfinex","SOLUSD",1761673581292,36.55051801,200.38,200.35,7.77173158]
["bitfinex","SOLUSD",1761673581491,36.55051801,200.38,200.34,7.77173158]
["bitfinex","SOLUSD",1761673581903,36.55051801,200.38,200.35,7.77173158]
["bitfinex","SOLUSD",1761673582095,36.55051801,200.38,200.37,7.77173158]
["bitfinex","SOLUSD",1761673582410,36.55051801,200.38,200.33,0.66]
["bitfinex","SOLUSD",1761673582606,36.55051801,200.38,200.37,7.77173158]
["bitfinex","SOLUSD",1761673583816,4.99032123,200.39,200.37,8.43173158]
["bitfinex","SOLUSD",1761673584107,31.58,200.4,200.38,8.43173158]
["bitfinex","SOLUSD",1761673584303,31.58,200.4,200.39,7.77173158]
["bitfinex","SOLUSD",1761673584304,36.57002703,200.4,200.39,7.77173158]
["bitfinex","SOLUSD",1761673584501,4.989522,200.42,200.39,8.43173158]
["bitfinex","SOLUSD",1761673584731,31.58,200.41,200.39,8.43173158]
["bitfinex","SOLUSD",1761673585593,4.989522,200.42,200.39,8.43173158]
["bitfinex","SOLUSD",1761673585914,31.58,200.41,200.37,0.66]
["bitfinex","SOLUSD",1761673586102,31.58,200.41,200.4,7.77173158]
["bitfinex","SOLUSD",1761673586616,36.56977096,200.41,200.4,7.77173158]
["bitfinex","SOLUSD",1761673589015,36.56977096,200.41,200.38,0.66]
["bitfinex","SOLUSD",1761673589194,49.04419838,200.41,200.38,8.43173158]
["bitfinex","SOLUSD",1761673590298,49.04419838,200.41,200.38,7.77173158]
["bitfinex","SOLUSD",1761673590499,49.04419838,200.41,200.39,0.66]
["bitfinex","SOLUSD",1761673590809,49.04419838,200.41,200.39,8.43173158]
["bitfinex","SOLUSD",1761673591998,36.56977096,200.41,200.4,7.77173158]
["bitfinex","SOLUSD",1761673592898,36.56977096,200.41,200.4,8.43173158]
["bitfinex","SOLUSD",1761673593299,36.56977096,200.41,200.4,7.77173158]
["bitfinex","SOLUSD",1761673598305,36.56977096,200.41,200.39,8.43173158]
["bitfinex","SOLUSD",1761673599832,36.56977096,200.41,200.39,3.89569155]
["bitfinex","SOLUSD",1761673600200,17.46344547,200.42,200.4,0.66]
["bitfinex","SOLUSD",1761673600499,31.54,200.41,200.4,0.66]
["bitfinex","SOLUSD",1761673600929,31.54,200.41,200.39,3.23569155]
["bitfinex","SOLUSD",1761673601103,31.54,200.41,200.39,3.89569155]
["bitfinex","SOLUSD",1761673601530,31.54,200.41,200.4,3.23569155]
["bitfinex","SOLUSD",1761673602028,31.54,200.41,200.39,3.89569155]
["bitfinex","SOLUSD",1761673602225,4.99001996,200.4,200.39,3.89569155]
["bitfinex","SOLUSD",1761673603428,17.94506986,200.4,200.35,0.66]
["bitfinex","SOLUSD",1761673603640,31.54,200.39,200.36,3.23569155]
["bitfinex","SOLUSD",1761673603824,4.99001996,200.4,200.38,3.23569155]
["bitfinex","SOLUSD",1761673604008,36.51001996,200.4,200.39,3.23569155]
["bitfinex","SOLUSD",1761673604206,4.989522,200.42,200.39,3.23569155]
["bitfinex","SOLUSD",1761673604418,4.989522,200.42,200.41,3.23569155]
["bitfinex","SOLUSD",1761673604617,36.529522,200.42,200.41,3.23569155]
["bitfinex","SOLUSD",1761673605012,36.529522,200.42,200.4,3.89569155]
["bitfinex","SOLUSD",1761673606230,36.529522,200.42,200.4,3.23569155]
["bitfinex","SOLUSD",1761673607033,36.529522,200.42,200.4,3.89569155]
["bitfinex","SOLUSD",1761673607537,36.50977096,200.41,200.4,3.89569155]
["bitfinex","SOLUSD",1761673607723,36.50977096,200.41,200.4,0.66]
["bitfinex","SOLUSD",1761673607921,36.50977096,200.41,200.38,3.89569155]
["bitfinex","SOLUSD",1761673608119,48.98419838,200.41,200.37,22.88]
["bitfinex","SOLUSD",1761673608429,48.98419838,200.41,200.35,26.77569155]
["bitfinex","SOLUSD",1761673608430,0.48,200.4,200.35,26.77569155]
["bitfinex","SOLUSD",1761673608633,31.52,200.39,200.35,26.77569155]
["bitfinex","SOLUSD",1761673609531,4.99051801,200.38,200.35,26.77569155]
["bitfinex","SOLUSD",1761673609754,4.99051801,200.38,200.29,44.12141652]
["bitfinex","SOLUSD",1761673609755,138.19227205,200.37,200.29,14.71466637]
["bitfinex","SOLUSD",1761673609936,2.07227205,200.34,200.29,0.1]
["bitfinex","SOLUSD",1761673610246,35.26817241,200.33,200.29,0.1]
["bitfinex","SOLUSD",1761673610412,32.02,200.33,200.29,0.1]
["bitfinex","SOLUSD",1761673611143,31.54,200.33,200.3,2.73227205]
["bitfinex","SOLUSD",1761673611336,32.02,200.33,200.29,0.1]
["bitfinex","SOLUSD",1761673611536,4.99201277,200.32,200.29,0.81]
["bitfinex","SOLUSD",1761673611716,4.99201277,200.32,200.29,2.88227205]
["bitfinex","SOLUSD",1761673612133,36.53201277,200.32,200.31,2.07227205]
["bitfinex","SOLUSD",1761673612522,36.53201277,200.32,200.3,2.78227205]
["bitfinex","SOLUSD",1761673612928,36.53201277,200.32,200.29,0.1]
["bitfinex","SOLUSD",1761673613125,36.53201277,200.32,200.3,2.07227205]
["bitfinex","SOLUSD",1761673614143,36.53201277,200.32,200.3,2.78227205]
["bitfinex","SOLUSD",1761673615341,36.53201277,200.32,200.3,2.07227205]
["bitfinex","SOLUSD",1761673615529,36.53201277,200.32,200.3,2.78227205]
["bitfinex","SOLUSD",1761673616235,36.53201277,200.32,200.3,0.71]
["bitfinex","SOLUSD",1761673616439,36.53201277,200.32,200.31,2.07227205]
["bitfinex","SOLUSD",1761673617322,36.53201277,200.32,200.29,0.81]
["bitfinex","SOLUSD",1761673617522,36.53201277,200.32,200.3,2.78227205]
["bitfinex","SOLUSD",1761673619853,4.99101617,200.36,200.31,2.78227205]
["bitfinex","SOLUSD",1761673620025,104.6,200.37,200.31,2.78227205]
["bitfinex","SOLUSD",1761673620026,109.59092651,200.37,200.31,0.71]
["bitfinex","SOLUSD",1761673620342,109.59092651,200.37,200.35,2.07227205]
["bitfinex","SOLUSD",1761673620343,104.6,200.37,200.35,2.07227205]
["bitfinex","SOLUSD",1761673620553,104.6,200.37,200.36,2.07227205]
["bitfinex","SOLUSD",1761673621132,104.6,200.37,200.36,2.78227205]
["bitfinex","SOLUSD",1761673621344,109.59076708,200.37,200.36,2.78227205]
["bitfinex","SOLUSD",1761673622647,109.59076708,200.37,200.36,2.07227205]
["bitfinex","SOLUSD",1761673623557,104.6,200.37,200.36,2.78227205]
["bitfinex","SOLUSD",1761673625441,31.54,200.38,200.36,2.78227205]
["bitfinex","SOLUSD",1761673625646,31.54,200.38,200.37,2.07227205]
["bitfinex","SOLUSD",1761673626348,36.53051801,200.38,200.37,2.07227205]
["bitfinex","SOLUSD",1761673627332,4.99051801,200.38,200.37,2.07227205]
["bitfinex","SOLUSD",1761673627535,31.54,200.39,200.37,2.78227205]
["bitfinex","SOLUSD",1761673627536,36.5303025,200.39,200.37,2.78227205]
["bitfinex","SOLUSD",1761673627738,36.5303025,200.39,200.38,2.78227205]
["bitfinex","SOLUSD",1761673627739,31.54,200.39,200.38,2.78227205]
["bitfinex","SOLUSD",1761673629266,109.58971915,200.42,200.38,2.78227205]
["bitfinex","SOLUSD",1761673629464,109.58971915,200.42,200.39,0.69]
["bitfinex","SOLUSD",1761673629465,31.54,200.41,200.39,0.69]
["bitfinex","SOLUSD",1761673630370,12.95199158,200.45,200.39,0.69]
["bitfinex","SOLUSD",1761673630371,12.47199158,200.45,200.39,0.69]
["bitfinex","SOLUSD",1761673630551,31.54,200.44,200.39,0.69]
["bitfinex","SOLUSD",1761673630756,31.54,200.44,200.43,2.07227205]
["bitfinex","SOLUSD",1761673631136,36.52902414,200.44,200.43,2.07227205]
["bitfinex","SOLUSD",1761673631646,39.08129619,200.44,200.38,24.95227205]
["bitfinex","SOLUSD",1761673631848,2.55227205,200.43,200.38,24.95227205]
["bitfinex","SOLUSD",1761673632145,31.54,200.42,200.38,24.95227205]
["bitfinex","SOLUSD",1761673632552,31.54,200.42,200.39,2.07227205]
["bitfinex","SOLUSD",1761673632738,31.54,200.42,200.39,2.76227205]
["bitfinex","SOLUSD",1761673632934,4.98977096,200.41,200.37,0.69]
["bitfinex","SOLUSD",1761673633159,4.98977096,200.41,200.39,2.07227205]
["bitfinex","SOLUSD",1761673633567,4.98977096,200.41,200.39,2.76227205]
["bitfinex","SOLUSD",1761673633738,4.98977096,200.41,200.39,2.07227205]
["bitfinex","SOLUSD",1761673634637,4.98977096,200.41,200.39,2.76227205]
["bitfinex","SOLUSD",1761673636044,4.98977096,200.41,200.4,2.07227205]
["bitfinex","SOLUSD",1761673636853,31.54,200.42,200.4,2.76227205]
["bitfinex","SOLUSD",1761673637043,31.54,200.42,200.41,2.76227205]
["bitfinex","SOLUSD",1761673637258,36.52905107,200.44,200.41,2.76227205]
["bitfinex","SOLUSD",1761673637453,36.52905107,200.44,200.43,2.07227205]
["bitfinex","SOLUSD",1761673637667,31.54,200.44,200.43,2.07227205]
["bitfinex","SOLUSD",1761673638173,36.52902414,200.44,200.43,2.07227205]
["bitfinex","SOLUSD",1761673639669,36.52902414,200.44,200.43,2.76227205]
["bitfinex","SOLUSD",1761673639882,31.54,200.44,200.43,2.76227205]
["bitfinex","SOLUSD",1761673640165,4.98898182,200.45,200.43,2.76227205]
["bitfinex","SOLUSD",1761673640342,31.52,200.46,200.44,2.76227205]
["bitfinex","SOLUSD",1761673640553,0.48,200.54,200.45,24.95227205]
["bitfinex","SOLUSD",1761673640740,48.99435892,200.53,200.49,2.07227205]
["bitfinex","SOLUSD",1761673641163,0.48,200.52,200.49,2.07227205]
["bitfinex","SOLUSD",1761673641552,17.45435892,200.53,200.5,2.07227205]
["bitfinex","SOLUSD",1761673641755,31.54,200.52,200.49,2.07227205]
["bitfinex","SOLUSD",1761673642042,32.02,200.52,200.48,2.07227205]
["bitfinex","SOLUSD",1761673642363,4.98728242,200.51,200.48,2.07227205]
["bitfinex","SOLUSD",1761673643159,17.45548849,200.51,200.48,2.07227205]
["bitfinex","SOLUSD",1761673644160,17.93548849,200.51,200.48,2.07227205]
["bitfinex","SOLUSD",1761673644352,32.02,200.5,200.46,2.07227205]
["bitfinex","SOLUSD",1761673644560,2.07227205,200.49,200.43,2.07227205]
["bitfinex","SOLUSD",1761673644786,2.07227205,200.47,200.41,2.73227205]
["bitfinex","SOLUSD",1761673644950,33.61227205,200.46,200.41,2.07227205]
["bitfinex","SOLUSD",1761673645576,34.09227205,200.46,200.41,2.73227205]
["bitfinex","SOLUSD",1761673645766,32.02,200.46,200.41,2.73227205]
["bitfinex","SOLUSD",1761673645962,32.02,200.46,200.41,25.61227205]
["bitfinex","SOLUSD",1761673646150,4.98877525,200.45,200.41,2.73227205]
["bitfinex","SOLUSD",1761673646480,17.46071338,200.45,200.41,2.73227205]
["bitfinex","SOLUSD",1761673648351,17.46071338,200.45,200.4,24.95227205]
["bitfinex","SOLUSD",1761673648352,0.48,200.44,200.4,24.95227205]
["bitfinex","SOLUSD",1761673648560,31.52,200.43,200.4,24.95227205]
["bitfinex","SOLUSD",1761673648967,31.52,200.43,200.4,22.88]
["bitfinex","SOLUSD",1761673649176,31.52,200.43,200.4,23.54]
["bitfinex","SOLUSD",1761673649550,31.52,200.43,200.4,22.88]
["bitfinex","SOLUSD",1761673649756,31.52,200.43,200.41,0.66]
["bitfinex","SOLUSD",1761673650382,4.989522,200.42,200.41,0.66]
["bitfinex","SOLUSD",1761673650753,4.989522,200.42,200.4,24.95227205]
["bitfinex","SOLUSD",1761673650950,4.989522,200.42,200.4,25.61227205]
["bitfinex","SOLUSD",1761673651155,4.989522,200.42,200.41,0.66]
["bitfinex","SOLUSD",1761673652301,4.989522,200.42,200.4,22.88]
["bitfinex","SOLUSD",1761673652657,4.989522,200.42,200.4,0.66]
["bitfinex","SOLUSD",1761673653188,105.08,200.41,200.36,2.07227205]
["bitfinex","SOLUSD",1761673653366,19.53559905,200.42,200.32,0.66]
["bitfinex","SOLUSD",1761673653367,2.07227205,200.39,200.32,0.66]
["bitfinex","SOLUSD",1761673653551,2.07227205,200.39,200.33,2.07227205]
["bitfinex","SOLUSD",1761673654076,138.67227205,200.4,200.34,2.07227205]
["bitfinex","SOLUSD",1761673654280,17.4659414,200.39,200.34,2.07227205]
["bitfinex","SOLUSD",1761673654849,17.4659414,200.39,200.35,2.07227205]
["bitfinex","SOLUSD",1761673655053,17.9459414,200.39,200.35,2.07227205]
["bitfinex","SOLUSD",1761673655268,17.9459414,200.39,200.34,0.66]
["bitfinex","SOLUSD",1761673655583,0.48,200.38,200.33,2.07227205]
["bitfinex","SOLUSD",1761673655753,31.52,200.37,200.34,2.0]
["bitfinex","SOLUSD",1761673656296,4.99101617,200.36,200.34,2.0]
["bitfinex","SOLUSD",1761673656468,5.47101617,200.36,200.34,2.0]
["bitfinex","SOLUSD",1761673658887,31.54,200.35,200.34,2.0]
["bitfinex","SOLUSD",1761673659885,15.02922184,200.37,200.34,2.0]
["bitfinex","SOLUSD",1761673659886,4.99026897,200.39,200.34,4.73227205]
["bitfinex","SOLUSD",1761673660194,136.14,200.4,200.38,2.07227205]
["bitfinex","SOLUSD",1761673660401,31.54,200.4,200.39,2.07227205]
["bitfinex","SOLUSD",1761673660567,36.53002508,200.4,200.39,2.07227205]
["bitfinex","SOLUSD",1761673660766,36.53002508,200.4,200.39,2.73227205]
["bitfinex","SOLUSD",1761673661003,31.54,200.4,200.39,2.73227205]
["bitfinex","SOLUSD",1761673661302,4.98978577,200.41,200.39,2.73227205]
["bitfinex","SOLUSD",1761673661494,4.98978577,200.41,200.4,2.07227205]
["bitfinex","SOLUSD",1761673662203,107.15227205,200.46,200.4,2.73227205]
["bitfinex","SOLUSD",1761673662204,109.58855197,200.46,200.4,2.73227205]
["bitfinex","SOLUSD",1761673662412,36.58855197,200.46,200.45,2.07227205]
["bitfinex","SOLUSD",1761673662770,31.6,200.46,200.45,2.07227205]
["bitfinex","SOLUSD",1761673663002,0.48,200.5,200.45,2.73227205]
["bitfinex","SOLUSD",1761673663003,4.98753117,200.5,200.45,2.73227205]
["bitfinex","SOLUSD",1761673663212,4.98753117,200.5,200.48,2.07227205]
["bitfinex","SOLUSD",1761673663502,4.98753117,200.5,200.48,2.73227205]
["bitfinex","SOLUSD",1761673663676,4.98753117,200.5,200.49,2.07227205]
["bitfinex","SOLUSD",1761673664071,4.98753117,200.5,200.48,2.07227205]
["bitfinex","SOLUSD",1761673668101,4.98753117,200.5,200.48,2.73227205]
["bitfinex","SOLUSD",1761673670401,4.98753117,200.5,200.49,2.07227205]
["bitfinex","SOLUSD",1761673670578,31.6,200.51,200.49,2.73227205]
["bitfinex","SOLUSD",1761673670894,31.6,200.51,200.5,2.73227205]
["bitfinex","SOLUSD",1761673671497,36.58728242,200.51,200.5,2.73227205]
["bitfinex","SOLUSD",1761673671892,36.58728242,200.51,200.5,3.89174928]
["bitfinex","SOLUSD",1761673672180,36.58728242,200.51,200.5,3.23174928]
["bitfinex","SOLUSD",1761673672493,36.58728242,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761673672692,49.05548849,200.51,200.47,3.94174928]
["bitfinex","SOLUSD",1761673673293,49.05548849,200.51,200.47,26.82174928]
["bitfinex","SOLUSD",1761673673490,49.05548849,200.51,200.48,3.23174928]
["bitfinex","SOLUSD",1761673674846,49.05548849,200.51,200.47,3.23174928]
["bitfinex","SOLUSD",1761673675306,3.23174928,200.49,200.43,3.23174928]
["bitfinex","SOLUSD",1761673675509,136.18,200.48,200.43,3.23174928]
["bitfinex","SOLUSD",1761673675680,136.66,200.48,200.43,3.23174928]
["bitfinex","SOLUSD",1761673676001,136.66,200.48,200.43,3.94174928]
["bitfinex","SOLUSD",1761673676376,4.98827754,200.47,200.43,3.94174928]
["bitfinex","SOLUSD",1761673676575,31.58,200.46,200.43,3.94174928]
["bitfinex","SOLUSD",1761673677901,31.58,200.46,200.44,3.94174928]
["bitfinex","SOLUSD",1761673678108,31.58,200.46,200.44,0.71]
["bitfinex","SOLUSD",1761673678488,4.98877525,200.45,200.44,0.71]
["bitfinex","SOLUSD",1761673678930,36.56857538,200.46,200.44,3.94174928]
["bitfinex","SOLUSD",1761673681430,104.6,200.48,200.45,3.94174928]
["bitfinex","SOLUSD",1761673681613,104.6,200.48,200.47,3.23174928]
["bitfinex","SOLUSD",1761673681819,104.6,200.48,200.47,26.11174928]
["bitfinex","SOLUSD",1761673682119,104.6,200.48,200.47,26.82174928]
["bitfinex","SOLUSD",1761673685923,109.58802873,200.48,200.47,26.11174928]
["bitfinex","SOLUSD",1761673686232,109.58802873,200.48,200.47,26.82174928]
["bitfinex","SOLUSD",1761673686533,109.58802873,200.48,200.45,0.71]
["bitfinex","SOLUSD",1761673686717,109.58802873,200.48,200.47,3.23174928]
["bitfinex","SOLUSD",1761673687232,109.58802873,200.48,200.46,3.23174928]
["bitfinex","SOLUSD",1761673687929,109.58802873,200.48,200.46,3.94174928]
["bitfinex","SOLUSD",1761673689234,107.58802873,200.48,200.46,3.94174928]
["bitfinex","SOLUSD",1761673690122,107.58802873,200.48,200.41,41.34882769]
["bitfinex","SOLUSD",1761673690123,0.48,200.47,200.41,3.23174928]
["bitfinex","SOLUSD",1761673690325,31.56,200.46,200.41,3.23174928]
["bitfinex","SOLUSD",1761673690707,0.48,200.45,200.41,3.23174928]
["bitfinex","SOLUSD",1761673690931,31.58,200.44,200.41,3.23174928]
["bitfinex","SOLUSD",1761673691140,31.58,200.44,200.4,3.23174928]
["bitfinex","SOLUSD",1761673691313,31.58,200.44,200.41,3.23174928]
["bitfinex","SOLUSD",1761673691520,31.58,200.44,200.41,3.93174928]
["bitfinex","SOLUSD",1761673691848,36.56877525,200.45,200.42,3.93174928]
["bitfinex","SOLUSD",1761673693911,36.56877525,200.45,200.42,3.23174928]
["bitfinex","SOLUSD",1761673694115,36.56877525,200.45,200.42,3.93174928]
["bitfinex","SOLUSD",1761673694438,36.56877525,200.45,200.43,0.7]
["bitfinex","SOLUSD",1761673695136,14.97192763,200.47,200.44,3.23174928]
["bitfinex","SOLUSD",1761673695343,4.98828956,200.47,200.46,3.23174928]
["bitfinex","SOLUSD",1761673695520,36.58828956,200.47,200.44,22.88]
["bitfinex","SOLUSD",1761673695838,37.06828956,200.47,200.42,26.81174928]
["bitfinex","SOLUSD",1761673696149,36.58828956,200.47,200.43,3.93174928]
["bitfinex","SOLUSD",1761673696647,0.48,200.46,200.42,3.23174928]
["bitfinex","SOLUSD",1761673697145,64.03091105,200.47,200.42,26.11174928]
["bitfinex","SOLUSD",1761673697323,64.51091105,200.47,200.42,26.81174928]
["bitfinex","SOLUSD",1761673697840,49.05898342,200.47,200.43,3.23174928]
["bitfinex","SOLUSD",1761673698442,17.45898342,200.47,200.44,3.23174928]
["bitfinex","SOLUSD",1761673698639,4.98877525,200.45,200.44,3.23174928]
["bitfinex","SOLUSD",1761673698843,4.98853017,200.46,200.45,0.7]
["bitfinex","SOLUSD",1761673699045,4.98853017,200.46,200.45,3.93174928]
["bitfinex","SOLUSD",1761673699223,4.98853017,200.46,200.45,3.23174928]
["bitfinex","SOLUSD",1761673700339,146.67015053,200.48,200.45,3.23174928]
["bitfinex","SOLUSD",1761673700340,4.98829701,200.47,200.45,3.23174928]
["bitfinex","SOLUSD",1761673700722,36.58829701,200.47,200.45,3.23174928]
["bitfinex","SOLUSD",1761673703928,36.58829701,200.47,200.45,3.89174928]
["bitfinex","SOLUSD",1761673704347,36.58829701,200.47,200.46,0.66]
["bitfinex","SOLUSD",1761673704536,36.58829701,200.47,200.45,3.89174928]
["bitfinex","SOLUSD",1761673705046,36.56777993,200.49,200.46,3.89174928]
["bitfinex","SOLUSD",1761673705244,36.56777993,200.49,200.47,3.23174928]
["bitfinex","SOLUSD",1761673705451,49.03722977,200.49,200.45,22.88]
["bitfinex","SOLUSD",1761673705656,49.03722977,200.49,200.45,26.77174928]
["bitfinex","SOLUSD",1761673706344,3.73008382,200.48,200.46,3.23174928]
["bitfinex","SOLUSD",1761673706553,3.73008382,200.48,200.46,3.89174928]
["bitfinex","SOLUSD",1761673706742,49.03722977,200.49,200.46,3.23174928]
["bitfinex","SOLUSD",1761673706924,49.03722977,200.49,200.45,3.23174928]
["bitfinex","SOLUSD",1761673707128,49.03722977,200.49,200.45,3.89174928]
["bitfinex","SOLUSD",1761673707556,3.73040981,200.48,200.45,0.66]
["bitfinex","SOLUSD",1761673707757,3.73040981,200.48,200.45,3.89174928]
["bitfinex","SOLUSD",1761673708734,49.5389714,200.47,200.43,3.23174928]
["bitfinex","SOLUSD",1761673708936,4.21077616,200.46,200.38,0.66]
["bitfinex","SOLUSD",1761673709255,3.37391085,200.44,200.37,3.23174928]
["bitfinex","SOLUSD",1761673709436,38.56252544,200.43,200.36,3.89174928]
["bitfinex","SOLUSD",1761673709636,3.73077616,200.42,200.36,3.89174928]
["bitfinex","SOLUSD",1761673709964,3.73077616,200.42,200.37,26.11174928]
["bitfinex","SOLUSD",1761673710139,18.70569317,200.42,200.37,26.11174928]
["bitfinex","SOLUSD",1761673710341,31.6,200.43,200.39,3.23174928]
["bitfinex","SOLUSD",1761673710540,35.32948404,200.42,200.39,3.23174928]
["bitfinex","SOLUSD",1761673710749,4.98977096,200.41,200.39,3.89174928]
["bitfinex","SOLUSD",1761673711640,4.98977096,200.41,200.39,0.66]
["bitfinex","SOLUSD",1761673712160,4.98977096,200.41,200.38,3.23174928]
["bitfinex","SOLUSD",1761673712415,4.98977096,200.41,200.38,3.89174928]
["bitfinex","SOLUSD",1761673713167,4.989522,200.42,200.38,3.89174928]
["bitfinex","SOLUSD",1761673713371,31.6,200.41,200.39,0.66]
["bitfinex","SOLUSD",1761673715170,4.99001996,200.4,200.39,0.66]
["bitfinex","SOLUSD",1761673715959,4.99001996,200.4,200.39,3.89174928]
["bitfinex","SOLUSD",1761673717382,14.97416955,200.43,200.39,3.89174928]
["bitfinex","SOLUSD",1761673717600,11.37593634,200.65,200.42,26.11174928]
["bitfinex","SOLUSD",1761673717601,0.48,200.51,200.42,26.11174928]
["bitfinex","SOLUSD",1761673717869,14.97043339,200.48,200.46,3.23174928]
["bitfinex","SOLUSD",1761673718075,3.72440019,200.47,200.46,3.23174928]
["bitfinex","SOLUSD",1761673718761,18.69483358,200.49,200.46,3.23174928]
["bitfinex","SOLUSD",1761673718975,3.72440019,200.48,200.46,3.23174928]
["bitfinex","SOLUSD",1761673719175,3.72440019,200.48,200.43,23.54]
["bitfinex","SOLUSD",1761673719357,4.98827754,200.47,200.45,3.23174928]
["bitfinex","SOLUSD",1761673720157,4.98827754,200.47,200.44,0.66]
["bitfinex","SOLUSD",1761673720158,4.98827754,200.47,200.46,3.23174928]
["bitfinex","SOLUSD",1761673720359,36.58827754,200.47,200.46,3.23174928]
["bitfinex","SOLUSD",1761673720872,15.44968638,200.51,200.46,3.23174928]
["bitfinex","SOLUSD",1761673720873,44.06870383,200.51,200.46,3.89174928]
["bitfinex","SOLUSD",1761673721183,44.06870383,200.51,200.48,3.23174928]
["bitfinex","SOLUSD",1761673721944,4.98753117,200.5,200.49,3.23174928]
["bitfinex","SOLUSD",1761673722149,4.98753117,200.5,200.49,3.89174928]
["bitfinex","SOLUSD",1761673724979,36.5873423,200.51,200.49,3.23174928]
["bitfinex","SOLUSD",1761673725159,36.5873423,200.51,200.46,0.66]
["bitfinex","SOLUSD",1761673725361,49.05554837,200.51,200.48,3.23174928]
["bitfinex","SOLUSD",1761673725581,49.53554837,200.51,200.48,3.23174928]
["bitfinex","SOLUSD",1761673726087,36.5873423,200.51,200.48,3.23174928]
["bitfinex","SOLUSD",1761673727792,49.05554837,200.51,200.46,0.66]
["bitfinex","SOLUSD",1761673727974,49.53554837,200.51,200.48,3.23174928]
["bitfinex","SOLUSD",1761673728693,49.05554837,200.51,200.48,3.23174928]
["bitfinex","SOLUSD",1761673729575,49.53554837,200.51,200.47,3.23174928]
["bitfinex","SOLUSD",1761673729887,49.05554837,200.51,200.47,3.23174928]
["bitfinex","SOLUSD",1761673730090,49.05554837,200.51,200.47,3.89174928]
["bitfinex","SOLUSD",1761673730979,4.98777993,200.49,200.47,3.89174928]
["bitfinex","SOLUSD",1761673731167,36.56777993,200.49,200.47,3.89174928]
["bitfinex","SOLUSD",1761673731902,36.56777993,200.49,200.48,0.68]
["bitfinex","SOLUSD",1761673732305,36.56777993,200.49,200.47,3.23174928]
["bitfinex","SOLUSD",1761673732499,31.58,200.49,200.48,3.91174928]
["bitfinex","SOLUSD",1761673733181,36.56777993,200.49,200.48,3.23174928]
["bitfinex","SOLUSD",1761673733583,36.56777993,200.49,200.48,3.91174928]
["bitfinex","SOLUSD",1761673733784,36.56777993,200.49,200.48,2.74889041]
["bitfinex","SOLUSD",1761673733980,36.56777993,200.49,200.48,2.06889041]
["bitfinex","SOLUSD",1761673735118,36.56777993,200.49,200.48,2.74889041]
["bitfinex","SOLUSD",1761673736523,36.56777993,200.49,200.48,2.06889041]
["bitfinex","SOLUSD",1761673738625,36.56777993,200.49,200.48,2.74889041]
["bitfinex","SOLUSD",1761673739324,36.56777993,200.49,200.48,2.06889041]
["bitfinex","SOLUSD",1761673739899,36.56777993,200.49,200.48,2.74889041]
["bitfinex","SOLUSD",1761673740518,36.56777993,200.49,200.48,2.06889041]
["bitfinex","SOLUSD",1761673740920,36.56777993,200.49,200.47,0.68]
["bitfinex","SOLUSD",1761673741229,36.56777993,200.49,200.48,2.06889041]
["bitfinex","SOLUSD",1761673741899,31.58,200.49,200.48,2.06889041]
["bitfinex","SOLUSD",1761673742306,36.56777993,200.49,200.48,2.06889041]
["bitfinex","SOLUSD",1761673742701,36.56777993,200.49,200.48,2.74889041]
["bitfinex","SOLUSD",1761673746534,4.98653635,200.54,200.48,7.73691914]
["bitfinex","SOLUSD",1761673746708,4.98653635,200.54,200.51,2.06889041]
["bitfinex","SOLUSD",1761673746709,31.54,200.53,200.51,2.06889041]
["bitfinex","SOLUSD",1761673746916,31.54,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761673746917,31.54,200.53,200.5,2.06889041]
["bitfinex","SOLUSD",1761673747308,4.98703371,200.52,200.5,2.74889041]
["bitfinex","SOLUSD",1761673748014,4.98703371,200.52,200.51,2.06889041]
["bitfinex","SOLUSD",1761673748407,31.54,200.53,200.51,2.73889041]
["bitfinex","SOLUSD",1761673748729,31.54,200.53,200.52,2.06889041]
["bitfinex","SOLUSD",1761673749627,31.54,200.53,200.52,2.73889041]
["bitfinex","SOLUSD",1761673749628,36.52678501,200.53,200.52,2.73889041]
["bitfinex","SOLUSD",1761673750725,4.98678501,200.53,200.52,2.73889041]
["bitfinex","SOLUSD",1761673751429,36.50656664,200.54,200.52,2.73889041]
["bitfinex","SOLUSD",1761673751609,36.50656664,200.54,200.53,2.06889041]
["bitfinex","SOLUSD",1761673753232,36.50656664,200.54,200.53,2.73889041]
["bitfinex","SOLUSD",1761673755237,31.52,200.54,200.53,2.73889041]
["bitfinex","SOLUSD",1761673755437,102.6,200.55,200.53,25.61889041]
["bitfinex","SOLUSD",1761673755729,102.6,200.55,200.54,2.06889041]
["bitfinex","SOLUSD",1761673755930,102.6,200.55,200.54,2.73889041]
["bitfinex","SOLUSD",1761673759235,107.5862877,200.55,200.54,2.73889041]
["bitfinex","SOLUSD",1761673759536,152.03200697,200.55,200.5,22.88]
["bitfinex","SOLUSD",1761673759837,152.03200697,200.55,200.5,25.61889041]
["bitfinex","SOLUSD",1761673760211,152.03200697,200.55,200.51,0.67]
["bitfinex","SOLUSD",1761673761517,151.55200697,200.55,200.51,0.67]
["bitfinex","SOLUSD",1761673762234,4.98678501,200.53,200.51,0.67]
["bitfinex","SOLUSD",1761673763138,36.48678501,200.53,200.49,0.69]
["bitfinex","SOLUSD",1761673763326,36.48678501,200.53,200.5,2.06889041]
["bitfinex","SOLUSD",1761673763720,36.48678501,200.53,200.5,2.75889041]
["bitfinex","SOLUSD",1761673764735,36.48678501,200.53,200.5,2.06889041]
["bitfinex","SOLUSD",1761673765031,36.48678501,200.53,200.51,2.75889041]
["bitfinex","SOLUSD",1761673765613,36.48678501,200.53,200.51,2.06889041]
["bitfinex","SOLUSD",1761673766740,36.48678501,200.53,200.5,2.75889041]
["bitfinex","SOLUSD",1761673767627,36.48678501,200.53,200.51,2.06889041]
["bitfinex","SOLUSD",1761673768446,36.48678501,200.53,200.5,2.75889041]
["bitfinex","SOLUSD",1761673770542,36.48678501,200.53,200.51,0.69]
["bitfinex","SOLUSD",1761673770837,36.48678501,200.53,200.51,2.75889041]
["bitfinex","SOLUSD",1761673771445,36.48678501,200.53,200.52,0.69]
["bitfinex","SOLUSD",1761673772547,36.48678501,200.53,200.51,2.06889041]
["bitfinex","SOLUSD",1761673772740,36.48678501,200.53,200.51,2.75889041]
["bitfinex","SOLUSD",1761673776143,48.95374755,200.53,200.49,23.57]
["bitfinex","SOLUSD",1761673776349,6.277893,200.52,200.44,4.86177918]
["bitfinex","SOLUSD",1761673776552,2.06889041,200.49,200.42,2.75889041]
["bitfinex","SOLUSD",1761673776760,35.22916433,200.51,200.42,2.75889041]
["bitfinex","SOLUSD",1761673776761,33.56889041,200.48,200.42,2.06889041]
["bitfinex","SOLUSD",1761673777066,31.5,200.47,200.43,22.88]
["bitfinex","SOLUSD",1761673777233,31.5,200.46,200.43,2.75889041]
["bitfinex","SOLUSD",1761673777427,4.98877525,200.45,200.43,2.75889041]
["bitfinex","SOLUSD",1761673777765,4.98877525,200.45,200.43,0.69]
["bitfinex","SOLUSD",1761673778127,4.98877525,200.45,200.42,2.06889041]
["bitfinex","SOLUSD",1761673778327,4.98877525,200.45,200.42,2.75889041]
["bitfinex","SOLUSD",1761673781436,4.98877525,200.45,200.43,2.06889041]
["bitfinex","SOLUSD",1761673781643,4.98877525,200.45,200.43,2.75889041]
["bitfinex","SOLUSD",1761673781845,4.98877525,200.45,200.43,25.63889041]
["bitfinex","SOLUSD",1761673782647,4.98877525,200.45,200.41,25.63889041]
["bitfinex","SOLUSD",1761673783057,4.98877525,200.45,200.42,0.69]
["bitfinex","SOLUSD",1761673783354,4.98877525,200.45,200.42,2.75889041]
["bitfinex","SOLUSD",1761673784848,4.98877525,200.45,200.42,2.06889041]
["bitfinex","SOLUSD",1761673785054,4.98877525,200.45,200.44,2.06889041]
["bitfinex","SOLUSD",1761673785454,31.5,200.46,200.44,25.63889041]
["bitfinex","SOLUSD",1761673785655,14.97118047,200.47,200.45,2.75889041]
["bitfinex","SOLUSD",1761673785849,14.97118047,200.47,200.46,2.06889041]
["bitfinex","SOLUSD",1761673786053,14.97118047,200.47,200.46,2.75889041]
["bitfinex","SOLUSD",1761673786349,4.98833941,200.47,200.46,2.75889041]
["bitfinex","SOLUSD",1761673786749,46.48968638,200.48,200.46,2.75889041]
["bitfinex","SOLUSD",1761673786954,31.52,200.48,200.47,2.75889041]
["bitfinex","SOLUSD",1761673787543,4.98802182,200.49,200.47,2.75889041]
["bitfinex","SOLUSD",1761673787857,4.98802182,200.49,200.47,2.06889041]
["bitfinex","SOLUSD",1761673788061,4.98802182,200.49,200.48,0.69]
["bitfinex","SOLUSD",1761673789237,51.47576923,200.5,200.48,2.75889041]
["bitfinex","SOLUSD",1761673789543,12.46544948,200.56,200.49,2.06889041]
["bitfinex","SOLUSD",1761673789755,14.96595245,200.54,200.5,2.75889041]
["bitfinex","SOLUSD",1761673789953,3.72156338,200.53,200.5,2.75889041]
["bitfinex","SOLUSD",1761673790139,0.48,200.54,200.5,2.06889041]
["bitfinex","SOLUSD",1761673790341,4.98678501,200.53,200.5,2.06889041]
["bitfinex","SOLUSD",1761673790557,4.98678501,200.53,200.49,2.54053107]
["bitfinex","SOLUSD",1761673790857,0.48,200.52,200.49,2.54053107]
["bitfinex","SOLUSD",1761673791072,17.93374755,200.53,200.49,2.54053107]
["bitfinex","SOLUSD",1761673791234,17.93374755,200.53,200.49,3.23053107]
["bitfinex","SOLUSD",1761673791549,17.45374755,200.53,200.49,3.23053107]
["bitfinex","SOLUSD",1761673791861,4.98678501,200.53,200.51,2.06889041]
["bitfinex","SOLUSD",1761673792236,4.98678501,200.53,200.51,2.72889041]
["bitfinex","SOLUSD",1761673793155,4.98653635,200.54,200.51,2.72889041]
["bitfinex","SOLUSD",1761673793356,3.72154703,200.53,200.51,2.72889041]
["bitfinex","SOLUSD",1761673793555,9.9747615,200.54,200.52,2.06889041]
["bitfinex","SOLUSD",1761673793742,4.98653635,200.54,200.51,2.06889041]
["bitfinex","SOLUSD",1761673794147,4.98653635,200.54,200.51,2.72889041]
["bitfinex","SOLUSD",1761673795856,4.98653635,200.54,200.51,3.23191124]
["bitfinex","SOLUSD",1761673796159,4.98653635,200.54,200.51,3.89191124]
["bitfinex","SOLUSD",1761673798351,4.98653635,200.54,200.51,0.66]
["bitfinex","SOLUSD",1761673798549,0.48,200.53,200.49,26.5835519]
["bitfinex","SOLUSD",1761673798857,31.5,200.52,200.49,23.35164066]
["bitfinex","SOLUSD",1761673799352,31.98,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673800248,4.98703371,200.52,200.5,3.23191124]
["bitfinex","SOLUSD",1761673800568,36.48703371,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673800754,36.48703371,200.52,200.49,1.13164066]
["bitfinex","SOLUSD",1761673801150,49.43461799,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673801351,103.08,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673801558,102.6,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673802449,107.58753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673802847,102.6,200.5,200.49,23.35164066]
["bitfinex","SOLUSD",1761673803062,102.6,200.5,200.49,4.3635519]
["bitfinex","SOLUSD",1761673803445,31.5,200.52,200.49,32.23131855]
["bitfinex","SOLUSD",1761673803740,19.95323939,200.54,200.49,32.23131855]
["bitfinex","SOLUSD",1761673803741,36.4865403,200.54,200.51,3.23191124]
["bitfinex","SOLUSD",1761673803941,36.4865403,200.54,200.5,0.66]
["bitfinex","SOLUSD",1761673803942,36.4865403,200.54,200.53,3.23191124]
["bitfinex","SOLUSD",1761673804161,40.21002219,200.54,200.53,3.23191124]
["bitfinex","SOLUSD",1761673804569,102.6,200.55,200.53,0.66]
["bitfinex","SOLUSD",1761673804759,102.6,200.55,200.53,3.89191124]
["bitfinex","SOLUSD",1761673804760,107.58630871,200.55,200.53,3.89191124]
["bitfinex","SOLUSD",1761673805071,102.6,200.55,200.53,3.89191124]
["bitfinex","SOLUSD",1761673805454,102.6,200.55,200.53,3.23191124]
["bitfinex","SOLUSD",1761673805654,102.6,200.55,200.54,3.89191124]
["bitfinex","SOLUSD",1761673810777,102.6,200.55,200.54,0.66]
["bitfinex","SOLUSD",1761673810976,102.6,200.55,200.54,3.89191124]
["bitfinex","SOLUSD",1761673812285,102.6,200.55,200.54,8.87844759]
["bitfinex","SOLUSD",1761673812690,31.7,200.58,200.54,8.87844759]
["bitfinex","SOLUSD",1761673812914,31.7,200.58,200.55,0.7]
["bitfinex","SOLUSD",1761673813091,31.7,200.58,200.56,3.23191124]
["bitfinex","SOLUSD",1761673813608,31.7,200.58,200.57,0.7]
["bitfinex","SOLUSD",1761673813982,0.2,200.58,200.57,0.7]
["bitfinex","SOLUSD",1761673814616,0.2,200.58,200.57,26.81191124]
["bitfinex","SOLUSD",1761673816909,0.2,200.58,200.57,3.93191124]
["bitfinex","SOLUSD",1761673818476,5.18554192,200.58,200.55,0.7]
["bitfinex","SOLUSD",1761673818681,5.18554192,200.58,200.56,26.11191124]
["bitfinex","SOLUSD",1761673819204,5.18554192,200.58,200.56,26.81191124]
["bitfinex","SOLUSD",1761673820299,5.18554192,200.58,200.57,0.7]
["bitfinex","SOLUSD",1761673820485,0.2,200.58,200.57,0.7]
["bitfinex","SOLUSD",1761673820686,0.2,200.58,200.57,3.93191124]
["bitfinex","SOLUSD",1761673822580,0.2,200.58,200.57,0.7]
["bitfinex","SOLUSD",1761673823283,5.18554192,200.58,200.56,26.11191124]
["bitfinex","SOLUSD",1761673823687,5.18554192,200.58,200.56,26.79191124]
["bitfinex","SOLUSD",1761673823885,0.2,200.58,200.57,3.91191124]
["bitfinex","SOLUSD",1761673829606,5.18554192,200.58,200.57,0.68]
["bitfinex","SOLUSD",1761673829809,0.2,200.58,200.57,3.23191124]
["bitfinex","SOLUSD",1761673830111,0.2,200.58,200.57,3.91191124]
["bitfinex","SOLUSD",1761673834706,37.16554192,200.58,200.52,3.23191124]
["bitfinex","SOLUSD",1761673835024,3.23191124,200.55,200.51,14.95923608]
["bitfinex","SOLUSD",1761673835202,38.45376725,200.54,200.51,14.95923608]
["bitfinex","SOLUSD",1761673835409,31.5,200.53,200.51,14.95923608]
["bitfinex","SOLUSD",1761673835612,4.98703371,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673835833,31.5,200.53,200.5,3.91191124]
["bitfinex","SOLUSD",1761673835997,4.98579049,200.57,200.53,22.88]
["bitfinex","SOLUSD",1761673836197,36.48579049,200.57,200.54,3.23191124]
["bitfinex","SOLUSD",1761673836615,36.48579049,200.57,200.49,0.47164066]
["bitfinex","SOLUSD",1761673836616,4.20224324,200.56,200.51,3.23191124]
["bitfinex","SOLUSD",1761673837123,31.98,200.55,200.51,3.23191124]
["bitfinex","SOLUSD",1761673837428,31.98,200.55,200.5,3.23191124]
["bitfinex","SOLUSD",1761673837429,4.20224324,200.54,200.5,3.23191124]
["bitfinex","SOLUSD",1761673837727,4.98678501,200.53,200.49,3.7035519]
["bitfinex","SOLUSD",1761673837935,31.98,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673839624,4.98728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673841609,31.5,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673842001,31.5,200.5,200.49,4.3835519]
["bitfinex","SOLUSD",1761673842201,36.48753117,200.5,200.49,3.7035519]
["bitfinex","SOLUSD",1761673844917,17.45374755,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761673845117,31.5,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673846330,31.5,200.52,200.49,1.15164066]
["bitfinex","SOLUSD",1761673846501,31.5,200.52,200.5,3.91191124]
["bitfinex","SOLUSD",1761673846937,31.5,200.53,200.51,3.91191124]
["bitfinex","SOLUSD",1761673847109,31.5,200.53,200.52,3.23191124]
["bitfinex","SOLUSD",1761673847308,31.5,200.53,200.52,3.91191124]
["bitfinex","SOLUSD",1761673848242,4.98652384,200.55,200.52,3.91191124]
["bitfinex","SOLUSD",1761673848446,36.48652384,200.55,200.53,3.23191124]
["bitfinex","SOLUSD",1761673849140,36.48652384,200.55,200.52,0.68]
["bitfinex","SOLUSD",1761673849141,49.43224311,200.55,200.52,3.23191124]
["bitfinex","SOLUSD",1761673849323,49.43224311,200.55,200.51,22.88]
["bitfinex","SOLUSD",1761673849524,49.43224311,200.55,200.51,26.11191124]
["bitfinex","SOLUSD",1761673849944,48.95224311,200.55,200.52,3.23191124]
["bitfinex","SOLUSD",1761673850124,48.95224311,200.55,200.51,26.79191124]
["bitfinex","SOLUSD",1761673850642,48.95224311,200.55,200.51,3.91191124]
["bitfinex","SOLUSD",1761673850850,48.95224311,200.55,200.52,3.23191124]
["bitfinex","SOLUSD",1761673852741,49.43224311,200.55,200.52,3.23191124]
["bitfinex","SOLUSD",1761673852947,4.20200271,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761673853131,31.5,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761673853445,31.98,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761673853627,0.48,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673853827,31.5,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673854343,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673854546,5.46753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673856337,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673860837,5.46753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673861755,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673862638,4.9872732,200.52,200.49,3.20125956]
["bitfinex","SOLUSD",1761673862956,31.5,200.52,200.51,2.0696189]
["bitfinex","SOLUSD",1761673863251,139.08658726,200.54,200.51,2.0696189]
["bitfinex","SOLUSD",1761673863434,139.08658726,200.54,200.52,2.7296189]
["bitfinex","SOLUSD",1761673863638,31.5,200.54,200.53,2.0696189]
["bitfinex","SOLUSD",1761673863940,36.48653635,200.54,200.5,0.66]
["bitfinex","SOLUSD",1761673864145,49.43287722,200.54,200.49,2.54125956]
["bitfinex","SOLUSD",1761673864458,48.95287722,200.54,200.49,3.20125956]
["bitfinex","SOLUSD",1761673864657,48.95287722,200.54,200.5,0.66]
["bitfinex","SOLUSD",1761673865047,48.95287722,200.54,200.5,2.7296189]
["bitfinex","SOLUSD",1761673865361,48.95287722,200.54,200.51,2.0696189]
["bitfinex","SOLUSD",1761673865554,48.95287722,200.54,200.51,2.7296189]
["bitfinex","SOLUSD",1761673865940,48.95287722,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761673865941,31.5,200.54,200.53,2.0696189]
["bitfinex","SOLUSD",1761673866447,31.5,200.54,200.53,2.7296189]
["bitfinex","SOLUSD",1761673866628,31.52,200.56,200.53,2.7296189]
["bitfinex","SOLUSD",1761673866835,31.52,200.56,200.54,2.7296189]
["bitfinex","SOLUSD",1761673867935,36.50627829,200.56,200.55,2.7796189]
["bitfinex","SOLUSD",1761673868370,36.50627829,200.56,200.55,2.0696189]
["bitfinex","SOLUSD",1761673868741,31.52,200.56,200.55,2.0696189]
["bitfinex","SOLUSD",1761673869240,36.50603909,200.56,200.54,23.59]
["bitfinex","SOLUSD",1761673869446,2.5496189,200.55,200.49,0.47164066]
["bitfinex","SOLUSD",1761673869662,136.1896189,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761673869953,4.98678501,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761673870160,31.52,200.52,200.49,3.25125956]
["bitfinex","SOLUSD",1761673870652,31.52,200.52,200.5,25.6596189]
["bitfinex","SOLUSD",1761673871044,31.52,200.52,200.5,24.9496189]
["bitfinex","SOLUSD",1761673871653,31.52,200.52,200.5,2.0696189]
["bitfinex","SOLUSD",1761673872665,4.98728242,200.51,200.49,2.54125956]
["bitfinex","SOLUSD",1761673872868,5.46728242,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673873173,140.39141834,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673873356,37.79141834,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673874249,35.72179944,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673874450,37.79141834,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673874861,42.77894951,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673875076,40.22933061,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673875850,31.52,200.5,200.49,1.18164066]
["bitfinex","SOLUSD",1761673876182,31.52,200.5,200.49,3.25125956]
["bitfinex","SOLUSD",1761673876387,36.50703371,200.52,200.49,3.25125956]
["bitfinex","SOLUSD",1761673876562,36.50703371,200.52,200.5,2.7796189]
["bitfinex","SOLUSD",1761673876871,31.54,200.54,200.51,2.0696189]
["bitfinex","SOLUSD",1761673877069,4.98678501,200.53,200.51,2.0696189]
["bitfinex","SOLUSD",1761673877368,4.98678501,200.53,200.52,0.71]
["bitfinex","SOLUSD",1761673878178,36.52657294,200.54,200.52,2.7796189]
["bitfinex","SOLUSD",1761673879186,36.52657294,200.54,200.53,2.0696189]
["bitfinex","SOLUSD",1761673879370,36.52657294,200.54,200.53,0.71]
["bitfinex","SOLUSD",1761673880886,4.9862877,200.55,200.53,2.7796189]
["bitfinex","SOLUSD",1761673881068,36.5262877,200.55,200.53,2.7796189]
["bitfinex","SOLUSD",1761673881987,36.5262877,200.55,200.53,2.0696189]
["bitfinex","SOLUSD",1761673882169,36.5262877,200.55,200.52,2.0696189]
["bitfinex","SOLUSD",1761673883407,36.5262877,200.55,200.52,2.7496189]
["bitfinex","SOLUSD",1761673884675,4.20668626,200.54,200.49,24.03164066]
["bitfinex","SOLUSD",1761673884884,4.20668626,200.54,200.51,2.0696189]
["bitfinex","SOLUSD",1761673885083,3.72668626,200.54,200.51,2.0696189]
["bitfinex","SOLUSD",1761673885506,31.52,200.53,200.51,2.0696189]
["bitfinex","SOLUSD",1761673885916,4.98703371,200.52,200.51,24.9496189]
["bitfinex","SOLUSD",1761673886318,17.45461799,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673886523,31.52,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673887098,32.0,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673887427,138.6696189,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673887616,136.6,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673887789,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673888519,4.98753117,200.5,200.49,3.22125956]
["bitfinex","SOLUSD",1761673888716,109.58734032,200.51,200.49,3.22125956]
["bitfinex","SOLUSD",1761673888916,109.58734032,200.51,200.5,2.7496189]
["bitfinex","SOLUSD",1761673889101,104.6,200.51,200.5,2.7496189]
["bitfinex","SOLUSD",1761673889302,4.98678949,200.53,200.5,2.7496189]
["bitfinex","SOLUSD",1761673889502,4.98678949,200.53,200.49,23.35164066]
["bitfinex","SOLUSD",1761673889503,4.98678949,200.53,200.52,2.0696189]
["bitfinex","SOLUSD",1761673889709,8.7134617,200.53,200.52,2.0696189]
["bitfinex","SOLUSD",1761673889905,31.54,200.54,200.52,2.7496189]
["bitfinex","SOLUSD",1761673889906,36.52657679,200.54,200.52,2.7496189]
["bitfinex","SOLUSD",1761673890115,36.52657679,200.54,200.53,2.7496189]
["bitfinex","SOLUSD",1761673890308,40.2531767,200.54,200.53,2.7496189]
["bitfinex","SOLUSD",1761673891034,40.2531767,200.54,200.53,2.0696189]
["bitfinex","SOLUSD",1761673891194,35.26659991,200.54,200.53,2.7496189]
["bitfinex","SOLUSD",1761673891915,40.25313626,200.54,200.53,2.0696189]
["bitfinex","SOLUSD",1761673892924,40.25313626,200.54,200.53,2.7496189]
["bitfinex","SOLUSD",1761673893113,36.52653635,200.54,200.53,2.7496189]
["bitfinex","SOLUSD",1761673894820,141.10623288,200.56,200.53,2.7496189]
["bitfinex","SOLUSD",1761673894995,109.58623288,200.56,200.55,2.0696189]
["bitfinex","SOLUSD",1761673895199,144.83206959,200.56,200.55,2.0696189]
["bitfinex","SOLUSD",1761673895412,144.83206959,200.56,200.55,2.7496189]
["bitfinex","SOLUSD",1761673895613,144.83206959,200.56,200.55,0.68]
["bitfinex","SOLUSD",1761673896005,144.83206959,200.56,200.54,2.0696189]
["bitfinex","SOLUSD",1761673896205,141.10623288,200.56,200.54,2.0696189]
["bitfinex","SOLUSD",1761673897012,141.10623288,200.56,200.54,2.7496189]
["bitfinex","SOLUSD",1761673898419,141.10623288,200.56,200.55,2.7496189]
["bitfinex","SOLUSD",1761673898627,144.83133575,200.56,200.55,2.7496189]
["bitfinex","SOLUSD",1761673899615,104.6,200.56,200.55,2.7496189]
["bitfinex","SOLUSD",1761673900911,5.18560112,200.58,200.55,2.7496189]
["bitfinex","SOLUSD",1761673900912,0.2,200.58,200.57,22.88]
["bitfinex","SOLUSD",1761673901115,0.2,200.58,200.57,24.9496189]
["bitfinex","SOLUSD",1761673901329,0.2,200.58,200.57,25.6296189]
["bitfinex","SOLUSD",1761673901841,0.2,200.59,200.58,9.78882769]
["bitfinex","SOLUSD",1761673902038,0.2,200.59,200.58,17.52398851]
["bitfinex","SOLUSD",1761673905250,0.2,200.59,200.58,49.04398851]
["bitfinex","SOLUSD",1761673905444,0.2,200.59,200.58,44.05844659]
["bitfinex","SOLUSD",1761673906517,0.2,200.59,200.58,12.53844659]
["bitfinex","SOLUSD",1761673908045,0.2,200.59,200.58,25.6296189]
["bitfinex","SOLUSD",1761673917465,0.2,200.59,200.58,30.61516082]
["bitfinex","SOLUSD",1761673917763,0.2,200.59,200.58,31.77377214]
["bitfinex","SOLUSD",1761673918482,0.2,200.59,200.58,38.33436961]
["bitfinex","SOLUSD",1761673918661,0.2,200.59,200.58,44.79083005]
["bitfinex","SOLUSD",1761673920165,0.2,200.59,200.58,38.33436961]
["bitfinex","SOLUSD",1761673920365,0.2,200.59,200.58,41.56259983]
["bitfinex","SOLUSD",1761673920939,0.2,200.59,200.58,33.34882769]
["bitfinex","SOLUSD",1761673921137,0.2,200.59,200.58,54.38]
["bitfinex","SOLUSD",1761673921451,0.2,200.59,200.58,58.28823022]
["bitfinex","SOLUSD",1761673926494,0.2,200.59,200.58,23.56]
["bitfinex","SOLUSD",1761673926664,0.2,200.59,200.58,3.22823022]
["bitfinex","SOLUSD",1761673926982,0.2,200.59,200.58,26.10823022]
["bitfinex","SOLUSD",1761673927155,5.18529338,200.59,200.58,22.88]
["bitfinex","SOLUSD",1761673927357,5.86529338,200.59,200.58,22.88]
["bitfinex","SOLUSD",1761673927556,5.86529338,200.59,200.57,3.22823022]
["bitfinex","SOLUSD",1761673927973,5.86529338,200.59,200.55,31.48]
["bitfinex","SOLUSD",1761673928283,5.86529338,200.59,200.55,3.22823022]
["bitfinex","SOLUSD",1761673928284,0.68,200.58,200.55,3.22823022]
["bitfinex","SOLUSD",1761673928585,4.98579049,200.57,200.55,26.10823022]
["bitfinex","SOLUSD",1761673928993,5.66579049,200.57,200.55,26.10823022]
["bitfinex","SOLUSD",1761673929684,0.68,200.56,200.55,22.88]
["bitfinex","SOLUSD",1761673930467,104.74216157,200.55,200.49,0.47164066]
["bitfinex","SOLUSD",1761673930671,3.22823022,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673931064,7.62609079,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673931399,3.90823022,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673932692,8.89576139,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673933091,5.66753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673934492,8.89576139,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673936490,5.66753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673940397,8.89576139,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673942299,40.41576139,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673942698,37.18753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673943076,36.50753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673943897,4.98753117,200.5,200.49,4.38987088]
["bitfinex","SOLUSD",1761673944474,4.98753117,200.5,200.49,3.69987088]
["bitfinex","SOLUSD",1761673944905,17.45489604,200.52,200.49,3.69987088]
["bitfinex","SOLUSD",1761673945277,17.45489604,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673945485,20.68312626,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673945683,0.68,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673946087,20.68312626,200.52,200.49,0.47164066]
["bitfinex","SOLUSD",1761673946491,0.68,200.51,200.49,0.47164066]
["bitfinex","SOLUSD",1761673946893,4.98753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673948112,5.66753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673948301,8.89576139,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673950103,5.66753117,200.5,200.49,0.47164066]
["bitfinex","SOLUSD",1761673950407,46.44440675,200.5,200.4,0.69]
["bitfinex","SOLUSD",1761673950580,3.22823022,200.46,200.4,22.88]
["bitfinex","SOLUSD",1761673950782,32.34216157,200.49,200.4,22.88]
["bitfinex","SOLUSD",1761673950783,31.52,200.45,200.41,3.22823022]
["bitfinex","SOLUSD",1761673950990,31.52,200.45,200.42,3.22823022]
["bitfinex","SOLUSD",1761673951191,31.52,200.45,200.43,3.22823022]
["bitfinex","SOLUSD",1761673951379,31.52,200.48,200.44,3.22823022]
["bitfinex","SOLUSD",1761673951581,31.52,200.48,200.44,3.91823022]
["bitfinex","SOLUSD",1761673951803,17.4589714,200.47,200.44,3.91823022]
["bitfinex","SOLUSD",1761673952020,17.4589714,200.47,200.4,22.88]
["bitfinex","SOLUSD",1761673952021,4.98827754,200.47,200.45,0.69]
["bitfinex","SOLUSD",1761673952187,4.98827754,200.47,200.45,3.91823022]
["bitfinex","SOLUSD",1761673952582,4.98827754,200.47,200.46,0.69]
["bitfinex","SOLUSD",1761673952806,4.98827754,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761673953015,4.98827754,200.47,200.44,3.22823022]
["bitfinex","SOLUSD",1761673953504,4.98827754,200.47,200.45,3.22823022]
["bitfinex","SOLUSD",1761673954104,0.68,200.46,200.41,3.22823022]
["bitfinex","SOLUSD",1761673954308,31.54,200.45,200.42,3.22823022]
["bitfinex","SOLUSD",1761673955108,31.54,200.45,200.42,3.91823022]
["bitfinex","SOLUSD",1761673955414,4.98902414,200.44,200.42,3.91823022]
["bitfinex","SOLUSD",1761673957520,4.98902414,200.44,200.42,0.69]
["bitfinex","SOLUSD",1761673957894,31.54,200.45,200.43,3.22823022]
["bitfinex","SOLUSD",1761673958108,36.52877525,200.45,200.44,3.22823022]
["bitfinex","SOLUSD",1761673958313,31.54,200.45,200.44,3.91823022]
["bitfinex","SOLUSD",1761673958813,36.52825311,200.48,200.44,3.91823022]
["bitfinex","SOLUSD",1761673959030,36.52825311,200.48,200.45,3.91823022]
["bitfinex","SOLUSD",1761673959189,36.52825311,200.48,200.45,3.22823022]
["bitfinex","SOLUSD",1761673959626,104.6,200.46,200.45,3.22823022]
["bitfinex","SOLUSD",1761673959790,109.58852638,200.46,200.44,0.69]
["bitfinex","SOLUSD",1761673959991,109.58852638,200.46,200.45,3.22823022]
["bitfinex","SOLUSD",1761673960936,104.6,200.46,200.45,3.91823022]
["bitfinex","SOLUSD",1761673962836,104.6,200.46,200.45,0.69]
["bitfinex","SOLUSD",1761673963042,36.54779083,200.49,200.45,3.91823022]
["bitfinex","SOLUSD",1761673963245,36.54779083,200.49,200.48,3.22823022]
["bitfinex","SOLUSD",1761673964230,36.54779083,200.49,200.48,3.91823022]
["bitfinex","SOLUSD",1761673964741,31.56,200.49,200.48,3.91823022]
["bitfinex","SOLUSD",1761673965039,36.52763302,200.5,200.48,3.22823022]
["bitfinex","SOLUSD",1761673965745,36.52763302,200.5,200.49,0.69]
["bitfinex","SOLUSD",1761673965927,36.52763302,200.5,200.48,3.91823022]
["bitfinex","SOLUSD",1761673966244,36.52760671,200.5,200.48,3.91823022]
["bitfinex","SOLUSD",1761673966445,4.98760671,200.5,200.48,3.91823022]
["bitfinex","SOLUSD",1761673966831,36.52732792,200.51,200.49,3.91823022]
["bitfinex","SOLUSD",1761673967032,36.52732792,200.51,200.5,3.22823022]
["bitfinex","SOLUSD",1761673967342,36.52732792,200.51,200.5,3.91823022]
["bitfinex","SOLUSD",1761673968146,4.98732792,200.51,200.5,3.91823022]
["bitfinex","SOLUSD",1761673969524,104.6,200.52,200.5,3.91823022]
["bitfinex","SOLUSD",1761673970041,104.6,200.52,200.5,3.22823022]
["bitfinex","SOLUSD",1761673970225,104.6,200.52,200.51,3.91823022]
["bitfinex","SOLUSD",1761673970542,12.46562823,200.56,200.51,3.91823022]
["bitfinex","SOLUSD",1761673970543,4.98632743,200.55,200.51,3.91823022]
["bitfinex","SOLUSD",1761673970846,4.98632743,200.55,200.54,3.22823022]
["bitfinex","SOLUSD",1761673971052,4.98632743,200.55,200.52,0.69]
["bitfinex","SOLUSD",1761673971228,4.98632743,200.55,200.54,3.22823022]
["bitfinex","SOLUSD",1761673971620,36.52604735,200.56,200.54,3.94823022]
["bitfinex","SOLUSD",1761673971823,36.52604735,200.56,200.55,3.22823022]
["bitfinex","SOLUSD",1761673972348,40.24703811,200.56,200.55,3.22823022]
["bitfinex","SOLUSD",1761673972521,36.52604735,200.56,200.55,3.94823022]
["bitfinex","SOLUSD",1761673972721,36.52604735,200.56,200.55,3.22823022]
["bitfinex","SOLUSD",1761673973639,4.98604735,200.56,200.55,3.22823022]
["bitfinex","SOLUSD",1761673975853,4.98604735,200.56,200.55,3.94823022]
["bitfinex","SOLUSD",1761673976956,4.98579049,200.57,200.55,3.94823022]
["bitfinex","SOLUSD",1761673977128,36.50579049,200.57,200.55,3.94823022]
["bitfinex","SOLUSD",1761673977449,36.50579049,200.57,200.55,3.22823022]
["bitfinex","SOLUSD",1761673977834,36.50579049,200.57,200.54,0.72]
["bitfinex","SOLUSD",1761673978040,36.50579049,200.57,200.55,3.22823022]
["bitfinex","SOLUSD",1761673978651,36.50579049,200.57,200.54,3.94823022]
["bitfinex","SOLUSD",1761673978835,0.67,200.56,200.52,3.22823022]
["bitfinex","SOLUSD",1761673979346,0.67,200.56,200.52,3.94823022]
["bitfinex","SOLUSD",1761673979546,48.97026673,200.57,200.53,3.22823022]
["bitfinex","SOLUSD",1761673979755,31.52,200.55,200.53,2.78797634]
["bitfinex","SOLUSD",1761673980336,31.52,200.55,200.49,0.47164066]
["bitfinex","SOLUSD",1761673980337,2.73797634,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761673980540,31.52,200.53,200.5,22.88]
["bitfinex","SOLUSD",1761673980858,36.5069035,200.53,200.5,23.6]
["bitfinex","SOLUSD",1761673981153,36.5069035,200.53,200.49,2.539617]
["bitfinex","SOLUSD",1761673981154,31.52,200.53,200.51,25.66797634]
["bitfinex","SOLUSD",1761673981529,36.50634262,200.55,200.52,23.6]
["bitfinex","SOLUSD",1761673982131,31.52,200.55,200.54,2.06797634]
["bitfinex","SOLUSD",1761673982347,31.52,200.55,200.54,2.78797634]
["bitfinex","SOLUSD",1761673983059,104.6,200.58,200.54,2.78797634]
["bitfinex","SOLUSD",1761673983368,104.6,200.58,200.57,2.06797634]
["bitfinex","SOLUSD",1761673983744,104.6,200.58,200.57,2.78797634]
["bitfinex","SOLUSD",1761673987638,104.6,200.58,200.57,7.77376683]
["bitfinex","SOLUSD",1761673988258,0.2,200.59,200.58,9.78882769]
["bitfinex","SOLUSD",1761673988541,0.2,200.59,200.58,14.61478037]
["bitfinex","SOLUSD",1761673988745,0.2,200.59,200.58,17.53234595]
["bitfinex","SOLUSD",1761673988933,0.2,200.59,200.58,25.80425131]
["bitfinex","SOLUSD",1761673991048,0.2,200.59,200.58,49.05234595]
["bitfinex","SOLUSD",1761673992573,0.2,200.59,200.58,57.32425131]
["bitfinex","SOLUSD",1761673993857,0.2,200.59,200.58,17.53234595]
["bitfinex","SOLUSD",1761673994364,0.2,200.59,200.58,49.05234595]
["bitfinex","SOLUSD",1761673995485,0.2,200.59,200.58,49.03234595]
["bitfinex","SOLUSD",1761673995879,0.2,200.59,200.58,17.53234595]
["bitfinex","SOLUSD",1761673996077,0.2,200.59,200.58,49.03234595]
["bitfinex","SOLUSD",1761673996458,0.2,200.59,200.58,57.30425131]
["bitfinex","SOLUSD",1761673997776,0.2,200.59,200.58,49.03234595]
["bitfinex","SOLUSD",1761674000866,0.2,200.62,200.61,32.66882769]
["bitfinex","SOLUSD",1761674001068,0.2,200.62,200.61,35.42680403]
["bitfinex","SOLUSD",1761674001273,0.2,200.62,200.61,71.9116004]
["bitfinex","SOLUSD",1761674004796,0.2,200.62,200.61,35.42680403]
["bitfinex","SOLUSD",1761674004982,0.2,200.62,200.61,2.06797634]
["bitfinex","SOLUSD",1761674007806,0.2,200.62,200.58,60.01530972]
["bitfinex","SOLUSD",1761674007807,0.87,200.62,200.58,59.36530972]
["bitfinex","SOLUSD",1761674007974,5.85456551,200.62,200.6,2.06797634]
["bitfinex","SOLUSD",1761674008174,5.18456551,200.62,200.6,2.06797634]
["bitfinex","SOLUSD",1761674008481,0.2,200.62,200.6,2.06797634]
["bitfinex","SOLUSD",1761674008791,0.2,200.62,200.61,2.06797634]
["bitfinex","SOLUSD",1761674009900,0.2,200.62,200.61,25.59797634]
["bitfinex","SOLUSD",1761674010193,0.2,200.62,200.61,30.58277271]
["bitfinex","SOLUSD",1761674010379,0.2,200.62,200.61,40.3716004]
["bitfinex","SOLUSD",1761674018909,0.2,200.62,200.61,28.51479637]
["bitfinex","SOLUSD",1761674019204,0.2,200.62,200.61,40.3716004]
["bitfinex","SOLUSD",1761674019390,0.2,200.62,200.61,71.8516004]
["bitfinex","SOLUSD",1761674020506,0.2,200.62,200.61,69.78362406]
["bitfinex","SOLUSD",1761674020807,0.2,200.62,200.61,71.8516004]
["bitfinex","SOLUSD",1761674026300,0.2,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761674026501,0.87,200.62,200.61,2.06797634]
["bitfinex","SOLUSD",1761674026691,0.2,200.62,200.61,2.06797634]
["bitfinex","SOLUSD",1761674027791,0.2,200.62,200.61,2.71797634]
["bitfinex","SOLUSD",1761674028009,0.2,200.62,200.61,2.06797634]
["bitfinex","SOLUSD",1761674036534,0.2,200.62,200.6,27.86498989]
["bitfinex","SOLUSD",1761674036826,0.2,200.62,200.61,2.06797634]
["bitfinex","SOLUSD",1761674039531,0.2,200.62,200.61,2.74797634]
["bitfinex","SOLUSD",1761674040213,0.2,200.62,200.61,17.5216004]
["bitfinex","SOLUSD",1761674041033,0.2,200.62,200.61,16.8416004]
["bitfinex","SOLUSD",1761674041642,0.2,200.62,200.61,17.5216004]
["bitfinex","SOLUSD",1761674041939,0.2,200.62,200.61,18.68106325]
["bitfinex","SOLUSD",1761674044338,0.2,200.62,200.61,54.3192107]
["bitfinex","SOLUSD",1761674045818,0.2,200.62,200.61,14.62697514]
["bitfinex","SOLUSD",1761674046034,0.85,200.62,200.61,26.10743919]
["bitfinex","SOLUSD",1761674046850,0.2,200.62,200.61,26.10743919]
["bitfinex","SOLUSD",1761674050356,0.2,200.62,200.61,26.82743919]
["bitfinex","SOLUSD",1761674050920,0.2,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761674051121,0.2,200.62,200.61,41.60106325]
["bitfinex","SOLUSD",1761674051351,0.2,200.62,200.61,36.61626688]
["bitfinex","SOLUSD",1761674051543,0.2,200.62,200.61,33.38882769]
["bitfinex","SOLUSD",1761674051730,0.2,200.62,200.61,35.89626688]
["bitfinex","SOLUSD",1761674051932,0.2,200.62,200.61,36.61626688]
["bitfinex","SOLUSD",1761674052527,0.2,200.62,200.61,41.60106325]
["bitfinex","SOLUSD",1761674053340,0.2,200.62,200.61,45.7592107]
["bitfinex","SOLUSD",1761674056148,0.2,200.62,200.61,41.60106325]
["bitfinex","SOLUSD",1761674057443,0.2,200.62,200.61,45.7592107]
["bitfinex","SOLUSD",1761674057829,0.2,200.62,200.61,41.60106325]
["bitfinex","SOLUSD",1761674061352,0.2,200.62,200.61,31.81223556]
["bitfinex","SOLUSD",1761674062154,0.2,200.62,200.61,35.89626688]
["bitfinex","SOLUSD",1761674062332,5.8645479,200.62,200.57,27.03814745]
["bitfinex","SOLUSD",1761674062530,0.68,200.61,200.6,22.88]
["bitfinex","SOLUSD",1761674063346,0.2,200.62,200.6,26.10743919]
["bitfinex","SOLUSD",1761674063532,0.2,200.62,200.61,3.22743919]
["bitfinex","SOLUSD",1761674066845,0.2,200.62,200.61,13.01626688]
["bitfinex","SOLUSD",1761674067045,0.2,200.62,200.61,13.69626688]
["bitfinex","SOLUSD",1761674067241,0.2,200.62,200.61,13.01626688]
["bitfinex","SOLUSD",1761674067442,0.2,200.62,200.61,9.78882769]
["bitfinex","SOLUSD",1761674067650,0.2,200.62,200.61,13.01626688]
["bitfinex","SOLUSD",1761674067854,0.2,200.62,200.61,9.78882769]
["bitfinex","SOLUSD",1761674068158,0.2,200.62,200.61,13.01626688]
["bitfinex","SOLUSD",1761674069342,0.2,200.62,200.61,3.22743919]
["bitfinex","SOLUSD",1761674069964,0.2,200.62,200.61,26.10743919]
["bitfinex","SOLUSD",1761674070135,0.88,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761674070545,0.2,200.62,200.61,26.10743919]
["bitfinex","SOLUSD",1761674070940,0.2,200.62,200.61,26.78743919]
["bitfinex","SOLUSD",1761674071155,0.2,200.62,200.61,26.10743919]
["bitfinex","SOLUSD",1761674071349,0.2,200.62,200.61,26.78743919]
["bitfinex","SOLUSD",1761674072350,0.2,200.62,200.61,26.10743919]
["bitfinex","SOLUSD",1761674072978,0.2,200.62,200.61,26.78743919]
["bitfinex","SOLUSD",1761674073336,0.2,200.62,200.61,36.57626688]
["bitfinex","SOLUSD",1761674074151,0.2,200.62,200.61,73.04106325]
["bitfinex","SOLUSD",1761674076142,104.6,200.68,200.61,73.04106325]
["bitfinex","SOLUSD",1761674076143,0.2,200.69,200.66,9.78882769]
["bitfinex","SOLUSD",1761674076371,0.2,200.69,200.64,9.78882769]
["bitfinex","SOLUSD",1761674076372,0.2,200.69,200.68,40.07518186]
["bitfinex","SOLUSD",1761674076541,0.2,200.69,200.68,71.65518186]
["bitfinex","SOLUSD",1761674076865,0.2,200.69,200.68,72.33518186]
["bitfinex","SOLUSD",1761674077074,0.2,200.69,200.68,74.32825592]
["bitfinex","SOLUSD",1761674077248,0.2,200.69,200.68,75.13239854]
["bitfinex","SOLUSD",1761674077567,0.2,200.69,200.68,70.14934094]
["bitfinex","SOLUSD",1761674079173,0.2,200.69,200.68,73.37678013]
["bitfinex","SOLUSD",1761674080852,0.2,200.69,200.68,71.38370607]
["bitfinex","SOLUSD",1761674081164,0.2,200.69,200.68,68.15626688]
["bitfinex","SOLUSD",1761674084169,0.2,200.69,200.68,68.13626688]
["bitfinex","SOLUSD",1761674084382,0.2,200.69,200.68,36.57626688]
["bitfinex","SOLUSD",1761674084678,0.2,200.69,200.68,68.13626688]
["bitfinex","SOLUSD",1761674084974,0.2,200.69,200.68,67.45626688]
["bitfinex","SOLUSD",1761674086081,0.2,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674086272,5.8928093,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674086856,0.91,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674087957,0.91,200.69,200.68,32.66882769]
["bitfinex","SOLUSD",1761674088159,0.91,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674089582,0.2,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674090279,0.2,200.69,200.68,41.55932448]
["bitfinex","SOLUSD",1761674090498,0.2,200.69,200.68,36.57626688]
["bitfinex","SOLUSD",1761674091785,0.2,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674091991,0.2,200.69,200.68,36.58626688]
["bitfinex","SOLUSD",1761674092688,0.2,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674093292,0.92,200.69,200.68,32.66882769]
["bitfinex","SOLUSD",1761674093480,0.92,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674093889,0.2,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674095514,0.2,200.69,200.68,41.56932448]
["bitfinex","SOLUSD",1761674096362,0.2,200.69,200.68,32.66882769]
["bitfinex","SOLUSD",1761674096568,0.92,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674096775,0.2,200.69,200.68,41.56932448]
["bitfinex","SOLUSD",1761674097797,0.2,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674098096,0.92,200.69,200.68,35.89626688]
["bitfinex","SOLUSD",1761674098295,0.92,200.69,200.68,3.22743919]
["bitfinex","SOLUSD",1761674098488,5.9028093,200.69,200.64,3.22743919]
["bitfinex","SOLUSD",1761674098795,0.72,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761674098980,0.72,200.68,200.65,3.22743919]
["bitfinex","SOLUSD",1761674099391,4.98330592,200.67,200.66,22.88]
["bitfinex","SOLUSD",1761674100067,5.70330592,200.67,200.66,22.88]
["bitfinex","SOLUSD",1761674103016,4.98330592,200.67,200.66,22.88]
["bitfinex","SOLUSD",1761674103902,4.9830576,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674104203,5.7030576,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674104394,0.72,200.67,200.66,22.88]
["bitfinex","SOLUSD",1761674107294,4.9830576,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674107471,5.7030576,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674107876,0.72,200.67,200.66,22.88]
["bitfinex","SOLUSD",1761674108993,0.72,200.67,200.62,9.78882769]
["bitfinex","SOLUSD",1761674109208,0.72,200.67,200.61,33.60556882]
["bitfinex","SOLUSD",1761674109209,2.06556882,200.64,200.55,11.134228]
["bitfinex","SOLUSD",1761674109406,2.06556882,200.62,200.53,36.52668636]
["bitfinex","SOLUSD",1761674109578,2.06556882,200.62,200.54,9.78882769]
["bitfinex","SOLUSD",1761674109781,0.69,200.62,200.57,9.78882769]
["bitfinex","SOLUSD",1761674110091,0.69,200.61,200.57,32.66882769]
["bitfinex","SOLUSD",1761674110688,0.69,200.61,200.57,33.36882769]
["bitfinex","SOLUSD",1761674110897,0.14216157,200.65,200.58,2.06556882]
["bitfinex","SOLUSD",1761674111096,0.69,200.64,200.59,2.06556882]
["bitfinex","SOLUSD",1761674111408,0.69,200.64,200.6,2.06556882]
["bitfinex","SOLUSD",1761674111990,0.69,200.64,200.58,0.7]
["bitfinex","SOLUSD",1761674112195,0.69,200.64,200.59,2.06556882]
["bitfinex","SOLUSD",1761674113283,4.98429945,200.63,200.59,2.06556882]
["bitfinex","SOLUSD",1761674113914,4.98429945,200.63,200.59,2.76556882]
["bitfinex","SOLUSD",1761674114087,5.67429945,200.63,200.59,2.76556882]
["bitfinex","SOLUSD",1761674115513,4.98407373,200.64,200.6,2.76556882]
["bitfinex","SOLUSD",1761674115894,4.98381199,200.65,200.62,2.06556882]
["bitfinex","SOLUSD",1761674116225,5.67381199,200.65,200.62,2.06556882]
["bitfinex","SOLUSD",1761674116384,4.98381199,200.65,200.62,2.76556882]
["bitfinex","SOLUSD",1761674116708,4.98381199,200.65,200.62,0.7]
["bitfinex","SOLUSD",1761674116914,4.98381199,200.65,200.63,2.06556882]
["bitfinex","SOLUSD",1761674117211,4.98381199,200.65,200.61,22.88]
["bitfinex","SOLUSD",1761674117381,0.69,200.64,200.62,2.06556882]
["bitfinex","SOLUSD",1761674117582,4.98381199,200.65,200.62,2.06556882]
["bitfinex","SOLUSD",1761674117808,5.67381199,200.65,200.62,2.06556882]
["bitfinex","SOLUSD",1761674118306,0.69,200.64,200.61,24.94556882]
["bitfinex","SOLUSD",1761674119288,5.67414302,200.64,200.61,24.94556882]
["bitfinex","SOLUSD",1761674120108,5.67414302,200.64,200.61,22.88]
["bitfinex","SOLUSD",1761674120619,4.98414302,200.64,200.6,22.88]
["bitfinex","SOLUSD",1761674120912,5.67414302,200.64,200.61,22.88]
["bitfinex","SOLUSD",1761674122912,4.98414302,200.64,200.61,22.88]
["bitfinex","SOLUSD",1761674123102,4.9845479,200.62,200.58,22.88]
["bitfinex","SOLUSD",1761674123302,4.9845479,200.62,200.59,22.88]
["bitfinex","SOLUSD",1761674123616,0.69,200.61,200.59,22.88]
["bitfinex","SOLUSD",1761674124409,5.67490938,200.61,200.59,22.88]
["bitfinex","SOLUSD",1761674124891,0.69,200.6,200.59,22.88]
["bitfinex","SOLUSD",1761674127611,5.67504486,200.6,200.55,9.78882769]
["bitfinex","SOLUSD",1761674127797,0.69,200.59,200.51,9.78882769]
["bitfinex","SOLUSD",1761674127993,0.69,200.59,200.53,2.06556882]
["bitfinex","SOLUSD",1761674127994,2.75556882,200.59,200.53,2.06556882]
["bitfinex","SOLUSD",1761674128193,2.75556882,200.59,200.54,22.88]
["bitfinex","SOLUSD",1761674128406,0.69,200.58,200.54,22.88]
["bitfinex","SOLUSD",1761674128815,4.98579049,200.57,200.54,2.06556882]
["bitfinex","SOLUSD",1761674128999,4.98579049,200.57,200.54,24.94556882]
["bitfinex","SOLUSD",1761674129206,0.69,200.56,200.54,24.94556882]
["bitfinex","SOLUSD",1761674130116,4.98579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674130500,4.98558221,200.58,200.56,2.06556882]
["bitfinex","SOLUSD",1761674130719,0.69,200.59,200.57,2.06556882]
["bitfinex","SOLUSD",1761674131517,0.69,200.59,200.56,22.88]
["bitfinex","SOLUSD",1761674131711,0.69,200.59,200.57,2.06556882]
["bitfinex","SOLUSD",1761674133118,5.67546508,200.59,200.57,2.06556882]
["bitfinex","SOLUSD",1761674133619,12.46255335,200.61,200.57,2.06556882]
["bitfinex","SOLUSD",1761674134322,12.46255335,200.61,200.55,23.58]
["bitfinex","SOLUSD",1761674134526,2.06556882,200.6,200.55,22.88]
["bitfinex","SOLUSD",1761674134731,2.06556882,200.59,200.55,22.88]
["bitfinex","SOLUSD",1761674134907,2.06556882,200.59,200.54,24.94556882]
["bitfinex","SOLUSD",1761674135105,14.52818098,200.6,200.54,24.94556882]
["bitfinex","SOLUSD",1761674135544,119.12818098,200.6,200.54,24.94556882]
["bitfinex","SOLUSD",1761674135702,0.39,200.59,200.54,24.94556882]
["bitfinex","SOLUSD",1761674137331,4.98554192,200.58,200.54,24.94556882]
["bitfinex","SOLUSD",1761674137813,5.37554192,200.58,200.54,24.94556882]
["bitfinex","SOLUSD",1761674138507,0.39,200.57,200.53,24.94556882]
["bitfinex","SOLUSD",1761674139226,4.98603909,200.56,200.53,24.94556882]
["bitfinex","SOLUSD",1761674139423,4.98603909,200.56,200.53,25.64556882]
["bitfinex","SOLUSD",1761674139726,4.98603909,200.56,200.54,2.06556882]
["bitfinex","SOLUSD",1761674140997,4.98579049,200.57,200.54,2.06556882]
["bitfinex","SOLUSD",1761674141402,4.98579049,200.57,200.54,2.76556882]
["bitfinex","SOLUSD",1761674141602,4.98579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674141799,4.98579049,200.57,200.55,2.76556882]
["bitfinex","SOLUSD",1761674142331,4.98579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674142831,4.98579049,200.57,200.54,2.76556882]
["bitfinex","SOLUSD",1761674143926,4.98579049,200.57,200.54,2.06556882]
["bitfinex","SOLUSD",1761674144109,4.98579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674145726,4.98579049,200.57,200.53,23.58]
["bitfinex","SOLUSD",1761674145930,4.98579049,200.57,200.54,2.76556882]
["bitfinex","SOLUSD",1761674146432,4.98579049,200.57,200.55,0.7]
["bitfinex","SOLUSD",1761674146623,4.98579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674147733,5.37579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674148052,4.98579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674149130,5.37579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674149923,4.98579049,200.57,200.55,2.06556882]
["bitfinex","SOLUSD",1761674150422,36.50556558,200.58,200.56,2.06556882]
["bitfinex","SOLUSD",1761674151027,4.98556558,200.58,200.56,2.06556882]
["bitfinex","SOLUSD",1761674151808,4.98529338,200.59,200.56,2.06556882]
["bitfinex","SOLUSD",1761674152010,4.98529338,200.59,200.56,2.75556882]
["bitfinex","SOLUSD",1761674152532,5.37529338,200.59,200.56,2.06556882]
["bitfinex","SOLUSD",1761674153135,4.98529338,200.59,200.56,2.06556882]
["bitfinex","SOLUSD",1761674153939,5.37529338,200.59,200.56,2.06556882]
["bitfinex","SOLUSD",1761674154637,4.98529338,200.59,200.56,2.06556882]
["bitfinex","SOLUSD",1761674155054,4.98529338,200.59,200.56,2.75556882]
["bitfinex","SOLUSD",1761674155631,4.98529338,200.59,200.56,2.06556882]
["bitfinex","SOLUSD",1761674156344,4.98529338,200.59,200.54,23.57]
["bitfinex","SOLUSD",1761674156539,136.1,200.6,200.58,24.94556882]
["bitfinex","SOLUSD",1761674156743,136.1,200.6,200.58,22.88]
["bitfinex","SOLUSD",1761674156744,104.6,200.6,200.58,22.88]
["bitfinex","SOLUSD",1761674157246,104.6,200.6,200.59,0.69]
["bitfinex","SOLUSD",1761674157436,0.69,200.67,200.59,2.75556882]
["bitfinex","SOLUSD",1761674157750,4.98330592,200.67,200.64,2.06556882]
["bitfinex","SOLUSD",1761674158047,36.52308088,200.68,200.66,2.06556882]
["bitfinex","SOLUSD",1761674158246,36.52308088,200.68,200.66,2.75556882]
["bitfinex","SOLUSD",1761674158745,36.52308088,200.68,200.6,46.09778264]
["bitfinex","SOLUSD",1761674158746,6.61977585,200.67,200.6,0.69]
["bitfinex","SOLUSD",1761674158948,2.06556882,200.65,200.6,0.69]
["bitfinex","SOLUSD",1761674159241,3.72204546,200.66,200.6,2.75556882]
["bitfinex","SOLUSD",1761674159242,31.54,200.64,200.6,2.75556882]
["bitfinex","SOLUSD",1761674159746,31.54,200.64,200.61,0.69]
["bitfinex","SOLUSD",1761674159928,0.69,200.63,200.6,2.06556882]
["bitfinex","SOLUSD",1761674160115,4.98429945,200.63,200.6,2.06556882]
["bitfinex","SOLUSD",1761674160318,4.98429945,200.63,200.61,0.69]
["bitfinex","SOLUSD",1761674160615,4.98429945,200.63,200.6,2.06556882]
["bitfinex","SOLUSD",1761674160820,4.98429945,200.63,200.61,0.69]
["bitfinex","SOLUSD",1761674162821,4.98429945,200.63,200.6,3.22871225]
["bitfinex","SOLUSD",1761674163056,4.98429945,200.63,200.6,3.91871225]
["bitfinex","SOLUSD",1761674165559,3.91871225,200.62,200.56,22.88]
["bitfinex","SOLUSD",1761674165751,3.22871225,200.6,200.54,3.22871225]
["bitfinex","SOLUSD",1761674165954,3.22871225,200.6,200.55,0.69]
["bitfinex","SOLUSD",1761674166156,35.49871225,200.61,200.55,26.79871225]
["bitfinex","SOLUSD",1761674166333,35.49871225,200.61,200.55,3.91871225]
["bitfinex","SOLUSD",1761674166534,35.49871225,200.61,200.55,26.79871225]
["bitfinex","SOLUSD",1761674167074,4.98504486,200.6,200.55,26.79871225]
["bitfinex","SOLUSD",1761674167265,4.98504486,200.6,200.56,26.10871225]
["bitfinex","SOLUSD",1761674167463,4.98504486,200.6,200.56,26.79871225]
["bitfinex","SOLUSD",1761674167970,0.69,200.59,200.55,22.88]
["bitfinex","SOLUSD",1761674168161,31.58,200.58,200.55,22.88]
["bitfinex","SOLUSD",1761674168673,0.69,200.58,200.53,3.91871225]
["bitfinex","SOLUSD",1761674168974,31.58,200.57,200.53,26.79871225]
["bitfinex","SOLUSD",1761674169179,4.98603909,200.56,200.5,6.75953084]
["bitfinex","SOLUSD",1761674169353,3.22871225,200.55,200.52,22.88]
["bitfinex","SOLUSD",1761674169562,31.58,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761674169871,32.3,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761674170058,32.3,200.54,200.53,22.88]
["bitfinex","SOLUSD",1761674170251,17.45113681,200.56,200.53,22.88]
["bitfinex","SOLUSD",1761674170252,4.98603909,200.56,200.53,22.88]
["bitfinex","SOLUSD",1761674170460,4.98582476,200.57,200.54,3.89871225]
["bitfinex","SOLUSD",1761674170775,31.58,200.56,200.55,3.89871225]
["bitfinex","SOLUSD",1761674171157,31.58,200.56,200.53,23.55]
["bitfinex","SOLUSD",1761674171344,31.58,200.56,200.54,0.67]
["bitfinex","SOLUSD",1761674171545,31.58,200.56,200.54,3.89871225]
["bitfinex","SOLUSD",1761674172045,4.98554192,200.58,200.54,3.89871225]
["bitfinex","SOLUSD",1761674172246,31.6,200.56,200.53,26.10871225]
["bitfinex","SOLUSD",1761674172453,31.6,200.56,200.53,26.77871225]
["bitfinex","SOLUSD",1761674172751,31.6,200.56,200.53,22.88]
["bitfinex","SOLUSD",1761674172965,0.72,200.55,200.53,22.88]
["bitfinex","SOLUSD",1761674173166,4.98653635,200.54,200.53,22.88]
["bitfinex","SOLUSD",1761674175188,4.98632393,200.55,200.53,22.88]
["bitfinex","SOLUSD",1761674175353,31.6,200.54,200.53,26.77871225]
["bitfinex","SOLUSD",1761674175563,31.6,200.54,200.5,2.59938865]
["bitfinex","SOLUSD",1761674175564,31.6,200.54,200.52,3.22871225]
["bitfinex","SOLUSD",1761674175858,31.6,200.54,200.53,22.88]
["bitfinex","SOLUSD",1761674176990,39.27351639,200.54,200.49,0.47164066]
["bitfinex","SOLUSD",1761674177163,3.94871225,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761674177483,31.62,200.52,200.49,4.37035291]
["bitfinex","SOLUSD",1761674177849,31.62,200.51,200.5,3.89871225]
["bitfinex","SOLUSD",1761674178262,31.62,200.53,200.5,3.89871225]
["bitfinex","SOLUSD",1761674178581,31.62,200.53,200.52,3.22871225]
["bitfinex","SOLUSD",1761674178956,31.62,200.53,200.52,3.89871225]
["bitfinex","SOLUSD",1761674179653,37.32678684,200.53,200.49,0.47164066]
["bitfinex","SOLUSD",1761674179848,37.32678684,200.53,200.49,3.70035291]
["bitfinex","SOLUSD",1761674180372,32.79057564,200.53,200.5,3.89871225]
["bitfinex","SOLUSD",1761674180558,32.79057564,200.53,200.51,3.22871225]
["bitfinex","SOLUSD",1761674181585,32.79057564,200.53,200.51,3.90871225]
["bitfinex","SOLUSD",1761674182388,27.8037888,200.53,200.52,3.90871225]
["bitfinex","SOLUSD",1761674182592,4.98579049,200.57,200.52,3.90871225]
["bitfinex","SOLUSD",1761674182795,31.62,200.56,200.53,3.22871225]
["bitfinex","SOLUSD",1761674182961,31.62,200.56,200.53,3.90871225]
["bitfinex","SOLUSD",1761674183291,31.62,200.56,200.54,3.22871225]
["bitfinex","SOLUSD",1761674183469,31.62,200.56,200.53,3.90871225]
["bitfinex","SOLUSD",1761674184284,4.9862877,200.55,200.52,26.10871225]
["bitfinex","SOLUSD",1761674184473,5.6962877,200.55,200.52,26.10871225]
["bitfinex","SOLUSD",1761674184680,4.9862877,200.55,200.52,26.78871225]
["bitfinex","SOLUSD",1761674185464,31.62,200.56,200.54,3.22871225]
["bitfinex","SOLUSD",1761674185465,4.98608975,200.56,200.54,3.22871225]
["bitfinex","SOLUSD",1761674185664,31.6,200.55,200.54,3.22871225]
["bitfinex","SOLUSD",1761674187775,103.88,200.58,200.54,8.89524588]
["bitfinex","SOLUSD",1761674188086,31.6,200.57,200.55,0.68]
["bitfinex","SOLUSD",1761674188989,103.88,200.58,200.55,0.68]
["bitfinex","SOLUSD",1761674189181,103.88,200.58,200.57,3.22871225]
["bitfinex","SOLUSD",1761674189815,108.86554192,200.58,200.57,3.22871225]
["bitfinex","SOLUSD",1761674190708,103.88,200.58,200.57,3.22871225]
["bitfinex","SOLUSD",1761674191276,135.48,200.58,200.57,3.22871225]
["bitfinex","SOLUSD",1761674192011,103.88,200.58,200.57,3.22871225]
["bitfinex","SOLUSD",1761674192180,135.46,200.58,200.57,3.22871225]
["bitfinex","SOLUSD",1761674193432,4.98385718,200.65,200.57,26.78871225]
["bitfinex","SOLUSD",1761674193580,119.0414742,200.69,200.58,0.68]
["bitfinex","SOLUSD",1761674193581,31.58,200.64,200.58,0.68]
["bitfinex","SOLUSD",1761674193780,4.98360732,200.66,200.63,3.22871225]
["bitfinex","SOLUSD",1761674194008,31.6,200.65,200.64,3.22871225]
["bitfinex","SOLUSD",1761674194385,4.98332216,200.67,200.64,3.22871225]
["bitfinex","SOLUSD",1761674194584,31.6,200.66,200.65,3.22871225]
["bitfinex","SOLUSD",1761674197111,31.6,200.66,200.65,3.90871225]
["bitfinex","SOLUSD",1761674197605,31.6,200.66,200.65,3.22871225]
["bitfinex","SOLUSD",1761674198683,4.98310205,200.68,200.65,3.22871225]
["bitfinex","SOLUSD",1761674198886,31.58,200.67,200.66,3.22871225]
["bitfinex","SOLUSD",1761674199905,4.98310205,200.68,200.66,3.22871225]
["bitfinex","SOLUSD",1761674200105,4.98310205,200.68,200.64,0.68]
["bitfinex","SOLUSD",1761674200306,31.58,200.67,200.66,3.22871225]
["bitfinex","SOLUSD",1761674200630,32.29,200.67,200.62,22.88]
["bitfinex","SOLUSD",1761674200808,0.71,200.66,200.62,23.56]
["bitfinex","SOLUSD",1761674201002,0.71,200.66,200.62,26.10871225]
["bitfinex","SOLUSD",1761674201195,31.58,200.65,200.62,3.22871225]
["bitfinex","SOLUSD",1761674201693,37.27380493,200.65,200.63,22.88]
["bitfinex","SOLUSD",1761674202078,31.58,200.65,200.63,3.22871225]
["bitfinex","SOLUSD",1761674202284,4.98357917,200.66,200.63,3.22871225]
["bitfinex","SOLUSD",1761674202504,107.30871225,200.69,200.64,3.90871225]
["bitfinex","SOLUSD",1761674202505,31.58,200.65,200.64,3.90871225]
["bitfinex","SOLUSD",1761674203214,31.58,200.65,200.64,3.22871225]
["bitfinex","SOLUSD",1761674203714,31.58,200.66,200.64,3.90871225]
["bitfinex","SOLUSD",1761674204009,31.58,200.66,200.65,3.22871225]
["bitfinex","SOLUSD",1761674205818,36.56355427,200.66,200.65,3.22871225]
["bitfinex","SOLUSD",1761674206323,37.27355427,200.66,200.64,3.22871225]
["bitfinex","SOLUSD",1761674206693,36.56355427,200.66,200.62,0.68]
["bitfinex","SOLUSD",1761674206893,36.56355427,200.66,200.64,3.22871225]
["bitfinex","SOLUSD",1761674209820,31.58,200.66,200.65,3.22871225]
["bitfinex","SOLUSD",1761674211320,104.08,200.69,200.65,26.78871225]
["bitfinex","SOLUSD",1761674211504,104.08,200.69,200.68,3.22871225]
["bitfinex","SOLUSD",1761674211703,104.08,200.69,200.67,3.22871225]
["bitfinex","SOLUSD",1761674211897,109.0628093,200.69,200.67,3.22871225]
["bitfinex","SOLUSD",1761674212099,109.0628093,200.69,200.66,22.88]
["bitfinex","SOLUSD",1761674212312,31.54,200.68,200.66,26.10871225]
["bitfinex","SOLUSD",1761674212824,31.54,200.68,200.67,3.22871225]
["bitfinex","SOLUSD",1761674214908,36.5230576,200.68,200.67,3.22871225]
["bitfinex","SOLUSD",1761674216624,36.5230576,200.68,200.65,0.71]
["bitfinex","SOLUSD",1761674216834,0.68,200.67,200.64,26.10871225]
["bitfinex","SOLUSD",1761674217910,4.98355427,200.66,200.64,26.10871225]
["bitfinex","SOLUSD",1761674218113,4.98355427,200.66,200.62,3.22871225]
["bitfinex","SOLUSD",1761674218114,36.52355427,200.66,200.62,3.22871225]
["bitfinex","SOLUSD",1761674218311,0.68,200.65,200.6,26.81871225]
["bitfinex","SOLUSD",1761674218836,0.68,200.65,200.61,3.93871225]
["bitfinex","SOLUSD",1761674219009,36.52355427,200.66,200.61,3.93871225]
["bitfinex","SOLUSD",1761674219212,36.52355427,200.66,200.62,0.71]
["bitfinex","SOLUSD",1761674219630,37.20355427,200.66,200.62,0.71]
["bitfinex","SOLUSD",1761674219811,37.20355427,200.66,200.62,3.93871225]
["bitfinex","SOLUSD",1761674220728,37.20355427,200.66,200.62,0.71]
["bitfinex","SOLUSD",1761674221232,37.20355427,200.66,200.62,3.93871225]
["bitfinex","SOLUSD",1761674221632,36.52355427,200.66,200.6,22.88]
["bitfinex","SOLUSD",1761674221809,36.52355427,200.66,200.62,22.88]
["bitfinex","SOLUSD",1761674221810,0.68,200.65,200.62,22.88]
["bitfinex","SOLUSD",1761674222233,36.52355427,200.66,200.62,25.65592388]
["bitfinex","SOLUSD",1761674222438,37.20355427,200.66,200.62,25.65592388]
["bitfinex","SOLUSD",1761674222733,36.52355427,200.66,200.62,24.94592388]
["bitfinex","SOLUSD",1761674223038,37.20355427,200.66,200.62,25.65592388]
["bitfinex","SOLUSD",1761674223216,37.20355427,200.66,200.62,2.77592388]
["bitfinex","SOLUSD",1761674223419,140.40355427,200.66,200.62,2.06592388]
["bitfinex","SOLUSD",1761674223627,140.40355427,200.66,200.63,2.06592388]
["bitfinex","SOLUSD",1761674223841,141.08355427,200.66,200.63,2.06592388]
["bitfinex","SOLUSD",1761674224436,141.08355427,200.66,200.62,2.77592388]
["bitfinex","SOLUSD",1761674225838,140.40355427,200.66,200.63,0.71]
["bitfinex","SOLUSD",1761674226036,140.40355427,200.66,200.62,2.06592388]
["bitfinex","SOLUSD",1761674226209,140.40355427,200.66,200.62,2.77592388]
["bitfinex","SOLUSD",1761674226407,141.08355427,200.66,200.63,0.71]
["bitfinex","SOLUSD",1761674226611,141.08355427,200.66,200.62,2.77592388]
["bitfinex","SOLUSD",1761674227339,140.40355427,200.66,200.63,0.71]
["bitfinex","SOLUSD",1761674227538,140.40355427,200.66,200.62,2.06592388]
["bitfinex","SOLUSD",1761674227839,141.08355427,200.66,200.62,2.77592388]
["bitfinex","SOLUSD",1761674229343,141.08355427,200.66,200.63,0.68]
["bitfinex","SOLUSD",1761674229642,2.40808545,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674229643,0.2,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674229941,0.2,200.69,200.68,2.06592388]
["bitfinex","SOLUSD",1761674230145,0.2,200.69,200.68,2.74592388]
["bitfinex","SOLUSD",1761674231624,0.2,200.69,200.68,7.72898148]
["bitfinex","SOLUSD",1761674236158,0.2,200.72,200.7,22.88]
["bitfinex","SOLUSD",1761674236448,0.2,200.72,200.7,38.19218043]
["bitfinex","SOLUSD",1761674236756,0.2,200.72,200.7,70.51218043]
["bitfinex","SOLUSD",1761674249558,0.2,200.72,200.7,65.5296194]
["bitfinex","SOLUSD",1761674249861,0.2,200.74,200.7,65.5296194]
["bitfinex","SOLUSD",1761674249862,0.19752909,200.74,200.71,0.66]
["bitfinex","SOLUSD",1761674250059,0.19752909,200.74,200.73,2.06592388]
["bitfinex","SOLUSD",1761674250930,0.19752909,200.74,200.73,2.72592388]
["bitfinex","SOLUSD",1761674251361,0.19752909,200.74,200.73,2.06592388]
["bitfinex","SOLUSD",1761674251968,0.89752909,200.74,200.7,54.52]
["bitfinex","SOLUSD",1761674252141,0.89752909,200.74,200.71,2.06592388]
["bitfinex","SOLUSD",1761674252142,5.87919256,200.74,200.71,2.06592388]
["bitfinex","SOLUSD",1761674252344,5.17919256,200.74,200.72,2.06592388]
["bitfinex","SOLUSD",1761674252659,0.7,200.73,200.72,2.06592388]
["bitfinex","SOLUSD",1761674252861,0.7,200.73,200.71,22.88]
["bitfinex","SOLUSD",1761674253036,0.7,200.73,200.71,24.94592388]
["bitfinex","SOLUSD",1761674253767,5.6819494,200.73,200.71,24.94592388]
["bitfinex","SOLUSD",1761674254151,0.7,200.72,200.66,22.88]
["bitfinex","SOLUSD",1761674254352,0.7,200.72,200.69,2.06592388]
["bitfinex","SOLUSD",1761674254556,0.7,200.72,200.66,31.6]
["bitfinex","SOLUSD",1761674254744,0.7,200.72,200.67,2.06592388]
["bitfinex","SOLUSD",1761674255451,0.7,200.72,200.67,24.94592388]
["bitfinex","SOLUSD",1761674255857,0.7,200.72,200.64,32.26]
["bitfinex","SOLUSD",1761674255858,17.43809475,200.71,200.66,2.06592388]
["bitfinex","SOLUSD",1761674256169,0.7,200.7,200.66,2.06592388]
["bitfinex","SOLUSD",1761674256740,0.7,200.7,200.67,2.06592388]
["bitfinex","SOLUSD",1761674257143,0.7,200.7,200.67,24.94592388]
["bitfinex","SOLUSD",1761674257856,4.9828093,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674258366,5.6828093,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674258574,5.6828093,200.69,200.67,2.06592388]
["bitfinex","SOLUSD",1761674259756,4.9828093,200.69,200.67,2.06592388]
["bitfinex","SOLUSD",1761674259966,0.7,200.68,200.67,2.06592388]
["bitfinex","SOLUSD",1761674260368,5.6828093,200.69,200.67,2.06592388]
["bitfinex","SOLUSD",1761674260567,5.6828093,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674261771,17.43809475,200.71,200.67,24.94592388]
["bitfinex","SOLUSD",1761674261949,0.7,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674262873,5.68286375,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674265460,4.98286375,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674266974,5.68286375,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674267380,5.68286375,200.69,200.67,2.06592388]
["bitfinex","SOLUSD",1761674267760,5.68286375,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674268774,4.98256103,200.7,200.67,22.88]
["bitfinex","SOLUSD",1761674268983,0.7,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674269856,5.68298531,200.69,200.67,24.94592388]
["bitfinex","SOLUSD",1761674270380,5.68298531,200.69,200.66,24.94592388]
["bitfinex","SOLUSD",1761674271877,5.68298531,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674276397,5.67256103,200.7,200.67,22.88]
["bitfinex","SOLUSD",1761674276770,0.69,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674276965,5.67256103,200.7,200.67,22.88]
["bitfinex","SOLUSD",1761674278262,0.69,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674278462,4.98256103,200.7,200.67,22.88]
["bitfinex","SOLUSD",1761674278682,5.67256103,200.7,200.67,22.88]
["bitfinex","SOLUSD",1761674279370,4.98256103,200.7,200.67,22.88]
["bitfinex","SOLUSD",1761674279593,5.67287476,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674279999,0.69,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674281303,4.9830576,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674281504,7.04898148,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674281713,7.73898148,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674282218,7.04898148,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674282684,5.67283686,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674282884,2.06592388,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674283103,2.75592388,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674283411,0.69,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674283586,2.75592388,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674283790,3.91761522,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674284506,8.90088839,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674285413,5.67327317,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674285709,8.90088839,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674286007,5.67327317,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674286215,8.21088839,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674289099,8.21088839,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674289607,8.91088839,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674290103,8.21088839,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674290303,3.22761522,200.68,200.67,22.88]
["bitfinex","SOLUSD",1761674291504,8.91049599,200.69,200.67,22.88]
["bitfinex","SOLUSD",1761674292215,3.92761522,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761674292414,0.7,200.67,200.66,22.88]
["bitfinex","SOLUSD",1761674292612,3.92761522,200.67,200.66,22.88]
["bitfinex","SOLUSD",1761674292815,34.74761522,200.68,200.64,0.72]
["bitfinex","SOLUSD",1761674293001,32.22,200.68,200.64,0.72]
["bitfinex","SOLUSD",1761674293506,3.22761522,200.67,200.64,0.72]
["bitfinex","SOLUSD",1761674293818,3.92761522,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761674296126,39.73091891,200.68,200.65,22.88]
["bitfinex","SOLUSD",1761674296426,3.72280778,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761674296626,4.42280778,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761674296797,5.68331482,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761674297206,4.98331482,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761674298024,5.68331482,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761674298520,4.98331482,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761674300020,4.98331482,200.67,200.65,0.72]
["bitfinex","SOLUSD",1761674300226,40.43072777,200.68,200.65,0.72]
["bitfinex","SOLUSD",1761674301121,37.20311255,200.68,200.66,26.10761522]
["bitfinex","SOLUSD",1761674301820,36.50311255,200.68,200.67,3.92761522]
["bitfinex","SOLUSD",1761674301997,40.22945427,200.68,200.67,3.92761522]
["bitfinex","SOLUSD",1761674302197,40.22945427,200.68,200.67,3.22761522]
["bitfinex","SOLUSD",1761674302922,40.93945427,200.68,200.67,3.22761522]
["bitfinex","SOLUSD",1761674303411,40.93999663,200.68,200.67,3.22761522]
["bitfinex","SOLUSD",1761674303623,8.70999663,200.68,200.66,26.10761522]
["bitfinex","SOLUSD",1761674303935,36.50311255,200.68,200.66,26.10761522]
["bitfinex","SOLUSD",1761674304820,103.88,200.69,200.67,3.92761522]
["bitfinex","SOLUSD",1761674304999,103.88,200.69,200.68,3.22761522]
["bitfinex","SOLUSD",1761674305199,107.60738985,200.69,200.68,26.80761522]
["bitfinex","SOLUSD",1761674305608,0.90752909,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761674305805,0.90752909,200.74,200.72,3.22761522]
["bitfinex","SOLUSD",1761674305806,3.72775898,200.73,200.72,3.22761522]
["bitfinex","SOLUSD",1761674308630,8.70957535,200.73,200.72,3.22761522]
["bitfinex","SOLUSD",1761674309426,3.72775898,200.73,200.72,3.92761522]
["bitfinex","SOLUSD",1761674309944,9.41957535,200.73,200.69,0.7]
["bitfinex","SOLUSD",1761674310242,5.69181637,200.73,200.71,3.22761522]
["bitfinex","SOLUSD",1761674310921,5.69181637,200.73,200.72,3.22761522]
["bitfinex","SOLUSD",1761674311107,9.4175901,200.73,200.72,3.22761522]
["bitfinex","SOLUSD",1761674311307,8.7075901,200.73,200.72,3.22761522]
["bitfinex","SOLUSD",1761674312011,3.72577373,200.73,200.72,3.92761522]
["bitfinex","SOLUSD",1761674312219,36.69915195,200.74,200.72,3.22761522]
["bitfinex","SOLUSD",1761674312434,31.71752909,200.74,200.73,3.92761522]
["bitfinex","SOLUSD",1761674312609,35.44251311,200.74,200.73,3.92761522]
["bitfinex","SOLUSD",1761674312810,0.19752909,200.74,200.73,3.92761522]
["bitfinex","SOLUSD",1761674313004,0.19752909,200.74,200.73,26.80761522]
["bitfinex","SOLUSD",1761674316027,0.19752909,200.74,200.73,26.10761522]
["bitfinex","SOLUSD",1761674316829,5.88909728,200.74,200.72,26.10761522]
["bitfinex","SOLUSD",1761674317756,0.71,200.73,200.71,3.22761522]
["bitfinex","SOLUSD",1761674317971,35.93083751,200.73,200.69,3.22761522]
["bitfinex","SOLUSD",1761674318250,4.43083751,200.72,200.69,3.22761522]
["bitfinex","SOLUSD",1761674318427,31.5,200.71,200.69,3.22761522]
["bitfinex","SOLUSD",1761674318630,31.5,200.71,200.7,3.22761522]
["bitfinex","SOLUSD",1761674319859,4.98256103,200.7,200.68,3.22761522]
["bitfinex","SOLUSD",1761674320158,5.69256103,200.7,200.68,3.22761522]
["bitfinex","SOLUSD",1761674320357,0.71,200.69,200.68,3.22761522]
["bitfinex","SOLUSD",1761674320659,32.21,200.69,200.65,3.22761522]
["bitfinex","SOLUSD",1761674320827,32.21,200.69,200.66,3.22761522]
["bitfinex","SOLUSD",1761674321534,31.5,200.69,200.66,3.22761522]
["bitfinex","SOLUSD",1761674321742,32.21,200.69,200.66,3.22761522]
["bitfinex","SOLUSD",1761674322255,37.19291893,200.69,200.66,3.22761522]
["bitfinex","SOLUSD",1761674323126,37.19291893,200.69,200.67,3.22761522]
["bitfinex","SOLUSD",1761674323959,37.19291893,200.69,200.68,3.22761522]
["bitfinex","SOLUSD",1761674324149,35.92837288,200.69,200.68,3.22761522]
["bitfinex","SOLUSD",1761674324750,31.52,200.7,200.68,3.92761522]
["bitfinex","SOLUSD",1761674324951,31.52,200.7,200.69,3.22761522]
["bitfinex","SOLUSD",1761674325728,31.52,200.7,200.68,3.22761522]
["bitfinex","SOLUSD",1761674327655,31.52,200.7,200.69,3.22761522]
["bitfinex","SOLUSD",1761674327833,4.98238101,200.71,200.69,3.22761522]
["bitfinex","SOLUSD",1761674328033,37.21238101,200.71,200.69,3.22761522]
["bitfinex","SOLUSD",1761674329741,31.52,200.7,200.69,3.22761522]
["bitfinex","SOLUSD",1761674331949,37.18265002,200.7,200.67,26.10761522]
["bitfinex","SOLUSD",1761674332151,0.68,200.69,200.67,26.10761522]
["bitfinex","SOLUSD",1761674332663,36.50265002,200.7,200.68,3.22761522]
["bitfinex","SOLUSD",1761674332970,37.18265002,200.7,200.68,3.22761522]
["bitfinex","SOLUSD",1761674333846,32.2,200.7,200.68,3.22761522]
["bitfinex","SOLUSD",1761674334055,31.52,200.7,200.69,3.22761522]
["bitfinex","SOLUSD",1761674336068,31.52,200.7,200.69,3.93761522]
["bitfinex","SOLUSD",1761674336862,31.52,200.7,200.69,3.22761522]
["bitfinex","SOLUSD",1761674337861,31.52,200.7,200.69,3.93761522]
["bitfinex","SOLUSD",1761674338164,31.52,200.7,200.69,3.22761522]
["bitfinex","SOLUSD",1761674338358,36.50236496,200.71,200.69,3.22761522]
["bitfinex","SOLUSD",1761674340168,36.50236496,200.71,200.7,3.22761522]
["bitfinex","SOLUSD",1761674340664,36.50236496,200.71,200.69,3.22761522]
["bitfinex","SOLUSD",1761674341766,36.50211178,200.72,200.7,3.93761522]
["bitfinex","SOLUSD",1761674341954,37.18211178,200.72,200.7,3.22761522]
["bitfinex","SOLUSD",1761674342263,36.50211178,200.72,200.7,3.22761522]
["bitfinex","SOLUSD",1761674342561,37.18211178,200.72,200.7,3.22761522]
["bitfinex","SOLUSD",1761674342765,36.50211178,200.72,200.7,3.22761522]
["bitfinex","SOLUSD",1761674343463,37.18211178,200.72,200.7,3.22761522]
["bitfinex","SOLUSD",1761674344370,3.72365018,200.71,200.7,3.22761522]
["bitfinex","SOLUSD",1761674344745,4.40365018,200.71,200.67,26.10761522]
["bitfinex","SOLUSD",1761674345071,35.92365018,200.7,200.66,3.22761522]
["bitfinex","SOLUSD",1761674345270,4.9830576,200.68,200.66,26.10761522]
["bitfinex","SOLUSD",1761674345569,36.5030576,200.68,200.67,3.22761522]
["bitfinex","SOLUSD",1761674345782,36.5030576,200.68,200.67,2.06524841]
["bitfinex","SOLUSD",1761674346862,4.9828661,200.69,200.67,2.77524841]
["bitfinex","SOLUSD",1761674347049,4.9828661,200.69,200.66,22.88]
["bitfinex","SOLUSD",1761674347050,36.5028661,200.69,200.68,2.06524841]
["bitfinex","SOLUSD",1761674347251,36.5028661,200.69,200.68,2.77524841]
["bitfinex","SOLUSD",1761674347562,36.5028661,200.69,200.68,2.06524841]
["bitfinex","SOLUSD",1761674347952,4.98260528,200.7,200.68,2.77524841]
["bitfinex","SOLUSD",1761674348152,36.50260528,200.7,200.69,2.77524841]
["bitfinex","SOLUSD",1761674348353,40.22628328,200.7,200.69,2.06524841]
["bitfinex","SOLUSD",1761674348968,36.50260528,200.7,200.69,2.06524841]
["bitfinex","SOLUSD",1761674350973,40.2254803,200.7,200.69,2.06524841]
["bitfinex","SOLUSD",1761674351570,40.2254803,200.7,200.69,17.01777414]
["bitfinex","SOLUSD",1761674351959,40.2254803,200.7,200.69,2.06524841]
["bitfinex","SOLUSD",1761674353295,4.98232437,200.71,200.69,2.74524841]
["bitfinex","SOLUSD",1761674353467,4.98232437,200.71,200.7,2.06524841]
["bitfinex","SOLUSD",1761674353663,8.70545111,200.71,200.7,2.06524841]
["bitfinex","SOLUSD",1761674353981,4.98232437,200.71,200.7,2.06524841]
["bitfinex","SOLUSD",1761674354280,4.98210805,200.72,200.7,2.74524841]
["bitfinex","SOLUSD",1761674354482,4.98210805,200.72,200.71,2.06524841]
["bitfinex","SOLUSD",1761674354483,36.50210805,200.72,200.71,2.06524841]
["bitfinex","SOLUSD",1761674354702,3.72328606,200.72,200.71,2.74524841]
["bitfinex","SOLUSD",1761674354907,3.72328606,200.72,200.71,25.62524841]
["bitfinex","SOLUSD",1761674355095,103.88,200.73,200.71,25.62524841]
["bitfinex","SOLUSD",1761674355279,103.88,200.73,200.72,2.74524841]
["bitfinex","SOLUSD",1761674355476,108.86181637,200.73,200.72,2.06524841]
["bitfinex","SOLUSD",1761674356293,103.88,200.73,200.72,2.74524841]
["bitfinex","SOLUSD",1761674356884,36.67913169,200.74,200.72,2.74524841]
["bitfinex","SOLUSD",1761674357195,31.69752909,200.74,200.73,2.74524841]
["bitfinex","SOLUSD",1761674357572,0.19752909,200.74,200.73,2.74524841]
["bitfinex","SOLUSD",1761674357775,0.19752909,200.74,200.73,25.62524841]
["bitfinex","SOLUSD",1761674357975,0.19752909,200.74,200.73,30.80636971]
["bitfinex","SOLUSD",1761674358777,0.19752909,200.74,200.73,35.78818608]
["bitfinex","SOLUSD",1761674360881,0.19752909,200.74,200.73,30.80636971]
["bitfinex","SOLUSD",1761674364092,0.19752909,200.74,200.73,28.7411213]
["bitfinex","SOLUSD",1761674364289,0.19752909,200.74,200.73,30.80636971]
["bitfinex","SOLUSD",1761674365696,0.19752909,200.74,200.73,30.12636971]
["bitfinex","SOLUSD",1761674366499,5.17909728,200.74,200.73,30.12636971]
["bitfinex","SOLUSD",1761674366699,0.19752909,200.74,200.73,30.12636971]
["bitfinex","SOLUSD",1761674366908,0.19752909,200.74,200.73,30.79636971]
["bitfinex","SOLUSD",1761674369791,0.88752909,200.74,200.73,30.12636971]
["bitfinex","SOLUSD",1761674370006,0.19752909,200.74,200.73,30.12636971]
["bitfinex","SOLUSD",1761674370392,0.19752909,200.74,200.73,30.79636971]
["bitfinex","SOLUSD",1761674374412,0.19752909,200.74,200.73,35.77818608]
["bitfinex","SOLUSD",1761674390604,0.19752909,200.74,200.73,45.70917534]
["bitfinex","SOLUSD",1761674400122,0.19752909,200.74,200.73,33.71293767]
["bitfinex","SOLUSD",1761674400316,0.19752909,200.74,200.73,35.77818608]
["bitfinex","SOLUSD",1761674401321,0.2,200.77,200.76,32.66882769]
["bitfinex","SOLUSD",1761674401539,0.2,200.79,200.76,75.19506974]
["bitfinex","SOLUSD",1761674401833,0.2,200.79,200.78,2.06524841]
["bitfinex","SOLUSD",1761674402012,0.2,200.79,200.78,33.54524841]
["bitfinex","SOLUSD",1761674402211,0.2,200.79,200.78,34.26524841]
["bitfinex","SOLUSD",1761674402632,0.2,200.79,200.78,36.2574291]
["bitfinex","SOLUSD",1761674402935,0.2,200.79,200.78,35.5374291]
["bitfinex","SOLUSD",1761674403141,0.2,200.79,200.78,4.0574291]
["bitfinex","SOLUSD",1761674403142,0.91,200.79,200.78,4.0574291]
["bitfinex","SOLUSD",1761674403642,5.8903277,200.79,200.76,2.06524841]
["bitfinex","SOLUSD",1761674403818,0.71,200.78,200.76,26.60533597]
["bitfinex","SOLUSD",1761674404024,0.71,200.78,200.77,2.06524841]
["bitfinex","SOLUSD",1761674404223,4.43569564,200.78,200.76,24.94524841]
["bitfinex","SOLUSD",1761674404426,4.43569564,200.78,200.77,22.88]
["bitfinex","SOLUSD",1761674404625,3.72569564,200.78,200.77,22.88]
["bitfinex","SOLUSD",1761674404837,8.70648246,200.78,200.77,22.88]
["bitfinex","SOLUSD",1761674405139,9.41648246,200.78,200.77,22.88]
["bitfinex","SOLUSD",1761674405513,9.41648246,200.78,200.77,2.06524841]
["bitfinex","SOLUSD",1761674405710,9.41648246,200.78,200.77,3.2235885]
["bitfinex","SOLUSD",1761674406534,4.43569564,200.78,200.77,3.2235885]
["bitfinex","SOLUSD",1761674406725,9.41627139,200.78,200.77,3.2235885]
["bitfinex","SOLUSD",1761674407922,9.41627139,200.78,200.76,22.88]
["bitfinex","SOLUSD",1761674408111,4.98057575,200.78,200.76,3.2235885]
["bitfinex","SOLUSD",1761674408726,4.98057575,200.78,200.74,3.72569564]
["bitfinex","SOLUSD",1761674408727,9.41689237,200.77,200.74,6.94928414]
["bitfinex","SOLUSD",1761674409041,3.72606855,200.76,200.74,26.1035885]
["bitfinex","SOLUSD",1761674409241,3.72606855,200.75,200.74,26.1035885]
["bitfinex","SOLUSD",1761674409417,4.41606855,200.75,200.74,26.1035885]
["bitfinex","SOLUSD",1761674410515,4.41606855,200.75,200.74,22.88]
["bitfinex","SOLUSD",1761674410718,4.41606855,200.75,200.74,26.1035885]
["bitfinex","SOLUSD",1761674414722,9.39738859,200.75,200.74,26.1035885]
["bitfinex","SOLUSD",1761674414923,9.39738859,200.75,200.74,22.88]
["bitfinex","SOLUSD",1761674415544,0.14216157,200.73,200.65,7.41174938]
["bitfinex","SOLUSD",1761674415753,0.14216157,200.73,200.54,36.02613408]
["bitfinex","SOLUSD",1761674415754,0.14216157,200.7,200.61,4.18816088]
["bitfinex","SOLUSD",1761674416050,9.78882769,200.71,200.61,3.2235885]
["bitfinex","SOLUSD",1761674416051,3.36575007,200.68,200.61,3.2235885]
["bitfinex","SOLUSD",1761674416231,3.72606855,200.67,200.61,3.2235885]
["bitfinex","SOLUSD",1761674416429,0.69,200.66,200.61,3.2235885]
["bitfinex","SOLUSD",1761674416850,0.69,200.66,200.56,9.89418675]
["bitfinex","SOLUSD",1761674416851,3.72606855,200.65,200.56,9.89418675]
["bitfinex","SOLUSD",1761674417032,0.69,200.66,200.59,3.2235885]
["bitfinex","SOLUSD",1761674417033,21.17024717,200.64,200.59,3.2235885]
["bitfinex","SOLUSD",1761674417234,17.44417862,200.64,200.59,3.2235885]
["bitfinex","SOLUSD",1761674417433,0.69,200.63,200.59,3.2235885]
["bitfinex","SOLUSD",1761674418364,4.9845479,200.62,200.59,3.2235885]
["bitfinex","SOLUSD",1761674418547,4.9845479,200.62,200.59,26.1035885]
["bitfinex","SOLUSD",1761674418757,0.69,200.61,200.59,26.1035885]
["bitfinex","SOLUSD",1761674419054,0.69,200.61,200.59,3.2235885]
["bitfinex","SOLUSD",1761674419358,0.69,200.61,200.57,3.2235885]
["bitfinex","SOLUSD",1761674419760,0.69,200.61,200.58,3.2235885]
["bitfinex","SOLUSD",1761674419930,0.69,200.61,200.59,3.2235885]
["bitfinex","SOLUSD",1761674420130,0.69,200.61,200.6,3.2235885]
["bitfinex","SOLUSD",1761674420348,5.67447186,200.63,200.6,3.2235885]
["bitfinex","SOLUSD",1761674420544,5.67447186,200.63,200.57,0.72]
["bitfinex","SOLUSD",1761674420752,0.69,200.62,200.58,3.2235885]
["bitfinex","SOLUSD",1761674421267,0.69,200.62,200.59,3.2235885]
["bitfinex","SOLUSD",1761674421429,0.69,200.62,200.58,3.2235885]
["bitfinex","SOLUSD",1761674422251,17.44678729,200.61,200.57,3.2235885]
["bitfinex","SOLUSD",1761674422757,0.68,200.6,200.56,3.2235885]
["bitfinex","SOLUSD",1761674424463,17.44852684,200.59,200.55,3.2235885]
["bitfinex","SOLUSD",1761674424761,0.14216157,200.58,200.54,3.2235885]
["bitfinex","SOLUSD",1761674425060,0.82216157,200.58,200.54,3.2235885]
["bitfinex","SOLUSD",1761674425553,0.82216157,200.58,200.56,3.2235885]
["bitfinex","SOLUSD",1761674425554,0.68,200.57,200.56,3.2235885]
["bitfinex","SOLUSD",1761674426248,0.68,200.57,200.54,3.2235885]
["bitfinex","SOLUSD",1761674426661,4.98603909,200.56,200.54,3.2235885]
["bitfinex","SOLUSD",1761674426842,4.98603909,200.56,200.53,3.2235885]
["bitfinex","SOLUSD",1761674427035,0.68,200.55,200.53,3.2235885]
["bitfinex","SOLUSD",1761674427357,0.68,200.55,200.52,3.3235885]
["bitfinex","SOLUSD",1761674427663,0.68,200.55,200.52,0.1]
["bitfinex","SOLUSD",1761674427843,0.14216157,200.54,200.52,0.1]
["bitfinex","SOLUSD",1761674428048,31.52,200.53,200.52,0.1]
["bitfinex","SOLUSD",1761674428246,32.2,200.53,200.52,0.1]
["bitfinex","SOLUSD",1761674428553,37.18678501,200.53,200.52,0.1]
["bitfinex","SOLUSD",1761674429258,40.55253508,200.53,200.52,0.1]
["bitfinex","SOLUSD",1761674429436,37.32894658,200.53,200.52,0.1]
["bitfinex","SOLUSD",1761674430146,50.34136277,200.53,200.52,0.1]
["bitfinex","SOLUSD",1761674430461,50.34136277,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674430758,47.13777427,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674431057,15.59777427,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674431268,37.20678501,200.53,200.52,3.22358851]
["bitfinex","SOLUSD",1761674431789,31.56,200.53,200.52,3.22358851]
["bitfinex","SOLUSD",1761674432962,31.56,200.54,200.52,3.22358851]
["bitfinex","SOLUSD",1761674433144,31.56,200.54,200.53,3.2235885]
["bitfinex","SOLUSD",1761674433338,13.14370783,200.59,200.53,3.9035885]
["bitfinex","SOLUSD",1761674433545,37.22554192,200.58,200.56,3.2235885]
["bitfinex","SOLUSD",1761674433750,37.22554192,200.58,200.55,3.2235885]
["bitfinex","SOLUSD",1761674434154,0.68,200.57,200.55,3.2235885]
["bitfinex","SOLUSD",1761674434558,4.98603909,200.56,200.55,3.2235885]
["bitfinex","SOLUSD",1761674435763,5.66580777,200.57,200.55,3.2235885]
["bitfinex","SOLUSD",1761674435956,36.54580777,200.57,200.56,3.2235885]
["bitfinex","SOLUSD",1761674437269,37.22580777,200.57,200.56,3.2235885]
["bitfinex","SOLUSD",1761674437463,37.22580777,200.57,200.54,3.2235885]
["bitfinex","SOLUSD",1761674441382,37.22580777,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761674443088,0.68,200.56,200.52,1e-08]
["bitfinex","SOLUSD",1761674443997,0.68,200.56,200.52,22.88000001]
["bitfinex","SOLUSD",1761674445673,17.45200697,200.55,200.52,22.88000001]
["bitfinex","SOLUSD",1761674445883,17.45200697,200.55,200.52,1e-08]
["bitfinex","SOLUSD",1761674445884,31.54,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1761674446176,5.6662877,200.55,200.52,1e-08]
["bitfinex","SOLUSD",1761674446492,31.54,200.56,200.53,0.68]
["bitfinex","SOLUSD",1761674446674,31.54,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761674447085,32.22,200.57,200.53,3.9035885]
["bitfinex","SOLUSD",1761674447392,37.20591144,200.57,200.53,26.7835885]
["bitfinex","SOLUSD",1761674447692,5.66591144,200.57,200.53,26.7835885]
["bitfinex","SOLUSD",1761674447857,37.22591144,200.57,200.55,3.2235885]
["bitfinex","SOLUSD",1761674448853,12.46255647,200.61,200.56,3.2235885]
["bitfinex","SOLUSD",1761674448854,0.68,200.59,200.56,3.2235885]
["bitfinex","SOLUSD",1761674449057,32.24,200.59,200.54,0.68]
["bitfinex","SOLUSD",1761674449253,32.24,200.59,200.56,3.2235885]
["bitfinex","SOLUSD",1761674449458,0.68,200.58,200.56,3.2235885]
["bitfinex","SOLUSD",1761674449656,0.68,200.58,200.54,3.2235885]
["bitfinex","SOLUSD",1761674450558,0.68,200.58,200.55,3.2235885]
["bitfinex","SOLUSD",1761674451261,5.66578959,200.58,200.55,3.2235885]
["bitfinex","SOLUSD",1761674451787,5.64578959,200.58,200.55,3.2235885]
["bitfinex","SOLUSD",1761674453166,5.64589131,200.57,200.55,3.2235885]
["bitfinex","SOLUSD",1761674453465,4.98589131,200.57,200.55,3.2235885]
["bitfinex","SOLUSD",1761674453773,5.64589131,200.57,200.55,3.2235885]
["bitfinex","SOLUSD",1761674454260,4.98589131,200.57,200.54,3.2235885]
["bitfinex","SOLUSD",1761674454465,0.66,200.56,200.54,3.2235885]
["bitfinex","SOLUSD",1761674454670,4.98589131,200.57,200.54,26.1035885]
["bitfinex","SOLUSD",1761674454984,32.2,200.56,200.52,3.22358851]
["bitfinex","SOLUSD",1761674455287,4.9862877,200.55,200.53,22.88]
["bitfinex","SOLUSD",1761674455503,18.11200697,200.55,200.52,1e-08]
["bitfinex","SOLUSD",1761674455818,0.66,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1761674456086,31.54,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674456482,32.2,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674456666,37.18678501,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674457294,32.2,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674457473,31.54,200.53,200.52,3.88358851]
["bitfinex","SOLUSD",1761674457970,4.98648288,200.55,200.52,3.88358851]
["bitfinex","SOLUSD",1761674457971,31.54,200.54,200.52,3.88358851]
["bitfinex","SOLUSD",1761674458178,31.54,200.55,200.53,3.8835885]
["bitfinex","SOLUSD",1761674458387,31.54,200.55,200.54,3.2235885]
["bitfinex","SOLUSD",1761674458581,31.54,200.55,200.53,3.8835885]
["bitfinex","SOLUSD",1761674459583,31.54,200.55,200.54,3.2235885]
["bitfinex","SOLUSD",1761674461401,0.66,200.58,200.54,3.2235885]
["bitfinex","SOLUSD",1761674461771,4.38262682,200.58,200.54,3.2235885]
["bitfinex","SOLUSD",1761674461971,31.54,200.57,200.54,3.2235885]
["bitfinex","SOLUSD",1761674462191,0.66,200.57,200.54,3.2235885]
["bitfinex","SOLUSD",1761674462371,31.54,200.56,200.54,3.2235885]
["bitfinex","SOLUSD",1761674463070,31.54,200.56,200.52,28.52694729]
["bitfinex","SOLUSD",1761674463071,0.80216157,200.55,200.52,1e-08]
["bitfinex","SOLUSD",1761674463605,31.56,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1761674463999,0.66,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674464304,5.64678501,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674464484,37.20678501,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674464805,54.08793525,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674465597,56.08419226,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674465932,54.93114271,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674466281,52.9348857,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674467089,50.86434675,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674467303,52.9348857,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1761674468420,9.93098926,200.52,200.47,0.1]
["bitfinex","SOLUSD",1761674468597,2.07053895,200.48,200.47,0.1]
["bitfinex","SOLUSD",1761674468916,45.21756174,200.48,200.47,0.1]
["bitfinex","SOLUSD",1761674469224,47.99810069,200.48,200.47,0.1]
["bitfinex","SOLUSD",1761674470214,47.99810069,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1761674470712,52.98612942,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1761674471503,9.93098926,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1761674471710,16.43810069,200.47,200.44,0.1]
["bitfinex","SOLUSD",1761674471919,11.85936664,200.45,200.44,0.1]
["bitfinex","SOLUSD",1761674472102,43.41936664,200.45,200.44,0.1]
["bitfinex","SOLUSD",1761674472417,44.27152821,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674472715,52.97791831,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674473817,50.90737936,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674474015,52.97791831,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674475225,49.26030346,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674476021,15.62976451,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674476525,47.18976451,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674479497,37.40093682,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674479695,47.18976451,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674479928,49.26030346,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674480435,15.62976451,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674480654,47.18976451,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674481006,49.26030346,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674481809,47.18976451,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674482638,49.26030346,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674484523,52.09084241,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674485735,49.26030346,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674486841,51.99084241,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674490745,74.87084241,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761674490903,34.66882768,200.41,200.38,1e-08]
["bitfinex","SOLUSD",1761674491106,12.00152821,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1761674491307,12.00152821,200.39,200.35,0.1]
["bitfinex","SOLUSD",1761674491308,0.14216157,200.37,200.35,1e-08]
["bitfinex","SOLUSD",1761674491528,31.70216157,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1761674491713,33.77270052,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1761674492338,41.49098926,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1761674493135,48.55254438,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1761674494941,49.22254438,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1761674495930,0.14216157,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1761674496139,33.77270052,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1761674496308,44.23152821,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1761674496832,9.93098926,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674497125,48.5742887,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674497503,46.50374975,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674497708,14.92374975,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674497925,48.5742887,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674498924,46.50374975,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674499128,48.5742887,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674499640,16.9942887,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674499942,14.92374975,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674500130,31.58,200.29,200.28,0.66000001]
["bitfinex","SOLUSD",1761674500436,31.72216157,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674501107,36.71492206,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674502241,4.99276049,200.29,200.28,0.66000001]
["bitfinex","SOLUSD",1761674502533,36.59276049,200.29,200.28,2.73053896]
["bitfinex","SOLUSD",1761674502739,31.6,200.29,200.28,2.73053896]
["bitfinex","SOLUSD",1761674502904,4.9925434,200.3,200.28,2.73053896]
["bitfinex","SOLUSD",1761674503106,0.14216157,200.33,200.29,0.66]
["bitfinex","SOLUSD",1761674503332,36.73417434,200.32,200.29,0.66]
["bitfinex","SOLUSD",1761674503828,5.13417434,200.32,200.29,2.73053895]
["bitfinex","SOLUSD",1761674504030,9.78882769,200.36,200.31,2.07053895]
["bitfinex","SOLUSD",1761674504258,0.14216157,200.35,200.33,2.07053895]
["bitfinex","SOLUSD",1761674504411,31.74216157,200.34,200.33,2.07053895]
["bitfinex","SOLUSD",1761674504610,31.74216157,200.34,200.33,2.73053895]
["bitfinex","SOLUSD",1761674504840,12.47747283,200.37,200.33,2.73053895]
["bitfinex","SOLUSD",1761674505166,12.47747283,200.37,200.35,2.07053895]
["bitfinex","SOLUSD",1761674505167,31.6,200.36,200.35,2.07053895]
["bitfinex","SOLUSD",1761674505369,4.99082342,200.37,200.31,4.99223412]
["bitfinex","SOLUSD",1761674505571,31.6,200.36,200.35,2.07053895]
["bitfinex","SOLUSD",1761674506082,31.6,200.36,200.35,0.66]
["bitfinex","SOLUSD",1761674506371,31.6,200.36,200.29,22.88]
["bitfinex","SOLUSD",1761674506372,0.14216157,200.35,200.32,0.66]
["bitfinex","SOLUSD",1761674506585,0.14216157,200.35,200.31,2.07053895]
["bitfinex","SOLUSD",1761674506744,0.14216157,200.35,200.32,0.66]
["bitfinex","SOLUSD",1761674507065,0.14216157,200.35,200.32,2.73053895]
["bitfinex","SOLUSD",1761674507263,4.99151442,200.34,200.32,2.73053895]
["bitfinex","SOLUSD",1761674507478,31.6,200.33,200.32,2.73053895]
["bitfinex","SOLUSD",1761674508465,19.53386595,200.42,200.32,2.73053895]
["bitfinex","SOLUSD",1761674508641,19.53386595,200.42,200.3,2.07053895]
["bitfinex","SOLUSD",1761674508642,41.40882769,200.41,200.37,2.07053895]
["bitfinex","SOLUSD",1761674509043,41.40882769,200.41,200.37,2.73053895]
["bitfinex","SOLUSD",1761674509273,4.99026897,200.39,200.33,22.88]
["bitfinex","SOLUSD",1761674509475,31.6,200.38,200.37,0.66]
["bitfinex","SOLUSD",1761674509648,31.6,200.38,200.37,2.73053895]
["bitfinex","SOLUSD",1761674511575,49.06681304,200.38,200.24,5.92933875]
["bitfinex","SOLUSD",1761674511871,0.14216157,200.37,200.32,2.74053895]
["bitfinex","SOLUSD",1761674512239,0.14216157,200.37,200.33,0.67]
["bitfinex","SOLUSD",1761674513473,9.93098926,200.37,200.33,0.67]
["bitfinex","SOLUSD",1761674513645,0.14216157,200.35,200.33,0.67]
["bitfinex","SOLUSD",1761674513847,31.62,200.34,200.33,0.67]
["bitfinex","SOLUSD",1761674514168,31.62,200.34,200.31,2.07053895]
["bitfinex","SOLUSD",1761674514378,0.14216157,200.33,200.29,0.67]
["bitfinex","SOLUSD",1761674514545,0.14216157,200.33,200.29,2.74053895]
["bitfinex","SOLUSD",1761674515172,0.14216157,200.33,200.29,2.07053895]
["bitfinex","SOLUSD",1761674515382,0.14216157,200.33,200.3,0.67]
["bitfinex","SOLUSD",1761674516758,4.99201277,200.32,200.3,0.67]
["bitfinex","SOLUSD",1761674516947,31.62,200.31,200.3,0.67]
["bitfinex","SOLUSD",1761674517375,31.62,200.31,200.3,2.74053895]
["bitfinex","SOLUSD",1761674518089,31.62,200.31,200.3,0.67]
["bitfinex","SOLUSD",1761674519182,36.61226199,200.31,200.3,0.67]
["bitfinex","SOLUSD",1761674520267,36.61226199,200.31,200.3,2.74053895]
["bitfinex","SOLUSD",1761674520468,31.6,200.31,200.3,2.74053895]
["bitfinex","SOLUSD",1761674521176,31.6,200.31,200.3,0.67]
["bitfinex","SOLUSD",1761674521376,31.6,200.31,200.3,2.74053895]
["bitfinex","SOLUSD",1761674523984,31.6,200.38,200.3,11.02269475]
["bitfinex","SOLUSD",1761674524186,31.6,200.38,200.37,2.07053895]
["bitfinex","SOLUSD",1761674524577,31.6,200.38,200.37,0.67]
["bitfinex","SOLUSD",1761674524786,9.93098926,200.37,200.31,0.67]
["bitfinex","SOLUSD",1761674524971,12.67152821,200.37,200.31,2.74053895]
["bitfinex","SOLUSD",1761674525289,0.14216157,200.35,200.32,2.07053895]
["bitfinex","SOLUSD",1761674525591,31.64,200.34,200.32,2.07053895]
["bitfinex","SOLUSD",1761674525757,31.64,200.34,200.28,1e-08]
["bitfinex","SOLUSD",1761674525960,2.07053895,200.32,200.28,1e-08]
["bitfinex","SOLUSD",1761674526272,31.62,200.31,200.28,1e-08]
["bitfinex","SOLUSD",1761674526783,2.21270052,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674526982,12.00152821,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674527175,12.67152821,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674527490,17.6642887,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674527988,18.83570131,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674528788,4.99276049,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674528990,36.77492206,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674530705,4.99201277,200.32,200.28,1e-08]
["bitfinex","SOLUSD",1761674530874,8.44707347,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674531189,41.25806273,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674531377,18.37806273,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674531586,23.37082322,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1761674532385,23.37082322,200.29,200.23,0.1]
["bitfinex","SOLUSD",1761674532386,0.14216157,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674532569,49.42806273,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674532765,50.09806273,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674533664,55.09206992,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674534886,47.31499645,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674535068,23.37206992,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674535274,55.09206992,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674538375,23.37206992,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674538682,55.09206992,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674540173,72.04206991,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1761674540372,9.78882769,200.2,200.09,0.47164066]
["bitfinex","SOLUSD",1761674540595,0.14216157,200.12,200.09,1.19164066]
["bitfinex","SOLUSD",1761674540780,31.74,200.11,200.09,1.19164066]
["bitfinex","SOLUSD",1761674540970,31.74,200.11,200.1,0.72]
["bitfinex","SOLUSD",1761674542192,36.73725151,200.11,200.09,0.47164066]
["bitfinex","SOLUSD",1761674542410,36.73725151,200.11,200.09,1.14164066]
["bitfinex","SOLUSD",1761674542719,44.51432498,200.11,200.09,0.47164066]
["bitfinex","SOLUSD",1761674543088,7.91923504,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761674544294,12.91673628,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761674544707,22.70556397,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761674544916,23.38556397,200.1,200.09,0.47164066]
["bitfinex","SOLUSD",1761674545427,46.26556397,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1761674546621,37.8084905,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1761674546792,45.58556397,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1761674546993,77.34556397,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1761674547194,78.02556397,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1761674548410,78.02556397,200.1,200.07,1e-08]
["bitfinex","SOLUSD",1761674548411,32.81098926,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674548613,40.58806273,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674548811,41.26806273,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674549396,40.58806273,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674549697,36.05947686,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674550191,64.57098926,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674550391,72.81747765,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674550588,4.99800079,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674550798,36.77800079,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674551017,36.92016236,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674551315,36.92016236,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674551695,36.92016236,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674551897,36.92016236,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674554915,5.14016236,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674555123,36.92016236,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674555619,36.92016236,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674556412,36.92016236,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674556609,4.99764263,200.1,200.07,3.91848761]
["bitfinex","SOLUSD",1761674556929,17.48975246,200.12,200.09,3.2484876]
["bitfinex","SOLUSD",1761674557232,31.90216157,200.11,200.09,3.2484876]
["bitfinex","SOLUSD",1761674557400,31.90216157,200.11,200.1,0.67]
["bitfinex","SOLUSD",1761674558007,41.71098926,200.11,200.08,0.67]
["bitfinex","SOLUSD",1761674559007,0.14216157,200.09,200.08,0.67]
["bitfinex","SOLUSD",1761674559820,4.99750124,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761674560015,31.78,200.09,200.08,3.9184876]
["bitfinex","SOLUSD",1761674561051,36.77775101,200.09,200.08,3.9184876]
["bitfinex","SOLUSD",1761674561199,36.77775101,200.09,200.08,0.67]
["bitfinex","SOLUSD",1761674561599,46.70874027,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1761674561802,0.14216157,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674563529,5.14016236,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674564801,5.14016236,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674566605,36.90016236,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674566816,36.90016236,200.08,200.07,0.67000001]
["bitfinex","SOLUSD",1761674568426,36.90016236,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674571123,40.14864996,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674571534,49.93747765,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674571836,50.59747765,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674573045,46.66899005,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674573216,49.91747765,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674573717,14.92899005,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674574034,46.66899005,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674574226,4.99800079,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674574536,36.73800079,200.08,200.07,3.96848761]
["bitfinex","SOLUSD",1761674574740,4.99800079,200.08,200.07,3.96848761]
["bitfinex","SOLUSD",1761674574942,31.76,200.08,200.07,3.96848761]
["bitfinex","SOLUSD",1761674578735,31.74,200.09,200.07,3.96848761]
["bitfinex","SOLUSD",1761674578909,31.74,200.09,200.08,3.9684876]
["bitfinex","SOLUSD",1761674579537,4.99700282,200.12,200.08,3.9684876]
["bitfinex","SOLUSD",1761674579737,4.99700282,200.12,200.11,3.2484876]
["bitfinex","SOLUSD",1761674579933,0.14216157,200.14,200.11,3.2484876]
["bitfinex","SOLUSD",1761674579934,4.99675383,200.13,200.11,3.2484876]
["bitfinex","SOLUSD",1761674580144,4.99675383,200.13,200.12,3.9684876]
["bitfinex","SOLUSD",1761674580311,31.74,200.13,200.12,3.9684876]
["bitfinex","SOLUSD",1761674580512,4.9957536,200.17,200.12,3.9684876]
["bitfinex","SOLUSD",1761674580819,31.74,200.16,200.14,3.2484876]
["bitfinex","SOLUSD",1761674581033,4.99625281,200.15,200.14,3.2484876]
["bitfinex","SOLUSD",1761674581839,12.48805689,200.2,200.14,3.9684876]
["bitfinex","SOLUSD",1761674582048,12.48805689,200.2,200.17,3.2484876]
["bitfinex","SOLUSD",1761674582049,31.74,200.19,200.17,3.2484876]
["bitfinex","SOLUSD",1761674582242,36.7352545,200.19,200.16,3.2484876]
["bitfinex","SOLUSD",1761674582536,4.9952545,200.19,200.17,3.2484876]
["bitfinex","SOLUSD",1761674582730,31.74,200.18,200.17,3.2484876]
["bitfinex","SOLUSD",1761674583128,36.73550404,200.18,200.17,3.2484876]
["bitfinex","SOLUSD",1761674583545,36.73550404,200.18,200.17,3.9684876]
["bitfinex","SOLUSD",1761674584540,31.74,200.18,200.17,3.9684876]
["bitfinex","SOLUSD",1761674588450,31.72,200.18,200.17,3.9684876]
["bitfinex","SOLUSD",1761674589147,32.38,200.18,200.14,3.2484876]
["bitfinex","SOLUSD",1761674589350,31.72,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761674589732,31.72,200.18,200.15,2.7861611]
["bitfinex","SOLUSD",1761674590242,4.9957536,200.17,200.16,2.7861611]
["bitfinex","SOLUSD",1761674591726,4.9957536,200.17,200.16,2.0761611]
["bitfinex","SOLUSD",1761674593055,4.9957536,200.17,200.14,0.71]
["bitfinex","SOLUSD",1761674593252,0.14216157,200.18,200.16,2.0761611]
["bitfinex","SOLUSD",1761674593454,31.7,200.17,200.16,2.0761611]
["bitfinex","SOLUSD",1761674594943,4.99600319,200.16,200.14,0.71]
["bitfinex","SOLUSD",1761674595258,4.99600319,200.16,200.15,2.0761611]
["bitfinex","SOLUSD",1761674595435,36.69600319,200.16,200.15,2.0761611]
["bitfinex","SOLUSD",1761674595632,36.69600319,200.16,200.15,2.7861611]
["bitfinex","SOLUSD",1761674595831,36.69600319,200.16,200.15,2.0761611]
["bitfinex","SOLUSD",1761674596443,0.14216157,200.14,200.08,0.71]
["bitfinex","SOLUSD",1761674596640,12.00715036,200.12,200.07,1e-08]
["bitfinex","SOLUSD",1761674596969,4.99775101,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1761674597138,43.70715036,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674597343,48.059595,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674598957,53.05759579,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674600475,50.98143469,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674600654,53.05759579,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1761674601564,53.05759579,200.08,200.02,0.1]
["bitfinex","SOLUSD",1761674601565,9.78882769,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761674601863,47.41629129,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674602248,48.06629129,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674602844,53.0655414,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674603352,49.37640047,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674603843,52.5004824,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674604246,47.32023937,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674604551,36.71925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674604762,36.86141168,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674606874,4.99850044,200.06,200.02,5.88024304]
["bitfinex","SOLUSD",1761674607057,31.74,200.05,200.04,5.20024303]
["bitfinex","SOLUSD",1761674607252,31.88216157,200.05,200.03,5.88024303]
["bitfinex","SOLUSD",1761674607441,31.88216157,200.05,200.04,5.20024303]
["bitfinex","SOLUSD",1761674607645,31.74,200.05,200.04,5.88024303]
["bitfinex","SOLUSD",1761674608053,4.99850044,200.06,200.04,5.88024303]
["bitfinex","SOLUSD",1761674608287,31.74,200.05,200.04,5.88024303]
["bitfinex","SOLUSD",1761674608594,36.73875031,200.05,200.04,0.68]
["bitfinex","SOLUSD",1761674608773,36.73875031,200.05,200.04,5.88024303]
["bitfinex","SOLUSD",1761674609551,4.99875031,200.05,200.04,5.88024303]
["bitfinex","SOLUSD",1761674609755,36.73875031,200.05,200.04,5.88024303]
["bitfinex","SOLUSD",1761674609963,0.14216157,200.08,200.04,5.88024303]
["bitfinex","SOLUSD",1761674610292,31.74,200.07,200.06,5.20024303]
["bitfinex","SOLUSD",1761674610663,31.74,200.07,200.06,5.88024303]
["bitfinex","SOLUSD",1761674611283,31.74,200.07,200.06,5.88024303]
["bitfinex","SOLUSD",1761674612865,12.49114257,200.15,200.06,5.88024303]
["bitfinex","SOLUSD",1761674613066,9.78882769,200.13,200.1,5.20024303]
["bitfinex","SOLUSD",1761674613282,31.94216157,200.12,200.1,5.20024303]
["bitfinex","SOLUSD",1761674613660,31.94216157,200.12,200.09,5.20024303]
["bitfinex","SOLUSD",1761674614268,31.94216157,200.12,200.09,5.88024303]
["bitfinex","SOLUSD",1761674614886,4.99725151,200.11,200.1,5.20024303]
["bitfinex","SOLUSD",1761674616696,31.94216157,200.12,200.1,5.20024303]
["bitfinex","SOLUSD",1761674616996,36.9392644,200.12,200.1,5.20024303]
["bitfinex","SOLUSD",1761674618999,49.43176889,200.12,200.09,5.20024303]
["bitfinex","SOLUSD",1761674619191,49.43176889,200.12,200.02,0.68000001]
["bitfinex","SOLUSD",1761674619192,5.20024303,200.1,200.02,0.68000001]
["bitfinex","SOLUSD",1761674619385,49.43176889,200.12,200.02,0.68000001]
["bitfinex","SOLUSD",1761674619386,9.93098926,200.07,200.02,1e-08]
["bitfinex","SOLUSD",1761674619567,31.8,200.06,200.02,5.20024304]
["bitfinex","SOLUSD",1761674619768,31.8,200.06,200.02,5.88024304]
["bitfinex","SOLUSD",1761674620176,31.8,200.06,200.02,5.20024304]
["bitfinex","SOLUSD",1761674620683,0.14216157,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761674620996,4.99900019,200.04,200.02,0.68000001]
["bitfinex","SOLUSD",1761674621169,31.8,200.03,200.02,0.68000001]
["bitfinex","SOLUSD",1761674622191,31.78,200.03,200.02,0.68000001]
["bitfinex","SOLUSD",1761674624911,36.77925011,200.03,200.02,0.68000001]
["bitfinex","SOLUSD",1761674625493,36.77925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674626313,36.77925011,200.03,200.02,0.68000001]
["bitfinex","SOLUSD",1761674627686,36.77925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674629401,36.77925011,200.03,200.02,0.68000001]
["bitfinex","SOLUSD",1761674632302,31.78,200.03,200.02,2.75898389]
["bitfinex","SOLUSD",1761674632599,4.99925011,200.03,200.02,2.75898389]
["bitfinex","SOLUSD",1761674632798,36.73925011,200.03,200.02,0.68000001]
["bitfinex","SOLUSD",1761674632996,36.73925011,200.03,200.02,2.75898389]
["bitfinex","SOLUSD",1761674633194,12.49625778,200.06,200.02,2.75898389]
["bitfinex","SOLUSD",1761674633415,36.73875031,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761674633921,4.99825061,200.07,200.04,2.07898388]
["bitfinex","SOLUSD",1761674634086,31.74,200.06,200.03,0.7]
["bitfinex","SOLUSD",1761674635598,4.99825061,200.07,200.05,2.07898388]
["bitfinex","SOLUSD",1761674635797,4.99825061,200.07,200.05,2.77898388]
["bitfinex","SOLUSD",1761674635798,31.74,200.06,200.05,2.77898388]
["bitfinex","SOLUSD",1761674636012,36.73850044,200.06,200.05,2.77898388]
["bitfinex","SOLUSD",1761674636315,37.41850044,200.06,200.02,1e-08]
["bitfinex","SOLUSD",1761674636497,11.86781157,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761674636700,31.88216157,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674638391,36.88141168,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674639200,36.88141168,200.03,200.02,0.70000001]
["bitfinex","SOLUSD",1761674639201,4.99925011,200.03,200.02,0.70000001]
["bitfinex","SOLUSD",1761674639413,36.73925011,200.03,200.02,0.70000001]
["bitfinex","SOLUSD",1761674639594,36.73925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674641089,37.56141168,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674641705,47.35023937,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674642117,49.42922325,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674642300,53.13367355,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674643001,51.05468967,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674643200,18.63468967,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674643416,50.37468967,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674643716,4.99925011,200.03,200.02,2.77898389]
["bitfinex","SOLUSD",1761674644214,4.99903466,200.04,200.02,2.77898389]
["bitfinex","SOLUSD",1761674644417,4.99825061,200.07,200.03,2.77898388]
["bitfinex","SOLUSD",1761674644612,31.76,200.06,200.03,2.77898388]
["bitfinex","SOLUSD",1761674644918,31.76,200.06,200.04,2.77898388]
["bitfinex","SOLUSD",1761674645096,31.76,200.06,200.04,0.7]
["bitfinex","SOLUSD",1761674645296,31.74,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761674646209,36.73875031,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761674646609,36.73875031,200.05,200.04,2.77898388]
["bitfinex","SOLUSD",1761674647296,36.73875031,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761674647517,36.73875031,200.05,200.04,2.77898388]
["bitfinex","SOLUSD",1761674647710,36.73875031,200.05,200.03,2.07898388]
["bitfinex","SOLUSD",1761674648189,36.73875031,200.05,200.03,2.76898388]
["bitfinex","SOLUSD",1761674648804,2.92114545,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761674649004,6.62976133,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761674649290,4.55077745,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674650419,9.55002756,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674651521,41.29002756,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674651930,54.32811114,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674652109,51.07885525,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674652432,54.32811114,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761674653037,54.32811114,200.03,199.86,4.27441555]
["bitfinex","SOLUSD",1761674653038,9.93098926,199.98,199.89,0.69]
["bitfinex","SOLUSD",1761674653198,0.14216157,199.92,199.89,0.69]
["bitfinex","SOLUSD",1761674653397,31.76,199.91,199.89,0.69]
["bitfinex","SOLUSD",1761674653825,5.00250125,199.9,199.89,0.69]
["bitfinex","SOLUSD",1761674655609,31.76,199.91,199.89,3.93925589]
["bitfinex","SOLUSD",1761674655812,0.14216157,199.95,199.9,3.24925589]
["bitfinex","SOLUSD",1761674656033,0.14216157,199.95,199.93,3.24925589]
["bitfinex","SOLUSD",1761674656034,31.76,199.94,199.93,3.24925589]
["bitfinex","SOLUSD",1761674656235,5.00125031,199.95,199.93,3.24925589]
["bitfinex","SOLUSD",1761674656433,31.76,199.94,199.93,0.69]
["bitfinex","SOLUSD",1761674657137,5.00175061,199.93,199.88,3.24925589]
["bitfinex","SOLUSD",1761674657321,5.00175061,199.93,199.88,3.93925589]
["bitfinex","SOLUSD",1761674657507,0.14216157,199.95,199.9,3.24925589]
["bitfinex","SOLUSD",1761674657828,0.14216157,199.95,199.89,0.69]
["bitfinex","SOLUSD",1761674657829,28.6,199.94,199.91,3.24925589]
["bitfinex","SOLUSD",1761674658038,28.6,199.94,199.9,3.24925589]
["bitfinex","SOLUSD",1761674658425,46.10539875,199.94,199.9,3.93925589]
["bitfinex","SOLUSD",1761674658921,46.10539875,199.94,199.9,0.69]
["bitfinex","SOLUSD",1761674659122,46.10539875,199.94,199.9,3.93925589]
["bitfinex","SOLUSD",1761674661717,0.14216157,199.93,199.9,0.67]
["bitfinex","SOLUSD",1761674662336,0.14216157,199.93,199.89,3.24925589]
["bitfinex","SOLUSD",1761674662512,0.14216157,199.91,199.9,3.72058133]
["bitfinex","SOLUSD",1761674662717,28.72216157,199.91,199.87,3.24925589]
["bitfinex","SOLUSD",1761674663017,28.72216157,199.91,199.88,3.72102425]
["bitfinex","SOLUSD",1761674663215,28.72216157,199.91,199.87,3.91925589]
["bitfinex","SOLUSD",1761674663441,28.72216157,199.91,199.86,22.98]
["bitfinex","SOLUSD",1761674663442,9.93098926,199.88,199.86,0.1]
["bitfinex","SOLUSD",1761674663622,33.72541368,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674664616,33.58325211,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674668149,36.832508,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674668819,33.58325211,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674669025,36.832508,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674670267,5.00275151,199.89,199.86,4.01925589]
["bitfinex","SOLUSD",1761674670548,5.00275151,199.89,199.86,0.1]
["bitfinex","SOLUSD",1761674670549,28.58,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674670750,28.72216157,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674670960,28.58,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674671337,28.72216157,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674672244,33.72541368,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674673753,28.58,199.87,199.86,0.77]
["bitfinex","SOLUSD",1761674673953,33.58325211,199.87,199.86,0.77]
["bitfinex","SOLUSD",1761674674155,33.58325211,199.87,199.86,0.1]
["bitfinex","SOLUSD",1761674674653,28.58,199.87,199.86,4.01925589]
["bitfinex","SOLUSD",1761674674853,28.58,199.87,199.86,7.73001622]
["bitfinex","SOLUSD",1761674675454,28.58,199.88,199.86,7.72986499]
["bitfinex","SOLUSD",1761674675655,28.58,199.89,199.87,7.62986499]
["bitfinex","SOLUSD",1761674675836,28.58,199.89,199.88,3.24925589]
["bitfinex","SOLUSD",1761674676044,28.58,199.89,199.88,3.91925589]
["bitfinex","SOLUSD",1761674677355,12.5029268,199.96,199.88,3.91925589]
["bitfinex","SOLUSD",1761674677537,28.58,199.95,199.92,3.24925589]
["bitfinex","SOLUSD",1761674677742,46.08437609,199.95,199.92,3.24925589]
["bitfinex","SOLUSD",1761674678043,46.08437609,199.95,199.92,3.91925589]
["bitfinex","SOLUSD",1761674678568,46.08437609,199.95,199.87,22.88]
["bitfinex","SOLUSD",1761674678858,46.08437609,199.95,199.91,3.24925589]
["bitfinex","SOLUSD",1761674679062,46.08437609,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761674679364,46.08437609,199.95,199.92,3.91925589]
["bitfinex","SOLUSD",1761674679564,46.08437609,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761674679768,46.08437609,199.95,199.92,3.91925589]
["bitfinex","SOLUSD",1761674680065,46.08437609,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761674680256,5.00125031,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761674680561,5.00125031,199.95,199.94,3.24925589]
["bitfinex","SOLUSD",1761674680859,33.58125031,199.95,199.94,3.24925589]
["bitfinex","SOLUSD",1761674681954,33.58125031,199.95,199.94,3.91925589]
["bitfinex","SOLUSD",1761674682152,5.00125031,199.95,199.94,3.91925589]
["bitfinex","SOLUSD",1761674682367,33.58125031,199.95,199.94,3.91925589]
["bitfinex","SOLUSD",1761674682840,28.58,199.95,199.94,3.91925589]
["bitfinex","SOLUSD",1761674683842,28.56,199.96,199.94,3.91925589]
["bitfinex","SOLUSD",1761674684047,28.56,199.96,199.95,3.91925589]
["bitfinex","SOLUSD",1761674686049,28.56,199.99,199.95,8.92048179]
["bitfinex","SOLUSD",1761674686378,28.56,199.99,199.98,3.24925589]
["bitfinex","SOLUSD",1761674686743,12.49720094,200.05,199.98,3.91925589]
["bitfinex","SOLUSD",1761674687050,28.70216157,200.04,200.02,3.24925589]
["bitfinex","SOLUSD",1761674687261,33.70116176,200.04,200.02,3.91925589]
["bitfinex","SOLUSD",1761674688369,33.55900019,200.04,200.03,3.24925589]
["bitfinex","SOLUSD",1761674688581,4.99900019,200.04,200.03,3.91925589]
["bitfinex","SOLUSD",1761674688748,4.99854226,200.06,200.03,3.91925589]
["bitfinex","SOLUSD",1761674689079,29.98,200.07,200.05,3.24925589]
["bitfinex","SOLUSD",1761674689080,4.99825918,200.07,200.05,3.24925589]
["bitfinex","SOLUSD",1761674689250,4.99825918,200.07,200.06,3.24925589]
["bitfinex","SOLUSD",1761674689569,28.56,200.07,200.06,3.24925589]
["bitfinex","SOLUSD",1761674689780,4.99801377,200.08,200.06,3.24925589]
["bitfinex","SOLUSD",1761674689950,4.99750124,200.1,200.07,3.24925589]
["bitfinex","SOLUSD",1761674690153,13.17169355,200.14,200.09,3.24925589]
["bitfinex","SOLUSD",1761674690359,38.34882769,200.13,200.1,3.24925589]
["bitfinex","SOLUSD",1761674690857,28.56,200.13,200.11,3.24925589]
["bitfinex","SOLUSD",1761674691186,41.80600496,200.13,200.12,3.24925589]
["bitfinex","SOLUSD",1761674691353,33.55675211,200.13,200.12,3.24925589]
["bitfinex","SOLUSD",1761674691553,28.56,200.13,200.12,3.24925589]
["bitfinex","SOLUSD",1761674691851,28.56,200.13,200.12,3.95925589]
["bitfinex","SOLUSD",1761674692053,33.55675211,200.13,200.12,3.95925589]
["bitfinex","SOLUSD",1761674692377,33.55675211,200.13,200.12,3.24925589]
["bitfinex","SOLUSD",1761674692585,33.55675211,200.13,200.12,3.95925589]
["bitfinex","SOLUSD",1761674693161,28.56,200.13,200.12,3.95925589]
["bitfinex","SOLUSD",1761674693481,28.56,200.14,200.12,3.95925589]
["bitfinex","SOLUSD",1761674693662,28.56,200.14,200.13,3.95925589]
["bitfinex","SOLUSD",1761674693860,9.78882769,200.21,200.13,26.83925589]
["bitfinex","SOLUSD",1761674694175,28.56,200.2,200.19,3.24925589]
["bitfinex","SOLUSD",1761674694354,14.78358319,200.21,200.19,3.24925589]
["bitfinex","SOLUSD",1761674694355,4.9947555,200.21,200.19,3.24925589]
["bitfinex","SOLUSD",1761674694556,28.56,200.2,200.19,0.71]
["bitfinex","SOLUSD",1761674694773,28.56,200.2,200.19,3.24925589]
["bitfinex","SOLUSD",1761674695374,28.56,200.2,200.19,3.95925589]
["bitfinex","SOLUSD",1761674695978,33.55500499,200.2,200.19,3.95925589]
["bitfinex","SOLUSD",1761674696208,4.99478678,200.21,200.19,3.95925589]
["bitfinex","SOLUSD",1761674696358,4.99478678,200.21,200.2,0.71]
["bitfinex","SOLUSD",1761674696558,28.56,200.22,200.2,3.95925589]
["bitfinex","SOLUSD",1761674696775,28.56,200.22,200.21,3.24925589]
["bitfinex","SOLUSD",1761674696983,28.56,200.22,200.21,3.95925589]
["bitfinex","SOLUSD",1761674697490,5.19428196,200.23,200.21,3.95925589]
["bitfinex","SOLUSD",1761674697491,33.73428196,200.23,200.21,3.95925589]
["bitfinex","SOLUSD",1761674697666,33.73428196,200.23,200.22,3.95925589]
["bitfinex","SOLUSD",1761674699511,33.73428196,200.23,200.2,0.71]
["bitfinex","SOLUSD",1761674699670,28.74,200.23,200.22,3.95925589]
["bitfinex","SOLUSD",1761674700388,0.2,200.23,200.22,3.95925589]
["bitfinex","SOLUSD",1761674700696,33.7342566,200.23,200.22,3.95925589]
["bitfinex","SOLUSD",1761674703195,28.74,200.23,200.22,3.95925589]
["bitfinex","SOLUSD",1761674703375,0.2,200.23,200.22,3.95925589]
["bitfinex","SOLUSD",1761674708002,0.2,200.23,200.22,26.83925589]
["bitfinex","SOLUSD",1761674710789,0.2,200.23,200.22,26.12925589]
["bitfinex","SOLUSD",1761674710994,0.2,200.23,200.22,26.78925589]
["bitfinex","SOLUSD",1761674711704,0.2,200.23,200.22,25.6141066]
["bitfinex","SOLUSD",1761674712699,5.8942566,200.23,200.17,0.66]
["bitfinex","SOLUSD",1761674712892,5.8942566,200.23,200.18,22.88]
["bitfinex","SOLUSD",1761674713213,5.8942566,200.23,200.2,2.0741066]
["bitfinex","SOLUSD",1761674713388,5.8942566,200.23,200.19,0.66]
["bitfinex","SOLUSD",1761674713389,5.8942566,200.23,200.21,2.0741066]
["bitfinex","SOLUSD",1761674713585,5.1942566,200.23,200.22,2.0741066]
["bitfinex","SOLUSD",1761674713896,5.1942566,200.23,200.19,0.66]
["bitfinex","SOLUSD",1761674714102,5.1942566,200.23,200.22,2.0741066]
["bitfinex","SOLUSD",1761674716706,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674717208,5.1942566,200.23,200.22,2.0741066]
["bitfinex","SOLUSD",1761674718610,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674720989,0.2,200.23,200.22,7.72861264]
["bitfinex","SOLUSD",1761674721690,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674721893,0.2,200.23,200.22,7.72861264]
["bitfinex","SOLUSD",1761674722994,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674723516,0.2,200.23,200.22,7.72861264]
["bitfinex","SOLUSD",1761674723702,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674724089,0.2,200.23,200.22,7.72861264]
["bitfinex","SOLUSD",1761674724299,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674724894,0.2,200.23,200.22,0.66]
["bitfinex","SOLUSD",1761674725092,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674725497,0.2,200.23,200.22,7.72861264]
["bitfinex","SOLUSD",1761674728039,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674728904,0.2,200.23,200.22,7.72861264]
["bitfinex","SOLUSD",1761674730298,0.2,200.23,200.22,2.7341066]
["bitfinex","SOLUSD",1761674731214,0.2,200.23,200.22,7.72861264]
["bitfinex","SOLUSD",1761674732223,0.2,200.23,200.22,53.92861264]
["bitfinex","SOLUSD",1761674735118,0.2,200.24,200.22,7.72861264]
["bitfinex","SOLUSD",1761674735321,0.2,200.24,200.23,0.68]
["bitfinex","SOLUSD",1761674735525,0.2,200.24,200.23,2.7541066]
["bitfinex","SOLUSD",1761674735828,0.2,200.26,200.25,22.88]
["bitfinex","SOLUSD",1761674736029,0.2,200.26,200.25,2.0741066]
["bitfinex","SOLUSD",1761674736252,0.2,200.26,200.25,2.7541066]
["bitfinex","SOLUSD",1761674736615,0.2,200.26,200.25,7.7478644]
["bitfinex","SOLUSD",1761674738102,0.2,200.26,200.25,76.8278644]
["bitfinex","SOLUSD",1761674743130,0.2,200.26,200.25,30.6278644]
["bitfinex","SOLUSD",1761674744928,0.2,200.26,200.25,76.8278644]
["bitfinex","SOLUSD",1761674746235,0.7,200.34,200.28,22.88]
["bitfinex","SOLUSD",1761674746420,5.69152109,200.34,200.32,2.0741066]
["bitfinex","SOLUSD",1761674747219,0.9,200.33,200.32,2.0741066]
["bitfinex","SOLUSD",1761674748322,0.2,200.33,200.32,2.0741066]
["bitfinex","SOLUSD",1761674749333,0.9,200.33,200.32,2.0741066]
["bitfinex","SOLUSD",1761674750128,5.89176359,200.33,200.32,2.0741066]
["bitfinex","SOLUSD",1761674750442,5.89176359,200.33,200.3,22.88]
["bitfinex","SOLUSD",1761674750622,5.19176359,200.33,200.32,2.0741066]
["bitfinex","SOLUSD",1761674750933,17.67117256,200.33,200.24,4.99379964]
["bitfinex","SOLUSD",1761674751142,17.67117256,200.33,200.21,14.48626519]
["bitfinex","SOLUSD",1761674751143,4.41782141,200.32,200.28,2.0741066]
["bitfinex","SOLUSD",1761674751509,5.69226199,200.31,200.28,2.0741066]
["bitfinex","SOLUSD",1761674751814,0.72,200.3,200.28,2.0741066]
["bitfinex","SOLUSD",1761674752018,0.72,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674752213,5.19181737,200.33,200.29,2.0741066]
["bitfinex","SOLUSD",1761674752518,5.19181737,200.33,200.27,22.88]
["bitfinex","SOLUSD",1761674752519,0.72,200.3,200.27,22.88]
["bitfinex","SOLUSD",1761674752712,0.72,200.3,200.28,22.88]
["bitfinex","SOLUSD",1761674753726,5.71251123,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674754236,5.71251123,200.3,200.27,22.88]
["bitfinex","SOLUSD",1761674754439,0.72,200.29,200.27,24.9541066]
["bitfinex","SOLUSD",1761674755137,4.99251123,200.3,200.28,24.9541066]
["bitfinex","SOLUSD",1761674755335,4.99251123,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674755336,5.71251123,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674755537,4.99220727,200.32,200.29,2.0741066]
["bitfinex","SOLUSD",1761674755748,5.71239307,200.31,200.28,22.88]
["bitfinex","SOLUSD",1761674757024,5.71239307,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674757218,4.99239307,200.31,200.27,22.88]
["bitfinex","SOLUSD",1761674757418,4.99239307,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674758218,5.71239307,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674758626,18.19304805,200.31,200.29,2.0741066]
["bitfinex","SOLUSD",1761674758839,0.72,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674759043,4.99276049,200.29,200.28,24.9541066]
["bitfinex","SOLUSD",1761674759642,5.71276049,200.29,200.28,2.0741066]
["bitfinex","SOLUSD",1761674760219,5.71276049,200.29,200.28,24.9541066]
["bitfinex","SOLUSD",1761674760417,5.71276049,200.29,200.26,46.2]
["bitfinex","SOLUSD",1761674760646,0.72,200.28,200.26,46.2]
["bitfinex","SOLUSD",1761674760850,0.72,200.28,200.24,0.72]
["bitfinex","SOLUSD",1761674760851,5.71276049,200.29,200.27,24.9541066]
["bitfinex","SOLUSD",1761674761027,5.71276049,200.29,200.28,2.0741066]
["bitfinex","SOLUSD",1761674762251,9.43673309,200.29,200.28,2.0741066]
["bitfinex","SOLUSD",1761674765944,21.91863433,200.29,200.26,2.0741066]
["bitfinex","SOLUSD",1761674766255,4.4439726,200.28,200.26,2.0741066]
["bitfinex","SOLUSD",1761674766446,3.7239726,200.28,200.27,2.7941066]
["bitfinex","SOLUSD",1761674766950,4.99232417,200.31,200.27,25.6741066]
["bitfinex","SOLUSD",1761674767246,3.72752136,200.3,200.27,23.6]
["bitfinex","SOLUSD",1761674767879,8.72006212,200.3,200.27,23.6]
["bitfinex","SOLUSD",1761674768171,4.99254076,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674768336,8.72176599,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674768655,4.99254076,200.3,200.29,2.0741066]
["bitfinex","SOLUSD",1761674768863,5.71226231,200.31,200.29,2.0741066]
["bitfinex","SOLUSD",1761674769060,4.99226231,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674769234,9.38030689,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674770568,9.37946203,200.31,200.27,22.88]
["bitfinex","SOLUSD",1761674770866,5.65226231,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674771059,9.37936974,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674771361,8.71936974,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674771550,9.37936974,200.31,200.3,2.0741066]
["bitfinex","SOLUSD",1761674773966,9.37936974,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674775465,3.72710743,200.31,200.3,3.91874294]
["bitfinex","SOLUSD",1761674775655,8.71936942,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674776545,9.37936942,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674776750,9.37936942,200.31,200.29,3.23874294]
["bitfinex","SOLUSD",1761674776945,3.72710743,200.3,200.29,3.23874294]
["bitfinex","SOLUSD",1761674777448,8.71961866,200.3,200.29,3.23874294]
["bitfinex","SOLUSD",1761674779570,9.37961866,200.3,200.29,3.23874294]
["bitfinex","SOLUSD",1761674780070,0.14216157,200.28,200.2,0.68]
["bitfinex","SOLUSD",1761674780267,0.14216157,200.28,200.17,46.2]
["bitfinex","SOLUSD",1761674780268,35.42585037,200.27,200.21,3.23874294]
["bitfinex","SOLUSD",1761674780572,4.9937578,200.25,200.21,3.23874294]
["bitfinex","SOLUSD",1761674780751,28.46,200.24,200.21,3.23874294]
["bitfinex","SOLUSD",1761674781066,29.12,200.24,200.21,3.23874294]
["bitfinex","SOLUSD",1761674781475,29.12,200.24,200.21,26.11874294]
["bitfinex","SOLUSD",1761674782548,33.45405673,200.24,200.22,26.11874294]
["bitfinex","SOLUSD",1761674782758,34.10405673,200.24,200.22,26.11874294]
["bitfinex","SOLUSD",1761674783771,34.10405673,200.24,200.22,3.23874294]
["bitfinex","SOLUSD",1761674785158,4.99375396,200.26,200.23,3.95874294]
["bitfinex","SOLUSD",1761674785352,28.46,200.25,200.23,0.72]
["bitfinex","SOLUSD",1761674786366,13.13157059,200.3,200.23,0.72]
["bitfinex","SOLUSD",1761674786367,28.46,200.28,200.23,0.72]
["bitfinex","SOLUSD",1761674786563,28.46,200.28,200.27,3.23874294]
["bitfinex","SOLUSD",1761674786795,32.18624509,200.28,200.27,3.23874294]
["bitfinex","SOLUSD",1761674787162,33.45300978,200.28,200.27,3.23874294]
["bitfinex","SOLUSD",1761674787884,28.46,200.28,200.27,3.23874294]
["bitfinex","SOLUSD",1761674788375,4.99201277,200.32,200.27,3.95874294]
["bitfinex","SOLUSD",1761674788551,4.99201277,200.32,200.31,3.23874294]
["bitfinex","SOLUSD",1761674788757,37.17880194,200.32,200.31,3.23874294]
["bitfinex","SOLUSD",1761674788971,37.82880194,200.32,200.31,3.23874294]
["bitfinex","SOLUSD",1761674789176,37.82880194,200.32,200.3,3.23874294]
["bitfinex","SOLUSD",1761674789379,3.72678917,200.31,200.29,3.23874294]
["bitfinex","SOLUSD",1761674789684,4.37678917,200.31,200.29,3.23874294]
["bitfinex","SOLUSD",1761674790586,4.37678917,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674790882,9.36905116,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674792483,9.36905116,200.31,200.26,0.72]
["bitfinex","SOLUSD",1761674792669,5.64226199,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674792863,9.36853879,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674793258,9.36853879,200.31,200.29,3.23874294]
["bitfinex","SOLUSD",1761674793460,5.64226199,200.31,200.29,3.23874294]
["bitfinex","SOLUSD",1761674795372,3.72771736,200.3,200.29,3.23874294]
["bitfinex","SOLUSD",1761674795580,5.64226199,200.31,200.29,3.23874294]
["bitfinex","SOLUSD",1761674795581,4.99226199,200.31,200.29,3.23874294]
["bitfinex","SOLUSD",1761674795887,4.99226199,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674796064,8.72007299,200.31,200.27,0.72]
["bitfinex","SOLUSD",1761674796265,4.99226199,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674796473,8.71999973,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674796689,9.36999973,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674796982,8.71999973,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674799362,3.72773774,200.31,200.3,3.23874294]
["bitfinex","SOLUSD",1761674801778,3.72773774,200.31,200.3,3.95874294]
["bitfinex","SOLUSD",1761674801959,28.46,200.32,200.3,3.95874294]
["bitfinex","SOLUSD",1761674802284,28.46,200.32,200.31,3.95874294]
["bitfinex","SOLUSD",1761674803569,0.2,200.33,200.31,3.95874294]
["bitfinex","SOLUSD",1761674803887,0.2,200.33,200.32,3.95874294]
["bitfinex","SOLUSD",1761674803888,28.66,200.33,200.32,3.95874294]
["bitfinex","SOLUSD",1761674805078,33.65176359,200.33,200.31,46.2]
["bitfinex","SOLUSD",1761674805269,28.66,200.33,200.32,3.23874294]
["bitfinex","SOLUSD",1761674805478,29.31,200.33,200.32,3.23874294]
["bitfinex","SOLUSD",1761674805975,33.65176359,200.33,200.32,3.23874294]
["bitfinex","SOLUSD",1761674807487,28.66,200.33,200.32,50.15874294]
["bitfinex","SOLUSD",1761674808081,0.2,200.33,200.32,50.15874294]
["bitfinex","SOLUSD",1761674817305,0.2,200.33,200.32,46.92]
["bitfinex","SOLUSD",1761674817602,0.2,200.33,200.32,50.15874294]
["bitfinex","SOLUSD",1761674820006,0.2,200.33,200.32,55.15075571]
["bitfinex","SOLUSD",1761674821985,0.2,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761674822183,0.2,200.39,200.38,3.23874294]
["bitfinex","SOLUSD",1761674822393,0.2,200.39,200.38,3.95874294]
["bitfinex","SOLUSD",1761674823591,0.2,200.39,200.38,8.94926095]
["bitfinex","SOLUSD",1761674823786,0.2,200.39,200.38,12.18800389]
["bitfinex","SOLUSD",1761674824197,0.2,200.39,200.38,26.83874294]
["bitfinex","SOLUSD",1761674825583,0.2,200.39,200.38,3.95874294]
["bitfinex","SOLUSD",1761674825793,0.2,200.39,200.38,12.18800389]
["bitfinex","SOLUSD",1761674826684,0.2,200.44,200.4,22.88]
["bitfinex","SOLUSD",1761674826882,0.2,200.44,200.43,3.23874294]
["bitfinex","SOLUSD",1761674827293,0.2,200.44,200.43,3.95874294]
["bitfinex","SOLUSD",1761674827902,0.2,200.44,200.43,26.83874294]
["bitfinex","SOLUSD",1761674828103,0.2,200.44,200.43,8.948016]
["bitfinex","SOLUSD",1761674828316,0.2,200.44,200.43,77.828016]
["bitfinex","SOLUSD",1761674830291,0.2,200.44,200.43,72.83874294]
["bitfinex","SOLUSD",1761674831017,0.2,200.44,200.43,77.828016]
["bitfinex","SOLUSD",1761674832703,0.2,200.44,200.43,54.948016]
["bitfinex","SOLUSD",1761674834019,0.2,200.44,200.43,49.95874294]
["bitfinex","SOLUSD",1761674834327,0.2,200.44,200.43,54.948016]
["bitfinex","SOLUSD",1761674834898,0.2,200.5,200.46,22.88]
["bitfinex","SOLUSD",1761674835107,0.2,200.5,200.49,3.23874294]
["bitfinex","SOLUSD",1761674835406,0.89,200.5,200.49,3.23874294]
["bitfinex","SOLUSD",1761674835800,0.89,200.5,200.49,2.06851552]
["bitfinex","SOLUSD",1761674836196,0.2,200.5,200.49,2.75851552]
["bitfinex","SOLUSD",1761674836406,0.2,200.5,200.49,71.63851552]
["bitfinex","SOLUSD",1761674836903,0.2,200.5,200.49,84.90035753]
["bitfinex","SOLUSD",1761674837128,0.2,200.5,200.49,79.9125776]
["bitfinex","SOLUSD",1761674838011,0.2,200.5,200.49,71.63851552]
["bitfinex","SOLUSD",1761674839714,5.87753117,200.5,200.49,68.88]
["bitfinex","SOLUSD",1761674840099,5.87753117,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674841410,0.2,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674841932,5.18753117,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674842435,5.88753117,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674843025,0.2,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674844127,0.9,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674844510,5.88753117,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674845829,0.2,200.5,200.49,71.63851552]
["bitfinex","SOLUSD",1761674846137,0.2,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674846924,0.2,200.5,200.49,71.63851552]
["bitfinex","SOLUSD",1761674848207,0.2,200.5,200.49,69.57]
["bitfinex","SOLUSD",1761674848408,0.2,200.5,200.49,71.63851552]
["bitfinex","SOLUSD",1761674849108,0.2,200.5,200.49,70.94851552]
["bitfinex","SOLUSD",1761674849614,0.2,200.5,200.49,71.63851552]
["bitfinex","SOLUSD",1761674854228,0.2,200.52,200.49,94.68918522]
["bitfinex","SOLUSD",1761674854436,0.2,200.54,200.53,24.94851552]
["bitfinex","SOLUSD",1761674854616,0.2,200.54,200.53,70.94851552]
["bitfinex","SOLUSD",1761674854820,0.2,200.54,200.53,69.57]
["bitfinex","SOLUSD",1761674855023,0.2,200.54,200.53,71.63851552]
["bitfinex","SOLUSD",1761674856339,0.2,200.54,200.53,69.57]
["bitfinex","SOLUSD",1761674856523,0.2,200.54,200.53,71.63851552]
["bitfinex","SOLUSD",1761674863419,0.2,200.54,200.53,69.57]
["bitfinex","SOLUSD",1761674863734,0.2,200.54,200.53,71.63851552]
["bitfinex","SOLUSD",1761674863936,0.2,200.58,200.57,2.06851552]
["bitfinex","SOLUSD",1761674864334,5.18555608,200.58,200.57,2.06851552]
["bitfinex","SOLUSD",1761674865529,0.2,200.58,200.57,25.63851552]
["bitfinex","SOLUSD",1761674867629,0.2,200.58,200.57,2.75851552]
["bitfinex","SOLUSD",1761674871327,4.98486485,200.61,200.58,45.5]
["bitfinex","SOLUSD",1761674871534,5.68486485,200.61,200.6,2.06851552]
["bitfinex","SOLUSD",1761674871727,4.98486485,200.61,200.6,2.06851552]
["bitfinex","SOLUSD",1761674872045,17.44451329,200.64,200.6,2.06851552]
["bitfinex","SOLUSD",1761674872254,0.69,200.62,200.6,2.06851552]
["bitfinex","SOLUSD",1761674872753,0.69,200.62,200.61,2.06851552]
["bitfinex","SOLUSD",1761674874452,4.98479637,200.61,200.58,46.0]
["bitfinex","SOLUSD",1761674874655,4.98479637,200.61,200.6,2.06851552]
["bitfinex","SOLUSD",1761674874868,5.67459513,200.62,200.6,2.06851552]
["bitfinex","SOLUSD",1761674875155,5.67410623,200.64,200.6,47.36851552]
["bitfinex","SOLUSD",1761674875339,5.67410623,200.64,200.6,48.06851552]
["bitfinex","SOLUSD",1761674875542,0.69,200.64,200.6,48.06851552]
["bitfinex","SOLUSD",1761674876148,0.69,200.64,200.6,54.27406208]
["bitfinex","SOLUSD",1761674876375,0.69,200.64,200.63,2.06851552]
["bitfinex","SOLUSD",1761674876542,0.69,200.64,200.63,47.36851552]
["bitfinex","SOLUSD",1761674877457,5.67405121,200.64,200.63,47.36851552]
["bitfinex","SOLUSD",1761674880034,5.67405121,200.64,200.63,45.3]
["bitfinex","SOLUSD",1761674880240,5.67405121,200.64,200.63,47.36851552]
["bitfinex","SOLUSD",1761674881047,4.98405121,200.64,200.63,47.36851552]
["bitfinex","SOLUSD",1761674881256,5.67405121,200.64,200.63,47.36851552]
["bitfinex","SOLUSD",1761674881466,4.98405121,200.64,200.63,47.36851552]
["bitfinex","SOLUSD",1761674881651,4.98383729,200.65,200.63,48.06851552]
["bitfinex","SOLUSD",1761674881852,0.2,200.66,200.64,2.06851552]
["bitfinex","SOLUSD",1761674881853,5.18359962,200.66,200.64,2.06851552]
["bitfinex","SOLUSD",1761674882159,0.2,200.66,200.65,2.06851552]
["bitfinex","SOLUSD",1761674882536,5.18355427,200.66,200.65,2.06851552]
["bitfinex","SOLUSD",1761674883671,0.2,200.66,200.65,2.06851552]
["bitfinex","SOLUSD",1761674884142,5.18355427,200.66,200.63,45.3]
["bitfinex","SOLUSD",1761674884465,18.33243994,200.66,200.65,2.06851552]
["bitfinex","SOLUSD",1761674884645,5.87355427,200.66,200.65,2.06851552]
["bitfinex","SOLUSD",1761674884846,5.87355427,200.66,200.63,45.3]
["bitfinex","SOLUSD",1761674885047,5.87355427,200.66,200.65,2.06851552]
["bitfinex","SOLUSD",1761674885454,5.18355427,200.66,200.65,2.06851552]
["bitfinex","SOLUSD",1761674885875,5.87355427,200.66,200.65,47.36851552]
["bitfinex","SOLUSD",1761674886061,5.18355427,200.66,200.65,47.36851552]
["bitfinex","SOLUSD",1761674886745,0.2,200.66,200.65,48.06851552]
["bitfinex","SOLUSD",1761674887353,4.98187095,200.73,200.69,22.88]
["bitfinex","SOLUSD",1761674887676,0.2,200.74,200.7,38.7225776]
["bitfinex","SOLUSD",1761674887875,0.2,200.74,200.73,2.06851552]
["bitfinex","SOLUSD",1761674888958,0.2,200.74,200.72,0.71]
["bitfinex","SOLUSD",1761674889277,0.2,200.74,200.7,28.38]
["bitfinex","SOLUSD",1761674889278,5.18156819,200.74,200.7,29.09]
["bitfinex","SOLUSD",1761674889575,5.18156819,200.74,200.73,2.06851552]
["bitfinex","SOLUSD",1761674890165,0.2,200.74,200.73,2.77851552]
["bitfinex","SOLUSD",1761674890979,0.2,200.74,200.73,25.65851552]
["bitfinex","SOLUSD",1761674891158,0.2,200.74,200.73,30.64033189]
["bitfinex","SOLUSD",1761674891482,0.2,200.74,200.73,54.03851552]
["bitfinex","SOLUSD",1761674891858,0.2,200.74,200.73,51.97]
["bitfinex","SOLUSD",1761674892064,0.2,200.74,200.73,54.03851552]
["bitfinex","SOLUSD",1761674892261,0.91,200.74,200.71,45.0]
["bitfinex","SOLUSD",1761674892476,5.89156819,200.74,200.73,2.06851552]
["bitfinex","SOLUSD",1761674892684,5.89156819,200.74,200.73,47.06851552]
["bitfinex","SOLUSD",1761674892685,5.18156819,200.74,200.73,47.06851552]
["bitfinex","SOLUSD",1761674892986,5.89156819,200.74,200.73,45.0]
["bitfinex","SOLUSD",1761674893151,5.89156819,200.74,200.73,47.06851552]
["bitfinex","SOLUSD",1761674895079,5.18156819,200.74,200.73,47.06851552]
["bitfinex","SOLUSD",1761674895277,5.89156819,200.74,200.73,47.06851552]
["bitfinex","SOLUSD",1761674895778,5.89156819,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674895981,0.91,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674896188,5.89156819,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674896980,0.91,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674897152,0.2,200.74,200.73,48.93453275]
["bitfinex","SOLUSD",1761674897358,0.2,200.74,200.73,45.0]
["bitfinex","SOLUSD",1761674897585,0.2,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674897781,5.18156819,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674898760,0.2,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674899291,5.89156819,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674899467,5.18156819,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674900078,5.18156819,200.74,200.73,45.0]
["bitfinex","SOLUSD",1761674900263,5.18156819,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674900683,0.2,200.74,200.73,48.22453275]
["bitfinex","SOLUSD",1761674900886,0.2,200.74,200.73,48.93453275]
["bitfinex","SOLUSD",1761674901981,0.2,200.74,200.73,26.81453275]
["bitfinex","SOLUSD",1761674902281,0.2,200.74,200.73,31.79634912]
["bitfinex","SOLUSD",1761674902453,0.2,200.74,200.73,26.81453275]
["bitfinex","SOLUSD",1761674902884,0.2,200.74,200.73,55.17453275]
["bitfinex","SOLUSD",1761674903182,5.87156819,200.74,200.73,22.88]
["bitfinex","SOLUSD",1761674903484,5.87156819,200.74,200.73,26.10453275]
["bitfinex","SOLUSD",1761674903790,5.18156819,200.74,200.73,26.10453275]
["bitfinex","SOLUSD",1761674904791,0.2,200.74,200.73,26.82453275]
["bitfinex","SOLUSD",1761674905478,0.2,200.74,200.73,31.80634912]
["bitfinex","SOLUSD",1761674906404,0.2,200.74,200.73,77.40634912]
["bitfinex","SOLUSD",1761674907793,0.2,200.74,200.73,72.42453275]
["bitfinex","SOLUSD",1761674908892,0.2,200.74,200.73,77.40634912]
["bitfinex","SOLUSD",1761674909893,0.2,200.74,200.73,158.62634912]
["bitfinex","SOLUSD",1761674910464,0.2,200.78,200.76,22.88]
["bitfinex","SOLUSD",1761674910681,0.2,200.78,200.77,3.22453275]
["bitfinex","SOLUSD",1761674910986,0.2,200.78,200.77,3.94453275]
["bitfinex","SOLUSD",1761674911790,0.2,200.78,200.77,49.54453275]
["bitfinex","SOLUSD",1761674914065,0.2,200.78,200.77,54.52535657]
["bitfinex","SOLUSD",1761674914474,0.2,200.78,200.77,49.54453275]
["bitfinex","SOLUSD",1761674914869,5.87057575,200.78,200.77,48.82453275]
["bitfinex","SOLUSD",1761674915068,0.2,200.78,200.77,82.88535657]
["bitfinex","SOLUSD",1761674915279,0.2,200.78,200.77,77.90453275]
["bitfinex","SOLUSD",1761674915501,0.2,200.78,200.77,82.88535657]
["bitfinex","SOLUSD",1761674915801,0.2,200.78,200.77,77.90453275]
["bitfinex","SOLUSD",1761674916672,0.89,200.78,200.7,46.32]
["bitfinex","SOLUSD",1761674916885,0.69,200.77,200.75,3.22453275]
["bitfinex","SOLUSD",1761674917275,4.98107192,200.76,200.75,3.22453275]
["bitfinex","SOLUSD",1761674917664,5.67107192,200.76,200.75,3.22453275]
["bitfinex","SOLUSD",1761674918089,5.18071783,200.78,200.75,3.22453275]
["bitfinex","SOLUSD",1761674918294,0.69,200.77,200.71,96.84]
["bitfinex","SOLUSD",1761674918479,0.69,200.77,200.73,3.22453275]
["bitfinex","SOLUSD",1761674919381,4.98107192,200.76,200.74,3.22453275]
["bitfinex","SOLUSD",1761674919769,5.67107192,200.76,200.74,3.22453275]
["bitfinex","SOLUSD",1761674920377,4.98107192,200.76,200.74,3.22453275]
["bitfinex","SOLUSD",1761674920576,5.67107192,200.76,200.74,3.22453275]
["bitfinex","SOLUSD",1761674920776,4.98107192,200.76,200.74,3.22453275]
["bitfinex","SOLUSD",1761674920981,0.69,200.75,200.74,3.22453275]
["bitfinex","SOLUSD",1761674921192,0.69,200.75,200.73,3.22453275]
["bitfinex","SOLUSD",1761674921872,4.98156819,200.74,200.73,22.88]
["bitfinex","SOLUSD",1761674922176,0.69,200.75,200.73,22.88]
["bitfinex","SOLUSD",1761674922377,0.69,200.76,200.73,26.10453275]
["bitfinex","SOLUSD",1761674922680,0.69,200.76,200.74,3.22453275]
["bitfinex","SOLUSD",1761674923198,0.69,200.76,200.73,22.88]
["bitfinex","SOLUSD",1761674923414,4.98132004,200.75,200.74,3.22453275]
["bitfinex","SOLUSD",1761674923775,4.98108897,200.76,200.74,3.22453275]
["bitfinex","SOLUSD",1761674923974,4.98108897,200.76,200.75,3.22453275]
["bitfinex","SOLUSD",1761674924197,4.98084492,200.77,200.75,3.22453275]
["bitfinex","SOLUSD",1761674924399,5.67084492,200.77,200.75,3.22453275]
["bitfinex","SOLUSD",1761674924587,4.98084492,200.77,200.76,3.22453275]
["bitfinex","SOLUSD",1761674924782,5.18060942,200.78,200.76,3.22453275]
["bitfinex","SOLUSD",1761674925080,0.2,200.78,200.74,32.66882769]
["bitfinex","SOLUSD",1761674925288,0.2,200.78,200.77,3.22453275]
["bitfinex","SOLUSD",1761674926878,0.2,200.78,200.77,48.82453275]
["bitfinex","SOLUSD",1761674927773,0.2,200.79,200.78,9.78882769]
["bitfinex","SOLUSD",1761674927974,0.2,200.82,200.81,32.66882769]
["bitfinex","SOLUSD",1761674928207,0.55858367,200.84,200.81,64.27336044]
["bitfinex","SOLUSD",1761674928382,0.55858367,200.84,200.82,3.94453275]
["bitfinex","SOLUSD",1761674928979,0.2,200.9,200.85,22.88]
["bitfinex","SOLUSD",1761674929199,0.2,200.9,200.89,3.22453275]
["bitfinex","SOLUSD",1761674929395,0.89,200.9,200.89,3.22453275]
["bitfinex","SOLUSD",1761674929696,0.2,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674929902,0.89,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674931498,5.86760079,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674931791,0.89,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674932983,0.2,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674933280,0.88,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674933589,0.2,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674933791,0.2,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674934302,0.88,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674934507,0.2,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674937093,0.2,200.9,200.89,26.57617341]
["bitfinex","SOLUSD",1761674938796,0.88,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674939107,5.85760079,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674939900,0.88,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674940100,0.2,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674940507,0.2,200.9,200.89,1.14164066]
["bitfinex","SOLUSD",1761674940813,0.2,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674943598,0.2,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674943925,0.88,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674944106,0.2,200.9,200.89,3.69617341]
["bitfinex","SOLUSD",1761674944509,0.2,200.9,200.89,49.29617341]
["bitfinex","SOLUSD",1761674945889,5.85760079,200.9,200.89,46.07164066]
["bitfinex","SOLUSD",1761674952623,34.27760079,200.9,200.89,46.07164066]
["bitfinex","SOLUSD",1761674953423,34.27760079,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674953919,34.41976236,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761674956157,34.41976236,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1761674956462,0.14216157,200.85,200.78,2.06138673]
["bitfinex","SOLUSD",1761674956611,2.2035483,200.82,200.74,2.06138673]
["bitfinex","SOLUSD",1761674957010,2.2035483,200.82,200.7,45.6]
["bitfinex","SOLUSD",1761674957011,2.2035483,200.8,200.73,2.06138673]
["bitfinex","SOLUSD",1761674957239,46.55114696,200.79,200.73,2.06138673]
["bitfinex","SOLUSD",1761674957731,0.68,200.78,200.72,24.94138673]
["bitfinex","SOLUSD",1761674957930,0.68,200.78,200.69,9.78882769]
["bitfinex","SOLUSD",1761674958127,0.14216157,200.77,200.71,2.06138673]
["bitfinex","SOLUSD",1761674958634,0.68,200.76,200.72,2.06138673]
["bitfinex","SOLUSD",1761674958834,28.46,200.75,200.72,2.06138673]
["bitfinex","SOLUSD",1761674959337,0.68,200.74,200.72,2.06138673]
["bitfinex","SOLUSD",1761674960736,28.46,200.73,200.72,2.06138673]
["bitfinex","SOLUSD",1761674960935,28.46,200.73,200.68,22.88]
["bitfinex","SOLUSD",1761674961125,4.98231278,200.71,200.69,2.06138673]
["bitfinex","SOLUSD",1761674961337,5.66231278,200.71,200.69,2.06138673]
["bitfinex","SOLUSD",1761674961928,0.68,200.71,200.69,2.06138673]
["bitfinex","SOLUSD",1761674962632,4.98209027,200.72,200.69,2.06138673]
["bitfinex","SOLUSD",1761674962853,4.98209027,200.72,200.7,2.06138673]
["bitfinex","SOLUSD",1761674963643,5.65209027,200.72,200.7,2.06138673]
["bitfinex","SOLUSD",1761674964346,5.65209027,200.72,200.7,45.6]
["bitfinex","SOLUSD",1761674964347,0.67,200.71,200.7,45.6]
["bitfinex","SOLUSD",1761674964736,0.67,200.71,200.64,9.78882769]
["bitfinex","SOLUSD",1761674964737,0.67,200.71,200.64,0.71]
["bitfinex","SOLUSD",1761674964932,2.2035483,200.7,200.63,2.16138673]
["bitfinex","SOLUSD",1761674965250,0.14216157,200.68,200.63,0.1]
["bitfinex","SOLUSD",1761674965656,0.67,200.67,200.63,0.1]
["bitfinex","SOLUSD",1761674966148,4.98355427,200.66,200.63,0.1]
["bitfinex","SOLUSD",1761674966342,28.46,200.65,200.63,0.1]
["bitfinex","SOLUSD",1761674966647,29.13,200.65,200.63,0.1]
["bitfinex","SOLUSD",1761674966853,28.46,200.67,200.64,2.77138673]
["bitfinex","SOLUSD",1761674967157,28.46,200.67,200.66,2.06138673]
["bitfinex","SOLUSD",1761674967839,28.46,200.7,200.66,2.77138673]
["bitfinex","SOLUSD",1761674968041,29.13,200.7,200.69,2.06138673]
["bitfinex","SOLUSD",1761674968245,29.13,200.7,200.68,2.06138673]
["bitfinex","SOLUSD",1761674970272,28.46,200.7,200.69,2.06138673]
["bitfinex","SOLUSD",1761674973653,14.95252573,200.74,200.69,2.06138673]
["bitfinex","SOLUSD",1761674973952,29.11,200.73,200.71,2.06138673]
["bitfinex","SOLUSD",1761674974169,29.11,200.73,200.7,2.06138673]
["bitfinex","SOLUSD",1761674974342,5.65206456,200.72,200.7,2.06138673]
["bitfinex","SOLUSD",1761674974541,5.65206456,200.72,200.69,45.6]
["bitfinex","SOLUSD",1761674974856,5.65206456,200.72,200.7,2.06138673]
["bitfinex","SOLUSD",1761674975081,4.98206456,200.72,200.71,2.06138673]
["bitfinex","SOLUSD",1761674975445,4.98206456,200.72,200.69,45.6]
["bitfinex","SOLUSD",1761674975755,29.11,200.71,200.69,47.66138673]
["bitfinex","SOLUSD",1761674976138,29.11,200.71,200.7,2.06138673]
["bitfinex","SOLUSD",1761674976339,4.98184986,200.73,200.7,2.06138673]
["bitfinex","SOLUSD",1761674976663,28.44,200.72,200.71,2.06138673]
["bitfinex","SOLUSD",1761674976848,0.14216157,200.76,200.71,2.06138673]
["bitfinex","SOLUSD",1761674976849,0.67,200.77,200.71,47.66138673]
["bitfinex","SOLUSD",1761674977163,28.46,200.76,200.75,2.06138673]
["bitfinex","SOLUSD",1761674977577,29.13,200.76,200.75,2.06138673]
["bitfinex","SOLUSD",1761674978066,34.11107192,200.76,200.74,2.06138673]
["bitfinex","SOLUSD",1761674978238,28.46,200.75,200.73,2.06138673]
["bitfinex","SOLUSD",1761674978441,28.46,200.75,200.74,2.06138673]
["bitfinex","SOLUSD",1761674979363,33.44132004,200.75,200.74,47.66138673]
["bitfinex","SOLUSD",1761674980456,34.11132004,200.75,200.74,47.66138673]
["bitfinex","SOLUSD",1761674980771,28.46,200.75,200.74,47.66138673]
["bitfinex","SOLUSD",1761674981352,5.65106833,200.77,200.74,47.66138673]
["bitfinex","SOLUSD",1761674981665,28.46,200.76,200.75,2.06138673]
["bitfinex","SOLUSD",1761674982662,28.46,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674983472,28.46,200.76,200.7,24.94138673]
["bitfinex","SOLUSD",1761674983473,0.14216157,200.75,200.7,24.94138673]
["bitfinex","SOLUSD",1761674983653,0.81216157,200.75,200.7,24.94138673]
["bitfinex","SOLUSD",1761674983966,0.81216157,200.75,200.71,2.06138673]
["bitfinex","SOLUSD",1761674984148,0.81216157,200.75,200.72,2.06138673]
["bitfinex","SOLUSD",1761674984349,0.81216157,200.75,200.71,2.06138673]
["bitfinex","SOLUSD",1761674984557,0.81216157,200.75,200.7,24.94138673]
["bitfinex","SOLUSD",1761674984752,0.81216157,200.75,200.71,2.06138673]
["bitfinex","SOLUSD",1761674984958,4.98156819,200.74,200.71,2.06138673]
["bitfinex","SOLUSD",1761674985159,28.46,200.73,200.71,2.06138673]
["bitfinex","SOLUSD",1761674985360,5.65156819,200.74,200.72,2.06138673]
["bitfinex","SOLUSD",1761674985570,28.46,200.73,200.72,2.06138673]
["bitfinex","SOLUSD",1761674985764,4.98082382,200.77,200.72,2.06138673]
["bitfinex","SOLUSD",1761674985968,28.46,200.76,200.75,2.06138673]
["bitfinex","SOLUSD",1761674987377,33.44107192,200.76,200.75,2.06138673]
["bitfinex","SOLUSD",1761674988677,4.98082382,200.77,200.75,47.66138673]
["bitfinex","SOLUSD",1761674988985,28.46,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674990983,33.44107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674991277,4.98107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674991466,33.42107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674995481,28.44,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674995784,34.08107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674996160,33.42107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761674999487,34.08107192,200.76,200.75,45.6]
["bitfinex","SOLUSD",1761674999794,27.78462022,200.76,200.75,45.6]
["bitfinex","SOLUSD",1761675000387,40.23730003,200.76,200.71,47.66138673]
["bitfinex","SOLUSD",1761675000576,0.66,200.75,200.71,47.66138673]
["bitfinex","SOLUSD",1761675001291,0.66,200.75,200.71,45.6]
["bitfinex","SOLUSD",1761675001464,4.98156819,200.74,200.71,47.66138673]
["bitfinex","SOLUSD",1761675001789,28.44,200.73,200.71,47.66138673]
["bitfinex","SOLUSD",1761675002307,28.44,200.73,200.72,2.78138673]
["bitfinex","SOLUSD",1761675002462,4.98156819,200.74,200.72,2.78138673]
["bitfinex","SOLUSD",1761675002666,4.98107192,200.76,200.73,2.78138673]
["bitfinex","SOLUSD",1761675002976,4.98107192,200.76,200.75,2.06138673]
["bitfinex","SOLUSD",1761675003179,33.42107192,200.76,200.75,2.06138673]
["bitfinex","SOLUSD",1761675003361,33.42107192,200.76,200.75,5.773899]
["bitfinex","SOLUSD",1761675003568,4.98107192,200.76,200.75,5.773899]
["bitfinex","SOLUSD",1761675003887,33.42107192,200.76,200.75,5.773899]
["bitfinex","SOLUSD",1761675005096,33.42107192,200.76,200.75,3.71251227]
["bitfinex","SOLUSD",1761675005595,34.08107192,200.76,200.75,3.71251227]
["bitfinex","SOLUSD",1761675006196,34.08107192,200.76,200.75,49.31251227]
["bitfinex","SOLUSD",1761675006768,33.42107192,200.76,200.75,49.31251227]
["bitfinex","SOLUSD",1761675007090,33.42107192,200.76,200.75,51.373899]
["bitfinex","SOLUSD",1761675008093,33.40107192,200.76,200.75,51.373899]
["bitfinex","SOLUSD",1761675008394,33.40107192,200.76,200.75,49.31251227]
["bitfinex","SOLUSD",1761675008598,33.40107192,200.76,200.75,51.373899]
["bitfinex","SOLUSD",1761675010888,33.40107192,200.76,200.75,49.31251227]
["bitfinex","SOLUSD",1761675011080,33.40107192,200.76,200.75,51.373899]
["bitfinex","SOLUSD",1761675011524,33.40107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761675012302,13.11148867,200.78,200.75,47.66138673]
["bitfinex","SOLUSD",1761675012303,4.98082382,200.77,200.75,47.66138673]
["bitfinex","SOLUSD",1761675012598,28.42,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761675013793,33.40107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761675014096,4.98107192,200.76,200.75,48.38138673]
["bitfinex","SOLUSD",1761675014303,33.40107192,200.76,200.75,48.38138673]
["bitfinex","SOLUSD",1761675014479,33.40107192,200.76,200.75,47.66138673]
["bitfinex","SOLUSD",1761675015173,33.40107192,200.76,200.75,45.6]
["bitfinex","SOLUSD",1761675015393,46.6759133,200.76,200.71,2.06138673]
["bitfinex","SOLUSD",1761675015700,0.82216157,200.75,200.71,2.06138673]
["bitfinex","SOLUSD",1761675016799,4.98156819,200.74,200.71,2.06138673]
["bitfinex","SOLUSD",1761675016994,28.42,200.73,200.71,2.06138673]
["bitfinex","SOLUSD",1761675017193,29.1,200.73,200.71,2.06138673]
["bitfinex","SOLUSD",1761675017680,28.42,200.73,200.71,3.22541986]
["bitfinex","SOLUSD",1761675017887,28.42,200.73,200.72,3.22541986]
["bitfinex","SOLUSD",1761675018900,33.40181637,200.73,200.71,3.22541986]
["bitfinex","SOLUSD",1761675019109,34.08181637,200.73,200.72,3.22541986]
["bitfinex","SOLUSD",1761675019292,34.08181637,200.73,200.69,22.88]
["bitfinex","SOLUSD",1761675019602,0.68,200.72,200.66,4.13550277]
["bitfinex","SOLUSD",1761675019791,0.68,200.72,200.65,3.22541986]
["bitfinex","SOLUSD",1761675019792,3.22541986,200.71,200.65,3.22541986]
["bitfinex","SOLUSD",1761675020003,29.08,200.7,200.65,3.22541986]
["bitfinex","SOLUSD",1761675020204,29.08,200.7,200.66,22.88]
["bitfinex","SOLUSD",1761675020394,0.68,200.69,200.66,22.88]
["bitfinex","SOLUSD",1761675020590,0.68,200.69,200.66,26.10541986]
["bitfinex","SOLUSD",1761675021104,4.9830576,200.68,200.64,0.72]
["bitfinex","SOLUSD",1761675021286,4.9830576,200.68,200.65,3.22541986]
["bitfinex","SOLUSD",1761675021805,0.71,200.67,200.65,3.22541986]
["bitfinex","SOLUSD",1761675022009,0.71,200.67,200.65,48.82541986]
["bitfinex","SOLUSD",1761675022502,28.42,200.67,200.65,48.82541986]
["bitfinex","SOLUSD",1761675022801,28.42,200.67,200.66,3.22541986]
["bitfinex","SOLUSD",1761675023002,33.40330592,200.67,200.66,3.22541986]
["bitfinex","SOLUSD",1761675026790,33.40330592,200.67,200.66,48.82541986]
["bitfinex","SOLUSD",1761675028412,28.42,200.67,200.66,48.82541986]
["bitfinex","SOLUSD",1761675030794,4.98283434,200.69,200.66,49.48541986]
["bitfinex","SOLUSD",1761675031130,33.3828093,200.69,200.68,3.22541986]
["bitfinex","SOLUSD",1761675031802,28.4,200.7,200.68,3.22541986]
["bitfinex","SOLUSD",1761675032014,28.4,200.7,200.69,3.22541986]
["bitfinex","SOLUSD",1761675032324,29.11,200.7,200.69,3.22541986]
["bitfinex","SOLUSD",1761675032523,29.11,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675033321,28.4,200.7,200.69,45.6]
["bitfinex","SOLUSD",1761675033624,28.4,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675033828,33.38256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675034031,34.09256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675034521,33.38256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675035025,4.98256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675035328,33.38256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675035804,33.38256103,200.7,200.69,45.6]
["bitfinex","SOLUSD",1761675035998,33.38256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675037110,5.69256103,200.7,200.69,45.6]
["bitfinex","SOLUSD",1761675037305,33.38256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675038024,4.98231278,200.71,200.69,48.82541986]
["bitfinex","SOLUSD",1761675038206,28.4,200.7,200.69,45.6]
["bitfinex","SOLUSD",1761675038407,28.4,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675039728,33.38256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675040112,34.09256103,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675040521,46.54896362,200.7,200.66,3.22541986]
["bitfinex","SOLUSD",1761675040719,0.71,200.69,200.66,3.22541986]
["bitfinex","SOLUSD",1761675041551,0.71,200.69,200.65,3.22541986]
["bitfinex","SOLUSD",1761675041705,17.44070161,200.68,200.64,3.22541986]
["bitfinex","SOLUSD",1761675041902,28.4,200.67,200.64,3.22541986]
["bitfinex","SOLUSD",1761675042104,29.11,200.67,200.64,3.22541986]
["bitfinex","SOLUSD",1761675042327,0.71,200.66,200.64,3.22541986]
["bitfinex","SOLUSD",1761675042530,29.11,200.67,200.65,3.22541986]
["bitfinex","SOLUSD",1761675042831,29.11,200.67,200.66,3.22541986]
["bitfinex","SOLUSD",1761675043430,29.11,200.67,200.65,3.22541986]
["bitfinex","SOLUSD",1761675043931,4.98355427,200.66,200.65,3.22541986]
["bitfinex","SOLUSD",1761675044825,28.4,200.67,200.63,22.98]
["bitfinex","SOLUSD",1761675045028,28.4,200.67,200.66,3.22541986]
["bitfinex","SOLUSD",1761675046509,33.38330592,200.67,200.66,3.22541986]
["bitfinex","SOLUSD",1761675047216,28.4,200.67,200.66,48.82541986]
["bitfinex","SOLUSD",1761675048131,4.98315351,200.68,200.66,49.48541986]
["bitfinex","SOLUSD",1761675048320,33.38315351,200.68,200.67,3.88541986]
["bitfinex","SOLUSD",1761675048643,28.4,200.68,200.67,3.22541986]
["bitfinex","SOLUSD",1761675048846,33.3830576,200.68,200.67,3.22541986]
["bitfinex","SOLUSD",1761675051341,28.4,200.68,200.67,3.22541986]
["bitfinex","SOLUSD",1761675052135,28.4,200.68,200.67,3.89541986]
["bitfinex","SOLUSD",1761675052635,0.69,200.74,200.67,54.47872578]
["bitfinex","SOLUSD",1761675052837,4.98181637,200.73,200.68,3.22541986]
["bitfinex","SOLUSD",1761675053038,0.14216157,200.71,200.67,45.6]
["bitfinex","SOLUSD",1761675053220,3.86027327,200.71,200.67,45.6]
["bitfinex","SOLUSD",1761675053536,0.69,200.7,200.67,45.6]
["bitfinex","SOLUSD",1761675053735,28.4,200.69,200.67,45.6]
["bitfinex","SOLUSD",1761675054234,29.09,200.69,200.67,48.82541986]
["bitfinex","SOLUSD",1761675055440,34.07304599,200.69,200.67,48.82541986]
["bitfinex","SOLUSD",1761675056423,34.07304599,200.69,200.68,3.22541986]
["bitfinex","SOLUSD",1761675057717,33.38304599,200.69,200.68,3.22541986]
["bitfinex","SOLUSD",1761675059136,33.38304599,200.69,200.68,48.82541986]
["bitfinex","SOLUSD",1761675059338,28.4,200.69,200.68,48.82541986]
["bitfinex","SOLUSD",1761675059524,28.4,200.69,200.68,49.49541986]
["bitfinex","SOLUSD",1761675060031,28.4,200.69,200.68,48.82541986]
["bitfinex","SOLUSD",1761675060720,28.4,200.7,200.68,49.49541986]
["bitfinex","SOLUSD",1761675060919,28.4,200.7,200.69,3.22541986]
["bitfinex","SOLUSD",1761675064853,28.4,200.7,200.69,48.82541986]
["bitfinex","SOLUSD",1761675066852,28.4,200.7,200.69,48.76541986]
["bitfinex","SOLUSD",1761675067263,33.38256103,200.7,200.69,45.54]
["bitfinex","SOLUSD",1761675067557,33.38256103,200.7,200.69,48.76541986]
["bitfinex","SOLUSD",1761675070366,37.95313746,200.7,200.69,45.54]
["bitfinex","SOLUSD",1761675070662,50.40954005,200.7,200.65,45.44]
["bitfinex","SOLUSD",1761675070862,4.42841486,200.69,200.65,48.66541986]
["bitfinex","SOLUSD",1761675071067,33.3830576,200.68,200.65,48.66541986]
["bitfinex","SOLUSD",1761675071259,34.0830576,200.68,200.65,48.66541986]
["bitfinex","SOLUSD",1761675071454,0.7,200.67,200.65,48.66541986]
["bitfinex","SOLUSD",1761675071656,28.4,200.66,200.65,48.66541986]
["bitfinex","SOLUSD",1761675072551,32.12880599,200.66,200.65,48.66541986]
["bitfinex","SOLUSD",1761675077460,32.12873861,200.66,200.65,48.66541986]
["bitfinex","SOLUSD",1761675077866,32.12873861,200.66,200.65,47.5054008]
["bitfinex","SOLUSD",1761675078259,32.12873861,200.66,200.65,48.1854008]
["bitfinex","SOLUSD",1761675078767,3.72873861,200.66,200.65,47.5054008]
["bitfinex","SOLUSD",1761675078974,8.71229288,200.66,200.65,47.5054008]
["bitfinex","SOLUSD",1761675079554,3.72873861,200.66,200.65,47.5054008]
["bitfinex","SOLUSD",1761675082675,9.41229288,200.66,200.65,45.44]
["bitfinex","SOLUSD",1761675084878,9.41229288,200.66,200.63,45.54]
["bitfinex","SOLUSD",1761675085069,32.82873861,200.65,200.63,45.54]
["bitfinex","SOLUSD",1761675085265,29.1,200.65,200.63,45.54]
["bitfinex","SOLUSD",1761675085572,28.4,200.65,200.64,2.0654008]
["bitfinex","SOLUSD",1761675085876,28.4,200.65,200.64,2.7554008]
["bitfinex","SOLUSD",1761675086084,4.98333374,200.67,200.64,2.7554008]
["bitfinex","SOLUSD",1761675086379,32.12758594,200.66,200.65,2.0654008]
["bitfinex","SOLUSD",1761675086764,32.82758594,200.66,200.65,2.0654008]
["bitfinex","SOLUSD",1761675087663,32.12758594,200.66,200.65,2.0654008]
["bitfinex","SOLUSD",1761675087865,37.11114021,200.66,200.65,2.0654008]
["bitfinex","SOLUSD",1761675088383,37.11114021,200.66,200.65,47.5054008]
["bitfinex","SOLUSD",1761675090468,32.12758594,200.66,200.65,47.5054008]
["bitfinex","SOLUSD",1761675090870,13.15704235,200.69,200.65,48.1954008]
["bitfinex","SOLUSD",1761675090871,4.98282417,200.69,200.65,48.1954008]
["bitfinex","SOLUSD",1761675091177,32.82652495,200.68,200.65,46.13]
["bitfinex","SOLUSD",1761675091358,28.4,200.68,200.66,0.69]
["bitfinex","SOLUSD",1761675091564,28.4,200.68,200.65,45.44]
["bitfinex","SOLUSD",1761675091565,29.1,200.68,200.65,45.44]
["bitfinex","SOLUSD",1761675092097,28.4,200.68,200.67,2.0654008]
["bitfinex","SOLUSD",1761675092271,32.12651035,200.68,200.67,2.0654008]
["bitfinex","SOLUSD",1761675092763,4.98262255,200.7,200.67,2.7554008]
["bitfinex","SOLUSD",1761675092969,28.4,200.69,200.67,0.69]
["bitfinex","SOLUSD",1761675093166,28.4,200.69,200.68,2.0654008]
["bitfinex","SOLUSD",1761675094165,28.4,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675094377,28.4,200.69,200.68,48.1954008]
["bitfinex","SOLUSD",1761675095091,28.4,200.71,200.68,48.1954008]
["bitfinex","SOLUSD",1761675095294,3.72603855,200.7,200.68,46.13]
["bitfinex","SOLUSD",1761675095799,28.4,200.71,200.68,46.13]
["bitfinex","SOLUSD",1761675095983,3.72591268,200.7,200.68,46.13]
["bitfinex","SOLUSD",1761675096493,3.72591268,200.7,200.69,2.0654008]
["bitfinex","SOLUSD",1761675096670,3.72591268,200.7,200.69,48.1954008]
["bitfinex","SOLUSD",1761675096867,4.98186865,200.73,200.69,48.1954008]
["bitfinex","SOLUSD",1761675096868,0.7,200.73,200.69,48.1954008]
["bitfinex","SOLUSD",1761675097077,3.7257146,200.72,200.69,48.1954008]
["bitfinex","SOLUSD",1761675097382,3.7257146,200.72,200.71,2.0654008]
["bitfinex","SOLUSD",1761675097862,3.7257146,200.72,200.71,24.9454008]
["bitfinex","SOLUSD",1761675098067,33.38163062,200.74,200.71,24.9454008]
["bitfinex","SOLUSD",1761675098269,3.72494205,200.73,200.71,68.32]
["bitfinex","SOLUSD",1761675099191,4.42494205,200.73,200.71,68.32]
["bitfinex","SOLUSD",1761675099390,4.42494205,200.73,200.72,2.0654008]
["bitfinex","SOLUSD",1761675099784,3.72494205,200.73,200.72,2.0654008]
["bitfinex","SOLUSD",1761675099989,8.70675842,200.73,200.72,2.0654008]
["bitfinex","SOLUSD",1761675100187,9.40675842,200.73,200.72,2.0654008]
["bitfinex","SOLUSD",1761675101369,9.40675842,200.73,200.71,45.44]
["bitfinex","SOLUSD",1761675101571,4.42323586,200.72,200.66,45.44]
["bitfinex","SOLUSD",1761675101777,32.80323586,200.71,200.67,2.0654008]
["bitfinex","SOLUSD",1761675101975,3.72323586,200.7,200.68,2.0654008]
["bitfinex","SOLUSD",1761675102175,4.42323586,200.7,200.68,2.0654008]
["bitfinex","SOLUSD",1761675102390,5.6828093,200.69,200.68,2.0654008]
["bitfinex","SOLUSD",1761675104302,5.6828093,200.69,200.66,45.44]
["bitfinex","SOLUSD",1761675104493,28.38,200.68,200.66,46.13]
["bitfinex","SOLUSD",1761675105506,28.38,200.68,200.66,45.44]
["bitfinex","SOLUSD",1761675105698,28.38,200.68,200.67,2.0654008]
["bitfinex","SOLUSD",1761675105898,33.3630576,200.68,200.67,2.0654008]
["bitfinex","SOLUSD",1761675107312,28.38,200.68,200.67,2.0654008]
["bitfinex","SOLUSD",1761675107612,4.98231278,200.71,200.67,2.0654008]
["bitfinex","SOLUSD",1761675107782,28.38,200.7,200.67,0.69]
["bitfinex","SOLUSD",1761675107985,28.38,200.7,200.69,2.0654008]
["bitfinex","SOLUSD",1761675109489,33.36231278,200.71,200.69,2.0654008]
["bitfinex","SOLUSD",1761675109702,28.38,200.71,200.7,2.7554008]
["bitfinex","SOLUSD",1761675109897,28.38,200.71,200.7,2.0654008]
["bitfinex","SOLUSD",1761675111315,33.36231278,200.71,200.7,2.0654008]
["bitfinex","SOLUSD",1761675111690,33.36231278,200.71,200.7,47.5054008]
["bitfinex","SOLUSD",1761675113320,4.98206456,200.72,200.7,47.5054008]
["bitfinex","SOLUSD",1761675113519,28.38,200.71,200.7,45.44]
["bitfinex","SOLUSD",1761675113834,28.38,200.71,200.7,47.5054008]
["bitfinex","SOLUSD",1761675115017,29.05,200.71,200.7,45.44]
["bitfinex","SOLUSD",1761675115424,34.03231278,200.71,200.7,45.44]
["bitfinex","SOLUSD",1761675116000,34.17447435,200.71,200.7,45.44]
["bitfinex","SOLUSD",1761675116829,37.89803965,200.71,200.7,45.44]
["bitfinex","SOLUSD",1761675117524,50.35382162,200.71,200.68,47.5054008]
["bitfinex","SOLUSD",1761675117700,0.67,200.7,200.68,47.5054008]
["bitfinex","SOLUSD",1761675117899,28.38,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675118320,28.38,200.69,200.68,45.44]
["bitfinex","SOLUSD",1761675118520,34.0328093,200.69,200.68,45.44]
["bitfinex","SOLUSD",1761675123006,28.38,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675123417,33.3628093,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675123926,28.38,200.69,200.68,48.2154008]
["bitfinex","SOLUSD",1761675124148,28.38,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675124311,33.3628093,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675127137,28.38,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675127313,33.3628093,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675127832,28.38,200.69,200.68,47.5054008]
["bitfinex","SOLUSD",1761675128834,4.982603,200.7,200.68,47.5054008]
["bitfinex","SOLUSD",1761675129033,33.362603,200.7,200.69,2.0654008]
["bitfinex","SOLUSD",1761675129214,28.38,200.7,200.69,48.1654008]
["bitfinex","SOLUSD",1761675129829,33.36233465,200.71,200.69,48.1654008]
["bitfinex","SOLUSD",1761675130034,28.38,200.71,200.7,2.7254008]
["bitfinex","SOLUSD",1761675130407,5.66155986,200.75,200.7,2.7254008]
["bitfinex","SOLUSD",1761675130613,32.10506543,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675130921,37.08663362,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675131120,37.08663362,200.74,200.71,46.1]
["bitfinex","SOLUSD",1761675131121,37.76663362,200.74,200.72,2.0654008]
["bitfinex","SOLUSD",1761675131321,34.04156819,200.74,200.72,2.0654008]
["bitfinex","SOLUSD",1761675132116,34.04156819,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675132318,37.76685191,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675132837,37.08685191,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675133333,33.36156819,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675134038,28.38,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675134233,33.36156819,200.74,200.73,2.0654008]
["bitfinex","SOLUSD",1761675135109,28.38,200.74,200.73,47.5054008]
["bitfinex","SOLUSD",1761675135642,28.38,200.74,200.73,48.1654008]
["bitfinex","SOLUSD",1761675135938,0.14216157,200.79,200.73,48.1654008]
["bitfinex","SOLUSD",1761675136129,32.10604118,200.78,200.77,2.0654008]
["bitfinex","SOLUSD",1761675136651,32.78604118,200.78,200.77,2.0654008]
["bitfinex","SOLUSD",1761675137240,37.76661693,200.78,200.77,2.0654008]
["bitfinex","SOLUSD",1761675138638,12.45066411,200.8,200.77,2.0654008]
["bitfinex","SOLUSD",1761675138639,4.98011297,200.8,200.77,48.1654008]
["bitfinex","SOLUSD",1761675138836,28.38,200.79,200.78,0.66]
["bitfinex","SOLUSD",1761675139048,0.68,200.84,200.78,46.1]
["bitfinex","SOLUSD",1761675139231,8.70228643,200.83,200.79,0.66]
["bitfinex","SOLUSD",1761675139426,28.38,200.82,200.79,0.66]
["bitfinex","SOLUSD",1761675140023,4.97882665,200.86,200.81,3.22130666]
["bitfinex","SOLUSD",1761675140223,13.21013435,200.92,200.82,0.66]
["bitfinex","SOLUSD",1761675140224,28.38,200.85,200.82,0.66]
["bitfinex","SOLUSD",1761675140420,28.38,200.87,200.82,51.07941445]
["bitfinex","SOLUSD",1761675140621,28.38,200.88,200.82,46.1]
["bitfinex","SOLUSD",1761675140845,28.38,200.88,200.83,0.66]
["bitfinex","SOLUSD",1761675141047,28.38,200.88,200.83,46.1]
["bitfinex","SOLUSD",1761675141346,28.38,200.88,200.87,3.22130666]
["bitfinex","SOLUSD",1761675142951,33.35809637,200.88,200.87,3.22130666]
["bitfinex","SOLUSD",1761675144050,33.33784857,200.89,200.87,3.92130666]
["bitfinex","SOLUSD",1761675144245,33.33784857,200.89,200.88,3.22130666]
["bitfinex","SOLUSD",1761675148751,33.33784857,200.89,200.86,0.7]
["bitfinex","SOLUSD",1761675149059,0.69,200.88,200.87,3.22130666]
["bitfinex","SOLUSD",1761675149264,45.78247,200.89,200.87,3.22130666]
["bitfinex","SOLUSD",1761675149856,45.78247,200.89,200.87,48.66130666]
["bitfinex","SOLUSD",1761675150834,46.47247,200.89,200.87,48.66130666]
["bitfinex","SOLUSD",1761675152453,45.78247,200.89,200.87,48.66130666]
["bitfinex","SOLUSD",1761675153443,45.78247,200.89,200.87,45.44]
["bitfinex","SOLUSD",1761675154834,46.47247,200.89,200.87,45.44]
["bitfinex","SOLUSD",1761675155431,0.83216157,200.88,200.87,45.44]
["bitfinex","SOLUSD",1761675155637,4.05346823,200.88,200.82,48.66130666]
["bitfinex","SOLUSD",1761675155954,28.36,200.87,200.82,48.66130666]
["bitfinex","SOLUSD",1761675156155,29.05,200.87,200.82,48.66130666]
["bitfinex","SOLUSD",1761675156452,0.69,200.86,200.8,3.22130666]
["bitfinex","SOLUSD",1761675156674,0.69,200.86,200.8,48.66130666]
["bitfinex","SOLUSD",1761675156841,0.69,200.86,200.8,49.36130666]
["bitfinex","SOLUSD",1761675157044,17.42593975,200.85,200.8,49.36130666]
["bitfinex","SOLUSD",1761675157359,28.36,200.84,200.8,49.36130666]
["bitfinex","SOLUSD",1761675157561,29.05,200.84,200.8,49.36130666]
["bitfinex","SOLUSD",1761675158057,29.05,200.84,200.81,3.22130666]
["bitfinex","SOLUSD",1761675159145,4.97933575,200.83,200.81,3.92130666]
["bitfinex","SOLUSD",1761675161763,4.97933575,200.83,200.82,3.22130666]
["bitfinex","SOLUSD",1761675164456,4.97933575,200.83,200.82,48.66130666]
["bitfinex","SOLUSD",1761675168552,4.97933575,200.83,200.82,45.44]
["bitfinex","SOLUSD",1761675168752,4.97933575,200.83,200.82,48.66130666]
["bitfinex","SOLUSD",1761675169342,4.97933575,200.83,200.82,45.44]
["bitfinex","SOLUSD",1761675170361,5.66933575,200.83,200.82,45.44]
["bitfinex","SOLUSD",1761675170943,4.97933575,200.83,200.82,45.44]
["bitfinex","SOLUSD",1761675175370,4.97933575,200.83,200.82,48.66130666]
["bitfinex","SOLUSD",1761675176693,4.97933575,200.83,200.82,49.32130666]
["bitfinex","SOLUSD",1761675177161,4.97933575,200.83,200.82,48.66130666]
["bitfinex","SOLUSD",1761675181297,4.97933575,200.83,200.82,49.32130666]
["bitfinex","SOLUSD",1761675184367,4.97933575,200.83,200.82,48.66130666]
["bitfinex","SOLUSD",1761675186898,4.97933575,200.83,200.82,49.32130666]
["bitfinex","SOLUSD",1761675188078,4.97933575,200.83,200.82,48.66130666]
["bitfinex","SOLUSD",1761675188799,0.14216157,200.88,200.82,48.66130666]
["bitfinex","SOLUSD",1761675188800,0.7,200.89,200.82,49.32130666]
["bitfinex","SOLUSD",1761675188965,0.7,200.89,200.87,3.22130666]
["bitfinex","SOLUSD",1761675188966,32.06399148,200.88,200.87,3.22130666]
["bitfinex","SOLUSD",1761675189295,32.06399148,200.88,200.87,48.66130666]
["bitfinex","SOLUSD",1761675189798,3.72399148,200.88,200.87,45.44]
["bitfinex","SOLUSD",1761675189968,3.72399148,200.88,200.87,48.66130666]
["bitfinex","SOLUSD",1761675190169,8.70208785,200.88,200.87,48.66130666]
["bitfinex","SOLUSD",1761675190483,9.40208785,200.88,200.87,45.44]
["bitfinex","SOLUSD",1761675190797,9.54424942,200.88,200.87,45.44]
["bitfinex","SOLUSD",1761675190999,12.76555608,200.88,200.87,45.44]
["bitfinex","SOLUSD",1761675191765,27.7083997,200.88,200.87,45.44]
["bitfinex","SOLUSD",1761675192299,0.14216157,200.87,200.79,23.54]
["bitfinex","SOLUSD",1761675192491,32.06399148,200.86,200.81,3.22130666]
["bitfinex","SOLUSD",1761675192788,3.72399148,200.85,200.81,3.22130666]
["bitfinex","SOLUSD",1761675192985,28.34,200.84,200.8,3.22130666]
["bitfinex","SOLUSD",1761675193186,29.04,200.84,200.8,3.22130666]
["bitfinex","SOLUSD",1761675193370,29.04,200.84,200.8,3.88130666]
["bitfinex","SOLUSD",1761675194572,4.97933575,200.83,200.8,0.66]
["bitfinex","SOLUSD",1761675194776,5.67933575,200.83,200.81,3.22130666]
["bitfinex","SOLUSD",1761675195095,4.97933575,200.83,200.81,3.22130666]
["bitfinex","SOLUSD",1761675195475,5.67933575,200.83,200.81,3.22130666]
["bitfinex","SOLUSD",1761675196378,4.97933575,200.83,200.81,3.22130666]
["bitfinex","SOLUSD",1761675196791,5.67933575,200.83,200.81,24.12130666]
["bitfinex","SOLUSD",1761675200391,4.97933575,200.83,200.82,3.22130666]
["bitfinex","SOLUSD",1761675201682,4.97933575,200.83,200.82,2.06208922]
["bitfinex","SOLUSD",1761675202483,4.97933575,200.83,200.82,22.96208922]
["bitfinex","SOLUSD",1761675203677,12.58787524,200.88,200.82,23.64208922]
["bitfinex","SOLUSD",1761675203978,32.92038299,200.87,200.84,2.06208922]
["bitfinex","SOLUSD",1761675204181,3.72822142,200.86,200.85,2.06208922]
["bitfinex","SOLUSD",1761675204974,9.41681347,200.86,200.85,2.06208922]
["bitfinex","SOLUSD",1761675205195,8.70681347,200.86,200.85,2.06208922]
["bitfinex","SOLUSD",1761675205587,8.70681347,200.86,200.84,2.74208922]
["bitfinex","SOLUSD",1761675205785,3.72822142,200.85,200.84,2.74208922]
["bitfinex","SOLUSD",1761675207008,8.70706135,200.85,200.84,2.74208922]
["bitfinex","SOLUSD",1761675207988,4.97784857,200.89,200.84,2.74208922]
["bitfinex","SOLUSD",1761675208193,4.97784857,200.89,200.87,2.06208922]
["bitfinex","SOLUSD",1761675208194,3.72791343,200.88,200.87,2.06208922]
["bitfinex","SOLUSD",1761675208394,3.72791343,200.88,200.87,22.96208922]
["bitfinex","SOLUSD",1761675209080,8.7060098,200.88,200.87,22.96208922]
["bitfinex","SOLUSD",1761675209286,8.7060098,200.88,200.87,20.9]
["bitfinex","SOLUSD",1761675209606,9.4160098,200.88,200.87,22.96208922]
["bitfinex","SOLUSD",1761675211206,9.4160098,200.88,200.87,20.9]
["bitfinex","SOLUSD",1761675213808,9.55817137,200.88,200.87,20.9]
["bitfinex","SOLUSD",1761675214003,0.14216157,200.86,200.78,0.68]
["bitfinex","SOLUSD",1761675214312,0.14216157,200.84,200.79,2.06208922]
["bitfinex","SOLUSD",1761675214481,4.43791343,200.83,200.79,2.06208922]
["bitfinex","SOLUSD",1761675214682,28.34,200.82,200.79,2.06208922]
["bitfinex","SOLUSD",1761675214910,3.72791343,200.81,200.79,2.06208922]
["bitfinex","SOLUSD",1761675215291,29.05,200.82,200.79,2.06208922]
["bitfinex","SOLUSD",1761675215694,5.68983168,200.81,200.79,2.06208922]
["bitfinex","SOLUSD",1761675216195,4.97983168,200.81,200.79,22.88]
["bitfinex","SOLUSD",1761675216399,5.68983168,200.81,200.79,22.88]
["bitfinex","SOLUSD",1761675216599,5.68983168,200.81,200.79,24.94208922]
["bitfinex","SOLUSD",1761675217104,27.02983168,200.82,200.79,2.06208922]
["bitfinex","SOLUSD",1761675217302,27.02983168,200.82,200.78,2.06208922]
["bitfinex","SOLUSD",1761675217909,27.02983168,200.82,200.78,2.74208922]
["bitfinex","SOLUSD",1761675218108,4.97983168,200.81,200.79,23.56]
["bitfinex","SOLUSD",1761675218311,4.97983168,200.81,200.79,22.88]
["bitfinex","SOLUSD",1761675218993,5.68983168,200.81,200.78,2.06208922]
["bitfinex","SOLUSD",1761675219413,0.71,200.8,200.78,5.2]
["bitfinex","SOLUSD",1761675219720,28.34,200.79,200.78,5.2]
["bitfinex","SOLUSD",1761675219929,33.3203277,200.79,200.78,5.2]
["bitfinex","SOLUSD",1761675220106,34.0303277,200.79,200.78,5.2]
["bitfinex","SOLUSD",1761675220309,33.3203277,200.79,200.78,5.2]
["bitfinex","SOLUSD",1761675220800,33.3203277,200.79,200.78,7.26208922]
["bitfinex","SOLUSD",1761675221617,28.34,200.79,200.78,7.94208922]
["bitfinex","SOLUSD",1761675223101,4.97983168,200.81,200.78,7.94208922]
["bitfinex","SOLUSD",1761675223309,28.34,200.8,200.79,2.06208922]
["bitfinex","SOLUSD",1761675223504,4.97983168,200.81,200.79,2.74208922]
["bitfinex","SOLUSD",1761675223724,33.31983168,200.81,200.8,2.06208922]
["bitfinex","SOLUSD",1761675224523,33.31983168,200.81,200.79,2.06208922]
["bitfinex","SOLUSD",1761675225604,33.31983168,200.81,200.79,2.74208922]
["bitfinex","SOLUSD",1761675225804,33.31983168,200.81,200.8,2.06208922]
["bitfinex","SOLUSD",1761675229210,28.34,200.81,200.8,2.06208922]
["bitfinex","SOLUSD",1761675229505,4.97937373,200.83,200.8,2.74208922]
["bitfinex","SOLUSD",1761675229821,33.31937373,200.83,200.82,2.06208922]
["bitfinex","SOLUSD",1761675230014,33.31937373,200.83,200.82,2.74208922]
["bitfinex","SOLUSD",1761675231301,33.31937373,200.83,200.82,0.68]
["bitfinex","SOLUSD",1761675231504,33.31937373,200.83,200.82,2.74208922]
["bitfinex","SOLUSD",1761675231828,28.34,200.83,200.82,2.74208922]
["bitfinex","SOLUSD",1761675232219,28.34,200.85,200.82,7.94208922]
["bitfinex","SOLUSD",1761675232530,28.34,200.85,200.84,2.06208922]
["bitfinex","SOLUSD",1761675232728,32.06110108,200.85,200.84,7.26208922]
["bitfinex","SOLUSD",1761675232926,32.06110108,200.85,200.84,7.94208922]
["bitfinex","SOLUSD",1761675233228,4.97809637,200.88,200.84,7.94208922]
["bitfinex","SOLUSD",1761675233409,32.06072306,200.87,200.85,0.68]
["bitfinex","SOLUSD",1761675233611,28.34,200.87,200.85,0.68]
["bitfinex","SOLUSD",1761675234131,33.31841053,200.87,200.85,0.68]
["bitfinex","SOLUSD",1761675234434,33.31841053,200.87,200.86,2.06208922]
["bitfinex","SOLUSD",1761675234607,0.68,200.86,200.84,5.2]
["bitfinex","SOLUSD",1761675234811,33.31841053,200.87,200.84,5.2]
["bitfinex","SOLUSD",1761675235012,33.31841053,200.87,200.84,5.88]
["bitfinex","SOLUSD",1761675236330,33.31841053,200.87,200.85,0.68]
["bitfinex","SOLUSD",1761675237731,33.31841053,200.87,200.85,5.88]
["bitfinex","SOLUSD",1761675239320,17.42341772,200.88,200.85,5.2]
["bitfinex","SOLUSD",1761675239520,32.06036544,200.87,200.85,5.2]
["bitfinex","SOLUSD",1761675239738,28.34,200.87,200.85,5.2]
["bitfinex","SOLUSD",1761675240316,28.34,200.87,200.85,5.88]
["bitfinex","SOLUSD",1761675241044,28.34,200.87,200.86,0.68]
["bitfinex","SOLUSD",1761675241209,4.97789555,200.89,200.86,2.74208922]
["bitfinex","SOLUSD",1761675241531,28.32,200.89,200.87,0.68]
["bitfinex","SOLUSD",1761675241732,33.2978928,200.89,200.87,0.68]
["bitfinex","SOLUSD",1761675242416,33.2978928,200.89,200.88,2.06208922]
["bitfinex","SOLUSD",1761675242929,33.2978928,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675243127,33.2978928,200.89,200.88,7.94208922]
["bitfinex","SOLUSD",1761675243637,33.2978928,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675243941,33.2978928,200.89,200.88,7.94208922]
["bitfinex","SOLUSD",1761675246637,33.2978928,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675247136,33.2978928,200.89,200.88,7.94208922]
["bitfinex","SOLUSD",1761675248338,28.32,200.89,200.88,7.94208922]
["bitfinex","SOLUSD",1761675249038,28.32,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675252028,33.29784857,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675253635,28.32,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675254142,28.32,200.89,200.88,7.95208922]
["bitfinex","SOLUSD",1761675254735,28.32,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675256847,33.29784857,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675257825,33.29784857,200.89,200.88,5.2]
["bitfinex","SOLUSD",1761675258024,33.29784857,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675258436,33.97784857,200.89,200.88,5.2]
["bitfinex","SOLUSD",1761675258635,33.97784857,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675258838,33.29784857,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675259354,28.32,200.89,200.88,7.95208922]
["bitfinex","SOLUSD",1761675260345,28.32,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675260747,28.32,200.89,200.88,7.95208922]
["bitfinex","SOLUSD",1761675261237,28.32,200.89,200.88,7.26208922]
["bitfinex","SOLUSD",1761675261856,28.32,200.89,200.88,8.41938761]
["bitfinex","SOLUSD",1761675263832,28.52,200.9,200.88,9.09938761]
["bitfinex","SOLUSD",1761675264034,28.52,200.9,200.89,3.89938761]
["bitfinex","SOLUSD",1761675266645,0.2,200.9,200.89,3.89938761]
["bitfinex","SOLUSD",1761675267060,0.2,200.9,200.89,9.09938761]
["bitfinex","SOLUSD",1761675272266,0.2,200.9,200.89,12.31877522]
["bitfinex","SOLUSD",1761675272645,0.2,200.9,200.89,9.09938761]
["bitfinex","SOLUSD",1761675276941,0.2,200.9,200.89,18.8882153]
["bitfinex","SOLUSD",1761675277142,0.2,200.9,200.89,55.38545148]
["bitfinex","SOLUSD",1761675277357,0.2,200.92,200.91,32.66882769]
["bitfinex","SOLUSD",1761675277666,0.2,200.92,200.91,35.8882153]
["bitfinex","SOLUSD",1761675277960,0.2,200.92,200.91,41.54556834]
["bitfinex","SOLUSD",1761675278146,0.2,200.92,200.91,38.32618073]
["bitfinex","SOLUSD",1761675278358,0.2,200.92,200.91,41.54556834]
["bitfinex","SOLUSD",1761675280848,0.2,200.92,200.91,36.5682153]
["bitfinex","SOLUSD",1761675281371,0.2,200.92,200.91,3.89938761]
["bitfinex","SOLUSD",1761675286171,0.2,200.92,200.91,3.21938761]
["bitfinex","SOLUSD",1761675286368,0.2,200.92,200.91,3.89938761]
["bitfinex","SOLUSD",1761675287366,0.2,200.92,200.91,8.87674065]
["bitfinex","SOLUSD",1761675287554,0.2,200.92,200.91,36.95674065]
["bitfinex","SOLUSD",1761675287874,0.2,200.92,200.91,46.74556834]
["bitfinex","SOLUSD",1761675288670,0.2,200.92,200.91,48.7365591]
["bitfinex","SOLUSD",1761675289473,0.2,200.93,200.92,32.66882769]
["bitfinex","SOLUSD",1761675289663,0.2,200.93,200.92,64.8682153]
["bitfinex","SOLUSD",1761675290481,0.2,200.93,200.92,71.83621228]
["bitfinex","SOLUSD",1761675292155,0.2,200.94,200.93,14.78882769]
["bitfinex","SOLUSD",1761675292368,0.2,200.94,200.93,23.54507291]
["bitfinex","SOLUSD",1761675292679,0.2,200.97,200.96,35.8882153]
["bitfinex","SOLUSD",1761675292880,0.2,200.97,200.96,64.8482153]
["bitfinex","SOLUSD",1761675293182,0.2,200.97,200.96,61.62882769]
["bitfinex","SOLUSD",1761675293376,0.2,200.97,200.96,64.1882153]
["bitfinex","SOLUSD",1761675293565,0.2,200.97,200.96,35.8882153]
["bitfinex","SOLUSD",1761675294177,0.2,200.97,200.96,36.5482153]
["bitfinex","SOLUSD",1761675294356,0.2,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675294683,0.2,200.97,200.94,28.3]
["bitfinex","SOLUSD",1761675294684,5.87588505,200.97,200.94,28.3]
["bitfinex","SOLUSD",1761675294856,5.17588505,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675295373,0.2,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675295674,5.87586704,200.97,200.93,4.9]
["bitfinex","SOLUSD",1761675295851,5.87586704,200.97,200.93,3.21938761]
["bitfinex","SOLUSD",1761675296052,0.7,200.96,200.91,3.21938761]
["bitfinex","SOLUSD",1761675296276,17.41726796,200.95,200.89,0.47164066]
["bitfinex","SOLUSD",1761675296465,17.41726796,200.95,200.91,3.21938761]
["bitfinex","SOLUSD",1761675296669,0.7,200.94,200.91,26.09938761]
["bitfinex","SOLUSD",1761675297062,0.7,200.94,200.92,3.21938761]
["bitfinex","SOLUSD",1761675297261,0.7,200.94,200.93,3.21938761]
["bitfinex","SOLUSD",1761675298485,5.67660993,200.94,200.93,3.21938761]
["bitfinex","SOLUSD",1761675299180,5.67660993,200.94,200.92,3.21938761]
["bitfinex","SOLUSD",1761675299379,0.7,200.93,200.91,26.09938761]
["bitfinex","SOLUSD",1761675299559,0.7,200.93,200.92,3.21938761]
["bitfinex","SOLUSD",1761675300979,4.97685761,200.93,200.92,3.21938761]
["bitfinex","SOLUSD",1761675301789,19.91190977,200.95,200.92,3.21938761]
["bitfinex","SOLUSD",1761675302085,4.9765054,200.95,200.94,3.21938761]
["bitfinex","SOLUSD",1761675302298,5.6765054,200.95,200.94,3.21938761]
["bitfinex","SOLUSD",1761675302961,4.9765054,200.95,200.94,3.21938761]
["bitfinex","SOLUSD",1761675303879,5.6765054,200.95,200.93,3.21938761]
["bitfinex","SOLUSD",1761675304074,0.7,200.94,200.93,3.21938761]
["bitfinex","SOLUSD",1761675304320,4.9765054,200.95,200.93,3.87938761]
["bitfinex","SOLUSD",1761675304465,0.2,200.97,200.94,3.87938761]
["bitfinex","SOLUSD",1761675304780,5.17592626,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675306511,0.2,200.97,200.96,26.75938761]
["bitfinex","SOLUSD",1761675306670,0.2,200.97,200.96,41.52432994]
["bitfinex","SOLUSD",1761675306876,0.2,200.97,200.96,36.5482153]
["bitfinex","SOLUSD",1761675307069,0.2,200.97,200.96,41.52432994]
["bitfinex","SOLUSD",1761675308668,0.2,200.97,200.96,69.80432994]
["bitfinex","SOLUSD",1761675311106,0.2,200.97,200.96,74.90432994]
["bitfinex","SOLUSD",1761675313997,0.89,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675314598,5.86589899,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675314904,5.86589899,200.97,200.95,3.21938761]
["bitfinex","SOLUSD",1761675315202,0.69,200.96,200.95,3.21938761]
["bitfinex","SOLUSD",1761675315603,5.86589899,200.96,200.95,3.21938761]
["bitfinex","SOLUSD",1761675315791,5.17589899,200.96,200.95,3.21938761]
["bitfinex","SOLUSD",1761675317701,5.17589899,200.96,200.95,3.93938761]
["bitfinex","SOLUSD",1761675317886,0.2,200.97,200.95,3.93938761]
["bitfinex","SOLUSD",1761675318086,0.2,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675318502,0.2,200.97,200.96,3.93938761]
["bitfinex","SOLUSD",1761675318701,0.2,200.97,200.96,3.21938761]
["bitfinex","SOLUSD",1761675319409,0.2,200.97,200.96,3.93938761]
["bitfinex","SOLUSD",1761675319599,0.2,200.97,200.96,26.09938761]
["bitfinex","SOLUSD",1761675321916,0.2,200.97,200.96,26.76938761]
["bitfinex","SOLUSD",1761675322095,0.2,200.97,200.96,38.43882769]
["bitfinex","SOLUSD",1761675322298,0.2,200.97,200.96,41.6582153]
["bitfinex","SOLUSD",1761675322605,0.2,200.97,200.96,46.63432994]
["bitfinex","SOLUSD",1761675323823,0.2,200.97,200.96,45.47312812]
["bitfinex","SOLUSD",1761675324782,0.2,200.97,200.96,40.49701348]
["bitfinex","SOLUSD",1761675324983,0.2,200.97,200.96,5.1]
["bitfinex","SOLUSD",1761675325292,7.8668578,200.97,200.96,5.1]
["bitfinex","SOLUSD",1761675325690,7.8668578,200.97,200.92,2.05818579]
["bitfinex","SOLUSD",1761675325904,0.7,200.96,200.92,2.05818579]
["bitfinex","SOLUSD",1761675326312,0.7,200.96,200.93,2.05818579]
["bitfinex","SOLUSD",1761675327399,4.97636227,200.95,200.93,2.05818579]
["bitfinex","SOLUSD",1761675327707,4.97636227,200.95,200.91,9.78882769]
["bitfinex","SOLUSD",1761675327892,4.97636227,200.95,200.93,2.05818579]
["bitfinex","SOLUSD",1761675328092,5.67636227,200.95,200.93,2.05818579]
["bitfinex","SOLUSD",1761675328707,4.97611464,200.96,200.93,2.05818579]
["bitfinex","SOLUSD",1761675328914,5.67611464,200.96,200.93,2.05818579]
["bitfinex","SOLUSD",1761675329303,0.7,200.96,200.94,2.05818579]
["bitfinex","SOLUSD",1761675329612,2.19099076,200.97,200.95,2.05818579]
["bitfinex","SOLUSD",1761675330600,7.16688219,200.97,200.95,2.05818579]
["bitfinex","SOLUSD",1761675331306,7.86688219,200.97,200.95,2.05818579]
["bitfinex","SOLUSD",1761675331506,7.16688219,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675332614,7.86688219,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675332820,7.16688219,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675333405,7.86688219,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675334214,7.16688219,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675335118,5.17589143,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675335620,17.41464805,200.96,200.95,7.15818579]
["bitfinex","SOLUSD",1761675335808,12.43853341,200.96,200.95,7.15818579]
["bitfinex","SOLUSD",1761675335999,0.2,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675336200,0.7,200.96,200.95,7.15818579]
["bitfinex","SOLUSD",1761675336835,17.61447404,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675337018,18.31447404,200.97,200.95,7.15818579]
["bitfinex","SOLUSD",1761675337198,18.31447404,200.97,200.95,5.1]
["bitfinex","SOLUSD",1761675338019,18.31447404,200.97,200.91,32.66882769]
["bitfinex","SOLUSD",1761675338020,17.61560824,200.97,200.93,2.05818579]
["bitfinex","SOLUSD",1761675338321,5.8,200.96,200.92,2.05818579]
["bitfinex","SOLUSD",1761675338721,0.7,200.95,200.92,2.05818579]
["bitfinex","SOLUSD",1761675339294,0.7,200.95,200.93,2.05818579]
["bitfinex","SOLUSD",1761675339913,4.97636227,200.95,200.93,2.05818579]
["bitfinex","SOLUSD",1761675341006,10.07614369,200.96,200.94,2.05818579]
["bitfinex","SOLUSD",1761675341332,0.2,200.97,200.96,9.78882769]
["bitfinex","SOLUSD",1761675341507,0.2,200.97,200.96,11.98917505]
["bitfinex","SOLUSD",1761675341700,0.2,200.97,200.96,12.65917505]
["bitfinex","SOLUSD",1761675342126,0.2,200.98,200.96,17.63528969]
["bitfinex","SOLUSD",1761675342434,0.2,200.98,200.97,12.51701348]
["bitfinex","SOLUSD",1761675343312,0.2,201.0,200.98,9.78882769]
["bitfinex","SOLUSD",1761675343508,0.2,201.04,201.03,9.78882769]
["bitfinex","SOLUSD",1761675343733,0.2,201.04,201.03,12.51701348]
["bitfinex","SOLUSD",1761675343917,0.2,201.04,201.03,11.84701348]
["bitfinex","SOLUSD",1761675344118,0.2,201.04,201.03,15.5606064]
["bitfinex","SOLUSD",1761675344632,0.2,201.04,201.03,5.77177871]
["bitfinex","SOLUSD",1761675344802,0.2,201.04,201.03,2.05818579]
["bitfinex","SOLUSD",1761675346324,5.1741345,201.04,201.02,22.88]
["bitfinex","SOLUSD",1761675346519,0.2,201.04,201.03,2.05818579]
["bitfinex","SOLUSD",1761675346915,0.2,201.04,201.03,24.93818579]
["bitfinex","SOLUSD",1761675350331,0.2,201.04,201.03,35.39701348]
["bitfinex","SOLUSD",1761675352515,0.2,201.04,201.03,40.37139541]
["bitfinex","SOLUSD",1761675353622,0.2,201.04,201.03,45.47139541]
["bitfinex","SOLUSD",1761675353934,0.2,201.04,201.03,38.43882769]
["bitfinex","SOLUSD",1761675354133,0.2,201.04,201.03,40.49701348]
["bitfinex","SOLUSD",1761675354812,0.2,201.04,201.03,45.47139541]
["bitfinex","SOLUSD",1761675357811,0.47164066,201.09,201.06,22.88]
["bitfinex","SOLUSD",1761675358017,0.47164066,201.09,201.08,2.05818579]
["bitfinex","SOLUSD",1761675358439,0.47164066,201.09,201.06,27.58]
["bitfinex","SOLUSD",1761675358640,0.47164066,201.09,201.08,2.05818579]
["bitfinex","SOLUSD",1761675360652,0.47164066,201.09,201.08,7.42818579]
["bitfinex","SOLUSD",1761675361065,0.47164066,201.09,201.08,17.21701348]
["bitfinex","SOLUSD",1761675362355,0.47164066,201.09,201.08,27.58]
["bitfinex","SOLUSD",1761675362530,1.15164066,201.09,201.08,29.63818579]
["bitfinex","SOLUSD",1761675362733,5.44453836,201.09,201.08,29.63818579]
["bitfinex","SOLUSD",1761675363139,6.12453836,201.09,201.08,4.7]
["bitfinex","SOLUSD",1761675363349,6.12453836,201.09,201.08,27.58]
["bitfinex","SOLUSD",1761675363624,6.12453836,201.09,201.08,29.63818579]
["bitfinex","SOLUSD",1761675363826,1.15164066,201.09,201.08,29.63818579]
["bitfinex","SOLUSD",1761675364140,0.47164066,201.09,201.08,29.63818579]
["bitfinex","SOLUSD",1761675365531,0.47164066,201.09,201.08,39.42701348]
["bitfinex","SOLUSD",1761675365737,0.47164066,201.09,201.08,40.09701348]
["bitfinex","SOLUSD",1761675366959,0.47164066,201.09,201.08,35.39701348]
["bitfinex","SOLUSD",1761675367178,0.47164066,201.09,201.08,34.72701348]
["bitfinex","SOLUSD",1761675367663,0.47164066,201.09,201.08,35.39701348]
["bitfinex","SOLUSD",1761675371261,0.2,201.13,201.12,32.81098926]
["bitfinex","SOLUSD",1761675371462,0.2,201.18,201.17,9.78882769]
["bitfinex","SOLUSD",1761675371662,0.2,201.18,201.17,40.18701348]
["bitfinex","SOLUSD",1761675371959,0.2,201.18,201.17,38.12882769]
["bitfinex","SOLUSD",1761675372350,0.2,201.18,201.17,40.18701348]
["bitfinex","SOLUSD",1761675372864,0.89,201.18,201.17,24.93818579]
["bitfinex","SOLUSD",1761675373337,0.2,201.18,201.17,24.93818579]
["bitfinex","SOLUSD",1761675374242,0.2,201.18,201.17,34.72701348]
["bitfinex","SOLUSD",1761675376065,0.2,201.18,201.17,35.44701348]
["bitfinex","SOLUSD",1761675376960,0.69,201.23,201.19,9.78882769]
["bitfinex","SOLUSD",1761675377463,0.69,201.22,201.19,2.05818579]
["bitfinex","SOLUSD",1761675377659,0.69,201.22,201.18,9.78882769]
["bitfinex","SOLUSD",1761675377660,0.69,201.22,201.2,2.05818579]
["bitfinex","SOLUSD",1761675379165,5.65971178,201.22,201.2,2.05818579]
["bitfinex","SOLUSD",1761675380086,0.69,201.21,201.2,2.05818579]
["bitfinex","SOLUSD",1761675380473,0.69,201.21,201.19,2.05818579]
["bitfinex","SOLUSD",1761675380785,0.69,201.21,201.2,2.05818579]
["bitfinex","SOLUSD",1761675381280,7.7181177,201.21,201.14,2.05818579]
["bitfinex","SOLUSD",1761675381466,7.7181177,201.21,201.13,9.78882769]
["bitfinex","SOLUSD",1761675381467,7.7181177,201.21,201.16,22.88]
["bitfinex","SOLUSD",1761675381649,0.69,201.2,201.16,22.88]
["bitfinex","SOLUSD",1761675382166,2.05818579,201.19,201.11,28.34]
["bitfinex","SOLUSD",1761675382346,2.05818579,201.18,201.12,2.05818579]
["bitfinex","SOLUSD",1761675382546,0.69,201.19,201.14,2.05818579]
["bitfinex","SOLUSD",1761675382756,18.08476168,201.21,201.17,2.05818579]
["bitfinex","SOLUSD",1761675383153,0.69,201.2,201.17,2.05818579]
["bitfinex","SOLUSD",1761675383552,5.66036893,201.2,201.17,2.05818579]
["bitfinex","SOLUSD",1761675383753,5.66036893,201.2,201.18,3.21039641]
["bitfinex","SOLUSD",1761675384364,0.69,201.2,201.18,3.21039641]
["bitfinex","SOLUSD",1761675384568,5.65995957,201.21,201.19,3.21039641]
["bitfinex","SOLUSD",1761675385061,0.69,201.24,201.18,22.88]
["bitfinex","SOLUSD",1761675385267,0.69,201.23,201.21,3.21039641]
["bitfinex","SOLUSD",1761675385659,5.65956963,201.23,201.21,3.21039641]
["bitfinex","SOLUSD",1761675385863,5.65956963,201.23,201.18,23.59]
["bitfinex","SOLUSD",1761675386059,0.69,201.22,201.18,22.88]
["bitfinex","SOLUSD",1761675386263,0.69,201.22,201.19,26.09039641]
["bitfinex","SOLUSD",1761675387069,0.69,201.22,201.19,3.21039641]
["bitfinex","SOLUSD",1761675387288,0.69,201.22,201.18,22.88]
["bitfinex","SOLUSD",1761675387454,0.69,201.22,201.18,26.09039641]
["bitfinex","SOLUSD",1761675387962,5.65972698,201.22,201.19,22.88]
["bitfinex","SOLUSD",1761675388395,0.69,201.21,201.18,26.09039641]
["bitfinex","SOLUSD",1761675388556,0.69,201.21,201.18,3.21039641]
["bitfinex","SOLUSD",1761675388751,0.69,201.21,201.15,32.66882769]
["bitfinex","SOLUSD",1761675388990,0.69,201.21,201.16,3.21039641]
["bitfinex","SOLUSD",1761675389289,3.90039641,201.21,201.15,9.78882769]
["bitfinex","SOLUSD",1761675389659,0.69,201.2,201.15,12.9992241]
["bitfinex","SOLUSD",1761675389866,4.97042596,201.19,201.15,12.9992241]
["bitfinex","SOLUSD",1761675390279,0.69,201.18,201.12,22.88]
["bitfinex","SOLUSD",1761675390578,0.69,201.18,201.16,3.21039641]
["bitfinex","SOLUSD",1761675390767,4.9702079,201.2,201.16,3.21039641]
["bitfinex","SOLUSD",1761675391081,0.69,201.18,201.12,26.09039641]
["bitfinex","SOLUSD",1761675391575,0.69,201.18,201.13,3.21039641]
["bitfinex","SOLUSD",1761675391773,0.69,201.18,201.12,26.09039641]
["bitfinex","SOLUSD",1761675391968,4.97092011,201.17,201.12,26.09039641]
["bitfinex","SOLUSD",1761675392168,4.97092011,201.17,201.12,22.88]
["bitfinex","SOLUSD",1761675392364,0.69,201.16,201.12,22.88]
["bitfinex","SOLUSD",1761675392577,0.69,201.16,201.12,26.09039641]
["bitfinex","SOLUSD",1761675393059,0.69,201.16,201.12,22.88]
["bitfinex","SOLUSD",1761675393664,0.69,201.16,201.1,41.3592241]
["bitfinex","SOLUSD",1761675394281,17.39995027,201.15,201.1,38.14882769]
["bitfinex","SOLUSD",1761675394469,17.39995027,201.15,201.1,41.3592241]
["bitfinex","SOLUSD",1761675394798,0.69,201.14,201.1,41.3592241]
["bitfinex","SOLUSD",1761675395170,0.69,201.14,201.08,3.21039641]
["bitfinex","SOLUSD",1761675395500,3.90039641,201.14,201.07,3.21039641]
["bitfinex","SOLUSD",1761675395862,0.69,201.13,201.07,3.21039641]
["bitfinex","SOLUSD",1761675396099,0.69,201.13,201.08,3.21039641]
["bitfinex","SOLUSD",1761675396296,4.97215592,201.12,201.08,3.21039641]
["bitfinex","SOLUSD",1761675396595,4.97215592,201.12,201.07,9.78882769]
["bitfinex","SOLUSD",1761675396596,4.97215592,201.12,201.09,3.92039641]
["bitfinex","SOLUSD",1761675396996,4.97215592,201.12,201.09,3.21039641]
["bitfinex","SOLUSD",1761675397372,5.66215592,201.12,201.09,3.21039641]
["bitfinex","SOLUSD",1761675397573,0.69,201.11,201.07,9.78882769]
["bitfinex","SOLUSD",1761675397890,0.69,201.11,201.08,3.21039641]
["bitfinex","SOLUSD",1761675398298,4.97265042,201.1,201.08,3.21039641]
["bitfinex","SOLUSD",1761675398507,4.97265042,201.1,201.06,51.24]
["bitfinex","SOLUSD",1761675398508,17.40427647,201.1,201.06,22.88]
["bitfinex","SOLUSD",1761675398667,0.69,201.09,201.06,22.88]
["bitfinex","SOLUSD",1761675399604,0.69,201.09,201.02,10.49882769]
["bitfinex","SOLUSD",1761675399896,0.69,201.09,201.03,3.21039641]
["bitfinex","SOLUSD",1761675400370,17.40600755,201.08,201.02,9.78882769]
["bitfinex","SOLUSD",1761675400573,17.40600755,201.08,201.02,12.9992241]
["bitfinex","SOLUSD",1761675400770,0.69,201.07,201.02,4.8]
["bitfinex","SOLUSD",1761675401992,0.69,201.07,201.03,3.21039641]
["bitfinex","SOLUSD",1761675402373,4.9736397,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675402688,4.9736397,201.06,201.02,3.21039641]
["bitfinex","SOLUSD",1761675402871,5.6636397,201.06,201.02,3.21039641]
["bitfinex","SOLUSD",1761675403281,0.69,201.05,201.01,22.88]
["bitfinex","SOLUSD",1761675403472,0.69,201.05,201.02,3.21039641]
["bitfinex","SOLUSD",1761675403684,4.9736397,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675403893,5.6636397,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675404479,5.6636397,201.06,201.01,22.88]
["bitfinex","SOLUSD",1761675404480,5.6636397,201.06,201.02,3.21039641]
["bitfinex","SOLUSD",1761675404995,5.6636397,201.06,201.01,23.59]
["bitfinex","SOLUSD",1761675405285,5.6636397,201.06,201.02,3.21039641]
["bitfinex","SOLUSD",1761675405696,0.69,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675406104,0.69,201.06,201.02,3.21039641]
["bitfinex","SOLUSD",1761675406690,0.69,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675407503,5.663642,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675407696,5.663642,201.06,201.03,8.01039641]
["bitfinex","SOLUSD",1761675407895,0.69,201.06,201.04,3.21039641]
["bitfinex","SOLUSD",1761675408615,0.69,201.06,201.03,4.8]
["bitfinex","SOLUSD",1761675408616,5.66265042,201.1,201.05,3.92039641]
["bitfinex","SOLUSD",1761675408792,5.66265042,201.1,201.07,3.21039641]
["bitfinex","SOLUSD",1761675409394,0.69,201.09,201.07,8.01039641]
["bitfinex","SOLUSD",1761675409991,5.66306117,201.09,201.07,8.01039641]
["bitfinex","SOLUSD",1761675410191,4.97306117,201.09,201.07,8.01039641]
["bitfinex","SOLUSD",1761675410386,5.66306117,201.09,201.07,8.01039641]
["bitfinex","SOLUSD",1761675410593,5.66306117,201.09,201.07,4.8]
["bitfinex","SOLUSD",1761675413412,0.68,201.08,201.07,4.8]
["bitfinex","SOLUSD",1761675413610,0.68,201.08,201.04,4.8]
["bitfinex","SOLUSD",1761675415005,3.89039641,201.08,201.04,4.8]
["bitfinex","SOLUSD",1761675415523,18.08687322,201.07,201.04,4.8]
["bitfinex","SOLUSD",1761675415723,3.21039641,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675415918,3.89039641,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675416121,0.68,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675416719,5.65388709,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675419456,4.97388709,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675419616,5.65388709,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675422154,0.68,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675422328,4.9736455,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675422652,0.68,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675422829,4.9736455,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675423027,0.68,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675423230,4.9736455,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675423466,5.6536455,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675423921,4.9736455,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675424124,5.65388709,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675425151,0.68,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675425336,4.9736397,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675425521,0.68,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675426341,4.9736397,201.06,201.04,4.8]
["bitfinex","SOLUSD",1761675426522,0.68,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675429128,4.97388709,201.05,201.04,8.01039641]
["bitfinex","SOLUSD",1761675429327,4.97388709,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675429529,4.97388709,201.05,201.04,8.01039641]
["bitfinex","SOLUSD",1761675430065,0.67,201.05,201.04,8.01039641]
["bitfinex","SOLUSD",1761675430563,4.9728977,201.09,201.04,8.01039641]
["bitfinex","SOLUSD",1761675430848,12.43212294,201.1,201.04,8.01039641]
["bitfinex","SOLUSD",1761675430849,28.34,201.1,201.08,3.21039641]
["bitfinex","SOLUSD",1761675431062,33.31284017,201.1,201.08,3.21039641]
["bitfinex","SOLUSD",1761675431231,33.98284017,201.1,201.08,3.21039641]
["bitfinex","SOLUSD",1761675431654,0.67,201.09,201.08,3.21039641]
["bitfinex","SOLUSD",1761675432353,0.67,201.09,201.07,3.21039641]
["bitfinex","SOLUSD",1761675432736,0.67,201.09,201.05,4.8]
["bitfinex","SOLUSD",1761675432943,3.88039641,201.09,201.05,4.8]
["bitfinex","SOLUSD",1761675433157,3.88039641,201.09,201.02,4.8]
["bitfinex","SOLUSD",1761675433158,3.35255798,201.07,201.02,4.8]
["bitfinex","SOLUSD",1761675433453,28.34,201.06,201.04,22.88]
["bitfinex","SOLUSD",1761675433759,29.01,201.06,201.02,27.68]
["bitfinex","SOLUSD",1761675433934,0.67,201.05,201.02,27.68]
["bitfinex","SOLUSD",1761675434761,28.34,201.06,201.02,27.68]
["bitfinex","SOLUSD",1761675434960,0.67,201.05,201.02,27.68]
["bitfinex","SOLUSD",1761675435263,4.97413028,201.05,201.03,22.88]
["bitfinex","SOLUSD",1761675435465,12.43286254,201.08,201.04,3.21039641]
["bitfinex","SOLUSD",1761675435638,33.31342063,201.07,201.04,0.68]
["bitfinex","SOLUSD",1761675435843,33.98342063,201.07,201.04,3.21039641]
["bitfinex","SOLUSD",1761675436170,0.67,201.06,201.03,26.09039641]
["bitfinex","SOLUSD",1761675436538,0.67,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675436754,0.67,201.06,201.02,8.01039641]
["bitfinex","SOLUSD",1761675437059,0.67,201.06,201.03,22.88]
["bitfinex","SOLUSD",1761675437263,4.97388709,201.05,201.03,22.88]
["bitfinex","SOLUSD",1761675438037,4.97388709,201.05,201.03,3.21039641]
["bitfinex","SOLUSD",1761675438464,5.64369489,201.06,201.03,3.21039641]
["bitfinex","SOLUSD",1761675438665,4.97369489,201.06,201.04,3.21039641]
["bitfinex","SOLUSD",1761675438859,33.29369489,201.06,201.04,3.89039641]
["bitfinex","SOLUSD",1761675439059,28.32,201.06,201.04,3.21039641]
["bitfinex","SOLUSD",1761675439356,4.97367564,201.06,201.04,3.21039641]
["bitfinex","SOLUSD",1761675441149,33.29344681,201.07,201.04,3.21039641]
["bitfinex","SOLUSD",1761675441666,33.96344681,201.07,201.04,3.21039641]
["bitfinex","SOLUSD",1761675442851,33.96344681,201.07,201.04,8.01039641]
["bitfinex","SOLUSD",1761675443848,33.96344681,201.07,201.04,4.8]
["bitfinex","SOLUSD",1761675444053,33.96344681,201.07,201.04,8.01039641]
["bitfinex","SOLUSD",1761675444580,5.62385062,201.06,201.04,8.01039641]
["bitfinex","SOLUSD",1761675445778,0.65,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675446074,4.3713464,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675446466,6.42914675,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675446667,11.40303384,201.05,201.04,4.8]
["bitfinex","SOLUSD",1761675448749,23.83775157,201.05,200.99,29.73780035]
["bitfinex","SOLUSD",1761675448979,32.6913464,201.04,200.99,29.73780035]
["bitfinex","SOLUSD",1761675449162,3.7213464,201.03,200.99,29.73780035]
["bitfinex","SOLUSD",1761675449491,4.3713464,201.03,200.99,30.41780035]
["bitfinex","SOLUSD",1761675449679,3.7213464,201.03,201.0,2.05780035]
["bitfinex","SOLUSD",1761675449986,32.0213464,201.03,201.02,2.05780035]
["bitfinex","SOLUSD",1761675450155,3.7213464,201.03,201.02,2.05780035]
["bitfinex","SOLUSD",1761675450356,3.7213464,201.03,201.0,0.68]
["bitfinex","SOLUSD",1761675450558,4.97388709,201.05,201.02,2.05780035]
["bitfinex","SOLUSD",1761675450876,37.01330798,201.04,201.02,2.05780035]
["bitfinex","SOLUSD",1761675451082,33.29425086,201.04,201.02,2.05780035]
["bitfinex","SOLUSD",1761675451454,4.97425086,201.04,201.02,2.05780035]
["bitfinex","SOLUSD",1761675451653,33.29425086,201.04,201.02,2.05780035]
["bitfinex","SOLUSD",1761675452069,33.29421329,201.04,201.02,2.05780035]
["bitfinex","SOLUSD",1761675452358,0.65,201.05,201.02,2.05780035]
["bitfinex","SOLUSD",1761675452359,33.94395585,201.05,201.02,2.05780035]
["bitfinex","SOLUSD",1761675453386,4.97395585,201.05,201.04,2.05780035]
["bitfinex","SOLUSD",1761675453693,8.69250155,201.05,201.04,2.05780035]
["bitfinex","SOLUSD",1761675453859,3.7185457,201.05,201.04,6.85780035]
["bitfinex","SOLUSD",1761675454060,33.2736787,201.06,201.04,7.53780035]
["bitfinex","SOLUSD",1761675454267,3.71877495,201.05,201.04,5.48]
["bitfinex","SOLUSD",1761675454501,3.71877495,201.05,201.04,7.53780035]
["bitfinex","SOLUSD",1761675454867,3.71877495,201.05,201.04,6.85780035]
["bitfinex","SOLUSD",1761675455567,3.71877495,201.05,201.04,7.53780035]
["bitfinex","SOLUSD",1761675455774,3.71877495,201.05,201.04,6.85780035]
["bitfinex","SOLUSD",1761675456363,3.71877495,201.05,201.04,7.53780035]
["bitfinex","SOLUSD",1761675456788,33.27344788,201.07,201.04,7.53780035]
["bitfinex","SOLUSD",1761675457100,4.97240316,201.11,201.06,2.05780035]
["bitfinex","SOLUSD",1761675457281,4.97240316,201.11,201.05,0.68]
["bitfinex","SOLUSD",1761675457282,4.36928547,201.1,201.07,2.05780035]
["bitfinex","SOLUSD",1761675457586,3.71928547,201.09,201.06,2.05780035]
["bitfinex","SOLUSD",1761675457793,9.34220854,201.09,201.06,2.05780035]
["bitfinex","SOLUSD",1761675458088,4.36928547,201.08,201.07,2.05780035]
["bitfinex","SOLUSD",1761675458265,3.71928547,201.08,201.07,2.05780035]
["bitfinex","SOLUSD",1761675459698,8.69243048,201.08,201.07,2.05780035]
["bitfinex","SOLUSD",1761675461665,8.69243048,201.08,201.06,2.05780035]
["bitfinex","SOLUSD",1761675462040,5.62314501,201.08,201.05,4.8]
["bitfinex","SOLUSD",1761675462167,0.65,201.07,201.06,2.05780035]
["bitfinex","SOLUSD",1761675462368,0.65,201.07,201.05,6.85780035]
["bitfinex","SOLUSD",1761675462979,0.65,201.07,201.05,4.8]
["bitfinex","SOLUSD",1761675463185,4.9736397,201.06,201.05,4.8]
["bitfinex","SOLUSD",1761675463585,5.6236397,201.06,201.05,4.8]
["bitfinex","SOLUSD",1761675463772,33.27333351,201.08,201.05,4.8]
["bitfinex","SOLUSD",1761675463982,4.37025228,201.07,201.05,4.8]
["bitfinex","SOLUSD",1761675464503,3.72025228,201.07,201.06,2.73780035]
["bitfinex","SOLUSD",1761675464909,3.72025228,201.07,201.06,2.05780035]
["bitfinex","SOLUSD",1761675466203,4.97339235,201.07,201.06,2.05780035]
["bitfinex","SOLUSD",1761675466491,5.62339235,201.07,201.06,6.85780035]
["bitfinex","SOLUSD",1761675466794,4.97339235,201.07,201.06,6.85780035]
["bitfinex","SOLUSD",1761675466992,4.97320377,201.08,201.06,6.85780035]
["bitfinex","SOLUSD",1761675467686,4.97320377,201.08,201.06,4.8]
["bitfinex","SOLUSD",1761675468396,33.27320377,201.08,201.06,4.8]
["bitfinex","SOLUSD",1761675468898,33.92320377,201.08,201.06,4.8]
["bitfinex","SOLUSD",1761675469897,28.3,201.08,201.06,6.85780035]
["bitfinex","SOLUSD",1761675470403,33.27314579,201.08,201.06,6.85780035]
["bitfinex","SOLUSD",1761675471405,33.27314579,201.08,201.06,4.8]
["bitfinex","SOLUSD",1761675471598,4.36984816,201.07,201.06,4.8]
["bitfinex","SOLUSD",1761675473395,9.34324051,201.07,201.06,4.8]
["bitfinex","SOLUSD",1761675475113,9.34324051,201.07,201.03,6.85780035]
["bitfinex","SOLUSD",1761675475408,5.67339235,201.07,201.03,6.85780035]
["bitfinex","SOLUSD",1761675475620,4.9728977,201.09,201.05,2.05780035]
["bitfinex","SOLUSD",1761675475779,4.9728977,201.09,201.06,2.05780035]
["bitfinex","SOLUSD",1761675475780,32.01996511,201.08,201.06,2.05780035]
["bitfinex","SOLUSD",1761675475981,3.71996511,201.07,201.06,2.05780035]
["bitfinex","SOLUSD",1761675476483,3.71996511,201.07,201.06,6.85780035]
["bitfinex","SOLUSD",1761675476685,28.3,201.08,201.06,6.85780035]
["bitfinex","SOLUSD",1761675477288,33.27334683,201.08,201.06,6.85780035]
["bitfinex","SOLUSD",1761675480501,33.27334683,201.08,201.06,4.8]
["bitfinex","SOLUSD",1761675481206,4.4199211,201.07,201.06,4.8]
["bitfinex","SOLUSD",1761675481802,6.47772145,201.07,201.06,4.8]
["bitfinex","SOLUSD",1761675482110,6.47772145,201.07,201.0,0.66]
["bitfinex","SOLUSD",1761675482111,6.61988302,201.07,201.0,4.8]
["bitfinex","SOLUSD",1761675482293,2.05780035,201.04,201.0,19.72722975]
["bitfinex","SOLUSD",1761675482608,2.05780035,201.01,200.95,2.05780035]
["bitfinex","SOLUSD",1761675482808,32.02065293,201.03,200.94,6.47772145]
["bitfinex","SOLUSD",1761675482809,34.07899538,201.0,200.94,6.47772145]
["bitfinex","SOLUSD",1761675483009,36.99662063,200.99,200.94,24.93780035]
["bitfinex","SOLUSD",1761675483195,33.2753719,200.99,200.94,2.71780035]
["bitfinex","SOLUSD",1761675483512,33.9753719,200.99,200.94,25.59780035]
["bitfinex","SOLUSD",1761675483716,33.9753719,200.99,200.95,2.05780035]
["bitfinex","SOLUSD",1761675483903,33.9753719,200.99,200.95,2.71780035]
["bitfinex","SOLUSD",1761675484210,33.2753719,200.99,200.95,2.05780035]
["bitfinex","SOLUSD",1761675484415,4.97586704,200.97,200.95,2.05780035]
["bitfinex","SOLUSD",1761675484910,4.97586704,200.97,200.93,2.71780035]
["bitfinex","SOLUSD",1761675485296,4.97586704,200.97,200.94,2.05780035]
["bitfinex","SOLUSD",1761675485500,4.97586704,200.97,200.92,22.88]
["bitfinex","SOLUSD",1761675485717,5.67586704,200.97,200.94,2.05780035]
["bitfinex","SOLUSD",1761675486215,4.97586704,200.97,200.94,2.05780035]
["bitfinex","SOLUSD",1761675487297,5.67586704,200.97,200.94,2.05780035]
["bitfinex","SOLUSD",1761675488817,28.3,200.99,200.95,0.7]
["bitfinex","SOLUSD",1761675488998,33.27548545,200.99,200.97,2.05780035]
["bitfinex","SOLUSD",1761675489514,33.27548545,200.99,200.98,2.75780035]
["bitfinex","SOLUSD",1761675489700,33.27548545,200.99,200.98,2.05780035]
["bitfinex","SOLUSD",1761675489901,33.98548545,200.99,200.98,2.05780035]
["bitfinex","SOLUSD",1761675490116,33.98548545,200.99,200.97,2.05780035]
["bitfinex","SOLUSD",1761675490622,0.71,200.98,200.97,2.05780035]
["bitfinex","SOLUSD",1761675490996,33.27548545,200.99,200.96,2.05780035]
["bitfinex","SOLUSD",1761675491201,33.98548545,200.99,200.95,2.75780035]
["bitfinex","SOLUSD",1761675491403,28.3,200.98,200.95,2.75780035]
["bitfinex","SOLUSD",1761675491604,28.3,200.98,200.97,2.05780035]
["bitfinex","SOLUSD",1761675492102,28.3,200.98,200.96,2.05780035]
["bitfinex","SOLUSD",1761675492494,29.01,200.98,200.96,2.05780035]
["bitfinex","SOLUSD",1761675492694,29.01,200.98,200.96,6.85780035]
["bitfinex","SOLUSD",1761675492931,0.71,200.97,200.96,6.85780035]
["bitfinex","SOLUSD",1761675493114,4.97586704,200.97,200.96,4.8]
["bitfinex","SOLUSD",1761675493321,5.68586704,200.97,200.96,4.8]
["bitfinex","SOLUSD",1761675493627,4.97586704,200.97,200.96,4.8]
["bitfinex","SOLUSD",1761675493814,5.68586704,200.97,200.96,4.8]
["bitfinex","SOLUSD",1761675495724,18.12553465,200.97,200.93,4.8]
["bitfinex","SOLUSD",1761675495906,0.71,200.96,200.93,4.8]
["bitfinex","SOLUSD",1761675496113,28.3,200.95,200.93,4.8]
["bitfinex","SOLUSD",1761675497000,28.3,200.95,200.94,2.05780035]
["bitfinex","SOLUSD",1761675497205,33.27636227,200.95,200.94,2.05780035]
["bitfinex","SOLUSD",1761675497412,33.27636227,200.95,200.93,27.68]
["bitfinex","SOLUSD",1761675497413,33.98636227,200.95,200.93,4.8]
["bitfinex","SOLUSD",1761675497724,0.71,200.94,200.93,4.8]
["bitfinex","SOLUSD",1761675499402,5.68660993,200.94,200.93,4.8]
["bitfinex","SOLUSD",1761675500524,4.97660993,200.94,200.93,4.8]
["bitfinex","SOLUSD",1761675500725,28.3,200.94,200.93,7.55780035]
["bitfinex","SOLUSD",1761675501042,29.01,200.94,200.93,6.85780035]
["bitfinex","SOLUSD",1761675501325,28.3,200.94,200.93,6.85780035]
["bitfinex","SOLUSD",1761675502804,33.27660993,200.94,200.93,6.85780035]
["bitfinex","SOLUSD",1761675504221,33.27660993,200.94,200.93,4.8]
["bitfinex","SOLUSD",1761675504415,33.96660993,200.94,200.89,7.32944101]
["bitfinex","SOLUSD",1761675504727,0.69,200.93,200.89,7.32944101]
["bitfinex","SOLUSD",1761675505411,4.97710531,200.92,200.9,2.05780035]
["bitfinex","SOLUSD",1761675505613,28.32,200.91,200.9,2.05780035]
["bitfinex","SOLUSD",1761675505813,28.32,200.91,200.9,6.85780035]
["bitfinex","SOLUSD",1761675506713,31.06780035,200.91,200.89,0.47164066]
["bitfinex","SOLUSD",1761675506924,0.69,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761675507233,2.74780035,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761675507617,7.72540114,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761675507811,9.03096134,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761675509529,5.80976236,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761675509832,9.03096134,200.9,200.89,0.47164066]
["bitfinex","SOLUSD",1761675510012,18.81978903,200.9,200.87,0.2]
["bitfinex","SOLUSD",1761675510218,18.81978903,200.9,200.87,1e-08]
["bitfinex","SOLUSD",1761675510219,3.36336055,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675510413,31.76336055,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675510615,45.93948256,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675510823,47.93225874,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675511416,44.23496442,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675511910,49.21306079,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675512935,45.99186181,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675513135,17.59186181,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675513316,34.06809637,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675513518,37.43145692,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675515414,50.91209398,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675515808,52.90487016,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675517062,21.28367118,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675517340,41.14307793,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675518032,12.58091636,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675518226,34.08809637,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675518442,37.45145692,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675518637,37.30929535,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675519232,37.45145692,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675521247,47.24028461,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1761675521446,47.24028461,200.88,200.83,0.2]
["bitfinex","SOLUSD",1761675521447,22.88,200.85,200.83,0.2]
["bitfinex","SOLUSD",1761675521649,41.57218824,200.84,200.79,2.1]
["bitfinex","SOLUSD",1761675521840,3.36336055,200.8,200.79,2.1]
["bitfinex","SOLUSD",1761675522068,31.78336055,200.8,200.79,2.1]
["bitfinex","SOLUSD",1761675522250,32.47336055,200.8,200.79,2.1]
["bitfinex","SOLUSD",1761675522628,29.25216157,200.8,200.79,2.1]
["bitfinex","SOLUSD",1761675522838,32.47336055,200.8,200.79,2.1]
["bitfinex","SOLUSD",1761675523656,37.45344023,200.8,200.79,2.1]
["bitfinex","SOLUSD",1761675524752,47.24226792,200.8,200.79,2.1]
["bitfinex","SOLUSD",1761675525052,50.4634669,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1761675532333,50.4634669,200.8,200.74,0.1]
["bitfinex","SOLUSD",1761675532334,9.93098926,200.79,200.74,0.1]
["bitfinex","SOLUSD",1761675532550,3.36336055,200.75,200.74,0.1]
["bitfinex","SOLUSD",1761675532735,31.78336055,200.75,200.74,0.1]
["bitfinex","SOLUSD",1761675532946,32.47336055,200.75,200.74,0.1]
["bitfinex","SOLUSD",1761675533259,34.23348161,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675533464,5.12348161,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675533652,28.46,200.75,200.74,0.72000001]
["bitfinex","SOLUSD",1761675533850,3.22119898,200.77,200.74,0.72000001]
["bitfinex","SOLUSD",1761675534049,28.46,200.76,200.74,0.72000001]
["bitfinex","SOLUSD",1761675534269,28.46,200.76,200.74,1e-08]
["bitfinex","SOLUSD",1761675534462,28.46,200.76,200.74,0.72000001]
["bitfinex","SOLUSD",1761675535549,4.98132004,200.75,200.74,0.72000001]
["bitfinex","SOLUSD",1761675535755,4.98132004,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675536053,5.12348161,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675538144,33.44132004,200.75,200.74,0.72000001]
["bitfinex","SOLUSD",1761675539359,33.44132004,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675539360,34.27348161,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675540348,37.49468059,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675540743,33.58348161,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675540959,18.82350828,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675541153,47.28350828,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675541546,18.82350828,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675541878,47.30350828,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675543668,18.82350828,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675543851,47.28350828,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1761675545054,47.28350828,200.75,200.73,1e-08]
["bitfinex","SOLUSD",1761675545055,10.62098926,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1761675545251,32.81098926,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675545572,64.49218824,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675545773,67.17705146,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675546073,72.16010906,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675547860,43.70010906,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675548066,70.18524584,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675548273,72.18000958,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675548578,70.18524584,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675548968,72.18000958,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675549281,70.18524584,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675550161,69.49524584,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675550365,70.15524584,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675555458,31.08425658,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675555700,36.68425658,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675556505,36.82641815,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675559605,33.60521917,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675559768,36.82641815,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675562580,37.53641815,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675562784,47.32524584,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675568214,33.60521917,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675568403,36.78641815,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675568789,8.34641815,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675569103,36.78641815,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675569304,8.20425658,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675569623,36.78641815,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675569799,35.6314279,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675569997,35.48926633,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675570197,35.48926633,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675570512,35.6314279,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675570895,35.6314279,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675572206,36.3414279,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675572609,35.6314279,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675572915,33.56521917,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675573224,35.6314279,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675573990,35.6314279,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675576221,4.9830576,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675576526,33.4230576,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675579435,33.4030576,200.68,200.67,0.69000001]
["bitfinex","SOLUSD",1761675579934,12.45667444,200.7,200.67,0.69000001]
["bitfinex","SOLUSD",1761675580110,4.98231278,200.71,200.68,2.06620873]
["bitfinex","SOLUSD",1761675580315,28.42,200.7,200.69,2.06620873]
["bitfinex","SOLUSD",1761675580716,28.42,200.7,200.69,2.75620873]
["bitfinex","SOLUSD",1761675581406,33.40256103,200.7,200.69,2.75620873]
["bitfinex","SOLUSD",1761675581798,4.98233007,200.71,200.69,2.75620873]
["bitfinex","SOLUSD",1761675582005,4.98209525,200.72,200.7,2.75620873]
["bitfinex","SOLUSD",1761675582209,28.42,200.71,200.7,2.06620873]
["bitfinex","SOLUSD",1761675582411,28.42,200.71,200.7,6.86620873]
["bitfinex","SOLUSD",1761675582627,28.42,200.71,200.7,7.55620873]
["bitfinex","SOLUSD",1761675585615,33.40231278,200.71,200.7,5.49]
["bitfinex","SOLUSD",1761675585934,33.40231278,200.71,200.7,4.8]
["bitfinex","SOLUSD",1761675586519,33.40231278,200.71,200.68,0.69]
["bitfinex","SOLUSD",1761675586721,33.40231278,200.71,200.69,0.69]
["bitfinex","SOLUSD",1761675587936,28.42,200.7,200.69,0.69]
["bitfinex","SOLUSD",1761675588630,4.98256103,200.7,200.69,0.69]
["bitfinex","SOLUSD",1761675588832,33.40256103,200.7,200.69,0.69]
["bitfinex","SOLUSD",1761675589023,4.98256103,200.7,200.69,0.69]
["bitfinex","SOLUSD",1761675589223,33.40256103,200.7,200.69,0.69]
["bitfinex","SOLUSD",1761675591029,25.61623049,200.76,200.69,0.69]
["bitfinex","SOLUSD",1761675591030,4.98181637,200.73,200.69,2.75620873]
["bitfinex","SOLUSD",1761675591334,28.42,200.72,200.7,2.06620873]
["bitfinex","SOLUSD",1761675591536,28.42,200.72,200.7,2.75620873]
["bitfinex","SOLUSD",1761675591726,28.42,200.72,200.71,0.68]
["bitfinex","SOLUSD",1761675591919,28.42,200.72,200.69,2.06620873]
["bitfinex","SOLUSD",1761675592117,0.7,200.71,200.67,4.80000001]
["bitfinex","SOLUSD",1761675592320,0.7,200.71,200.67,5.48000001]
["bitfinex","SOLUSD",1761675592921,17.43896362,200.7,200.67,5.48000001]
["bitfinex","SOLUSD",1761675593219,28.42,200.69,200.67,4.80000001]
["bitfinex","SOLUSD",1761675593423,29.12,200.69,200.67,4.80000001]
["bitfinex","SOLUSD",1761675594031,0.14216157,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675594238,28.42,200.69,200.67,1e-08]
["bitfinex","SOLUSD",1761675594437,17.43896362,200.7,200.68,0.68]
["bitfinex","SOLUSD",1761675594642,28.42,200.69,200.68,0.68]
["bitfinex","SOLUSD",1761675595435,4.9828093,200.69,200.68,0.68]
["bitfinex","SOLUSD",1761675595636,4.98231278,200.71,200.68,2.74620873]
["bitfinex","SOLUSD",1761675595841,17.43464146,200.75,200.7,2.06620873]
["bitfinex","SOLUSD",1761675596031,32.13510462,200.74,200.7,2.06620873]
["bitfinex","SOLUSD",1761675596245,3.71510462,200.73,200.71,0.68]
["bitfinex","SOLUSD",1761675597633,4.98206456,200.72,200.71,0.68]
["bitfinex","SOLUSD",1761675599259,4.98206456,200.72,200.68,2.06620873]
["bitfinex","SOLUSD",1761675599555,28.42,200.71,200.68,2.74620873]
["bitfinex","SOLUSD",1761675599729,28.42,200.71,200.69,0.68]
["bitfinex","SOLUSD",1761675599937,33.40238771,200.71,200.69,0.68]
["bitfinex","SOLUSD",1761675600734,4.98238771,200.71,200.68,2.06620873]
["bitfinex","SOLUSD",1761675601060,28.42,200.7,200.68,2.74620873]
["bitfinex","SOLUSD",1761675601248,28.42,200.7,200.68,7.54620873]
["bitfinex","SOLUSD",1761675601453,28.42,200.7,200.69,0.68]
["bitfinex","SOLUSD",1761675601958,4.98132004,200.75,200.69,7.72901617]
["bitfinex","SOLUSD",1761675602147,4.98132004,200.75,200.72,2.06620873]
["bitfinex","SOLUSD",1761675602148,28.54216157,200.74,200.72,2.06620873]
["bitfinex","SOLUSD",1761675602535,28.54216157,200.74,200.73,2.74620873]
["bitfinex","SOLUSD",1761675602536,0.14216157,200.74,200.73,2.74620873]
["bitfinex","SOLUSD",1761675603346,0.14216157,200.74,200.73,25.62620873]
["bitfinex","SOLUSD",1761675603858,0.14216157,200.74,200.73,30.6080251]
["bitfinex","SOLUSD",1761675604060,0.14216157,200.78,200.73,57.65139371]
["bitfinex","SOLUSD",1761675604260,0.14216157,200.78,200.77,2.06620873]
["bitfinex","SOLUSD",1761675604764,0.14216157,200.78,200.77,2.74620873]
["bitfinex","SOLUSD",1761675606242,0.14216157,200.81,200.77,2.74620873]
["bitfinex","SOLUSD",1761675606434,0.14216157,200.81,200.8,2.06620873]
["bitfinex","SOLUSD",1761675606638,0.14216157,200.81,200.8,2.74620873]
["bitfinex","SOLUSD",1761675607765,5.12199325,200.81,200.8,2.74620873]
["bitfinex","SOLUSD",1761675607971,5.12199325,200.81,200.79,2.06620873]
["bitfinex","SOLUSD",1761675608387,0.14216157,200.79,200.73,4.8]
["bitfinex","SOLUSD",1761675608545,0.14216157,200.77,200.73,4.8]
["bitfinex","SOLUSD",1761675608739,28.42,200.78,200.73,4.8]
["bitfinex","SOLUSD",1761675608944,28.42,200.78,200.74,0.69]
["bitfinex","SOLUSD",1761675609680,28.42,200.78,200.74,2.75620873]
["bitfinex","SOLUSD",1761675609974,4.98082382,200.77,200.74,7.55620873]
["bitfinex","SOLUSD",1761675610552,4.98082382,200.77,200.75,2.75620873]
["bitfinex","SOLUSD",1761675611339,4.98082382,200.77,200.75,2.06620873]
["bitfinex","SOLUSD",1761675611870,4.98082382,200.77,200.75,2.75620873]
["bitfinex","SOLUSD",1761675612451,33.40062135,200.78,200.76,2.75620873]
["bitfinex","SOLUSD",1761675612647,33.40062135,200.78,200.77,2.06620873]
["bitfinex","SOLUSD",1761675612849,28.42,200.78,200.77,2.75620873]
["bitfinex","SOLUSD",1761675614447,4.9795837,200.82,200.77,2.75620873]
["bitfinex","SOLUSD",1761675614647,28.42,200.81,200.79,2.06620873]
["bitfinex","SOLUSD",1761675615465,28.42,200.81,200.8,2.06620873]
["bitfinex","SOLUSD",1761675615684,33.39983168,200.81,200.8,2.75620873]
["bitfinex","SOLUSD",1761675616176,33.39983168,200.81,200.8,2.06620873]
["bitfinex","SOLUSD",1761675616376,4.97933575,200.83,200.8,2.06620873]
["bitfinex","SOLUSD",1761675616563,4.97883993,200.85,200.82,2.06620873]
["bitfinex","SOLUSD",1761675616754,4.97862395,200.86,200.84,2.06620873]
["bitfinex","SOLUSD",1761675616960,4.97862395,200.86,200.85,2.06620873]
["bitfinex","SOLUSD",1761675616961,33.39862395,200.86,200.85,2.06620873]
["bitfinex","SOLUSD",1761675617163,33.39862395,200.86,200.84,2.06620873]
["bitfinex","SOLUSD",1761675617380,28.42,200.86,200.85,2.06620873]
["bitfinex","SOLUSD",1761675617786,28.42,200.86,200.85,2.75620873]
["bitfinex","SOLUSD",1761675618087,28.42,200.88,200.85,2.75620873]
["bitfinex","SOLUSD",1761675618284,28.42,200.88,200.87,2.06620873]
["bitfinex","SOLUSD",1761675618960,28.42,200.88,200.87,2.75620873]
["bitfinex","SOLUSD",1761675619668,33.39809637,200.88,200.87,2.06620873]
["bitfinex","SOLUSD",1761675620562,28.42,200.88,200.87,2.06620873]
["bitfinex","SOLUSD",1761675620767,28.42,200.88,200.87,2.75620873]
["bitfinex","SOLUSD",1761675621554,28.42,200.88,200.87,0.69]
["bitfinex","SOLUSD",1761675621760,28.42,200.88,200.87,2.75620873]
["bitfinex","SOLUSD",1761675622759,0.2,200.89,200.87,2.75620873]
["bitfinex","SOLUSD",1761675622965,0.2,200.89,200.88,2.77620873]
["bitfinex","SOLUSD",1761675626085,0.2,200.89,200.88,7.7543051]
["bitfinex","SOLUSD",1761675627578,0.2,200.89,200.88,12.5543051]
["bitfinex","SOLUSD",1761675628198,0.2,200.89,200.88,5.51]
["bitfinex","SOLUSD",1761675628493,0.2,200.89,200.88,4.8]
["bitfinex","SOLUSD",1761675628879,5.17784857,200.89,200.88,4.8]
["bitfinex","SOLUSD",1761675629889,5.17784857,200.89,200.85,127.69]
["bitfinex","SOLUSD",1761675629890,18.31247,200.89,200.85,4.8]
["bitfinex","SOLUSD",1761675630080,0.69,200.88,200.85,4.8]
["bitfinex","SOLUSD",1761675630888,4.9783442,200.87,200.85,4.8]
["bitfinex","SOLUSD",1761675631881,0.2,200.89,200.86,3.93137365]
["bitfinex","SOLUSD",1761675632212,0.2,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675632609,0.2,200.89,200.88,3.93137365]
["bitfinex","SOLUSD",1761675633102,0.2,200.89,200.88,8.73137365]
["bitfinex","SOLUSD",1761675633512,0.2,200.89,200.88,49.59967136]
["bitfinex","SOLUSD",1761675634013,0.2,200.89,200.88,46.37829771]
["bitfinex","SOLUSD",1761675634981,0.2,200.89,200.88,49.59967136]
["bitfinex","SOLUSD",1761675635795,0.2,200.89,200.88,46.37829771]
["bitfinex","SOLUSD",1761675637521,5.86784857,200.89,200.88,4.8]
["bitfinex","SOLUSD",1761675637690,5.86784857,200.89,200.84,0.71]
["bitfinex","SOLUSD",1761675637691,5.86784857,200.89,200.86,3.22137365]
["bitfinex","SOLUSD",1761675638096,0.2,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675641613,0.2,200.89,200.87,22.88]
["bitfinex","SOLUSD",1761675641823,0.2,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675644216,0.2,200.89,200.87,23.59]
["bitfinex","SOLUSD",1761675644528,0.2,200.89,200.88,3.93137365]
["bitfinex","SOLUSD",1761675644742,0.2,200.89,200.87,23.59]
["bitfinex","SOLUSD",1761675644898,0.89,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675645522,0.89,200.89,200.87,26.10137365]
["bitfinex","SOLUSD",1761675646038,0.2,200.89,200.87,3.22137365]
["bitfinex","SOLUSD",1761675646412,0.2,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675646829,5.17784857,200.89,200.87,3.22137365]
["bitfinex","SOLUSD",1761675648136,5.17784857,200.89,200.87,8.02137365]
["bitfinex","SOLUSD",1761675649433,0.2,200.89,200.87,8.02137365]
["bitfinex","SOLUSD",1761675651626,0.2,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675651823,5.17784857,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675652816,5.89784857,200.89,200.87,4.8]
["bitfinex","SOLUSD",1761675653010,0.72,200.88,200.87,4.8]
["bitfinex","SOLUSD",1761675653216,0.72,200.88,200.85,27.68]
["bitfinex","SOLUSD",1761675653635,0.72,200.88,200.85,30.90137365]
["bitfinex","SOLUSD",1761675653843,5.17784857,200.89,200.86,3.22137365]
["bitfinex","SOLUSD",1761675654316,5.89784857,200.89,200.86,3.22137365]
["bitfinex","SOLUSD",1761675655345,0.72,200.88,200.86,3.22137365]
["bitfinex","SOLUSD",1761675657035,0.72,200.88,200.86,8.02137365]
["bitfinex","SOLUSD",1761675657635,0.72,200.88,200.86,4.8]
["bitfinex","SOLUSD",1761675657824,0.72,200.88,200.86,8.02137365]
["bitfinex","SOLUSD",1761675660247,5.69809694,200.88,200.86,8.02137365]
["bitfinex","SOLUSD",1761675660946,5.17790774,200.89,200.86,8.02137365]
["bitfinex","SOLUSD",1761675661151,5.89790774,200.89,200.86,8.02137365]
["bitfinex","SOLUSD",1761675661448,0.2,200.89,200.87,3.22137365]
["bitfinex","SOLUSD",1761675662540,0.2,200.89,200.88,3.22137365]
["bitfinex","SOLUSD",1761675662740,0.2,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675663251,3.92305465,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675663848,3.92305465,200.89,200.88,4.8]
["bitfinex","SOLUSD",1761675664055,0.2,200.89,200.88,4.8]
["bitfinex","SOLUSD",1761675664719,0.2,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675666028,0.2,200.89,200.88,8.70137365]
["bitfinex","SOLUSD",1761675666451,0.2,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675666829,0.2,200.89,200.88,13.67947002]
["bitfinex","SOLUSD",1761675667531,0.2,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675668751,0.91,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675669338,4.63378202,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675669927,3.92378202,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675670935,9.61163059,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675671132,9.61163059,200.89,200.88,4.8]
["bitfinex","SOLUSD",1761675673854,3.92378202,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675676555,4.63378202,200.89,200.88,8.02137365]
["bitfinex","SOLUSD",1761675676931,9.61163059,200.89,200.88,4.8]
["bitfinex","SOLUSD",1761675678556,0.14216157,200.88,200.85,4.8]
["bitfinex","SOLUSD",1761675678730,3.72378202,200.87,200.8,5.51]
["bitfinex","SOLUSD",1761675678929,0.14216157,200.85,200.8,3.22137365]
["bitfinex","SOLUSD",1761675679135,32.08378202,200.84,200.8,26.10137365]
["bitfinex","SOLUSD",1761675679339,3.72378202,200.83,200.8,26.10137365]
["bitfinex","SOLUSD",1761675679554,3.72378202,200.82,200.8,26.10137365]
["bitfinex","SOLUSD",1761675679772,3.72378202,200.82,200.78,3.22137365]
["bitfinex","SOLUSD",1761675679773,3.72496444,200.81,200.78,3.22137365]
["bitfinex","SOLUSD",1761675679980,3.72496444,200.8,200.76,3.22137365]
["bitfinex","SOLUSD",1761675680268,3.72496444,200.8,200.75,3.22137365]
["bitfinex","SOLUSD",1761675680269,3.7233142,200.79,200.75,3.22137365]
["bitfinex","SOLUSD",1761675680433,8.70388995,200.78,200.75,3.22137365]
["bitfinex","SOLUSD",1761675680636,3.7233142,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675680854,0.71,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675681054,0.71,200.76,200.74,3.22137365]
["bitfinex","SOLUSD",1761675681255,4.42959301,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675681533,0.71,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675681734,0.65,200.76,200.74,3.22137365]
["bitfinex","SOLUSD",1761675682270,0.65,200.76,200.73,3.22137365]
["bitfinex","SOLUSD",1761675682473,4.98132004,200.75,200.73,3.22137365]
["bitfinex","SOLUSD",1761675682756,0.65,200.78,200.74,3.22137365]
["bitfinex","SOLUSD",1761675683860,5.63077061,200.78,200.74,3.22137365]
["bitfinex","SOLUSD",1761675684069,12.44825858,200.84,200.77,3.22137365]
["bitfinex","SOLUSD",1761675684357,9.34207578,200.83,200.81,3.22137365]
["bitfinex","SOLUSD",1761675684557,0.14216157,200.81,200.73,5.52]
["bitfinex","SOLUSD",1761675684764,6.93411368,200.8,200.74,26.10137365]
["bitfinex","SOLUSD",1761675685057,3.71274003,200.79,200.74,26.10137365]
["bitfinex","SOLUSD",1761675685366,4.36274003,200.79,200.74,26.10137365]
["bitfinex","SOLUSD",1761675685548,0.65,200.78,200.74,3.22137365]
["bitfinex","SOLUSD",1761675686757,4.98082382,200.77,200.75,3.22137365]
["bitfinex","SOLUSD",1761675687136,5.63082382,200.77,200.75,3.22137365]
["bitfinex","SOLUSD",1761675687556,5.63082382,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675688554,4.98082382,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675688861,0.65,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675690064,0.65,200.77,200.72,0.72]
["bitfinex","SOLUSD",1761675690267,0.65,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675690974,5.63100629,200.77,200.74,3.22137365]
["bitfinex","SOLUSD",1761675691352,4.98100629,200.77,200.76,3.22137365]
["bitfinex","SOLUSD",1761675691565,5.63054112,200.79,200.76,3.22137365]
["bitfinex","SOLUSD",1761675691761,5.63054112,200.79,200.76,2.06331314]
["bitfinex","SOLUSD",1761675693175,0.65,200.78,200.76,2.06331314]
["bitfinex","SOLUSD",1761675694158,5.63075647,200.78,200.76,2.06331314]
["bitfinex","SOLUSD",1761675694957,5.63075647,200.78,200.76,4.8]
["bitfinex","SOLUSD",1761675694958,0.65,200.77,200.76,4.8]
["bitfinex","SOLUSD",1761675695445,4.98075647,200.78,200.76,4.8]
["bitfinex","SOLUSD",1761675695645,5.63075647,200.78,200.76,4.8]
["bitfinex","SOLUSD",1761675697975,4.98075647,200.78,200.76,4.8]
["bitfinex","SOLUSD",1761675698180,5.63082382,200.77,200.76,4.8]
["bitfinex","SOLUSD",1761675698586,4.98082382,200.77,200.76,4.8]
["bitfinex","SOLUSD",1761675700266,28.38,200.79,200.76,7.58331314]
["bitfinex","SOLUSD",1761675700467,34.01039355,200.79,200.76,6.86331314]
["bitfinex","SOLUSD",1761675700674,0.65,200.78,200.76,4.8]
["bitfinex","SOLUSD",1761675700877,0.65,200.78,200.76,2.06331314]
["bitfinex","SOLUSD",1761675702180,33.36039355,200.79,200.76,2.06331314]
["bitfinex","SOLUSD",1761675702476,34.01039355,200.79,200.76,2.06331314]
["bitfinex","SOLUSD",1761675704366,29.03,200.79,200.77,2.06331314]
["bitfinex","SOLUSD",1761675704565,34.010438,200.79,200.77,2.06331314]
["bitfinex","SOLUSD",1761675704791,34.010438,200.79,200.76,2.06331314]
["bitfinex","SOLUSD",1761675704960,46.46125726,200.79,200.76,2.06331314]
["bitfinex","SOLUSD",1761675705676,0.65,200.78,200.74,2.06331314]
["bitfinex","SOLUSD",1761675705875,2.06331314,200.77,200.72,22.88]
["bitfinex","SOLUSD",1761675706090,28.36,200.76,200.72,22.88]
["bitfinex","SOLUSD",1761675706263,17.43125726,200.79,200.74,2.06331314]
["bitfinex","SOLUSD",1761675706471,28.38,200.78,200.73,0.72]
["bitfinex","SOLUSD",1761675706673,28.38,200.78,200.73,5.52]
["bitfinex","SOLUSD",1761675706878,29.03,200.78,200.73,5.52]
["bitfinex","SOLUSD",1761675707085,29.03,200.78,200.74,0.72]
["bitfinex","SOLUSD",1761675707483,28.38,200.78,200.74,0.72]
["bitfinex","SOLUSD",1761675707867,34.01062268,200.78,200.74,0.72]
["bitfinex","SOLUSD",1761675708987,0.65,200.77,200.74,2.06331314]
["bitfinex","SOLUSD",1761675709184,2.71331314,200.77,200.73,4.8]
["bitfinex","SOLUSD",1761675709362,4.98132004,200.75,200.73,4.8]
["bitfinex","SOLUSD",1761675709566,33.36132004,200.75,200.73,4.8]
["bitfinex","SOLUSD",1761675709800,0.65,200.74,200.73,4.8]
["bitfinex","SOLUSD",1761675711296,33.36132004,200.75,200.73,4.8]
["bitfinex","SOLUSD",1761675711482,34.01132004,200.75,200.73,4.8]
["bitfinex","SOLUSD",1761675712503,34.01132004,200.75,200.72,22.88]
["bitfinex","SOLUSD",1761675714210,0.7,200.74,200.7,2.78331314]
["bitfinex","SOLUSD",1761675714702,0.7,200.74,200.71,22.88]
["bitfinex","SOLUSD",1761675715276,0.7,200.74,200.72,22.88]
["bitfinex","SOLUSD",1761675717330,4.98181637,200.73,200.71,22.88]
["bitfinex","SOLUSD",1761675717474,4.98181637,200.73,200.71,4.8]
["bitfinex","SOLUSD",1761675717673,4.98181637,200.73,200.71,27.68]
["bitfinex","SOLUSD",1761675718199,5.68181637,200.73,200.71,27.68]
["bitfinex","SOLUSD",1761675718686,4.98162601,200.74,200.72,22.88]
["bitfinex","SOLUSD",1761675719087,5.68162601,200.74,200.72,22.88]
["bitfinex","SOLUSD",1761675719517,0.7,200.73,200.72,22.88]
["bitfinex","SOLUSD",1761675719679,4.98162601,200.74,200.71,4.8]
["bitfinex","SOLUSD",1761675720082,5.68162601,200.74,200.72,22.88]
["bitfinex","SOLUSD",1761675720581,5.68162601,200.74,200.71,4.8]
["bitfinex","SOLUSD",1761675720582,0.7,200.73,200.71,4.8]
["bitfinex","SOLUSD",1761675721098,5.68162601,200.74,200.72,22.88]
["bitfinex","SOLUSD",1761675721302,5.68162601,200.74,200.72,27.68]
["bitfinex","SOLUSD",1761675721505,4.98162601,200.74,200.72,4.8]
["bitfinex","SOLUSD",1761675721688,4.98162601,200.74,200.72,27.68]
["bitfinex","SOLUSD",1761675722004,28.38,200.75,200.73,0.69]
["bitfinex","SOLUSD",1761675722193,3.72015395,200.74,200.73,0.69]
["bitfinex","SOLUSD",1761675722392,3.72015395,200.74,200.72,27.68]
["bitfinex","SOLUSD",1761675722586,3.72015395,200.74,200.72,28.37]
["bitfinex","SOLUSD",1761675723316,3.72015395,200.73,200.72,27.68]
["bitfinex","SOLUSD",1761675725906,8.70197032,200.73,200.72,27.68]
["bitfinex","SOLUSD",1761675726119,9.40197032,200.73,200.7,4.8]
["bitfinex","SOLUSD",1761675726421,9.40197032,200.73,200.67,1e-08]
["bitfinex","SOLUSD",1761675726422,34.86346709,200.72,200.67,1e-08]
["bitfinex","SOLUSD",1761675726584,2.06331314,200.7,200.67,1e-08]
["bitfinex","SOLUSD",1761675726890,2.06331314,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675727096,5.78346709,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675727302,6.48346709,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675727496,4.42015395,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675727700,9.40321155,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675733394,9.54537312,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675734098,11.60868626,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675735002,21.39751395,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1761675735189,22.88,200.65,200.61,0.1]
["bitfinex","SOLUSD",1761675735393,2.06331314,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675735717,5.92562866,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675735913,6.59562866,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675736136,11.58017656,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675737352,9.51686342,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675737505,11.58017656,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675737708,9.51686342,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675738232,37.89686342,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675739009,39.96017656,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675739212,34.17670947,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675739905,4.98430556,200.63,200.61,0.1]
["bitfinex","SOLUSD",1761675740123,28.38,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675740904,34.0345479,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675742939,34.0545479,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675743746,13.14865392,200.67,200.61,2.84331314]
["bitfinex","SOLUSD",1761675744042,39.12650865,200.66,200.61,0.78]
["bitfinex","SOLUSD",1761675744251,0.14216157,200.65,200.61,0.78]
["bitfinex","SOLUSD",1761675744427,0.83216157,200.65,200.61,0.78]
["bitfinex","SOLUSD",1761675744623,0.83216157,200.65,200.61,0.1]
["bitfinex","SOLUSD",1761675745719,4.98405103,200.64,200.61,0.1]
["bitfinex","SOLUSD",1761675745922,28.38,200.63,200.61,0.1]
["bitfinex","SOLUSD",1761675748443,28.38,200.63,200.61,2.16331314]
["bitfinex","SOLUSD",1761675749238,28.38,200.63,200.61,2.84331314]
["bitfinex","SOLUSD",1761675749452,28.38,200.63,200.61,2.16331314]
["bitfinex","SOLUSD",1761675749647,33.36430475,200.63,200.61,2.16331314]
["bitfinex","SOLUSD",1761675751559,4.98405103,200.64,200.61,2.16331314]
["bitfinex","SOLUSD",1761675751733,28.38,200.63,200.61,4.00858566]
["bitfinex","SOLUSD",1761675754035,28.38,200.63,200.61,3.32858566]
["bitfinex","SOLUSD",1761675754355,28.38,200.63,200.61,4.00858566]
["bitfinex","SOLUSD",1761675755058,28.38,200.63,200.62,3.22858566]
["bitfinex","SOLUSD",1761675756044,28.38,200.63,200.61,0.1]
["bitfinex","SOLUSD",1761675756253,28.38,200.63,200.62,3.22858566]
["bitfinex","SOLUSD",1761675756443,28.38,200.63,200.62,8.02858566]
["bitfinex","SOLUSD",1761675757857,37.28288511,200.63,200.61,0.1]
["bitfinex","SOLUSD",1761675758058,7.76554899,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675758838,4.53696333,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675759036,7.76554899,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675760046,12.75009689,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675760858,41.13009689,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675761054,12.75009689,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675761259,41.13009689,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761675765442,41.13009689,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1761675765443,50.91892458,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1761675766142,22.88,200.59,200.57,0.1]
["bitfinex","SOLUSD",1761675766351,35.45554899,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675766550,36.14554899,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675767169,12.75109091,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675767747,9.52250525,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675767943,37.92250525,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675768171,41.15109091,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675768768,8.69034368,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675768967,37.09034368,200.58,200.57,0.78]
["bitfinex","SOLUSD",1761675769272,37.09034368,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675772054,3.70480176,200.58,200.57,5.61]
["bitfinex","SOLUSD",1761675772256,28.4,200.58,200.57,5.61]
["bitfinex","SOLUSD",1761675772573,28.4,200.58,200.57,8.83858566]
["bitfinex","SOLUSD",1761675773253,28.4,200.59,200.57,8.83858566]
["bitfinex","SOLUSD",1761675773498,28.4,200.59,200.58,3.93858566]
["bitfinex","SOLUSD",1761675774389,4.98429945,200.63,200.58,3.93858566]
["bitfinex","SOLUSD",1761675774560,28.4,200.61,200.59,0.71]
["bitfinex","SOLUSD",1761675774899,28.4,200.61,200.6,3.22858566]
["bitfinex","SOLUSD",1761675776163,3.22858566,200.65,200.6,8.92363052]
["bitfinex","SOLUSD",1761675776164,4.98384379,200.65,200.6,8.92363052]
["bitfinex","SOLUSD",1761675776369,32.12089597,200.64,200.62,3.22858566]
["bitfinex","SOLUSD",1761675776553,3.72089597,200.63,200.62,3.22858566]
["bitfinex","SOLUSD",1761675776755,3.72089597,200.63,200.62,3.93858566]
["bitfinex","SOLUSD",1761675779461,3.72089597,200.63,200.6,4.98499012]
["bitfinex","SOLUSD",1761675779667,3.72089597,200.63,200.62,3.22858566]
["bitfinex","SOLUSD",1761675781290,3.72089597,200.63,200.62,8.02858566]
["bitfinex","SOLUSD",1761675781493,3.72089597,200.63,200.62,8.73858566]
["bitfinex","SOLUSD",1761675782092,28.4,200.64,200.62,8.73858566]
["bitfinex","SOLUSD",1761675783264,33.38409604,200.64,200.62,8.73858566]
["bitfinex","SOLUSD",1761675784791,33.38409604,200.64,200.62,5.51]
["bitfinex","SOLUSD",1761675785107,33.38409604,200.64,200.62,8.73858566]
["bitfinex","SOLUSD",1761675785470,28.4,200.64,200.62,8.73858566]
["bitfinex","SOLUSD",1761675785963,33.38412677,200.64,200.62,8.73858566]
["bitfinex","SOLUSD",1761675787196,33.38412677,200.64,200.63,3.22858566]
["bitfinex","SOLUSD",1761675787384,37.10473068,200.64,200.63,3.22858566]
["bitfinex","SOLUSD",1761675788693,37.76473068,200.64,200.62,4.8]
["bitfinex","SOLUSD",1761675788897,0.14216157,200.62,200.57,8.12858566]
["bitfinex","SOLUSD",1761675789090,0.14216157,200.6,200.57,8.12858566]
["bitfinex","SOLUSD",1761675789398,28.38,200.59,200.57,3.32858566]
["bitfinex","SOLUSD",1761675789976,33.36539888,200.59,200.58,3.22858566]
["bitfinex","SOLUSD",1761675790372,33.36539888,200.59,200.57,0.1]
["bitfinex","SOLUSD",1761675790578,33.36539888,200.59,200.58,3.22858566]
["bitfinex","SOLUSD",1761675790898,28.38,200.59,200.58,3.94858566]
["bitfinex","SOLUSD",1761675793580,28.38,200.59,200.58,3.22858566]
["bitfinex","SOLUSD",1761675794404,28.38,200.59,200.58,3.94858566]
["bitfinex","SOLUSD",1761675794584,28.38,200.59,200.58,8.74858566]
["bitfinex","SOLUSD",1761675795003,3.22858566,200.66,200.58,8.74858566]
["bitfinex","SOLUSD",1761675795004,13.11943908,200.66,200.58,8.74858566]
["bitfinex","SOLUSD",1761675795208,13.11943908,200.66,200.63,3.22858566]
["bitfinex","SOLUSD",1761675795209,32.10154343,200.65,200.63,3.22858566]
["bitfinex","SOLUSD",1761675795384,3.72154343,200.64,200.63,3.22858566]
["bitfinex","SOLUSD",1761675795582,3.72154343,200.64,200.62,3.22858566]
["bitfinex","SOLUSD",1761675795782,3.72154343,200.63,200.62,3.22858566]
["bitfinex","SOLUSD",1761675797423,9.36584288,200.63,200.59,4.8]
["bitfinex","SOLUSD",1761675797602,32.76154343,200.62,200.59,4.8]
["bitfinex","SOLUSD",1761675797813,4.38154343,200.61,200.59,4.8]
["bitfinex","SOLUSD",1761675798309,0.66,200.6,200.59,4.8]
["bitfinex","SOLUSD",1761675798623,0.66,200.6,200.57,0.1]
["bitfinex","SOLUSD",1761675798624,7.61012909,200.6,200.57,0.1]
["bitfinex","SOLUSD",1761675798803,35.33012909,200.59,200.57,0.1]
["bitfinex","SOLUSD",1761675798999,3.72154343,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675799208,4.38154343,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675799711,8.70708535,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675799935,9.36708535,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675800915,8.70708535,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675802508,9.37708535,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675802816,3.72154343,200.58,200.57,0.1]
["bitfinex","SOLUSD",1761675803018,3.72154343,200.58,200.57,0.77]
["bitfinex","SOLUSD",1761675803230,28.38,200.58,200.57,3.99858566]
["bitfinex","SOLUSD",1761675804199,28.38,200.6,200.57,31.86437615]
["bitfinex","SOLUSD",1761675804405,3.72245795,200.59,200.58,0.67]
["bitfinex","SOLUSD",1761675804601,28.38,200.6,200.58,0.67]
["bitfinex","SOLUSD",1761675805590,28.38,200.6,200.59,3.22858566]
["bitfinex","SOLUSD",1761675805921,32.10235984,200.6,200.59,3.22858566]
["bitfinex","SOLUSD",1761675806113,32.10235984,200.6,200.59,3.89858566]
["bitfinex","SOLUSD",1761675806494,28.38,200.6,200.59,3.89858566]
["bitfinex","SOLUSD",1761675809018,32.10243411,200.6,200.58,3.89858566]
["bitfinex","SOLUSD",1761675809218,28.38,200.6,200.58,8.69858566]
["bitfinex","SOLUSD",1761675809525,28.38,200.6,200.59,3.89858566]
["bitfinex","SOLUSD",1761675809727,32.10258689,200.6,200.59,3.89858566]
["bitfinex","SOLUSD",1761675811719,28.38,200.6,200.58,4.8]
["bitfinex","SOLUSD",1761675811923,28.38,200.6,200.59,3.89858566]
["bitfinex","SOLUSD",1761675812435,32.10399568,200.6,200.59,3.22858566]
["bitfinex","SOLUSD",1761675813126,32.10399568,200.6,200.59,3.89858566]
["bitfinex","SOLUSD",1761675813333,28.38,200.6,200.59,3.89858566]
["bitfinex","SOLUSD",1761675813706,28.38,200.62,200.59,2.73650192]
["bitfinex","SOLUSD",1761675813904,3.72498684,200.61,200.6,2.73650192]
["bitfinex","SOLUSD",1761675814417,3.72498684,200.61,200.58,10.45530197]
["bitfinex","SOLUSD",1761675814617,3.72498684,200.6,200.59,0.67]
["bitfinex","SOLUSD",1761675814810,3.72498684,200.61,200.59,0.67]
["bitfinex","SOLUSD",1761675815016,3.72498684,200.6,200.59,0.67]
["bitfinex","SOLUSD",1761675815235,3.72498684,200.6,200.59,5.47]
["bitfinex","SOLUSD",1761675815606,3.72498684,200.6,200.59,7.53650192]
["bitfinex","SOLUSD",1761675815807,3.72498684,200.61,200.59,7.53650192]
["bitfinex","SOLUSD",1761675816117,28.38,200.62,200.59,7.53650192]
["bitfinex","SOLUSD",1761675816118,28.38,200.62,200.6,0.67]
["bitfinex","SOLUSD",1761675816327,3.72694328,200.61,200.6,0.67]
["bitfinex","SOLUSD",1761675817235,28.38,200.62,200.6,2.73650192]
["bitfinex","SOLUSD",1761675817638,28.38,200.62,200.61,2.06650192]
["bitfinex","SOLUSD",1761675817820,32.10719421,200.62,200.61,2.06650192]
["bitfinex","SOLUSD",1761675818148,34.84369613,200.62,200.57,0.1]
["bitfinex","SOLUSD",1761675818442,34.84369613,200.62,200.53,9.7]
["bitfinex","SOLUSD",1761675818443,25.08866349,200.58,200.53,0.1]
["bitfinex","SOLUSD",1761675818628,2.06650192,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761675818818,5.79369613,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761675819018,4.39922521,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761675819324,6.46572713,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761675819522,11.45201483,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761675820025,9.38551291,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761675822813,8.71551291,200.55,200.53,2.16650192]
["bitfinex","SOLUSD",1761675823124,3.72922521,200.55,200.54,2.16650192]
["bitfinex","SOLUSD",1761675823310,3.72922521,200.55,200.54,2.83650192]
["bitfinex","SOLUSD",1761675823518,13.13320194,200.6,200.54,2.83650192]
["bitfinex","SOLUSD",1761675823519,4.98527008,200.6,200.54,2.83650192]
["bitfinex","SOLUSD",1761675823741,32.10189751,200.59,200.54,0.1]
["bitfinex","SOLUSD",1761675823935,3.72189751,200.58,200.57,2.06650192]
["bitfinex","SOLUSD",1761675826039,3.72189751,200.58,200.54,5.75652541]
["bitfinex","SOLUSD",1761675826340,3.72189751,200.58,200.57,2.06650192]
["bitfinex","SOLUSD",1761675829925,4.39189751,200.58,200.57,2.06650192]
["bitfinex","SOLUSD",1761675830132,3.72189751,200.58,200.57,2.06650192]
["bitfinex","SOLUSD",1761675831139,3.72189751,200.58,200.55,0.67]
["bitfinex","SOLUSD",1761675831348,3.7238923,200.57,200.55,0.67]
["bitfinex","SOLUSD",1761675831528,34.03530011,200.59,200.56,2.06650192]
["bitfinex","SOLUSD",1761675831833,3.72401025,200.58,200.56,2.06650192]
["bitfinex","SOLUSD",1761675832032,3.72401025,200.57,200.56,2.06650192]
["bitfinex","SOLUSD",1761675832344,3.72401025,200.57,200.56,2.72650192]
["bitfinex","SOLUSD",1761675832843,3.72401025,200.57,200.56,7.52650192]
["bitfinex","SOLUSD",1761675833322,3.72401025,200.57,200.56,6.86650192]
["bitfinex","SOLUSD",1761675836134,3.72401025,200.58,200.56,7.52650192]
["bitfinex","SOLUSD",1761675836335,3.72401025,200.57,200.56,5.46]
["bitfinex","SOLUSD",1761675836736,3.72401025,200.59,200.56,5.46]
["bitfinex","SOLUSD",1761675836945,3.72401025,200.58,200.57,0.66]
["bitfinex","SOLUSD",1761675837331,3.72401025,200.58,200.57,2.72650192]
["bitfinex","SOLUSD",1761675838036,3.72401025,200.58,200.57,2.06650192]
["bitfinex","SOLUSD",1761675838351,3.72401025,200.58,200.57,2.72650192]
["bitfinex","SOLUSD",1761675838537,3.72401025,200.58,200.57,7.52650192]
["bitfinex","SOLUSD",1761675839044,37.08837508,200.63,200.57,12.51229241]
["bitfinex","SOLUSD",1761675839348,3.72401025,200.62,200.59,2.06650192]
["bitfinex","SOLUSD",1761675839558,3.72401025,200.61,200.59,2.06650192]
["bitfinex","SOLUSD",1761675839753,3.72401025,200.6,200.59,2.06650192]
["bitfinex","SOLUSD",1761675844434,3.72401025,200.6,200.59,6.86650192]
["bitfinex","SOLUSD",1761675846132,9.39905511,200.6,200.59,4.8]
["bitfinex","SOLUSD",1761675846842,39.9877186,200.6,200.54,4.9]
["bitfinex","SOLUSD",1761675847037,2.06650192,200.58,200.54,4.9]
["bitfinex","SOLUSD",1761675847250,3.72401025,200.57,200.54,4.9]
["bitfinex","SOLUSD",1761675847463,4.9862877,200.55,200.54,4.9]
["bitfinex","SOLUSD",1761675847759,8.71029795,200.55,200.54,4.9]
["bitfinex","SOLUSD",1761675848538,9.37029795,200.55,200.54,4.9]
["bitfinex","SOLUSD",1761675848736,9.37029795,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761675848737,11.43679987,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761675848949,11.57896144,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761675851257,9.51245952,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761675851447,11.57896144,200.55,200.54,0.1]
["bitfinex","SOLUSD",1761675852538,11.57896144,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761675852882,11.57896144,200.55,200.5,0.1]
["bitfinex","SOLUSD",1761675852883,0.14216157,200.52,200.5,0.1]
["bitfinex","SOLUSD",1761675853052,34.31267374,200.51,200.49,0.1]
["bitfinex","SOLUSD",1761675853374,14.19868142,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675853541,14.85868142,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675853745,19.84621259,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675854239,11.58020491,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675855486,8.85370299,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675855647,9.37154142,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675856762,9.51370299,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675857164,11.58020491,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675860766,21.3690326,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1761675863082,21.3690326,200.5,200.48,1e-08]
["bitfinex","SOLUSD",1761675863083,9.93098926,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761675863286,44.83150143,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761675865462,47.75277944,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761675865669,49.81928136,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761675870977,49.78911546,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1761675873390,32.81098926,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1761675873567,32.81098926,200.47,200.45,0.1]
["bitfinex","SOLUSD",1761675873568,9.93098926,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1761675873888,16.36133553,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1761675874187,21.34986191,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1761675875769,22.51946288,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1761675878192,22.51946288,200.46,200.4,0.8]
["bitfinex","SOLUSD",1761675878193,10.60098926,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675878366,45.9509365,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675879569,50.93971175,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675880388,21.84971175,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675880571,50.95971175,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675880771,47.2658674,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675880973,36.80703971,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675881293,37.47703971,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675881988,47.2658674,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761675882173,9.78882769,200.41,200.37,0.1]
["bitfinex","SOLUSD",1761675882367,3.37826446,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761675882568,32.50826446,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761675882993,29.27216157,200.38,200.37,0.1]
["bitfinex","SOLUSD",1761675883492,9.93098926,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675883669,13.83709215,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675883870,8.36903154,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675886882,9.03903154,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675888893,8.36903154,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675891578,9.03903154,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675891779,12.73737935,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675892578,22.57620704,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1761675892907,22.57620704,200.37,200.23,0.61853966]
["bitfinex","SOLUSD",1761675892908,0.14216157,200.32,200.23,0.61853966]
["bitfinex","SOLUSD",1761675893205,0.14216157,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675893404,3.37826446,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675893603,7.07661227,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675894604,12.07061946,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675894785,8.37227165,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675897378,5.13616876,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675897580,8.37227165,200.24,200.23,1.32853966]
["bitfinex","SOLUSD",1761675897808,8.37227165,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675898979,8.37227165,200.24,200.23,1.32853966]
["bitfinex","SOLUSD",1761675899180,5.13616876,200.24,200.23,1.32853966]
["bitfinex","SOLUSD",1761675899375,0.14216157,200.24,200.23,1.32853966]
["bitfinex","SOLUSD",1761675899580,8.37227165,200.24,200.23,1.32853966]
["bitfinex","SOLUSD",1761675900402,14.98988182,200.29,200.23,1.32853966]
["bitfinex","SOLUSD",1761675900583,12.48170602,200.3,200.24,0.71]
["bitfinex","SOLUSD",1761675900584,3.23610289,200.27,200.24,0.71]
["bitfinex","SOLUSD",1761675901198,8.22946889,200.27,200.24,0.71]
["bitfinex","SOLUSD",1761675901396,3.23610289,200.29,200.24,0.71]
["bitfinex","SOLUSD",1761675901586,31.10867828,200.3,200.24,3.94610289]
["bitfinex","SOLUSD",1761675901789,0.14216157,200.29,200.24,3.94610289]
["bitfinex","SOLUSD",1761675901987,8.22867828,200.3,200.25,0.71]
["bitfinex","SOLUSD",1761675902211,12.47804612,200.36,200.27,3.23610289]
["bitfinex","SOLUSD",1761675902418,3.23610289,200.33,200.28,0.71]
["bitfinex","SOLUSD",1761675902711,4.99126528,200.35,200.28,0.71]
["bitfinex","SOLUSD",1761675902712,3.23610289,200.32,200.28,0.71]
["bitfinex","SOLUSD",1761675903108,17.46942849,200.35,200.28,0.71]
["bitfinex","SOLUSD",1761675903109,8.2280445,200.33,200.28,0.71]
["bitfinex","SOLUSD",1761675904483,0.14216157,200.33,200.28,3.94610289]
["bitfinex","SOLUSD",1761675905007,0.14216157,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761675905497,5.13410828,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761675907228,8.37021117,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761675907717,5.13410828,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761675908297,4.99076708,200.37,200.3,3.23610289]
["bitfinex","SOLUSD",1761675908499,3.23610289,200.36,200.3,31.81610289]
["bitfinex","SOLUSD",1761675908705,3.23610289,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761675908911,0.14216157,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761675909124,3.23610289,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761675909626,8.36952974,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761675910302,4.99099166,200.37,200.33,3.23610289]
["bitfinex","SOLUSD",1761675910626,3.23610289,200.36,200.29,4.8]
["bitfinex","SOLUSD",1761675910816,3.23610289,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761675911700,4.99126528,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761675912228,0.14216157,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761675912566,3.37826446,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761675913441,4.99176359,200.33,200.31,0.68]
["bitfinex","SOLUSD",1761675914503,5.13370107,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761675915731,4.9915395,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761675916129,0.14216157,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761675916546,3.37826446,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761675918246,5.13348014,200.35,200.31,3.91610289]
["bitfinex","SOLUSD",1761675918735,5.13348014,200.35,200.32,0.68]
["bitfinex","SOLUSD",1761675919841,20.70379115,200.37,200.32,0.68]
["bitfinex","SOLUSD",1761675920021,0.14216157,200.36,200.32,0.68]
["bitfinex","SOLUSD",1761675920639,3.37826446,200.36,200.32,0.68]
["bitfinex","SOLUSD",1761675921406,3.37826446,200.36,200.32,28.56]
["bitfinex","SOLUSD",1761675921407,3.23610289,200.34,200.32,28.56]
["bitfinex","SOLUSD",1761675921626,0.72,200.35,200.32,28.56]
["bitfinex","SOLUSD",1761675921815,4.99176359,200.33,200.31,33.34]
["bitfinex","SOLUSD",1761675922021,4.99176359,200.33,200.31,5.48]
["bitfinex","SOLUSD",1761675922317,4.99176359,200.33,200.31,33.34]
["bitfinex","SOLUSD",1761675922550,4.99176359,200.33,200.31,34.02]
["bitfinex","SOLUSD",1761675923348,4.99176359,200.33,200.31,4.8]
["bitfinex","SOLUSD",1761675923513,4.99176359,200.33,200.31,33.36]
["bitfinex","SOLUSD",1761675924120,4.99176359,200.33,200.31,4.8]
["bitfinex","SOLUSD",1761675924357,4.99176359,200.33,200.31,33.34]
["bitfinex","SOLUSD",1761675924648,4.99176359,200.33,200.31,4.8]
["bitfinex","SOLUSD",1761675924845,4.99176359,200.33,200.31,33.34]
["bitfinex","SOLUSD",1761675925457,4.05826446,200.32,200.26,4.8]
["bitfinex","SOLUSD",1761675925632,4.05826446,200.32,200.23,0.61853966]
["bitfinex","SOLUSD",1761675925633,0.14216157,200.26,200.23,0.61853966]
["bitfinex","SOLUSD",1761675925942,0.14216157,200.27,200.23,0.61853966]
["bitfinex","SOLUSD",1761675926149,3.23610289,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675927440,8.23011008,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675927750,9.05227165,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675928727,5.81616876,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675929032,9.05227165,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675935944,18.84109934,200.24,200.23,0.61853966]
["bitfinex","SOLUSD",1761675936463,9.93098926,200.23,200.13,23.56]
["bitfinex","SOLUSD",1761675936759,0.68,200.22,200.13,23.56]
["bitfinex","SOLUSD",1761675936966,3.37826446,200.17,200.08,4.8]
["bitfinex","SOLUSD",1761675937254,3.37826446,200.17,200.1,22.88]
["bitfinex","SOLUSD",1761675937460,3.37826446,200.17,200.11,3.23610289]
["bitfinex","SOLUSD",1761675937624,3.37826446,200.17,200.11,3.91610289]
["bitfinex","SOLUSD",1761675937625,4.05826446,200.17,200.11,3.91610289]
["bitfinex","SOLUSD",1761675937823,0.14216157,200.15,200.11,2.07666944]
["bitfinex","SOLUSD",1761675938253,0.14216157,200.15,200.09,5.67774332]
["bitfinex","SOLUSD",1761675938254,7.8952048,200.15,200.09,0.68]
["bitfinex","SOLUSD",1761675938443,9.78882769,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761675938649,40.5676587,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675938835,40.6476587,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675939035,29.46216157,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675939233,28.78216157,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675939843,30.85883101,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675940151,33.78016236,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675942579,28.64,200.08,200.07,0.78]
["bitfinex","SOLUSD",1761675943541,0.14216157,200.11,200.07,0.78]
["bitfinex","SOLUSD",1761675943743,30.77666944,200.13,200.07,0.78]
["bitfinex","SOLUSD",1761675943744,0.14216157,200.12,200.07,5.77824157]
["bitfinex","SOLUSD",1761675944040,28.7,200.13,200.07,0.78]
["bitfinex","SOLUSD",1761675944041,35.77343715,200.13,200.07,0.78]
["bitfinex","SOLUSD",1761675944241,30.77666944,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761675944849,35.77342851,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761675945240,28.7,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761675945452,33.69677049,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761675945650,35.77343993,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761675945855,33.69677049,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761675946057,35.77343993,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761675946564,2.07666944,200.11,200.07,0.1]
["bitfinex","SOLUSD",1761675946757,2.07666944,200.11,200.07,0.78]
["bitfinex","SOLUSD",1761675946964,0.14216157,200.11,200.07,0.78]
["bitfinex","SOLUSD",1761675948662,2.07666944,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761675948842,5.81956278,200.11,200.07,0.1]
["bitfinex","SOLUSD",1761675949046,0.68,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761675949250,2.75666944,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761675949654,0.68,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761675950677,4.99740121,200.11,200.07,0.78]
["bitfinex","SOLUSD",1761675950864,35.7735306,200.13,200.07,0.78]
["bitfinex","SOLUSD",1761675951244,36.4535306,200.13,200.07,0.78]
["bitfinex","SOLUSD",1761675952781,35.7735306,200.13,200.07,5.77819697]
["bitfinex","SOLUSD",1761675953271,35.7735306,200.13,200.08,0.67]
["bitfinex","SOLUSD",1761675953465,28.7,200.13,200.08,2.74666944]
["bitfinex","SOLUSD",1761675953971,28.7,200.13,200.09,0.67]
["bitfinex","SOLUSD",1761675954781,0.14216157,200.14,200.1,2.07666944]
["bitfinex","SOLUSD",1761675954986,0.14216157,200.15,200.1,2.07666944]
["bitfinex","SOLUSD",1761675955281,35.75288348,200.16,200.11,0.67]
["bitfinex","SOLUSD",1761675955282,33.67621404,200.16,200.11,0.67]
["bitfinex","SOLUSD",1761675955584,33.67621404,200.16,200.11,2.74666944]
["bitfinex","SOLUSD",1761675955762,28.68,200.16,200.11,2.74666944]
["bitfinex","SOLUSD",1761675955954,28.68,200.16,200.12,0.67]
["bitfinex","SOLUSD",1761675957872,28.68,200.16,200.12,2.74666944]
["bitfinex","SOLUSD",1761675958246,35.73192394,200.19,200.13,0.67]
["bitfinex","SOLUSD",1761675958447,2.21883101,200.18,200.13,0.67]
["bitfinex","SOLUSD",1761675959275,0.14216157,200.18,200.13,0.67]
["bitfinex","SOLUSD",1761675959479,28.66,200.19,200.15,2.07666944]
["bitfinex","SOLUSD",1761675959979,28.66,200.19,200.13,5.66672028]
["bitfinex","SOLUSD",1761675959980,28.66,200.19,200.16,0.67]
["bitfinex","SOLUSD",1761675962769,2.07666944,200.17,200.11,23.55]
["bitfinex","SOLUSD",1761675962977,2.21883101,200.17,200.11,25.62666944]
["bitfinex","SOLUSD",1761675963369,0.14216157,200.17,200.12,2.74666944]
["bitfinex","SOLUSD",1761675963557,5.13792764,200.17,200.12,2.74666944]
["bitfinex","SOLUSD",1761675963763,5.13792764,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761675964059,28.66,200.19,200.13,0.67]
["bitfinex","SOLUSD",1761675964270,0.14216157,200.18,200.13,2.74666944]
["bitfinex","SOLUSD",1761675964470,0.14216157,200.18,200.14,2.07666944]
["bitfinex","SOLUSD",1761675964675,0.14216157,200.18,200.14,2.74666944]
["bitfinex","SOLUSD",1761675964990,28.66,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761675965168,28.66,200.19,200.15,2.74666944]
["bitfinex","SOLUSD",1761675965548,33.65530347,200.19,200.15,2.74666944]
["bitfinex","SOLUSD",1761675965751,2.21883101,200.17,200.13,5.47]
["bitfinex","SOLUSD",1761675965982,0.14216157,200.15,200.13,4.8]
["bitfinex","SOLUSD",1761675966489,2.87883101,200.14,200.08,5.47]
["bitfinex","SOLUSD",1761675966661,2.87883101,200.14,200.08,4.8]
["bitfinex","SOLUSD",1761675966662,2.07666944,200.12,200.08,4.8]
["bitfinex","SOLUSD",1761675966985,2.07666944,200.12,200.08,5.47]
["bitfinex","SOLUSD",1761675967296,2.73666944,200.13,200.09,0.67]
["bitfinex","SOLUSD",1761675967784,0.14216157,200.13,200.09,0.67]
["bitfinex","SOLUSD",1761675968087,4.99657157,200.14,200.09,0.67]
["bitfinex","SOLUSD",1761675968259,5.67657157,200.14,200.09,0.67]
["bitfinex","SOLUSD",1761675968459,0.68,200.14,200.09,0.67]
["bitfinex","SOLUSD",1761675969702,5.67672842,200.14,200.09,0.67]
["bitfinex","SOLUSD",1761675970280,4.99672842,200.14,200.09,0.67]
["bitfinex","SOLUSD",1761675970486,5.67672842,200.14,200.09,5.47]
["bitfinex","SOLUSD",1761675971396,0.68,200.13,200.09,5.47]
["bitfinex","SOLUSD",1761675972387,5.67685717,200.13,200.09,5.47]
["bitfinex","SOLUSD",1761675973690,0.14216157,200.15,200.1,0.71]
["bitfinex","SOLUSD",1761675973896,5.81841438,200.15,200.1,0.71]
["bitfinex","SOLUSD",1761675974107,18.3090464,200.15,200.09,4.8]
["bitfinex","SOLUSD",1761675974405,4.99675211,200.13,200.09,4.8]
["bitfinex","SOLUSD",1761675974611,7.07342155,200.13,200.09,4.8]
["bitfinex","SOLUSD",1761675974788,7.75342155,200.13,200.09,5.51]
["bitfinex","SOLUSD",1761675976509,7.07318162,200.14,200.09,5.51]
["bitfinex","SOLUSD",1761675976711,7.75318162,200.14,200.09,5.51]
["bitfinex","SOLUSD",1761675976890,7.75318162,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761675977989,7.07318162,200.14,200.09,4.8]
["bitfinex","SOLUSD",1761675978309,9.38233322,200.13,200.09,5.51]
["bitfinex","SOLUSD",1761675978521,4.99694363,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761675978705,5.67694363,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761675979102,7.75361307,200.13,200.08,0.71]
["bitfinex","SOLUSD",1761675979299,7.75361307,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761675980015,5.67694363,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761675981186,0.68,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761675981402,4.99650631,200.14,200.09,2.78666944]
["bitfinex","SOLUSD",1761675981913,5.71650631,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761675982098,7.79317575,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761675982499,5.71650631,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761675982700,4.99650631,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761675983214,4.99650631,200.14,200.1,2.78666944]
["bitfinex","SOLUSD",1761675983603,4.99650631,200.14,200.11,0.71]
["bitfinex","SOLUSD",1761675985514,43.22668091,200.16,200.11,0.71]
["bitfinex","SOLUSD",1761675985515,28.66,200.16,200.13,2.07666944]
["bitfinex","SOLUSD",1761675985809,28.66,200.16,200.14,0.71]
["bitfinex","SOLUSD",1761675986012,33.73766561,200.18,200.14,0.71]
["bitfinex","SOLUSD",1761675986313,8.70791199,200.17,200.14,2.78666944]
["bitfinex","SOLUSD",1761675986516,3.712136,200.16,200.14,2.78666944]
["bitfinex","SOLUSD",1761675987215,3.712136,200.16,200.12,0.71]
["bitfinex","SOLUSD",1761675987517,3.712136,200.16,200.14,2.07666944]
["bitfinex","SOLUSD",1761675987919,3.712136,200.16,200.14,2.78666944]
["bitfinex","SOLUSD",1761675988222,3.712136,200.16,200.15,2.07666944]
["bitfinex","SOLUSD",1761675988530,3.712136,200.16,200.11,4.99721063]
["bitfinex","SOLUSD",1761675988531,3.712136,200.16,200.12,0.71]
["bitfinex","SOLUSD",1761675988697,0.72,200.16,200.13,2.07666944]
["bitfinex","SOLUSD",1761675988896,3.71361091,200.16,200.13,2.07666944]
["bitfinex","SOLUSD",1761675989112,3.71361091,200.16,200.13,2.78666944]
["bitfinex","SOLUSD",1761675989313,3.71361091,200.16,200.14,2.07666944]
["bitfinex","SOLUSD",1761675989902,3.71361091,200.16,200.13,0.71]
["bitfinex","SOLUSD",1761675990107,3.71361091,200.16,200.14,2.07666944]
["bitfinex","SOLUSD",1761675990494,8.70971025,200.16,200.13,2.78666944]
["bitfinex","SOLUSD",1761675990704,4.99609934,200.16,200.13,2.78666944]
["bitfinex","SOLUSD",1761675990901,5.71609934,200.16,200.13,2.07666944]
["bitfinex","SOLUSD",1761675991120,4.99609934,200.16,200.13,2.78666944]
["bitfinex","SOLUSD",1761675991323,2.07666944,200.14,200.07,0.81]
["bitfinex","SOLUSD",1761675991619,3.7135953,200.13,200.08,2.78666944]
["bitfinex","SOLUSD",1761675991828,4.4335953,200.13,200.09,2.07666944]
["bitfinex","SOLUSD",1761675992024,5.71700179,200.12,200.08,0.71]
["bitfinex","SOLUSD",1761675992206,5.71700179,200.12,200.08,2.78666944]
["bitfinex","SOLUSD",1761675992523,5.71700179,200.12,200.08,0.71]
["bitfinex","SOLUSD",1761675992701,4.99700179,200.12,200.07,0.1]
["bitfinex","SOLUSD",1761675992909,4.43310061,200.11,200.07,0.1]
["bitfinex","SOLUSD",1761675993105,6.50977005,200.11,200.07,0.1]
["bitfinex","SOLUSD",1761675993313,2.79666944,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761675993721,4.4328649,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761675993908,4.99800079,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675994306,11.50739457,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675994502,9.43072513,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675994919,8.71072513,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675995137,9.43072513,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675995330,11.50739457,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761675996125,28.6,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761675996428,3.71206747,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761675996609,3.71206747,200.09,200.07,0.81]
["bitfinex","SOLUSD",1761675997120,33.59758142,200.1,200.07,0.81]
["bitfinex","SOLUSD",1761675997419,28.6,200.1,200.07,0.81]
["bitfinex","SOLUSD",1761675998012,4.99704388,200.12,200.07,7.88479002]
["bitfinex","SOLUSD",1761675998327,3.71247896,200.11,200.08,2.07666944]
["bitfinex","SOLUSD",1761675998633,3.71247896,200.11,200.08,2.78666944]
["bitfinex","SOLUSD",1761675998934,3.71247896,200.11,200.09,0.71]
["bitfinex","SOLUSD",1761675999130,3.71247896,200.11,200.09,2.78666944]
["bitfinex","SOLUSD",1761675999336,28.62,200.13,200.1,2.07666944]
["bitfinex","SOLUSD",1761675999521,3.71246143,200.12,200.1,2.78666944]
["bitfinex","SOLUSD",1761675999716,3.71246143,200.12,200.1,3.95505602]
["bitfinex","SOLUSD",1761675999920,3.71246143,200.12,200.11,0.71]
["bitfinex","SOLUSD",1761676000118,4.99671918,200.14,200.11,0.71]
["bitfinex","SOLUSD",1761676000319,3.71269397,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761676000522,33.61622372,200.16,200.11,8.95229569]
["bitfinex","SOLUSD",1761676000720,3.71269549,200.15,200.13,3.24505602]
["bitfinex","SOLUSD",1761676001112,28.62,200.16,200.14,0.71]
["bitfinex","SOLUSD",1761676001442,0.72,200.22,200.15,3.24505602]
["bitfinex","SOLUSD",1761676001730,32.33374314,200.21,200.16,3.24505602]
["bitfinex","SOLUSD",1761676002038,3.71374314,200.2,200.16,3.24505602]
["bitfinex","SOLUSD",1761676002241,4.9952545,200.19,200.16,3.95505602]
["bitfinex","SOLUSD",1761676002435,4.99500925,200.2,200.17,3.95505602]
["bitfinex","SOLUSD",1761676002615,3.71310494,200.19,200.17,3.24505602]
["bitfinex","SOLUSD",1761676003134,3.71310494,200.19,200.17,3.95505602]
["bitfinex","SOLUSD",1761676003348,3.71310494,200.19,200.17,3.24505602]
["bitfinex","SOLUSD",1761676004239,28.62,200.21,200.18,3.95505602]
["bitfinex","SOLUSD",1761676004542,28.62,200.21,200.07,0.1]
["bitfinex","SOLUSD",1761676004543,32.81098926,200.16,200.07,0.1]
["bitfinex","SOLUSD",1761676004844,0.14216157,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676005021,28.94,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676005222,3.71208893,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761676006224,11.95514574,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761676010725,3.24505602,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761676010920,33.93777552,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676011143,37.18283154,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676011535,37.90283154,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676012041,0.14216157,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676012042,12.49144263,200.14,200.07,0.1]
["bitfinex","SOLUSD",1761676012236,3.70900589,200.13,200.1,3.24505602]
["bitfinex","SOLUSD",1761676012550,37.14109666,200.16,200.08,23.56]
["bitfinex","SOLUSD",1761676012849,3.70952764,200.15,200.1,3.24505602]
["bitfinex","SOLUSD",1761676013348,3.70952764,200.15,200.11,0.68]
["bitfinex","SOLUSD",1761676013646,4.99650244,200.14,200.11,0.68]
["bitfinex","SOLUSD",1761676014164,3.70942901,200.13,200.11,0.68]
["bitfinex","SOLUSD",1761676015247,3.90505602,200.12,200.08,22.88]
["bitfinex","SOLUSD",1761676015431,0.66,200.12,200.08,22.88]
["bitfinex","SOLUSD",1761676015625,3.90505602,200.12,200.08,22.88]
["bitfinex","SOLUSD",1761676015821,3.90505602,200.12,200.07,0.78]
["bitfinex","SOLUSD",1761676016035,3.90505602,200.12,200.08,22.88]
["bitfinex","SOLUSD",1761676016444,3.90505602,200.11,200.07,0.1]
["bitfinex","SOLUSD",1761676016841,3.24505602,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676017044,4.99775101,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676017245,3.90505602,200.08,200.07,0.1]
["bitfinex","SOLUSD",1761676017627,4.99775101,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676017860,8.24280703,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676018838,4.99775101,200.09,200.07,0.1]
["bitfinex","SOLUSD",1761676021465,37.14255961,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676021666,37.80255961,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676022250,28.9,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676022569,34.55752557,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676022751,33.89752557,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676023550,34.55752557,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676025189,33.89752557,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676025375,33.89752557,200.1,200.07,0.78]
["bitfinex","SOLUSD",1761676025568,33.89752557,200.1,200.07,0.1]
["bitfinex","SOLUSD",1761676025892,28.9,200.1,200.07,0.78]
["bitfinex","SOLUSD",1761676027467,33.89750769,200.1,200.07,0.78]
["bitfinex","SOLUSD",1761676027656,28.9,200.1,200.07,4.02505602]
["bitfinex","SOLUSD",1761676027858,29.56,200.1,200.08,3.24505602]
["bitfinex","SOLUSD",1761676028161,4.99725921,200.11,200.09,0.67]
["bitfinex","SOLUSD",1761676028366,4.99725921,200.11,200.08,3.24505602]
["bitfinex","SOLUSD",1761676028675,4.99725921,200.11,200.08,0.67]
["bitfinex","SOLUSD",1761676029174,4.99725921,200.11,200.08,5.47]
["bitfinex","SOLUSD",1761676030296,54.92057105,200.32,200.1,3.24505602]
["bitfinex","SOLUSD",1761676030297,33.85603976,200.16,200.1,3.24505602]
["bitfinex","SOLUSD",1761676030453,3.70693191,200.15,200.12,3.24505602]
["bitfinex","SOLUSD",1761676030661,22.27627559,200.21,200.13,3.24505602]
["bitfinex","SOLUSD",1761676030662,8.24052865,200.19,200.13,3.24505602]
["bitfinex","SOLUSD",1761676030881,32.56730656,200.18,200.13,3.24505602]
["bitfinex","SOLUSD",1761676031056,28.86,200.18,200.14,3.24505602]
["bitfinex","SOLUSD",1761676031256,34.51556684,200.18,200.14,3.24505602]
["bitfinex","SOLUSD",1761676031666,34.51556684,200.18,200.14,3.91505602]
["bitfinex","SOLUSD",1761676031984,34.51556684,200.18,200.14,0.67]
["bitfinex","SOLUSD",1761676032187,34.51556684,200.18,200.14,3.91505602]
["bitfinex","SOLUSD",1761676034766,0.66,200.21,200.16,3.24505602]
["bitfinex","SOLUSD",1761676034972,32.74505602,200.21,200.16,3.24505602]
["bitfinex","SOLUSD",1761676035275,7.61240552,200.2,200.15,3.24505602]
["bitfinex","SOLUSD",1761676035483,3.90505602,200.2,200.15,3.24505602]
["bitfinex","SOLUSD",1761676035690,0.66,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761676035982,0.66,200.2,200.15,3.91505602]
["bitfinex","SOLUSD",1761676036494,0.66,200.2,200.15,3.24505602]
["bitfinex","SOLUSD",1761676036661,0.66,200.2,200.15,3.91505602]
["bitfinex","SOLUSD",1761676036975,5.6552409,200.2,200.15,3.91505602]
["bitfinex","SOLUSD",1761676037576,4.9952409,200.2,200.15,3.24505602]
["bitfinex","SOLUSD",1761676037785,4.9952409,200.2,200.15,3.91505602]
["bitfinex","SOLUSD",1761676037786,5.6552409,200.2,200.15,3.91505602]
["bitfinex","SOLUSD",1761676038080,0.66,200.19,200.15,8.71505602]
["bitfinex","SOLUSD",1761676038299,5.65525743,200.19,200.16,3.24505602]
["bitfinex","SOLUSD",1761676038464,5.65525743,200.19,200.15,8.04505602]
["bitfinex","SOLUSD",1761676038792,5.65525743,200.19,200.15,8.71505602]
["bitfinex","SOLUSD",1761676039582,4.99500499,200.2,200.16,3.24505602]
["bitfinex","SOLUSD",1761676040083,0.66,200.19,200.16,3.24505602]
["bitfinex","SOLUSD",1761676041364,4.99500499,200.2,200.16,3.24505602]
["bitfinex","SOLUSD",1761676041558,5.65500499,200.2,200.16,3.24505602]
["bitfinex","SOLUSD",1761676041769,4.99308379,200.28,200.2,22.88]
["bitfinex","SOLUSD",1761676042083,4.37465152,200.27,200.22,3.24505602]
["bitfinex","SOLUSD",1761676042272,4.99308379,200.28,200.22,3.24505602]
["bitfinex","SOLUSD",1761676042273,0.67,200.26,200.22,3.24505602]
["bitfinex","SOLUSD",1761676042480,0.67,200.26,200.23,3.24505602]
["bitfinex","SOLUSD",1761676042960,0.67,200.26,200.21,4.99455754]
["bitfinex","SOLUSD",1761676043285,0.67,200.26,200.23,3.24505602]
["bitfinex","SOLUSD",1761676045385,0.67,200.26,200.23,3.76359568]
["bitfinex","SOLUSD",1761676045686,3.24505602,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676045897,13.03388371,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676046062,13.70388371,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676046688,10.45882769,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676046863,13.70388371,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676047661,18.6978909,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676051689,4.99386756,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676051869,4.99355469,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676053600,5.66355469,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676053771,4.99355469,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676055177,5.66355469,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676055375,4.99355469,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676056199,4.99355469,200.26,200.23,1.23853966]
["bitfinex","SOLUSD",1761676059680,28.82,200.27,200.24,3.96505602]
["bitfinex","SOLUSD",1761676059991,29.49,200.27,200.23,8.56359568]
["bitfinex","SOLUSD",1761676060183,29.49,200.27,200.23,9.28359568]
["bitfinex","SOLUSD",1761676061398,34.48331257,200.27,200.23,6.03853966]
["bitfinex","SOLUSD",1761676061595,0.67,200.26,200.23,5.31853966]
["bitfinex","SOLUSD",1761676062169,33.81331257,200.27,200.23,6.03853966]
["bitfinex","SOLUSD",1761676062491,34.48331257,200.27,200.23,6.03853966]
["bitfinex","SOLUSD",1761676063085,34.48331257,200.27,200.23,8.11325571]
["bitfinex","SOLUSD",1761676063800,33.81331257,200.27,200.24,0.72]
["bitfinex","SOLUSD",1761676064006,33.81331257,200.27,200.23,5.31853966]
["bitfinex","SOLUSD",1761676064181,34.48331257,200.27,200.23,8.11325571]
["bitfinex","SOLUSD",1761676064387,34.48331257,200.27,200.23,3.31325571]
["bitfinex","SOLUSD",1761676064898,33.81331257,200.27,200.23,0.51853966]
["bitfinex","SOLUSD",1761676065108,5.66352938,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676066299,4.99352938,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676066481,28.82,200.27,200.24,2.79471605]
["bitfinex","SOLUSD",1761676066881,28.82,200.27,200.25,0.72]
["bitfinex","SOLUSD",1761676067190,28.82,200.27,200.24,2.79471605]
["bitfinex","SOLUSD",1761676068791,33.81330041,200.27,200.24,0.72]
["bitfinex","SOLUSD",1761676069700,0.67,200.26,200.23,5.31853966]
["bitfinex","SOLUSD",1761676070897,5.66360597,200.26,200.23,5.31853966]
["bitfinex","SOLUSD",1761676071615,0.69,200.25,200.23,5.31853966]
["bitfinex","SOLUSD",1761676071793,0.69,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676072804,33.8132851,200.27,200.24,0.68]
["bitfinex","SOLUSD",1761676073392,33.8132851,200.27,200.23,0.51853966]
["bitfinex","SOLUSD",1761676073609,34.5032851,200.27,200.23,1.19853966]
["bitfinex","SOLUSD",1761676073804,28.82,200.27,200.24,2.07471605]
["bitfinex","SOLUSD",1761676074112,28.82,200.27,200.24,0.68]
["bitfinex","SOLUSD",1761676074403,28.82,200.27,200.23,0.51853966]
["bitfinex","SOLUSD",1761676074404,0.69,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676075483,33.81326652,200.27,200.23,0.51853966]
["bitfinex","SOLUSD",1761676075713,34.50326652,200.27,200.23,1.19853966]
["bitfinex","SOLUSD",1761676076601,33.81326652,200.27,200.24,0.68]
["bitfinex","SOLUSD",1761676076798,28.82,200.27,200.24,0.68]
["bitfinex","SOLUSD",1761676077184,5.6830516,200.28,200.24,0.68]
["bitfinex","SOLUSD",1761676077387,4.9930516,200.28,200.25,2.07471605]
["bitfinex","SOLUSD",1761676077610,4.9930516,200.28,200.25,2.75471605]
["bitfinex","SOLUSD",1761676077816,4.9930516,200.28,200.25,0.68]
["bitfinex","SOLUSD",1761676078598,33.71283047,200.29,200.25,7.74843274]
["bitfinex","SOLUSD",1761676078802,28.72,200.29,200.25,7.74843274]
["bitfinex","SOLUSD",1761676080415,33.71276709,200.29,200.25,2.75471605]
["bitfinex","SOLUSD",1761676080729,33.71276709,200.29,200.26,2.75471605]
["bitfinex","SOLUSD",1761676081219,28.84216157,200.31,200.27,2.75471605]
["bitfinex","SOLUSD",1761676081588,28.7,200.31,200.27,2.75471605]
["bitfinex","SOLUSD",1761676081791,29.39,200.31,200.27,2.75471605]
["bitfinex","SOLUSD",1761676082212,0.69,200.3,200.27,2.07471605]
["bitfinex","SOLUSD",1761676082517,34.38226199,200.31,200.27,0.68]
["bitfinex","SOLUSD",1761676082719,34.38226199,200.31,200.28,0.68]
["bitfinex","SOLUSD",1761676082899,33.69226199,200.31,200.28,0.68]
["bitfinex","SOLUSD",1761676083107,34.38226199,200.31,200.26,2.07471605]
["bitfinex","SOLUSD",1761676083310,34.38226199,200.31,200.27,2.75471605]
["bitfinex","SOLUSD",1761676083914,33.69226199,200.31,200.27,2.07471605]
["bitfinex","SOLUSD",1761676084116,33.69226199,200.31,200.27,2.75471605]
["bitfinex","SOLUSD",1761676084117,34.38226199,200.31,200.27,2.75471605]
["bitfinex","SOLUSD",1761676084316,33.69226199,200.31,200.28,0.68]
["bitfinex","SOLUSD",1761676084826,0.69,200.3,200.27,4.8]
["bitfinex","SOLUSD",1761676085203,5.68267921,200.3,200.27,4.8]
["bitfinex","SOLUSD",1761676085705,2.76471605,200.29,200.27,4.8]
["bitfinex","SOLUSD",1761676086011,30.91687762,200.28,200.23,0.51853966]
["bitfinex","SOLUSD",1761676086214,3.86230619,200.27,200.23,0.51853966]
["bitfinex","SOLUSD",1761676086429,2.07471605,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676086610,2.76471605,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676086814,29.39,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676087013,31.46471605,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676087323,7.75872324,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676088023,7.90088481,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676088229,11.62141203,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676089108,8.71453441,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676091026,4.99400719,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676091222,8.71561735,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676091524,4.99400719,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676092226,8.71632333,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676093224,4.99400719,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676094228,33.69381649,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676096832,33.69381649,200.25,200.24,0.66]
["bitfinex","SOLUSD",1761676096833,28.7,200.25,200.24,0.66]
["bitfinex","SOLUSD",1761676097143,28.7,200.25,200.23,1.17853966]
["bitfinex","SOLUSD",1761676097504,33.69384238,200.25,200.23,1.17853966]
["bitfinex","SOLUSD",1761676098007,33.69384238,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676098403,7.53471605,200.3,200.23,1.17853966]
["bitfinex","SOLUSD",1761676098602,0.14216157,200.28,200.23,26.13325571]
["bitfinex","SOLUSD",1761676098808,0.66,200.27,200.23,26.13325571]
["bitfinex","SOLUSD",1761676099929,3.72630237,200.28,200.24,2.73471605]
["bitfinex","SOLUSD",1761676100248,9.3794393,200.28,200.24,2.73471605]
["bitfinex","SOLUSD",1761676100410,5.65313693,200.28,200.24,2.73471605]
["bitfinex","SOLUSD",1761676101430,5.65313693,200.28,200.24,0.66]
["bitfinex","SOLUSD",1761676101631,5.65313693,200.28,200.24,2.73471605]
["bitfinex","SOLUSD",1761676103635,4.42574312,200.27,200.23,23.39853966]
["bitfinex","SOLUSD",1761676104734,28.25471605,200.26,200.23,0.51853966]
["bitfinex","SOLUSD",1761676104914,3.72538835,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676105116,4.42538835,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676105622,9.41930244,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676105926,5.69391409,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676106129,4.99391409,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676106307,5.69391409,200.25,200.23,0.51853966]
["bitfinex","SOLUSD",1761676110235,6.50036928,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676110435,6.64253085,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676111518,11.63653804,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676111716,21.42536573,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676111943,21.42420001,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676112249,26.22420001,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676116439,51.66420001,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676119143,49.58948396,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676119350,51.66420001,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676121753,52.83273929,200.24,200.23,0.51853966]
["bitfinex","SOLUSD",1761676127537,52.83273929,200.24,200.16,5.51]
["bitfinex","SOLUSD",1761676127538,9.93098926,200.23,200.16,4.8]
["bitfinex","SOLUSD",1761676127732,9.93098926,200.23,200.14,23.59]
["bitfinex","SOLUSD",1761676127733,3.24325533,200.18,200.14,23.59]
["bitfinex","SOLUSD",1761676127933,25.42,200.17,200.14,23.59]
["bitfinex","SOLUSD",1761676128745,3.24325533,200.15,200.12,0.71]
["bitfinex","SOLUSD",1761676128944,30.41656928,200.14,200.12,0.71]
["bitfinex","SOLUSD",1761676129735,25.42,200.14,200.12,0.71]
["bitfinex","SOLUSD",1761676131538,30.41655651,200.14,200.12,0.71]
["bitfinex","SOLUSD",1761676131739,22.88,200.11,200.03,0.1]
["bitfinex","SOLUSD",1761676131952,0.14216157,200.08,200.03,0.1]
["bitfinex","SOLUSD",1761676132147,9.78882769,200.09,200.03,0.1]
["bitfinex","SOLUSD",1761676132148,0.14216157,200.06,200.03,0.1]
["bitfinex","SOLUSD",1761676132350,25.58,200.05,200.03,0.1]
["bitfinex","SOLUSD",1761676132663,25.58,200.05,200.03,0.75]
["bitfinex","SOLUSD",1761676132960,8.04325533,200.07,200.03,0.75]
["bitfinex","SOLUSD",1761676132961,25.58,200.04,200.03,0.75]
["bitfinex","SOLUSD",1761676139452,30.57900019,200.04,200.03,0.1]
["bitfinex","SOLUSD",1761676139758,33.82225552,200.04,200.03,0.1]
["bitfinex","SOLUSD",1761676139972,34.53225552,200.04,200.03,0.1]
["bitfinex","SOLUSD",1761676140662,34.67441709,200.04,200.03,0.1]
["bitfinex","SOLUSD",1761676142139,36.67516737,200.04,200.03,0.1]
["bitfinex","SOLUSD",1761676143658,46.46399506,200.04,200.03,0.1]
["bitfinex","SOLUSD",1761676145655,9.93098926,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761676145855,9.93098926,200.03,199.95,0.1]
["bitfinex","SOLUSD",1761676145856,13.88424459,200.03,199.95,0.1]
["bitfinex","SOLUSD",1761676146059,3.24325533,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761676146364,28.80325533,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761676146870,29.51325533,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761676147278,29.6554169,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761676147447,34.6564171,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761676147771,0.14216157,199.94,199.88,0.1]
["bitfinex","SOLUSD",1761676147944,0.14216157,199.94,199.9,0.65]
["bitfinex","SOLUSD",1761676148277,4.8,199.98,199.88,0.1]
["bitfinex","SOLUSD",1761676148278,26.27,199.93,199.88,0.1]
["bitfinex","SOLUSD",1761676148572,3.24325533,199.91,199.88,0.1]
["bitfinex","SOLUSD",1761676148870,0.14216157,199.92,199.88,0.1]
["bitfinex","SOLUSD",1761676148871,13.03208302,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761676149087,38.73208302,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761676149369,38.73208302,199.89,199.82,1.22559652]
["bitfinex","SOLUSD",1761676149370,9.93098926,199.88,199.82,0.52559652]
["bitfinex","SOLUSD",1761676149581,36.05424459,199.83,199.82,0.52559652]
["bitfinex","SOLUSD",1761676149749,61.89424459,199.83,199.82,0.52559652]
["bitfinex","SOLUSD",1761676149953,0.14216157,199.73,199.63,3.98353655]
["bitfinex","SOLUSD",1761676150351,13.17424459,199.64,199.63,3.98353655]
["bitfinex","SOLUSD",1761676150549,13.19666168,199.72,199.63,3.98353655]
["bitfinex","SOLUSD",1761676150777,13.19666168,199.72,199.61,0.7]
["bitfinex","SOLUSD",1761676150778,3.3854169,199.68,199.61,0.7]
["bitfinex","SOLUSD",1761676150955,3.24325533,199.62,199.53,0.7]
["bitfinex","SOLUSD",1761676151285,3.24325533,199.59,199.54,5.71137193]
["bitfinex","SOLUSD",1761676151570,26.26,199.58,199.53,3.24325533]
["bitfinex","SOLUSD",1761676151869,7.83259848,199.54,199.45,4.03529954]
["bitfinex","SOLUSD",1761676152076,9.78882769,199.49,199.45,3.98353655]
["bitfinex","SOLUSD",1761676152380,22.88,199.43,199.37,2.61300586]
["bitfinex","SOLUSD",1761676152584,7.83259848,199.38,199.29,7.83259848]
["bitfinex","SOLUSD",1761676152752,4.65353655,199.48,199.37,7.83259848]
["bitfinex","SOLUSD",1761676152753,10.45882769,199.47,199.37,7.83259848]
["bitfinex","SOLUSD",1761676153077,10.45882769,199.47,199.26,0.7]
["bitfinex","SOLUSD",1761676153078,9.93098926,199.37,199.26,0.7]
["bitfinex","SOLUSD",1761676153379,9.93098926,199.37,199.16,1.99999999]
["bitfinex","SOLUSD",1761676153380,9.78882769,199.26,199.04,1.99999999]
["bitfinex","SOLUSD",1761676153671,5.01655463,199.34,199.16,2.61656202]
["bitfinex","SOLUSD",1761676153672,0.14216157,199.21,199.16,2.61656202]
["bitfinex","SOLUSD",1761676153877,8.50259848,199.36,199.05,5.01957634]
["bitfinex","SOLUSD",1761676153878,4.19178473,199.49,199.15,1.99999999]
["bitfinex","SOLUSD",1761676154084,5.5890463,199.52,199.05,17.57911545]
["bitfinex","SOLUSD",1761676154085,0.67,199.52,199.33,1.99999999]
["bitfinex","SOLUSD",1761676154253,0.67,199.56,199.38,22.88]
["bitfinex","SOLUSD",1761676154449,10.45882769,199.52,199.39,0.7]
["bitfinex","SOLUSD",1761676154645,0.67,199.7,199.49,22.88]
["bitfinex","SOLUSD",1761676154851,26.16,199.69,199.53,7.83259848]
["bitfinex","SOLUSD",1761676155155,10.45882769,199.58,199.5,8.53259848]
["bitfinex","SOLUSD",1761676155370,27.06,199.57,199.51,5.01228008]
["bitfinex","SOLUSD",1761676155762,27.06,199.57,199.52,8.53259848]
["bitfinex","SOLUSD",1761676157178,27.06,199.57,199.52,7.83259848]
["bitfinex","SOLUSD",1761676157378,27.06,199.57,199.52,13.54441113]
["bitfinex","SOLUSD",1761676157802,27.06,199.57,199.52,5.71181265]
["bitfinex","SOLUSD",1761676158196,27.06,199.57,199.52,13.54441113]
["bitfinex","SOLUSD",1761676158760,27.06,199.57,199.53,8.53259848]
["bitfinex","SOLUSD",1761676159400,27.06,199.57,199.53,13.54416879]
["bitfinex","SOLUSD",1761676159565,27.06,199.57,199.55,7.83259848]
["bitfinex","SOLUSD",1761676159762,27.06,199.57,199.56,7.83259848]
["bitfinex","SOLUSD",1761676160284,27.06,199.57,199.56,8.53259848]
["bitfinex","SOLUSD",1761676160471,27.06,199.57,199.56,0.7]
["bitfinex","SOLUSD",1761676160660,7.83259848,199.62,199.56,0.7]
["bitfinex","SOLUSD",1761676160661,0.14216157,199.62,199.56,8.53259848]
["bitfinex","SOLUSD",1761676160859,27.16216157,199.62,199.56,8.53259848]
["bitfinex","SOLUSD",1761676161083,27.02,199.62,199.56,8.53259848]
["bitfinex","SOLUSD",1761676161472,27.02,199.62,199.53,40.4210145]
["bitfinex","SOLUSD",1761676161473,30.67,199.71,199.6,7.83259848]
["bitfinex","SOLUSD",1761676161803,30.67,199.71,199.59,22.88]
["bitfinex","SOLUSD",1761676161804,7.83259848,199.69,199.62,7.83259848]
["bitfinex","SOLUSD",1761676162101,7.83259848,199.69,199.59,22.88]
["bitfinex","SOLUSD",1761676162102,7.83259848,199.68,199.61,7.83259848]
["bitfinex","SOLUSD",1761676162473,7.83259848,199.68,199.61,8.55259848]
["bitfinex","SOLUSD",1761676162676,7.83259848,199.68,199.62,7.83259848]
["bitfinex","SOLUSD",1761676162872,7.83259848,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761676163266,7.83259848,199.68,199.63,5.72926714]
["bitfinex","SOLUSD",1761676163478,0.14216157,199.68,199.63,5.72926714]
["bitfinex","SOLUSD",1761676164703,0.14216157,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761676165297,7.83259848,199.69,199.63,5.00926714]
["bitfinex","SOLUSD",1761676166085,7.83259848,199.65,199.58,5.01047211]
["bitfinex","SOLUSD",1761676166273,10.65098926,199.68,199.58,5.01047211]
["bitfinex","SOLUSD",1761676166274,34.79259848,199.64,199.58,5.01047211]
["bitfinex","SOLUSD",1761676166469,7.83259848,199.62,199.56,12.8434812]
["bitfinex","SOLUSD",1761676166702,7.83259848,199.59,199.55,5.73121947]
["bitfinex","SOLUSD",1761676166873,7.83259848,199.6,199.55,5.73121947]
["bitfinex","SOLUSD",1761676167290,7.83259848,199.6,199.55,5.01121947]
["bitfinex","SOLUSD",1761676167485,0.86216157,199.63,199.55,5.01121947]
["bitfinex","SOLUSD",1761676167486,7.83259848,199.59,199.55,5.01121947]
["bitfinex","SOLUSD",1761676167697,7.83259848,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761676167905,7.83259848,199.56,199.52,5.73188552]
["bitfinex","SOLUSD",1761676168209,7.83259848,199.57,199.53,0.72]
["bitfinex","SOLUSD",1761676168412,26.98,199.59,199.46,12.8434812]
["bitfinex","SOLUSD",1761676168413,7.83259848,199.55,199.46,12.8434812]
["bitfinex","SOLUSD",1761676168580,9.93098926,199.53,199.42,0.51853966]
["bitfinex","SOLUSD",1761676168775,7.83259848,199.47,199.42,0.51853966]
["bitfinex","SOLUSD",1761676169205,7.83259848,199.47,199.42,1.23853966]
["bitfinex","SOLUSD",1761676169405,0.14216157,199.51,199.42,6.25294303]
["bitfinex","SOLUSD",1761676169570,7.83259848,199.47,199.42,6.25294303]
["bitfinex","SOLUSD",1761676170500,0.86216157,199.51,199.42,6.25294303]
["bitfinex","SOLUSD",1761676170501,7.83259848,199.48,199.43,0.72]
["bitfinex","SOLUSD",1761676170711,34.83259848,199.49,199.43,0.72]
["bitfinex","SOLUSD",1761676170904,34.83259848,199.49,199.42,25.90189694]
["bitfinex","SOLUSD",1761676171083,34.83259848,199.49,199.43,0.72]
["bitfinex","SOLUSD",1761676171408,7.83259848,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761676172281,7.83259848,199.48,199.43,5.73405001]
["bitfinex","SOLUSD",1761676172705,7.83259848,199.48,199.44,0.72]
["bitfinex","SOLUSD",1761676173411,0.86216157,199.51,199.44,0.72]
["bitfinex","SOLUSD",1761676173412,7.83259848,199.51,199.44,0.72]
["bitfinex","SOLUSD",1761676173627,26.96,199.53,199.44,5.73391253]
["bitfinex","SOLUSD",1761676173896,7.83259848,199.51,199.45,7.83259848]
["bitfinex","SOLUSD",1761676174214,7.83259848,199.48,199.42,13.36553407]
["bitfinex","SOLUSD",1761676174408,7.83259848,199.48,199.42,14.08553407]
["bitfinex","SOLUSD",1761676174780,0.14216157,199.51,199.43,8.55259848]
["bitfinex","SOLUSD",1761676174983,7.83259848,199.5,199.43,8.55259848]
["bitfinex","SOLUSD",1761676175197,0.14216157,199.51,199.43,0.72]
["bitfinex","SOLUSD",1761676175382,7.83259848,199.45,199.42,0.51853966]
["bitfinex","SOLUSD",1761676175589,7.83259848,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676176095,7.83259848,199.44,199.42,0.51853966]
["bitfinex","SOLUSD",1761676176297,32.81541999,199.48,199.42,0.51853966]
["bitfinex","SOLUSD",1761676176502,7.83259848,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676176709,34.93476005,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676176905,37.61098926,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676177212,45.44358774,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676177384,50.45787846,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676178408,32.66882769,199.39,199.22,0.1]
["bitfinex","SOLUSD",1761676178579,7.83259848,199.31,199.24,8.55259848]
["bitfinex","SOLUSD",1761676178779,26.98,199.33,199.24,0.72]
["bitfinex","SOLUSD",1761676179010,7.83259848,199.3,199.24,0.72]
["bitfinex","SOLUSD",1761676179210,26.98,199.33,199.22,0.1]
["bitfinex","SOLUSD",1761676179211,0.86216157,199.32,199.22,0.1]
["bitfinex","SOLUSD",1761676179394,0.14216157,199.3,199.22,0.1]
["bitfinex","SOLUSD",1761676179590,0.14216157,199.3,199.22,8.65259848]
["bitfinex","SOLUSD",1761676179790,0.14216157,199.3,199.22,0.82]
["bitfinex","SOLUSD",1761676180011,0.14216157,199.3,199.23,0.72]
["bitfinex","SOLUSD",1761676180314,26.98,199.32,199.23,0.72]
["bitfinex","SOLUSD",1761676180479,26.98,199.32,199.25,7.83259848]
["bitfinex","SOLUSD",1761676180683,7.83259848,199.31,199.25,7.83259848]
["bitfinex","SOLUSD",1761676180882,34.81259848,199.32,199.25,8.55259848]
["bitfinex","SOLUSD",1761676181305,26.98,199.32,199.25,8.55259848]
["bitfinex","SOLUSD",1761676181506,26.98,199.32,199.26,7.83259848]
["bitfinex","SOLUSD",1761676181696,7.83259848,199.33,199.26,0.72]
["bitfinex","SOLUSD",1761676181888,7.83259848,199.33,199.26,8.55259848]
["bitfinex","SOLUSD",1761676182083,7.83259848,199.34,199.27,7.83259848]
["bitfinex","SOLUSD",1761676182486,32.01932439,199.36,199.29,7.83259848]
["bitfinex","SOLUSD",1761676182809,7.83259848,199.39,199.32,7.83259848]
["bitfinex","SOLUSD",1761676183112,27.0,199.39,199.35,7.83259848]
["bitfinex","SOLUSD",1761676183317,27.0,199.41,199.28,23.6]
["bitfinex","SOLUSD",1761676183615,27.0,199.41,199.36,7.83259848]
["bitfinex","SOLUSD",1761676183779,27.0,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761676184617,27.0,199.41,199.39,5.23073014]
["bitfinex","SOLUSD",1761676184794,27.0,199.41,199.39,0.72]
["bitfinex","SOLUSD",1761676185208,27.0,199.41,199.38,5.23073014]
["bitfinex","SOLUSD",1761676185514,27.0,199.41,199.38,5.95073014]
["bitfinex","SOLUSD",1761676185909,27.0,199.41,199.39,0.72]
["bitfinex","SOLUSD",1761676186320,27.0,199.41,199.17,25.0329469]
["bitfinex","SOLUSD",1761676186321,27.0,199.41,199.36,0.72]
["bitfinex","SOLUSD",1761676186602,27.0,199.41,199.35,5.23073014]
["bitfinex","SOLUSD",1761676186913,27.0,199.41,199.36,5.95073014]
["bitfinex","SOLUSD",1761676187288,27.0,199.41,199.37,5.23073014]
["bitfinex","SOLUSD",1761676187515,27.0,199.41,199.38,5.23073014]
["bitfinex","SOLUSD",1761676187830,27.0,199.41,199.38,5.95073014]
["bitfinex","SOLUSD",1761676188014,27.0,199.41,199.38,0.72]
["bitfinex","SOLUSD",1761676188206,27.0,199.41,199.38,5.73549895]
["bitfinex","SOLUSD",1761676188593,27.0,199.41,199.39,5.95073014]
["bitfinex","SOLUSD",1761676188925,26.94,199.45,199.39,5.23073014]
["bitfinex","SOLUSD",1761676189236,26.94,199.45,199.41,5.23073014]
["bitfinex","SOLUSD",1761676189392,26.94,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761676189590,26.94,199.45,199.4,5.95073014]
["bitfinex","SOLUSD",1761676189785,26.94,199.45,199.41,5.23073014]
["bitfinex","SOLUSD",1761676190032,26.94,199.45,199.41,5.95073014]
["bitfinex","SOLUSD",1761676191618,32.17073014,199.45,199.38,0.67]
["bitfinex","SOLUSD",1761676191816,26.94,199.45,199.39,5.90073014]
["bitfinex","SOLUSD",1761676192317,26.94,199.45,199.39,10.91601567]
["bitfinex","SOLUSD",1761676192515,26.94,199.45,199.39,5.01528553]
["bitfinex","SOLUSD",1761676192697,26.94,199.45,199.4,0.67]
["bitfinex","SOLUSD",1761676192896,26.94,199.45,199.4,5.90073014]
["bitfinex","SOLUSD",1761676193227,26.94,199.45,199.42,5.23073014]
["bitfinex","SOLUSD",1761676193405,26.94,199.45,199.41,0.67]
["bitfinex","SOLUSD",1761676194422,26.94,199.45,199.42,5.23073014]
["bitfinex","SOLUSD",1761676194613,5.71221544,199.52,199.44,5.23073014]
["bitfinex","SOLUSD",1761676194829,26.86,199.51,199.46,5.23073014]
["bitfinex","SOLUSD",1761676195212,26.86,199.51,199.46,5.90073014]
["bitfinex","SOLUSD",1761676195541,27.56,199.51,199.46,5.23073014]
["bitfinex","SOLUSD",1761676195734,5.01278259,199.49,199.46,5.23073014]
["bitfinex","SOLUSD",1761676196040,5.01278259,199.49,199.43,0.67]
["bitfinex","SOLUSD",1761676196225,5.01278259,199.49,199.43,5.23073014]
["bitfinex","SOLUSD",1761676196408,31.8724965,199.51,199.45,5.23073014]
["bitfinex","SOLUSD",1761676197416,31.8724965,199.51,199.44,0.67]
["bitfinex","SOLUSD",1761676197924,31.8724965,199.51,199.45,5.23073014]
["bitfinex","SOLUSD",1761676199937,32.5724965,199.51,199.45,5.23073014]
["bitfinex","SOLUSD",1761676200236,45.10319671,199.51,199.45,5.23073014]
["bitfinex","SOLUSD",1761676200919,32.5724965,199.51,199.45,5.23073014]
["bitfinex","SOLUSD",1761676201446,32.5724965,199.51,199.32,10.17289171]
["bitfinex","SOLUSD",1761676201447,5.01378791,199.45,199.38,5.23073014]
["bitfinex","SOLUSD",1761676201613,32.03073014,199.44,199.38,4.8]
["bitfinex","SOLUSD",1761676202013,26.8,199.44,199.38,10.03073014]
["bitfinex","SOLUSD",1761676202218,5.01352038,199.47,199.42,5.23073014]
["bitfinex","SOLUSD",1761676202520,0.7,199.55,199.46,5.23073014]
["bitfinex","SOLUSD",1761676202856,26.8,199.54,199.48,5.23073014]
["bitfinex","SOLUSD",1761676203014,26.8,199.54,199.47,5.23073014]
["bitfinex","SOLUSD",1761676203334,26.8,199.54,199.47,5.90073014]
["bitfinex","SOLUSD",1761676203535,26.8,199.54,199.48,5.23073014]
["bitfinex","SOLUSD",1761676203536,44.34089792,199.54,199.48,5.23073014]
["bitfinex","SOLUSD",1761676203750,45.04089792,199.54,199.47,5.90073014]
["bitfinex","SOLUSD",1761676204036,5.23073014,199.52,199.47,5.90073014]
["bitfinex","SOLUSD",1761676204427,5.23073014,199.52,199.42,22.88]
["bitfinex","SOLUSD",1761676204428,0.84216157,199.51,199.42,28.35]
["bitfinex","SOLUSD",1761676204624,0.14216157,199.49,199.42,10.70073014]
["bitfinex","SOLUSD",1761676204822,5.23073014,199.48,199.42,10.70073014]
["bitfinex","SOLUSD",1761676205027,26.8,199.5,199.42,10.70073014]
["bitfinex","SOLUSD",1761676205028,5.23073014,199.47,199.42,5.47]
["bitfinex","SOLUSD",1761676205522,5.23073014,199.46,199.43,0.67]
["bitfinex","SOLUSD",1761676205724,5.01378791,199.45,199.43,0.67]
["bitfinex","SOLUSD",1761676206430,10.24431339,199.46,199.43,0.67]
["bitfinex","SOLUSD",1761676206822,5.23073014,199.45,199.43,0.67]
["bitfinex","SOLUSD",1761676207344,5.01358325,199.46,199.36,0.67]
["bitfinex","SOLUSD",1761676207345,0.14216157,199.43,199.36,0.67]
["bitfinex","SOLUSD",1761676207552,5.23073014,199.37,199.33,0.67]
["bitfinex","SOLUSD",1761676207715,5.23073014,199.38,199.33,0.67]
["bitfinex","SOLUSD",1761676207915,5.01479364,199.41,199.35,22.88]
["bitfinex","SOLUSD",1761676208121,26.78,199.4,199.36,5.23073014]
["bitfinex","SOLUSD",1761676208342,26.76,199.43,199.38,5.23073014]
["bitfinex","SOLUSD",1761676208550,26.76,199.43,199.39,5.23073014]
["bitfinex","SOLUSD",1761676208723,26.76,199.43,199.4,5.23073014]
["bitfinex","SOLUSD",1761676209229,26.76,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761676209435,26.76,199.43,199.41,5.92073014]
["bitfinex","SOLUSD",1761676209632,0.69,199.49,199.42,5.23073014]
["bitfinex","SOLUSD",1761676209838,26.76,199.46,199.43,5.23073014]
["bitfinex","SOLUSD",1761676210245,26.76,199.46,199.42,5.23073014]
["bitfinex","SOLUSD",1761676210462,26.76,199.46,199.43,0.69]
["bitfinex","SOLUSD",1761676210631,26.76,199.46,199.43,5.92073014]
["bitfinex","SOLUSD",1761676210832,26.76,199.46,199.45,5.23073014]
["bitfinex","SOLUSD",1761676211159,5.01202886,199.52,199.45,5.92073014]
["bitfinex","SOLUSD",1761676211363,26.76,199.56,199.51,5.23073014]
["bitfinex","SOLUSD",1761676211539,26.76,199.56,199.46,0.69]
["bitfinex","SOLUSD",1761676211741,5.01152651,199.54,199.49,5.23073014]
["bitfinex","SOLUSD",1761676211937,32.68073014,199.56,199.51,5.23073014]
["bitfinex","SOLUSD",1761676212257,26.76,199.56,199.52,5.23073014]
["bitfinex","SOLUSD",1761676212446,26.76,199.56,199.53,5.23073014]
["bitfinex","SOLUSD",1761676212648,26.76,199.56,199.54,5.23073014]
["bitfinex","SOLUSD",1761676212959,5.01042682,199.59,199.54,5.92073014]
["bitfinex","SOLUSD",1761676213144,31.75042682,199.59,199.55,5.92073014]
["bitfinex","SOLUSD",1761676213341,5.01042682,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761676213541,26.74,199.59,199.56,5.23073014]
["bitfinex","SOLUSD",1761676213941,26.74,199.59,199.57,5.23073014]
["bitfinex","SOLUSD",1761676214255,26.74,199.61,199.58,5.23073014]
["bitfinex","SOLUSD",1761676214758,26.74,199.61,199.57,5.23073014]
["bitfinex","SOLUSD",1761676214956,26.74,199.61,199.58,0.69]
["bitfinex","SOLUSD",1761676215264,10.24013778,199.63,199.57,5.92073014]
["bitfinex","SOLUSD",1761676215557,23.45330564,199.63,199.57,5.23073014]
["bitfinex","SOLUSD",1761676215733,5.23073014,199.62,199.57,5.23073014]
["bitfinex","SOLUSD",1761676215930,31.74976904,199.61,199.57,5.23073014]
["bitfinex","SOLUSD",1761676216151,26.74,199.61,199.59,5.23073014]
["bitfinex","SOLUSD",1761676216761,0.2,199.65,199.6,5.92073014]
["bitfinex","SOLUSD",1761676216939,26.72,199.62,199.61,5.23073014]
["bitfinex","SOLUSD",1761676217259,26.72,199.62,199.6,5.92073014]
["bitfinex","SOLUSD",1761676217442,26.72,199.62,199.6,5.23073014]
["bitfinex","SOLUSD",1761676217838,0.2,199.65,199.61,9.63581781]
["bitfinex","SOLUSD",1761676218041,0.2,199.65,199.64,5.23073014]
["bitfinex","SOLUSD",1761676218437,0.2,199.65,199.64,5.92073014]
["bitfinex","SOLUSD",1761676218761,0.2,199.65,199.64,0.69]
["bitfinex","SOLUSD",1761676218935,0.2,199.65,199.64,5.92073014]
["bitfinex","SOLUSD",1761676219860,0.2,199.65,199.61,22.88]
["bitfinex","SOLUSD",1761676220063,0.2,199.65,199.63,5.23073014]
["bitfinex","SOLUSD",1761676220238,5.2087914,199.65,199.61,23.57]
["bitfinex","SOLUSD",1761676220441,0.2,199.65,199.62,5.23073014]
["bitfinex","SOLUSD",1761676220852,0.2,199.65,199.62,5.92073014]
["bitfinex","SOLUSD",1761676221059,0.2,199.65,199.62,5.23073014]
["bitfinex","SOLUSD",1761676221638,0.2,199.65,199.63,5.23073014]
["bitfinex","SOLUSD",1761676223570,0.2,199.65,199.64,5.23073014]
["bitfinex","SOLUSD",1761676224275,0.2,199.65,199.63,5.92073014]
["bitfinex","SOLUSD",1761676224446,5.20891062,199.65,199.58,0.69]
["bitfinex","SOLUSD",1761676224634,5.20891062,199.65,199.6,5.23073014]
["bitfinex","SOLUSD",1761676225048,5.20891062,199.65,199.61,5.23073014]
["bitfinex","SOLUSD",1761676225937,0.2,199.65,199.62,5.23073014]
["bitfinex","SOLUSD",1761676226144,0.2,199.65,199.64,5.23073014]
["bitfinex","SOLUSD",1761676226569,0.2,199.65,199.63,5.23073014]
["bitfinex","SOLUSD",1761676228159,5.2088289,199.65,199.63,5.23073014]
["bitfinex","SOLUSD",1761676228360,5.93073014,199.64,199.57,5.23073014]
["bitfinex","SOLUSD",1761676228564,5.23073014,199.62,199.55,5.23073014]
["bitfinex","SOLUSD",1761676228871,26.74,199.61,199.55,5.23073014]
["bitfinex","SOLUSD",1761676229044,0.7,199.62,199.56,5.23073014]
["bitfinex","SOLUSD",1761676229247,26.74,199.61,199.56,5.23073014]
["bitfinex","SOLUSD",1761676229649,26.74,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761676229844,31.74993132,199.61,199.56,5.23073014]
["bitfinex","SOLUSD",1761676230045,5.00949417,199.63,199.58,5.23073014]
["bitfinex","SOLUSD",1761676230368,26.74,199.62,199.6,5.23073014]
["bitfinex","SOLUSD",1761676230560,26.74,199.62,199.61,5.23073014]
["bitfinex","SOLUSD",1761676230953,5.00902586,199.64,199.61,5.23073014]
["bitfinex","SOLUSD",1761676231173,26.74,199.63,199.61,5.23073014]
["bitfinex","SOLUSD",1761676231356,31.72902586,199.64,199.61,5.23073014]
["bitfinex","SOLUSD",1761676231870,31.72902586,199.64,199.6,5.23073014]
["bitfinex","SOLUSD",1761676233073,31.72902586,199.64,199.61,5.23073014]
["bitfinex","SOLUSD",1761676233679,31.72902586,199.64,199.6,5.23073014]
["bitfinex","SOLUSD",1761676234775,5.00902586,199.64,199.6,5.23073014]
["bitfinex","SOLUSD",1761676234957,26.68,199.63,199.6,5.92073014]
["bitfinex","SOLUSD",1761676235679,31.68937122,199.63,199.6,5.92073014]
["bitfinex","SOLUSD",1761676235880,26.68,199.63,199.62,5.23073014]
["bitfinex","SOLUSD",1761676236178,26.68,199.63,199.62,5.92073014]
["bitfinex","SOLUSD",1761676236852,0.2,199.65,199.62,5.92073014]
["bitfinex","SOLUSD",1761676237174,5.20876972,199.65,199.61,5.23073014]
["bitfinex","SOLUSD",1761676237953,5.20876972,199.65,199.61,5.92073014]
["bitfinex","SOLUSD",1761676239582,5.20876972,199.65,199.62,5.23073014]
["bitfinex","SOLUSD",1761676240467,5.20876972,199.65,199.62,5.92073014]
["bitfinex","SOLUSD",1761676242372,0.2,199.65,199.62,5.92073014]
["bitfinex","SOLUSD",1761676242579,0.2,199.65,199.63,5.23073014]
["bitfinex","SOLUSD",1761676243655,0.2,199.65,199.62,0.69]
["bitfinex","SOLUSD",1761676243856,0.2,199.65,199.63,7.82576658]
["bitfinex","SOLUSD",1761676245783,0.2,199.65,199.64,8.51576658]
["bitfinex","SOLUSD",1761676245964,0.2,199.65,199.64,7.82576658]
["bitfinex","SOLUSD",1761676246678,0.2,199.65,199.64,8.51576658]
["bitfinex","SOLUSD",1761676247988,0.2,199.65,199.64,0.69]
["bitfinex","SOLUSD",1761676248176,0.2,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761676248385,0.2,199.65,199.64,7.82576658]
["bitfinex","SOLUSD",1761676248894,0.2,199.65,199.64,8.51576658]
["bitfinex","SOLUSD",1761676250363,0.2,199.65,199.64,0.69]
["bitfinex","SOLUSD",1761676250676,0.2,199.65,199.64,8.51576658]
["bitfinex","SOLUSD",1761676251079,0.2,199.65,199.64,13.5247828]
["bitfinex","SOLUSD",1761676253390,0.2,199.65,199.64,8.51576658]
["bitfinex","SOLUSD",1761676253566,0.2,199.65,199.64,7.82576658]
["bitfinex","SOLUSD",1761676255392,0.2,199.65,199.64,13.5047828]
["bitfinex","SOLUSD",1761676255998,0.2,199.65,199.64,12.8347828]
["bitfinex","SOLUSD",1761676256521,0.2,199.65,199.59,22.88]
["bitfinex","SOLUSD",1761676256522,0.86,199.65,199.57,12.52637333]
["bitfinex","SOLUSD",1761676256692,0.2,199.65,199.62,7.82576658]
["bitfinex","SOLUSD",1761676257008,0.2,199.65,199.58,5.01052209]
["bitfinex","SOLUSD",1761676257009,5.86879312,199.65,199.58,5.01052209]
["bitfinex","SOLUSD",1761676257209,5.86879312,199.65,199.6,7.82576658]
["bitfinex","SOLUSD",1761676257524,5.00926714,199.63,199.59,7.82576658]
["bitfinex","SOLUSD",1761676257713,31.44926714,199.63,199.58,7.82576658]
["bitfinex","SOLUSD",1761676257920,0.66,199.62,199.58,7.82576658]
["bitfinex","SOLUSD",1761676258217,26.44,199.63,199.58,0.67]
["bitfinex","SOLUSD",1761676258387,0.66,199.62,199.58,7.82576658]
["bitfinex","SOLUSD",1761676258808,0.66,199.62,199.57,22.88]
["bitfinex","SOLUSD",1761676259112,8.48576658,199.62,199.55,7.82576658]
["bitfinex","SOLUSD",1761676259611,5.66976904,199.61,199.55,12.83694491]
["bitfinex","SOLUSD",1761676259786,5.66976904,199.61,199.56,7.82576658]
["bitfinex","SOLUSD",1761676260189,0.66,199.6,199.56,7.82576658]
["bitfinex","SOLUSD",1761676260408,26.42,199.59,199.56,7.82576658]
["bitfinex","SOLUSD",1761676261110,26.42,199.58,199.56,7.82576658]
["bitfinex","SOLUSD",1761676262095,26.4,199.58,199.56,7.82576658]
["bitfinex","SOLUSD",1761676262293,26.4,199.58,199.55,5.01126587]
["bitfinex","SOLUSD",1761676262496,26.4,199.58,199.56,8.49576658]
["bitfinex","SOLUSD",1761676262690,26.4,199.58,199.57,7.82576658]
["bitfinex","SOLUSD",1761676262996,26.4,199.62,199.57,13.29576658]
["bitfinex","SOLUSD",1761676263196,26.4,199.62,199.61,7.82576658]
["bitfinex","SOLUSD",1761676263613,5.20881168,199.65,199.61,7.82576658]
["bitfinex","SOLUSD",1761676263913,26.4,199.63,199.62,7.82576658]
["bitfinex","SOLUSD",1761676264713,26.38,199.63,199.61,7.82576658]
["bitfinex","SOLUSD",1761676266098,26.38,199.63,199.62,7.82576658]
["bitfinex","SOLUSD",1761676266306,30.09450881,199.63,199.62,7.82576658]
["bitfinex","SOLUSD",1761676266813,30.09450881,199.63,199.6,0.67]
["bitfinex","SOLUSD",1761676266994,26.38,199.63,199.61,7.82576658]
["bitfinex","SOLUSD",1761676267314,4.37423272,199.62,199.56,7.82576658]
["bitfinex","SOLUSD",1761676267494,4.37423272,199.62,199.57,7.82576658]
["bitfinex","SOLUSD",1761676267697,0.66,199.61,199.56,7.82576658]
["bitfinex","SOLUSD",1761676267896,0.66,199.61,199.54,10.48147069]
["bitfinex","SOLUSD",1761676268096,4.37423272,199.61,199.55,7.82576658]
["bitfinex","SOLUSD",1761676268415,0.14216157,199.6,199.54,7.82576658]
["bitfinex","SOLUSD",1761676268716,26.36,199.59,199.54,7.82576658]
["bitfinex","SOLUSD",1761676268902,26.36,199.59,199.58,7.82576658]
["bitfinex","SOLUSD",1761676269394,26.36,199.59,199.57,7.82576658]
["bitfinex","SOLUSD",1761676269918,26.36,199.59,199.56,7.82576658]
["bitfinex","SOLUSD",1761676270501,26.36,199.59,199.51,12.53066527]
["bitfinex","SOLUSD",1761676270502,0.14216157,199.57,199.51,7.82576658]
["bitfinex","SOLUSD",1761676270695,0.71,199.56,199.51,7.82576658]
["bitfinex","SOLUSD",1761676271026,26.36,199.55,199.51,7.82576658]
["bitfinex","SOLUSD",1761676271407,31.37132433,199.55,199.51,7.82576658]
["bitfinex","SOLUSD",1761676271810,31.37132433,199.55,199.52,7.82576658]
["bitfinex","SOLUSD",1761676272197,26.36,199.55,199.52,7.82576658]
["bitfinex","SOLUSD",1761676272403,26.36,199.55,199.53,7.82576658]
["bitfinex","SOLUSD",1761676272619,12.52424559,199.62,199.54,7.82576658]
["bitfinex","SOLUSD",1761676272800,12.52424559,199.62,199.5,0.7]
["bitfinex","SOLUSD",1761676272801,3.70825939,199.61,199.59,7.82576658]
["bitfinex","SOLUSD",1761676272992,8.71802843,199.61,199.59,7.82576658]
["bitfinex","SOLUSD",1761676273198,5.00976904,199.61,199.59,7.82576658]
["bitfinex","SOLUSD",1761676273503,5.71976904,199.61,199.59,7.82576658]
["bitfinex","SOLUSD",1761676273902,5.00976904,199.61,199.59,7.82576658]
["bitfinex","SOLUSD",1761676274098,12.52254057,199.64,199.6,7.82576658]
["bitfinex","SOLUSD",1761676274406,35.05687296,199.63,199.61,7.82576658]
["bitfinex","SOLUSD",1761676274724,3.70758208,199.62,199.61,7.82576658]
["bitfinex","SOLUSD",1761676275509,30.04758208,199.62,199.58,5.71051978]
["bitfinex","SOLUSD",1761676275711,5.00901622,199.64,199.58,5.71051978]
["bitfinex","SOLUSD",1761676275918,30.04958362,199.63,199.62,7.82576658]
["bitfinex","SOLUSD",1761676276227,26.34,199.63,199.62,7.82576658]
["bitfinex","SOLUSD",1761676276829,0.2,199.65,199.62,8.52576658]
["bitfinex","SOLUSD",1761676277013,0.2,199.65,199.64,7.82576658]
["bitfinex","SOLUSD",1761676279435,0.2,199.65,199.62,7.82576658]
["bitfinex","SOLUSD",1761676279639,5.20879599,199.65,199.62,7.82576658]
["bitfinex","SOLUSD",1761676280212,5.20879599,199.65,199.63,7.82576658]
["bitfinex","SOLUSD",1761676280431,26.3,199.64,199.63,7.82576658]
["bitfinex","SOLUSD",1761676281607,26.3,199.64,199.63,8.52576658]
["bitfinex","SOLUSD",1761676281802,0.2,199.65,199.63,18.33478286]
["bitfinex","SOLUSD",1761676282101,0.2,199.65,199.64,8.52576658]
["bitfinex","SOLUSD",1761676282300,0.2,199.65,199.64,0.7]
["bitfinex","SOLUSD",1761676282523,0.2,199.65,199.64,8.52576658]
["bitfinex","SOLUSD",1761676282735,0.2,199.65,199.64,21.15153316]
["bitfinex","SOLUSD",1761676283114,0.2,199.65,199.64,13.32576658]
["bitfinex","SOLUSD",1761676283842,0.2,199.65,199.64,18.3347828]
["bitfinex","SOLUSD",1761676285520,0.2,199.65,199.64,26.16054938]
["bitfinex","SOLUSD",1761676286622,0.2,199.65,199.64,49.04054938]
["bitfinex","SOLUSD",1761676288840,0.2,199.65,199.64,33.38901622]
["bitfinex","SOLUSD",1761676289046,0.2,199.65,199.64,41.2147828]
["bitfinex","SOLUSD",1761676290426,0.2,199.65,199.64,33.38901622]
["bitfinex","SOLUSD",1761676290752,0.2,199.65,199.64,41.2147828]
["bitfinex","SOLUSD",1761676293049,5.0070562,199.72,199.65,4.6]
["bitfinex","SOLUSD",1761676293251,5.0070562,199.72,199.69,7.82576658]
["bitfinex","SOLUSD",1761676293547,5.0070562,199.72,199.69,12.22576658]
["bitfinex","SOLUSD",1761676293848,5.6670562,199.72,199.69,12.22576658]
["bitfinex","SOLUSD",1761676294746,7.82576658,199.7,199.66,4.4]
["bitfinex","SOLUSD",1761676295249,0.66,199.69,199.66,4.4]
["bitfinex","SOLUSD",1761676296462,7.82576658,199.71,199.66,5.1]
["bitfinex","SOLUSD",1761676296764,0.66,199.71,199.67,7.82576658]
["bitfinex","SOLUSD",1761676296934,5.66732113,199.71,199.68,7.82576658]
["bitfinex","SOLUSD",1761676299026,12.658355,199.75,199.69,7.82576658]
["bitfinex","SOLUSD",1761676299027,5.00689315,199.73,199.69,7.82576658]
["bitfinex","SOLUSD",1761676299356,31.18689315,199.73,199.7,7.82576658]
["bitfinex","SOLUSD",1761676299526,31.84689315,199.73,199.7,7.82576658]
["bitfinex","SOLUSD",1761676299728,0.66,199.72,199.69,7.82576658]
["bitfinex","SOLUSD",1761676301150,5.66716598,199.72,199.69,7.82576658]
["bitfinex","SOLUSD",1761676302548,31.14676224,199.73,199.69,7.82576658]
["bitfinex","SOLUSD",1761676302738,31.80676224,199.73,199.69,7.82576658]
["bitfinex","SOLUSD",1761676303065,31.80676224,199.73,199.7,7.82576658]
["bitfinex","SOLUSD",1761676303351,31.80676224,199.73,199.7,12.22576658]
["bitfinex","SOLUSD",1761676304553,5.66676224,199.73,199.7,12.22576658]
["bitfinex","SOLUSD",1761676305148,5.00676224,199.73,199.7,12.22576658]
["bitfinex","SOLUSD",1761676305561,26.12,199.74,199.71,7.82576658]
["bitfinex","SOLUSD",1761676305759,26.12,199.74,199.71,5.21292906]
["bitfinex","SOLUSD",1761676306132,31.12658689,199.74,199.7,4.4]
["bitfinex","SOLUSD",1761676306339,0.66,199.73,199.7,4.4]
["bitfinex","SOLUSD",1761676306960,31.12658689,199.74,199.7,4.4]
["bitfinex","SOLUSD",1761676307160,0.66,199.73,199.7,4.4]
["bitfinex","SOLUSD",1761676307673,31.12658689,199.74,199.7,4.4]
["bitfinex","SOLUSD",1761676308042,31.78658689,199.74,199.7,4.4]
["bitfinex","SOLUSD",1761676308758,31.78658689,199.74,199.7,9.61292906]
["bitfinex","SOLUSD",1761676309546,26.12,199.74,199.71,5.21292906]
["bitfinex","SOLUSD",1761676309749,26.12,199.74,199.71,2.08517645]
["bitfinex","SOLUSD",1761676312769,0.2,199.77,199.73,2.08517645]
["bitfinex","SOLUSD",1761676312936,26.06,199.76,199.73,4.4]
["bitfinex","SOLUSD",1761676313141,26.06,199.76,199.75,2.08517645]
["bitfinex","SOLUSD",1761676313354,26.06,199.76,199.75,2.76517645]
["bitfinex","SOLUSD",1761676314361,26.06,199.76,199.75,7.77143427]
["bitfinex","SOLUSD",1761676315147,0.2,199.77,199.75,12.17143427]
["bitfinex","SOLUSD",1761676315341,0.2,199.77,199.76,2.76517645]
["bitfinex","SOLUSD",1761676315574,0.2,199.77,199.76,7.16517645]
["bitfinex","SOLUSD",1761676316164,0.2,199.77,199.76,12.17118365]
["bitfinex","SOLUSD",1761676319962,0.2,199.77,199.76,7.77118365]
["bitfinex","SOLUSD",1761676321376,0.2,199.77,199.76,2.76517645]
["bitfinex","SOLUSD",1761676322272,0.2,199.77,199.76,7.77118365]
["bitfinex","SOLUSD",1761676324679,0.2,199.77,199.76,35.25118365]
["bitfinex","SOLUSD",1761676325056,0.2,199.77,199.76,29.56517645]
["bitfinex","SOLUSD",1761676325783,0.9,199.77,199.76,4.6]
["bitfinex","SOLUSD",1761676326264,0.2,199.77,199.76,7.36517645]
["bitfinex","SOLUSD",1761676326470,0.2,199.77,199.76,12.37118365]
["bitfinex","SOLUSD",1761676326672,0.2,199.77,199.76,35.25118365]
["bitfinex","SOLUSD",1761676328169,0.2,199.77,199.76,30.65118365]
["bitfinex","SOLUSD",1761676328368,0.2,199.81,199.8,4.1703529]
["bitfinex","SOLUSD",1761676328671,0.2,199.81,199.8,10.42588225]
["bitfinex","SOLUSD",1761676328872,0.2,199.84,199.83,22.88]
["bitfinex","SOLUSD",1761676329058,0.2,199.84,199.78,0.66]
["bitfinex","SOLUSD",1761676329250,0.68,199.83,199.8,2.08517645]
["bitfinex","SOLUSD",1761676330379,0.2,199.84,199.82,2.08517645]
["bitfinex","SOLUSD",1761676330592,0.88,199.84,199.82,2.08517645]
["bitfinex","SOLUSD",1761676330970,5.88403194,199.84,199.82,2.08517645]
["bitfinex","SOLUSD",1761676332484,0.88,199.84,199.82,2.08517645]
["bitfinex","SOLUSD",1761676332784,0.2,199.84,199.82,2.08517645]
["bitfinex","SOLUSD",1761676333961,0.68,199.83,199.8,4.6]
["bitfinex","SOLUSD",1761676334381,0.68,199.83,199.8,6.68517645]
["bitfinex","SOLUSD",1761676334681,0.2,199.84,199.82,2.08517645]
["bitfinex","SOLUSD",1761676334878,0.2,199.84,199.83,0.66]
["bitfinex","SOLUSD",1761676335260,0.2,199.84,199.83,5.66425361]
["bitfinex","SOLUSD",1761676335868,0.2,199.84,199.83,28.54425361]
["bitfinex","SOLUSD",1761676336075,0.2,199.84,199.83,5.66425361]
["bitfinex","SOLUSD",1761676336468,0.2,199.84,199.83,31.62425361]
["bitfinex","SOLUSD",1761676337383,0.2,199.85,199.83,31.62425361]
["bitfinex","SOLUSD",1761676337577,0.2,199.85,199.84,2.74517645]
["bitfinex","SOLUSD",1761676337886,0.2,199.85,199.84,28.70517645]
["bitfinex","SOLUSD",1761676339183,0.2,199.85,199.84,33.70917965]
["bitfinex","SOLUSD",1761676339358,0.2,199.85,199.84,31.6240032]
["bitfinex","SOLUSD",1761676339560,0.2,199.85,199.84,33.70917965]
["bitfinex","SOLUSD",1761676341755,0.88,199.93,199.92,2.08517645]
["bitfinex","SOLUSD",1761676342073,0.88,199.93,199.9,2.08517645]
["bitfinex","SOLUSD",1761676342788,0.68,199.92,199.9,2.08517645]
["bitfinex","SOLUSD",1761676342971,5.68202704,199.92,199.88,22.88]
["bitfinex","SOLUSD",1761676343162,0.2,199.93,199.9,2.08517645]
["bitfinex","SOLUSD",1761676343668,0.2,199.93,199.92,2.08517645]
["bitfinex","SOLUSD",1761676344673,0.2,199.93,199.92,2.75517645]
["bitfinex","SOLUSD",1761676344883,0.2,199.93,199.92,7.75717725]
["bitfinex","SOLUSD",1761676345264,0.2,199.93,199.92,12.35717725]
["bitfinex","SOLUSD",1761676346266,0.2,199.93,199.92,11.68717725]
["bitfinex","SOLUSD",1761676346980,0.88,199.93,199.92,6.68517645]
["bitfinex","SOLUSD",1761676347583,0.2,199.93,199.92,6.68517645]
["bitfinex","SOLUSD",1761676348580,0.2,199.93,199.92,12.35717725]
["bitfinex","SOLUSD",1761676348878,0.2,199.93,199.92,6.68517645]
["bitfinex","SOLUSD",1761676349265,0.2,199.93,199.92,11.68717725]
["bitfinex","SOLUSD",1761676352371,0.2,199.93,199.92,6.68517645]
["bitfinex","SOLUSD",1761676352570,0.88,199.93,199.9,6.68517645]
["bitfinex","SOLUSD",1761676352776,0.68,199.92,199.9,6.68517645]
["bitfinex","SOLUSD",1761676353085,5.68210681,199.92,199.86,2.08517645]
["bitfinex","SOLUSD",1761676353286,5.68210681,199.92,199.84,25.9]
["bitfinex","SOLUSD",1761676353287,0.68,199.92,199.88,2.08517645]
["bitfinex","SOLUSD",1761676353667,5.6822314,199.92,199.88,2.08517645]
["bitfinex","SOLUSD",1761676354083,0.68,199.91,199.88,2.08517645]
["bitfinex","SOLUSD",1761676355271,5.0022314,199.92,199.88,2.08517645]
["bitfinex","SOLUSD",1761676355472,5.6822314,199.92,199.88,2.08517645]
["bitfinex","SOLUSD",1761676355890,0.2,199.93,199.9,2.08517645]
["bitfinex","SOLUSD",1761676356072,5.88186975,199.93,199.9,2.08517645]
["bitfinex","SOLUSD",1761676356473,0.68,199.92,199.9,2.08517645]
["bitfinex","SOLUSD",1761676357185,0.2,199.93,199.9,2.08517645]
["bitfinex","SOLUSD",1761676357496,0.2,199.93,199.92,2.08517645]
["bitfinex","SOLUSD",1761676357793,0.2,199.93,199.92,24.96517645]
["bitfinex","SOLUSD",1761676358005,0.2,199.93,199.92,25.63517645]
["bitfinex","SOLUSD",1761676358966,0.2,199.93,199.92,24.96517645]
["bitfinex","SOLUSD",1761676360975,0.88,199.93,199.9,27.48]
["bitfinex","SOLUSD",1761676361173,0.2,199.93,199.91,2.08517645]
["bitfinex","SOLUSD",1761676362483,0.2,199.93,199.91,7.08742665]
["bitfinex","SOLUSD",1761676364010,0.2,199.93,199.91,2.08517645]
["bitfinex","SOLUSD",1761676364882,0.88,199.93,199.91,2.08517645]
["bitfinex","SOLUSD",1761676365095,0.2,199.93,199.85,5.00354544]
["bitfinex","SOLUSD",1761676365282,0.2,199.93,199.9,2.08517645]
["bitfinex","SOLUSD",1761676365482,5.20175201,199.93,199.9,2.08517645]
["bitfinex","SOLUSD",1761676365704,5.88175201,199.93,199.9,3.25157443]
["bitfinex","SOLUSD",1761676365890,0.88,199.93,199.9,3.25157443]
["bitfinex","SOLUSD",1761676367196,5.8817687,199.93,199.9,3.25157443]
["bitfinex","SOLUSD",1761676367790,5.8817687,199.93,199.89,26.13157443]
["bitfinex","SOLUSD",1761676367999,0.68,199.92,199.89,26.13157443]
["bitfinex","SOLUSD",1761676368719,0.68,199.92,199.87,22.88]
["bitfinex","SOLUSD",1761676368890,0.68,199.92,199.87,26.13157443]
["bitfinex","SOLUSD",1761676369409,0.68,199.92,199.87,31.13474827]
["bitfinex","SOLUSD",1761676369611,0.68,199.92,199.87,31.80474827]
["bitfinex","SOLUSD",1761676369910,0.2,199.93,199.89,3.25157443]
["bitfinex","SOLUSD",1761676369911,0.88,199.93,199.89,3.25157443]
["bitfinex","SOLUSD",1761676370113,5.88178488,199.93,199.89,3.25157443]
["bitfinex","SOLUSD",1761676370304,0.88,199.93,199.89,3.25157443]
["bitfinex","SOLUSD",1761676370517,0.88,199.93,199.89,3.92157443]
["bitfinex","SOLUSD",1761676371497,0.88,199.93,199.89,3.25157443]
["bitfinex","SOLUSD",1761676371905,0.2,199.93,199.91,3.25157443]
["bitfinex","SOLUSD",1761676375118,0.69,199.92,199.89,30.73157443]
["bitfinex","SOLUSD",1761676375701,5.20181795,199.93,199.89,30.73157443]
["bitfinex","SOLUSD",1761676376021,0.69,199.92,199.89,30.73157443]
["bitfinex","SOLUSD",1761676377709,0.2,199.93,199.89,36.44428038]
["bitfinex","SOLUSD",1761676378917,5.89175134,199.93,199.89,30.73157443]
["bitfinex","SOLUSD",1761676379427,5.89175134,199.93,199.89,35.73430602]
["bitfinex","SOLUSD",1761676380423,5.89175134,199.93,199.89,36.44430602]
["bitfinex","SOLUSD",1761676380619,5.89175134,199.93,199.89,30.73157443]
["bitfinex","SOLUSD",1761676381027,0.69,199.92,199.89,30.73157443]
["bitfinex","SOLUSD",1761676381201,5.89175134,199.93,199.89,30.73157443]
["bitfinex","SOLUSD",1761676382111,0.2,199.93,199.91,3.25157443]
["bitfinex","SOLUSD",1761676382509,0.2,199.93,199.92,0.71]
["bitfinex","SOLUSD",1761676382721,0.2,199.93,199.92,5.7120008]
["bitfinex","SOLUSD",1761676382926,0.2,199.93,199.91,3.25157443]
["bitfinex","SOLUSD",1761676383126,0.2,199.93,199.91,3.96157443]
["bitfinex","SOLUSD",1761676383324,0.2,199.93,199.91,8.96372896]
["bitfinex","SOLUSD",1761676384417,0.2,199.93,199.92,0.71]
["bitfinex","SOLUSD",1761676384925,0.2,199.93,199.91,3.25157443]
["bitfinex","SOLUSD",1761676385427,0.69,199.92,199.9,4.6]
["bitfinex","SOLUSD",1761676386321,0.2,199.93,199.9,4.6]
["bitfinex","SOLUSD",1761676386835,0.2,199.93,199.82,0.71]
["bitfinex","SOLUSD",1761676386836,9.78882769,199.9,199.82,0.71]
["bitfinex","SOLUSD",1761676387016,29.293736,199.89,199.81,3.25157443]
["bitfinex","SOLUSD",1761676387222,3.25157443,199.87,199.83,23.39853966]
["bitfinex","SOLUSD",1761676387435,3.25157443,199.87,199.83,0.51853966]
["bitfinex","SOLUSD",1761676387639,0.69,199.86,199.83,23.39853966]
["bitfinex","SOLUSD",1761676388326,0.69,199.86,199.83,0.51853966]
["bitfinex","SOLUSD",1761676388528,5.6935776,199.86,199.83,0.51853966]
["bitfinex","SOLUSD",1761676391109,5.0035776,199.86,199.83,0.51853966]
["bitfinex","SOLUSD",1761676391427,4.41576715,199.85,199.83,0.51853966]
["bitfinex","SOLUSD",1761676391629,3.71576715,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676392209,30.31576715,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676392539,33.56734158,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676392913,30.31576715,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676393109,35.31977035,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676393311,0.14216157,199.83,199.72,0.72]
["bitfinex","SOLUSD",1761676393507,3.25157443,199.8,199.74,3.25157443]
["bitfinex","SOLUSD",1761676393722,29.61576715,199.79,199.74,3.25157443]
["bitfinex","SOLUSD",1761676393924,3.71576715,199.78,199.74,3.25157443]
["bitfinex","SOLUSD",1761676394240,26.6,199.79,199.74,3.97157443]
["bitfinex","SOLUSD",1761676394416,31.60530082,199.79,199.74,3.97157443]
["bitfinex","SOLUSD",1761676394611,9.78882769,199.82,199.76,3.25157443]
["bitfinex","SOLUSD",1761676394916,29.75006107,199.81,199.76,3.25157443]
["bitfinex","SOLUSD",1761676395225,3.7074859,199.8,199.75,3.97157443]
["bitfinex","SOLUSD",1761676395735,9.41263536,199.8,199.75,0.72]
["bitfinex","SOLUSD",1761676395911,5.70514946,199.8,199.75,0.72]
["bitfinex","SOLUSD",1761676396322,25.9,199.81,199.75,8.97780185]
["bitfinex","SOLUSD",1761676396525,3.70350935,199.8,199.76,3.25157443]
["bitfinex","SOLUSD",1761676396834,29.60350935,199.8,199.75,8.97780185]
["bitfinex","SOLUSD",1761676397040,25.9,199.8,199.75,8.97780185]
["bitfinex","SOLUSD",1761676397718,30.90500907,199.8,199.75,8.97780185]
["bitfinex","SOLUSD",1761676398319,31.60500907,199.8,199.75,3.97157443]
["bitfinex","SOLUSD",1761676398518,3.25157443,199.78,199.74,22.88]
["bitfinex","SOLUSD",1761676398722,3.25157443,199.77,199.74,22.88]
["bitfinex","SOLUSD",1761676398920,0.84216157,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761676398921,25.9,199.76,199.74,22.88]
["bitfinex","SOLUSD",1761676399339,25.9,199.76,199.72,3.25157443]
["bitfinex","SOLUSD",1761676399535,26.6,199.76,199.71,7.85157443]
["bitfinex","SOLUSD",1761676399734,31.60622077,199.76,199.71,8.57157443]
["bitfinex","SOLUSD",1761676399936,30.90622077,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761676400135,25.9,199.76,199.72,3.97157443]
["bitfinex","SOLUSD",1761676400340,26.6,199.76,199.72,3.97157443]
["bitfinex","SOLUSD",1761676400563,25.9,199.76,199.72,3.97157443]
["bitfinex","SOLUSD",1761676400750,25.9,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761676401122,30.90604531,199.76,199.72,3.25157443]
["bitfinex","SOLUSD",1761676401335,30.90604531,199.76,199.72,3.97157443]
["bitfinex","SOLUSD",1761676401732,31.61604531,199.76,199.71,4.6]
["bitfinex","SOLUSD",1761676401930,31.61604531,199.76,199.71,8.56157443]
["bitfinex","SOLUSD",1761676402222,31.61604531,199.76,199.7,30.73157443]
["bitfinex","SOLUSD",1761676402223,0.71,199.75,199.7,30.73157443]
["bitfinex","SOLUSD",1761676402634,0.71,199.75,199.68,8.56157443]
["bitfinex","SOLUSD",1761676402837,0.71,199.75,199.65,0.1]
["bitfinex","SOLUSD",1761676402838,9.93098926,199.74,199.65,5.41]
["bitfinex","SOLUSD",1761676403058,3.393736,199.72,199.65,8.66157443]
["bitfinex","SOLUSD",1761676403249,29.15157443,199.71,199.65,0.1]
["bitfinex","SOLUSD",1761676403453,29.86157443,199.71,199.65,0.1]
["bitfinex","SOLUSD",1761676403651,0.71,199.7,199.65,0.1]
["bitfinex","SOLUSD",1761676403861,5.00776203,199.69,199.65,0.1]
["bitfinex","SOLUSD",1761676404031,0.71,199.7,199.65,4.06157443]
["bitfinex","SOLUSD",1761676404235,0.71,199.7,199.65,0.1]
["bitfinex","SOLUSD",1761676404731,5.7175499,199.7,199.65,5.10876219]
["bitfinex","SOLUSD",1761676404941,0.71,199.7,199.65,9.07033662]
["bitfinex","SOLUSD",1761676405142,5.71758193,199.7,199.65,0.81]
["bitfinex","SOLUSD",1761676405325,5.00758193,199.7,199.65,0.81]
["bitfinex","SOLUSD",1761676405535,5.71758193,199.7,199.65,0.81]
["bitfinex","SOLUSD",1761676406244,0.71,199.69,199.65,0.1]
["bitfinex","SOLUSD",1761676407830,0.71,199.69,199.65,0.81]
["bitfinex","SOLUSD",1761676408031,5.00758193,199.7,199.65,5.81869172]
["bitfinex","SOLUSD",1761676408256,5.71758193,199.7,199.65,5.81869172]
["bitfinex","SOLUSD",1761676408739,0.71,199.69,199.65,5.10869172]
["bitfinex","SOLUSD",1761676409262,5.00758193,199.7,199.65,5.10869172]
["bitfinex","SOLUSD",1761676409263,5.00758193,199.7,199.65,5.81869172]
["bitfinex","SOLUSD",1761676409426,5.71758193,199.7,199.65,5.81869172]
["bitfinex","SOLUSD",1761676411839,5.71758193,199.7,199.65,9.07026615]
["bitfinex","SOLUSD",1761676412370,5.7162639,199.75,199.69,3.25157443]
["bitfinex","SOLUSD",1761676412545,25.92,199.74,199.71,3.25157443]
["bitfinex","SOLUSD",1761676412751,25.92,199.74,199.71,3.96157443]
["bitfinex","SOLUSD",1761676413768,25.92,199.74,199.73,3.25157443]
["bitfinex","SOLUSD",1761676414445,25.92,199.74,199.72,3.25157443]
["bitfinex","SOLUSD",1761676416169,0.14216157,199.78,199.73,3.96157443]
["bitfinex","SOLUSD",1761676416384,25.92,199.77,199.73,3.96157443]
["bitfinex","SOLUSD",1761676416543,25.92,199.77,199.74,3.96157443]
["bitfinex","SOLUSD",1761676416738,5.7152452,199.8,199.75,3.25157443]
["bitfinex","SOLUSD",1761676416948,26.06216157,199.79,199.75,3.25157443]
["bitfinex","SOLUSD",1761676417342,0.71,199.78,199.75,3.25157443]
["bitfinex","SOLUSD",1761676417549,26.06216157,199.79,199.75,3.25157443]
["bitfinex","SOLUSD",1761676417743,26.77216157,199.79,199.75,3.25157443]
["bitfinex","SOLUSD",1761676417939,26.06216157,199.79,199.71,17.52525434]
["bitfinex","SOLUSD",1761676418160,0.71,199.78,199.74,3.25157443]
["bitfinex","SOLUSD",1761676418363,5.71573743,199.78,199.74,3.25157443]
["bitfinex","SOLUSD",1761676418857,5.71573743,199.78,199.74,3.96157443]
["bitfinex","SOLUSD",1761676419361,5.71573743,199.78,199.73,3.25157443]
["bitfinex","SOLUSD",1761676419575,5.71573743,199.78,199.73,3.96157443]
["bitfinex","SOLUSD",1761676420146,0.71,199.77,199.73,3.96157443]
["bitfinex","SOLUSD",1761676420453,5.00573743,199.78,199.74,0.71]
["bitfinex","SOLUSD",1761676420650,5.71573743,199.78,199.74,0.71]
["bitfinex","SOLUSD",1761676421065,5.71573743,199.78,199.73,3.25157443]
["bitfinex","SOLUSD",1761676421242,5.71573743,199.78,199.73,3.96157443]
["bitfinex","SOLUSD",1761676422057,5.71573743,199.78,199.73,8.56157443]
["bitfinex","SOLUSD",1761676422768,5.71581862,199.77,199.73,5.31]
["bitfinex","SOLUSD",1761676423168,5.71581862,199.77,199.74,0.71]
["bitfinex","SOLUSD",1761676423169,5.00581862,199.77,199.74,0.71]
["bitfinex","SOLUSD",1761676423570,5.00550605,199.78,199.74,0.71]
["bitfinex","SOLUSD",1761676426362,5.71550605,199.78,199.73,7.85157443]
["bitfinex","SOLUSD",1761676426568,5.71550605,199.78,199.74,0.71]
["bitfinex","SOLUSD",1761676426986,29.86157443,199.8,199.74,5.31]
["bitfinex","SOLUSD",1761676427480,4.39739675,199.79,199.74,5.31]
["bitfinex","SOLUSD",1761676427872,0.71,199.78,199.74,4.6]
["bitfinex","SOLUSD",1761676428376,5.71570766,199.78,199.74,4.6]
["bitfinex","SOLUSD",1761676429370,5.00570766,199.78,199.74,4.6]
["bitfinex","SOLUSD",1761676429689,27.98467087,199.8,199.74,4.6]
["bitfinex","SOLUSD",1761676429690,25.9,199.77,199.75,0.71]
["bitfinex","SOLUSD",1761676431366,30.90580525,199.77,199.7,17.11875604]
["bitfinex","SOLUSD",1761676431682,30.90580525,199.77,199.73,2.08467087]
["bitfinex","SOLUSD",1761676431879,30.90580525,199.77,199.71,7.09193139]
["bitfinex","SOLUSD",1761676432088,0.7,199.76,199.72,4.6]
["bitfinex","SOLUSD",1761676433475,5.00625782,199.75,199.72,5.31]
["bitfinex","SOLUSD",1761676433655,25.9,199.74,199.72,5.31]
["bitfinex","SOLUSD",1761676433982,25.9,199.74,199.7,11.69212352]
["bitfinex","SOLUSD",1761676434156,25.9,199.74,199.7,12.40212352]
["bitfinex","SOLUSD",1761676434478,25.9,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761676434982,5.70625782,199.75,199.71,0.71]
["bitfinex","SOLUSD",1761676435162,25.9,199.73,199.71,0.71]
["bitfinex","SOLUSD",1761676435481,25.9,199.73,199.69,4.6]
["bitfinex","SOLUSD",1761676435784,0.7,199.72,199.68,4.6]
["bitfinex","SOLUSD",1761676435963,0.7,199.72,199.68,5.31]
["bitfinex","SOLUSD",1761676436566,0.7,199.72,199.68,4.6]
["bitfinex","SOLUSD",1761676436788,5.70715101,199.72,199.68,4.6]
["bitfinex","SOLUSD",1761676437078,5.70715101,199.72,199.68,5.31]
["bitfinex","SOLUSD",1761676437279,30.90678738,199.73,199.69,2.79467087]
["bitfinex","SOLUSD",1761676437691,25.9,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761676438563,0.7,199.75,199.71,2.08467087]
["bitfinex","SOLUSD",1761676438564,25.9,199.72,199.71,2.08467087]
["bitfinex","SOLUSD",1761676439099,25.9,199.72,199.71,2.79467087]
["bitfinex","SOLUSD",1761676439470,25.9,199.72,199.71,7.39467087]
["bitfinex","SOLUSD",1761676440897,12.51373873,199.79,199.71,7.39467087]
["bitfinex","SOLUSD",1761676440898,2.78467087,199.8,199.71,12.40193139]
["bitfinex","SOLUSD",1761676441187,29.60925302,199.79,199.74,2.08467087]
["bitfinex","SOLUSD",1761676441492,3.70925302,199.78,199.74,2.08467087]
["bitfinex","SOLUSD",1761676441661,4.40925302,199.78,199.74,2.08467087]
["bitfinex","SOLUSD",1761676442069,9.41495346,199.78,199.74,2.08467087]
["bitfinex","SOLUSD",1761676442278,3.70925302,199.77,199.74,2.08467087]
["bitfinex","SOLUSD",1761676442589,25.9,199.76,199.75,0.71]
["bitfinex","SOLUSD",1761676443101,5.00570044,199.78,199.75,0.71]
["bitfinex","SOLUSD",1761676443275,23.58,199.83,199.77,2.08467087]
["bitfinex","SOLUSD",1761676443472,23.58,199.83,199.78,2.08467087]
["bitfinex","SOLUSD",1761676443473,34.61595614,199.82,199.78,2.08467087]
["bitfinex","SOLUSD",1761676443677,34.61595614,199.82,199.75,5.31]
["bitfinex","SOLUSD",1761676443678,3.71139727,199.81,199.77,2.08467087]
["bitfinex","SOLUSD",1761676443881,3.71139727,199.81,199.76,2.79467087]
["bitfinex","SOLUSD",1761676444188,8.71619194,199.81,199.76,7.80054975]
["bitfinex","SOLUSD",1761676444390,5.00479467,199.81,199.77,2.79467087]
["bitfinex","SOLUSD",1761676445090,5.00479467,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761676445390,5.00479467,199.81,199.77,2.79467087]
["bitfinex","SOLUSD",1761676446495,5.00479467,199.81,199.78,0.71]
["bitfinex","SOLUSD",1761676446794,0.14216157,199.85,199.79,2.08467087]
["bitfinex","SOLUSD",1761676446795,5.00426944,199.83,199.79,2.08467087]
["bitfinex","SOLUSD",1761676447085,25.88,199.82,199.79,2.08467087]
["bitfinex","SOLUSD",1761676447291,25.88,199.82,199.8,0.71]
["bitfinex","SOLUSD",1761676447994,25.88,199.82,199.8,2.79467087]
["bitfinex","SOLUSD",1761676448566,25.88,199.82,199.77,9.60574919]
["bitfinex","SOLUSD",1761676448567,25.88,199.82,199.81,2.78467087]
["bitfinex","SOLUSD",1761676449496,5.65320955,199.88,199.81,0.7]
["bitfinex","SOLUSD",1761676449708,25.88,199.87,199.83,2.08467087]
["bitfinex","SOLUSD",1761676449888,25.88,199.87,199.84,0.7]
["bitfinex","SOLUSD",1761676450692,5.00320955,199.88,199.84,0.7]
["bitfinex","SOLUSD",1761676450904,25.88,199.87,199.84,0.7]
["bitfinex","SOLUSD",1761676451803,25.88,199.86,199.84,0.7]
["bitfinex","SOLUSD",1761676453078,25.88,199.86,199.83,2.08467087]
["bitfinex","SOLUSD",1761676453471,25.88,199.86,199.83,2.78467087]
["bitfinex","SOLUSD",1761676454091,25.88,199.86,199.82,2.08467087]
["bitfinex","SOLUSD",1761676454296,25.88,199.86,199.82,5.70438549]
["bitfinex","SOLUSD",1761676454479,25.88,199.86,199.83,0.7]
["bitfinex","SOLUSD",1761676455279,25.88,199.86,199.84,2.08467087]
["bitfinex","SOLUSD",1761676455691,25.88,199.86,199.85,0.7]
["bitfinex","SOLUSD",1761676456013,25.88,199.86,199.85,5.3]
["bitfinex","SOLUSD",1761676456788,25.88,199.86,199.85,7.38467087]
["bitfinex","SOLUSD",1761676457486,25.88,199.86,199.85,5.3]
["bitfinex","SOLUSD",1761676458505,5.00250125,199.9,199.85,5.3]
["bitfinex","SOLUSD",1761676458711,25.86,199.89,199.85,5.3]
["bitfinex","SOLUSD",1761676459095,25.86,199.88,199.85,5.3]
["bitfinex","SOLUSD",1761676459414,5.00250125,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761676459606,25.86,199.88,199.86,0.7]
["bitfinex","SOLUSD",1761676459783,25.86,199.88,199.85,4.6]
["bitfinex","SOLUSD",1761676459987,25.86,199.88,199.85,5.3]
["bitfinex","SOLUSD",1761676460886,25.86,199.88,199.85,4.6]
["bitfinex","SOLUSD",1761676461214,25.86,199.88,199.85,5.3]
["bitfinex","SOLUSD",1761676462096,25.86,199.88,199.85,4.6]
["bitfinex","SOLUSD",1761676462097,0.71,199.87,199.85,4.6]
["bitfinex","SOLUSD",1761676463093,5.71337614,199.87,199.85,4.6]
["bitfinex","SOLUSD",1761676463992,30.86306111,199.88,199.85,4.6]
["bitfinex","SOLUSD",1761676464403,0.71,199.87,199.85,4.6]
["bitfinex","SOLUSD",1761676465196,5.71349523,199.87,199.85,4.6]
["bitfinex","SOLUSD",1761676465611,5.00349523,199.87,199.85,4.6]
["bitfinex","SOLUSD",1761676465809,5.00349523,199.87,199.83,5.80853966]
["bitfinex","SOLUSD",1761676466739,5.00349523,199.87,199.83,5.11853966]
["bitfinex","SOLUSD",1761676466904,2.79467087,199.86,199.83,5.11853966]
["bitfinex","SOLUSD",1761676467098,5.0040032,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676468526,5.7140032,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676470107,5.0040032,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676474419,7.79867407,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676474627,7.08867407,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676474826,5.0040032,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676475019,17.72966333,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676478212,43.56966333,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676478930,47.27062316,199.84,199.83,0.51853966]
["bitfinex","SOLUSD",1761676482134,32.66882769,199.8,199.7,5.29]
["bitfinex","SOLUSD",1761676482333,2.08467087,199.74,199.7,0.69]
["bitfinex","SOLUSD",1761676482511,25.84,199.73,199.7,0.69]
["bitfinex","SOLUSD",1761676482823,30.84700917,199.73,199.7,0.69]
["bitfinex","SOLUSD",1761676483528,30.84700917,199.73,199.64,0.1]
["bitfinex","SOLUSD",1761676483529,2.08467087,199.71,199.64,0.1]
["bitfinex","SOLUSD",1761676483844,26.55,199.7,199.64,0.79]
["bitfinex","SOLUSD",1761676484128,26.55,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676484514,27.92467087,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676484725,32.93258053,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676486136,25.84,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676486319,7.09244657,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676486518,25.84,199.68,199.65,0.79]
["bitfinex","SOLUSD",1761676486724,30.8481063,199.68,199.65,0.79]
["bitfinex","SOLUSD",1761676487112,2.08467087,199.67,199.65,0.1]
["bitfinex","SOLUSD",1761676487427,2.79467087,199.67,199.65,0.1]
["bitfinex","SOLUSD",1761676487629,2.08467087,199.67,199.65,0.1]
["bitfinex","SOLUSD",1761676487829,3.26136779,199.67,199.65,0.1]
["bitfinex","SOLUSD",1761676488412,29.10136779,199.68,199.65,0.1]
["bitfinex","SOLUSD",1761676488715,25.84,199.67,199.66,0.69]
["bitfinex","SOLUSD",1761676489020,8.41104062,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761676489219,29.10136779,199.69,199.66,0.69]
["bitfinex","SOLUSD",1761676489730,29.10136779,199.69,199.65,0.1]
["bitfinex","SOLUSD",1761676489916,29.10136779,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676490114,25.84,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676490729,30.84794217,199.69,199.65,0.79]
["bitfinex","SOLUSD",1761676491808,30.84794217,199.69,199.65,4.05136779]
["bitfinex","SOLUSD",1761676492239,30.84794217,199.69,199.66,0.65]
["bitfinex","SOLUSD",1761676493318,5.00794217,199.69,199.66,0.65]
["bitfinex","SOLUSD",1761676493514,25.84,199.68,199.66,0.65]
["bitfinex","SOLUSD",1761676493818,5.00702063,199.72,199.67,3.26136779]
["bitfinex","SOLUSD",1761676494128,25.84,199.71,199.68,3.26136779]
["bitfinex","SOLUSD",1761676494331,25.84,199.71,199.68,3.91136779]
["bitfinex","SOLUSD",1761676494533,25.84,199.71,199.69,0.65]
["bitfinex","SOLUSD",1761676495128,30.84737184,199.71,199.68,3.26136779]
["bitfinex","SOLUSD",1761676495330,30.84737184,199.71,199.68,0.65]
["bitfinex","SOLUSD",1761676495842,5.00737184,199.71,199.68,0.65]
["bitfinex","SOLUSD",1761676496047,25.84,199.7,199.68,0.65]
["bitfinex","SOLUSD",1761676497742,30.84754531,199.7,199.68,0.65]
["bitfinex","SOLUSD",1761676498041,23.02216157,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761676498250,61.91235705,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761676498419,62.57235705,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761676498624,64.57701788,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761676499957,69.58553235,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1761676500449,73.26158096,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1761676500662,69.58553235,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1761676501232,0.14216157,199.6,199.57,0.1]
["bitfinex","SOLUSD",1761676501451,3.26136779,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761676501623,3.92136779,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761676501830,8.93188988,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761676502468,18.86287914,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761676503856,8.27152401,199.6,199.57,0.75]
["bitfinex","SOLUSD",1761676504044,25.84,199.58,199.57,0.75]
["bitfinex","SOLUSD",1761676504240,3.40352936,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761676504549,39.69235705,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761676505358,39.69235705,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676506173,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676506345,18.86287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676506677,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676507046,18.86287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676507257,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676508859,18.86287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676509045,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676510249,18.86287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676510545,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676511873,18.86287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676512173,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676512560,18.86287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676512771,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676514866,18.86287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676515052,44.70287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676516067,14.79934978,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676516267,43.90071757,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676516447,44.73287914,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1761676518654,0.14216157,199.53,199.45,28.15]
["bitfinex","SOLUSD",1761676518853,3.26136779,199.49,199.45,27.48]
["bitfinex","SOLUSD",1761676519053,9.93098926,199.53,199.46,0.67]
["bitfinex","SOLUSD",1761676519054,29.10136779,199.48,199.46,0.67]
["bitfinex","SOLUSD",1761676519254,25.84,199.47,199.46,0.67]
["bitfinex","SOLUSD",1761676524096,34.11465299,199.47,199.42,1.18853966]
["bitfinex","SOLUSD",1761676524388,3.26136779,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676524684,29.10136779,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676524857,39.72235705,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676525774,43.38254987,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676525977,48.39684059,199.43,199.42,0.51853966]
["bitfinex","SOLUSD",1761676526481,48.39684059,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761676526685,89.26538884,199.43,199.37,0.1]
["bitfinex","SOLUSD",1761676526984,3.40352936,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676527185,25.98216157,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676527482,29.93352936,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676527783,39.72235705,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676527964,44.73790524,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676528560,47.35646804,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676528775,51.01075332,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676528972,24.48075332,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676529189,51.01075332,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676529486,47.35646804,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676529679,21.51646804,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676529872,47.35646804,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676530072,43.40510025,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676530275,46.66646804,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676530692,39.03235705,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676530887,40.78653745,199.38,199.37,0.77]
["bitfinex","SOLUSD",1761676531189,44.04790524,199.38,199.37,0.77]
["bitfinex","SOLUSD",1761676531396,44.04790524,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676531567,3.26136779,199.39,199.37,0.1]
["bitfinex","SOLUSD",1761676531890,39.03235705,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676532100,44.04790524,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676532497,40.78653745,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676532801,44.04790524,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676533475,44.73790524,199.38,199.37,0.1]
["bitfinex","SOLUSD",1761676535615,32.81098926,199.37,199.26,0.67]
["bitfinex","SOLUSD",1761676535774,3.26136779,199.29,199.26,0.67]
["bitfinex","SOLUSD",1761676536079,25.84,199.28,199.26,0.67]
["bitfinex","SOLUSD",1761676536510,25.84,199.27,199.26,0.67]
["bitfinex","SOLUSD",1761676538486,19.82713427,199.36,199.26,3.93136779]
["bitfinex","SOLUSD",1761676538487,0.14216157,199.35,199.26,3.93136779]
["bitfinex","SOLUSD",1761676538692,25.84,199.34,199.27,5.01831685]
["bitfinex","SOLUSD",1761676538897,30.85656487,199.34,199.3,3.26136779]
["bitfinex","SOLUSD",1761676539198,35.41993365,199.37,199.31,3.26136779]
["bitfinex","SOLUSD",1761676539199,25.84,199.33,199.31,3.26136779]
["bitfinex","SOLUSD",1761676539375,25.84,199.32,199.31,3.26136779]
["bitfinex","SOLUSD",1761676539577,5.01570499,199.38,199.31,3.26136779]
["bitfinex","SOLUSD",1761676539903,2.61798995,199.43,199.31,3.26136779]
["bitfinex","SOLUSD",1761676539904,29.10136779,199.37,199.31,3.26136779]
["bitfinex","SOLUSD",1761676540089,0.14216157,199.35,199.32,0.67]
["bitfinex","SOLUSD",1761676540286,25.84,199.34,199.32,0.67]
["bitfinex","SOLUSD",1761676540902,5.15816996,199.37,199.32,0.67]
["bitfinex","SOLUSD",1761676541084,29.12136779,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761676541277,25.86,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761676541477,29.12136779,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761676541879,25.84,199.35,199.32,0.67]
["bitfinex","SOLUSD",1761676542280,29.10136779,199.35,199.32,0.67]
["bitfinex","SOLUSD",1761676542476,3.26136779,199.34,199.32,0.67]
["bitfinex","SOLUSD",1761676542914,8.27815002,199.34,199.32,0.67]
["bitfinex","SOLUSD",1761676543620,5.01678223,199.34,199.32,0.67]
["bitfinex","SOLUSD",1761676544314,5.01678223,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761676544518,3.26136779,199.32,199.3,0.67]
["bitfinex","SOLUSD",1761676544819,5.15848493,199.35,199.3,3.93136779]
["bitfinex","SOLUSD",1761676545113,25.84,199.34,199.3,8.94889312]
["bitfinex","SOLUSD",1761676545277,25.84,199.34,199.31,0.67]
["bitfinex","SOLUSD",1761676545592,9.78882769,199.41,199.33,3.26136779]
["bitfinex","SOLUSD",1761676545794,29.10136779,199.4,199.34,3.26136779]
["bitfinex","SOLUSD",1761676546000,3.26136779,199.39,199.35,0.67]
["bitfinex","SOLUSD",1761676546582,3.26136779,199.4,199.35,0.67]
["bitfinex","SOLUSD",1761676546807,5.01554819,199.38,199.35,0.67]
["bitfinex","SOLUSD",1761676546982,25.84,199.37,199.35,0.67]
["bitfinex","SOLUSD",1761676547189,29.10136779,199.37,199.33,0.67]
["bitfinex","SOLUSD",1761676547384,3.26136779,199.36,199.33,0.67]
["bitfinex","SOLUSD",1761676547801,2.09362794,199.36,199.33,0.67]
["bitfinex","SOLUSD",1761676549006,5.01630298,199.35,199.33,0.67]
["bitfinex","SOLUSD",1761676549197,25.84,199.34,199.27,2.09362794]
["bitfinex","SOLUSD",1761676549409,25.84,199.33,199.31,0.67]
["bitfinex","SOLUSD",1761676549793,0.14216157,199.34,199.31,0.67]
["bitfinex","SOLUSD",1761676549997,25.84,199.33,199.31,0.67]
["bitfinex","SOLUSD",1761676550805,5.01630298,199.35,199.31,0.67]
["bitfinex","SOLUSD",1761676550806,25.84,199.32,199.31,0.67]
["bitfinex","SOLUSD",1761676552215,5.01665911,199.34,199.31,0.67]
["bitfinex","SOLUSD",1761676552512,25.84,199.32,199.31,0.67]
["bitfinex","SOLUSD",1761676553089,2.09362794,199.33,199.31,0.67]
["bitfinex","SOLUSD",1761676553408,25.84,199.32,199.31,0.67]
["bitfinex","SOLUSD",1761676553588,30.85705799,199.32,199.31,0.67]
["bitfinex","SOLUSD",1761676553788,5.01705799,199.32,199.31,0.67]
["bitfinex","SOLUSD",1761676554116,30.85705799,199.32,199.31,0.67]
["bitfinex","SOLUSD",1761676554907,5.01684796,199.33,199.31,0.67]
["bitfinex","SOLUSD",1761676555213,25.84,199.32,199.31,0.67]
["bitfinex","SOLUSD",1761676555705,7.1101247,199.35,199.31,0.67]
["bitfinex","SOLUSD",1761676555888,25.84,199.34,199.31,0.67]
["bitfinex","SOLUSD",1761676556907,27.93362794,199.34,199.31,0.67]
["bitfinex","SOLUSD",1761676557108,2.09362794,199.32,199.27,0.71]
["bitfinex","SOLUSD",1761676557301,2.09362794,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761676557508,25.84,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761676557820,30.85755145,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761676558516,30.85755145,199.31,199.27,2.80362794]
["bitfinex","SOLUSD",1761676559090,30.85755145,199.31,199.28,0.71]
["bitfinex","SOLUSD",1761676560114,25.84,199.3,199.28,0.71]
["bitfinex","SOLUSD",1761676560335,25.84,199.29,199.28,2.80362794]
["bitfinex","SOLUSD",1761676560615,25.84,199.29,199.28,0.71]
["bitfinex","SOLUSD",1761676560805,25.84,199.29,199.28,2.80362794]
["bitfinex","SOLUSD",1761676562620,5.01655463,199.34,199.28,7.82168632]
["bitfinex","SOLUSD",1761676562918,25.84,199.33,199.31,2.09362794]
["bitfinex","SOLUSD",1761676563420,25.84,199.33,199.28,5.01805838]
["bitfinex","SOLUSD",1761676563421,25.84,199.33,199.32,2.80362794]
["bitfinex","SOLUSD",1761676563624,5.01628666,199.36,199.32,2.80362794]
["bitfinex","SOLUSD",1761676563919,25.84,199.35,199.33,0.71]
["bitfinex","SOLUSD",1761676564619,2.94578951,199.34,199.25,4.6]
["bitfinex","SOLUSD",1761676564793,0.85216157,199.34,199.25,0.71]
["bitfinex","SOLUSD",1761676564994,2.09362794,199.29,199.23,0.71]
["bitfinex","SOLUSD",1761676565194,25.84,199.28,199.23,2.80362794]
["bitfinex","SOLUSD",1761676565406,25.84,199.28,199.23,0.71]
["bitfinex","SOLUSD",1761676565612,2.09362794,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761676565818,2.09362794,199.26,199.21,0.71]
["bitfinex","SOLUSD",1761676566029,27.93362794,199.25,199.17,0.1]
["bitfinex","SOLUSD",1761676566207,2.09362794,199.23,199.17,2.90362794]
["bitfinex","SOLUSD",1761676566408,25.84,199.22,199.18,2.80362794]
["bitfinex","SOLUSD",1761676566624,0.14216157,199.26,199.2,2.09362794]
["bitfinex","SOLUSD",1761676566811,25.84,199.25,199.22,2.09362794]
["bitfinex","SOLUSD",1761676567123,25.84,199.24,199.19,0.71]
["bitfinex","SOLUSD",1761676567324,25.84,199.24,199.2,2.09362794]
["bitfinex","SOLUSD",1761676567690,25.84,199.23,199.21,0.71]
["bitfinex","SOLUSD",1761676568001,25.84,199.22,199.21,0.71]
["bitfinex","SOLUSD",1761676568196,5.01852714,199.27,199.21,0.71]
["bitfinex","SOLUSD",1761676568391,25.84,199.26,199.21,0.71]
["bitfinex","SOLUSD",1761676568629,25.84,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761676568802,5.01809282,199.28,199.22,5.01957634]
["bitfinex","SOLUSD",1761676568997,25.84,199.27,199.22,7.82320428]
["bitfinex","SOLUSD",1761676569214,25.84,199.27,199.22,5.72957634]
["bitfinex","SOLUSD",1761676569421,25.84,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1761676569628,26.55,199.27,199.22,7.82320428]
["bitfinex","SOLUSD",1761676569825,0.85216157,199.29,199.24,2.09362794]
["bitfinex","SOLUSD",1761676570017,25.84,199.28,199.25,2.09362794]
["bitfinex","SOLUSD",1761676570206,25.84,199.27,199.25,2.09362794]
["bitfinex","SOLUSD",1761676570518,0.71,199.31,199.26,2.09362794]
["bitfinex","SOLUSD",1761676570728,25.84,199.3,199.27,7.11194479]
["bitfinex","SOLUSD",1761676571023,25.84,199.3,199.23,2.09362794]
["bitfinex","SOLUSD",1761676571024,2.09362794,199.28,199.23,2.09362794]
["bitfinex","SOLUSD",1761676571210,2.09362794,199.28,199.23,4.6]
["bitfinex","SOLUSD",1761676571718,2.09362794,199.29,199.23,6.69362794]
["bitfinex","SOLUSD",1761676571904,25.84,199.28,199.24,2.80362794]
["bitfinex","SOLUSD",1761676572523,25.84,199.28,199.24,7.8225899]
["bitfinex","SOLUSD",1761676572829,25.84,199.28,199.24,7.1125899]
["bitfinex","SOLUSD",1761676573131,5.01782582,199.29,199.24,2.09362794]
["bitfinex","SOLUSD",1761676573306,25.84,199.27,199.24,2.80362794]
["bitfinex","SOLUSD",1761676573510,25.84,199.26,199.24,7.11266473]
["bitfinex","SOLUSD",1761676573824,25.84,199.26,199.25,0.71]
["bitfinex","SOLUSD",1761676574722,2.09362794,199.3,199.25,5.72882057]
["bitfinex","SOLUSD",1761676574904,25.84,199.29,199.25,7.82244851]
["bitfinex","SOLUSD",1761676575109,25.84,199.28,199.25,2.09362794]
["bitfinex","SOLUSD",1761676575306,2.09362794,199.26,199.22,0.71]
["bitfinex","SOLUSD",1761676575738,0.14216157,199.27,199.22,0.71]
["bitfinex","SOLUSD",1761676575739,2.23578951,199.27,199.22,0.71]
["bitfinex","SOLUSD",1761676575929,0.14216157,199.27,199.22,2.80362794]
["bitfinex","SOLUSD",1761676576130,0.71,199.29,199.22,2.80362794]
["bitfinex","SOLUSD",1761676576426,25.84,199.28,199.23,2.80362794]
["bitfinex","SOLUSD",1761676576631,3.69569699,199.27,199.23,2.80362794]
["bitfinex","SOLUSD",1761676576835,3.69569699,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761676577204,30.85813918,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761676579229,5.01813918,199.28,199.24,7.11269839]
["bitfinex","SOLUSD",1761676579412,0.14216157,199.31,199.26,2.09362794]
["bitfinex","SOLUSD",1761676579619,25.84,199.3,199.26,2.09362794]
["bitfinex","SOLUSD",1761676579925,25.84,199.3,199.26,2.80362794]
["bitfinex","SOLUSD",1761676580312,25.84,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761676580518,30.85770906,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761676580720,3.6948043,199.29,199.27,0.71]
["bitfinex","SOLUSD",1761676581033,5.78843224,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761676581214,2.09362794,199.29,199.25,0.71]
["bitfinex","SOLUSD",1761676582027,44.11161272,199.3,199.19,22.88]
["bitfinex","SOLUSD",1761676582028,2.09362794,199.26,199.19,22.88]
["bitfinex","SOLUSD",1761676582230,2.09362794,199.21,199.18,0.66]
["bitfinex","SOLUSD",1761676582432,25.84,199.2,199.18,0.66]
["bitfinex","SOLUSD",1761676584110,2.09362794,199.23,199.18,5.26]
["bitfinex","SOLUSD",1761676584111,25.84,199.19,199.18,5.26]
["bitfinex","SOLUSD",1761676587317,5.01915639,199.24,199.18,7.35362794]
["bitfinex","SOLUSD",1761676587522,25.84,199.23,199.19,2.75362794]
["bitfinex","SOLUSD",1761676587910,25.84,199.23,199.2,0.66]
["bitfinex","SOLUSD",1761676588337,5.01957634,199.22,199.2,0.66]
["bitfinex","SOLUSD",1761676588751,25.84,199.23,199.2,0.66]
["bitfinex","SOLUSD",1761676589243,30.85943213,199.23,199.2,0.66]
["bitfinex","SOLUSD",1761676589645,25.84,199.22,199.2,2.75362794]
["bitfinex","SOLUSD",1761676589939,5.01879436,199.26,199.21,2.75362794]
["bitfinex","SOLUSD",1761676590140,2.09362794,199.28,199.24,2.09362794]
["bitfinex","SOLUSD",1761676590141,5.01828312,199.28,199.24,2.09362794]
["bitfinex","SOLUSD",1761676590440,5.01730971,199.31,199.25,0.66]
["bitfinex","SOLUSD",1761676590641,5.01730971,199.31,199.26,2.09362794]
["bitfinex","SOLUSD",1761676590642,29.53067793,199.3,199.26,2.09362794]
["bitfinex","SOLUSD",1761676590819,25.84,199.3,199.25,2.75362794]
["bitfinex","SOLUSD",1761676591448,25.84,199.29,199.28,2.09362794]
["bitfinex","SOLUSD",1761676591624,25.84,199.29,199.28,2.75362794]
["bitfinex","SOLUSD",1761676591826,0.72,199.4,199.28,2.75362794]
["bitfinex","SOLUSD",1761676592124,25.84,199.39,199.37,2.09362794]
["bitfinex","SOLUSD",1761676592326,25.84,199.38,199.37,2.09362794]
["bitfinex","SOLUSD",1761676592518,25.84,199.38,199.37,2.75362794]
["bitfinex","SOLUSD",1761676592727,25.84,199.38,199.37,0.66]
["bitfinex","SOLUSD",1761676592933,25.84,199.38,199.37,2.75362794]
["bitfinex","SOLUSD",1761676593165,25.84,199.38,199.37,0.66]
["bitfinex","SOLUSD",1761676594527,25.84,199.38,199.37,5.89100583]
["bitfinex","SOLUSD",1761676594850,25.84,199.38,199.37,0.66]
["bitfinex","SOLUSD",1761676595258,25.84,199.38,199.37,5.89100583]
["bitfinex","SOLUSD",1761676595925,25.84,199.38,199.37,0.66]
["bitfinex","SOLUSD",1761676596125,30.85554819,199.38,199.35,5.23100583]
["bitfinex","SOLUSD",1761676596358,30.85554819,199.38,199.36,0.66]
["bitfinex","SOLUSD",1761676596852,30.85554819,199.38,199.36,5.89100583]
["bitfinex","SOLUSD",1761676597353,30.85554819,199.38,199.36,5.23100583]
["bitfinex","SOLUSD",1761676597723,25.84,199.38,199.37,0.66]
["bitfinex","SOLUSD",1761676598254,30.85554819,199.38,199.37,0.66]
["bitfinex","SOLUSD",1761676598448,30.85554819,199.38,199.33,0.66]
["bitfinex","SOLUSD",1761676598629,48.62542451,199.38,199.34,0.66]
["bitfinex","SOLUSD",1761676598834,48.62542451,199.38,199.32,5.23100583]
["bitfinex","SOLUSD",1761676599140,5.23100583,199.37,199.32,5.23100583]
["bitfinex","SOLUSD",1761676599351,5.23100583,199.37,199.31,5.89100583]
["bitfinex","SOLUSD",1761676600031,5.01605136,199.36,199.31,5.89100583]
["bitfinex","SOLUSD",1761676600241,25.84,199.35,199.31,5.89100583]
["bitfinex","SOLUSD",1761676600439,25.84,199.35,199.32,0.66]
["bitfinex","SOLUSD",1761676600760,5.01580286,199.37,199.32,5.89100583]
["bitfinex","SOLUSD",1761676600927,25.82,199.36,199.32,0.66]
["bitfinex","SOLUSD",1761676601130,25.82,199.36,199.35,5.23100583]
["bitfinex","SOLUSD",1761676601547,25.82,199.36,199.35,0.66]
["bitfinex","SOLUSD",1761676601738,25.82,199.36,199.32,5.89100583]
["bitfinex","SOLUSD",1761676602233,30.83607643,199.36,199.32,5.89100583]
["bitfinex","SOLUSD",1761676602768,36.06708226,199.36,199.3,5.23100583]
["bitfinex","SOLUSD",1761676602938,36.06708226,199.36,199.32,0.66]
["bitfinex","SOLUSD",1761676603628,36.06708226,199.36,199.32,5.26]
["bitfinex","SOLUSD",1761676604149,30.83607643,199.36,199.32,5.26]
["bitfinex","SOLUSD",1761676604356,30.83607643,199.36,199.32,4.6]
["bitfinex","SOLUSD",1761676604527,30.83607643,199.36,199.33,0.66]
["bitfinex","SOLUSD",1761676605759,25.82,199.36,199.33,0.66]
["bitfinex","SOLUSD",1761676605956,5.01584663,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761676606167,57.74136037,199.43,199.35,5.23100583]
["bitfinex","SOLUSD",1761676606168,12.53725176,199.41,199.35,5.23100583]
["bitfinex","SOLUSD",1761676606369,25.82,199.4,199.35,5.23100583]
["bitfinex","SOLUSD",1761676606659,10.50882769,199.43,199.36,5.89100583]
["bitfinex","SOLUSD",1761676606660,25.82,199.39,199.36,5.89100583]
["bitfinex","SOLUSD",1761676606844,25.82,199.38,199.36,5.89100583]
["bitfinex","SOLUSD",1761676607044,25.82,199.37,199.36,5.23100583]
["bitfinex","SOLUSD",1761676607567,25.82,199.37,199.36,5.89100583]
["bitfinex","SOLUSD",1761676609663,25.82,199.37,199.36,10.90705719]
["bitfinex","SOLUSD",1761676609847,25.82,199.37,199.36,0.66]
["bitfinex","SOLUSD",1761676610360,30.83582045,199.37,199.33,12.44517029]
["bitfinex","SOLUSD",1761676610562,30.83582045,199.37,199.33,4.6]
["bitfinex","SOLUSD",1761676610865,30.83582045,199.37,199.33,5.26]
["bitfinex","SOLUSD",1761676612870,30.83582045,199.37,199.34,0.71]
["bitfinex","SOLUSD",1761676613763,30.83582045,199.37,199.33,12.44517029]
["bitfinex","SOLUSD",1761676613764,30.83582045,199.37,199.33,4.6]
["bitfinex","SOLUSD",1761676613945,30.83582045,199.37,199.34,0.71]
["bitfinex","SOLUSD",1761676614148,25.82,199.36,199.34,0.71]
["bitfinex","SOLUSD",1761676614348,25.82,199.36,199.34,8.55517029]
["bitfinex","SOLUSD",1761676614533,5.01459978,199.42,199.35,7.84517029]
["bitfinex","SOLUSD",1761676614735,25.82,199.41,199.38,7.84517029]
["bitfinex","SOLUSD",1761676615140,30.83491331,199.41,199.38,8.55517029]
["bitfinex","SOLUSD",1761676615764,30.83491331,199.41,199.38,0.71]
["bitfinex","SOLUSD",1761676615940,5.01491331,199.41,199.37,7.84517029]
["bitfinex","SOLUSD",1761676616144,25.82,199.4,199.37,7.84517029]
["bitfinex","SOLUSD",1761676616342,13.2357397,199.43,199.35,5.01627565]
["bitfinex","SOLUSD",1761676616343,25.82,199.39,199.38,0.71]
["bitfinex","SOLUSD",1761676616560,25.82,199.39,199.38,8.55517029]
["bitfinex","SOLUSD",1761676617357,5.01431222,199.43,199.38,13.57069536]
["bitfinex","SOLUSD",1761676617559,25.82,199.42,199.41,7.84517029]
["bitfinex","SOLUSD",1761676617967,25.82,199.42,199.41,8.55517029]
["bitfinex","SOLUSD",1761676619137,25.82,199.42,199.41,7.84517029]
["bitfinex","SOLUSD",1761676619337,30.83454217,199.42,199.4,7.84517029]
["bitfinex","SOLUSD",1761676619934,0.7,199.41,199.37,7.84517029]
["bitfinex","SOLUSD",1761676620372,0.7,199.41,199.36,0.71]
["bitfinex","SOLUSD",1761676620373,7.84517029,199.38,199.27,8.55517029]
["bitfinex","SOLUSD",1761676620541,7.84517029,199.33,199.27,0.71]
["bitfinex","SOLUSD",1761676620866,0.14216157,199.36,199.28,7.84517029]
["bitfinex","SOLUSD",1761676620867,25.82,199.32,199.28,7.84517029]
["bitfinex","SOLUSD",1761676621034,25.82,199.31,199.29,7.84517029]
["bitfinex","SOLUSD",1761676621242,25.82,199.3,199.24,0.71]
["bitfinex","SOLUSD",1761676621570,25.82,199.29,199.26,7.84517029]
["bitfinex","SOLUSD",1761676621776,15.05910699,199.39,199.28,7.84517029]
["bitfinex","SOLUSD",1761676621977,17.55353828,199.39,199.33,7.84517029]
["bitfinex","SOLUSD",1761676622161,25.82,199.38,199.32,7.84517029]
["bitfinex","SOLUSD",1761676622354,5.15719363,199.41,199.35,7.84517029]
["bitfinex","SOLUSD",1761676622675,25.82,199.4,199.36,7.84517029]
["bitfinex","SOLUSD",1761676623192,25.82,199.4,199.37,0.71]
["bitfinex","SOLUSD",1761676625856,30.83505794,199.4,199.37,0.71]
["bitfinex","SOLUSD",1761676627773,5.01454217,199.42,199.37,8.55517029]
["bitfinex","SOLUSD",1761676627951,8.54517029,199.47,199.41,7.84517029]
["bitfinex","SOLUSD",1761676628283,8.54517029,199.47,199.43,7.84517029]
["bitfinex","SOLUSD",1761676628284,25.8,199.46,199.43,7.84517029]
["bitfinex","SOLUSD",1761676628487,25.8,199.46,199.42,7.84517029]
["bitfinex","SOLUSD",1761676628786,25.8,199.46,199.42,0.7]
["bitfinex","SOLUSD",1761676629357,5.01378791,199.45,199.42,0.7]
["bitfinex","SOLUSD",1761676630675,5.01378791,199.45,199.41,7.84517029]
["bitfinex","SOLUSD",1761676631169,5.01378791,199.45,199.42,0.7]
["bitfinex","SOLUSD",1761676631663,0.7,199.44,199.39,7.84517029]
["bitfinex","SOLUSD",1761676631863,33.64517029,199.43,199.37,8.54517029]
["bitfinex","SOLUSD",1761676632065,7.84517029,199.42,199.36,7.84517029]
["bitfinex","SOLUSD",1761676632650,5.01479364,199.41,199.36,7.84517029]
["bitfinex","SOLUSD",1761676632850,25.8,199.4,199.36,7.84517029]
["bitfinex","SOLUSD",1761676633161,25.8,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761676633476,25.8,199.4,199.37,0.7]
["bitfinex","SOLUSD",1761676633846,25.8,199.4,199.37,8.54517029]
["bitfinex","SOLUSD",1761676636281,30.81507543,199.4,199.37,8.54517029]
["bitfinex","SOLUSD",1761676636778,25.8,199.4,199.37,8.54517029]
["bitfinex","SOLUSD",1761676637775,25.8,199.4,199.35,5.01626968]
["bitfinex","SOLUSD",1761676637983,25.8,199.4,199.37,7.84517029]
["bitfinex","SOLUSD",1761676638156,30.81505698,199.4,199.36,8.54517029]
["bitfinex","SOLUSD",1761676638479,30.81505698,199.4,199.37,0.7]
["bitfinex","SOLUSD",1761676640664,30.81505698,199.4,199.36,7.84517029]
["bitfinex","SOLUSD",1761676640865,30.81505698,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761676641380,38.66022727,199.4,199.33,0.7]
["bitfinex","SOLUSD",1761676641579,38.66022727,199.4,199.3,0.71]
["bitfinex","SOLUSD",1761676641580,7.84517029,199.36,199.3,0.71]
["bitfinex","SOLUSD",1761676641780,7.84517029,199.36,199.17,25.2040882]
["bitfinex","SOLUSD",1761676641781,7.84517029,199.31,199.25,7.84517029]
["bitfinex","SOLUSD",1761676642090,33.64517029,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761676642462,25.8,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761676642868,25.8,199.3,199.26,5.72854297]
["bitfinex","SOLUSD",1761676643271,25.8,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761676644679,30.81758107,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761676644996,7.84517029,199.28,199.22,5.72953573]
["bitfinex","SOLUSD",1761676645200,25.8,199.27,199.22,13.57470602]
["bitfinex","SOLUSD",1761676645696,25.8,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761676646508,38.66354519,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761676646809,7.84517029,199.24,199.17,0.1]
["bitfinex","SOLUSD",1761676646981,25.8,199.23,199.17,0.1]
["bitfinex","SOLUSD",1761676647306,0.67,199.25,199.17,0.81]
["bitfinex","SOLUSD",1761676647520,7.84517029,199.21,199.17,0.1]
["bitfinex","SOLUSD",1761676647814,7.84517029,199.19,199.17,0.1]
["bitfinex","SOLUSD",1761676647975,25.8,199.2,199.17,0.1]
["bitfinex","SOLUSD",1761676648330,7.84517029,199.18,199.17,0.1]
["bitfinex","SOLUSD",1761676648706,8.65733186,199.18,199.17,0.1]
["bitfinex","SOLUSD",1761676649207,0.14216157,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761676649402,26.61216157,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761676649567,44.24615955,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761676649763,36.40098926,199.17,199.16,0.1]
["bitfinex","SOLUSD",1761676650083,9.93098926,199.15,199.01,0.5395811]
["bitfinex","SOLUSD",1761676650288,0.14216157,199.11,199.02,0.71]
["bitfinex","SOLUSD",1761676650596,0.14216157,199.11,199.01,8.38475139]
["bitfinex","SOLUSD",1761676650597,7.84517029,199.03,199.01,0.5395811]
["bitfinex","SOLUSD",1761676650841,7.84517029,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676651110,25.8,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676651412,33.64517029,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676651606,34.31517029,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676652112,26.47,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676652278,26.61216157,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676652480,36.42098926,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676652679,0.67,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676652978,33.48165344,199.22,199.01,0.5395811]
["bitfinex","SOLUSD",1761676652979,7.63762419,199.11,199.01,0.5395811]
["bitfinex","SOLUSD",1761676653180,0.14216157,199.08,199.01,5.56436856]
["bitfinex","SOLUSD",1761676653380,25.84,199.07,199.02,0.71]
["bitfinex","SOLUSD",1761676653573,9.78882769,199.11,199.03,7.84517029]
["bitfinex","SOLUSD",1761676653893,22.88,199.14,199.02,0.71]
["bitfinex","SOLUSD",1761676653894,26.51,199.1,199.02,8.55517029]
["bitfinex","SOLUSD",1761676654074,33.68517029,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761676654392,33.68517029,199.09,199.03,7.84517029]
["bitfinex","SOLUSD",1761676654393,26.51,199.09,199.03,7.84517029]
["bitfinex","SOLUSD",1761676654691,30.08,199.18,199.02,5.73444225]
["bitfinex","SOLUSD",1761676654692,7.84517029,199.12,199.06,7.84517029]
["bitfinex","SOLUSD",1761676654891,20.4,199.11,199.06,7.84517029]
["bitfinex","SOLUSD",1761676655197,0.67,199.15,199.07,0.71]
["bitfinex","SOLUSD",1761676655399,7.84517029,199.13,199.07,0.71]
["bitfinex","SOLUSD",1761676655770,25.86,199.12,199.07,8.55517029]
["bitfinex","SOLUSD",1761676655979,7.84517029,199.14,199.07,0.71]
["bitfinex","SOLUSD",1761676656295,25.86,199.13,199.09,12.86802427]
["bitfinex","SOLUSD",1761676656478,25.86,199.12,199.09,13.57802427]
["bitfinex","SOLUSD",1761676656902,25.86,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761676657397,25.86,199.11,199.1,0.71]
["bitfinex","SOLUSD",1761676658099,25.86,199.11,199.07,5.73319846]
["bitfinex","SOLUSD",1761676658397,25.86,199.11,199.08,12.8681969]
["bitfinex","SOLUSD",1761676658589,25.86,199.11,199.1,7.84517029]
["bitfinex","SOLUSD",1761676658780,25.86,199.12,199.1,7.84517029]
["bitfinex","SOLUSD",1761676658988,37.92517029,199.18,199.11,8.55517029]
["bitfinex","SOLUSD",1761676659297,7.84517029,199.16,199.11,0.71]
["bitfinex","SOLUSD",1761676659805,25.86,199.17,199.11,0.71]
["bitfinex","SOLUSD",1761676659987,25.86,199.17,199.12,7.84517029]
["bitfinex","SOLUSD",1761676660191,33.70517029,199.17,199.11,13.57748984]
["bitfinex","SOLUSD",1761676660687,30.08,199.18,199.12,0.71]
["bitfinex","SOLUSD",1761676660884,25.84,199.17,199.12,8.55517029]
["bitfinex","SOLUSD",1761676661603,25.84,199.17,199.13,0.71]
["bitfinex","SOLUSD",1761676662184,25.84,199.17,199.13,8.55517029]
["bitfinex","SOLUSD",1761676662486,25.84,199.16,199.15,7.84517029]
["bitfinex","SOLUSD",1761676662883,25.84,199.16,199.15,8.55517029]
["bitfinex","SOLUSD",1761676663442,23.55,199.23,199.15,8.55517029]
["bitfinex","SOLUSD",1761676663443,25.84,199.17,199.15,8.55517029]
["bitfinex","SOLUSD",1761676663598,0.67,199.26,199.16,8.55517029]
["bitfinex","SOLUSD",1761676663793,33.68517029,199.25,199.19,7.84517029]
["bitfinex","SOLUSD",1761676664014,7.84517029,199.24,199.17,0.71]
["bitfinex","SOLUSD",1761676664418,5.68881054,199.26,199.19,5.02033234]
["bitfinex","SOLUSD",1761676664617,7.84517029,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1761676664825,25.84,199.25,199.19,5.02033234]
["bitfinex","SOLUSD",1761676665023,7.84517029,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1761676665398,7.84517029,199.24,199.19,5.73033234]
["bitfinex","SOLUSD",1761676665835,25.84,199.25,199.19,0.71]
["bitfinex","SOLUSD",1761676666043,7.84517029,199.24,199.19,0.71]
["bitfinex","SOLUSD",1761676667030,7.84517029,199.2,199.14,28.61157981]
["bitfinex","SOLUSD",1761676667322,33.68517029,199.19,199.14,0.71]
["bitfinex","SOLUSD",1761676667498,25.84,199.18,199.14,0.71]
["bitfinex","SOLUSD",1761676667898,7.84517029,199.17,199.12,0.71]
["bitfinex","SOLUSD",1761676668100,31.53062502,199.18,199.1,7.84517029]
["bitfinex","SOLUSD",1761676668318,7.84517029,199.15,199.09,7.84517029]
["bitfinex","SOLUSD",1761676668509,25.84,199.14,199.09,7.84517029]
["bitfinex","SOLUSD",1761676668710,25.84,199.13,199.1,0.71]
["bitfinex","SOLUSD",1761676668929,25.84,199.13,199.08,13.57827657]
["bitfinex","SOLUSD",1761676669310,25.84,199.13,199.08,0.71]
["bitfinex","SOLUSD",1761676669612,25.84,199.13,199.01,0.5395811]
["bitfinex","SOLUSD",1761676669613,30.86193526,199.13,199.06,7.84517029]
["bitfinex","SOLUSD",1761676669817,0.14216157,199.17,199.1,5.24571967]
["bitfinex","SOLUSD",1761676669818,25.86,199.12,199.1,5.24571967]
["bitfinex","SOLUSD",1761676670125,25.86,199.12,199.11,5.24571967]
["bitfinex","SOLUSD",1761676670304,25.86,199.12,199.11,5.95571967]
["bitfinex","SOLUSD",1761676670507,25.86,199.13,199.11,0.71]
["bitfinex","SOLUSD",1761676670723,25.86,199.13,199.12,5.24571967]
["bitfinex","SOLUSD",1761676670901,25.86,199.13,199.11,5.95571967]
["bitfinex","SOLUSD",1761676671507,25.86,199.13,199.12,0.72]
["bitfinex","SOLUSD",1761676672130,25.86,199.13,199.1,5.02259189]
["bitfinex","SOLUSD",1761676672131,25.86,199.13,199.1,5.24571967]
["bitfinex","SOLUSD",1761676672327,25.86,199.13,199.1,5.96571967]
["bitfinex","SOLUSD",1761676672532,25.86,199.13,199.11,0.72]
["bitfinex","SOLUSD",1761676673523,5.02079028,199.18,199.12,5.24571967]
["bitfinex","SOLUSD",1761676673829,25.84,199.17,199.12,5.24571967]
["bitfinex","SOLUSD",1761676674235,5.24571967,199.14,199.08,0.72]
["bitfinex","SOLUSD",1761676674537,5.24571967,199.14,199.08,5.96571967]
["bitfinex","SOLUSD",1761676674538,25.84,199.13,199.08,5.96571967]
["bitfinex","SOLUSD",1761676674836,5.24571967,199.09,199.02,0.72]
["bitfinex","SOLUSD",1761676675128,0.14216157,199.12,199.02,0.72]
["bitfinex","SOLUSD",1761676675129,5.24571967,199.07,199.02,0.72]
["bitfinex","SOLUSD",1761676675335,31.10571967,199.06,199.01,0.5395811]
["bitfinex","SOLUSD",1761676675509,31.12571967,199.05,199.01,0.5395811]
["bitfinex","SOLUSD",1761676675707,31.12571967,199.05,199.01,1.2595811]
["bitfinex","SOLUSD",1761676676021,25.88,199.05,199.01,1.2595811]
["bitfinex","SOLUSD",1761676676511,5.24571967,199.08,199.02,5.96571967]
["bitfinex","SOLUSD",1761676676819,25.88,199.07,199.02,5.96571967]
["bitfinex","SOLUSD",1761676677329,25.88,199.07,199.03,5.96571967]
["bitfinex","SOLUSD",1761676678022,5.02250221,199.11,199.04,5.96571967]
["bitfinex","SOLUSD",1761676678323,31.12571967,199.1,199.04,0.72]
["bitfinex","SOLUSD",1761676678534,5.24571967,199.09,199.04,0.72]
["bitfinex","SOLUSD",1761676679247,5.24571967,199.1,199.04,5.96571967]
["bitfinex","SOLUSD",1761676679429,5.24571967,199.1,199.05,5.02386335]
["bitfinex","SOLUSD",1761676679430,25.88,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761676679617,25.88,199.09,199.06,0.72]
["bitfinex","SOLUSD",1761676679819,25.88,199.09,199.01,0.5395811]
["bitfinex","SOLUSD",1761676679820,5.24571967,199.07,199.01,0.5395811]
["bitfinex","SOLUSD",1761676680017,5.24571967,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676680242,31.12571967,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676680443,31.81571967,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676680941,5.93571967,199.06,199.01,0.5395811]
["bitfinex","SOLUSD",1761676681140,5.71310628,199.08,199.01,6.28442939]
["bitfinex","SOLUSD",1761676681323,25.9,199.07,199.04,5.24571967]
["bitfinex","SOLUSD",1761676681521,25.9,199.06,199.05,10.98948098]
["bitfinex","SOLUSD",1761676682038,25.9,199.06,199.05,5.96571967]
["bitfinex","SOLUSD",1761676682243,30.12,199.13,199.05,10.98958302]
["bitfinex","SOLUSD",1761676682417,25.9,199.12,199.05,5.74386335]
["bitfinex","SOLUSD",1761676682622,5.24571967,199.08,199.02,5.96571967]
["bitfinex","SOLUSD",1761676682844,25.92,199.07,199.02,5.96571967]
["bitfinex","SOLUSD",1761676683018,25.92,199.06,199.03,0.72]
["bitfinex","SOLUSD",1761676683432,25.92,199.06,199.04,5.24571967]
["bitfinex","SOLUSD",1761676683636,25.92,199.06,199.05,10.98958302]
["bitfinex","SOLUSD",1761676684231,10.26816256,199.11,199.05,10.98958302]
["bitfinex","SOLUSD",1761676684432,25.92,199.1,199.05,10.98958302]
["bitfinex","SOLUSD",1761676684634,25.92,199.1,199.05,0.72]
["bitfinex","SOLUSD",1761676685638,30.94261128,199.1,199.05,5.74384629]
["bitfinex","SOLUSD",1761676685937,25.92,199.09,199.06,5.24571967]
["bitfinex","SOLUSD",1761676686143,25.92,199.09,199.05,5.74384629]
["bitfinex","SOLUSD",1761676686344,25.92,199.09,199.03,5.02417495]
["bitfinex","SOLUSD",1761676686544,26.61,199.09,199.03,5.02417495]
["bitfinex","SOLUSD",1761676686741,31.85571967,199.09,199.03,10.26989462]
["bitfinex","SOLUSD",1761676686943,31.85571967,199.09,199.03,5.24571967]
["bitfinex","SOLUSD",1761676687355,31.85571967,199.09,199.02,5.74455032]
["bitfinex","SOLUSD",1761676687552,5.02361097,199.06,199.01,0.5395811]
["bitfinex","SOLUSD",1761676687848,25.9,199.05,199.01,0.5395811]
["bitfinex","SOLUSD",1761676688140,25.9,199.05,199.01,5.56437936]
["bitfinex","SOLUSD",1761676688351,0.69,199.07,199.01,23.37228183]
["bitfinex","SOLUSD",1761676688559,25.92,199.06,199.03,5.24571967]
["bitfinex","SOLUSD",1761676688766,25.92,199.05,199.03,5.24571967]
["bitfinex","SOLUSD",1761676688932,25.94,199.04,199.03,5.24571967]
["bitfinex","SOLUSD",1761676689660,25.94,199.04,199.01,10.81009903]
["bitfinex","SOLUSD",1761676689841,25.94,199.04,199.01,11.52009903]
["bitfinex","SOLUSD",1761676690442,25.94,199.04,199.01,10.81009903]
["bitfinex","SOLUSD",1761676690650,25.94,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761676691053,25.94,199.04,199.01,5.78530077]
["bitfinex","SOLUSD",1761676691349,25.94,199.04,199.01,10.81009688]
["bitfinex","SOLUSD",1761676691553,25.92,199.04,199.03,5.24571967]
["bitfinex","SOLUSD",1761676691766,0.71,199.11,199.03,10.27008785]
["bitfinex","SOLUSD",1761676692064,29.59536814,199.1,199.06,5.24571967]
["bitfinex","SOLUSD",1761676692233,3.67536814,199.09,199.06,5.24571967]
["bitfinex","SOLUSD",1761676692634,3.67536814,199.09,199.07,5.24571967]
["bitfinex","SOLUSD",1761676692835,25.92,199.08,199.05,5.24571967]
["bitfinex","SOLUSD",1761676693062,25.92,199.07,199.05,5.95571967]
["bitfinex","SOLUSD",1761676693260,25.92,199.07,199.06,5.24571967]
["bitfinex","SOLUSD",1761676694336,25.92,199.07,199.06,10.26933064]
["bitfinex","SOLUSD",1761676695171,25.92,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761676695347,25.92,199.07,199.06,5.24571967]
["bitfinex","SOLUSD",1761676695856,25.92,199.07,199.04,5.24571967]
["bitfinex","SOLUSD",1761676696648,25.92,199.07,199.03,5.02424477]
["bitfinex","SOLUSD",1761676696963,31.65335877,199.07,199.01,1.2495811]
["bitfinex","SOLUSD",1761676697184,31.65335877,199.07,199.02,5.24571967]
["bitfinex","SOLUSD",1761676697347,30.94335877,199.07,199.03,5.24571967]
["bitfinex","SOLUSD",1761676697874,25.92,199.07,199.04,5.24571967]
["bitfinex","SOLUSD",1761676698047,10.26837372,199.1,199.05,5.24571967]
["bitfinex","SOLUSD",1761676698249,3.67782768,199.09,199.05,5.24571967]
["bitfinex","SOLUSD",1761676698655,25.92,199.08,199.04,5.24571967]
["bitfinex","SOLUSD",1761676698967,25.92,199.08,199.03,5.24571967]
["bitfinex","SOLUSD",1761676699164,5.95571967,199.09,199.04,0.71]
["bitfinex","SOLUSD",1761676699464,5.95571967,199.09,199.04,5.95571967]
["bitfinex","SOLUSD",1761676699465,25.92,199.08,199.04,5.95571967]
["bitfinex","SOLUSD",1761676699671,25.92,199.08,199.04,5.24571967]
["bitfinex","SOLUSD",1761676700055,30.94325752,199.08,199.04,5.24571967]
["bitfinex","SOLUSD",1761676700653,25.92,199.08,199.04,5.95571967]
["bitfinex","SOLUSD",1761676701083,25.92,199.08,199.05,5.24571967]
["bitfinex","SOLUSD",1761676701373,5.02285398,199.09,199.05,5.24571967]
["bitfinex","SOLUSD",1761676701562,25.9,199.08,199.05,5.90571967]
["bitfinex","SOLUSD",1761676701760,5.02285398,199.09,199.05,5.90571967]
["bitfinex","SOLUSD",1761676702267,5.02285398,199.09,199.05,5.24571967]
["bitfinex","SOLUSD",1761676702456,25.9,199.08,199.05,5.24571967]
["bitfinex","SOLUSD",1761676702857,25.9,199.08,199.05,5.90571967]
["bitfinex","SOLUSD",1761676703273,25.9,199.08,199.05,0.66]
["bitfinex","SOLUSD",1761676703878,25.88,199.07,199.05,5.68380333]
["bitfinex","SOLUSD",1761676704062,5.73241517,199.11,199.06,5.24571967]
["bitfinex","SOLUSD",1761676704264,25.88,199.1,199.06,5.24571967]
["bitfinex","SOLUSD",1761676704462,25.88,199.1,199.05,5.02380333]
["bitfinex","SOLUSD",1761676704693,25.88,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761676704886,25.88,199.08,199.06,0.66]
["bitfinex","SOLUSD",1761676705095,25.88,199.08,199.05,10.269523]
["bitfinex","SOLUSD",1761676705385,25.88,199.08,199.05,10.929523]
["bitfinex","SOLUSD",1761676705585,25.88,199.08,199.06,5.90571967]
["bitfinex","SOLUSD",1761676705956,25.88,199.08,199.06,5.24571967]
["bitfinex","SOLUSD",1761676707670,25.88,199.08,199.05,5.24571967]
["bitfinex","SOLUSD",1761676707981,25.88,199.08,199.03,5.24571967]
["bitfinex","SOLUSD",1761676707982,31.62311265,199.08,199.03,5.24571967]
["bitfinex","SOLUSD",1761676708782,30.90311265,199.08,199.03,10.27008581]
["bitfinex","SOLUSD",1761676708991,25.88,199.08,199.04,5.90571967]
["bitfinex","SOLUSD",1761676709364,25.88,199.08,199.05,5.90571967]
["bitfinex","SOLUSD",1761676709564,25.88,199.08,199.06,0.66]
["bitfinex","SOLUSD",1761676710064,25.88,199.08,199.05,5.24571967]
["bitfinex","SOLUSD",1761676710369,25.88,199.08,199.05,5.90571967]
["bitfinex","SOLUSD",1761676711267,25.86,199.07,199.06,5.24571967]
["bitfinex","SOLUSD",1761676711779,5.02187855,199.13,199.06,5.90571967]
["bitfinex","SOLUSD",1761676711981,29.54699848,199.12,199.08,5.24571967]
["bitfinex","SOLUSD",1761676712172,0.72,199.17,199.07,0.66]
["bitfinex","SOLUSD",1761676712491,25.86,199.14,199.09,5.24571967]
["bitfinex","SOLUSD",1761676712996,5.24571967,199.1,199.05,0.66]
["bitfinex","SOLUSD",1761676713203,25.86,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761676713570,25.86,199.09,199.05,5.68379877]
["bitfinex","SOLUSD",1761676713973,25.86,199.09,199.03,0.66]
["bitfinex","SOLUSD",1761676714172,25.86,199.09,199.04,5.90571967]
["bitfinex","SOLUSD",1761676714666,25.86,199.09,199.05,0.66]
["bitfinex","SOLUSD",1761676715103,25.86,199.09,199.05,5.68374322]
["bitfinex","SOLUSD",1761676715601,30.88287545,199.09,199.05,0.66]
["bitfinex","SOLUSD",1761676715768,36.84859512,199.09,199.04,5.02406884]
["bitfinex","SOLUSD",1761676717681,36.84859512,199.09,199.04,5.68406884]
["bitfinex","SOLUSD",1761676718067,30.88287545,199.09,199.04,5.68406884]
["bitfinex","SOLUSD",1761676718269,3.69506485,199.08,199.04,5.68406884]
["bitfinex","SOLUSD",1761676718504,3.69506485,199.08,199.04,10.92978851]
["bitfinex","SOLUSD",1761676718710,0.72,199.07,199.0,22.88]
["bitfinex","SOLUSD",1761676718917,25.86,199.06,199.01,5.78530077]
["bitfinex","SOLUSD",1761676719066,31.10571967,199.06,199.01,0.5395811]
["bitfinex","SOLUSD",1761676719385,3.69436697,199.05,199.01,0.5395811]
["bitfinex","SOLUSD",1761676719592,4.41436697,199.05,199.01,0.5395811]
["bitfinex","SOLUSD",1761676720774,5.02411575,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761676721011,35.52125736,199.03,199.01,0.5395811]
["bitfinex","SOLUSD",1761676721309,25.86,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761676721478,25.86,199.02,199.01,5.78530077]
["bitfinex","SOLUSD",1761676721681,25.86,199.02,199.01,10.81017389]
["bitfinex","SOLUSD",1761676721982,25.86,199.02,199.01,11.47017389]
["bitfinex","SOLUSD",1761676722171,5.74308588,199.09,199.01,11.47017389]
["bitfinex","SOLUSD",1761676722372,3.69499509,199.08,199.03,5.24571967]
["bitfinex","SOLUSD",1761676722772,25.86,199.07,199.04,0.66]
["bitfinex","SOLUSD",1761676723094,3.69499509,199.06,199.04,0.66]
["bitfinex","SOLUSD",1761676723301,0.72,199.09,199.04,0.66]
["bitfinex","SOLUSD",1761676723302,5.02287801,199.09,199.04,5.90571967]
["bitfinex","SOLUSD",1761676723597,29.55502842,199.08,199.04,10.92982181]
["bitfinex","SOLUSD",1761676723798,5.24571967,199.05,199.01,0.5395811]
["bitfinex","SOLUSD",1761676723983,25.86,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761676725376,30.88414544,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761676725787,31.60414544,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761676726098,30.88414544,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761676729476,25.86,199.04,199.01,3.29985364]
["bitfinex","SOLUSD",1761676729677,4.86945763,199.12,199.03,2.10027254]
["bitfinex","SOLUSD",1761676729892,29.55506697,199.11,199.07,2.10027254]
["bitfinex","SOLUSD",1761676730107,29.55506697,199.1,199.07,2.10027254]
["bitfinex","SOLUSD",1761676730289,3.69506697,199.09,199.07,2.10027254]
["bitfinex","SOLUSD",1761676730596,3.69506697,199.09,199.07,2.76027254]
["bitfinex","SOLUSD",1761676730905,0.14216157,199.13,199.08,2.76027254]
["bitfinex","SOLUSD",1761676731077,3.69560699,199.12,199.09,2.10027254]
["bitfinex","SOLUSD",1761676731275,29.55560699,199.11,199.09,2.76027254]
["bitfinex","SOLUSD",1761676731485,25.86,199.1,199.09,2.76027254]
["bitfinex","SOLUSD",1761676731692,25.86,199.1,199.09,7.86767576]
["bitfinex","SOLUSD",1761676732081,25.86,199.1,199.09,8.51767576]
["bitfinex","SOLUSD",1761676732912,25.86,199.1,199.09,0.65]
["bitfinex","SOLUSD",1761676733080,25.86,199.1,199.08,7.86767576]
["bitfinex","SOLUSD",1761676733277,25.86,199.1,199.08,8.51767576]
["bitfinex","SOLUSD",1761676733587,25.84,199.12,199.09,8.51767576]
["bitfinex","SOLUSD",1761676733773,25.84,199.12,199.11,7.86767576]
["bitfinex","SOLUSD",1761676733976,25.84,199.12,199.11,8.51767576]
["bitfinex","SOLUSD",1761676734513,25.84,199.12,199.11,13.54002521]
["bitfinex","SOLUSD",1761676735100,25.84,199.14,199.11,26.09589884]
["bitfinex","SOLUSD",1761676735277,25.84,199.14,199.12,0.65]
["bitfinex","SOLUSD",1761676735476,25.84,199.14,199.13,7.86767576]
["bitfinex","SOLUSD",1761676735702,25.84,199.14,199.13,8.51767576]
["bitfinex","SOLUSD",1761676736316,25.84,199.14,199.13,13.53952078]
["bitfinex","SOLUSD",1761676736807,25.84,199.14,199.1,0.65]
["bitfinex","SOLUSD",1761676737115,25.84,199.14,199.11,7.86767576]
["bitfinex","SOLUSD",1761676738084,25.84,199.14,199.11,8.51767576]
["bitfinex","SOLUSD",1761676738401,25.84,199.14,199.12,0.65]
["bitfinex","SOLUSD",1761676738778,25.84,199.14,199.12,8.51767576]
["bitfinex","SOLUSD",1761676738997,25.84,199.14,199.13,7.86767576]
["bitfinex","SOLUSD",1761676739302,25.84,199.14,199.13,8.51767576]
["bitfinex","SOLUSD",1761676739993,5.02058439,199.18,199.13,7.86767576]
["bitfinex","SOLUSD",1761676740305,25.84,199.17,199.13,7.86767576]
["bitfinex","SOLUSD",1761676740512,13.59826015,199.18,199.12,7.86767576]
["bitfinex","SOLUSD",1761676740684,25.84,199.16,199.12,7.86767576]
["bitfinex","SOLUSD",1761676740885,25.84,199.16,199.12,8.51767576]
["bitfinex","SOLUSD",1761676741189,25.84,199.16,199.13,0.65]
["bitfinex","SOLUSD",1761676741596,25.84,199.16,199.13,8.51767576]
["bitfinex","SOLUSD",1761676741801,25.84,199.16,199.15,7.86767576]
["bitfinex","SOLUSD",1761676742185,25.84,199.16,199.15,8.51767576]
["bitfinex","SOLUSD",1761676742422,25.84,199.16,199.15,7.86767576]
["bitfinex","SOLUSD",1761676742595,25.84,199.16,199.13,8.51767576]
["bitfinex","SOLUSD",1761676742914,25.84,199.16,199.14,7.86767576]
["bitfinex","SOLUSD",1761676743115,25.84,199.16,199.15,7.86767576]
["bitfinex","SOLUSD",1761676743300,25.84,199.16,199.15,0.65]
["bitfinex","SOLUSD",1761676743486,25.84,199.16,199.13,7.86767576]
["bitfinex","SOLUSD",1761676743690,30.8610996,199.16,199.12,7.86767576]
["bitfinex","SOLUSD",1761676743909,25.84,199.16,199.13,8.51767576]
["bitfinex","SOLUSD",1761676744490,25.84,199.16,199.14,0.65]
["bitfinex","SOLUSD",1761676744701,5.02105003,199.17,199.14,0.65]
["bitfinex","SOLUSD",1761676744892,25.84,199.16,199.14,8.51767576]
["bitfinex","SOLUSD",1761676745221,25.84,199.15,199.11,5.67210311]
["bitfinex","SOLUSD",1761676745517,25.84,199.14,199.11,8.51767576]
["bitfinex","SOLUSD",1761676745818,8.57767576,199.17,199.05,7.86767576]
["bitfinex","SOLUSD",1761676745819,7.86767576,199.12,199.05,7.86767576]
["bitfinex","SOLUSD",1761676745989,25.84,199.11,199.05,7.86767576]
["bitfinex","SOLUSD",1761676746315,25.84,199.11,199.06,7.86767576]
["bitfinex","SOLUSD",1761676746316,30.86240391,199.11,199.06,7.86767576]
["bitfinex","SOLUSD",1761676746695,30.86240391,199.11,199.06,8.51767576]
["bitfinex","SOLUSD",1761676746893,30.86240391,199.11,199.07,0.65]
["bitfinex","SOLUSD",1761676747118,30.86240391,199.11,199.06,7.86767576]
["bitfinex","SOLUSD",1761676747321,5.02240391,199.11,199.06,0.65]
["bitfinex","SOLUSD",1761676747622,30.8626878,199.1,199.06,8.51767576]
["bitfinex","SOLUSD",1761676747787,7.86767576,199.09,199.02,0.65]
["bitfinex","SOLUSD",1761676747986,39.44036356,199.1,199.04,7.86767576]
["bitfinex","SOLUSD",1761676748586,25.84,199.1,199.05,8.53767576]
["bitfinex","SOLUSD",1761676748815,25.84,199.1,199.06,7.86767576]
["bitfinex","SOLUSD",1761676749127,12.88980508,199.12,199.06,8.53767576]
["bitfinex","SOLUSD",1761676749325,12.88955371,199.13,199.07,8.53767576]
["bitfinex","SOLUSD",1761676749610,25.84,199.13,199.12,7.86767576]
["bitfinex","SOLUSD",1761676749812,0.7,199.19,199.12,0.67]
["bitfinex","SOLUSD",1761676750115,25.84,199.18,199.13,7.86767576]
["bitfinex","SOLUSD",1761676750305,25.84,199.18,199.13,8.53767576]
["bitfinex","SOLUSD",1761676750614,0.7,199.23,199.17,7.86767576]
["bitfinex","SOLUSD",1761676750788,34.40767576,199.22,199.16,7.86767576]
["bitfinex","SOLUSD",1761676751187,26.54,199.22,199.15,7.86767576]
["bitfinex","SOLUSD",1761676751388,13.58730733,199.22,199.16,7.86767576]
["bitfinex","SOLUSD",1761676751607,13.58730733,199.22,199.11,23.55]
["bitfinex","SOLUSD",1761676751608,7.86767576,199.2,199.11,23.55]
["bitfinex","SOLUSD",1761676751809,26.54,199.21,199.1,5.02259427]
["bitfinex","SOLUSD",1761676751810,7.86767576,199.17,199.1,5.02259427]
["bitfinex","SOLUSD",1761676752012,25.84,199.16,199.11,7.86767576]
["bitfinex","SOLUSD",1761676752212,25.84,199.16,199.12,7.86767576]
["bitfinex","SOLUSD",1761676752598,25.84,199.16,199.11,0.67]
["bitfinex","SOLUSD",1761676752805,30.86118453,199.16,199.11,8.53767576]
["bitfinex","SOLUSD",1761676753206,30.86118453,199.16,199.11,13.55991278]
["bitfinex","SOLUSD",1761676753719,25.84,199.16,199.11,13.55991278]
["bitfinex","SOLUSD",1761676753892,25.84,199.16,199.12,8.53767576]
["bitfinex","SOLUSD",1761676754092,25.84,199.16,199.13,7.86767576]
["bitfinex","SOLUSD",1761676754299,20.41697591,199.22,199.15,7.86767576]
["bitfinex","SOLUSD",1761676754500,25.84,199.21,199.16,7.86767576]
["bitfinex","SOLUSD",1761676754820,12.54755238,199.25,199.18,7.86767576]
["bitfinex","SOLUSD",1761676755020,12.54755238,199.25,199.14,13.22348328]
["bitfinex","SOLUSD",1761676755021,7.86767576,199.22,199.16,7.86767576]
["bitfinex","SOLUSD",1761676755316,13.58702729,199.23,199.17,7.86767576]
["bitfinex","SOLUSD",1761676755517,25.84,199.22,199.18,7.86767576]
["bitfinex","SOLUSD",1761676755724,25.84,199.22,199.18,8.53767576]
["bitfinex","SOLUSD",1761676756103,25.84,199.22,199.19,7.86767576]
["bitfinex","SOLUSD",1761676756417,5.01806503,199.28,199.21,7.86767576]
["bitfinex","SOLUSD",1761676756604,7.86767576,199.24,199.16,0.67]
["bitfinex","SOLUSD",1761676756804,25.84,199.23,199.18,7.86767576]
["bitfinex","SOLUSD",1761676757211,30.8593352,199.23,199.18,0.67]
["bitfinex","SOLUSD",1761676757513,0.7,199.22,199.16,5.02084727]
["bitfinex","SOLUSD",1761676757826,38.72701096,199.23,199.17,7.86767576]
["bitfinex","SOLUSD",1761676758004,5.0193352,199.23,199.17,7.86767576]
["bitfinex","SOLUSD",1761676758207,33.70767576,199.22,199.16,0.67]
["bitfinex","SOLUSD",1761676758411,7.86767576,199.2,199.13,0.67]
["bitfinex","SOLUSD",1761676758720,7.86767576,199.2,199.14,7.86767576]
["bitfinex","SOLUSD",1761676758894,5.02033234,199.19,199.14,7.86767576]
["bitfinex","SOLUSD",1761676759099,25.84,199.18,199.14,7.86767576]
["bitfinex","SOLUSD",1761676759294,25.84,199.18,199.13,8.53767576]
["bitfinex","SOLUSD",1761676759499,25.84,199.18,199.13,0.67]
["bitfinex","SOLUSD",1761676759698,25.84,199.18,199.13,8.53767576]
["bitfinex","SOLUSD",1761676760000,25.84,199.18,199.14,7.86767576]
["bitfinex","SOLUSD",1761676760198,25.84,199.18,199.14,8.53767576]
["bitfinex","SOLUSD",1761676760410,25.84,199.18,199.15,0.67]
["bitfinex","SOLUSD",1761676762623,25.84,199.18,199.15,5.69132041]
["bitfinex","SOLUSD",1761676762812,25.84,199.18,199.15,13.55899617]
["bitfinex","SOLUSD",1761676763320,25.84,199.17,199.15,12.88899617]
["bitfinex","SOLUSD",1761676763511,25.84,199.17,199.16,0.7]
["bitfinex","SOLUSD",1761676763721,25.84,199.17,199.16,8.56767576]
["bitfinex","SOLUSD",1761676764207,25.84,199.17,199.16,13.58876433]
["bitfinex","SOLUSD",1761676764901,25.84,199.17,199.16,18.18876433]
["bitfinex","SOLUSD",1761676767130,25.84,199.17,199.16,4.6]
["bitfinex","SOLUSD",1761676767314,25.84,199.17,199.16,13.16767576]
["bitfinex","SOLUSD",1761676767514,25.84,199.17,199.16,5.3]
["bitfinex","SOLUSD",1761676767833,25.84,199.17,199.16,13.16767576]
["bitfinex","SOLUSD",1761676768037,25.84,199.17,199.16,4.6]
["bitfinex","SOLUSD",1761676768903,25.84,199.17,199.16,5.3]
["bitfinex","SOLUSD",1761676769310,25.84,199.17,199.16,4.6]
["bitfinex","SOLUSD",1761676770607,25.84,199.17,199.16,5.3]
["bitfinex","SOLUSD",1761676771114,25.84,199.17,199.16,4.6]
["bitfinex","SOLUSD",1761676771523,25.84,199.17,199.16,5.3]
["bitfinex","SOLUSD",1761676771714,25.84,199.17,199.16,13.16767576]
["bitfinex","SOLUSD",1761676773411,25.84,199.17,199.16,18.18876433]
["bitfinex","SOLUSD",1761676773726,5.0200649,199.21,199.16,13.59717285]
["bitfinex","SOLUSD",1761676773932,25.82,199.2,199.19,3.27608428]
["bitfinex","SOLUSD",1761676774112,25.82,199.2,199.19,7.87608428]
["bitfinex","SOLUSD",1761676774313,3.95608428,199.25,199.19,7.87608428]
["bitfinex","SOLUSD",1761676774314,5.01911637,199.24,199.19,8.57608428]
["bitfinex","SOLUSD",1761676774521,25.82,199.23,199.19,8.57608428]
["bitfinex","SOLUSD",1761676774723,25.82,199.23,199.2,0.7]
["bitfinex","SOLUSD",1761676774941,25.82,199.23,199.21,3.27608428]
["bitfinex","SOLUSD",1761676775131,25.82,199.23,199.2,3.27608428]
["bitfinex","SOLUSD",1761676775310,25.82,199.23,199.2,3.97608428]
["bitfinex","SOLUSD",1761676775915,25.82,199.23,199.2,3.27608428]
["bitfinex","SOLUSD",1761676776120,31.51939188,199.23,199.19,4.6]
["bitfinex","SOLUSD",1761676776333,2.61970825,199.31,199.23,22.88]
["bitfinex","SOLUSD",1761676776549,2.61970825,199.31,199.29,3.27608428]
["bitfinex","SOLUSD",1761676776726,2.61970825,199.31,199.23,22.88]
["bitfinex","SOLUSD",1761676776727,2.61970825,199.31,199.3,3.27608428]
["bitfinex","SOLUSD",1761676777033,25.82,199.32,199.29,3.27608428]
["bitfinex","SOLUSD",1761676778436,30.8370682,199.32,199.29,3.27608428]
["bitfinex","SOLUSD",1761676778731,0.68,199.31,199.26,3.27608428]
["bitfinex","SOLUSD",1761676779520,5.69735765,199.31,199.26,8.29464308]
["bitfinex","SOLUSD",1761676779723,5.69735765,199.31,199.26,3.97608428]
["bitfinex","SOLUSD",1761676780120,5.69735765,199.31,199.27,3.27608428]
["bitfinex","SOLUSD",1761676780433,30.83706163,199.32,199.27,3.27608428]
["bitfinex","SOLUSD",1761676780834,0.68,199.31,199.27,3.27608428]
["bitfinex","SOLUSD",1761676781039,0.68,199.31,199.2,5.02008032]
["bitfinex","SOLUSD",1761676781040,3.27608428,199.3,199.2,5.02008032]
["bitfinex","SOLUSD",1761676781227,25.82,199.29,199.23,3.27608428]
["bitfinex","SOLUSD",1761676781427,26.5,199.29,199.24,3.27608428]
["bitfinex","SOLUSD",1761676781630,31.51806103,199.29,199.24,3.27608428]
["bitfinex","SOLUSD",1761676785555,0.68,199.28,199.23,7.87608428]
["bitfinex","SOLUSD",1761676785849,3.95608428,199.28,199.23,4.6]
["bitfinex","SOLUSD",1761676786051,3.95608428,199.28,199.2,5.3]
["bitfinex","SOLUSD",1761676786052,3.27608428,199.26,199.2,5.3]
["bitfinex","SOLUSD",1761676786354,29.09608428,199.25,199.2,5.3]
["bitfinex","SOLUSD",1761676786528,25.82,199.24,199.2,5.3]
["bitfinex","SOLUSD",1761676787024,25.82,199.24,199.2,33.20007123]
["bitfinex","SOLUSD",1761676787649,25.82,199.24,199.2,10.32007123]
["bitfinex","SOLUSD",1761676788237,25.82,199.24,199.2,13.59615551]
["bitfinex","SOLUSD",1761676789439,0.68,199.23,199.2,4.6]
["bitfinex","SOLUSD",1761676789646,3.95608428,199.23,199.2,4.6]
["bitfinex","SOLUSD",1761676790045,0.68,199.22,199.17,8.99689392]
["bitfinex","SOLUSD",1761676790246,25.82,199.21,199.17,8.99689392]
["bitfinex","SOLUSD",1761676791653,25.82,199.21,199.18,3.96608428]
["bitfinex","SOLUSD",1761676791855,25.82,199.21,199.19,2.09615382]
["bitfinex","SOLUSD",1761676792431,25.82,199.2,199.19,2.09615382]
["bitfinex","SOLUSD",1761676793659,25.82,199.2,199.18,12.40665537]
["bitfinex","SOLUSD",1761676794765,25.82,199.2,199.19,0.69]
["bitfinex","SOLUSD",1761676794946,25.82,199.2,199.19,2.78615382]
["bitfinex","SOLUSD",1761676795847,25.82,199.2,199.19,7.80648616]
["bitfinex","SOLUSD",1761676796160,25.82,199.2,199.19,2.09615382]
["bitfinex","SOLUSD",1761676797042,25.82,199.2,199.19,6.69615382]
["bitfinex","SOLUSD",1761676797241,5.01932661,199.23,199.19,6.69615382]
["bitfinex","SOLUSD",1761676797650,25.82,199.22,199.19,6.69615382]
["bitfinex","SOLUSD",1761676798755,25.82,199.22,199.19,4.6]
["bitfinex","SOLUSD",1761676800566,0.67,199.21,199.19,4.6]
["bitfinex","SOLUSD",1761676800770,2.76615382,199.21,199.19,4.6]
["bitfinex","SOLUSD",1761676801066,2.09615382,199.2,199.19,4.6]
["bitfinex","SOLUSD",1761676801255,2.76615382,199.2,199.19,4.6]
["bitfinex","SOLUSD",1761676802667,7.78623414,199.2,199.19,4.6]
["bitfinex","SOLUSD",1761676803068,20.33643494,199.2,199.1,4.6]
["bitfinex","SOLUSD",1761676803245,2.09615382,199.16,199.09,7.38615382]
["bitfinex","SOLUSD",1761676803444,25.82,199.15,199.09,7.38615382]
["bitfinex","SOLUSD",1761676803745,2.76615382,199.14,199.08,2.09615382]
["bitfinex","SOLUSD",1761676804151,0.67,199.13,199.08,7.11920357]
["bitfinex","SOLUSD",1761676804470,25.82,199.12,199.08,7.11920357]
["bitfinex","SOLUSD",1761676804771,25.82,199.12,199.08,5.71304975]
["bitfinex","SOLUSD",1761676805066,25.82,199.12,199.08,7.80920357]
["bitfinex","SOLUSD",1761676805367,0.67,199.11,199.07,29.99948973]
["bitfinex","SOLUSD",1761676805745,0.67,199.11,199.06,2.09615382]
["bitfinex","SOLUSD",1761676806065,0.67,199.11,199.06,2.78615382]
["bitfinex","SOLUSD",1761676806280,0.67,199.11,199.07,2.09615382]
["bitfinex","SOLUSD",1761676806786,0.67,199.11,199.07,7.11948748]
["bitfinex","SOLUSD",1761676808752,0.68,199.15,199.1,2.09615382]
["bitfinex","SOLUSD",1761676808957,25.82,199.14,199.13,2.09615382]
["bitfinex","SOLUSD",1761676809281,5.70008032,199.2,199.13,2.09615382]
["bitfinex","SOLUSD",1761676809452,0.68,199.24,199.19,2.09615382]
["bitfinex","SOLUSD",1761676809655,25.82,199.23,199.21,2.09615382]
["bitfinex","SOLUSD",1761676809977,25.82,199.23,199.19,2.09615382]
["bitfinex","SOLUSD",1761676810455,25.82,199.23,199.2,2.09615382]
["bitfinex","SOLUSD",1761676810868,30.83935894,199.23,199.2,2.09615382]
["bitfinex","SOLUSD",1761676811056,25.82,199.23,199.2,2.09615382]
["bitfinex","SOLUSD",1761676811561,2.09615382,199.21,199.13,23.56]
["bitfinex","SOLUSD",1761676811757,25.82,199.2,199.16,2.09615382]
["bitfinex","SOLUSD",1761676812161,26.5,199.2,199.16,2.09615382]
["bitfinex","SOLUSD",1761676812884,25.82,199.2,199.16,2.09615382]
["bitfinex","SOLUSD",1761676813254,25.82,199.2,199.16,2.77615382]
["bitfinex","SOLUSD",1761676814468,30.84019051,199.2,199.16,2.77615382]
["bitfinex","SOLUSD",1761676814670,30.84019051,199.2,199.16,7.37615382]
["bitfinex","SOLUSD",1761676815973,25.82,199.2,199.16,7.37615382]
["bitfinex","SOLUSD",1761676816173,25.82,199.2,199.17,2.77615382]
["bitfinex","SOLUSD",1761676816386,25.82,199.2,199.18,2.09615382]
["bitfinex","SOLUSD",1761676816701,25.82,199.2,199.18,2.77615382]
["bitfinex","SOLUSD",1761676816866,25.82,199.2,199.19,2.77615382]
["bitfinex","SOLUSD",1761676817794,25.82,199.2,199.19,0.68]
["bitfinex","SOLUSD",1761676819566,25.82,199.21,199.19,5.70031857]
["bitfinex","SOLUSD",1761676820170,25.82,199.21,199.2,0.68]
["bitfinex","SOLUSD",1761676820686,25.82,199.21,199.2,5.28]
["bitfinex","SOLUSD",1761676822793,25.82,199.21,199.2,4.6]
["bitfinex","SOLUSD",1761676823791,27.91615382,199.21,199.18,22.88]
["bitfinex","SOLUSD",1761676823998,25.82,199.21,199.18,23.53]
["bitfinex","SOLUSD",1761676824571,25.82,199.21,199.18,28.55046032]
["bitfinex","SOLUSD",1761676825300,25.82,199.2,199.18,28.55046032]
["bitfinex","SOLUSD",1761676825599,2.09615382,199.23,199.19,0.65]
["bitfinex","SOLUSD",1761676825780,25.8,199.22,199.19,0.65]
["bitfinex","SOLUSD",1761676826292,25.8,199.22,199.18,27.90046032]
["bitfinex","SOLUSD",1761676826496,25.8,199.22,199.18,28.55046032]
["bitfinex","SOLUSD",1761676826689,25.8,199.22,199.19,0.65]
["bitfinex","SOLUSD",1761676827585,25.8,199.22,199.19,5.67033057]
["bitfinex","SOLUSD",1761676827894,25.8,199.22,199.18,27.90056633]
["bitfinex","SOLUSD",1761676828084,25.8,199.22,199.18,28.55056633]
["bitfinex","SOLUSD",1761676828286,25.8,199.22,199.18,27.90056633]
["bitfinex","SOLUSD",1761676828488,25.8,199.22,199.19,0.65]
["bitfinex","SOLUSD",1761676830001,25.8,199.22,199.19,5.67025845]
["bitfinex","SOLUSD",1761676830201,2.81615382,199.28,199.21,2.09615382]
["bitfinex","SOLUSD",1761676830402,29.49312031,199.27,199.22,2.09615382]
["bitfinex","SOLUSD",1761676830583,25.8,199.27,199.21,6.69615382]
["bitfinex","SOLUSD",1761676830785,25.8,199.26,199.22,0.65]
["bitfinex","SOLUSD",1761676830987,25.8,199.26,199.22,2.74615382]
["bitfinex","SOLUSD",1761676831185,25.8,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761676831389,25.8,199.26,199.23,7.76547821]
["bitfinex","SOLUSD",1761676832904,25.8,199.26,199.24,0.65]
["bitfinex","SOLUSD",1761676833279,25.8,199.25,199.24,0.65]
["bitfinex","SOLUSD",1761676835080,25.8,199.25,199.21,4.6]
["bitfinex","SOLUSD",1761676835081,33.63498513,199.25,199.21,4.6]
["bitfinex","SOLUSD",1761676835290,2.81615382,199.24,199.21,4.6]
["bitfinex","SOLUSD",1761676835498,32.91498513,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676836006,32.91498513,199.25,199.21,4.6]
["bitfinex","SOLUSD",1761676836213,32.91498513,199.25,199.21,5.25]
["bitfinex","SOLUSD",1761676837405,32.91498513,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676837805,30.81883131,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676838008,25.8,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676838923,30.81882065,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676839115,32.91497447,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676839620,30.81882065,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676840026,25.8,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676844113,25.8,199.25,199.22,5.66955152]
["bitfinex","SOLUSD",1761676844309,7.11396705,199.29,199.23,2.09615382]
["bitfinex","SOLUSD",1761676844521,29.49179885,199.28,199.23,7.34615382]
["bitfinex","SOLUSD",1761676844702,25.8,199.28,199.24,0.65]
["bitfinex","SOLUSD",1761676845409,2.09615382,199.27,199.23,4.6]
["bitfinex","SOLUSD",1761676845615,2.81615382,199.27,199.23,4.6]
["bitfinex","SOLUSD",1761676845814,2.81615382,199.27,199.23,5.25]
["bitfinex","SOLUSD",1761676846419,7.83465289,199.27,199.23,5.25]
["bitfinex","SOLUSD",1761676847120,7.83465289,199.27,199.23,4.6]
["bitfinex","SOLUSD",1761676847334,2.81615382,199.26,199.23,4.6]
["bitfinex","SOLUSD",1761676847526,25.8,199.25,199.23,4.6]
["bitfinex","SOLUSD",1761676847832,27.89615382,199.25,199.21,4.6]
["bitfinex","SOLUSD",1761676848037,27.89615382,199.25,199.21,5.25]
["bitfinex","SOLUSD",1761676848505,32.91501039,199.25,199.21,4.6]
["bitfinex","SOLUSD",1761676848805,32.91501039,199.25,199.22,0.65]
["bitfinex","SOLUSD",1761676849005,32.91501039,199.25,199.21,4.6]
["bitfinex","SOLUSD",1761676849206,2.09615382,199.24,199.21,4.6]
["bitfinex","SOLUSD",1761676849507,2.09615382,199.24,199.21,5.25]
["bitfinex","SOLUSD",1761676849712,2.09615382,199.24,199.21,4.6]
["bitfinex","SOLUSD",1761676849904,2.09615382,199.22,199.21,4.6]
["bitfinex","SOLUSD",1761676850211,9.78882769,199.21,199.14,0.65]
["bitfinex","SOLUSD",1761676850532,2.09615382,199.17,199.12,0.65]
["bitfinex","SOLUSD",1761676850706,25.78,199.16,199.12,5.67194332]
["bitfinex","SOLUSD",1761676850905,25.78,199.16,199.12,7.76809714]
["bitfinex","SOLUSD",1761676851135,25.78,199.16,199.13,0.65]
["bitfinex","SOLUSD",1761676851445,25.78,199.16,199.13,2.74615382]
["bitfinex","SOLUSD",1761676851644,25.78,199.16,199.14,0.68]
["bitfinex","SOLUSD",1761676853317,25.78,199.16,199.14,5.70143683]
["bitfinex","SOLUSD",1761676853730,25.78,199.16,199.15,0.68]
["bitfinex","SOLUSD",1761676854863,25.78,199.16,199.14,5.02143683]
["bitfinex","SOLUSD",1761676855046,25.78,199.16,199.14,0.68]
["bitfinex","SOLUSD",1761676855740,25.78,199.15,199.14,10.30156094]
["bitfinex","SOLUSD",1761676856244,25.78,199.15,199.14,13.57853371]
["bitfinex","SOLUSD",1761676856446,25.78,199.15,199.14,4.6]
["bitfinex","SOLUSD",1761676856760,25.78,199.15,199.13,22.88]
["bitfinex","SOLUSD",1761676856761,25.78,199.15,199.13,4.6]
["bitfinex","SOLUSD",1761676858448,29.05697277,199.15,199.13,4.6]
["bitfinex","SOLUSD",1761676858626,34.73835029,199.15,199.13,4.6]
["bitfinex","SOLUSD",1761676859252,3.93697277,199.14,199.1,4.6]
["bitfinex","SOLUSD",1761676859464,3.27697277,199.13,199.1,5.28]
["bitfinex","SOLUSD",1761676859667,25.78,199.12,199.1,5.28]
["bitfinex","SOLUSD",1761676860845,0.14216157,199.16,199.11,0.68]
["bitfinex","SOLUSD",1761676861148,25.78,199.15,199.11,8.55697277]
["bitfinex","SOLUSD",1761676861533,25.78,199.15,199.12,0.68]
["bitfinex","SOLUSD",1761676861935,25.78,199.15,199.12,3.95697277]
["bitfinex","SOLUSD",1761676862234,25.78,199.15,199.12,0.68]
["bitfinex","SOLUSD",1761676863767,25.78,199.15,199.12,3.95697277]
["bitfinex","SOLUSD",1761676864059,25.8,199.14,199.12,3.27697277]
["bitfinex","SOLUSD",1761676864359,25.78,199.13,199.12,3.27697277]
["bitfinex","SOLUSD",1761676864657,25.78,199.13,199.12,8.55697277]
["bitfinex","SOLUSD",1761676865756,25.78,199.13,199.12,5.28]
["bitfinex","SOLUSD",1761676867450,25.78,199.13,199.12,10.30209722]
["bitfinex","SOLUSD",1761676867651,25.78,199.13,199.12,13.57906999]
["bitfinex","SOLUSD",1761676867859,3.27697277,199.19,199.12,26.13431305]
["bitfinex","SOLUSD",1761676868065,25.78,199.18,199.15,3.27697277]
["bitfinex","SOLUSD",1761676868358,25.78,199.18,199.16,0.66]
["bitfinex","SOLUSD",1761676868537,0.67,199.25,199.17,3.27697277]
["bitfinex","SOLUSD",1761676868737,0.67,199.25,199.16,0.66]
["bitfinex","SOLUSD",1761676868738,5.01887248,199.25,199.2,3.27697277]
["bitfinex","SOLUSD",1761676868939,25.78,199.24,199.2,3.27697277]
["bitfinex","SOLUSD",1761676869245,25.78,199.24,199.21,0.66]
["bitfinex","SOLUSD",1761676869447,35.80805451,199.29,199.23,3.27697277]
["bitfinex","SOLUSD",1761676869654,25.78,199.28,199.23,3.27697277]
["bitfinex","SOLUSD",1761676869960,29.05697277,199.28,199.24,0.66]
["bitfinex","SOLUSD",1761676870162,30.12,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761676870163,25.78,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761676870561,30.12,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761676870757,25.78,199.28,199.24,0.66]
["bitfinex","SOLUSD",1761676871266,25.78,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761676872167,25.78,199.27,199.24,8.95594629]
["bitfinex","SOLUSD",1761676872369,25.78,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761676872569,25.78,199.27,199.23,3.93697277]
["bitfinex","SOLUSD",1761676872767,25.78,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761676873257,25.78,199.27,199.24,3.93697277]
["bitfinex","SOLUSD",1761676874190,25.78,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761676874689,30.79833754,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761676875776,25.78,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761676879295,25.78,199.27,199.24,8.53697277]
["bitfinex","SOLUSD",1761676880904,0.67,199.26,199.22,3.27697277]
["bitfinex","SOLUSD",1761676881191,0.67,199.26,199.2,5.02003543]
["bitfinex","SOLUSD",1761676881399,3.94697277,199.26,199.2,8.2970082]
["bitfinex","SOLUSD",1761676881586,0.14216157,199.25,199.2,8.2970082]
["bitfinex","SOLUSD",1761676881779,25.76,199.24,199.2,9.0170082]
["bitfinex","SOLUSD",1761676882098,25.76,199.24,199.2,26.15697277]
["bitfinex","SOLUSD",1761676882288,25.76,199.24,199.21,0.72]
["bitfinex","SOLUSD",1761676882684,26.44,199.24,199.2,26.15697277]
["bitfinex","SOLUSD",1761676882979,25.76,199.24,199.2,31.89703137]
["bitfinex","SOLUSD",1761676883186,25.76,199.24,199.21,0.72]
["bitfinex","SOLUSD",1761676884102,25.76,199.24,199.21,3.99697277]
["bitfinex","SOLUSD",1761676884979,25.76,199.24,199.2,26.15697277]
["bitfinex","SOLUSD",1761676885173,30.77908725,199.24,199.2,26.15697277]
["bitfinex","SOLUSD",1761676885501,31.45908725,199.24,199.2,26.15697277]
["bitfinex","SOLUSD",1761676885697,31.45908725,199.24,199.19,5.02028819]
["bitfinex","SOLUSD",1761676885698,30.77908725,199.24,199.19,3.27697277]
["bitfinex","SOLUSD",1761676885877,3.27697277,199.21,199.15,3.27697277]
["bitfinex","SOLUSD",1761676886207,3.27697277,199.19,199.15,0.72]
["bitfinex","SOLUSD",1761676886390,25.76,199.18,199.15,3.99697277]
["bitfinex","SOLUSD",1761676886694,5.01908725,199.24,199.15,5.74128532]
["bitfinex","SOLUSD",1761676886695,25.76,199.17,199.15,5.74128532]
["bitfinex","SOLUSD",1761676886896,25.76,199.16,199.15,9.62128532]
["bitfinex","SOLUSD",1761676887085,25.76,199.17,199.15,9.62128532]
["bitfinex","SOLUSD",1761676887287,25.76,199.17,199.16,0.72]
["bitfinex","SOLUSD",1761676887890,25.76,199.17,199.16,3.99697277]
["bitfinex","SOLUSD",1761676888737,8.97640449,199.23,199.16,3.99697277]
["bitfinex","SOLUSD",1761676888906,30.77980103,199.22,199.17,3.99697277]
["bitfinex","SOLUSD",1761676889098,25.76,199.21,199.17,3.99697277]
["bitfinex","SOLUSD",1761676889996,25.76,199.21,199.18,0.72]
["bitfinex","SOLUSD",1761676890198,25.76,199.21,199.17,8.29780296]
["bitfinex","SOLUSD",1761676890397,30.77987998,199.21,199.17,9.01780296]
["bitfinex","SOLUSD",1761676891006,30.77987998,199.21,199.18,0.72]
["bitfinex","SOLUSD",1761676893516,34.73685275,199.21,199.16,5.32]
["bitfinex","SOLUSD",1761676893697,3.27697277,199.19,199.16,4.6]
["bitfinex","SOLUSD",1761676893899,3.27697277,199.19,199.14,0.72]
["bitfinex","SOLUSD",1761676893900,25.76,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761676894122,26.44,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761676894528,25.76,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761676894819,25.76,199.18,199.14,5.32]
["bitfinex","SOLUSD",1761676895528,25.76,199.18,199.15,0.72]
["bitfinex","SOLUSD",1761676895731,25.76,199.18,199.17,3.27697277]
["bitfinex","SOLUSD",1761676895911,0.14216157,199.23,199.17,3.27697277]
["bitfinex","SOLUSD",1761676896116,25.76,199.22,199.19,3.27697277]
["bitfinex","SOLUSD",1761676896324,25.76,199.22,199.2,7.0173393]
["bitfinex","SOLUSD",1761676896627,25.76,199.22,199.21,3.74033571]
["bitfinex","SOLUSD",1761676896930,25.76,199.22,199.21,4.46033571]
["bitfinex","SOLUSD",1761676897822,14.80769957,199.25,199.21,4.46033571]
["bitfinex","SOLUSD",1761676897823,0.14216157,199.24,199.21,4.46033571]
["bitfinex","SOLUSD",1761676898030,14.80769957,199.25,199.21,4.46033571]
["bitfinex","SOLUSD",1761676898031,25.76,199.23,199.22,3.74036365]
["bitfinex","SOLUSD",1761676898532,25.76,199.23,199.22,4.46036365]
["bitfinex","SOLUSD",1761676898903,25.76,199.23,199.22,3.74036365]
["bitfinex","SOLUSD",1761676900031,30.77932439,199.23,199.2,22.88]
["bitfinex","SOLUSD",1761676900430,30.77932439,199.23,199.21,3.74091043]
["bitfinex","SOLUSD",1761676900640,25.76,199.23,199.2,0.72]
["bitfinex","SOLUSD",1761676900805,25.76,199.23,199.21,3.74091043]
["bitfinex","SOLUSD",1761676901010,25.76,199.23,199.21,0.72]
["bitfinex","SOLUSD",1761676901328,25.76,199.23,199.2,32.50005407]
["bitfinex","SOLUSD",1761676901524,25.76,199.23,199.21,3.74114796]
["bitfinex","SOLUSD",1761676901724,25.76,199.23,199.2,28.2]
["bitfinex","SOLUSD",1761676901922,25.76,199.23,199.21,3.74114759]
["bitfinex","SOLUSD",1761676902104,25.76,199.23,199.2,28.2]
["bitfinex","SOLUSD",1761676902303,25.76,199.23,199.21,3.74138068]
["bitfinex","SOLUSD",1761676902504,25.76,199.23,199.2,28.2]
["bitfinex","SOLUSD",1761676902805,25.76,199.23,199.21,3.74152056]
["bitfinex","SOLUSD",1761676903013,25.76,199.23,199.2,28.2]
["bitfinex","SOLUSD",1761676904520,25.76,199.23,199.2,27.48]
["bitfinex","SOLUSD",1761676904723,25.76,199.23,199.2,28.2]
["bitfinex","SOLUSD",1761676905534,30.77935654,199.23,199.2,0.72]
["bitfinex","SOLUSD",1761676908927,25.76,199.23,199.2,0.72]
["bitfinex","SOLUSD",1761676910333,25.76,199.23,199.2,3.99697277]
["bitfinex","SOLUSD",1761676910535,25.76,199.23,199.21,0.72]
["bitfinex","SOLUSD",1761676911467,25.76,199.23,199.2,3.27697277]
["bitfinex","SOLUSD",1761676911614,25.76,199.23,199.21,0.72]
["bitfinex","SOLUSD",1761676912111,25.76,199.23,199.2,5.67997835]
["bitfinex","SOLUSD",1761676912619,25.76,199.23,199.21,0.66]
["bitfinex","SOLUSD",1761676913118,5.0190899,199.24,199.21,0.66]
["bitfinex","SOLUSD",1761676913119,25.74,199.22,199.21,0.66]
["bitfinex","SOLUSD",1761676914236,5.01882057,199.25,199.21,0.66]
["bitfinex","SOLUSD",1761676914428,15.61980983,199.25,199.21,0.66]
["bitfinex","SOLUSD",1761676914611,25.74,199.24,199.21,0.66]
["bitfinex","SOLUSD",1761676914816,25.74,199.23,199.21,5.6797879]
["bitfinex","SOLUSD",1761676915114,5.01858683,199.26,199.22,0.66]
["bitfinex","SOLUSD",1761676915326,25.74,199.25,199.22,0.66]
["bitfinex","SOLUSD",1761676915713,25.74,199.25,199.22,2.75590668]
["bitfinex","SOLUSD",1761676916618,25.74,199.25,199.22,0.66]
["bitfinex","SOLUSD",1761676916815,25.74,199.25,199.21,6.69590668]
["bitfinex","SOLUSD",1761676917037,25.74,199.25,199.22,0.66]
["bitfinex","SOLUSD",1761676919542,25.74,199.25,199.22,5.67950725]
["bitfinex","SOLUSD",1761676919839,25.74,199.25,199.22,7.77541393]
["bitfinex","SOLUSD",1761676920040,25.74,199.25,199.23,0.66]
["bitfinex","SOLUSD",1761676920238,25.74,199.25,199.21,11.71568849]
["bitfinex","SOLUSD",1761676920435,32.85475215,199.25,199.21,4.6]
["bitfinex","SOLUSD",1761676920748,7.78518109,199.24,199.21,27.48]
["bitfinex","SOLUSD",1761676920931,25.74,199.23,199.21,27.48]
["bitfinex","SOLUSD",1761676921840,25.74,199.23,199.21,4.6]
["bitfinex","SOLUSD",1761676921841,26.41,199.23,199.21,4.6]
["bitfinex","SOLUSD",1761676922747,31.42933552,199.23,199.21,4.6]
["bitfinex","SOLUSD",1761676922949,2.76590668,199.22,199.21,4.6]
["bitfinex","SOLUSD",1761676923135,2.76590668,199.22,199.17,12.37669103]
["bitfinex","SOLUSD",1761676923328,25.74,199.21,199.18,0.66]
["bitfinex","SOLUSD",1761676923845,2.76590668,199.2,199.16,22.88]
["bitfinex","SOLUSD",1761676924055,25.74,199.19,199.16,0.66]
["bitfinex","SOLUSD",1761676924744,25.74,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1761676925124,25.74,199.19,199.17,5.68083647]
["bitfinex","SOLUSD",1761676925747,25.74,199.19,199.17,0.66]
["bitfinex","SOLUSD",1761676926266,2.76590668,199.18,199.12,2.09590668]
["bitfinex","SOLUSD",1761676926545,2.76590668,199.18,199.11,5.26]
["bitfinex","SOLUSD",1761676926546,2.09590668,199.16,199.09,5.02283567]
["bitfinex","SOLUSD",1761676926747,7.11752152,199.14,199.09,0.66]
["bitfinex","SOLUSD",1761676926955,25.72,199.13,199.09,0.66]
["bitfinex","SOLUSD",1761676927254,25.72,199.13,199.09,5.68284411]
["bitfinex","SOLUSD",1761676927549,25.72,199.13,199.09,0.66]
["bitfinex","SOLUSD",1761676927755,25.72,199.13,199.09,2.09590668]
["bitfinex","SOLUSD",1761676927956,25.72,199.13,199.05,4.6]
["bitfinex","SOLUSD",1761676927957,5.02037172,199.19,199.12,2.09590668]
["bitfinex","SOLUSD",1761676928257,2.09590668,199.17,199.1,0.66]
["bitfinex","SOLUSD",1761676928435,2.09590668,199.17,199.11,2.09590668]
["bitfinex","SOLUSD",1761676928755,2.80590668,199.17,199.11,2.09590668]
["bitfinex","SOLUSD",1761676929065,7.82691693,199.17,199.11,7.79817965]
["bitfinex","SOLUSD",1761676929846,7.82691693,199.17,199.12,0.68]
["bitfinex","SOLUSD",1761676930630,0.71,199.16,199.11,2.09590668]
["bitfinex","SOLUSD",1761676930952,25.86216157,199.15,199.1,7.11849745]
["bitfinex","SOLUSD",1761676931338,26.57216157,199.15,199.1,7.79849745]
["bitfinex","SOLUSD",1761676931536,28.66806825,199.15,199.1,5.70259077]
["bitfinex","SOLUSD",1761676931734,33.68953975,199.15,199.1,5.70259077]
["bitfinex","SOLUSD",1761676931933,33.68953975,199.15,199.11,0.68]
["bitfinex","SOLUSD",1761676932657,25.86216157,199.15,199.11,0.68]
["bitfinex","SOLUSD",1761676932860,25.86216157,199.15,199.11,2.77590668]
["bitfinex","SOLUSD",1761676933238,30.88354702,199.15,199.11,0.68]
["bitfinex","SOLUSD",1761676933454,25.72,199.14,199.11,0.68]
["bitfinex","SOLUSD",1761676934241,25.72,199.14,199.11,7.79818637]
["bitfinex","SOLUSD",1761676934559,25.72,199.13,199.11,7.79818637]
["bitfinex","SOLUSD",1761676935059,7.82701649,199.16,199.12,0.68]
["bitfinex","SOLUSD",1761676935233,9.78882769,199.18,199.12,0.68]
["bitfinex","SOLUSD",1761676935439,27.95806825,199.17,199.12,0.68]
["bitfinex","SOLUSD",1761676935641,25.86216157,199.17,199.12,2.77590668]
["bitfinex","SOLUSD",1761676935961,30.88307735,199.17,199.12,2.77590668]
["bitfinex","SOLUSD",1761676936138,30.88307735,199.17,199.13,0.68]
["bitfinex","SOLUSD",1761676936458,30.88307735,199.17,199.13,2.77590668]
["bitfinex","SOLUSD",1761676936459,25.72,199.17,199.13,2.77590668]
["bitfinex","SOLUSD",1761676936761,25.72,199.17,199.13,0.68]
["bitfinex","SOLUSD",1761676937056,32.83678051,199.17,199.11,7.37590668]
["bitfinex","SOLUSD",1761676937260,33.54678051,199.17,199.12,0.68]
["bitfinex","SOLUSD",1761676937561,2.80590668,199.16,199.11,6.69590668]
["bitfinex","SOLUSD",1761676937738,2.80590668,199.16,199.11,4.6]
["bitfinex","SOLUSD",1761676937940,7.82711852,199.16,199.11,5.28]
["bitfinex","SOLUSD",1761676938159,0.71,199.15,199.11,5.28]
["bitfinex","SOLUSD",1761676938367,25.72,199.14,199.11,5.28]
["bitfinex","SOLUSD",1761676939162,25.72,199.14,199.11,10.3023408]
["bitfinex","SOLUSD",1761676939542,25.72,199.14,199.11,9.6223408]
["bitfinex","SOLUSD",1761676939748,26.43,199.14,199.11,4.6]
["bitfinex","SOLUSD",1761676939932,25.72,199.14,199.11,4.6]
["bitfinex","SOLUSD",1761676940665,25.72,199.14,199.11,10.30231566]
["bitfinex","SOLUSD",1761676940843,25.72,199.14,199.12,0.68]
["bitfinex","SOLUSD",1761676941037,25.72,199.14,199.12,2.77590668]
["bitfinex","SOLUSD",1761676942041,25.72,199.13,199.12,2.77590668]
["bitfinex","SOLUSD",1761676943162,25.72,199.13,199.12,0.68]
["bitfinex","SOLUSD",1761676943550,25.72,199.13,199.12,7.7980039]
["bitfinex","SOLUSD",1761676944160,25.72,199.13,199.11,4.6]
["bitfinex","SOLUSD",1761676944349,0.14216157,199.12,199.11,4.6]
["bitfinex","SOLUSD",1761676944541,25.86216157,199.12,199.11,4.6]
["bitfinex","SOLUSD",1761676944773,25.72,199.12,199.11,4.6]
["bitfinex","SOLUSD",1761676945850,30.74209722,199.12,199.11,4.6]
["bitfinex","SOLUSD",1761676946242,25.72,199.12,199.11,4.6]
["bitfinex","SOLUSD",1761676946550,25.72,199.12,199.08,12.39899583]
["bitfinex","SOLUSD",1761676946750,30.7421052,199.12,199.09,0.68]
["bitfinex","SOLUSD",1761676948162,25.72,199.12,199.08,11.71899583]
["bitfinex","SOLUSD",1761676948352,25.72,199.12,199.08,12.39901075]
["bitfinex","SOLUSD",1761676948751,25.72,199.12,199.09,0.68]
["bitfinex","SOLUSD",1761676949569,2.09590668,199.17,199.11,2.09590668]
["bitfinex","SOLUSD",1761676949750,25.72,199.16,199.12,0.68]
["bitfinex","SOLUSD",1761676950164,26.44,199.16,199.12,0.68]
["bitfinex","SOLUSD",1761676950356,31.46115018,199.16,199.12,0.68]
["bitfinex","SOLUSD",1761676952952,32.83705686,199.16,199.11,4.6]
["bitfinex","SOLUSD",1761676953166,33.55705686,199.16,199.11,5.28]
["bitfinex","SOLUSD",1761676953874,31.46115018,199.16,199.11,7.37590668]
["bitfinex","SOLUSD",1761676954073,31.46115018,199.16,199.12,0.68]
["bitfinex","SOLUSD",1761676954482,31.46115018,199.16,199.11,4.6]
["bitfinex","SOLUSD",1761676954483,32.83705686,199.16,199.11,4.6]
["bitfinex","SOLUSD",1761676954694,0.72,199.15,199.11,5.28]
["bitfinex","SOLUSD",1761676954986,5.74155684,199.15,199.11,5.28]
["bitfinex","SOLUSD",1761676955271,7.83746352,199.15,199.11,5.28]
["bitfinex","SOLUSD",1761676955464,7.83746352,199.15,199.11,4.6]
["bitfinex","SOLUSD",1761676956569,0.72,199.14,199.11,4.6]
["bitfinex","SOLUSD",1761676956878,5.02209722,199.12,199.09,4.6]
["bitfinex","SOLUSD",1761676957181,5.02209722,199.12,199.08,0.68]
["bitfinex","SOLUSD",1761676957356,25.86216157,199.11,199.08,0.68]
["bitfinex","SOLUSD",1761676961881,30.88458683,199.11,199.08,0.68]
["bitfinex","SOLUSD",1761676962087,0.72,199.1,199.07,24.97590668]
["bitfinex","SOLUSD",1761676962683,30.88458683,199.11,199.07,28.58333087]
["bitfinex","SOLUSD",1761676963090,30.88458683,199.11,199.08,0.68]
["bitfinex","SOLUSD",1761676964593,31.60458683,199.11,199.07,22.88]
["bitfinex","SOLUSD",1761676964894,31.60458683,199.11,199.07,0.68]
["bitfinex","SOLUSD",1761676965893,25.72,199.11,199.07,7.79915095]
["bitfinex","SOLUSD",1761676966092,25.7,199.1,199.07,5.70324427]
["bitfinex","SOLUSD",1761676966293,25.7,199.09,199.08,2.77590668]
["bitfinex","SOLUSD",1761676967183,25.7,199.09,199.08,7.79901296]
["bitfinex","SOLUSD",1761676969591,0.14216157,199.14,199.08,7.79901296]
["bitfinex","SOLUSD",1761676969780,25.7,199.13,199.11,2.09590668]
["bitfinex","SOLUSD",1761676969982,25.7,199.12,199.11,2.09590668]
["bitfinex","SOLUSD",1761676970485,25.7,199.12,199.11,2.77590668]
["bitfinex","SOLUSD",1761676971391,25.7,199.12,199.11,7.79825613]
["bitfinex","SOLUSD",1761676971798,25.7,199.12,199.11,0.71]
["bitfinex","SOLUSD",1761676973071,25.7,199.12,199.11,10.33234945]
["bitfinex","SOLUSD",1761676973778,25.7,199.12,199.11,13.61019205]
["bitfinex","SOLUSD",1761676977408,17.72190162,199.18,199.11,13.61019205]
["bitfinex","SOLUSD",1761676977695,25.7,199.17,199.16,3.2778426]
["bitfinex","SOLUSD",1761676977909,25.7,199.17,199.16,3.9878426]
["bitfinex","SOLUSD",1761676979999,25.7,199.17,199.16,9.00893117]
["bitfinex","SOLUSD",1761676980385,25.7,199.17,199.16,3.2778426]
["bitfinex","SOLUSD",1761676980585,25.7,199.17,199.15,8.29913903]
["bitfinex","SOLUSD",1761676980786,9.93098926,199.22,199.18,22.88]
["bitfinex","SOLUSD",1761676980787,12.55445352,199.22,199.18,22.88]
["bitfinex","SOLUSD",1761676980988,12.55445352,199.22,199.21,3.2778426]
["bitfinex","SOLUSD",1761676981189,25.7,199.23,199.21,9.00764197]
["bitfinex","SOLUSD",1761676981388,25.7,199.23,199.22,3.2778426]
["bitfinex","SOLUSD",1761676983088,25.7,199.23,199.21,3.2778426]
["bitfinex","SOLUSD",1761676983317,25.7,199.23,199.21,3.9878426]
["bitfinex","SOLUSD",1761676983525,25.7,199.23,199.21,3.2778426]
["bitfinex","SOLUSD",1761676983690,25.7,199.23,199.21,3.9878426]
["bitfinex","SOLUSD",1761676984491,25.7,199.23,199.21,9.00766588]
["bitfinex","SOLUSD",1761676986491,0.67,199.22,199.17,26.1578426]
["bitfinex","SOLUSD",1761676986791,0.14216157,199.21,199.16,3.9878426]
["bitfinex","SOLUSD",1761676986990,25.68,199.2,199.16,3.9878426]
["bitfinex","SOLUSD",1761676987185,25.68,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761676987396,26.35,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761676987590,26.35,199.2,199.16,5.31]
["bitfinex","SOLUSD",1761676987805,3.42000417,199.17,199.07,8.83928065]
["bitfinex","SOLUSD",1761676987995,3.42000417,199.17,199.06,3.9878426]
["bitfinex","SOLUSD",1761676987996,3.2778426,199.12,199.06,3.9878426]
["bitfinex","SOLUSD",1761676988197,28.9578426,199.11,199.06,0.71]
["bitfinex","SOLUSD",1761676988413,25.68,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761676989228,25.68,199.1,199.06,5.73359765]
["bitfinex","SOLUSD",1761676989586,25.68,199.1,199.07,0.66]
["bitfinex","SOLUSD",1761676990316,25.68,199.1,199.07,3.9378426]
["bitfinex","SOLUSD",1761676990486,25.68,199.1,199.07,0.66]
["bitfinex","SOLUSD",1761676991413,25.68,199.1,199.04,8.96195172]
["bitfinex","SOLUSD",1761676991414,0.66,199.09,199.04,8.96195172]
["bitfinex","SOLUSD",1761676991619,3.9378426,199.09,199.04,5.68410912]
["bitfinex","SOLUSD",1761676991818,3.9378426,199.09,199.04,0.66]
["bitfinex","SOLUSD",1761676992600,3.2778426,199.08,199.04,0.66]
["bitfinex","SOLUSD",1761676992922,28.9578426,199.07,199.02,5.68440317]
["bitfinex","SOLUSD",1761676993306,34.64136816,199.07,199.02,0.66]
["bitfinex","SOLUSD",1761676993507,31.36352556,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761676993706,33.98136816,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761676994426,25.68,199.07,199.03,3.9378426]
["bitfinex","SOLUSD",1761676995520,25.68,199.07,199.04,0.66]
["bitfinex","SOLUSD",1761676996019,3.9378426,199.09,199.01,23.4195811]
["bitfinex","SOLUSD",1761676996020,25.68,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761676996323,25.68,199.05,199.03,3.2778426]
["bitfinex","SOLUSD",1761676996524,8.30095725,199.08,199.03,3.2778426]
["bitfinex","SOLUSD",1761676996715,8.96095725,199.08,199.03,26.8178426]
["bitfinex","SOLUSD",1761676996917,25.68,199.07,199.03,26.8178426]
["bitfinex","SOLUSD",1761676997220,25.68,199.07,199.04,0.66]
["bitfinex","SOLUSD",1761676998115,25.68,199.06,199.04,0.66]
["bitfinex","SOLUSD",1761676999014,8.96069658,199.09,199.04,0.66]
["bitfinex","SOLUSD",1761676999211,25.68,199.08,199.04,0.66]
["bitfinex","SOLUSD",1761676999413,25.68,199.08,199.04,8.96187929]
["bitfinex","SOLUSD",1761676999613,5.02285398,199.09,199.04,8.96187929]
["bitfinex","SOLUSD",1761676999809,25.68,199.08,199.05,3.9378426]
["bitfinex","SOLUSD",1761677000005,25.68,199.07,199.05,3.9378426]
["bitfinex","SOLUSD",1761677000211,25.68,199.07,199.04,8.30187929]
["bitfinex","SOLUSD",1761677000529,25.68,199.07,199.05,0.66]
["bitfinex","SOLUSD",1761677002524,0.14216157,199.13,199.06,3.2778426]
["bitfinex","SOLUSD",1761677002706,25.68,199.12,199.08,3.2778426]
["bitfinex","SOLUSD",1761677002912,25.68,199.12,199.07,3.2778426]
["bitfinex","SOLUSD",1761677003103,29.6678426,199.12,199.07,3.2778426]
["bitfinex","SOLUSD",1761677003307,5.02234945,199.11,199.07,3.9878426]
["bitfinex","SOLUSD",1761677004425,9.78882769,199.09,199.01,1.2495811]
["bitfinex","SOLUSD",1761677004609,3.2778426,199.07,199.01,1.2495811]
["bitfinex","SOLUSD",1761677004803,3.2778426,199.07,199.01,4.5274237]
["bitfinex","SOLUSD",1761677005330,3.2778426,199.07,199.02,0.71]
["bitfinex","SOLUSD",1761677005824,3.9878426,199.07,199.02,0.71]
["bitfinex","SOLUSD",1761677006026,3.9878426,199.06,199.01,0.5395811]
["bitfinex","SOLUSD",1761677006233,8.30219149,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761677006916,0.71,199.03,199.01,0.5395811]
["bitfinex","SOLUSD",1761677007124,25.68,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677007310,26.39,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677007641,29.6678426,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677007845,25.68,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677008007,26.39,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677008534,25.68,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677008825,26.39,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677009218,25.68,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677009533,25.68,199.03,199.01,22.11446377]
["bitfinex","SOLUSD",1761677009740,34.27401319,199.18,199.02,3.2778426]
["bitfinex","SOLUSD",1761677009741,5.02236907,199.11,199.02,3.2778426]
["bitfinex","SOLUSD",1761677009945,25.68,199.1,199.02,0.71]
["bitfinex","SOLUSD",1761677010109,26.39,199.1,199.06,3.2778426]
["bitfinex","SOLUSD",1761677010422,31.41264381,199.1,199.06,3.2778426]
["bitfinex","SOLUSD",1761677011241,5.73112951,199.16,199.09,3.2778426]
["bitfinex","SOLUSD",1761677011411,5.73112951,199.16,199.05,5.02386335]
["bitfinex","SOLUSD",1761677011412,0.71,199.12,199.08,3.2778426]
["bitfinex","SOLUSD",1761677011617,25.68,199.11,199.08,3.2778426]
["bitfinex","SOLUSD",1761677011815,25.68,199.11,199.08,3.9878426]
["bitfinex","SOLUSD",1761677012026,26.39,199.11,199.05,5.02386335]
["bitfinex","SOLUSD",1761677012236,0.71,199.1,199.05,3.2778426]
["bitfinex","SOLUSD",1761677012738,5.02285398,199.09,199.05,3.2778426]
["bitfinex","SOLUSD",1761677012912,25.68,199.08,199.05,8.30169557]
["bitfinex","SOLUSD",1761677013107,25.68,199.08,199.06,3.2778426]
["bitfinex","SOLUSD",1761677013921,25.68,199.08,199.06,3.9878426]
["bitfinex","SOLUSD",1761677014729,25.68,199.08,199.07,3.2778426]
["bitfinex","SOLUSD",1761677014941,25.68,199.08,199.06,5.02355922]
["bitfinex","SOLUSD",1761677015114,25.68,199.08,199.07,3.2778426]
["bitfinex","SOLUSD",1761677016436,25.68,199.08,199.07,9.01120121]
["bitfinex","SOLUSD",1761677017135,25.68,199.11,199.07,21.56959775]
["bitfinex","SOLUSD",1761677017438,25.68,199.12,199.1,3.2778426]
["bitfinex","SOLUSD",1761677017642,25.68,199.12,199.11,3.2778426]
["bitfinex","SOLUSD",1761677018250,25.68,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761677018458,25.66,199.15,199.14,3.2778426]
["bitfinex","SOLUSD",1761677018953,9.00794691,199.2,199.14,3.9878426]
["bitfinex","SOLUSD",1761677019147,25.66,199.19,199.14,3.9878426]
["bitfinex","SOLUSD",1761677019315,25.66,199.19,199.15,3.9878426]
["bitfinex","SOLUSD",1761677019824,25.66,199.19,199.16,3.9878426]
["bitfinex","SOLUSD",1761677020031,25.66,199.19,199.17,3.2778426]
["bitfinex","SOLUSD",1761677020340,25.66,199.19,199.16,3.9878426]
["bitfinex","SOLUSD",1761677021227,25.66,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761677021624,9.00856719,199.18,199.12,27.90200818]
["bitfinex","SOLUSD",1761677021833,9.00856719,199.18,199.12,9.00985078]
["bitfinex","SOLUSD",1761677022021,3.2778426,199.16,199.1,3.2778426]
["bitfinex","SOLUSD",1761677022216,25.66,199.15,199.1,3.2778426]
["bitfinex","SOLUSD",1761677022448,26.37,199.15,199.1,3.9878426]
["bitfinex","SOLUSD",1761677022750,29.6478426,199.15,199.1,0.71]
["bitfinex","SOLUSD",1761677023238,28.9378426,199.15,199.1,5.73256166]
["bitfinex","SOLUSD",1761677023742,28.9378426,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761677023957,34.6692444,199.15,199.1,0.71]
["bitfinex","SOLUSD",1761677024254,34.6692444,199.15,199.08,8.30071655]
["bitfinex","SOLUSD",1761677024255,3.2778426,199.13,199.08,5.02287395]
["bitfinex","SOLUSD",1761677024548,25.66,199.12,199.08,5.02287395]
["bitfinex","SOLUSD",1761677024751,25.66,199.12,199.08,5.73287395]
["bitfinex","SOLUSD",1761677025721,28.9378426,199.12,199.08,5.73287395]
["bitfinex","SOLUSD",1761677025938,33.95994483,199.12,199.06,26.1578426]
["bitfinex","SOLUSD",1761677026126,33.95994483,199.12,199.06,28.61358622]
["bitfinex","SOLUSD",1761677026127,3.2778426,199.11,199.06,28.61358622]
["bitfinex","SOLUSD",1761677026521,3.9878426,199.11,199.06,28.61358622]
["bitfinex","SOLUSD",1761677026924,30.68212351,199.12,199.07,0.71]
["bitfinex","SOLUSD",1761677027125,3.2778426,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761677027333,8.30023665,199.11,199.06,22.88]
["bitfinex","SOLUSD",1761677027636,9.01023665,199.11,199.06,23.59]
["bitfinex","SOLUSD",1761677027835,9.01023665,199.11,199.06,22.88]
["bitfinex","SOLUSD",1761677028229,9.01023665,199.11,199.06,23.59]
["bitfinex","SOLUSD",1761677029035,9.01023665,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761677029244,8.30023665,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761677031450,3.9878426,199.1,199.04,9.01193961]
["bitfinex","SOLUSD",1761677031631,25.66,199.09,199.04,9.01193961]
["bitfinex","SOLUSD",1761677031826,29.6378426,199.09,199.04,5.73409701]
["bitfinex","SOLUSD",1761677032732,34.66081542,199.09,199.04,5.73409701]
["bitfinex","SOLUSD",1761677033736,34.66081542,199.09,199.04,0.71]
["bitfinex","SOLUSD",1761677034138,3.2778426,199.08,199.04,0.71]
["bitfinex","SOLUSD",1761677034851,3.2778426,199.07,199.03,22.88]
["bitfinex","SOLUSD",1761677035070,5.02328872,199.08,198.99,3.9978426]
["bitfinex","SOLUSD",1761677035071,29.6378426,199.06,198.99,3.9978426]
["bitfinex","SOLUSD",1761677035236,29.6378426,199.06,198.99,0.72]
["bitfinex","SOLUSD",1761677035237,3.2778426,199.05,198.99,0.72]
["bitfinex","SOLUSD",1761677035431,3.2778426,199.05,198.98,3.2778426]
["bitfinex","SOLUSD",1761677035653,29.6378426,199.06,199.01,1.2595811]
["bitfinex","SOLUSD",1761677035851,28.46000519,199.06,199.01,1.2595811]
["bitfinex","SOLUSD",1761677036037,2.10000519,199.05,199.01,1.2595811]
["bitfinex","SOLUSD",1761677036749,2.80000519,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761677036951,30.68436818,199.03,199.01,0.5395811]
["bitfinex","SOLUSD",1761677037148,25.66,199.03,199.01,0.5395811]
["bitfinex","SOLUSD",1761677040467,0.14216157,199.08,199.01,3.35958629]
["bitfinex","SOLUSD",1761677040767,25.66,199.07,199.02,2.10000519]
["bitfinex","SOLUSD",1761677041080,27.76000519,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761677041642,30.68350497,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761677041863,2.10000519,199.09,199.03,7.84434134]
["bitfinex","SOLUSD",1761677042042,2.10000519,199.07,199.01,26.23958629]
["bitfinex","SOLUSD",1761677042439,27.90216676,199.06,199.01,1.2595811]
["bitfinex","SOLUSD",1761677042966,25.66,199.06,199.02,0.72]
["bitfinex","SOLUSD",1761677043671,25.66,199.06,199.02,5.74437156]
["bitfinex","SOLUSD",1761677043967,25.66,199.06,199.02,7.84437675]
["bitfinex","SOLUSD",1761677044163,7.12314341,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761677044377,23.58,199.13,199.05,2.10000519]
["bitfinex","SOLUSD",1761677044541,2.10000519,199.11,199.05,2.10000519]
["bitfinex","SOLUSD",1761677044874,2.10000519,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761677045259,2.80000519,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761677045452,5.0226017,199.1,199.06,0.72]
["bitfinex","SOLUSD",1761677045649,25.66,199.09,199.06,0.72]
["bitfinex","SOLUSD",1761677046851,25.66,199.09,199.04,0.72]
["bitfinex","SOLUSD",1761677047056,25.66,199.09,199.05,0.72]
["bitfinex","SOLUSD",1761677048176,25.66,199.09,199.05,2.82000519]
["bitfinex","SOLUSD",1761677048660,25.66,199.09,199.06,0.67]
["bitfinex","SOLUSD",1761677049570,30.68301717,199.09,199.04,2.10000519]
["bitfinex","SOLUSD",1761677049780,2.92216676,199.08,199.02,5.02457402]
["bitfinex","SOLUSD",1761677050159,2.24216676,199.08,199.03,0.67]
["bitfinex","SOLUSD",1761677050361,2.10000519,199.08,199.03,0.67]
["bitfinex","SOLUSD",1761677050875,5.02335861,199.07,199.03,0.67]
["bitfinex","SOLUSD",1761677051083,25.66,199.06,199.03,0.67]
["bitfinex","SOLUSD",1761677051280,25.66,199.06,199.03,5.6943297]
["bitfinex","SOLUSD",1761677051782,25.66,199.06,199.04,2.77000519]
["bitfinex","SOLUSD",1761677052281,25.66,199.06,199.05,0.67]
["bitfinex","SOLUSD",1761677052683,25.66,199.06,199.03,7.12433489]
["bitfinex","SOLUSD",1761677052984,25.66,199.06,199.01,0.5395811]
["bitfinex","SOLUSD",1761677053172,25.66,199.06,199.02,2.10000519]
["bitfinex","SOLUSD",1761677053663,25.66,199.06,199.03,0.67]
["bitfinex","SOLUSD",1761677055164,25.66,199.06,199.03,5.69434502]
["bitfinex","SOLUSD",1761677055365,7.12235464,199.11,199.05,2.10000519]
["bitfinex","SOLUSD",1761677055577,28.44000519,199.1,199.04,0.67]
["bitfinex","SOLUSD",1761677055783,0.14216157,199.09,199.04,0.67]
["bitfinex","SOLUSD",1761677055961,0.14216157,199.09,199.04,2.77000519]
["bitfinex","SOLUSD",1761677056169,0.14216157,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761677056392,25.66,199.1,199.05,0.67]
["bitfinex","SOLUSD",1761677056587,5.02285398,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761677058482,30.68262544,199.1,199.05,5.69378053]
["bitfinex","SOLUSD",1761677058789,30.68262544,199.1,199.05,7.79378572]
["bitfinex","SOLUSD",1761677058996,0.68,199.14,199.06,2.77000519]
["bitfinex","SOLUSD",1761677059196,27.74000519,199.13,199.07,2.10000519]
["bitfinex","SOLUSD",1761677059381,27.74000519,199.13,199.07,2.77000519]
["bitfinex","SOLUSD",1761677059586,27.74000519,199.13,199.08,0.67]
["bitfinex","SOLUSD",1761677059893,25.64,199.13,199.08,23.55]
["bitfinex","SOLUSD",1761677060100,25.64,199.13,199.08,25.65000519]
["bitfinex","SOLUSD",1761677060300,25.64,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761677060492,25.64,199.13,199.09,2.77000519]
["bitfinex","SOLUSD",1761677060688,25.64,199.13,199.09,7.79285607]
["bitfinex","SOLUSD",1761677061077,25.64,199.13,199.09,5.69285088]
["bitfinex","SOLUSD",1761677061582,30.66186212,199.13,199.09,5.69285088]
["bitfinex","SOLUSD",1761677061775,30.66186212,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761677062178,5.02186212,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761677062493,25.64,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761677063201,25.64,199.12,199.09,5.69278329]
["bitfinex","SOLUSD",1761677063580,25.64,199.12,199.08,30.00305306]
["bitfinex","SOLUSD",1761677063784,25.64,199.12,199.1,2.79000519]
["bitfinex","SOLUSD",1761677063983,5.72146184,199.15,199.1,2.79000519]
["bitfinex","SOLUSD",1761677063984,5.02166245,199.14,199.1,0.69]
["bitfinex","SOLUSD",1761677064205,25.64,199.13,199.1,0.69]
["bitfinex","SOLUSD",1761677066897,7.82140286,199.15,199.1,0.69]
["bitfinex","SOLUSD",1761677067100,25.64,199.14,199.1,0.69]
["bitfinex","SOLUSD",1761677068188,25.64,199.14,199.06,2.10000519]
["bitfinex","SOLUSD",1761677068189,2.10000519,199.11,199.06,2.10000519]
["bitfinex","SOLUSD",1761677068392,25.64,199.1,199.06,2.10000519]
["bitfinex","SOLUSD",1761677068713,26.34,199.1,199.05,7.12386854]
["bitfinex","SOLUSD",1761677068890,26.34,199.1,199.06,0.69]
["bitfinex","SOLUSD",1761677068891,25.64,199.1,199.06,0.69]
["bitfinex","SOLUSD",1761677069410,31.36268217,199.1,199.05,7.12386854]
["bitfinex","SOLUSD",1761677069610,31.36268217,199.1,199.05,5.71386335]
["bitfinex","SOLUSD",1761677069809,33.46268736,199.1,199.05,5.71386335]
["bitfinex","SOLUSD",1761677070314,25.64,199.1,199.06,2.79000519]
["bitfinex","SOLUSD",1761677070726,25.64,199.1,199.07,0.69]
["bitfinex","SOLUSD",1761677072121,25.64,199.1,199.07,5.71334503]
["bitfinex","SOLUSD",1761677072629,25.64,199.1,199.08,0.69]
["bitfinex","SOLUSD",1761677073406,25.64,199.1,199.06,7.81355582]
["bitfinex","SOLUSD",1761677074017,25.64,199.1,199.07,0.69]
["bitfinex","SOLUSD",1761677074534,25.64,199.1,199.07,7.81333827]
["bitfinex","SOLUSD",1761677074823,25.64,199.1,199.07,5.71333308]
["bitfinex","SOLUSD",1761677075018,25.64,199.1,199.08,0.69]
["bitfinex","SOLUSD",1761677075694,25.64,199.1,199.06,2.79000519]
["bitfinex","SOLUSD",1761677075902,25.64,199.1,199.07,0.69]
["bitfinex","SOLUSD",1761677077242,0.7,199.09,199.03,23.57]
["bitfinex","SOLUSD",1761677077415,2.10000519,199.08,199.03,0.69]
["bitfinex","SOLUSD",1761677077614,27.74000519,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761677079016,27.74000519,199.07,199.03,5.71434744]
["bitfinex","SOLUSD",1761677079401,27.74000519,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761677081213,27.24000519,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761677081621,25.14,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761677085330,25.14,199.07,199.04,5.71399492]
["bitfinex","SOLUSD",1761677085835,25.14,199.07,199.05,0.69]
["bitfinex","SOLUSD",1761677086813,25.14,199.07,199.03,7.12433534]
["bitfinex","SOLUSD",1761677087021,25.14,199.07,199.05,0.69]
["bitfinex","SOLUSD",1761677087736,25.14,199.07,199.03,7.12433534]
["bitfinex","SOLUSD",1761677088036,25.14,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761677088543,25.14,199.07,199.04,7.81401761]
["bitfinex","SOLUSD",1761677089017,25.14,199.07,199.05,0.69]
["bitfinex","SOLUSD",1761677089531,25.62,199.06,199.05,0.69]
["bitfinex","SOLUSD",1761677090040,25.62,199.06,199.05,7.81386854]
["bitfinex","SOLUSD",1761677090216,25.62,199.06,199.05,12.41386854]
["bitfinex","SOLUSD",1761677090416,25.62,199.06,199.05,10.31386335]
["bitfinex","SOLUSD",1761677090630,25.62,199.06,199.05,12.41386854]
["bitfinex","SOLUSD",1761677091836,25.62,199.06,199.01,2.63958629]
["bitfinex","SOLUSD",1761677092136,25.62,199.06,199.02,0.68]
["bitfinex","SOLUSD",1761677093339,25.62,199.06,199.02,5.70443222]
["bitfinex","SOLUSD",1761677094233,25.62,199.06,199.03,0.68]
["bitfinex","SOLUSD",1761677095436,25.62,199.06,199.04,5.02411575]
["bitfinex","SOLUSD",1761677095843,25.62,199.06,199.05,0.68]
["bitfinex","SOLUSD",1761677097826,0.14216157,199.11,199.05,0.68]
["bitfinex","SOLUSD",1761677097827,25.62,199.08,199.05,8.98368625]
["bitfinex","SOLUSD",1761677098028,25.62,199.07,199.05,8.98368625]
["bitfinex","SOLUSD",1761677098348,25.62,199.07,199.06,0.68]
["bitfinex","SOLUSD",1761677098526,25.62,199.07,199.04,12.90387841]
["bitfinex","SOLUSD",1761677098732,25.62,199.07,199.04,10.30405551]
["bitfinex","SOLUSD",1761677098954,25.62,199.07,199.04,4.6]
["bitfinex","SOLUSD",1761677099355,26.31,199.07,199.04,4.6]
["bitfinex","SOLUSD",1761677099670,25.62,199.07,199.04,4.6]
["bitfinex","SOLUSD",1761677100473,25.62,199.07,199.04,5.28]
["bitfinex","SOLUSD",1761677100842,25.62,199.07,199.04,10.30409882]
["bitfinex","SOLUSD",1761677101044,25.62,199.07,199.05,0.68]
["bitfinex","SOLUSD",1761677101273,25.62,199.07,199.04,4.6]
["bitfinex","SOLUSD",1761677101477,25.62,199.07,199.04,5.28]
["bitfinex","SOLUSD",1761677101678,26.31,199.07,199.04,4.6]
["bitfinex","SOLUSD",1761677101884,3.2798229,199.05,199.03,4.6]
["bitfinex","SOLUSD",1761677102086,26.31,199.04,199.03,4.6]
["bitfinex","SOLUSD",1761677102285,29.5898229,199.04,199.01,5.1395811]
["bitfinex","SOLUSD",1761677102486,0.69,199.03,199.01,5.1395811]
["bitfinex","SOLUSD",1761677102676,28.8998229,199.04,199.01,5.1395811]
["bitfinex","SOLUSD",1761677102858,25.62,199.04,199.01,5.1395811]
["bitfinex","SOLUSD",1761677103364,26.31,199.04,199.01,5.1395811]
["bitfinex","SOLUSD",1761677103571,0.69,199.03,199.01,5.1395811]
["bitfinex","SOLUSD",1761677103793,5.71438684,199.03,199.01,5.1395811]
["bitfinex","SOLUSD",1761677104583,5.02438684,199.03,199.01,5.1395811]
["bitfinex","SOLUSD",1761677105167,25.62,199.04,199.01,5.1395811]
["bitfinex","SOLUSD",1761677105466,30.64412645,199.04,199.01,5.1395811]
["bitfinex","SOLUSD",1761677105791,31.33412645,199.04,199.01,5.1395811]
["bitfinex","SOLUSD",1761677107770,31.33412645,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761677107987,25.62,199.04,199.02,0.68]
["bitfinex","SOLUSD",1761677108181,25.62,199.04,199.01,3.819404]
["bitfinex","SOLUSD",1761677108384,25.62,199.04,199.01,4.489404]
["bitfinex","SOLUSD",1761677108965,25.62,199.04,199.01,3.819404]
["bitfinex","SOLUSD",1761677109165,25.62,199.04,199.02,0.67]
["bitfinex","SOLUSD",1761677109662,0.67,199.1,199.03,3.2798229]
["bitfinex","SOLUSD",1761677109965,34.33300563,199.08,199.04,0.67]
["bitfinex","SOLUSD",1761677110160,3.68985592,199.07,199.04,0.67]
["bitfinex","SOLUSD",1761677110698,25.62,199.08,199.04,8.97390017]
["bitfinex","SOLUSD",1761677111000,30.64315135,199.08,199.04,0.67]
["bitfinex","SOLUSD",1761677112466,30.64315135,199.08,199.04,5.69410709]
["bitfinex","SOLUSD",1761677112671,25.62,199.08,199.05,0.67]
["bitfinex","SOLUSD",1761677113169,30.64316555,199.08,199.05,0.67]
["bitfinex","SOLUSD",1761677113370,25.62,199.08,199.05,0.67]
["bitfinex","SOLUSD",1761677114501,3.2798229,199.1,199.05,0.67]
["bitfinex","SOLUSD",1761677114699,29.31349698,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761677114926,8.30246136,199.1,199.05,0.67]
["bitfinex","SOLUSD",1761677115129,29.31349766,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761677115318,25.62,199.09,199.04,8.30392999]
["bitfinex","SOLUSD",1761677115502,25.62,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761677117220,26.29,199.09,199.04,3.2798229]
["bitfinex","SOLUSD",1761677117425,0.67,199.08,199.02,5.69456515]
["bitfinex","SOLUSD",1761677117730,3.2798229,199.07,199.01,36.32421975]
["bitfinex","SOLUSD",1761677117928,3.2798229,199.07,199.01,36.99421975]
["bitfinex","SOLUSD",1761677117929,25.62,199.06,199.01,36.99421975]
["bitfinex","SOLUSD",1761677118317,25.62,199.06,199.01,28.0195811]
["bitfinex","SOLUSD",1761677118318,3.9498229,199.05,199.01,28.0195811]
["bitfinex","SOLUSD",1761677118637,3.9498229,199.05,199.01,5.1395811]
["bitfinex","SOLUSD",1761677118816,3.9498229,199.04,199.01,0.5395811]
["bitfinex","SOLUSD",1761677119016,31.31436818,199.03,199.01,0.5395811]
["bitfinex","SOLUSD",1761677119223,34.59419108,199.03,199.01,0.5395811]
["bitfinex","SOLUSD",1761677119534,0.67,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677120645,3.9498229,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677120822,17.57941992,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677121137,22.60404056,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677124725,24.61515195,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677125444,21.33532905,199.02,199.01,0.5395811]
["bitfinex","SOLUSD",1761677125658,21.33532905,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677125822,24.61515195,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677126152,27.89497485,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677126827,24.61515195,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677127419,27.89497485,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677130945,21.33532905,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677131134,27.89497485,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677133746,53.51497485,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761677134236,9.78882769,198.98,198.96,0.1]
["bitfinex","SOLUSD",1761677134444,38.83081216,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677134946,44.10081216,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677135336,47.78409571,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677135844,52.139979,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677136047,52.809979,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677136952,49.12669545,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677140853,19.55687255,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677141037,25.62,198.97,198.96,0.76]
["bitfinex","SOLUSD",1761677142631,25.62,198.97,198.96,9.06591033]
["bitfinex","SOLUSD",1761677142843,25.62,198.97,198.96,21.63125009]
["bitfinex","SOLUSD",1761677143044,3.2798229,199.03,198.96,21.63125009]
["bitfinex","SOLUSD",1761677143253,25.62,199.02,198.97,3.9398229]
["bitfinex","SOLUSD",1761677143631,25.62,199.02,198.98,0.66]
["bitfinex","SOLUSD",1761677143830,25.62,199.02,198.98,3.9398229]
["bitfinex","SOLUSD",1761677144255,25.62,199.02,198.99,0.66]
["bitfinex","SOLUSD",1761677144853,25.6,199.01,198.99,0.66]
["bitfinex","SOLUSD",1761677145044,25.6,199.01,198.99,5.68521497]
["bitfinex","SOLUSD",1761677145451,25.6,199.01,199.0,0.66]
["bitfinex","SOLUSD",1761677145761,25.6,199.01,199.0,3.9398229]
["bitfinex","SOLUSD",1761677145933,25.6,199.03,199.0,3.9398229]
["bitfinex","SOLUSD",1761677146251,25.6,199.02,199.01,0.66]
["bitfinex","SOLUSD",1761677147252,25.6,199.02,199.01,8.96469602]
["bitfinex","SOLUSD",1761677151495,0.14216157,199.0,198.96,0.1]
["bitfinex","SOLUSD",1761677151659,3.42198447,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677151954,38.81081216,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677152333,40.82232808,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677153256,31.03350039,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677153458,22.88,198.98,198.96,0.77]
["bitfinex","SOLUSD",1761677153459,5.02585536,198.98,198.96,0.77]
["bitfinex","SOLUSD",1761677153760,25.6,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677154964,33.90570619,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677155340,30.62588329,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677155755,32.7277986,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677156548,32.86996017,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677156967,32.86996017,198.97,198.96,0.77]
["bitfinex","SOLUSD",1761677157268,32.86996017,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677157461,27.84407688,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677157956,32.86996017,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677158469,43.37878786,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761677158655,43.37878786,198.97,198.91,0.1]
["bitfinex","SOLUSD",1761677158656,9.93098926,198.96,198.91,0.1]
["bitfinex","SOLUSD",1761677158856,12.03290457,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677159048,37.63290457,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677159460,42.66005116,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677159863,43.38005116,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677160476,0.14216157,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677160650,0.14216157,198.95,198.91,7.89931361]
["bitfinex","SOLUSD",1761677160848,9.78882769,199.0,198.91,7.89931361]
["bitfinex","SOLUSD",1761677160849,25.6,198.94,198.91,7.89931361]
["bitfinex","SOLUSD",1761677161065,25.6,198.93,198.92,0.67]
["bitfinex","SOLUSD",1761677161477,25.6,198.93,198.92,2.77191531]
["bitfinex","SOLUSD",1761677161849,25.6,198.93,198.92,0.67]
["bitfinex","SOLUSD",1761677162054,25.6,198.93,198.92,2.77191531]
["bitfinex","SOLUSD",1761677162250,25.6,198.93,198.92,0.67]
["bitfinex","SOLUSD",1761677162464,25.6,198.93,198.92,2.77191531]
["bitfinex","SOLUSD",1761677165084,25.6,198.97,198.92,20.36692837]
["bitfinex","SOLUSD",1761677165382,25.6,198.97,198.96,2.10191531]
["bitfinex","SOLUSD",1761677165760,25.6,198.97,198.96,2.77191531]
["bitfinex","SOLUSD",1761677166361,25.6,198.97,198.96,7.79805121]
["bitfinex","SOLUSD",1761677166556,5.16691763,199.02,198.96,7.79805121]
["bitfinex","SOLUSD",1761677166780,25.74216157,199.01,198.97,2.77191531]
["bitfinex","SOLUSD",1761677167158,25.74216157,199.01,198.98,0.67]
["bitfinex","SOLUSD",1761677167358,25.6,199.01,198.98,0.67]
["bitfinex","SOLUSD",1761677167893,25.6,199.01,198.94,0.67]
["bitfinex","SOLUSD",1761677167894,2.10191531,198.99,198.94,0.67]
["bitfinex","SOLUSD",1761677168066,2.24407688,198.96,198.91,0.1]
["bitfinex","SOLUSD",1761677168395,25.6,198.95,198.91,0.78]
["bitfinex","SOLUSD",1761677170171,30.62652032,198.95,198.91,0.78]
["bitfinex","SOLUSD",1761677170488,30.62652032,198.95,198.91,2.88191531]
["bitfinex","SOLUSD",1761677171264,30.62652032,198.95,198.92,0.68]
["bitfinex","SOLUSD",1761677173582,12.72290457,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761677173783,2.10191531,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761677173972,25.6,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677174175,38.32290457,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677174369,43.35005116,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677175182,41.24813585,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677175498,43.35005116,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677175862,41.24813585,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677176173,43.35005116,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677176763,42.66005116,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761677177063,2.10191531,198.95,198.91,0.78]
["bitfinex","SOLUSD",1761677177269,5.0261359,198.96,198.91,2.88191531]
["bitfinex","SOLUSD",1761677177477,25.6,198.95,198.92,2.78191531]
["bitfinex","SOLUSD",1761677177880,5.0261359,198.96,198.93,0.68]
["bitfinex","SOLUSD",1761677177881,0.14216157,198.96,198.93,0.68]
["bitfinex","SOLUSD",1761677178089,25.6,198.95,198.93,2.78191531]
["bitfinex","SOLUSD",1761677178275,25.6,198.95,198.94,2.10191531]
["bitfinex","SOLUSD",1761677178474,25.6,198.95,198.94,2.78191531]
["bitfinex","SOLUSD",1761677179870,25.6,198.95,198.94,0.68]
["bitfinex","SOLUSD",1761677180074,25.6,198.95,198.94,2.78191531]
["bitfinex","SOLUSD",1761677180389,25.6,198.95,198.94,0.68]
["bitfinex","SOLUSD",1761677180976,25.6,198.95,198.94,2.78191531]
["bitfinex","SOLUSD",1761677181694,25.6,198.95,198.94,7.8085508]
["bitfinex","SOLUSD",1761677182076,25.6,198.95,198.94,2.78191531]
["bitfinex","SOLUSD",1761677182281,25.6,198.96,198.94,7.80834523]
["bitfinex","SOLUSD",1761677182480,9.78882769,199.06,198.97,22.88]
["bitfinex","SOLUSD",1761677182785,9.78882769,199.06,198.99,2.10191531]
["bitfinex","SOLUSD",1761677182786,27.70191531,199.05,198.99,2.10191531]
["bitfinex","SOLUSD",1761677183098,30.62396824,199.05,198.99,7.12711453]
["bitfinex","SOLUSD",1761677183277,25.6,199.05,199.0,2.80191531]
["bitfinex","SOLUSD",1761677183478,25.6,199.05,199.01,2.80191531]
["bitfinex","SOLUSD",1761677184074,30.62388488,199.05,199.01,2.80191531]
["bitfinex","SOLUSD",1761677185492,30.62388488,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677186401,32.72580019,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677186798,25.6,199.05,199.03,0.7]
["bitfinex","SOLUSD",1761677187095,25.6,199.05,199.02,1.21853966]
["bitfinex","SOLUSD",1761677187872,25.6,199.05,199.03,0.7]
["bitfinex","SOLUSD",1761677188081,25.6,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677188288,25.6,199.05,199.02,1.21853966]
["bitfinex","SOLUSD",1761677188289,30.62396337,199.05,199.02,1.21853966]
["bitfinex","SOLUSD",1761677189199,25.6,199.05,199.02,1.21853966]
["bitfinex","SOLUSD",1761677189583,30.62386834,199.05,199.02,1.21853966]
["bitfinex","SOLUSD",1761677189788,32.72578365,199.05,199.02,1.21853966]
["bitfinex","SOLUSD",1761677190294,4.15265885,199.2,199.06,22.88]
["bitfinex","SOLUSD",1761677190482,23.44,199.16,199.07,0.7]
["bitfinex","SOLUSD",1761677190676,23.44,199.16,199.08,2.10191531]
["bitfinex","SOLUSD",1761677190986,23.44,199.16,199.07,0.7]
["bitfinex","SOLUSD",1761677190987,0.66,199.15,199.07,0.7]
["bitfinex","SOLUSD",1761677191171,0.66,199.15,199.08,2.10191531]
["bitfinex","SOLUSD",1761677191371,9.78882769,199.14,199.08,2.10191531]
["bitfinex","SOLUSD",1761677191576,0.14216157,199.12,199.07,2.80191531]
["bitfinex","SOLUSD",1761677191792,5.02234945,199.11,199.07,2.80191531]
["bitfinex","SOLUSD",1761677191992,25.58,199.1,199.07,2.10191531]
["bitfinex","SOLUSD",1761677192280,25.58,199.1,199.08,0.7]
["bitfinex","SOLUSD",1761677196106,30.60264993,199.1,199.07,0.7]
["bitfinex","SOLUSD",1761677196289,30.60264993,199.1,199.07,2.80191531]
["bitfinex","SOLUSD",1761677196601,30.60264993,199.1,199.07,0.7]
["bitfinex","SOLUSD",1761677199095,2.10191531,199.08,199.04,4.6]
["bitfinex","SOLUSD",1761677199295,0.66,199.09,199.02,0.51853966]
["bitfinex","SOLUSD",1761677199296,0.14216157,199.04,199.02,0.51853966]
["bitfinex","SOLUSD",1761677199612,25.72216157,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761677200801,30.74652975,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761677204605,25.58,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761677205198,25.58,199.03,199.02,1.21853966]
["bitfinex","SOLUSD",1761677206000,25.58,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761677207191,25.58,199.03,199.02,1.21853966]
["bitfinex","SOLUSD",1761677208018,5.02415178,199.04,199.02,1.21853966]
["bitfinex","SOLUSD",1761677208324,25.58,199.03,199.02,1.21853966]
["bitfinex","SOLUSD",1761677213638,25.58,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761677220517,9.78882769,199.09,199.02,9.48466063]
["bitfinex","SOLUSD",1761677220839,9.78882769,199.07,199.02,0.51853966]
["bitfinex","SOLUSD",1761677221022,0.14216157,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677221223,25.58,199.04,199.02,0.51853966]
["bitfinex","SOLUSD",1761677222430,25.58,199.04,199.02,1.17853966]
["bitfinex","SOLUSD",1761677222938,90.93665008,199.1,199.03,3.94150033]
["bitfinex","SOLUSD",1761677223141,28.90750311,199.09,199.05,3.28150033]
["bitfinex","SOLUSD",1761677223433,25.58,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677224136,30.60292627,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677224646,25.58,199.09,199.04,8.30552718]
["bitfinex","SOLUSD",1761677224828,25.58,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677225140,30.60291383,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677225437,30.60291383,199.09,199.05,3.28150033]
["bitfinex","SOLUSD",1761677225626,30.60291383,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677226140,25.58,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677226843,30.60289397,199.09,199.05,3.28150033]
["bitfinex","SOLUSD",1761677227029,30.60289397,199.09,199.05,3.94150033]
["bitfinex","SOLUSD",1761677227231,25.58,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677228630,30.60290044,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677228946,25.58,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761677229629,85.91400003,199.1,199.06,5.68359995]
["bitfinex","SOLUSD",1761677229832,85.91400003,199.1,199.07,0.72]
["bitfinex","SOLUSD",1761677230038,85.91400003,199.1,199.09,3.28150033]
["bitfinex","SOLUSD",1761677230224,111.49400003,199.1,199.09,3.28150033]
["bitfinex","SOLUSD",1761677230424,112.16400003,199.1,199.05,3.28150033]
["bitfinex","SOLUSD",1761677230730,5.83513879,199.09,199.04,3.28150033]
["bitfinex","SOLUSD",1761677230911,25.58,199.08,199.05,0.72]
["bitfinex","SOLUSD",1761677234533,25.58,199.08,199.05,5.74383031]
["bitfinex","SOLUSD",1761677234731,85.91400003,199.1,199.06,3.28150033]
["bitfinex","SOLUSD",1761677235044,26.25,199.09,199.04,8.3056144]
["bitfinex","SOLUSD",1761677235244,0.14216157,199.08,199.04,3.28150033]
["bitfinex","SOLUSD",1761677235419,25.58,199.07,199.05,0.72]
["bitfinex","SOLUSD",1761677237042,0.14216157,199.06,199.02,8.82463836]
["bitfinex","SOLUSD",1761677237245,25.56,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677237547,25.56,199.05,199.02,1.23853966]
["bitfinex","SOLUSD",1761677237747,25.56,199.05,199.02,6.26310515]
["bitfinex","SOLUSD",1761677237948,0.14216157,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761677238120,25.56,199.07,199.04,3.28150033]
["bitfinex","SOLUSD",1761677238521,25.56,199.07,199.05,0.72]
["bitfinex","SOLUSD",1761677239522,0.81216157,199.06,199.02,0.51853966]
["bitfinex","SOLUSD",1761677239744,25.56,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677239952,25.56,199.05,199.02,4.52003999]
["bitfinex","SOLUSD",1761677240445,25.56,199.05,199.03,0.72]
["bitfinex","SOLUSD",1761677241954,25.56,199.05,199.03,9.02584196]
["bitfinex","SOLUSD",1761677242457,25.56,199.05,199.03,4.00150033]
["bitfinex","SOLUSD",1761677243526,0.14216157,199.07,199.04,0.68]
["bitfinex","SOLUSD",1761677243726,25.56,199.06,199.04,0.68]
["bitfinex","SOLUSD",1761677245658,25.56,199.06,199.02,8.82460116]
["bitfinex","SOLUSD",1761677245857,25.56,199.06,199.03,0.68]
["bitfinex","SOLUSD",1761677247259,25.56,199.06,199.05,3.28150033]
["bitfinex","SOLUSD",1761677247633,25.56,199.06,199.05,8.98536368]
["bitfinex","SOLUSD",1761677249034,25.56,199.06,199.05,5.70386335]
["bitfinex","SOLUSD",1761677249355,25.56,199.06,199.05,8.98536368]
["bitfinex","SOLUSD",1761677250263,85.91400003,199.1,199.05,21.54502205]
["bitfinex","SOLUSD",1761677250570,111.47400003,199.1,199.09,3.28150033]
["bitfinex","SOLUSD",1761677251064,111.47400003,199.1,199.09,3.96150033]
["bitfinex","SOLUSD",1761677251931,111.47400003,199.1,199.09,8.98435431]
["bitfinex","SOLUSD",1761677252434,85.91400003,199.1,199.09,8.98435431]
["bitfinex","SOLUSD",1761677253862,85.91400003,199.1,199.09,35.14585464]
["bitfinex","SOLUSD",1761677254074,85.91400003,199.1,199.09,12.26585464]
["bitfinex","SOLUSD",1761677255355,85.91400003,199.1,199.09,35.14585464]
["bitfinex","SOLUSD",1761677255559,85.91400003,199.1,199.09,12.26585464]
["bitfinex","SOLUSD",1761677256164,0.2,199.17,199.16,3.28150033]
["bitfinex","SOLUSD",1761677256470,25.76,199.17,199.16,3.28150033]
["bitfinex","SOLUSD",1761677256640,25.76,199.17,199.16,3.96150033]
["bitfinex","SOLUSD",1761677257369,0.2,199.17,199.16,3.96150033]
["bitfinex","SOLUSD",1761677257957,0.2,199.17,199.16,8.9825889]
["bitfinex","SOLUSD",1761677258359,0.2,199.17,199.16,13.5825889]
["bitfinex","SOLUSD",1761677262277,0.2,199.17,199.15,22.88]
["bitfinex","SOLUSD",1761677262451,0.2,199.17,199.13,0.68]
["bitfinex","SOLUSD",1761677262452,25.76,199.17,199.13,0.68]
["bitfinex","SOLUSD",1761677262656,25.76,199.17,199.13,3.96150033]
["bitfinex","SOLUSD",1761677262980,25.76,199.17,199.13,3.28150033]
["bitfinex","SOLUSD",1761677263195,26.45,199.17,199.13,3.28150033]
["bitfinex","SOLUSD",1761677263379,25.76,199.17,199.13,3.96150033]
["bitfinex","SOLUSD",1761677263854,25.76,199.17,199.13,3.28150033]
["bitfinex","SOLUSD",1761677264178,25.76,199.17,199.14,0.68]
["bitfinex","SOLUSD",1761677266854,25.76,199.17,199.14,3.96150033]
["bitfinex","SOLUSD",1761677268555,3.28150033,199.15,199.08,0.68]
["bitfinex","SOLUSD",1761677268862,34.55319054,199.14,199.08,5.02289352]
["bitfinex","SOLUSD",1761677269079,28.84150033,199.13,199.07,31.18478162]
["bitfinex","SOLUSD",1761677269368,29.53150033,199.13,199.07,31.18478162]
["bitfinex","SOLUSD",1761677269583,26.25,199.13,199.08,3.28150033]
["bitfinex","SOLUSD",1761677269883,25.56,199.13,199.12,3.28150033]
["bitfinex","SOLUSD",1761677270062,25.56,199.13,199.11,3.28150033]
["bitfinex","SOLUSD",1761677270264,25.56,199.13,199.11,3.96150033]
["bitfinex","SOLUSD",1761677271481,25.56,199.13,199.11,8.98379683]
["bitfinex","SOLUSD",1761677271689,25.56,199.13,199.12,3.28150033]
["bitfinex","SOLUSD",1761677272582,25.56,199.13,199.12,3.95150033]
["bitfinex","SOLUSD",1761677275779,26.25,199.13,199.12,3.28150033]
["bitfinex","SOLUSD",1761677275991,25.56,199.13,199.11,3.28150033]
["bitfinex","SOLUSD",1761677276155,25.56,199.13,199.11,3.95150033]
["bitfinex","SOLUSD",1761677276786,25.56,199.13,199.11,3.28150033]
["bitfinex","SOLUSD",1761677277085,25.56,199.13,199.12,3.28150033]
["bitfinex","SOLUSD",1761677277962,0.83216157,199.16,199.12,3.28150033]
["bitfinex","SOLUSD",1761677278286,25.56,199.15,199.12,3.95150033]
["bitfinex","SOLUSD",1761677279590,26.25,199.15,199.11,3.28150033]
["bitfinex","SOLUSD",1761677279784,26.25,199.15,199.11,7.11990093]
["bitfinex","SOLUSD",1761677280501,2.78759714,199.14,199.07,32.50330422]
["bitfinex","SOLUSD",1761677280671,2.09759714,199.13,199.07,34.60090136]
["bitfinex","SOLUSD",1761677280868,25.56,199.12,199.07,34.60090136]
["bitfinex","SOLUSD",1761677281090,26.25,199.12,199.07,34.60090136]
["bitfinex","SOLUSD",1761677281289,0.69,199.11,199.07,34.60090136]
["bitfinex","SOLUSD",1761677281596,25.56,199.12,199.08,2.09759714]
["bitfinex","SOLUSD",1761677281784,25.56,199.12,199.09,2.09759714]
["bitfinex","SOLUSD",1761677281980,25.56,199.12,199.11,2.09759714]
["bitfinex","SOLUSD",1761677282484,25.56,199.12,199.11,2.76759714]
["bitfinex","SOLUSD",1761677283285,25.56,199.12,199.11,7.78994659]
["bitfinex","SOLUSD",1761677283484,25.56,199.12,199.11,5.69234945]
["bitfinex","SOLUSD",1761677283674,25.56,199.12,199.11,7.78994659]
["bitfinex","SOLUSD",1761677284692,5.91085324,199.17,199.11,7.78994659]
["bitfinex","SOLUSD",1761677285007,25.56,199.16,199.12,2.09759714]
["bitfinex","SOLUSD",1761677285296,5.91085324,199.17,199.12,7.11958586]
["bitfinex","SOLUSD",1761677285469,26.25,199.16,199.12,7.11958586]
["bitfinex","SOLUSD",1761677285894,26.25,199.16,199.12,2.09759714]
["bitfinex","SOLUSD",1761677286086,0.69,199.16,199.12,2.09759714]
["bitfinex","SOLUSD",1761677286279,25.56,199.15,199.12,2.09759714]
["bitfinex","SOLUSD",1761677287081,25.56,199.15,199.12,2.76759714]
["bitfinex","SOLUSD",1761677287500,25.56,199.15,199.13,2.09759714]
["bitfinex","SOLUSD",1761677288991,0.34216157,199.17,199.13,7.11936116]
["bitfinex","SOLUSD",1761677289197,25.56,199.16,199.14,0.66]
["bitfinex","SOLUSD",1761677290700,25.56,199.16,199.13,2.09759714]
["bitfinex","SOLUSD",1761677290904,25.56,199.16,199.13,2.75759714]
["bitfinex","SOLUSD",1761677291197,30.58114126,199.16,199.13,2.75759714]
["bitfinex","SOLUSD",1761677291386,30.58114126,199.16,199.11,6.69759714]
["bitfinex","SOLUSD",1761677291387,0.68,199.15,199.11,6.69759714]
["bitfinex","SOLUSD",1761677292202,0.68,199.15,199.11,22.88]
["bitfinex","SOLUSD",1761677292500,0.68,199.15,199.11,27.90227903]
["bitfinex","SOLUSD",1761677292697,5.70139903,199.15,199.11,22.88]
["bitfinex","SOLUSD",1761677292897,27.65759714,199.16,199.11,27.90226224]
["bitfinex","SOLUSD",1761677293100,26.24,199.16,199.11,30.65985938]
["bitfinex","SOLUSD",1761677293481,30.58112333,199.16,199.11,23.54]
["bitfinex","SOLUSD",1761677293696,0.68,199.15,199.11,25.63759714]
["bitfinex","SOLUSD",1761677294002,2.09759714,199.14,199.09,2.09759714]
["bitfinex","SOLUSD",1761677294303,25.56,199.13,199.09,2.09759714]
["bitfinex","SOLUSD",1761677294502,26.24,199.13,199.09,2.09759714]
["bitfinex","SOLUSD",1761677294698,26.24,199.13,199.09,2.75759714]
["bitfinex","SOLUSD",1761677295288,26.24,199.13,199.09,7.78037691]
["bitfinex","SOLUSD",1761677295899,0.68,199.12,199.08,7.12068242]
["bitfinex","SOLUSD",1761677296206,0.68,199.12,199.08,5.02308528]
["bitfinex","SOLUSD",1761677296511,30.58186491,199.13,199.08,5.02308528]
["bitfinex","SOLUSD",1761677296808,25.56,199.13,199.09,0.66]
["bitfinex","SOLUSD",1761677297887,26.24,199.13,199.08,7.12068242]
["bitfinex","SOLUSD",1761677298207,26.24,199.13,199.09,0.66]
["bitfinex","SOLUSD",1761677298382,26.24,199.13,199.09,5.6828354]
["bitfinex","SOLUSD",1761677298781,26.24,199.13,199.09,5.0228354]
["bitfinex","SOLUSD",1761677299106,26.24,199.13,199.09,5.6828354]
["bitfinex","SOLUSD",1761677299406,26.24,199.13,199.09,7.78043254]
["bitfinex","SOLUSD",1761677299990,25.56,199.13,199.1,2.75759714]
["bitfinex","SOLUSD",1761677300806,25.56,199.13,199.1,7.78016388]
["bitfinex","SOLUSD",1761677301008,25.56,199.13,199.12,2.09759714]
["bitfinex","SOLUSD",1761677301208,25.56,199.13,199.12,2.75759714]
["bitfinex","SOLUSD",1761677301502,25.56,199.13,199.1,5.68256674]
["bitfinex","SOLUSD",1761677301710,9.98882769,199.17,199.1,5.68256674]
["bitfinex","SOLUSD",1761677301711,0.2,199.17,199.12,2.09759714]
["bitfinex","SOLUSD",1761677301910,0.2,199.17,199.16,2.09759714]
["bitfinex","SOLUSD",1761677302388,0.2,199.17,199.16,7.78868571]
["bitfinex","SOLUSD",1761677306389,0.2,199.17,199.16,33.17108857]
["bitfinex","SOLUSD",1761677306590,0.2,199.17,199.16,35.26868571]
["bitfinex","SOLUSD",1761677306793,0.2,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761677307097,0.2,199.22,199.21,7.11742546]
["bitfinex","SOLUSD",1761677307296,0.2,199.22,199.21,7.78742546]
["bitfinex","SOLUSD",1761677311382,0.2,199.22,199.21,7.11742546]
["bitfinex","SOLUSD",1761677311587,0.2,199.22,199.21,7.78742546]
["bitfinex","SOLUSD",1761677312610,0.2,199.22,199.19,5.02024668]
["bitfinex","SOLUSD",1761677312908,0.2,199.22,199.2,2.09759714]
["bitfinex","SOLUSD",1761677313325,0.2,199.22,199.19,4.6]
["bitfinex","SOLUSD",1761677313613,5.21958084,199.22,199.19,4.6]
["bitfinex","SOLUSD",1761677313981,5.21958084,199.22,199.19,6.69759714]
["bitfinex","SOLUSD",1761677314612,5.21958084,199.22,199.19,4.6]
["bitfinex","SOLUSD",1761677314911,5.21958084,199.22,199.19,6.69759714]
["bitfinex","SOLUSD",1761677314912,0.2,199.22,199.19,6.69759714]
["bitfinex","SOLUSD",1761677315217,0.2,199.22,199.2,2.09759714]
["bitfinex","SOLUSD",1761677315589,25.74,199.22,199.21,3.74134487]
["bitfinex","SOLUSD",1761677316007,30.75957634,199.22,199.21,3.74134487]
["bitfinex","SOLUSD",1761677316315,30.75957634,199.22,199.15,4.6]
["bitfinex","SOLUSD",1761677316502,0.71,199.21,199.17,2.09759714]
["bitfinex","SOLUSD",1761677316697,0.71,199.21,199.18,3.74138908]
["bitfinex","SOLUSD",1761677317012,0.71,199.21,199.19,3.74162833]
["bitfinex","SOLUSD",1761677317213,0.71,199.21,199.15,2.09759714]
["bitfinex","SOLUSD",1761677317417,2.80759714,199.21,199.16,3.74139937]
["bitfinex","SOLUSD",1761677317601,5.02008032,199.2,199.17,3.74139937]
["bitfinex","SOLUSD",1761677317804,5.73008032,199.2,199.18,3.74139937]
["bitfinex","SOLUSD",1761677317988,5.73008032,199.2,199.15,2.09759714]
["bitfinex","SOLUSD",1761677318194,5.73008032,199.2,199.16,3.74168841]
["bitfinex","SOLUSD",1761677318498,0.71,199.19,199.17,3.74168841]
["bitfinex","SOLUSD",1761677318806,0.71,199.19,199.16,2.09759714]
["bitfinex","SOLUSD",1761677318807,25.54,199.18,199.16,2.09759714]
["bitfinex","SOLUSD",1761677319000,25.54,199.18,199.17,3.74175717]
["bitfinex","SOLUSD",1761677320109,31.27058439,199.18,199.17,3.74175717]
["bitfinex","SOLUSD",1761677320700,31.27058439,199.18,199.14,24.97759714]
["bitfinex","SOLUSD",1761677320898,0.71,199.17,199.15,3.74218732]
["bitfinex","SOLUSD",1761677321097,0.71,199.17,199.13,2.09759714]
["bitfinex","SOLUSD",1761677321098,25.54,199.18,199.16,3.74218732]
["bitfinex","SOLUSD",1761677321319,25.54,199.18,199.17,3.74218732]
["bitfinex","SOLUSD",1761677321518,30.56058439,199.18,199.17,3.74218732]
["bitfinex","SOLUSD",1761677321717,31.27058439,199.18,199.17,3.74218732]
["bitfinex","SOLUSD",1761677322221,31.41274596,199.18,199.13,2.09759714]
["bitfinex","SOLUSD",1761677322421,0.71,199.17,199.14,3.74226252]
["bitfinex","SOLUSD",1761677322721,0.71,199.17,199.15,3.74226252]
["bitfinex","SOLUSD",1761677322931,30.70274596,199.18,199.16,3.74226252]
["bitfinex","SOLUSD",1761677323107,30.70274596,199.18,199.15,2.76759714]
["bitfinex","SOLUSD",1761677323295,30.70274596,199.18,199.16,3.74227288]
["bitfinex","SOLUSD",1761677323631,31.41274596,199.18,199.14,2.09759714]
["bitfinex","SOLUSD",1761677324222,31.41274596,199.18,199.14,2.76759714]
["bitfinex","SOLUSD",1761677325804,31.41274596,199.18,199.14,2.09759714]
["bitfinex","SOLUSD",1761677325997,31.41274596,199.18,199.09,2.09759714]
["bitfinex","SOLUSD",1761677325998,2.09759714,199.15,199.09,2.09759714]
["bitfinex","SOLUSD",1761677326323,26.25,199.14,199.09,2.09759714]
["bitfinex","SOLUSD",1761677326504,26.25,199.14,199.08,2.09759714]
["bitfinex","SOLUSD",1761677326716,0.14216157,199.11,199.05,2.09759714]
["bitfinex","SOLUSD",1761677327007,25.54,199.1,199.05,2.76759714]
["bitfinex","SOLUSD",1761677327398,25.54,199.1,199.06,2.76759714]
["bitfinex","SOLUSD",1761677327818,26.25,199.1,199.06,2.09759714]
["bitfinex","SOLUSD",1761677327997,26.25,199.1,199.06,2.76759714]
["bitfinex","SOLUSD",1761677328198,25.54,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761677328608,26.25,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761677328926,25.54,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761677329618,25.54,199.1,199.06,7.79114381]
["bitfinex","SOLUSD",1761677331719,31.27263979,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761677331918,31.27263979,199.1,199.05,24.97759714]
["bitfinex","SOLUSD",1761677332110,31.27263979,199.1,199.05,30.00134736]
["bitfinex","SOLUSD",1761677332315,30.56263979,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761677333629,31.27263979,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761677333830,0.71,199.09,199.05,24.97759714]
["bitfinex","SOLUSD",1761677334021,0.71,199.09,199.04,7.79167188]
["bitfinex","SOLUSD",1761677334206,0.71,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761677334409,32.66023693,199.1,199.05,0.67]
["bitfinex","SOLUSD",1761677334626,0.71,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761677334810,2.09759714,199.06,199.02,0.51853966]
["bitfinex","SOLUSD",1761677335014,27.63759714,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677335328,32.66152997,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677335513,31.27393283,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677335825,33.37152997,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677336823,31.27393283,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677337017,26.25,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677338235,25.54,199.05,199.02,5.54310133]
["bitfinex","SOLUSD",1761677338421,7.83050933,199.09,199.04,2.09759714]
["bitfinex","SOLUSD",1761677338741,25.54,199.08,199.04,2.76759714]
["bitfinex","SOLUSD",1761677339316,30.56312552,199.08,199.04,2.76759714]
["bitfinex","SOLUSD",1761677341642,31.27312552,199.08,199.04,2.76759714]
["bitfinex","SOLUSD",1761677341838,25.54,199.08,199.05,3.94986663]
["bitfinex","SOLUSD",1761677344343,25.54,199.08,199.05,8.97362941]
["bitfinex","SOLUSD",1761677344840,25.54,199.08,199.05,3.94986663]
["bitfinex","SOLUSD",1761677345142,25.54,199.08,199.05,3.27986663]
["bitfinex","SOLUSD",1761677345521,25.54,199.08,199.04,12.90393357]
["bitfinex","SOLUSD",1761677345715,0.71,199.07,199.04,4.6]
["bitfinex","SOLUSD",1761677346027,34.55307986,199.08,199.04,4.6]
["bitfinex","SOLUSD",1761677346419,34.55307986,199.08,199.04,5.27]
["bitfinex","SOLUSD",1761677347437,13.21085589,199.07,199.04,4.6]
["bitfinex","SOLUSD",1761677347647,3.27986663,199.06,199.02,0.51853966]
["bitfinex","SOLUSD",1761677347834,25.56,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761677348143,15.07878666,199.09,199.02,0.51853966]
["bitfinex","SOLUSD",1761677348144,5.68140541,199.15,199.05,22.88]
["bitfinex","SOLUSD",1761677348328,3.27986663,199.13,199.05,22.88]
["bitfinex","SOLUSD",1761677348644,0.14216157,199.12,199.07,3.27986663]
["bitfinex","SOLUSD",1761677348940,25.56,199.11,199.09,3.27986663]
["bitfinex","SOLUSD",1761677349119,0.14216157,199.13,199.1,3.27986663]
["bitfinex","SOLUSD",1761677349323,25.56,199.12,199.1,0.7]
["bitfinex","SOLUSD",1761677349518,0.2,199.22,199.12,5.02209722]
["bitfinex","SOLUSD",1761677349519,9.78882769,199.19,199.12,5.02209722]
["bitfinex","SOLUSD",1761677349746,9.78882769,199.19,199.13,3.27986663]
["bitfinex","SOLUSD",1761677349747,23.52,199.18,199.13,3.27986663]
["bitfinex","SOLUSD",1761677349922,9.78882769,199.15,199.09,8.30270576]
["bitfinex","SOLUSD",1761677350241,25.56,199.14,199.09,9.00270576]
["bitfinex","SOLUSD",1761677350412,25.56,199.14,199.1,3.97986663]
["bitfinex","SOLUSD",1761677351350,26.22,199.14,199.09,8.30270576]
["bitfinex","SOLUSD",1761677351554,26.22,199.14,199.09,9.00270576]
["bitfinex","SOLUSD",1761677351721,30.58168327,199.14,199.09,9.00270576]
["bitfinex","SOLUSD",1761677351921,31.24168327,199.14,199.09,9.00270576]
["bitfinex","SOLUSD",1761677352120,34.5215499,199.14,199.09,9.00270576]
["bitfinex","SOLUSD",1761677352646,25.56,199.14,199.1,0.7]
["bitfinex","SOLUSD",1761677352843,25.56,199.14,199.1,3.97986663]
["bitfinex","SOLUSD",1761677353348,25.56,199.14,199.11,0.7]
["bitfinex","SOLUSD",1761677354560,25.56,199.14,199.1,8.3022853]
["bitfinex","SOLUSD",1761677354729,25.56,199.14,199.1,9.0022853]
["bitfinex","SOLUSD",1761677355545,25.56,199.14,199.1,8.3022853]
["bitfinex","SOLUSD",1761677355751,25.56,199.14,199.11,0.7]
["bitfinex","SOLUSD",1761677355935,25.56,199.14,199.11,5.72234541]
["bitfinex","SOLUSD",1761677356649,25.56,199.14,199.11,0.7]
["bitfinex","SOLUSD",1761677357038,25.56,199.14,199.1,8.30242078]
["bitfinex","SOLUSD",1761677357244,25.56,199.14,199.1,5.72255415]
["bitfinex","SOLUSD",1761677357955,0.14216157,199.13,199.04,19.67196865]
["bitfinex","SOLUSD",1761677358134,3.27986663,199.11,199.05,3.27986663]
["bitfinex","SOLUSD",1761677358342,25.54,199.1,199.05,3.97986663]
["bitfinex","SOLUSD",1761677358555,25.54,199.09,199.05,3.97986663]
["bitfinex","SOLUSD",1761677359051,25.54,199.09,199.06,5.72358516]
["bitfinex","SOLUSD",1761677359236,25.54,199.09,199.06,5.72358014]
["bitfinex","SOLUSD",1761677359845,25.54,199.09,199.06,8.30344677]
["bitfinex","SOLUSD",1761677360154,25.54,199.09,199.07,3.97986663]
["bitfinex","SOLUSD",1761677360347,25.54,199.09,199.07,0.7]
["bitfinex","SOLUSD",1761677363166,25.54,199.11,199.07,5.72318123]
["bitfinex","SOLUSD",1761677363347,25.54,199.11,199.09,3.27986663]
["bitfinex","SOLUSD",1761677363750,25.54,199.11,199.1,0.72]
["bitfinex","SOLUSD",1761677364861,25.54,199.11,199.1,5.7426017]
["bitfinex","SOLUSD",1761677365243,25.54,199.11,199.1,9.02246833]
["bitfinex","SOLUSD",1761677365441,25.54,199.11,199.09,3.27986663]
["bitfinex","SOLUSD",1761677365760,25.54,199.11,199.09,3.99986663]
["bitfinex","SOLUSD",1761677365958,25.54,199.11,199.09,9.022711]
["bitfinex","SOLUSD",1761677366457,25.54,199.11,199.09,0.72]
["bitfinex","SOLUSD",1761677366658,25.54,199.11,199.08,4.6]
["bitfinex","SOLUSD",1761677366659,0.7,199.1,199.08,4.6]
["bitfinex","SOLUSD",1761677366849,3.97986663,199.1,199.08,4.6]
["bitfinex","SOLUSD",1761677367262,25.54,199.11,199.08,4.6]
["bitfinex","SOLUSD",1761677367464,26.24,199.11,199.08,4.6]
["bitfinex","SOLUSD",1761677367653,31.26241867,199.11,199.08,4.6]
["bitfinex","SOLUSD",1761677368765,31.26241867,199.11,199.06,9.02339793]
["bitfinex","SOLUSD",1761677369967,31.26241867,199.11,199.06,8.30339793]
["bitfinex","SOLUSD",1761677369968,25.54,199.11,199.06,8.30339793]
["bitfinex","SOLUSD",1761677370170,25.54,199.11,199.07,3.99986663]
["bitfinex","SOLUSD",1761677370553,25.54,199.11,199.08,0.72]
["bitfinex","SOLUSD",1761677373369,25.54,199.11,199.08,9.02288476]
["bitfinex","SOLUSD",1761677373668,25.54,199.11,199.08,3.27986663]
["bitfinex","SOLUSD",1761677373870,25.54,199.11,199.09,0.72]
["bitfinex","SOLUSD",1761677374377,25.54,199.11,199.1,3.27986663]
["bitfinex","SOLUSD",1761677374545,9.78882769,199.18,199.1,3.27986663]
["bitfinex","SOLUSD",1761677374876,3.35302979,199.21,199.17,3.27986663]
["bitfinex","SOLUSD",1761677375055,0.2,199.22,199.18,3.99986663]
["bitfinex","SOLUSD",1761677375256,25.54,199.21,199.18,9.02043836]
["bitfinex","SOLUSD",1761677375870,25.54,199.21,199.18,3.99986663]
["bitfinex","SOLUSD",1761677377450,3.27986663,199.19,199.12,5.74209722]
["bitfinex","SOLUSD",1761677377649,25.68216157,199.18,199.13,3.27986663]
["bitfinex","SOLUSD",1761677377857,26.38216157,199.18,199.13,3.27986663]
["bitfinex","SOLUSD",1761677378469,26.38216157,199.18,199.13,3.99986663]
["bitfinex","SOLUSD",1761677378663,31.40278583,199.18,199.13,8.30162125]
["bitfinex","SOLUSD",1761677378862,31.40278583,199.18,199.13,9.02162125]
["bitfinex","SOLUSD",1761677379165,31.40278583,199.18,199.13,3.99986663]
["bitfinex","SOLUSD",1761677380176,31.40278583,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761677380482,31.40278583,199.18,199.13,3.99986663]
["bitfinex","SOLUSD",1761677380876,31.40278583,199.18,199.13,3.27986663]
["bitfinex","SOLUSD",1761677381078,31.40278583,199.18,199.13,3.99986663]
["bitfinex","SOLUSD",1761677381258,25.54,199.18,199.14,3.99986663]
["bitfinex","SOLUSD",1761677381562,25.54,199.18,199.15,3.27986663]
["bitfinex","SOLUSD",1761677381766,25.54,199.18,199.15,3.99986663]
["bitfinex","SOLUSD",1761677382570,25.54,199.18,199.16,0.72]
["bitfinex","SOLUSD",1761677382880,25.54,199.18,199.15,7.87986663]
["bitfinex","SOLUSD",1761677383079,25.54,199.18,199.15,13.62115443]
["bitfinex","SOLUSD",1761677384219,25.54,199.18,199.16,3.99986663]
["bitfinex","SOLUSD",1761677384373,25.54,199.18,199.17,3.27986663]
["bitfinex","SOLUSD",1761677385095,0.7,199.21,199.17,3.27986663]
["bitfinex","SOLUSD",1761677385288,25.54,199.21,199.2,3.27986663]
["bitfinex","SOLUSD",1761677385785,25.54,199.21,199.2,3.99986663]
["bitfinex","SOLUSD",1761677386276,0.2,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1761677386469,0.2,199.22,199.21,8.29969495]
["bitfinex","SOLUSD",1761677388099,0.2,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1761677388287,0.2,199.22,199.21,8.29969495]
["bitfinex","SOLUSD",1761677389068,0.2,199.22,199.21,9.01969495]
["bitfinex","SOLUSD",1761677389791,0.2,199.22,199.21,8.29969495]
["bitfinex","SOLUSD",1761677390485,0.2,199.22,199.21,9.01969495]
["bitfinex","SOLUSD",1761677393815,0.2,199.22,199.21,13.61969495]
["bitfinex","SOLUSD",1761677396987,0.2,199.22,199.21,33.21982832]
["bitfinex","SOLUSD",1761677397184,0.2,199.22,199.21,36.49969495]
["bitfinex","SOLUSD",1761677397388,1e-08,199.27,199.25,1.99999999]
["bitfinex","SOLUSD",1761677397598,0.2,199.29,199.28,22.88]
["bitfinex","SOLUSD",1761677397793,0.2,199.29,199.28,52.38986663]
["bitfinex","SOLUSD",1761677397996,0.2,199.29,199.28,54.397143]
["bitfinex","SOLUSD",1761677398195,0.2,199.29,199.28,57.67700963]
["bitfinex","SOLUSD",1761677398588,0.2,199.29,199.28,61.40070436]
["bitfinex","SOLUSD",1761677399388,0.2,199.29,199.28,66.41535133]
["bitfinex","SOLUSD",1761677399716,0.2,199.29,199.28,62.69507466]
["bitfinex","SOLUSD",1761677401296,0.2,199.3,199.28,62.69507466]
["bitfinex","SOLUSD",1761677401498,0.2,199.3,199.29,0.69]
["bitfinex","SOLUSD",1761677402613,0.2,199.36,199.29,0.69]
["bitfinex","SOLUSD",1761677402819,0.86,199.33,199.31,3.27986663]
["bitfinex","SOLUSD",1761677403189,0.86,199.33,199.31,26.15986663]
["bitfinex","SOLUSD",1761677403510,0.66,199.32,199.31,26.15986663]
["bitfinex","SOLUSD",1761677403813,0.66,199.32,199.31,2.09328827]
["bitfinex","SOLUSD",1761677403990,0.2,199.33,199.31,2.09328827]
["bitfinex","SOLUSD",1761677404189,0.86,199.33,199.31,7.11058565]
["bitfinex","SOLUSD",1761677404407,0.86,199.33,199.32,2.09328827]
["bitfinex","SOLUSD",1761677404733,0.2,199.33,199.32,2.78328827]
["bitfinex","SOLUSD",1761677405016,0.2,199.33,199.32,25.66328827]
["bitfinex","SOLUSD",1761677405715,0.2,199.33,199.32,30.68034626]
["bitfinex","SOLUSD",1761677407297,0.2,199.33,199.32,33.18705799]
["bitfinex","SOLUSD",1761677407514,0.2,199.33,199.32,35.28034626]
["bitfinex","SOLUSD",1761677409513,0.2,199.36,199.32,47.82299125]
["bitfinex","SOLUSD",1761677409706,0.2,199.36,199.35,24.97328827]
["bitfinex","SOLUSD",1761677410312,0.2,199.36,199.35,25.63328827]
["bitfinex","SOLUSD",1761677411602,0.2,199.36,199.35,30.64959125]
["bitfinex","SOLUSD",1761677412118,0.2,199.36,199.35,22.88]
["bitfinex","SOLUSD",1761677412323,0.2,199.36,199.35,24.97328827]
["bitfinex","SOLUSD",1761677412612,0.92,199.36,199.35,24.97328827]
["bitfinex","SOLUSD",1761677412824,0.2,199.36,199.35,29.98959125]
["bitfinex","SOLUSD",1761677414995,0.2,199.36,199.35,22.88]
["bitfinex","SOLUSD",1761677415320,0.2,199.36,199.35,29.98959125]
["bitfinex","SOLUSD",1761677417321,0.2,199.36,199.35,22.88]
["bitfinex","SOLUSD",1761677417322,0.92,199.36,199.35,22.88]
["bitfinex","SOLUSD",1761677417496,0.92,199.36,199.35,24.97328827]
["bitfinex","SOLUSD",1761677419308,0.92,199.36,199.35,25.63328827]
["bitfinex","SOLUSD",1761677419309,0.2,199.36,199.35,25.63328827]
["bitfinex","SOLUSD",1761677419516,0.2,199.36,199.35,30.64959125]
["bitfinex","SOLUSD",1761677420827,0.2,199.37,199.35,56.18959125]
["bitfinex","SOLUSD",1761677421127,0.2,199.4,199.39,22.88]
["bitfinex","SOLUSD",1761677421311,0.2,199.4,199.39,57.20657654]
["bitfinex","SOLUSD",1761677421621,0.2,199.43,199.39,57.86657654]
["bitfinex","SOLUSD",1761677421818,0.2,199.43,199.4,4.85657654]
["bitfinex","SOLUSD",1761677422127,0.2,199.43,199.4,30.41657654]
["bitfinex","SOLUSD",1761677422327,1e-08,199.41,199.4,36.69644135]
["bitfinex","SOLUSD",1761677422624,1e-08,199.41,199.4,41.71148648]
["bitfinex","SOLUSD",1761677423198,1e-08,199.41,199.37,5.68579976]
["bitfinex","SOLUSD",1761677423429,1e-08,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761677423604,1e-08,199.41,199.4,2.09328827]
["bitfinex","SOLUSD",1761677424018,1e-08,199.41,199.4,24.97328827]
["bitfinex","SOLUSD",1761677424607,1e-08,199.41,199.4,29.9883334]
["bitfinex","SOLUSD",1761677424811,1e-08,199.41,199.4,30.6583334]
["bitfinex","SOLUSD",1761677426514,0.2,199.43,199.4,38.86299099]
["bitfinex","SOLUSD",1761677426732,0.2,199.43,199.42,2.09328827]
["bitfinex","SOLUSD",1761677426910,0.2,199.43,199.42,27.65328827]
["bitfinex","SOLUSD",1761677427112,0.2,199.43,199.42,28.32328827]
["bitfinex","SOLUSD",1761677427806,0.2,199.43,199.42,36.6774628]
["bitfinex","SOLUSD",1761677428720,0.2,199.43,199.42,41.69200497]
["bitfinex","SOLUSD",1761677428926,0.2,199.43,199.42,36.48827357]
["bitfinex","SOLUSD",1761677429505,0.2,199.45,199.44,22.88]
["bitfinex","SOLUSD",1761677429831,0.2,199.45,199.44,59.5774628]
["bitfinex","SOLUSD",1761677430840,0.2,199.45,199.44,48.44]
["bitfinex","SOLUSD",1761677431040,0.2,199.45,199.44,59.34777071]
["bitfinex","SOLUSD",1761677431210,0.2,199.45,199.44,64.57150211]
["bitfinex","SOLUSD",1761677434115,0.14216157,199.55,199.44,64.57150211]
["bitfinex","SOLUSD",1761677434116,0.2,199.56,199.48,22.88]
["bitfinex","SOLUSD",1761677434324,0.2,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677434746,0.91,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677435953,0.2,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677436132,0.91,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677436335,0.2,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677437330,0.91,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677437533,0.2,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677441046,0.91,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677441251,0.2,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677441639,0.2,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1761677441959,0.2,199.56,199.55,5.2237314]
["bitfinex","SOLUSD",1761677443357,0.2,199.56,199.55,15.7174628]
["bitfinex","SOLUSD",1761677443554,0.2,199.56,199.55,10.4937314]
["bitfinex","SOLUSD",1761677443862,0.2,199.56,199.55,15.50500676]
["bitfinex","SOLUSD",1761677444163,0.2,199.56,199.55,10.90500676]
["bitfinex","SOLUSD",1761677444346,0.2,199.56,199.55,16.12873816]
["bitfinex","SOLUSD",1761677444753,0.2,199.56,199.55,5.68127536]
["bitfinex","SOLUSD",1761677444952,0.2,199.56,199.55,10.90500676]
["bitfinex","SOLUSD",1761677445345,0.2,199.6,199.59,22.88]
["bitfinex","SOLUSD",1761677445546,0.2,199.6,199.59,28.1037314]
["bitfinex","SOLUSD",1761677445745,0.2,199.6,199.59,33.78400245]
["bitfinex","SOLUSD",1761677446849,0.2,199.6,199.59,59.32400245]
["bitfinex","SOLUSD",1761677447061,0.2,199.6,199.59,33.78400245]
["bitfinex","SOLUSD",1761677447258,0.91,199.6,199.59,28.1037314]
["bitfinex","SOLUSD",1761677447437,0.2,199.6,199.59,28.1037314]
["bitfinex","SOLUSD",1761677447859,0.91,199.6,199.56,5.0107952]
["bitfinex","SOLUSD",1761677448067,0.91,199.6,199.59,28.1037314]
["bitfinex","SOLUSD",1761677449342,0.91,199.6,199.58,28.1037314]
["bitfinex","SOLUSD",1761677449546,0.71,199.59,199.58,28.1037314]
["bitfinex","SOLUSD",1761677449756,0.71,199.59,199.57,2.08776602]
["bitfinex","SOLUSD",1761677450363,0.71,199.59,199.58,2.08776602]
["bitfinex","SOLUSD",1761677450672,0.71,199.59,199.55,2.08776602]
["bitfinex","SOLUSD",1761677450864,0.71,199.59,199.56,2.08776602]
["bitfinex","SOLUSD",1761677451059,0.71,199.59,199.52,26.23]
["bitfinex","SOLUSD",1761677451060,0.71,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761677451248,0.71,199.59,199.56,2.08776602]
["bitfinex","SOLUSD",1761677451568,5.72027559,199.59,199.56,2.08776602]
["bitfinex","SOLUSD",1761677451936,0.66,199.58,199.56,2.08776602]
["bitfinex","SOLUSD",1761677452750,0.66,199.58,199.55,2.08776602]
["bitfinex","SOLUSD",1761677453171,0.66,199.58,199.56,2.08776602]
["bitfinex","SOLUSD",1761677453376,0.2,199.6,199.54,5.01146483]
["bitfinex","SOLUSD",1761677453578,0.66,199.58,199.57,2.08776602]
["bitfinex","SOLUSD",1761677454784,0.66,199.58,199.56,2.08776602]
["bitfinex","SOLUSD",1761677455068,5.67057463,199.58,199.54,2.08776602]
["bitfinex","SOLUSD",1761677455272,5.67057463,199.58,199.53,24.96776602]
["bitfinex","SOLUSD",1761677455448,0.66,199.57,199.53,24.96776602]
["bitfinex","SOLUSD",1761677456175,5.67094129,199.57,199.53,24.96776602]
["bitfinex","SOLUSD",1761677456683,0.66,199.56,199.53,24.96776602]
["bitfinex","SOLUSD",1761677457678,0.66,199.56,199.54,2.08776602]
["bitfinex","SOLUSD",1761677458590,0.66,199.58,199.54,2.08776602]
["bitfinex","SOLUSD",1761677458756,0.66,199.57,199.54,2.08776602]
["bitfinex","SOLUSD",1761677460259,20.28552995,199.57,199.52,22.88]
["bitfinex","SOLUSD",1761677460463,7.75859705,199.57,199.52,22.88]
["bitfinex","SOLUSD",1761677460669,0.66,199.56,199.52,22.88]
["bitfinex","SOLUSD",1761677460893,0.66,199.58,199.55,2.08776602]
["bitfinex","SOLUSD",1761677461269,0.86,199.6,199.55,2.08776602]
["bitfinex","SOLUSD",1761677461466,5.87004518,199.6,199.55,2.08776602]
["bitfinex","SOLUSD",1761677461666,0.66,199.59,199.55,2.08776602]
["bitfinex","SOLUSD",1761677462085,5.67030812,199.59,199.55,2.08776602]
["bitfinex","SOLUSD",1761677462468,5.67039773,199.59,199.55,2.08776602]
["bitfinex","SOLUSD",1761677462667,0.66,199.58,199.55,2.08776602]
["bitfinex","SOLUSD",1761677463780,0.66,199.58,199.55,3.26285361]
["bitfinex","SOLUSD",1761677463984,0.66,199.58,199.53,3.26285361]
["bitfinex","SOLUSD",1761677464189,5.67074648,199.58,199.52,27.89200803]
["bitfinex","SOLUSD",1761677464392,5.67074648,199.58,199.53,3.26285361]
["bitfinex","SOLUSD",1761677464577,0.66,199.57,199.53,3.26285361]
["bitfinex","SOLUSD",1761677464768,0.66,199.57,199.51,30.74285361]
["bitfinex","SOLUSD",1761677465095,0.66,199.57,199.45,12.53386594]
["bitfinex","SOLUSD",1761677465096,3.26285361,199.54,199.48,3.26285361]
["bitfinex","SOLUSD",1761677465315,0.66,199.53,199.49,3.26285361]
["bitfinex","SOLUSD",1761677465603,0.66,199.53,199.49,22.88]
["bitfinex","SOLUSD",1761677465893,0.66,199.53,199.48,26.14285361]
["bitfinex","SOLUSD",1761677466067,0.66,199.53,199.49,3.26285361]
["bitfinex","SOLUSD",1761677466277,0.14216157,199.54,199.5,3.26285361]
["bitfinex","SOLUSD",1761677466588,0.80216157,199.54,199.5,3.26285361]
["bitfinex","SOLUSD",1761677466892,0.80216157,199.54,199.49,3.98285361]
["bitfinex","SOLUSD",1761677467782,0.80216157,199.54,199.49,3.26285361]
["bitfinex","SOLUSD",1761677468190,5.01177767,199.53,199.49,3.26285361]
["bitfinex","SOLUSD",1761677468376,5.01177767,199.53,199.48,26.14285361]
["bitfinex","SOLUSD",1761677468777,3.92285361,199.52,199.46,3.26285361]
["bitfinex","SOLUSD",1761677468985,0.66,199.52,199.46,3.26285361]
["bitfinex","SOLUSD",1761677469868,0.66,199.52,199.46,3.92285361]
["bitfinex","SOLUSD",1761677470069,5.67218787,199.52,199.46,8.93630792]
["bitfinex","SOLUSD",1761677470269,5.67218787,199.52,199.46,3.92285361]
["bitfinex","SOLUSD",1761677470470,3.26285361,199.5,199.46,4.6]
["bitfinex","SOLUSD",1761677470871,0.66,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677471108,3.92285361,199.49,199.45,4.6]
["bitfinex","SOLUSD",1761677471313,3.92285361,199.49,199.45,27.48]
["bitfinex","SOLUSD",1761677471605,0.66,199.49,199.45,27.48]
["bitfinex","SOLUSD",1761677471977,0.66,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677472184,5.67315106,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677472403,5.01315106,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677472609,5.67315106,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677472908,0.66,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677473791,8.93594768,199.48,199.42,7.86285361]
["bitfinex","SOLUSD",1761677474400,0.66,199.47,199.42,7.86285361]
["bitfinex","SOLUSD",1761677474784,0.66,199.47,199.42,4.6]
["bitfinex","SOLUSD",1761677475205,0.66,199.47,199.42,5.26]
["bitfinex","SOLUSD",1761677475402,0.66,199.47,199.42,8.52285361]
["bitfinex","SOLUSD",1761677475584,0.66,199.47,199.43,3.26285361]
["bitfinex","SOLUSD",1761677475982,0.14216157,199.48,199.43,3.26285361]
["bitfinex","SOLUSD",1761677476184,0.14216157,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761677476401,0.80216157,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761677476711,5.81528338,199.48,199.43,8.27703763]
["bitfinex","SOLUSD",1761677477116,5.81528338,199.48,199.43,13.53703763]
["bitfinex","SOLUSD",1761677477316,0.66,199.47,199.43,9.61418402]
["bitfinex","SOLUSD",1761677477604,0.66,199.47,199.43,12.87703763]
["bitfinex","SOLUSD",1761677477813,0.66,199.47,199.43,4.6]
["bitfinex","SOLUSD",1761677478106,0.14216157,199.46,199.43,4.6]
["bitfinex","SOLUSD",1761677478297,0.14216157,199.46,199.41,7.86285361]
["bitfinex","SOLUSD",1761677478611,0.80216157,199.46,199.41,8.52285361]
["bitfinex","SOLUSD",1761677479106,0.80216157,199.46,199.41,4.6]
["bitfinex","SOLUSD",1761677479406,25.52,199.45,199.41,4.6]
["bitfinex","SOLUSD",1761677479783,0.66,199.44,199.41,4.6]
["bitfinex","SOLUSD",1761677480006,0.66,199.44,199.4,27.48]
["bitfinex","SOLUSD",1761677480007,5.67408191,199.44,199.4,27.48]
["bitfinex","SOLUSD",1761677481425,13.0516813,199.42,199.34,0.1]
["bitfinex","SOLUSD",1761677481585,0.14216157,199.4,199.34,0.8]
["bitfinex","SOLUSD",1761677481818,25.56,199.39,199.34,4.06285361]
["bitfinex","SOLUSD",1761677482020,30.57549768,199.39,199.34,0.8]
["bitfinex","SOLUSD",1761677482202,31.23549768,199.39,199.34,4.06285361]
["bitfinex","SOLUSD",1761677482399,30.57549768,199.39,199.34,4.06285361]
["bitfinex","SOLUSD",1761677482623,0.66,199.38,199.34,0.1]
["bitfinex","SOLUSD",1761677482988,0.66,199.38,199.34,0.8]
["bitfinex","SOLUSD",1761677483188,30.57549768,199.39,199.34,0.8]
["bitfinex","SOLUSD",1761677483405,31.23549768,199.39,199.34,0.8]
["bitfinex","SOLUSD",1761677483596,25.56,199.39,199.35,3.26285361]
["bitfinex","SOLUSD",1761677483902,25.56,199.39,199.38,3.26285361]
["bitfinex","SOLUSD",1761677484204,25.56,199.39,199.38,8.2784018]
["bitfinex","SOLUSD",1761677484390,25.56,199.39,199.38,3.96285361]
["bitfinex","SOLUSD",1761677484898,25.56,199.39,199.37,3.26285361]
["bitfinex","SOLUSD",1761677485101,25.56,199.39,199.38,3.96285361]
["bitfinex","SOLUSD",1761677485506,0.80216157,199.45,199.38,26.84285361]
["bitfinex","SOLUSD",1761677485812,25.56,199.44,199.39,3.96285361]
["bitfinex","SOLUSD",1761677486196,0.66,199.43,199.39,3.96285361]
["bitfinex","SOLUSD",1761677486519,0.66,199.43,199.39,3.26285361]
["bitfinex","SOLUSD",1761677486890,0.66,199.43,199.39,3.96285361]
["bitfinex","SOLUSD",1761677487509,5.67438035,199.43,199.38,22.88]
["bitfinex","SOLUSD",1761677487714,5.67438035,199.43,199.38,31.85834706]
["bitfinex","SOLUSD",1761677488092,5.67438035,199.43,199.38,27.89549345]
["bitfinex","SOLUSD",1761677488419,26.22,199.44,199.39,0.7]
["bitfinex","SOLUSD",1761677488711,31.23406396,199.44,199.39,0.7]
["bitfinex","SOLUSD",1761677489017,0.66,199.43,199.39,5.3]
["bitfinex","SOLUSD",1761677489916,0.66,199.43,199.39,4.6]
["bitfinex","SOLUSD",1761677490489,5.67433625,199.43,199.39,5.3]
["bitfinex","SOLUSD",1761677491015,0.66,199.43,199.39,10.31527018]
["bitfinex","SOLUSD",1761677491326,25.56,199.42,199.39,13.57812379]
["bitfinex","SOLUSD",1761677491529,25.56,199.42,199.39,8.56285361]
["bitfinex","SOLUSD",1761677493335,0.80216157,199.47,199.41,3.26285361]
["bitfinex","SOLUSD",1761677493510,25.56,199.46,199.42,3.26285361]
["bitfinex","SOLUSD",1761677493705,25.56,199.46,199.42,7.86285361]
["bitfinex","SOLUSD",1761677494011,25.56,199.46,199.42,8.56285361]
["bitfinex","SOLUSD",1761677494214,25.56,199.46,199.42,13.57733159]
["bitfinex","SOLUSD",1761677494513,26.22,199.46,199.42,13.57733159]
["bitfinex","SOLUSD",1761677494720,0.66,199.45,199.42,4.6]
["bitfinex","SOLUSD",1761677494925,30.57355589,199.46,199.42,5.3]
["bitfinex","SOLUSD",1761677495125,31.23355589,199.46,199.42,5.3]
["bitfinex","SOLUSD",1761677495433,31.23355589,199.46,199.42,8.56285361]
["bitfinex","SOLUSD",1761677495729,30.57355589,199.46,199.42,8.56285361]
["bitfinex","SOLUSD",1761677496230,31.23355589,199.46,199.42,8.56285361]
["bitfinex","SOLUSD",1761677496412,25.56,199.46,199.43,3.26285361]
["bitfinex","SOLUSD",1761677496930,25.56,199.46,199.43,3.96285361]
["bitfinex","SOLUSD",1761677497227,30.5736019,199.46,199.43,3.96285361]
["bitfinex","SOLUSD",1761677497528,31.2336019,199.46,199.42,7.86285361]
["bitfinex","SOLUSD",1761677497829,31.2336019,199.46,199.42,8.56285361]
["bitfinex","SOLUSD",1761677498901,30.5736019,199.46,199.42,7.86285361]
["bitfinex","SOLUSD",1761677499116,30.5736019,199.46,199.43,3.96285361]
["bitfinex","SOLUSD",1761677500198,25.56,199.46,199.43,3.96285361]
["bitfinex","SOLUSD",1761677500404,25.56,199.46,199.45,3.26285361]
["bitfinex","SOLUSD",1761677500909,25.56,199.46,199.44,3.96285361]
["bitfinex","SOLUSD",1761677501225,25.56,199.46,199.44,3.26285361]
["bitfinex","SOLUSD",1761677501426,0.66,199.45,199.43,4.6]
["bitfinex","SOLUSD",1761677501803,30.5736062,199.46,199.43,4.6]
["bitfinex","SOLUSD",1761677502003,31.2336062,199.46,199.43,4.6]
["bitfinex","SOLUSD",1761677502507,0.66,199.45,199.43,4.6]
["bitfinex","SOLUSD",1761677503224,30.5736062,199.46,199.43,4.6]
["bitfinex","SOLUSD",1761677503434,31.2336062,199.46,199.43,4.6]
["bitfinex","SOLUSD",1761677505026,25.56,199.46,199.44,3.96285361]
["bitfinex","SOLUSD",1761677506813,30.57358522,199.46,199.44,3.26285361]
["bitfinex","SOLUSD",1761677508514,30.57358522,199.46,199.43,7.86285361]
["bitfinex","SOLUSD",1761677508720,30.57358522,199.46,199.43,8.56285361]
["bitfinex","SOLUSD",1761677509037,25.56,199.46,199.43,8.56285361]
["bitfinex","SOLUSD",1761677510116,25.56,199.46,199.44,3.26285361]
["bitfinex","SOLUSD",1761677511240,25.56,199.46,199.44,3.96285361]
["bitfinex","SOLUSD",1761677511538,25.56,199.46,199.44,0.7]
["bitfinex","SOLUSD",1761677512951,0.71,199.45,199.43,4.6]
["bitfinex","SOLUSD",1761677514372,0.71,199.45,199.38,5.27]
["bitfinex","SOLUSD",1761677514530,0.71,199.45,199.39,3.26285361]
["bitfinex","SOLUSD",1761677514727,7.68352332,199.45,199.38,7.86285361]
["bitfinex","SOLUSD",1761677514920,21.25965072,199.44,199.38,7.86285361]
["bitfinex","SOLUSD",1761677515120,25.52,199.43,199.38,7.86285361]
["bitfinex","SOLUSD",1761677515320,26.23,199.43,199.38,7.86285361]
["bitfinex","SOLUSD",1761677515531,0.71,199.42,199.38,7.86285361]
["bitfinex","SOLUSD",1761677515737,0.71,199.42,199.38,4.6]
["bitfinex","SOLUSD",1761677516054,0.71,199.42,199.38,5.27]
["bitfinex","SOLUSD",1761677516938,5.01479364,199.41,199.38,7.86285361]
["bitfinex","SOLUSD",1761677517145,25.52,199.4,199.38,3.26285361]
["bitfinex","SOLUSD",1761677517330,25.52,199.4,199.39,3.93285361]
["bitfinex","SOLUSD",1761677517647,25.52,199.4,199.38,26.81285361]
["bitfinex","SOLUSD",1761677519644,25.52,199.4,199.38,22.88]
["bitfinex","SOLUSD",1761677519848,25.52,199.4,199.38,26.81285361]
["bitfinex","SOLUSD",1761677520238,25.52,199.4,199.38,0.67]
["bitfinex","SOLUSD",1761677520537,25.52,199.4,199.38,3.93285361]
["bitfinex","SOLUSD",1761677520846,25.52,199.43,199.39,3.93285361]
["bitfinex","SOLUSD",1761677521054,25.52,199.43,199.42,3.26285361]
["bitfinex","SOLUSD",1761677521853,25.52,199.43,199.42,3.93285361]
["bitfinex","SOLUSD",1761677522245,25.52,199.43,199.41,3.26285361]
["bitfinex","SOLUSD",1761677522549,25.52,199.43,199.4,3.93285361]
["bitfinex","SOLUSD",1761677522737,25.52,199.43,199.41,3.26285361]
["bitfinex","SOLUSD",1761677522942,30.53437765,199.43,199.41,3.26285361]
["bitfinex","SOLUSD",1761677523637,25.52,199.43,199.41,3.93285361]
["bitfinex","SOLUSD",1761677523830,25.52,199.43,199.41,3.26285361]
["bitfinex","SOLUSD",1761677524146,25.52,199.43,199.41,3.93285361]
["bitfinex","SOLUSD",1761677524558,25.52,199.43,199.41,3.26285361]
["bitfinex","SOLUSD",1761677524757,25.52,199.43,199.42,3.26285361]
["bitfinex","SOLUSD",1761677524962,25.52,199.43,199.4,3.26285361]
["bitfinex","SOLUSD",1761677525268,0.71,199.42,199.38,4.6]
["bitfinex","SOLUSD",1761677525433,0.71,199.42,199.36,36.42885198]
["bitfinex","SOLUSD",1761677525625,5.72464649,199.42,199.37,8.27864453]
["bitfinex","SOLUSD",1761677525825,5.72464649,199.42,199.37,7.10793406]
["bitfinex","SOLUSD",1761677526130,0.71,199.41,199.37,7.77793406]
["bitfinex","SOLUSD",1761677526440,25.52,199.4,199.37,7.77793406]
["bitfinex","SOLUSD",1761677526641,25.52,199.4,199.37,2.76214314]
["bitfinex","SOLUSD",1761677526823,25.52,199.4,199.37,2.09214314]
["bitfinex","SOLUSD",1761677527224,25.52,199.4,199.37,7.77791794]
["bitfinex","SOLUSD",1761677527767,25.52,199.4,199.38,2.09214314]
["bitfinex","SOLUSD",1761677528826,25.52,199.4,199.37,2.81214314]
["bitfinex","SOLUSD",1761677529031,25.52,199.4,199.37,7.82789589]
["bitfinex","SOLUSD",1761677529426,25.52,199.4,199.38,0.72]
["bitfinex","SOLUSD",1761677530042,25.52,199.4,199.38,4.6]
["bitfinex","SOLUSD",1761677530856,25.52,199.4,199.38,5.32]
["bitfinex","SOLUSD",1761677531156,25.52,199.4,199.38,4.6]
["bitfinex","SOLUSD",1761677532152,25.52,199.4,199.38,6.69214314]
["bitfinex","SOLUSD",1761677532448,25.52,199.4,199.39,2.81214314]
["bitfinex","SOLUSD",1761677532631,25.52,199.4,199.39,2.09214314]
["bitfinex","SOLUSD",1761677535947,25.52,199.4,199.38,7.41214314]
["bitfinex","SOLUSD",1761677536960,25.52,199.4,199.38,12.42767004]
["bitfinex","SOLUSD",1761677538057,25.52,199.4,199.39,2.81214314]
["bitfinex","SOLUSD",1761677538247,0.7,199.45,199.39,2.81214314]
["bitfinex","SOLUSD",1761677538447,25.52,199.44,199.42,2.09214314]
["bitfinex","SOLUSD",1761677539559,25.52,199.44,199.41,2.09214314]
["bitfinex","SOLUSD",1761677539764,25.52,199.44,199.41,2.81214314]
["bitfinex","SOLUSD",1761677540954,25.52,199.44,199.42,0.72]
["bitfinex","SOLUSD",1761677542166,25.52,199.44,199.41,11.70689048]
["bitfinex","SOLUSD",1761677542337,25.52,199.44,199.41,12.40689048]
["bitfinex","SOLUSD",1761677542870,25.52,199.44,199.41,7.39214314]
["bitfinex","SOLUSD",1761677543044,25.52,199.44,199.41,4.6]
["bitfinex","SOLUSD",1761677543045,0.66,199.43,199.41,4.6]
["bitfinex","SOLUSD",1761677544152,5.67431417,199.43,199.41,4.6]
["bitfinex","SOLUSD",1761677544537,0.66,199.42,199.41,4.6]
["bitfinex","SOLUSD",1761677545145,5.01431417,199.43,199.41,4.6]
["bitfinex","SOLUSD",1761677545345,30.53414489,199.44,199.41,4.6]
["bitfinex","SOLUSD",1761677545655,31.19414489,199.44,199.41,4.6]
["bitfinex","SOLUSD",1761677547163,25.52,199.44,199.42,0.7]
["bitfinex","SOLUSD",1761677547776,5.01352933,199.47,199.42,2.79214314]
["bitfinex","SOLUSD",1761677548064,25.52,199.46,199.43,2.79214314]
["bitfinex","SOLUSD",1761677548263,25.52,199.46,199.44,2.09214314]
["bitfinex","SOLUSD",1761677548482,25.52,199.46,199.44,2.79214314]
["bitfinex","SOLUSD",1761677548839,25.52,199.46,199.44,0.7]
["bitfinex","SOLUSD",1761677549460,25.52,199.46,199.44,2.79214314]
["bitfinex","SOLUSD",1761677549859,25.52,199.46,199.45,0.7]
["bitfinex","SOLUSD",1761677551558,25.52,199.46,199.45,2.79214314]
["bitfinex","SOLUSD",1761677552355,25.52,199.46,199.45,7.80593105]
["bitfinex","SOLUSD",1761677552643,25.5,199.48,199.45,7.80593105]
["bitfinex","SOLUSD",1761677553174,25.5,199.48,199.46,5.71351805]
["bitfinex","SOLUSD",1761677553355,25.5,199.48,199.46,7.80566119]
["bitfinex","SOLUSD",1761677553545,25.5,199.48,199.46,0.7]
["bitfinex","SOLUSD",1761677553750,25.5,199.48,199.45,7.80590003]
["bitfinex","SOLUSD",1761677553990,25.5,199.48,199.43,27.48]
["bitfinex","SOLUSD",1761677553991,0.66,199.47,199.43,27.48]
["bitfinex","SOLUSD",1761677554191,0.66,199.47,199.43,30.27214314]
["bitfinex","SOLUSD",1761677554473,0.66,199.47,199.43,35.28639066]
["bitfinex","SOLUSD",1761677554676,30.51308157,199.48,199.44,2.79214314]
["bitfinex","SOLUSD",1761677554870,31.17308157,199.48,199.44,2.79214314]
["bitfinex","SOLUSD",1761677555188,25.5,199.48,199.45,2.79214314]
["bitfinex","SOLUSD",1761677555481,25.5,199.48,199.45,7.80587666]
["bitfinex","SOLUSD",1761677556361,25.5,199.48,199.45,12.40587666]
["bitfinex","SOLUSD",1761677556885,25.5,199.48,199.45,5.3]
["bitfinex","SOLUSD",1761677557556,31.17305405,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677558358,0.66,199.47,199.45,4.6]
["bitfinex","SOLUSD",1761677559268,30.51305405,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677559672,31.17305405,199.48,199.45,4.6]
["bitfinex","SOLUSD",1761677560655,0.66,199.47,199.45,4.6]
["bitfinex","SOLUSD",1761677562269,0.66,199.47,199.44,4.6]
["bitfinex","SOLUSD",1761677563560,0.66,199.47,199.44,6.69214314]
["bitfinex","SOLUSD",1761677565062,5.67331651,199.47,199.44,4.6]
["bitfinex","SOLUSD",1761677565580,5.67331651,199.47,199.43,2.09214314]
["bitfinex","SOLUSD",1761677565780,5.67331651,199.47,199.43,2.79214314]
["bitfinex","SOLUSD",1761677566922,0.66,199.46,199.42,2.09214314]
["bitfinex","SOLUSD",1761677567070,27.59214314,199.45,199.38,7.39214314]
["bitfinex","SOLUSD",1761677567384,5.01403931,199.44,199.38,12.40760149]
["bitfinex","SOLUSD",1761677567600,5.67403931,199.44,199.39,2.09214314]
["bitfinex","SOLUSD",1761677567971,0.66,199.43,199.39,2.79214314]
["bitfinex","SOLUSD",1761677568195,25.5,199.42,199.39,2.79214314]
["bitfinex","SOLUSD",1761677568591,30.51456005,199.42,199.39,2.79214314]
["bitfinex","SOLUSD",1761677570062,30.51456005,199.42,199.39,0.7]
["bitfinex","SOLUSD",1761677570266,30.51456005,199.42,199.39,2.79214314]
["bitfinex","SOLUSD",1761677570988,25.5,199.42,199.4,2.09214314]
["bitfinex","SOLUSD",1761677571190,25.5,199.42,199.4,2.79214314]
["bitfinex","SOLUSD",1761677571780,25.5,199.42,199.41,0.68]
["bitfinex","SOLUSD",1761677572090,25.5,199.42,199.41,2.77214314]
["bitfinex","SOLUSD",1761677572588,25.5,199.42,199.41,2.09214314]
["bitfinex","SOLUSD",1761677573076,25.5,199.42,199.41,2.77214314]
["bitfinex","SOLUSD",1761677573277,5.01373842,199.46,199.41,2.77214314]
["bitfinex","SOLUSD",1761677573498,25.5,199.44,199.43,2.09214314]
["bitfinex","SOLUSD",1761677573692,25.5,199.44,199.43,6.69214314]
["bitfinex","SOLUSD",1761677574168,25.5,199.44,199.43,7.37214314]
["bitfinex","SOLUSD",1761677575676,25.5,199.46,199.43,7.37214314]
["bitfinex","SOLUSD",1761677575875,25.5,199.46,199.45,2.09214314]
["bitfinex","SOLUSD",1761677576700,25.5,199.46,199.44,2.09214314]
["bitfinex","SOLUSD",1761677576898,25.5,199.46,199.44,6.69214314]
["bitfinex","SOLUSD",1761677577400,25.5,199.46,199.44,7.37214314]
["bitfinex","SOLUSD",1761677578393,25.5,199.46,199.44,6.69214314]
["bitfinex","SOLUSD",1761677578801,30.51356338,199.46,199.44,6.69214314]
["bitfinex","SOLUSD",1761677578976,30.51356338,199.46,199.44,4.6]
["bitfinex","SOLUSD",1761677579310,31.18356338,199.46,199.44,4.6]
["bitfinex","SOLUSD",1761677579592,0.67,199.45,199.44,4.6]
["bitfinex","SOLUSD",1761677579809,31.18356338,199.46,199.44,4.6]
["bitfinex","SOLUSD",1761677580017,0.67,199.45,199.4,0.68]
["bitfinex","SOLUSD",1761677580298,0.67,199.45,199.4,2.77214314]
["bitfinex","SOLUSD",1761677580506,0.67,199.45,199.41,2.09214314]
["bitfinex","SOLUSD",1761677580713,2.09214314,199.42,199.35,0.68]
["bitfinex","SOLUSD",1761677580890,2.09214314,199.39,199.33,5.01676561]
["bitfinex","SOLUSD",1761677581200,25.5,199.38,199.34,2.87214314]
["bitfinex","SOLUSD",1761677581704,25.5,199.38,199.35,0.68]
["bitfinex","SOLUSD",1761677582292,25.5,199.38,199.35,2.77214314]
["bitfinex","SOLUSD",1761677582679,25.5,199.38,199.36,0.68]
["bitfinex","SOLUSD",1761677582884,25.5,199.38,199.36,2.77214314]
["bitfinex","SOLUSD",1761677583403,5.01459045,199.42,199.37,2.77214314]
["bitfinex","SOLUSD",1761677583589,25.5,199.41,199.39,2.09214314]
["bitfinex","SOLUSD",1761677584095,25.5,199.41,199.38,2.09214314]
["bitfinex","SOLUSD",1761677584291,25.5,199.41,199.39,2.09214314]
["bitfinex","SOLUSD",1761677584814,25.5,199.41,199.39,2.77214314]
["bitfinex","SOLUSD",1761677585181,25.5,199.41,199.4,2.09214314]
["bitfinex","SOLUSD",1761677585706,25.5,199.41,199.4,3.26803706]
["bitfinex","SOLUSD",1761677586712,25.5,199.41,199.39,3.26803706]
["bitfinex","SOLUSD",1761677586896,25.5,199.41,199.37,22.88]
["bitfinex","SOLUSD",1761677587098,31.18480166,199.41,199.38,3.26803706]
["bitfinex","SOLUSD",1761677587303,26.17,199.41,199.38,3.26803706]
["bitfinex","SOLUSD",1761677588083,0.71,199.4,199.35,26.14803706]
["bitfinex","SOLUSD",1761677588489,0.71,199.4,199.35,26.80803706]
["bitfinex","SOLUSD",1761677589000,5.72523746,199.4,199.34,4.7]
["bitfinex","SOLUSD",1761677589198,8.99327452,199.4,199.34,7.96803706]
["bitfinex","SOLUSD",1761677589402,0.71,199.39,199.34,7.96803706]
["bitfinex","SOLUSD",1761677589683,25.5,199.38,199.34,4.7]
["bitfinex","SOLUSD",1761677589888,25.5,199.38,199.34,0.1]
["bitfinex","SOLUSD",1761677590088,26.21,199.38,199.34,0.1]
["bitfinex","SOLUSD",1761677590807,31.2256208,199.38,199.34,0.1]
["bitfinex","SOLUSD",1761677591720,31.2256208,199.38,199.34,0.76]
["bitfinex","SOLUSD",1761677591913,31.2256208,199.38,199.34,4.02803706]
["bitfinex","SOLUSD",1761677592414,30.5156208,199.38,199.34,3.36803706]
["bitfinex","SOLUSD",1761677592603,25.5,199.38,199.35,0.66]
["bitfinex","SOLUSD",1761677592807,25.5,199.38,199.35,3.92803706]
["bitfinex","SOLUSD",1761677593303,25.5,199.38,199.36,3.92803706]
["bitfinex","SOLUSD",1761677593703,25.5,199.38,199.36,3.26803706]
["bitfinex","SOLUSD",1761677594104,25.5,199.38,199.36,3.92803706]
["bitfinex","SOLUSD",1761677594711,25.5,199.38,199.36,3.26803706]
["bitfinex","SOLUSD",1761677595904,25.5,199.38,199.35,3.92803706]
["bitfinex","SOLUSD",1761677596098,30.51560937,199.38,199.35,3.92803706]
["bitfinex","SOLUSD",1761677596317,25.5,199.38,199.35,3.92803706]
["bitfinex","SOLUSD",1761677597129,25.5,199.38,199.35,0.66]
["bitfinex","SOLUSD",1761677597417,25.5,199.38,199.35,3.92803706]
["bitfinex","SOLUSD",1761677597806,0.71,199.37,199.34,0.1]
["bitfinex","SOLUSD",1761677598111,31.22561752,199.38,199.34,0.1]
["bitfinex","SOLUSD",1761677598310,31.22561752,199.38,199.34,0.76]
["bitfinex","SOLUSD",1761677599016,25.5,199.37,199.35,3.26803706]
["bitfinex","SOLUSD",1761677599196,25.5,199.37,199.34,3.36803706]
["bitfinex","SOLUSD",1761677599591,0.71,199.36,199.34,0.1]
["bitfinex","SOLUSD",1761677600293,0.71,199.36,199.34,4.7]
["bitfinex","SOLUSD",1761677600489,3.97803706,199.36,199.34,0.1]
["bitfinex","SOLUSD",1761677600709,3.26803706,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677600919,3.97803706,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677601604,8.99434004,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677602403,5.72630298,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677603398,8.99434004,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677604921,5.72630298,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677609021,0.71,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677609224,31.22630298,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677611213,31.36846455,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677611721,34.63650161,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677614234,44.4253293,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677617127,41.15729224,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677617307,44.4253293,199.35,199.34,0.1]
["bitfinex","SOLUSD",1761677630142,44.4253293,199.35,199.34,1e-08]
["bitfinex","SOLUSD",1761677630348,0.14216157,199.3,199.26,0.1]
["bitfinex","SOLUSD",1761677630544,3.26803706,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677630840,28.76803706,199.27,199.26,0.77]
["bitfinex","SOLUSD",1761677631425,28.76803706,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677632046,29.58019863,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677632343,34.59851548,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677638952,44.38734317,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677639265,49.08734317,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677639589,48.41734317,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677641660,9.86047842,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677641855,14.8061374,199.31,199.26,0.78]
["bitfinex","SOLUSD",1761677642160,0.14216157,199.29,199.26,0.78]
["bitfinex","SOLUSD",1761677642360,25.5,199.28,199.26,0.78]
["bitfinex","SOLUSD",1761677642975,25.5,199.28,199.26,4.04803706]
["bitfinex","SOLUSD",1761677643374,25.5,199.28,199.27,0.68]
["bitfinex","SOLUSD",1761677643574,30.51806503,199.28,199.27,0.68]
["bitfinex","SOLUSD",1761677643774,30.51806503,199.28,199.26,0.78]
["bitfinex","SOLUSD",1761677645263,30.51806503,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761677645264,34.45610209,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761677645464,3.41019863,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677645869,33.78610209,199.28,199.26,0.78]
["bitfinex","SOLUSD",1761677646178,25.5,199.27,199.26,0.78]
["bitfinex","SOLUSD",1761677646690,25.5,199.27,199.26,9.06660576]
["bitfinex","SOLUSD",1761677647579,25.5,199.27,199.26,13.66660576]
["bitfinex","SOLUSD",1761677647786,25.5,199.27,199.26,12.49270816]
["bitfinex","SOLUSD",1761677649883,25.5,199.29,199.26,12.49270816]
["bitfinex","SOLUSD",1761677650083,25.5,199.29,199.27,0.72]
["bitfinex","SOLUSD",1761677650274,25.5,199.29,199.28,2.09413946]
["bitfinex","SOLUSD",1761677650678,25.5,199.29,199.28,2.81413946]
["bitfinex","SOLUSD",1761677651293,25.5,199.29,199.28,7.83220449]
["bitfinex","SOLUSD",1761677651468,9.78882769,199.36,199.28,7.83220449]
["bitfinex","SOLUSD",1761677651665,25.5,199.35,199.3,2.09413946]
["bitfinex","SOLUSD",1761677651875,25.5,199.35,199.31,0.72]
["bitfinex","SOLUSD",1761677653091,30.51642463,199.35,199.31,0.72]
["bitfinex","SOLUSD",1761677654204,30.51642463,199.35,199.31,2.81413946]
["bitfinex","SOLUSD",1761677654376,25.5,199.35,199.31,2.81413946]
["bitfinex","SOLUSD",1761677654702,25.5,199.35,199.32,0.72]
["bitfinex","SOLUSD",1761677655078,30.51640514,199.35,199.32,0.72]
["bitfinex","SOLUSD",1761677656096,25.5,199.35,199.32,0.72]
["bitfinex","SOLUSD",1761677656416,25.5,199.35,199.34,2.09413946]
["bitfinex","SOLUSD",1761677656712,25.5,199.35,199.33,2.09413946]
["bitfinex","SOLUSD",1761677656869,25.5,199.35,199.33,2.81413946]
["bitfinex","SOLUSD",1761677657069,25.5,199.35,199.34,0.72]
["bitfinex","SOLUSD",1761677658069,25.5,199.35,199.34,2.81413946]
["bitfinex","SOLUSD",1761677659878,25.5,199.35,199.34,0.72]
["bitfinex","SOLUSD",1761677660498,25.5,199.35,199.32,17.86871228]
["bitfinex","SOLUSD",1761677660699,25.5,199.35,199.33,0.72]
["bitfinex","SOLUSD",1761677661875,25.5,199.35,199.33,5.32]
["bitfinex","SOLUSD",1761677662097,25.5,199.35,199.34,0.69]
["bitfinex","SOLUSD",1761677663174,5.01583744,199.37,199.34,0.69]
["bitfinex","SOLUSD",1761677663375,25.48,199.35,199.34,0.69]
["bitfinex","SOLUSD",1761677663877,25.48,199.35,199.33,4.6]
["bitfinex","SOLUSD",1761677664075,25.48,199.35,199.34,0.69]
["bitfinex","SOLUSD",1761677665690,26.19,199.35,199.33,4.6]
["bitfinex","SOLUSD",1761677665900,27.57413946,199.35,199.3,2.78413946]
["bitfinex","SOLUSD",1761677666213,28.28413946,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677666877,26.19,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677667073,28.28413946,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677667483,33.30044244,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677667684,25.48,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677667891,26.19,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677668204,31.20639027,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677668702,30.49639027,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677668903,31.20639027,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677669487,30.49639027,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761677670404,30.49639027,199.35,199.31,2.78413946]
["bitfinex","SOLUSD",1761677670582,30.49639027,199.35,199.32,0.69]
["bitfinex","SOLUSD",1761677675104,25.48,199.35,199.32,0.69]
["bitfinex","SOLUSD",1761677676900,30.49633183,199.35,199.32,0.69]
["bitfinex","SOLUSD",1761677677878,30.49633183,199.35,199.31,2.09413946]
["bitfinex","SOLUSD",1761677678098,0.71,199.34,199.31,2.09413946]
["bitfinex","SOLUSD",1761677678300,25.48,199.33,199.31,2.09413946]
["bitfinex","SOLUSD",1761677678581,25.48,199.33,199.3,19.51303838]
["bitfinex","SOLUSD",1761677678810,25.48,199.33,199.3,18.82303838]
["bitfinex","SOLUSD",1761677679115,25.48,199.33,199.31,0.69]
["bitfinex","SOLUSD",1761677679288,25.48,199.33,199.31,2.78413946]
["bitfinex","SOLUSD",1761677679486,25.48,199.33,199.32,0.69]
["bitfinex","SOLUSD",1761677679788,25.48,199.33,199.32,2.78413946]
["bitfinex","SOLUSD",1761677681483,25.48,199.33,199.3,11.71139054]
["bitfinex","SOLUSD",1761677681683,0.71,199.32,199.27,5.29]
["bitfinex","SOLUSD",1761677681888,2.80413946,199.32,199.28,0.69]
["bitfinex","SOLUSD",1761677682280,0.71,199.31,199.28,0.69]
["bitfinex","SOLUSD",1761677682615,25.48,199.3,199.28,0.69]
["bitfinex","SOLUSD",1761677687096,0.14216157,199.34,199.28,7.80218734]
["bitfinex","SOLUSD",1761677687097,5.01686015,199.33,199.28,7.80218734]
["bitfinex","SOLUSD",1761677687295,25.48,199.33,199.29,2.09413946]
["bitfinex","SOLUSD",1761677687500,25.48,199.33,199.28,5.70804788]
["bitfinex","SOLUSD",1761677687501,25.48,199.33,199.3,2.78413946]
["bitfinex","SOLUSD",1761677688019,25.48,199.33,199.31,0.69]
["bitfinex","SOLUSD",1761677688421,25.48,199.33,199.31,5.29]
["bitfinex","SOLUSD",1761677688901,25.48,199.33,199.32,0.69]
["bitfinex","SOLUSD",1761677690019,25.48,199.33,199.31,4.6]
["bitfinex","SOLUSD",1761677690520,25.48,199.33,199.31,5.29]
["bitfinex","SOLUSD",1761677691621,25.48,199.33,199.32,0.66]
["bitfinex","SOLUSD",1761677692221,25.48,199.33,199.31,4.6]
["bitfinex","SOLUSD",1761677693423,25.48,199.33,199.32,0.66]
["bitfinex","SOLUSD",1761677693815,25.48,199.33,199.31,4.6]
["bitfinex","SOLUSD",1761677694615,25.48,199.33,199.32,0.66]
["bitfinex","SOLUSD",1761677695610,25.48,199.33,199.31,4.6]
["bitfinex","SOLUSD",1761677695809,25.48,199.33,199.31,5.26]
["bitfinex","SOLUSD",1761677698326,0.66,199.32,199.31,4.6]
["bitfinex","SOLUSD",1761677698507,0.66,199.32,199.26,4.7]
["bitfinex","SOLUSD",1761677698508,2.75413946,199.32,199.26,4.7]
["bitfinex","SOLUSD",1761677698831,2.09413946,199.3,199.26,0.1]
["bitfinex","SOLUSD",1761677699125,25.46,199.29,199.26,0.1]
["bitfinex","SOLUSD",1761677699327,25.46,199.29,199.26,0.76]
["bitfinex","SOLUSD",1761677700210,25.46,199.29,199.27,2.09413946]
["bitfinex","SOLUSD",1761677700425,25.46,199.29,199.28,0.66]
["bitfinex","SOLUSD",1761677700830,25.46,199.29,199.27,2.09413946]
["bitfinex","SOLUSD",1761677701209,25.46,199.29,199.27,2.75413946]
["bitfinex","SOLUSD",1761677701409,25.46,199.29,199.28,0.66]
["bitfinex","SOLUSD",1761677701609,25.46,199.29,199.27,2.75413946]
["bitfinex","SOLUSD",1761677702527,31.13783895,199.29,199.26,0.1]
["bitfinex","SOLUSD",1761677702719,0.66,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761677703412,25.46,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761677704139,25.46,199.27,199.26,0.76]
["bitfinex","SOLUSD",1761677704817,25.46,199.27,199.26,2.85413946]
["bitfinex","SOLUSD",1761677705717,25.46,199.27,199.26,7.87270816]
["bitfinex","SOLUSD",1761677705913,25.46,199.27,199.26,12.47270816]
["bitfinex","SOLUSD",1761677707350,25.46,199.29,199.26,12.47270816]
["bitfinex","SOLUSD",1761677707508,9.78882769,199.38,199.28,2.09413946]
["bitfinex","SOLUSD",1761677707709,34.83322818,199.37,199.32,7.11117812]
["bitfinex","SOLUSD",1761677707923,31.13592484,199.37,199.33,2.09413946]
["bitfinex","SOLUSD",1761677708122,31.13592484,199.37,199.33,2.75413946]
["bitfinex","SOLUSD",1761677708729,25.46,199.37,199.33,2.75413946]
["bitfinex","SOLUSD",1761677708932,25.46,199.37,199.32,5.01703866]
["bitfinex","SOLUSD",1761677708933,25.46,199.37,199.34,2.79413946]
["bitfinex","SOLUSD",1761677709237,25.46,199.37,199.35,2.09413946]
["bitfinex","SOLUSD",1761677709822,25.46,199.37,199.34,0.7]
["bitfinex","SOLUSD",1761677709823,25.46,199.37,199.34,3.96992273]
["bitfinex","SOLUSD",1761677710742,30.47585309,199.37,199.33,3.26992273]
["bitfinex","SOLUSD",1761677710945,31.17585309,199.37,199.33,3.96992273]
["bitfinex","SOLUSD",1761677713140,25.46,199.37,199.34,3.26992273]
["bitfinex","SOLUSD",1761677713329,25.46,199.37,199.35,3.26992273]
["bitfinex","SOLUSD",1761677713530,25.46,199.37,199.34,3.96992273]
["bitfinex","SOLUSD",1761677715323,25.46,199.37,199.34,3.26992273]
["bitfinex","SOLUSD",1761677715526,26.16,199.37,199.34,3.26992273]
["bitfinex","SOLUSD",1761677715937,30.47590641,199.37,199.33,8.56992273]
["bitfinex","SOLUSD",1761677716144,0.7,199.36,199.33,7.86992273]
["bitfinex","SOLUSD",1761677716528,30.47590641,199.37,199.33,8.56992273]
["bitfinex","SOLUSD",1761677716849,30.47590641,199.37,199.33,7.86992273]
["bitfinex","SOLUSD",1761677717055,31.17590641,199.37,199.33,5.3]
["bitfinex","SOLUSD",1761677719751,31.17590641,199.37,199.33,8.56992273]
["bitfinex","SOLUSD",1761677719948,0.7,199.36,199.33,7.86992273]
["bitfinex","SOLUSD",1761677720626,30.47590641,199.37,199.33,8.56992273]
["bitfinex","SOLUSD",1761677720826,31.17590641,199.37,199.33,8.56992273]
["bitfinex","SOLUSD",1761677723458,31.17590641,199.37,199.34,3.26992273]
["bitfinex","SOLUSD",1761677723659,31.17590641,199.37,199.33,8.52992273]
["bitfinex","SOLUSD",1761677723961,3.26992273,199.35,199.29,3.92992273]
["bitfinex","SOLUSD",1761677724139,0.14216157,199.33,199.28,3.26992273]
["bitfinex","SOLUSD",1761677724454,3.4120843,199.33,199.27,3.92992273]
["bitfinex","SOLUSD",1761677724654,0.68,199.32,199.27,3.26992273]
["bitfinex","SOLUSD",1761677724832,25.46,199.31,199.27,3.26992273]
["bitfinex","SOLUSD",1761677725029,25.46,199.31,199.27,3.92992273]
["bitfinex","SOLUSD",1761677725231,25.46,199.31,199.28,0.66]
["bitfinex","SOLUSD",1761677725444,30.47735199,199.31,199.26,27.99850686]
["bitfinex","SOLUSD",1761677725757,31.15735199,199.31,199.27,3.92992273]
["bitfinex","SOLUSD",1761677726126,0.68,199.3,199.26,3.36992273]
["bitfinex","SOLUSD",1761677726558,0.68,199.3,199.26,4.02992273]
["bitfinex","SOLUSD",1761677727336,5.69765607,199.3,199.26,4.02992273]
["bitfinex","SOLUSD",1761677727861,0.68,199.29,199.26,0.1]
["bitfinex","SOLUSD",1761677728158,25.46,199.28,199.26,0.1]
["bitfinex","SOLUSD",1761677728354,25.46,199.28,199.26,0.76]
["bitfinex","SOLUSD",1761677729462,25.46,199.28,199.26,4.02992273]
["bitfinex","SOLUSD",1761677729758,0.68,199.35,199.27,3.26992273]
["bitfinex","SOLUSD",1761677729965,25.46,199.34,199.31,3.26992273]
["bitfinex","SOLUSD",1761677730332,25.46,199.34,199.31,3.92992273]
["bitfinex","SOLUSD",1761677730561,26.14,199.34,199.3,3.26992273]
["bitfinex","SOLUSD",1761677731061,0.68,199.33,199.29,3.92992273]
["bitfinex","SOLUSD",1761677731760,5.01705799,199.32,199.29,3.26992273]
["bitfinex","SOLUSD",1761677732066,25.46,199.31,199.27,3.92992273]
["bitfinex","SOLUSD",1761677732242,26.14,199.31,199.27,3.92992273]
["bitfinex","SOLUSD",1761677732856,26.14,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761677734171,30.4773236,199.31,199.26,12.98844012]
["bitfinex","SOLUSD",1761677734348,30.4773236,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761677734671,0.68,199.3,199.26,12.98844012]
["bitfinex","SOLUSD",1761677734967,0.68,199.3,199.26,13.64844012]
["bitfinex","SOLUSD",1761677735183,0.68,199.3,199.26,12.98844012]
["bitfinex","SOLUSD",1761677735475,30.4773236,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761677735653,31.1573236,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761677736766,9.93098926,199.33,199.27,5.67831294]
["bitfinex","SOLUSD",1761677736963,25.46,199.32,199.29,3.26992273]
["bitfinex","SOLUSD",1761677737449,25.46,199.32,199.3,0.66]
["bitfinex","SOLUSD",1761677737637,25.46,199.32,199.29,3.92992273]
["bitfinex","SOLUSD",1761677738042,0.68,199.31,199.28,3.26992273]
["bitfinex","SOLUSD",1761677738654,30.47726066,199.32,199.28,3.26992273]
["bitfinex","SOLUSD",1761677738843,31.15726066,199.32,199.28,3.92992273]
["bitfinex","SOLUSD",1761677739266,31.15726066,199.32,199.28,8.94791454]
["bitfinex","SOLUSD",1761677740068,25.46,199.32,199.29,0.66]
["bitfinex","SOLUSD",1761677740264,25.46,199.32,199.28,8.28791454]
["bitfinex","SOLUSD",1761677740468,26.14,199.32,199.28,8.94791454]
["bitfinex","SOLUSD",1761677740651,25.46,199.32,199.29,0.66]
["bitfinex","SOLUSD",1761677741747,25.46,199.32,199.29,3.92992273]
["bitfinex","SOLUSD",1761677742067,31.15710139,199.32,199.28,7.86992273]
["bitfinex","SOLUSD",1761677742244,31.15710139,199.32,199.28,8.52992273]
["bitfinex","SOLUSD",1761677745076,31.15710139,199.32,199.28,13.54795105]
["bitfinex","SOLUSD",1761677745664,31.15710139,199.32,199.3,3.26992273]
["bitfinex","SOLUSD",1761677745665,25.46,199.32,199.3,3.26992273]
["bitfinex","SOLUSD",1761677746054,25.46,199.32,199.31,0.66]
["bitfinex","SOLUSD",1761677746771,25.46,199.32,199.31,3.92992273]
["bitfinex","SOLUSD",1761677747970,5.01603312,199.37,199.31,13.54723244]
["bitfinex","SOLUSD",1761677748161,25.44,199.36,199.34,3.26992273]
["bitfinex","SOLUSD",1761677748675,25.44,199.36,199.34,3.92992273]
["bitfinex","SOLUSD",1761677748972,25.44,199.36,199.34,0.66]
["bitfinex","SOLUSD",1761677749344,25.44,199.36,199.33,3.26992273]
["bitfinex","SOLUSD",1761677749548,25.44,199.36,199.34,0.66]
["bitfinex","SOLUSD",1761677749960,25.44,199.36,199.33,3.26992273]
["bitfinex","SOLUSD",1761677750159,25.44,199.36,199.33,3.92992273]
["bitfinex","SOLUSD",1761677750966,25.44,199.36,199.33,8.286702]
["bitfinex","SOLUSD",1761677751154,25.44,199.36,199.34,0.66]
["bitfinex","SOLUSD",1761677752150,25.44,199.36,199.34,0.68]
["bitfinex","SOLUSD",1761677752348,25.44,199.36,199.35,3.26992273]
["bitfinex","SOLUSD",1761677752849,25.44,199.36,199.35,3.94992273]
["bitfinex","SOLUSD",1761677755160,25.44,199.36,199.35,0.68]
["bitfinex","SOLUSD",1761677755364,26.1,199.36,199.34,4.6]
["bitfinex","SOLUSD",1761677755556,25.44,199.36,199.34,5.28]
["bitfinex","SOLUSD",1761677755754,25.44,199.36,199.35,0.68]
["bitfinex","SOLUSD",1761677755980,25.44,199.36,199.34,7.86992273]
["bitfinex","SOLUSD",1761677756367,25.44,199.36,199.34,8.54992273]
["bitfinex","SOLUSD",1761677756568,25.44,199.36,199.34,5.28]
["bitfinex","SOLUSD",1761677759080,31.11615091,199.36,199.34,4.6]
["bitfinex","SOLUSD",1761677759671,30.45615091,199.36,199.34,4.6]
["bitfinex","SOLUSD",1761677759882,0.66,199.35,199.34,4.6]
["bitfinex","SOLUSD",1761677760381,30.45615091,199.36,199.34,4.6]
["bitfinex","SOLUSD",1761677760679,0.66,199.35,199.34,4.6]
["bitfinex","SOLUSD",1761677760852,25.44,199.36,199.35,0.68]
["bitfinex","SOLUSD",1761677761054,25.44,199.36,199.35,3.94992273]
["bitfinex","SOLUSD",1761677761487,5.15707115,199.41,199.35,3.94992273]
["bitfinex","SOLUSD",1761677761682,29.13859211,199.4,199.38,3.26992273]
["bitfinex","SOLUSD",1761677761985,22.32392431,199.45,199.36,0.68]
["bitfinex","SOLUSD",1761677761986,9.78882769,199.44,199.36,0.68]
["bitfinex","SOLUSD",1761677762154,34.81370523,199.43,199.38,3.26992273]
["bitfinex","SOLUSD",1761677762478,34.81370523,199.43,199.36,10.29585399]
["bitfinex","SOLUSD",1761677762479,26.1,199.43,199.36,10.29585399]
["bitfinex","SOLUSD",1761677762684,26.1,199.43,199.4,3.26992273]
["bitfinex","SOLUSD",1761677763078,26.1,199.43,199.39,3.26992273]
["bitfinex","SOLUSD",1761677763396,31.11433235,199.43,199.39,3.26992273]
["bitfinex","SOLUSD",1761677763554,31.11433235,199.43,199.39,3.94992273]
["bitfinex","SOLUSD",1761677764157,30.45433235,199.43,199.4,3.26992273]
["bitfinex","SOLUSD",1761677764472,30.45429869,199.43,199.4,3.94992273]
["bitfinex","SOLUSD",1761677764664,31.11429869,199.43,199.4,3.26992273]
["bitfinex","SOLUSD",1761677765986,30.45429869,199.43,199.4,3.94992273]
["bitfinex","SOLUSD",1761677767170,25.44,199.42,199.4,3.94992273]
["bitfinex","SOLUSD",1761677767573,25.44,199.42,199.39,3.94992273]
["bitfinex","SOLUSD",1761677767774,25.44,199.42,199.4,3.26992273]
["bitfinex","SOLUSD",1761677767996,25.44,199.42,199.4,3.94992273]
["bitfinex","SOLUSD",1761677768593,25.44,199.42,199.4,3.26992273]
["bitfinex","SOLUSD",1761677768778,25.44,199.42,199.4,3.91992273]
["bitfinex","SOLUSD",1761677768972,25.44,199.42,199.41,3.91992273]
["bitfinex","SOLUSD",1761677769673,25.44,199.42,199.41,2.74116142]
["bitfinex","SOLUSD",1761677770078,25.44,199.42,199.41,7.75595506]
["bitfinex","SOLUSD",1761677770793,25.44,199.42,199.41,2.74116142]
["bitfinex","SOLUSD",1761677771172,0.14216157,199.48,199.41,7.75595506]
["bitfinex","SOLUSD",1761677771380,12.72845321,199.55,199.46,2.09116142]
["bitfinex","SOLUSD",1761677771381,35.20882769,199.5,199.46,2.09116142]
["bitfinex","SOLUSD",1761677771682,26.1,199.49,199.46,2.09116142]
["bitfinex","SOLUSD",1761677772090,26.1,199.49,199.45,2.74116142]
["bitfinex","SOLUSD",1761677772479,31.11278827,199.49,199.45,0.65]
["bitfinex","SOLUSD",1761677772689,0.68,199.48,199.42,2.09116142]
["bitfinex","SOLUSD",1761677772993,2.09116142,199.45,199.38,25.62116142]
["bitfinex","SOLUSD",1761677773175,25.42,199.44,199.38,25.62116142]
["bitfinex","SOLUSD",1761677773375,0.14216157,199.43,199.38,22.88]
["bitfinex","SOLUSD",1761677773579,2.09116142,199.41,199.35,23.53]
["bitfinex","SOLUSD",1761677773794,27.51116142,199.4,199.33,5.6668063]
["bitfinex","SOLUSD",1761677774091,25.42,199.39,199.34,7.10762312]
["bitfinex","SOLUSD",1761677774288,25.42,199.39,199.34,7.75762312]
["bitfinex","SOLUSD",1761677774597,0.68,199.38,199.34,0.65]
["bitfinex","SOLUSD",1761677774777,2.77116142,199.38,199.32,7.75799759]
["bitfinex","SOLUSD",1761677775178,0.68,199.37,199.32,7.75799759]
["bitfinex","SOLUSD",1761677775378,25.42,199.36,199.32,7.75799759]
["bitfinex","SOLUSD",1761677775773,25.42,199.36,199.33,25.62116142]
["bitfinex","SOLUSD",1761677775975,25.42,199.36,199.34,2.09116142]
["bitfinex","SOLUSD",1761677776176,25.42,199.36,199.34,7.75765444]
["bitfinex","SOLUSD",1761677776383,25.42,199.36,199.35,2.74116142]
["bitfinex","SOLUSD",1761677776578,0.68,199.39,199.35,2.09116142]
["bitfinex","SOLUSD",1761677776784,0.68,199.43,199.38,2.09116142]
["bitfinex","SOLUSD",1761677777084,12.5337188,199.47,199.39,2.09116142]
["bitfinex","SOLUSD",1761677777085,25.42,199.42,199.39,2.09116142]
["bitfinex","SOLUSD",1761677777297,25.42,199.41,199.39,2.74116142]
["bitfinex","SOLUSD",1761677781705,25.42,199.41,199.4,2.09116142]
["bitfinex","SOLUSD",1761677782018,25.42,199.41,199.4,2.80116142]
["bitfinex","SOLUSD",1761677782312,25.42,199.41,199.4,7.40116142]
["bitfinex","SOLUSD",1761677782482,25.42,199.44,199.4,12.41620655]
["bitfinex","SOLUSD",1761677782681,25.42,199.44,199.42,2.09116142]
["bitfinex","SOLUSD",1761677782884,25.42,199.44,199.42,6.69116142]
["bitfinex","SOLUSD",1761677783502,25.42,199.44,199.42,7.40116142]
["bitfinex","SOLUSD",1761677784786,25.42,199.44,199.42,12.41567184]
["bitfinex","SOLUSD",1761677784984,25.42,199.44,199.43,2.09116142]
["bitfinex","SOLUSD",1761677785411,25.42,199.44,199.43,2.60970108]
["bitfinex","SOLUSD",1761677785592,25.42,199.44,199.43,0.51853966]
["bitfinex","SOLUSD",1761677787887,25.42,199.44,199.43,5.11853966]
["bitfinex","SOLUSD",1761677791113,22.32015601,199.5,199.43,8.33389208]
["bitfinex","SOLUSD",1761677791114,25.42,199.5,199.43,8.33389208]
["bitfinex","SOLUSD",1761677791413,25.42,199.5,199.49,2.09116142]
["bitfinex","SOLUSD",1761677794105,30.43253317,199.5,199.47,2.09116142]
["bitfinex","SOLUSD",1761677794316,31.14253317,199.5,199.46,2.09116142]
["bitfinex","SOLUSD",1761677794514,0.71,199.49,199.46,2.09116142]
["bitfinex","SOLUSD",1761677794910,0.71,199.49,199.45,4.6]
["bitfinex","SOLUSD",1761677795215,0.71,199.49,199.44,2.09116142]
["bitfinex","SOLUSD",1761677795417,0.71,199.49,199.44,2.80116142]
["bitfinex","SOLUSD",1761677795928,5.01303388,199.48,199.44,2.80116142]
["bitfinex","SOLUSD",1761677796222,25.42,199.47,199.44,2.80116142]
["bitfinex","SOLUSD",1761677796611,25.42,199.47,199.45,0.71]
["bitfinex","SOLUSD",1761677797424,25.42,199.47,199.45,2.09116142]
["bitfinex","SOLUSD",1761677797597,25.42,199.47,199.43,10.13277246]
["bitfinex","SOLUSD",1761677797598,0.71,199.46,199.43,5.11853966]
["bitfinex","SOLUSD",1761677797799,0.71,199.46,199.43,7.20970108]
["bitfinex","SOLUSD",1761677798008,0.71,199.46,199.43,2.60970108]
["bitfinex","SOLUSD",1761677798624,25.42,199.47,199.44,2.09116142]
["bitfinex","SOLUSD",1761677798927,31.1432977,199.47,199.44,2.09116142]
["bitfinex","SOLUSD",1761677799626,0.14216157,199.49,199.45,0.71]
["bitfinex","SOLUSD",1761677799627,5.15523476,199.48,199.45,0.71]
["bitfinex","SOLUSD",1761677799812,25.42,199.46,199.45,0.71]
["bitfinex","SOLUSD",1761677801023,25.42,199.46,199.44,2.09116142]
["bitfinex","SOLUSD",1761677801332,25.42,199.46,199.44,2.80116142]
["bitfinex","SOLUSD",1761677802027,25.033511,199.46,199.44,2.80116142]
["bitfinex","SOLUSD",1761677802230,25.033511,199.46,199.44,7.81518495]
["bitfinex","SOLUSD",1761677802436,25.033511,199.46,199.43,2.60970108]
["bitfinex","SOLUSD",1761677802740,30.75706097,199.46,199.43,5.11853966]
["bitfinex","SOLUSD",1761677803107,25.743511,199.46,199.43,5.11853966]
["bitfinex","SOLUSD",1761677803610,25.033511,199.46,199.43,5.82853966]
["bitfinex","SOLUSD",1761677803810,25.743511,199.46,199.43,5.11853966]
["bitfinex","SOLUSD",1761677804830,25.743511,199.46,199.43,7.20970108]
["bitfinex","SOLUSD",1761677805008,30.75705522,199.46,199.43,0.51853966]
["bitfinex","SOLUSD",1761677806231,30.75705522,199.46,199.43,1.22853966]
["bitfinex","SOLUSD",1761677806418,30.75705522,199.46,199.43,8.33397456]
["bitfinex","SOLUSD",1761677806419,25.033511,199.46,199.43,8.33397456]
["bitfinex","SOLUSD",1761677807152,25.033511,199.46,199.43,1.22853966]
["bitfinex","SOLUSD",1761677807310,25.743511,199.46,199.43,0.51853966]
["bitfinex","SOLUSD",1761677807508,25.743511,199.46,199.43,2.60970108]
["bitfinex","SOLUSD",1761677808011,25.033511,199.46,199.44,2.80116142]
["bitfinex","SOLUSD",1761677808235,25.4,199.46,199.44,7.81499672]
["bitfinex","SOLUSD",1761677808418,25.4,199.46,199.45,2.80116142]
["bitfinex","SOLUSD",1761677809509,5.1547484,199.5,199.45,12.41490827]
["bitfinex","SOLUSD",1761677809737,25.4,199.49,199.46,0.71]
["bitfinex","SOLUSD",1761677813736,25.4,199.49,199.46,5.72352391]
["bitfinex","SOLUSD",1761677814319,25.4,199.49,199.46,10.32352391]
["bitfinex","SOLUSD",1761677815514,25.4,199.49,199.46,9.61352391]
["bitfinex","SOLUSD",1761677815916,25.4,199.49,199.46,10.30352391]
["bitfinex","SOLUSD",1761677816945,25.4,199.49,199.46,5.29]
["bitfinex","SOLUSD",1761677817843,0.7,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677818021,30.41278538,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677818216,0.7,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677818417,30.41278538,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677818941,31.11278538,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677819716,30.41278538,199.49,199.46,5.29]
["bitfinex","SOLUSD",1761677820042,0.7,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677820643,30.41278538,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677820846,31.11278538,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677821039,0.7,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677821420,2.79116142,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677821831,0.7,199.47,199.46,4.6]
["bitfinex","SOLUSD",1761677822228,5.7132852,199.47,199.46,4.6]
["bitfinex","SOLUSD",1761677823653,32.50413754,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677823956,0.7,199.47,199.46,4.6]
["bitfinex","SOLUSD",1761677824539,32.50413754,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677824729,5.7132234,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677825127,0.7,199.47,199.46,4.6]
["bitfinex","SOLUSD",1761677825954,7.10438482,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677826157,0.7,199.47,199.43,5.80853966]
["bitfinex","SOLUSD",1761677826362,25.4,199.46,199.43,5.80853966]
["bitfinex","SOLUSD",1761677826530,25.4,199.46,199.44,0.69]
["bitfinex","SOLUSD",1761677830973,25.4,199.46,199.44,5.70396272]
["bitfinex","SOLUSD",1761677831359,25.4,199.46,199.44,5.01396272]
["bitfinex","SOLUSD",1761677831563,25.4,199.46,199.45,0.72]
["bitfinex","SOLUSD",1761677831869,25.4,199.46,199.45,5.32]
["bitfinex","SOLUSD",1761677832071,25.4,199.46,199.45,4.6]
["bitfinex","SOLUSD",1761677834149,34.40094333,199.46,199.45,4.6]
["bitfinex","SOLUSD",1761677834668,34.5431049,199.46,199.43,0.51853966]
["bitfinex","SOLUSD",1761677834863,3.40956836,199.44,199.43,0.51853966]
["bitfinex","SOLUSD",1761677835074,28.80956836,199.44,199.43,0.51853966]
["bitfinex","SOLUSD",1761677835264,29.52956836,199.44,199.43,0.51853966]
["bitfinex","SOLUSD",1761677835458,33.23104231,199.44,199.43,0.51853966]
["bitfinex","SOLUSD",1761677836059,38.24508162,199.44,199.43,0.51853966]
["bitfinex","SOLUSD",1761677836361,48.0322447,199.44,199.43,0.51853966]
["bitfinex","SOLUSD",1761677842680,14.80186157,199.48,199.43,1.17853966]
["bitfinex","SOLUSD",1761677842877,25.4,199.47,199.44,0.66]
["bitfinex","SOLUSD",1761677843078,25.4,199.46,199.44,0.66]
["bitfinex","SOLUSD",1761677843377,25.4,199.45,199.44,0.66]
["bitfinex","SOLUSD",1761677843762,25.4,199.45,199.44,3.92740679]
["bitfinex","SOLUSD",1761677846272,25.4,199.45,199.43,3.78594645]
["bitfinex","SOLUSD",1761677846478,25.4,199.45,199.43,0.51853966]
["bitfinex","SOLUSD",1761677847084,25.4,199.45,199.43,1.17853966]
["bitfinex","SOLUSD",1761677847485,25.4,199.45,199.43,4.44594645]
["bitfinex","SOLUSD",1761677847785,25.4,199.45,199.44,0.66]
["bitfinex","SOLUSD",1761677848866,25.4,199.45,199.43,3.78594645]
["bitfinex","SOLUSD",1761677849181,25.4,199.45,199.43,4.44594645]
["bitfinex","SOLUSD",1761677851790,25.4,199.45,199.44,0.66]
["bitfinex","SOLUSD",1761677853983,0.14216157,199.49,199.44,3.92740679]
["bitfinex","SOLUSD",1761677854285,25.4,199.48,199.45,3.26740679]
["bitfinex","SOLUSD",1761677854486,25.4,199.48,199.45,3.92740679]
["bitfinex","SOLUSD",1761677854997,25.4,199.47,199.45,8.52740679]
["bitfinex","SOLUSD",1761677855398,25.4,199.47,199.46,3.92740679]
["bitfinex","SOLUSD",1761677855784,25.4,199.47,199.46,0.66]
["bitfinex","SOLUSD",1761677856102,25.4,199.47,199.46,3.92740679]
["bitfinex","SOLUSD",1761677857102,25.4,199.47,199.46,8.94094333]
["bitfinex","SOLUSD",1761677858116,25.4,199.49,199.46,8.94094333]
["bitfinex","SOLUSD",1761677858323,25.4,199.49,199.48,3.26740679]
["bitfinex","SOLUSD",1761677858622,25.4,199.49,199.48,8.52740679]
["bitfinex","SOLUSD",1761677859113,25.4,199.49,199.48,13.54042321]
["bitfinex","SOLUSD",1761677859881,0.89,199.54,199.48,13.54042321]
["bitfinex","SOLUSD",1761677860083,25.4,199.53,199.5,3.26740679]
["bitfinex","SOLUSD",1761677860589,25.4,199.53,199.5,3.92740679]
["bitfinex","SOLUSD",1761677860793,25.4,199.53,199.5,8.93993061]
["bitfinex","SOLUSD",1761677861102,26.09,199.53,199.49,8.28018512]
["bitfinex","SOLUSD",1761677861409,26.09,199.53,199.49,8.94018512]
["bitfinex","SOLUSD",1761677862301,0.2,199.54,199.51,3.26740679]
["bitfinex","SOLUSD",1761677862486,25.6,199.54,199.51,3.92740679]
["bitfinex","SOLUSD",1761677862692,25.6,199.54,199.51,0.66]
["bitfinex","SOLUSD",1761677864493,0.69,199.53,199.5,8.27980201]
["bitfinex","SOLUSD",1761677864680,26.29,199.54,199.5,8.93980201]
["bitfinex","SOLUSD",1761677865388,26.29,199.54,199.5,8.27980201]
["bitfinex","SOLUSD",1761677865578,31.30155384,199.54,199.49,12.88018664]
["bitfinex","SOLUSD",1761677865783,31.30155384,199.54,199.49,13.54018664]
["bitfinex","SOLUSD",1761677866000,31.30155384,199.54,199.49,8.52740679]
["bitfinex","SOLUSD",1761677866310,0.69,199.53,199.49,13.54017853]
["bitfinex","SOLUSD",1761677866482,31.30155384,199.54,199.49,12.88017853]
["bitfinex","SOLUSD",1761677866682,31.30155384,199.54,199.5,0.66]
["bitfinex","SOLUSD",1761677868530,3.95740679,199.53,199.49,4.6]
["bitfinex","SOLUSD",1761677868802,3.95740679,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677868983,25.38,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677870887,25.38,199.51,199.49,5.26]
["bitfinex","SOLUSD",1761677872280,25.38,199.51,199.5,0.72]
["bitfinex","SOLUSD",1761677872894,25.38,199.51,199.49,7.86740679]
["bitfinex","SOLUSD",1761677873094,25.38,199.51,199.49,8.58740679]
["bitfinex","SOLUSD",1761677875219,25.38,199.51,199.49,5.32]
["bitfinex","SOLUSD",1761677876692,25.38,199.51,199.5,0.72]
["bitfinex","SOLUSD",1761677876892,25.38,199.51,199.49,5.32]
["bitfinex","SOLUSD",1761677879325,25.38,199.51,199.49,8.58740679]
["bitfinex","SOLUSD",1761677882430,25.38,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677882928,25.38,199.51,199.49,5.32]
["bitfinex","SOLUSD",1761677883305,30.3922869,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677883737,25.38,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677885019,30.39228516,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677885427,31.05228516,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677885623,0.66,199.5,199.49,4.6]
["bitfinex","SOLUSD",1761677885917,0.66,199.5,199.46,8.58740679]
["bitfinex","SOLUSD",1761677886117,0.66,199.5,199.46,7.86740679]
["bitfinex","SOLUSD",1761677886333,0.66,199.5,199.47,0.72]
["bitfinex","SOLUSD",1761677889640,31.09228516,199.51,199.47,0.72]
["bitfinex","SOLUSD",1761677890541,31.09228516,199.51,199.47,5.32]
["bitfinex","SOLUSD",1761677890932,0.7,199.5,199.47,4.6]
["bitfinex","SOLUSD",1761677891239,0.7,199.5,199.43,13.05366162]
["bitfinex","SOLUSD",1761677891240,0.14216157,199.47,199.43,0.51853966]
["bitfinex","SOLUSD",1761677891428,25.38,199.46,199.43,0.51853966]
["bitfinex","SOLUSD",1761677891624,26.08,199.46,199.43,0.51853966]
["bitfinex","SOLUSD",1761677892034,25.38,199.46,199.44,0.67]
["bitfinex","SOLUSD",1761677892331,25.38,199.45,199.44,2.76014206]
["bitfinex","SOLUSD",1761677892817,25.38,199.45,199.44,5.68403931]
["bitfinex","SOLUSD",1761677893025,25.38,199.47,199.44,7.77418137]
["bitfinex","SOLUSD",1761677893224,25.38,199.47,199.45,0.67]
["bitfinex","SOLUSD",1761677893840,25.38,199.47,199.45,5.68371198]
["bitfinex","SOLUSD",1761677894429,25.38,199.47,199.46,0.67]
["bitfinex","SOLUSD",1761677896135,25.38,199.47,199.46,2.76014206]
["bitfinex","SOLUSD",1761677897745,25.38,199.47,199.46,0.67]
["bitfinex","SOLUSD",1761677897944,25.38,199.47,199.46,2.76014206]
["bitfinex","SOLUSD",1761677898649,25.38,199.47,199.46,7.7736786]
["bitfinex","SOLUSD",1761677899348,25.38,199.47,199.46,12.3736786]
["bitfinex","SOLUSD",1761677900232,25.38,199.47,199.46,7.36014206]
["bitfinex","SOLUSD",1761677901948,7.36014206,199.52,199.46,12.3736786]
["bitfinex","SOLUSD",1761677902244,25.38,199.51,199.49,2.09014206]
["bitfinex","SOLUSD",1761677902446,25.38,199.51,199.48,2.09014206]
["bitfinex","SOLUSD",1761677903265,25.38,199.51,199.48,2.81014206]
["bitfinex","SOLUSD",1761677905155,2.09014206,199.49,199.46,4.6]
["bitfinex","SOLUSD",1761677905360,27.47014206,199.48,199.46,4.6]
["bitfinex","SOLUSD",1761677905562,27.47014206,199.48,199.43,5.83853966]
["bitfinex","SOLUSD",1761677905859,0.72,199.47,199.43,5.83853966]
["bitfinex","SOLUSD",1761677906467,5.73343395,199.47,199.43,1.23853966]
["bitfinex","SOLUSD",1761677910269,5.73361549,199.46,199.43,1.23853966]
["bitfinex","SOLUSD",1761677910475,25.38,199.45,199.43,1.23853966]
["bitfinex","SOLUSD",1761677910769,25.38,199.45,199.43,0.51853966]
["bitfinex","SOLUSD",1761677910960,25.38,199.45,199.43,1.23853966]
["bitfinex","SOLUSD",1761677913376,26.1,199.45,199.43,0.51853966]
["bitfinex","SOLUSD",1761677913555,25.38,199.45,199.43,0.51853966]
["bitfinex","SOLUSD",1761677913757,25.38,199.45,199.43,1.23853966]
["bitfinex","SOLUSD",1761677914274,25.38,199.45,199.43,0.51853966]
["bitfinex","SOLUSD",1761677914479,25.38,199.45,199.44,0.72]
["bitfinex","SOLUSD",1761677915060,25.38,199.46,199.44,2.81014206]
["bitfinex","SOLUSD",1761677915480,25.38,199.46,199.44,7.8241743]
["bitfinex","SOLUSD",1761677915679,9.78882769,199.52,199.45,2.81014206]
["bitfinex","SOLUSD",1761677915880,9.78882769,199.52,199.48,2.09014206]
["bitfinex","SOLUSD",1761677915881,35.88882769,199.52,199.48,2.09014206]
["bitfinex","SOLUSD",1761677916061,0.14216157,199.51,199.48,2.09014206]
["bitfinex","SOLUSD",1761677916383,26.1,199.52,199.48,2.09014206]
["bitfinex","SOLUSD",1761677916566,0.72,199.51,199.47,2.09014206]
["bitfinex","SOLUSD",1761677916982,0.72,199.51,199.47,2.81014206]
["bitfinex","SOLUSD",1761677918282,0.72,199.51,199.47,7.8234057]
["bitfinex","SOLUSD",1761677918487,0.72,199.51,199.48,0.72]
["bitfinex","SOLUSD",1761677919290,5.73230287,199.51,199.48,0.72]
["bitfinex","SOLUSD",1761677921486,25.38,199.52,199.48,2.81014206]
["bitfinex","SOLUSD",1761677921792,30.39210825,199.52,199.48,2.81014206]
["bitfinex","SOLUSD",1761677921974,30.39210825,199.52,199.48,2.09014206]
["bitfinex","SOLUSD",1761677922184,30.39210825,199.52,199.49,0.72]
["bitfinex","SOLUSD",1761677922495,30.39210825,199.52,199.49,5.32]
["bitfinex","SOLUSD",1761677922671,31.11210825,199.52,199.49,5.32]
["bitfinex","SOLUSD",1761677922878,30.39210825,199.52,199.49,5.32]
["bitfinex","SOLUSD",1761677923270,31.11210825,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677925774,30.39210825,199.52,199.49,5.32]
["bitfinex","SOLUSD",1761677926004,31.11210825,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677926797,5.73228568,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677927994,5.01228568,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677928375,30.39205286,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677928696,31.11205286,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677929299,30.39205286,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677929470,0.72,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677929981,30.39205286,199.52,199.49,5.32]
["bitfinex","SOLUSD",1761677930186,31.11205286,199.52,199.49,5.32]
["bitfinex","SOLUSD",1761677930478,31.11205286,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677931600,30.39205286,199.52,199.49,4.6]
["bitfinex","SOLUSD",1761677931785,4.38092252,199.51,199.49,4.6]
["bitfinex","SOLUSD",1761677932188,0.68,199.5,199.49,4.6]
["bitfinex","SOLUSD",1761677933682,5.69253132,199.5,199.49,4.6]
["bitfinex","SOLUSD",1761677934388,11.4825564,199.5,199.45,5.29]
["bitfinex","SOLUSD",1761677934581,26.04,199.49,199.45,0.69]
["bitfinex","SOLUSD",1761677935397,31.05293016,199.49,199.45,0.69]
["bitfinex","SOLUSD",1761677938107,30.37293016,199.49,199.45,0.69]
["bitfinex","SOLUSD",1761677938313,0.68,199.48,199.45,0.69]
["bitfinex","SOLUSD",1761677938491,25.36,199.47,199.45,0.69]
["bitfinex","SOLUSD",1761677938699,25.36,199.47,199.44,4.6]
["bitfinex","SOLUSD",1761677938895,0.68,199.46,199.44,4.6]
["bitfinex","SOLUSD",1761677939103,25.36,199.45,199.43,0.51853966]
["bitfinex","SOLUSD",1761677939314,0.68,199.47,199.44,0.69]
["bitfinex","SOLUSD",1761677939615,5.01310181,199.48,199.44,0.69]
["bitfinex","SOLUSD",1761677939616,25.36,199.46,199.44,0.69]
["bitfinex","SOLUSD",1761677939933,25.36,199.46,199.44,2.78014206]
["bitfinex","SOLUSD",1761677941918,25.36,199.46,199.43,7.62296308]
["bitfinex","SOLUSD",1761677942122,5.69177767,199.53,199.45,2.78014206]
["bitfinex","SOLUSD",1761677942337,29.05920653,199.52,199.47,2.09014206]
["bitfinex","SOLUSD",1761677942545,25.36,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761677942702,26.04,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761677943131,31.05209057,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761677943511,30.37209057,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761677943714,30.37209057,199.52,199.49,2.09014206]
["bitfinex","SOLUSD",1761677943715,25.36,199.52,199.49,2.09014206]
["bitfinex","SOLUSD",1761677944233,25.36,199.52,199.49,2.78014206]
["bitfinex","SOLUSD",1761677944815,25.36,199.52,199.51,2.09014206]
["bitfinex","SOLUSD",1761677945133,25.36,199.52,199.51,2.78014206]
["bitfinex","SOLUSD",1761677945331,0.2,199.54,199.51,2.78014206]
["bitfinex","SOLUSD",1761677945519,25.56,199.54,199.52,2.78014206]
["bitfinex","SOLUSD",1761677946039,25.56,199.54,199.53,0.69]
["bitfinex","SOLUSD",1761677951161,25.56,199.54,199.5,5.012493]
["bitfinex","SOLUSD",1761677951439,25.56,199.54,199.51,2.09014206]
["bitfinex","SOLUSD",1761677951637,25.56,199.54,199.51,17.83037468]
["bitfinex","SOLUSD",1761677951840,25.56,199.54,199.52,0.7]
["bitfinex","SOLUSD",1761677952150,25.56,199.54,199.52,5.3]
["bitfinex","SOLUSD",1761677954939,26.26,199.54,199.52,4.6]
["bitfinex","SOLUSD",1761677955142,25.56,199.54,199.52,4.6]
["bitfinex","SOLUSD",1761677955643,0.7,199.53,199.52,4.6]
["bitfinex","SOLUSD",1761677956940,5.01177767,199.53,199.52,4.6]
["bitfinex","SOLUSD",1761677957249,0.2,199.54,199.52,8.56441474]
["bitfinex","SOLUSD",1761677957426,0.2,199.54,199.53,3.96441474]
["bitfinex","SOLUSD",1761677958051,0.2,199.54,199.53,19.00238561]
["bitfinex","SOLUSD",1761677958978,0.2,199.54,199.53,24.01416328]
["bitfinex","SOLUSD",1761677959129,0.2,199.54,199.53,28.61416328]
["bitfinex","SOLUSD",1761677959736,0.2,199.54,199.53,132.71416328]
["bitfinex","SOLUSD",1761677959963,0.2,199.54,199.53,129.44974854]
["bitfinex","SOLUSD",1761677960252,0.2,199.54,199.53,155.59416328]
["bitfinex","SOLUSD",1761677961057,0.2,199.54,199.53,152.32974854]
["bitfinex","SOLUSD",1761677961221,0.2,199.54,199.53,155.59416328]
["bitfinex","SOLUSD",1761677963853,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677965067,0.2,199.54,199.53,48.22974854]
["bitfinex","SOLUSD",1761677965255,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677965950,0.2,199.54,199.53,48.22974854]
["bitfinex","SOLUSD",1761677966192,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677966535,0.2,199.54,199.53,48.22974854]
["bitfinex","SOLUSD",1761677966746,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677967033,0.2,199.54,199.53,48.22974854]
["bitfinex","SOLUSD",1761677967257,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677969872,0.2,199.54,199.53,46.48238561]
["bitfinex","SOLUSD",1761677970084,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677971871,0.2,199.54,199.53,46.48238561]
["bitfinex","SOLUSD",1761677972484,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677973374,0.2,199.54,199.53,48.22974854]
["bitfinex","SOLUSD",1761677973692,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677977363,0.2,199.54,199.53,48.22974854]
["bitfinex","SOLUSD",1761677977572,0.2,199.54,199.53,51.49416328]
["bitfinex","SOLUSD",1761677978472,0.2,199.54,199.53,152.32974854]
["bitfinex","SOLUSD",1761677978666,0.2,199.54,199.53,155.59416328]
["bitfinex","SOLUSD",1761677982392,0.2,199.54,199.53,152.32974854]
["bitfinex","SOLUSD",1761677982694,0.2,199.54,199.53,155.59416328]
["bitfinex","SOLUSD",1761677983374,0.2,199.54,199.53,152.32974854]
["bitfinex","SOLUSD",1761677983692,0.2,199.54,199.53,155.59416328]
["bitfinex","SOLUSD",1761677987390,0.2,199.54,199.53,152.32974854]
["bitfinex","SOLUSD",1761677987592,0.2,199.55,199.54,4.4]
["bitfinex","SOLUSD",1761677987778,0.2,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761677987969,0.2,199.57,199.56,3.26441474]
["bitfinex","SOLUSD",1761677988174,0.2,199.57,199.56,2.0047613]
["bitfinex","SOLUSD",1761677988399,0.2,199.57,199.56,28.80917604]
["bitfinex","SOLUSD",1761677988790,0.2,199.57,199.56,25.5447613]
["bitfinex","SOLUSD",1761677988982,0.2,199.57,199.56,28.80917604]
["bitfinex","SOLUSD",1761677989501,0.2,199.57,199.56,33.82020029]
["bitfinex","SOLUSD",1761677992391,0.2,199.57,199.56,30.55578555]
["bitfinex","SOLUSD",1761677992598,0.2,199.57,199.56,33.82020029]
["bitfinex","SOLUSD",1761677993098,0.2,199.57,199.56,142.22020029]
["bitfinex","SOLUSD",1761677993482,0.2,199.57,199.56,138.95578555]
["bitfinex","SOLUSD",1761677993682,0.2,199.57,199.56,142.22020029]
["bitfinex","SOLUSD",1761677994504,0.2,199.57,199.56,138.95578555]
["bitfinex","SOLUSD",1761677994709,0.2,199.57,199.56,142.22020029]
["bitfinex","SOLUSD",1761677995095,0.2,199.57,199.56,63.46020029]
["bitfinex","SOLUSD",1761677995401,0.2,199.57,199.56,60.19578555]
["bitfinex","SOLUSD",1761677995605,0.2,199.57,199.56,63.46020029]
["bitfinex","SOLUSD",1761677996399,0.2,199.57,199.56,60.19578555]
["bitfinex","SOLUSD",1761677996707,0.2,199.57,199.56,63.46020029]
["bitfinex","SOLUSD",1761677998392,0.2,199.57,199.56,60.19578555]
["bitfinex","SOLUSD",1761677998597,0.2,199.57,199.56,63.46020029]
["bitfinex","SOLUSD",1761678000308,0.2,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1761678000511,0.2,199.6,199.59,0.71]
["bitfinex","SOLUSD",1761678001025,0.2,199.6,199.59,110.07867379]
["bitfinex","SOLUSD",1761678001220,0.2,199.63,199.62,22.88]
["bitfinex","SOLUSD",1761678001529,0.2,199.63,199.62,156.22]
["bitfinex","SOLUSD",1761678001699,0.2,199.63,199.62,159.48441474]
["bitfinex","SOLUSD",1761678001889,0.2,199.63,199.62,136.14847295]
["bitfinex","SOLUSD",1761678002418,0.2,199.63,199.62,141.15799103]
["bitfinex","SOLUSD",1761678002824,0.2,199.63,199.62,141.86799103]
["bitfinex","SOLUSD",1761678003806,0.2,199.63,199.62,138.60357629]
["bitfinex","SOLUSD",1761678004001,0.2,199.63,199.62,141.86799103]
["bitfinex","SOLUSD",1761678004401,0.2,199.63,199.62,141.15799103]
["bitfinex","SOLUSD",1761678004814,0.2,199.63,199.62,141.86799103]
["bitfinex","SOLUSD",1761678005426,0.2,199.66,199.65,3.5]
["bitfinex","SOLUSD",1761678005633,0.2,199.66,199.65,3.26441474]
["bitfinex","SOLUSD",1761678005922,1e-08,199.66,199.65,52.19441474]
["bitfinex","SOLUSD",1761678006123,0.2,199.67,199.65,54.19777036]
["bitfinex","SOLUSD",1761678006332,0.2,199.67,199.66,3.97441474]
["bitfinex","SOLUSD",1761678006514,0.2,199.67,199.66,0.71]
["bitfinex","SOLUSD",1761678006826,0.2,199.67,199.66,3.97441474]
["bitfinex","SOLUSD",1761678007024,0.2,199.71,199.69,22.88]
["bitfinex","SOLUSD",1761678007230,0.2,199.71,199.69,54.68441474]
["bitfinex","SOLUSD",1761678007413,0.2,199.71,199.69,60.40217677]
["bitfinex","SOLUSD",1761678007726,0.2,199.71,199.69,57.13776203]
["bitfinex","SOLUSD",1761678008026,0.2,199.71,199.69,60.40217677]
["bitfinex","SOLUSD",1761678008241,0.2,199.71,199.69,63.66659151]
["bitfinex","SOLUSD",1761678008534,0.2,199.71,199.69,57.13776203]
["bitfinex","SOLUSD",1761678008730,0.2,199.71,199.69,63.66659151]
["bitfinex","SOLUSD",1761678009632,0.2,199.71,199.69,65.66964616]
["bitfinex","SOLUSD",1761678009813,0.2,199.71,199.69,59.14081668]
["bitfinex","SOLUSD",1761678010127,0.2,199.71,199.69,62.40523142]
["bitfinex","SOLUSD",1761678010521,0.2,199.71,199.69,33.80081668]
["bitfinex","SOLUSD",1761678010711,0.2,199.71,199.7,3.0]
["bitfinex","SOLUSD",1761678010911,0.2,199.71,199.7,6.26441474]
["bitfinex","SOLUSD",1761678011125,0.2,199.71,199.69,111.11081668]
["bitfinex","SOLUSD",1761678011126,0.9,199.71,199.68,30.32796741]
["bitfinex","SOLUSD",1761678011327,0.9,199.71,199.7,26.14441474]
["bitfinex","SOLUSD",1761678011646,0.2,199.71,199.7,22.88]
["bitfinex","SOLUSD",1761678011938,0.2,199.71,199.7,24.96520017]
["bitfinex","SOLUSD",1761678012230,0.9,199.71,199.7,24.96520017]
["bitfinex","SOLUSD",1761678012535,0.9,199.71,199.7,22.88]
["bitfinex","SOLUSD",1761678012734,0.9,199.71,199.7,2.08520017]
["bitfinex","SOLUSD",1761678013740,5.90728436,199.71,199.62,15.42332184]
["bitfinex","SOLUSD",1761678013912,0.7,199.7,199.67,22.88]
["bitfinex","SOLUSD",1761678014109,0.7,199.7,199.66,2.08520017]
["bitfinex","SOLUSD",1761678014608,0.7,199.7,199.63,5.00926714]
["bitfinex","SOLUSD",1761678014833,0.7,199.7,199.65,22.88]
["bitfinex","SOLUSD",1761678015055,0.14216157,199.69,199.63,2.08520017]
["bitfinex","SOLUSD",1761678015278,12.01618943,199.69,199.62,2.08520017]
["bitfinex","SOLUSD",1761678015569,5.00826363,199.67,199.62,2.08520017]
["bitfinex","SOLUSD",1761678015944,0.7,199.66,199.63,2.08520017]
["bitfinex","SOLUSD",1761678016143,0.7,199.66,199.64,2.08520017]
["bitfinex","SOLUSD",1761678017074,0.2,199.71,199.65,2.08520017]
["bitfinex","SOLUSD",1761678017369,0.9,199.71,199.69,2.08520017]
["bitfinex","SOLUSD",1761678017550,0.2,199.71,199.7,2.08520017]
["bitfinex","SOLUSD",1761678017947,0.2,199.71,199.7,27.77040034]
["bitfinex","SOLUSD",1761678018265,0.2,199.71,199.7,4.89040034]
["bitfinex","SOLUSD",1761678018443,0.2,199.71,199.7,27.77040034]
["bitfinex","SOLUSD",1761678018969,0.2,199.71,199.7,2.08520017]
["bitfinex","SOLUSD",1761678019154,0.2,199.71,199.7,24.96520017]
["bitfinex","SOLUSD",1761678019551,0.2,199.71,199.7,29.97271143]
["bitfinex","SOLUSD",1761678019762,0.2,199.71,199.7,24.96520017]
["bitfinex","SOLUSD",1761678021668,0.2,199.71,199.69,2.08520017]
["bitfinex","SOLUSD",1761678021669,0.89,199.71,199.69,2.08520017]
["bitfinex","SOLUSD",1761678021858,0.89,199.71,199.7,2.08520017]
["bitfinex","SOLUSD",1761678022062,0.2,199.71,199.69,2.08520017]
["bitfinex","SOLUSD",1761678022368,9.93098926,199.69,199.57,0.66]
["bitfinex","SOLUSD",1761678022545,0.14216157,199.67,199.62,2.08520017]
["bitfinex","SOLUSD",1761678022746,0.69,199.68,199.63,2.08520017]
["bitfinex","SOLUSD",1761678022981,0.69,199.67,199.62,2.08520017]
["bitfinex","SOLUSD",1761678023185,2.77520017,199.67,199.61,2.08520017]
["bitfinex","SOLUSD",1761678023356,5.00851447,199.66,199.61,2.08520017]
["bitfinex","SOLUSD",1761678023554,5.69851447,199.66,199.61,2.08520017]
["bitfinex","SOLUSD",1761678023775,0.69,199.65,199.61,2.08520017]
["bitfinex","SOLUSD",1761678025274,5.69887462,199.65,199.61,2.08520017]
["bitfinex","SOLUSD",1761678025655,0.69,199.64,199.61,2.08520017]
["bitfinex","SOLUSD",1761678026674,0.69,199.64,199.62,2.08520017]
["bitfinex","SOLUSD",1761678026873,2.22736174,199.68,199.62,2.08520017]
["bitfinex","SOLUSD",1761678026874,0.69,199.68,199.63,2.08520017]
["bitfinex","SOLUSD",1761678027058,0.69,199.68,199.62,0.66]
["bitfinex","SOLUSD",1761678027059,0.69,199.68,199.65,2.08520017]
["bitfinex","SOLUSD",1761678028353,0.69,199.68,199.65,5.98520017]
["bitfinex","SOLUSD",1761678029358,5.69803528,199.68,199.65,5.98520017]
["bitfinex","SOLUSD",1761678029758,0.69,199.67,199.65,3.9]
["bitfinex","SOLUSD",1761678029960,0.34216157,199.71,199.66,2.08520017]
["bitfinex","SOLUSD",1761678030258,0.69,199.7,199.67,2.08520017]
["bitfinex","SOLUSD",1761678030777,0.69,199.7,199.68,2.08520017]
["bitfinex","SOLUSD",1761678031584,0.69,199.7,199.67,2.08520017]
["bitfinex","SOLUSD",1761678032562,0.69,199.7,199.67,7.09341497]
["bitfinex","SOLUSD",1761678032886,0.2,199.71,199.69,2.08520017]
["bitfinex","SOLUSD",1761678033053,0.2,199.71,199.7,2.08520017]
["bitfinex","SOLUSD",1761678033256,0.2,199.71,199.7,5.98520017]
["bitfinex","SOLUSD",1761678034568,0.89,199.71,199.7,5.98520017]
["bitfinex","SOLUSD",1761678034883,0.89,199.71,199.7,3.9]
["bitfinex","SOLUSD",1761678035070,5.89726052,199.71,199.7,3.9]
["bitfinex","SOLUSD",1761678036176,0.14216157,199.7,199.67,3.9]
["bitfinex","SOLUSD",1761678036382,0.83216157,199.7,199.67,3.9]
["bitfinex","SOLUSD",1761678036880,5.00776203,199.69,199.67,3.9]
["bitfinex","SOLUSD",1761678037259,0.69,199.68,199.67,3.9]
["bitfinex","SOLUSD",1761678038291,0.69,199.69,199.67,3.9]
["bitfinex","SOLUSD",1761678040098,25.36,199.68,199.66,5.98520017]
["bitfinex","SOLUSD",1761678040485,26.05,199.68,199.66,5.98520017]
["bitfinex","SOLUSD",1761678041378,25.36,199.68,199.66,5.98520017]
["bitfinex","SOLUSD",1761678043101,25.36,199.68,199.67,2.08520017]
["bitfinex","SOLUSD",1761678044194,25.36,199.68,199.66,5.98520017]
["bitfinex","SOLUSD",1761678046780,25.36,199.68,199.66,10.99362858]
["bitfinex","SOLUSD",1761678048293,25.36,199.68,199.67,2.74520017]
["bitfinex","SOLUSD",1761678048489,25.36,199.68,199.67,2.08520017]
["bitfinex","SOLUSD",1761678051583,25.36,199.68,199.67,7.0934638]
["bitfinex","SOLUSD",1761678051775,25.36,199.68,199.67,5.98520017]
["bitfinex","SOLUSD",1761678052792,25.36,199.68,199.67,3.9]
["bitfinex","SOLUSD",1761678060414,25.36,199.68,199.6,3.9]
["bitfinex","SOLUSD",1761678060415,0.14216157,199.67,199.6,3.9]
["bitfinex","SOLUSD",1761678060616,2.08520017,199.64,199.57,3.9]
["bitfinex","SOLUSD",1761678060916,25.32,199.63,199.59,2.08520017]
["bitfinex","SOLUSD",1761678061109,25.32,199.62,199.6,2.08520017]
["bitfinex","SOLUSD",1761678061492,25.32,199.62,199.59,2.08520017]
["bitfinex","SOLUSD",1761678062018,25.32,199.62,199.59,2.76520017]
["bitfinex","SOLUSD",1761678062216,25.32,199.62,199.59,7.77532695]
["bitfinex","SOLUSD",1761678062403,25.32,199.62,199.6,2.08520017]
["bitfinex","SOLUSD",1761678064398,2.08520017,199.69,199.61,2.76520017]
["bitfinex","SOLUSD",1761678064621,26.04,199.68,199.64,2.08520017]
["bitfinex","SOLUSD",1761678064811,25.32,199.67,199.64,2.08520017]
["bitfinex","SOLUSD",1761678065014,26.04,199.67,199.64,2.08520017]
["bitfinex","SOLUSD",1761678065724,0.72,199.7,199.66,2.08520017]
["bitfinex","SOLUSD",1761678065925,0.2,199.71,199.68,2.08520017]
["bitfinex","SOLUSD",1761678066100,25.32,199.7,199.68,2.08520017]
["bitfinex","SOLUSD",1761678066600,25.32,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761678066817,25.32,199.7,199.68,2.08520017]
["bitfinex","SOLUSD",1761678067218,25.32,199.7,199.64,5.00899381]
["bitfinex","SOLUSD",1761678067425,25.32,199.7,199.67,2.08520017]
["bitfinex","SOLUSD",1761678067813,26.04,199.7,199.67,2.08520017]
["bitfinex","SOLUSD",1761678069331,25.32,199.7,199.67,11.65341338]
["bitfinex","SOLUSD",1761678070114,25.32,199.7,199.68,2.74520017]
["bitfinex","SOLUSD",1761678070310,0.2,199.71,199.7,22.88]
["bitfinex","SOLUSD",1761678070610,0.2,199.71,199.7,29.52520017]
["bitfinex","SOLUSD",1761678071632,0.2,199.71,199.7,34.53271143]
["bitfinex","SOLUSD",1761678071832,0.2,199.71,199.7,42.87351211]
["bitfinex","SOLUSD",1761678072206,0.2,199.71,199.7,146.97351211]
["bitfinex","SOLUSD",1761678073807,0.2,199.71,199.7,143.060207]
["bitfinex","SOLUSD",1761678074638,0.2,199.71,199.7,168.400207]
["bitfinex","SOLUSD",1761678075007,0.2,199.74,199.71,3.7]
["bitfinex","SOLUSD",1761678075226,0.2,199.74,199.73,26.13634787]
["bitfinex","SOLUSD",1761678075527,0.2,199.74,199.73,3.91634787]
["bitfinex","SOLUSD",1761678076135,0.2,199.74,199.73,26.79634787]
["bitfinex","SOLUSD",1761678076337,0.2,199.74,199.73,31.80310699]
["bitfinex","SOLUSD",1761678078162,0.2,199.74,199.73,139.40310699]
["bitfinex","SOLUSD",1761678079367,0.2,199.74,199.73,164.72310699]
["bitfinex","SOLUSD",1761678082440,26.01,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1761678082657,26.01,199.82,199.79,3.25634787]
["bitfinex","SOLUSD",1761678082857,0.72,199.81,199.79,3.25634787]
["bitfinex","SOLUSD",1761678084857,0.72,199.81,199.77,3.2]
["bitfinex","SOLUSD",1761678085169,5.72476443,199.81,199.76,29.33634787]
["bitfinex","SOLUSD",1761678085387,5.72476443,199.81,199.76,34.34227584]
["bitfinex","SOLUSD",1761678085558,0.72,199.8,199.76,34.34227584]
["bitfinex","SOLUSD",1761678085963,0.72,199.8,199.76,3.2]
["bitfinex","SOLUSD",1761678086582,5.72522996,199.8,199.76,3.2]
["bitfinex","SOLUSD",1761678086965,0.72,199.79,199.76,3.2]
["bitfinex","SOLUSD",1761678088888,5.72530877,199.79,199.76,3.2]
["bitfinex","SOLUSD",1761678089362,0.72,199.78,199.76,3.2]
["bitfinex","SOLUSD",1761678089562,0.72,199.78,199.75,6.45634787]
["bitfinex","SOLUSD",1761678090300,3.25634787,199.77,199.73,3.2]
["bitfinex","SOLUSD",1761678090479,3.25634787,199.76,199.71,3.2]
["bitfinex","SOLUSD",1761678090687,5.00625782,199.75,199.71,3.2]
["bitfinex","SOLUSD",1761678090886,5.72625782,199.75,199.71,3.2]
["bitfinex","SOLUSD",1761678091086,0.72,199.74,199.71,3.2]
["bitfinex","SOLUSD",1761678091695,0.72,199.74,199.69,3.25634787]
["bitfinex","SOLUSD",1761678092788,5.00675912,199.73,199.68,27.88798947]
["bitfinex","SOLUSD",1761678092996,0.14216157,199.72,199.64,5.00901622]
["bitfinex","SOLUSD",1761678093294,0.72,199.71,199.67,3.25634787]
["bitfinex","SOLUSD",1761678093497,0.72,199.71,199.64,28.59901622]
["bitfinex","SOLUSD",1761678093680,0.72,199.71,199.66,3.25634787]
["bitfinex","SOLUSD",1761678094311,5.00751126,199.7,199.66,3.25634787]
["bitfinex","SOLUSD",1761678094778,5.72751126,199.7,199.66,3.25634787]
["bitfinex","SOLUSD",1761678095107,0.72,199.69,199.66,3.25634787]
["bitfinex","SOLUSD",1761678095486,0.72,199.69,199.65,22.88]
["bitfinex","SOLUSD",1761678095677,0.72,199.69,199.66,3.25634787]
["bitfinex","SOLUSD",1761678096009,0.72,199.69,199.66,22.88]
["bitfinex","SOLUSD",1761678096918,5.72777407,199.69,199.65,26.13634787]
["bitfinex","SOLUSD",1761678097281,0.72,199.68,199.66,22.88]
["bitfinex","SOLUSD",1761678097689,5.00777407,199.69,199.66,22.88]
["bitfinex","SOLUSD",1761678097901,5.72777407,199.69,199.66,3.25634787]
["bitfinex","SOLUSD",1761678098110,0.72,199.69,199.66,3.25634787]
["bitfinex","SOLUSD",1761678101696,0.72,199.69,199.66,6.45634787]
["bitfinex","SOLUSD",1761678101897,0.72,199.69,199.67,3.25634787]
["bitfinex","SOLUSD",1761678102119,0.72,199.7,199.67,3.25634787]
["bitfinex","SOLUSD",1761678102286,0.72,199.69,199.67,3.25634787]
["bitfinex","SOLUSD",1761678102914,0.72,199.69,199.66,3.2]
["bitfinex","SOLUSD",1761678103093,0.72,199.69,199.67,3.25634787]
["bitfinex","SOLUSD",1761678105015,5.00726052,199.71,199.67,3.25634787]
["bitfinex","SOLUSD",1761678105214,0.72,199.7,199.67,3.25634787]
["bitfinex","SOLUSD",1761678107221,0.72,199.7,199.66,6.45634787]
["bitfinex","SOLUSD",1761678107394,0.72,199.7,199.66,7.16634787]
["bitfinex","SOLUSD",1761678107810,0.72,199.7,199.66,3.91]
["bitfinex","SOLUSD",1761678108005,0.72,199.7,199.66,3.2]
["bitfinex","SOLUSD",1761678108202,0.72,199.7,199.66,6.45634787]
["bitfinex","SOLUSD",1761678109118,0.72,199.7,199.66,3.2]
["bitfinex","SOLUSD",1761678109323,5.72751135,199.7,199.66,6.45634787]
["bitfinex","SOLUSD",1761678110121,0.72,199.69,199.66,3.2]
["bitfinex","SOLUSD",1761678110697,25.32,199.68,199.62,0.71]
["bitfinex","SOLUSD",1761678110921,28.57634787,199.68,199.62,6.45634787]
["bitfinex","SOLUSD",1761678111118,0.72,199.67,199.63,3.25634787]
["bitfinex","SOLUSD",1761678111732,5.72831736,199.67,199.63,3.25634787]
["bitfinex","SOLUSD",1761678111937,0.7,199.66,199.63,3.25634787]
["bitfinex","SOLUSD",1761678112439,0.7,199.66,199.62,11.46584831]
["bitfinex","SOLUSD",1761678113314,0.7,199.66,199.62,8.20950044]
["bitfinex","SOLUSD",1761678113633,0.7,199.66,199.62,12.14584831]
["bitfinex","SOLUSD",1761678114010,5.70863076,199.66,199.62,6.45634787]
["bitfinex","SOLUSD",1761678114531,0.7,199.65,199.62,6.45634787]
["bitfinex","SOLUSD",1761678115251,0.7,199.65,199.6,29.33634787]
["bitfinex","SOLUSD",1761678115252,5.70889432,199.65,199.6,29.33634787]
["bitfinex","SOLUSD",1761678115547,5.70889432,199.65,199.6,26.08]
["bitfinex","SOLUSD",1761678115548,26.02,199.64,199.6,26.08]
["bitfinex","SOLUSD",1761678116036,0.7,199.63,199.6,30.01634787]
["bitfinex","SOLUSD",1761678116238,25.32,199.64,199.61,3.93634787]
["bitfinex","SOLUSD",1761678117354,26.02,199.64,199.61,3.93634787]
["bitfinex","SOLUSD",1761678117539,26.02,199.64,199.62,3.25634787]
["bitfinex","SOLUSD",1761678119145,26.02,199.64,199.62,6.45634787]
["bitfinex","SOLUSD",1761678121151,12.51787249,199.72,199.63,3.93634787]
["bitfinex","SOLUSD",1761678121451,0.14216157,199.7,199.67,3.25634787]
["bitfinex","SOLUSD",1761678121650,0.14216157,199.7,199.63,3.88]
["bitfinex","SOLUSD",1761678121651,5.70776203,199.69,199.64,0.68]
["bitfinex","SOLUSD",1761678121835,5.70776203,199.69,199.65,3.25634787]
["bitfinex","SOLUSD",1761678122233,5.70776203,199.69,199.65,3.93634787]
["bitfinex","SOLUSD",1761678122633,5.70776203,199.69,199.66,3.25634787]
["bitfinex","SOLUSD",1761678123459,5.70776203,199.69,199.65,3.93634787]
["bitfinex","SOLUSD",1761678123751,0.7,199.68,199.65,3.25634787]
["bitfinex","SOLUSD",1761678123966,0.7,199.68,199.63,8.8892357]
["bitfinex","SOLUSD",1761678124155,0.7,199.68,199.65,3.25634787]
["bitfinex","SOLUSD",1761678124353,5.84973355,199.7,199.65,3.25634787]
["bitfinex","SOLUSD",1761678124660,25.32,199.71,199.67,3.25634787]
["bitfinex","SOLUSD",1761678124847,9.78882769,199.76,199.7,3.25634787]
["bitfinex","SOLUSD",1761678125051,9.78882769,199.76,199.72,3.25634787]
["bitfinex","SOLUSD",1761678125052,25.32,199.75,199.72,3.25634787]
["bitfinex","SOLUSD",1761678125250,26.02,199.75,199.72,3.25634787]
["bitfinex","SOLUSD",1761678125552,0.7,199.74,199.7,3.2]
["bitfinex","SOLUSD",1761678125854,0.14216157,199.73,199.7,3.2]
["bitfinex","SOLUSD",1761678126237,0.7,199.72,199.7,3.2]
["bitfinex","SOLUSD",1761678126555,0.7,199.72,199.68,6.45634787]
["bitfinex","SOLUSD",1761678126728,0.7,199.72,199.69,3.25634787]
["bitfinex","SOLUSD",1761678126936,5.14912173,199.73,199.7,3.25634787]
["bitfinex","SOLUSD",1761678127526,5.84912173,199.73,199.7,3.25634787]
["bitfinex","SOLUSD",1761678127753,0.7,199.72,199.7,3.25634787]
["bitfinex","SOLUSD",1761678128066,25.32,199.71,199.7,3.25634787]
["bitfinex","SOLUSD",1761678128242,25.32,199.71,199.69,3.25634787]
["bitfinex","SOLUSD",1761678128841,25.32,199.71,199.7,3.92634787]
["bitfinex","SOLUSD",1761678129248,25.32,199.71,199.7,3.25634787]
["bitfinex","SOLUSD",1761678131059,0.67,199.75,199.7,3.92634787]
["bitfinex","SOLUSD",1761678131264,25.32,199.74,199.72,3.25634787]
["bitfinex","SOLUSD",1761678131478,5.6755612,199.78,199.73,3.25634787]
["bitfinex","SOLUSD",1761678131667,25.32,199.77,199.74,3.25634787]
["bitfinex","SOLUSD",1761678131847,25.32,199.77,199.74,3.92634787]
["bitfinex","SOLUSD",1761678132370,0.67,199.76,199.73,3.2]
["bitfinex","SOLUSD",1761678132667,0.67,199.76,199.73,11.46309623]
["bitfinex","SOLUSD",1761678132871,0.67,199.76,199.73,6.45634787]
["bitfinex","SOLUSD",1761678133380,0.67,199.76,199.73,3.2]
["bitfinex","SOLUSD",1761678133569,0.67,199.76,199.73,6.45634787]
["bitfinex","SOLUSD",1761678133760,0.67,199.76,199.73,3.2]
["bitfinex","SOLUSD",1761678133981,25.32,199.77,199.73,3.2]
["bitfinex","SOLUSD",1761678134261,25.99,199.77,199.73,3.2]
["bitfinex","SOLUSD",1761678134472,0.67,199.76,199.73,6.45634787]
["bitfinex","SOLUSD",1761678134777,0.67,199.76,199.73,3.2]
["bitfinex","SOLUSD",1761678135650,0.14216157,199.75,199.7,3.25634787]
["bitfinex","SOLUSD",1761678135884,5.00675912,199.73,199.68,2.08524083]
["bitfinex","SOLUSD",1761678136370,0.67,199.72,199.69,2.08524083]
["bitfinex","SOLUSD",1761678136550,25.32,199.71,199.69,2.08524083]
["bitfinex","SOLUSD",1761678136750,25.32,199.71,199.69,0.67]
["bitfinex","SOLUSD",1761678136962,25.32,199.71,199.69,2.08524083]
["bitfinex","SOLUSD",1761678137158,25.99,199.71,199.69,2.08524083]
["bitfinex","SOLUSD",1761678137357,25.32,199.71,199.69,2.08524083]
["bitfinex","SOLUSD",1761678138951,30.99727293,199.71,199.69,2.08524083]
["bitfinex","SOLUSD",1761678139871,30.99727293,199.71,199.68,2.08524083]
["bitfinex","SOLUSD",1761678140071,0.67,199.7,199.66,2.08524083]
["bitfinex","SOLUSD",1761678140378,5.67760512,199.7,199.66,2.08524083]
["bitfinex","SOLUSD",1761678140766,0.67,199.69,199.66,2.08524083]
["bitfinex","SOLUSD",1761678140965,25.32,199.68,199.66,2.08524083]
["bitfinex","SOLUSD",1761678141363,25.99,199.68,199.66,2.08524083]
["bitfinex","SOLUSD",1761678141565,0.67,199.67,199.64,5.28524083]
["bitfinex","SOLUSD",1761678141763,0.67,199.67,199.64,2.08524083]
["bitfinex","SOLUSD",1761678142466,0.67,199.67,199.65,2.08524083]
["bitfinex","SOLUSD",1761678143771,30.32810617,199.68,199.65,2.77524083]
["bitfinex","SOLUSD",1761678145363,30.99810617,199.68,199.65,2.08524083]
["bitfinex","SOLUSD",1761678145662,0.67,199.67,199.65,3.2]
["bitfinex","SOLUSD",1761678147778,5.6784879,199.67,199.65,3.2]
["bitfinex","SOLUSD",1761678148082,0.67,199.67,199.65,3.2]
["bitfinex","SOLUSD",1761678148277,0.67,199.67,199.65,5.28524083]
["bitfinex","SOLUSD",1761678149264,5.67849684,199.67,199.65,5.28524083]
["bitfinex","SOLUSD",1761678149664,5.67849684,199.67,199.65,3.2]
["bitfinex","SOLUSD",1761678150480,0.67,199.67,199.65,3.2]
["bitfinex","SOLUSD",1761678150679,30.32810148,199.68,199.65,3.2]
["bitfinex","SOLUSD",1761678150889,30.99810148,199.68,199.65,3.2]
["bitfinex","SOLUSD",1761678151385,30.99810148,199.68,199.64,5.28524083]
["bitfinex","SOLUSD",1761678151582,30.99810148,199.68,199.64,5.97524083]
["bitfinex","SOLUSD",1761678151774,5.67842352,199.67,199.64,5.97524083]
["bitfinex","SOLUSD",1761678152169,5.67842352,199.67,199.64,5.28524083]
["bitfinex","SOLUSD",1761678152586,5.67842352,199.67,199.64,3.2]
["bitfinex","SOLUSD",1761678153968,5.00842352,199.67,199.64,3.89]
["bitfinex","SOLUSD",1761678154574,5.67842352,199.67,199.64,3.89]
["bitfinex","SOLUSD",1761678154972,5.67842352,199.67,199.64,3.2]
["bitfinex","SOLUSD",1761678158703,5.67842352,199.67,199.64,3.89]
["bitfinex","SOLUSD",1761678159294,5.67842352,199.67,199.64,3.2]
["bitfinex","SOLUSD",1761678159703,2.08524083,199.65,199.6,22.88]
["bitfinex","SOLUSD",1761678159876,2.08524083,199.62,199.56,5.28524083]
["bitfinex","SOLUSD",1761678160075,25.32,199.61,199.58,0.69]
["bitfinex","SOLUSD",1761678160387,25.32,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761678160788,25.99,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761678161288,33.0851657,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761678161478,30.99992487,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761678161670,30.32992487,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761678161874,30.99992487,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761678162297,33.0851657,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761678162506,33.0851657,199.61,199.54,2.77524083]
["bitfinex","SOLUSD",1761678162507,2.75524083,199.6,199.54,2.77524083]
["bitfinex","SOLUSD",1761678162803,2.08524083,199.57,199.55,0.69]
["bitfinex","SOLUSD",1761678163585,2.08524083,199.57,199.54,5.01142575]
["bitfinex","SOLUSD",1761678163586,2.75524083,199.56,199.53,22.88]
["bitfinex","SOLUSD",1761678163806,2.08524083,199.54,199.53,0.69]
["bitfinex","SOLUSD",1761678164101,25.32,199.54,199.53,0.69]
["bitfinex","SOLUSD",1761678166823,27.40524083,199.54,199.51,26.08]
["bitfinex","SOLUSD",1761678167122,27.40524083,199.54,199.5,0.79]
["bitfinex","SOLUSD",1761678167123,2.08524083,199.52,199.5,0.1]
["bitfinex","SOLUSD",1761678167301,27.40524083,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678168327,33.08752091,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678169816,33.22968248,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678170021,51.35947349,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678170224,43.01851017,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678170426,40.93326934,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678170712,38.00623009,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678171134,43.01851017,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678171502,51.35947349,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678172903,34.75406852,199.48,199.47,0.1]
["bitfinex","SOLUSD",1761678173104,60.09406852,199.48,199.47,0.1]
["bitfinex","SOLUSD",1761678173323,60.79406852,199.48,199.47,0.1]
["bitfinex","SOLUSD",1761678173507,65.94926397,199.48,199.47,0.1]
["bitfinex","SOLUSD",1761678173823,9.78882769,199.47,199.46,0.1]
["bitfinex","SOLUSD",1761678174025,12.01623009,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678174235,37.35623009,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678174407,38.05623009,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678175530,43.070018,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678180620,15.64477717,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678180828,2.08524083,199.45,199.44,0.79]
["bitfinex","SOLUSD",1761678181047,25.34,199.45,199.44,0.79]
["bitfinex","SOLUSD",1761678181221,25.34,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678181754,25.34,199.45,199.44,0.79]
["bitfinex","SOLUSD",1761678186346,25.34,199.45,199.44,2.87524083]
["bitfinex","SOLUSD",1761678186548,25.34,199.45,199.44,7.88928014]
["bitfinex","SOLUSD",1761678186838,25.34,199.46,199.44,7.88928014]
["bitfinex","SOLUSD",1761678187016,25.34,199.46,199.45,2.77524083]
["bitfinex","SOLUSD",1761678187222,2.08524083,199.54,199.46,5.01353654]
["bitfinex","SOLUSD",1761678187454,25.36,199.53,199.48,2.08524083]
["bitfinex","SOLUSD",1761678187636,25.36,199.53,199.49,2.08524083]
["bitfinex","SOLUSD",1761678187836,25.36,199.53,199.5,2.08524083]
["bitfinex","SOLUSD",1761678188328,2.08524083,199.57,199.51,2.80524083]
["bitfinex","SOLUSD",1761678188526,25.50216157,199.56,199.52,2.08524083]
["bitfinex","SOLUSD",1761678188721,25.50216157,199.56,199.53,0.72]
["bitfinex","SOLUSD",1761678188957,25.36,199.56,199.53,0.72]
["bitfinex","SOLUSD",1761678190633,25.36,199.56,199.53,7.81696739]
["bitfinex","SOLUSD",1761678191048,25.36,199.56,199.54,0.72]
["bitfinex","SOLUSD",1761678192156,25.36,199.56,199.54,5.73148832]
["bitfinex","SOLUSD",1761678192333,25.36,199.56,199.54,5.01148832]
["bitfinex","SOLUSD",1761678192528,25.36,199.56,199.55,0.72]
["bitfinex","SOLUSD",1761678193956,27.44524083,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761678194854,28.12524083,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761678195150,33.13626828,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761678195357,32.45626828,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761678195764,30.37102745,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761678195947,25.36,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761678196154,25.36,199.56,199.52,5.731991]
["bitfinex","SOLUSD",1761678196542,25.36,199.56,199.53,0.72]
["bitfinex","SOLUSD",1761678197763,33.63494081,199.56,199.53,0.72]
["bitfinex","SOLUSD",1761678197973,3.26382776,199.54,199.47,0.72]
["bitfinex","SOLUSD",1761678198140,3.26382776,199.5,199.45,0.72]
["bitfinex","SOLUSD",1761678198464,25.36,199.49,199.47,22.88]
["bitfinex","SOLUSD",1761678198666,25.36,199.5,199.48,0.72]
["bitfinex","SOLUSD",1761678199461,25.36,199.5,199.46,0.72]
["bitfinex","SOLUSD",1761678201467,25.36,199.5,199.46,5.73344815]
["bitfinex","SOLUSD",1761678201656,25.36,199.5,199.47,0.68]
["bitfinex","SOLUSD",1761678205158,25.36,199.5,199.47,5.69327515]
["bitfinex","SOLUSD",1761678205553,25.36,199.5,199.48,0.68]
["bitfinex","SOLUSD",1761678207058,25.36,199.5,199.48,4.28]
["bitfinex","SOLUSD",1761678209281,25.34,199.51,199.49,0.68]
["bitfinex","SOLUSD",1761678209453,25.34,199.51,199.49,4.28]
["bitfinex","SOLUSD",1761678211662,25.34,199.51,199.49,3.6]
["bitfinex","SOLUSD",1761678211880,25.34,199.51,199.5,0.68]
["bitfinex","SOLUSD",1761678212060,25.34,199.51,199.49,3.6]
["bitfinex","SOLUSD",1761678212269,26.02,199.51,199.49,3.6]
["bitfinex","SOLUSD",1761678212479,25.34,199.51,199.49,3.6]
["bitfinex","SOLUSD",1761678213293,3.94382776,199.5,199.47,3.6]
["bitfinex","SOLUSD",1761678214168,33.61619128,199.51,199.47,4.28]
["bitfinex","SOLUSD",1761678214379,33.61619128,199.51,199.47,3.6]
["bitfinex","SOLUSD",1761678214591,31.03236352,199.51,199.47,4.28]
["bitfinex","SOLUSD",1761678215893,34.29619128,199.51,199.47,4.28]
["bitfinex","SOLUSD",1761678216486,34.29619128,199.51,199.47,3.6]
["bitfinex","SOLUSD",1761678216686,34.29619128,199.51,199.47,4.28]
["bitfinex","SOLUSD",1761678218694,14.80006003,199.56,199.5,3.26382776]
["bitfinex","SOLUSD",1761678218904,25.34,199.55,199.5,3.6]
["bitfinex","SOLUSD",1761678219068,25.34,199.55,199.51,0.68]
["bitfinex","SOLUSD",1761678219570,26.02,199.55,199.51,0.68]
["bitfinex","SOLUSD",1761678219771,31.03152469,199.55,199.51,0.68]
["bitfinex","SOLUSD",1761678221090,25.34,199.55,199.51,0.68]
["bitfinex","SOLUSD",1761678221306,31.0313594,199.55,199.51,0.68]
["bitfinex","SOLUSD",1761678221806,30.3513594,199.55,199.51,0.68]
["bitfinex","SOLUSD",1761678222168,25.34,199.55,199.52,3.26382776]
["bitfinex","SOLUSD",1761678222405,25.34,199.55,199.52,7.54382776]
["bitfinex","SOLUSD",1761678222770,25.34,199.55,199.53,0.68]
["bitfinex","SOLUSD",1761678224180,25.34,199.55,199.52,3.6]
["bitfinex","SOLUSD",1761678224380,25.34,199.55,199.52,4.28]
["bitfinex","SOLUSD",1761678225086,25.34,199.55,199.52,3.6]
["bitfinex","SOLUSD",1761678225302,25.34,199.55,199.53,0.68]
["bitfinex","SOLUSD",1761678226073,25.34,199.55,199.52,3.6]
["bitfinex","SOLUSD",1761678226382,25.34,199.55,199.52,4.28]
["bitfinex","SOLUSD",1761678228603,31.03129058,199.55,199.52,3.6]
["bitfinex","SOLUSD",1761678228891,30.35129058,199.55,199.52,4.28]
["bitfinex","SOLUSD",1761678230900,25.34,199.55,199.53,0.68]
["bitfinex","SOLUSD",1761678231475,25.34,199.55,199.53,3.94382776]
["bitfinex","SOLUSD",1761678231679,0.69,199.63,199.54,3.26382776]
["bitfinex","SOLUSD",1761678231875,3.70047045,199.64,199.59,3.26382776]
["bitfinex","SOLUSD",1761678232179,25.34,199.63,199.61,3.26382776]
["bitfinex","SOLUSD",1761678232382,25.34,199.62,199.61,0.67]
["bitfinex","SOLUSD",1761678233475,25.34,199.62,199.57,3.6]
["bitfinex","SOLUSD",1761678233682,25.34,199.62,199.58,3.93382776]
["bitfinex","SOLUSD",1761678233683,26.03,199.62,199.58,3.93382776]
["bitfinex","SOLUSD",1761678233881,0.69,199.61,199.57,3.6]
["bitfinex","SOLUSD",1761678234122,5.69997821,199.61,199.57,3.6]
["bitfinex","SOLUSD",1761678235118,5.00997821,199.61,199.57,6.86382776]
["bitfinex","SOLUSD",1761678235417,5.00997821,199.61,199.57,7.53382776]
["bitfinex","SOLUSD",1761678235715,5.00997821,199.61,199.58,0.67]
["bitfinex","SOLUSD",1761678236410,3.95382776,199.6,199.55,6.86382776]
["bitfinex","SOLUSD",1761678236626,3.95382776,199.6,199.56,22.88]
["bitfinex","SOLUSD",1761678236627,25.34,199.59,199.56,22.88]
["bitfinex","SOLUSD",1761678237611,25.34,199.59,199.56,0.67]
["bitfinex","SOLUSD",1761678237917,25.34,199.59,199.57,0.67]
["bitfinex","SOLUSD",1761678239399,30.35029403,199.59,199.57,0.67]
["bitfinex","SOLUSD",1761678239604,30.35029403,199.59,199.56,3.26382776]
["bitfinex","SOLUSD",1761678239906,30.35029403,199.59,199.56,3.93382776]
["bitfinex","SOLUSD",1761678240324,30.35029403,199.59,199.56,3.26382776]
["bitfinex","SOLUSD",1761678240536,31.04029403,199.59,199.56,3.26382776]
["bitfinex","SOLUSD",1761678240714,30.35029403,199.59,199.55,3.26382776]
["bitfinex","SOLUSD",1761678240904,30.35029403,199.59,199.56,0.67]
["bitfinex","SOLUSD",1761678242227,30.35029403,199.59,199.56,7.53382776]
["bitfinex","SOLUSD",1761678243212,25.34,199.59,199.56,7.53382776]
["bitfinex","SOLUSD",1761678243411,30.35034797,199.59,199.56,7.53382776]
["bitfinex","SOLUSD",1761678243622,3.26382776,199.57,199.56,3.6]
["bitfinex","SOLUSD",1761678244011,8.96460092,199.57,199.56,3.6]
["bitfinex","SOLUSD",1761678244430,5.01077316,199.57,199.56,3.6]
["bitfinex","SOLUSD",1761678244814,8.96460092,199.57,199.56,3.6]
["bitfinex","SOLUSD",1761678245132,3.95382776,199.64,199.56,12.54477571]
["bitfinex","SOLUSD",1761678245425,25.34,199.63,199.61,3.26382776]
["bitfinex","SOLUSD",1761678245654,25.34,199.62,199.61,3.26382776]
["bitfinex","SOLUSD",1761678245811,13.74265545,199.67,199.61,3.26382776]
["bitfinex","SOLUSD",1761678245812,0.69,199.67,199.61,3.26382776]
["bitfinex","SOLUSD",1761678246128,25.34,199.66,199.62,3.93382776]
["bitfinex","SOLUSD",1761678246504,25.34,199.66,199.63,3.93382776]
["bitfinex","SOLUSD",1761678246906,25.34,199.66,199.64,0.67]
["bitfinex","SOLUSD",1761678247323,30.34854834,199.66,199.62,3.93382776]
["bitfinex","SOLUSD",1761678248037,31.03854834,199.66,199.62,3.93382776]
["bitfinex","SOLUSD",1761678248234,30.34854834,199.66,199.63,0.7]
["bitfinex","SOLUSD",1761678248431,25.34,199.66,199.63,3.96382776]
["bitfinex","SOLUSD",1761678248733,25.34,199.66,199.64,3.26382776]
["bitfinex","SOLUSD",1761678248915,25.34,199.66,199.64,3.96382776]
["bitfinex","SOLUSD",1761678249728,25.34,199.66,199.64,0.7]
["bitfinex","SOLUSD",1761678250111,25.34,199.66,199.64,3.96382776]
["bitfinex","SOLUSD",1761678250832,25.34,199.66,199.64,3.26382776]
["bitfinex","SOLUSD",1761678251035,25.34,199.66,199.65,0.7]
["bitfinex","SOLUSD",1761678251341,25.34,199.66,199.65,7.56382776]
["bitfinex","SOLUSD",1761678251540,0.2,199.7,199.65,3.96382776]
["bitfinex","SOLUSD",1761678251831,25.32,199.69,199.66,3.96382776]
["bitfinex","SOLUSD",1761678252131,25.32,199.69,199.68,3.26382776]
["bitfinex","SOLUSD",1761678252429,25.32,199.69,199.68,0.7]
["bitfinex","SOLUSD",1761678253131,25.32,199.69,199.66,3.96382776]
["bitfinex","SOLUSD",1761678256130,25.32,199.69,199.66,0.7]
["bitfinex","SOLUSD",1761678256338,0.69,199.68,199.62,0.7]
["bitfinex","SOLUSD",1761678256542,0.69,199.68,199.64,3.26382776]
["bitfinex","SOLUSD",1761678257026,30.32779685,199.69,199.65,0.7]
["bitfinex","SOLUSD",1761678257321,0.69,199.68,199.63,3.26382776]
["bitfinex","SOLUSD",1761678257521,0.69,199.68,199.63,3.96382776]
["bitfinex","SOLUSD",1761678257940,0.2,199.7,199.66,3.26382776]
["bitfinex","SOLUSD",1761678258135,0.2,199.7,199.67,3.26382776]
["bitfinex","SOLUSD",1761678258334,0.2,199.7,199.68,3.26382776]
["bitfinex","SOLUSD",1761678258335,25.54,199.7,199.68,3.26382776]
["bitfinex","SOLUSD",1761678258549,25.54,199.7,199.68,3.96382776]
["bitfinex","SOLUSD",1761678258730,25.54,199.7,199.69,0.7]
["bitfinex","SOLUSD",1761678258927,25.54,199.7,199.69,4.3]
["bitfinex","SOLUSD",1761678259233,25.54,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678260646,25.54,199.7,199.69,4.3]
["bitfinex","SOLUSD",1761678261932,25.54,199.7,199.69,11.39317462]
["bitfinex","SOLUSD",1761678261933,0.2,199.7,199.69,11.39317462]
["bitfinex","SOLUSD",1761678262845,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678263039,0.2,199.7,199.69,8.60776203]
["bitfinex","SOLUSD",1761678263237,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678264261,0.2,199.7,199.69,4.27]
["bitfinex","SOLUSD",1761678264448,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678267654,0.2,199.7,199.69,4.27]
["bitfinex","SOLUSD",1761678268457,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678268659,0.2,199.7,199.69,4.27]
["bitfinex","SOLUSD",1761678269239,0.2,199.7,199.69,11.36317462]
["bitfinex","SOLUSD",1761678271559,0.2,199.7,199.69,4.27]
["bitfinex","SOLUSD",1761678272658,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678272961,0.2,199.7,199.69,4.27]
["bitfinex","SOLUSD",1761678273335,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678274948,0.2,199.7,199.69,4.27]
["bitfinex","SOLUSD",1761678276143,0.92,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678276742,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678277362,0.2,199.7,199.69,29.23541259]
["bitfinex","SOLUSD",1761678278257,0.2,199.7,199.69,34.24317462]
["bitfinex","SOLUSD",1761678288074,0.2,199.7,199.69,32.15776203]
["bitfinex","SOLUSD",1761678288253,0.2,199.7,199.69,34.24317462]
["bitfinex","SOLUSD",1761678288858,0.92,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678289050,5.92751126,199.7,199.64,3.6]
["bitfinex","SOLUSD",1761678289257,0.72,199.69,199.64,5.68541259]
["bitfinex","SOLUSD",1761678289656,0.72,199.69,199.64,6.35541259]
["bitfinex","SOLUSD",1761678289872,0.72,199.69,199.64,3.6]
["bitfinex","SOLUSD",1761678290056,2.80541259,199.69,199.64,26.48]
["bitfinex","SOLUSD",1761678290373,2.08541259,199.67,199.6,7.09541037]
["bitfinex","SOLUSD",1761678290677,2.08541259,199.67,199.61,2.08541259]
["bitfinex","SOLUSD",1761678290863,0.72,199.66,199.61,2.08541259]
["bitfinex","SOLUSD",1761678291065,0.72,199.66,199.61,7.09507961]
["bitfinex","SOLUSD",1761678291257,0.72,199.66,199.61,7.76507961]
["bitfinex","SOLUSD",1761678291675,5.72851863,199.66,199.61,7.76507961]
["bitfinex","SOLUSD",1761678292061,0.71,199.65,199.61,7.76507961]
["bitfinex","SOLUSD",1761678293680,2.08541259,199.67,199.61,7.76507961]
["bitfinex","SOLUSD",1761678293681,5.71827534,199.67,199.62,2.78541259]
["bitfinex","SOLUSD",1761678294058,0.71,199.66,199.62,0.7]
["bitfinex","SOLUSD",1761678294390,5.00827534,199.67,199.62,0.7]
["bitfinex","SOLUSD",1761678294569,5.71827534,199.67,199.62,30.67469948]
["bitfinex","SOLUSD",1761678295180,0.71,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761678296362,0.71,199.67,199.63,5.70914855]
["bitfinex","SOLUSD",1761678296987,0.71,199.67,199.63,5.00914855]
["bitfinex","SOLUSD",1761678297495,0.71,199.67,199.63,5.70914855]
["bitfinex","SOLUSD",1761678298166,0.71,199.67,199.63,5.00914855]
["bitfinex","SOLUSD",1761678298680,0.71,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761678299586,0.71,199.67,199.63,5.70914943]
["bitfinex","SOLUSD",1761678300879,0.71,199.67,199.63,9.30914943]
["bitfinex","SOLUSD",1761678301072,0.71,199.69,199.64,0.7]
["bitfinex","SOLUSD",1761678301381,0.71,199.69,199.64,6.38541259]
["bitfinex","SOLUSD",1761678301579,0.2,199.7,199.66,2.08541259]
["bitfinex","SOLUSD",1761678301776,0.71,199.69,199.66,26.48]
["bitfinex","SOLUSD",1761678302188,0.2,199.7,199.66,27.18]
["bitfinex","SOLUSD",1761678302386,0.91,199.7,199.66,27.18]
["bitfinex","SOLUSD",1761678302784,0.91,199.7,199.66,34.27374724]
["bitfinex","SOLUSD",1761678302973,5.20754675,199.7,199.66,27.18]
["bitfinex","SOLUSD",1761678303174,0.71,199.69,199.66,26.48]
["bitfinex","SOLUSD",1761678305000,5.71798911,199.69,199.66,26.48]
["bitfinex","SOLUSD",1761678305307,2.08541259,199.68,199.66,3.6]
["bitfinex","SOLUSD",1761678305477,2.79541259,199.68,199.66,3.6]
["bitfinex","SOLUSD",1761678305681,0.71,199.67,199.66,3.6]
["bitfinex","SOLUSD",1761678306792,26.03,199.67,199.62,4.3]
["bitfinex","SOLUSD",1761678307100,31.0385116,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761678307403,26.03,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761678307607,25.32,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761678307785,26.03,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761678308207,5.15017439,199.68,199.63,0.7]
["bitfinex","SOLUSD",1761678308405,25.32,199.68,199.65,2.08541259]
["bitfinex","SOLUSD",1761678308588,25.32,199.68,199.65,24.96541259]
["bitfinex","SOLUSD",1761678308794,25.32,199.68,199.66,2.79541259]
["bitfinex","SOLUSD",1761678309297,25.32,199.68,199.67,2.79541259]
["bitfinex","SOLUSD",1761678309503,0.2,199.7,199.67,0.71]
["bitfinex","SOLUSD",1761678309676,0.2,199.7,199.68,0.71]
["bitfinex","SOLUSD",1761678309878,0.2,199.7,199.68,4.31]
["bitfinex","SOLUSD",1761678310077,0.2,199.7,199.68,6.39541259]
["bitfinex","SOLUSD",1761678310478,0.2,199.7,199.68,3.6]
["bitfinex","SOLUSD",1761678310884,0.2,199.7,199.68,6.39541259]
["bitfinex","SOLUSD",1761678311094,0.2,199.7,199.69,7.80317462]
["bitfinex","SOLUSD",1761678311303,0.2,199.7,199.69,11.40317462]
["bitfinex","SOLUSD",1761678312812,0.2,199.7,199.69,4.31]
["bitfinex","SOLUSD",1761678312988,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678313813,0.86,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678314111,0.2,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678314326,5.20751126,199.7,199.69,3.6]
["bitfinex","SOLUSD",1761678314608,5.20751126,199.7,199.66,22.88]
["bitfinex","SOLUSD",1761678314609,5.86751126,199.7,199.66,22.88]
["bitfinex","SOLUSD",1761678314911,0.66,199.69,199.65,23.59]
["bitfinex","SOLUSD",1761678315101,0.66,199.69,199.67,22.88]
["bitfinex","SOLUSD",1761678316331,0.66,199.69,199.65,30.68415416]
["bitfinex","SOLUSD",1761678316511,0.66,199.69,199.65,34.28415416]
["bitfinex","SOLUSD",1761678319535,0.2,199.7,199.66,0.71]
["bitfinex","SOLUSD",1761678319722,0.86,199.7,199.66,0.71]
["bitfinex","SOLUSD",1761678319922,0.86,199.7,199.66,3.96935885]
["bitfinex","SOLUSD",1761678320124,5.86759959,199.7,199.66,3.96935885]
["bitfinex","SOLUSD",1761678320934,0.66,199.69,199.65,26.48]
["bitfinex","SOLUSD",1761678321136,3.91935885,199.69,199.65,26.48]
["bitfinex","SOLUSD",1761678321334,0.66,199.68,199.65,26.48]
["bitfinex","SOLUSD",1761678321524,0.66,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761678321730,0.67,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761678323537,5.67818752,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761678324748,0.67,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761678324952,0.67,199.68,199.65,23.59]
["bitfinex","SOLUSD",1761678325244,5.67805293,199.68,199.65,23.59]
["bitfinex","SOLUSD",1761678325434,5.67805293,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761678325634,5.00805293,199.68,199.63,3.6]
["bitfinex","SOLUSD",1761678325824,0.67,199.67,199.63,4.31]
["bitfinex","SOLUSD",1761678326025,0.67,199.67,199.64,0.71]
["bitfinex","SOLUSD",1761678326226,5.00805293,199.68,199.64,0.71]
["bitfinex","SOLUSD",1761678326448,5.67805293,199.68,199.64,0.71]
["bitfinex","SOLUSD",1761678327547,5.67805293,199.68,199.64,3.96935885]
["bitfinex","SOLUSD",1761678328348,5.67805293,199.68,199.64,0.71]
["bitfinex","SOLUSD",1761678330247,5.67805293,199.68,199.64,4.31]
["bitfinex","SOLUSD",1761678331533,0.67,199.67,199.64,4.31]
["bitfinex","SOLUSD",1761678331944,5.67805293,199.68,199.64,4.31]
["bitfinex","SOLUSD",1761678332140,0.67,199.68,199.65,0.71]
["bitfinex","SOLUSD",1761678332540,5.67806178,199.68,199.64,3.6]
["bitfinex","SOLUSD",1761678332947,0.67,199.67,199.64,3.6]
["bitfinex","SOLUSD",1761678333543,33.58721579,199.69,199.64,9.31900233]
["bitfinex","SOLUSD",1761678333754,0.67,199.68,199.64,9.31900233]
["bitfinex","SOLUSD",1761678334146,0.67,199.68,199.64,8.60900233]
["bitfinex","SOLUSD",1761678334349,3.92935885,199.68,199.64,4.31]
["bitfinex","SOLUSD",1761678334546,5.00826363,199.67,199.64,4.31]
["bitfinex","SOLUSD",1761678334957,0.67,199.68,199.64,4.31]
["bitfinex","SOLUSD",1761678335469,5.67813147,199.68,199.64,4.31]
["bitfinex","SOLUSD",1761678336060,0.67,199.68,199.64,3.6]
["bitfinex","SOLUSD",1761678336262,0.2,199.7,199.67,22.88]
["bitfinex","SOLUSD",1761678336468,0.2,199.7,199.69,3.25935885]
["bitfinex","SOLUSD",1761678336666,0.2,199.7,199.69,12.57712088]
["bitfinex","SOLUSD",1761678337459,0.2,199.7,199.69,35.45712088]
["bitfinex","SOLUSD",1761678339668,0.2,199.7,199.69,12.57712088]
["bitfinex","SOLUSD",1761678342262,0.2,199.7,199.69,35.45712088]
["bitfinex","SOLUSD",1761678342463,0.2,199.7,199.69,12.57712088]
["bitfinex","SOLUSD",1761678342664,0.2,199.75,199.7,3.4]
["bitfinex","SOLUSD",1761678342965,0.2,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761678343169,0.2,199.75,199.73,3.25935885]
["bitfinex","SOLUSD",1761678343350,0.2,199.75,199.73,3.96935885]
["bitfinex","SOLUSD",1761678344084,0.2,199.75,199.74,5.71650846]
["bitfinex","SOLUSD",1761678344251,0.2,199.75,199.74,8.91650846]
["bitfinex","SOLUSD",1761678344966,0.2,199.75,199.74,8.20650846]
["bitfinex","SOLUSD",1761678345269,0.2,199.75,199.74,3.2]
["bitfinex","SOLUSD",1761678349172,0.2,199.75,199.74,8.20650846]
["bitfinex","SOLUSD",1761678349965,0.2,199.75,199.74,8.91650846]
["bitfinex","SOLUSD",1761678350274,0.2,199.75,199.74,3.91]
["bitfinex","SOLUSD",1761678350577,0.2,199.75,199.74,12.17586731]
["bitfinex","SOLUSD",1761678350873,0.2,199.75,199.74,8.91650846]
["bitfinex","SOLUSD",1761678351075,0.2,199.75,199.74,3.91]
["bitfinex","SOLUSD",1761678351676,0.2,199.75,199.74,3.2]
["bitfinex","SOLUSD",1761678353473,0.2,199.75,199.74,3.86]
["bitfinex","SOLUSD",1761678355279,0.2,199.75,199.74,8.86650846]
["bitfinex","SOLUSD",1761678357375,0.2,199.75,199.74,12.12586731]
["bitfinex","SOLUSD",1761678361274,0.2,199.75,199.74,35.00586731]
["bitfinex","SOLUSD",1761678362566,0.2,199.75,199.74,12.12586731]
["bitfinex","SOLUSD",1761678364257,0.2,199.75,199.74,35.00586731]
["bitfinex","SOLUSD",1761678364465,0.66,199.81,199.74,35.00586731]
["bitfinex","SOLUSD",1761678364466,0.66,199.81,199.77,22.88]
["bitfinex","SOLUSD",1761678364688,0.66,199.81,199.77,29.03935885]
["bitfinex","SOLUSD",1761678364983,0.66,199.81,199.77,29.69935885]
["bitfinex","SOLUSD",1761678365292,0.66,199.81,199.78,0.66]
["bitfinex","SOLUSD",1761678365467,25.3,199.82,199.79,3.25935885]
["bitfinex","SOLUSD",1761678365671,25.3,199.82,199.79,11.16456903]
["bitfinex","SOLUSD",1761678365874,25.96,199.82,199.79,11.82456903]
["bitfinex","SOLUSD",1761678366856,0.2,199.83,199.82,22.88]
["bitfinex","SOLUSD",1761678367080,0.86,199.83,199.82,22.88]
["bitfinex","SOLUSD",1761678367782,0.2,199.83,199.82,22.88]
["bitfinex","SOLUSD",1761678367967,0.2,199.83,199.82,31.8038629]
["bitfinex","SOLUSD",1761678373667,0.2,199.83,199.82,34.7038629]
["bitfinex","SOLUSD",1761678375374,0.2,199.83,199.82,34.0438629]
["bitfinex","SOLUSD",1761678375573,0.2,199.83,199.82,25.78]
["bitfinex","SOLUSD",1761678376983,0.2,199.83,199.82,30.78450405]
["bitfinex","SOLUSD",1761678378389,0.2,199.83,199.82,25.78]
["bitfinex","SOLUSD",1761678378984,0.2,199.83,199.82,26.45]
["bitfinex","SOLUSD",1761678379895,0.2,199.83,199.82,31.45450405]
["bitfinex","SOLUSD",1761678380073,0.2,199.83,199.82,34.7138629]
["bitfinex","SOLUSD",1761678381276,0.2,199.83,199.82,29.70935885]
["bitfinex","SOLUSD",1761678381691,0.2,199.83,199.82,28.53255709]
["bitfinex","SOLUSD",1761678382195,0.2,199.83,199.82,25.78]
["bitfinex","SOLUSD",1761678382403,0.2,199.83,199.82,26.45]
["bitfinex","SOLUSD",1761678383079,0.2,199.83,199.82,28.53255709]
["bitfinex","SOLUSD",1761678384477,0.2,199.83,199.82,33.53706114]
["bitfinex","SOLUSD",1761678387500,0.2,199.83,199.82,27.86255709]
["bitfinex","SOLUSD",1761678389701,0.2,199.83,199.82,31.45450405]
["bitfinex","SOLUSD",1761678390004,0.2,199.83,199.82,33.53706114]
["bitfinex","SOLUSD",1761678390982,0.2,199.83,199.82,26.45]
["bitfinex","SOLUSD",1761678391205,0.2,199.83,199.82,28.53255709]
["bitfinex","SOLUSD",1761678393813,0.2,199.83,199.82,33.53706114]
["bitfinex","SOLUSD",1761678399788,0.2,199.83,199.82,58.81706114]
["bitfinex","SOLUSD",1761678399982,0.2,199.86,199.83,2.7]
["bitfinex","SOLUSD",1761678400186,0.2,199.86,199.85,24.96255709]
["bitfinex","SOLUSD",1761678400699,0.2,199.86,199.85,30.6363099]
["bitfinex","SOLUSD",1761678402314,0.2,199.86,199.85,33.1363099]
["bitfinex","SOLUSD",1761678404514,0.2,199.86,199.85,58.4163099]
["bitfinex","SOLUSD",1761678406085,0.9,199.86,199.85,25.38]
["bitfinex","SOLUSD",1761678406420,0.2,199.86,199.85,25.38]
["bitfinex","SOLUSD",1761678407311,0.9,199.86,199.85,25.38]
["bitfinex","SOLUSD",1761678407502,0.2,199.86,199.85,25.38]
["bitfinex","SOLUSD",1761678409208,5.90350245,199.86,199.85,2.5]
["bitfinex","SOLUSD",1761678409719,5.90350245,199.86,199.81,25.38]
["bitfinex","SOLUSD",1761678410016,0.7,199.85,199.81,25.38]
["bitfinex","SOLUSD",1761678410224,0.7,199.85,199.81,27.46255709]
["bitfinex","SOLUSD",1761678412100,0.7,199.85,199.81,32.46723212]
["bitfinex","SOLUSD",1761678413707,0.7,199.85,199.81,33.13723212]
["bitfinex","SOLUSD",1761678414022,0.7,199.85,199.82,2.08255709]
["bitfinex","SOLUSD",1761678414595,0.7,199.85,199.82,7.08704567]
["bitfinex","SOLUSD",1761678415224,0.7,199.85,199.82,9.58704567]
["bitfinex","SOLUSD",1761678415818,0.2,199.86,199.84,2.08255709]
["bitfinex","SOLUSD",1761678416118,0.2,199.86,199.83,0.67]
["bitfinex","SOLUSD",1761678416325,0.2,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1761678417026,0.2,199.86,199.84,5.6740032]
["bitfinex","SOLUSD",1761678421150,0.2,199.86,199.84,8.1740032]
["bitfinex","SOLUSD",1761678424155,0.2,199.86,199.84,7.5040032]
["bitfinex","SOLUSD",1761678425014,0.2,199.86,199.84,8.1740032]
["bitfinex","SOLUSD",1761678427956,0.67,199.85,199.84,25.38]
["bitfinex","SOLUSD",1761678428123,0.67,199.85,199.84,2.5]
["bitfinex","SOLUSD",1761678428726,0.2,199.86,199.84,2.5]
["bitfinex","SOLUSD",1761678428938,0.9,199.86,199.84,2.5]
["bitfinex","SOLUSD",1761678432045,0.7,199.85,199.84,2.5]
["bitfinex","SOLUSD",1761678433130,0.9,199.86,199.84,2.5]
["bitfinex","SOLUSD",1761678435946,0.2,199.86,199.84,2.5]
["bitfinex","SOLUSD",1761678436154,0.7,199.85,199.84,2.5]
["bitfinex","SOLUSD",1761678438557,5.70375281,199.85,199.84,2.5]
["bitfinex","SOLUSD",1761678438858,0.7,199.85,199.84,2.5]
["bitfinex","SOLUSD",1761678439148,0.2,199.86,199.84,2.5]
["bitfinex","SOLUSD",1761678439322,0.2,199.86,199.85,0.67]
["bitfinex","SOLUSD",1761678439526,0.2,199.86,199.84,10.25651877]
["bitfinex","SOLUSD",1761678439952,0.2,199.86,199.84,4.58255709]
["bitfinex","SOLUSD",1761678441955,0.2,199.86,199.84,2.5]
["bitfinex","SOLUSD",1761678442329,0.9,199.86,199.84,2.5]
["bitfinex","SOLUSD",1761678442832,0.7,199.85,199.84,2.5]
["bitfinex","SOLUSD",1761678445257,0.7,199.85,199.84,3.01853966]
["bitfinex","SOLUSD",1761678446149,5.70375281,199.85,199.84,3.01853966]
["bitfinex","SOLUSD",1761678446355,8.95715457,199.85,199.84,3.01853966]
["bitfinex","SOLUSD",1761678446567,5.70375281,199.85,199.84,3.01853966]
["bitfinex","SOLUSD",1761678447264,5.70375281,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678457469,0.2,199.86,199.84,1.22853966]
["bitfinex","SOLUSD",1761678458559,5.20356673,199.86,199.84,1.22853966]
["bitfinex","SOLUSD",1761678458754,5.20356673,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678461882,5.90356673,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678462092,5.20356673,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678462246,5.20356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678462651,5.90356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678463553,0.7,199.85,199.84,3.01853966]
["bitfinex","SOLUSD",1761678463953,5.90356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678465262,5.20356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678465675,5.90356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678465878,5.20356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678468666,5.90356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678470973,5.20356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678471679,5.90356673,199.86,199.84,3.01853966]
["bitfinex","SOLUSD",1761678471914,5.90356673,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678471915,3.96340176,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678472072,9.93098926,199.84,199.74,0.72]
["bitfinex","SOLUSD",1761678472386,3.25340176,199.78,199.74,0.72]
["bitfinex","SOLUSD",1761678472571,25.26,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761678472765,25.26,199.77,199.72,22.88]
["bitfinex","SOLUSD",1761678472766,25.97,199.77,199.72,22.88]
["bitfinex","SOLUSD",1761678472969,25.97,199.77,199.73,23.6]
["bitfinex","SOLUSD",1761678473273,29.22340176,199.77,199.73,23.6]
["bitfinex","SOLUSD",1761678473477,34.2294029,199.77,199.74,0.72]
["bitfinex","SOLUSD",1761678474382,33.5194029,199.77,199.74,0.72]
["bitfinex","SOLUSD",1761678476180,33.5194029,199.77,199.72,23.6]
["bitfinex","SOLUSD",1761678476380,3.96340176,199.76,199.73,22.88]
["bitfinex","SOLUSD",1761678476571,3.25340176,199.76,199.73,23.6]
["bitfinex","SOLUSD",1761678478766,8.25943264,199.76,199.73,23.6]
["bitfinex","SOLUSD",1761678479088,8.25943264,199.76,199.73,22.88]
["bitfinex","SOLUSD",1761678479276,8.25943264,199.76,199.74,0.72]
["bitfinex","SOLUSD",1761678479588,5.00603088,199.76,199.74,0.72]
["bitfinex","SOLUSD",1761678479785,5.00603088,199.76,199.74,3.22]
["bitfinex","SOLUSD",1761678480789,34.22920169,199.77,199.74,3.22]
["bitfinex","SOLUSD",1761678481092,25.26,199.77,199.75,0.72]
["bitfinex","SOLUSD",1761678481395,25.01631952,199.87,199.75,0.72]
["bitfinex","SOLUSD",1761678481396,15.02215768,199.83,199.76,3.25340176]
["bitfinex","SOLUSD",1761678481563,43.53555944,199.83,199.77,3.25340176]
["bitfinex","SOLUSD",1761678481894,25.97,199.83,199.77,3.97340176]
["bitfinex","SOLUSD",1761678482183,3.96340176,199.82,199.77,3.25340176]
["bitfinex","SOLUSD",1761678482390,3.96340176,199.82,199.76,6.47340176]
["bitfinex","SOLUSD",1761678482562,0.71,199.81,199.76,5.75340176]
["bitfinex","SOLUSD",1761678482762,25.26,199.8,199.76,5.75340176]
["bitfinex","SOLUSD",1761678482991,25.26,199.8,199.77,0.72]
["bitfinex","SOLUSD",1761678485180,25.26,199.8,199.77,3.97340176]
["bitfinex","SOLUSD",1761678485688,25.26,199.8,199.77,3.22]
["bitfinex","SOLUSD",1761678486294,25.26,199.8,199.79,3.25340176]
["bitfinex","SOLUSD",1761678486594,0.71,199.84,199.79,3.97340176]
["bitfinex","SOLUSD",1761678486595,25.26,199.82,199.79,3.97340176]
["bitfinex","SOLUSD",1761678486812,25.26,199.82,199.8,0.72]
["bitfinex","SOLUSD",1761678486978,25.26,199.82,199.8,3.22]
["bitfinex","SOLUSD",1761678490108,12.65158548,199.85,199.8,3.22]
["bitfinex","SOLUSD",1761678490109,5.20569817,199.86,199.82,22.88]
["bitfinex","SOLUSD",1761678490280,0.2,199.86,199.84,3.25340176]
["bitfinex","SOLUSD",1761678490480,0.2,199.86,199.85,8.25715457]
["bitfinex","SOLUSD",1761678490981,0.2,199.86,199.85,5.66375281]
["bitfinex","SOLUSD",1761678491477,0.2,199.86,199.85,8.91715457]
["bitfinex","SOLUSD",1761678491682,0.2,199.86,199.85,21.42822793]
["bitfinex","SOLUSD",1761678492011,0.2,199.86,199.85,18.17482617]
["bitfinex","SOLUSD",1761678492385,0.2,199.86,199.85,5.66375281]
["bitfinex","SOLUSD",1761678492585,0.2,199.86,199.85,15.67313649]
["bitfinex","SOLUSD",1761678493203,0.2,199.86,199.85,20.6768893]
["bitfinex","SOLUSD",1761678493908,0.2,199.86,199.85,15.67313649]
["bitfinex","SOLUSD",1761678494709,0.2,199.86,199.85,20.6768893]
["bitfinex","SOLUSD",1761678495104,0.2,199.86,199.85,0.66]
["bitfinex","SOLUSD",1761678495312,0.2,199.86,199.83,8.25741932]
["bitfinex","SOLUSD",1761678495491,0.2,199.86,199.85,0.66]
["bitfinex","SOLUSD",1761678496604,0.2,199.86,199.84,15.67388784]
["bitfinex","SOLUSD",1761678496792,0.2,199.86,199.85,0.66]
["bitfinex","SOLUSD",1761678497507,0.2,199.86,199.85,3.16]
["bitfinex","SOLUSD",1761678498108,0.2,199.86,199.85,2.5]
["bitfinex","SOLUSD",1761678498410,0.2,199.86,199.85,3.16]
["bitfinex","SOLUSD",1761678501214,0.2,199.86,199.85,18.17313649]
["bitfinex","SOLUSD",1761678501711,0.2,199.86,199.85,3.16]
["bitfinex","SOLUSD",1761678505389,0.87,199.86,199.85,2.5]
["bitfinex","SOLUSD",1761678505589,0.2,199.86,199.85,7.76598651]
["bitfinex","SOLUSD",1761678505891,0.2,199.86,199.85,22.779123]
["bitfinex","SOLUSD",1761678510610,0.2,199.88,199.86,2.3]
["bitfinex","SOLUSD",1761678510910,0.2,199.88,199.87,2.0822337]
["bitfinex","SOLUSD",1761678511220,0.2,199.88,199.87,2.7622337]
["bitfinex","SOLUSD",1761678511402,0.2,199.88,199.87,4.76368475]
["bitfinex","SOLUSD",1761678513614,0.2,199.88,199.87,9.76693686]
["bitfinex","SOLUSD",1761678513815,0.2,199.88,199.87,11.96693686]
["bitfinex","SOLUSD",1761678516426,0.2,199.88,199.87,6.96368475]
["bitfinex","SOLUSD",1761678516836,0.2,199.88,199.87,11.96693686]
["bitfinex","SOLUSD",1761678520849,0.2,199.9,199.89,22.88]
["bitfinex","SOLUSD",1761678521146,0.2,199.9,199.89,24.9622337]
["bitfinex","SOLUSD",1761678521321,0.2,199.9,199.89,25.6422337]
["bitfinex","SOLUSD",1761678521518,0.2,199.9,199.89,27.64338436]
["bitfinex","SOLUSD",1761678522353,0.2,199.9,199.89,32.64613587]
["bitfinex","SOLUSD",1761678524852,0.2,199.9,199.89,57.88613587]
["bitfinex","SOLUSD",1761678525443,0.2,199.9,199.89,32.64613587]
["bitfinex","SOLUSD",1761678526345,0.2,199.9,199.89,57.88613587]
["bitfinex","SOLUSD",1761678526751,0.2,199.91,199.9,6.60250125]
["bitfinex","SOLUSD",1761678526935,0.2,199.91,199.9,7.08250125]
["bitfinex","SOLUSD",1761678527137,0.2,199.91,199.9,9.16473495]
["bitfinex","SOLUSD",1761678527650,0.2,199.91,199.9,11.16588561]
["bitfinex","SOLUSD",1761678536254,0.2,199.91,199.9,34.02588561]
["bitfinex","SOLUSD",1761678538458,0.2,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1761678538643,0.2,199.94,199.93,2.0822337]
["bitfinex","SOLUSD",1761678538847,0.2,199.94,199.92,7.0842345]
["bitfinex","SOLUSD",1761678539352,0.2,199.94,199.93,30.62303712]
["bitfinex","SOLUSD",1761678540757,0.2,199.94,199.93,35.62478773]
["bitfinex","SOLUSD",1761678541159,0.2,199.94,199.93,34.96478773]
["bitfinex","SOLUSD",1761678542552,0.2,199.94,199.93,35.62478773]
["bitfinex","SOLUSD",1761678542759,0.2,199.94,199.93,12.74478773]
["bitfinex","SOLUSD",1761678544334,0.2,199.94,199.93,13.84478773]
["bitfinex","SOLUSD",1761678550367,0.68,199.99,199.96,23.58]
["bitfinex","SOLUSD",1761678550682,0.68,199.99,199.96,25.3622337]
["bitfinex","SOLUSD",1761678550862,0.68,199.99,199.96,30.3630694]
["bitfinex","SOLUSD",1761678551070,0.68,199.99,199.97,7.08174441]
["bitfinex","SOLUSD",1761678551241,0.68,199.99,199.97,7.48174441]
["bitfinex","SOLUSD",1761678551444,2.0822337,199.98,199.97,0.4]
["bitfinex","SOLUSD",1761678551659,0.68,199.99,199.97,0.4]
["bitfinex","SOLUSD",1761678551976,0.68,199.98,199.97,0.4]
["bitfinex","SOLUSD",1761678555951,0.68,199.98,199.95,7.08342318]
["bitfinex","SOLUSD",1761678556383,0.68,199.98,199.95,5.00118948]
["bitfinex","SOLUSD",1761678556586,0.68,199.98,199.94,30.36369243]
["bitfinex","SOLUSD",1761678556886,5.68062439,199.98,199.94,23.28]
["bitfinex","SOLUSD",1761678557086,0.68,199.98,199.94,23.28]
["bitfinex","SOLUSD",1761678557254,0.68,199.97,199.94,23.28]
["bitfinex","SOLUSD",1761678557688,0.68,199.97,199.94,28.28149426]
["bitfinex","SOLUSD",1761678565773,0.68,199.97,199.94,28.98149426]
["bitfinex","SOLUSD",1761678569694,0.68,199.97,199.94,28.28149426]
["bitfinex","SOLUSD",1761678570388,0.68,199.97,199.94,28.98149426]
["bitfinex","SOLUSD",1761678571788,0.68,199.97,199.94,28.28149426]
["bitfinex","SOLUSD",1761678572566,3.93043172,199.97,199.94,28.28149426]
["bitfinex","SOLUSD",1761678572998,3.93043172,199.97,199.94,23.28]
["bitfinex","SOLUSD",1761678573417,3.93043172,199.97,199.9,154.34495745]
["bitfinex","SOLUSD",1761678573418,3.25043172,199.95,199.9,12.49878009]
["bitfinex","SOLUSD",1761678573576,0.68,199.96,199.84,1.61853966]
["bitfinex","SOLUSD",1761678573577,3.25043172,199.91,199.84,1.61853966]
["bitfinex","SOLUSD",1761678573779,3.25043172,199.88,199.84,6.62232283]
["bitfinex","SOLUSD",1761678574077,3.25043172,199.89,199.87,22.88]
["bitfinex","SOLUSD",1761678574487,0.68,199.9,199.87,0.7]
["bitfinex","SOLUSD",1761678574683,3.93043172,199.9,199.87,0.7]
["bitfinex","SOLUSD",1761678574884,3.25043172,199.9,199.87,23.58]
["bitfinex","SOLUSD",1761678575199,3.93043172,199.9,199.87,22.88]
["bitfinex","SOLUSD",1761678575606,0.68,199.9,199.87,22.88]
["bitfinex","SOLUSD",1761678575801,3.93043172,199.9,199.87,22.88]
["bitfinex","SOLUSD",1761678576310,3.25043172,199.89,199.86,23.58]
["bitfinex","SOLUSD",1761678576483,3.25043172,199.87,199.84,0.51853966]
["bitfinex","SOLUSD",1761678576684,0.68,199.89,199.84,0.51853966]
["bitfinex","SOLUSD",1761678576685,3.25043172,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678576885,0.68,199.88,199.84,0.51853966]
["bitfinex","SOLUSD",1761678577099,3.25043172,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678578301,3.93043172,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678579515,3.25043172,199.9,199.84,4.46897138]
["bitfinex","SOLUSD",1761678579727,3.93043172,199.91,199.85,3.25043172]
["bitfinex","SOLUSD",1761678579899,3.93043172,199.91,199.86,0.7]
["bitfinex","SOLUSD",1761678580212,0.68,199.91,199.86,3.95043172]
["bitfinex","SOLUSD",1761678580415,5.68248426,199.91,199.86,3.95043172]
["bitfinex","SOLUSD",1761678580617,5.68248426,199.91,199.87,0.7]
["bitfinex","SOLUSD",1761678581310,42.74817405,199.93,199.87,0.7]
["bitfinex","SOLUSD",1761678581311,0.68,199.93,199.88,3.25043172]
["bitfinex","SOLUSD",1761678581526,3.25043172,199.98,199.89,23.58]
["bitfinex","SOLUSD",1761678581817,22.96,199.99,199.89,26.83043172]
["bitfinex","SOLUSD",1761678581818,0.68,199.93,199.89,26.83043172]
["bitfinex","SOLUSD",1761678582425,0.68,199.95,199.9,3.95043172]
["bitfinex","SOLUSD",1761678582593,25.92,199.97,199.92,3.25043172]
["bitfinex","SOLUSD",1761678582796,25.24,199.97,199.92,3.95043172]
["bitfinex","SOLUSD",1761678583103,0.68,199.96,199.92,3.95043172]
["bitfinex","SOLUSD",1761678583705,0.68,199.96,199.92,8.95240064]
["bitfinex","SOLUSD",1761678583923,0.68,199.96,199.92,3.95043172]
["bitfinex","SOLUSD",1761678584093,0.68,199.96,199.92,0.7]
["bitfinex","SOLUSD",1761678584604,0.68,199.96,199.91,31.13266835]
["bitfinex","SOLUSD",1761678584806,5.68102432,199.96,199.91,26.13043172]
["bitfinex","SOLUSD",1761678585108,5.68102432,199.96,199.91,22.88]
["bitfinex","SOLUSD",1761678585421,0.68,199.95,199.91,22.88]
["bitfinex","SOLUSD",1761678585729,0.68,199.95,199.91,28.58224695]
["bitfinex","SOLUSD",1761678586215,28.49043172,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761678586216,30.92085374,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761678586426,0.68,199.96,199.92,0.7]
["bitfinex","SOLUSD",1761678586719,0.68,199.96,199.92,2.2]
["bitfinex","SOLUSD",1761678590001,0.68,199.99,199.93,3.95043172]
["bitfinex","SOLUSD",1761678590323,25.92,199.98,199.93,26.83043172]
["bitfinex","SOLUSD",1761678590813,0.68,199.97,199.93,26.83043172]
["bitfinex","SOLUSD",1761678592223,0.68,199.97,199.93,31.83194206]
["bitfinex","SOLUSD",1761678593127,1340.15352,229.04,199.96,3.25043172]
["bitfinex","SOLUSD",1761678593128,4.16043172,200.03,199.96,3.25043172]
["bitfinex","SOLUSD",1761678593432,28.96374858,200.02,199.96,3.25043172]
["bitfinex","SOLUSD",1761678593722,25.95,200.02,199.96,3.94043172]
["bitfinex","SOLUSD",1761678594021,0.71,200.01,199.96,3.94043172]
["bitfinex","SOLUSD",1761678594226,0.71,200.01,199.96,8.94120598]
["bitfinex","SOLUSD",1761678594406,0.71,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761678595618,25.24,200.02,199.97,8.94096284]
["bitfinex","SOLUSD",1761678595924,25.24,200.02,199.98,3.25043172]
["bitfinex","SOLUSD",1761678596102,25.24,200.02,199.98,3.94043172]
["bitfinex","SOLUSD",1761678596294,25.24,200.02,199.99,0.69]
["bitfinex","SOLUSD",1761678596839,0.2,200.03,200.01,3.25043172]
["bitfinex","SOLUSD",1761678597125,0.2,200.03,200.02,3.25043172]
["bitfinex","SOLUSD",1761678597310,0.2,200.03,200.02,3.94043172]
["bitfinex","SOLUSD",1761678597706,0.2,200.03,200.02,31.81993176]
["bitfinex","SOLUSD",1761678598321,0.2,200.03,200.02,18.87092102]
["bitfinex","SOLUSD",1761678598824,0.2,200.03,200.02,23.93580789]
["bitfinex","SOLUSD",1761678599226,0.2,200.03,200.02,20.68537617]
["bitfinex","SOLUSD",1761678599430,0.2,200.03,200.02,8.93993176]
["bitfinex","SOLUSD",1761678601125,0.2,200.03,200.02,22.88]
["bitfinex","SOLUSD",1761678601332,0.2,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761678601333,4.16043172,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761678601514,9.15971011,200.03,199.97,5.69073176]
["bitfinex","SOLUSD",1761678601714,9.15971011,200.03,199.96,5.00097714]
["bitfinex","SOLUSD",1761678601715,3.96043172,200.02,199.96,5.00097714]
["bitfinex","SOLUSD",1761678602016,0.71,200.02,199.96,8.94140886]
["bitfinex","SOLUSD",1761678602205,0.71,200.02,199.99,22.88]
["bitfinex","SOLUSD",1761678602404,0.2,200.03,199.99,22.88]
["bitfinex","SOLUSD",1761678602612,0.2,200.03,199.99,23.57]
["bitfinex","SOLUSD",1761678602815,0.91,200.03,199.99,23.57]
["bitfinex","SOLUSD",1761678603023,0.2,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1761678603206,0.2,200.03,200.01,2.2]
["bitfinex","SOLUSD",1761678603420,0.2,200.03,200.01,2.89]
["bitfinex","SOLUSD",1761678603604,0.2,200.03,200.02,26.82043172]
["bitfinex","SOLUSD",1761678605140,0.2,200.03,200.02,31.81993176]
["bitfinex","SOLUSD",1761678606224,0.2,200.03,200.02,22.88]
["bitfinex","SOLUSD",1761678607139,0.2,200.03,200.02,27.87950004]
["bitfinex","SOLUSD",1761678607311,0.2,200.03,200.02,28.56950004]
["bitfinex","SOLUSD",1761678608524,0.2,200.03,200.02,31.81993176]
["bitfinex","SOLUSD",1761678608832,0.2,200.03,200.02,34.01993176]
["bitfinex","SOLUSD",1761678613626,0.2,200.03,200.02,25.08]
["bitfinex","SOLUSD",1761678614338,0.2,200.03,200.01,25.08]
["bitfinex","SOLUSD",1761678614339,5.87925011,200.03,200.01,25.08]
["bitfinex","SOLUSD",1761678614633,0.88,200.03,200.01,25.08]
["bitfinex","SOLUSD",1761678614825,0.68,200.02,200.01,25.08]
["bitfinex","SOLUSD",1761678615639,0.88,200.03,200.01,25.08]
["bitfinex","SOLUSD",1761678616012,0.68,200.02,200.01,25.08]
["bitfinex","SOLUSD",1761678617413,0.2,200.03,200.01,30.76971454]
["bitfinex","SOLUSD",1761678617735,0.2,200.03,200.01,30.07971454]
["bitfinex","SOLUSD",1761678617919,0.2,200.03,200.01,30.76971454]
["bitfinex","SOLUSD",1761678618636,0.2,200.03,200.01,34.02014626]
["bitfinex","SOLUSD",1761678618944,0.2,200.03,200.01,25.08]
["bitfinex","SOLUSD",1761678619434,0.2,200.03,200.01,30.07957209]
["bitfinex","SOLUSD",1761678619739,0.2,200.03,200.01,33.33000381]
["bitfinex","SOLUSD",1761678620111,0.88,200.03,199.99,2.2]
["bitfinex","SOLUSD",1761678620427,5.87927617,200.03,200.01,22.88]
["bitfinex","SOLUSD",1761678620634,4.99975001,200.01,199.95,5.0011933]
["bitfinex","SOLUSD",1761678620808,8.92995516,200.02,199.95,8.25162502]
["bitfinex","SOLUSD",1761678621010,0.68,200.01,199.96,0.69]
["bitfinex","SOLUSD",1761678621333,0.68,200.01,199.98,22.88]
["bitfinex","SOLUSD",1761678621538,0.68,200.01,199.96,0.69]
["bitfinex","SOLUSD",1761678621838,0.68,200.01,199.98,22.88]
["bitfinex","SOLUSD",1761678626419,5.67986662,200.01,199.98,22.88]
["bitfinex","SOLUSD",1761678626829,0.67,200.0,199.98,22.88]
["bitfinex","SOLUSD",1761678628740,30.23955414,200.02,199.97,24.9597002]
["bitfinex","SOLUSD",1761678628928,30.90955414,200.02,199.97,25.6597002]
["bitfinex","SOLUSD",1761678629243,2.7497002,200.01,199.92,5.0020008]
["bitfinex","SOLUSD",1761678629544,5.00025001,199.99,199.94,22.88]
["bitfinex","SOLUSD",1761678629719,5.00025001,199.99,199.94,24.9597002]
["bitfinex","SOLUSD",1761678630043,0.67,199.98,199.94,24.9597002]
["bitfinex","SOLUSD",1761678630224,0.67,199.98,199.96,22.88]
["bitfinex","SOLUSD",1761678631431,0.67,199.98,199.97,22.88]
["bitfinex","SOLUSD",1761678632544,0.67,199.98,199.94,27.88150012]
["bitfinex","SOLUSD",1761678632751,7.75025181,199.98,199.92,2.0797002]
["bitfinex","SOLUSD",1761678633049,25.22,199.97,199.89,37.72686125]
["bitfinex","SOLUSD",1761678633221,25.89,199.97,199.91,2.0797002]
["bitfinex","SOLUSD",1761678633424,5.67114831,199.96,199.91,2.0797002]
["bitfinex","SOLUSD",1761678633835,0.67,199.95,199.89,2.0797002]
["bitfinex","SOLUSD",1761678634027,25.91,199.95,199.89,2.0797002]
["bitfinex","SOLUSD",1761678634230,25.91,199.95,199.89,2.7797002]
["bitfinex","SOLUSD",1761678634449,0.67,199.94,199.89,2.7797002]
["bitfinex","SOLUSD",1761678634947,25.24,199.95,199.9,2.7797002]
["bitfinex","SOLUSD",1761678635133,0.67,199.94,199.91,2.0797002]
["bitfinex","SOLUSD",1761678635523,0.67,199.94,199.91,7.08175694]
["bitfinex","SOLUSD",1761678635725,25.24,199.95,199.92,2.0797002]
["bitfinex","SOLUSD",1761678635926,25.24,199.95,199.91,7.78175694]
["bitfinex","SOLUSD",1761678636127,25.91,199.95,199.91,7.78175694]
["bitfinex","SOLUSD",1761678646862,30.91128576,199.95,199.91,2.7797002]
["bitfinex","SOLUSD",1761678647657,30.91128576,199.95,199.91,7.78188998]
["bitfinex","SOLUSD",1761678648165,25.91,199.95,199.91,7.78188998]
["bitfinex","SOLUSD",1761678648360,25.91,199.95,199.92,0.7]
["bitfinex","SOLUSD",1761678648735,25.91,199.95,199.91,7.78188998]
["bitfinex","SOLUSD",1761678652368,25.24,199.95,199.91,7.78188998]
["bitfinex","SOLUSD",1761678652567,0.72,199.94,199.91,7.78188998]
["bitfinex","SOLUSD",1761678652866,0.72,199.94,199.85,25.24]
["bitfinex","SOLUSD",1761678652867,2.0797002,199.93,199.85,0.72]
["bitfinex","SOLUSD",1761678653081,2.0797002,199.93,199.87,2.0797002]
["bitfinex","SOLUSD",1761678653082,25.24,199.92,199.87,2.0797002]
["bitfinex","SOLUSD",1761678653368,25.96,199.92,199.87,2.0797002]
["bitfinex","SOLUSD",1761678653666,0.72,199.91,199.87,2.7997002]
["bitfinex","SOLUSD",1761678654458,0.72,199.91,199.87,30.68279044]
["bitfinex","SOLUSD",1761678659073,5.72228243,199.91,199.87,22.88]
["bitfinex","SOLUSD",1761678659570,0.72,199.9,199.87,22.88]
["bitfinex","SOLUSD",1761678659968,25.24,199.89,199.87,22.88]
["bitfinex","SOLUSD",1761678660470,0.72,199.88,199.87,22.88]
["bitfinex","SOLUSD",1761678661445,25.24,199.89,199.87,22.88]
["bitfinex","SOLUSD",1761678661639,25.96,199.89,199.87,22.88]
["bitfinex","SOLUSD",1761678662442,0.72,199.88,199.84,0.51853966]
["bitfinex","SOLUSD",1761678662643,2.0797002,199.87,199.84,0.51853966]
["bitfinex","SOLUSD",1761678662842,25.24,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678663173,25.96,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678663469,0.72,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678663679,5.72375281,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678663877,7.80345301,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678664172,5.72375281,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678664873,30.24355561,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678665074,25.24,199.85,199.84,1.23853966]
["bitfinex","SOLUSD",1761678665383,25.24,199.86,199.84,1.23853966]
["bitfinex","SOLUSD",1761678668552,25.92,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678669094,25.24,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678672890,25.24,199.86,199.84,1.20853966]
["bitfinex","SOLUSD",1761678674183,25.24,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678674381,25.92,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678674582,0.68,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678674879,25.92,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678678702,25.24,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678687786,30.95353758,199.86,199.84,0.51853966]
["bitfinex","SOLUSD",1761678688372,0.71,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678688578,3.96403036,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678688899,0.71,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678690510,5.71375281,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678691288,8.96778317,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678693082,18.89877243,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678701209,22.62507403,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678709130,5.00352778,199.86,199.84,1.19853966]
["bitfinex","SOLUSD",1761678709434,25.24,199.85,199.84,1.19853966]
["bitfinex","SOLUSD",1761678711743,33.63994474,199.85,199.84,0.51853966]
["bitfinex","SOLUSD",1761678711948,0.14216157,199.83,199.76,0.67]
["bitfinex","SOLUSD",1761678712243,3.25403036,199.78,199.76,0.67]
["bitfinex","SOLUSD",1761678712410,25.24,199.77,199.76,0.67]
["bitfinex","SOLUSD",1761678714340,0.14216157,199.84,199.76,6.12403036]
["bitfinex","SOLUSD",1761678714519,25.24,199.83,199.77,0.67]
["bitfinex","SOLUSD",1761678714717,25.24,199.83,199.79,3.25403036]
["bitfinex","SOLUSD",1761678715050,25.24,199.83,199.8,3.25403036]
["bitfinex","SOLUSD",1761678715511,25.24,199.83,199.81,0.67]
["bitfinex","SOLUSD",1761678720230,25.24,199.83,199.81,2.87]
["bitfinex","SOLUSD",1761678720829,25.24,199.83,199.82,0.67]
["bitfinex","SOLUSD",1761678721233,5.0020008,199.92,199.82,11.12837322]
["bitfinex","SOLUSD",1761678721449,5.0020008,199.92,199.86,3.25403036]
["bitfinex","SOLUSD",1761678721625,25.26,199.91,199.87,3.92403036]
["bitfinex","SOLUSD",1761678721953,25.95,199.91,199.85,3.25403036]
["bitfinex","SOLUSD",1761678722446,25.95,199.91,199.82,2.2]
["bitfinex","SOLUSD",1761678722447,0.14216157,199.9,199.82,2.2]
["bitfinex","SOLUSD",1761678722637,0.83216157,199.9,199.84,3.92403036]
["bitfinex","SOLUSD",1761678723152,0.83216157,199.9,199.85,0.67]
["bitfinex","SOLUSD",1761678723440,5.00275151,199.89,199.85,3.92403036]
["bitfinex","SOLUSD",1761678723645,25.26,199.88,199.85,3.92403036]
["bitfinex","SOLUSD",1761678723846,25.26,199.88,199.86,0.67]
["bitfinex","SOLUSD",1761678725235,30.26301834,199.88,199.86,0.67]
["bitfinex","SOLUSD",1761678725634,3.94403036,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761678725946,3.25403036,199.86,199.81,2.2]
["bitfinex","SOLUSD",1761678726146,25.28,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761678728246,30.28383553,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761678730138,30.97383553,199.85,199.8,0.66]
["bitfinex","SOLUSD",1761678730326,34.22786589,199.85,199.8,0.66]
["bitfinex","SOLUSD",1761678732066,34.22786589,199.85,199.8,2.86]
["bitfinex","SOLUSD",1761678732346,34.22786589,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761678732523,30.28383553,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761678732927,30.97383553,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761678733238,30.28383553,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761678737758,30.28383553,199.85,199.81,2.86]
["bitfinex","SOLUSD",1761678738265,42.79321756,199.85,199.81,2.86]
["bitfinex","SOLUSD",1761678738437,43.48321756,199.85,199.81,2.86]
["bitfinex","SOLUSD",1761678738966,46.73724792,199.85,199.81,2.86]
["bitfinex","SOLUSD",1761678739153,46.73724792,199.85,199.82,0.66]
["bitfinex","SOLUSD",1761678740656,43.48321756,199.85,199.82,0.66]
["bitfinex","SOLUSD",1761678742048,30.28383553,199.85,199.82,0.66]
["bitfinex","SOLUSD",1761678743233,30.94383553,199.85,199.82,0.66]
["bitfinex","SOLUSD",1761678743662,30.94383553,199.85,199.82,2.86]
["bitfinex","SOLUSD",1761678745258,30.28383553,199.85,199.82,2.86]
["bitfinex","SOLUSD",1761678745461,30.94383553,199.85,199.82,2.86]
["bitfinex","SOLUSD",1761678745930,5.00275151,199.89,199.84,2.08292849]
["bitfinex","SOLUSD",1761678746130,25.24,199.88,199.84,4.28292849]
["bitfinex","SOLUSD",1761678746335,25.24,199.88,199.85,2.77292849]
["bitfinex","SOLUSD",1761678746652,25.24,199.88,199.84,2.89]
["bitfinex","SOLUSD",1761678746653,5.66325211,199.87,199.84,2.89]
["bitfinex","SOLUSD",1761678746845,25.24,199.86,199.84,2.89]
["bitfinex","SOLUSD",1761678747052,25.24,199.86,199.84,0.69]
["bitfinex","SOLUSD",1761678747249,25.24,199.86,199.83,0.69]
["bitfinex","SOLUSD",1761678748257,30.24359148,199.86,199.83,0.69]
["bitfinex","SOLUSD",1761678752152,30.24359148,199.86,199.82,3.25403036]
["bitfinex","SOLUSD",1761678752153,32.32651997,199.86,199.82,3.25403036]
["bitfinex","SOLUSD",1761678752459,2.08292849,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761678752659,25.26,199.83,199.8,2.89]
["bitfinex","SOLUSD",1761678753048,25.26,199.83,199.81,0.69]
["bitfinex","SOLUSD",1761678753860,5.00327792,199.87,199.81,2.77292849]
["bitfinex","SOLUSD",1761678754067,2.08292849,199.9,199.83,2.08292849]
["bitfinex","SOLUSD",1761678754235,25.26,199.89,199.84,2.08292849]
["bitfinex","SOLUSD",1761678754434,2.08292849,199.87,199.82,5.00517458]
["bitfinex","SOLUSD",1761678754736,25.26,199.86,199.82,0.69]
["bitfinex","SOLUSD",1761678754944,25.92,199.86,199.82,0.69]
["bitfinex","SOLUSD",1761678756760,5.00375281,199.85,199.82,0.69]
["bitfinex","SOLUSD",1761678759771,30.26355668,199.86,199.82,0.69]
["bitfinex","SOLUSD",1761678760157,30.92355668,199.86,199.82,0.69]
["bitfinex","SOLUSD",1761678761143,30.92355668,199.86,199.82,2.89]
["bitfinex","SOLUSD",1761678761468,30.92355668,199.86,199.82,2.2]
["bitfinex","SOLUSD",1761678761768,30.26355668,199.86,199.83,0.69]
["bitfinex","SOLUSD",1761678761953,30.92355668,199.86,199.83,0.69]
["bitfinex","SOLUSD",1761678762156,30.26355668,199.86,199.83,0.69]
["bitfinex","SOLUSD",1761678762356,0.66,199.91,199.85,2.08292849]
["bitfinex","SOLUSD",1761678762575,25.26,199.9,199.86,2.08292849]
["bitfinex","SOLUSD",1761678762876,28.99111075,199.89,199.87,0.69]
["bitfinex","SOLUSD",1761678763051,4.39111075,199.88,199.82,22.88]
["bitfinex","SOLUSD",1761678763250,4.39111075,199.88,199.83,14.71128744]
["bitfinex","SOLUSD",1761678763251,3.73077723,199.87,199.83,14.71128744]
["bitfinex","SOLUSD",1761678763471,25.26,199.86,199.84,0.69]
["bitfinex","SOLUSD",1761678765976,30.26358897,199.86,199.84,0.69]
["bitfinex","SOLUSD",1761678766773,0.66,199.85,199.81,0.69]
["bitfinex","SOLUSD",1761678767070,2.08292849,199.84,199.81,15.016894]
["bitfinex","SOLUSD",1761678767374,25.26,199.83,199.8,23.57]
["bitfinex","SOLUSD",1761678767677,30.26440617,199.83,199.8,2.89]
["bitfinex","SOLUSD",1761678768975,25.26,199.84,199.81,2.77292849]
["bitfinex","SOLUSD",1761678769462,25.26,199.84,199.82,0.69]
["bitfinex","SOLUSD",1761678772977,25.26,199.84,199.82,2.89]
["bitfinex","SOLUSD",1761678773378,25.26,199.84,199.83,0.66]
["bitfinex","SOLUSD",1761678773983,33.06693169,199.84,199.82,2.2]
["bitfinex","SOLUSD",1761678774284,0.72,199.83,199.82,2.2]
["bitfinex","SOLUSD",1761678774664,5.72425361,199.83,199.82,2.2]
["bitfinex","SOLUSD",1761678775488,5.00425361,199.83,199.82,2.2]
["bitfinex","SOLUSD",1761678775684,5.72425361,199.83,199.82,2.2]
["bitfinex","SOLUSD",1761678778087,5.00425361,199.83,199.82,2.2]
["bitfinex","SOLUSD",1761678778485,5.72425361,199.83,199.82,2.2]
["bitfinex","SOLUSD",1761678778788,5.72425361,199.83,199.79,2.86]
["bitfinex","SOLUSD",1761678779192,5.00425361,199.83,199.8,0.66]
["bitfinex","SOLUSD",1761678779488,10.50882769,199.88,199.8,0.66]
["bitfinex","SOLUSD",1761678779662,31.79165453,199.87,199.81,2.08292849]
["bitfinex","SOLUSD",1761678779863,3.72872604,199.86,199.81,2.08292849]
["bitfinex","SOLUSD",1761678780066,30.26325211,199.87,199.82,2.74292849]
["bitfinex","SOLUSD",1761678780264,3.72919739,199.86,199.83,0.66]
["bitfinex","SOLUSD",1761678780967,25.26,199.87,199.83,0.66]
["bitfinex","SOLUSD",1761678781273,5.00350245,199.86,199.83,0.66]
["bitfinex","SOLUSD",1761678782574,25.26,199.87,199.83,2.74292849]
["bitfinex","SOLUSD",1761678782892,25.26,199.87,199.84,0.66]
["bitfinex","SOLUSD",1761678783089,30.26335543,199.87,199.84,0.66]
["bitfinex","SOLUSD",1761678783479,30.26335543,199.87,199.83,4.28292849]
["bitfinex","SOLUSD",1761678783675,30.98335543,199.87,199.83,4.94292849]
["bitfinex","SOLUSD",1761678784990,42.77148571,199.87,199.83,2.2]
["bitfinex","SOLUSD",1761678785296,4.44837006,199.86,199.83,2.2]
["bitfinex","SOLUSD",1761678787685,5.00375281,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761678787887,25.26,199.84,199.81,0.66]
["bitfinex","SOLUSD",1761678788303,25.98,199.84,199.79,25.62292849]
["bitfinex","SOLUSD",1761678788490,25.98,199.84,199.79,27.82292849]
["bitfinex","SOLUSD",1761678788691,25.98,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761678789413,0.68,199.83,199.8,0.71]
["bitfinex","SOLUSD",1761678789585,5.6843429,199.83,199.79,42.18132602]
["bitfinex","SOLUSD",1761678789995,5.6843429,199.83,199.79,40.80839753]
["bitfinex","SOLUSD",1761678790385,5.0043429,199.83,199.8,0.71]
["bitfinex","SOLUSD",1761678793309,30.94403904,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761678793493,30.26403904,199.84,199.8,2.91]
["bitfinex","SOLUSD",1761678793694,30.94403904,199.84,199.8,2.91]
["bitfinex","SOLUSD",1761678794604,30.94403904,199.84,199.8,2.2]
["bitfinex","SOLUSD",1761678794782,30.94403904,199.84,199.81,0.71]
["bitfinex","SOLUSD",1761678796003,30.26403904,199.84,199.81,0.71]
["bitfinex","SOLUSD",1761678796307,25.26,199.84,199.82,2.08292849]
["bitfinex","SOLUSD",1761678796605,25.24,199.83,199.82,2.08292849]
["bitfinex","SOLUSD",1761678797306,25.24,199.83,199.82,2.79292849]
["bitfinex","SOLUSD",1761678798190,25.24,199.83,199.82,7.79743254]
["bitfinex","SOLUSD",1761678798385,14.73196741,199.9,199.82,9.99743254]
["bitfinex","SOLUSD",1761678798386,0.14216157,199.9,199.82,9.99743254]
["bitfinex","SOLUSD",1761678798591,28.99013472,199.89,199.86,2.08292849]
["bitfinex","SOLUSD",1761678798805,25.26,199.89,199.86,2.08292849]
["bitfinex","SOLUSD",1761678799110,25.26,199.89,199.86,2.79292849]
["bitfinex","SOLUSD",1761678799287,25.94,199.89,199.86,2.08292849]
["bitfinex","SOLUSD",1761678799710,30.94282341,199.89,199.86,2.08292849]
["bitfinex","SOLUSD",1761678799910,30.26282341,199.89,199.86,2.79292849]
["bitfinex","SOLUSD",1761678800283,25.26,199.89,199.86,2.79292849]
["bitfinex","SOLUSD",1761678801623,25.26,199.89,199.87,0.7]
["bitfinex","SOLUSD",1761678801799,25.26,199.89,199.86,0.68]
["bitfinex","SOLUSD",1761678804126,30.26288529,199.89,199.85,15.01539077]
["bitfinex","SOLUSD",1761678804291,2.08292849,199.86,199.75,0.2]
["bitfinex","SOLUSD",1761678804619,18.73757131,199.85,199.75,0.2]
["bitfinex","SOLUSD",1761678804795,0.14216157,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678805000,25.3,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678805206,0.7,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678805411,25.32,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678805589,25.36,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678805790,37.37391775,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678805985,38.07391775,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678806186,0.84216157,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678806413,27.54581824,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678806586,25.4,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678809337,8.26298202,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678809509,25.42,199.76,199.75,0.88]
["bitfinex","SOLUSD",1761678809820,3.25744156,199.8,199.75,0.88]
["bitfinex","SOLUSD",1761678810025,25.4,199.79,199.76,0.68]
["bitfinex","SOLUSD",1761678811316,25.4,199.78,199.76,8.94340393]
["bitfinex","SOLUSD",1761678811496,25.4,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678811696,25.4,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678811893,25.4,199.76,199.75,4.13744156]
["bitfinex","SOLUSD",1761678812106,8.26197265,199.82,199.75,9.14369938]
["bitfinex","SOLUSD",1761678812402,25.42,199.81,199.77,3.25744156]
["bitfinex","SOLUSD",1761678812808,25.42,199.81,199.78,0.68]
["bitfinex","SOLUSD",1761678813014,25.42,199.81,199.78,3.93744156]
["bitfinex","SOLUSD",1761678813216,25.42,199.81,199.78,8.94287738]
["bitfinex","SOLUSD",1761678813416,25.42,199.81,199.79,0.68]
["bitfinex","SOLUSD",1761678814821,8.2614634,199.84,199.79,0.68]
["bitfinex","SOLUSD",1761678815119,25.42,199.83,199.79,0.68]
["bitfinex","SOLUSD",1761678815511,25.42,199.83,199.79,5.68522761]
["bitfinex","SOLUSD",1761678816715,25.42,199.83,199.8,0.68]
["bitfinex","SOLUSD",1761678816926,25.42,199.83,199.8,2.88]
["bitfinex","SOLUSD",1761678817223,5.70402184,199.84,199.8,2.88]
["bitfinex","SOLUSD",1761678817426,25.42,199.83,199.8,2.88]
["bitfinex","SOLUSD",1761678817617,25.42,199.82,199.8,2.88]
["bitfinex","SOLUSD",1761678818624,5.70402184,199.84,199.8,2.88]
["bitfinex","SOLUSD",1761678818828,25.42,199.83,199.8,2.88]
["bitfinex","SOLUSD",1761678819030,5.70402184,199.84,199.8,2.88]
["bitfinex","SOLUSD",1761678819231,25.4,199.83,199.8,2.88]
["bitfinex","SOLUSD",1761678821035,25.4,199.83,199.8,2.2]
["bitfinex","SOLUSD",1761678821435,25.4,199.82,199.8,2.88]
["bitfinex","SOLUSD",1761678823316,25.4,199.82,199.8,2.2]
["bitfinex","SOLUSD",1761678823517,30.40457715,199.82,199.8,2.2]
["bitfinex","SOLUSD",1761678823719,0.7,199.81,199.8,2.2]
["bitfinex","SOLUSD",1761678823919,25.4,199.82,199.8,2.2]
["bitfinex","SOLUSD",1761678825143,25.4,199.82,199.8,2.88]
["bitfinex","SOLUSD",1761678825954,5.0040093,199.84,199.8,2.88]
["bitfinex","SOLUSD",1761678826136,25.4,199.83,199.81,0.68]
["bitfinex","SOLUSD",1761678826345,25.4,199.83,199.8,2.2]
["bitfinex","SOLUSD",1761678826647,0.7,199.82,199.8,2.2]
["bitfinex","SOLUSD",1761678828420,30.40432607,199.83,199.8,2.2]
["bitfinex","SOLUSD",1761678828740,25.4,199.83,199.8,2.88]
["bitfinex","SOLUSD",1761678830440,31.104279,199.83,199.8,2.2]
["bitfinex","SOLUSD",1761678833764,0.72,199.82,199.8,2.2]
["bitfinex","SOLUSD",1761678834244,6.75283596,199.81,199.75,2.4]
["bitfinex","SOLUSD",1761678834536,3.25744156,199.78,199.75,25.28]
["bitfinex","SOLUSD",1761678834745,25.38,199.77,199.75,23.08]
["bitfinex","SOLUSD",1761678834950,26.1,199.77,199.75,23.08]
["bitfinex","SOLUSD",1761678835533,26.1,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678835742,26.1,199.77,199.75,23.08]
["bitfinex","SOLUSD",1761678836021,25.38,199.77,199.75,23.08]
["bitfinex","SOLUSD",1761678836345,25.38,199.77,199.75,23.76]
["bitfinex","SOLUSD",1761678838643,25.38,199.77,199.75,27.01744156]
["bitfinex","SOLUSD",1761678839537,25.5568011,199.84,199.76,3.93744156]
["bitfinex","SOLUSD",1761678839730,28.71300454,199.83,199.78,3.25744156]
["bitfinex","SOLUSD",1761678840052,5.00425361,199.83,199.79,0.68]
["bitfinex","SOLUSD",1761678840229,5.72425361,199.83,199.79,0.68]
["bitfinex","SOLUSD",1761678840429,25.36,199.82,199.79,0.68]
["bitfinex","SOLUSD",1761678840627,26.08,199.82,199.77,3.93744156]
["bitfinex","SOLUSD",1761678840846,26.08,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761678841049,30.36457094,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761678841251,5.00457094,199.82,199.78,0.68]
["bitfinex","SOLUSD",1761678841435,25.36,199.81,199.78,0.68]
["bitfinex","SOLUSD",1761678841842,25.36,199.8,199.78,0.68]
["bitfinex","SOLUSD",1761678842155,25.36,199.8,199.79,3.25744156]
["bitfinex","SOLUSD",1761678842658,25.36,199.8,199.79,3.93744156]
["bitfinex","SOLUSD",1761678844162,25.36,199.8,199.79,8.94269707]
["bitfinex","SOLUSD",1761678844857,30.365005,199.8,199.75,0.2]
["bitfinex","SOLUSD",1761678845060,3.25744156,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678845368,26.08,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678846550,25.36,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761678848438,25.36,199.76,199.75,0.87]
["bitfinex","SOLUSD",1761678849759,8.26282786,199.79,199.75,0.87]
["bitfinex","SOLUSD",1761678850079,25.36,199.78,199.75,0.87]
["bitfinex","SOLUSD",1761678850865,13.23114602,199.83,199.77,3.25744156]
["bitfinex","SOLUSD",1761678851046,29.44666233,199.82,199.77,2.2]
["bitfinex","SOLUSD",1761678851244,3.36666233,199.81,199.77,2.2]
["bitfinex","SOLUSD",1761678851442,5.72493705,199.81,199.77,2.87]
["bitfinex","SOLUSD",1761678852447,5.00493705,199.81,199.77,2.2]
["bitfinex","SOLUSD",1761678852642,30.36452814,199.82,199.78,0.67]
["bitfinex","SOLUSD",1761678852968,3.36798351,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761678853160,25.36,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761678853359,30.36484607,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761678853545,30.36484607,199.81,199.77,2.2]
["bitfinex","SOLUSD",1761678853741,3.25744156,199.79,199.75,0.2]
["bitfinex","SOLUSD",1761678853943,28.72861509,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678854143,3.36861509,199.77,199.75,23.08]
["bitfinex","SOLUSD",1761678854357,26.08,199.78,199.75,23.08]
["bitfinex","SOLUSD",1761678854557,3.36940689,199.77,199.75,23.08]
["bitfinex","SOLUSD",1761678854767,26.08,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678854969,3.36940689,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678855142,26.08,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678855346,3.36900617,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678855546,5.00585653,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678856175,26.08,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678856466,3.36860849,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678856660,31.08565427,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678856867,3.36860849,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678857059,31.08565427,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678857240,3.36860849,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678857443,31.08565427,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678857744,3.36817704,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678857941,31.08565427,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678858144,3.36817738,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678858340,31.08565427,199.78,199.75,0.2]
["bitfinex","SOLUSD",1761678858544,3.36777505,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761678858873,6.62527235,199.76,199.71,0.2]
["bitfinex","SOLUSD",1761678859057,0.14216157,199.74,199.71,0.2]
["bitfinex","SOLUSD",1761678859371,28.72783079,199.75,199.71,0.2]
["bitfinex","SOLUSD",1761678859372,0.14216157,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678859554,0.86216157,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678859761,4.08619398,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678859959,0.14216157,199.75,199.71,0.2]
["bitfinex","SOLUSD",1761678860153,10.65098926,199.76,199.71,0.2]
["bitfinex","SOLUSD",1761678860154,28.74597462,199.74,199.71,0.2]
["bitfinex","SOLUSD",1761678860351,25.38,199.74,199.71,0.2]
["bitfinex","SOLUSD",1761678860673,0.14216157,199.76,199.71,0.87]
["bitfinex","SOLUSD",1761678860861,28.74487187,199.75,199.71,4.12744156]
["bitfinex","SOLUSD",1761678861063,25.38,199.75,199.72,3.92744156]
["bitfinex","SOLUSD",1761678862267,25.38,199.75,199.72,3.25744156]
["bitfinex","SOLUSD",1761678862577,25.38,199.75,199.73,0.71]
["bitfinex","SOLUSD",1761678862983,5.00600935,199.76,199.71,8.46465542]
["bitfinex","SOLUSD",1761678863177,25.4,199.74,199.73,0.71]
["bitfinex","SOLUSD",1761678863784,25.4,199.74,199.71,8.46465542]
["bitfinex","SOLUSD",1761678863956,25.4,199.74,199.72,0.71]
["bitfinex","SOLUSD",1761678866298,3.95744156,199.73,199.71,0.2]
["bitfinex","SOLUSD",1761678866596,0.7,199.73,199.71,0.2]
["bitfinex","SOLUSD",1761678866758,0.7,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678869181,5.00686091,199.73,199.71,0.2]
["bitfinex","SOLUSD",1761678869485,0.7,199.73,199.71,0.2]
["bitfinex","SOLUSD",1761678871686,0.14216157,199.76,199.72,0.71]
["bitfinex","SOLUSD",1761678871864,25.38,199.75,199.72,0.71]
["bitfinex","SOLUSD",1761678872562,25.38,199.75,199.71,0.2]
["bitfinex","SOLUSD",1761678872762,25.38,199.75,199.72,0.71]
["bitfinex","SOLUSD",1761678873387,26.08,199.75,199.71,0.2]
["bitfinex","SOLUSD",1761678873564,26.08,199.75,199.71,0.91]
["bitfinex","SOLUSD",1761678873765,2.0856268,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678874078,28.1656268,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678874278,29.44099433,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678874477,29.44084044,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678874680,28.1656268,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678875896,33.17263661,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678876571,7.79263661,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678876771,33.17263661,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678878387,7.79263661,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678878695,31.08700981,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678879071,30.38700981,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678879273,31.08700981,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678879972,46.46366946,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678880178,50.19733551,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678881184,46.46366946,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678882989,22.72981719,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678883290,43.08362587,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678883598,46.44366946,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678884579,50.17533474,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678886489,50.21533474,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678886996,24.81533474,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678887199,50.19533474,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678888102,24.81533474,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678888279,50.19533474,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761678888907,50.19533474,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1761678889487,10.63098926,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678889796,19.80832493,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678890391,24.81558545,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678890604,26.82014582,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678893137,26.81869585,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678895033,28.90432265,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678895610,26.81869585,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678896326,51.78427768,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678896511,49.69865088,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678897248,64.70865088,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678897416,49.69865088,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1761678898227,34.89661606,199.65,199.64,1e-08]
["bitfinex","SOLUSD",1761678898426,67.36682999,199.65,199.64,1e-08]
["bitfinex","SOLUSD",1761678898722,10.65098926,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1761678898917,19.82682999,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1761678899899,22.03021941,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1761678900130,24.11584621,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1761678900319,24.83669775,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1761678900517,21.10567587,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1761678902013,20.38567587,199.64,199.62,1e-08]
["bitfinex","SOLUSD",1761678902346,32.66882769,199.59,199.55,0.1]
["bitfinex","SOLUSD",1761678902509,12.01661606,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678902853,37.39661606,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678903313,42.40764031,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678905111,40.32201351,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678905330,14.94201351,199.56,199.55,0.78]
["bitfinex","SOLUSD",1761678905516,40.32201351,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678906340,42.40764031,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678907914,40.32201351,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678908221,14.94201351,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678908436,40.34201351,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678908736,40.34201351,199.56,199.55,0.8]
["bitfinex","SOLUSD",1761678908737,25.4,199.56,199.55,0.8]
["bitfinex","SOLUSD",1761678909439,30.41102425,199.56,199.55,0.8]
["bitfinex","SOLUSD",1761678911614,30.41102425,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678911830,30.41102425,199.56,199.55,0.8]
["bitfinex","SOLUSD",1761678912249,30.41102425,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678912534,32.63881262,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678914019,42.42764031,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678914928,43.11764031,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761678915519,43.11764031,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1761678916138,46.46322862,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1761678916459,32.66882769,199.52,199.51,0.2]
["bitfinex","SOLUSD",1761678916667,0.14216157,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678916971,12.70661606,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761678917179,14.79224286,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1761678917344,9.93098926,199.47,199.44,0.1]
["bitfinex","SOLUSD",1761678917539,0.14216157,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678917862,12.01661606,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678918267,17.03040397,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678918869,7.24157628,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678919244,14.94477717,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678919461,17.03040397,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678920238,17.72040397,199.45,199.44,0.1]
["bitfinex","SOLUSD",1761678925360,9.93098926,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678925551,38.15661606,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678927050,43.17065537,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678927250,43.17065537,199.44,199.43,1.33853966]
["bitfinex","SOLUSD",1761678927251,14.94502857,199.44,199.43,1.33853966]
["bitfinex","SOLUSD",1761678927562,42.47065537,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678927951,42.47065537,199.44,199.43,1.33853966]
["bitfinex","SOLUSD",1761678928270,42.47065537,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678928974,9.78882769,199.46,199.43,1.33853966]
["bitfinex","SOLUSD",1761678929270,25.44,199.45,199.43,1.33853966]
["bitfinex","SOLUSD",1761678929471,7.0991222,199.47,199.43,0.61853966]
["bitfinex","SOLUSD",1761678929472,25.44,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678930054,25.58216157,199.44,199.43,1.33853966]
["bitfinex","SOLUSD",1761678930986,44.37262997,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678931198,41.10502857,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678931402,44.37262997,199.44,199.43,0.61853966]
["bitfinex","SOLUSD",1761678932789,47.70462785,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1761678933889,32.81098926,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761678934221,45.27818994,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761678934498,0.14216157,199.37,199.35,0.1]
["bitfinex","SOLUSD",1761678934704,38.53642909,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761678935008,43.69464202,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761678935209,9.93098926,199.35,199.29,0.72]
["bitfinex","SOLUSD",1761678935514,13.19859066,199.3,199.29,0.72]
["bitfinex","SOLUSD",1761678935822,38.67859066,199.3,199.29,0.72]
["bitfinex","SOLUSD",1761678936603,0.14216157,199.28,199.26,0.82]
["bitfinex","SOLUSD",1761678936777,33.92807982,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678937919,25.5,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678938080,3.2676014,199.31,199.26,0.82]
["bitfinex","SOLUSD",1761678938410,25.5,199.3,199.26,0.82]
["bitfinex","SOLUSD",1761678939311,30.51759251,199.3,199.26,0.82]
["bitfinex","SOLUSD",1761678939520,33.78519391,199.3,199.26,0.82]
["bitfinex","SOLUSD",1761678939815,30.51759251,199.3,199.26,0.82]
["bitfinex","SOLUSD",1761678940109,3.2676014,199.29,199.26,0.82]
["bitfinex","SOLUSD",1761678940288,3.2676014,199.28,199.26,0.82]
["bitfinex","SOLUSD",1761678940491,28.7876014,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678941015,30.68047842,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678941423,33.94807982,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678942109,43.73690751,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761678942629,25.66216157,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761678942842,25.52,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678943131,25.66216157,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678943336,30.68047842,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678943918,25.52,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678944123,0.14216157,199.29,199.26,0.82]
["bitfinex","SOLUSD",1761678944311,25.52,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678945521,30.53831685,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678946437,33.80591825,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678946822,30.53831685,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678948310,33.80591825,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678948722,33.94807982,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678948931,33.94807982,199.27,199.26,0.1]
["bitfinex","SOLUSD",1761678949322,33.94807982,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678950015,25.52,199.27,199.26,0.82]
["bitfinex","SOLUSD",1761678950233,3.2676014,199.33,199.26,4.0876014]
["bitfinex","SOLUSD",1761678950433,25.52,199.32,199.26,4.0876014]
["bitfinex","SOLUSD",1761678950637,28.7876014,199.32,199.27,0.72]
["bitfinex","SOLUSD",1761678951324,5.01730971,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761678951844,8.28491111,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761678953312,3.40976297,199.3,199.27,0.72]
["bitfinex","SOLUSD",1761678953537,28.7676014,199.29,199.27,0.72]
["bitfinex","SOLUSD",1761678954466,9.78882769,199.26,199.24,0.1]
["bitfinex","SOLUSD",1761678954625,38.69859066,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761678954821,43.71741123,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761678955022,13.19859066,199.24,199.23,0.1]
["bitfinex","SOLUSD",1761678955227,9.93098926,199.23,199.15,0.7]
["bitfinex","SOLUSD",1761678955462,3.2676014,199.17,199.15,0.7]
["bitfinex","SOLUSD",1761678955626,25.54,199.16,199.15,0.7]
["bitfinex","SOLUSD",1761678956227,25.54,199.16,199.13,0.7]
["bitfinex","SOLUSD",1761678956427,28.8076014,199.16,199.13,0.7]
["bitfinex","SOLUSD",1761678956733,25.54,199.16,199.13,0.7]
["bitfinex","SOLUSD",1761678957056,0.14216157,199.18,199.13,8.98944137]
["bitfinex","SOLUSD",1761678957241,0.14216157,199.18,199.13,3.9676014]
["bitfinex","SOLUSD",1761678957564,25.56,199.17,199.14,0.7]
["bitfinex","SOLUSD",1761678958258,0.14216157,199.24,199.16,7.86456112]
["bitfinex","SOLUSD",1761678958440,17.79555038,199.22,199.17,0.7]
["bitfinex","SOLUSD",1761678959654,7.86456112,199.21,199.17,0.7]
["bitfinex","SOLUSD",1761678959826,33.42456112,199.2,199.17,0.7]
["bitfinex","SOLUSD",1761678960428,25.56,199.2,199.17,0.7]
["bitfinex","SOLUSD",1761678961632,25.56,199.2,199.17,5.72076631]
["bitfinex","SOLUSD",1761678961842,25.56,199.2,199.17,0.7]
["bitfinex","SOLUSD",1761678962040,7.86456112,199.18,199.14,0.7]
["bitfinex","SOLUSD",1761678962277,7.86456112,199.15,199.12,0.7]
["bitfinex","SOLUSD",1761678962550,33.42456112,199.14,199.12,0.7]
["bitfinex","SOLUSD",1761678962730,25.56,199.13,199.12,0.7]
["bitfinex","SOLUSD",1761678963046,38.44654849,199.13,199.1,0.7]
["bitfinex","SOLUSD",1761678963632,33.42456112,199.13,199.1,0.7]
["bitfinex","SOLUSD",1761678963839,25.56,199.13,199.1,0.7]
["bitfinex","SOLUSD",1761678964042,30.58193971,199.13,199.1,0.7]
["bitfinex","SOLUSD",1761678964453,25.56,199.13,199.1,0.7]
["bitfinex","SOLUSD",1761678965044,25.56,199.13,199.1,5.72246204]
["bitfinex","SOLUSD",1761678965244,0.14216157,199.16,199.11,7.86456112]
["bitfinex","SOLUSD",1761678965552,25.56,199.15,199.14,7.86456112]
["bitfinex","SOLUSD",1761678965939,25.56,199.15,199.14,0.7]
["bitfinex","SOLUSD",1761678966546,7.86456112,199.18,199.14,0.7]
["bitfinex","SOLUSD",1761678966740,25.56,199.17,199.14,0.7]
["bitfinex","SOLUSD",1761678966942,25.56,199.16,199.14,0.7]
["bitfinex","SOLUSD",1761678967578,25.56,199.15,199.14,0.7]
["bitfinex","SOLUSD",1761678968256,12.88545977,199.17,199.14,0.7]
["bitfinex","SOLUSD",1761678968456,0.14216157,199.18,199.14,0.7]
["bitfinex","SOLUSD",1761678968752,8.00672269,199.18,199.14,0.7]
["bitfinex","SOLUSD",1761678969056,25.56,199.17,199.14,0.7]
["bitfinex","SOLUSD",1761678969975,30.5809472,199.17,199.14,0.7]
["bitfinex","SOLUSD",1761678970861,7.86456112,199.16,199.11,0.69]
["bitfinex","SOLUSD",1761678971160,7.86456112,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761678971762,7.86456112,199.13,199.1,0.69]
["bitfinex","SOLUSD",1761678971936,25.56,199.12,199.1,0.69]
["bitfinex","SOLUSD",1761678972462,8.58456112,199.11,199.06,0.1]
["bitfinex","SOLUSD",1761678972660,30.58209993,199.12,199.06,0.1]
["bitfinex","SOLUSD",1761678972661,7.86456112,199.08,199.06,0.1]
["bitfinex","SOLUSD",1761678972863,0.72,199.1,199.06,0.1]
["bitfinex","SOLUSD",1761678972864,33.42456112,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678973166,33.56672269,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678973369,43.35555038,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678974037,5.02306923,199.09,199.06,0.1]
["bitfinex","SOLUSD",1761678974236,0.14216157,199.1,199.06,0.79]
["bitfinex","SOLUSD",1761678974438,25.56,199.09,199.06,0.79]
["bitfinex","SOLUSD",1761678974840,7.86456112,199.14,199.08,7.86456112]
["bitfinex","SOLUSD",1761678975043,25.58,199.13,199.1,7.86456112]
["bitfinex","SOLUSD",1761678975371,25.58,199.12,199.07,8.55456112]
["bitfinex","SOLUSD",1761678975541,25.58,199.12,199.07,0.69]
["bitfinex","SOLUSD",1761678975741,25.58,199.12,199.08,0.69]
["bitfinex","SOLUSD",1761678976571,25.58,199.12,199.06,0.1]
["bitfinex","SOLUSD",1761678976572,7.86456112,199.11,199.06,0.1]
["bitfinex","SOLUSD",1761678977564,25.58,199.12,199.06,5.12343747]
["bitfinex","SOLUSD",1761678977780,0.14216157,199.13,199.08,7.86456112]
["bitfinex","SOLUSD",1761678977981,25.6,199.11,199.08,7.86456112]
["bitfinex","SOLUSD",1761678978144,25.6,199.11,199.06,0.1]
["bitfinex","SOLUSD",1761678978339,25.6,199.11,199.07,7.86456112]
["bitfinex","SOLUSD",1761678978669,25.6,199.11,199.08,0.69]
["bitfinex","SOLUSD",1761678979075,7.86456112,199.09,199.06,0.1]
["bitfinex","SOLUSD",1761678979370,8.00672269,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678980169,13.0300813,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678981784,23.50890899,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678982078,15.64434787,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678982239,23.50890899,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761678982945,9.93098926,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678983150,35.53098926,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678983551,10.62098926,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678983846,23.50991856,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678984047,9.93098926,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678984346,49.10991856,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678984879,35.53098926,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678985059,43.39555038,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678985370,25.74216157,199.03,199.02,1.21853966]
["bitfinex","SOLUSD",1761678985577,0.14216157,199.03,199.02,1.21853966]
["bitfinex","SOLUSD",1761678985775,25.76216157,199.03,199.02,1.21853966]
["bitfinex","SOLUSD",1761678985946,25.76216157,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678986274,48.43991856,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678986475,43.41555038,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678986677,48.43991856,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678987875,49.12991856,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678989559,14.95535744,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678989874,0.69,199.12,199.02,14.10769577]
["bitfinex","SOLUSD",1761678990048,7.86456112,199.1,199.04,7.86456112]
["bitfinex","SOLUSD",1761678990457,7.86456112,199.06,199.03,0.7]
["bitfinex","SOLUSD",1761678990654,0.14216157,199.04,199.03,0.7]
["bitfinex","SOLUSD",1761678991050,0.14216157,199.04,199.02,0.51853966]
["bitfinex","SOLUSD",1761678991277,25.64,199.05,199.03,0.7]
["bitfinex","SOLUSD",1761678991470,25.64,199.05,199.03,8.56456112]
["bitfinex","SOLUSD",1761678991817,25.64,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761678991978,25.64,199.05,199.02,1.21853966]
["bitfinex","SOLUSD",1761678992482,25.64,199.05,199.02,0.51853966]
["bitfinex","SOLUSD",1761678992682,25.64,199.05,199.03,0.7]
["bitfinex","SOLUSD",1761678993383,15.17911357,199.04,199.02,0.51853966]
["bitfinex","SOLUSD",1761678993581,9.93098926,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678993778,20.89348175,199.03,199.02,0.51853966]
["bitfinex","SOLUSD",1761678994703,9.93098926,199.02,198.92,0.7]
["bitfinex","SOLUSD",1761678994882,5.24812431,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761678995202,25.68,198.95,198.92,0.7]
["bitfinex","SOLUSD",1761678996695,30.70646651,198.95,198.92,0.7]
["bitfinex","SOLUSD",1761678997482,25.68,198.95,198.92,0.7]
["bitfinex","SOLUSD",1761678998200,0.14216157,198.97,198.93,5.24812431]
["bitfinex","SOLUSD",1761678998388,25.66,198.96,198.94,5.24812431]
["bitfinex","SOLUSD",1761678998896,25.66,198.96,198.95,0.7]
["bitfinex","SOLUSD",1761679000485,25.80216157,198.96,198.95,0.7]
["bitfinex","SOLUSD",1761679001589,25.80216157,198.96,198.91,5.0272953]
["bitfinex","SOLUSD",1761679001793,25.80216157,198.96,198.92,5.94812431]
["bitfinex","SOLUSD",1761679001991,30.82835842,198.96,198.92,5.94812431]
["bitfinex","SOLUSD",1761679002310,30.82835842,198.96,198.93,0.7]
["bitfinex","SOLUSD",1761679002610,25.80216157,198.96,198.93,0.7]
["bitfinex","SOLUSD",1761679002986,25.80216157,198.96,198.93,5.94812431]
["bitfinex","SOLUSD",1761679003184,25.66,198.96,198.93,5.94812431]
["bitfinex","SOLUSD",1761679003410,25.66,198.96,198.94,5.94812431]
["bitfinex","SOLUSD",1761679003613,25.66,198.96,198.95,5.24812431]
["bitfinex","SOLUSD",1761679003907,5.02565404,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761679004081,25.68,198.97,198.95,0.7]
["bitfinex","SOLUSD",1761679005709,30.70612702,198.97,198.95,0.7]
["bitfinex","SOLUSD",1761679006077,30.70612702,198.97,198.94,5.24812431]
["bitfinex","SOLUSD",1761679006285,9.93098926,198.96,198.91,5.24812431]
["bitfinex","SOLUSD",1761679006486,9.93098926,198.96,198.91,5.94812431]
["bitfinex","SOLUSD",1761679006686,9.93098926,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761679006907,30.70612702,198.97,198.92,5.94812431]
["bitfinex","SOLUSD",1761679007110,12.56316997,199.0,198.92,5.94812431]
["bitfinex","SOLUSD",1761679007111,25.7,198.96,198.94,5.24812431]
["bitfinex","SOLUSD",1761679007309,25.7,198.95,198.94,5.24812431]
["bitfinex","SOLUSD",1761679007894,25.7,198.95,198.91,5.02717085]
["bitfinex","SOLUSD",1761679008187,25.7,198.95,198.94,5.94812431]
["bitfinex","SOLUSD",1761679009116,25.7,198.95,198.94,0.7]
["bitfinex","SOLUSD",1761679009295,5.02616281,198.96,198.94,0.7]
["bitfinex","SOLUSD",1761679009496,26.39,198.95,198.9,22.98]
["bitfinex","SOLUSD",1761679009706,0.14216157,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761679009928,30.86956089,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761679010413,36.1176852,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761679011887,30.86956089,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761679012119,36.1176852,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761679013622,0.14216157,198.89,198.8,5.96812431]
["bitfinex","SOLUSD",1761679013916,36.11844356,198.88,198.81,5.24812431]
["bitfinex","SOLUSD",1761679014103,25.7,198.87,198.85,5.24812431]
["bitfinex","SOLUSD",1761679014308,25.72,198.86,198.82,23.6]
["bitfinex","SOLUSD",1761679014503,30.96812431,198.86,198.8,23.6]
["bitfinex","SOLUSD",1761679014726,0.14216157,198.85,198.81,0.72]
["bitfinex","SOLUSD",1761679015097,30.96812431,198.86,198.81,0.72]
["bitfinex","SOLUSD",1761679015501,5.24812431,198.85,198.81,0.72]
["bitfinex","SOLUSD",1761679015891,10.27716022,198.85,198.81,0.72]
["bitfinex","SOLUSD",1761679016091,5.02903591,198.85,198.81,0.72]
["bitfinex","SOLUSD",1761679016386,30.7487483,198.86,198.81,0.72]
["bitfinex","SOLUSD",1761679016689,35.99687261,198.86,198.81,0.72]
["bitfinex","SOLUSD",1761679016896,5.24812431,198.85,198.81,0.72]
["bitfinex","SOLUSD",1761679017295,30.7487483,198.86,198.81,0.72]
["bitfinex","SOLUSD",1761679017296,35.99687261,198.86,198.81,0.72]
["bitfinex","SOLUSD",1761679018025,5.24812431,198.83,198.79,0.72]
["bitfinex","SOLUSD",1761679018188,25.7,198.82,198.79,0.72]
["bitfinex","SOLUSD",1761679018393,25.7,198.81,198.79,0.72]
["bitfinex","SOLUSD",1761679018611,25.72,198.8,198.79,0.72]
["bitfinex","SOLUSD",1761679018820,25.72,198.8,198.79,5.96812431]
["bitfinex","SOLUSD",1761679019201,25.72,198.8,198.71,2.61634049]
["bitfinex","SOLUSD",1761679019400,25.72,198.8,198.77,5.24812431]
["bitfinex","SOLUSD",1761679019698,25.72,198.79,198.76,0.72]
["bitfinex","SOLUSD",1761679019904,5.02891626,198.85,198.76,5.75109525]
["bitfinex","SOLUSD",1761679020099,25.72,198.84,198.79,5.24812431]
["bitfinex","SOLUSD",1761679020323,30.96812431,198.84,198.77,0.72]
["bitfinex","SOLUSD",1761679020618,5.02891626,198.85,198.79,5.24812431]
["bitfinex","SOLUSD",1761679020808,5.24812431,198.82,198.77,0.72]
["bitfinex","SOLUSD",1761679021212,5.24812431,198.81,198.77,0.72]
["bitfinex","SOLUSD",1761679021396,25.72,198.8,198.77,0.72]
["bitfinex","SOLUSD",1761679021913,5.03043412,198.79,198.77,0.72]
["bitfinex","SOLUSD",1761679022105,25.72,198.8,198.77,0.72]
["bitfinex","SOLUSD",1761679022495,30.75018967,198.8,198.77,0.72]
["bitfinex","SOLUSD",1761679022697,25.72,198.8,198.77,0.72]
["bitfinex","SOLUSD",1761679022896,0.14216157,198.87,198.77,0.72]
["bitfinex","SOLUSD",1761679023117,5.24812431,198.83,198.77,2.92]
["bitfinex","SOLUSD",1761679023421,25.72,198.82,198.77,8.16812431]
["bitfinex","SOLUSD",1761679023604,25.72,198.82,198.78,0.72]
["bitfinex","SOLUSD",1761679023809,25.72,198.82,198.79,3.72847813]
["bitfinex","SOLUSD",1761679024006,5.24812431,198.83,198.8,3.72847813]
["bitfinex","SOLUSD",1761679024203,25.72,198.81,198.78,0.72]
["bitfinex","SOLUSD",1761679024403,25.74,198.81,198.79,3.72811122]
["bitfinex","SOLUSD",1761679024701,25.74,198.81,198.8,3.72811122]
["bitfinex","SOLUSD",1761679024914,5.24812431,198.83,198.8,3.72811122]
["bitfinex","SOLUSD",1761679025224,5.24812431,198.83,198.8,0.72]
["bitfinex","SOLUSD",1761679025225,25.72,198.81,198.8,0.72]
["bitfinex","SOLUSD",1761679025429,25.72,198.81,198.8,4.447561]
["bitfinex","SOLUSD",1761679026127,25.72,198.81,198.8,3.727561]
["bitfinex","SOLUSD",1761679026437,25.72,198.81,198.8,4.44748861]
["bitfinex","SOLUSD",1761679027937,33.37882769,198.9,198.8,4.44748861]
["bitfinex","SOLUSD",1761679028109,5.24812431,198.88,198.82,5.24812431]
["bitfinex","SOLUSD",1761679028311,25.72,198.87,198.83,4.42696567]
["bitfinex","SOLUSD",1761679028507,5.24812431,198.89,198.83,5.94812431]
["bitfinex","SOLUSD",1761679028712,25.72,198.88,198.84,0.7]
["bitfinex","SOLUSD",1761679028908,5.24812431,198.87,198.84,0.7]
["bitfinex","SOLUSD",1761679029633,10.27666535,198.87,198.84,0.7]
["bitfinex","SOLUSD",1761679030115,5.24812431,198.87,198.84,0.7]
["bitfinex","SOLUSD",1761679030311,5.24812431,198.85,198.8,0.7]
["bitfinex","SOLUSD",1761679030526,30.96812431,198.84,198.81,3.72617344]
["bitfinex","SOLUSD",1761679030736,5.24812431,198.82,198.76,5.24812431]
["bitfinex","SOLUSD",1761679030928,5.24812431,198.82,198.74,12.57885653]
["bitfinex","SOLUSD",1761679030929,25.72,198.81,198.77,4.42663302]
["bitfinex","SOLUSD",1761679031132,25.72,198.81,198.78,3.72663302]
["bitfinex","SOLUSD",1761679031332,25.72,198.81,198.78,4.42663302]
["bitfinex","SOLUSD",1761679031522,25.72,198.81,198.79,4.42663302]
["bitfinex","SOLUSD",1761679031714,25.72,198.81,198.79,0.7]
["bitfinex","SOLUSD",1761679032135,30.74997176,198.81,198.79,0.7]
["bitfinex","SOLUSD",1761679032538,5.95812431,198.8,198.73,0.7]
["bitfinex","SOLUSD",1761679032835,5.24812431,198.79,198.74,4.42673097]
["bitfinex","SOLUSD",1761679033037,25.72,198.78,198.75,3.72673097]
["bitfinex","SOLUSD",1761679033239,25.72,198.78,198.75,6.62673097]
["bitfinex","SOLUSD",1761679033542,25.72,198.78,198.76,4.42673097]
["bitfinex","SOLUSD",1761679033740,35.99882833,198.78,198.75,2.2]
["bitfinex","SOLUSD",1761679034041,30.96812431,198.78,198.76,3.72611757]
["bitfinex","SOLUSD",1761679034224,5.24812431,198.77,198.75,0.7]
["bitfinex","SOLUSD",1761679034420,5.24812431,198.77,198.71,10.28053857]
["bitfinex","SOLUSD",1761679034739,5.24812431,198.75,198.72,3.72535031]
["bitfinex","SOLUSD",1761679034950,5.24812431,198.75,198.69,5.24812431]
["bitfinex","SOLUSD",1761679034951,25.74,198.74,198.71,0.7]
["bitfinex","SOLUSD",1761679036016,5.74047193,198.79,198.71,10.98056542]
["bitfinex","SOLUSD",1761679036226,5.74047193,198.79,198.73,5.24812431]
["bitfinex","SOLUSD",1761679036227,25.74,198.78,198.73,5.24812431]
["bitfinex","SOLUSD",1761679036435,25.74,198.78,198.74,0.7]
["bitfinex","SOLUSD",1761679036749,30.98812431,198.77,198.74,0.7]
["bitfinex","SOLUSD",1761679036950,5.24812431,198.77,198.74,0.7]
["bitfinex","SOLUSD",1761679037149,25.74,198.76,198.74,0.7]
["bitfinex","SOLUSD",1761679037346,25.74,198.76,198.73,5.03181024]
["bitfinex","SOLUSD",1761679037551,25.74,198.75,198.73,5.73181024]
["bitfinex","SOLUSD",1761679037747,25.74,198.74,198.73,5.03181024]
["bitfinex","SOLUSD",1761679037951,25.74,198.74,198.72,0.7]
["bitfinex","SOLUSD",1761679039155,25.74,198.74,198.72,5.73220527]
["bitfinex","SOLUSD",1761679039359,25.74,198.74,198.73,0.7]
["bitfinex","SOLUSD",1761679040750,25.74,198.74,198.7,5.73249511]
["bitfinex","SOLUSD",1761679040942,25.74,198.74,198.71,5.24812431]
["bitfinex","SOLUSD",1761679041142,25.74,198.74,198.71,0.7]
["bitfinex","SOLUSD",1761679041342,25.74,198.74,198.72,0.7]
["bitfinex","SOLUSD",1761679042037,25.74,198.74,198.71,5.03236165]
["bitfinex","SOLUSD",1761679042361,25.74,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761679042667,25.74,198.74,198.72,0.67]
["bitfinex","SOLUSD",1761679042967,0.66,198.81,198.73,5.24812431]
["bitfinex","SOLUSD",1761679043260,25.72,198.8,198.75,5.24812431]
["bitfinex","SOLUSD",1761679043457,25.72,198.79,198.76,5.24812431]
["bitfinex","SOLUSD",1761679043857,25.72,198.79,198.77,4.39545799]
["bitfinex","SOLUSD",1761679044049,25.72,198.79,198.78,3.72545799]
["bitfinex","SOLUSD",1761679044254,26.38,198.79,198.78,3.72545799]
["bitfinex","SOLUSD",1761679044440,31.11028588,198.79,198.78,3.72545799]
["bitfinex","SOLUSD",1761679044849,0.14216157,198.78,198.71,0.67]
["bitfinex","SOLUSD",1761679045049,5.24812431,198.77,198.72,3.72677663]
["bitfinex","SOLUSD",1761679045267,25.74,198.76,198.73,3.72677663]
["bitfinex","SOLUSD",1761679045454,36.01956581,198.76,198.71,0.67]
["bitfinex","SOLUSD",1761679045644,36.01956581,198.76,198.72,3.72743404]
["bitfinex","SOLUSD",1761679045856,36.67956581,198.76,198.71,0.67]
["bitfinex","SOLUSD",1761679046255,5.24812431,198.74,198.67,23.55]
["bitfinex","SOLUSD",1761679046536,25.74,198.73,198.69,5.24812431]
["bitfinex","SOLUSD",1761679046952,25.74,198.73,198.7,5.91812431]
["bitfinex","SOLUSD",1761679047352,25.74,198.73,198.7,10.95067936]
["bitfinex","SOLUSD",1761679047575,25.74,198.73,198.7,5.70255505]
["bitfinex","SOLUSD",1761679047875,25.74,198.73,198.7,5.03255505]
["bitfinex","SOLUSD",1761679048194,25.74,198.73,198.7,5.70255505]
["bitfinex","SOLUSD",1761679049450,25.74,198.73,198.68,5.70317069]
["bitfinex","SOLUSD",1761679049675,30.98812431,198.73,198.68,0.67]
["bitfinex","SOLUSD",1761679049857,0.66,198.72,198.67,33.16151365]
["bitfinex","SOLUSD",1761679050175,0.66,198.72,198.66,0.67]
["bitfinex","SOLUSD",1761679050474,5.24812431,198.67,198.61,0.54648706]
["bitfinex","SOLUSD",1761679050676,9.78882769,198.71,198.61,0.54648706]
["bitfinex","SOLUSD",1761679050677,5.24812431,198.65,198.61,0.54648706]
["bitfinex","SOLUSD",1761679050855,25.78,198.64,198.61,0.54648706]
["bitfinex","SOLUSD",1761679051243,25.78,198.64,198.61,1.21648706]
["bitfinex","SOLUSD",1761679051570,25.78,198.63,198.61,1.21648706]
["bitfinex","SOLUSD",1761679051882,25.78,198.63,198.61,4.51031548]
["bitfinex","SOLUSD",1761679052057,25.78,198.63,198.61,6.25145864]
["bitfinex","SOLUSD",1761679052258,25.78,198.63,198.61,0.54648706]
["bitfinex","SOLUSD",1761679052857,5.83690127,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679053068,18.91955738,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679053267,15.62572896,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679053451,29.97598999,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679053651,10.59098926,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679053868,49.41902122,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679054069,34.59545383,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679054261,0.80216157,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679054572,25.88,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679054773,0.66,198.65,198.61,0.54648706]
["bitfinex","SOLUSD",1761679055001,25.88,198.64,198.62,8.58329226]
["bitfinex","SOLUSD",1761679055195,25.88,198.63,198.61,0.54648706]
["bitfinex","SOLUSD",1761679055354,25.88,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679055549,25.88,198.62,198.61,13.49477252]
["bitfinex","SOLUSD",1761679055849,25.88,198.62,198.61,6.25148026]
["bitfinex","SOLUSD",1761679056051,25.88,198.62,198.61,14.16477252]
["bitfinex","SOLUSD",1761679056249,25.88,198.64,198.61,14.16477252]
["bitfinex","SOLUSD",1761679056467,25.9,198.64,198.63,7.91329226]
["bitfinex","SOLUSD",1761679056663,22.88,198.72,198.63,7.91329226]
["bitfinex","SOLUSD",1761679056664,0.66,198.73,198.63,7.91329226]
["bitfinex","SOLUSD",1761679056883,0.66,198.73,198.61,18.16896326]
["bitfinex","SOLUSD",1761679056884,0.14216157,198.68,198.61,0.54648706]
["bitfinex","SOLUSD",1761679057076,7.91329226,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679057372,43.76428152,198.62,198.61,0.54648706]
["bitfinex","SOLUSD",1761679057551,9.78882769,198.6,198.49,0.67]
["bitfinex","SOLUSD",1761679057755,0.14216157,198.57,198.49,0.67]
["bitfinex","SOLUSD",1761679057967,0.35,198.63,198.52,8.58329226]
["bitfinex","SOLUSD",1761679058168,7.91329226,198.57,198.52,0.67]
["bitfinex","SOLUSD",1761679058374,33.99545383,198.57,198.52,0.67]
["bitfinex","SOLUSD",1761679058581,34.34545383,198.57,198.47,22.88]
["bitfinex","SOLUSD",1761679058798,10.18098926,198.56,198.42,0.67]
["bitfinex","SOLUSD",1761679059091,0.14216157,198.51,198.43,3.73098127]
["bitfinex","SOLUSD",1761679059263,25.94,198.5,198.44,4.40098127]
["bitfinex","SOLUSD",1761679059472,25.96,198.49,198.45,4.40098127]
["bitfinex","SOLUSD",1761679059686,25.96,198.48,198.46,3.73098127]
["bitfinex","SOLUSD",1761679059893,25.96,198.48,198.47,3.73098127]
["bitfinex","SOLUSD",1761679060204,0.14216157,198.55,198.47,3.73098127]
["bitfinex","SOLUSD",1761679060406,0.14216157,198.55,198.48,3.73098127]
["bitfinex","SOLUSD",1761679060407,26.21,198.54,198.48,3.73098127]
["bitfinex","SOLUSD",1761679060581,9.78882769,198.58,198.49,4.40098127]
["bitfinex","SOLUSD",1761679060905,0.14216157,198.55,198.5,3.73098127]
["bitfinex","SOLUSD",1761679061106,0.14216157,198.55,198.51,3.73098127]
["bitfinex","SOLUSD",1761679061270,0.25,198.54,198.52,3.73098127]
["bitfinex","SOLUSD",1761679061474,0.14216157,198.52,198.43,0.67]
["bitfinex","SOLUSD",1761679061670,0.14216157,198.52,198.44,3.72084716]
["bitfinex","SOLUSD",1761679061875,0.14216157,198.52,198.45,3.72084716]
["bitfinex","SOLUSD",1761679062095,0.14216157,198.52,198.44,0.67]
["bitfinex","SOLUSD",1761679062096,7.91329226,198.5,198.46,3.72084716]
["bitfinex","SOLUSD",1761679062302,26.0,198.49,198.47,3.72084716]
["bitfinex","SOLUSD",1761679062531,26.39216157,198.49,198.48,3.72084716]
["bitfinex","SOLUSD",1761679063075,26.14216157,198.49,198.48,3.72084716]
["bitfinex","SOLUSD",1761679063308,26.39216157,198.49,198.48,3.72084716]
["bitfinex","SOLUSD",1761679063509,34.30545383,198.49,198.48,3.72084716]
["bitfinex","SOLUSD",1761679063805,26.39216157,198.49,198.48,3.72084716]
["bitfinex","SOLUSD",1761679064002,34.30545383,198.49,198.48,3.72084716]
["bitfinex","SOLUSD",1761679064195,26.14216157,198.49,198.48,3.71114224]
["bitfinex","SOLUSD",1761679064392,34.05545383,198.49,198.48,3.71114224]
["bitfinex","SOLUSD",1761679064702,0.25,198.58,198.48,4.38114224]
["bitfinex","SOLUSD",1761679064872,7.91329226,198.54,198.49,4.38114224]
["bitfinex","SOLUSD",1761679065070,26.02,198.53,198.5,3.71114224]
["bitfinex","SOLUSD",1761679065276,26.02,198.53,198.51,3.71114224]
["bitfinex","SOLUSD",1761679065277,26.27,198.53,198.51,3.71114224]
["bitfinex","SOLUSD",1761679065483,26.27,198.53,198.52,3.71114224]
["bitfinex","SOLUSD",1761679065484,0.14216157,198.53,198.52,3.71114224]
["bitfinex","SOLUSD",1761679065685,26.02,198.53,198.44,5.03930659]
["bitfinex","SOLUSD",1761679065887,26.02,198.53,198.43,13.26839291]
["bitfinex","SOLUSD",1761679065888,26.02,198.53,198.45,3.70927567]
["bitfinex","SOLUSD",1761679066092,26.02,198.53,198.46,3.70927567]
["bitfinex","SOLUSD",1761679066370,0.39216157,198.52,198.47,3.70927567]
["bitfinex","SOLUSD",1761679066658,0.14216157,198.49,198.48,3.70927567]
["bitfinex","SOLUSD",1761679066839,33.97329226,198.49,198.42,8.01329226]
["bitfinex","SOLUSD",1761679067064,5.03930659,198.44,198.43,3.70795687]
["bitfinex","SOLUSD",1761679067361,9.93098926,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679067546,10.18098926,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679068064,18.09428152,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679068262,40.97428152,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679068630,18.09428152,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679068833,0.14216157,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679069035,34.15545383,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679069240,39.44501438,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679069441,49.23384207,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679070254,72.11384207,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679071147,62.32501438,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679071476,64.20054981,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679071648,64.22054981,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679071853,72.13384207,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679074177,41.34054981,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761679074468,41.34054981,198.43,198.3,13.96167529]
["bitfinex","SOLUSD",1761679074469,0.14216157,198.38,198.3,13.96167529]
["bitfinex","SOLUSD",1761679074673,7.91329226,198.34,198.31,3.68819145]
["bitfinex","SOLUSD",1761679074842,26.1,198.33,198.32,3.68819145]
["bitfinex","SOLUSD",1761679075244,23.13,198.43,198.32,9.4304898]
["bitfinex","SOLUSD",1761679075454,22.88,198.43,198.35,7.91329226]
["bitfinex","SOLUSD",1761679075645,7.91329226,198.4,198.36,3.68819145]
["bitfinex","SOLUSD",1761679075865,26.12,198.39,198.37,3.68819145]
["bitfinex","SOLUSD",1761679076069,7.91329226,198.42,198.38,3.68819145]
["bitfinex","SOLUSD",1761679076249,26.12,198.41,198.39,3.68819145]
["bitfinex","SOLUSD",1761679076451,26.12,198.4,198.35,0.7]
["bitfinex","SOLUSD",1761679076770,26.12,198.4,198.36,3.68571193]
["bitfinex","SOLUSD",1761679076962,26.12,198.4,198.37,3.68571193]
["bitfinex","SOLUSD",1761679077152,26.12,198.4,198.38,3.68571193]
["bitfinex","SOLUSD",1761679077484,26.12,198.4,198.39,4.38571193]
["bitfinex","SOLUSD",1761679077768,19.82063666,198.4,198.39,4.38571193]
["bitfinex","SOLUSD",1761679077948,5.96203731,198.4,198.39,4.38571193]
["bitfinex","SOLUSD",1761679078372,5.96203731,198.4,198.39,3.68571193]
["bitfinex","SOLUSD",1761679078545,13.87532957,198.4,198.39,3.68571193]
["bitfinex","SOLUSD",1761679078750,14.01749114,198.4,198.39,3.68571193]
["bitfinex","SOLUSD",1761679079772,19.05781372,198.4,198.39,3.68571193]
["bitfinex","SOLUSD",1761679080073,0.14216157,198.39,198.3,13.96167529]
["bitfinex","SOLUSD",1761679080264,26.12,198.38,198.33,0.7]
["bitfinex","SOLUSD",1761679080463,0.14216157,198.37,198.31,7.91329226]
["bitfinex","SOLUSD",1761679080676,8.05545383,198.37,198.31,8.61329226]
["bitfinex","SOLUSD",1761679080971,8.05545383,198.37,198.31,0.7]
["bitfinex","SOLUSD",1761679080972,0.14216157,198.37,198.31,0.7]
["bitfinex","SOLUSD",1761679081170,0.14216157,198.37,198.3,13.96167529]
["bitfinex","SOLUSD",1761679081171,7.91329226,198.34,198.3,13.96167529]
["bitfinex","SOLUSD",1761679081375,26.26216157,198.33,198.3,13.96167529]
["bitfinex","SOLUSD",1761679081549,0.14216157,198.31,198.3,13.96167529]
["bitfinex","SOLUSD",1761679081745,0.39216157,198.31,198.2,3.17016719]
["bitfinex","SOLUSD",1761679082056,0.14216157,198.3,198.21,0.7]
["bitfinex","SOLUSD",1761679082486,9.26,198.29,198.25,7.91329226]
["bitfinex","SOLUSD",1761679082647,9.26,198.28,198.21,0.7]
["bitfinex","SOLUSD",1761679082849,23.03,198.39,198.27,7.91329226]
["bitfinex","SOLUSD",1761679083070,7.91329226,198.35,198.29,7.91329226]
["bitfinex","SOLUSD",1761679083267,32.85172376,198.42,198.28,5.74318006]
["bitfinex","SOLUSD",1761679083469,7.91329226,198.39,198.33,7.91329226]
["bitfinex","SOLUSD",1761679083679,58.82882769,198.41,198.33,7.91329226]
["bitfinex","SOLUSD",1761679083978,7.91329226,198.38,198.34,0.7]
["bitfinex","SOLUSD",1761679084155,26.18,198.37,198.34,0.7]
["bitfinex","SOLUSD",1761679084473,26.18,198.37,198.34,8.61329226]
["bitfinex","SOLUSD",1761679084654,26.18,198.37,198.35,0.7]
["bitfinex","SOLUSD",1761679084856,32.81882769,198.44,198.35,0.7]
["bitfinex","SOLUSD",1761679084857,15.28126371,198.51,198.36,7.91329226]
["bitfinex","SOLUSD",1761679085173,30.24,198.52,198.29,22.88]
["bitfinex","SOLUSD",1761679085174,27.43329226,198.45,198.4,7.91329226]
["bitfinex","SOLUSD",1761679085377,19.52,198.44,198.4,7.91329226]
["bitfinex","SOLUSD",1761679085586,19.52,198.44,198.39,7.91329226]
["bitfinex","SOLUSD",1761679085881,26.18,198.43,198.41,0.7]
["bitfinex","SOLUSD",1761679086181,26.18,198.42,198.41,8.61329226]
["bitfinex","SOLUSD",1761679086792,9.78882769,198.51,198.41,8.61329226]
["bitfinex","SOLUSD",1761679086953,26.18,198.5,198.43,7.91329226]
["bitfinex","SOLUSD",1761679087283,0.15,198.55,198.45,7.91329226]
["bitfinex","SOLUSD",1761679087492,26.18,198.54,198.48,7.91329226]
["bitfinex","SOLUSD",1761679087650,5.18598579,198.58,198.49,7.91329226]
["bitfinex","SOLUSD",1761679087651,5.18577372,198.58,198.49,7.91329226]
["bitfinex","SOLUSD",1761679087848,7.91329226,198.55,198.49,7.91329226]
["bitfinex","SOLUSD",1761679088058,26.18,198.57,198.49,8.61329226]
["bitfinex","SOLUSD",1761679088266,0.15,198.61,198.51,7.91329226]
["bitfinex","SOLUSD",1761679088452,7.91329226,198.6,198.54,7.91329226]
["bitfinex","SOLUSD",1761679088666,26.18,198.6,198.55,7.91329226]
["bitfinex","SOLUSD",1761679088864,26.18,198.6,198.56,7.91329226]
["bitfinex","SOLUSD",1761679089068,26.18,198.6,198.57,8.61329226]
["bitfinex","SOLUSD",1761679089268,26.18,198.6,198.58,7.91329226]
["bitfinex","SOLUSD",1761679089492,26.18,198.6,198.59,7.91329226]
["bitfinex","SOLUSD",1761679089655,7.91329226,198.66,198.59,8.61329226]
["bitfinex","SOLUSD",1761679089856,26.18,198.65,198.6,7.91329226]
["bitfinex","SOLUSD",1761679090155,26.18,198.65,198.52,7.91329226]
["bitfinex","SOLUSD",1761679090156,7.91329226,198.61,198.52,0.7]
["bitfinex","SOLUSD",1761679090473,7.91329226,198.56,198.52,0.7]
["bitfinex","SOLUSD",1761679090665,0.14216157,198.59,198.52,0.7]
["bitfinex","SOLUSD",1761679090869,26.2,198.6,198.52,0.7]
["bitfinex","SOLUSD",1761679091076,26.2,198.6,198.55,7.91329226]
["bitfinex","SOLUSD",1761679091299,34.11329226,198.6,198.56,0.7]
["bitfinex","SOLUSD",1761679091662,26.2,198.6,198.56,8.61329226]
["bitfinex","SOLUSD",1761679091861,26.2,198.6,198.57,3.69944287]
["bitfinex","SOLUSD",1761679092077,9.78882769,198.68,198.58,3.69944287]
["bitfinex","SOLUSD",1761679092283,7.91329226,198.63,198.59,4.39944287]
["bitfinex","SOLUSD",1761679092592,26.2,198.62,198.6,3.69944287]
["bitfinex","SOLUSD",1761679092897,26.2,198.62,198.61,3.69944287]
["bitfinex","SOLUSD",1761679093071,26.35,198.62,198.53,7.91329226]
["bitfinex","SOLUSD",1761679093399,5.03626107,198.56,198.54,3.70552285]
["bitfinex","SOLUSD",1761679093600,0.14216157,198.54,198.42,0.7]
["bitfinex","SOLUSD",1761679093771,7.91329226,198.5,198.44,7.91329226]
["bitfinex","SOLUSD",1761679093957,7.91329226,198.5,198.43,4.40728013]
["bitfinex","SOLUSD",1761679093958,26.22,198.5,198.46,7.91329226]
["bitfinex","SOLUSD",1761679094163,26.22,198.5,198.47,3.70728013]
["bitfinex","SOLUSD",1761679094385,26.22,198.5,198.48,3.70728013]
["bitfinex","SOLUSD",1761679094591,34.13329226,198.5,198.49,3.70728013]
["bitfinex","SOLUSD",1761679094792,26.36216157,198.5,198.49,3.70728013]
["bitfinex","SOLUSD",1761679094997,44.21428152,198.5,198.4,0.7]
["bitfinex","SOLUSD",1761679095200,7.91329226,198.44,198.41,3.71195917]
["bitfinex","SOLUSD",1761679095378,34.15329226,198.44,198.42,3.71195917]
["bitfinex","SOLUSD",1761679095694,26.24,198.44,198.43,3.71195917]
["bitfinex","SOLUSD",1761679095998,14.90289215,198.44,198.43,3.71195917]
["bitfinex","SOLUSD",1761679096176,23.10834598,198.44,198.43,3.71195917]
["bitfinex","SOLUSD",1761679096376,37.93648026,198.44,198.43,3.61195917]
["bitfinex","SOLUSD",1761679096766,41.23729135,198.44,198.43,3.61195917]
["bitfinex","SOLUSD",1761679096987,41.23729135,198.44,198.31,8.61329226]
["bitfinex","SOLUSD",1761679096988,0.14216157,198.43,198.31,8.61329226]
["bitfinex","SOLUSD",1761679097169,9.78882769,198.42,198.31,8.61329226]
["bitfinex","SOLUSD",1761679097370,9.78882769,198.42,198.31,0.7]
["bitfinex","SOLUSD",1761679097371,7.91329226,198.36,198.31,0.7]
["bitfinex","SOLUSD",1761679097570,34.17329226,198.36,198.31,0.7]
["bitfinex","SOLUSD",1761679098196,26.26,198.36,198.31,8.61329226]
["bitfinex","SOLUSD",1761679098571,26.26,198.36,198.32,0.7]
["bitfinex","SOLUSD",1761679099090,26.26,198.36,198.33,7.91329226]
["bitfinex","SOLUSD",1761679099697,26.26,198.36,198.34,0.7]
["bitfinex","SOLUSD",1761679099895,26.26,198.41,198.35,7.91329226]
["bitfinex","SOLUSD",1761679100095,26.26,198.41,198.39,7.91329226]
["bitfinex","SOLUSD",1761679100303,9.78882769,198.49,198.36,0.7]
["bitfinex","SOLUSD",1761679100304,0.14216157,198.42,198.36,0.7]
["bitfinex","SOLUSD",1761679100470,26.40216157,198.42,198.36,0.7]
["bitfinex","SOLUSD",1761679100664,8.05545383,198.41,198.36,0.7]
["bitfinex","SOLUSD",1761679100900,0.14216157,198.4,198.31,8.61329226]
["bitfinex","SOLUSD",1761679101073,7.91329226,198.36,198.31,0.7]
["bitfinex","SOLUSD",1761679101278,26.28,198.36,198.31,7.91329226]
["bitfinex","SOLUSD",1761679101577,34.19329226,198.36,198.32,0.7]
["bitfinex","SOLUSD",1761679101898,26.28,198.36,198.32,0.7]
["bitfinex","SOLUSD",1761679102268,26.28,198.36,198.34,7.91329226]
["bitfinex","SOLUSD",1761679102475,0.05,198.45,198.35,7.91329226]
["bitfinex","SOLUSD",1761679102676,7.91329226,198.42,198.35,7.91329226]
["bitfinex","SOLUSD",1761679102991,7.91329226,198.4,198.35,0.7]
["bitfinex","SOLUSD",1761679103169,26.28,198.39,198.35,0.7]
["bitfinex","SOLUSD",1761679104094,5.03957259,198.43,198.35,0.7]
["bitfinex","SOLUSD",1761679104095,26.28,198.4,198.36,7.91329226]
["bitfinex","SOLUSD",1761679104397,34.19329226,198.47,198.39,7.91329226]
["bitfinex","SOLUSD",1761679104572,7.91329226,198.46,198.4,7.91329226]
["bitfinex","SOLUSD",1761679104774,26.28,198.47,198.41,7.91329226]
["bitfinex","SOLUSD",1761679104997,7.91329226,198.46,198.38,23.58]
["bitfinex","SOLUSD",1761679105181,26.32,198.45,198.39,7.91329226]
["bitfinex","SOLUSD",1761679105384,34.23329226,198.45,198.4,0.7]
["bitfinex","SOLUSD",1761679105701,26.32,198.45,198.42,12.95310679]
["bitfinex","SOLUSD",1761679105877,26.32,198.45,198.42,7.91329226]
["bitfinex","SOLUSD",1761679106083,26.32,198.45,198.43,0.7]
["bitfinex","SOLUSD",1761679106308,26.32,198.45,198.43,8.61329226]
["bitfinex","SOLUSD",1761679106690,26.32,198.45,198.3,37.00293382]
["bitfinex","SOLUSD",1761679106890,34.23329226,198.45,198.33,12.60477384]
["bitfinex","SOLUSD",1761679107076,26.32,198.45,198.38,7.91329226]
["bitfinex","SOLUSD",1761679107396,7.91329226,198.44,198.38,7.91329226]
["bitfinex","SOLUSD",1761679107578,26.32,198.45,198.31,17.64913518]
["bitfinex","SOLUSD",1761679107579,7.91329226,198.41,198.31,17.64913518]
["bitfinex","SOLUSD",1761679107782,26.32,198.41,198.33,7.91329226]
["bitfinex","SOLUSD",1761679108013,7.91329226,198.39,198.33,7.91329226]
["bitfinex","SOLUSD",1761679108396,7.91329226,198.4,198.34,11.6500541]
["bitfinex","SOLUSD",1761679108582,26.32,198.41,198.35,3.73676184]
["bitfinex","SOLUSD",1761679108785,34.23329226,198.41,198.36,3.73676184]
["bitfinex","SOLUSD",1761679109086,26.32,198.41,198.37,3.73676184]
["bitfinex","SOLUSD",1761679109289,7.91329226,198.42,198.38,3.73676184]
["bitfinex","SOLUSD",1761679109509,7.91329226,198.43,198.39,3.73676184]
["bitfinex","SOLUSD",1761679109716,26.32,198.42,198.4,3.73676184]
["bitfinex","SOLUSD",1761679109896,26.32,198.42,198.41,3.73676184]
["bitfinex","SOLUSD",1761679110084,26.32,198.42,198.41,4.43676184]
["bitfinex","SOLUSD",1761679110486,7.91329226,198.52,198.41,12.3500541]
["bitfinex","SOLUSD",1761679110487,9.78882769,198.52,198.41,12.3500541]
["bitfinex","SOLUSD",1761679110689,7.91329226,198.48,198.42,11.6500541]
["bitfinex","SOLUSD",1761679110981,26.32,198.51,198.43,4.43676184]
["bitfinex","SOLUSD",1761679111184,26.32,198.51,198.47,7.91329226]
["bitfinex","SOLUSD",1761679111383,26.32,198.51,198.48,4.43676184]
["bitfinex","SOLUSD",1761679111583,26.32,198.51,198.36,2.2]
["bitfinex","SOLUSD",1761679111584,0.14216157,198.48,198.36,2.2]
["bitfinex","SOLUSD",1761679111812,0.14216157,198.48,198.37,3.73740596]
["bitfinex","SOLUSD",1761679111813,0.14216157,198.46,198.37,3.73740596]
["bitfinex","SOLUSD",1761679111988,0.14216157,198.46,198.38,3.73740596]
["bitfinex","SOLUSD",1761679111989,7.91329226,198.4,198.38,3.73740596]
["bitfinex","SOLUSD",1761679112187,22.58074851,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679114408,28.51498817,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679114591,27.86498817,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679114797,22.58074851,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679114986,27.86498817,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679115194,22.58074851,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679116792,27.86498817,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679117391,28.00714974,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679117600,27.86498817,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679118705,22.58074851,198.4,198.39,3.73740596]
["bitfinex","SOLUSD",1761679118899,5.68854486,198.47,198.39,4.43740596]
["bitfinex","SOLUSD",1761679119193,5.68854486,198.47,198.37,5.28423966]
["bitfinex","SOLUSD",1761679119194,5.28423966,198.44,198.4,3.73740596]
["bitfinex","SOLUSD",1761679119398,5.28423966,198.43,198.41,3.73740596]
["bitfinex","SOLUSD",1761679119590,5.28423966,198.43,198.37,0.7]
["bitfinex","SOLUSD",1761679119591,26.36,198.42,198.37,0.7]
["bitfinex","SOLUSD",1761679119819,26.36,198.42,198.38,3.73907558]
["bitfinex","SOLUSD",1761679120019,26.36,198.42,198.39,3.73907558]
["bitfinex","SOLUSD",1761679120225,23.84052902,198.42,198.4,3.73907558]
["bitfinex","SOLUSD",1761679120402,23.98269059,198.42,198.41,3.73907558]
["bitfinex","SOLUSD",1761679120717,34.30674478,198.42,198.41,3.73907558]
["bitfinex","SOLUSD",1761679120892,23.98269059,198.42,198.41,3.73907558]
["bitfinex","SOLUSD",1761679121092,29.26693025,198.42,198.41,3.73907558]
["bitfinex","SOLUSD",1761679121331,34.95674478,198.42,198.41,3.73907558]
["bitfinex","SOLUSD",1761679122122,44.74557247,198.42,198.41,3.73907558]
["bitfinex","SOLUSD",1761679123213,0.14216157,198.33,198.28,0.7]
["bitfinex","SOLUSD",1761679123414,26.36,198.32,198.28,0.7]
["bitfinex","SOLUSD",1761679123922,31.64423966,198.32,198.26,5.28423966]
["bitfinex","SOLUSD",1761679124220,31.64423966,198.32,198.26,5.98423966]
["bitfinex","SOLUSD",1761679124615,31.64423966,198.32,198.27,0.7]
["bitfinex","SOLUSD",1761679125918,31.64423966,198.32,198.24,5.04439063]
["bitfinex","SOLUSD",1761679125919,5.28423966,198.3,198.24,10.32863029]
["bitfinex","SOLUSD",1761679126128,5.28423966,198.3,198.25,5.28423966]
["bitfinex","SOLUSD",1761679126352,5.28423966,198.3,198.24,5.74439063]
["bitfinex","SOLUSD",1761679126526,0.65,198.29,198.19,0.8]
["bitfinex","SOLUSD",1761679126836,26.36,198.28,198.2,6.53780534]
["bitfinex","SOLUSD",1761679127135,5.28423966,198.26,198.2,6.53780534]
["bitfinex","SOLUSD",1761679127341,26.36,198.28,198.2,6.53780534]
["bitfinex","SOLUSD",1761679127644,0.65,198.33,198.23,5.28423966]
["bitfinex","SOLUSD",1761679127804,0.65,198.33,198.21,0.7]
["bitfinex","SOLUSD",1761679127805,26.52216157,198.32,198.26,5.28423966]
["bitfinex","SOLUSD",1761679128129,26.38,198.31,198.24,10.32858044]
["bitfinex","SOLUSD",1761679128318,5.28423966,198.3,198.24,10.32858044]
["bitfinex","SOLUSD",1761679128515,5.28423966,198.3,198.25,0.7]
["bitfinex","SOLUSD",1761679129108,5.28423966,198.28,198.22,5.04465598]
["bitfinex","SOLUSD",1761679129306,5.28423966,198.29,198.22,5.04465598]
["bitfinex","SOLUSD",1761679129520,5.28423966,198.29,198.23,5.98423966]
["bitfinex","SOLUSD",1761679129913,5.28423966,198.3,198.24,0.7]
["bitfinex","SOLUSD",1761679130219,5.28423966,198.3,198.24,5.98423966]
["bitfinex","SOLUSD",1761679130420,26.38,198.31,198.24,23.63960033]
["bitfinex","SOLUSD",1761679130609,31.66423966,198.31,198.25,5.98423966]
["bitfinex","SOLUSD",1761679132441,5.28423966,198.3,198.25,5.74409886]
["bitfinex","SOLUSD",1761679132613,26.38,198.31,198.25,0.7]
["bitfinex","SOLUSD",1761679132937,5.28423966,198.3,198.24,5.7142137]
["bitfinex","SOLUSD",1761679133105,5.28423966,198.3,198.24,10.99845336]
["bitfinex","SOLUSD",1761679133935,26.38,198.31,198.25,5.28423966]
["bitfinex","SOLUSD",1761679134109,26.38,198.31,198.25,5.95423966]
["bitfinex","SOLUSD",1761679134309,26.38,198.31,198.25,10.99826347]
["bitfinex","SOLUSD",1761679134509,31.66423966,198.31,198.25,5.71402381]
["bitfinex","SOLUSD",1761679135021,31.66423966,198.31,198.25,0.67]
["bitfinex","SOLUSD",1761679135333,5.28423966,198.3,198.25,0.67]
["bitfinex","SOLUSD",1761679135534,5.28423966,198.3,198.25,5.71412891]
["bitfinex","SOLUSD",1761679135936,5.28423966,198.3,198.25,0.67]
["bitfinex","SOLUSD",1761679136436,26.38,198.31,198.25,5.71413127]
["bitfinex","SOLUSD",1761679136618,24.94,198.31,198.26,0.67]
["bitfinex","SOLUSD",1761679136811,1.99999999,198.43,198.26,0.67]
["bitfinex","SOLUSD",1761679136812,0.67,198.4,198.29,22.88]
["bitfinex","SOLUSD",1761679137210,5.28423966,198.38,198.28,22.88]
["bitfinex","SOLUSD",1761679137428,5.28423966,198.34,198.27,5.28423966]
["bitfinex","SOLUSD",1761679137606,5.28423966,198.32,198.23,27.92455913]
["bitfinex","SOLUSD",1761679137810,0.67,198.31,198.25,5.28423966]
["bitfinex","SOLUSD",1761679138023,31.68423966,198.34,198.27,5.28423966]
["bitfinex","SOLUSD",1761679138234,0.67,198.33,198.27,5.28423966]
["bitfinex","SOLUSD",1761679138544,0.67,198.33,198.28,10.32761266]
["bitfinex","SOLUSD",1761679138715,26.4,198.34,198.29,5.28423966]
["bitfinex","SOLUSD",1761679139128,26.4,198.34,198.28,5.28423966]
["bitfinex","SOLUSD",1761679139334,0.67,198.33,198.28,5.28423966]
["bitfinex","SOLUSD",1761679139738,0.67,198.33,198.27,5.04360091]
["bitfinex","SOLUSD",1761679139935,0.67,198.33,198.28,5.28423966]
["bitfinex","SOLUSD",1761679140147,5.28423966,198.31,198.19,0.1]
["bitfinex","SOLUSD",1761679140439,5.28423966,198.31,198.19,5.14557626]
["bitfinex","SOLUSD",1761679140440,5.28423966,198.27,198.19,5.14557626]
["bitfinex","SOLUSD",1761679140623,26.4,198.27,198.21,5.28423966]
["bitfinex","SOLUSD",1761679140828,0.67,198.26,198.21,5.28423966]
["bitfinex","SOLUSD",1761679141123,26.4,198.27,198.23,5.28423966]
["bitfinex","SOLUSD",1761679141539,0.67,198.26,198.2,5.59896474]
["bitfinex","SOLUSD",1761679141736,5.95423966,198.26,198.2,0.55356568]
["bitfinex","SOLUSD",1761679141945,0.67,198.26,198.22,5.28423966]
["bitfinex","SOLUSD",1761679142929,0.67,198.26,198.21,5.28423966]
["bitfinex","SOLUSD",1761679143639,0.67,198.26,198.2,5.59881406]
["bitfinex","SOLUSD",1761679143640,0.67,198.26,198.2,0.55356568]
["bitfinex","SOLUSD",1761679144019,0.67,198.26,198.21,5.28423966]
["bitfinex","SOLUSD",1761679144220,0.67,198.26,198.2,0.55356568]
["bitfinex","SOLUSD",1761679144435,0.67,198.26,198.21,5.28423966]
["bitfinex","SOLUSD",1761679144635,0.67,198.26,198.2,0.55356568]
["bitfinex","SOLUSD",1761679144636,5.28423966,198.24,198.2,0.55356568]
["bitfinex","SOLUSD",1761679144820,0.67,198.26,198.2,0.55356568]
["bitfinex","SOLUSD",1761679145023,0.67,198.25,198.2,0.55356568]
["bitfinex","SOLUSD",1761679145250,26.4,198.27,198.22,5.28423966]
["bitfinex","SOLUSD",1761679145423,27.07,198.27,198.2,5.59894131]
["bitfinex","SOLUSD",1761679145624,32.35423966,198.27,198.21,5.28423966]
["bitfinex","SOLUSD",1761679146419,5.95423966,198.26,198.2,0.55356568]
["bitfinex","SOLUSD",1761679146818,0.67,198.26,198.2,5.83780534]
["bitfinex","SOLUSD",1761679147125,0.67,198.25,198.2,0.55356568]
["bitfinex","SOLUSD",1761679147646,31.44363339,198.27,198.23,5.28423966]
["bitfinex","SOLUSD",1761679147647,26.4,198.27,198.23,5.28423966]
["bitfinex","SOLUSD",1761679147948,0.67,198.32,198.2,5.59896298]
["bitfinex","SOLUSD",1761679148136,0.67,198.32,198.27,5.28423966]
["bitfinex","SOLUSD",1761679148452,26.4,198.33,198.3,5.28423966]
["bitfinex","SOLUSD",1761679148645,26.4,198.33,198.29,5.28423966]
["bitfinex","SOLUSD",1761679149225,27.1,198.33,198.25,5.04413619]
["bitfinex","SOLUSD",1761679149450,0.7,198.32,198.21,5.04515412]
["bitfinex","SOLUSD",1761679149655,5.28423966,198.31,198.26,5.28423966]
["bitfinex","SOLUSD",1761679149870,5.28423966,198.3,198.26,2.2]
["bitfinex","SOLUSD",1761679150353,32.38423966,198.29,198.23,5.28423966]
["bitfinex","SOLUSD",1761679150640,32.38423966,198.29,198.21,7.48423966]
["bitfinex","SOLUSD",1761679150641,5.28423966,198.27,198.21,7.48423966]
["bitfinex","SOLUSD",1761679150853,0.7,198.28,198.21,2.2]
["bitfinex","SOLUSD",1761679151036,5.28423966,198.26,198.21,2.2]
["bitfinex","SOLUSD",1761679151237,31.68423966,198.26,198.21,2.2]
["bitfinex","SOLUSD",1761679151444,27.1,198.25,198.21,2.2]
["bitfinex","SOLUSD",1761679151639,26.4,198.27,198.22,5.28423966]
["bitfinex","SOLUSD",1761679152038,0.7,198.26,198.22,5.28423966]
["bitfinex","SOLUSD",1761679152243,5.1850516,198.3,198.24,5.28423966]
["bitfinex","SOLUSD",1761679152244,0.7,198.29,198.24,5.28423966]
["bitfinex","SOLUSD",1761679152428,27.1,198.29,198.25,5.28423966]
["bitfinex","SOLUSD",1761679152824,0.7,198.28,198.26,3.7441215]
["bitfinex","SOLUSD",1761679153024,0.7,198.28,198.27,3.7441215]
["bitfinex","SOLUSD",1761679153246,0.7,198.28,198.27,3.74418925]
["bitfinex","SOLUSD",1761679153827,0.7,198.32,198.27,3.74418925]
["bitfinex","SOLUSD",1761679154027,5.28423966,198.35,198.28,3.74447091]
["bitfinex","SOLUSD",1761679154235,5.04083072,198.38,198.21,40.53800251]
["bitfinex","SOLUSD",1761679154236,5.28423966,198.38,198.32,5.28423966]
["bitfinex","SOLUSD",1761679154439,27.1,198.37,198.32,5.28423966]
["bitfinex","SOLUSD",1761679154841,0.7,198.36,198.33,5.28423966]
["bitfinex","SOLUSD",1761679155038,0.7,198.36,198.32,5.28423966]
["bitfinex","SOLUSD",1761679155450,26.4,198.38,198.33,5.28423966]
["bitfinex","SOLUSD",1761679155650,0.7,198.37,198.33,5.28423966]
["bitfinex","SOLUSD",1761679156061,0.7,198.41,198.36,5.28423966]
["bitfinex","SOLUSD",1761679156231,0.7,198.41,198.37,5.28423966]
["bitfinex","SOLUSD",1761679156434,0.7,198.41,198.38,5.28423966]
["bitfinex","SOLUSD",1761679156732,26.4,198.43,198.38,10.32492319]
["bitfinex","SOLUSD",1761679156959,27.1,198.43,198.39,5.28423966]
["bitfinex","SOLUSD",1761679157761,0.7,198.42,198.31,2.2]
["bitfinex","SOLUSD",1761679158076,5.28423966,198.34,198.27,2.2]
["bitfinex","SOLUSD",1761679158363,0.14216157,198.39,198.24,5.04434297]
["bitfinex","SOLUSD",1761679158364,26.4,198.33,198.28,5.28423966]
["bitfinex","SOLUSD",1761679158656,26.4,198.32,198.24,2.2]
["bitfinex","SOLUSD",1761679158868,27.1,198.32,198.27,5.28423966]
["bitfinex","SOLUSD",1761679159231,0.7,198.31,198.27,5.28423966]
["bitfinex","SOLUSD",1761679159552,27.1,198.32,198.28,5.28423966]
["bitfinex","SOLUSD",1761679159764,27.1,198.32,198.29,3.75019375]
["bitfinex","SOLUSD",1761679159925,27.1,198.32,198.3,3.75019375]
["bitfinex","SOLUSD",1761679160150,27.1,198.32,198.28,5.28423966]
["bitfinex","SOLUSD",1761679160350,0.7,198.31,198.29,3.75093162]
["bitfinex","SOLUSD",1761679160569,27.1,198.32,198.3,3.75093162]
["bitfinex","SOLUSD",1761679160759,27.1,198.32,198.28,5.28423966]
["bitfinex","SOLUSD",1761679161057,5.28423966,198.29,198.21,2.2]
["bitfinex","SOLUSD",1761679161275,5.28423966,198.28,198.22,9.03559454]
["bitfinex","SOLUSD",1761679161452,26.4,198.27,198.23,3.75135488]
["bitfinex","SOLUSD",1761679161647,27.08,198.27,198.24,3.75135488]
["bitfinex","SOLUSD",1761679161874,0.68,198.26,198.21,5.28423966]
["bitfinex","SOLUSD",1761679162190,0.14216157,198.31,198.23,5.28423966]
["bitfinex","SOLUSD",1761679162355,0.68,198.28,198.24,3.75277369]
["bitfinex","SOLUSD",1761679162558,0.68,198.28,198.2,5.59890571]
["bitfinex","SOLUSD",1761679162757,0.68,198.28,198.22,5.28423966]
["bitfinex","SOLUSD",1761679162979,0.68,198.28,198.23,3.75321885]
["bitfinex","SOLUSD",1761679163278,5.72338895,198.28,198.24,3.75321885]
["bitfinex","SOLUSD",1761679163477,5.72338895,198.28,198.22,5.28423966]
["bitfinex","SOLUSD",1761679163478,0.68,198.28,198.25,3.75321885]
["bitfinex","SOLUSD",1761679163679,0.68,198.28,198.26,3.75321885]
["bitfinex","SOLUSD",1761679163861,0.68,198.27,198.22,5.28423966]
["bitfinex","SOLUSD",1761679164075,0.68,198.27,198.23,3.7535479]
["bitfinex","SOLUSD",1761679164279,0.68,198.27,198.24,3.7535479]
["bitfinex","SOLUSD",1761679164573,0.68,198.27,198.25,3.7535479]
["bitfinex","SOLUSD",1761679164772,0.68,198.27,198.22,5.28423966]
["bitfinex","SOLUSD",1761679165091,0.68,198.27,198.23,3.75475375]
["bitfinex","SOLUSD",1761679165301,0.68,198.27,198.2,0.55356568]
["bitfinex","SOLUSD",1761679165302,5.28423966,198.25,198.2,0.55356568]
["bitfinex","SOLUSD",1761679165461,5.28423966,198.25,198.21,3.75678638]
["bitfinex","SOLUSD",1761679165462,31.66423966,198.25,198.21,3.75678638]
["bitfinex","SOLUSD",1761679165781,0.68,198.24,198.22,3.75678638]
["bitfinex","SOLUSD",1761679166081,0.68,198.24,198.2,5.83780534]
["bitfinex","SOLUSD",1761679166294,0.68,198.24,198.21,3.75697492]
["bitfinex","SOLUSD",1761679166456,0.68,198.24,198.22,3.75697492]
["bitfinex","SOLUSD",1761679166661,0.68,198.24,198.2,5.83780534]
["bitfinex","SOLUSD",1761679166999,0.68,198.24,198.21,3.75794376]
["bitfinex","SOLUSD",1761679167166,0.68,198.24,198.22,3.75794376]
["bitfinex","SOLUSD",1761679167368,5.96423966,198.24,198.2,0.55356568]
["bitfinex","SOLUSD",1761679167686,5.28423966,198.22,198.21,3.75817147]
["bitfinex","SOLUSD",1761679167890,5.96423966,198.22,198.2,0.55356568]
["bitfinex","SOLUSD",1761679168056,27.06,198.21,198.2,0.55356568]
["bitfinex","SOLUSD",1761679168893,32.34423966,198.21,198.2,0.55356568]
["bitfinex","SOLUSD",1761679169185,22.88,198.17,198.1,0.1]
["bitfinex","SOLUSD",1761679169364,5.42640123,198.11,198.1,0.1]
["bitfinex","SOLUSD",1761679169559,5.28423966,198.07,198.01,5.28423966]
["bitfinex","SOLUSD",1761679169756,27.12,198.06,198.0,5.38423966]
["bitfinex","SOLUSD",1761679169974,32.40423966,198.06,198.0,5.38423966]
["bitfinex","SOLUSD",1761679170262,5.28423966,198.03,198.0,0.1]
["bitfinex","SOLUSD",1761679170480,0.68,198.05,198.0,0.1]
["bitfinex","SOLUSD",1761679170481,0.14216157,198.04,198.0,0.1]
["bitfinex","SOLUSD",1761679170668,5.28423966,198.01,198.0,0.1]
["bitfinex","SOLUSD",1761679170868,5.28423966,198.01,197.88,5.28423966]
["bitfinex","SOLUSD",1761679170869,5.42640123,198.01,197.83,3.34354615]
["bitfinex","SOLUSD",1761679171159,0.68,198.0,197.86,12.63481127]
["bitfinex","SOLUSD",1761679171355,11.36,198.02,197.88,5.28423966]
["bitfinex","SOLUSD",1761679171557,5.28423966,198.03,197.97,5.28423966]
["bitfinex","SOLUSD",1761679171757,5.28423966,198.02,197.89,0.71]
["bitfinex","SOLUSD",1761679172053,5.96423966,198.03,197.96,5.28423966]
["bitfinex","SOLUSD",1761679172472,0.14216157,198.08,197.98,5.28423966]
["bitfinex","SOLUSD",1761679172672,0.14216157,198.08,197.99,5.28423966]
["bitfinex","SOLUSD",1761679172673,5.96423966,198.06,197.99,5.28423966]
["bitfinex","SOLUSD",1761679172876,5.96423966,198.06,198.0,3.73918951]
["bitfinex","SOLUSD",1761679173183,0.68,198.05,198.01,3.73918951]
["bitfinex","SOLUSD",1761679173486,0.68,198.05,198.02,3.73918951]
["bitfinex","SOLUSD",1761679173666,0.68,198.05,198.0,5.28423966]
["bitfinex","SOLUSD",1761679173866,28.16423966,198.12,197.99,5.05068774]
["bitfinex","SOLUSD",1761679173867,0.68,198.09,198.02,5.28423966]
["bitfinex","SOLUSD",1761679174069,26.58,198.08,198.03,9.01976601]
["bitfinex","SOLUSD",1761679174255,5.28423966,198.07,198.04,3.73552635]
["bitfinex","SOLUSD",1761679174461,5.28423966,198.07,198.01,5.28423966]
["bitfinex","SOLUSD",1761679174678,0.68,198.06,198.02,3.73289498]
["bitfinex","SOLUSD",1761679174882,0.68,198.06,197.99,5.05068774]
["bitfinex","SOLUSD",1761679175078,0.68,198.06,198.0,3.7330582]
["bitfinex","SOLUSD",1761679175079,5.28423966,198.04,198.0,3.7330582]
["bitfinex","SOLUSD",1761679175300,0.68,198.06,197.99,10.3349761]
["bitfinex","SOLUSD",1761679175301,5.28423966,198.05,197.99,10.3349761]
["bitfinex","SOLUSD",1761679175504,5.28423966,198.05,198.0,3.73044725]
["bitfinex","SOLUSD",1761679175709,0.68,198.06,197.99,13.00691799]
["bitfinex","SOLUSD",1761679175710,8.63618155,198.06,197.99,13.00691799]
["bitfinex","SOLUSD",1761679175886,1.99999999,198.2,198.02,7.95618155]
["bitfinex","SOLUSD",1761679176092,7.95618155,198.09,198.03,7.95618155]
["bitfinex","SOLUSD",1761679176304,7.95618155,198.08,198.01,7.95618155]
["bitfinex","SOLUSD",1761679176508,0.68,198.08,198.02,7.95618155]
["bitfinex","SOLUSD",1761679176711,0.68,198.08,198.03,7.95618155]
["bitfinex","SOLUSD",1761679176886,0.68,198.08,198.03,13.00590158]
["bitfinex","SOLUSD",1761679177287,34.55618155,198.09,198.03,13.00590158]
["bitfinex","SOLUSD",1761679177288,26.58,198.09,198.04,7.95618155]
["bitfinex","SOLUSD",1761679177594,26.58,198.09,198.05,7.95618155]
["bitfinex","SOLUSD",1761679178494,7.95618155,198.11,198.05,7.95618155]
["bitfinex","SOLUSD",1761679178692,26.58,198.1,198.05,7.95618155]
["bitfinex","SOLUSD",1761679178917,26.58,198.1,198.07,7.95618155]
["bitfinex","SOLUSD",1761679178918,27.26,198.1,198.07,7.95618155]
["bitfinex","SOLUSD",1761679179294,26.58,198.1,198.06,7.95618155]
["bitfinex","SOLUSD",1761679179500,26.58,198.1,198.03,5.75969449]
["bitfinex","SOLUSD",1761679179501,26.58,198.1,198.05,7.95618155]
["bitfinex","SOLUSD",1761679179892,27.26,198.1,198.06,7.95618155]
["bitfinex","SOLUSD",1761679180213,27.26,198.1,198.04,7.95618155]
["bitfinex","SOLUSD",1761679180214,0.68,198.09,198.04,7.95618155]
["bitfinex","SOLUSD",1761679180510,7.95618155,198.08,197.98,0.71]
["bitfinex","SOLUSD",1761679180821,0.14216157,198.07,198.0,7.95618155]
["bitfinex","SOLUSD",1761679181014,5.19092172,198.07,197.9,22.88]
["bitfinex","SOLUSD",1761679181219,7.95618155,198.02,197.91,4.43412408]
["bitfinex","SOLUSD",1761679181390,19.52,198.01,197.92,3.72412408]
["bitfinex","SOLUSD",1761679181590,26.58,198.0,197.97,7.95618155]
["bitfinex","SOLUSD",1761679181894,26.58,198.0,197.93,3.72229825]
["bitfinex","SOLUSD",1761679181895,27.26,198.0,197.92,0.71]
["bitfinex","SOLUSD",1761679182103,27.26,198.0,197.96,7.95618155]
["bitfinex","SOLUSD",1761679182414,0.68,197.99,197.95,7.95618155]
["bitfinex","SOLUSD",1761679182597,0.68,197.99,197.9,22.88]
["bitfinex","SOLUSD",1761679182803,0.68,197.99,197.95,7.95618155]
["bitfinex","SOLUSD",1761679183004,0.68,197.99,197.96,3.72124925]
["bitfinex","SOLUSD",1761679183200,0.68,197.99,197.97,3.72124925]
["bitfinex","SOLUSD",1761679183391,0.82216157,197.99,197.98,3.72124925]
["bitfinex","SOLUSD",1761679183789,0.68,197.99,197.93,7.95618155]
["bitfinex","SOLUSD",1761679184009,0.14216157,197.98,197.94,3.71932496]
["bitfinex","SOLUSD",1761679184207,0.14216157,197.98,197.92,7.95618155]
["bitfinex","SOLUSD",1761679184208,8.09834312,197.98,197.92,7.95618155]
["bitfinex","SOLUSD",1761679184513,8.09834312,197.98,197.93,3.71754105]
["bitfinex","SOLUSD",1761679184514,0.68,197.97,197.93,3.71754105]
["bitfinex","SOLUSD",1761679184696,0.68,197.97,197.94,3.71754105]
["bitfinex","SOLUSD",1761679184900,0.68,197.97,197.92,7.95618155]
["bitfinex","SOLUSD",1761679185114,0.68,197.97,197.91,7.95618155]
["bitfinex","SOLUSD",1761679185315,0.68,197.97,197.87,13.34428533]
["bitfinex","SOLUSD",1761679185316,0.14216157,197.96,197.84,0.71]
["bitfinex","SOLUSD",1761679185517,26.62,197.95,197.85,3.71548093]
["bitfinex","SOLUSD",1761679185810,35.25618155,197.95,197.86,3.71548093]
["bitfinex","SOLUSD",1761679186020,0.68,197.94,197.88,7.95618155]
["bitfinex","SOLUSD",1761679186200,0.68,197.94,197.83,0.71]
["bitfinex","SOLUSD",1761679186422,0.68,197.94,197.88,7.95618155]
["bitfinex","SOLUSD",1761679186712,0.68,197.94,197.89,7.95618155]
["bitfinex","SOLUSD",1761679187020,0.68,197.94,197.88,5.05352989]
["bitfinex","SOLUSD",1761679187220,12.62478831,198.03,197.92,7.95618155]
["bitfinex","SOLUSD",1761679187221,0.68,197.96,197.92,7.95618155]
["bitfinex","SOLUSD",1761679187421,26.62,197.95,197.93,7.95618155]
["bitfinex","SOLUSD",1761679187719,26.62,197.95,197.88,5.05352989]
["bitfinex","SOLUSD",1761679188022,0.68,197.94,197.9,7.95618155]
["bitfinex","SOLUSD",1761679188198,0.68,197.94,197.85,12.63538605]
["bitfinex","SOLUSD",1761679188391,0.68,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1761679188593,0.68,197.94,197.89,7.95618155]
["bitfinex","SOLUSD",1761679188822,0.68,197.94,197.9,7.95618155]
["bitfinex","SOLUSD",1761679188994,26.62,197.95,197.92,7.95618155]
["bitfinex","SOLUSD",1761679189195,0.68,197.98,197.93,7.95618155]
["bitfinex","SOLUSD",1761679189418,26.62,197.97,197.93,7.95618155]
["bitfinex","SOLUSD",1761679189803,0.68,197.96,197.91,7.95618155]
["bitfinex","SOLUSD",1761679190001,8.63618155,197.96,197.87,5.05382321]
["bitfinex","SOLUSD",1761679190312,0.68,197.96,197.89,7.95618155]
["bitfinex","SOLUSD",1761679190514,0.68,197.96,197.83,23.59]
["bitfinex","SOLUSD",1761679190515,7.95618155,197.94,197.83,23.59]
["bitfinex","SOLUSD",1761679190704,7.95618155,197.94,197.84,3.70508353]
["bitfinex","SOLUSD",1761679191022,31.67136509,197.97,197.84,3.70508353]
["bitfinex","SOLUSD",1761679191023,0.68,197.93,197.89,7.95618155]
["bitfinex","SOLUSD",1761679191199,0.68,197.93,197.78,29.27210762]
["bitfinex","SOLUSD",1761679191415,26.64,197.92,197.74,0.71]
["bitfinex","SOLUSD",1761679191620,7.95618155,197.89,197.83,7.95618155]
["bitfinex","SOLUSD",1761679191807,7.95618155,197.9,197.83,7.95618155]
["bitfinex","SOLUSD",1761679192002,26.64,197.89,197.85,7.95618155]
["bitfinex","SOLUSD",1761679192515,26.64,197.89,197.86,7.95618155]
["bitfinex","SOLUSD",1761679192827,0.66,197.9,197.81,5.74522085]
["bitfinex","SOLUSD",1761679192828,27.3,197.9,197.81,5.74522085]
["bitfinex","SOLUSD",1761679193006,27.3,197.9,197.85,7.95618155]
["bitfinex","SOLUSD",1761679193208,27.3,197.9,197.81,18.38361122]
["bitfinex","SOLUSD",1761679193209,0.66,197.9,197.87,7.95618155]
["bitfinex","SOLUSD",1761679193522,0.66,197.9,197.86,7.95618155]
["bitfinex","SOLUSD",1761679193918,0.66,197.9,197.87,3.70003735]
["bitfinex","SOLUSD",1761679194113,0.66,197.9,197.88,3.70003735]
["bitfinex","SOLUSD",1761679194332,0.66,197.97,197.89,11.6562189]
["bitfinex","SOLUSD",1761679194499,0.66,197.97,197.91,5.05280177]
["bitfinex","SOLUSD",1761679194701,7.95618155,197.93,197.92,3.70003735]
["bitfinex","SOLUSD",1761679194995,24.18,197.93,197.92,3.70003735]
["bitfinex","SOLUSD",1761679195218,0.66,197.93,197.92,3.70003735]
["bitfinex","SOLUSD",1761679196322,8.61618155,197.93,197.92,3.70003735]
["bitfinex","SOLUSD",1761679196621,0.66,197.93,197.92,3.70003735]
["bitfinex","SOLUSD",1761679196791,8.61618155,197.93,197.92,3.70003735]
["bitfinex","SOLUSD",1761679197303,0.66,197.93,197.92,3.70003735]
["bitfinex","SOLUSD",1761679198124,26.7,197.95,197.92,3.70003735]
["bitfinex","SOLUSD",1761679198415,26.68,197.94,197.93,3.70003735]
["bitfinex","SOLUSD",1761679198823,0.66,197.99,197.93,3.70003735]
["bitfinex","SOLUSD",1761679198997,27.34,197.98,197.94,3.70003735]
["bitfinex","SOLUSD",1761679199319,27.34,197.98,197.95,3.70003735]
["bitfinex","SOLUSD",1761679199520,27.34,197.98,197.96,3.70003735]
["bitfinex","SOLUSD",1761679199694,27.34,197.98,197.97,3.70003735]
["bitfinex","SOLUSD",1761679199895,27.34,197.98,197.93,7.95618155]
["bitfinex","SOLUSD",1761679200091,8.61618155,197.97,197.91,7.95618155]
["bitfinex","SOLUSD",1761679200299,8.61618155,197.97,197.85,13.32583522]
["bitfinex","SOLUSD",1761679200523,7.95618155,197.95,197.88,7.95618155]
["bitfinex","SOLUSD",1761679200729,7.95618155,197.94,197.89,3.70165289]
["bitfinex","SOLUSD",1761679201021,26.68,197.93,197.88,7.95618155]
["bitfinex","SOLUSD",1761679201203,26.68,197.93,197.92,7.95618155]
["bitfinex","SOLUSD",1761679201594,26.68,197.97,197.92,11.66173937]
["bitfinex","SOLUSD",1761679201823,0.66,198.0,197.94,7.95618155]
["bitfinex","SOLUSD",1761679202009,26.68,197.99,197.95,3.7054365]
["bitfinex","SOLUSD",1761679202323,26.68,197.99,197.96,3.7054365]
["bitfinex","SOLUSD",1761679202505,27.34,197.99,197.97,3.7054365]
["bitfinex","SOLUSD",1761679202697,27.34,197.99,197.98,3.7054365]
["bitfinex","SOLUSD",1761679203299,26.68,197.99,197.98,3.7054365]
["bitfinex","SOLUSD",1761679204396,27.34,197.99,197.98,3.7054365]
["bitfinex","SOLUSD",1761679204801,23.55209615,197.99,197.98,3.7054365]
["bitfinex","SOLUSD",1761679205008,31.5082777,197.99,197.98,3.7054365]
["bitfinex","SOLUSD",1761679205213,36.55903783,197.99,197.98,3.7054365]
["bitfinex","SOLUSD",1761679205908,7.95618155,198.02,197.98,3.7054365]
["bitfinex","SOLUSD",1761679206127,0.66,198.02,197.99,3.7054365]
["bitfinex","SOLUSD",1761679206326,26.68,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679206509,34.63618155,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679206709,35.29618155,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679207436,40.34643153,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679208325,27.34,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679208631,32.39024998,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679208806,32.53241155,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679209008,40.4885931,198.01,198.0,3.7054365]
["bitfinex","SOLUSD",1761679209420,50.27742079,198.01,198.0,2.9854365]
["bitfinex","SOLUSD",1761679209622,32.81098926,198.0,197.84,0.68]
["bitfinex","SOLUSD",1761679209816,0.14216157,197.91,197.84,0.68]
["bitfinex","SOLUSD",1761679210024,34.73834312,197.91,197.85,7.95618155]
["bitfinex","SOLUSD",1761679210335,34.73834312,197.91,197.83,7.95618155]
["bitfinex","SOLUSD",1761679210336,8.67618155,197.9,197.83,7.95618155]
["bitfinex","SOLUSD",1761679210507,8.67618155,197.9,197.81,0.68]
["bitfinex","SOLUSD",1761679210710,13.72940735,197.9,197.84,7.95618155]
["bitfinex","SOLUSD",1761679210903,0.72,197.9,197.84,7.95618155]
["bitfinex","SOLUSD",1761679211148,26.64,197.91,197.86,7.95618155]
["bitfinex","SOLUSD",1761679211503,34.59618155,197.91,197.84,0.68]
["bitfinex","SOLUSD",1761679211843,31.69281396,197.91,197.85,7.95618155]
["bitfinex","SOLUSD",1761679212329,39.64899551,197.91,197.82,5.05510059]
["bitfinex","SOLUSD",1761679212513,7.95618155,197.9,197.84,7.95618155]
["bitfinex","SOLUSD",1761679212700,40.36899551,197.91,197.83,0.68]
["bitfinex","SOLUSD",1761679212908,8.09834312,197.9,197.84,7.95618155]
["bitfinex","SOLUSD",1761679213106,8.09834312,197.9,197.79,0.56064429]
["bitfinex","SOLUSD",1761679213107,7.95618155,197.89,197.82,7.95618155]
["bitfinex","SOLUSD",1761679213317,8.67618155,197.89,197.8,5.73561172]
["bitfinex","SOLUSD",1761679213505,7.95618155,197.87,197.81,7.95618155]
["bitfinex","SOLUSD",1761679213707,26.62,197.86,197.8,5.73561172]
["bitfinex","SOLUSD",1761679213925,26.62,197.86,197.81,7.95618155]
["bitfinex","SOLUSD",1761679214436,26.62,197.86,197.82,7.95618155]
["bitfinex","SOLUSD",1761679214725,27.34,197.86,197.8,5.05559708]
["bitfinex","SOLUSD",1761679215325,8.81834312,197.85,197.79,5.61649834]
["bitfinex","SOLUSD",1761679215631,0.72,197.85,197.8,7.95618155]
["bitfinex","SOLUSD",1761679215810,0.72,197.85,197.79,0.56064429]
["bitfinex","SOLUSD",1761679216000,8.67618155,197.85,197.79,0.56064429]
["bitfinex","SOLUSD",1761679216206,8.09834312,197.84,197.79,0.56064429]
["bitfinex","SOLUSD",1761679216421,0.86216157,197.84,197.79,0.56064429]
["bitfinex","SOLUSD",1761679216708,8.81834312,197.84,197.79,0.56064429]
["bitfinex","SOLUSD",1761679216946,7.95618155,197.83,197.79,0.56064429]
["bitfinex","SOLUSD",1761679217123,26.62,197.82,197.79,0.56064429]
["bitfinex","SOLUSD",1761679217909,34.57618155,197.82,197.79,0.56064429]
["bitfinex","SOLUSD",1761679218109,0.72,197.81,197.79,0.56064429]
["bitfinex","SOLUSD",1761679218516,26.62,197.82,197.79,0.56064429]
["bitfinex","SOLUSD",1761679219035,8.67618155,197.81,197.79,0.56064429]
["bitfinex","SOLUSD",1761679219334,0.86216157,197.8,197.79,0.56064429]
["bitfinex","SOLUSD",1761679219714,0.14216157,197.81,197.79,0.56064429]
["bitfinex","SOLUSD",1761679220008,8.81834312,197.8,197.79,0.56064429]
["bitfinex","SOLUSD",1761679220327,0.14216157,197.8,197.79,0.56064429]
["bitfinex","SOLUSD",1761679220841,8.81834312,197.8,197.79,0.56064429]
["bitfinex","SOLUSD",1761679221008,13.87395484,197.8,197.79,0.56064429]
["bitfinex","SOLUSD",1761679221334,15.70660098,197.8,197.79,0.00064429]
["bitfinex","SOLUSD",1761679221536,15.70660098,197.8,197.79,3.74966301]
["bitfinex","SOLUSD",1761679221723,23.66278253,197.8,197.79,3.74966301]
["bitfinex","SOLUSD",1761679222320,15.70660098,197.8,197.79,3.74966301]
["bitfinex","SOLUSD",1761679222521,24.16278253,197.8,197.79,3.74966301]
["bitfinex","SOLUSD",1761679222720,24.16278253,197.8,197.78,0.1]
["bitfinex","SOLUSD",1761679222721,23.60303814,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1761679223041,15.64685659,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1761679223341,50.20303814,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1761679223842,49.72286632,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1761679224441,49.72488229,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1761679225138,7.95618155,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679225342,26.68,197.7,197.69,8.0]
["bitfinex","SOLUSD",1761679225521,35.29618155,197.7,197.69,8.0]
["bitfinex","SOLUSD",1761679225720,26.68,197.7,197.69,8.0]
["bitfinex","SOLUSD",1761679225922,26.68,197.7,197.69,8.67]
["bitfinex","SOLUSD",1761679226317,0.66,197.78,197.69,8.67]
["bitfinex","SOLUSD",1761679226535,7.95618155,197.75,197.69,8.67]
["bitfinex","SOLUSD",1761679226842,0.14216157,197.73,197.69,8.0]
["bitfinex","SOLUSD",1761679227143,7.95618155,197.72,197.69,8.0]
["bitfinex","SOLUSD",1761679227323,27.36,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679227521,35.31618155,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679228055,26.7,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679228215,34.65618155,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679228419,26.7,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679228937,24.17118935,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679229139,24.83118935,197.71,197.69,8.0]
["bitfinex","SOLUSD",1761679229335,18.54717081,197.7,197.69,8.0]
["bitfinex","SOLUSD",1761679229538,18.54717081,197.7,197.37,1.99999999]
["bitfinex","SOLUSD",1761679229539,9.78882769,197.61,197.37,1.99999999]
["bitfinex","SOLUSD",1761679229845,0.14216157,197.58,197.46,0.67]
["bitfinex","SOLUSD",1761679230135,26.84,197.57,197.46,0.67]
["bitfinex","SOLUSD",1761679230522,7.95618155,197.55,197.46,0.17]
["bitfinex","SOLUSD",1761679230850,5.06226587,197.54,197.39,0.56755025]
["bitfinex","SOLUSD",1761679231029,9.93098926,197.53,197.39,0.56755025]
["bitfinex","SOLUSD",1761679231218,26.98216157,197.53,197.39,0.56755025]
["bitfinex","SOLUSD",1761679231417,27.02,197.53,197.4,7.95618155]
["bitfinex","SOLUSD",1761679231633,26.34,197.53,197.39,43.62935828]
["bitfinex","SOLUSD",1761679231830,26.34,197.53,197.48,7.95618155]
["bitfinex","SOLUSD",1761679232116,26.34,197.53,197.4,7.95618155]
["bitfinex","SOLUSD",1761679232356,0.68,197.52,197.46,7.95618155]
["bitfinex","SOLUSD",1761679232524,17.48132373,197.53,197.4,0.67]
["bitfinex","SOLUSD",1761679232726,0.14216157,197.51,197.39,0.56755025]
["bitfinex","SOLUSD",1761679232923,0.68,197.52,197.39,0.56755025]
["bitfinex","SOLUSD",1761679232924,9.78882769,197.52,197.4,0.67]
["bitfinex","SOLUSD",1761679233146,7.95618155,197.5,197.4,0.67]
["bitfinex","SOLUSD",1761679233348,26.96,197.54,197.4,13.69203767]
["bitfinex","SOLUSD",1761679233542,26.96,197.54,197.43,22.88]
["bitfinex","SOLUSD",1761679233737,26.96,197.54,197.42,0.67]
["bitfinex","SOLUSD",1761679234050,7.95618155,197.47,197.39,1.23755025]
["bitfinex","SOLUSD",1761679234220,27.04,197.46,197.4,0.67]
["bitfinex","SOLUSD",1761679234422,17.27153782,197.46,197.4,0.67]
["bitfinex","SOLUSD",1761679234630,17.27153782,197.46,197.41,3.71243067]
["bitfinex","SOLUSD",1761679234832,3.64170468,197.45,197.42,0.67]
["bitfinex","SOLUSD",1761679235038,3.64170468,197.44,197.42,0.67]
["bitfinex","SOLUSD",1761679235239,3.64170468,197.43,197.42,0.67]
["bitfinex","SOLUSD",1761679235437,3.63646016,197.43,197.42,0.67]
["bitfinex","SOLUSD",1761679235854,3.63646016,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1761679236152,22.08,197.57,197.46,22.88]
["bitfinex","SOLUSD",1761679236354,3.63381079,197.56,197.47,23.55]
["bitfinex","SOLUSD",1761679236558,11.58999234,197.55,197.47,23.55]
["bitfinex","SOLUSD",1761679236767,1.99999999,197.47,197.31,0.67]
["bitfinex","SOLUSD",1761679237071,9.78882769,197.53,197.4,3.7031466]
["bitfinex","SOLUSD",1761679237072,2.634,197.43,197.4,3.7031466]
["bitfinex","SOLUSD",1761679237223,2.634,197.43,197.41,3.7031466]
["bitfinex","SOLUSD",1761679237554,2.634,197.43,197.42,4.3731466]
["bitfinex","SOLUSD",1761679238055,2.634,197.43,197.42,0.67]
["bitfinex","SOLUSD",1761679238835,2.634,197.43,197.39,0.56755025]
["bitfinex","SOLUSD",1761679239037,3.62157631,197.42,197.39,1.23755025]
["bitfinex","SOLUSD",1761679239335,2.634,197.43,197.4,0.67]
["bitfinex","SOLUSD",1761679240162,2.634,197.43,197.4,6.00497887]
["bitfinex","SOLUSD",1761679240337,2.634,197.43,197.41,5.33497887]
["bitfinex","SOLUSD",1761679240529,2.634,197.43,197.39,0.56755025]
["bitfinex","SOLUSD",1761679240730,7.96897887,197.43,197.39,0.56755025]
["bitfinex","SOLUSD",1761679241054,5.47714044,197.42,197.39,0.56755025]
["bitfinex","SOLUSD",1761679241239,2.634,197.43,197.39,1.23755025]
["bitfinex","SOLUSD",1761679241442,7.69910568,197.43,197.39,1.23755025]
["bitfinex","SOLUSD",1761679242039,2.634,197.43,197.4,0.67]
["bitfinex","SOLUSD",1761679242354,7.96897887,197.43,197.39,0.56755025]
["bitfinex","SOLUSD",1761679242531,5.33497887,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679242731,15.26596813,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679242939,5.20801769,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679243145,0.62216157,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679243349,0.14216157,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679243535,10.54299656,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679244130,0.14216157,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679244873,10.54299656,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679245479,5.20801769,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679245632,10.54299656,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679245831,5.47714044,197.4,197.39,0.56755025]
["bitfinex","SOLUSD",1761679246069,54.61938872,197.48,197.39,9.5757743]
["bitfinex","SOLUSD",1761679246237,5.06406036,197.47,197.41,5.33497887]
["bitfinex","SOLUSD",1761679246439,5.06406036,197.47,197.42,9.00822405]
["bitfinex","SOLUSD",1761679246665,27.3,197.48,197.43,3.67324518]
["bitfinex","SOLUSD",1761679246884,30.34,197.62,197.44,3.67324518]
["bitfinex","SOLUSD",1761679246885,27.3,197.55,197.44,3.67324518]
["bitfinex","SOLUSD",1761679247032,32.36225228,197.55,197.49,5.33497887]
["bitfinex","SOLUSD",1761679247232,32.36225228,197.55,197.5,5.33497887]
["bitfinex","SOLUSD",1761679247582,27.3,197.55,197.52,5.33497887]
["bitfinex","SOLUSD",1761679247872,27.3,197.55,197.41,0.67]
["bitfinex","SOLUSD",1761679247873,32.36206538,197.55,197.41,0.67]
["bitfinex","SOLUSD",1761679248077,9.78882769,197.53,197.41,0.67]
["bitfinex","SOLUSD",1761679248277,23.02216157,197.52,197.41,0.67]
["bitfinex","SOLUSD",1761679248564,9.93098926,197.51,197.44,5.33497887]
["bitfinex","SOLUSD",1761679248742,15.26596813,197.51,197.45,5.33497887]
["bitfinex","SOLUSD",1761679248940,5.06380392,197.48,197.43,5.33497887]
["bitfinex","SOLUSD",1761679249260,5.06380392,197.48,197.39,0.56755025]
["bitfinex","SOLUSD",1761679249261,0.14216157,197.47,197.44,5.33497887]
["bitfinex","SOLUSD",1761679249461,0.14216157,197.47,197.39,0.56755025]
["bitfinex","SOLUSD",1761679249634,15.26596813,197.45,197.39,0.56755025]
["bitfinex","SOLUSD",1761679249836,9.93098926,197.43,197.39,0.56755025]
["bitfinex","SOLUSD",1761679250061,42.56596813,197.43,197.39,0.56755025]
["bitfinex","SOLUSD",1761679250241,37.23098926,197.43,197.39,0.56755025]
["bitfinex","SOLUSD",1761679250656,37.23098926,197.43,197.28,5.33497887]
["bitfinex","SOLUSD",1761679250657,9.78882769,197.39,197.34,5.33497887]
["bitfinex","SOLUSD",1761679250865,0.14216157,197.38,197.34,5.33497887]
["bitfinex","SOLUSD",1761679251049,5.06633824,197.39,197.35,5.33497887]
["bitfinex","SOLUSD",1761679251237,5.06633824,197.39,197.29,0.67]
["bitfinex","SOLUSD",1761679251238,0.14216157,197.38,197.29,0.67]
["bitfinex","SOLUSD",1761679251440,0.14216157,197.38,197.35,5.33497887]
["bitfinex","SOLUSD",1761679251770,0.14216157,197.38,197.29,0.67]
["bitfinex","SOLUSD",1761679252345,0.14216157,197.38,197.35,5.33497887]
["bitfinex","SOLUSD",1761679252670,9.78882769,197.46,197.37,5.33497887]
["bitfinex","SOLUSD",1761679252874,27.3,197.46,197.38,0.69]
["bitfinex","SOLUSD",1761679253039,5.0645733,197.45,197.41,5.33497887]
["bitfinex","SOLUSD",1761679253250,5.0645733,197.45,197.31,5.0681563]
["bitfinex","SOLUSD",1761679253251,27.3,197.46,197.37,0.69]
["bitfinex","SOLUSD",1761679253476,9.78882769,197.45,197.4,5.33497887]
["bitfinex","SOLUSD",1761679253683,0.14216157,197.44,197.41,5.33497887]
["bitfinex","SOLUSD",1761679253843,45.0252211,197.46,197.41,5.33497887]
["bitfinex","SOLUSD",1761679254041,27.3,197.46,197.43,5.33497887]
["bitfinex","SOLUSD",1761679254566,15.12380656,197.5,197.41,0.69]
["bitfinex","SOLUSD",1761679254761,9.78882769,197.5,197.32,0.69]
["bitfinex","SOLUSD",1761679254966,27.28,197.51,197.47,5.33497887]
["bitfinex","SOLUSD",1761679255156,2.64288269,197.59,197.4,5.33497887]
["bitfinex","SOLUSD",1761679255360,5.06124101,197.58,197.52,5.33497887]
["bitfinex","SOLUSD",1761679255543,27.28,197.57,197.41,0.69]
["bitfinex","SOLUSD",1761679255736,27.28,197.57,197.54,5.33497887]
["bitfinex","SOLUSD",1761679255940,27.28,197.57,197.54,0.69]
["bitfinex","SOLUSD",1761679256176,2.64288269,197.59,197.56,5.33497887]
["bitfinex","SOLUSD",1761679256355,27.28,197.61,197.57,5.33497887]
["bitfinex","SOLUSD",1761679256556,2.64221007,197.65,197.59,5.33497887]
["bitfinex","SOLUSD",1761679256774,2.64221007,197.65,197.6,5.33497887]
["bitfinex","SOLUSD",1761679256984,2.64221007,197.65,197.63,5.33497887]
["bitfinex","SOLUSD",1761679257276,5.33497887,197.68,197.59,0.69]
["bitfinex","SOLUSD",1761679257468,5.33497887,197.68,197.62,5.33497887]
["bitfinex","SOLUSD",1761679257639,0.2,197.66,197.64,5.33497887]
["bitfinex","SOLUSD",1761679257834,3.83013801,197.71,197.65,3.68770009]
["bitfinex","SOLUSD",1761679258043,5.33497887,197.68,197.66,3.68770009]
["bitfinex","SOLUSD",1761679258253,9.78882769,197.71,197.67,3.68770009]
["bitfinex","SOLUSD",1761679258478,9.78882769,197.71,197.61,0.69]
["bitfinex","SOLUSD",1761679258479,9.78882769,197.71,197.68,3.68770009]
["bitfinex","SOLUSD",1761679258772,9.78882769,197.71,197.64,5.33497887]
["bitfinex","SOLUSD",1761679258773,5.33497887,197.7,197.69,3.68770009]
["bitfinex","SOLUSD",1761679258941,28.21497887,197.7,197.69,3.69068423]
["bitfinex","SOLUSD",1761679259137,28.21497887,197.7,197.62,5.33497887]
["bitfinex","SOLUSD",1761679259138,9.78882769,197.69,197.62,5.33497887]
["bitfinex","SOLUSD",1761679259348,5.33497887,197.69,197.63,5.33497887]
["bitfinex","SOLUSD",1761679259551,5.47714044,197.68,197.54,0.69]
["bitfinex","SOLUSD",1761679259753,9.78882769,197.7,197.54,0.69]
["bitfinex","SOLUSD",1761679259754,0.14216157,197.67,197.62,5.33497887]
["bitfinex","SOLUSD",1761679259972,0.6,197.68,197.63,5.33497887]
["bitfinex","SOLUSD",1761679260299,17.70269586,197.71,197.64,5.33497887]
["bitfinex","SOLUSD",1761679260587,2.64110265,197.75,197.53,52.40245652]
["bitfinex","SOLUSD",1761679260588,5.05714574,197.74,197.69,5.33497887]
["bitfinex","SOLUSD",1761679260883,10.39212461,197.74,197.57,22.88]
["bitfinex","SOLUSD",1761679261057,9.78882769,197.73,197.65,5.33497887]
["bitfinex","SOLUSD",1761679261249,15.12380656,197.73,197.62,0.69]
["bitfinex","SOLUSD",1761679261446,0.14216157,197.72,197.68,5.33497887]
["bitfinex","SOLUSD",1761679261646,32.66882769,197.73,197.66,0.69]
["bitfinex","SOLUSD",1761679261886,0.14216157,197.7,197.66,5.33497887]
["bitfinex","SOLUSD",1761679262083,32.66882769,197.73,197.66,5.33497887]
["bitfinex","SOLUSD",1761679262084,22.88,197.73,197.66,0.69]
["bitfinex","SOLUSD",1761679262369,28.21497887,197.73,197.67,5.33497887]
["bitfinex","SOLUSD",1761679262576,0.14216157,197.72,197.68,5.33497887]
["bitfinex","SOLUSD",1761679262751,5.05714574,197.74,197.66,0.69]
["bitfinex","SOLUSD",1761679262752,5.05714574,197.74,197.69,5.33497887]
["bitfinex","SOLUSD",1761679262954,1.99999999,197.88,197.73,5.33497887]
["bitfinex","SOLUSD",1761679263183,2.64014692,197.83,197.77,5.33497887]
["bitfinex","SOLUSD",1761679263367,27.26,197.87,197.8,5.33497887]
["bitfinex","SOLUSD",1761679263677,27.26,197.87,197.82,5.33497887]
["bitfinex","SOLUSD",1761679263977,10.66305537,197.87,197.82,5.33497887]
["bitfinex","SOLUSD",1761679264160,5.3280765,197.87,197.82,5.33497887]
["bitfinex","SOLUSD",1761679264364,54.73531864,197.93,197.76,5.33497887]
["bitfinex","SOLUSD",1761679264365,1.99999999,197.98,197.84,5.33497887]
["bitfinex","SOLUSD",1761679264545,5.33497887,197.91,197.86,5.33497887]
["bitfinex","SOLUSD",1761679264875,2.63858582,197.93,197.88,5.33497887]
["bitfinex","SOLUSD",1761679265051,5.05254648,197.92,197.88,5.33497887]
["bitfinex","SOLUSD",1761679265577,22.88,197.95,197.89,0.69]
["bitfinex","SOLUSD",1761679265893,5.33497887,197.95,197.89,5.33497887]
["bitfinex","SOLUSD",1761679266054,57.36543581,197.98,197.89,5.33497887]
["bitfinex","SOLUSD",1761679266254,5.05106763,197.98,197.9,0.69]
["bitfinex","SOLUSD",1761679266506,5.05106763,197.98,197.93,5.33497887]
["bitfinex","SOLUSD",1761679266689,5.05106763,197.98,197.9,0.69]
["bitfinex","SOLUSD",1761679266862,5.05106763,197.98,197.93,5.33497887]
["bitfinex","SOLUSD",1761679267179,17.67860576,197.98,197.93,5.33497887]
["bitfinex","SOLUSD",1761679267471,17.67860576,197.98,197.78,12.64030741]
["bitfinex","SOLUSD",1761679267472,5.33497887,197.94,197.85,18.23]
["bitfinex","SOLUSD",1761679267668,5.47714044,197.93,197.87,5.33497887]
["bitfinex","SOLUSD",1761679267872,19.08965793,197.95,197.89,5.33497887]
["bitfinex","SOLUSD",1761679268089,5.33497887,197.96,197.88,0.69]
["bitfinex","SOLUSD",1761679268277,5.33497887,197.94,197.88,0.69]
["bitfinex","SOLUSD",1761679268451,5.33497887,197.94,197.88,5.33497887]
["bitfinex","SOLUSD",1761679268452,0.14216157,197.93,197.88,5.33497887]
["bitfinex","SOLUSD",1761679268654,0.14216157,197.93,197.88,0.71]
["bitfinex","SOLUSD",1761679268655,5.47714044,197.93,197.88,0.71]
["bitfinex","SOLUSD",1761679268861,0.14216157,197.94,197.85,5.33497887]
["bitfinex","SOLUSD",1761679269157,9.78882769,197.96,197.83,0.71]
["bitfinex","SOLUSD",1761679269158,17.68033946,197.96,197.86,5.33497887]
["bitfinex","SOLUSD",1761679269357,17.68033946,197.96,197.83,0.71]
["bitfinex","SOLUSD",1761679269358,17.68033946,197.96,197.87,5.33497887]
["bitfinex","SOLUSD",1761679269570,5.33497887,197.92,197.83,0.71]
["bitfinex","SOLUSD",1761679269772,19.68033945,197.96,197.79,0.71]
["bitfinex","SOLUSD",1761679269951,5.33497887,197.88,197.83,5.33497887]
["bitfinex","SOLUSD",1761679270153,0.6,197.95,197.77,0.71]
["bitfinex","SOLUSD",1761679270385,5.33497887,197.89,197.83,5.33497887]
["bitfinex","SOLUSD",1761679270579,5.33497887,197.88,197.83,5.33497887]
["bitfinex","SOLUSD",1761679270879,0.6,197.95,197.81,0.71]
["bitfinex","SOLUSD",1761679271065,5.05382321,197.87,197.83,5.33497887]
["bitfinex","SOLUSD",1761679271383,10.53069046,197.89,197.84,3.68892717]
["bitfinex","SOLUSD",1761679271687,10.53069046,197.89,197.85,3.68892717]
["bitfinex","SOLUSD",1761679271891,20.53497887,197.88,197.86,3.68892717]
["bitfinex","SOLUSD",1761679272054,5.19571159,197.89,197.87,3.68892717]
["bitfinex","SOLUSD",1761679272260,5.19571159,197.89,197.88,3.68892717]
["bitfinex","SOLUSD",1761679273281,10.53045288,197.89,197.88,3.68892717]
["bitfinex","SOLUSD",1761679273800,33.41045288,197.89,197.88,3.68892717]
["bitfinex","SOLUSD",1761679274097,0.6,197.95,197.88,3.68892717]
["bitfinex","SOLUSD",1761679274303,0.6,197.95,197.89,3.68892717]
["bitfinex","SOLUSD",1761679274491,0.6,197.95,197.88,6.04497887]
["bitfinex","SOLUSD",1761679274492,0.6,197.95,197.9,3.68892717]
["bitfinex","SOLUSD",1761679274801,9.98882769,198.0,197.91,3.68892717]
["bitfinex","SOLUSD",1761679274997,5.33497887,197.94,197.92,3.68892717]
["bitfinex","SOLUSD",1761679275201,10.38701484,197.94,197.93,3.68892717]
["bitfinex","SOLUSD",1761679275397,10.38701484,197.94,197.76,17.9762691]
["bitfinex","SOLUSD",1761679275398,1.99999999,197.88,197.76,15.12380656]
["bitfinex","SOLUSD",1761679275579,1.99999999,197.88,197.87,5.33497887]
["bitfinex","SOLUSD",1761679275997,17.43667052,197.94,197.73,0.14216157]
["bitfinex","SOLUSD",1761679276180,5.33497887,197.92,197.77,9.78882769]
["bitfinex","SOLUSD",1761679276384,4.80261346,197.94,197.87,5.33497887]
["bitfinex","SOLUSD",1761679276696,10.13759233,197.94,197.88,5.33497887]
["bitfinex","SOLUSD",1761679276887,0.14216157,197.96,197.87,5.33497887]
["bitfinex","SOLUSD",1761679276888,5.33497887,197.93,197.87,5.33497887]
["bitfinex","SOLUSD",1761679277197,22.88,197.95,197.87,5.33497887]
["bitfinex","SOLUSD",1761679277198,0.14216157,197.94,197.87,5.33497887]
["bitfinex","SOLUSD",1761679277787,5.33497887,197.92,197.87,5.33497887]
["bitfinex","SOLUSD",1761679278295,17.68212589,197.94,197.78,0.71]
["bitfinex","SOLUSD",1761679278601,17.68212589,197.94,197.85,5.33497887]
["bitfinex","SOLUSD",1761679278777,17.68212589,197.94,197.87,5.33497887]
["bitfinex","SOLUSD",1761679278978,5.33497887,197.92,197.87,5.33497887]
["bitfinex","SOLUSD",1761679279497,18.24967545,197.95,197.87,5.33497887]
["bitfinex","SOLUSD",1761679279682,18.24967545,197.95,197.78,0.71]
["bitfinex","SOLUSD",1761679279683,18.24967545,197.95,197.85,5.33497887]
["bitfinex","SOLUSD",1761679279996,5.33497887,197.92,197.86,5.33497887]
["bitfinex","SOLUSD",1761679280198,5.33497887,197.92,197.87,5.33497887]
["bitfinex","SOLUSD",1761679280404,17.68212589,197.94,197.87,5.33497887]
["bitfinex","SOLUSD",1761679280594,5.33497887,197.92,197.86,5.33497887]
["bitfinex","SOLUSD",1761679280904,5.33497887,197.92,197.78,18.40617977]
["bitfinex","SOLUSD",1761679281099,17.68212589,197.94,197.86,5.33497887]
["bitfinex","SOLUSD",1761679281400,5.05280177,197.91,197.78,32.90587236]
["bitfinex","SOLUSD",1761679281592,5.05280177,197.91,197.86,5.33497887]
["bitfinex","SOLUSD",1761679281989,5.05280177,197.91,197.71,25.43136998]
["bitfinex","SOLUSD",1761679281990,0.28019604,197.87,197.72,5.05765729]
["bitfinex","SOLUSD",1761679282284,15.2,197.8,197.59,0.7]
["bitfinex","SOLUSD",1761679282493,22.74,197.86,197.59,0.7]
["bitfinex","SOLUSD",1761679282494,5.33497887,197.72,197.66,5.33497887]
["bitfinex","SOLUSD",1761679282693,5.33497887,197.69,197.59,0.7]
["bitfinex","SOLUSD",1761679282895,24.98882769,197.75,197.6,5.33497887]
["bitfinex","SOLUSD",1761679282896,5.33497887,197.68,197.6,5.33497887]
["bitfinex","SOLUSD",1761679283113,5.33497887,197.68,197.62,5.33497887]
["bitfinex","SOLUSD",1761679283411,17.7000101,197.74,197.63,5.33497887]
["bitfinex","SOLUSD",1761679283705,5.33497887,197.7,197.63,5.33497887]
["bitfinex","SOLUSD",1761679283879,5.33497887,197.7,197.64,5.33497887]
["bitfinex","SOLUSD",1761679284079,5.33497887,197.68,197.62,5.33497887]
["bitfinex","SOLUSD",1761679284317,22.88,197.71,197.63,5.33497887]
["bitfinex","SOLUSD",1761679284610,5.33497887,197.68,197.63,5.33497887]
["bitfinex","SOLUSD",1761679284909,14.62642931,197.71,197.62,5.33497887]
["bitfinex","SOLUSD",1761679285092,5.33497887,197.69,197.63,5.33497887]
["bitfinex","SOLUSD",1761679285296,5.33497887,197.68,197.62,5.33497887]
["bitfinex","SOLUSD",1761679285501,10.39365956,197.68,197.62,5.33497887]
["bitfinex","SOLUSD",1761679285845,5.05868069,197.68,197.63,5.33497887]
["bitfinex","SOLUSD",1761679286319,5.33497887,197.7,197.64,5.33497887]
["bitfinex","SOLUSD",1761679286514,5.33497887,197.68,197.63,5.33497887]
["bitfinex","SOLUSD",1761679286808,5.33497887,197.7,197.64,5.33497887]
["bitfinex","SOLUSD",1761679287203,5.33497887,197.69,197.63,5.33497887]
["bitfinex","SOLUSD",1761679287387,5.33497887,197.69,197.68,3.67821312]
["bitfinex","SOLUSD",1761679287710,28.35714044,197.69,197.68,3.67821312]
["bitfinex","SOLUSD",1761679287923,18.23790366,197.69,197.68,3.67821312]
["bitfinex","SOLUSD",1761679288096,9.93098926,197.69,197.68,3.67821312]
["bitfinex","SOLUSD",1761679288297,15.26596813,197.69,197.68,3.67821312]
["bitfinex","SOLUSD",1761679289015,15.26596813,197.69,197.52,6.03497887]
["bitfinex","SOLUSD",1761679289016,19.76313516,197.71,197.61,5.33497887]
["bitfinex","SOLUSD",1761679289220,5.33497887,197.66,197.6,5.33497887]
["bitfinex","SOLUSD",1761679289421,5.33497887,197.65,197.59,5.33497887]
["bitfinex","SOLUSD",1761679289609,5.05970451,197.64,197.52,0.7]
["bitfinex","SOLUSD",1761679289922,5.33497887,197.59,197.53,5.33497887]
["bitfinex","SOLUSD",1761679290218,5.33497887,197.59,197.45,0.7]
["bitfinex","SOLUSD",1761679290219,40.58896579,197.64,197.54,5.33497887]
["bitfinex","SOLUSD",1761679290392,5.33497887,197.6,197.54,5.33497887]
["bitfinex","SOLUSD",1761679290894,5.33497887,197.6,197.45,0.7]
["bitfinex","SOLUSD",1761679290895,40.58896579,197.64,197.55,5.33497887]
["bitfinex","SOLUSD",1761679291100,5.33497887,197.62,197.56,5.33497887]
["bitfinex","SOLUSD",1761679291902,5.33497887,197.61,197.55,5.33497887]
["bitfinex","SOLUSD",1761679292100,5.33497887,197.6,197.5,0.7]
["bitfinex","SOLUSD",1761679292298,32.71497887,197.61,197.55,5.33497887]
["bitfinex","SOLUSD",1761679293017,23.857166,197.61,197.55,5.33497887]
["bitfinex","SOLUSD",1761679293219,18.52218713,197.61,197.56,5.33497887]
["bitfinex","SOLUSD",1761679293532,23.857166,197.61,197.55,5.33497887]
["bitfinex","SOLUSD",1761679293703,18.52218713,197.61,197.56,5.33497887]
["bitfinex","SOLUSD",1761679293902,36.23388279,197.61,197.5,0.7]
["bitfinex","SOLUSD",1761679294119,5.33497887,197.61,197.5,0.7]
["bitfinex","SOLUSD",1761679294316,5.33497887,197.61,197.55,5.33497887]
["bitfinex","SOLUSD",1761679294497,25.71396739,197.64,197.56,5.33497887]
["bitfinex","SOLUSD",1761679294498,5.33497887,197.62,197.56,5.33497887]
["bitfinex","SOLUSD",1761679294925,5.33497887,197.62,197.5,0.7]
["bitfinex","SOLUSD",1761679295099,25.71396739,197.64,197.5,0.7]
["bitfinex","SOLUSD",1761679295100,25.71396739,197.64,197.55,5.33497887]
["bitfinex","SOLUSD",1761679295301,5.33497887,197.61,197.55,5.33497887]
["bitfinex","SOLUSD",1761679295705,5.33497887,197.61,197.5,0.7]
["bitfinex","SOLUSD",1761679295919,10.39557717,197.61,197.55,5.33497887]
["bitfinex","SOLUSD",1761679296229,5.33497887,197.59,197.5,0.7]
["bitfinex","SOLUSD",1761679296432,5.33497887,197.57,197.51,5.33497887]
["bitfinex","SOLUSD",1761679296615,9.78882769,197.59,197.48,5.33497887]
["bitfinex","SOLUSD",1761679296820,5.33497887,197.54,197.48,5.33497887]
["bitfinex","SOLUSD",1761679297012,5.33497887,197.53,197.44,0.7]
["bitfinex","SOLUSD",1761679297213,5.33497887,197.51,197.39,1.21853966]
["bitfinex","SOLUSD",1761679297415,23.02216157,197.55,197.39,1.21853966]
["bitfinex","SOLUSD",1761679297416,5.33497887,197.5,197.44,5.33497887]
["bitfinex","SOLUSD",1761679297626,5.33497887,197.48,197.42,5.33497887]
["bitfinex","SOLUSD",1761679297805,5.06406036,197.47,197.39,1.21853966]
["bitfinex","SOLUSD",1761679298003,5.33497887,197.48,197.39,1.21853966]
["bitfinex","SOLUSD",1761679298539,5.33497887,197.48,197.42,5.33497887]
["bitfinex","SOLUSD",1761679299063,5.15487998,197.5,197.43,5.33497887]
["bitfinex","SOLUSD",1761679299220,5.33497887,197.49,197.43,5.33497887]
["bitfinex","SOLUSD",1761679299406,5.33497887,197.5,197.39,1.21853966]
["bitfinex","SOLUSD",1761679299604,5.33497887,197.5,197.44,5.33497887]
["bitfinex","SOLUSD",1761679299852,5.06380392,197.48,197.43,8.00301317]
["bitfinex","SOLUSD",1761679300145,9.78882769,197.52,197.43,8.00301317]
["bitfinex","SOLUSD",1761679300446,8.00301317,197.5,197.39,0.51853966]
["bitfinex","SOLUSD",1761679300651,22.80386281,197.53,197.44,8.00301317]
["bitfinex","SOLUSD",1761679300836,22.80386281,197.53,197.48,8.00301317]
["bitfinex","SOLUSD",1761679301035,8.00301317,197.56,197.5,8.00301317]
["bitfinex","SOLUSD",1761679301223,2.64292619,197.59,197.54,8.00301317]
["bitfinex","SOLUSD",1761679301565,8.00301317,197.61,197.55,11.71666053]
["bitfinex","SOLUSD",1761679301848,8.00301317,197.62,197.56,11.71666053]
["bitfinex","SOLUSD",1761679302006,8.00301317,197.62,197.57,3.71364736]
["bitfinex","SOLUSD",1761679302212,8.00301317,197.62,197.58,3.71364736]
["bitfinex","SOLUSD",1761679302522,30.88301317,197.62,197.59,3.71364736]
["bitfinex","SOLUSD",1761679302731,30.88301317,197.62,197.56,8.00301317]
["bitfinex","SOLUSD",1761679302732,35.94330588,197.62,197.6,3.71364736]
["bitfinex","SOLUSD",1761679302952,8.00301317,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679303140,8.00301317,197.61,197.56,3.71127747]
["bitfinex","SOLUSD",1761679303342,27.94029271,197.62,197.57,3.71127747]
["bitfinex","SOLUSD",1761679303663,2.64246088,197.63,197.58,3.71127747]
["bitfinex","SOLUSD",1761679303664,15.70553403,197.63,197.58,3.71127747]
["bitfinex","SOLUSD",1761679303851,7.70252086,197.63,197.59,3.71127747]
["bitfinex","SOLUSD",1761679304075,16.01050065,197.65,197.6,3.71127747]
["bitfinex","SOLUSD",1761679304349,8.00301317,197.62,197.61,3.71127747]
["bitfinex","SOLUSD",1761679304859,31.54301317,197.62,197.61,3.71127747]
["bitfinex","SOLUSD",1761679305233,30.88301317,197.62,197.61,3.71127747]
["bitfinex","SOLUSD",1761679305749,30.88301317,197.62,197.61,3.71021482]
["bitfinex","SOLUSD",1761679305967,17.71165426,197.61,197.53,8.00301317]
["bitfinex","SOLUSD",1761679306253,5.06047264,197.61,197.56,8.00301317]
["bitfinex","SOLUSD",1761679306451,13.06291762,197.64,197.58,8.00301317]
["bitfinex","SOLUSD",1761679306627,5.05990445,197.64,197.59,11.71213123]
["bitfinex","SOLUSD",1761679306831,8.00301317,197.64,197.59,3.70911806]
["bitfinex","SOLUSD",1761679307143,8.00301317,197.67,197.61,8.00301317]
["bitfinex","SOLUSD",1761679307657,27.22,197.69,197.61,8.00301317]
["bitfinex","SOLUSD",1761679307861,8.00301317,197.67,197.55,0.7]
["bitfinex","SOLUSD",1761679308158,5.05919255,197.66,197.61,8.00301317]
["bitfinex","SOLUSD",1761679308747,5.05765729,197.72,197.65,8.00301317]
["bitfinex","SOLUSD",1761679309039,5.05765729,197.72,197.57,5.06149719]
["bitfinex","SOLUSD",1761679309040,5.05765729,197.72,197.57,14.42]
["bitfinex","SOLUSD",1761679309245,8.00301317,197.71,197.58,0.7]
["bitfinex","SOLUSD",1761679309562,35.94067046,197.72,197.66,8.00301317]
["bitfinex","SOLUSD",1761679309726,5.05765729,197.72,197.66,8.00301317]
["bitfinex","SOLUSD",1761679309932,5.05740045,197.74,197.7,8.00301317]
["bitfinex","SOLUSD",1761679310242,8.00301317,197.76,197.71,3.70482405]
["bitfinex","SOLUSD",1761679310463,8.00301317,197.77,197.72,3.70482405]
["bitfinex","SOLUSD",1761679310664,27.22,197.79,197.73,3.70482405]
["bitfinex","SOLUSD",1761679310665,8.00301317,197.75,197.73,3.70482405]
["bitfinex","SOLUSD",1761679310985,42.42,197.79,197.74,3.70482405]
["bitfinex","SOLUSD",1761679311172,42.42,197.79,197.75,3.70482405]
["bitfinex","SOLUSD",1761679311348,0.14216157,197.78,197.76,3.70482405]
["bitfinex","SOLUSD",1761679311550,0.14216157,197.78,197.67,0.7]
["bitfinex","SOLUSD",1761679311977,17.69732517,197.77,197.62,0.66]
["bitfinex","SOLUSD",1761679312277,22.88,197.76,197.7,8.00301317]
["bitfinex","SOLUSD",1761679312466,22.88,197.76,197.71,8.00301317]
["bitfinex","SOLUSD",1761679312969,25.70033834,197.77,197.71,8.00301317]
["bitfinex","SOLUSD",1761679313559,25.70033834,197.77,197.56,5.061733]
["bitfinex","SOLUSD",1761679313560,8.00301317,197.72,197.56,5.061733]
["bitfinex","SOLUSD",1761679313749,8.00301317,197.71,197.65,8.00301317]
["bitfinex","SOLUSD",1761679314091,8.00301317,197.69,197.63,8.00301317]
["bitfinex","SOLUSD",1761679314463,8.00301317,197.69,197.59,0.66]
["bitfinex","SOLUSD",1761679314464,8.00301317,197.67,197.59,0.66]
["bitfinex","SOLUSD",1761679314664,15.2,197.72,197.59,0.66]
["bitfinex","SOLUSD",1761679314665,8.00301317,197.66,197.6,8.00301317]
["bitfinex","SOLUSD",1761679315249,8.00301317,197.66,197.55,0.66]
["bitfinex","SOLUSD",1761679315452,5.05944852,197.65,197.6,8.00301317]
["bitfinex","SOLUSD",1761679315678,5.05944852,197.65,197.58,8.00301317]
["bitfinex","SOLUSD",1761679315679,8.00301317,197.64,197.58,8.00301317]
["bitfinex","SOLUSD",1761679315972,8.00301317,197.62,197.56,8.00301317]
["bitfinex","SOLUSD",1761679316152,17.70806982,197.65,197.55,0.66]
["bitfinex","SOLUSD",1761679316350,8.00301317,197.64,197.58,8.00301317]
["bitfinex","SOLUSD",1761679316565,8.00301317,197.63,197.57,8.00301317]
["bitfinex","SOLUSD",1761679317165,8.00301317,197.63,197.54,0.66]
["bitfinex","SOLUSD",1761679317361,8.00301317,197.63,197.57,8.00301317]
["bitfinex","SOLUSD",1761679318974,35.08336041,197.65,197.57,8.00301317]
["bitfinex","SOLUSD",1761679319162,8.00301317,197.63,197.57,8.00301317]
["bitfinex","SOLUSD",1761679319356,8.00301317,197.63,197.58,8.00301317]
["bitfinex","SOLUSD",1761679319561,35.08336041,197.65,197.54,0.66]
["bitfinex","SOLUSD",1761679319562,8.00301317,197.62,197.54,0.66]
["bitfinex","SOLUSD",1761679319770,22.88,197.65,197.54,0.66]
["bitfinex","SOLUSD",1761679319771,8.00301317,197.6,197.54,0.66]
["bitfinex","SOLUSD",1761679319959,8.00301317,197.59,197.54,8.66301317]
["bitfinex","SOLUSD",1761679320273,8.00301317,197.6,197.54,0.66]
["bitfinex","SOLUSD",1761679320470,8.00301317,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679320655,22.88,197.64,197.51,0.66]
["bitfinex","SOLUSD",1761679320656,8.00301317,197.6,197.51,0.66]
["bitfinex","SOLUSD",1761679320863,8.00301317,197.6,197.54,8.00301317]
["bitfinex","SOLUSD",1761679321064,8.00301317,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679321257,8.00301317,197.6,197.54,8.00301317]
["bitfinex","SOLUSD",1761679321593,17.7125506,197.6,197.54,8.00301317]
["bitfinex","SOLUSD",1761679322099,25.71556377,197.6,197.51,0.66]
["bitfinex","SOLUSD",1761679322389,8.00301317,197.54,197.48,8.00301317]
["bitfinex","SOLUSD",1761679322750,8.00301317,197.51,197.42,0.66]
["bitfinex","SOLUSD",1761679322979,8.00301317,197.5,197.44,8.00301317]
["bitfinex","SOLUSD",1761679323176,8.00301317,197.49,197.43,8.00301317]
["bitfinex","SOLUSD",1761679323384,8.00301317,197.48,197.39,0.51853966]
["bitfinex","SOLUSD",1761679323601,5.06431682,197.46,197.4,11.74172132]
["bitfinex","SOLUSD",1761679323797,8.00301317,197.48,197.41,11.74172132]
["bitfinex","SOLUSD",1761679324005,8.00301317,197.48,197.42,3.73870815]
["bitfinex","SOLUSD",1761679324197,8.00301317,197.48,197.43,3.73870815]
["bitfinex","SOLUSD",1761679324480,5.06354752,197.49,197.44,3.73870815]
["bitfinex","SOLUSD",1761679324661,5.06354752,197.49,197.39,1.17853966]
["bitfinex","SOLUSD",1761679324662,15.2,197.58,197.48,8.00301317]
["bitfinex","SOLUSD",1761679324860,27.15,197.6,197.52,8.00301317]
["bitfinex","SOLUSD",1761679325064,12.6486213,197.65,197.55,8.00301317]
["bitfinex","SOLUSD",1761679325255,12.6486213,197.65,197.44,22.88]
["bitfinex","SOLUSD",1761679325256,27.1,197.65,197.58,8.00301317]
["bitfinex","SOLUSD",1761679325453,8.00301317,197.64,197.59,3.73870815]
["bitfinex","SOLUSD",1761679325656,13.06348581,197.61,197.6,3.73870815]
["bitfinex","SOLUSD",1761679326059,5.05970451,197.64,197.6,3.73870815]
["bitfinex","SOLUSD",1761679326278,5.05937484,197.66,197.61,3.73870815]
["bitfinex","SOLUSD",1761679326482,5.05937484,197.66,197.62,3.73870815]
["bitfinex","SOLUSD",1761679326684,12.6463769,197.69,197.62,3.73870815]
["bitfinex","SOLUSD",1761679326685,12.64257228,197.75,197.65,8.00301317]
["bitfinex","SOLUSD",1761679326869,8.00301317,197.71,197.66,3.73870815]
["bitfinex","SOLUSD",1761679327066,8.00301317,197.68,197.67,3.73870815]
["bitfinex","SOLUSD",1761679327370,30.88301317,197.68,197.67,3.73870815]
["bitfinex","SOLUSD",1761679327581,27.93868069,197.68,197.67,3.73870815]
["bitfinex","SOLUSD",1761679327758,5.05868069,197.68,197.67,3.73870815]
["bitfinex","SOLUSD",1761679328078,8.00301317,197.74,197.67,11.74172132]
["bitfinex","SOLUSD",1761679328280,8.00301317,197.74,197.68,11.74172132]
["bitfinex","SOLUSD",1761679328483,8.00301317,197.72,197.69,3.73870815]
["bitfinex","SOLUSD",1761679328795,8.00301317,197.72,197.7,3.73870815]
["bitfinex","SOLUSD",1761679329001,27.14,197.75,197.71,3.73870815]
["bitfinex","SOLUSD",1761679329303,8.00301317,197.78,197.72,11.74172132]
["bitfinex","SOLUSD",1761679329463,8.00301317,197.79,197.73,11.74172132]
["bitfinex","SOLUSD",1761679329657,27.12,197.82,197.74,3.73870815]
["bitfinex","SOLUSD",1761679329658,8.00301317,197.76,197.74,3.73870815]
["bitfinex","SOLUSD",1761679329960,8.00301317,197.75,197.67,0.72]
["bitfinex","SOLUSD",1761679330182,8.00301317,197.74,197.67,0.72]
["bitfinex","SOLUSD",1761679330389,8.00301317,197.74,197.69,8.00301317]
["bitfinex","SOLUSD",1761679330592,22.88,197.78,197.7,8.00301317]
["bitfinex","SOLUSD",1761679330972,22.88,197.78,197.72,8.00301317]
["bitfinex","SOLUSD",1761679331173,8.00301317,197.8,197.74,8.00301317]
["bitfinex","SOLUSD",1761679331380,8.00301317,197.79,197.73,8.00301317]
["bitfinex","SOLUSD",1761679331556,27.12,197.82,197.74,8.00301317]
["bitfinex","SOLUSD",1761679331557,13.05868026,197.8,197.74,8.00301317]
["bitfinex","SOLUSD",1761679331756,13.05868026,197.8,197.71,0.72]
["bitfinex","SOLUSD",1761679331757,8.00301317,197.79,197.71,0.72]
["bitfinex","SOLUSD",1761679332074,8.00301317,197.78,197.72,8.00301317]
["bitfinex","SOLUSD",1761679332383,3.68388162,197.77,197.73,0.72]
["bitfinex","SOLUSD",1761679332584,3.68388162,197.76,197.73,0.72]
["bitfinex","SOLUSD",1761679332770,3.68388162,197.75,197.73,0.72]
["bitfinex","SOLUSD",1761679332976,3.68388162,197.74,197.73,0.72]
["bitfinex","SOLUSD",1761679333391,8.00301317,197.79,197.73,8.72301317]
["bitfinex","SOLUSD",1761679333600,8.00301317,197.78,197.73,0.72]
["bitfinex","SOLUSD",1761679333902,13.05902763,197.79,197.74,0.72]
["bitfinex","SOLUSD",1761679334081,5.05601446,197.79,197.74,0.72]
["bitfinex","SOLUSD",1761679334275,13.05902763,197.79,197.74,0.72]
["bitfinex","SOLUSD",1761679334478,8.00301317,197.78,197.74,0.72]
["bitfinex","SOLUSD",1761679334678,8.00301317,197.76,197.71,0.72]
["bitfinex","SOLUSD",1761679334896,5.05601446,197.79,197.72,8.00301317]
["bitfinex","SOLUSD",1761679334897,8.00301317,197.77,197.72,8.00301317]
["bitfinex","SOLUSD",1761679335198,8.00301317,197.77,197.66,0.72]
["bitfinex","SOLUSD",1761679335399,8.00301317,197.77,197.71,8.00301317]
["bitfinex","SOLUSD",1761679335768,13.05964747,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761679335961,5.0566343,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761679336386,13.05964747,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761679336609,3.67636075,197.75,197.72,0.72]
["bitfinex","SOLUSD",1761679336905,3.67636075,197.74,197.72,0.72]
["bitfinex","SOLUSD",1761679337185,4.08663301,197.92,197.72,0.72]
["bitfinex","SOLUSD",1761679337186,12.63628107,197.85,197.72,0.72]
["bitfinex","SOLUSD",1761679337393,3.67523392,197.84,197.72,0.72]
["bitfinex","SOLUSD",1761679337570,22.88,197.82,197.72,0.72]
["bitfinex","SOLUSD",1761679337770,8.73059006,197.81,197.72,0.72]
["bitfinex","SOLUSD",1761679337981,3.67523392,197.8,197.76,8.00301317]
["bitfinex","SOLUSD",1761679338304,3.67523392,197.79,197.72,5.77748282]
["bitfinex","SOLUSD",1761679338465,13.05764908,197.84,197.78,8.00301317]
["bitfinex","SOLUSD",1761679338664,3.6739853,197.83,197.79,8.00301317]
["bitfinex","SOLUSD",1761679338865,3.6739853,197.82,197.79,8.00301317]
["bitfinex","SOLUSD",1761679339083,3.6739853,197.81,197.79,8.00301317]
["bitfinex","SOLUSD",1761679339283,3.6739853,197.8,197.79,8.00301317]
["bitfinex","SOLUSD",1761679339462,3.6739853,197.8,197.71,17.70269586]
["bitfinex","SOLUSD",1761679339664,5.05436313,197.85,197.71,17.70269586]
["bitfinex","SOLUSD",1761679339665,13.0573763,197.85,197.79,8.00301317]
["bitfinex","SOLUSD",1761679339865,11.67453061,197.84,197.7,9.78882769]
["bitfinex","SOLUSD",1761679340063,11.67453061,197.84,197.51,15.1841073]
["bitfinex","SOLUSD",1761679340064,8.00301317,197.82,197.51,15.1841073]
["bitfinex","SOLUSD",1761679340289,8.00301317,197.66,197.55,0.07966665]
["bitfinex","SOLUSD",1761679340495,10.56151744,197.81,197.5,3.79608694]
["bitfinex","SOLUSD",1761679340496,8.00301317,197.63,197.5,3.79608694]
["bitfinex","SOLUSD",1761679340673,3.67151744,197.62,197.57,8.00301317]
["bitfinex","SOLUSD",1761679340993,22.88,197.68,197.42,1.99999999]
["bitfinex","SOLUSD",1761679340994,3.67151744,197.61,197.44,5.06482982]
["bitfinex","SOLUSD",1761679341183,3.67151744,197.6,197.57,8.00301317]
["bitfinex","SOLUSD",1761679341391,3.67151744,197.59,197.46,1.99999999]
["bitfinex","SOLUSD",1761679341605,3.67151744,197.58,197.48,22.88]
["bitfinex","SOLUSD",1761679341779,3.67151744,197.57,197.49,0.67]
["bitfinex","SOLUSD",1761679341981,3.67151744,197.56,197.49,26.45]
["bitfinex","SOLUSD",1761679342178,3.67151744,197.55,197.49,26.45]
["bitfinex","SOLUSD",1761679342396,3.67151744,197.54,197.5,0.67]
["bitfinex","SOLUSD",1761679342608,3.67151744,197.53,197.45,12.69250488]
["bitfinex","SOLUSD",1761679342905,3.67151744,197.52,197.46,9.78882769]
["bitfinex","SOLUSD",1761679343078,3.67151744,197.51,197.46,9.78882769]
["bitfinex","SOLUSD",1761679343276,3.67151744,197.5,197.46,9.78882769]
["bitfinex","SOLUSD",1761679343578,3.67151744,197.49,197.46,9.78882769]
["bitfinex","SOLUSD",1761679343780,3.67151744,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1761679343997,3.67180384,197.47,197.46,32.16431682]
["bitfinex","SOLUSD",1761679344577,22.88,197.63,197.47,9.78882769]
["bitfinex","SOLUSD",1761679344784,22.88,197.63,197.47,10.45882769]
["bitfinex","SOLUSD",1761679344997,22.88,197.63,197.48,0.67]
["bitfinex","SOLUSD",1761679345197,5.74023333,197.62,197.55,8.00301317]
["bitfinex","SOLUSD",1761679345508,8.00301317,197.61,197.55,2.94173155]
["bitfinex","SOLUSD",1761679345714,8.00301317,197.6,197.53,0.67]
["bitfinex","SOLUSD",1761679345995,8.00301317,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679346204,13.06351261,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679346583,13.06351261,197.61,197.46,20.25461598]
["bitfinex","SOLUSD",1761679346584,13.74351261,197.61,197.46,20.25461598]
["bitfinex","SOLUSD",1761679346790,13.74351261,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679347482,0.68,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679347675,0.68,197.61,197.56,8.00301317]
["bitfinex","SOLUSD",1761679348098,13.74349706,197.61,197.5,5.06328104]
["bitfinex","SOLUSD",1761679348296,13.74349458,197.61,197.5,5.06328104]
["bitfinex","SOLUSD",1761679348494,13.74349458,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679348874,5.74048141,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679349074,13.74349458,197.61,197.5,4.20904328]
["bitfinex","SOLUSD",1761679349299,13.74349458,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679349600,13.74349458,197.61,197.5,4.20904328]
["bitfinex","SOLUSD",1761679349601,0.68,197.65,197.58,8.00301317]
["bitfinex","SOLUSD",1761679349802,0.68,197.7,197.62,8.00301317]
["bitfinex","SOLUSD",1761679350003,0.68,197.7,197.63,8.00301317]
["bitfinex","SOLUSD",1761679350190,0.68,197.74,197.66,8.00301317]
["bitfinex","SOLUSD",1761679350389,0.68,197.74,197.68,8.00301317]
["bitfinex","SOLUSD",1761679350589,8.68301317,197.74,197.68,8.00301317]
["bitfinex","SOLUSD",1761679350890,8.00301317,197.72,197.66,8.00301317]
["bitfinex","SOLUSD",1761679351088,44.75777975,197.77,197.63,8.00301317]
["bitfinex","SOLUSD",1761679351089,8.00301317,197.69,197.63,8.00301317]
["bitfinex","SOLUSD",1761679351300,0.68,197.73,197.66,8.00301317]
["bitfinex","SOLUSD",1761679351490,8.68301317,197.73,197.67,2.94430267]
["bitfinex","SOLUSD",1761679352082,13.74056838,197.73,197.67,2.94430267]
["bitfinex","SOLUSD",1761679352287,13.74056838,197.73,197.54,8.00301317]
["bitfinex","SOLUSD",1761679352288,16.00602634,197.68,197.46,0.67]
["bitfinex","SOLUSD",1761679352481,22.88,197.64,197.4,8.88150588]
["bitfinex","SOLUSD",1761679352686,8.00301317,197.59,197.43,0.46]
["bitfinex","SOLUSD",1761679352998,8.00301317,197.61,197.55,8.00301317]
["bitfinex","SOLUSD",1761679353200,8.00301317,197.59,197.43,0.46]
["bitfinex","SOLUSD",1761679353390,8.00301317,197.59,197.54,8.00301317]
["bitfinex","SOLUSD",1761679353710,8.00301317,197.59,197.53,8.00301317]
["bitfinex","SOLUSD",1761679354007,8.00301317,197.58,197.44,9.78882769]
["bitfinex","SOLUSD",1761679354219,13.06450607,197.58,197.52,8.00301317]
["bitfinex","SOLUSD",1761679354510,13.06450607,197.58,197.52,5.47220583]
["bitfinex","SOLUSD",1761679354686,8.00301317,197.57,197.51,8.00301317]
["bitfinex","SOLUSD",1761679354891,8.00301317,197.55,197.45,12.36791869]
["bitfinex","SOLUSD",1761679355197,8.00301317,197.54,197.48,8.00301317]
["bitfinex","SOLUSD",1761679355514,0.68,197.57,197.49,8.00301317]
["bitfinex","SOLUSD",1761679355686,0.68,197.57,197.5,8.00301317]
["bitfinex","SOLUSD",1761679355894,8.00301317,197.55,197.49,8.00301317]
["bitfinex","SOLUSD",1761679356390,13.06487137,197.56,197.5,8.00301317]
["bitfinex","SOLUSD",1761679356611,3.68480281,197.55,197.5,8.00301317]
["bitfinex","SOLUSD",1761679356916,3.68480281,197.54,197.5,8.00301317]
["bitfinex","SOLUSD",1761679357101,3.68480281,197.53,197.5,8.00301317]
["bitfinex","SOLUSD",1761679357280,3.68480281,197.52,197.51,8.00301317]
["bitfinex","SOLUSD",1761679358589,3.68480281,197.52,197.47,9.78882769]
["bitfinex","SOLUSD",1761679358789,3.6848848,197.51,197.46,27.12]
["bitfinex","SOLUSD",1761679358989,3.6848848,197.5,197.46,27.12]
["bitfinex","SOLUSD",1761679359207,3.6848848,197.49,197.47,9.78882769]
["bitfinex","SOLUSD",1761679359403,3.6848848,197.48,197.47,9.78882769]
["bitfinex","SOLUSD",1761679359804,5.73998909,197.63,197.47,9.78882769]
["bitfinex","SOLUSD",1761679360199,10.38896857,197.61,197.55,5.32845641]
["bitfinex","SOLUSD",1761679360407,5.06023371,197.62,197.55,5.32845641]
["bitfinex","SOLUSD",1761679360793,5.32845641,197.61,197.55,5.32845641]
["bitfinex","SOLUSD",1761679361496,5.32845641,197.61,197.56,5.32845641]
["bitfinex","SOLUSD",1761679361691,5.32845641,197.6,197.48,5.06380392]
["bitfinex","SOLUSD",1761679361896,5.32845641,197.59,197.48,17.72331374]
["bitfinex","SOLUSD",1761679362490,5.32845641,197.6,197.46,50.0]
["bitfinex","SOLUSD",1761679363294,5.32845641,197.59,197.46,50.0]
["bitfinex","SOLUSD",1761679363491,5.32845641,197.59,197.46,44.93868819]
["bitfinex","SOLUSD",1761679364293,5.32845641,197.59,197.48,12.65950982]
["bitfinex","SOLUSD",1761679364492,5.32845641,197.59,197.47,5.06406036]
["bitfinex","SOLUSD",1761679365096,0.68,197.61,197.47,5.06406036]
["bitfinex","SOLUSD",1761679365420,0.68,197.61,197.58,5.32845641]
["bitfinex","SOLUSD",1761679365715,5.32845641,197.63,197.57,5.32845641]
["bitfinex","SOLUSD",1761679366019,0.68,197.67,197.58,5.32845641]
["bitfinex","SOLUSD",1761679366308,10.38841694,197.63,197.57,5.32845641]
["bitfinex","SOLUSD",1761679366512,5.32845641,197.62,197.57,5.32845641]
["bitfinex","SOLUSD",1761679366918,6.00845641,197.62,197.57,5.32845641]
["bitfinex","SOLUSD",1761679367097,0.68,197.62,197.57,5.32845641]
["bitfinex","SOLUSD",1761679367520,0.68,197.62,197.58,5.32845641]
["bitfinex","SOLUSD",1761679367702,0.68,197.62,197.57,5.32845641]
["bitfinex","SOLUSD",1761679368408,5.32845641,197.61,197.48,35.53896404]
["bitfinex","SOLUSD",1761679368604,5.32845641,197.61,197.42,1.99999999]
["bitfinex","SOLUSD",1761679368605,5.32845641,197.57,197.43,5.06508635]
["bitfinex","SOLUSD",1761679368816,5.32845641,197.55,197.45,27.0]
["bitfinex","SOLUSD",1761679369011,5.32845641,197.55,197.49,5.32845641]
["bitfinex","SOLUSD",1761679369414,5.32845641,197.54,197.49,5.32845641]
["bitfinex","SOLUSD",1761679369721,5.32845641,197.53,197.47,5.32845641]
["bitfinex","SOLUSD",1761679369911,0.68,197.58,197.52,5.32845641]
["bitfinex","SOLUSD",1761679370114,6.00845641,197.58,197.52,5.32845641]
["bitfinex","SOLUSD",1761679370296,5.06175339,197.56,197.51,5.32845641]
["bitfinex","SOLUSD",1761679370500,10.3902098,197.56,197.41,20.67265256]
["bitfinex","SOLUSD",1761679370701,10.3902098,197.56,197.5,5.32845641]
["bitfinex","SOLUSD",1761679371100,10.3902098,197.56,197.41,22.87265256]
["bitfinex","SOLUSD",1761679371398,0.68,197.56,197.51,5.32845641]
["bitfinex","SOLUSD",1761679371712,0.68,197.56,197.43,12.66215739]
["bitfinex","SOLUSD",1761679371713,3.68988282,197.55,197.53,5.32845641]
["bitfinex","SOLUSD",1761679371895,3.68988282,197.54,197.52,5.32845641]
["bitfinex","SOLUSD",1761679372099,0.68,197.6,197.44,0.14216157]
["bitfinex","SOLUSD",1761679372100,3.68988282,197.53,197.46,22.88]
["bitfinex","SOLUSD",1761679372427,5.32845641,197.59,197.52,5.32845641]
["bitfinex","SOLUSD",1761679372724,3.68981547,197.58,197.53,5.32845641]
["bitfinex","SOLUSD",1761679372911,3.68981547,197.57,197.53,5.32845641]
["bitfinex","SOLUSD",1761679373109,6.00845641,197.59,197.54,5.32845641]
["bitfinex","SOLUSD",1761679373110,3.68981547,197.56,197.54,5.32845641]
["bitfinex","SOLUSD",1761679373310,3.68981547,197.55,197.54,5.32845641]
["bitfinex","SOLUSD",1761679374700,3.68981547,197.55,197.54,10.39072228]
["bitfinex","SOLUSD",1761679375509,3.68981547,197.55,197.54,5.33022082]
["bitfinex","SOLUSD",1761679375715,0.68,197.66,197.54,50.02638695]
["bitfinex","SOLUSD",1761679375914,0.68,197.66,197.62,5.32845641]
["bitfinex","SOLUSD",1761679376221,0.68,197.66,197.61,5.32845641]
["bitfinex","SOLUSD",1761679376401,5.32845641,197.67,197.61,5.32845641]
["bitfinex","SOLUSD",1761679376604,10.38740179,197.67,197.61,5.32845641]
["bitfinex","SOLUSD",1761679376801,5.32845641,197.66,197.6,5.32845641]
["bitfinex","SOLUSD",1761679377018,5.32845641,197.65,197.59,5.32845641]
["bitfinex","SOLUSD",1761679377616,5.32845641,197.62,197.57,5.32845641]
["bitfinex","SOLUSD",1761679378022,5.32845641,197.64,197.58,5.32845641]
["bitfinex","SOLUSD",1761679378939,5.32845641,197.65,197.59,5.32845641]
["bitfinex","SOLUSD",1761679380508,15.97368964,197.71,197.57,11.39043974]
["bitfinex","SOLUSD",1761679380830,5.32845641,197.69,197.63,5.32845641]
["bitfinex","SOLUSD",1761679381138,26.92,197.74,197.53,27.10216157]
["bitfinex","SOLUSD",1761679381139,0.68,197.73,197.67,5.32845641]
["bitfinex","SOLUSD",1761679381835,5.32845641,197.71,197.66,5.32845641]
["bitfinex","SOLUSD",1761679382134,0.68,197.73,197.58,40.76434355]
["bitfinex","SOLUSD",1761679382135,5.32845641,197.7,197.59,26.02]
["bitfinex","SOLUSD",1761679382433,5.32845641,197.7,197.58,40.76434355]
["bitfinex","SOLUSD",1761679382434,5.32845641,197.68,197.63,5.32845641]
["bitfinex","SOLUSD",1761679382623,5.32845641,197.67,197.62,5.32845641]
["bitfinex","SOLUSD",1761679382943,5.32845641,197.67,197.55,26.92]
["bitfinex","SOLUSD",1761679382944,3.33359085,197.71,197.65,5.32845641]
["bitfinex","SOLUSD",1761679383104,0.68,197.73,197.68,5.32845641]
["bitfinex","SOLUSD",1761679383435,5.73752692,197.73,197.68,5.32845641]
["bitfinex","SOLUSD",1761679383741,5.73752692,197.73,197.69,5.32845641]
["bitfinex","SOLUSD",1761679383742,0.68,197.73,197.69,5.32845641]
["bitfinex","SOLUSD",1761679383904,0.68,197.73,197.61,22.88]
["bitfinex","SOLUSD",1761679384103,5.73744707,197.73,197.68,5.32845641]
["bitfinex","SOLUSD",1761679384312,5.73744707,197.73,197.62,22.88]
["bitfinex","SOLUSD",1761679384313,0.68,197.73,197.69,5.32845641]
["bitfinex","SOLUSD",1761679384607,10.38562607,197.74,197.69,5.32845641]
["bitfinex","SOLUSD",1761679384608,0.68,197.72,197.69,5.32845641]
["bitfinex","SOLUSD",1761679384817,0.68,197.72,197.62,22.88]
["bitfinex","SOLUSD",1761679385009,0.68,197.72,197.69,5.32845641]
["bitfinex","SOLUSD",1761679385411,5.73766801,197.72,197.68,5.32845641]
["bitfinex","SOLUSD",1761679385915,0.68,197.71,197.68,5.32845641]
["bitfinex","SOLUSD",1761679386614,0.68,197.71,197.62,40.59072462]
["bitfinex","SOLUSD",1761679386615,0.68,197.71,197.67,5.32845641]
["bitfinex","SOLUSD",1761679386915,10.38588603,197.73,197.68,5.32845641]
["bitfinex","SOLUSD",1761679387230,5.32845641,197.73,197.68,5.32845641]
["bitfinex","SOLUSD",1761679387540,0.68,197.77,197.72,5.32845641]
["bitfinex","SOLUSD",1761679387831,0.68,197.77,197.67,5.05893661]
["bitfinex","SOLUSD",1761679387832,0.68,197.77,197.74,5.32845641]
["bitfinex","SOLUSD",1761679388012,6.00845641,197.77,197.67,5.05893661]
["bitfinex","SOLUSD",1761679388208,6.00845641,197.77,197.71,5.32845641]
["bitfinex","SOLUSD",1761679388405,0.68,197.77,197.72,5.32845641]
["bitfinex","SOLUSD",1761679389155,5.32845641,197.79,197.73,5.32845641]
["bitfinex","SOLUSD",1761679389349,5.32845641,197.78,197.73,5.32845641]
["bitfinex","SOLUSD",1761679389523,5.32845641,197.78,197.72,5.32845641]
["bitfinex","SOLUSD",1761679390361,10.38479102,197.78,197.72,5.32845641]
["bitfinex","SOLUSD",1761679390732,6.02845641,197.77,197.71,5.32845641]
["bitfinex","SOLUSD",1761679390931,0.7,197.76,197.71,5.32845641]
["bitfinex","SOLUSD",1761679391330,5.05591389,197.79,197.73,5.32845641]
["bitfinex","SOLUSD",1761679391665,0.7,197.8,197.66,17.70713836]
["bitfinex","SOLUSD",1761679391666,0.7,197.8,197.75,5.32845641]
["bitfinex","SOLUSD",1761679392051,0.7,197.8,197.76,5.32845641]
["bitfinex","SOLUSD",1761679392380,0.7,197.8,197.77,5.32845641]
["bitfinex","SOLUSD",1761679392550,26.86,197.81,197.77,5.32845641]
["bitfinex","SOLUSD",1761679392748,27.56,197.81,197.77,5.32845641]
["bitfinex","SOLUSD",1761679393279,0.2,197.82,197.78,5.32845641]
["bitfinex","SOLUSD",1761679393494,6.22845641,197.82,197.72,0.17]
["bitfinex","SOLUSD",1761679393653,6.22845641,197.82,197.64,7.3284564]
["bitfinex","SOLUSD",1761679393654,5.32845641,197.75,197.67,0.17]
["bitfinex","SOLUSD",1761679393976,5.32845641,197.74,197.69,5.32845641]
["bitfinex","SOLUSD",1761679394181,5.32845641,197.77,197.71,5.32845641]
["bitfinex","SOLUSD",1761679394566,5.32845641,197.76,197.67,0.17]
["bitfinex","SOLUSD",1761679394761,5.32845641,197.76,197.71,5.32845641]
["bitfinex","SOLUSD",1761679395165,6.02845641,197.76,197.67,5.22878276]
["bitfinex","SOLUSD",1761679395362,6.02845641,197.76,197.71,5.32845641]
["bitfinex","SOLUSD",1761679395564,5.32845641,197.75,197.7,5.32845641]
["bitfinex","SOLUSD",1761679395766,0.7,197.76,197.7,5.32845641]
["bitfinex","SOLUSD",1761679395965,6.02845641,197.76,197.7,5.32845641]
["bitfinex","SOLUSD",1761679397664,6.02845641,197.78,197.72,5.32845641]
["bitfinex","SOLUSD",1761679397982,5.32845641,197.77,197.72,5.32845641]
["bitfinex","SOLUSD",1761679398482,6.02845641,197.77,197.68,5.22866727]
["bitfinex","SOLUSD",1761679398695,6.02845641,197.77,197.72,5.32845641]
["bitfinex","SOLUSD",1761679398871,0.7,197.77,197.72,5.32845641]
["bitfinex","SOLUSD",1761679399590,0.7,197.77,197.73,5.32845641]
["bitfinex","SOLUSD",1761679399760,0.9,197.82,197.76,5.32845641]
["bitfinex","SOLUSD",1761679399954,0.9,197.82,197.78,5.32845641]
["bitfinex","SOLUSD",1761679400154,0.9,197.82,197.77,5.32845641]
["bitfinex","SOLUSD",1761679400363,0.7,197.81,197.77,5.32845641]
["bitfinex","SOLUSD",1761679400561,0.7,197.81,197.67,0.17]
["bitfinex","SOLUSD",1761679400562,5.32845641,197.78,197.67,0.17]
["bitfinex","SOLUSD",1761679400850,5.32845641,197.76,197.7,5.32845641]
["bitfinex","SOLUSD",1761679401076,5.32845641,197.76,197.64,29.50805891]
["bitfinex","SOLUSD",1761679401285,6.02845641,197.76,197.65,0.17]
["bitfinex","SOLUSD",1761679401470,6.02845641,197.76,197.7,5.32845641]
["bitfinex","SOLUSD",1761679401660,0.7,197.76,197.71,5.32845641]
["bitfinex","SOLUSD",1761679401859,5.75673462,197.76,197.71,5.32845641]
["bitfinex","SOLUSD",1761679402386,0.67,197.75,197.7,5.32845641]
["bitfinex","SOLUSD",1761679402968,0.67,197.75,197.71,5.32845641]
["bitfinex","SOLUSD",1761679403269,0.67,197.78,197.72,5.32845641]
["bitfinex","SOLUSD",1761679403465,5.32845641,197.78,197.72,5.32845641]
["bitfinex","SOLUSD",1761679403674,5.32845641,197.78,197.68,0.17]
["bitfinex","SOLUSD",1761679403675,5.99845641,197.78,197.68,0.17]
["bitfinex","SOLUSD",1761679403864,0.67,197.77,197.72,5.32845641]
["bitfinex","SOLUSD",1761679407774,0.67,197.77,197.7,5.05808578]
["bitfinex","SOLUSD",1761679407775,5.99845641,197.77,197.69,5.0584248]
["bitfinex","SOLUSD",1761679407980,11.05485478,197.77,197.72,5.32845641]
["bitfinex","SOLUSD",1761679408178,5.32845641,197.73,197.66,2.2]
["bitfinex","SOLUSD",1761679408392,0.67,197.76,197.66,5.32845641]
["bitfinex","SOLUSD",1761679408598,0.67,197.75,197.62,5.06018545]
["bitfinex","SOLUSD",1761679408780,5.32845641,197.68,197.6,5.23049931]
["bitfinex","SOLUSD",1761679408982,5.32845641,197.67,197.61,5.32845641]
["bitfinex","SOLUSD",1761679409488,5.99845641,197.66,197.59,5.06093705]
["bitfinex","SOLUSD",1761679409678,5.32845641,197.65,197.59,5.06093705]
["bitfinex","SOLUSD",1761679409878,5.32845641,197.65,197.58,0.17]
["bitfinex","SOLUSD",1761679410199,5.32845641,197.65,197.58,5.23114304]
["bitfinex","SOLUSD",1761679410582,5.99845641,197.65,197.6,5.32845641]
["bitfinex","SOLUSD",1761679410773,5.32845641,197.61,197.56,5.32845641]
["bitfinex","SOLUSD",1761679411296,5.99845641,197.61,197.56,5.32845641]
["bitfinex","SOLUSD",1761679411498,0.67,197.61,197.57,5.32845641]
["bitfinex","SOLUSD",1761679411686,0.67,197.6,197.49,5.23354752]
["bitfinex","SOLUSD",1761679411881,5.32845641,197.59,197.53,5.32845641]
["bitfinex","SOLUSD",1761679412203,5.32845641,197.58,197.52,5.32845641]
["bitfinex","SOLUSD",1761679412700,5.32845641,197.58,197.53,5.32845641]
["bitfinex","SOLUSD",1761679412701,0.67,197.57,197.53,5.32845641]
["bitfinex","SOLUSD",1761679413583,0.67,197.57,197.49,5.23354752]
["bitfinex","SOLUSD",1761679413788,0.67,197.57,197.53,5.32845641]
["bitfinex","SOLUSD",1761679413992,22.88,197.65,197.55,5.32845641]
["bitfinex","SOLUSD",1761679414198,0.67,197.61,197.55,5.32845641]
["bitfinex","SOLUSD",1761679414401,5.32845641,197.6,197.55,5.32845641]
["bitfinex","SOLUSD",1761679414574,0.67,197.59,197.54,5.32845641]
["bitfinex","SOLUSD",1761679415177,0.67,197.59,197.47,22.88]
["bitfinex","SOLUSD",1761679415479,5.32845641,197.55,197.48,5.06380392]
["bitfinex","SOLUSD",1761679415674,5.32845641,197.56,197.47,5.06404406]
["bitfinex","SOLUSD",1761679415898,5.32845641,197.56,197.51,5.32845641]
["bitfinex","SOLUSD",1761679416083,5.73124101,197.58,197.51,5.32845641]
["bitfinex","SOLUSD",1761679416084,0.67,197.55,197.51,5.32845641]
["bitfinex","SOLUSD",1761679416901,0.67,197.55,197.52,5.32845641]
["bitfinex","SOLUSD",1761679417208,0.67,197.55,197.51,5.32845641]
["bitfinex","SOLUSD",1761679418006,0.67,197.55,197.47,0.17]
["bitfinex","SOLUSD",1761679418007,0.67,197.55,197.52,5.32845641]
["bitfinex","SOLUSD",1761679418895,0.67,197.55,197.51,5.32845641]
["bitfinex","SOLUSD",1761679419317,0.67,197.55,197.52,5.32845641]
["bitfinex","SOLUSD",1761679419489,5.05868069,197.68,197.54,5.32845641]
["bitfinex","SOLUSD",1761679419689,5.05868069,197.68,197.6,5.32845641]
["bitfinex","SOLUSD",1761679419690,0.67,197.64,197.6,5.32845641]
["bitfinex","SOLUSD",1761679420023,5.32845641,197.63,197.57,5.32845641]
["bitfinex","SOLUSD",1761679420188,5.32845641,197.64,197.58,5.32845641]
["bitfinex","SOLUSD",1761679420386,5.99845641,197.62,197.56,5.32845641]
["bitfinex","SOLUSD",1761679420583,5.32845641,197.57,197.4,30.34]
["bitfinex","SOLUSD",1761679420812,5.32845641,197.55,197.49,5.32845641]
["bitfinex","SOLUSD",1761679421108,5.32845641,197.56,197.49,5.32845641]
["bitfinex","SOLUSD",1761679421517,5.99845641,197.55,197.49,5.32845641]
["bitfinex","SOLUSD",1761679421718,5.99845641,197.55,197.45,0.17]
["bitfinex","SOLUSD",1761679421719,7.99857392,197.54,197.48,7.99857392]
["bitfinex","SOLUSD",1761679421908,0.67,197.54,197.48,7.99857392]
["bitfinex","SOLUSD",1761679422112,0.67,197.54,197.49,7.99857392]
["bitfinex","SOLUSD",1761679422612,0.67,197.54,197.5,7.99857392]
["bitfinex","SOLUSD",1761679423413,0.67,197.54,197.51,7.99857392]
["bitfinex","SOLUSD",1761679423794,0.67,197.56,197.52,7.99857392]
["bitfinex","SOLUSD",1761679424411,0.67,197.56,197.51,7.99857392]
["bitfinex","SOLUSD",1761679425894,0.67,197.56,197.49,0.17]
["bitfinex","SOLUSD",1761679426090,0.67,197.56,197.52,7.99857392]
["bitfinex","SOLUSD",1761679426502,8.66857392,197.56,197.5,7.99857392]
["bitfinex","SOLUSD",1761679426925,0.67,197.56,197.51,7.99857392]
["bitfinex","SOLUSD",1761679427095,0.67,197.56,197.52,7.99857392]
["bitfinex","SOLUSD",1761679427517,5.06093337,197.6,197.54,7.99857392]
["bitfinex","SOLUSD",1761679427518,0.67,197.59,197.54,7.99857392]
["bitfinex","SOLUSD",1761679427813,0.67,197.59,197.51,5.062934]
["bitfinex","SOLUSD",1761679428018,8.66857392,197.59,197.53,7.99857392]
["bitfinex","SOLUSD",1761679428222,7.99857392,197.57,197.51,7.99857392]
["bitfinex","SOLUSD",1761679428396,7.99857392,197.57,197.42,9.78882769]
["bitfinex","SOLUSD",1761679428397,0.67,197.56,197.44,0.17]
["bitfinex","SOLUSD",1761679428602,8.66857392,197.56,197.5,7.99857392]
["bitfinex","SOLUSD",1761679428803,7.99857392,197.55,197.5,7.99857392]
["bitfinex","SOLUSD",1761679428996,8.66857392,197.55,197.44,0.17]
["bitfinex","SOLUSD",1761679429214,8.66857392,197.54,197.44,0.17]
["bitfinex","SOLUSD",1761679429418,13.73098253,197.54,197.48,7.99857392]
["bitfinex","SOLUSD",1761679429638,0.67,197.53,197.49,7.99857392]
["bitfinex","SOLUSD",1761679429795,0.67,197.55,197.51,7.99857392]
["bitfinex","SOLUSD",1761679430301,0.67,197.58,197.53,7.99857392]
["bitfinex","SOLUSD",1761679431207,8.66857392,197.58,197.52,7.99857392]
["bitfinex","SOLUSD",1761679431524,5.06149719,197.57,197.52,7.99857392]
["bitfinex","SOLUSD",1761679431735,0.65,197.57,197.5,5.0632839]
["bitfinex","SOLUSD",1761679431908,0.65,197.57,197.53,7.99857392]
["bitfinex","SOLUSD",1761679432521,0.65,197.57,197.52,7.99857392]
["bitfinex","SOLUSD",1761679432719,0.65,197.6,197.55,7.99857392]
["bitfinex","SOLUSD",1761679432902,0.65,197.63,197.59,7.99857392]
["bitfinex","SOLUSD",1761679433916,0.65,197.65,197.6,7.99857392]
["bitfinex","SOLUSD",1761679434118,0.65,197.64,197.6,7.99857392]
["bitfinex","SOLUSD",1761679434807,7.99857392,197.63,197.53,0.17]
["bitfinex","SOLUSD",1761679435014,7.99857392,197.62,197.56,7.99857392]
["bitfinex","SOLUSD",1761679435214,7.99857392,197.61,197.55,7.99857392]
["bitfinex","SOLUSD",1761679435541,0.65,197.63,197.5,26.62]
["bitfinex","SOLUSD",1761679435542,7.99857392,197.59,197.53,7.99857392]
["bitfinex","SOLUSD",1761679435713,5.06050736,197.61,197.54,7.99857392]
["bitfinex","SOLUSD",1761679435911,7.99857392,197.59,197.54,7.99857392]
["bitfinex","SOLUSD",1761679436107,5.06050736,197.61,197.54,7.99857392]
["bitfinex","SOLUSD",1761679436108,0.65,197.6,197.54,7.99857392]
["bitfinex","SOLUSD",1761679436321,7.99857392,197.59,197.54,7.99857392]
["bitfinex","SOLUSD",1761679436510,0.65,197.6,197.54,7.99857392]
["bitfinex","SOLUSD",1761679436707,0.65,197.6,197.51,17.72062173]
["bitfinex","SOLUSD",1761679436708,0.65,197.6,197.56,7.99857392]
["bitfinex","SOLUSD",1761679436913,0.65,197.62,197.57,7.99857392]
["bitfinex","SOLUSD",1761679438223,0.65,197.62,197.59,7.99857392]
["bitfinex","SOLUSD",1761679438706,0.65,197.62,197.54,5.23226587]
["bitfinex","SOLUSD",1761679439131,0.65,197.62,197.58,7.99857392]
["bitfinex","SOLUSD",1761679440906,0.65,197.62,197.57,7.99857392]
["bitfinex","SOLUSD",1761679441228,0.65,197.62,197.46,5.06431682]
["bitfinex","SOLUSD",1761679441229,7.99857392,197.58,197.46,5.06431682]
["bitfinex","SOLUSD",1761679441530,7.99857392,197.56,197.51,7.99857392]
["bitfinex","SOLUSD",1761679441733,0.65,197.55,197.51,7.99857392]
["bitfinex","SOLUSD",1761679441950,0.65,197.55,197.48,5.06357727]
["bitfinex","SOLUSD",1761679442132,0.65,197.55,197.51,7.99857392]
["bitfinex","SOLUSD",1761679442526,0.65,197.55,197.5,7.99857392]
["bitfinex","SOLUSD",1761679442751,0.65,197.55,197.35,25.33494855]
["bitfinex","SOLUSD",1761679442752,7.99857392,197.53,197.48,7.99857392]
["bitfinex","SOLUSD",1761679442957,7.99857392,197.54,197.48,7.99857392]
["bitfinex","SOLUSD",1761679443123,0.65,197.54,197.49,7.99857392]
["bitfinex","SOLUSD",1761679443327,0.65,197.54,197.5,7.99857392]
["bitfinex","SOLUSD",1761679444039,0.65,197.54,197.49,7.99857392]
["bitfinex","SOLUSD",1761679444228,0.65,197.54,197.46,5.06421892]
["bitfinex","SOLUSD",1761679444427,0.65,197.54,197.37,0.1]
["bitfinex","SOLUSD",1761679444428,7.99857392,197.47,197.37,0.1]
["bitfinex","SOLUSD",1761679444766,7.99857392,197.43,197.37,8.09857392]
["bitfinex","SOLUSD",1761679445052,8.64857392,197.46,197.4,7.99857392]
["bitfinex","SOLUSD",1761679445221,0.65,197.45,197.4,7.99857392]
["bitfinex","SOLUSD",1761679445424,8.64857392,197.45,197.39,8.51711358]
["bitfinex","SOLUSD",1761679445624,13.71323536,197.45,197.39,8.51711358]
["bitfinex","SOLUSD",1761679445937,8.64857392,197.44,197.39,0.51853966]
["bitfinex","SOLUSD",1761679446129,5.06466144,197.45,197.39,0.51853966]
["bitfinex","SOLUSD",1761679446130,7.99857392,197.42,197.39,0.51853966]
["bitfinex","SOLUSD",1761679446328,7.99857392,197.41,197.39,0.51853966]
["bitfinex","SOLUSD",1761679446655,7.99857392,197.4,197.37,0.1]
["bitfinex","SOLUSD",1761679446846,26.68,197.42,197.34,0.1]
["bitfinex","SOLUSD",1761679447046,7.99857392,197.36,197.34,0.1]
["bitfinex","SOLUSD",1761679447241,7.99857392,197.37,197.34,0.1]
["bitfinex","SOLUSD",1761679447549,7.99857392,197.36,197.34,0.1]
["bitfinex","SOLUSD",1761679447953,0.65,197.35,197.34,0.1]
["bitfinex","SOLUSD",1761679448455,7.99857392,197.38,197.34,0.1]
["bitfinex","SOLUSD",1761679448641,0.66,197.37,197.34,0.1]
["bitfinex","SOLUSD",1761679450448,26.7,197.42,197.34,0.1]
["bitfinex","SOLUSD",1761679450645,0.66,197.43,197.38,7.99857392]
["bitfinex","SOLUSD",1761679451037,0.66,197.43,197.39,7.99857392]
["bitfinex","SOLUSD",1761679451238,0.66,197.47,197.42,7.99857392]
["bitfinex","SOLUSD",1761679451458,0.66,197.5,197.45,7.99857392]
["bitfinex","SOLUSD",1761679451648,0.66,197.5,197.47,7.99857392]
["bitfinex","SOLUSD",1761679451832,7.99857392,197.49,197.39,0.72]
["bitfinex","SOLUSD",1761679452033,0.66,197.5,197.37,44.43319146]
["bitfinex","SOLUSD",1761679452034,7.99857392,197.47,197.37,31.76662613]
["bitfinex","SOLUSD",1761679452240,7.99857392,197.47,197.41,7.99857392]
["bitfinex","SOLUSD",1761679452445,0.66,197.46,197.41,7.99857392]
["bitfinex","SOLUSD",1761679452856,0.66,197.46,197.43,7.99857392]
["bitfinex","SOLUSD",1761679453154,22.88,197.53,197.34,0.1]
["bitfinex","SOLUSD",1761679453155,7.99857392,197.44,197.34,0.1]
["bitfinex","SOLUSD",1761679453359,4.34623909,197.45,197.34,0.1]
["bitfinex","SOLUSD",1761679453360,7.99857392,197.42,197.36,7.99857392]
["bitfinex","SOLUSD",1761679453532,7.99857392,197.42,197.34,0.1]
["bitfinex","SOLUSD",1761679453533,7.99857392,197.4,197.34,8.09857392]
["bitfinex","SOLUSD",1761679453729,7.99857392,197.37,197.34,0.1]
["bitfinex","SOLUSD",1761679453925,3.68836713,197.36,197.34,0.1]
["bitfinex","SOLUSD",1761679454155,26.74,197.41,197.34,7.99857392]
["bitfinex","SOLUSD",1761679454156,3.68836713,197.35,197.34,7.99857392]
["bitfinex","SOLUSD",1761679454455,3.68836713,197.35,197.26,9.93098926]
["bitfinex","SOLUSD",1761679454636,0.66,197.4,197.34,7.99857392]
["bitfinex","SOLUSD",1761679454952,3.68674906,197.39,197.36,7.99857392]
["bitfinex","SOLUSD",1761679455158,7.99857392,197.38,197.33,7.99857392]
["bitfinex","SOLUSD",1761679455540,0.66,197.37,197.27,12.67298626]
["bitfinex","SOLUSD",1761679455741,0.66,197.37,197.33,7.99857392]
["bitfinex","SOLUSD",1761679455929,0.66,197.37,197.31,5.06815089]
["bitfinex","SOLUSD",1761679456253,0.66,197.37,197.33,7.99857392]
["bitfinex","SOLUSD",1761679456459,0.66,197.37,197.32,7.99857392]
["bitfinex","SOLUSD",1761679456649,0.66,197.37,197.29,5.06847886]
["bitfinex","SOLUSD",1761679456853,0.66,197.37,197.33,7.99857392]
["bitfinex","SOLUSD",1761679457151,0.66,197.37,197.29,17.74018041]
["bitfinex","SOLUSD",1761679457152,0.66,197.39,197.36,7.99857392]
["bitfinex","SOLUSD",1761679457378,7.99857392,197.43,197.38,7.99857392]
["bitfinex","SOLUSD",1761679457379,0.66,197.43,197.38,7.99857392]
["bitfinex","SOLUSD",1761679457534,9.52,197.46,197.29,27.67116967]
["bitfinex","SOLUSD",1761679457535,9.52,197.46,197.42,7.99857392]
["bitfinex","SOLUSD",1761679457741,0.66,197.45,197.42,13.06389211]
["bitfinex","SOLUSD",1761679457939,0.66,197.45,197.43,7.99857392]
["bitfinex","SOLUSD",1761679458343,0.66,197.48,197.44,7.99857392]
["bitfinex","SOLUSD",1761679458551,0.66,197.48,197.47,7.99857392]
["bitfinex","SOLUSD",1761679458753,0.66,197.48,197.42,5.06531819]
["bitfinex","SOLUSD",1761679458971,0.66,197.48,197.44,7.99857392]
["bitfinex","SOLUSD",1761679459165,0.66,197.48,197.45,7.99857392]
["bitfinex","SOLUSD",1761679459839,0.66,197.48,197.44,7.99857392]
["bitfinex","SOLUSD",1761679461069,0.66,197.48,197.41,5.0655765]
["bitfinex","SOLUSD",1761679461266,0.66,197.48,197.44,7.99857392]
["bitfinex","SOLUSD",1761679461649,0.66,197.48,197.43,7.99857392]
["bitfinex","SOLUSD",1761679461839,0.66,197.48,197.43,13.06365383]
["bitfinex","SOLUSD",1761679462363,0.66,197.48,197.44,7.99857392]
["bitfinex","SOLUSD",1761679464465,0.66,197.48,197.42,7.99857392]
["bitfinex","SOLUSD",1761679464466,8.65857392,197.48,197.42,7.99857392]
["bitfinex","SOLUSD",1761679464771,8.65857392,197.48,197.46,7.99857392]
["bitfinex","SOLUSD",1761679464772,0.66,197.48,197.46,7.99857392]
["bitfinex","SOLUSD",1761679465363,0.66,197.48,197.4,0.07]
["bitfinex","SOLUSD",1761679465572,0.66,197.48,197.39,0.51853966]
["bitfinex","SOLUSD",1761679465775,8.65857392,197.48,197.42,7.99857392]
["bitfinex","SOLUSD",1761679466264,0.66,197.47,197.42,7.99857392]
["bitfinex","SOLUSD",1761679466680,7.99857392,197.46,197.41,5.06557725]
["bitfinex","SOLUSD",1761679466895,7.99857392,197.46,197.39,5.58440423]
["bitfinex","SOLUSD",1761679467085,0.66,197.45,197.4,7.99857392]
["bitfinex","SOLUSD",1761679467590,8.65857392,197.45,197.39,13.58297815]
["bitfinex","SOLUSD",1761679467793,0.66,197.44,197.39,13.58297815]
["bitfinex","SOLUSD",1761679468116,0.66,197.44,197.4,7.99857392]
["bitfinex","SOLUSD",1761679468760,0.66,197.44,197.39,13.58297815]
["bitfinex","SOLUSD",1761679469396,0.66,197.44,197.4,7.99857392]
["bitfinex","SOLUSD",1761679469983,7.99857392,197.43,197.39,0.51853966]
["bitfinex","SOLUSD",1761679470490,0.66,197.42,197.39,0.51853966]
["bitfinex","SOLUSD",1761679470660,8.65857392,197.42,197.39,0.51853966]
["bitfinex","SOLUSD",1761679471177,0.66,197.41,197.39,0.51853966]
["bitfinex","SOLUSD",1761679472535,8.65857392,197.41,197.39,0.51853966]
["bitfinex","SOLUSD",1761679472998,0.66,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679475206,8.65857392,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679476091,13.72443004,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679476301,8.65857392,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679476704,0.66,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679477317,8.65857392,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679478098,0.66,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679478808,0.66,197.47,197.39,13.58322496]
["bitfinex","SOLUSD",1761679479003,8.65857392,197.47,197.42,7.99857392]
["bitfinex","SOLUSD",1761679479536,7.99857392,197.47,197.39,0.51853966]
["bitfinex","SOLUSD",1761679479707,7.99857392,197.44,197.39,0.51853966]
["bitfinex","SOLUSD",1761679479893,5.72448131,197.46,197.39,0.51853966]
["bitfinex","SOLUSD",1761679480092,16.6,197.51,197.39,5.58458482]
["bitfinex","SOLUSD",1761679480093,7.99857392,197.44,197.39,5.58458482]
["bitfinex","SOLUSD",1761679480301,7.99857392,197.44,197.39,13.58315874]
["bitfinex","SOLUSD",1761679480524,7.99857392,197.44,197.39,8.51711358]
["bitfinex","SOLUSD",1761679480525,0.66,197.43,197.39,8.51711358]
["bitfinex","SOLUSD",1761679480826,0.66,197.43,197.39,13.58317406]
["bitfinex","SOLUSD",1761679481535,8.65857392,197.46,197.4,7.99857392]
["bitfinex","SOLUSD",1761679481692,0.66,197.5,197.41,5.06559951]
["bitfinex","SOLUSD",1761679481895,8.65857392,197.5,197.45,7.99857392]
["bitfinex","SOLUSD",1761679482192,8.65857392,197.5,197.44,7.99857392]
["bitfinex","SOLUSD",1761679483093,7.99857392,197.5,197.41,7.33559951]
["bitfinex","SOLUSD",1761679483297,7.99857392,197.48,197.43,7.99857392]
["bitfinex","SOLUSD",1761679483495,0.66,197.47,197.43,7.99857392]
["bitfinex","SOLUSD",1761679483691,5.33474429,197.49,197.43,5.33474429]
["bitfinex","SOLUSD",1761679484506,0.66,197.5,197.45,5.33474429]
["bitfinex","SOLUSD",1761679484706,0.66,197.53,197.47,5.33474429]
["bitfinex","SOLUSD",1761679485023,5.33474429,197.48,197.39,0.51853966]
["bitfinex","SOLUSD",1761679485204,5.33474429,197.44,197.39,5.85328395]
["bitfinex","SOLUSD",1761679485397,0.66,197.51,197.4,5.33474429]
["bitfinex","SOLUSD",1761679485720,5.06329113,197.5,197.42,5.33474429]
["bitfinex","SOLUSD",1761679485925,5.33474429,197.48,197.42,10.40006104]
["bitfinex","SOLUSD",1761679486823,5.33474429,197.48,197.42,5.33474429]
["bitfinex","SOLUSD",1761679487011,5.99474429,197.48,197.42,5.33474429]
["bitfinex","SOLUSD",1761679487512,5.06206021,197.55,197.46,5.33474429]
["bitfinex","SOLUSD",1761679487698,2.64346539,197.56,197.5,5.33474429]
["bitfinex","SOLUSD",1761679487699,0.66,197.54,197.5,5.33474429]
["bitfinex","SOLUSD",1761679488514,5.33474429,197.53,197.48,5.33474429]
["bitfinex","SOLUSD",1761679488699,5.72239925,197.54,197.43,5.06508635]
["bitfinex","SOLUSD",1761679488700,0.66,197.54,197.49,5.33474429]
["bitfinex","SOLUSD",1761679489098,0.66,197.56,197.5,5.33474429]
["bitfinex","SOLUSD",1761679489729,0.66,197.56,197.46,0.07]
["bitfinex","SOLUSD",1761679489903,0.66,197.56,197.5,5.33474429]
["bitfinex","SOLUSD",1761679490226,0.66,197.56,197.51,5.33474429]
["bitfinex","SOLUSD",1761679491306,5.99474429,197.56,197.5,5.33474429]
["bitfinex","SOLUSD",1761679491704,6.00474429,197.56,197.47,0.07]
["bitfinex","SOLUSD",1761679491927,0.67,197.56,197.51,5.33474429]
["bitfinex","SOLUSD",1761679492722,0.67,197.56,197.48,0.07]
["bitfinex","SOLUSD",1761679492920,0.67,197.56,197.52,5.33474429]
["bitfinex","SOLUSD",1761679493722,0.67,197.58,197.54,5.33474429]
["bitfinex","SOLUSD",1761679494030,0.67,197.61,197.56,5.33474429]
["bitfinex","SOLUSD",1761679494221,0.67,197.61,197.57,5.33474429]
["bitfinex","SOLUSD",1761679494726,0.67,197.61,197.5,5.06307436]
["bitfinex","SOLUSD",1761679494937,0.67,197.61,197.57,5.33474429]
["bitfinex","SOLUSD",1761679495539,0.67,197.61,197.52,0.07]
["bitfinex","SOLUSD",1761679495719,5.73055297,197.61,197.57,5.33474429]
["bitfinex","SOLUSD",1761679496103,0.67,197.6,197.57,5.33474429]
["bitfinex","SOLUSD",1761679497242,0.67,197.6,197.56,5.33474429]
["bitfinex","SOLUSD",1761679497829,5.73016592,197.63,197.58,5.33474429]
["bitfinex","SOLUSD",1761679498034,0.67,197.62,197.57,5.33474429]
["bitfinex","SOLUSD",1761679498616,0.67,197.62,197.49,26.6]
["bitfinex","SOLUSD",1761679498617,5.33474429,197.58,197.46,0.07]
["bitfinex","SOLUSD",1761679498813,0.67,197.62,197.46,0.07]
["bitfinex","SOLUSD",1761679498814,0.67,197.62,197.51,5.33474429]
["bitfinex","SOLUSD",1761679499110,5.33474429,197.53,197.47,5.33474429]
["bitfinex","SOLUSD",1761679499335,0.67,197.61,197.47,5.33474429]
["bitfinex","SOLUSD",1761679499336,5.33474429,197.54,197.47,5.33474429]
["bitfinex","SOLUSD",1761679499535,0.67,197.6,197.53,5.33474429]
["bitfinex","SOLUSD",1761679499706,5.33474429,197.63,197.57,5.33474429]
["bitfinex","SOLUSD",1761679499910,5.33474429,197.62,197.56,5.33474429]
["bitfinex","SOLUSD",1761679500133,6.00474429,197.62,197.56,5.33474429]
["bitfinex","SOLUSD",1761679500337,0.67,197.64,197.58,5.33474429]
["bitfinex","SOLUSD",1761679500535,0.67,197.64,197.52,5.33474429]
["bitfinex","SOLUSD",1761679500536,0.67,197.64,197.6,5.33474429]
["bitfinex","SOLUSD",1761679500710,0.2,197.65,197.57,0.07]
["bitfinex","SOLUSD",1761679501033,0.2,197.65,197.61,5.33474429]
["bitfinex","SOLUSD",1761679501034,0.87,197.65,197.61,5.33474429]
["bitfinex","SOLUSD",1761679501233,0.67,197.64,197.61,5.33474429]
["bitfinex","SOLUSD",1761679501809,0.67,197.64,197.6,5.33474429]
["bitfinex","SOLUSD",1761679502243,5.33474429,197.63,197.57,5.33474429]
["bitfinex","SOLUSD",1761679502547,0.67,197.64,197.52,12.72686904]
["bitfinex","SOLUSD",1761679502548,5.33474429,197.61,197.55,5.33474429]
["bitfinex","SOLUSD",1761679502843,5.33474429,197.58,197.52,5.33474429]
["bitfinex","SOLUSD",1761679503004,5.33474429,197.59,197.53,5.33474429]
["bitfinex","SOLUSD",1761679503209,5.33474429,197.61,197.55,5.33474429]
["bitfinex","SOLUSD",1761679503448,0.67,197.62,197.55,5.33474429]
["bitfinex","SOLUSD",1761679503645,5.33474429,197.61,197.55,5.33474429]
["bitfinex","SOLUSD",1761679503809,5.33474429,197.57,197.51,5.33474429]
["bitfinex","SOLUSD",1761679504009,5.33474429,197.53,197.47,5.33474429]
["bitfinex","SOLUSD",1761679504209,5.33474429,197.51,197.45,5.33474429]
["bitfinex","SOLUSD",1761679504453,0.67,197.52,197.47,5.33474429]
["bitfinex","SOLUSD",1761679505360,0.67,197.52,197.46,5.33474429]
["bitfinex","SOLUSD",1761679505526,6.00474429,197.52,197.46,5.33474429]
["bitfinex","SOLUSD",1761679505728,5.33474429,197.51,197.4,0.07]
["bitfinex","SOLUSD",1761679506031,0.67,197.51,197.45,10.39929607]
["bitfinex","SOLUSD",1761679506235,0.67,197.51,197.45,5.06455178]
["bitfinex","SOLUSD",1761679506431,0.67,197.51,197.46,5.33474429]
["bitfinex","SOLUSD",1761679506952,0.67,197.51,197.39,50.01853966]
["bitfinex","SOLUSD",1761679506953,5.33474429,197.47,197.39,0.51853966]
["bitfinex","SOLUSD",1761679507253,67.89082629,197.51,197.39,5.85328395]
["bitfinex","SOLUSD",1761679507455,5.33474429,197.46,197.4,5.33474429]
["bitfinex","SOLUSD",1761679507831,0.67,197.47,197.4,5.33474429]
["bitfinex","SOLUSD",1761679508135,5.33474429,197.46,197.4,5.33474429]
["bitfinex","SOLUSD",1761679508331,5.06331399,197.5,197.41,5.33474429]
["bitfinex","SOLUSD",1761679508648,5.33474429,197.48,197.42,5.33474429]
["bitfinex","SOLUSD",1761679508853,5.33474429,197.47,197.41,5.33474429]
["bitfinex","SOLUSD",1761679509025,5.33474429,197.46,197.41,5.33474429]
["bitfinex","SOLUSD",1761679509224,0.71,197.5,197.44,5.33474429]
["bitfinex","SOLUSD",1761679509471,25.30470798,197.6,197.46,5.33474429]
["bitfinex","SOLUSD",1761679509472,0.71,197.54,197.46,5.33474429]
["bitfinex","SOLUSD",1761679509758,5.33474429,197.51,197.46,5.33474429]
["bitfinex","SOLUSD",1761679510061,50.21,197.55,197.47,5.33474429]
["bitfinex","SOLUSD",1761679510062,5.33474429,197.53,197.47,5.33474429]
["bitfinex","SOLUSD",1761679510556,5.33474429,197.52,197.46,5.33474429]
["bitfinex","SOLUSD",1761679510962,5.33474429,197.47,197.38,9.85882769]
["bitfinex","SOLUSD",1761679511263,5.33474429,197.44,197.35,0.07]
["bitfinex","SOLUSD",1761679511642,0.71,197.5,197.35,0.07]
["bitfinex","SOLUSD",1761679511643,5.33474429,197.45,197.4,5.33474429]
["bitfinex","SOLUSD",1761679511842,0.71,197.46,197.41,5.33474429]
["bitfinex","SOLUSD",1761679512532,0.71,197.46,197.39,5.58464184]
["bitfinex","SOLUSD",1761679512732,0.71,197.46,197.4,5.33474429]
["bitfinex","SOLUSD",1761679514148,0.71,197.46,197.39,5.58464184]
["bitfinex","SOLUSD",1761679514149,5.33474429,197.45,197.39,0.51853966]
["bitfinex","SOLUSD",1761679514349,5.77433021,197.46,197.4,5.33474429]
["bitfinex","SOLUSD",1761679514551,6.04474429,197.45,197.4,5.33474429]
["bitfinex","SOLUSD",1761679514762,0.71,197.45,197.4,5.33474429]
["bitfinex","SOLUSD",1761679514952,6.04474429,197.47,197.42,5.33474429]
["bitfinex","SOLUSD",1761679515463,0.71,197.46,197.41,5.33474429]
["bitfinex","SOLUSD",1761679516251,0.71,197.46,197.41,10.40029252]
["bitfinex","SOLUSD",1761679516653,0.71,197.46,197.39,5.58439805]
["bitfinex","SOLUSD",1761679516852,0.71,197.46,197.45,5.33474429]
["bitfinex","SOLUSD",1761679517274,22.88,197.52,197.45,5.33474429]
["bitfinex","SOLUSD",1761679517576,27.29,197.51,197.47,5.33474429]
["bitfinex","SOLUSD",1761679517864,0.71,197.51,197.46,5.33474429]
["bitfinex","SOLUSD",1761679518067,0.71,197.5,197.47,5.33474429]
["bitfinex","SOLUSD",1761679518567,0.71,197.5,197.48,5.33474429]
["bitfinex","SOLUSD",1761679518878,5.7732948,197.5,197.41,5.06559951]
["bitfinex","SOLUSD",1761679519047,5.7732948,197.5,197.46,5.33474429]
["bitfinex","SOLUSD",1761679519253,0.71,197.49,197.45,5.33474429]
["bitfinex","SOLUSD",1761679520072,0.71,197.49,197.47,5.33474429]
["bitfinex","SOLUSD",1761679520245,0.71,197.49,197.4,5.33474429]
["bitfinex","SOLUSD",1761679520566,0.71,197.49,197.47,5.33474429]
["bitfinex","SOLUSD",1761679521178,0.71,197.49,197.48,5.33474429]
["bitfinex","SOLUSD",1761679523178,26.56,197.52,197.48,5.33474429]
["bitfinex","SOLUSD",1761679523348,0.71,197.54,197.46,0.07]
["bitfinex","SOLUSD",1761679523555,0.71,197.54,197.53,5.33474429]
["bitfinex","SOLUSD",1761679524304,0.71,197.54,197.52,5.33474429]
["bitfinex","SOLUSD",1761679524566,5.77228865,197.54,197.5,5.33474429]
["bitfinex","SOLUSD",1761679524746,5.77228865,197.54,197.51,5.33474429]
["bitfinex","SOLUSD",1761679524946,0.71,197.53,197.51,5.33474429]
["bitfinex","SOLUSD",1761679525146,6.04474429,197.53,197.41,5.06559951]
["bitfinex","SOLUSD",1761679525375,6.04474429,197.53,197.48,5.33474429]
["bitfinex","SOLUSD",1761679525673,0.71,197.52,197.49,5.33474429]
["bitfinex","SOLUSD",1761679526384,0.71,197.52,197.48,5.33474429]
["bitfinex","SOLUSD",1761679526551,5.06303478,197.51,197.48,5.33474429]
["bitfinex","SOLUSD",1761679526869,5.77279324,197.52,197.49,5.33474429]
["bitfinex","SOLUSD",1761679527072,0.71,197.51,197.49,5.33474429]
["bitfinex","SOLUSD",1761679527575,0.71,197.51,197.48,5.33474429]
["bitfinex","SOLUSD",1761679528672,5.77304869,197.51,197.48,5.33474429]
["bitfinex","SOLUSD",1761679528876,0.71,197.51,197.48,5.33474429]
["bitfinex","SOLUSD",1761679529174,0.71,197.5,197.48,5.33474429]
["bitfinex","SOLUSD",1761679529575,0.71,197.5,197.46,5.33474429]
["bitfinex","SOLUSD",1761679529757,0.71,197.5,197.47,5.33474429]
["bitfinex","SOLUSD",1761679530171,32.33279796,197.52,197.47,5.33474429]
["bitfinex","SOLUSD",1761679530376,0.71,197.51,197.47,5.33474429]
["bitfinex","SOLUSD",1761679531080,0.71,197.51,197.4,18.06936958]
["bitfinex","SOLUSD",1761679531279,0.71,197.51,197.41,17.72959829]
["bitfinex","SOLUSD",1761679531581,0.71,197.51,197.48,5.33474429]
["bitfinex","SOLUSD",1761679532472,5.77310445,197.51,197.48,5.33474429]
["bitfinex","SOLUSD",1761679532867,0.71,197.5,197.47,5.33474429]
["bitfinex","SOLUSD",1761679534561,26.56,197.52,197.47,5.33474429]
["bitfinex","SOLUSD",1761679534870,27.27,197.52,197.48,5.33474429]
["bitfinex","SOLUSD",1761679535070,31.62288178,197.52,197.48,5.33474429]
["bitfinex","SOLUSD",1761679535274,0.71,197.51,197.44,5.06478142]
["bitfinex","SOLUSD",1761679535573,0.71,197.51,197.48,5.33474429]
["bitfinex","SOLUSD",1761679535776,0.71,197.51,197.48,2.1332494]
["bitfinex","SOLUSD",1761679535962,27.94180525,197.56,197.5,2.1332494]
["bitfinex","SOLUSD",1761679536163,26.56,197.55,197.52,2.1332494]
["bitfinex","SOLUSD",1761679536373,26.56,197.55,197.45,0.07]
["bitfinex","SOLUSD",1761679536374,0.71,197.54,197.51,2.1332494]
["bitfinex","SOLUSD",1761679536568,5.772288,197.54,197.46,5.06418386]
["bitfinex","SOLUSD",1761679536765,12.65390305,197.57,197.46,5.06418386]
["bitfinex","SOLUSD",1761679536766,5.06103821,197.59,197.53,2.1332494]
["bitfinex","SOLUSD",1761679536970,27.27,197.59,197.54,2.1332494]
["bitfinex","SOLUSD",1761679537168,27.27,197.59,197.55,2.1332494]
["bitfinex","SOLUSD",1761679537169,26.56,197.59,197.55,2.1332494]
["bitfinex","SOLUSD",1761679537370,0.71,197.61,197.5,8.5329976]
["bitfinex","SOLUSD",1761679537585,0.71,197.61,197.58,2.1332494]
["bitfinex","SOLUSD",1761679537776,26.56,197.62,197.58,2.1332494]
["bitfinex","SOLUSD",1761679537979,0.91,197.65,197.6,2.1332494]
["bitfinex","SOLUSD",1761679538182,27.39,197.65,197.62,2.1332494]
["bitfinex","SOLUSD",1761679538481,27.39,197.65,197.61,2.1332494]
["bitfinex","SOLUSD",1761679538685,27.39,197.65,197.62,2.1332494]
["bitfinex","SOLUSD",1761679539176,0.71,197.64,197.56,0.07]
["bitfinex","SOLUSD",1761679539378,0.71,197.64,197.61,2.1332494]
["bitfinex","SOLUSD",1761679539773,0.71,197.64,197.61,5.3257004]
["bitfinex","SOLUSD",1761679540313,0.71,197.64,197.54,5.06220674]
["bitfinex","SOLUSD",1761679540475,6.0357004,197.64,197.52,10.38835623]
["bitfinex","SOLUSD",1761679540673,5.05996053,197.63,197.58,5.3257004]
["bitfinex","SOLUSD",1761679540874,0.71,197.63,197.59,5.3257004]
["bitfinex","SOLUSD",1761679542695,0.71,197.63,197.6,5.3257004]
["bitfinex","SOLUSD",1761679542867,5.77000157,197.63,197.55,0.07]
["bitfinex","SOLUSD",1761679543069,5.77000157,197.63,197.6,5.3257004]
["bitfinex","SOLUSD",1761679543565,0.71,197.62,197.6,5.3257004]
["bitfinex","SOLUSD",1761679544171,0.71,197.62,197.59,5.3257004]
["bitfinex","SOLUSD",1761679544773,5.77029755,197.62,197.59,5.3257004]
["bitfinex","SOLUSD",1761679545378,0.71,197.61,197.59,5.3257004]
["bitfinex","SOLUSD",1761679545704,0.71,197.62,197.59,7.99015597]
["bitfinex","SOLUSD",1761679546407,0.71,197.62,197.6,7.99015597]
["bitfinex","SOLUSD",1761679546573,0.71,197.62,197.54,5.13226587]
["bitfinex","SOLUSD",1761679546775,0.71,197.62,197.59,7.99015597]
["bitfinex","SOLUSD",1761679547193,0.71,197.62,197.6,7.99015597]
["bitfinex","SOLUSD",1761679548310,0.71,197.62,197.55,0.07]
["bitfinex","SOLUSD",1761679548485,8.70015597,197.62,197.5,2.27]
["bitfinex","SOLUSD",1761679548692,5.06098486,197.59,197.54,7.99015597]
["bitfinex","SOLUSD",1761679549232,0.71,197.58,197.55,7.99015597]
["bitfinex","SOLUSD",1761679549379,31.60076542,197.6,197.56,7.99015597]
["bitfinex","SOLUSD",1761679549580,27.25,197.6,197.57,7.99015597]
["bitfinex","SOLUSD",1761679549890,26.54,197.6,197.59,7.99015597]
["bitfinex","SOLUSD",1761679550199,26.54,197.6,197.54,0.07]
["bitfinex","SOLUSD",1761679550200,26.54,197.6,197.58,7.99015597]
["bitfinex","SOLUSD",1761679551004,27.25,197.6,197.58,7.99015597]
["bitfinex","SOLUSD",1761679551207,26.54,197.6,197.58,7.99015597]
["bitfinex","SOLUSD",1761679553087,26.54,197.6,197.54,2.27]
["bitfinex","SOLUSD",1761679553088,0.2,197.65,197.59,8.06015597]
["bitfinex","SOLUSD",1761679553394,0.13,197.65,197.64,7.99015597]
["bitfinex","SOLUSD",1761679553903,0.13,197.65,197.59,6.73079382]
["bitfinex","SOLUSD",1761679554088,0.13,197.65,197.64,7.99015597]
["bitfinex","SOLUSD",1761679554788,0.13,197.65,197.64,13.04986048]
["bitfinex","SOLUSD",1761679556105,0.13,197.65,197.64,7.99015597]
["bitfinex","SOLUSD",1761679556417,0.84,197.65,197.54,7.99015597]
["bitfinex","SOLUSD",1761679556599,0.84,197.65,197.62,7.99015597]
["bitfinex","SOLUSD",1761679557617,0.84,197.65,197.63,7.99015597]
["bitfinex","SOLUSD",1761679557804,0.13,197.65,197.63,7.99015597]
["bitfinex","SOLUSD",1761679558001,0.84,197.65,197.63,7.99015597]
["bitfinex","SOLUSD",1761679558691,0.13,197.65,197.64,7.99015597]
["bitfinex","SOLUSD",1761679559114,0.13,197.65,197.64,13.04986048]
["bitfinex","SOLUSD",1761679559494,0.13,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1761679559793,0.13,197.65,197.64,7.99015597]
["bitfinex","SOLUSD",1761679562200,0.13,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1761679562498,0.13,197.65,197.62,7.99015597]
["bitfinex","SOLUSD",1761679562499,0.84,197.65,197.62,7.99015597]
["bitfinex","SOLUSD",1761679562725,0.84,197.65,197.57,12.65324047]
["bitfinex","SOLUSD",1761679562909,0.84,197.65,197.63,7.99015597]
["bitfinex","SOLUSD",1761679563108,0.13,197.65,197.64,7.99015597]
["bitfinex","SOLUSD",1761679564747,0.2,197.67,197.66,22.83817621]
["bitfinex","SOLUSD",1761679565030,1e-08,197.67,197.66,30.82833218]
["bitfinex","SOLUSD",1761679565416,0.2,197.74,197.66,30.82833218]
["bitfinex","SOLUSD",1761679565417,0.2,197.74,197.67,9.78882769]
["bitfinex","SOLUSD",1761679565621,0.2,197.74,197.66,56.70964744]
["bitfinex","SOLUSD",1761679565622,0.91,197.74,197.66,22.88]
["bitfinex","SOLUSD",1761679565812,0.91,197.74,197.63,5.05996053]
["bitfinex","SOLUSD",1761679566026,0.71,197.73,197.7,7.99015597]
["bitfinex","SOLUSD",1761679566629,28.13716369,197.74,197.72,7.99015597]
["bitfinex","SOLUSD",1761679566630,0.2,197.74,197.72,7.99015597]
["bitfinex","SOLUSD",1761679566924,0.2,197.74,197.68,7.99015597]
["bitfinex","SOLUSD",1761679566925,0.2,197.74,197.73,7.99015597]
["bitfinex","SOLUSD",1761679567715,0.2,197.74,197.73,34.51015597]
["bitfinex","SOLUSD",1761679568201,0.2,197.82,197.74,9.78882769]
["bitfinex","SOLUSD",1761679568402,0.2,197.82,197.81,7.99015597]
["bitfinex","SOLUSD",1761679568607,0.2,197.82,197.81,44.29898366]
["bitfinex","SOLUSD",1761679568818,0.2,197.82,197.81,57.48665734]
["bitfinex","SOLUSD",1761679569041,0.2,197.82,197.81,39.56551211]
["bitfinex","SOLUSD",1761679569249,0.2,197.82,197.81,13.04551211]
["bitfinex","SOLUSD",1761679569414,0.2,197.82,197.8,31.57560761]
["bitfinex","SOLUSD",1761679569612,0.2,197.82,197.81,34.51015597]
["bitfinex","SOLUSD",1761679569912,0.2,197.82,197.81,7.99015597]
["bitfinex","SOLUSD",1761679570228,0.2,197.82,197.76,9.78882769]
["bitfinex","SOLUSD",1761679570229,0.85,197.82,197.74,26.52]
["bitfinex","SOLUSD",1761679570529,0.85,197.82,197.78,7.99015597]
["bitfinex","SOLUSD",1761679570745,0.65,197.81,197.77,7.99015597]
["bitfinex","SOLUSD",1761679570951,0.65,197.81,197.76,7.99015597]
["bitfinex","SOLUSD",1761679570952,5.70536894,197.81,197.76,7.99015597]
["bitfinex","SOLUSD",1761679571232,5.70536894,197.81,197.78,7.99015597]
["bitfinex","SOLUSD",1761679571233,0.65,197.81,197.78,7.99015597]
["bitfinex","SOLUSD",1761679571742,0.65,197.81,197.79,7.99015597]
["bitfinex","SOLUSD",1761679572365,13.69565181,197.81,197.71,5.05769902]
["bitfinex","SOLUSD",1761679572658,8.64015597,197.8,197.74,7.99015597]
["bitfinex","SOLUSD",1761679572847,13.69600686,197.8,197.74,7.99015597]
["bitfinex","SOLUSD",1761679573019,0.65,197.79,197.61,5.06041308]
["bitfinex","SOLUSD",1761679573220,7.99015597,197.71,197.65,7.99015597]
["bitfinex","SOLUSD",1761679573451,26.52,197.76,197.66,7.99015597]
["bitfinex","SOLUSD",1761679573734,26.52,197.76,197.68,7.99015597]
["bitfinex","SOLUSD",1761679573948,7.99015597,197.73,197.63,22.88]
["bitfinex","SOLUSD",1761679574161,0.65,197.75,197.65,7.99015597]
["bitfinex","SOLUSD",1761679574162,7.99015597,197.71,197.65,7.99015597]
["bitfinex","SOLUSD",1761679574521,0.65,197.7,197.65,7.99015597]
["bitfinex","SOLUSD",1761679574738,0.65,197.7,197.66,7.99015597]
["bitfinex","SOLUSD",1761679575839,0.65,197.73,197.59,47.99586512]
["bitfinex","SOLUSD",1761679576026,0.65,197.73,197.7,7.99015597]
["bitfinex","SOLUSD",1761679576221,0.65,197.73,197.69,7.99015597]
["bitfinex","SOLUSD",1761679576637,0.65,197.73,197.68,7.99015597]
["bitfinex","SOLUSD",1761679576834,13.04781326,197.72,197.63,5.05995654]
["bitfinex","SOLUSD",1761679577036,13.04781326,197.72,197.66,7.99015597]
["bitfinex","SOLUSD",1761679577037,5.05765729,197.72,197.66,7.99015597]
["bitfinex","SOLUSD",1761679577348,0.65,197.71,197.67,7.99015597]
["bitfinex","SOLUSD",1761679578343,5.70799541,197.71,197.67,7.99015597]
["bitfinex","SOLUSD",1761679578546,13.69815138,197.71,197.65,7.99015597]
["bitfinex","SOLUSD",1761679578755,0.65,197.7,197.65,7.99015597]
["bitfinex","SOLUSD",1761679579647,7.99015597,197.66,197.59,15.18487586]
["bitfinex","SOLUSD",1761679579847,13.04954704,197.66,197.59,15.18487586]
["bitfinex","SOLUSD",1761679580052,7.99015597,197.67,197.61,7.99015597]
["bitfinex","SOLUSD",1761679580234,0.65,197.71,197.66,7.99015597]
["bitfinex","SOLUSD",1761679580442,0.65,197.7,197.66,7.99015597]
["bitfinex","SOLUSD",1761679580640,0.65,197.7,197.67,7.99015597]
["bitfinex","SOLUSD",1761679582349,8.64015597,197.7,197.64,7.99015597]
["bitfinex","SOLUSD",1761679582545,0.65,197.69,197.64,7.99015597]
["bitfinex","SOLUSD",1761679583056,0.65,197.69,197.61,5.06025956]
["bitfinex","SOLUSD",1761679583264,0.65,197.69,197.64,7.99015597]
["bitfinex","SOLUSD",1761679583562,5.70845266,197.69,197.64,7.99015597]
["bitfinex","SOLUSD",1761679583741,5.70845266,197.69,197.63,7.99015597]
["bitfinex","SOLUSD",1761679583940,0.65,197.68,197.63,7.99015597]
["bitfinex","SOLUSD",1761679585336,0.65,197.68,197.64,7.99015597]
["bitfinex","SOLUSD",1761679586467,23.53,197.71,197.66,7.99015597]
["bitfinex","SOLUSD",1761679586770,7.99015597,197.76,197.69,7.99015597]
["bitfinex","SOLUSD",1761679586951,5.70582636,197.8,197.73,7.99015597]
["bitfinex","SOLUSD",1761679587153,22.88,197.77,197.65,9.78882769]
["bitfinex","SOLUSD",1761679587488,22.88,197.77,197.6,0.14216157]
["bitfinex","SOLUSD",1761679587489,7.99015597,197.72,197.6,0.14216157]
["bitfinex","SOLUSD",1761679587645,7.99015597,197.69,197.62,7.99015597]
["bitfinex","SOLUSD",1761679587839,7.99015597,197.69,197.63,7.99015597]
["bitfinex","SOLUSD",1761679588039,0.65,197.68,197.64,7.99015597]
["bitfinex","SOLUSD",1761679588564,0.65,197.68,197.63,7.99015597]
["bitfinex","SOLUSD",1761679588771,0.65,197.69,197.65,7.99015597]
["bitfinex","SOLUSD",1761679588947,0.65,197.72,197.68,7.99015597]
["bitfinex","SOLUSD",1761679589854,5.70769728,197.72,197.68,7.99015597]
["bitfinex","SOLUSD",1761679590054,13.69785325,197.72,197.66,7.99015597]
["bitfinex","SOLUSD",1761679590246,0.65,197.71,197.66,7.99015597]
["bitfinex","SOLUSD",1761679590774,8.64015597,197.71,197.66,7.99015597]
["bitfinex","SOLUSD",1761679591067,0.65,197.7,197.66,7.99015597]
["bitfinex","SOLUSD",1761679591762,0.65,197.7,197.66,13.04929931]
["bitfinex","SOLUSD",1761679592476,13.69785325,197.72,197.66,13.04929931]
["bitfinex","SOLUSD",1761679592801,0.65,197.71,197.66,13.04929931]
["bitfinex","SOLUSD",1761679593397,5.70794749,197.71,197.66,7.99015597]
["bitfinex","SOLUSD",1761679593916,0.65,197.7,197.66,7.99015597]
["bitfinex","SOLUSD",1761679594209,7.99015597,197.68,197.62,7.99015597]
["bitfinex","SOLUSD",1761679594603,0.65,197.67,197.62,7.99015597]
["bitfinex","SOLUSD",1761679594778,7.99015597,197.65,197.59,7.99015597]
["bitfinex","SOLUSD",1761679594981,7.99015597,197.64,197.58,13.05139698]
["bitfinex","SOLUSD",1761679595182,7.99015597,197.64,197.57,12.6531737]
["bitfinex","SOLUSD",1761679595183,7.99015597,197.64,197.57,7.99015597]
["bitfinex","SOLUSD",1761679595395,7.99015597,197.62,197.54,17.71793054]
["bitfinex","SOLUSD",1761679595578,7.99015597,197.62,197.56,7.99015597]
["bitfinex","SOLUSD",1761679595805,0.65,197.61,197.54,17.71793054]
["bitfinex","SOLUSD",1761679596082,0.65,197.61,197.55,7.99015597]
["bitfinex","SOLUSD",1761679596083,8.64015597,197.61,197.55,7.99015597]
["bitfinex","SOLUSD",1761679596606,26.52,197.63,197.54,5.06226587]
["bitfinex","SOLUSD",1761679596607,7.99015597,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1761679597108,0.65,197.58,197.52,13.05293442]
["bitfinex","SOLUSD",1761679597411,7.99015597,197.56,197.5,7.99015597]
["bitfinex","SOLUSD",1761679597604,8.64015597,197.56,197.5,7.99015597]
["bitfinex","SOLUSD",1761679597814,0.65,197.56,197.5,7.99015597]
["bitfinex","SOLUSD",1761679598108,26.52,197.58,197.52,7.99015597]
["bitfinex","SOLUSD",1761679598334,0.65,197.57,197.51,7.99015597]
["bitfinex","SOLUSD",1761679598812,8.64015597,197.57,197.51,7.99015597]
["bitfinex","SOLUSD",1761679598976,7.99015597,197.56,197.5,7.99015597]
["bitfinex","SOLUSD",1761679599174,5.06073476,197.6,197.52,5.06277845]
["bitfinex","SOLUSD",1761679599374,15.2,197.69,197.52,5.06277845]
["bitfinex","SOLUSD",1761679599375,0.65,197.58,197.53,7.99015597]
["bitfinex","SOLUSD",1761679599596,0.65,197.58,197.54,7.99015597]
["bitfinex","SOLUSD",1761679600324,7.99015597,197.6,197.52,17.71972458]
["bitfinex","SOLUSD",1761679600325,0.65,197.61,197.56,7.99015597]
["bitfinex","SOLUSD",1761679600512,0.65,197.61,197.58,7.99015597]
["bitfinex","SOLUSD",1761679600934,0.65,197.61,197.49,5.06354752]
["bitfinex","SOLUSD",1761679600935,8.64015597,197.61,197.49,5.06354752]
["bitfinex","SOLUSD",1761679601212,7.99015597,197.59,197.53,5.06252214]
["bitfinex","SOLUSD",1761679601633,0.65,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1761679603728,0.65,197.58,197.54,7.99015597]
["bitfinex","SOLUSD",1761679604029,0.65,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1761679604030,0.65,197.58,197.53,25.70898348]
["bitfinex","SOLUSD",1761679604219,27.17,197.61,197.53,17.71882751]
["bitfinex","SOLUSD",1761679604404,0.65,197.61,197.58,7.99015597]
["bitfinex","SOLUSD",1761679604719,7.99015597,197.64,197.53,5.06252214]
["bitfinex","SOLUSD",1761679604720,0.65,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1761679604898,7.99015597,197.59,197.53,7.99015597]
["bitfinex","SOLUSD",1761679605098,7.99015597,197.56,197.48,17.72331374]
["bitfinex","SOLUSD",1761679605315,0.65,197.55,197.5,7.99015597]
["bitfinex","SOLUSD",1761679605627,22.88,197.54,197.46,0.1]
["bitfinex","SOLUSD",1761679605841,5.33497022,197.5,197.46,0.1]
["bitfinex","SOLUSD",1761679606001,35.53569157,197.54,197.46,0.1]
["bitfinex","SOLUSD",1761679606002,5.33497022,197.49,197.46,0.1]
["bitfinex","SOLUSD",1761679606205,0.65,197.48,197.46,0.1]
["bitfinex","SOLUSD",1761679606521,5.98497022,197.48,197.46,0.1]
["bitfinex","SOLUSD",1761679606712,0.65,197.48,197.46,0.1]
["bitfinex","SOLUSD",1761679606909,0.65,197.48,197.46,5.43497022]
["bitfinex","SOLUSD",1761679607141,0.65,197.51,197.46,5.43497022]
["bitfinex","SOLUSD",1761679607724,0.65,197.51,197.46,0.1]
["bitfinex","SOLUSD",1761679608046,0.65,197.51,197.46,5.1643097]
["bitfinex","SOLUSD",1761679610326,0.65,197.51,197.46,0.1]
["bitfinex","SOLUSD",1761679610527,5.98497022,197.51,197.46,0.1]
["bitfinex","SOLUSD",1761679610947,0.65,197.5,197.46,0.1]
["bitfinex","SOLUSD",1761679611821,0.65,197.5,197.46,5.16413232]
["bitfinex","SOLUSD",1761679612247,0.67,197.54,197.49,5.33497022]
["bitfinex","SOLUSD",1761679612448,0.67,197.54,197.51,5.33497022]
["bitfinex","SOLUSD",1761679612756,0.67,197.54,197.52,5.33497022]
["bitfinex","SOLUSD",1761679612929,0.67,197.57,197.53,5.33497022]
["bitfinex","SOLUSD",1761679613134,26.52,197.59,197.56,5.33497022]
["bitfinex","SOLUSD",1761679613644,26.52,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679613844,0.67,197.62,197.58,5.33497022]
["bitfinex","SOLUSD",1761679614024,0.67,197.62,197.52,5.33497022]
["bitfinex","SOLUSD",1761679614025,0.67,197.62,197.59,5.33497022]
["bitfinex","SOLUSD",1761679614235,0.67,197.62,197.56,5.33497022]
["bitfinex","SOLUSD",1761679614844,5.73022139,197.62,197.56,5.33497022]
["bitfinex","SOLUSD",1761679615368,0.67,197.61,197.57,5.33497022]
["bitfinex","SOLUSD",1761679615731,0.67,197.64,197.6,5.33497022]
["bitfinex","SOLUSD",1761679615935,27.19,197.64,197.62,5.33497022]
["bitfinex","SOLUSD",1761679616131,26.52,197.64,197.62,5.33497022]
["bitfinex","SOLUSD",1761679616335,0.67,197.63,197.61,5.33497022]
["bitfinex","SOLUSD",1761679616541,31.57974372,197.64,197.6,5.33497022]
["bitfinex","SOLUSD",1761679616745,0.67,197.63,197.59,5.33497022]
["bitfinex","SOLUSD",1761679617359,0.67,197.63,197.6,5.33497022]
["bitfinex","SOLUSD",1761679618373,0.67,197.63,197.53,5.06252214]
["bitfinex","SOLUSD",1761679618556,0.67,197.63,197.59,5.33497022]
["bitfinex","SOLUSD",1761679619538,26.52,197.64,197.6,5.33497022]
["bitfinex","SOLUSD",1761679619734,0.67,197.63,197.61,5.33497022]
["bitfinex","SOLUSD",1761679619935,27.19,197.66,197.62,5.33497022]
["bitfinex","SOLUSD",1761679620152,27.19,197.66,197.52,15.26595948]
["bitfinex","SOLUSD",1761679620153,0.67,197.65,197.59,5.06074082]
["bitfinex","SOLUSD",1761679620352,0.67,197.65,197.62,5.33497022]
["bitfinex","SOLUSD",1761679620559,0.67,197.65,197.6,5.33497022]
["bitfinex","SOLUSD",1761679620560,5.72950047,197.65,197.6,5.33497022]
["bitfinex","SOLUSD",1761679620876,11.06447069,197.65,197.58,5.33497022]
["bitfinex","SOLUSD",1761679621049,0.67,197.64,197.59,5.33497022]
["bitfinex","SOLUSD",1761679621242,27.19,197.64,197.61,5.33497022]
["bitfinex","SOLUSD",1761679621755,26.52,197.64,197.61,5.33497022]
["bitfinex","SOLUSD",1761679621954,0.67,197.63,197.61,5.33497022]
["bitfinex","SOLUSD",1761679622166,0.67,197.63,197.52,15.12379791]
["bitfinex","SOLUSD",1761679622167,0.67,197.63,197.6,10.39561547]
["bitfinex","SOLUSD",1761679622367,26.52,197.64,197.6,10.39561547]
["bitfinex","SOLUSD",1761679622567,0.67,197.63,197.6,10.39561547]
["bitfinex","SOLUSD",1761679622771,27.19,197.64,197.6,5.33497022]
["bitfinex","SOLUSD",1761679623083,26.52,197.64,197.62,5.33497022]
["bitfinex","SOLUSD",1761679623283,22.88,197.68,197.62,5.33497022]
["bitfinex","SOLUSD",1761679623284,26.52,197.66,197.62,5.33497022]
["bitfinex","SOLUSD",1761679623487,0.67,197.7,197.65,5.33497022]
["bitfinex","SOLUSD",1761679623787,26.52,197.69,197.65,5.33497022]
["bitfinex","SOLUSD",1761679624171,0.67,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1761679624477,26.52,197.69,197.65,10.3943895]
["bitfinex","SOLUSD",1761679624478,27.19,197.69,197.65,10.3943895]
["bitfinex","SOLUSD",1761679624854,0.67,197.68,197.66,5.33497022]
["bitfinex","SOLUSD",1761679625179,0.67,197.68,197.58,35.0949049]
["bitfinex","SOLUSD",1761679625180,0.67,197.68,197.58,9.78882769]
["bitfinex","SOLUSD",1761679625380,0.67,197.68,197.43,30.46]
["bitfinex","SOLUSD",1761679625381,5.33497022,197.62,197.43,30.46]
["bitfinex","SOLUSD",1761679625563,26.52,197.61,197.5,15.19333519]
["bitfinex","SOLUSD",1761679625768,26.52,197.61,197.56,5.33497022]
["bitfinex","SOLUSD",1761679625966,22.88,197.66,197.5,27.85118567]
["bitfinex","SOLUSD",1761679625967,23.55,197.66,197.6,5.33497022]
["bitfinex","SOLUSD",1761679626157,4.15599052,197.74,197.65,5.33497022]
["bitfinex","SOLUSD",1761679626360,0.67,197.72,197.66,5.33497022]
["bitfinex","SOLUSD",1761679626773,0.67,197.72,197.65,5.33497022]
["bitfinex","SOLUSD",1761679627162,6.00497022,197.72,197.65,5.33497022]
["bitfinex","SOLUSD",1761679627485,5.33497022,197.71,197.65,5.33497022]
["bitfinex","SOLUSD",1761679627778,6.00497022,197.71,197.65,5.33497022]
["bitfinex","SOLUSD",1761679627981,2.64079119,197.77,197.69,5.33497022]
["bitfinex","SOLUSD",1761679628181,0.72,197.76,197.7,5.33497022]
["bitfinex","SOLUSD",1761679628389,27.24,197.76,197.72,5.33497022]
["bitfinex","SOLUSD",1761679628759,0.72,197.75,197.72,5.33497022]
["bitfinex","SOLUSD",1761679628959,0.72,197.75,197.7,5.33497022]
["bitfinex","SOLUSD",1761679629170,0.72,197.75,197.66,5.05919255]
["bitfinex","SOLUSD",1761679629396,0.72,197.75,197.71,5.33497022]
["bitfinex","SOLUSD",1761679630271,5.77689331,197.75,197.71,5.33497022]
["bitfinex","SOLUSD",1761679630472,5.77689331,197.75,197.7,5.33497022]
["bitfinex","SOLUSD",1761679630910,5.77689331,197.75,197.57,1.99999999]
["bitfinex","SOLUSD",1761679630911,0.72,197.74,197.51,1.99999999]
["bitfinex","SOLUSD",1761679631191,0.72,197.74,197.52,5.33497022]
["bitfinex","SOLUSD",1761679631192,5.33497022,197.67,197.52,5.33497022]
["bitfinex","SOLUSD",1761679631401,26.52,197.67,197.52,5.33497022]
["bitfinex","SOLUSD",1761679631567,6.05497022,197.66,197.59,5.33497022]
["bitfinex","SOLUSD",1761679631768,6.05497022,197.66,197.6,5.33497022]
["bitfinex","SOLUSD",1761679631769,0.72,197.66,197.6,5.33497022]
["bitfinex","SOLUSD",1761679632225,5.33497022,197.64,197.57,5.33497022]
["bitfinex","SOLUSD",1761679632516,5.33497022,197.64,197.43,58.2753301]
["bitfinex","SOLUSD",1761679632517,5.33497022,197.62,197.55,5.33497022]
["bitfinex","SOLUSD",1761679632696,26.5,197.61,197.49,12.65823366]
["bitfinex","SOLUSD",1761679632900,31.83497022,197.61,197.49,12.65823366]
["bitfinex","SOLUSD",1761679633097,5.33497022,197.59,197.52,5.33497022]
["bitfinex","SOLUSD",1761679633326,0.72,197.6,197.47,5.06406036]
["bitfinex","SOLUSD",1761679633615,10.7,197.61,197.57,5.33497022]
["bitfinex","SOLUSD",1761679633791,10.7,197.61,197.48,9.93098926]
["bitfinex","SOLUSD",1761679633792,15.31497022,197.61,197.48,9.93098926]
["bitfinex","SOLUSD",1761679633988,0.72,197.6,197.55,5.33497022]
["bitfinex","SOLUSD",1761679634189,0.72,197.6,197.56,5.33497022]
["bitfinex","SOLUSD",1761679634798,0.72,197.6,197.53,5.06230609]
["bitfinex","SOLUSD",1761679635014,0.72,197.6,197.56,5.33497022]
["bitfinex","SOLUSD",1761679635210,27.22,197.6,197.56,5.33497022]
["bitfinex","SOLUSD",1761679635406,27.22,197.6,197.53,5.06230609]
["bitfinex","SOLUSD",1761679635613,0.72,197.59,197.55,5.33497022]
["bitfinex","SOLUSD",1761679636001,0.72,197.59,197.56,5.33497022]
["bitfinex","SOLUSD",1761679636314,0.72,197.59,197.56,10.39653451]
["bitfinex","SOLUSD",1761679637304,0.72,197.59,197.54,5.33497022]
["bitfinex","SOLUSD",1761679637505,0.72,197.59,197.55,5.33497022]
["bitfinex","SOLUSD",1761679637704,0.72,197.59,197.56,5.33497022]
["bitfinex","SOLUSD",1761679638525,27.24,197.59,197.57,10.39639653]
["bitfinex","SOLUSD",1761679638820,27.24,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679639618,26.52,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679639803,27.24,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679640117,26.52,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679640425,26.52,197.59,197.52,5.06277845]
["bitfinex","SOLUSD",1761679640715,0.72,197.58,197.55,5.33497022]
["bitfinex","SOLUSD",1761679640901,27.24,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679641294,0.72,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679641490,26.52,197.6,197.57,5.33497022]
["bitfinex","SOLUSD",1761679641696,0.69,197.59,197.57,5.33497022]
["bitfinex","SOLUSD",1761679642721,0.69,197.59,197.57,10.39628432]
["bitfinex","SOLUSD",1761679644528,26.52,197.6,197.58,5.33497022]
["bitfinex","SOLUSD",1761679644823,0.69,197.59,197.58,10.39612613]
["bitfinex","SOLUSD",1761679645010,0.69,197.59,197.58,5.06115591]
["bitfinex","SOLUSD",1761679645525,26.52,197.6,197.57,10.39641527]
["bitfinex","SOLUSD",1761679645710,27.21,197.6,197.58,5.33497022]
["bitfinex","SOLUSD",1761679646115,27.21,197.6,197.57,10.39641527]
["bitfinex","SOLUSD",1761679646116,0.69,197.59,197.57,10.39641527]
["bitfinex","SOLUSD",1761679646719,0.69,197.59,197.58,5.33497022]
["bitfinex","SOLUSD",1761679646932,26.52,197.6,197.58,5.33497022]
["bitfinex","SOLUSD",1761679647102,27.21,197.6,197.58,5.33497022]
["bitfinex","SOLUSD",1761679647304,27.21,197.6,197.57,10.39641527]
["bitfinex","SOLUSD",1761679647503,0.69,197.59,197.57,10.39641527]
["bitfinex","SOLUSD",1761679648743,0.69,197.59,197.55,5.0619548]
["bitfinex","SOLUSD",1761679648931,0.69,197.59,197.37,18.29387109]
["bitfinex","SOLUSD",1761679648932,0.69,197.59,197.52,5.06277845]
["bitfinex","SOLUSD",1761679649136,0.69,197.59,197.54,5.33497022]
["bitfinex","SOLUSD",1761679649298,0.69,197.59,197.56,5.33497022]
["bitfinex","SOLUSD",1761679649499,27.19,197.61,197.57,5.33497022]
["bitfinex","SOLUSD",1761679649702,26.5,197.61,197.57,5.33497022]
["bitfinex","SOLUSD",1761679650005,0.69,197.6,197.56,5.33497022]
["bitfinex","SOLUSD",1761679651308,0.69,197.6,197.57,5.33497022]
["bitfinex","SOLUSD",1761679652012,0.69,197.6,197.57,10.3964519]
["bitfinex","SOLUSD",1761679652236,12.64869411,197.65,197.57,10.3964519]
["bitfinex","SOLUSD",1761679652237,0.69,197.63,197.59,5.33497022]
["bitfinex","SOLUSD",1761679652734,0.69,197.63,197.57,5.06148168]
["bitfinex","SOLUSD",1761679652916,0.69,197.63,197.58,5.33497022]
["bitfinex","SOLUSD",1761679653115,5.33497022,197.62,197.56,5.33497022]
["bitfinex","SOLUSD",1761679653319,26.5,197.61,197.56,5.33497022]
["bitfinex","SOLUSD",1761679653636,27.19,197.61,197.56,5.33497022]
["bitfinex","SOLUSD",1761679653936,0.69,197.6,197.56,10.39670742]
["bitfinex","SOLUSD",1761679654932,0.69,197.6,197.51,17.72062173]
["bitfinex","SOLUSD",1761679655136,0.69,197.6,197.56,5.33497022]
["bitfinex","SOLUSD",1761679656344,0.69,197.6,197.56,10.39670499]
["bitfinex","SOLUSD",1761679656840,0.69,197.6,197.56,5.06173477]
["bitfinex","SOLUSD",1761679657029,0.69,197.6,197.56,10.39670499]
["bitfinex","SOLUSD",1761679657437,0.69,197.6,197.53,5.33497022]
["bitfinex","SOLUSD",1761679657438,5.33497022,197.59,197.53,5.33497022]
["bitfinex","SOLUSD",1761679657643,11.08575616,197.6,197.54,5.33497022]
["bitfinex","SOLUSD",1761679657942,0.69,197.59,197.54,5.33497022]
["bitfinex","SOLUSD",1761679658348,0.69,197.59,197.51,17.72059031]
["bitfinex","SOLUSD",1761679658534,0.69,197.59,197.54,5.33497022]
["bitfinex","SOLUSD",1761679658844,5.75109149,197.59,197.54,5.33497022]
["bitfinex","SOLUSD",1761679659043,0.69,197.59,197.54,5.33497022]
["bitfinex","SOLUSD",1761679659232,0.69,197.58,197.54,10.39718849]
["bitfinex","SOLUSD",1761679659430,26.5,197.57,197.54,10.39718849]
["bitfinex","SOLUSD",1761679659748,26.5,197.57,197.54,7.19383074]
["bitfinex","SOLUSD",1761679659926,26.5,197.57,197.56,2.13161247]
["bitfinex","SOLUSD",1761679660455,27.19,197.57,197.55,2.13161247]
["bitfinex","SOLUSD",1761679660743,0.69,197.56,197.55,2.13161247]
["bitfinex","SOLUSD",1761679661240,26.5,197.57,197.55,7.19354994]
["bitfinex","SOLUSD",1761679661441,0.69,197.61,197.56,2.13161247]
["bitfinex","SOLUSD",1761679661648,26.5,197.59,197.56,2.13161247]
["bitfinex","SOLUSD",1761679661941,26.5,197.59,197.55,5.06193747]
["bitfinex","SOLUSD",1761679662151,27.19,197.59,197.55,5.06193747]
["bitfinex","SOLUSD",1761679662528,27.19,197.59,197.52,12.65672587]
["bitfinex","SOLUSD",1761679662728,27.19,197.59,197.52,14.85672587]
["bitfinex","SOLUSD",1761679662938,26.5,197.59,197.58,2.13161247]
["bitfinex","SOLUSD",1761679663248,2.64217896,197.66,197.58,2.13161247]
["bitfinex","SOLUSD",1761679663464,29.32161247,197.65,197.59,2.13161247]
["bitfinex","SOLUSD",1761679663629,26.5,197.64,197.59,2.13161247]
["bitfinex","SOLUSD",1761679663835,27.19,197.64,197.59,2.13161247]
["bitfinex","SOLUSD",1761679664037,0.69,197.63,197.59,2.13161247]
["bitfinex","SOLUSD",1761679664844,5.75000546,197.63,197.58,2.13161247]
["bitfinex","SOLUSD",1761679665143,2.13161247,197.61,197.55,2.13161247]
["bitfinex","SOLUSD",1761679665318,2.13161247,197.61,197.53,5.06242054]
["bitfinex","SOLUSD",1761679665319,28.63161247,197.6,197.54,2.13161247]
["bitfinex","SOLUSD",1761679665524,28.63161247,197.6,197.53,5.06242054]
["bitfinex","SOLUSD",1761679665724,2.13161247,197.58,197.52,2.13161247]
["bitfinex","SOLUSD",1761679666144,0.69,197.57,197.52,2.13161247]
["bitfinex","SOLUSD",1761679666368,26.5,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1761679666527,26.5,197.56,197.51,2.13161247]
["bitfinex","SOLUSD",1761679666724,0.69,197.55,197.51,2.13161247]
["bitfinex","SOLUSD",1761679666936,2.82161247,197.55,197.49,2.13161247]
["bitfinex","SOLUSD",1761679667139,2.82161247,197.55,197.5,2.13161247]
["bitfinex","SOLUSD",1761679667140,0.69,197.55,197.5,2.13161247]
["bitfinex","SOLUSD",1761679667351,2.82161247,197.55,197.49,2.13161247]
["bitfinex","SOLUSD",1761679667751,0.69,197.54,197.49,7.99730018]
["bitfinex","SOLUSD",1761679667949,0.69,197.54,197.46,0.1]
["bitfinex","SOLUSD",1761679668245,5.7523779,197.54,197.49,7.99730018]
["bitfinex","SOLUSD",1761679668637,0.69,197.53,197.49,7.99730018]
["bitfinex","SOLUSD",1761679668838,0.69,197.53,197.49,13.06080688]
["bitfinex","SOLUSD",1761679669641,0.69,197.53,197.49,7.99730018]
["bitfinex","SOLUSD",1761679669842,0.69,197.53,197.49,13.06078159]
["bitfinex","SOLUSD",1761679670544,0.69,197.53,197.49,5.06348141]
["bitfinex","SOLUSD",1761679670867,0.69,197.53,197.49,13.06078159]
["bitfinex","SOLUSD",1761679671461,0.69,197.53,197.48,13.06105812]
["bitfinex","SOLUSD",1761679672463,0.69,197.53,197.49,7.99730018]
["bitfinex","SOLUSD",1761679674462,0.69,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1761679674966,0.69,197.53,197.49,13.06079195]
["bitfinex","SOLUSD",1761679677447,5.75272086,197.53,197.48,7.99730018]
["bitfinex","SOLUSD",1761679677772,13.75002104,197.53,197.48,7.99730018]
["bitfinex","SOLUSD",1761679677973,0.66,197.52,197.48,7.99730018]
["bitfinex","SOLUSD",1761679678576,0.66,197.52,197.47,5.06397185]
["bitfinex","SOLUSD",1761679678750,0.66,197.52,197.48,7.99730018]
["bitfinex","SOLUSD",1761679679352,0.66,197.52,197.47,5.06397185]
["bitfinex","SOLUSD",1761679679757,0.66,197.52,197.48,7.99730018]
["bitfinex","SOLUSD",1761679679959,0.66,197.52,197.47,5.06397185]
["bitfinex","SOLUSD",1761679680156,0.66,197.52,197.46,0.1]
["bitfinex","SOLUSD",1761679680157,7.99730018,197.5,197.46,0.1]
["bitfinex","SOLUSD",1761679680356,5.72285289,197.52,197.43,0.1]
["bitfinex","SOLUSD",1761679680357,8.65730018,197.49,197.43,0.1]
["bitfinex","SOLUSD",1761679680688,0.66,197.48,197.43,8.09730018]
["bitfinex","SOLUSD",1761679680893,8.65730018,197.48,197.43,0.1]
["bitfinex","SOLUSD",1761679681053,7.99730018,197.47,197.43,0.1]
["bitfinex","SOLUSD",1761679681263,7.99730018,197.44,197.43,0.1]
["bitfinex","SOLUSD",1761679681554,7.99730018,197.44,197.38,7.99730018]
["bitfinex","SOLUSD",1761679681769,0.66,197.43,197.38,7.99730018]
["bitfinex","SOLUSD",1761679682580,0.66,197.43,197.36,0.1]
["bitfinex","SOLUSD",1761679682581,7.99730018,197.42,197.36,0.1]
["bitfinex","SOLUSD",1761679682778,0.66,197.41,197.36,8.09730018]
["bitfinex","SOLUSD",1761679682984,35.15730018,197.41,197.36,0.1]
["bitfinex","SOLUSD",1761679683152,7.99730018,197.4,197.36,0.1]
["bitfinex","SOLUSD",1761679683352,8.65730018,197.4,197.36,0.1]
["bitfinex","SOLUSD",1761679683576,0.66,197.39,197.36,5.1667726]
["bitfinex","SOLUSD",1761679683855,26.5,197.43,197.38,7.99730018]
["bitfinex","SOLUSD",1761679684158,0.66,197.42,197.38,7.99730018]
["bitfinex","SOLUSD",1761679685457,0.66,197.42,197.38,13.06359298]
["bitfinex","SOLUSD",1761679685990,0.66,197.42,197.38,5.0662928]
["bitfinex","SOLUSD",1761679687553,0.66,197.42,197.36,5.16664672]
["bitfinex","SOLUSD",1761679687754,8.65730018,197.42,197.36,5.16664672]
["bitfinex","SOLUSD",1761679687953,8.65730018,197.42,197.37,7.99730018]
["bitfinex","SOLUSD",1761679688369,0.66,197.41,197.37,7.99730018]
["bitfinex","SOLUSD",1761679688760,0.66,197.41,197.36,0.1]
["bitfinex","SOLUSD",1761679688965,0.66,197.41,197.37,7.99730018]
["bitfinex","SOLUSD",1761679689174,0.66,197.41,197.36,17.83397117]
["bitfinex","SOLUSD",1761679689367,0.66,197.41,197.37,7.99730018]
["bitfinex","SOLUSD",1761679689567,0.66,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1761679691062,0.71,197.47,197.39,0.71]
["bitfinex","SOLUSD",1761679691369,5.52628812,197.55,197.46,3.33656693]
["bitfinex","SOLUSD",1761679691370,4.04656693,197.52,197.46,3.33656693]
["bitfinex","SOLUSD",1761679691576,3.33656693,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1761679691885,3.33656693,197.49,197.4,8.40242305]
["bitfinex","SOLUSD",1761679691886,3.33656693,197.45,197.4,8.40242305]
["bitfinex","SOLUSD",1761679692063,3.33656693,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1761679692388,3.33656693,197.38,197.36,0.1]
["bitfinex","SOLUSD",1761679692759,0.71,197.37,197.36,0.1]
["bitfinex","SOLUSD",1761679693062,0.71,197.37,197.28,0.1]
["bitfinex","SOLUSD",1761679693585,3.33656693,197.34,197.28,8.50545205]
["bitfinex","SOLUSD",1761679693888,5.0651709,197.43,197.33,3.33656693]
["bitfinex","SOLUSD",1761679694097,4.04656693,197.39,197.33,3.33656693]
["bitfinex","SOLUSD",1761679694262,0.71,197.39,197.29,0.71]
["bitfinex","SOLUSD",1761679694461,4.04656693,197.38,197.29,0.71]
["bitfinex","SOLUSD",1761679694692,3.33656693,197.35,197.28,0.1]
["bitfinex","SOLUSD",1761679694890,3.33656693,197.35,197.28,5.16891327]
["bitfinex","SOLUSD",1761679695068,3.33656693,197.33,197.28,5.16891327]
["bitfinex","SOLUSD",1761679695273,4.04656693,197.34,197.28,8.5054802]
["bitfinex","SOLUSD",1761679695497,0.71,197.33,197.28,8.5054802]
["bitfinex","SOLUSD",1761679695793,3.33656693,197.32,197.28,0.1]
["bitfinex","SOLUSD",1761679695964,3.33656693,197.29,197.28,0.1]
["bitfinex","SOLUSD",1761679696155,5.77766936,197.33,197.28,0.1]
["bitfinex","SOLUSD",1761679696156,3.33656693,197.3,197.28,0.1]
["bitfinex","SOLUSD",1761679696691,0.71,197.29,197.28,0.1]
["bitfinex","SOLUSD",1761679697401,35.54586194,197.39,197.28,5.16893755]
["bitfinex","SOLUSD",1761679697694,0.71,197.31,197.28,0.1]
["bitfinex","SOLUSD",1761679697901,27.21,197.31,197.28,0.1]
["bitfinex","SOLUSD",1761679698494,0.71,197.3,197.28,5.16878432]
["bitfinex","SOLUSD",1761679698676,26.5,197.31,197.28,5.16878432]
["bitfinex","SOLUSD",1761679698862,0.71,197.3,197.28,0.1]
["bitfinex","SOLUSD",1761679699062,0.71,197.3,197.28,5.16887799]
["bitfinex","SOLUSD",1761679699265,3.33656693,197.33,197.28,5.87887799]
["bitfinex","SOLUSD",1761679699573,29.48125114,197.44,197.28,5.87887799]
["bitfinex","SOLUSD",1761679699574,3.33656693,197.35,197.29,3.33656693]
["bitfinex","SOLUSD",1761679699789,0.71,197.35,197.31,3.33656693]
["bitfinex","SOLUSD",1761679699980,26.5,197.36,197.31,3.33656693]
["bitfinex","SOLUSD",1761679700178,12.66379621,197.42,197.3,17.73948302]
["bitfinex","SOLUSD",1761679700179,0.71,197.43,197.35,3.33656693]
["bitfinex","SOLUSD",1761679700484,3.33656693,197.4,197.32,0.71]
["bitfinex","SOLUSD",1761679700676,0.71,197.43,197.33,3.33656693]
["bitfinex","SOLUSD",1761679700875,0.71,197.43,197.36,3.33656693]
["bitfinex","SOLUSD",1761679701180,0.71,197.46,197.33,22.88]
["bitfinex","SOLUSD",1761679701384,4.04656693,197.46,197.39,3.33656693]
["bitfinex","SOLUSD",1761679701589,29.83656693,197.45,197.37,3.33656693]
["bitfinex","SOLUSD",1761679701892,35.61123971,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1761679702068,0.71,197.44,197.38,8.40293636]
["bitfinex","SOLUSD",1761679702461,0.71,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1761679702462,27.21,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1761679702665,27.21,197.44,197.38,8.40293636]
["bitfinex","SOLUSD",1761679702866,26.5,197.44,197.38,8.40293636]
["bitfinex","SOLUSD",1761679703191,0.71,197.43,197.38,8.40293636]
["bitfinex","SOLUSD",1761679703691,0.71,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1761679703889,27.21,197.43,197.38,3.33656693]
["bitfinex","SOLUSD",1761679704302,0.71,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1761679704599,27.21,197.42,197.36,8.40344978]
["bitfinex","SOLUSD",1761679704797,0.71,197.42,197.36,8.40344978]
["bitfinex","SOLUSD",1761679704999,27.21,197.41,197.32,0.7]
["bitfinex","SOLUSD",1761679705294,27.21,197.41,197.3,0.7]
["bitfinex","SOLUSD",1761679705509,0.71,197.4,197.35,3.33656693]
["bitfinex","SOLUSD",1761679705707,0.71,197.4,197.37,3.33656693]
["bitfinex","SOLUSD",1761679706003,27.21,197.4,197.31,0.7]
["bitfinex","SOLUSD",1761679706174,27.21,197.4,197.36,3.33656693]
["bitfinex","SOLUSD",1761679706711,26.5,197.4,197.36,3.33656693]
["bitfinex","SOLUSD",1761679706994,0.71,197.39,197.32,5.06790999]
["bitfinex","SOLUSD",1761679707296,0.71,197.39,197.35,3.33656693]
["bitfinex","SOLUSD",1761679707795,0.71,197.39,197.34,5.0671914]
["bitfinex","SOLUSD",1761679708002,0.71,197.39,197.35,3.33656693]
["bitfinex","SOLUSD",1761679708173,0.71,197.39,197.34,5.0671914]
["bitfinex","SOLUSD",1761679708378,0.71,197.39,197.35,3.33656693]
["bitfinex","SOLUSD",1761679708597,5.77613442,197.39,197.34,3.33656693]
["bitfinex","SOLUSD",1761679708784,9.11270135,197.39,197.32,3.33656693]
["bitfinex","SOLUSD",1761679708986,26.5,197.41,197.34,3.33656693]
["bitfinex","SOLUSD",1761679708987,0.71,197.38,197.34,3.33656693]
["bitfinex","SOLUSD",1761679709203,27.21,197.41,197.31,0.7]
["bitfinex","SOLUSD",1761679709390,0.71,197.4,197.31,0.7]
["bitfinex","SOLUSD",1761679709789,0.71,197.4,197.36,3.33656693]
["bitfinex","SOLUSD",1761679710311,0.71,197.4,197.33,5.06765316]
["bitfinex","SOLUSD",1761679710513,0.71,197.4,197.36,3.33656693]
["bitfinex","SOLUSD",1761679710884,5.77591863,197.4,197.33,5.06765316]
["bitfinex","SOLUSD",1761679711099,5.77591863,197.4,197.36,3.33656693]
["bitfinex","SOLUSD",1761679711581,0.71,197.39,197.35,3.33656693]
["bitfinex","SOLUSD",1761679712102,0.71,197.39,197.31,12.67038043]
["bitfinex","SOLUSD",1761679712312,0.71,197.39,197.36,3.33656693]
["bitfinex","SOLUSD",1761679712693,0.71,197.39,197.34,3.33656693]
["bitfinex","SOLUSD",1761679713024,22.88,197.36,197.31,3.33656693]
["bitfinex","SOLUSD",1761679713312,26.48,197.35,197.3,3.33656693]
["bitfinex","SOLUSD",1761679713512,27.19,197.35,197.28,5.16893502]
["bitfinex","SOLUSD",1761679713808,26.48,197.35,197.33,3.33656693]
["bitfinex","SOLUSD",1761679714113,26.48,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761679714301,26.48,197.35,197.33,3.33656693]
["bitfinex","SOLUSD",1761679714500,0.71,197.38,197.31,0.7]
["bitfinex","SOLUSD",1761679714797,0.71,197.38,197.34,3.33656693]
["bitfinex","SOLUSD",1761679714798,26.48,197.37,197.34,3.33656693]
["bitfinex","SOLUSD",1761679714991,26.48,197.37,197.35,3.33656693]
["bitfinex","SOLUSD",1761679715196,26.48,197.4,197.36,3.33656693]
["bitfinex","SOLUSD",1761679715489,26.48,197.4,197.31,0.7]
["bitfinex","SOLUSD",1761679715714,0.71,197.39,197.37,3.33656693]
["bitfinex","SOLUSD",1761679715894,26.48,197.4,197.32,0.7]
["bitfinex","SOLUSD",1761679716091,0.71,197.46,197.39,3.33656693]
["bitfinex","SOLUSD",1761679716311,9.78882769,197.48,197.4,3.33656693]
["bitfinex","SOLUSD",1761679716312,50.07,197.45,197.4,3.33656693]
["bitfinex","SOLUSD",1761679716496,27.19,197.45,197.4,3.33656693]
["bitfinex","SOLUSD",1761679716695,0.71,197.44,197.4,3.33656693]
["bitfinex","SOLUSD",1761679717012,4.15599052,197.5,197.35,12.6677038]
["bitfinex","SOLUSD",1761679717013,26.48,197.47,197.43,3.33656693]
["bitfinex","SOLUSD",1761679717220,26.48,197.47,197.41,0.7]
["bitfinex","SOLUSD",1761679717221,0.71,197.49,197.45,3.33656693]
["bitfinex","SOLUSD",1761679717435,26.48,197.48,197.45,3.33656693]
["bitfinex","SOLUSD",1761679717924,27.19,197.48,197.45,3.33656693]
["bitfinex","SOLUSD",1761679718421,26.48,197.48,197.46,3.33656693]
["bitfinex","SOLUSD",1761679718626,26.48,197.48,197.47,3.33656693]
["bitfinex","SOLUSD",1761679718824,4.04656693,197.53,197.47,3.33656693]
["bitfinex","SOLUSD",1761679719023,27.19,197.52,197.48,3.33656693]
["bitfinex","SOLUSD",1761679719227,27.19,197.52,197.47,3.33656693]
["bitfinex","SOLUSD",1761679719428,4.04656693,197.51,197.43,5.06489491]
["bitfinex","SOLUSD",1761679719612,7.37431309,197.51,197.46,3.33656693]
["bitfinex","SOLUSD",1761679719810,0.71,197.5,197.46,3.33656693]
["bitfinex","SOLUSD",1761679720144,0.71,197.5,197.45,3.33656693]
["bitfinex","SOLUSD",1761679720348,9.10999185,197.5,197.42,0.7]
["bitfinex","SOLUSD",1761679720654,5.77342492,197.5,197.45,3.33656693]
["bitfinex","SOLUSD",1761679720817,5.06342492,197.5,197.45,3.33656693]
["bitfinex","SOLUSD",1761679721013,0.71,197.49,197.45,3.33656693]
["bitfinex","SOLUSD",1761679722825,0.71,197.49,197.45,8.40113579]
["bitfinex","SOLUSD",1761679724753,0.71,197.55,197.48,3.33656693]
["bitfinex","SOLUSD",1761679724952,0.71,197.55,197.5,3.33656693]
["bitfinex","SOLUSD",1761679725163,0.71,197.55,197.45,17.72600213]
["bitfinex","SOLUSD",1761679725451,26.48,197.57,197.53,3.33656693]
["bitfinex","SOLUSD",1761679725737,0.71,197.56,197.53,3.33656693]
["bitfinex","SOLUSD",1761679725941,0.71,197.56,197.52,3.33656693]
["bitfinex","SOLUSD",1761679726317,0.71,197.56,197.52,8.39923455]
["bitfinex","SOLUSD",1761679727132,31.54156201,197.57,197.52,8.39923455]
["bitfinex","SOLUSD",1761679727325,0.71,197.56,197.52,8.39923455]
["bitfinex","SOLUSD",1761679727660,0.71,197.56,197.52,8.39927161]
["bitfinex","SOLUSD",1761679728027,31.54156201,197.57,197.52,3.33656693]
["bitfinex","SOLUSD",1761679728345,0.71,197.56,197.52,3.33656693]
["bitfinex","SOLUSD",1761679728543,26.48,197.57,197.52,9.09913]
["bitfinex","SOLUSD",1761679728746,0.71,197.56,197.52,8.39913]
["bitfinex","SOLUSD",1761679729750,0.71,197.56,197.52,7.19446705]
["bitfinex","SOLUSD",1761679729952,31.54150555,197.57,197.52,7.19446705]
["bitfinex","SOLUSD",1761679730124,0.71,197.56,197.51,2.13190398]
["bitfinex","SOLUSD",1761679730320,0.71,197.56,197.46,13.36060522]
["bitfinex","SOLUSD",1761679730520,5.06200961,197.55,197.5,2.13190398]
["bitfinex","SOLUSD",1761679731032,0.71,197.54,197.5,2.13190398]
["bitfinex","SOLUSD",1761679731637,0.71,197.54,197.5,7.19497809]
["bitfinex","SOLUSD",1761679732924,12.65318763,197.58,197.53,2.13190398]
["bitfinex","SOLUSD",1761679732925,0.69,197.58,197.53,2.13190398]
["bitfinex","SOLUSD",1761679733132,26.46,197.6,197.56,2.13190398]
["bitfinex","SOLUSD",1761679733342,26.46,197.6,197.5,26.24891787]
["bitfinex","SOLUSD",1761679733642,0.69,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1761679734036,0.69,197.59,197.55,7.19391359]
["bitfinex","SOLUSD",1761679734236,0.69,197.59,197.55,2.13190398]
["bitfinex","SOLUSD",1761679734953,5.75101491,197.59,197.54,2.13190398]
["bitfinex","SOLUSD",1761679735454,0.69,197.58,197.54,2.13190398]
["bitfinex","SOLUSD",1761679735857,0.69,197.58,197.54,7.19410592]
["bitfinex","SOLUSD",1761679736229,2.13190398,197.56,197.48,5.06380392]
["bitfinex","SOLUSD",1761679736527,2.13190398,197.55,197.48,17.72331374]
["bitfinex","SOLUSD",1761679736744,0.69,197.55,197.5,2.13190398]
["bitfinex","SOLUSD",1761679736930,28.59190398,197.56,197.5,2.13190398]
["bitfinex","SOLUSD",1761679736931,0.69,197.54,197.5,2.13190398]
["bitfinex","SOLUSD",1761679737551,0.69,197.54,197.5,7.1949515]
["bitfinex","SOLUSD",1761679737829,0.69,197.54,197.51,2.13190398]
["bitfinex","SOLUSD",1761679738561,0.69,197.54,197.52,2.13190398]
["bitfinex","SOLUSD",1761679738749,0.69,197.54,197.51,2.13190398]
["bitfinex","SOLUSD",1761679738940,0.69,197.54,197.49,5.06350149]
["bitfinex","SOLUSD",1761679738941,0.69,197.54,197.5,2.13190398]
["bitfinex","SOLUSD",1761679739555,0.69,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1761679739737,0.69,197.54,197.5,2.13190398]
["bitfinex","SOLUSD",1761679740442,0.69,197.54,197.5,7.19507911]
["bitfinex","SOLUSD",1761679740640,2.13190398,197.53,197.43,2.2]
["bitfinex","SOLUSD",1761679740827,2.13190398,197.53,197.47,2.13190398]
["bitfinex","SOLUSD",1761679741157,2.13190398,197.51,197.4,8.52761592]
["bitfinex","SOLUSD",1761679741462,2.13190398,197.51,197.45,2.13190398]
["bitfinex","SOLUSD",1761679741658,26.46,197.52,197.47,2.13190398]
["bitfinex","SOLUSD",1761679741849,0.69,197.51,197.48,2.13190398]
["bitfinex","SOLUSD",1761679742236,0.69,197.51,197.47,2.13190398]
["bitfinex","SOLUSD",1761679743139,2.13190398,197.49,197.4,5.78585612]
["bitfinex","SOLUSD",1761679743331,2.13190398,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1761679743534,5.7538906,197.48,197.42,2.13190398]
["bitfinex","SOLUSD",1761679743736,5.7538906,197.48,197.4,5.06585612]
["bitfinex","SOLUSD",1761679744042,0.69,197.48,197.43,2.13190398]
["bitfinex","SOLUSD",1761679744738,0.69,197.51,197.45,2.13190398]
["bitfinex","SOLUSD",1761679744942,26.44,197.5,197.43,0.72]
["bitfinex","SOLUSD",1761679745263,28.57190398,197.5,197.44,2.13190398]
["bitfinex","SOLUSD",1761679745563,0.69,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1761679746039,0.69,197.53,197.48,2.13190398]
["bitfinex","SOLUSD",1761679746534,0.69,197.53,197.46,0.72]
["bitfinex","SOLUSD",1761679746535,5.75255626,197.53,197.49,2.13190398]
["bitfinex","SOLUSD",1761679746961,0.69,197.52,197.48,2.13190398]
["bitfinex","SOLUSD",1761679747442,0.69,197.52,197.45,18.44600657]
["bitfinex","SOLUSD",1761679747767,0.14216157,197.59,197.4,31.40761592]
["bitfinex","SOLUSD",1761679747768,27.13,197.57,197.51,2.13190398]
["bitfinex","SOLUSD",1761679747968,27.13,197.57,197.52,2.13190398]
["bitfinex","SOLUSD",1761679748142,2.78190398,197.56,197.49,2.13190398]
["bitfinex","SOLUSD",1761679748652,0.65,197.55,197.48,17.72320885]
["bitfinex","SOLUSD",1761679748956,0.65,197.55,197.49,2.13190398]
["bitfinex","SOLUSD",1761679749159,0.65,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1761679749350,0.65,197.55,197.5,7.19519511]
["bitfinex","SOLUSD",1761679750567,0.65,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1761679750866,5.71201387,197.55,197.5,7.19519511]
["bitfinex","SOLUSD",1761679751255,5.06179961,197.56,197.5,7.19519511]
["bitfinex","SOLUSD",1761679751466,0.65,197.54,197.5,7.19519511]
["bitfinex","SOLUSD",1761679751642,0.65,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1761679751852,0.65,197.54,197.45,12.66094792]
["bitfinex","SOLUSD",1761679752162,0.65,197.54,197.47,2.13190398]
["bitfinex","SOLUSD",1761679753156,2.13190398,197.52,197.46,7.19598315]
["bitfinex","SOLUSD",1761679753363,2.13190398,197.52,197.46,2.13190398]
["bitfinex","SOLUSD",1761679753669,0.65,197.51,197.46,2.13190398]
["bitfinex","SOLUSD",1761679753865,0.65,197.51,197.41,49.32]
["bitfinex","SOLUSD",1761679753866,2.78190398,197.51,197.45,2.13190398]
["bitfinex","SOLUSD",1761679754249,0.65,197.5,197.45,2.13190398]
["bitfinex","SOLUSD",1761679754456,0.65,197.5,197.46,2.13190398]
["bitfinex","SOLUSD",1761679756148,0.65,197.5,197.47,2.13190398]
["bitfinex","SOLUSD",1761679756349,27.09,197.52,197.47,2.13190398]
["bitfinex","SOLUSD",1761679756644,0.65,197.51,197.43,0.66]
["bitfinex","SOLUSD",1761679756846,0.65,197.51,197.47,2.13190398]
["bitfinex","SOLUSD",1761679758347,26.44,197.52,197.47,2.13190398]
["bitfinex","SOLUSD",1761679758549,26.44,197.52,197.5,2.13190398]
["bitfinex","SOLUSD",1761679758768,0.65,197.54,197.5,2.13190398]
["bitfinex","SOLUSD",1761679760447,0.65,197.54,197.44,22.88]
["bitfinex","SOLUSD",1761679760643,0.65,197.54,197.5,2.13190398]
["bitfinex","SOLUSD",1761679760843,2.78190398,197.54,197.48,2.13190398]
["bitfinex","SOLUSD",1761679761094,0.65,197.54,197.48,2.13190398]
["bitfinex","SOLUSD",1761679761276,0.65,197.53,197.49,2.13190398]
["bitfinex","SOLUSD",1761679761657,3.34477636,197.54,197.5,2.13190398]
["bitfinex","SOLUSD",1761679761863,3.34477636,197.54,197.51,2.13190398]
["bitfinex","SOLUSD",1761679762058,0.66,197.56,197.52,2.13190398]
["bitfinex","SOLUSD",1761679762560,0.66,197.56,197.51,2.13190398]
["bitfinex","SOLUSD",1761679763177,0.66,197.56,197.52,2.13190398]
["bitfinex","SOLUSD",1761679763656,0.66,197.59,197.55,2.13190398]
["bitfinex","SOLUSD",1761679763860,0.66,197.59,197.53,0.7]
["bitfinex","SOLUSD",1761679763861,0.66,197.59,197.56,2.13190398]
["bitfinex","SOLUSD",1761679764675,0.66,197.59,197.57,2.13190398]
["bitfinex","SOLUSD",1761679764844,26.44,197.61,197.53,0.7]
["bitfinex","SOLUSD",1761679764845,26.44,197.61,197.58,2.13190398]
["bitfinex","SOLUSD",1761679765050,0.66,197.63,197.59,2.13190398]
["bitfinex","SOLUSD",1761679765258,27.1,197.63,197.59,2.13190398]
["bitfinex","SOLUSD",1761679765459,3.34687383,197.62,197.59,2.13190398]
["bitfinex","SOLUSD",1761679765651,4.00687383,197.62,197.59,2.13190398]
["bitfinex","SOLUSD",1761679765854,4.00687383,197.62,197.6,2.13190398]
["bitfinex","SOLUSD",1761679766070,0.66,197.62,197.6,2.13190398]
["bitfinex","SOLUSD",1761679766273,26.42,197.64,197.61,2.13190398]
["bitfinex","SOLUSD",1761679766274,3.34687383,197.63,197.61,2.13190398]
["bitfinex","SOLUSD",1761679766454,0.86,197.66,197.62,2.13190398]
["bitfinex","SOLUSD",1761679766800,0.86,197.66,197.58,0.7]
["bitfinex","SOLUSD",1761679766801,0.2,197.66,197.65,2.13190398]
["bitfinex","SOLUSD",1761679767355,0.86,197.66,197.59,22.88]
["bitfinex","SOLUSD",1761679767558,0.86,197.66,197.62,2.13190398]
["bitfinex","SOLUSD",1761679767766,0.86,197.66,197.63,2.13190398]
["bitfinex","SOLUSD",1761679767968,0.2,197.66,197.64,2.13190398]
["bitfinex","SOLUSD",1761679768693,0.2,197.66,197.65,2.13190398]
["bitfinex","SOLUSD",1761679769180,0.2,197.66,197.64,2.13190398]
["bitfinex","SOLUSD",1761679769482,0.2,197.66,197.62,0.7]
["bitfinex","SOLUSD",1761679769669,0.2,197.66,197.65,25.01190398]
["bitfinex","SOLUSD",1761679769979,0.2,197.66,197.65,25.71190398]
["bitfinex","SOLUSD",1761679773377,0.2,197.66,197.58,9.78882769]
["bitfinex","SOLUSD",1761679773582,0.2,197.66,197.65,2.83190398]
["bitfinex","SOLUSD",1761679773760,0.2,197.66,197.65,2.13190398]
["bitfinex","SOLUSD",1761679773967,0.2,197.66,197.62,0.7]
["bitfinex","SOLUSD",1761679774371,0.2,197.66,197.65,2.13190398]
["bitfinex","SOLUSD",1761679774680,0.2,197.66,197.62,0.7]
["bitfinex","SOLUSD",1761679774988,0.2,197.66,197.65,25.01190398]
["bitfinex","SOLUSD",1761679775162,0.2,197.66,197.65,34.80073167]
["bitfinex","SOLUSD",1761679775363,0.2,197.66,197.65,35.50073167]
["bitfinex","SOLUSD",1761679776190,0.2,197.66,197.65,61.90073167]
["bitfinex","SOLUSD",1761679777765,0.14216157,197.64,197.53,2.13190398]
["bitfinex","SOLUSD",1761679777973,2.13190398,197.54,197.41,26.4]
["bitfinex","SOLUSD",1761679778173,2.13190398,197.6,197.39,4.54457419]
["bitfinex","SOLUSD",1761679778174,2.13190398,197.46,197.42,0.7]
["bitfinex","SOLUSD",1761679778469,0.14216157,197.56,197.39,9.43853966]
["bitfinex","SOLUSD",1761679778470,2.13190398,197.44,197.39,9.43853966]
["bitfinex","SOLUSD",1761679778787,2.13190398,197.44,197.39,0.51853966]
["bitfinex","SOLUSD",1761679778987,2.13190398,197.42,197.39,0.51853966]
["bitfinex","SOLUSD",1761679779171,2.13190398,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679779493,2.13190398,197.44,197.39,0.51853966]
["bitfinex","SOLUSD",1761679779693,5.99671086,197.46,197.39,0.51853966]
["bitfinex","SOLUSD",1761679779908,5.33671086,197.44,197.39,0.51853966]
["bitfinex","SOLUSD",1761679780090,0.66,197.43,197.39,5.85525052]
["bitfinex","SOLUSD",1761679780272,0.66,197.43,197.39,0.51853966]
["bitfinex","SOLUSD",1761679780273,5.99671086,197.43,197.39,0.51853966]
["bitfinex","SOLUSD",1761679780478,5.33671086,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679780675,10.40231037,197.41,197.39,0.51853966]
["bitfinex","SOLUSD",1761679780986,0.66,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679781372,5.99671086,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679781575,0.66,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679787120,5.99671086,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679787396,5.72585612,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679787602,0.66,197.4,197.39,0.51853966]
["bitfinex","SOLUSD",1761679787983,39.26177891,197.45,197.39,0.51853966]
["bitfinex","SOLUSD",1761679787984,0.66,197.43,197.39,0.51853966]
["bitfinex","SOLUSD",1761679788190,0.66,197.44,197.39,0.51853966]
["bitfinex","SOLUSD",1761679788402,0.66,197.44,197.39,5.85525052]
["bitfinex","SOLUSD",1761679788702,32.28411223,197.47,197.41,5.33671086]
["bitfinex","SOLUSD",1761679789004,5.99671086,197.46,197.4,5.33671086]
["bitfinex","SOLUSD",1761679789384,5.7245733,197.45,197.39,5.85525052]
["bitfinex","SOLUSD",1761679789585,11.06128416,197.45,197.39,5.85525052]
["bitfinex","SOLUSD",1761679789881,0.66,197.44,197.39,5.85525052]
["bitfinex","SOLUSD",1761679790501,5.06508635,197.43,197.39,5.85525052]
["bitfinex","SOLUSD",1761679790888,5.72508635,197.43,197.39,5.85525052]
["bitfinex","SOLUSD",1761679791110,0.66,197.42,197.39,0.51853966]
["bitfinex","SOLUSD",1761679791293,28.21671086,197.4,197.3,0.7]
["bitfinex","SOLUSD",1761679791487,5.33671086,197.38,197.32,5.33671086]
["bitfinex","SOLUSD",1761679791687,8.01133061,197.38,197.32,8.01133061]
["bitfinex","SOLUSD",1761679791892,0.7,197.37,197.32,8.01133061]
["bitfinex","SOLUSD",1761679792307,8.71133061,197.37,197.31,8.01133061]
["bitfinex","SOLUSD",1761679792608,8.01133061,197.33,197.28,5.16892693]
["bitfinex","SOLUSD",1761679792809,8.01133061,197.34,197.28,13.18025754]
["bitfinex","SOLUSD",1761679793614,0.7,197.33,197.28,0.1]
["bitfinex","SOLUSD",1761679793914,22.88,197.29,197.28,0.1]
["bitfinex","SOLUSD",1761679794276,0.7,197.32,197.28,8.11133061]
["bitfinex","SOLUSD",1761679794602,22.88,197.31,197.28,0.1]
["bitfinex","SOLUSD",1761679794923,22.88,197.3,197.28,0.1]
["bitfinex","SOLUSD",1761679795092,30.89133061,197.29,197.28,0.1]
["bitfinex","SOLUSD",1761679795288,0.14216157,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679795489,23.02216157,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679795787,31.73349218,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679796395,18.64231987,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679796705,50.49151437,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679797311,42.48018376,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679797610,50.49151437,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679798001,23.71151437,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679798313,50.49151437,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679799287,42.48018376,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679799508,50.49151437,197.27,197.26,0.1]
["bitfinex","SOLUSD",1761679800693,0.14216157,197.22,197.18,0.1]
["bitfinex","SOLUSD",1761679800888,0.14216157,197.22,197.16,0.1]
["bitfinex","SOLUSD",1761679800889,30.89133061,197.19,197.16,0.1]
["bitfinex","SOLUSD",1761679801189,8.15349218,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761679801527,8.15349218,197.17,197.05,0.67]
["bitfinex","SOLUSD",1761679801528,22.88,197.14,197.05,0.67]
["bitfinex","SOLUSD",1761679801822,22.88,197.14,196.98,0.57462887]
["bitfinex","SOLUSD",1761679801823,8.01133061,197.08,196.99,25.38130222]
["bitfinex","SOLUSD",1761679801999,8.01133061,197.07,197.01,8.01133061]
["bitfinex","SOLUSD",1761679802323,8.01133061,197.07,196.98,0.57462887]
["bitfinex","SOLUSD",1761679802324,8.01133061,197.02,196.98,1.24462887]
["bitfinex","SOLUSD",1761679802534,26.8,197.03,196.98,14.33250307]
["bitfinex","SOLUSD",1761679802830,22.88,197.13,196.99,0.67]
["bitfinex","SOLUSD",1761679803013,8.01133061,197.04,196.99,0.67]
["bitfinex","SOLUSD",1761679803215,8.01133061,197.07,196.99,0.67]
["bitfinex","SOLUSD",1761679803414,34.89133061,197.08,196.99,0.67]
["bitfinex","SOLUSD",1761679803617,8.01133061,197.04,196.99,0.67]
["bitfinex","SOLUSD",1761679803837,8.01133061,197.05,196.99,0.67]
["bitfinex","SOLUSD",1761679804008,22.88,197.11,196.99,0.67]
["bitfinex","SOLUSD",1761679804337,8.01133061,197.06,196.99,8.68133061]
["bitfinex","SOLUSD",1761679804536,8.01133061,197.09,197.0,5.07614213]
["bitfinex","SOLUSD",1761679804719,26.98,197.08,197.03,8.01133061]
["bitfinex","SOLUSD",1761679804915,8.01133061,197.07,197.01,8.68133061]
["bitfinex","SOLUSD",1761679805112,27.02,197.12,197.05,8.01133061]
["bitfinex","SOLUSD",1761679805313,8.01133061,197.12,197.06,0.67]
["bitfinex","SOLUSD",1761679805529,35.03133061,197.12,197.06,0.67]
["bitfinex","SOLUSD",1761679805738,27.02,197.12,197.06,0.67]
["bitfinex","SOLUSD",1761679805914,12.67541382,197.24,197.06,8.68133061]
["bitfinex","SOLUSD",1761679806237,8.01133061,197.16,197.1,8.01133061]
["bitfinex","SOLUSD",1761679806437,33.49133061,197.17,197.1,8.01133061]
["bitfinex","SOLUSD",1761679806643,8.01133061,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1761679806826,8.01133061,197.13,197.07,0.67]
["bitfinex","SOLUSD",1761679807009,8.01133061,197.09,197.03,5.74536923]
["bitfinex","SOLUSD",1761679807332,27.04,197.12,197.03,0.67]
["bitfinex","SOLUSD",1761679807553,22.88,197.19,197.09,8.01133061]
["bitfinex","SOLUSD",1761679807719,8.01133061,197.16,197.09,8.01133061]
["bitfinex","SOLUSD",1761679807922,8.01133061,197.16,197.1,0.67]
["bitfinex","SOLUSD",1761679808117,8.01133061,197.15,197.1,0.67]
["bitfinex","SOLUSD",1761679808739,8.73133061,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1761679808948,8.01133061,197.14,197.08,5.07391556]
["bitfinex","SOLUSD",1761679809132,8.01133061,197.12,197.08,5.07391556]
["bitfinex","SOLUSD",1761679809519,8.01133061,197.12,197.08,5.76391556]
["bitfinex","SOLUSD",1761679809722,8.01133061,197.1,197.06,5.07435406]
["bitfinex","SOLUSD",1761679809939,8.01133061,197.1,197.06,5.76435406]
["bitfinex","SOLUSD",1761679810143,8.01133061,197.11,197.07,0.69]
["bitfinex","SOLUSD",1761679810327,8.01133061,197.18,197.1,8.01133061]
["bitfinex","SOLUSD",1761679810523,8.01133061,197.19,197.12,5.07305194]
["bitfinex","SOLUSD",1761679810719,8.01133061,197.16,197.09,8.01133061]
["bitfinex","SOLUSD",1761679810939,27.08,197.16,197.09,8.70133061]
["bitfinex","SOLUSD",1761679811142,22.88,197.17,197.09,8.70133061]
["bitfinex","SOLUSD",1761679811143,27.08,197.15,197.1,0.69]
["bitfinex","SOLUSD",1761679811448,30.89133061,197.11,197.04,0.69]
["bitfinex","SOLUSD",1761679811744,8.01133061,197.05,197.0,0.69]
["bitfinex","SOLUSD",1761679811918,27.1,197.05,197.0,0.69]
["bitfinex","SOLUSD",1761679812117,27.1,197.05,197.0,8.70133061]
["bitfinex","SOLUSD",1761679812314,27.1,197.05,197.0,8.01133061]
["bitfinex","SOLUSD",1761679812563,27.08,197.07,197.03,8.01133061]
["bitfinex","SOLUSD",1761679812861,8.01133061,197.06,197.01,5.76586124]
["bitfinex","SOLUSD",1761679813147,27.08,197.07,197.01,5.76586124]
["bitfinex","SOLUSD",1761679813322,8.01133061,197.05,197.01,0.69]
["bitfinex","SOLUSD",1761679813523,8.01133061,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1761679813724,8.01133061,197.05,196.99,5.76639981]
["bitfinex","SOLUSD",1761679813924,8.01133061,197.05,196.99,13.08773042]
["bitfinex","SOLUSD",1761679814147,8.01133061,197.05,197.0,0.69]
["bitfinex","SOLUSD",1761679814441,8.01133061,197.05,196.99,13.08773042]
["bitfinex","SOLUSD",1761679814635,8.01133061,197.03,196.98,6.34126052]
["bitfinex","SOLUSD",1761679814821,8.01133061,197.04,196.99,0.69]
["bitfinex","SOLUSD",1761679815023,22.88,197.06,196.99,0.69]
["bitfinex","SOLUSD",1761679815024,30.89133061,197.06,196.99,8.70133061]
["bitfinex","SOLUSD",1761679815355,8.01133061,197.04,196.98,5.65126052]
["bitfinex","SOLUSD",1761679815541,27.08,197.03,196.99,8.70133061]
["bitfinex","SOLUSD",1761679815865,27.08,197.04,197.01,8.01133061]
["bitfinex","SOLUSD",1761679816159,22.88,197.07,197.01,8.01133061]
["bitfinex","SOLUSD",1761679816337,27.08,197.06,197.01,8.01133061]
["bitfinex","SOLUSD",1761679816531,27.08,197.06,197.01,8.70133061]
["bitfinex","SOLUSD",1761679816737,27.08,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761679817059,27.08,197.06,197.02,5.76562683]
["bitfinex","SOLUSD",1761679817459,35.09133061,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761679817861,27.08,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761679818076,27.08,197.06,197.02,18.45469392]
["bitfinex","SOLUSD",1761679818279,22.88,197.08,197.03,8.70133061]
["bitfinex","SOLUSD",1761679818457,27.08,197.07,197.04,8.70133061]
["bitfinex","SOLUSD",1761679818658,27.06,197.07,197.04,5.76491651]
["bitfinex","SOLUSD",1761679819074,35.07133061,197.07,197.03,5.0753484]
["bitfinex","SOLUSD",1761679819288,35.07133061,197.07,197.03,5.7653484]
["bitfinex","SOLUSD",1761679819581,8.01133061,197.06,197.0,13.77747274]
["bitfinex","SOLUSD",1761679819976,0.72,197.05,196.98,0.57462887]
["bitfinex","SOLUSD",1761679820277,9.78882769,197.1,196.98,0.57462887]
["bitfinex","SOLUSD",1761679820278,0.72,197.1,197.03,8.01133061]
["bitfinex","SOLUSD",1761679820482,0.72,197.1,196.99,0.69]
["bitfinex","SOLUSD",1761679820483,13.72,197.1,196.99,0.69]
["bitfinex","SOLUSD",1761679820666,13.72,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761679821058,13.72,197.1,197.06,5.76459656]
["bitfinex","SOLUSD",1761679821457,13.72,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761679821659,21.73133061,197.1,197.03,0.69]
["bitfinex","SOLUSD",1761679821873,8.01133061,197.04,196.98,0.57462887]
["bitfinex","SOLUSD",1761679822079,8.01133061,197.0,196.98,0.57462887]
["bitfinex","SOLUSD",1761679822276,27.12,196.99,196.98,0.57462887]
["bitfinex","SOLUSD",1761679822693,32.88639981,196.99,196.98,0.57462887]
["bitfinex","SOLUSD",1761679822862,50.82871968,196.99,196.98,0.57462887]
["bitfinex","SOLUSD",1761679824267,58.84005029,196.99,196.98,0.00462887]
["bitfinex","SOLUSD",1761679824712,5.76639981,196.99,196.98,0.00462887]
["bitfinex","SOLUSD",1761679824867,32.66882769,196.95,196.84,0.7]
["bitfinex","SOLUSD",1761679825071,8.01133061,196.9,196.84,0.7]
["bitfinex","SOLUSD",1761679825272,27.24,196.89,196.84,0.7]
["bitfinex","SOLUSD",1761679825473,27.26,196.88,196.84,18.48076362]
["bitfinex","SOLUSD",1761679825767,27.26,196.87,196.84,18.48076362]
["bitfinex","SOLUSD",1761679825982,27.26,196.87,196.67,6.74451777]
["bitfinex","SOLUSD",1761679825983,22.88,196.81,196.76,0.7]
["bitfinex","SOLUSD",1761679826184,15.2,196.95,196.79,0.8]
["bitfinex","SOLUSD",1761679826489,8.01133061,196.84,196.79,0.1]
["bitfinex","SOLUSD",1761679826689,8.01133061,196.82,196.79,0.1]
["bitfinex","SOLUSD",1761679826892,17.8001583,196.86,196.8,8.71133061]
["bitfinex","SOLUSD",1761679827062,22.88,196.85,196.8,8.71133061]
["bitfinex","SOLUSD",1761679827266,9.78882769,196.84,196.79,0.1]
["bitfinex","SOLUSD",1761679827473,8.01133061,196.83,196.79,0.1]
["bitfinex","SOLUSD",1761679827700,17.8001583,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679827903,35.35133061,196.82,196.79,0.1]
["bitfinex","SOLUSD",1761679828070,27.36,196.81,196.79,0.1]
["bitfinex","SOLUSD",1761679828270,22.88,196.84,196.8,0.7]
["bitfinex","SOLUSD",1761679828470,27.36,196.83,196.79,8.11133061]
["bitfinex","SOLUSD",1761679828709,8.01133061,196.82,196.79,0.1]
["bitfinex","SOLUSD",1761679828996,35.37133061,196.83,196.79,0.1]
["bitfinex","SOLUSD",1761679829367,9.78882769,196.87,196.8,8.71133061]
["bitfinex","SOLUSD",1761679829589,27.36,196.86,196.81,8.71133061]
["bitfinex","SOLUSD",1761679829795,0.69,196.93,196.85,8.01133061]
["bitfinex","SOLUSD",1761679830092,0.69,196.93,196.82,0.7]
["bitfinex","SOLUSD",1761679830093,8.01133061,196.9,196.84,8.01133061]
["bitfinex","SOLUSD",1761679830300,35.37133061,196.89,196.82,0.7]
["bitfinex","SOLUSD",1761679830509,27.36,196.89,196.82,0.7]
["bitfinex","SOLUSD",1761679830799,9.78882769,196.82,196.79,0.1]
["bitfinex","SOLUSD",1761679830999,27.42,196.81,196.79,0.1]
["bitfinex","SOLUSD",1761679831188,27.42,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679832268,37.20882769,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679832484,45.2201583,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679832879,50.30145911,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679833116,27.96062485,196.83,196.79,0.1]
["bitfinex","SOLUSD",1761679833401,35.43133061,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679833708,27.42,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679833888,28.11,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679834205,27.42,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679834377,8.01133061,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679834574,27.4,196.8,196.79,0.8]
["bitfinex","SOLUSD",1761679834778,8.01133061,196.82,196.79,0.8]
["bitfinex","SOLUSD",1761679835006,27.4,196.82,196.79,5.88155096]
["bitfinex","SOLUSD",1761679835309,35.41133061,196.82,196.79,0.1]
["bitfinex","SOLUSD",1761679835490,8.01133061,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761679836001,25.39248595,196.91,196.79,0.1]
["bitfinex","SOLUSD",1761679836306,8.01133061,196.82,196.79,0.8]
["bitfinex","SOLUSD",1761679836506,27.44,196.81,196.79,0.8]
["bitfinex","SOLUSD",1761679836708,27.44,196.81,196.79,0.1]
["bitfinex","SOLUSD",1761679837406,27.44,196.81,196.79,0.8]
["bitfinex","SOLUSD",1761679838110,27.44,196.81,196.79,0.1]
["bitfinex","SOLUSD",1761679838319,27.44,196.81,196.79,0.8]
["bitfinex","SOLUSD",1761679838496,27.44,196.81,196.79,0.1]
["bitfinex","SOLUSD",1761679838695,27.44,196.81,196.79,5.88155087]
["bitfinex","SOLUSD",1761679839109,27.44,196.81,196.79,0.8]
["bitfinex","SOLUSD",1761679839429,27.44,196.81,196.79,0.1]
["bitfinex","SOLUSD",1761679839713,27.44,196.81,196.79,0.8]
["bitfinex","SOLUSD",1761679840095,27.44,196.81,196.79,0.1]
["bitfinex","SOLUSD",1761679840630,12.69819043,196.88,196.79,0.1]
["bitfinex","SOLUSD",1761679840631,5.76872148,196.9,196.8,8.71133061]
["bitfinex","SOLUSD",1761679840792,4.15599052,196.97,196.8,8.71133061]
["bitfinex","SOLUSD",1761679840793,27.38,196.89,196.81,17.78364919]
["bitfinex","SOLUSD",1761679841119,27.38,196.88,196.82,8.01133061]
["bitfinex","SOLUSD",1761679841411,27.38,196.88,196.83,0.7]
["bitfinex","SOLUSD",1761679841817,35.39133061,196.88,196.83,0.7]
["bitfinex","SOLUSD",1761679842031,8.01133061,196.86,196.79,0.1]
["bitfinex","SOLUSD",1761679842322,8.01133061,196.84,196.79,0.1]
["bitfinex","SOLUSD",1761679842532,27.36,196.83,196.8,0.7]
["bitfinex","SOLUSD",1761679842707,27.36,196.82,196.8,8.71133061]
["bitfinex","SOLUSD",1761679843034,27.36,196.83,196.8,13.79263022]
["bitfinex","SOLUSD",1761679843239,27.36,196.83,196.8,13.09263022]
["bitfinex","SOLUSD",1761679843436,27.36,196.83,196.81,8.71133061]
["bitfinex","SOLUSD",1761679843759,13.38468108,196.94,196.82,8.01133061]
["bitfinex","SOLUSD",1761679844024,8.01133061,196.89,196.82,8.71133061]
["bitfinex","SOLUSD",1761679844200,27.36,196.88,196.81,8.01133061]
["bitfinex","SOLUSD",1761679844404,27.36,196.88,196.82,8.01133061]
["bitfinex","SOLUSD",1761679844720,27.36,196.88,196.84,8.01133061]
["bitfinex","SOLUSD",1761679844894,27.36,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1761679845099,27.36,196.88,196.85,0.7]
["bitfinex","SOLUSD",1761679845935,8.01133061,196.93,196.86,8.01133061]
["bitfinex","SOLUSD",1761679846098,0.69,196.97,196.87,8.71133061]
["bitfinex","SOLUSD",1761679846099,27.34,196.92,196.87,8.71133061]
["bitfinex","SOLUSD",1761679846300,27.34,196.91,196.88,0.7]
["bitfinex","SOLUSD",1761679846814,27.34,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761679847214,27.34,196.91,196.79,25.50668889]
["bitfinex","SOLUSD",1761679847215,8.01133061,196.9,196.83,0.7]
["bitfinex","SOLUSD",1761679847421,32.41855201,196.91,196.83,0.7]
["bitfinex","SOLUSD",1761679847635,0.5,196.9,196.86,8.01133061]
["bitfinex","SOLUSD",1761679848016,0.5,196.9,196.87,0.7]
["bitfinex","SOLUSD",1761679848735,27.32,196.91,196.87,0.7]
["bitfinex","SOLUSD",1761679849144,32.39853736,196.91,196.87,0.7]
["bitfinex","SOLUSD",1761679849529,27.32,196.91,196.87,5.77948929]
["bitfinex","SOLUSD",1761679849737,27.32,196.91,196.87,13.7908199]
["bitfinex","SOLUSD",1761679849935,27.32,196.91,196.88,0.7]
["bitfinex","SOLUSD",1761679850533,27.32,196.91,196.88,8.71133061]
["bitfinex","SOLUSD",1761679850837,35.51680319,196.98,196.9,8.01133061]
["bitfinex","SOLUSD",1761679851037,5.07635802,197.0,196.92,8.01133061]
["bitfinex","SOLUSD",1761679851344,9.78882769,197.02,196.84,8.01133061]
["bitfinex","SOLUSD",1761679851345,27.28,197.02,196.93,18.47281266]
["bitfinex","SOLUSD",1761679851550,35.29133061,197.02,196.95,8.01133061]
["bitfinex","SOLUSD",1761679851734,27.28,197.02,196.97,5.35950018]
["bitfinex","SOLUSD",1761679852139,27.28,197.02,196.98,0.69]
["bitfinex","SOLUSD",1761679852346,27.28,197.02,196.98,6.04950018]
["bitfinex","SOLUSD",1761679852838,32.63950018,197.02,196.95,5.35950018]
["bitfinex","SOLUSD",1761679853131,32.63950018,197.02,196.98,0.69]
["bitfinex","SOLUSD",1761679853132,27.28,197.02,196.98,0.69]
["bitfinex","SOLUSD",1761679853727,2.65025286,197.08,196.98,18.45824493]
["bitfinex","SOLUSD",1761679853929,5.35950018,197.08,197.01,5.35950018]
["bitfinex","SOLUSD",1761679854129,9.78882769,197.06,196.96,0.69]
["bitfinex","SOLUSD",1761679854458,5.35950018,197.04,196.97,5.35950018]
["bitfinex","SOLUSD",1761679854752,32.65950018,197.05,196.98,5.35950018]
["bitfinex","SOLUSD",1761679854955,27.3,197.05,196.98,5.35950018]
["bitfinex","SOLUSD",1761679855160,27.3,197.05,196.99,0.69]
["bitfinex","SOLUSD",1761679855161,32.65950018,197.05,196.99,0.69]
["bitfinex","SOLUSD",1761679855452,5.07511165,197.04,196.99,0.69]
["bitfinex","SOLUSD",1761679855632,5.35950018,197.03,196.95,0.69]
["bitfinex","SOLUSD",1761679855834,5.35950018,197.01,196.95,0.69]
["bitfinex","SOLUSD",1761679856059,5.35950018,197.0,196.95,0.69]
["bitfinex","SOLUSD",1761679856632,27.28,197.01,196.95,6.04950018]
["bitfinex","SOLUSD",1761679856837,27.28,197.01,196.95,0.69]
["bitfinex","SOLUSD",1761679857344,5.07614213,197.0,196.95,0.69]
["bitfinex","SOLUSD",1761679858154,5.35950018,196.97,196.92,5.76802315]
["bitfinex","SOLUSD",1761679858449,27.24,196.97,196.93,5.35950018]
["bitfinex","SOLUSD",1761679858768,0.4975,196.95,196.93,6.04950018]
["bitfinex","SOLUSD",1761679858962,0.4975,196.95,196.92,5.07802315]
["bitfinex","SOLUSD",1761679858963,0.4975,196.95,196.94,6.04950018]
["bitfinex","SOLUSD",1761679859261,0.4975,196.95,196.94,0.69]
["bitfinex","SOLUSD",1761679859953,0.4975,196.95,196.94,11.12718881]
["bitfinex","SOLUSD",1761679860360,0.4975,196.95,196.82,25.40380095]
["bitfinex","SOLUSD",1761679860561,10.934431,196.95,196.88,5.35950018]
["bitfinex","SOLUSD",1761679860734,10.934431,196.95,196.85,0.69]
["bitfinex","SOLUSD",1761679860939,10.934431,196.95,196.88,5.35950018]
["bitfinex","SOLUSD",1761679861134,0.4975,196.95,196.92,5.35950018]
["bitfinex","SOLUSD",1761679861535,0.4975,196.95,196.93,0.69]
["bitfinex","SOLUSD",1761679862758,0.4975,196.95,196.91,5.07842606]
["bitfinex","SOLUSD",1761679863179,0.4975,196.95,196.89,6.04950018]
["bitfinex","SOLUSD",1761679863376,5.35950018,196.93,196.86,5.35950018]
["bitfinex","SOLUSD",1761679863583,5.35950018,196.91,196.85,5.35950018]
["bitfinex","SOLUSD",1761679863876,5.35950018,196.91,196.83,5.08027276]
["bitfinex","SOLUSD",1761679864056,5.35950018,196.89,196.82,0.69]
["bitfinex","SOLUSD",1761679864262,5.35950018,196.89,196.82,6.04950018]
["bitfinex","SOLUSD",1761679864462,5.35950018,196.87,196.82,0.69]
["bitfinex","SOLUSD",1761679864776,27.24,196.86,196.83,0.69]
["bitfinex","SOLUSD",1761679865173,5.35950018,196.9,196.83,6.04950018]
["bitfinex","SOLUSD",1761679865476,23.56,196.93,196.83,0.69]
["bitfinex","SOLUSD",1761679865477,27.24,196.88,196.83,0.69]
["bitfinex","SOLUSD",1761679865679,27.24,196.88,196.83,5.7704354]
["bitfinex","SOLUSD",1761679866049,27.24,196.88,196.84,0.69]
["bitfinex","SOLUSD",1761679866248,27.24,196.88,196.84,6.04950018]
["bitfinex","SOLUSD",1761679866473,27.24,196.88,196.85,0.69]
["bitfinex","SOLUSD",1761679867480,27.24,196.88,196.82,0.69]
["bitfinex","SOLUSD",1761679867481,5.35950018,196.88,196.82,0.69]
["bitfinex","SOLUSD",1761679867652,0.68,196.91,196.81,5.35950018]
["bitfinex","SOLUSD",1761679867855,5.35950018,196.88,196.81,5.35950018]
["bitfinex","SOLUSD",1761679868088,27.28,196.88,196.82,6.01950018]
["bitfinex","SOLUSD",1761679868453,27.28,196.88,196.83,6.01950018]
["bitfinex","SOLUSD",1761679868849,5.35950018,196.87,196.81,5.35950018]
["bitfinex","SOLUSD",1761679869053,5.35950018,196.86,196.8,0.66]
["bitfinex","SOLUSD",1761679869450,5.08001016,196.85,196.8,0.66]
["bitfinex","SOLUSD",1761679869655,5.35950018,196.83,196.79,0.1]
["bitfinex","SOLUSD",1761679869856,27.26,196.84,196.79,5.45950018]
["bitfinex","SOLUSD",1761679870083,28.23950018,196.87,196.81,5.35950018]
["bitfinex","SOLUSD",1761679870286,27.26,196.87,196.8,0.66]
["bitfinex","SOLUSD",1761679870465,32.61950018,196.87,196.81,5.35950018]
["bitfinex","SOLUSD",1761679870972,27.26,196.87,196.82,6.01950018]
["bitfinex","SOLUSD",1761679871377,5.35950018,196.89,196.83,6.01950018]
["bitfinex","SOLUSD",1761679871586,37.69854422,196.89,196.83,11.09983249]
["bitfinex","SOLUSD",1761679871768,37.69854422,196.89,196.83,0.66]
["bitfinex","SOLUSD",1761679871966,5.35950018,196.84,196.79,0.1]
["bitfinex","SOLUSD",1761679872180,32.65950018,196.83,196.79,0.1]
["bitfinex","SOLUSD",1761679872575,27.3,196.83,196.79,0.1]
["bitfinex","SOLUSD",1761679873310,27.3,196.83,196.79,5.18151993]
["bitfinex","SOLUSD",1761679873465,27.3,196.83,196.79,5.84151993]
["bitfinex","SOLUSD",1761679873890,27.3,196.83,196.79,11.20102011]
["bitfinex","SOLUSD",1761679874076,27.3,196.83,196.8,0.66]
["bitfinex","SOLUSD",1761679874474,27.3,196.83,196.79,10.54102011]
["bitfinex","SOLUSD",1761679874869,27.3,196.83,196.8,0.66]
["bitfinex","SOLUSD",1761679875568,27.9592437,196.88,196.81,10.4405428]
["bitfinex","SOLUSD",1761679875768,5.35950018,196.87,196.81,5.35950018]
["bitfinex","SOLUSD",1761679876012,5.35950018,196.86,196.8,6.01950018]
["bitfinex","SOLUSD",1761679876675,27.95,196.88,196.8,11.10078866]
["bitfinex","SOLUSD",1761679876872,27.26,196.87,196.82,5.35950018]
["bitfinex","SOLUSD",1761679877076,27.26,196.87,196.83,5.35950018]
["bitfinex","SOLUSD",1761679877498,27.26,196.87,196.84,0.66]
["bitfinex","SOLUSD",1761679877697,27.26,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1761679878102,22.88,196.93,196.86,0.66]
["bitfinex","SOLUSD",1761679878422,32.59950018,196.95,196.89,5.35950018]
["bitfinex","SOLUSD",1761679878581,27.24,196.96,196.91,5.35950018]
["bitfinex","SOLUSD",1761679878783,27.24,196.96,196.92,5.35950018]
["bitfinex","SOLUSD",1761679878982,27.24,196.96,196.86,0.66]
["bitfinex","SOLUSD",1761679879178,27.24,196.96,196.91,5.35950018]
["bitfinex","SOLUSD",1761679879411,32.59950018,196.96,196.9,5.35950018]
["bitfinex","SOLUSD",1761679879888,32.59950018,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1761679880096,27.24,196.96,196.91,10.43796242]
["bitfinex","SOLUSD",1761679880292,27.24,196.96,196.92,6.01950018]
["bitfinex","SOLUSD",1761679880609,27.24,196.96,196.92,0.66]
["bitfinex","SOLUSD",1761679880784,27.24,196.96,196.91,5.35950018]
["bitfinex","SOLUSD",1761679880988,27.24,196.96,196.92,0.66]
["bitfinex","SOLUSD",1761679881330,27.24,196.96,196.92,6.01950018]
["bitfinex","SOLUSD",1761679881697,27.24,196.96,196.93,5.78787017]
["bitfinex","SOLUSD",1761679882292,27.24,196.96,196.93,0.71]
["bitfinex","SOLUSD",1761679882486,5.35950018,197.04,196.92,5.35950018]
["bitfinex","SOLUSD",1761679882487,5.0748559,197.05,196.95,5.35950018]
["bitfinex","SOLUSD",1761679882707,3.32414149,197.08,197.02,5.35950018]
["bitfinex","SOLUSD",1761679883018,0.69,197.1,197.04,5.35950018]
["bitfinex","SOLUSD",1761679883209,5.35950018,197.13,197.07,5.35950018]
["bitfinex","SOLUSD",1761679883386,5.76236369,197.15,197.08,5.35950018]
["bitfinex","SOLUSD",1761679883387,27.2,197.11,197.08,5.35950018]
["bitfinex","SOLUSD",1761679883587,0.69,197.15,197.07,5.35950018]
["bitfinex","SOLUSD",1761679883588,32.55950018,197.13,197.07,5.35950018]
["bitfinex","SOLUSD",1761679883797,27.2,197.13,197.07,5.35950018]
["bitfinex","SOLUSD",1761679884114,32.27279532,197.13,197.07,5.35950018]
["bitfinex","SOLUSD",1761679884510,37.6322955,197.13,197.06,6.06950018]
["bitfinex","SOLUSD",1761679884735,0.2,197.18,197.12,5.35950018]
["bitfinex","SOLUSD",1761679884890,5.35950018,197.14,197.04,5.07511165]
["bitfinex","SOLUSD",1761679885095,0.89,197.18,197.04,5.07511165]
["bitfinex","SOLUSD",1761679885096,5.35950018,197.13,197.07,5.35950018]
["bitfinex","SOLUSD",1761679885296,0.69,197.16,197.07,5.35950018]
["bitfinex","SOLUSD",1761679885497,5.35950018,197.15,197.08,5.35950018]
["bitfinex","SOLUSD",1761679885810,10.43178016,197.15,197.08,5.35950018]
["bitfinex","SOLUSD",1761679886008,10.43178016,197.15,197.07,0.71]
["bitfinex","SOLUSD",1761679886195,5.07227998,197.15,197.09,5.35950018]
["bitfinex","SOLUSD",1761679886519,52.51877066,197.18,197.14,5.35950018]
["bitfinex","SOLUSD",1761679886520,0.2,197.18,197.14,5.35950018]
["bitfinex","SOLUSD",1761679886727,0.2,197.18,197.08,0.71]
["bitfinex","SOLUSD",1761679886728,0.2,197.18,197.17,5.35950018]
["bitfinex","SOLUSD",1761679887093,0.2,197.18,197.17,6.06950018]
["bitfinex","SOLUSD",1761679887811,0.2,197.18,197.17,11.14126566]
["bitfinex","SOLUSD",1761679888498,0.2,197.18,197.17,0.71]
["bitfinex","SOLUSD",1761679888838,0.2,197.18,197.17,6.06950018]
["bitfinex","SOLUSD",1761679889204,0.2,197.18,197.17,0.71]
["bitfinex","SOLUSD",1761679889406,0.2,197.18,197.17,11.14126566]
["bitfinex","SOLUSD",1761679890423,0.2,197.18,197.15,5.07204019]
["bitfinex","SOLUSD",1761679890722,0.2,197.18,197.17,5.35950018]
["bitfinex","SOLUSD",1761679891321,0.2,197.18,197.17,6.06950018]
["bitfinex","SOLUSD",1761679891920,0.2,197.18,197.17,11.14126566]
["bitfinex","SOLUSD",1761679892231,1e-08,197.18,197.17,11.14126566]
["bitfinex","SOLUSD",1761679892864,0.2,197.26,197.25,5.35950018]
["bitfinex","SOLUSD",1761679893259,0.2,197.26,197.25,6.06950018]
["bitfinex","SOLUSD",1761679893441,0.2,197.26,197.25,0.71]
["bitfinex","SOLUSD",1761679893643,0.2,197.26,197.17,44.91117918]
["bitfinex","SOLUSD",1761679893644,0.2,197.26,197.2,0.71]
["bitfinex","SOLUSD",1761679893938,0.2,197.26,197.22,5.07025854]
["bitfinex","SOLUSD",1761679894142,0.2,197.26,197.23,5.35950018]
["bitfinex","SOLUSD",1761679894357,0.69,197.25,197.19,5.35950018]
["bitfinex","SOLUSD",1761679894832,5.35950018,197.24,197.05,45.1362598]
["bitfinex","SOLUSD",1761679895026,27.18,197.24,197.06,0.71]
["bitfinex","SOLUSD",1761679895231,0.69,197.23,197.14,5.35950018]
["bitfinex","SOLUSD",1761679895429,6.04950018,197.23,197.14,5.35950018]
["bitfinex","SOLUSD",1761679895948,5.07047966,197.22,197.14,5.07236277]
["bitfinex","SOLUSD",1761679896148,6.04950018,197.23,197.14,10.43186295]
["bitfinex","SOLUSD",1761679896149,0.69,197.23,197.14,10.43186295]
["bitfinex","SOLUSD",1761679896366,0.69,197.23,197.16,5.35950018]
["bitfinex","SOLUSD",1761679896367,6.04950018,197.23,197.16,5.35950018]
["bitfinex","SOLUSD",1761679896733,11.11974256,197.23,197.16,5.35950018]
["bitfinex","SOLUSD",1761679896935,11.11974256,197.23,197.15,0.71]
["bitfinex","SOLUSD",1761679897769,5.35950018,197.22,197.15,0.71]
["bitfinex","SOLUSD",1761679897931,5.35950018,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1761679898136,10.42998411,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1761679899454,23.08,197.26,197.18,5.35950018]
["bitfinex","SOLUSD",1761679899669,23.08,197.26,197.1,0.14216157]
["bitfinex","SOLUSD",1761679899670,10.47882769,197.25,197.13,10.43229478]
["bitfinex","SOLUSD",1761679899826,10.47882769,197.25,197.15,10.43161065]
["bitfinex","SOLUSD",1761679900033,5.35950018,197.23,197.15,10.43161065]
["bitfinex","SOLUSD",1761679900237,5.75996552,197.24,197.17,5.35950018]
["bitfinex","SOLUSD",1761679900543,5.35950018,197.25,197.17,5.35950018]
["bitfinex","SOLUSD",1761679900741,23.08,197.26,197.19,5.35950018]
["bitfinex","SOLUSD",1761679901137,0.2,197.26,197.23,5.35950018]
["bitfinex","SOLUSD",1761679901346,0.2,197.26,197.23,6.06950018]
["bitfinex","SOLUSD",1761679901742,0.2,197.26,197.19,0.71]
["bitfinex","SOLUSD",1761679901941,0.2,197.26,197.22,5.35950018]
["bitfinex","SOLUSD",1761679902153,0.2,197.26,197.24,5.35950018]
["bitfinex","SOLUSD",1761679902563,0.2,197.26,197.25,0.71]
["bitfinex","SOLUSD",1761679902742,0.69,197.35,197.25,0.71]
["bitfinex","SOLUSD",1761679902944,5.26693423,197.36,197.25,0.71]
["bitfinex","SOLUSD",1761679903174,5.26693423,197.36,197.3,5.35950018]
["bitfinex","SOLUSD",1761679903378,5.26693423,197.36,197.25,0.71]
["bitfinex","SOLUSD",1761679903379,5.95713322,197.36,197.29,5.35950018]
["bitfinex","SOLUSD",1761679903537,5.95713322,197.36,197.25,0.71]
["bitfinex","SOLUSD",1761679903738,0.2,197.36,197.25,0.71]
["bitfinex","SOLUSD",1761679903956,20.41522082,197.36,197.29,5.06868062]
["bitfinex","SOLUSD",1761679904164,0.2,197.36,197.3,5.35950018]
["bitfinex","SOLUSD",1761679904661,0.2,197.36,197.34,5.35950018]
["bitfinex","SOLUSD",1761679906165,0.2,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1761679906364,0.2,197.36,197.34,5.35950018]
["bitfinex","SOLUSD",1761679906555,0.2,197.36,197.35,0.71]
["bitfinex","SOLUSD",1761679906780,0.71,197.5,197.35,0.71]
["bitfinex","SOLUSD",1761679907071,22.88,197.46,197.41,5.35950018]
["bitfinex","SOLUSD",1761679907249,0.48,197.51,197.41,5.35950018]
["bitfinex","SOLUSD",1761679907451,0.71,197.47,197.4,5.35950018]
["bitfinex","SOLUSD",1761679907656,5.77408366,197.47,197.4,6.06950018]
["bitfinex","SOLUSD",1761679907864,0.91,197.44,197.38,5.35950018]
["bitfinex","SOLUSD",1761679908092,0.91,197.44,197.36,0.71]
["bitfinex","SOLUSD",1761679908379,0.2,197.44,197.43,5.35950018]
["bitfinex","SOLUSD",1761679908789,0.2,197.44,197.43,0.71]
["bitfinex","SOLUSD",1761679909446,0.2,197.44,197.4,0.71]
["bitfinex","SOLUSD",1761679909646,0.2,197.44,197.42,5.35950018]
["bitfinex","SOLUSD",1761679910074,0.2,197.44,197.43,5.77508635]
["bitfinex","SOLUSD",1761679910267,0.2,197.44,197.43,11.13458653]
["bitfinex","SOLUSD",1761679910650,0.2,197.44,197.43,0.71]
["bitfinex","SOLUSD",1761679910879,0.2,197.44,197.43,6.06950018]
["bitfinex","SOLUSD",1761679911665,0.71,197.57,197.43,6.21166175]
["bitfinex","SOLUSD",1761679911872,5.06101133,197.59,197.51,5.35950018]
["bitfinex","SOLUSD",1761679912050,5.73101133,197.59,197.51,10.42251085]
["bitfinex","SOLUSD",1761679912254,0.67,197.59,197.51,10.42251085]
["bitfinex","SOLUSD",1761679912473,0.67,197.59,197.53,5.35950018]
["bitfinex","SOLUSD",1761679912861,5.35950018,197.58,197.45,0.68]
["bitfinex","SOLUSD",1761679913060,9.78882769,197.58,197.48,5.35950018]
["bitfinex","SOLUSD",1761679913283,0.67,197.57,197.5,5.35950018]
["bitfinex","SOLUSD",1761679913586,22.88,197.59,197.52,5.35950018]
["bitfinex","SOLUSD",1761679913799,23.55,197.59,197.52,7.99459238]
["bitfinex","SOLUSD",1761679914082,22.88,197.59,197.53,7.99459238]
["bitfinex","SOLUSD",1761679914251,27.94101375,197.59,197.52,7.99459238]
["bitfinex","SOLUSD",1761679915186,27.94101375,197.59,197.51,5.74300919]
["bitfinex","SOLUSD",1761679915187,0.67,197.61,197.55,7.99459238]
["bitfinex","SOLUSD",1761679915792,5.05996053,197.63,197.55,7.99459238]
["bitfinex","SOLUSD",1761679915971,0.67,197.6,197.57,7.99459238]
["bitfinex","SOLUSD",1761679916291,5.06048694,197.61,197.55,7.99459238]
["bitfinex","SOLUSD",1761679916663,0.67,197.6,197.52,7.99459238]
["bitfinex","SOLUSD",1761679916892,22.88,197.63,197.54,7.99459238]
["bitfinex","SOLUSD",1761679917062,31.54459238,197.63,197.54,7.99459238]
["bitfinex","SOLUSD",1761679917261,23.55,197.63,197.56,7.99459238]
["bitfinex","SOLUSD",1761679917779,0.87,197.66,197.56,0.68]
["bitfinex","SOLUSD",1761679917986,27.87,197.65,197.56,0.68]
["bitfinex","SOLUSD",1761679918188,55.80945421,197.65,197.57,13.05608957]
["bitfinex","SOLUSD",1761679918394,0.2,197.66,197.57,5.06149719]
["bitfinex","SOLUSD",1761679918564,0.67,197.64,197.57,5.06149719]
["bitfinex","SOLUSD",1761679918769,0.2,197.66,197.57,5.74149719]
["bitfinex","SOLUSD",1761679918972,0.2,197.66,197.58,7.99459238]
["bitfinex","SOLUSD",1761679919180,0.2,197.66,197.57,5.06149719]
["bitfinex","SOLUSD",1761679919378,0.87,197.66,197.58,7.99459238]
["bitfinex","SOLUSD",1761679919580,0.2,197.66,197.58,8.67459238]
["bitfinex","SOLUSD",1761679919796,0.2,197.66,197.6,7.99459238]
["bitfinex","SOLUSD",1761679920393,0.2,197.66,197.61,0.68]
["bitfinex","SOLUSD",1761679920777,5.92920804,197.66,197.6,7.99459238]
["bitfinex","SOLUSD",1761679921000,5.92920804,197.66,197.58,7.99459238]
["bitfinex","SOLUSD",1761679921164,13.92380042,197.66,197.57,5.74127801]
["bitfinex","SOLUSD",1761679921365,0.87,197.66,197.58,7.99459238]
["bitfinex","SOLUSD",1761679921566,0.67,197.65,197.57,5.06127801]
["bitfinex","SOLUSD",1761679921862,0.67,197.65,197.58,7.99459238]
["bitfinex","SOLUSD",1761679922284,5.7294846,197.65,197.55,0.68]
["bitfinex","SOLUSD",1761679922462,5.7294846,197.65,197.57,7.99459238]
["bitfinex","SOLUSD",1761679922667,7.99459238,197.64,197.56,7.99459238]
["bitfinex","SOLUSD",1761679922876,7.99459238,197.6,197.5,0.68]
["bitfinex","SOLUSD",1761679923073,7.99459238,197.6,197.44,1.99999999]
["bitfinex","SOLUSD",1761679923074,7.99459238,197.6,197.48,0.68]
["bitfinex","SOLUSD",1761679923311,0.67,197.59,197.5,7.99459238]
["bitfinex","SOLUSD",1761679923473,0.67,197.59,197.48,0.68]
["bitfinex","SOLUSD",1761679923474,7.99459238,197.55,197.47,7.99459238]
["bitfinex","SOLUSD",1761679923672,9.78882769,197.56,197.42,0.68]
["bitfinex","SOLUSD",1761679923872,7.99459238,197.53,197.45,7.99459238]
["bitfinex","SOLUSD",1761679924091,7.99459238,197.53,197.44,7.99459238]
["bitfinex","SOLUSD",1761679924303,0.67,197.52,197.4,27.22]
["bitfinex","SOLUSD",1761679924479,22.88,197.5,197.39,0.68]
["bitfinex","SOLUSD",1761679924674,7.99459238,197.47,197.38,13.06096181]
["bitfinex","SOLUSD",1761679924875,0.67,197.49,197.38,13.74096181]
["bitfinex","SOLUSD",1761679925197,0.67,197.49,197.4,7.99459238]
["bitfinex","SOLUSD",1761679925408,0.67,197.49,197.4,0.68]
["bitfinex","SOLUSD",1761679925577,7.99459238,197.47,197.39,7.99459238]
["bitfinex","SOLUSD",1761679925976,7.99459238,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1761679926196,0.67,197.46,197.38,13.06096181]
["bitfinex","SOLUSD",1761679926501,7.99459238,197.41,197.32,0.68]
["bitfinex","SOLUSD",1761679927102,0.67,197.47,197.38,7.99459238]
["bitfinex","SOLUSD",1761679927301,30.87459238,197.48,197.38,7.99459238]
["bitfinex","SOLUSD",1761679927506,22.88,197.48,197.4,7.99459238]
["bitfinex","SOLUSD",1761679927687,22.88,197.48,197.39,0.68]
["bitfinex","SOLUSD",1761679927998,8.66459238,197.47,197.38,7.99459238]
["bitfinex","SOLUSD",1761679928199,8.66459238,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1761679928499,12.65586334,197.54,197.4,7.99459238]
["bitfinex","SOLUSD",1761679928707,12.65586334,197.54,197.42,7.99459238]
["bitfinex","SOLUSD",1761679928708,31.53459238,197.51,197.42,7.99459238]
["bitfinex","SOLUSD",1761679929002,23.54,197.51,197.42,7.99459238]
["bitfinex","SOLUSD",1761679929211,0.66,197.53,197.43,0.69]
["bitfinex","SOLUSD",1761679929498,12.65295394,197.59,197.48,7.99459238]
["bitfinex","SOLUSD",1761679929499,0.66,197.54,197.48,7.99459238]
["bitfinex","SOLUSD",1761679929903,7.99459238,197.59,197.48,7.99459238]
["bitfinex","SOLUSD",1761679930122,0.66,197.57,197.48,0.69]
["bitfinex","SOLUSD",1761679930280,27.94175339,197.56,197.49,7.99459238]
["bitfinex","SOLUSD",1761679930604,7.99459238,197.55,197.45,7.99459238]
["bitfinex","SOLUSD",1761679930905,30.87459238,197.53,197.41,13.35364314]
["bitfinex","SOLUSD",1761679931109,30.87459238,197.53,197.43,7.99459238]
["bitfinex","SOLUSD",1761679931289,22.88,197.5,197.42,5.06516221]
["bitfinex","SOLUSD",1761679931809,0.66,197.49,197.42,5.06516221]
["bitfinex","SOLUSD",1761679932499,37.10882769,197.54,197.46,7.99459238]
["bitfinex","SOLUSD",1761679932500,23.54,197.54,197.46,7.99459238]
["bitfinex","SOLUSD",1761679932706,0.66,197.54,197.48,7.99459238]
["bitfinex","SOLUSD",1761679932914,0.66,197.61,197.52,7.99459238]
["bitfinex","SOLUSD",1761679933115,0.66,197.61,197.54,7.99459238]
["bitfinex","SOLUSD",1761679933279,0.66,197.61,197.55,7.99459238]
["bitfinex","SOLUSD",1761679933480,22.88,197.63,197.57,7.99459238]
["bitfinex","SOLUSD",1761679933703,23.54,197.63,197.57,7.99459238]
["bitfinex","SOLUSD",1761679933935,0.66,197.63,197.57,7.99459238]
["bitfinex","SOLUSD",1761679934503,0.2,197.66,197.58,5.75124101]
["bitfinex","SOLUSD",1761679934681,0.2,197.66,197.62,7.99459238]
["bitfinex","SOLUSD",1761679934880,0.2,197.66,197.6,7.99459238]
["bitfinex","SOLUSD",1761679935080,23.08,197.66,197.6,7.99459238]
["bitfinex","SOLUSD",1761679935302,5.25919787,197.66,197.58,5.75124101]
["bitfinex","SOLUSD",1761679935505,0.66,197.65,197.54,0.69]
["bitfinex","SOLUSD",1761679935886,8.65459238,197.65,197.55,7.99459238]
["bitfinex","SOLUSD",1761679936200,23.54,197.65,197.57,7.99459238]
["bitfinex","SOLUSD",1761679936403,0.2,197.66,197.61,7.99459238]
["bitfinex","SOLUSD",1761679937123,0.2,197.66,197.63,7.99459238]
["bitfinex","SOLUSD",1761679937416,0.2,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1761679937579,0.2,197.66,197.61,7.99459238]
["bitfinex","SOLUSD",1761679938226,0.2,197.66,197.63,7.99459238]
["bitfinex","SOLUSD",1761679938648,0.2,197.66,197.63,13.05435891]
["bitfinex","SOLUSD",1761679939147,0.2,197.66,197.62,7.99459238]
["bitfinex","SOLUSD",1761679939443,0.2,197.66,197.62,13.05480649]
["bitfinex","SOLUSD",1761679939620,0.2,197.66,197.64,7.99459238]
["bitfinex","SOLUSD",1761679940344,0.2,197.66,197.62,7.99459238]
["bitfinex","SOLUSD",1761679940639,0.2,197.66,197.61,5.06046578]
["bitfinex","SOLUSD",1761679940848,0.2,197.66,197.62,7.99459238]
["bitfinex","SOLUSD",1761679941020,5.91921569,197.66,197.59,7.99459238]
["bitfinex","SOLUSD",1761679941639,0.86,197.66,197.61,7.99459238]
["bitfinex","SOLUSD",1761679941815,0.2,197.66,197.61,7.99459238]
["bitfinex","SOLUSD",1761679942015,0.2,197.66,197.63,7.99459238]
["bitfinex","SOLUSD",1761679942349,0.2,197.66,197.65,7.99459238]
["bitfinex","SOLUSD",1761679942720,0.2,197.66,197.65,13.7040409]
["bitfinex","SOLUSD",1761679942924,0.2,197.66,197.65,36.5840409]
["bitfinex","SOLUSD",1761679944033,0.2,197.66,197.65,13.7040409]
["bitfinex","SOLUSD",1761679946753,0.2,197.66,197.65,5.70944852]
["bitfinex","SOLUSD",1761679946933,0.2,197.66,197.64,7.99459238]
["bitfinex","SOLUSD",1761679947452,0.2,197.66,197.64,8.64459238]
["bitfinex","SOLUSD",1761679947632,0.2,197.66,197.62,17.71051057]
["bitfinex","SOLUSD",1761679947824,0.2,197.66,197.63,8.64459238]
["bitfinex","SOLUSD",1761679948448,0.2,197.66,197.64,0.65]
["bitfinex","SOLUSD",1761679948642,0.2,197.66,197.63,8.64459238]
["bitfinex","SOLUSD",1761679948844,0.2,197.66,197.64,5.70958163]
["bitfinex","SOLUSD",1761679949027,0.2,197.66,197.64,0.65]
["bitfinex","SOLUSD",1761679949237,0.2,197.66,197.64,5.70964915]
["bitfinex","SOLUSD",1761679949656,0.2,197.66,197.62,7.99459238]
["bitfinex","SOLUSD",1761679950152,0.2,197.66,197.57,27.32216157]
["bitfinex","SOLUSD",1761679950153,0.9,197.66,197.58,5.06124101]
["bitfinex","SOLUSD",1761679950328,28.13922934,197.66,197.58,5.71124101]
["bitfinex","SOLUSD",1761679950529,22.88,197.64,197.59,7.99459238]
["bitfinex","SOLUSD",1761679950936,22.88,197.64,197.59,8.64459238]
["bitfinex","SOLUSD",1761679951143,5.95920812,197.66,197.59,13.70544313]
["bitfinex","SOLUSD",1761679951447,5.25936587,197.66,197.6,0.65]
["bitfinex","SOLUSD",1761679951639,9.78882769,197.65,197.59,7.99459238]
["bitfinex","SOLUSD",1761679952627,9.78882769,197.63,197.54,0.65]
["bitfinex","SOLUSD",1761679952831,17.78342007,197.63,197.54,8.64459238]
["bitfinex","SOLUSD",1761679953032,18.48342007,197.63,197.54,8.64459238]
["bitfinex","SOLUSD",1761679953958,10.48882769,197.63,197.54,8.64459238]
["bitfinex","SOLUSD",1761679954142,40.66342007,197.61,197.52,7.99459238]
["bitfinex","SOLUSD",1761679954341,40.66342007,197.61,197.51,0.65]
["bitfinex","SOLUSD",1761679954546,41.36342007,197.61,197.51,0.65]
["bitfinex","SOLUSD",1761679954746,7.99459238,197.55,197.46,7.99459238]
["bitfinex","SOLUSD",1761679955053,7.99459238,197.55,197.46,0.65]
["bitfinex","SOLUSD",1761679955249,11.31315563,197.55,197.46,8.64459238]
["bitfinex","SOLUSD",1761679955653,22.88,197.54,197.46,8.64459238]
["bitfinex","SOLUSD",1761679955831,0.7,197.59,197.53,7.99459238]
["bitfinex","SOLUSD",1761679956036,32.66882769,197.61,197.55,7.99459238]
["bitfinex","SOLUSD",1761679958365,22.88,197.59,197.54,7.99459238]
["bitfinex","SOLUSD",1761679958659,22.88,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1761679959363,0.9,197.66,197.58,7.99459238]
["bitfinex","SOLUSD",1761679959676,9.78882769,197.65,197.58,7.99459238]
["bitfinex","SOLUSD",1761679960768,9.78882769,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1761679961151,5.95919467,197.66,197.59,5.06098486]
["bitfinex","SOLUSD",1761679961334,9.98882769,197.66,197.6,7.99459238]
["bitfinex","SOLUSD",1761679961867,15.04806411,197.66,197.6,7.99459238]
["bitfinex","SOLUSD",1761679962056,22.88,197.59,197.46,0.65]
["bitfinex","SOLUSD",1761679962368,7.99459238,197.47,197.4,0.51853966]
["bitfinex","SOLUSD",1761679962574,27.4,197.47,197.4,5.58437526]
["bitfinex","SOLUSD",1761679962866,55.36388898,197.48,197.4,14.22896764]
["bitfinex","SOLUSD",1761679963442,7.99459238,197.47,197.4,14.22896764]
["bitfinex","SOLUSD",1761679963663,7.99459238,197.46,197.4,6.23437526]
["bitfinex","SOLUSD",1761679964244,7.99459238,197.49,197.41,0.65]
["bitfinex","SOLUSD",1761679964468,7.99459238,197.49,197.42,7.99459238]
["bitfinex","SOLUSD",1761679964644,7.99459238,197.48,197.41,8.64459238]
["bitfinex","SOLUSD",1761679964849,7.99459238,197.47,197.41,0.65]
["bitfinex","SOLUSD",1761679965270,22.88,197.49,197.44,7.99459238]
["bitfinex","SOLUSD",1761679965580,22.88,197.49,197.43,7.99459238]
["bitfinex","SOLUSD",1761679965748,22.88,197.49,197.44,7.99459238]
["bitfinex","SOLUSD",1761679966071,7.99459238,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1761679966571,7.99459238,197.51,197.45,0.65]
["bitfinex","SOLUSD",1761679967148,7.99459238,197.48,197.41,0.65]
["bitfinex","SOLUSD",1761679967476,7.99459238,197.49,197.42,7.99459238]
["bitfinex","SOLUSD",1761679967786,27.38,197.5,197.42,7.99459238]
["bitfinex","SOLUSD",1761679968084,7.99459238,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1761679968458,10.48882769,197.49,197.41,13.06019189]
["bitfinex","SOLUSD",1761679968459,7.99459238,197.48,197.41,13.06019189]
["bitfinex","SOLUSD",1761679968657,7.99459238,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1761679969181,10.48882769,197.49,197.41,13.71019189]
["bitfinex","SOLUSD",1761679969382,27.38,197.5,197.42,8.64459238]
["bitfinex","SOLUSD",1761679969583,7.99459238,197.49,197.42,8.64459238]
["bitfinex","SOLUSD",1761679969975,7.99459238,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761679970186,27.38,197.5,197.43,18.37780224]
["bitfinex","SOLUSD",1761679970519,27.4,197.51,197.44,8.64459238]
["bitfinex","SOLUSD",1761679970665,22.88,197.52,197.46,7.99459238]
["bitfinex","SOLUSD",1761679970864,7.99459238,197.51,197.43,5.71508635]
["bitfinex","SOLUSD",1761679971093,7.99459238,197.49,197.43,5.71508635]
["bitfinex","SOLUSD",1761679971276,7.99459238,197.49,197.43,18.37780224]
["bitfinex","SOLUSD",1761679971480,7.99459238,197.5,197.43,26.37239462]
["bitfinex","SOLUSD",1761679971664,7.99459238,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761679971887,27.38,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1761679971888,7.99459238,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1761679972088,7.99459238,197.49,197.43,0.67]
["bitfinex","SOLUSD",1761679972300,27.38,197.5,197.43,8.66459238]
["bitfinex","SOLUSD",1761679972603,22.88,197.52,197.44,7.99459238]
["bitfinex","SOLUSD",1761679972903,30.87459238,197.51,197.44,8.66459238]
["bitfinex","SOLUSD",1761679973103,22.88,197.51,197.45,8.66459238]
["bitfinex","SOLUSD",1761679973268,30.87459238,197.54,197.47,7.99459238]
["bitfinex","SOLUSD",1761679973875,30.87459238,197.52,197.44,0.67]
["bitfinex","SOLUSD",1761679974079,30.87459238,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1761679974277,35.93737833,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1761679974472,7.99459238,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1761679974992,22.88,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1761679975296,7.99459238,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1761679975595,7.99459238,197.51,197.45,5.0645484]
["bitfinex","SOLUSD",1761679975777,5.33467958,197.5,197.45,5.0645484]
["bitfinex","SOLUSD",1761679976096,5.33467958,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1761679976673,5.06350584,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1761679976872,5.33467958,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1761679977075,5.33467958,197.5,197.43,23.06248182]
["bitfinex","SOLUSD",1761679977766,9.78882769,197.53,197.45,5.33467958]
["bitfinex","SOLUSD",1761679977767,32.66882769,197.53,197.45,5.33467958]
["bitfinex","SOLUSD",1761679977972,55.28277878,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1761679978277,5.33467958,197.51,197.44,6.00467958]
["bitfinex","SOLUSD",1761679978483,5.33467958,197.5,197.44,0.67]
["bitfinex","SOLUSD",1761679979019,5.33467958,197.48,197.4,1.18853966]
["bitfinex","SOLUSD",1761679979201,5.33467958,197.47,197.4,1.18853966]
["bitfinex","SOLUSD",1761679979377,5.33467958,197.48,197.41,23.06427787]
["bitfinex","SOLUSD",1761679979582,15.84350727,197.49,197.42,5.33467958]
["bitfinex","SOLUSD",1761679979782,10.50882769,197.49,197.43,5.33467958]
["bitfinex","SOLUSD",1761679979998,10.50882769,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1761679980305,9.78882769,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1761679980492,15.84350727,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1761679980691,6.05467958,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1761679980879,11.1182524,197.49,197.42,11.06984134]
["bitfinex","SOLUSD",1761679981079,5.33467958,197.48,197.42,5.06516176]
["bitfinex","SOLUSD",1761679981383,5.33467958,197.47,197.42,5.06516176]
["bitfinex","SOLUSD",1761679981796,5.33467958,197.45,197.4,0.51853966]
["bitfinex","SOLUSD",1761679982103,5.33467958,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761679982403,15.12350727,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761679982609,15.98566884,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679983585,0.62,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679983790,38.00350727,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679984102,28.21467958,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679984304,22.88,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679984504,5.33467958,197.43,197.4,5.31439578]
["bitfinex","SOLUSD",1761679984816,27.32,197.45,197.4,5.31439578]
["bitfinex","SOLUSD",1761679985018,5.33467958,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679985187,28.21467958,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679985509,38.00350727,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679985715,28.21467958,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679986024,55.55467958,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679986227,0.36,197.51,197.4,11.31907536]
["bitfinex","SOLUSD",1761679986550,5.33467958,197.43,197.4,0.24853966]
["bitfinex","SOLUSD",1761679986729,22.88,197.43,197.4,0.24853966]
["bitfinex","SOLUSD",1761679986930,5.33467958,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679988096,5.33467958,197.42,197.4,0.24853966]
["bitfinex","SOLUSD",1761679988621,48.34034842,197.41,197.4,0.24853966]
["bitfinex","SOLUSD",1761679988812,32.66882769,197.37,197.28,5.7687103]
["bitfinex","SOLUSD",1761679989012,27.36,197.36,197.29,0.7]
["bitfinex","SOLUSD",1761679989222,5.33467958,197.35,197.29,0.7]
["bitfinex","SOLUSD",1761679989521,5.33467958,197.34,197.29,0.7]
["bitfinex","SOLUSD",1761679990096,27.34,197.37,197.31,5.33467958]
["bitfinex","SOLUSD",1761679990329,27.34,197.37,197.3,17.73948302]
["bitfinex","SOLUSD",1761679990330,32.67467958,197.37,197.32,0.7]
["bitfinex","SOLUSD",1761679990506,5.33467958,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761679990707,5.33467958,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761679991625,27.34,197.37,197.31,0.7]
["bitfinex","SOLUSD",1761679991830,32.67467958,197.37,197.31,0.7]
["bitfinex","SOLUSD",1761679992033,27.34,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1761679992233,5.33467958,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1761679992532,5.33467958,197.39,197.33,0.7]
["bitfinex","SOLUSD",1761679992742,5.33467958,197.38,197.33,0.7]
["bitfinex","SOLUSD",1761679993107,32.67467958,197.39,197.33,0.7]
["bitfinex","SOLUSD",1761679993325,27.34,197.39,197.33,6.03467958]
["bitfinex","SOLUSD",1761679993524,27.34,197.39,197.34,6.03467958]
["bitfinex","SOLUSD",1761679993920,27.34,197.39,197.35,0.7]
["bitfinex","SOLUSD",1761679994130,27.34,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1761679994531,27.34,197.39,197.36,5.76688285]
["bitfinex","SOLUSD",1761679995315,5.33467958,197.37,197.3,5.06842372]
["bitfinex","SOLUSD",1761679995619,5.33467958,197.36,197.3,5.76842372]
["bitfinex","SOLUSD",1761679996134,32.67467958,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1761679996334,27.34,197.39,197.33,23.07146566]
["bitfinex","SOLUSD",1761679996646,5.33467958,197.38,197.33,5.76765316]
["bitfinex","SOLUSD",1761679996944,22.88,197.4,197.29,6.03467958]
["bitfinex","SOLUSD",1761679996945,5.33467958,197.35,197.29,6.03467958]
["bitfinex","SOLUSD",1761679997347,28.21467958,197.36,197.29,6.03467958]
["bitfinex","SOLUSD",1761679997655,28.21467958,197.36,197.29,5.33467958]
["bitfinex","SOLUSD",1761679997819,28.21467958,197.36,197.3,0.7]
["bitfinex","SOLUSD",1761679998023,28.57467958,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1761679998238,28.21467958,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1761679999260,27.28,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761679999618,32.61467958,197.35,197.3,5.76842372]
["bitfinex","SOLUSD",1761680000133,5.33467958,197.31,197.25,0.7]
["bitfinex","SOLUSD",1761680000340,32.61467958,197.3,197.25,5.06946572]
["bitfinex","SOLUSD",1761680000525,9.78882769,197.34,197.26,6.03467958]
["bitfinex","SOLUSD",1761680000732,5.33467958,197.31,197.25,5.06946572]
["bitfinex","SOLUSD",1761680001035,5.33467958,197.3,197.24,5.16991004]
["bitfinex","SOLUSD",1761680001248,5.69467958,197.3,197.24,5.16991004]
["bitfinex","SOLUSD",1761680001543,5.33467958,197.3,197.24,5.86991004]
["bitfinex","SOLUSD",1761680002446,5.33467958,197.3,197.24,0.1]
["bitfinex","SOLUSD",1761680002447,5.33467958,197.29,197.24,0.1]
["bitfinex","SOLUSD",1761680002629,5.33467958,197.28,197.24,5.16993737]
["bitfinex","SOLUSD",1761680002945,5.33467958,197.29,197.24,5.16993737]
["bitfinex","SOLUSD",1761680003854,55.56815964,197.32,197.24,5.16992951]
["bitfinex","SOLUSD",1761680004044,5.33467958,197.29,197.24,5.84992951]
["bitfinex","SOLUSD",1761680004356,9.78882769,197.31,197.24,5.84992951]
["bitfinex","SOLUSD",1761680004525,5.33467958,197.29,197.24,5.84992951]
["bitfinex","SOLUSD",1761680004725,5.33467958,197.3,197.24,5.16992951]
["bitfinex","SOLUSD",1761680004945,22.88,197.32,197.25,6.01467958]
["bitfinex","SOLUSD",1761680005133,27.22,197.31,197.26,5.33467958]
["bitfinex","SOLUSD",1761680005347,27.2,197.31,197.26,6.01467958]
["bitfinex","SOLUSD",1761680005671,27.2,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761680005876,27.2,197.33,197.27,6.01467958]
["bitfinex","SOLUSD",1761680006049,27.2,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1761680006247,27.2,197.33,197.28,5.74893755]
["bitfinex","SOLUSD",1761680006462,27.2,197.33,197.29,0.68]
["bitfinex","SOLUSD",1761680006882,5.33467958,197.35,197.29,0.68]
["bitfinex","SOLUSD",1761680007175,32.53467958,197.36,197.29,6.01467958]
["bitfinex","SOLUSD",1761680007375,32.51467958,197.36,197.3,0.68]
["bitfinex","SOLUSD",1761680007551,27.18,197.36,197.3,0.68]
["bitfinex","SOLUSD",1761680007745,32.51467958,197.36,197.3,0.68]
["bitfinex","SOLUSD",1761680008052,5.33467958,197.34,197.28,5.74893755]
["bitfinex","SOLUSD",1761680008245,27.18,197.36,197.25,12.67424263]
["bitfinex","SOLUSD",1761680008246,5.33467958,197.32,197.25,0.68]
["bitfinex","SOLUSD",1761680008452,5.33467958,197.32,197.26,0.68]
["bitfinex","SOLUSD",1761680008855,5.33467958,197.31,197.26,0.68]
["bitfinex","SOLUSD",1761680009678,5.33467958,197.28,197.24,5.16994107]
["bitfinex","SOLUSD",1761680009972,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680010967,5.33467958,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680011165,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680011369,27.52,197.28,197.24,0.1]
["bitfinex","SOLUSD",1761680011556,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680013259,32.58908891,197.28,197.24,0.1]
["bitfinex","SOLUSD",1761680013470,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680014469,5.33467958,197.27,197.24,0.1]
["bitfinex","SOLUSD",1761680014673,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680014877,32.22895616,197.28,197.24,0.1]
["bitfinex","SOLUSD",1761680015050,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680016374,32.22894768,197.28,197.24,0.1]
["bitfinex","SOLUSD",1761680016577,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680017169,5.33467958,197.27,197.24,5.16987048]
["bitfinex","SOLUSD",1761680017479,5.33467958,197.27,197.24,0.1]
["bitfinex","SOLUSD",1761680017850,32.22898689,197.28,197.24,0.1]
["bitfinex","SOLUSD",1761680017851,27.16,197.28,197.24,0.1]
["bitfinex","SOLUSD",1761680018052,5.33467958,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761680018572,5.33467958,197.27,197.24,0.1]
["bitfinex","SOLUSD",1761680018777,5.33467958,197.27,197.24,5.16995488]
["bitfinex","SOLUSD",1761680018978,5.33467958,197.27,197.24,0.1]
["bitfinex","SOLUSD",1761680019176,5.33467958,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680019493,15.12350727,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680019784,15.48350727,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680020163,20.55321576,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680020778,20.69537733,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680021768,47.73537733,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680024558,36.97098926,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680024760,47.73537733,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680026256,47.73537733,197.25,197.24,5.3014225]
["bitfinex","SOLUSD",1761680026472,42.40069775,197.25,197.24,5.3014225]
["bitfinex","SOLUSD",1761680026769,47.73537733,197.25,197.24,5.3014225]
["bitfinex","SOLUSD",1761680026965,47.19321576,197.25,197.24,5.3014225]
["bitfinex","SOLUSD",1761680028091,26.98,197.25,197.24,5.3014225]
["bitfinex","SOLUSD",1761680028267,26.98,197.25,197.24,5.9814225]
["bitfinex","SOLUSD",1761680028973,26.98,197.25,197.24,5.3014225]
["bitfinex","SOLUSD",1761680029683,26.98,197.25,197.24,10.55138802]
["bitfinex","SOLUSD",1761680029864,5.33467958,197.28,197.24,5.4814225]
["bitfinex","SOLUSD",1761680030061,26.98,197.27,197.25,0.68]
["bitfinex","SOLUSD",1761680030459,26.98,197.27,197.24,4.8014225]
["bitfinex","SOLUSD",1761680030658,26.98,197.27,197.24,5.4814225]
["bitfinex","SOLUSD",1761680031276,26.98,197.27,197.25,0.68]
["bitfinex","SOLUSD",1761680031599,26.98,197.27,197.25,0.65]
["bitfinex","SOLUSD",1761680031787,26.96,197.29,197.25,0.65]
["bitfinex","SOLUSD",1761680032588,26.96,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1761680032970,26.96,197.29,197.27,0.65]
["bitfinex","SOLUSD",1761680033290,5.33467958,197.35,197.27,5.98467958]
["bitfinex","SOLUSD",1761680033454,5.33467958,197.35,197.26,5.06945148]
["bitfinex","SOLUSD",1761680033455,26.94,197.34,197.3,5.33467958]
["bitfinex","SOLUSD",1761680033659,26.94,197.35,197.3,5.33467958]
["bitfinex","SOLUSD",1761680033869,22.88,197.38,197.26,17.74308019]
["bitfinex","SOLUSD",1761680033870,10.40108047,197.38,197.31,5.98467958]
["bitfinex","SOLUSD",1761680034075,26.94,197.37,197.32,0.65]
["bitfinex","SOLUSD",1761680034278,9.78882769,197.41,197.33,5.33467958]
["bitfinex","SOLUSD",1761680034480,26.94,197.4,197.34,5.33467958]
["bitfinex","SOLUSD",1761680034670,26.94,197.4,197.35,5.71713959]
["bitfinex","SOLUSD",1761680035068,26.94,197.4,197.36,0.65]
["bitfinex","SOLUSD",1761680035478,32.00593047,197.4,197.36,0.65]
["bitfinex","SOLUSD",1761680035684,40.01625126,197.4,197.33,0.65]
["bitfinex","SOLUSD",1761680036385,8.01032079,197.36,197.3,5.06840774]
["bitfinex","SOLUSD",1761680036566,8.01032079,197.36,197.32,0.65]
["bitfinex","SOLUSD",1761680036768,39.99701006,197.37,197.32,5.71789085]
["bitfinex","SOLUSD",1761680037103,26.92,197.37,197.33,0.65]
["bitfinex","SOLUSD",1761680038884,8.01032079,197.35,197.3,0.65]
["bitfinex","SOLUSD",1761680039102,26.92,197.37,197.31,0.65]
["bitfinex","SOLUSD",1761680039381,39.99703122,197.37,197.31,0.65]
["bitfinex","SOLUSD",1761680039805,8.01032079,197.32,197.25,0.65]
["bitfinex","SOLUSD",1761680039962,8.01032079,197.28,197.25,0.65]
["bitfinex","SOLUSD",1761680040158,8.01032079,197.3,197.25,0.65]
["bitfinex","SOLUSD",1761680040595,13.07900141,197.29,197.25,0.65]
["bitfinex","SOLUSD",1761680041498,8.01032079,197.29,197.25,0.65]
["bitfinex","SOLUSD",1761680041679,13.07877542,197.3,197.25,0.65]
["bitfinex","SOLUSD",1761680042194,8.01032079,197.29,197.25,0.65]
["bitfinex","SOLUSD",1761680042369,34.89032079,197.28,197.25,0.65]
["bitfinex","SOLUSD",1761680042687,26.88,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1761680042898,26.88,197.28,197.25,5.71967688]
["bitfinex","SOLUSD",1761680043304,26.88,197.28,197.26,0.65]
["bitfinex","SOLUSD",1761680043615,26.88,197.34,197.27,8.01032079]
["bitfinex","SOLUSD",1761680043780,8.01032079,197.38,197.3,8.01032079]
["bitfinex","SOLUSD",1761680043981,17.79914848,197.4,197.33,8.01032079]
["bitfinex","SOLUSD",1761680044192,22.88,197.37,197.33,8.01032079]
["bitfinex","SOLUSD",1761680044392,22.88,197.37,197.34,0.65]
["bitfinex","SOLUSD",1761680045311,5.06618103,197.39,197.34,0.65]
["bitfinex","SOLUSD",1761680045518,49.74502573,197.4,197.34,5.71731395]
["bitfinex","SOLUSD",1761680046017,39.95619804,197.4,197.35,0.65]
["bitfinex","SOLUSD",1761680047005,26.88,197.41,197.36,8.01032079]
["bitfinex","SOLUSD",1761680047303,26.88,197.41,197.35,13.72727525]
["bitfinex","SOLUSD",1761680047511,26.88,197.41,197.36,8.66032079]
["bitfinex","SOLUSD",1761680047689,26.86,197.43,197.37,8.01032079]
["bitfinex","SOLUSD",1761680047889,26.86,197.43,197.38,0.65]
["bitfinex","SOLUSD",1761680048410,26.86,197.43,197.38,8.66032079]
["bitfinex","SOLUSD",1761680048614,9.78882769,197.49,197.42,8.01032079]
["bitfinex","SOLUSD",1761680048788,9.78882769,197.5,197.43,8.01032079]
["bitfinex","SOLUSD",1761680048983,9.78882769,197.5,197.43,13.07526424]
["bitfinex","SOLUSD",1761680049183,9.78882769,197.5,197.44,0.68]
["bitfinex","SOLUSD",1761680049511,22.86245649,197.5,197.44,0.68]
["bitfinex","SOLUSD",1761680049693,8.01032079,197.48,197.41,0.68]
["bitfinex","SOLUSD",1761680049898,8.01032079,197.44,197.37,0.68]
["bitfinex","SOLUSD",1761680050206,26.86,197.48,197.37,8.69032079]
["bitfinex","SOLUSD",1761680050207,26.86,197.45,197.37,8.69032079]
["bitfinex","SOLUSD",1761680050589,26.86,197.45,197.38,0.68]
["bitfinex","SOLUSD",1761680050590,8.01032079,197.44,197.38,0.68]
["bitfinex","SOLUSD",1761680051185,34.87032079,197.45,197.38,5.74621474]
["bitfinex","SOLUSD",1761680051601,34.87032079,197.45,197.39,0.68]
["bitfinex","SOLUSD",1761680052210,26.86,197.45,197.39,0.68]
["bitfinex","SOLUSD",1761680052711,26.86,197.45,197.39,8.69032079]
["bitfinex","SOLUSD",1761680052889,26.86,197.45,197.4,0.68]
["bitfinex","SOLUSD",1761680053084,26.86,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1761680053615,26.86,197.45,197.42,0.68]
["bitfinex","SOLUSD",1761680054714,49.74,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761680055018,26.86,197.48,197.43,13.07540714]
["bitfinex","SOLUSD",1761680055190,26.86,197.48,197.44,0.68]
["bitfinex","SOLUSD",1761680057104,26.86,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1761680057807,26.86,197.48,197.46,0.68]
["bitfinex","SOLUSD",1761680058607,26.86,197.48,197.43,0.68]
["bitfinex","SOLUSD",1761680059196,26.86,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1761680059597,17.79914848,197.51,197.45,0.68]
["bitfinex","SOLUSD",1761680059904,8.01032079,197.5,197.45,0.68]
["bitfinex","SOLUSD",1761680060806,13.07363226,197.5,197.45,0.68]
["bitfinex","SOLUSD",1761680061114,5.06331147,197.5,197.45,0.68]
["bitfinex","SOLUSD",1761680061319,8.01032079,197.49,197.45,0.68]
["bitfinex","SOLUSD",1761680062017,8.01032079,197.5,197.45,0.69]
["bitfinex","SOLUSD",1761680062221,9.78882769,197.51,197.45,0.69]
["bitfinex","SOLUSD",1761680062520,62.81322832,197.52,197.46,0.69]
["bitfinex","SOLUSD",1761680062720,8.01032079,197.51,197.46,0.69]
["bitfinex","SOLUSD",1761680063802,8.01032079,197.5,197.43,0.69]
["bitfinex","SOLUSD",1761680064742,8.01032079,197.46,197.4,5.75563816]
["bitfinex","SOLUSD",1761680064924,8.01032079,197.47,197.41,0.69]
["bitfinex","SOLUSD",1761680065230,49.72,197.49,197.42,8.01032079]
["bitfinex","SOLUSD",1761680065730,49.72,197.49,197.43,0.69]
["bitfinex","SOLUSD",1761680065919,0.36,197.54,197.45,8.01032079]
["bitfinex","SOLUSD",1761680066225,35.21032079,197.54,197.46,0.69]
["bitfinex","SOLUSD",1761680066416,58.09032079,197.54,197.46,0.69]
["bitfinex","SOLUSD",1761680066808,40.27270929,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1761680067022,49.72,197.54,197.48,0.69]
["bitfinex","SOLUSD",1761680067225,57.73032079,197.54,197.48,0.69]
["bitfinex","SOLUSD",1761680067526,49.72,197.54,197.48,0.69]
["bitfinex","SOLUSD",1761680067732,31.90227833,197.54,197.48,0.69]
["bitfinex","SOLUSD",1761680067920,8.01032079,197.51,197.44,0.69]
["bitfinex","SOLUSD",1761680068233,26.84,197.51,197.42,5.75534292]
["bitfinex","SOLUSD",1761680068409,26.84,197.51,197.42,13.76566371]
["bitfinex","SOLUSD",1761680068410,8.01032079,197.49,197.42,13.76566371]
["bitfinex","SOLUSD",1761680068732,8.01032079,197.49,197.43,0.69]
["bitfinex","SOLUSD",1761680068932,9.78882769,197.57,197.44,5.06482982]
["bitfinex","SOLUSD",1761680069130,30.89032079,197.56,197.48,8.01032079]
["bitfinex","SOLUSD",1761680069318,23.24,197.56,197.47,8.01032079]
["bitfinex","SOLUSD",1761680069637,8.01032079,197.55,197.47,8.01032079]
["bitfinex","SOLUSD",1761680069810,8.01032079,197.54,197.47,8.01032079]
["bitfinex","SOLUSD",1761680070012,8.01032079,197.54,197.46,0.69]
["bitfinex","SOLUSD",1761680070325,8.01032079,197.5,197.44,5.75482982]
["bitfinex","SOLUSD",1761680070528,27.2,197.53,197.44,5.06482982]
["bitfinex","SOLUSD",1761680070529,8.01032079,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1761680070723,8.01032079,197.49,197.44,5.75482982]
["bitfinex","SOLUSD",1761680070914,8.01032079,197.48,197.45,0.69]
["bitfinex","SOLUSD",1761680071109,8.01032079,197.49,197.45,0.69]
["bitfinex","SOLUSD",1761680071515,22.88,197.5,197.42,5.06534292]
["bitfinex","SOLUSD",1761680071818,26.84,197.49,197.43,0.69]
["bitfinex","SOLUSD",1761680072554,26.84,197.49,197.43,8.70032079]
["bitfinex","SOLUSD",1761680073238,26.84,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1761680073538,26.84,197.49,197.44,5.75482982]
["bitfinex","SOLUSD",1761680073842,26.84,197.49,197.45,0.69]
["bitfinex","SOLUSD",1761680075119,0.36,197.48,197.41,0.69]
["bitfinex","SOLUSD",1761680075437,39.91406388,197.49,197.41,0.69]
["bitfinex","SOLUSD",1761680075822,8.01032079,197.48,197.41,0.69]
["bitfinex","SOLUSD",1761680076419,13.0741458,197.48,197.41,18.4195965]
["bitfinex","SOLUSD",1761680076662,13.0741458,197.48,197.42,0.69]
["bitfinex","SOLUSD",1761680077232,8.01032079,197.46,197.4,0.51853966]
["bitfinex","SOLUSD",1761680077435,8.01032079,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680077644,22.88,197.43,197.4,0.51853966]
["bitfinex","SOLUSD",1761680077938,8.01032079,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680078319,13.0759203,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680078638,40.2759203,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680078848,39.9159203,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680079019,50.06474799,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680080114,4.50123939,197.51,197.4,1.20853966]
["bitfinex","SOLUSD",1761680080331,18.08153595,197.5,197.4,1.20853966]
["bitfinex","SOLUSD",1761680080550,8.01032079,197.46,197.4,1.20853966]
["bitfinex","SOLUSD",1761680080735,8.01032079,197.46,197.4,5.58438278]
["bitfinex","SOLUSD",1761680080929,49.72,197.47,197.41,8.70032079]
["bitfinex","SOLUSD",1761680081341,8.01032079,197.45,197.4,0.51853966]
["bitfinex","SOLUSD",1761680081542,8.01032079,197.44,197.4,0.51853966]
["bitfinex","SOLUSD",1761680081832,34.85032079,197.44,197.4,0.51853966]
["bitfinex","SOLUSD",1761680082444,31.90497687,197.44,197.4,0.51853966]
["bitfinex","SOLUSD",1761680082648,40.27529766,197.44,197.4,0.51853966]
["bitfinex","SOLUSD",1761680082866,30.89032079,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680083040,67.51914848,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680083240,67.87914848,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680083636,68.02131005,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680084759,72.58474799,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680085443,73.08690956,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680086762,1.99999999,197.34,197.23,9.93098926]
["bitfinex","SOLUSD",1761680086974,1.99999999,197.37,197.32,8.01032079]
["bitfinex","SOLUSD",1761680087170,1.99999999,197.37,197.26,9.93098926]
["bitfinex","SOLUSD",1761680087171,26.84,197.37,197.34,8.01032079]
["bitfinex","SOLUSD",1761680087343,1.99999999,197.39,197.34,8.01032079]
["bitfinex","SOLUSD",1761680087540,26.84,197.4,197.36,8.01032079]
["bitfinex","SOLUSD",1761680087766,1.99999999,197.39,197.36,8.01032079]
["bitfinex","SOLUSD",1761680089052,1.99999999,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1761680089946,1.99999999,197.39,197.37,5.75662613]
["bitfinex","SOLUSD",1761680092068,26.84,197.4,197.38,0.7]
["bitfinex","SOLUSD",1761680092242,26.84,197.4,197.38,8.71032079]
["bitfinex","SOLUSD",1761680092853,26.84,197.4,197.38,8.01032079]
["bitfinex","SOLUSD",1761680093055,26.84,197.4,197.38,8.71032079]
["bitfinex","SOLUSD",1761680093743,26.84,197.4,197.38,8.01032079]
["bitfinex","SOLUSD",1761680093943,26.84,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1761680094160,1.99999999,197.45,197.39,18.43139469]
["bitfinex","SOLUSD",1761680094375,1.99999999,197.47,197.42,8.01032079]
["bitfinex","SOLUSD",1761680094669,26.84,197.46,197.42,8.01032079]
["bitfinex","SOLUSD",1761680094880,26.84,197.46,197.44,8.01032079]
["bitfinex","SOLUSD",1761680095454,26.84,197.46,197.45,0.7]
["bitfinex","SOLUSD",1761680095773,26.84,197.46,197.45,6.03360251]
["bitfinex","SOLUSD",1761680096285,26.84,197.46,197.45,11.09817581]
["bitfinex","SOLUSD",1761680096575,1.99999999,197.53,197.45,23.75960908]
["bitfinex","SOLUSD",1761680096779,22.88,197.52,197.47,5.33360251]
["bitfinex","SOLUSD",1761680097078,26.84,197.51,197.47,5.33360251]
["bitfinex","SOLUSD",1761680097281,26.84,197.51,197.47,6.03360251]
["bitfinex","SOLUSD",1761680097779,28.83999999,197.51,197.47,6.03360251]
["bitfinex","SOLUSD",1761680098072,28.83999999,197.51,197.43,5.06508635]
["bitfinex","SOLUSD",1761680098273,28.83999999,197.51,197.47,5.33360251]
["bitfinex","SOLUSD",1761680099256,1.99999999,197.5,197.44,0.7]
["bitfinex","SOLUSD",1761680099472,1.99999999,197.5,197.47,5.33360251]
["bitfinex","SOLUSD",1761680100375,28.83999999,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1761680100575,26.84,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1761680100776,26.84,197.51,197.47,5.33360251]
["bitfinex","SOLUSD",1761680100978,1.99999999,197.5,197.47,6.03360251]
["bitfinex","SOLUSD",1761680101184,1.99999999,197.5,197.44,0.7]
["bitfinex","SOLUSD",1761680101363,28.83999999,197.51,197.49,5.33360251]
["bitfinex","SOLUSD",1761680101700,26.84,197.51,197.5,5.33360251]
["bitfinex","SOLUSD",1761680101991,26.84,197.51,197.44,10.63098926]
["bitfinex","SOLUSD",1761680102187,26.84,197.51,197.49,5.33360251]
["bitfinex","SOLUSD",1761680102366,28.83999999,197.51,197.49,5.33360251]
["bitfinex","SOLUSD",1761680102569,28.83999999,197.51,197.49,10.39703653]
["bitfinex","SOLUSD",1761680102889,26.84,197.51,197.49,10.39703653]
["bitfinex","SOLUSD",1761680103103,28.83999999,197.51,197.49,11.09703653]
["bitfinex","SOLUSD",1761680103312,28.83999999,197.51,197.12,0.1]
["bitfinex","SOLUSD",1761680103313,1.99999999,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1761680103604,28.81999999,197.48,197.44,6.03360251]
["bitfinex","SOLUSD",1761680103910,26.82,197.51,197.47,2.13344285]
["bitfinex","SOLUSD",1761680104078,26.82,197.51,197.49,2.13344285]
["bitfinex","SOLUSD",1761680104404,26.82,197.51,197.46,0.14216157]
["bitfinex","SOLUSD",1761680104591,26.82,197.51,197.49,2.13344285]
["bitfinex","SOLUSD",1761680104774,1.99999999,197.56,197.49,2.13344285]
["bitfinex","SOLUSD",1761680104979,1.99999999,197.58,197.54,2.13344285]
["bitfinex","SOLUSD",1761680105328,1.99999999,197.57,197.55,0.7]
["bitfinex","SOLUSD",1761680105487,26.82,197.58,197.55,0.7]
["bitfinex","SOLUSD",1761680105791,26.82,197.58,197.54,2.13344285]
["bitfinex","SOLUSD",1761680105991,26.82,197.58,197.55,0.7]
["bitfinex","SOLUSD",1761680106190,0.2,197.6,197.57,2.13344285]
["bitfinex","SOLUSD",1761680106390,0.2,197.6,197.59,2.13344285]
["bitfinex","SOLUSD",1761680106578,0.2,197.6,197.58,7.19458497]
["bitfinex","SOLUSD",1761680107002,0.2,197.6,197.59,0.7]
["bitfinex","SOLUSD",1761680107214,0.2,197.62,197.59,0.7]
["bitfinex","SOLUSD",1761680107381,0.2,197.66,197.61,2.13344285]
["bitfinex","SOLUSD",1761680107586,0.2,197.66,197.65,2.13344285]
["bitfinex","SOLUSD",1761680107895,0.2,197.66,197.65,5.32103519]
["bitfinex","SOLUSD",1761680108102,0.2,197.66,197.65,6.02103519]
["bitfinex","SOLUSD",1761680108300,0.2,197.66,197.62,0.7]
["bitfinex","SOLUSD",1761680108510,28.81999999,197.65,197.61,5.32103519]
["bitfinex","SOLUSD",1761680108819,26.82,197.65,197.57,0.7]
["bitfinex","SOLUSD",1761680109119,26.82,197.65,197.63,5.32103519]
["bitfinex","SOLUSD",1761680109490,0.2,197.66,197.63,5.32103519]
["bitfinex","SOLUSD",1761680109699,0.2,197.66,197.65,5.32103519]
["bitfinex","SOLUSD",1761680110109,0.2,197.66,197.65,6.02103519]
["bitfinex","SOLUSD",1761680110729,0.2,197.66,197.65,11.08048371]
["bitfinex","SOLUSD",1761680111431,0.2,197.66,197.65,5.32103519]
["bitfinex","SOLUSD",1761680112433,0.2,197.66,197.65,6.02103519]
["bitfinex","SOLUSD",1761680112736,0.2,197.66,197.65,11.08048371]
["bitfinex","SOLUSD",1761680112930,0.2,197.66,197.65,5.32103519]
["bitfinex","SOLUSD",1761680113133,0.2,197.66,197.65,10.38048371]
["bitfinex","SOLUSD",1761680113328,0.2,197.66,197.65,11.08048371]
["bitfinex","SOLUSD",1761680113714,0.2,197.66,197.63,5.32103519]
["bitfinex","SOLUSD",1761680113920,0.2,197.66,197.63,6.02103519]
["bitfinex","SOLUSD",1761680114245,0.2,197.66,197.63,11.0808287]
["bitfinex","SOLUSD",1761680114430,0.2,197.66,197.62,5.06020126]
["bitfinex","SOLUSD",1761680114649,0.2,197.66,197.62,10.38123645]
["bitfinex","SOLUSD",1761680114813,0.2,197.66,197.62,11.08123645]
["bitfinex","SOLUSD",1761680115014,0.2,197.66,197.62,10.38123645]
["bitfinex","SOLUSD",1761680115531,0.2,197.66,197.55,14.8508373]
["bitfinex","SOLUSD",1761680115532,1.99999999,197.64,197.55,14.8508373]
["bitfinex","SOLUSD",1761680115737,1.99999999,197.63,197.57,6.02103519]
["bitfinex","SOLUSD",1761680115927,1.99999999,197.61,197.57,5.32103519]
["bitfinex","SOLUSD",1761680116238,0.68,197.63,197.57,5.32103519]
["bitfinex","SOLUSD",1761680116239,1.99999999,197.6,197.57,5.32103519]
["bitfinex","SOLUSD",1761680116612,1.99999999,197.6,197.57,6.02103519]
["bitfinex","SOLUSD",1761680116812,1.99999999,197.58,197.55,5.32103519]
["bitfinex","SOLUSD",1761680117124,1.99999999,197.57,197.54,5.32103519]
["bitfinex","SOLUSD",1761680117322,1.99999999,197.58,197.54,11.08325395]
["bitfinex","SOLUSD",1761680117530,1.99999999,197.57,197.54,5.32103519]
["bitfinex","SOLUSD",1761680118135,1.99999999,197.58,197.54,5.32103519]
["bitfinex","SOLUSD",1761680118542,1.99999999,197.59,197.55,0.7]
["bitfinex","SOLUSD",1761680118840,2.67999999,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1761680119140,1.99999999,197.64,197.58,5.32103519]
["bitfinex","SOLUSD",1761680119340,1.99999999,197.64,197.55,18.55919522]
["bitfinex","SOLUSD",1761680119341,0.2,197.66,197.6,0.14216157]
["bitfinex","SOLUSD",1761680119562,0.2,197.66,197.65,0.14216157]
["bitfinex","SOLUSD",1761680119775,0.2,197.66,197.65,5.46319676]
["bitfinex","SOLUSD",1761680120059,0.2,197.66,197.62,0.14216157]
["bitfinex","SOLUSD",1761680120234,0.2,197.66,197.63,5.32103519]
["bitfinex","SOLUSD",1761680120589,0.2,197.66,197.62,5.32103519]
["bitfinex","SOLUSD",1761680120870,2.19999999,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1761680121073,2.19999999,197.66,197.62,5.76021657]
["bitfinex","SOLUSD",1761680121359,2.19999999,197.66,197.63,0.7]
["bitfinex","SOLUSD",1761680121978,2.19999999,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1761680122272,0.2,197.66,197.63,23.56]
["bitfinex","SOLUSD",1761680122563,0.88,197.66,197.62,17.71075801]
["bitfinex","SOLUSD",1761680122862,1.99999999,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1761680123353,1.99999999,197.62,197.6,11.06176393]
["bitfinex","SOLUSD",1761680123737,1.99999999,197.63,197.61,0.68]
["bitfinex","SOLUSD",1761680124566,1.99999999,197.62,197.61,0.68]
["bitfinex","SOLUSD",1761680124746,1.99999999,197.63,197.61,6.00103519]
["bitfinex","SOLUSD",1761680124943,1.99999999,197.63,197.61,0.68]
["bitfinex","SOLUSD",1761680125139,1.99999999,197.63,197.61,6.00103519]
["bitfinex","SOLUSD",1761680125440,1.99999999,197.63,197.62,5.32103519]
["bitfinex","SOLUSD",1761680125650,1.99999999,197.63,197.61,0.68]
["bitfinex","SOLUSD",1761680125973,1.99999999,197.63,197.61,6.00103519]
["bitfinex","SOLUSD",1761680126272,1.99999999,197.63,197.6,10.38176393]
["bitfinex","SOLUSD",1761680126476,1.99999999,197.63,197.6,11.06176393]
["bitfinex","SOLUSD",1761680126984,1.99999999,197.63,197.61,6.00103519]
["bitfinex","SOLUSD",1761680127188,1.99999999,197.63,197.6,10.38176393]
["bitfinex","SOLUSD",1761680127689,1.99999999,197.65,197.6,10.38176393]
["bitfinex","SOLUSD",1761680127851,1.99999999,197.63,197.61,5.32103519]
["bitfinex","SOLUSD",1761680128266,1.99999999,197.65,197.61,5.32103519]
["bitfinex","SOLUSD",1761680128468,1.99999999,197.65,197.64,5.32103519]
["bitfinex","SOLUSD",1761680128788,1.99999999,197.65,197.64,10.3807397]
["bitfinex","SOLUSD",1761680128997,0.2,197.66,197.64,11.0607397]
["bitfinex","SOLUSD",1761680129170,2.19999999,197.66,197.65,5.32103519]
["bitfinex","SOLUSD",1761680129487,0.2,197.66,197.65,6.00103519]
["bitfinex","SOLUSD",1761680129790,0.2,197.66,197.65,5.32103519]
["bitfinex","SOLUSD",1761680130009,0.2,197.66,197.65,6.00103519]
["bitfinex","SOLUSD",1761680130358,0.2,197.66,197.65,5.32103519]
["bitfinex","SOLUSD",1761680130600,0.2,197.66,197.63,5.05992311]
["bitfinex","SOLUSD",1761680130767,1.99999999,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1761680131485,1.99999999,197.65,197.62,10.38125176]
["bitfinex","SOLUSD",1761680131691,1.99999999,197.64,197.62,10.38125176]
["bitfinex","SOLUSD",1761680131892,1.99999999,197.64,197.6,11.06153396]
["bitfinex","SOLUSD",1761680132093,1.99999999,197.6,197.58,5.32103519]
["bitfinex","SOLUSD",1761680132274,1.99999999,197.61,197.58,5.32103519]
["bitfinex","SOLUSD",1761680132466,1.99999999,197.62,197.58,0.68]
["bitfinex","SOLUSD",1761680132666,1.99999999,197.61,197.59,5.32103519]
["bitfinex","SOLUSD",1761680132861,1.99999999,197.61,197.59,10.38183213]
["bitfinex","SOLUSD",1761680133270,1.99999999,197.61,197.58,0.68]
["bitfinex","SOLUSD",1761680133469,1.99999999,197.61,197.58,6.00103519]
["bitfinex","SOLUSD",1761680133889,1.99999999,197.61,197.59,5.32103519]
["bitfinex","SOLUSD",1761680134201,1.99999999,197.65,197.6,6.00103519]
["bitfinex","SOLUSD",1761680134385,1.99999999,197.65,197.63,5.32103519]
["bitfinex","SOLUSD",1761680134778,1.99999999,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1761680135300,1.99999999,197.62,197.6,5.32103519]
["bitfinex","SOLUSD",1761680135494,1.99999999,197.62,197.59,5.32103519]
["bitfinex","SOLUSD",1761680135675,1.99999999,197.63,197.6,5.32103519]
["bitfinex","SOLUSD",1761680135991,1.99999999,197.64,197.61,5.32103519]
["bitfinex","SOLUSD",1761680136200,1.99999999,197.65,197.61,5.32103519]
["bitfinex","SOLUSD",1761680136372,1.99999999,197.63,197.61,6.00103519]
["bitfinex","SOLUSD",1761680136699,1.99999999,197.64,197.62,5.32103519]
["bitfinex","SOLUSD",1761680136896,1.99999999,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1761680137091,1.99999999,197.65,197.63,10.38099572]
["bitfinex","SOLUSD",1761680137278,1.99999999,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1761680138100,1.99999999,197.65,197.59,0.82216157]
["bitfinex","SOLUSD",1761680138388,2.67999999,197.64,197.58,23.03517291]
["bitfinex","SOLUSD",1761680138592,22.88,197.61,197.56,0.68]
["bitfinex","SOLUSD",1761680138796,1.99999999,197.59,197.56,6.00103519]
["bitfinex","SOLUSD",1761680138987,1.99999999,197.59,197.53,12.65607306]
["bitfinex","SOLUSD",1761680139167,1.99999999,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1761680139373,1.99999999,197.59,197.54,10.38330106]
["bitfinex","SOLUSD",1761680139580,1.99999999,197.58,197.54,10.38330106]
["bitfinex","SOLUSD",1761680139775,1.99999999,197.57,197.54,10.38330106]
["bitfinex","SOLUSD",1761680140195,1.99999999,197.57,197.54,11.06330106]
["bitfinex","SOLUSD",1761680140993,1.99999999,197.56,197.51,0.68]
["bitfinex","SOLUSD",1761680141314,1.99999999,197.58,197.54,5.32103519]
["bitfinex","SOLUSD",1761680141609,1.99999999,197.59,197.52,17.71972458]
["bitfinex","SOLUSD",1761680141774,1.99999999,197.58,197.54,5.32103519]
["bitfinex","SOLUSD",1761680141975,1.99999999,197.59,197.54,5.32103519]
["bitfinex","SOLUSD",1761680142173,1.99999999,197.58,197.54,6.00103519]
["bitfinex","SOLUSD",1761680142784,1.99999999,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1761680143113,1.99999999,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1761680143285,1.99999999,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1761680143483,1.99999999,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1761680144111,1.99999999,197.6,197.56,0.68]
["bitfinex","SOLUSD",1761680144323,0.2,197.66,197.59,5.32103519]
["bitfinex","SOLUSD",1761680144324,1.99999999,197.65,197.59,5.32103519]
["bitfinex","SOLUSD",1761680144512,1.99999999,197.64,197.6,5.32103519]
["bitfinex","SOLUSD",1761680144682,2.67999999,197.65,197.6,5.32103519]
["bitfinex","SOLUSD",1761680144877,1.99999999,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1761680145188,1.99999999,197.64,197.62,10.38125176]
["bitfinex","SOLUSD",1761680145400,2.67999999,197.65,197.62,10.38125176]
["bitfinex","SOLUSD",1761680145606,1.99999999,197.64,197.62,11.06125176]
["bitfinex","SOLUSD",1761680145978,1.99999999,197.65,197.62,11.06125176]
["bitfinex","SOLUSD",1761680146202,1.99999999,197.65,197.63,5.32103519]
["bitfinex","SOLUSD",1761680146483,1.99999999,197.65,197.62,17.71075801]
["bitfinex","SOLUSD",1761680146677,1e-08,197.66,197.65,0.14216157]
["bitfinex","SOLUSD",1761680146911,0.2,197.68,197.65,5.70755494]
["bitfinex","SOLUSD",1761680147115,0.2,197.68,197.66,0.68]
["bitfinex","SOLUSD",1761680147283,0.2,197.68,197.67,5.32103519]
["bitfinex","SOLUSD",1761680147696,0.2,197.68,197.67,6.00103519]
["bitfinex","SOLUSD",1761680148611,0.2,197.71,197.68,0.14216157]
["bitfinex","SOLUSD",1761680148811,0.2,197.71,197.7,27.93816894]
["bitfinex","SOLUSD",1761680148988,0.2,197.71,197.7,10.5213657]
["bitfinex","SOLUSD",1761680149316,0.2,197.71,197.7,11.2013657]
["bitfinex","SOLUSD",1761680149511,0.2,197.71,197.7,11.05920413]
["bitfinex","SOLUSD",1761680149819,0.2,197.71,197.7,10.37920413]
["bitfinex","SOLUSD",1761680150015,0.2,197.71,197.68,5.05855097]
["bitfinex","SOLUSD",1761680150313,0.2,197.71,197.64,0.68]
["bitfinex","SOLUSD",1761680150494,0.2,197.71,197.7,5.32103519]
["bitfinex","SOLUSD",1761680150903,0.2,197.71,197.7,10.37920413]
["bitfinex","SOLUSD",1761680152895,0.2,197.71,197.7,11.03920413]
["bitfinex","SOLUSD",1761680153301,0.2,197.71,197.7,11.1813657]
["bitfinex","SOLUSD",1761680153507,0.2,197.71,197.7,10.37920413]
["bitfinex","SOLUSD",1761680154014,0.2,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1761680154187,0.2,197.71,197.68,5.05850891]
["bitfinex","SOLUSD",1761680154391,0.2,197.71,197.68,10.3795441]
["bitfinex","SOLUSD",1761680154392,0.92,197.71,197.68,10.3795441]
["bitfinex","SOLUSD",1761680154826,0.2,197.71,197.68,10.3795441]
["bitfinex","SOLUSD",1761680155117,0.2,197.71,197.7,5.32103519]
["bitfinex","SOLUSD",1761680155501,0.2,197.71,197.7,5.98103519]
["bitfinex","SOLUSD",1761680155706,0.2,197.71,197.7,8.63934378]
["bitfinex","SOLUSD",1761680156316,0.2,197.71,197.7,0.66]
["bitfinex","SOLUSD",1761680156515,0.2,197.71,197.68,17.70521065]
["bitfinex","SOLUSD",1761680156928,0.2,197.71,197.69,7.97934378]
["bitfinex","SOLUSD",1761680157127,0.2,197.71,197.68,12.64670174]
["bitfinex","SOLUSD",1761680157509,0.2,197.71,197.68,20.62604552]
["bitfinex","SOLUSD",1761680157726,0.2,197.71,197.69,7.97934378]
["bitfinex","SOLUSD",1761680158628,0.2,197.71,197.68,12.64670174]
["bitfinex","SOLUSD",1761680158806,0.2,197.71,197.68,13.30670174]
["bitfinex","SOLUSD",1761680159008,0.2,197.71,197.69,7.97934378]
["bitfinex","SOLUSD",1761680159217,0.2,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1761680159708,2.19999999,197.71,197.68,12.64670174]
["bitfinex","SOLUSD",1761680159914,1.99999999,197.69,197.66,13.03853633]
["bitfinex","SOLUSD",1761680160213,1.99999999,197.69,197.66,25.68651771]
["bitfinex","SOLUSD",1761680160539,1.99999999,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1761680161411,1.99999999,197.69,197.65,25.6874136]
["bitfinex","SOLUSD",1761680161837,1.99999999,197.69,197.66,7.97934378]
["bitfinex","SOLUSD",1761680162035,2.71999999,197.69,197.65,25.6874136]
["bitfinex","SOLUSD",1761680162328,1.99999999,197.68,197.65,17.70806982]
["bitfinex","SOLUSD",1761680162532,1.99999999,197.69,197.66,7.97934378]
["bitfinex","SOLUSD",1761680162714,1.99999999,197.69,197.66,8.63934378]
["bitfinex","SOLUSD",1761680162914,0.2,197.71,197.68,7.97934378]
["bitfinex","SOLUSD",1761680163135,1.99999999,197.77,197.7,7.97934378]
["bitfinex","SOLUSD",1761680163335,1.99999999,197.75,197.73,13.03674528]
["bitfinex","SOLUSD",1761680163643,0.72,197.8,197.69,5.0584248]
["bitfinex","SOLUSD",1761680163644,2.19999999,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1761680163826,1.99999999,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1761680164232,1.99999999,197.68,197.65,5.05943037]
["bitfinex","SOLUSD",1761680164536,1.99999999,197.66,197.65,5.05943037]
["bitfinex","SOLUSD",1761680164746,1.99999999,197.66,197.64,7.97934378]
["bitfinex","SOLUSD",1761680164924,1.99999999,197.69,197.65,7.97934378]
["bitfinex","SOLUSD",1761680165115,1.99999999,197.68,197.63,0.66]
["bitfinex","SOLUSD",1761680165322,1.99999999,197.66,197.64,7.97934378]
["bitfinex","SOLUSD",1761680165730,1.99999999,197.68,197.64,7.97934378]
["bitfinex","SOLUSD",1761680166140,1.99999999,197.69,197.64,7.97934378]
["bitfinex","SOLUSD",1761680166331,1.99999999,197.67,197.64,7.97934378]
["bitfinex","SOLUSD",1761680166532,1.99999999,197.65,197.64,7.97934378]
["bitfinex","SOLUSD",1761680166931,1.99999999,197.65,197.62,20.62934689]
["bitfinex","SOLUSD",1761680167337,1.99999999,197.67,197.62,26.34956346]
["bitfinex","SOLUSD",1761680167532,1.99999999,197.65,197.62,26.34956346]
["bitfinex","SOLUSD",1761680167733,1.99999999,197.65,197.62,25.68956346]
["bitfinex","SOLUSD",1761680168040,1.99999999,197.65,197.63,7.97934378]
["bitfinex","SOLUSD",1761680168246,1.99999999,197.67,197.63,7.97934378]
["bitfinex","SOLUSD",1761680168554,1.99999999,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1761680168722,1.99999999,197.59,197.57,13.04084097]
["bitfinex","SOLUSD",1761680169122,1.99999999,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1761680169341,1.99999999,197.59,197.57,7.97934378]
["bitfinex","SOLUSD",1761680170659,1.99999999,197.57,197.56,7.97934378]
["bitfinex","SOLUSD",1761680171426,1.99999999,197.57,197.56,13.76109717]
["bitfinex","SOLUSD",1761680171846,1.99999999,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1761680172028,1.99999999,197.57,197.56,13.04109717]
["bitfinex","SOLUSD",1761680172642,1.99999999,197.57,197.56,13.76109717]
["bitfinex","SOLUSD",1761680173240,1.99999999,197.59,197.56,26.41548064]
["bitfinex","SOLUSD",1761680173553,1.99999999,197.6,197.56,26.41548064]
["bitfinex","SOLUSD",1761680173844,1.99999999,197.61,197.58,7.97934378]
["bitfinex","SOLUSD",1761680174047,1.99999999,197.61,197.6,7.97934378]
["bitfinex","SOLUSD",1761680174228,1.99999999,197.62,197.6,7.97934378]
["bitfinex","SOLUSD",1761680174632,1.99999999,197.61,197.6,7.97934378]
["bitfinex","SOLUSD",1761680175148,1.99999999,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1761680175326,1.99999999,197.6,197.58,7.97934378]
["bitfinex","SOLUSD",1761680175529,1.99999999,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1761680175740,1.99999999,197.6,197.58,13.040584]
["bitfinex","SOLUSD",1761680175942,1.99999999,197.59,197.58,13.040584]
["bitfinex","SOLUSD",1761680177432,1.99999999,197.6,197.58,13.040584]
["bitfinex","SOLUSD",1761680177633,1.99999999,197.59,197.58,13.040584]
["bitfinex","SOLUSD",1761680179154,1.99999999,197.6,197.58,13.040584]
["bitfinex","SOLUSD",1761680179350,1.99999999,197.61,197.58,7.97934378]
["bitfinex","SOLUSD",1761680179557,1.99999999,197.6,197.58,7.97934378]
["bitfinex","SOLUSD",1761680179739,1.99999999,197.6,197.57,17.71524016]
["bitfinex","SOLUSD",1761680179940,1.99999999,197.59,197.58,8.69934378]
["bitfinex","SOLUSD",1761680180636,26.76,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1761680181144,0.66,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1761680182941,13.69961002,197.62,197.54,7.97934378]
["bitfinex","SOLUSD",1761680183334,0.66,197.61,197.54,7.97934378]
["bitfinex","SOLUSD",1761680184962,13.69983668,197.61,197.54,5.06221473]
["bitfinex","SOLUSD",1761680185255,13.69983668,197.61,197.5,25.98645569]
["bitfinex","SOLUSD",1761680185256,7.97934378,197.59,197.53,5.06248484]
["bitfinex","SOLUSD",1761680185440,26.74,197.58,197.53,5.06248484]
["bitfinex","SOLUSD",1761680185634,27.4,197.58,197.5,0.67]
["bitfinex","SOLUSD",1761680185836,27.4,197.58,197.39,0.1]
["bitfinex","SOLUSD",1761680185837,30.85934378,197.54,197.44,0.67]
["bitfinex","SOLUSD",1761680186042,26.74,197.53,197.44,0.14216157]
["bitfinex","SOLUSD",1761680186273,26.74,197.53,197.46,7.97934378]
["bitfinex","SOLUSD",1761680186739,26.74,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1761680187056,27.4,197.53,197.47,17.72421126]
["bitfinex","SOLUSD",1761680188260,0.66,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1761680188846,0.66,197.52,197.44,17.72690437]
["bitfinex","SOLUSD",1761680189169,0.66,197.52,197.44,5.06482982]
["bitfinex","SOLUSD",1761680189170,22.88,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1761680189391,26.74,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1761680189538,27.4,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1761680190368,27.4,197.47,197.42,20.74244891]
["bitfinex","SOLUSD",1761680190369,0.66,197.46,197.42,5.16527027]
["bitfinex","SOLUSD",1761680190538,0.66,197.46,197.42,13.14461405]
["bitfinex","SOLUSD",1761680190740,26.74,197.47,197.42,26.47797135]
["bitfinex","SOLUSD",1761680190952,27.4,197.47,197.42,26.47797135]
["bitfinex","SOLUSD",1761680191582,26.74,197.47,197.42,25.80797135]
["bitfinex","SOLUSD",1761680191867,0.66,197.46,197.42,25.80797135]
["bitfinex","SOLUSD",1761680192073,22.88,197.44,197.42,0.1]
["bitfinex","SOLUSD",1761680192253,36.52882769,197.43,197.42,0.1]
["bitfinex","SOLUSD",1761680192570,37.18882769,197.43,197.42,0.1]
["bitfinex","SOLUSD",1761680193481,42.25391404,197.43,197.42,0.1]
["bitfinex","SOLUSD",1761680198699,37.18882769,197.43,197.42,0.1]
["bitfinex","SOLUSD",1761680199190,37.20882769,197.43,197.42,0.1]
["bitfinex","SOLUSD",1761680200095,22.88,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680200276,22.88,197.33,197.27,5.0691938]
["bitfinex","SOLUSD",1761680200472,26.76,197.32,197.27,5.0691938]
["bitfinex","SOLUSD",1761680200983,26.76,197.32,197.28,0.67]
["bitfinex","SOLUSD",1761680201175,9.78882769,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1761680201381,9.78882769,197.31,197.25,5.73970849]
["bitfinex","SOLUSD",1761680202292,22.88,197.28,197.24,5.16995634]
["bitfinex","SOLUSD",1761680202496,22.88,197.28,197.24,5.83995634]
["bitfinex","SOLUSD",1761680202497,26.76,197.27,197.24,5.83995634]
["bitfinex","SOLUSD",1761680202692,26.76,197.27,197.25,0.67]
["bitfinex","SOLUSD",1761680203501,26.76,197.27,197.24,5.16995634]
["bitfinex","SOLUSD",1761680203675,26.76,197.27,197.24,5.83995634]
["bitfinex","SOLUSD",1761680203988,26.76,197.27,197.24,5.16995634]
["bitfinex","SOLUSD",1761680204177,26.76,197.27,197.25,0.67]
["bitfinex","SOLUSD",1761680205385,26.76,197.27,197.24,5.16995634]
["bitfinex","SOLUSD",1761680205582,26.76,197.27,197.25,0.67]
["bitfinex","SOLUSD",1761680205993,26.76,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1761680206195,26.76,197.27,197.25,5.7396227]
["bitfinex","SOLUSD",1761680206985,26.76,197.27,197.25,5.0696227]
["bitfinex","SOLUSD",1761680207387,26.76,197.27,197.25,5.7396227]
["bitfinex","SOLUSD",1761680208810,0.53,197.35,197.26,8.64934378]
["bitfinex","SOLUSD",1761680209107,50.88882769,197.34,197.26,8.64934378]
["bitfinex","SOLUSD",1761680209283,50.88882769,197.34,197.27,0.67]
["bitfinex","SOLUSD",1761680209483,41.1,197.34,197.27,0.67]
["bitfinex","SOLUSD",1761680210107,9.78882769,197.33,197.28,5.06893755]
["bitfinex","SOLUSD",1761680210302,41.1,197.34,197.28,13.04828133]
["bitfinex","SOLUSD",1761680210608,41.1,197.34,197.28,25.7206252]
["bitfinex","SOLUSD",1761680210782,41.1,197.34,197.28,13.71828133]
["bitfinex","SOLUSD",1761680211281,41.1,197.34,197.29,0.67]
["bitfinex","SOLUSD",1761680212099,22.88,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761680212381,26.76,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1761680213585,26.76,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1761680213994,26.76,197.33,197.3,0.69]
["bitfinex","SOLUSD",1761680214506,26.76,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1761680215108,26.76,197.33,197.29,12.67170155]
["bitfinex","SOLUSD",1761680215297,26.76,197.33,197.29,13.36170155]
["bitfinex","SOLUSD",1761680215505,26.76,197.33,197.3,0.69]
["bitfinex","SOLUSD",1761680215687,26.76,197.33,197.29,12.67170155]
["bitfinex","SOLUSD",1761680216507,26.76,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1761680216898,26.76,197.33,197.29,18.43038217]
["bitfinex","SOLUSD",1761680218493,26.76,197.33,197.3,0.69]
["bitfinex","SOLUSD",1761680218696,20.72831279,197.39,197.31,5.34316097]
["bitfinex","SOLUSD",1761680218995,59.40882769,197.38,197.31,5.34316097]
["bitfinex","SOLUSD",1761680219188,26.74,197.38,197.34,5.34316097]
["bitfinex","SOLUSD",1761680219713,26.74,197.38,197.35,0.69]
["bitfinex","SOLUSD",1761680220689,26.74,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1761680220886,50.15,197.38,197.32,0.69]
["bitfinex","SOLUSD",1761680221309,26.74,197.37,197.32,0.69]
["bitfinex","SOLUSD",1761680221733,26.74,197.37,197.33,2.13601872]
["bitfinex","SOLUSD",1761680221893,9.78882769,197.41,197.35,2.13601872]
["bitfinex","SOLUSD",1761680222090,26.74,197.4,197.36,0.69]
["bitfinex","SOLUSD",1761680222832,26.74,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1761680223018,26.74,197.4,197.36,5.75686671]
["bitfinex","SOLUSD",1761680223489,26.74,197.4,197.37,0.69]
["bitfinex","SOLUSD",1761680224796,26.74,197.42,197.39,2.13601872]
["bitfinex","SOLUSD",1761680225109,26.74,197.41,197.39,2.13601872]
["bitfinex","SOLUSD",1761680225415,26.74,197.41,197.4,0.69]
["bitfinex","SOLUSD",1761680226304,9.78882769,197.48,197.4,0.69]
["bitfinex","SOLUSD",1761680226507,26.74,197.47,197.45,2.13601872]
["bitfinex","SOLUSD",1761680226717,9.78882769,197.52,197.45,7.20059202]
["bitfinex","SOLUSD",1761680226718,26.74,197.46,197.45,7.20059202]
["bitfinex","SOLUSD",1761680226922,9.78882769,197.54,197.46,0.69]
["bitfinex","SOLUSD",1761680227216,9.78882769,197.52,197.45,7.20059202]
["bitfinex","SOLUSD",1761680227416,9.78882769,197.52,197.43,0.69]
["bitfinex","SOLUSD",1761680227632,9.78882769,197.5,197.43,2.82601872]
["bitfinex","SOLUSD",1761680227795,26.74,197.49,197.43,2.82601872]
["bitfinex","SOLUSD",1761680227995,2.13601872,197.47,197.4,0.66]
["bitfinex","SOLUSD",1761680228236,59.38882769,197.46,197.37,0.66]
["bitfinex","SOLUSD",1761680228536,22.88,197.43,197.37,0.66]
["bitfinex","SOLUSD",1761680228697,2.13601872,197.45,197.38,5.06636943]
["bitfinex","SOLUSD",1761680228698,26.72,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1761680229105,26.72,197.42,197.39,0.66]
["bitfinex","SOLUSD",1761680230427,26.72,197.42,197.36,2.79601872]
["bitfinex","SOLUSD",1761680230636,2.13601872,197.38,197.3,0.66]
["bitfinex","SOLUSD",1761680230863,26.72,197.37,197.31,5.06816684]
["bitfinex","SOLUSD",1761680231049,26.72,197.37,197.32,2.79601872]
["bitfinex","SOLUSD",1761680231253,26.72,197.37,197.33,0.66]
["bitfinex","SOLUSD",1761680231728,26.72,197.37,197.31,23.73965794]
["bitfinex","SOLUSD",1761680231932,26.72,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761680232156,22.88,197.44,197.32,0.66]
["bitfinex","SOLUSD",1761680232331,26.72,197.42,197.38,5.34107399]
["bitfinex","SOLUSD",1761680232834,26.72,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1761680234499,26.72,197.42,197.39,5.72611277]
["bitfinex","SOLUSD",1761680234765,26.72,197.42,197.39,11.06718676]
["bitfinex","SOLUSD",1761680235829,26.72,197.42,197.39,10.40718676]
["bitfinex","SOLUSD",1761680236229,26.72,197.42,197.39,5.34107399]
["bitfinex","SOLUSD",1761680236743,26.72,197.42,197.39,11.06709018]
["bitfinex","SOLUSD",1761680237152,134.08345404,197.52,197.41,5.34107399]
["bitfinex","SOLUSD",1761680237153,0.67,197.52,197.41,5.34107399]
["bitfinex","SOLUSD",1761680237436,26.72,197.52,197.46,5.34107399]
["bitfinex","SOLUSD",1761680237836,26.72,197.52,197.46,6.00107399]
["bitfinex","SOLUSD",1761680238763,26.72,197.52,197.48,5.34107399]
["bitfinex","SOLUSD",1761680239256,32.66882769,197.56,197.49,0.66]
["bitfinex","SOLUSD",1761680239460,0.67,197.59,197.54,5.34107399]
["bitfinex","SOLUSD",1761680239679,27.37,197.59,197.54,5.34107399]
["bitfinex","SOLUSD",1761680239855,50.25,197.59,197.54,5.34107399]
["bitfinex","SOLUSD",1761680240056,0.67,197.58,197.54,5.34107399]
["bitfinex","SOLUSD",1761680240252,26.7,197.59,197.54,6.00107399]
["bitfinex","SOLUSD",1761680240558,26.7,197.59,197.48,43.18445985]
["bitfinex","SOLUSD",1761680240559,26.7,197.59,197.56,5.34107399]
["bitfinex","SOLUSD",1761680240970,26.7,197.59,197.56,10.40281319]
["bitfinex","SOLUSD",1761680241362,26.7,197.59,197.55,5.72197177]
["bitfinex","SOLUSD",1761680241578,26.7,197.59,197.56,5.34107399]
["bitfinex","SOLUSD",1761680242010,26.7,197.59,197.54,6.05107399]
["bitfinex","SOLUSD",1761680242162,26.7,197.59,197.55,0.71]
["bitfinex","SOLUSD",1761680243995,0.72,197.66,197.58,5.34107399]
["bitfinex","SOLUSD",1761680244181,26.7,197.65,197.6,5.34107399]
["bitfinex","SOLUSD",1761680244569,26.7,197.65,197.61,0.71]
["bitfinex","SOLUSD",1761680246485,0.72,197.64,197.55,0.71]
["bitfinex","SOLUSD",1761680246695,0.72,197.64,197.57,5.34107399]
["bitfinex","SOLUSD",1761680247194,0.72,197.64,197.59,5.34107399]
["bitfinex","SOLUSD",1761680247400,0.72,197.64,197.58,5.34107399]
["bitfinex","SOLUSD",1761680247696,0.72,197.64,197.56,5.77166989]
["bitfinex","SOLUSD",1761680247697,6.06107399,197.64,197.56,5.77166989]
["bitfinex","SOLUSD",1761680247868,59.980531,197.65,197.58,5.34107399]
["bitfinex","SOLUSD",1761680248070,54.63947922,197.65,197.59,5.34107399]
["bitfinex","SOLUSD",1761680248283,54.63949922,197.65,197.59,5.34107399]
["bitfinex","SOLUSD",1761680248866,54.63949922,197.65,197.59,6.05107399]
["bitfinex","SOLUSD",1761680249292,55.35949922,197.65,197.59,0.71]
["bitfinex","SOLUSD",1761680249597,55.35949922,197.65,197.56,0.71]
["bitfinex","SOLUSD",1761680249598,22.88,197.59,197.56,0.71]
["bitfinex","SOLUSD",1761680249791,22.88,197.59,197.56,6.05107399]
["bitfinex","SOLUSD",1761680250001,32.02107399,197.62,197.55,5.34107399]
["bitfinex","SOLUSD",1761680250167,6.06107399,197.61,197.54,5.34107399]
["bitfinex","SOLUSD",1761680250366,28.22107399,197.6,197.53,5.34107399]
["bitfinex","SOLUSD",1761680250566,26.68,197.59,197.52,5.34107399]
["bitfinex","SOLUSD",1761680250766,32.74107399,197.59,197.52,5.34107399]
["bitfinex","SOLUSD",1761680250973,0.72,197.58,197.52,5.34107399]
["bitfinex","SOLUSD",1761680251390,5.78142573,197.58,197.52,5.06276429]
["bitfinex","SOLUSD",1761680251593,11.12249972,197.58,197.5,5.77305031]
["bitfinex","SOLUSD",1761680251912,6.06107399,197.57,197.5,11.1141243]
["bitfinex","SOLUSD",1761680252070,26.68,197.56,197.5,11.1141243]
["bitfinex","SOLUSD",1761680252396,26.68,197.56,197.51,5.34107399]
["bitfinex","SOLUSD",1761680252695,26.68,197.56,197.51,6.05107399]
["bitfinex","SOLUSD",1761680252895,26.68,197.56,197.51,5.34107399]
["bitfinex","SOLUSD",1761680253078,26.68,197.56,197.51,6.05107399]
["bitfinex","SOLUSD",1761680253275,27.4,197.56,197.51,6.05107399]
["bitfinex","SOLUSD",1761680253680,32.46187437,197.56,197.51,6.05107399]
["bitfinex","SOLUSD",1761680254101,32.46187437,197.56,197.51,11.11406995]
["bitfinex","SOLUSD",1761680255305,26.68,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680255809,31.74185403,197.56,197.51,10.40406995]
["bitfinex","SOLUSD",1761680256010,31.74185403,197.56,197.51,11.11406995]
["bitfinex","SOLUSD",1761680256304,26.68,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680257012,31.74176831,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680257496,26.68,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680258083,26.68,197.56,197.52,5.77276666]
["bitfinex","SOLUSD",1761680259813,31.74180626,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680261189,31.74180626,197.56,197.51,5.06293961]
["bitfinex","SOLUSD",1761680261391,0.72,197.55,197.51,5.06293961]
["bitfinex","SOLUSD",1761680261612,0.72,197.55,197.51,5.77293961]
["bitfinex","SOLUSD",1761680261801,27.4,197.56,197.51,5.77293961]
["bitfinex","SOLUSD",1761680262000,27.4,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680262404,32.46181242,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680263191,32.46181242,197.56,197.51,7.1951609]
["bitfinex","SOLUSD",1761680263501,32.46181242,197.56,197.51,5.77293961]
["bitfinex","SOLUSD",1761680263896,32.46181242,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680264504,32.46181242,197.56,197.5,2.84222129]
["bitfinex","SOLUSD",1761680265086,26.68,197.56,197.51,5.77303478]
["bitfinex","SOLUSD",1761680265503,26.68,197.56,197.52,0.71]
["bitfinex","SOLUSD",1761680267012,26.68,197.56,197.52,5.77262064]
["bitfinex","SOLUSD",1761680267396,26.68,197.56,197.53,0.71]
["bitfinex","SOLUSD",1761680268908,26.68,197.56,197.53,5.77229136]
["bitfinex","SOLUSD",1761680269910,26.68,197.56,197.53,0.71]
["bitfinex","SOLUSD",1761680270539,26.68,197.56,197.53,5.77250976]
["bitfinex","SOLUSD",1761680273134,2.13222129,197.54,197.47,23.55]
["bitfinex","SOLUSD",1761680273336,28.77222129,197.53,197.46,5.06431682]
["bitfinex","SOLUSD",1761680273637,28.77222129,197.53,197.46,7.19653811]
["bitfinex","SOLUSD",1761680273638,0.7,197.52,197.46,7.19653811]
["bitfinex","SOLUSD",1761680273811,0.7,197.52,197.46,7.86653811]
["bitfinex","SOLUSD",1761680274211,2.83222129,197.52,197.45,7.19674199]
["bitfinex","SOLUSD",1761680274431,2.83222129,197.52,197.45,7.86674199]
["bitfinex","SOLUSD",1761680274624,0.7,197.51,197.45,7.86674199]
["bitfinex","SOLUSD",1761680274854,26.64,197.5,197.45,7.86674199]
["bitfinex","SOLUSD",1761680275305,27.34,197.5,197.45,7.86674199]
["bitfinex","SOLUSD",1761680275510,0.7,197.49,197.43,0.67]
["bitfinex","SOLUSD",1761680275710,0.7,197.49,197.44,2.13222129]
["bitfinex","SOLUSD",1761680275939,0.7,197.49,197.45,0.67]
["bitfinex","SOLUSD",1761680276138,0.7,197.49,197.44,2.80222129]
["bitfinex","SOLUSD",1761680276637,27.34,197.49,197.45,0.67]
["bitfinex","SOLUSD",1761680277137,27.34,197.49,197.44,5.06464148]
["bitfinex","SOLUSD",1761680277339,0.7,197.48,197.44,5.06464148]
["bitfinex","SOLUSD",1761680277636,0.7,197.48,197.42,2.13222129]
["bitfinex","SOLUSD",1761680277935,0.7,197.48,197.42,0.67]
["bitfinex","SOLUSD",1761680277936,4.03469224,197.48,197.42,0.67]
["bitfinex","SOLUSD",1761680278712,4.03469224,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761680279122,4.03469224,197.48,197.43,5.73508635]
["bitfinex","SOLUSD",1761680279834,0.7,197.47,197.43,5.73508635]
["bitfinex","SOLUSD",1761680280053,8.39855008,197.48,197.43,5.73508635]
["bitfinex","SOLUSD",1761680280344,26.64,197.49,197.44,0.67]
["bitfinex","SOLUSD",1761680280842,26.64,197.49,197.44,5.73460384]
["bitfinex","SOLUSD",1761680280843,27.34,197.49,197.44,5.73460384]
["bitfinex","SOLUSD",1761680281041,32.40359055,197.49,197.44,5.73460384]
["bitfinex","SOLUSD",1761680281744,30.67469224,197.49,197.44,5.73460384]
["bitfinex","SOLUSD",1761680282422,30.67469224,197.49,197.4,0.51853966]
["bitfinex","SOLUSD",1761680282423,26.21469224,197.46,197.4,0.51853966]
["bitfinex","SOLUSD",1761680282625,35.03940944,197.45,197.4,0.51853966]
["bitfinex","SOLUSD",1761680282928,26.64,197.45,197.4,9.58900455]
["bitfinex","SOLUSD",1761680283127,26.64,197.45,197.41,3.33469224]
["bitfinex","SOLUSD",1761680283335,26.64,197.45,197.41,4.00469224]
["bitfinex","SOLUSD",1761680283543,26.64,197.45,197.42,0.67]
["bitfinex","SOLUSD",1761680283924,26.64,197.45,197.44,3.33469224]
["bitfinex","SOLUSD",1761680284132,26.64,197.45,197.42,0.67]
["bitfinex","SOLUSD",1761680284133,26.64,197.45,197.43,3.33469224]
["bitfinex","SOLUSD",1761680284527,26.64,197.48,197.44,0.67]
["bitfinex","SOLUSD",1761680284922,26.64,197.48,197.44,5.73470551]
["bitfinex","SOLUSD",1761680285141,27.34,197.48,197.44,5.73470551]
["bitfinex","SOLUSD",1761680285340,4.03469224,197.47,197.41,0.67]
["bitfinex","SOLUSD",1761680285520,4.03469224,197.46,197.41,0.67]
["bitfinex","SOLUSD",1761680285731,0.7,197.46,197.41,0.67]
["bitfinex","SOLUSD",1761680286639,0.7,197.46,197.41,4.00469224]
["bitfinex","SOLUSD",1761680286849,30.67469224,197.48,197.41,4.00469224]
["bitfinex","SOLUSD",1761680287159,35.73851751,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1761680288025,0.7,197.47,197.41,9.07024886]
["bitfinex","SOLUSD",1761680288338,3.33469224,197.44,197.4,0.51853966]
["bitfinex","SOLUSD",1761680288649,29.95469224,197.44,197.4,0.51853966]
["bitfinex","SOLUSD",1761680288852,30.60469224,197.44,197.4,0.51853966]
["bitfinex","SOLUSD",1761680289548,27.27,197.44,197.4,5.58428657]
["bitfinex","SOLUSD",1761680290452,0.65,197.43,197.4,0.51853966]
["bitfinex","SOLUSD",1761680290654,3.33469224,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680290839,29.95469224,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680291041,35.67029175,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680294056,45.45911944,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680294646,48.93597325,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680295268,45.60128101,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680297749,45.45911944,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680298334,42.1244272,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680298535,45.45911944,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680298738,40.39351993,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680299247,45.45911944,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680301043,45.60128101,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680301442,42.26658877,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680301745,40.39351993,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680303046,45.45911944,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680305542,52.83469224,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680305972,57.90029175,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680306873,57.40029175,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680307077,54.54559951,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680307376,57.88029175,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680307571,45.46911944,197.41,197.4,0.51853966]
["bitfinex","SOLUSD",1761680309353,45.61128101,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1761680309559,0.14216157,197.36,197.29,0.66]
["bitfinex","SOLUSD",1761680309761,26.21469224,197.32,197.29,0.66]
["bitfinex","SOLUSD",1761680310091,26.6,197.31,197.29,0.66]
["bitfinex","SOLUSD",1761680310960,0.68,197.3,197.24,0.76]
["bitfinex","SOLUSD",1761680311172,3.33469224,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680311381,26.6,197.25,197.24,0.76]
["bitfinex","SOLUSD",1761680311590,29.93469224,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680311772,30.61469224,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680312292,29.93469224,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680314084,35.68440073,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680314285,29.93469224,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680315180,45.47322842,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680315491,45.61538999,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680319784,9.78882769,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680319977,40.40351993,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680320303,45.61538999,197.25,197.24,0.1]
["bitfinex","SOLUSD",1761680321302,9.93098926,197.21,197.2,0.1]
["bitfinex","SOLUSD",1761680321493,6.81154605,197.2,197.19,0.1]
["bitfinex","SOLUSD",1761680321696,7.49154605,197.2,197.19,0.1]
["bitfinex","SOLUSD",1761680322005,9.78882769,197.16,197.1,0.66]
["bitfinex","SOLUSD",1761680322184,3.33469224,197.13,197.1,0.66]
["bitfinex","SOLUSD",1761680322383,29.93469224,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680322580,39.72351993,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680323087,45.47631453,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680323789,42.14162229,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680323989,45.47631453,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680324503,40.40351993,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680324701,45.47631453,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680325313,39.72351993,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680325515,44.79631453,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680326910,45.47631453,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680327127,45.6184761,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680330250,32.81098926,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680330557,66.76037374,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680330759,36.1456815,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680331050,68.49924821,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680332064,58.71042052,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680332342,68.49924821,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680333821,49.48,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680334042,52.81469224,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680335036,57.88825895,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680335231,49.48,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680335449,52.81469224,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680336031,49.48,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680336234,49.48,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680336441,54.55356671,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680337046,49.48,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680337242,49.48,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680337556,49.48,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680339842,49.48,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680340042,49.48,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680340558,26.6,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680340763,49.48,197.1,197.09,0.76]
["bitfinex","SOLUSD",1761680341241,26.6,197.1,197.09,2.90239428]
["bitfinex","SOLUSD",1761680341437,5.86,197.19,197.09,7.97621842]
["bitfinex","SOLUSD",1761680341438,26.58,197.12,197.09,7.97621842]
["bitfinex","SOLUSD",1761680341650,26.58,197.12,197.1,2.80239428]
["bitfinex","SOLUSD",1761680341846,9.78882769,197.18,197.11,2.14239428]
["bitfinex","SOLUSD",1761680342157,104.6,197.27,197.17,2.14239428]
["bitfinex","SOLUSD",1761680342158,26.58,197.21,197.17,2.14239428]
["bitfinex","SOLUSD",1761680342329,5.06816684,197.31,197.2,2.14239428]
["bitfinex","SOLUSD",1761680342535,2.14239428,197.28,197.21,2.14239428]
["bitfinex","SOLUSD",1761680342730,22.88,197.24,197.19,2.14239428]
["bitfinex","SOLUSD",1761680342953,28.72239428,197.23,197.18,0.66]
["bitfinex","SOLUSD",1761680343152,28.72239428,197.23,197.18,5.73149561]
["bitfinex","SOLUSD",1761680343153,26.58,197.23,197.18,5.73149561]
["bitfinex","SOLUSD",1761680343334,28.72239428,197.23,197.18,5.73149561]
["bitfinex","SOLUSD",1761680343538,33.79268352,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761680343745,22.88,197.2,197.17,0.66]
["bitfinex","SOLUSD",1761680344070,2.14239428,197.18,197.14,0.66]
["bitfinex","SOLUSD",1761680344266,26.58,197.19,197.12,0.66]
["bitfinex","SOLUSD",1761680344267,2.14239428,197.17,197.12,0.66]
["bitfinex","SOLUSD",1761680344455,26.58,197.16,197.12,0.66]
["bitfinex","SOLUSD",1761680345166,33.79446745,197.16,197.12,0.66]
["bitfinex","SOLUSD",1761680345368,28.72239428,197.16,197.12,5.73301796]
["bitfinex","SOLUSD",1761680345550,26.58,197.16,197.12,5.73301796]
["bitfinex","SOLUSD",1761680345755,26.58,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761680345965,28.72239428,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761680346273,33.79452379,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761680346583,2.14239428,197.15,197.13,0.66]
["bitfinex","SOLUSD",1761680347050,33.79452379,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761680347251,2.14239428,197.15,197.13,0.66]
["bitfinex","SOLUSD",1761680347875,2.14239428,197.15,197.09,2.24239428]
["bitfinex","SOLUSD",1761680347876,2.14239428,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761680348054,28.72239428,197.13,197.1,0.66]
["bitfinex","SOLUSD",1761680348371,26.58,197.13,197.1,0.66]
["bitfinex","SOLUSD",1761680348552,28.72239428,197.13,197.1,0.66]
["bitfinex","SOLUSD",1761680349160,26.58,197.13,197.1,0.66]
["bitfinex","SOLUSD",1761680350159,33.79519472,197.13,197.1,0.66]
["bitfinex","SOLUSD",1761680350344,33.79519472,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680350551,31.65280044,197.13,197.09,0.81]
["bitfinex","SOLUSD",1761680350771,2.14239428,197.12,197.09,0.81]
["bitfinex","SOLUSD",1761680351353,31.65280044,197.13,197.09,5.88375853]
["bitfinex","SOLUSD",1761680351354,26.58,197.13,197.09,5.88375853]
["bitfinex","SOLUSD",1761680351747,26.58,197.13,197.1,0.71]
["bitfinex","SOLUSD",1761680353263,26.58,197.13,197.1,5.78356009]
["bitfinex","SOLUSD",1761680353566,26.58,197.13,197.1,0.71]
["bitfinex","SOLUSD",1761680353760,26.58,197.13,197.11,0.71]
["bitfinex","SOLUSD",1761680353969,26.58,197.13,197.11,2.85239428]
["bitfinex","SOLUSD",1761680354182,26.58,197.13,197.11,0.71]
["bitfinex","SOLUSD",1761680354362,26.58,197.13,197.12,0.71]
["bitfinex","SOLUSD",1761680355273,26.58,197.13,197.09,7.31620752]
["bitfinex","SOLUSD",1761680355581,26.58,197.13,197.1,0.71]
["bitfinex","SOLUSD",1761680357658,26.58,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1761680358264,26.58,197.13,197.12,0.71]
["bitfinex","SOLUSD",1761680359173,26.58,197.13,197.12,5.78305194]
["bitfinex","SOLUSD",1761680359894,5.2,197.22,197.12,20.60807609]
["bitfinex","SOLUSD",1761680360191,2.14239428,197.23,197.17,2.14239428]
["bitfinex","SOLUSD",1761680360485,26.56,197.22,197.17,2.14239428]
["bitfinex","SOLUSD",1761680360690,26.56,197.21,197.18,0.71]
["bitfinex","SOLUSD",1761680360865,26.56,197.21,197.18,2.85239428]
["bitfinex","SOLUSD",1761680361194,26.56,197.21,197.19,7.21364535]
["bitfinex","SOLUSD",1761680361485,2.14239428,197.27,197.2,2.14239428]
["bitfinex","SOLUSD",1761680361690,26.56,197.26,197.21,0.69]
["bitfinex","SOLUSD",1761680361891,28.70239428,197.26,197.21,0.69]
["bitfinex","SOLUSD",1761680362069,29.36239428,197.26,197.21,0.69]
["bitfinex","SOLUSD",1761680362593,27.22,197.26,197.21,0.69]
["bitfinex","SOLUSD",1761680362777,26.56,197.26,197.21,0.69]
["bitfinex","SOLUSD",1761680362977,26.56,197.26,197.21,5.7606191]
["bitfinex","SOLUSD",1761680363173,2.14239428,197.27,197.21,5.7606191]
["bitfinex","SOLUSD",1761680363378,2.14239428,197.27,197.22,0.69]
["bitfinex","SOLUSD",1761680363379,26.54,197.26,197.22,0.69]
["bitfinex","SOLUSD",1761680363576,26.54,197.26,197.22,2.83239428]
["bitfinex","SOLUSD",1761680364071,22.88,197.28,197.23,2.83239428]
["bitfinex","SOLUSD",1761680364389,26.54,197.27,197.24,2.14239428]
["bitfinex","SOLUSD",1761680364694,26.54,197.27,197.24,2.83239428]
["bitfinex","SOLUSD",1761680364894,26.54,197.27,197.26,2.14239428]
["bitfinex","SOLUSD",1761680365074,26.54,197.27,197.25,2.83239428]
["bitfinex","SOLUSD",1761680365269,26.54,197.27,197.25,0.69]
["bitfinex","SOLUSD",1761680365465,26.54,197.27,197.25,2.83239428]
["bitfinex","SOLUSD",1761680365698,26.54,197.27,197.26,0.69]
["bitfinex","SOLUSD",1761680366077,23.11745371,197.34,197.26,0.69]
["bitfinex","SOLUSD",1761680366379,26.54,197.33,197.28,2.14239428]
["bitfinex","SOLUSD",1761680366897,0.2,197.35,197.31,2.14239428]
["bitfinex","SOLUSD",1761680367195,26.74,197.35,197.32,7.21030427]
["bitfinex","SOLUSD",1761680367397,26.74,197.35,197.33,0.69]
["bitfinex","SOLUSD",1761680368092,0.2,197.35,197.33,2.83239428]
["bitfinex","SOLUSD",1761680368281,0.2,197.35,197.34,2.83239428]
["bitfinex","SOLUSD",1761680369080,0.2,197.35,197.34,7.89979065]
["bitfinex","SOLUSD",1761680369908,7.76,197.44,197.34,43.44828157]
["bitfinex","SOLUSD",1761680370203,16.08,197.45,197.41,2.14239428]
["bitfinex","SOLUSD",1761680370406,26.52,197.46,197.35,0.69]
["bitfinex","SOLUSD",1761680370611,26.52,197.46,197.4,2.14239428]
["bitfinex","SOLUSD",1761680371100,31.58448914,197.46,197.41,0.69]
["bitfinex","SOLUSD",1761680371720,26.52,197.45,197.41,2.83239428]
["bitfinex","SOLUSD",1761680372083,26.52,197.45,197.42,0.69]
["bitfinex","SOLUSD",1761680372582,49.4,197.46,197.42,0.69]
["bitfinex","SOLUSD",1761680373207,54.46433514,197.46,197.42,0.69]
["bitfinex","SOLUSD",1761680374131,49.4,197.46,197.42,0.69]
["bitfinex","SOLUSD",1761680374510,54.46432321,197.46,197.42,0.69]
["bitfinex","SOLUSD",1761680375017,49.4,197.46,197.42,0.69]
["bitfinex","SOLUSD",1761680375198,54.4643283,197.46,197.42,0.69]
["bitfinex","SOLUSD",1761680376407,27.9443283,197.46,197.42,0.69]
["bitfinex","SOLUSD",1761680376608,26.5,197.45,197.42,0.69]
["bitfinex","SOLUSD",1761680376819,22.88,197.42,197.36,2.83239428]
["bitfinex","SOLUSD",1761680377016,28.64239428,197.41,197.35,0.69]
["bitfinex","SOLUSD",1761680377207,28.64239428,197.41,197.35,2.83239428]
["bitfinex","SOLUSD",1761680377399,26.5,197.41,197.36,0.69]
["bitfinex","SOLUSD",1761680378104,28.64239428,197.41,197.36,0.69]
["bitfinex","SOLUSD",1761680378504,26.5,197.41,197.36,2.83239428]
["bitfinex","SOLUSD",1761680378710,31.56563669,197.41,197.36,2.83239428]
["bitfinex","SOLUSD",1761680378925,31.56563669,197.41,197.37,0.69]
["bitfinex","SOLUSD",1761680379138,22.88,197.42,197.38,2.14239428]
["bitfinex","SOLUSD",1761680379306,0.66,197.41,197.36,2.14239428]
["bitfinex","SOLUSD",1761680379506,26.5,197.41,197.37,0.69]
["bitfinex","SOLUSD",1761680379715,26.5,197.41,197.37,2.83239428]
["bitfinex","SOLUSD",1761680380324,26.5,197.41,197.37,2.14239428]
["bitfinex","SOLUSD",1761680380529,26.5,197.41,197.38,0.69]
["bitfinex","SOLUSD",1761680380722,33.70806814,197.41,197.35,7.20952292]
["bitfinex","SOLUSD",1761680380927,2.80239428,197.4,197.34,2.83239428]
["bitfinex","SOLUSD",1761680381110,2.14239428,197.39,197.33,7.2098078]
["bitfinex","SOLUSD",1761680381307,2.14239428,197.39,197.32,0.69]
["bitfinex","SOLUSD",1761680381308,2.14239428,197.37,197.32,0.69]
["bitfinex","SOLUSD",1761680381734,2.80239428,197.37,197.32,5.75790474]
["bitfinex","SOLUSD",1761680382038,2.14239428,197.37,197.32,5.75790474]
["bitfinex","SOLUSD",1761680382234,2.14239428,197.37,197.32,7.90029902]
["bitfinex","SOLUSD",1761680382416,2.80239428,197.37,197.32,5.75790474]
["bitfinex","SOLUSD",1761680382614,7.86926099,197.37,197.32,0.69]
["bitfinex","SOLUSD",1761680383841,2.14239428,197.36,197.32,0.69]
["bitfinex","SOLUSD",1761680384135,28.62239428,197.35,197.29,2.14239428]
["bitfinex","SOLUSD",1761680384348,2.14239428,197.34,197.28,7.90122401]
["bitfinex","SOLUSD",1761680384509,2.14239428,197.34,197.29,0.69]
["bitfinex","SOLUSD",1761680384711,2.14239428,197.32,197.26,2.83239428]
["bitfinex","SOLUSD",1761680384938,28.62239428,197.32,197.27,0.69]
["bitfinex","SOLUSD",1761680385831,28.62239428,197.32,197.27,5.75913187]
["bitfinex","SOLUSD",1761680386035,33.69033363,197.32,197.27,5.75913187]
["bitfinex","SOLUSD",1761680386240,33.69033363,197.32,197.26,2.14239428]
["bitfinex","SOLUSD",1761680386442,33.69033363,197.32,197.28,0.69]
["bitfinex","SOLUSD",1761680387847,2.14239428,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761680388232,2.80239428,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761680388838,5.06842372,197.3,197.26,0.69]
["bitfinex","SOLUSD",1761680389143,28.62239428,197.29,197.23,7.90240279]
["bitfinex","SOLUSD",1761680389446,12.66986843,197.32,197.24,2.83239428]
["bitfinex","SOLUSD",1761680389447,9.78882769,197.32,197.24,2.83239428]
["bitfinex","SOLUSD",1761680389638,26.48,197.31,197.26,2.14239428]
["bitfinex","SOLUSD",1761680389828,28.62239428,197.31,197.25,2.83239428]
["bitfinex","SOLUSD",1761680390219,28.62239428,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761680390661,11.93122197,197.3,197.26,0.69]
["bitfinex","SOLUSD",1761680390952,2.14239428,197.27,197.2,0.69]
["bitfinex","SOLUSD",1761680391131,2.14239428,197.25,197.2,0.69]
["bitfinex","SOLUSD",1761680391333,28.62239428,197.26,197.2,2.83239428]
["bitfinex","SOLUSD",1761680392032,28.62239428,197.26,197.2,0.69]
["bitfinex","SOLUSD",1761680392227,33.69193597,197.26,197.2,7.90317368]
["bitfinex","SOLUSD",1761680393455,2.14239428,197.25,197.19,2.14239428]
["bitfinex","SOLUSD",1761680393634,2.14239428,197.25,197.2,0.68]
["bitfinex","SOLUSD",1761680394849,2.14239428,197.21,197.15,15.50285881]
["bitfinex","SOLUSD",1761680395237,26.48,197.21,197.17,2.14239428]
["bitfinex","SOLUSD",1761680395652,26.48,197.21,197.18,0.68]
["bitfinex","SOLUSD",1761680395843,26.48,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1761680396037,26.48,197.21,197.19,7.21364535]
["bitfinex","SOLUSD",1761680396240,26.48,197.24,197.2,0.68]
["bitfinex","SOLUSD",1761680396761,2.14239428,197.21,197.14,0.68]
["bitfinex","SOLUSD",1761680397058,0.66,197.23,197.14,0.68]
["bitfinex","SOLUSD",1761680397059,2.14239428,197.19,197.14,0.68]
["bitfinex","SOLUSD",1761680397436,2.80239428,197.19,197.14,0.68]
["bitfinex","SOLUSD",1761680398150,2.80239428,197.19,197.14,5.75238158]
["bitfinex","SOLUSD",1761680398349,7.87365548,197.19,197.14,5.75238158]
["bitfinex","SOLUSD",1761680399171,0.66,197.19,197.14,5.75238158]
["bitfinex","SOLUSD",1761680399375,2.80239428,197.19,197.14,5.75238158]
["bitfinex","SOLUSD",1761680399760,4.00453099,197.19,197.14,5.75238158]
["bitfinex","SOLUSD",1761680399964,29.82453099,197.23,197.16,3.34453099]
["bitfinex","SOLUSD",1761680400159,29.82453099,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1761680400367,29.82453099,197.23,197.17,5.75176548]
["bitfinex","SOLUSD",1761680400671,29.82453099,197.23,197.18,0.68]
["bitfinex","SOLUSD",1761680400859,3.34453099,197.21,197.12,17.75565129]
["bitfinex","SOLUSD",1761680401050,3.34453099,197.17,197.12,5.07291798]
["bitfinex","SOLUSD",1761680401254,3.34453099,197.16,197.12,5.07291798]
["bitfinex","SOLUSD",1761680401446,3.34453099,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761680401650,3.34453099,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680401880,26.48,197.13,197.09,9.19830453]
["bitfinex","SOLUSD",1761680402050,3.34453099,197.15,197.1,0.68]
["bitfinex","SOLUSD",1761680402254,3.34453099,197.17,197.11,8.4178403]
["bitfinex","SOLUSD",1761680402548,26.48,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1761680402775,26.48,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761680402949,26.48,197.16,197.11,21.10111359]
["bitfinex","SOLUSD",1761680403151,26.48,197.16,197.12,4.02453099]
["bitfinex","SOLUSD",1761680403569,26.48,197.16,197.13,0.68]
["bitfinex","SOLUSD",1761680404478,26.48,197.16,197.12,13.10008718]
["bitfinex","SOLUSD",1761680404796,26.48,197.16,197.13,0.68]
["bitfinex","SOLUSD",1761680405368,8.02728456,197.18,197.13,0.68]
["bitfinex","SOLUSD",1761680405369,26.48,197.18,197.14,8.02728456]
["bitfinex","SOLUSD",1761680405678,26.48,197.18,197.14,8.70728456]
["bitfinex","SOLUSD",1761680406070,26.48,197.18,197.14,0.68]
["bitfinex","SOLUSD",1761680406266,26.48,197.18,197.14,8.70728456]
["bitfinex","SOLUSD",1761680406479,26.48,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1761680408006,0.66,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1761680408305,8.68728456,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1761680408480,0.66,197.17,197.13,0.66]
["bitfinex","SOLUSD",1761680408815,26.48,197.18,197.14,0.66]
["bitfinex","SOLUSD",1761680409107,26.48,197.18,197.14,8.68728456]
["bitfinex","SOLUSD",1761680409404,27.17,197.18,197.14,8.02728456]
["bitfinex","SOLUSD",1761680409609,26.48,197.18,197.14,8.68728456]
["bitfinex","SOLUSD",1761680409779,8.71728456,197.2,197.14,8.68728456]
["bitfinex","SOLUSD",1761680409978,26.48,197.18,197.14,8.68728456]
["bitfinex","SOLUSD",1761680410308,30.90728456,197.15,197.09,0.1]
["bitfinex","SOLUSD",1761680410486,26.48,197.14,197.09,13.2010691]
["bitfinex","SOLUSD",1761680410806,34.50728456,197.14,197.09,5.17378454]
["bitfinex","SOLUSD",1761680411105,34.50728456,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761680411311,26.48,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761680411692,27.17,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761680412012,27.17,197.14,197.09,13.2010691]
["bitfinex","SOLUSD",1761680412209,0.69,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680412374,30.90728456,197.11,197.09,0.1]
["bitfinex","SOLUSD",1761680412686,34.50728456,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680412881,35.19728456,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680414103,44.98611225,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680414484,50.05967896,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680416206,5.89,197.14,197.09,5.17382414]
["bitfinex","SOLUSD",1761680416388,27.17,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761680416700,8.02728456,197.12,197.09,0.1]
["bitfinex","SOLUSD",1761680416903,17.81611225,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680417080,44.29611225,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680417405,44.98611225,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680418397,50.05967896,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680418617,44.98611225,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680420320,50.05967896,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680420909,36.95882769,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680422722,42.0323944,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680422934,50.05967896,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680424311,36.95882769,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680425147,50.20184053,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680425835,45.52379524,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761680426619,45.52379524,197.1,197.06,0.1]
["bitfinex","SOLUSD",1761680426620,32.66882769,197.07,197.06,0.1]
["bitfinex","SOLUSD",1761680426824,62.64022853,197.07,197.06,0.1]
["bitfinex","SOLUSD",1761680427028,63.32022853,197.07,197.06,0.1]
["bitfinex","SOLUSD",1761680429147,68.39456759,197.07,197.06,0.1]
["bitfinex","SOLUSD",1761680429527,68.39456759,197.07,196.99,0.51853966]
["bitfinex","SOLUSD",1761680429528,22.88,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680429725,62.49806696,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680430037,63.32022853,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680430246,59.97098926,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680430426,63.32022853,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680431240,71.74560993,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680431756,71.74560993,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1761680432547,38.56713139,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1761680432848,68.39637066,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1761680433224,63.32022853,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1761680433540,68.39637066,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1761680434956,68.39637066,197.0,196.92,0.1]
["bitfinex","SOLUSD",1761680434957,32.66882769,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680435132,63.17806696,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680435451,13.13806696,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680435765,49.36,196.93,196.92,0.75]
["bitfinex","SOLUSD",1761680436258,49.36,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680436961,26.48,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680437760,26.48,196.93,196.92,5.82820434]
["bitfinex","SOLUSD",1761680438152,22.88,196.94,196.92,5.82820434]
["bitfinex","SOLUSD",1761680438361,22.88,196.94,196.92,0.1]
["bitfinex","SOLUSD",1761680438548,27.16,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680438857,26.48,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680439354,29.82923927,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680439654,26.48,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680440030,36.26882769,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680441553,44.69601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680441757,45.37601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680442341,36.26882769,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680442561,32.45999999,197.04,196.92,0.1]
["bitfinex","SOLUSD",1761680442562,12.68950212,197.02,196.92,5.82820434]
["bitfinex","SOLUSD",1761680442857,26.22923927,196.98,196.92,9.17744361]
["bitfinex","SOLUSD",1761680443062,26.48,196.97,196.93,0.65]
["bitfinex","SOLUSD",1761680443543,26.48,196.97,196.93,5.72788906]
["bitfinex","SOLUSD",1761680443941,26.48,196.97,196.93,8.42712833]
["bitfinex","SOLUSD",1761680444260,26.48,196.97,196.94,0.65]
["bitfinex","SOLUSD",1761680445161,3.34923927,196.95,196.92,0.1]
["bitfinex","SOLUSD",1761680445363,31.5569192,196.97,196.92,0.1]
["bitfinex","SOLUSD",1761680445364,49.36,196.94,196.92,0.1]
["bitfinex","SOLUSD",1761680445533,26.48,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680445733,27.47,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680446563,0.99,196.93,196.92,9.17744361]
["bitfinex","SOLUSD",1761680446764,27.47,196.93,196.92,9.17744361]
["bitfinex","SOLUSD",1761680448445,27.47,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680448858,27.47,196.93,196.92,0.75]
["bitfinex","SOLUSD",1761680449544,27.47,196.93,196.92,5.82820434]
["bitfinex","SOLUSD",1761680449938,6.06794647,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680450138,35.89718574,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680450340,46.36601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680451546,45.37601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680451744,42.16893573,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680451964,45.518175,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680452143,52.70923927,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680452342,53.40923927,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680453854,58.48718574,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680454072,53.40923927,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680454373,50.06,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680454560,14.86602858,196.96,196.92,0.81]
["bitfinex","SOLUSD",1761680454755,3.34923927,196.94,196.92,0.1]
["bitfinex","SOLUSD",1761680455173,29.82923927,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680455870,3.34923927,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680456184,68.27601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680456361,64.92677416,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680456550,68.27601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680457450,41.09601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680457658,68.27601343,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680458676,22.88,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680458980,31.30718574,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680459187,57.78718574,196.93,196.92,0.1]
["bitfinex","SOLUSD",1761680459554,0.89,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761680459779,4.23923927,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761680459966,13.83806696,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680460163,40.31806696,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680460586,39.61806696,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680461100,40.46022853,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680461803,39.25850171,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680462102,44.33696395,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680462886,33.70597469,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680463191,43.49480238,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680463371,44.19480238,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680464499,44.33696395,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680464695,46.4844764,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680464886,44.33696395,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680466294,46.4844764,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761680466605,9.78882769,196.87,196.79,0.1]
["bitfinex","SOLUSD",1761680466783,2.14751245,196.83,196.79,0.81]
["bitfinex","SOLUSD",1761680466990,26.48,196.82,196.79,0.81]
["bitfinex","SOLUSD",1761680467703,28.62751245,196.82,196.79,0.81]
["bitfinex","SOLUSD",1761680468007,27.96130081,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680468184,30.10881326,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680468593,39.89764095,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680468911,40.71980252,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680469409,17.83980252,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680470494,15.69229007,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680470693,36.94882769,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680470890,36.26882769,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680471091,43.49764095,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680471797,42.0301285,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680472006,43.49764095,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680472306,44.17764095,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680472494,9.78882769,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680472681,36.26882769,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680473589,26.48,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680474210,22.88,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680474693,49.36,196.8,196.79,0.82]
["bitfinex","SOLUSD",1761680474888,49.36,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680475510,26.48,196.8,196.79,0.82]
["bitfinex","SOLUSD",1761680476089,26.48,196.8,196.79,0.1]
["bitfinex","SOLUSD",1761680476517,26.48,196.8,196.79,0.82]
["bitfinex","SOLUSD",1761680476918,2.14751245,196.83,196.79,0.82]
["bitfinex","SOLUSD",1761680477088,22.88,196.85,196.79,5.90155679]
["bitfinex","SOLUSD",1761680477290,26.48,196.85,196.8,2.86751245]
["bitfinex","SOLUSD",1761680477609,26.48,196.85,196.82,2.14751245]
["bitfinex","SOLUSD",1761680477816,26.48,196.85,196.83,2.14751245]
["bitfinex","SOLUSD",1761680478018,26.48,196.88,196.84,2.14751245]
["bitfinex","SOLUSD",1761680478210,26.48,196.87,196.86,7.22726455]
["bitfinex","SOLUSD",1761680478406,26.48,196.88,196.86,7.22726455]
["bitfinex","SOLUSD",1761680478613,26.48,196.88,196.83,12.70083213]
["bitfinex","SOLUSD",1761680478822,26.48,196.88,196.84,0.72]
["bitfinex","SOLUSD",1761680479814,26.48,196.88,196.86,2.14751245]
["bitfinex","SOLUSD",1761680480323,26.48,196.88,196.87,0.72]
["bitfinex","SOLUSD",1761680481024,9.78882769,196.87,196.84,0.72]
["bitfinex","SOLUSD",1761680481206,2.14751245,196.86,196.82,0.72]
["bitfinex","SOLUSD",1761680481407,26.48,196.85,196.82,0.72]
["bitfinex","SOLUSD",1761680482016,2.65169683,196.96,196.84,2.14751245]
["bitfinex","SOLUSD",1761680482204,2.14751245,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1761680482426,2.14751245,196.93,196.88,0.72]
["bitfinex","SOLUSD",1761680482617,22.88,196.92,196.88,0.72]
["bitfinex","SOLUSD",1761680482925,2.14751245,196.89,196.85,0.72]
["bitfinex","SOLUSD",1761680483119,26.48,196.88,196.85,2.86751245]
["bitfinex","SOLUSD",1761680483325,26.48,196.89,196.86,2.14751245]
["bitfinex","SOLUSD",1761680483521,26.48,196.89,196.86,2.86751245]
["bitfinex","SOLUSD",1761680483704,26.48,196.89,196.87,2.86751245]
["bitfinex","SOLUSD",1761680483908,2.14751245,196.98,196.88,2.14751245]
["bitfinex","SOLUSD",1761680484105,26.48,196.97,196.92,2.14751245]
["bitfinex","SOLUSD",1761680484313,31.55692358,196.97,196.92,2.14751245]
["bitfinex","SOLUSD",1761680484510,26.48,196.97,196.92,7.22561719]
["bitfinex","SOLUSD",1761680484723,26.48,196.97,196.94,2.14751245]
["bitfinex","SOLUSD",1761680484924,26.48,196.97,196.95,2.14751245]
["bitfinex","SOLUSD",1761680485318,26.48,196.97,196.96,2.14751245]
["bitfinex","SOLUSD",1761680485636,2.14751245,197.02,196.96,2.14751245]
["bitfinex","SOLUSD",1761680485815,26.46,197.02,196.96,0.21]
["bitfinex","SOLUSD",1761680486014,2.14751245,197.0,196.93,0.21]
["bitfinex","SOLUSD",1761680486205,2.14751245,197.0,196.94,2.14751245]
["bitfinex","SOLUSD",1761680486409,25.02751245,197.01,196.94,7.2250224]
["bitfinex","SOLUSD",1761680486604,30.10344763,197.01,196.94,7.4350224]
["bitfinex","SOLUSD",1761680486810,7.22344763,197.01,196.94,7.4350224]
["bitfinex","SOLUSD",1761680487028,30.10344763,197.01,196.94,7.43517285]
["bitfinex","SOLUSD",1761680487833,0.67,197.0,196.94,7.22517285]
["bitfinex","SOLUSD",1761680488035,26.46,196.99,196.94,7.43517285]
["bitfinex","SOLUSD",1761680488537,2.14751245,196.96,196.9,2.35751245]
["bitfinex","SOLUSD",1761680488714,26.46,196.95,196.9,0.21]
["bitfinex","SOLUSD",1761680488914,26.46,196.95,196.9,2.35751245]
["bitfinex","SOLUSD",1761680489535,26.46,196.95,196.91,0.21]
["bitfinex","SOLUSD",1761680490011,5.74688982,196.98,196.91,7.43590343]
["bitfinex","SOLUSD",1761680490012,22.88,196.98,196.91,7.43590343]
["bitfinex","SOLUSD",1761680490209,26.46,196.97,196.91,7.43590343]
["bitfinex","SOLUSD",1761680490413,0.67,197.01,196.92,0.21]
["bitfinex","SOLUSD",1761680490632,2.14751245,196.99,196.92,2.35751245]
["bitfinex","SOLUSD",1761680490835,2.14751245,196.97,196.89,0.21]
["bitfinex","SOLUSD",1761680491040,26.46,196.96,196.9,2.14751245]
["bitfinex","SOLUSD",1761680491415,26.46,196.96,196.91,2.35751245]
["bitfinex","SOLUSD",1761680491724,26.46,196.96,196.91,7.43585893]
["bitfinex","SOLUSD",1761680491922,26.46,196.96,196.91,2.14751245]
["bitfinex","SOLUSD",1761680492139,32.20718791,196.96,196.88,0.21]
["bitfinex","SOLUSD",1761680492350,2.14751245,196.92,196.86,2.14751245]
["bitfinex","SOLUSD",1761680492517,0.67,196.95,196.86,2.14751245]
["bitfinex","SOLUSD",1761680492846,28.60751245,196.95,196.88,2.14751245]
["bitfinex","SOLUSD",1761680493221,28.60751245,196.95,196.89,0.21]
["bitfinex","SOLUSD",1761680493419,2.14751245,196.94,196.89,0.21]
["bitfinex","SOLUSD",1761680493634,2.14751245,196.93,196.87,2.35751245]
["bitfinex","SOLUSD",1761680493852,2.14751245,196.91,196.85,2.14751245]
["bitfinex","SOLUSD",1761680494037,28.60751245,196.9,196.85,5.08000633]
["bitfinex","SOLUSD",1761680494237,2.14751245,196.88,196.83,0.21]
["bitfinex","SOLUSD",1761680494445,2.14751245,196.88,196.83,5.29041441]
["bitfinex","SOLUSD",1761680494750,2.14751245,196.89,196.83,7.43792686]
["bitfinex","SOLUSD",1761680495458,2.14751245,196.88,196.81,2.14751245]
["bitfinex","SOLUSD",1761680495753,2.14751245,196.86,196.8,2.35751245]
["bitfinex","SOLUSD",1761680495938,26.46,196.85,196.79,5.18131394]
["bitfinex","SOLUSD",1761680496135,26.46,196.85,196.8,2.14751245]
["bitfinex","SOLUSD",1761680497140,26.46,196.85,196.8,7.43879902]
["bitfinex","SOLUSD",1761680497650,26.46,196.85,196.81,2.14751245]
["bitfinex","SOLUSD",1761680497834,26.46,196.85,196.82,2.14751245]
["bitfinex","SOLUSD",1761680498350,26.46,196.85,196.81,2.35751245]
["bitfinex","SOLUSD",1761680498858,9.21013152,197.0,196.84,2.14751245]
["bitfinex","SOLUSD",1761680499058,0.67,196.94,196.88,2.14751245]
["bitfinex","SOLUSD",1761680499360,0.67,196.94,196.87,5.07927616]
["bitfinex","SOLUSD",1761680499361,26.46,196.93,196.87,7.22678861]
["bitfinex","SOLUSD",1761680499657,26.46,196.93,196.88,2.14751245]
["bitfinex","SOLUSD",1761680499858,5.36470147,196.94,196.88,5.36470147]
["bitfinex","SOLUSD",1761680500063,26.46,196.95,196.9,5.36470147]
["bitfinex","SOLUSD",1761680500234,26.46,196.95,196.91,5.36470147]
["bitfinex","SOLUSD",1761680500741,26.46,196.95,196.9,5.36470147]
["bitfinex","SOLUSD",1761680500941,26.46,196.95,196.91,5.36470147]
["bitfinex","SOLUSD",1761680501353,49.34,196.95,196.92,0.21]
["bitfinex","SOLUSD",1761680501753,49.34,196.95,196.91,5.57470147]
["bitfinex","SOLUSD",1761680501949,49.34,196.95,196.91,5.36470147]
["bitfinex","SOLUSD",1761680503461,54.41749771,196.95,196.91,5.36470147]
["bitfinex","SOLUSD",1761680503643,0.67,196.94,196.89,5.36470147]
["bitfinex","SOLUSD",1761680503845,26.46,196.95,196.93,5.36470147]
["bitfinex","SOLUSD",1761680504759,26.46,196.95,196.92,5.36470147]
["bitfinex","SOLUSD",1761680505265,27.13,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1761680505438,26.46,196.95,196.91,5.36470147]
["bitfinex","SOLUSD",1761680505639,26.46,196.95,196.91,0.21]
["bitfinex","SOLUSD",1761680505835,26.46,196.95,196.91,5.36470147]
["bitfinex","SOLUSD",1761680506041,26.46,196.95,196.92,5.36470147]
["bitfinex","SOLUSD",1761680507250,26.46,196.95,196.89,0.21]
["bitfinex","SOLUSD",1761680507251,26.46,196.95,196.93,5.36470147]
["bitfinex","SOLUSD",1761680507451,26.46,196.95,196.92,5.36470147]
["bitfinex","SOLUSD",1761680507765,26.46,196.95,196.92,10.44289593]
["bitfinex","SOLUSD",1761680508868,26.46,196.95,196.94,5.36470147]
["bitfinex","SOLUSD",1761680509076,0.14216157,197.04,196.94,5.36470147]
["bitfinex","SOLUSD",1761680509077,9.78882769,197.04,196.94,5.36470147]
["bitfinex","SOLUSD",1761680509267,27.13,197.03,196.95,0.21]
["bitfinex","SOLUSD",1761680509574,37.57030192,197.03,196.97,5.36470147]
["bitfinex","SOLUSD",1761680510661,37.57030192,197.03,196.97,10.44151156]
["bitfinex","SOLUSD",1761680511474,32.49470147,197.03,196.97,10.44151156]
["bitfinex","SOLUSD",1761680512348,37.57015584,197.03,196.97,10.44151156]
["bitfinex","SOLUSD",1761680512978,0.72,197.02,196.97,10.44151156]
["bitfinex","SOLUSD",1761680514076,26.46,197.03,196.98,5.57470147]
["bitfinex","SOLUSD",1761680514252,26.46,197.03,197.01,5.36470147]
["bitfinex","SOLUSD",1761680514653,26.46,197.03,196.99,0.21]
["bitfinex","SOLUSD",1761680514654,26.46,197.03,197.0,5.36470147]
["bitfinex","SOLUSD",1761680514953,26.46,197.03,196.99,5.57470147]
["bitfinex","SOLUSD",1761680515169,26.46,197.03,196.99,5.36470147]
["bitfinex","SOLUSD",1761680515376,26.46,197.03,196.99,5.57470147]
["bitfinex","SOLUSD",1761680516078,26.46,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1761680517075,22.88,197.07,197.01,5.57470147]
["bitfinex","SOLUSD",1761680517282,26.44,197.06,197.03,5.36470147]
["bitfinex","SOLUSD",1761680517662,26.44,197.06,197.04,5.36470147]
["bitfinex","SOLUSD",1761680518182,26.44,197.06,196.94,15.23499987]
["bitfinex","SOLUSD",1761680518183,0.72,197.05,196.94,15.23499987]
["bitfinex","SOLUSD",1761680518356,0.72,197.05,197.01,5.36470147]
["bitfinex","SOLUSD",1761680519260,31.51462061,197.06,197.01,5.36470147]
["bitfinex","SOLUSD",1761680519579,27.16,197.06,197.01,5.36470147]
["bitfinex","SOLUSD",1761680519765,27.16,197.06,197.01,2.14298377]
["bitfinex","SOLUSD",1761680519953,32.23466394,197.06,197.01,2.14298377]
["bitfinex","SOLUSD",1761680520154,32.23466394,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1761680520355,32.23466394,197.06,197.01,2.14298377]
["bitfinex","SOLUSD",1761680520573,26.44,197.06,197.02,2.14298377]
["bitfinex","SOLUSD",1761680520956,32.23469861,197.06,197.02,2.14298377]
["bitfinex","SOLUSD",1761680521782,32.23469861,197.06,197.02,3.34824912]
["bitfinex","SOLUSD",1761680521968,0.72,197.05,196.95,0.21]
["bitfinex","SOLUSD",1761680522168,0.72,197.05,197.0,3.34824912]
["bitfinex","SOLUSD",1761680522169,5.07511165,197.04,197.0,3.34824912]
["bitfinex","SOLUSD",1761680522365,5.07511165,197.04,196.95,0.21]
["bitfinex","SOLUSD",1761680522366,3.34824912,197.01,196.95,3.34824912]
["bitfinex","SOLUSD",1761680522569,26.44,197.03,196.94,3.34824912]
["bitfinex","SOLUSD",1761680522570,29.78824912,197.0,196.94,3.34824912]
["bitfinex","SOLUSD",1761680522767,3.34824912,196.96,196.91,3.34824912]
["bitfinex","SOLUSD",1761680523078,26.44,196.96,196.91,3.34824912]
["bitfinex","SOLUSD",1761680523272,26.44,196.96,196.93,3.34824912]
["bitfinex","SOLUSD",1761680523865,26.44,196.96,196.92,3.34824912]
["bitfinex","SOLUSD",1761680524268,31.51728486,196.96,196.92,3.34824912]
["bitfinex","SOLUSD",1761680524666,26.44,196.96,196.92,3.34824912]
["bitfinex","SOLUSD",1761680524863,27.16,196.96,196.92,3.34824912]
["bitfinex","SOLUSD",1761680525066,26.44,196.96,196.92,3.34824912]
["bitfinex","SOLUSD",1761680525588,4.13398691,197.07,196.91,5.07828178]
["bitfinex","SOLUSD",1761680525589,0.72,197.03,196.95,3.34824912]
["bitfinex","SOLUSD",1761680525895,3.34824912,197.0,196.94,3.34824912]
["bitfinex","SOLUSD",1761680526096,17.72824912,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1761680526259,29.78824912,196.99,196.93,3.34824912]
["bitfinex","SOLUSD",1761680526466,30.50824912,196.99,196.93,3.34824912]
["bitfinex","SOLUSD",1761680527289,29.78824912,196.99,196.93,3.34824912]
["bitfinex","SOLUSD",1761680527503,4.06824912,196.98,196.92,8.42645346]
["bitfinex","SOLUSD",1761680528071,4.06824912,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1761680528271,4.06824912,196.97,196.92,8.42645346]
["bitfinex","SOLUSD",1761680528462,0.72,196.97,196.92,8.42645346]
["bitfinex","SOLUSD",1761680528668,0.72,196.97,196.93,3.34824912]
["bitfinex","SOLUSD",1761680528900,26.44,196.99,196.95,3.34824912]
["bitfinex","SOLUSD",1761680529096,26.44,196.99,196.97,3.34824912]
["bitfinex","SOLUSD",1761680529889,26.44,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1761680530289,26.44,196.99,196.97,3.34824912]
["bitfinex","SOLUSD",1761680530664,26.44,196.99,196.96,3.34824912]
["bitfinex","SOLUSD",1761680531796,26.44,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1761680531994,28.08,197.05,196.98,3.34824912]
["bitfinex","SOLUSD",1761680532294,26.44,197.04,197.0,3.34824912]
["bitfinex","SOLUSD",1761680532481,26.44,197.04,197.01,3.34824912]
["bitfinex","SOLUSD",1761680532871,26.44,197.04,197.0,3.34824912]
["bitfinex","SOLUSD",1761680533067,26.44,197.04,197.01,3.34824912]
["bitfinex","SOLUSD",1761680534096,26.44,197.04,197.01,8.42398382]
["bitfinex","SOLUSD",1761680534675,26.44,197.04,197.02,3.34824912]
["bitfinex","SOLUSD",1761680535101,26.44,197.04,197.03,3.34824912]
["bitfinex","SOLUSD",1761680536082,26.44,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1761680536275,22.88,197.08,197.03,8.42361835]
["bitfinex","SOLUSD",1761680536476,50.02,197.08,197.04,3.34824912]
["bitfinex","SOLUSD",1761680536780,0.2,197.1,197.05,3.34824912]
["bitfinex","SOLUSD",1761680536987,9.32181974,197.1,197.03,8.42361835]
["bitfinex","SOLUSD",1761680537189,3.34824912,197.07,196.89,27.39398428]
["bitfinex","SOLUSD",1761680537388,52.66824912,197.06,196.99,3.34824912]
["bitfinex","SOLUSD",1761680537597,3.34824912,197.05,196.98,3.34824912]
["bitfinex","SOLUSD",1761680537895,4.04824912,197.05,196.98,3.34824912]
["bitfinex","SOLUSD",1761680538102,22.88,197.06,197.02,3.34824912]
["bitfinex","SOLUSD",1761680538607,0.7,197.06,197.03,3.34824912]
["bitfinex","SOLUSD",1761680538906,0.7,197.06,197.02,3.34824912]
["bitfinex","SOLUSD",1761680539090,23.08,197.1,197.0,0.21]
["bitfinex","SOLUSD",1761680539290,0.7,197.09,197.03,3.34824912]
["bitfinex","SOLUSD",1761680540284,5.77399419,197.09,197.03,8.42348721]
["bitfinex","SOLUSD",1761680540490,9.12224331,197.09,197.02,8.42387213]
["bitfinex","SOLUSD",1761680540688,9.78882769,197.07,196.99,3.34824912]
["bitfinex","SOLUSD",1761680540899,29.76824912,197.06,196.99,3.34824912]
["bitfinex","SOLUSD",1761680541414,4.04824912,197.05,196.95,12.69297418]
["bitfinex","SOLUSD",1761680541619,22.88,197.03,196.97,3.34824912]
["bitfinex","SOLUSD",1761680541898,22.88,197.03,196.94,5.07768863]
["bitfinex","SOLUSD",1761680541899,22.88,197.03,197.01,3.34824912]
["bitfinex","SOLUSD",1761680542080,22.88,197.03,197.0,3.34824912]
["bitfinex","SOLUSD",1761680542509,27.09,197.06,197.0,8.42438573]
["bitfinex","SOLUSD",1761680542700,32.16466742,197.06,196.99,5.07637212]
["bitfinex","SOLUSD",1761680543000,32.16460625,197.06,197.0,3.34824912]
["bitfinex","SOLUSD",1761680543306,26.42,197.06,197.02,3.34824912]
["bitfinex","SOLUSD",1761680544013,26.42,197.06,196.99,17.76737166]
["bitfinex","SOLUSD",1761680544193,27.09,197.06,197.04,3.34824912]
["bitfinex","SOLUSD",1761680544384,0.67,197.05,197.04,3.34824912]
["bitfinex","SOLUSD",1761680544584,26.42,197.06,197.04,3.34824912]
["bitfinex","SOLUSD",1761680544883,26.42,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761680545089,26.42,197.06,197.04,3.34824912]
["bitfinex","SOLUSD",1761680545319,0.67,197.05,197.0,5.07588938]
["bitfinex","SOLUSD",1761680545521,26.42,197.06,197.02,3.34824912]
["bitfinex","SOLUSD",1761680546309,0.67,197.05,197.02,3.34824912]
["bitfinex","SOLUSD",1761680546521,0.67,197.05,197.02,8.4238408]
["bitfinex","SOLUSD",1761680546683,0.67,197.05,197.0,5.07602358]
["bitfinex","SOLUSD",1761680546890,0.67,197.05,197.0,8.4242727]
["bitfinex","SOLUSD",1761680547696,5.74489379,197.05,196.99,0.51853966]
["bitfinex","SOLUSD",1761680548084,0.67,197.04,196.99,0.51853966]
["bitfinex","SOLUSD",1761680548515,5.07536923,197.03,196.99,0.51853966]
["bitfinex","SOLUSD",1761680548938,27.09,197.02,196.99,0.51853966]
["bitfinex","SOLUSD",1761680549336,0.67,197.01,196.99,0.51853966]
["bitfinex","SOLUSD",1761680553424,26.42,197.02,196.99,5.59490905]
["bitfinex","SOLUSD",1761680553615,27.09,197.02,196.99,5.59490905]
["bitfinex","SOLUSD",1761680553812,0.67,197.01,196.99,5.59490905]
["bitfinex","SOLUSD",1761680554011,0.67,197.05,197.0,3.34824912]
["bitfinex","SOLUSD",1761680554618,0.67,197.05,196.99,18.49590859]
["bitfinex","SOLUSD",1761680554812,0.67,197.05,197.01,3.34824912]
["bitfinex","SOLUSD",1761680555432,27.09,197.07,197.01,3.34824912]
["bitfinex","SOLUSD",1761680555918,9.98882769,197.1,197.04,3.34824912]
["bitfinex","SOLUSD",1761680556120,26.62,197.1,197.04,3.34824912]
["bitfinex","SOLUSD",1761680556437,26.62,197.1,197.06,3.34824912]
["bitfinex","SOLUSD",1761680556635,0.2,197.1,197.08,3.34824912]
["bitfinex","SOLUSD",1761680557020,0.2,197.1,197.09,0.21]
["bitfinex","SOLUSD",1761680557733,0.2,197.1,197.09,5.28382414]
["bitfinex","SOLUSD",1761680558522,0.87,197.1,197.06,3.34824912]
["bitfinex","SOLUSD",1761680558923,22.88,197.07,196.99,5.59490334]
["bitfinex","SOLUSD",1761680559123,26.42,197.06,197.0,3.34824912]
["bitfinex","SOLUSD",1761680559435,49.97,197.06,197.0,3.34824912]
["bitfinex","SOLUSD",1761680560124,0.67,197.05,196.99,8.94311746]
["bitfinex","SOLUSD",1761680561016,4.01824912,197.05,196.99,0.51853966]
["bitfinex","SOLUSD",1761680561427,0.67,197.04,196.99,0.51853966]
["bitfinex","SOLUSD",1761680561618,4.01824912,197.04,196.99,0.51853966]
["bitfinex","SOLUSD",1761680562041,0.67,197.03,196.99,0.51853966]
["bitfinex","SOLUSD",1761680562216,26.42,197.02,196.99,0.51853966]
["bitfinex","SOLUSD",1761680562545,27.09,197.02,196.99,0.51853966]
["bitfinex","SOLUSD",1761680562844,0.67,197.01,196.99,0.51853966]
["bitfinex","SOLUSD",1761680564332,5.74604606,197.01,196.99,0.51853966]
["bitfinex","SOLUSD",1761680564527,0.67,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680565246,4.01824912,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680565819,0.67,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680566048,4.01824912,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680566219,4.01824912,197.0,196.9,8.42671573]
["bitfinex","SOLUSD",1761680566220,22.88,196.97,196.9,8.42671573]
["bitfinex","SOLUSD",1761680566417,31.49720922,196.96,196.9,8.42671573]
["bitfinex","SOLUSD",1761680566619,35.51545834,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1761680566843,35.51545834,196.96,196.89,3.34824912]
["bitfinex","SOLUSD",1761680566844,0.67,196.95,196.89,3.34824912]
["bitfinex","SOLUSD",1761680567149,26.42,196.94,196.89,3.34824912]
["bitfinex","SOLUSD",1761680567536,26.42,196.94,196.89,4.04824912]
["bitfinex","SOLUSD",1761680567738,27.09,196.94,196.89,3.34824912]
["bitfinex","SOLUSD",1761680568865,27.09,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1761680569282,27.09,196.94,196.89,3.34824912]
["bitfinex","SOLUSD",1761680569283,27.09,196.94,196.89,8.42709091]
["bitfinex","SOLUSD",1761680569787,0.67,196.93,196.86,5.07953437]
["bitfinex","SOLUSD",1761680570070,4.01824912,196.93,196.86,8.42778349]
["bitfinex","SOLUSD",1761680570379,0.67,196.92,196.86,8.42778349]
["bitfinex","SOLUSD",1761680570680,26.42,196.91,196.85,21.1281662]
["bitfinex","SOLUSD",1761680570839,26.42,196.91,196.86,3.34824912]
["bitfinex","SOLUSD",1761680571045,26.42,196.91,196.87,3.34824912]
["bitfinex","SOLUSD",1761680571245,9.78882769,196.97,196.85,18.47991708]
["bitfinex","SOLUSD",1761680571246,5.2,197.04,196.89,3.34824912]
["bitfinex","SOLUSD",1761680571580,22.88,196.95,196.9,3.34824912]
["bitfinex","SOLUSD",1761680571865,26.42,196.95,196.93,3.34824912]
["bitfinex","SOLUSD",1761680572365,0.7,196.98,196.94,3.34824912]
["bitfinex","SOLUSD",1761680572565,26.42,196.99,196.94,0.71]
["bitfinex","SOLUSD",1761680572773,26.42,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1761680573564,4.04824912,196.98,196.89,5.0789781]
["bitfinex","SOLUSD",1761680573773,0.7,196.98,196.89,18.48642337]
["bitfinex","SOLUSD",1761680573949,0.7,196.97,196.92,3.34824912]
["bitfinex","SOLUSD",1761680574558,0.7,196.97,196.91,3.34824912]
["bitfinex","SOLUSD",1761680574879,0.7,196.97,196.91,8.42664916]
["bitfinex","SOLUSD",1761680575044,5.77692791,196.97,196.91,8.42664916]
["bitfinex","SOLUSD",1761680575245,23.58,197.02,196.95,3.34824912]
["bitfinex","SOLUSD",1761680575477,0.7,197.02,196.97,3.34824912]
["bitfinex","SOLUSD",1761680575644,26.42,197.04,196.98,3.34824912]
["bitfinex","SOLUSD",1761680575845,0.7,197.08,197.03,3.34824912]
["bitfinex","SOLUSD",1761680576067,26.42,197.07,196.99,0.71]
["bitfinex","SOLUSD",1761680576350,26.42,197.07,197.01,3.34824912]
["bitfinex","SOLUSD",1761680576553,26.42,197.07,197.02,3.34824912]
["bitfinex","SOLUSD",1761680576752,26.42,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1761680577044,26.42,197.07,197.04,3.34824912]
["bitfinex","SOLUSD",1761680577251,26.42,197.07,197.05,3.34824912]
["bitfinex","SOLUSD",1761680577456,0.9,197.1,197.05,3.34824912]
["bitfinex","SOLUSD",1761680577662,0.9,197.1,197.03,17.76379231]
["bitfinex","SOLUSD",1761680577663,0.2,197.1,197.08,8.03061532]
["bitfinex","SOLUSD",1761680577952,0.2,197.1,197.09,8.03061532]
["bitfinex","SOLUSD",1761680578893,0.2,197.1,197.09,13.10443946]
["bitfinex","SOLUSD",1761680579068,0.2,197.1,197.09,13.81443946]
["bitfinex","SOLUSD",1761680579583,0.2,197.1,197.09,13.10443946]
["bitfinex","SOLUSD",1761680580087,0.2,197.1,197.07,0.71]
["bitfinex","SOLUSD",1761680580574,0.2,197.1,197.01,0.14216157]
["bitfinex","SOLUSD",1761680580575,27.12,197.09,197.04,8.03061532]
["bitfinex","SOLUSD",1761680580754,5.07408159,197.08,197.01,5.07573506]
["bitfinex","SOLUSD",1761680580951,5.77408159,197.08,197.02,8.03061532]
["bitfinex","SOLUSD",1761680581149,0.7,197.07,197.01,13.10635038]
["bitfinex","SOLUSD",1761680581350,0.7,197.07,197.0,13.10672531]
["bitfinex","SOLUSD",1761680581351,8.73061532,197.07,197.0,13.10672531]
["bitfinex","SOLUSD",1761680581652,22.88,197.02,196.97,8.03061532]
["bitfinex","SOLUSD",1761680582247,9.78882769,197.09,197.01,8.03061532]
["bitfinex","SOLUSD",1761680582455,27.12,197.08,197.03,8.03061532]
["bitfinex","SOLUSD",1761680582673,27.12,197.08,196.98,0.71]
["bitfinex","SOLUSD",1761680582674,26.42,197.08,197.06,8.03061532]
["bitfinex","SOLUSD",1761680582977,26.42,197.08,197.06,13.10507496]
["bitfinex","SOLUSD",1761680583169,26.42,197.08,197.07,8.03061532]
["bitfinex","SOLUSD",1761680583576,26.42,197.08,197.02,12.68899811]
["bitfinex","SOLUSD",1761680583773,26.42,197.08,197.06,5.35472737]
["bitfinex","SOLUSD",1761680583977,26.42,197.08,197.07,5.35472737]
["bitfinex","SOLUSD",1761680584156,26.42,197.08,197.03,17.76379231]
["bitfinex","SOLUSD",1761680584482,26.42,197.08,197.05,5.35472737]
["bitfinex","SOLUSD",1761680584677,27.12,197.08,197.05,5.35472737]
["bitfinex","SOLUSD",1761680585354,5.35472737,197.06,197.0,5.35472737]
["bitfinex","SOLUSD",1761680585557,28.23472737,197.05,196.99,5.35472737]
["bitfinex","SOLUSD",1761680585777,22.88,197.05,197.0,5.35472737]
["bitfinex","SOLUSD",1761680586080,23.58,197.05,197.0,5.35472737]
["bitfinex","SOLUSD",1761680586880,0.9,197.1,197.03,5.35472737]
["bitfinex","SOLUSD",1761680587060,11.32833543,197.1,197.01,0.71]
["bitfinex","SOLUSD",1761680587261,0.7,197.09,197.03,5.35472737]
["bitfinex","SOLUSD",1761680587599,0.7,197.09,197.04,5.35472737]
["bitfinex","SOLUSD",1761680588480,0.7,197.09,197.04,10.42974909]
["bitfinex","SOLUSD",1761680588984,5.35472737,197.08,197.02,5.35472737]
["bitfinex","SOLUSD",1761680589176,31.77472737,197.07,197.01,5.35472737]
["bitfinex","SOLUSD",1761680589576,32.49472737,197.07,197.01,5.35472737]
["bitfinex","SOLUSD",1761680589778,32.49472737,197.07,196.98,23.59]
["bitfinex","SOLUSD",1761680589779,27.14,197.07,197.02,5.35472737]
["bitfinex","SOLUSD",1761680590270,0.72,197.06,197.02,10.43025672]
["bitfinex","SOLUSD",1761680590785,0.72,197.06,196.99,12.69099954]
["bitfinex","SOLUSD",1761680590786,0.72,197.06,197.01,10.43058042]
["bitfinex","SOLUSD",1761680591178,6.07472737,197.06,197.0,5.35472737]
["bitfinex","SOLUSD",1761680591686,0.72,197.05,197.0,5.35472737]
["bitfinex","SOLUSD",1761680591883,6.07472737,197.05,196.96,17.76958016]
["bitfinex","SOLUSD",1761680592061,6.07472737,197.05,196.98,5.35472737]
["bitfinex","SOLUSD",1761680592265,0.72,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1761680592460,31.75472737,197.03,196.97,5.35472737]
["bitfinex","SOLUSD",1761680592662,5.35472737,197.01,196.95,10.43215819]
["bitfinex","SOLUSD",1761680592867,5.35472737,197.0,196.94,10.43236808]
["bitfinex","SOLUSD",1761680593276,0.72,197.0,196.94,10.43236808]
["bitfinex","SOLUSD",1761680593989,11.15089967,197.0,196.94,10.43236808]
["bitfinex","SOLUSD",1761680594785,6.07472737,197.0,196.94,10.43236808]
["bitfinex","SOLUSD",1761680595172,0.72,197.0,196.94,10.43236808]
["bitfinex","SOLUSD",1761680595792,0.72,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1761680597309,22.88,197.01,196.97,10.43164263]
["bitfinex","SOLUSD",1761680597617,104.6,197.12,197.0,5.35472737]
["bitfinex","SOLUSD",1761680597618,0.72,197.08,197.0,5.35472737]
["bitfinex","SOLUSD",1761680597913,26.4,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1761680598225,26.4,197.09,197.05,5.35472737]
["bitfinex","SOLUSD",1761680598378,0.2,197.1,197.08,5.35472737]
["bitfinex","SOLUSD",1761680598713,0.2,197.1,197.06,5.35472737]
["bitfinex","SOLUSD",1761680598902,0.2,197.1,197.07,5.35472737]
["bitfinex","SOLUSD",1761680599807,0.2,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761680600013,0.2,197.1,197.06,10.42932393]
["bitfinex","SOLUSD",1761680600308,0.92,197.1,197.06,10.42932393]
["bitfinex","SOLUSD",1761680600479,0.92,197.1,197.05,5.35472737]
["bitfinex","SOLUSD",1761680600480,5.99357241,197.1,197.05,5.35472737]
["bitfinex","SOLUSD",1761680600798,0.72,197.09,197.04,5.07490818]
["bitfinex","SOLUSD",1761680601505,5.35472737,197.07,197.0,5.35472737]
["bitfinex","SOLUSD",1761680601698,5.35472737,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1761680601994,49.28,197.08,197.02,5.35472737]
["bitfinex","SOLUSD",1761680601995,0.7,197.08,197.02,5.35472737]
["bitfinex","SOLUSD",1761680602507,6.05472737,197.08,197.02,5.35472737]
["bitfinex","SOLUSD",1761680603185,6.05472737,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1761680603584,0.7,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1761680605116,5.77410534,197.08,197.0,12.68977509]
["bitfinex","SOLUSD",1761680605282,5.35472737,197.07,197.0,18.04450246]
["bitfinex","SOLUSD",1761680605878,11.12883271,197.08,197.01,5.35472737]
["bitfinex","SOLUSD",1761680606185,6.05472737,197.08,197.01,5.35472737]
["bitfinex","SOLUSD",1761680607298,5.77413645,197.08,197.02,10.4303542]
["bitfinex","SOLUSD",1761680607515,0.7,197.08,197.02,10.4303542]
["bitfinex","SOLUSD",1761680608087,5.77415068,197.08,197.02,10.4303542]
["bitfinex","SOLUSD",1761680608578,5.77415068,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1761680608777,5.77415068,197.08,197.02,10.4303542]
["bitfinex","SOLUSD",1761680609189,5.77415068,197.08,197.02,5.35472737]
["bitfinex","SOLUSD",1761680609388,6.05472737,197.07,196.99,5.59470312]
["bitfinex","SOLUSD",1761680609718,6.05472737,197.07,197.0,5.35472737]
["bitfinex","SOLUSD",1761680609919,0.7,197.07,197.01,5.35472737]
["bitfinex","SOLUSD",1761680610207,0.7,197.07,197.02,5.35472737]
["bitfinex","SOLUSD",1761680610506,0.01317177,197.07,197.01,5.35472737]
["bitfinex","SOLUSD",1761680610887,0.01317177,197.07,197.01,6.06472737]
["bitfinex","SOLUSD",1761680611691,0.01317177,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1761680611884,0.01317177,197.07,197.02,10.4303542]
["bitfinex","SOLUSD",1761680612209,5.2,197.09,197.02,10.4303542]
["bitfinex","SOLUSD",1761680612210,0.2,197.1,197.06,5.35472737]
["bitfinex","SOLUSD",1761680612417,0.2,197.1,197.08,5.35472737]
["bitfinex","SOLUSD",1761680612707,0.2,197.1,197.09,0.71]
["bitfinex","SOLUSD",1761680612911,0.2,197.1,197.09,6.06472737]
["bitfinex","SOLUSD",1761680613728,0.2,197.1,197.08,5.35472737]
["bitfinex","SOLUSD",1761680614013,0.2,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1761680615694,0.2,197.1,197.09,5.78382414]
["bitfinex","SOLUSD",1761680615905,0.2,197.1,197.09,11.13855151]
["bitfinex","SOLUSD",1761680616899,0.2,197.1,197.09,10.42855151]
["bitfinex","SOLUSD",1761680617410,0.2,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1761680617608,0.2,197.1,197.09,10.42855151]
["bitfinex","SOLUSD",1761680619214,0.2,197.1,197.09,11.13855151]
["bitfinex","SOLUSD",1761680620912,0.2,197.1,197.03,35.56782631]
["bitfinex","SOLUSD",1761680621114,0.2,197.1,197.04,0.71]
["bitfinex","SOLUSD",1761680621324,5.2736147,197.1,197.05,5.35472737]
["bitfinex","SOLUSD",1761680621614,0.9,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1761680621807,0.9,197.1,197.05,5.78485409]
["bitfinex","SOLUSD",1761680622009,23.78,197.1,197.06,5.35472737]
["bitfinex","SOLUSD",1761680622598,0.9,197.1,197.05,11.13958146]
["bitfinex","SOLUSD",1761680623301,0.9,197.1,197.06,5.35472737]
["bitfinex","SOLUSD",1761680623928,0.9,197.1,197.06,10.42925218]
["bitfinex","SOLUSD",1761680624300,5.97362106,197.1,197.05,5.35472737]
["bitfinex","SOLUSD",1761680624504,5.97362106,197.1,197.05,11.13950136]
["bitfinex","SOLUSD",1761680625111,0.2,197.1,197.09,5.35472737]
["bitfinex","SOLUSD",1761680625611,0.2,197.1,197.09,6.06472737]
["bitfinex","SOLUSD",1761680625810,0.2,197.1,197.09,10.42855151]
["bitfinex","SOLUSD",1761680626211,0.2,197.1,197.08,5.35472737]
["bitfinex","SOLUSD",1761680626394,0.9,197.1,197.06,5.35472737]
["bitfinex","SOLUSD",1761680626596,0.9,197.1,197.06,10.42932393]
["bitfinex","SOLUSD",1761680627101,0.9,197.1,197.06,11.13932393]
["bitfinex","SOLUSD",1761680627706,0.9,197.1,197.06,5.78459656]
["bitfinex","SOLUSD",1761680627904,0.9,197.1,197.07,5.35472737]
["bitfinex","SOLUSD",1761680628105,0.2,197.1,197.07,5.35472737]
["bitfinex","SOLUSD",1761680628404,0.2,197.1,197.06,11.13932393]
["bitfinex","SOLUSD",1761680628718,0.7,197.09,197.06,10.42932393]
["bitfinex","SOLUSD",1761680628947,0.7,197.09,197.05,5.07480733]
["bitfinex","SOLUSD",1761680629124,0.7,197.09,197.05,5.78480733]
["bitfinex","SOLUSD",1761680629426,0.2,197.1,197.05,5.07480733]
["bitfinex","SOLUSD",1761680629598,22.88,197.07,197.01,27.09]
["bitfinex","SOLUSD",1761680629795,23.58,197.07,197.02,10.43012944]
["bitfinex","SOLUSD",1761680630205,28.65435647,197.07,197.02,11.14012944]
["bitfinex","SOLUSD",1761680631722,23.58,197.07,197.02,11.14012944]
["bitfinex","SOLUSD",1761680632021,5.35472737,197.09,197.02,11.14012944]
["bitfinex","SOLUSD",1761680632022,0.67,197.09,197.03,6.02472737]
["bitfinex","SOLUSD",1761680632208,54.81472737,197.1,197.03,6.02472737]
["bitfinex","SOLUSD",1761680632523,0.67,197.08,197.03,6.02472737]
["bitfinex","SOLUSD",1761680633205,0.2,197.1,197.06,5.35472737]
["bitfinex","SOLUSD",1761680633411,0.2,197.1,197.06,10.42920674]
["bitfinex","SOLUSD",1761680633596,0.2,197.1,197.06,5.07447937]
["bitfinex","SOLUSD",1761680633597,0.87,197.1,197.06,5.07447937]
["bitfinex","SOLUSD",1761680633993,0.67,197.09,197.06,5.07447937]
["bitfinex","SOLUSD",1761680634230,0.67,197.09,197.04,11.09981389]
["bitfinex","SOLUSD",1761680634810,0.67,197.09,197.04,10.42981389]
["bitfinex","SOLUSD",1761680635114,0.2,197.1,197.04,10.42981389]
["bitfinex","SOLUSD",1761680635115,0.2,197.1,197.07,5.35472737]
["bitfinex","SOLUSD",1761680635421,0.2,197.1,197.08,5.35472737]
["bitfinex","SOLUSD",1761680635605,0.2,197.1,197.09,10.42855151]
["bitfinex","SOLUSD",1761680636002,0.2,197.1,197.09,11.09855151]
["bitfinex","SOLUSD",1761680640934,0.2,197.1,197.09,11.24071308]
["bitfinex","SOLUSD",1761680641719,0.2,197.1,197.09,8.02627304]
["bitfinex","SOLUSD",1761680643550,0.2,197.1,197.09,2.81028733]
["bitfinex","SOLUSD",1761680643739,0.2,197.1,197.09,4.01549268]
["bitfinex","SOLUSD",1761680644548,0.2,197.1,197.09,9.08931682]
["bitfinex","SOLUSD",1761680646152,0.2,197.1,197.09,3.34549268]
["bitfinex","SOLUSD",1761680646542,0.2,197.1,197.09,0.67]
["bitfinex","SOLUSD",1761680646748,0.87,197.1,197.05,0.67]
["bitfinex","SOLUSD",1761680646932,0.2,197.1,197.07,3.34549268]
["bitfinex","SOLUSD",1761680647316,0.2,197.1,197.08,3.34549268]
["bitfinex","SOLUSD",1761680647751,5.2735806,197.1,197.07,3.34549268]
["bitfinex","SOLUSD",1761680647945,0.67,197.09,197.02,5.07553153]
["bitfinex","SOLUSD",1761680648122,4.01549268,197.09,197.03,3.34549268]
["bitfinex","SOLUSD",1761680648526,0.71,197.08,197.03,3.34549268]
["bitfinex","SOLUSD",1761680648823,9.12979379,197.08,197.02,3.34549268]
["bitfinex","SOLUSD",1761680649025,5.78430111,197.08,197.03,3.34549268]
["bitfinex","SOLUSD",1761680649427,0.71,197.07,197.03,3.34549268]
["bitfinex","SOLUSD",1761680650634,0.71,197.07,197.03,8.42085883]
["bitfinex","SOLUSD",1761680650944,5.78443104,197.07,197.02,3.34549268]
["bitfinex","SOLUSD",1761680651347,0.71,197.06,197.01,3.34549268]
["bitfinex","SOLUSD",1761680651540,0.71,197.06,197.01,8.42124126]
["bitfinex","SOLUSD",1761680651855,0.71,197.06,197.01,9.14124126]
["bitfinex","SOLUSD",1761680652234,0.71,197.06,196.99,0.51853966]
["bitfinex","SOLUSD",1761680652435,3.34549268,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680652749,31.30163481,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680652951,32.01163481,197.0,196.99,0.51853966]
["bitfinex","SOLUSD",1761680653126,28.66614213,197.0,196.92,3.34549268]
["bitfinex","SOLUSD",1761680653453,0.71,197.0,196.94,3.34549268]
["bitfinex","SOLUSD",1761680653984,0.71,197.0,196.95,8.04140731]
["bitfinex","SOLUSD",1761680654253,0.71,197.0,196.94,8.76140731]
["bitfinex","SOLUSD",1761680654753,0.71,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1761680655667,0.71,197.0,196.95,5.79743082]
["bitfinex","SOLUSD",1761680655963,5.78625255,197.0,196.94,13.1190731]
["bitfinex","SOLUSD",1761680657557,0.71,197.0,196.94,13.1190731]
["bitfinex","SOLUSD",1761680657764,22.88,197.02,196.95,8.76140731]
["bitfinex","SOLUSD",1761680657972,26.38,197.01,196.96,8.04140731]
["bitfinex","SOLUSD",1761680658364,27.09,197.01,196.96,0.72]
["bitfinex","SOLUSD",1761680658672,0.71,197.0,196.9,22.88]
["bitfinex","SOLUSD",1761680658871,0.71,197.0,196.88,8.04140731]
["bitfinex","SOLUSD",1761680658872,8.04140731,196.95,196.88,8.04140731]
["bitfinex","SOLUSD",1761680659171,8.04140731,196.95,196.83,9.88882769]
["bitfinex","SOLUSD",1761680659172,0.71,196.95,196.89,8.04140731]
["bitfinex","SOLUSD",1761680659372,26.38,196.96,196.89,8.04140731]
["bitfinex","SOLUSD",1761680659580,26.38,196.96,196.84,28.68026823]
["bitfinex","SOLUSD",1761680659581,32.16725472,196.96,196.9,8.04140731]
["bitfinex","SOLUSD",1761680659880,32.16725472,196.96,196.9,13.12011816]
["bitfinex","SOLUSD",1761680660055,39.49866203,196.96,196.89,13.12034909]
["bitfinex","SOLUSD",1761680660260,40.20866203,196.96,196.89,13.12034909]
["bitfinex","SOLUSD",1761680660662,0.71,196.95,196.89,13.12034909]
["bitfinex","SOLUSD",1761680661272,5.78743202,196.95,196.89,13.12034909]
["bitfinex","SOLUSD",1761680661484,0.71,196.95,196.89,13.12034909]
["bitfinex","SOLUSD",1761680662160,26.38,196.96,196.91,8.04140731]
["bitfinex","SOLUSD",1761680662545,26.38,196.96,196.91,8.76140731]
["bitfinex","SOLUSD",1761680663282,27.1,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1761680663779,26.38,196.96,196.92,13.83961165]
["bitfinex","SOLUSD",1761680664969,0.72,197.01,196.94,8.04140731]
["bitfinex","SOLUSD",1761680665178,22.7,197.0,196.96,8.04140731]
["bitfinex","SOLUSD",1761680665383,22.7,197.0,196.95,8.04140731]
["bitfinex","SOLUSD",1761680665768,22.7,197.0,196.95,8.76140731]
["bitfinex","SOLUSD",1761680667687,23.42,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1761680668876,22.7,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1761680669080,22.7,197.0,196.96,5.79717303]
["bitfinex","SOLUSD",1761680670087,22.7,197.0,196.97,0.72]
["bitfinex","SOLUSD",1761680670266,22.7,197.0,196.97,8.76140731]
["bitfinex","SOLUSD",1761680670468,22.88,197.03,196.97,8.76140731]
["bitfinex","SOLUSD",1761680670667,26.38,197.02,196.97,8.76140731]
["bitfinex","SOLUSD",1761680671094,26.38,197.02,196.98,0.72]
["bitfinex","SOLUSD",1761680671979,26.38,197.02,196.98,5.79648219]
["bitfinex","SOLUSD",1761680675295,0.72,197.01,196.96,5.07700273]
["bitfinex","SOLUSD",1761680675485,0.72,197.01,196.94,8.42732458]
["bitfinex","SOLUSD",1761680675876,0.72,197.01,196.94,9.14732458]
["bitfinex","SOLUSD",1761680676486,5.79592251,197.01,196.94,9.14732458]
["bitfinex","SOLUSD",1761680678485,9.14555846,197.01,196.94,9.14732458]
["bitfinex","SOLUSD",1761680679395,0.72,197.0,196.94,9.14732458]
["bitfinex","SOLUSD",1761680680304,27.1,197.02,196.97,3.34963595]
["bitfinex","SOLUSD",1761680680485,27.1,197.02,196.95,4.06963595]
["bitfinex","SOLUSD",1761680680684,4.06963595,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1761680681302,0.72,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1761680681893,0.72,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1761680682089,0.72,197.0,196.95,9.14706677]
["bitfinex","SOLUSD",1761680682293,0.72,197.0,196.95,21.84064382]
["bitfinex","SOLUSD",1761680682488,27.1,197.02,196.96,4.06963595]
["bitfinex","SOLUSD",1761680682890,22.88,197.01,196.96,4.06963595]
["bitfinex","SOLUSD",1761680683092,26.38,197.02,196.97,4.06963595]
["bitfinex","SOLUSD",1761680683303,26.38,197.02,196.98,3.34963595]
["bitfinex","SOLUSD",1761680683485,26.38,197.02,196.98,4.06963595]
["bitfinex","SOLUSD",1761680683799,26.38,197.02,196.99,0.72]
["bitfinex","SOLUSD",1761680684011,26.38,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1761680684205,26.38,197.02,197.0,8.42577808]
["bitfinex","SOLUSD",1761680684385,26.38,197.02,197.0,9.14577808]
["bitfinex","SOLUSD",1761680686706,49.24,197.05,197.0,9.14577808]
["bitfinex","SOLUSD",1761680686885,49.24,197.05,197.0,8.42577808]
["bitfinex","SOLUSD",1761680687083,0.72,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1761680687590,49.24,197.05,197.0,5.79614213]
["bitfinex","SOLUSD",1761680687793,49.96,197.05,197.0,5.79614213]
["bitfinex","SOLUSD",1761680688805,54.31490823,197.05,197.0,5.79614213]
["bitfinex","SOLUSD",1761680688986,55.03490823,197.05,197.0,5.79614213]
["bitfinex","SOLUSD",1761680689406,26.36,197.04,197.01,0.72]
["bitfinex","SOLUSD",1761680689705,26.36,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1761680689889,5.92,197.09,197.02,8.42526278]
["bitfinex","SOLUSD",1761680690091,26.36,197.08,197.03,4.06963595]
["bitfinex","SOLUSD",1761680690399,26.36,197.08,197.04,0.72]
["bitfinex","SOLUSD",1761680691516,0.72,197.07,197.03,3.34963595]
["bitfinex","SOLUSD",1761680691690,0.72,197.07,197.02,21.83432987]
["bitfinex","SOLUSD",1761680691889,0.72,197.07,197.02,8.42526278]
["bitfinex","SOLUSD",1761680692085,0.72,197.07,197.02,9.11526278]
["bitfinex","SOLUSD",1761680693108,26.36,197.08,197.03,0.69]
["bitfinex","SOLUSD",1761680693608,27.07,197.08,197.03,0.69]
["bitfinex","SOLUSD",1761680693909,0.71,197.08,197.03,0.69]
["bitfinex","SOLUSD",1761680694084,26.36,197.07,197.03,0.69]
["bitfinex","SOLUSD",1761680694499,26.36,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1761680695300,26.36,197.07,197.04,5.76511165]
["bitfinex","SOLUSD",1761680698532,0.2,197.1,197.06,3.34963595]
["bitfinex","SOLUSD",1761680699110,0.2,197.1,197.06,4.03963595]
["bitfinex","SOLUSD",1761680700005,0.91,197.1,197.06,0.69]
["bitfinex","SOLUSD",1761680700195,0.2,197.1,197.06,0.69]
["bitfinex","SOLUSD",1761680700620,0.71,197.09,197.04,3.34963595]
["bitfinex","SOLUSD",1761680700800,26.36,197.08,197.03,8.42485783]
["bitfinex","SOLUSD",1761680700996,0.71,197.07,197.02,5.07556207]
["bitfinex","SOLUSD",1761680701519,0.71,197.07,197.02,9.11519802]
["bitfinex","SOLUSD",1761680702100,0.71,197.07,197.02,5.76556207]
["bitfinex","SOLUSD",1761680702296,26.36,197.08,197.03,0.69]
["bitfinex","SOLUSD",1761680702597,26.36,197.08,197.04,8.4247476]
["bitfinex","SOLUSD",1761680702806,26.36,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761680703107,26.36,197.08,197.05,0.69]
["bitfinex","SOLUSD",1761680704118,26.36,197.08,197.05,4.03963595]
["bitfinex","SOLUSD",1761680704293,0.2,197.1,197.07,3.34963595]
["bitfinex","SOLUSD",1761680704495,0.2,197.1,197.09,8.42346009]
["bitfinex","SOLUSD",1761680704716,0.2,197.1,197.09,9.11346009]
["bitfinex","SOLUSD",1761680705096,0.2,197.1,197.09,0.69]
["bitfinex","SOLUSD",1761680705302,0.2,197.1,197.09,4.03963595]
["bitfinex","SOLUSD",1761680705497,0.2,197.1,197.08,3.34963595]
["bitfinex","SOLUSD",1761680705704,0.2,197.1,197.08,7.90555703]
["bitfinex","SOLUSD",1761680706093,0.2,197.1,197.08,5.07402116]
["bitfinex","SOLUSD",1761680706532,0.2,197.1,197.07,2.14153587]
["bitfinex","SOLUSD",1761680706715,0.2,197.1,197.07,7.90581747]
["bitfinex","SOLUSD",1761680707396,0.2,197.1,197.08,2.83153587]
["bitfinex","SOLUSD",1761680708200,0.2,197.1,197.08,2.14153587]
["bitfinex","SOLUSD",1761680708399,0.2,197.1,197.09,0.66]
["bitfinex","SOLUSD",1761680708596,0.2,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1761680708817,0.2,197.1,197.08,7.21558703]
["bitfinex","SOLUSD",1761680709219,0.2,197.1,197.06,7.21613243]
["bitfinex","SOLUSD",1761680709422,0.2,197.1,197.07,2.14153587]
["bitfinex","SOLUSD",1761680709621,0.2,197.1,197.07,2.80153587]
["bitfinex","SOLUSD",1761680709921,0.2,197.1,197.08,0.66]
["bitfinex","SOLUSD",1761680710107,0.2,197.1,197.08,2.80153587]
["bitfinex","SOLUSD",1761680710313,0.2,197.1,197.08,0.66]
["bitfinex","SOLUSD",1761680710514,0.2,197.1,197.06,7.87613243]
["bitfinex","SOLUSD",1761680710716,0.86,197.1,197.05,7.21637298]
["bitfinex","SOLUSD",1761680711108,0.2,197.1,197.06,2.80153587]
["bitfinex","SOLUSD",1761680712125,0.2,197.1,197.07,0.66]
["bitfinex","SOLUSD",1761680712327,0.2,197.1,197.06,2.14153587]
["bitfinex","SOLUSD",1761680712524,0.2,197.1,197.06,2.80153587]
["bitfinex","SOLUSD",1761680713030,0.2,197.1,197.06,7.87598061]
["bitfinex","SOLUSD",1761680713236,0.2,197.1,197.06,5.73444474]
["bitfinex","SOLUSD",1761680713534,0.2,197.1,197.04,7.21660826]
["bitfinex","SOLUSD",1761680713535,5.93362371,197.1,197.04,7.21660826]
["bitfinex","SOLUSD",1761680713846,26.34,197.09,197.05,2.80153587]
["bitfinex","SOLUSD",1761680714011,26.34,197.09,197.06,0.66]
["bitfinex","SOLUSD",1761680714821,28.48153587,197.09,197.03,0.66]
["bitfinex","SOLUSD",1761680715007,0.66,197.08,197.03,5.73517885]
["bitfinex","SOLUSD",1761680715410,2.80153587,197.08,197.03,5.07517885]
["bitfinex","SOLUSD",1761680715620,2.14153587,197.07,197.02,5.07556091]
["bitfinex","SOLUSD",1761680715824,2.80153587,197.07,197.02,5.07556091]
["bitfinex","SOLUSD",1761680716016,2.80153587,197.06,197.01,5.07587973]
["bitfinex","SOLUSD",1761680716423,0.66,197.05,197.01,5.07587973]
["bitfinex","SOLUSD",1761680717137,2.14153587,197.02,196.89,25.39393312]
["bitfinex","SOLUSD",1761680717309,2.14153587,197.02,196.95,0.66]
["bitfinex","SOLUSD",1761680717310,0.66,197.01,196.95,0.66]
["bitfinex","SOLUSD",1761680717509,2.80153587,197.03,196.96,2.14153587]
["bitfinex","SOLUSD",1761680717749,0.66,197.03,196.96,2.14153587]
["bitfinex","SOLUSD",1761680717915,0.66,197.02,196.96,2.80153587]
["bitfinex","SOLUSD",1761680718331,2.80153587,197.02,196.96,0.66]
["bitfinex","SOLUSD",1761680718522,2.80153587,197.02,196.93,17.77277646]
["bitfinex","SOLUSD",1761680718720,2.80153587,197.02,196.95,2.14153587]
["bitfinex","SOLUSD",1761680719114,0.66,197.02,196.96,5.73717303]
["bitfinex","SOLUSD",1761680719321,2.80153587,197.02,196.96,5.73717303]
["bitfinex","SOLUSD",1761680719641,2.14153587,196.97,196.9,0.66]
["bitfinex","SOLUSD",1761680719822,27.0,196.96,196.87,0.66]
["bitfinex","SOLUSD",1761680720022,27.0,196.96,196.87,2.80153587]
["bitfinex","SOLUSD",1761680720257,2.14153587,196.93,196.87,0.66]
["bitfinex","SOLUSD",1761680720424,0.66,196.95,196.85,5.07999653]
["bitfinex","SOLUSD",1761680720425,2.14153587,196.92,196.85,7.2215324]
["bitfinex","SOLUSD",1761680720621,26.34,196.91,196.84,7.88180239]
["bitfinex","SOLUSD",1761680720824,29.14153587,196.91,196.84,7.88180239]
["bitfinex","SOLUSD",1761680721036,27.0,196.91,196.84,7.22180239]
["bitfinex","SOLUSD",1761680721341,27.0,196.91,196.85,2.80153587]
["bitfinex","SOLUSD",1761680721919,27.0,196.91,196.85,0.66]
["bitfinex","SOLUSD",1761680722123,27.0,196.91,196.85,2.80153587]
["bitfinex","SOLUSD",1761680722714,27.0,196.91,196.86,2.14153587]
["bitfinex","SOLUSD",1761680722926,27.0,196.91,196.85,0.66]
["bitfinex","SOLUSD",1761680723653,22.88,196.93,196.86,17.77913237]
["bitfinex","SOLUSD",1761680723823,0.7,196.96,196.91,2.14153587]
["bitfinex","SOLUSD",1761680724036,0.7,196.96,196.9,2.14153587]
["bitfinex","SOLUSD",1761680725649,0.7,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1761680726459,2.84153587,196.96,196.89,2.85153587]
["bitfinex","SOLUSD",1761680727246,2.84153587,196.96,196.9,5.07865792]
["bitfinex","SOLUSD",1761680727432,7.91878423,196.96,196.9,5.07865792]
["bitfinex","SOLUSD",1761680727749,7.91878423,196.96,196.89,7.93047892]
["bitfinex","SOLUSD",1761680728943,5.77724836,196.96,196.89,7.93047892]
["bitfinex","SOLUSD",1761680729366,5.77724836,196.96,196.9,7.22011536]
["bitfinex","SOLUSD",1761680729529,5.77724836,196.96,196.9,5.07857949]
["bitfinex","SOLUSD",1761680729530,0.7,196.95,196.9,5.07857949]
["bitfinex","SOLUSD",1761680730539,0.7,196.95,196.9,7.93011536]
["bitfinex","SOLUSD",1761680730740,5.77746846,196.95,196.89,7.22048369]
["bitfinex","SOLUSD",1761680731057,5.77746846,196.95,196.89,5.78894782]
["bitfinex","SOLUSD",1761680731353,5.77746846,196.95,196.89,7.93048369]
["bitfinex","SOLUSD",1761680731728,5.77746846,196.95,196.9,2.14153587]
["bitfinex","SOLUSD",1761680731925,5.77746846,196.95,196.9,7.22016732]
["bitfinex","SOLUSD",1761680732166,0.7,196.95,196.9,7.22016732]
["bitfinex","SOLUSD",1761680732463,0.7,196.94,196.9,7.22016732]
["bitfinex","SOLUSD",1761680732634,0.7,196.94,196.89,2.14153587]
["bitfinex","SOLUSD",1761680733029,0.7,196.94,196.89,2.85153587]
["bitfinex","SOLUSD",1761680733958,0.7,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1761680734751,0.7,196.94,196.89,7.93038967]
["bitfinex","SOLUSD",1761680735337,5.77769066,196.94,196.89,5.0788538]
["bitfinex","SOLUSD",1761680735544,7.91922653,196.94,196.88,7.22072068]
["bitfinex","SOLUSD",1761680735750,0.7,196.93,196.87,5.07948868]
["bitfinex","SOLUSD",1761680736081,0.7,196.93,196.87,7.93102455]
["bitfinex","SOLUSD",1761680736374,5.77799844,196.93,196.87,7.93102455]
["bitfinex","SOLUSD",1761680736532,0.7,196.93,196.88,2.14153587]
["bitfinex","SOLUSD",1761680736859,5.77796923,196.93,196.88,2.14153587]
["bitfinex","SOLUSD",1761680737161,0.7,196.93,196.88,2.85153587]
["bitfinex","SOLUSD",1761680738458,0.7,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1761680739371,0.7,196.93,196.83,48.38253024]
["bitfinex","SOLUSD",1761680739372,2.14153587,196.91,196.85,0.71]
["bitfinex","SOLUSD",1761680739659,0.7,196.9,196.85,2.14153587]
["bitfinex","SOLUSD",1761680739953,0.7,196.9,196.85,2.85153587]
["bitfinex","SOLUSD",1761680740471,5.77872998,196.9,196.83,0.1]
["bitfinex","SOLUSD",1761680740770,7.92026585,196.9,196.83,2.24153587]
["bitfinex","SOLUSD",1761680740939,0.7,196.89,196.83,2.95153587]
["bitfinex","SOLUSD",1761680741133,0.7,196.89,196.83,8.0320523]
["bitfinex","SOLUSD",1761680742043,0.7,196.89,196.84,2.14153587]
["bitfinex","SOLUSD",1761680742248,0.7,196.89,196.85,2.14153587]
["bitfinex","SOLUSD",1761680742444,0.7,196.89,196.85,7.22145544]
["bitfinex","SOLUSD",1761680742836,0.7,196.89,196.85,7.93145544]
["bitfinex","SOLUSD",1761680743640,0.7,196.89,196.84,5.08022162]
["bitfinex","SOLUSD",1761680743834,0.7,196.89,196.83,0.81]
["bitfinex","SOLUSD",1761680743835,0.7,196.89,196.83,5.89051949]
["bitfinex","SOLUSD",1761680744031,5.77900265,196.89,196.83,5.89051949]
["bitfinex","SOLUSD",1761680744235,5.77900265,196.89,196.84,2.14153587]
["bitfinex","SOLUSD",1761680744471,0.7,196.88,196.83,0.1]
["bitfinex","SOLUSD",1761680744636,5.77928119,196.88,196.83,0.1]
["bitfinex","SOLUSD",1761680744835,26.34,196.87,196.83,0.1]
["bitfinex","SOLUSD",1761680745065,27.04,196.87,196.83,0.1]
["bitfinex","SOLUSD",1761680745255,0.7,196.86,196.83,0.1]
["bitfinex","SOLUSD",1761680745653,26.34,196.87,196.83,0.1]
["bitfinex","SOLUSD",1761680745961,26.34,196.87,196.83,5.18047708]
["bitfinex","SOLUSD",1761680746164,26.34,196.87,196.83,5.89047708]
["bitfinex","SOLUSD",1761680746459,27.04,196.87,196.83,5.89047708]
["bitfinex","SOLUSD",1761680747355,26.34,196.87,196.83,5.89047708]
["bitfinex","SOLUSD",1761680747864,27.04,196.87,196.83,5.89047708]
["bitfinex","SOLUSD",1761680748271,26.34,196.87,196.83,5.89047708]
["bitfinex","SOLUSD",1761680748475,26.32,196.86,196.83,5.89047708]
["bitfinex","SOLUSD",1761680748938,5.77931048,196.88,196.83,0.1]
["bitfinex","SOLUSD",1761680749137,26.32,196.87,196.84,2.85153587]
["bitfinex","SOLUSD",1761680749465,2.14153587,196.93,196.86,2.14153587]
["bitfinex","SOLUSD",1761680749663,26.32,196.92,196.89,2.14153587]
["bitfinex","SOLUSD",1761680749975,26.32,196.92,196.88,2.14153587]
["bitfinex","SOLUSD",1761680750563,26.32,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761680750755,27.02,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1761680750954,26.32,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1761680751168,26.32,196.92,196.89,5.7889781]
["bitfinex","SOLUSD",1761680751761,26.32,196.92,196.89,5.7689781]
["bitfinex","SOLUSD",1761680751949,26.32,196.92,196.89,0.69]
["bitfinex","SOLUSD",1761680752874,26.32,196.92,196.88,2.14153587]
["bitfinex","SOLUSD",1761680753087,26.32,196.92,196.88,2.83153587]
["bitfinex","SOLUSD",1761680753789,26.32,196.92,196.89,0.69]
["bitfinex","SOLUSD",1761680753954,0.68,196.91,196.88,2.14153587]
["bitfinex","SOLUSD",1761680754148,26.32,196.92,196.89,0.69]
["bitfinex","SOLUSD",1761680754552,0.68,196.91,196.85,0.69]
["bitfinex","SOLUSD",1761680754754,22.88,196.89,196.83,0.1]
["bitfinex","SOLUSD",1761680754958,22.88,196.85,196.83,0.1]
["bitfinex","SOLUSD",1761680755174,26.32,196.84,196.83,0.1]
["bitfinex","SOLUSD",1761680755362,29.14153587,196.84,196.83,0.1]
["bitfinex","SOLUSD",1761680755681,38.93036356,196.84,196.83,0.1]
["bitfinex","SOLUSD",1761680756674,44.01063179,196.84,196.83,0.1]
["bitfinex","SOLUSD",1761680758558,44.15279336,196.84,196.83,0.1]
["bitfinex","SOLUSD",1761680758792,47.4469702,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1761680758998,32.66882769,196.8,196.67,5.08442501]
["bitfinex","SOLUSD",1761680759289,2.14153587,196.74,196.67,5.08442501]
["bitfinex","SOLUSD",1761680759592,26.32,196.73,196.68,0.69]
["bitfinex","SOLUSD",1761680759956,26.32,196.73,196.68,5.77420438]
["bitfinex","SOLUSD",1761680760191,27.0,196.73,196.66,5.77469095]
["bitfinex","SOLUSD",1761680760393,2.14153587,196.69,196.65,17.71823691]
["bitfinex","SOLUSD",1761680760566,2.14153587,196.66,196.65,17.71823691]
["bitfinex","SOLUSD",1761680760773,22.88,196.59,196.58,0.58153483]
["bitfinex","SOLUSD",1761680760959,49.2,196.59,196.58,0.58153483]
["bitfinex","SOLUSD",1761680761162,26.32,196.59,196.58,0.58153483]
["bitfinex","SOLUSD",1761680761358,0.68,196.66,196.58,1.27153483]
["bitfinex","SOLUSD",1761680761597,9.78882769,196.64,196.58,1.27153483]
["bitfinex","SOLUSD",1761680761899,22.88,196.61,196.58,0.58153483]
["bitfinex","SOLUSD",1761680762379,23.56,196.61,196.58,0.58153483]
["bitfinex","SOLUSD",1761680762561,15.17136948,196.59,196.58,0.58153483]
["bitfinex","SOLUSD",1761680762766,41.49136948,196.59,196.58,0.58153483]
["bitfinex","SOLUSD",1761680762968,42.17136948,196.59,196.58,0.58153483]
["bitfinex","SOLUSD",1761680763271,42.31353105,196.59,196.58,0.58153483]
["bitfinex","SOLUSD",1761680763470,32.66882769,196.55,196.31,0.69]
["bitfinex","SOLUSD",1761680763668,32.66882769,196.55,196.36,5.08875716]
["bitfinex","SOLUSD",1761680763669,22.88,196.4,196.36,5.08875716]
["bitfinex","SOLUSD",1761680763890,49.22,196.4,196.36,0.69]
["bitfinex","SOLUSD",1761680764091,26.34,196.39,196.34,15.28623474]
["bitfinex","SOLUSD",1761680764281,15.17136948,196.38,196.34,15.28623474]
["bitfinex","SOLUSD",1761680764477,15.99353105,196.38,196.27,0.69]
["bitfinex","SOLUSD",1761680764783,15.85136948,196.38,196.29,0.69]
["bitfinex","SOLUSD",1761680764969,15.85136948,196.38,196.28,5.38254179]
["bitfinex","SOLUSD",1761680764970,22.88,196.38,196.28,5.38254179]
["bitfinex","SOLUSD",1761680765172,30.48,196.53,196.23,25.02]
["bitfinex","SOLUSD",1761680765380,22.88,196.42,196.37,23.89397076]
["bitfinex","SOLUSD",1761680765591,5.38254179,196.46,196.38,0.69]
["bitfinex","SOLUSD",1761680765786,5.38254179,196.45,196.38,0.69]
["bitfinex","SOLUSD",1761680766281,5.38254179,196.45,196.39,10.47445074]
["bitfinex","SOLUSD",1761680766682,10.46882769,196.47,196.38,0.69]
["bitfinex","SOLUSD",1761680766889,10.46882769,196.47,196.37,18.80165289]
["bitfinex","SOLUSD",1761680766890,5.38254179,196.43,196.37,23.89404821]
["bitfinex","SOLUSD",1761680767579,5.38254179,196.43,196.37,24.58404821]
["bitfinex","SOLUSD",1761680767787,8.0891966,196.43,196.37,32.67324481]
["bitfinex","SOLUSD",1761680767998,33.82,196.44,196.37,32.67324481]
["bitfinex","SOLUSD",1761680768300,33.82,196.44,196.38,8.7791966]
["bitfinex","SOLUSD",1761680768301,41.9091966,196.44,196.38,8.7791966]
["bitfinex","SOLUSD",1761680768607,33.82,196.44,196.38,0.69]
["bitfinex","SOLUSD",1761680768807,26.42,196.44,196.4,8.0891966]
["bitfinex","SOLUSD",1761680769303,26.42,196.44,196.41,0.7]
["bitfinex","SOLUSD",1761680769896,8.0891966,196.43,196.37,19.50165289]
["bitfinex","SOLUSD",1761680770196,8.0891966,196.43,196.37,18.80165289]
["bitfinex","SOLUSD",1761680770197,17.87802429,196.42,196.37,18.80165289]
["bitfinex","SOLUSD",1761680770410,10.45882769,196.42,196.37,23.89403614]
["bitfinex","SOLUSD",1761680770570,10.60098926,196.5,196.39,8.0891966]
["bitfinex","SOLUSD",1761680770889,22.88,196.45,196.4,8.0891966]
["bitfinex","SOLUSD",1761680771088,22.88,196.45,196.41,8.7891966]
["bitfinex","SOLUSD",1761680771491,22.88,196.45,196.42,0.7]
["bitfinex","SOLUSD",1761680771696,40.75802429,196.48,196.42,8.7891966]
["bitfinex","SOLUSD",1761680771884,26.44,196.49,196.44,8.0891966]
["bitfinex","SOLUSD",1761680772083,26.44,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1761680772502,26.44,196.51,196.37,44.40595226]
["bitfinex","SOLUSD",1761680772503,8.0891966,196.48,196.41,0.7]
["bitfinex","SOLUSD",1761680772707,10.45882769,196.5,196.37,18.80165289]
["bitfinex","SOLUSD",1761680772708,8.0891966,196.46,196.37,18.80165289]
["bitfinex","SOLUSD",1761680772885,8.0891966,196.4,196.37,18.80165289]
["bitfinex","SOLUSD",1761680773688,26.48,196.41,196.37,18.80165289]
["bitfinex","SOLUSD",1761680773894,26.48,196.41,196.37,19.50165289]
["bitfinex","SOLUSD",1761680774091,26.48,196.41,196.37,18.80165289]
["bitfinex","SOLUSD",1761680774291,34.5691966,196.41,196.37,18.80165289]
["bitfinex","SOLUSD",1761680775511,8.0891966,196.4,196.37,18.80165289]
["bitfinex","SOLUSD",1761680775912,34.5691966,196.41,196.37,24.59405558]
["bitfinex","SOLUSD",1761680776412,34.5691966,196.41,196.37,19.50165289]
["bitfinex","SOLUSD",1761680776613,34.5691966,196.41,196.37,18.80165289]
["bitfinex","SOLUSD",1761680776807,8.0891966,196.41,196.37,18.80165289]
["bitfinex","SOLUSD",1761680777010,26.48,196.4,196.38,0.7]
["bitfinex","SOLUSD",1761680777209,41.9691966,196.4,196.37,18.80165289]
["bitfinex","SOLUSD",1761680777416,41.9691966,196.4,196.37,19.50165289]
["bitfinex","SOLUSD",1761680777596,41.9691966,196.4,196.38,0.7]
["bitfinex","SOLUSD",1761680777788,33.88,196.4,196.37,23.89405808]
["bitfinex","SOLUSD",1761680777995,41.9691966,196.4,196.37,18.80165289]
["bitfinex","SOLUSD",1761680778395,41.9691966,196.4,196.37,23.89398948]
["bitfinex","SOLUSD",1761680778708,41.9691966,196.4,196.37,19.50165289]
["bitfinex","SOLUSD",1761680779013,41.9691966,196.4,196.38,0.7]
["bitfinex","SOLUSD",1761680779194,33.88,196.4,196.38,0.7]
["bitfinex","SOLUSD",1761680779400,8.0891966,196.43,196.38,0.7]
["bitfinex","SOLUSD",1761680779717,26.46,196.44,196.38,8.7891966]
["bitfinex","SOLUSD",1761680779902,26.46,196.44,196.39,8.0891966]
["bitfinex","SOLUSD",1761680780102,26.46,196.44,196.39,8.7891966]
["bitfinex","SOLUSD",1761680780314,26.46,196.44,196.4,5.79164969]
["bitfinex","SOLUSD",1761680780617,26.46,196.44,196.4,0.7]
["bitfinex","SOLUSD",1761680780914,26.46,196.44,196.41,0.7]
["bitfinex","SOLUSD",1761680781114,8.0891966,196.47,196.41,0.7]
["bitfinex","SOLUSD",1761680781322,29.4291966,196.47,196.41,8.7891966]
["bitfinex","SOLUSD",1761680781795,8.0891966,196.47,196.42,0.66]
["bitfinex","SOLUSD",1761680782306,7.4,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1761680782692,26.46,196.48,196.44,8.7491966]
["bitfinex","SOLUSD",1761680782888,8.0891966,196.51,196.45,8.0891966]
["bitfinex","SOLUSD",1761680783106,34.5491966,196.51,196.45,8.7491966]
["bitfinex","SOLUSD",1761680783499,0.69,196.5,196.45,8.0891966]
["bitfinex","SOLUSD",1761680783711,26.46,196.51,196.46,0.66]
["bitfinex","SOLUSD",1761680783927,26.46,196.51,196.44,8.0891966]
["bitfinex","SOLUSD",1761680783928,8.0891966,196.5,196.37,18.80165289]
["bitfinex","SOLUSD",1761680784132,8.0891966,196.5,196.44,8.0891966]
["bitfinex","SOLUSD",1761680784619,39.63806426,196.51,196.45,8.7491966]
["bitfinex","SOLUSD",1761680785314,39.63806426,196.51,196.45,8.0891966]
["bitfinex","SOLUSD",1761680786017,26.46,196.51,196.47,8.0891966]
["bitfinex","SOLUSD",1761680786420,26.46,196.51,196.46,8.7491966]
["bitfinex","SOLUSD",1761680786606,26.46,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1761680787205,34.5491966,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1761680787512,34.5491966,196.51,196.47,0.66]
["bitfinex","SOLUSD",1761680787815,8.0891966,196.5,196.44,0.66]
["bitfinex","SOLUSD",1761680788115,8.7791966,196.5,196.43,8.0891966]
["bitfinex","SOLUSD",1761680788338,8.0891966,196.5,196.45,0.66]
["bitfinex","SOLUSD",1761680788497,0.69,196.49,196.38,0.66]
["bitfinex","SOLUSD",1761680788693,8.0891966,196.44,196.39,0.66]
["bitfinex","SOLUSD",1761680788898,26.44,196.45,196.39,0.66]
["bitfinex","SOLUSD",1761680789111,8.0891966,196.44,196.39,0.66]
["bitfinex","SOLUSD",1761680789419,26.44,196.45,196.39,0.66]
["bitfinex","SOLUSD",1761680789617,8.0891966,196.43,196.39,0.66]
["bitfinex","SOLUSD",1761680790003,8.0891966,196.41,196.37,19.46165289]
["bitfinex","SOLUSD",1761680790322,8.0891966,196.4,196.37,18.80165289]
["bitfinex","SOLUSD",1761680790840,5.09190895,196.39,196.37,18.80165289]
["bitfinex","SOLUSD",1761680791124,34.5291966,196.38,196.37,18.80165289]
["bitfinex","SOLUSD",1761680791696,35.2191966,196.38,196.37,18.80165289]
["bitfinex","SOLUSD",1761680792608,39.62136484,196.38,196.37,18.80165289]
["bitfinex","SOLUSD",1761680793232,50.10019253,196.38,196.37,18.80165289]
["bitfinex","SOLUSD",1761680794226,50.2423541,196.38,196.37,18.80165289]
["bitfinex","SOLUSD",1761680794713,50.2423541,196.38,196.19,166.5]
["bitfinex","SOLUSD",1761680794714,8.0891966,196.27,196.19,12.74262644]
["bitfinex","SOLUSD",1761680794906,9.78882769,196.31,196.19,12.74262644]
["bitfinex","SOLUSD",1761680794907,26.42,196.26,196.22,8.0891966]
["bitfinex","SOLUSD",1761680795107,8.0891966,196.29,196.22,8.0891966]
["bitfinex","SOLUSD",1761680795108,26.44,196.27,196.22,8.0891966]
["bitfinex","SOLUSD",1761680795410,0.69,196.28,196.18,5.09735956]
["bitfinex","SOLUSD",1761680795614,26.48,196.27,196.21,8.2491966]
["bitfinex","SOLUSD",1761680795819,26.48,196.27,196.23,8.0891966]
["bitfinex","SOLUSD",1761680796207,26.5,196.3,196.18,17.84075847]
["bitfinex","SOLUSD",1761680796418,26.5,196.3,196.19,22.88]
["bitfinex","SOLUSD",1761680796617,26.5,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1761680796812,26.5,196.3,196.26,13.18447836]
["bitfinex","SOLUSD",1761680797011,26.5,196.3,196.26,25.92268278]
["bitfinex","SOLUSD",1761680797215,26.5,196.3,196.27,8.0891966]
["bitfinex","SOLUSD",1761680797929,26.5,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761680798227,26.5,196.3,196.27,8.7491966]
["bitfinex","SOLUSD",1761680798542,10.47882769,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1761680798836,10.47882769,196.36,196.22,22.88]
["bitfinex","SOLUSD",1761680798837,9.78882769,196.3,196.22,0.66]
["bitfinex","SOLUSD",1761680799012,26.5,196.29,196.24,8.0891966]
["bitfinex","SOLUSD",1761680799214,26.5,196.29,196.22,0.66]
["bitfinex","SOLUSD",1761680799535,22.88,196.31,196.25,8.0891966]
["bitfinex","SOLUSD",1761680799730,26.56,196.29,196.25,8.0891966]
["bitfinex","SOLUSD",1761680799937,8.0891966,196.32,196.26,0.66]
["bitfinex","SOLUSD",1761680800126,8.0891966,196.34,196.26,0.66]
["bitfinex","SOLUSD",1761680800327,25.18,196.33,196.26,8.7491966]
["bitfinex","SOLUSD",1761680800514,8.0891966,196.32,196.26,5.75526102]
["bitfinex","SOLUSD",1761680800718,8.0891966,196.31,196.26,5.75526102]
["bitfinex","SOLUSD",1761680800928,8.0891966,196.31,196.26,5.09526102]
["bitfinex","SOLUSD",1761680801134,8.7791966,196.31,196.26,5.09526102]
["bitfinex","SOLUSD",1761680801532,48.06,196.33,196.26,5.75526102]
["bitfinex","SOLUSD",1761680801835,8.0891966,196.32,196.27,0.66]
["bitfinex","SOLUSD",1761680802013,34.6491966,196.32,196.27,0.66]
["bitfinex","SOLUSD",1761680802313,26.56,196.32,196.27,0.66]
["bitfinex","SOLUSD",1761680802507,8.0891966,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1761680802717,26.56,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1761680802918,26.56,196.34,196.29,0.66]
["bitfinex","SOLUSD",1761680803418,35.3391966,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1761680803936,7.4,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1761680804113,7.4,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761680804310,16.1791966,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761680805234,15.4891966,196.33,196.29,0.66]
["bitfinex","SOLUSD",1761680805619,15.4891966,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761680805823,8.09,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761680806021,7.4,196.33,196.29,0.66]
["bitfinex","SOLUSD",1761680806224,8.0891966,196.37,196.29,0.66]
["bitfinex","SOLUSD",1761680806740,8.0891966,196.37,196.31,17.82894401]
["bitfinex","SOLUSD",1761680807240,13.15,196.38,196.31,18.48894401]
["bitfinex","SOLUSD",1761680807425,12.46,196.38,196.32,0.66]
["bitfinex","SOLUSD",1761680807823,12.46,196.38,196.32,8.7491966]
["bitfinex","SOLUSD",1761680808229,3.27975361,196.42,196.36,8.0891966]
["bitfinex","SOLUSD",1761680808539,8.0891966,196.45,196.33,0.66]
["bitfinex","SOLUSD",1761680808729,3.27975361,196.44,196.37,8.0891966]
["bitfinex","SOLUSD",1761680809159,3.27975361,196.45,196.39,8.0891966]
["bitfinex","SOLUSD",1761680809533,3.27975361,196.45,196.39,0.66]
["bitfinex","SOLUSD",1761680809720,3.27975361,196.45,196.39,8.7491966]
["bitfinex","SOLUSD",1761680810225,11.36895021,196.45,196.39,0.66]
["bitfinex","SOLUSD",1761680810547,3.27975361,196.45,196.4,8.7491966]
["bitfinex","SOLUSD",1761680810745,3.27975361,196.45,196.41,18.47986659]
["bitfinex","SOLUSD",1761680810934,26.58,196.46,196.41,0.66]
["bitfinex","SOLUSD",1761680812122,26.58,196.46,196.42,8.0891966]
["bitfinex","SOLUSD",1761680812322,34.6291966,196.49,196.42,8.0891966]
["bitfinex","SOLUSD",1761680812643,3.2917474,196.48,196.42,8.8091966]
["bitfinex","SOLUSD",1761680812828,3.2917474,196.48,196.4,17.82074045]
["bitfinex","SOLUSD",1761680812829,22.88,196.4,196.33,0.72]
["bitfinex","SOLUSD",1761680813038,8.0891966,196.39,196.33,0.72]
["bitfinex","SOLUSD",1761680813230,8.0891966,196.36,196.29,0.72]
["bitfinex","SOLUSD",1761680813634,27.39,196.38,196.29,0.72]
["bitfinex","SOLUSD",1761680813635,35.4791966,196.38,196.3,8.0891966]
["bitfinex","SOLUSD",1761680813941,26.7,196.38,196.33,8.0891966]
["bitfinex","SOLUSD",1761680814264,27.39,196.42,196.35,8.0891966]
["bitfinex","SOLUSD",1761680814757,26.7,196.43,196.36,8.8091966]
["bitfinex","SOLUSD",1761680815048,34.7891966,196.46,196.39,8.0891966]
["bitfinex","SOLUSD",1761680815352,26.7,196.46,196.4,8.0891966]
["bitfinex","SOLUSD",1761680815657,26.7,196.46,196.39,8.0891966]
["bitfinex","SOLUSD",1761680815950,26.7,196.46,196.4,8.0891966]
["bitfinex","SOLUSD",1761680816353,34.7891966,196.46,196.4,0.72]
["bitfinex","SOLUSD",1761680817132,8.0891966,196.45,196.4,0.72]
["bitfinex","SOLUSD",1761680817451,8.0891966,196.43,196.38,5.09197406]
["bitfinex","SOLUSD",1761680817639,8.0891966,196.41,196.36,5.09266908]
["bitfinex","SOLUSD",1761680817840,27.37,196.42,196.36,17.82438633]
["bitfinex","SOLUSD",1761680818048,35.4591966,196.42,196.36,17.82438633]
["bitfinex","SOLUSD",1761680818222,35.4591966,196.42,196.36,5.09266908]
["bitfinex","SOLUSD",1761680819040,35.4591966,196.42,196.36,17.82438633]
["bitfinex","SOLUSD",1761680819249,26.68,196.42,196.37,8.8091966]
["bitfinex","SOLUSD",1761680819447,35.4591966,196.45,196.38,8.0891966]
["bitfinex","SOLUSD",1761680819645,27.37,196.45,196.38,8.8091966]
["bitfinex","SOLUSD",1761680820030,35.4591966,196.45,196.38,0.72]
["bitfinex","SOLUSD",1761680820230,35.4591966,196.45,196.38,8.8091966]
["bitfinex","SOLUSD",1761680820525,40.54958759,196.45,196.38,0.72]
["bitfinex","SOLUSD",1761680820752,8.0891966,196.44,196.38,0.72]
["bitfinex","SOLUSD",1761680820930,8.0891966,196.44,196.36,17.82438633]
["bitfinex","SOLUSD",1761680821141,0.69,196.47,196.39,8.0891966]
["bitfinex","SOLUSD",1761680821447,0.69,196.47,196.41,8.0891966]
["bitfinex","SOLUSD",1761680821448,26.66,196.46,196.41,8.0891966]
["bitfinex","SOLUSD",1761680821823,26.66,196.46,196.4,8.0891966]
["bitfinex","SOLUSD",1761680822041,0.69,196.45,196.39,8.8091966]
["bitfinex","SOLUSD",1761680822240,8.0891966,196.44,196.36,0.72]
["bitfinex","SOLUSD",1761680822455,8.0891966,196.44,196.37,8.0891966]
["bitfinex","SOLUSD",1761680822666,23.57,196.48,196.39,8.0891966]
["bitfinex","SOLUSD",1761680822873,26.66,196.47,196.42,8.0891966]
["bitfinex","SOLUSD",1761680823030,26.66,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1761680823229,27.35,196.47,196.41,13.18043172]
["bitfinex","SOLUSD",1761680824258,40.52912439,196.47,196.4,8.8091966]
["bitfinex","SOLUSD",1761680824459,0.69,196.46,196.4,13.18072133]
["bitfinex","SOLUSD",1761680824663,0.69,196.46,196.4,5.09152473]
["bitfinex","SOLUSD",1761680824836,8.0891966,196.45,196.4,5.09152473]
["bitfinex","SOLUSD",1761680825036,8.0891966,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1761680825354,8.0891966,196.45,196.38,21.53957673]
["bitfinex","SOLUSD",1761680825355,8.7791966,196.44,196.38,0.72]
["bitfinex","SOLUSD",1761680825754,8.7791966,196.44,196.38,5.81204986]
["bitfinex","SOLUSD",1761680826161,0.69,196.44,196.38,13.90124646]
["bitfinex","SOLUSD",1761680826540,0.69,196.44,196.39,8.0891966]
["bitfinex","SOLUSD",1761680827054,14.87843519,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1761680827256,8.0891966,196.45,196.39,5.09177731]
["bitfinex","SOLUSD",1761680827562,8.0891966,196.44,196.39,5.09177731]
["bitfinex","SOLUSD",1761680828068,0.69,196.44,196.39,5.09177731]
["bitfinex","SOLUSD",1761680828354,0.69,196.44,196.39,5.77177731]
["bitfinex","SOLUSD",1761680828729,0.69,196.44,196.39,5.09177731]
["bitfinex","SOLUSD",1761680829227,5.78074731,196.44,196.34,12.73262019]
["bitfinex","SOLUSD",1761680829454,8.0891966,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1761680829759,5.39531136,196.38,196.31,5.39531136]
["bitfinex","SOLUSD",1761680830053,5.39531136,196.38,196.31,6.07531136]
["bitfinex","SOLUSD",1761680830570,5.39531136,196.36,196.28,6.07531136]
["bitfinex","SOLUSD",1761680830775,5.39531136,196.35,196.28,6.07531136]
["bitfinex","SOLUSD",1761680830977,5.39531136,196.34,196.28,0.68]
["bitfinex","SOLUSD",1761680831175,5.39531136,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1761680831470,5.39531136,196.31,196.25,5.09548906]
["bitfinex","SOLUSD",1761680831954,27.32,196.31,196.25,5.09548906]
["bitfinex","SOLUSD",1761680832155,32.71531136,196.31,196.25,5.09548906]
["bitfinex","SOLUSD",1761680832932,26.66,196.31,196.25,23.22965392]
["bitfinex","SOLUSD",1761680833331,26.66,196.32,196.29,5.39531136]
["bitfinex","SOLUSD",1761680834169,26.66,196.32,196.26,0.68]
["bitfinex","SOLUSD",1761680834337,26.66,196.32,196.27,5.39531136]
["bitfinex","SOLUSD",1761680834539,26.66,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1761680834740,26.66,196.32,196.27,10.49030767]
["bitfinex","SOLUSD",1761680835039,26.66,196.32,196.27,11.17030767]
["bitfinex","SOLUSD",1761680835242,26.66,196.32,196.28,5.39531136]
["bitfinex","SOLUSD",1761680835747,26.66,196.32,196.29,5.39531136]
["bitfinex","SOLUSD",1761680835957,0.66,196.33,196.29,5.39531136]
["bitfinex","SOLUSD",1761680836472,26.64,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761680837038,11.1477901,196.37,196.3,6.07531136]
["bitfinex","SOLUSD",1761680837238,26.64,196.36,196.3,6.07531136]
["bitfinex","SOLUSD",1761680837439,5.39531136,196.35,196.3,0.68]
["bitfinex","SOLUSD",1761680837656,0.66,196.35,196.3,6.07531136]
["bitfinex","SOLUSD",1761680837839,26.64,196.36,196.3,6.07531136]
["bitfinex","SOLUSD",1761680838035,26.64,196.36,196.31,5.39531136]
["bitfinex","SOLUSD",1761680838236,27.3,196.36,196.31,5.39531136]
["bitfinex","SOLUSD",1761680838542,0.66,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761680838757,26.64,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1761680838948,27.3,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1761680839136,26.64,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1761680839337,0.66,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761680839768,26.64,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1761680840074,26.64,196.36,196.32,5.77372453]
["bitfinex","SOLUSD",1761680840259,27.3,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1761680840866,27.3,196.36,196.31,10.4892485]
["bitfinex","SOLUSD",1761680841044,27.3,196.36,196.31,11.1692485]
["bitfinex","SOLUSD",1761680841961,27.26,196.36,196.31,11.1692485]
["bitfinex","SOLUSD",1761680842264,6.06531136,196.35,196.29,5.39531136]
["bitfinex","SOLUSD",1761680842654,0.67,196.34,196.29,10.48973361]
["bitfinex","SOLUSD",1761680842847,27.27,196.36,196.29,11.20973361]
["bitfinex","SOLUSD",1761680843053,32.66531136,196.36,196.29,11.20973361]
["bitfinex","SOLUSD",1761680843255,32.66531136,196.36,196.29,18.55067982]
["bitfinex","SOLUSD",1761680843565,32.66531136,196.36,196.3,5.39531136]
["bitfinex","SOLUSD",1761680843754,5.39531136,196.35,196.29,23.94599118]
["bitfinex","SOLUSD",1761680843945,31.69280407,196.36,196.29,5.81442225]
["bitfinex","SOLUSD",1761680844145,5.39531136,196.34,196.29,5.09442225]
["bitfinex","SOLUSD",1761680844560,0.67,196.33,196.29,5.09442225]
["bitfinex","SOLUSD",1761680845161,0.67,196.33,196.28,5.09472443]
["bitfinex","SOLUSD",1761680845363,5.39531136,196.32,196.22,5.09632045]
["bitfinex","SOLUSD",1761680845569,31.97531136,196.32,196.25,5.39531136]
["bitfinex","SOLUSD",1761680845774,32.64531136,196.32,196.26,5.39531136]
["bitfinex","SOLUSD",1761680845946,27.25,196.32,196.27,5.39531136]
["bitfinex","SOLUSD",1761680846150,0.67,196.35,196.3,5.39531136]
["bitfinex","SOLUSD",1761680846343,0.67,196.35,196.24,0.72]
["bitfinex","SOLUSD",1761680846344,26.56,196.34,196.24,0.72]
["bitfinex","SOLUSD",1761680846579,26.56,196.34,196.29,5.39531136]
["bitfinex","SOLUSD",1761680846756,26.56,196.34,196.3,5.39531136]
["bitfinex","SOLUSD",1761680847088,26.56,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761680848254,26.56,196.34,196.3,10.48950388]
["bitfinex","SOLUSD",1761680848457,26.53452,196.34,196.3,5.09419252]
["bitfinex","SOLUSD",1761680848868,26.53452,196.34,196.3,5.81419252]
["bitfinex","SOLUSD",1761680849769,26.53452,196.34,196.3,11.20950388]
["bitfinex","SOLUSD",1761680849974,26.53452,196.34,196.3,5.81419252]
["bitfinex","SOLUSD",1761680850155,26.53452,196.34,196.3,11.20950388]
["bitfinex","SOLUSD",1761680851180,27.20452,196.34,196.3,5.09419252]
["bitfinex","SOLUSD",1761680851379,26.53452,196.34,196.29,5.39531136]
["bitfinex","SOLUSD",1761680851563,26.53452,196.34,196.29,11.20972878]
["bitfinex","SOLUSD",1761680851888,26.53452,196.34,196.3,6.11531136]
["bitfinex","SOLUSD",1761680852974,26.53452,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761680853660,27.20452,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761680853862,26.53452,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761680855463,27.20452,196.34,196.29,0.72]
["bitfinex","SOLUSD",1761680855691,27.20452,196.34,196.29,2.87857045]
["bitfinex","SOLUSD",1761680855895,0.67,196.33,196.29,2.15857045]
["bitfinex","SOLUSD",1761680856060,26.53452,196.34,196.29,2.87857045]
["bitfinex","SOLUSD",1761680856259,27.20452,196.34,196.29,0.72]
["bitfinex","SOLUSD",1761680856561,0.67,196.33,196.29,2.15857045]
["bitfinex","SOLUSD",1761680856981,31.62780157,196.34,196.29,2.87857045]
["bitfinex","SOLUSD",1761680857279,32.29780157,196.34,196.29,2.15857045]
["bitfinex","SOLUSD",1761680857478,0.67,196.33,196.29,2.87857045]
["bitfinex","SOLUSD",1761680857658,27.20452,196.34,196.29,2.87857045]
["bitfinex","SOLUSD",1761680857961,32.29776191,196.34,196.29,2.87857045]
["bitfinex","SOLUSD",1761680858162,32.29776191,196.34,196.29,0.72]
["bitfinex","SOLUSD",1761680858770,0.67,196.33,196.29,0.72]
["bitfinex","SOLUSD",1761680858971,5.76358171,196.33,196.27,7.25352217]
["bitfinex","SOLUSD",1761680859182,0.67,196.33,196.27,7.97352217]
["bitfinex","SOLUSD",1761680859886,0.67,196.33,196.28,0.72]
["bitfinex","SOLUSD",1761680860070,33.78635875,196.34,196.28,0.72]
["bitfinex","SOLUSD",1761680860071,31.6277883,196.34,196.28,0.72]
["bitfinex","SOLUSD",1761680860464,32.2977883,196.34,196.28,0.72]
["bitfinex","SOLUSD",1761680860676,27.20452,196.34,196.28,0.72]
["bitfinex","SOLUSD",1761680860875,27.20452,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1761680861383,27.20452,196.34,196.29,5.81450303]
["bitfinex","SOLUSD",1761680861769,26.53452,196.34,196.3,0.72]
["bitfinex","SOLUSD",1761680862997,26.53452,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761680863480,26.53452,196.34,196.3,0.72]
["bitfinex","SOLUSD",1761680863672,27.20452,196.34,196.3,0.72]
["bitfinex","SOLUSD",1761680863858,26.53452,196.34,196.3,5.81415704]
["bitfinex","SOLUSD",1761680864065,27.20452,196.34,196.3,7.97272749]
["bitfinex","SOLUSD",1761680864789,26.53452,196.34,196.3,7.97272749]
["bitfinex","SOLUSD",1761680865086,27.20452,196.34,196.3,7.97272749]
["bitfinex","SOLUSD",1761680865786,27.20452,196.34,196.3,5.81415704]
["bitfinex","SOLUSD",1761680865957,27.20452,196.34,196.3,7.97272749]
["bitfinex","SOLUSD",1761680866979,27.20452,196.34,196.31,2.15857045]
["bitfinex","SOLUSD",1761680868189,0.67,196.36,196.32,0.72]
["bitfinex","SOLUSD",1761680868366,0.67,196.35,196.27,12.7375533]
["bitfinex","SOLUSD",1761680868566,0.67,196.35,196.32,2.15857045]
["bitfinex","SOLUSD",1761680868861,2.15857045,196.38,196.32,2.15857045]
["bitfinex","SOLUSD",1761680869066,0.67,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761680869492,0.67,196.37,196.32,2.87857045]
["bitfinex","SOLUSD",1761680869663,0.67,196.37,196.32,7.97224138]
["bitfinex","SOLUSD",1761680869870,0.67,196.37,196.32,5.81367093]
["bitfinex","SOLUSD",1761680870068,0.67,196.37,196.33,2.15857045]
["bitfinex","SOLUSD",1761680870788,0.67,196.37,196.33,7.97178885]
["bitfinex","SOLUSD",1761680871187,0.67,196.37,196.33,7.25178885]
["bitfinex","SOLUSD",1761680871490,0.67,196.37,196.33,2.15857045]
["bitfinex","SOLUSD",1761680871780,0.67,196.37,196.32,7.25229005]
["bitfinex","SOLUSD",1761680871987,0.67,196.37,196.33,0.72]
["bitfinex","SOLUSD",1761680872890,0.67,196.37,196.33,5.81340875]
["bitfinex","SOLUSD",1761680873677,2.15857045,196.36,196.31,0.72]
["bitfinex","SOLUSD",1761680873873,31.96182457,196.37,196.27,0.72]
["bitfinex","SOLUSD",1761680874078,2.15857045,196.34,196.29,2.15857045]
["bitfinex","SOLUSD",1761680874388,28.59857045,196.34,196.29,2.15857045]
["bitfinex","SOLUSD",1761680874587,0.7,196.33,196.29,2.15857045]
["bitfinex","SOLUSD",1761680874891,5.79348964,196.33,196.29,2.15857045]
["bitfinex","SOLUSD",1761680875265,0.7,196.33,196.29,7.97298166]
["bitfinex","SOLUSD",1761680875494,0.7,196.33,196.29,7.25298166]
["bitfinex","SOLUSD",1761680875872,0.7,196.33,196.29,5.09441121]
["bitfinex","SOLUSD",1761680876072,0.7,196.33,196.29,7.25298166]
["bitfinex","SOLUSD",1761680876272,0.7,196.33,196.29,5.09441121]
["bitfinex","SOLUSD",1761680876499,0.7,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1761680876678,23.58,196.37,196.31,2.15857045]
["bitfinex","SOLUSD",1761680876869,25.73857045,196.37,196.31,2.87857045]
["bitfinex","SOLUSD",1761680877071,0.7,196.36,196.31,2.87857045]
["bitfinex","SOLUSD",1761680877375,25.03857045,196.37,196.32,2.87857045]
["bitfinex","SOLUSD",1761680877376,49.32,196.37,196.32,2.87857045]
["bitfinex","SOLUSD",1761680877588,26.44,196.37,196.32,2.87857045]
["bitfinex","SOLUSD",1761680877902,27.14,196.37,196.32,2.87857045]
["bitfinex","SOLUSD",1761680878073,27.14,196.37,196.33,0.72]
["bitfinex","SOLUSD",1761680878477,27.14,196.37,196.33,2.87857045]
["bitfinex","SOLUSD",1761680878896,27.14,196.37,196.34,7.25177611]
["bitfinex","SOLUSD",1761680879595,26.44,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1761680879779,27.14,196.37,196.33,2.15857045]
["bitfinex","SOLUSD",1761680879979,27.14,196.37,196.33,7.2519963]
["bitfinex","SOLUSD",1761680880186,27.14,196.37,196.33,7.9719963]
["bitfinex","SOLUSD",1761680880395,27.14,196.37,196.31,5.09392961]
["bitfinex","SOLUSD",1761680880573,22.88,196.35,196.28,5.09473215]
["bitfinex","SOLUSD",1761680880780,22.88,196.35,196.31,2.15857045]
["bitfinex","SOLUSD",1761680880977,27.14,196.34,196.25,12.73824203]
["bitfinex","SOLUSD",1761680881286,2.15857045,196.33,196.26,5.09528176]
["bitfinex","SOLUSD",1761680881485,0.7,196.33,196.27,2.15857045]
["bitfinex","SOLUSD",1761680881801,0.7,196.33,196.26,5.81528176]
["bitfinex","SOLUSD",1761680882103,0.7,196.33,196.28,2.15857045]
["bitfinex","SOLUSD",1761680882602,0.7,196.33,196.29,2.15857045]
["bitfinex","SOLUSD",1761680882973,5.79351264,196.33,196.25,0.72]
["bitfinex","SOLUSD",1761680883171,5.79351264,196.33,196.27,2.15857045]
["bitfinex","SOLUSD",1761680883373,0.7,196.32,196.28,2.15857045]
["bitfinex","SOLUSD",1761680883590,0.7,196.32,196.25,0.72]
["bitfinex","SOLUSD",1761680883787,0.7,196.32,196.28,2.15857045]
["bitfinex","SOLUSD",1761680883983,26.44,196.34,196.25,0.72]
["bitfinex","SOLUSD",1761680884224,0.7,196.33,196.25,0.72]
["bitfinex","SOLUSD",1761680884404,0.7,196.33,196.3,2.15857045]
["bitfinex","SOLUSD",1761680884701,22.88,196.35,196.31,2.15857045]
["bitfinex","SOLUSD",1761680884898,26.44,196.35,196.32,2.15857045]
["bitfinex","SOLUSD",1761680885100,26.44,196.35,196.32,5.81352792]
["bitfinex","SOLUSD",1761680885297,0.7,196.38,196.33,2.15857045]
["bitfinex","SOLUSD",1761680885504,0.7,196.37,196.33,2.15857045]
["bitfinex","SOLUSD",1761680885882,0.7,196.37,196.32,7.25225408]
["bitfinex","SOLUSD",1761680886082,0.7,196.37,196.33,0.72]
["bitfinex","SOLUSD",1761680886302,5.47997687,196.39,196.33,0.72]
["bitfinex","SOLUSD",1761680886506,6.17997687,196.39,196.33,0.72]
["bitfinex","SOLUSD",1761680886893,6.17997687,196.39,196.33,2.87857045]
["bitfinex","SOLUSD",1761680887193,0.7,196.38,196.33,7.97203165]
["bitfinex","SOLUSD",1761680887386,3.32140642,196.39,196.34,2.15857045]
["bitfinex","SOLUSD",1761680887588,9.78882769,196.44,196.36,2.15857045]
["bitfinex","SOLUSD",1761680887897,12.72625519,196.45,196.39,2.15857045]
["bitfinex","SOLUSD",1761680887898,3.31959965,196.45,196.39,2.15857045]
["bitfinex","SOLUSD",1761680888108,26.44,196.44,196.39,2.15857045]
["bitfinex","SOLUSD",1761680888331,0.7,196.47,196.4,0.72]
["bitfinex","SOLUSD",1761680888619,33.68825547,196.48,196.4,0.72]
["bitfinex","SOLUSD",1761680888620,26.44,196.48,196.4,0.72]
["bitfinex","SOLUSD",1761680888823,26.44,196.48,196.45,2.15857045]
["bitfinex","SOLUSD",1761680888989,27.13,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1761680889189,29.28857045,196.51,196.45,2.15857045]
["bitfinex","SOLUSD",1761680889406,0.69,196.5,196.44,2.15857045]
["bitfinex","SOLUSD",1761680889713,4.05807277,196.5,196.43,3.36807277]
["bitfinex","SOLUSD",1761680889906,7.37263751,196.5,196.43,3.36807277]
["bitfinex","SOLUSD",1761680890112,4.05807277,196.49,196.42,4.07807277]
["bitfinex","SOLUSD",1761680890490,0.69,196.48,196.42,4.07807277]
["bitfinex","SOLUSD",1761680890899,0.69,196.48,196.43,3.36807277]
["bitfinex","SOLUSD",1761680891097,0.69,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1761680891402,26.42,196.49,196.44,5.8006129]
["bitfinex","SOLUSD",1761680891600,27.11,196.49,196.44,9.16868567]
["bitfinex","SOLUSD",1761680892209,26.42,196.49,196.45,18.64807888]
["bitfinex","SOLUSD",1761680892424,26.42,196.49,196.46,0.71]
["bitfinex","SOLUSD",1761680892604,26.42,196.49,196.45,18.64807888]
["bitfinex","SOLUSD",1761680892805,0.69,196.52,196.48,3.36807277]
["bitfinex","SOLUSD",1761680893003,26.42,196.53,196.49,3.36807277]
["bitfinex","SOLUSD",1761680893204,0.69,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1761680893205,0.69,196.55,196.5,3.36807277]
["bitfinex","SOLUSD",1761680893397,27.11,196.55,196.5,3.36807277]
["bitfinex","SOLUSD",1761680893729,3.36807277,196.53,196.45,15.28000611]
["bitfinex","SOLUSD",1761680894019,3.36807277,196.53,196.45,15.99000611]
["bitfinex","SOLUSD",1761680894226,3.36807277,196.51,196.45,15.28000611]
["bitfinex","SOLUSD",1761680894406,3.36807277,196.49,196.45,15.28000611]
["bitfinex","SOLUSD",1761680894918,0.69,196.48,196.45,15.28000611]
["bitfinex","SOLUSD",1761680895615,5.08935033,196.49,196.45,15.28000611]
["bitfinex","SOLUSD",1761680895823,5.77935033,196.49,196.45,15.28000611]
["bitfinex","SOLUSD",1761680896696,0.69,196.49,196.45,15.28000611]
["bitfinex","SOLUSD",1761680896913,0.69,196.49,196.45,20.37034404]
["bitfinex","SOLUSD",1761680897118,0.69,196.49,196.45,15.28000611]
["bitfinex","SOLUSD",1761680897421,5.77936791,196.49,196.45,15.28000611]
["bitfinex","SOLUSD",1761680897598,3.36807277,196.47,196.45,15.28000611]
["bitfinex","SOLUSD",1761680897918,3.36807277,196.47,196.28,1.99999999]
["bitfinex","SOLUSD",1761680897919,22.88,196.44,196.21,10.50914673]
["bitfinex","SOLUSD",1761680898143,22.88,196.4,196.35,3.36807277]
["bitfinex","SOLUSD",1761680898305,26.24807277,196.4,196.38,15.28467711]
["bitfinex","SOLUSD",1761680898503,3.36807277,196.42,196.35,3.36807277]
["bitfinex","SOLUSD",1761680898710,4.05807277,196.42,196.35,19.36430751]
["bitfinex","SOLUSD",1761680899003,0.69,196.41,196.35,15.99623474]
["bitfinex","SOLUSD",1761680899253,4.05807277,196.41,196.35,15.99623474]
["bitfinex","SOLUSD",1761680899412,9.14949572,196.41,196.35,15.28623474]
["bitfinex","SOLUSD",1761680899727,0.69,196.4,196.35,15.28623474]
["bitfinex","SOLUSD",1761680899916,8.45955955,196.41,196.35,20.37917749]
["bitfinex","SOLUSD",1761680900113,0.69,196.4,196.35,15.28623474]
["bitfinex","SOLUSD",1761680900320,26.42,196.39,196.35,15.28623474]
["bitfinex","SOLUSD",1761680900496,29.78807277,196.39,196.35,15.28623474]
["bitfinex","SOLUSD",1761680900823,3.36807277,196.37,196.31,5.09375217]
["bitfinex","SOLUSD",1761680901001,3.36807277,196.37,196.31,8.46182494]
["bitfinex","SOLUSD",1761680901332,0.69,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680901533,4.05807277,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680901905,3.36807277,196.37,196.33,15.28623474]
["bitfinex","SOLUSD",1761680902209,0.67,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680902704,4.03807277,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680902904,0.67,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680903310,4.03807277,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680903711,8.76490693,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680904452,0.67,196.36,196.33,15.28623474]
["bitfinex","SOLUSD",1761680904622,0.67,196.36,196.33,20.37968078]
["bitfinex","SOLUSD",1761680905924,8.09490693,196.35,196.29,0.71]
["bitfinex","SOLUSD",1761680906248,26.42,196.35,196.33,8.09490693]
["bitfinex","SOLUSD",1761680906912,26.42,196.35,196.34,0.71]
["bitfinex","SOLUSD",1761680907110,22.88,196.4,196.34,8.80490693]
["bitfinex","SOLUSD",1761680907310,27.09,196.42,196.36,8.09490693]
["bitfinex","SOLUSD",1761680907513,26.42,196.42,196.38,25.91749578]
["bitfinex","SOLUSD",1761680907708,13.85527292,196.45,196.38,25.91749578]
["bitfinex","SOLUSD",1761680907924,26.42,196.44,196.39,8.09490693]
["bitfinex","SOLUSD",1761680908255,8.76490693,196.45,196.39,8.80490693]
["bitfinex","SOLUSD",1761680908411,8.76490693,196.45,196.4,15.28311979]
["bitfinex","SOLUSD",1761680908740,26.42,196.45,196.41,0.71]
["bitfinex","SOLUSD",1761680909535,8.76490693,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1761680909740,26.42,196.47,196.43,0.71]
["bitfinex","SOLUSD",1761680909942,27.09,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1761680910126,27.09,196.47,196.42,5.80113124]
["bitfinex","SOLUSD",1761680910634,35.18490693,196.47,196.42,5.80113124]
["bitfinex","SOLUSD",1761680911430,8.76490693,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1761680911625,8.76490693,196.46,196.41,5.09135564]
["bitfinex","SOLUSD",1761680912131,8.76490693,196.46,196.43,15.28078441]
["bitfinex","SOLUSD",1761680913535,34.51490693,196.47,196.43,20.37151411]
["bitfinex","SOLUSD",1761680913723,35.18490693,196.47,196.43,20.37151411]
["bitfinex","SOLUSD",1761680914538,26.42,196.47,196.43,5.0907297]
["bitfinex","SOLUSD",1761680914942,26.42,196.47,196.44,15.28078441]
["bitfinex","SOLUSD",1761680915442,27.09,196.47,196.44,15.28078441]
["bitfinex","SOLUSD",1761680915616,0.67,196.46,196.44,15.28078441]
["bitfinex","SOLUSD",1761680916319,34.51490693,196.47,196.44,15.28078441]
["bitfinex","SOLUSD",1761680916617,35.18490693,196.47,196.44,15.28078441]
["bitfinex","SOLUSD",1761680917439,27.09,196.47,196.44,15.28078441]
["bitfinex","SOLUSD",1761680917644,27.09,196.47,196.4,0.71]
["bitfinex","SOLUSD",1761680917645,8.09490693,196.45,196.4,0.71]
["bitfinex","SOLUSD",1761680917838,0.67,196.46,196.42,15.28078441]
["bitfinex","SOLUSD",1761680918016,8.76490693,196.46,196.42,15.28078441]
["bitfinex","SOLUSD",1761680918217,12.9190849,196.56,196.43,0.71]
["bitfinex","SOLUSD",1761680918438,0.67,196.53,196.47,8.09490693]
["bitfinex","SOLUSD",1761680918935,0.67,196.53,196.43,0.71]
["bitfinex","SOLUSD",1761680918936,8.09490693,196.49,196.43,0.71]
["bitfinex","SOLUSD",1761680919137,8.09490693,196.46,196.4,8.80490693]
["bitfinex","SOLUSD",1761680919340,26.42,196.47,196.44,15.28156279]
["bitfinex","SOLUSD",1761680919661,26.42,196.47,196.44,20.37204409]
["bitfinex","SOLUSD",1761680919819,26.42,196.47,196.45,0.71]
["bitfinex","SOLUSD",1761680920242,26.42,196.47,196.44,15.28156279]
["bitfinex","SOLUSD",1761680920547,8.09490693,196.45,196.44,15.28156279]
["bitfinex","SOLUSD",1761680920730,8.76490693,196.45,196.44,15.28156279]
["bitfinex","SOLUSD",1761680921044,0.67,196.45,196.4,5.09161327]
["bitfinex","SOLUSD",1761680921226,0.67,196.45,196.39,8.80490693]
["bitfinex","SOLUSD",1761680921552,0.67,196.45,196.42,15.28156279]
["bitfinex","SOLUSD",1761680921783,26.42,196.47,196.42,20.37264859]
["bitfinex","SOLUSD",1761680922052,8.76490693,196.46,196.42,15.28156279]
["bitfinex","SOLUSD",1761680922257,8.09490693,196.45,196.42,15.28156279]
["bitfinex","SOLUSD",1761680922559,32.66882769,196.44,196.33,13.44312087]
["bitfinex","SOLUSD",1761680922853,8.09490693,196.4,196.38,15.28156279]
["bitfinex","SOLUSD",1761680923046,8.09490693,196.41,196.38,15.28156279]
["bitfinex","SOLUSD",1761680923423,8.76490693,196.41,196.38,15.28156279]
["bitfinex","SOLUSD",1761680923819,8.76490693,196.4,196.34,5.09300217]
["bitfinex","SOLUSD",1761680924018,5.09148883,196.41,196.37,15.28156279]
["bitfinex","SOLUSD",1761680924019,8.09490693,196.38,196.37,15.28156279]
["bitfinex","SOLUSD",1761680924356,8.09490693,196.38,196.32,13.89858627]
["bitfinex","SOLUSD",1761680924528,35.16490693,196.39,196.32,13.89858627]
["bitfinex","SOLUSD",1761680924730,35.16490693,196.39,196.36,15.28156279]
["bitfinex","SOLUSD",1761680925761,30.44181393,196.39,196.36,15.28156279]
["bitfinex","SOLUSD",1761680927465,29.77181393,196.39,196.36,15.28156279]
["bitfinex","SOLUSD",1761680927673,30.44181393,196.39,196.36,15.28156279]
["bitfinex","SOLUSD",1761680928185,4.04181393,196.38,196.36,15.28156279]
["bitfinex","SOLUSD",1761680928476,4.04181393,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1761680928790,4.04181393,196.38,196.32,21.08528732]
["bitfinex","SOLUSD",1761680929298,3.37181393,196.37,196.28,12.73634061]
["bitfinex","SOLUSD",1761680929480,3.37181393,196.35,196.33,15.28935096]
["bitfinex","SOLUSD",1761680929850,4.04181393,196.35,196.33,15.28935096]
["bitfinex","SOLUSD",1761680930048,3.37181393,196.35,196.33,15.28935096]
["bitfinex","SOLUSD",1761680930251,0.67,196.34,196.33,15.28935096]
["bitfinex","SOLUSD",1761680930590,0.67,196.34,196.32,15.28935096]
["bitfinex","SOLUSD",1761680930767,3.37181393,196.35,196.32,15.28935096]
["bitfinex","SOLUSD",1761680931081,4.04181393,196.35,196.32,15.28935096]
["bitfinex","SOLUSD",1761680931394,9.1347731,196.35,196.32,15.28935096]
["bitfinex","SOLUSD",1761680932179,4.03181393,196.34,196.32,15.28935096]
["bitfinex","SOLUSD",1761680932474,26.42,196.33,196.32,15.28935096]
["bitfinex","SOLUSD",1761680933864,26.42,196.34,196.32,16.00935096]
["bitfinex","SOLUSD",1761680934077,0.66,196.36,196.32,16.00935096]
["bitfinex","SOLUSD",1761680934300,26.42,196.35,196.32,20.38302176]
["bitfinex","SOLUSD",1761680934790,3.37181393,196.37,196.32,20.38302176]
["bitfinex","SOLUSD",1761680934991,27.08,196.36,196.32,15.28935096]
["bitfinex","SOLUSD",1761680935282,27.08,196.36,196.32,20.38304669]
["bitfinex","SOLUSD",1761680935480,0.66,196.35,196.32,20.38304669]
["bitfinex","SOLUSD",1761680935660,26.42,196.36,196.32,20.38304669]
["bitfinex","SOLUSD",1761680935851,26.42,196.36,196.32,21.10304669]
["bitfinex","SOLUSD",1761680937069,27.08,196.36,196.32,21.10304669]
["bitfinex","SOLUSD",1761680937886,27.08,196.36,196.32,20.38304669]
["bitfinex","SOLUSD",1761680938083,27.08,196.36,196.32,21.10304669]
["bitfinex","SOLUSD",1761680938808,0.66,196.4,196.33,0.72]
["bitfinex","SOLUSD",1761680938961,29.79181393,196.39,196.33,0.72]
["bitfinex","SOLUSD",1761680939161,3.37181393,196.37,196.33,0.72]
["bitfinex","SOLUSD",1761680939662,3.37181393,196.38,196.33,0.72]
["bitfinex","SOLUSD",1761680939856,0.66,196.38,196.33,0.72]
["bitfinex","SOLUSD",1761680940074,3.37181393,196.38,196.33,0.72]
["bitfinex","SOLUSD",1761680940573,4.03181393,196.38,196.33,0.72]
["bitfinex","SOLUSD",1761680940773,4.03181393,196.37,196.32,20.38305885]
["bitfinex","SOLUSD",1761680940975,26.42,196.36,196.32,15.28935096]
["bitfinex","SOLUSD",1761680941176,3.37181393,196.33,196.32,15.28935096]
["bitfinex","SOLUSD",1761680941376,26.42,196.33,196.32,15.28935096]
["bitfinex","SOLUSD",1761680941776,26.42,196.33,196.3,5.81422617]
["bitfinex","SOLUSD",1761680941970,26.42,196.34,196.31,0.72]
["bitfinex","SOLUSD",1761680942194,26.42,196.36,196.31,19.38038572]
["bitfinex","SOLUSD",1761680942490,4.03181393,196.38,196.32,0.72]
["bitfinex","SOLUSD",1761680942664,4.03181393,196.38,196.31,18.66038572]
["bitfinex","SOLUSD",1761680942665,3.37181393,196.36,196.31,20.38239423]
["bitfinex","SOLUSD",1761680942864,27.08,196.37,196.31,20.38239423]
["bitfinex","SOLUSD",1761680942865,30.45181393,196.37,196.31,16.00857179]
["bitfinex","SOLUSD",1761680943064,30.45181393,196.37,196.31,21.10254003]
["bitfinex","SOLUSD",1761680943281,35.54425603,196.37,196.31,21.10254003]
["bitfinex","SOLUSD",1761680944077,30.45181393,196.37,196.31,21.10254003]
["bitfinex","SOLUSD",1761680944279,30.45181393,196.37,196.31,33.83750004]
["bitfinex","SOLUSD",1761680944667,26.42,196.37,196.32,0.72]
["bitfinex","SOLUSD",1761680944883,26.42,196.37,196.33,21.19894172]
["bitfinex","SOLUSD",1761680945284,26.42,196.37,196.34,0.72]
["bitfinex","SOLUSD",1761680945489,26.42,196.37,196.34,16.00701368]
["bitfinex","SOLUSD",1761680945896,26.42,196.37,196.35,0.72]
["bitfinex","SOLUSD",1761680946275,9.12348307,196.4,196.35,0.72]
["bitfinex","SOLUSD",1761680946276,0.66,196.4,196.35,0.72]
["bitfinex","SOLUSD",1761680946476,27.06,196.39,196.34,18.65882761]
["bitfinex","SOLUSD",1761680946699,27.06,196.39,196.34,15.28701368]
["bitfinex","SOLUSD",1761680946891,0.66,196.38,196.34,15.28701368]
["bitfinex","SOLUSD",1761680947072,4.03181393,196.38,196.34,15.28701368]
["bitfinex","SOLUSD",1761680947282,3.37181393,196.37,196.34,15.28701368]
["bitfinex","SOLUSD",1761680947495,4.03181393,196.37,196.34,15.28701368]
["bitfinex","SOLUSD",1761680947809,4.03181393,196.37,196.31,5.81397701]
["bitfinex","SOLUSD",1761680947972,4.03181393,196.37,196.32,0.72]
["bitfinex","SOLUSD",1761680948170,0.66,196.37,196.32,0.72]
["bitfinex","SOLUSD",1761680948509,35.55373222,196.39,196.33,15.28701368]
["bitfinex","SOLUSD",1761680948686,30.46181393,196.39,196.33,15.28701368]
["bitfinex","SOLUSD",1761680949000,0.69,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1761680949203,34.86380753,196.39,196.34,5.81320566]
["bitfinex","SOLUSD",1761680949204,3.37181393,196.39,196.34,5.81320566]
["bitfinex","SOLUSD",1761680949414,26.4,196.39,196.35,0.72]
["bitfinex","SOLUSD",1761680950090,26.4,196.4,196.35,2.8775126]
["bitfinex","SOLUSD",1761680950277,26.4,196.4,196.35,0.72]
["bitfinex","SOLUSD",1761680950598,0.69,196.39,196.35,0.72]
["bitfinex","SOLUSD",1761680950801,26.4,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761680951099,27.09,196.4,196.35,5.81289345]
["bitfinex","SOLUSD",1761680951783,26.4,196.4,196.36,0.72]
["bitfinex","SOLUSD",1761680952499,0.69,196.44,196.38,2.1575126]
["bitfinex","SOLUSD",1761680952795,26.4,196.43,196.38,2.1575126]
["bitfinex","SOLUSD",1761680952980,2.658067,196.47,196.42,2.1575126]
["bitfinex","SOLUSD",1761680953183,2.658067,196.47,196.43,2.8775126]
["bitfinex","SOLUSD",1761680953691,2.658067,196.47,196.44,18.15674048]
["bitfinex","SOLUSD",1761680954082,26.4,196.48,196.45,0.72]
["bitfinex","SOLUSD",1761680954799,26.4,196.48,196.44,15.27922788]
["bitfinex","SOLUSD",1761680954983,2.8475126,196.47,196.4,7.24904295]
["bitfinex","SOLUSD",1761680955184,0.69,196.47,196.41,2.1575126]
["bitfinex","SOLUSD",1761680955383,7.93738202,196.47,196.4,35.97972997]
["bitfinex","SOLUSD",1761680955597,0.69,196.46,196.4,23.25060574]
["bitfinex","SOLUSD",1761680955892,0.69,196.46,196.4,21.09309314]
["bitfinex","SOLUSD",1761680956090,0.69,196.46,196.4,35.97972997]
["bitfinex","SOLUSD",1761680956291,0.69,196.46,196.41,0.72]
["bitfinex","SOLUSD",1761680956517,0.69,196.46,196.4,20.37309314]
["bitfinex","SOLUSD",1761680957020,7.93764736,196.46,196.4,20.37309314]
["bitfinex","SOLUSD",1761680957184,2.1575126,196.45,196.4,5.09153035]
["bitfinex","SOLUSD",1761680957386,26.4,196.44,196.4,5.09153035]
["bitfinex","SOLUSD",1761680957608,27.09,196.44,196.4,5.09153035]
["bitfinex","SOLUSD",1761680958409,27.09,196.44,196.39,5.81190133]
["bitfinex","SOLUSD",1761680958726,0.69,196.43,196.39,5.81190133]
["bitfinex","SOLUSD",1761680959187,0.69,196.43,196.39,5.09190133]
["bitfinex","SOLUSD",1761680960203,26.4,196.44,196.4,0.72]
["bitfinex","SOLUSD",1761680960592,27.09,196.44,196.39,5.09190133]
["bitfinex","SOLUSD",1761680960793,27.09,196.44,196.39,5.81190133]
["bitfinex","SOLUSD",1761680961091,0.69,196.43,196.38,5.09213014]
["bitfinex","SOLUSD",1761680961291,0.69,196.43,196.38,7.24964274]
["bitfinex","SOLUSD",1761680961490,0.69,196.43,196.39,0.72]
["bitfinex","SOLUSD",1761680961898,0.69,196.43,196.38,5.09213014]
["bitfinex","SOLUSD",1761680962212,0.69,196.43,196.39,5.7817628]
["bitfinex","SOLUSD",1761680962397,33.64813599,196.44,196.39,5.0917628]
["bitfinex","SOLUSD",1761680962713,0.71,196.43,196.39,5.7817628]
["bitfinex","SOLUSD",1761680963206,31.49062339,196.44,196.39,5.0917628]
["bitfinex","SOLUSD",1761680963412,34.35813599,196.44,196.39,0.69]
["bitfinex","SOLUSD",1761680963989,27.11,196.44,196.39,0.69]
["bitfinex","SOLUSD",1761680964388,32.20069245,196.44,196.39,0.69]
["bitfinex","SOLUSD",1761680964998,27.11,196.44,196.39,0.69]
["bitfinex","SOLUSD",1761680965296,34.35813617,196.44,196.39,0.69]
["bitfinex","SOLUSD",1761680965488,0.71,196.43,196.39,0.69]
["bitfinex","SOLUSD",1761680965898,0.71,196.43,196.39,5.78180203]
["bitfinex","SOLUSD",1761680966405,0.71,196.43,196.39,5.09180203]
["bitfinex","SOLUSD",1761680966710,27.11,196.43,196.39,5.78180203]
["bitfinex","SOLUSD",1761680967993,26.4,196.43,196.39,5.09180203]
["bitfinex","SOLUSD",1761680968192,26.4,196.43,196.4,0.69]
["bitfinex","SOLUSD",1761680968717,26.4,196.43,196.39,5.09180203]
["bitfinex","SOLUSD",1761680968895,26.4,196.43,196.39,5.78180203]
["bitfinex","SOLUSD",1761680970505,27.11,196.43,196.39,5.78180203]
["bitfinex","SOLUSD",1761680970813,0.71,196.42,196.39,5.09180203]
["bitfinex","SOLUSD",1761680971203,0.71,196.41,196.38,5.09212668]
["bitfinex","SOLUSD",1761680971511,0.71,196.41,196.37,0.69]
["bitfinex","SOLUSD",1761680971712,7.24871912,196.42,196.37,0.69]
["bitfinex","SOLUSD",1761680972016,0.71,196.42,196.37,5.78237961]
["bitfinex","SOLUSD",1761680972318,0.71,196.41,196.37,5.78237961]
["bitfinex","SOLUSD",1761680972499,0.71,196.41,196.37,5.09237961]
["bitfinex","SOLUSD",1761680972812,2.1575126,196.38,196.31,0.69]
["bitfinex","SOLUSD",1761680973009,28.5375126,196.37,196.31,0.69]
["bitfinex","SOLUSD",1761680973216,29.2475126,196.37,196.31,0.69]
["bitfinex","SOLUSD",1761680973431,5.0926869,196.36,196.31,0.69]
["bitfinex","SOLUSD",1761680973720,5.8026869,196.36,196.31,0.69]
["bitfinex","SOLUSD",1761680973887,0.71,196.35,196.3,2.1575126]
["bitfinex","SOLUSD",1761680974097,2.8675126,196.35,196.29,7.94181812]
["bitfinex","SOLUSD",1761680974786,2.8675126,196.34,196.27,26.38]
["bitfinex","SOLUSD",1761680975096,27.09,196.33,196.29,2.1575126]
["bitfinex","SOLUSD",1761680975300,27.09,196.33,196.28,2.8475126]
["bitfinex","SOLUSD",1761680975623,27.09,196.33,196.28,7.9420398]
["bitfinex","SOLUSD",1761680975797,27.09,196.33,196.29,2.8475126]
["bitfinex","SOLUSD",1761680976211,27.09,196.33,196.29,0.69]
["bitfinex","SOLUSD",1761680976517,27.09,196.33,196.29,5.78442729]
["bitfinex","SOLUSD",1761680979202,26.38,196.33,196.27,5.09480669]
["bitfinex","SOLUSD",1761680979519,2.8675126,196.32,196.26,0.69]
["bitfinex","SOLUSD",1761680979817,0.71,196.32,196.27,2.1575126]
["bitfinex","SOLUSD",1761680979998,0.71,196.32,196.26,2.8475126]
["bitfinex","SOLUSD",1761680980324,2.1575126,196.31,196.25,15.98090955]
["bitfinex","SOLUSD",1761680980527,0.71,196.32,196.25,2.8475126]
["bitfinex","SOLUSD",1761680980700,2.8675126,196.31,196.25,0.69]
["bitfinex","SOLUSD",1761680980896,7.96153006,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1761680981120,2.8675126,196.3,196.24,0.69]
["bitfinex","SOLUSD",1761680981330,2.1575126,196.27,196.19,0.69]
["bitfinex","SOLUSD",1761680981618,2.1575126,196.27,196.18,20.39060759]
["bitfinex","SOLUSD",1761680981848,9.78882769,196.3,196.17,0.68861344]
["bitfinex","SOLUSD",1761680981996,0.71,196.27,196.19,0.69]
["bitfinex","SOLUSD",1761680982191,2.8675126,196.27,196.19,0.69]
["bitfinex","SOLUSD",1761680982393,26.38,196.29,196.17,16.67654057]
["bitfinex","SOLUSD",1761680982394,7.96297506,196.26,196.17,16.67654057]
["bitfinex","SOLUSD",1761680982621,26.38,196.25,196.17,6.47614924]
["bitfinex","SOLUSD",1761680982843,27.09,196.25,196.17,1.37861344]
["bitfinex","SOLUSD",1761680983119,0.71,196.24,196.18,0.69]
["bitfinex","SOLUSD",1761680983714,0.71,196.24,196.19,2.1575126]
["bitfinex","SOLUSD",1761680983929,0.71,196.24,196.17,0.68861344]
["bitfinex","SOLUSD",1761680984116,0.71,196.24,196.19,2.1575126]
["bitfinex","SOLUSD",1761680984354,26.38,196.25,196.2,2.1575126]
["bitfinex","SOLUSD",1761680984501,26.38,196.24,196.21,7.25406813]
["bitfinex","SOLUSD",1761680984829,26.38,196.24,196.19,5.78691847]
["bitfinex","SOLUSD",1761680985004,2.8675126,196.26,196.19,7.94443107]
["bitfinex","SOLUSD",1761680985207,0.71,196.25,196.17,1.37861344]
["bitfinex","SOLUSD",1761680985412,26.38,196.24,196.19,2.1575126]
["bitfinex","SOLUSD",1761680985631,27.09,196.24,196.19,2.8475126]
["bitfinex","SOLUSD",1761680986043,26.38,196.23,196.2,2.1575126]
["bitfinex","SOLUSD",1761680986242,2.1575126,196.27,196.2,2.8475126]
["bitfinex","SOLUSD",1761680986528,26.38,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761680986710,26.38,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761680986913,27.09,196.25,196.19,7.25452639]
["bitfinex","SOLUSD",1761680987336,27.09,196.25,196.2,2.1575126]
["bitfinex","SOLUSD",1761680987544,2.1575126,196.28,196.21,2.1575126]
["bitfinex","SOLUSD",1761680987746,26.38,196.27,196.22,2.1575126]
["bitfinex","SOLUSD",1761680988035,26.38,196.26,196.22,0.69]
["bitfinex","SOLUSD",1761680988334,2.1575126,196.29,196.22,2.8475126]
["bitfinex","SOLUSD",1761680988531,26.38,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761680988733,27.09,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761680989034,0.71,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761680990424,26.38,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761680990848,27.09,196.26,196.22,0.69]
["bitfinex","SOLUSD",1761680991009,27.09,196.26,196.22,5.78622752]
["bitfinex","SOLUSD",1761680991211,27.09,196.26,196.21,7.25408668]
["bitfinex","SOLUSD",1761680991509,0.71,196.26,196.21,7.94408668]
["bitfinex","SOLUSD",1761680991721,27.09,196.26,196.22,0.68]
["bitfinex","SOLUSD",1761680992513,27.09,196.26,196.22,5.77609659]
["bitfinex","SOLUSD",1761680992713,0.71,196.26,196.22,5.77609659]
["bitfinex","SOLUSD",1761680992915,26.38,196.26,196.22,5.09609659]
["bitfinex","SOLUSD",1761680993155,27.09,196.26,196.22,5.77609659]
["bitfinex","SOLUSD",1761680993357,7.4,196.28,196.23,0.68]
["bitfinex","SOLUSD",1761680993519,26.38,196.27,196.23,2.8375126]
["bitfinex","SOLUSD",1761680993717,2.1575126,196.25,196.2,15.29636711]
["bitfinex","SOLUSD",1761680993945,27.09,196.26,196.2,15.29636711]
["bitfinex","SOLUSD",1761680994241,2.1575126,196.26,196.2,15.29636711]
["bitfinex","SOLUSD",1761680994431,5.80559882,196.25,196.2,15.29636711]
["bitfinex","SOLUSD",1761680994635,32.18559882,196.25,196.2,15.29636711]
["bitfinex","SOLUSD",1761680994836,0.71,196.24,196.19,7.25459898]
["bitfinex","SOLUSD",1761680995025,0.71,196.24,196.19,5.09708638]
["bitfinex","SOLUSD",1761680995365,0.71,196.24,196.18,2.1575126]
["bitfinex","SOLUSD",1761680995518,22.88,196.2,196.17,0.68861344]
["bitfinex","SOLUSD",1761680995718,22.88,196.16,196.09,15.30104812]
["bitfinex","SOLUSD",1761680995952,1.99999999,196.03,195.91,16.4992]
["bitfinex","SOLUSD",1761680996137,1.99999999,195.83,195.81,15.31471744]
["bitfinex","SOLUSD",1761680996358,22.88,195.79,195.63,59.86]
["bitfinex","SOLUSD",1761680996643,22.88,195.79,195.63,28.82513506]
["bitfinex","SOLUSD",1761680996644,2.1575126,195.67,195.63,28.82513506]
["bitfinex","SOLUSD",1761680996947,22.88,195.63,195.53,20.37190083]
["bitfinex","SOLUSD",1761680997244,3.25376562,195.62,195.53,20.37190083]
["bitfinex","SOLUSD",1761680997450,31.03376562,195.61,195.53,20.37190083]
["bitfinex","SOLUSD",1761680997620,3.25376562,195.6,195.54,0.68]
["bitfinex","SOLUSD",1761680997821,9.93098926,195.62,195.53,19.87190083]
["bitfinex","SOLUSD",1761680997822,3.25376562,195.59,195.53,19.87190083]
["bitfinex","SOLUSD",1761680998022,3.25376562,195.58,195.57,5.4374694]
["bitfinex","SOLUSD",1761680998329,3.21425637,195.58,195.52,0.68]
["bitfinex","SOLUSD",1761680998651,4.09243231,195.67,195.48,29.54]
["bitfinex","SOLUSD",1761680998952,1.99999999,195.56,195.39,59.86]
["bitfinex","SOLUSD",1761680999162,0.51153511,195.55,195.39,64.97778808]
["bitfinex","SOLUSD",1761680999448,1.99999999,195.37,195.36,0.60259802]
["bitfinex","SOLUSD",1761680999649,1.99999999,195.37,194.97,47.15283761]
["bitfinex","SOLUSD",1761680999650,1.99999999,195.23,194.97,21.41873278]
["bitfinex","SOLUSD",1761680999855,22.88,195.19,194.9,59.46967663]
["bitfinex","SOLUSD",1761681000149,6.07153511,195.22,194.9,59.46967663]
["bitfinex","SOLUSD",1761681000150,22.88,195.15,194.9,59.46967663]
["bitfinex","SOLUSD",1761681000362,5.4374694,195.0,194.9,28.79162386]
["bitfinex","SOLUSD",1761681000564,22.88,194.96,194.9,28.79162386]
["bitfinex","SOLUSD",1761681000738,5.4374694,194.91,194.78,59.86]
["bitfinex","SOLUSD",1761681000938,0.51153511,194.99,194.78,59.86]
["bitfinex","SOLUSD",1761681001257,80.6,195.03,194.78,59.86]
["bitfinex","SOLUSD",1761681001424,50.0,194.86,194.78,59.86]
["bitfinex","SOLUSD",1761681001623,50.0,194.86,194.78,29.74691957]
["bitfinex","SOLUSD",1761681001825,20.6,194.98,194.79,40.34]
["bitfinex","SOLUSD",1761681002042,50.0,195.14,194.8,14.49758299]
["bitfinex","SOLUSD",1761681002226,4.09243231,195.45,194.8,23.89286749]
["bitfinex","SOLUSD",1761681002426,6.0924323,195.52,194.81,14.49758299]
["bitfinex","SOLUSD",1761681002648,4.09243231,195.48,195.23,22.88]
["bitfinex","SOLUSD",1761681002825,2.67525225,195.36,195.24,21.7498776]
["bitfinex","SOLUSD",1761681003028,50.0,195.48,195.35,5.4374694]
["bitfinex","SOLUSD",1761681003229,5.52020514,195.58,195.24,5.4374694]
["bitfinex","SOLUSD",1761681003230,15.37554775,195.47,195.3,6.1174694]
["bitfinex","SOLUSD",1761681003436,50.0,195.34,195.25,0.68]
["bitfinex","SOLUSD",1761681003642,46.4,195.33,195.21,0.68]
["bitfinex","SOLUSD",1761681003859,15.37554775,195.47,195.21,0.68]
["bitfinex","SOLUSD",1761681004151,50.0,195.42,195.21,23.56]
["bitfinex","SOLUSD",1761681004368,46.48,195.49,195.21,23.56]
["bitfinex","SOLUSD",1761681004547,72.27013091,195.56,195.25,22.88]
["bitfinex","SOLUSD",1761681004743,72.27013091,195.56,195.22,44.22062083]
["bitfinex","SOLUSD",1761681004744,7.71199111,195.38,195.22,18.60849093]
["bitfinex","SOLUSD",1761681004955,7.71199111,195.51,195.23,0.68]
["bitfinex","SOLUSD",1761681005250,15.37554775,195.57,195.26,7.71199111]
["bitfinex","SOLUSD",1761681005425,15.37554775,195.57,195.29,22.88]
["bitfinex","SOLUSD",1761681005625,1.99999999,195.7,195.41,30.59199111]
["bitfinex","SOLUSD",1761681005842,61.71508637,195.66,195.41,22.88]
["bitfinex","SOLUSD",1761681006058,9.7119911,195.72,195.46,7.71199111]
["bitfinex","SOLUSD",1761681006242,1.99999999,195.75,195.46,22.88]
["bitfinex","SOLUSD",1761681006440,15.34644601,195.75,195.47,0.68]
["bitfinex","SOLUSD",1761681006639,1.99999999,195.69,195.48,5.11561285]
["bitfinex","SOLUSD",1761681006951,1.99999999,195.68,195.47,0.68]
["bitfinex","SOLUSD",1761681007152,1.99999999,195.71,195.47,5.79564417]
["bitfinex","SOLUSD",1761681007329,1.99999999,195.59,195.42,0.68]
["bitfinex","SOLUSD",1761681007532,7.71199111,195.48,195.42,16.03233611]
["bitfinex","SOLUSD",1761681007770,7.71199111,195.43,195.42,15.35233611]
["bitfinex","SOLUSD",1761681008966,7.71199111,195.39,195.32,5.79965793]
["bitfinex","SOLUSD",1761681009173,7.71199111,195.37,195.32,0.71]
["bitfinex","SOLUSD",1761681009385,7.71199111,195.33,195.27,0.71]
["bitfinex","SOLUSD",1761681009579,7.71199111,195.28,195.23,0.71]
["bitfinex","SOLUSD",1761681009875,8.87926409,195.28,195.23,12.80246475]
["bitfinex","SOLUSD",1761681010037,8.87926409,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681010237,22.88,195.43,195.24,0.71]
["bitfinex","SOLUSD",1761681010465,8.87926409,195.25,195.24,0.71]
["bitfinex","SOLUSD",1761681010636,1.99999999,195.44,195.24,0.71]
["bitfinex","SOLUSD",1761681010838,8.87926409,195.35,195.24,27.51577843]
["bitfinex","SOLUSD",1761681011165,1.99999999,195.55,195.24,27.51577843]
["bitfinex","SOLUSD",1761681011166,27.03229063,195.64,195.32,8.87926409]
["bitfinex","SOLUSD",1761681011335,46.08,195.6,195.33,0.71]
["bitfinex","SOLUSD",1761681011537,46.08,195.6,195.38,8.87926409]
["bitfinex","SOLUSD",1761681011736,30.66,195.61,195.35,22.88]
["bitfinex","SOLUSD",1761681011932,8.87926409,195.55,195.45,8.87926409]
["bitfinex","SOLUSD",1761681012238,8.87926409,195.53,195.34,1.99999999]
["bitfinex","SOLUSD",1761681012438,30.66,195.61,195.39,22.88]
["bitfinex","SOLUSD",1761681012657,8.87926409,195.52,195.4,5.11770726]
["bitfinex","SOLUSD",1761681012863,8.87926409,195.44,195.36,0.71]
["bitfinex","SOLUSD",1761681013045,22.88,195.49,195.36,0.71]
["bitfinex","SOLUSD",1761681013457,22.88,195.48,195.36,0.71]
["bitfinex","SOLUSD",1761681013654,8.87926409,195.4,195.36,0.71]
["bitfinex","SOLUSD",1761681013854,8.87926409,195.38,195.36,0.71]
["bitfinex","SOLUSD",1761681014055,8.87926409,195.39,195.36,0.71]
["bitfinex","SOLUSD",1761681014395,45.76,195.6,195.37,18.66809178]
["bitfinex","SOLUSD",1761681014697,1.99999999,195.54,195.36,0.71]
["bitfinex","SOLUSD",1761681014851,8.87926409,195.39,195.36,0.71]
["bitfinex","SOLUSD",1761681015173,8.87926409,195.4,195.34,9.78882769]
["bitfinex","SOLUSD",1761681015389,22.88,195.53,195.34,9.78882769]
["bitfinex","SOLUSD",1761681015561,30.66,195.61,195.37,0.14216157]
["bitfinex","SOLUSD",1761681015562,9.93098926,195.59,195.37,0.14216157]
["bitfinex","SOLUSD",1761681015770,8.87926409,195.45,195.38,9.78882769]
["bitfinex","SOLUSD",1761681015961,8.87926409,195.39,195.28,0.71]
["bitfinex","SOLUSD",1761681016157,8.87926409,195.31,195.24,8.87926409]
["bitfinex","SOLUSD",1761681016372,1.99999999,195.48,195.26,9.78882769]
["bitfinex","SOLUSD",1761681016676,8.87926409,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1761681016877,45.54,195.46,195.27,0.71]
["bitfinex","SOLUSD",1761681017082,8.87926409,195.3,195.27,0.71]
["bitfinex","SOLUSD",1761681017254,8.87926409,195.33,195.27,0.71]
["bitfinex","SOLUSD",1761681017456,0.14216157,195.4,195.26,0.71]
["bitfinex","SOLUSD",1761681017673,22.88,195.43,195.26,9.58926409]
["bitfinex","SOLUSD",1761681018006,22.88,195.43,195.15,19.93492183]
["bitfinex","SOLUSD",1761681018007,8.87926409,195.29,195.22,0.71]
["bitfinex","SOLUSD",1761681018175,22.88,195.31,195.18,8.87926409]
["bitfinex","SOLUSD",1761681018362,8.87926409,195.28,195.22,0.71]
["bitfinex","SOLUSD",1761681018694,22.88,195.32,195.22,0.71]
["bitfinex","SOLUSD",1761681018862,22.88,195.39,195.22,0.71]
["bitfinex","SOLUSD",1761681019057,8.87926409,195.3,195.22,0.71]
["bitfinex","SOLUSD",1761681019259,22.88,195.35,195.22,0.71]
["bitfinex","SOLUSD",1761681019479,8.87926409,195.3,195.22,0.71]
["bitfinex","SOLUSD",1761681019656,22.88,195.35,195.22,0.71]
["bitfinex","SOLUSD",1761681019858,8.87926409,195.35,195.25,8.87926409]
["bitfinex","SOLUSD",1761681020053,22.88,195.39,195.26,0.14216157]
["bitfinex","SOLUSD",1761681020261,8.87926409,195.33,195.22,5.1222577]
["bitfinex","SOLUSD",1761681020469,8.87926409,195.33,195.23,0.71]
["bitfinex","SOLUSD",1761681020671,8.87926409,195.33,195.23,9.58926409]
["bitfinex","SOLUSD",1761681020874,8.87926409,195.33,195.23,0.71]
["bitfinex","SOLUSD",1761681021083,8.87926409,195.33,195.24,0.71]
["bitfinex","SOLUSD",1761681021299,8.87926409,195.25,195.13,0.71]
["bitfinex","SOLUSD",1761681021460,22.88,195.26,195.13,0.71]
["bitfinex","SOLUSD",1761681021662,31.75926409,195.3,195.21,8.87926409]
["bitfinex","SOLUSD",1761681021893,22.88,195.3,195.14,0.71]
["bitfinex","SOLUSD",1761681022075,45.12,195.33,195.22,8.87926409]
["bitfinex","SOLUSD",1761681022280,22.88,195.3,195.18,8.87926409]
["bitfinex","SOLUSD",1761681022498,8.87926409,195.23,195.14,0.71]
["bitfinex","SOLUSD",1761681022697,0.23922,195.22,195.14,0.71]
["bitfinex","SOLUSD",1761681023003,0.23922,195.22,195.16,8.87926409]
["bitfinex","SOLUSD",1761681023224,0.23922,195.22,195.16,0.14216157]
["bitfinex","SOLUSD",1761681023370,0.23922,195.22,195.17,0.71]
["bitfinex","SOLUSD",1761681023571,0.23922,195.22,195.18,9.78882769]
["bitfinex","SOLUSD",1761681023871,0.23922,195.22,195.21,9.78882769]
["bitfinex","SOLUSD",1761681024184,8.87926409,195.29,195.17,0.71]
["bitfinex","SOLUSD",1761681024396,75.64,195.39,195.22,8.87926409]
["bitfinex","SOLUSD",1761681024397,8.87926409,195.31,195.22,8.87926409]
["bitfinex","SOLUSD",1761681024609,8.87926409,195.31,195.22,5.12242598]
["bitfinex","SOLUSD",1761681024796,22.88,195.32,195.18,0.71]
["bitfinex","SOLUSD",1761681025104,8.87926409,195.27,195.18,0.71]
["bitfinex","SOLUSD",1761681025306,8.87926409,195.27,195.18,5.83332191]
["bitfinex","SOLUSD",1761681025485,75.22725824,195.44,195.18,5.83332191]
["bitfinex","SOLUSD",1761681025486,33.3664508,195.39,195.19,9.78882769]
["bitfinex","SOLUSD",1761681025691,8.87926409,195.31,195.22,9.78882769]
["bitfinex","SOLUSD",1761681025891,8.87926409,195.34,195.26,8.87926409]
["bitfinex","SOLUSD",1761681026216,44.76,195.41,195.29,8.87926409]
["bitfinex","SOLUSD",1761681026510,22.88,195.41,195.29,8.87926409]
["bitfinex","SOLUSD",1761681026804,0.23,195.45,195.31,9.78882769]
["bitfinex","SOLUSD",1761681026976,8.87926409,195.41,195.31,9.78882769]
["bitfinex","SOLUSD",1761681027169,8.87926409,195.41,195.32,0.71]
["bitfinex","SOLUSD",1761681027487,2.66547784,195.49,195.35,9.78882769]
["bitfinex","SOLUSD",1761681027687,0.23,195.48,195.33,8.87926409]
["bitfinex","SOLUSD",1761681027888,0.23,195.48,195.27,5.83097222]
["bitfinex","SOLUSD",1761681028094,0.23,195.48,195.12,30.8]
["bitfinex","SOLUSD",1761681028095,1.99999999,195.44,195.21,15.62151607]
["bitfinex","SOLUSD",1761681028395,8.87926409,195.36,195.27,8.87926409]
["bitfinex","SOLUSD",1761681028596,8.87926409,195.39,195.29,13.9997282]
["bitfinex","SOLUSD",1761681028984,8.87926409,195.39,195.3,0.71]
["bitfinex","SOLUSD",1761681029497,8.87926409,195.32,195.24,0.71]
["bitfinex","SOLUSD",1761681029673,22.88,195.35,195.24,0.71]
["bitfinex","SOLUSD",1761681029674,8.87926409,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681029870,44.36,195.36,195.24,0.71]
["bitfinex","SOLUSD",1761681030068,8.87926409,195.29,195.24,0.71]
["bitfinex","SOLUSD",1761681030474,1.99999999,195.44,195.24,0.71]
["bitfinex","SOLUSD",1761681030475,0.23,195.42,195.25,9.78882769]
["bitfinex","SOLUSD",1761681030682,8.87926409,195.3,195.26,0.71]
["bitfinex","SOLUSD",1761681030887,8.87926409,195.3,195.22,14.91109583]
["bitfinex","SOLUSD",1761681031097,22.88,195.35,195.22,14.91109583]
["bitfinex","SOLUSD",1761681031398,8.87926409,195.33,195.24,9.78882769]
["bitfinex","SOLUSD",1761681031590,22.88,195.32,195.21,9.78882769]
["bitfinex","SOLUSD",1761681031791,8.87926409,195.31,195.21,10.49882769]
["bitfinex","SOLUSD",1761681031995,8.87926409,195.3,195.22,0.71]
["bitfinex","SOLUSD",1761681032475,8.87926409,195.29,195.22,0.71]
["bitfinex","SOLUSD",1761681032676,8.87926409,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1761681032999,8.87926409,195.33,195.24,9.93098926]
["bitfinex","SOLUSD",1761681033174,8.87926409,195.33,195.25,8.87926409]
["bitfinex","SOLUSD",1761681033496,8.87926409,195.35,195.26,18.66809178]
["bitfinex","SOLUSD",1761681033697,8.87926409,195.34,195.27,0.14216157]
["bitfinex","SOLUSD",1761681033885,8.87926409,195.34,195.28,9.78882769]
["bitfinex","SOLUSD",1761681034081,8.87926409,195.34,195.27,0.71]
["bitfinex","SOLUSD",1761681034802,0.23,195.45,195.29,0.14216157]
["bitfinex","SOLUSD",1761681035000,8.87926409,195.34,195.24,0.71]
["bitfinex","SOLUSD",1761681035184,22.88,195.38,195.18,0.71]
["bitfinex","SOLUSD",1761681035185,8.87926409,195.26,195.18,0.71]
["bitfinex","SOLUSD",1761681035383,8.87926409,195.19,195.12,0.1]
["bitfinex","SOLUSD",1761681035695,22.88,195.23,195.12,14.81427749]
["bitfinex","SOLUSD",1761681035696,8.87926409,195.2,195.12,14.81427749]
["bitfinex","SOLUSD",1761681035878,8.87926409,195.2,195.12,5.9350134]
["bitfinex","SOLUSD",1761681036076,8.87926409,195.2,195.13,0.71]
["bitfinex","SOLUSD",1761681036375,15.25,195.29,195.12,5.22494972]
["bitfinex","SOLUSD",1761681036376,23.11,195.23,195.12,5.22494972]
["bitfinex","SOLUSD",1761681036595,8.87926409,195.21,195.13,9.58926409]
["bitfinex","SOLUSD",1761681036783,8.87926409,195.23,195.15,14.00352747]
["bitfinex","SOLUSD",1761681037094,8.87926409,195.17,195.12,0.1]
["bitfinex","SOLUSD",1761681037303,8.87926409,195.14,195.12,0.1]
["bitfinex","SOLUSD",1761681038397,0.23,195.13,195.12,0.1]
["bitfinex","SOLUSD",1761681038595,8.87926409,195.13,195.12,0.1]
["bitfinex","SOLUSD",1761681038800,9.10926409,195.13,195.12,0.1]
["bitfinex","SOLUSD",1761681038999,31.75926409,195.13,195.12,0.1]
["bitfinex","SOLUSD",1761681039534,31.98926409,195.13,195.12,0.1]
["bitfinex","SOLUSD",1761681039821,12.30128161,195.13,195.12,0.1]
["bitfinex","SOLUSD",1761681039985,22.88,195.1,194.96,0.51853966]
["bitfinex","SOLUSD",1761681040331,0.14216157,195.12,194.96,0.41853966]
["bitfinex","SOLUSD",1761681040332,8.87926409,194.97,194.96,0.41853966]
["bitfinex","SOLUSD",1761681040618,22.88,194.94,194.81,5.13313764]
["bitfinex","SOLUSD",1761681040794,3.19201752,194.96,194.85,8.87926409]
["bitfinex","SOLUSD",1761681040992,3.19201752,195.0,194.91,8.87926409]
["bitfinex","SOLUSD",1761681041199,3.19201752,194.99,194.84,22.88]
["bitfinex","SOLUSD",1761681041392,3.19201752,194.98,194.91,8.87926409]
["bitfinex","SOLUSD",1761681041589,8.87926409,194.92,194.83,0.71]
["bitfinex","SOLUSD",1761681041795,3.19201752,194.91,194.78,29.77691957]
["bitfinex","SOLUSD",1761681042018,8.87926409,194.84,194.79,0.71]
["bitfinex","SOLUSD",1761681042315,43.42,194.88,194.79,0.71]
["bitfinex","SOLUSD",1761681042510,3.19201752,194.87,194.79,0.71]
["bitfinex","SOLUSD",1761681042694,3.19201752,194.92,194.85,8.87926409]
["bitfinex","SOLUSD",1761681042883,8.87926409,194.88,194.78,29.06691957]
["bitfinex","SOLUSD",1761681043086,3.19201752,194.87,194.78,29.06691957]
["bitfinex","SOLUSD",1761681043311,8.87926409,194.79,194.78,29.06691957]
["bitfinex","SOLUSD",1761681043815,3.19201752,194.82,194.78,29.06691957]
["bitfinex","SOLUSD",1761681043984,43.42,194.87,194.78,28.67860796]
["bitfinex","SOLUSD",1761681044189,5.52020514,194.99,194.79,5.84373376]
["bitfinex","SOLUSD",1761681044393,10.2803077,195.03,194.79,5.84373376]
["bitfinex","SOLUSD",1761681044394,3.21293077,195.02,194.83,9.78882769]
["bitfinex","SOLUSD",1761681044592,8.87926409,194.96,194.83,9.73723706]
["bitfinex","SOLUSD",1761681044794,3.21293077,195.06,194.84,18.67345719]
["bitfinex","SOLUSD",1761681044990,43.4,195.08,194.84,18.67345719]
["bitfinex","SOLUSD",1761681044991,8.87926409,194.99,194.87,22.88]
["bitfinex","SOLUSD",1761681045414,3.21293077,195.06,194.88,0.71]
["bitfinex","SOLUSD",1761681045709,8.87926409,194.98,194.91,8.87926409]
["bitfinex","SOLUSD",1761681045912,8.87926409,194.94,194.88,0.71]
["bitfinex","SOLUSD",1761681046114,3.21293077,195.04,194.9,8.87926409]
["bitfinex","SOLUSD",1761681046284,43.28,195.06,194.91,8.87926409]
["bitfinex","SOLUSD",1761681046485,3.21293077,195.05,194.95,8.87926409]
["bitfinex","SOLUSD",1761681046702,8.87926409,195.06,195.0,9.78882769]
["bitfinex","SOLUSD",1761681046903,1.2373568,195.08,195.05,8.87926409]
["bitfinex","SOLUSD",1761681047218,3.21293077,195.23,195.08,9.93098926]
["bitfinex","SOLUSD",1761681047396,1.99999999,195.38,195.1,9.78882769]
["bitfinex","SOLUSD",1761681047397,8.87926409,195.16,195.1,9.78882769]
["bitfinex","SOLUSD",1761681047591,8.87926409,195.17,195.1,18.66809178]
["bitfinex","SOLUSD",1761681047808,3.89293077,195.27,195.14,9.78882769]
["bitfinex","SOLUSD",1761681048017,0.68,195.27,195.16,8.87926409]
["bitfinex","SOLUSD",1761681048191,0.68,195.27,195.14,9.78882769]
["bitfinex","SOLUSD",1761681048192,8.87926409,195.23,195.14,9.78882769]
["bitfinex","SOLUSD",1761681048397,3.89293077,195.27,195.14,9.78882769]
["bitfinex","SOLUSD",1761681048592,8.87926409,195.19,195.14,10.49882769]
["bitfinex","SOLUSD",1761681048815,8.87926409,195.21,195.16,9.78882769]
["bitfinex","SOLUSD",1761681049002,8.87926409,195.23,195.16,9.78882769]
["bitfinex","SOLUSD",1761681049201,8.87926409,195.23,195.17,0.71]
["bitfinex","SOLUSD",1761681049495,8.87926409,195.23,195.1,48.50662997]
["bitfinex","SOLUSD",1761681049496,8.87926409,195.18,195.13,5.12475332]
["bitfinex","SOLUSD",1761681049806,8.87926409,195.18,195.1,0.14216157]
["bitfinex","SOLUSD",1761681049807,8.87926409,195.18,195.12,9.78882769]
["bitfinex","SOLUSD",1761681050218,0.37926409,195.18,195.12,9.78882769]
["bitfinex","SOLUSD",1761681050400,0.68,195.22,195.12,9.78882769]
["bitfinex","SOLUSD",1761681050718,8.87926409,195.18,195.12,9.78882769]
["bitfinex","SOLUSD",1761681050916,8.87926409,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1761681051118,0.68,195.22,195.13,5.1247886]
["bitfinex","SOLUSD",1761681051119,8.87926409,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1761681051419,0.68,195.22,195.11,5.12520525]
["bitfinex","SOLUSD",1761681051628,8.87926409,195.15,195.11,5.12520525]
["bitfinex","SOLUSD",1761681051820,0.68,195.22,195.11,5.12520525]
["bitfinex","SOLUSD",1761681052026,8.87926409,195.12,195.03,0.69]
["bitfinex","SOLUSD",1761681052194,8.87926409,195.12,195.06,9.78882769]
["bitfinex","SOLUSD",1761681052593,0.66,195.16,195.04,0.69]
["bitfinex","SOLUSD",1761681052799,0.66,195.16,195.05,5.12689054]
["bitfinex","SOLUSD",1761681053105,0.66,195.16,195.06,9.78882769]
["bitfinex","SOLUSD",1761681053717,8.87926409,195.07,195.04,5.12699405]
["bitfinex","SOLUSD",1761681053927,0.66,195.16,195.04,14.69625814]
["bitfinex","SOLUSD",1761681054107,0.66,195.16,195.06,9.78882769]
["bitfinex","SOLUSD",1761681054429,0.66,195.16,195.04,14.91582174]
["bitfinex","SOLUSD",1761681054626,24.87999999,195.02,194.8,5.13340086]
["bitfinex","SOLUSD",1761681054825,8.87926409,194.83,194.78,33.81245889]
["bitfinex","SOLUSD",1761681055042,22.88,194.98,194.8,8.87926409]
["bitfinex","SOLUSD",1761681055043,42.68,194.93,194.8,8.87926409]
["bitfinex","SOLUSD",1761681055339,8.87926409,194.89,194.79,0.69]
["bitfinex","SOLUSD",1761681055504,22.88,194.94,194.79,9.56926409]
["bitfinex","SOLUSD",1761681055826,3.20639456,194.96,194.89,8.87926409]
["bitfinex","SOLUSD",1761681056030,3.86687253,195.01,194.87,9.78882769]
["bitfinex","SOLUSD",1761681056204,8.87926409,194.99,194.87,9.78882769]
["bitfinex","SOLUSD",1761681056402,8.87926409,194.99,194.31,11.10973645]
["bitfinex","SOLUSD",1761681056403,8.87926409,194.97,194.88,0.69]
["bitfinex","SOLUSD",1761681056602,8.87926409,194.95,194.89,9.78882769]
["bitfinex","SOLUSD",1761681056827,3.20687253,195.05,194.95,9.78882769]
["bitfinex","SOLUSD",1761681057029,0.66,195.08,194.95,9.78882769]
["bitfinex","SOLUSD",1761681057030,8.87926409,195.02,194.96,0.69]
["bitfinex","SOLUSD",1761681057230,23.54,195.08,194.96,0.69]
["bitfinex","SOLUSD",1761681057405,8.87926409,195.03,194.96,0.69]
["bitfinex","SOLUSD",1761681057813,0.66,195.11,194.97,0.14216157]
["bitfinex","SOLUSD",1761681058107,3.87017177,195.14,194.97,18.81025335]
["bitfinex","SOLUSD",1761681058313,8.87926409,195.04,194.97,18.81025335]
["bitfinex","SOLUSD",1761681058706,8.87926409,195.04,194.97,9.93098926]
["bitfinex","SOLUSD",1761681059021,8.87926409,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1761681059223,8.87926409,194.99,194.96,5.1290447]
["bitfinex","SOLUSD",1761681059611,22.88,195.07,194.97,10.47882769]
["bitfinex","SOLUSD",1761681060133,8.87926409,195.03,194.97,10.47882769]
["bitfinex","SOLUSD",1761681060430,36.26020514,195.15,195.0,9.02142566]
["bitfinex","SOLUSD",1761681060431,0.66,195.15,195.0,9.02142566]
["bitfinex","SOLUSD",1761681060627,8.87926409,195.07,195.0,0.14216157]
["bitfinex","SOLUSD",1761681060829,0.66,195.14,195.0,0.14216157]
["bitfinex","SOLUSD",1761681060830,0.66,195.14,195.02,17.94687724]
["bitfinex","SOLUSD",1761681061132,0.66,195.14,195.02,5.12767921]
["bitfinex","SOLUSD",1761681061328,8.87926409,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761681061506,0.66,195.13,195.02,17.94687724]
["bitfinex","SOLUSD",1761681062027,0.66,195.13,195.02,18.63687724]
["bitfinex","SOLUSD",1761681062028,8.87926409,195.1,195.02,18.63687724]
["bitfinex","SOLUSD",1761681062616,23.54,195.13,195.03,0.69]
["bitfinex","SOLUSD",1761681062925,23.54,195.13,195.02,17.94687724]
["bitfinex","SOLUSD",1761681062926,0.66,195.12,195.02,12.81919803]
["bitfinex","SOLUSD",1761681063132,8.87926409,195.09,195.02,12.81919803]
["bitfinex","SOLUSD",1761681063335,0.66,195.12,195.02,12.81919803]
["bitfinex","SOLUSD",1761681063630,8.87926409,195.03,194.94,0.69]
["bitfinex","SOLUSD",1761681063834,3.21486064,195.09,195.0,8.87926409]
["bitfinex","SOLUSD",1761681064015,0.66,195.18,195.06,8.87926409]
["bitfinex","SOLUSD",1761681064221,8.87926409,195.13,194.99,22.88]
["bitfinex","SOLUSD",1761681064540,8.87926409,195.13,195.05,8.87926409]
["bitfinex","SOLUSD",1761681064837,0.66,195.18,195.1,17.93951818]
["bitfinex","SOLUSD",1761681065155,8.87926409,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761681065438,8.87926409,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1761681065637,8.87926409,195.11,195.08,5.12585186]
["bitfinex","SOLUSD",1761681065809,7.23276855,195.22,195.01,5.12794215]
["bitfinex","SOLUSD",1761681065810,8.87926409,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1761681066017,8.87926409,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1761681066214,3.21474102,195.14,195.04,8.87926409]
["bitfinex","SOLUSD",1761681066511,0.66,195.15,195.02,0.69]
["bitfinex","SOLUSD",1761681066718,0.66,195.14,195.02,0.69]
["bitfinex","SOLUSD",1761681066921,8.87926409,195.04,194.98,17.95026754]
["bitfinex","SOLUSD",1761681067435,8.87926409,195.03,194.98,17.95026754]
["bitfinex","SOLUSD",1761681067634,8.87926409,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761681067837,0.66,195.08,194.98,5.12873115]
["bitfinex","SOLUSD",1761681067838,0.71,195.07,194.98,5.12873115]
["bitfinex","SOLUSD",1761681068012,8.87926409,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1761681068211,8.87926409,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1761681068413,8.87926409,195.02,194.98,17.95055902]
["bitfinex","SOLUSD",1761681069044,8.87926409,195.02,194.98,12.82182787]
["bitfinex","SOLUSD",1761681069212,0.71,195.07,194.99,0.72]
["bitfinex","SOLUSD",1761681069419,8.87926409,195.06,194.99,9.59926409]
["bitfinex","SOLUSD",1761681069620,8.87926409,195.04,194.98,12.82182787]
["bitfinex","SOLUSD",1761681070014,41.44,195.12,194.98,12.82182787]
["bitfinex","SOLUSD",1761681070015,0.71,195.15,195.03,8.87926409]
["bitfinex","SOLUSD",1761681070336,8.87926409,195.12,195.05,8.87926409]
["bitfinex","SOLUSD",1761681070640,8.87926409,195.13,195.06,8.87926409]
["bitfinex","SOLUSD",1761681070820,8.87926409,195.14,195.06,8.87926409]
["bitfinex","SOLUSD",1761681071022,8.87926409,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1761681071511,8.87926409,195.15,195.08,17.94135738]
["bitfinex","SOLUSD",1761681071711,7.72299134,195.15,195.08,25.66434872]
["bitfinex","SOLUSD",1761681072243,7.72299134,195.16,195.09,7.72299134]
["bitfinex","SOLUSD",1761681072416,0.71,195.19,195.1,7.72299134]
["bitfinex","SOLUSD",1761681072616,41.12,195.23,195.12,7.72299134]
["bitfinex","SOLUSD",1761681072836,41.83,195.23,195.08,17.94135738]
["bitfinex","SOLUSD",1761681073141,7.72299134,195.14,195.07,7.72299134]
["bitfinex","SOLUSD",1761681073327,7.72299134,195.13,195.07,7.72299134]
["bitfinex","SOLUSD",1761681073527,7.72299134,195.14,195.07,7.72299134]
["bitfinex","SOLUSD",1761681073724,7.72299134,195.15,195.08,7.72299134]
["bitfinex","SOLUSD",1761681074040,7.72299134,195.09,195.02,0.72]
["bitfinex","SOLUSD",1761681074247,7.72299134,195.06,194.99,0.72]
["bitfinex","SOLUSD",1761681074541,7.72299134,195.06,194.99,7.72299134]
["bitfinex","SOLUSD",1761681074837,7.72299134,195.08,195.01,7.72299134]
["bitfinex","SOLUSD",1761681075039,22.88,195.1,195.03,7.72299134]
["bitfinex","SOLUSD",1761681075240,22.88,195.1,195.02,5.12767921]
["bitfinex","SOLUSD",1761681075241,7.72299134,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761681076042,0.71,195.09,195.02,5.12767921]
["bitfinex","SOLUSD",1761681076226,7.72299134,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761681076546,7.72299134,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761681077036,0.71,195.09,195.0,17.94833046]
["bitfinex","SOLUSD",1761681077341,7.72299134,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761681077522,0.71,195.09,195.0,5.12820512]
["bitfinex","SOLUSD",1761681077710,7.72299134,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1761681077921,15.42,195.16,195.01,8.44299134]
["bitfinex","SOLUSD",1761681077922,64.21,195.13,195.01,8.44299134]
["bitfinex","SOLUSD",1761681078111,7.72299134,195.08,195.01,8.44299134]
["bitfinex","SOLUSD",1761681078331,3.93739022,195.12,195.01,0.72]
["bitfinex","SOLUSD",1761681078528,7.72299134,195.08,195.01,0.72]
["bitfinex","SOLUSD",1761681078737,7.72299134,195.08,195.01,8.44299134]
["bitfinex","SOLUSD",1761681079029,7.72299134,195.09,195.03,17.94595702]
["bitfinex","SOLUSD",1761681079235,7.72299134,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761681079469,7.72299134,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761681079827,7.72299134,195.07,195.03,17.94595702]
["bitfinex","SOLUSD",1761681080048,3.94257674,195.14,195.04,0.72]
["bitfinex","SOLUSD",1761681080226,0.71,195.14,195.04,0.72]
["bitfinex","SOLUSD",1761681080419,7.72299134,195.13,195.06,7.72299134]
["bitfinex","SOLUSD",1761681080645,0.71,195.18,194.96,5.12925728]
["bitfinex","SOLUSD",1761681080646,3.94257674,195.18,194.96,5.12925728]
["bitfinex","SOLUSD",1761681080826,7.72299134,195.02,194.95,7.72299134]
["bitfinex","SOLUSD",1761681081039,7.72299134,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1761681081240,7.72299134,195.06,195.0,17.94871794]
["bitfinex","SOLUSD",1761681081630,0.69,195.13,195.02,7.72299134]
["bitfinex","SOLUSD",1761681081951,7.72299134,195.1,195.02,7.72299134]
["bitfinex","SOLUSD",1761681082116,7.72299134,195.1,195.02,8.39299134]
["bitfinex","SOLUSD",1761681082747,0.69,195.09,194.95,22.88]
["bitfinex","SOLUSD",1761681082948,7.72299134,194.98,194.91,0.67]
["bitfinex","SOLUSD",1761681083136,7.72299134,194.98,194.92,17.95608454]
["bitfinex","SOLUSD",1761681083826,0.69,195.02,194.92,17.95608454]
["bitfinex","SOLUSD",1761681084019,7.72299134,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1761681084522,7.72299134,194.95,194.9,18.62792713]
["bitfinex","SOLUSD",1761681084716,0.69,194.99,194.9,18.62792713]
["bitfinex","SOLUSD",1761681084944,7.72299134,194.91,194.81,0.67]
["bitfinex","SOLUSD",1761681085248,22.88,194.96,194.83,5.13267977]
["bitfinex","SOLUSD",1761681085249,3.23641953,194.95,194.83,5.13267977]
["bitfinex","SOLUSD",1761681085474,7.72299134,194.88,194.83,17.9643792]
["bitfinex","SOLUSD",1761681085627,0.69,194.94,194.84,0.67]
["bitfinex","SOLUSD",1761681085832,3.23641953,194.95,194.84,0.67]
["bitfinex","SOLUSD",1761681086049,7.72299134,194.89,194.84,0.67]
["bitfinex","SOLUSD",1761681086842,7.72299134,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761681087167,7.72299134,194.84,194.8,17.96691091]
["bitfinex","SOLUSD",1761681087463,0.69,194.89,194.8,17.96691091]
["bitfinex","SOLUSD",1761681087646,7.72299134,194.84,194.8,17.96691091]
["bitfinex","SOLUSD",1761681087851,7.72299134,194.85,194.8,17.96691091]
["bitfinex","SOLUSD",1761681088161,7.72299134,194.84,194.8,17.96691091]
["bitfinex","SOLUSD",1761681088755,7.72299134,194.86,194.81,0.67]
["bitfinex","SOLUSD",1761681088969,5.52020514,194.97,194.81,0.67]
["bitfinex","SOLUSD",1761681088970,4.72414302,194.96,194.85,7.72299134]
["bitfinex","SOLUSD",1761681089260,7.72299134,194.91,194.85,17.96253527]
["bitfinex","SOLUSD",1761681089427,4.03414302,194.99,194.85,17.96253527]
["bitfinex","SOLUSD",1761681089428,0.69,194.95,194.85,5.13215293]
["bitfinex","SOLUSD",1761681089629,7.72299134,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761681090056,7.72299134,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761681091138,7.72299134,194.88,194.85,17.96253527]
["bitfinex","SOLUSD",1761681091343,7.72299134,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761681091550,7.72299134,194.89,194.82,26.35829263]
["bitfinex","SOLUSD",1761681091959,0.69,194.93,194.82,25.68829263]
["bitfinex","SOLUSD",1761681092136,0.69,194.93,194.83,18.3239806]
["bitfinex","SOLUSD",1761681092137,7.72299134,194.9,194.83,18.3239806]
["bitfinex","SOLUSD",1761681092564,7.72299134,194.9,194.83,10.60098926]
["bitfinex","SOLUSD",1761681092757,7.72299134,194.9,194.83,18.3239806]
["bitfinex","SOLUSD",1761681093070,7.72299134,194.89,194.83,0.67]
["bitfinex","SOLUSD",1761681093245,7.72299134,194.84,194.8,5.80347022]
["bitfinex","SOLUSD",1761681093555,7.72299134,194.85,194.8,5.80347022]
["bitfinex","SOLUSD",1761681093853,7.72299134,194.88,194.81,8.39299134]
["bitfinex","SOLUSD",1761681094229,7.72299134,194.86,194.81,0.67]
["bitfinex","SOLUSD",1761681095133,7.72299134,194.87,194.81,0.67]
["bitfinex","SOLUSD",1761681095345,0.69,194.91,194.81,0.67]
["bitfinex","SOLUSD",1761681095346,7.72299134,194.89,194.83,9.93098926]
["bitfinex","SOLUSD",1761681095656,7.72299134,194.89,194.83,9.78882769]
["bitfinex","SOLUSD",1761681096343,7.72299134,194.94,194.88,7.72299134]
["bitfinex","SOLUSD",1761681096842,7.72299134,194.95,194.88,7.72299134]
["bitfinex","SOLUSD",1761681097041,7.72299134,194.96,194.9,7.72299134]
["bitfinex","SOLUSD",1761681097240,4.03414302,195.06,194.93,25.67815472]
["bitfinex","SOLUSD",1761681097587,4.03414302,195.1,194.98,7.72299134]
["bitfinex","SOLUSD",1761681097740,7.72299134,195.06,195.0,7.72299134]
["bitfinex","SOLUSD",1761681098063,7.72299134,195.05,194.99,0.67]
["bitfinex","SOLUSD",1761681098464,22.88,194.97,194.86,5.13188956]
["bitfinex","SOLUSD",1761681098664,7.72299134,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1761681098863,7.72299134,194.92,194.86,5.80188956]
["bitfinex","SOLUSD",1761681099035,0.69,194.96,194.86,5.13188956]
["bitfinex","SOLUSD",1761681099240,0.69,194.96,194.88,12.82840722]
["bitfinex","SOLUSD",1761681099241,7.72299134,194.91,194.88,12.82840722]
["bitfinex","SOLUSD",1761681099934,0.69,194.96,194.88,12.82840722]
["bitfinex","SOLUSD",1761681100138,7.72299134,194.9,194.88,12.82840722]
["bitfinex","SOLUSD",1761681100366,7.72299134,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1761681100971,7.72299134,194.89,194.87,17.96069174]
["bitfinex","SOLUSD",1761681101159,7.72299134,194.9,194.87,18.63069174]
["bitfinex","SOLUSD",1761681101340,7.72299134,194.9,194.87,17.96069174]
["bitfinex","SOLUSD",1761681102569,7.72299134,194.9,194.87,18.63069174]
["bitfinex","SOLUSD",1761681102770,3.23936834,194.97,194.88,18.18181903]
["bitfinex","SOLUSD",1761681102947,7.72299134,194.96,194.9,7.72299134]
["bitfinex","SOLUSD",1761681103360,7.72299134,194.96,194.91,17.95700579]
["bitfinex","SOLUSD",1761681103654,7.72299134,194.97,194.91,17.95700579]
["bitfinex","SOLUSD",1761681103871,3.92787727,195.03,194.93,0.14216157]
["bitfinex","SOLUSD",1761681104069,7.72299134,195.01,194.95,7.72299134]
["bitfinex","SOLUSD",1761681104372,7.72299134,195.04,194.97,7.72299134]
["bitfinex","SOLUSD",1761681104555,7.72299134,195.04,194.98,0.67]
["bitfinex","SOLUSD",1761681105068,7.72299134,195.05,194.99,7.72299134]
["bitfinex","SOLUSD",1761681105268,7.72299134,195.02,194.96,17.95240048]
["bitfinex","SOLUSD",1761681105649,7.72299134,195.02,194.96,25.67539182]
["bitfinex","SOLUSD",1761681105969,3.92787727,195.08,194.98,7.72299134]
["bitfinex","SOLUSD",1761681106165,7.72299134,195.04,194.98,7.72299134]
["bitfinex","SOLUSD",1761681106365,7.72299134,195.04,194.98,0.67]
["bitfinex","SOLUSD",1761681106560,7.72299134,195.07,195.01,7.72299134]
["bitfinex","SOLUSD",1761681106870,7.92299134,195.1,195.03,7.72299134]
["bitfinex","SOLUSD",1761681107244,7.92299134,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1761681107552,0.2,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1761681107761,0.2,195.1,195.07,7.72299134]
["bitfinex","SOLUSD",1761681107948,0.2,195.1,195.08,8.39299134]
["bitfinex","SOLUSD",1761681108147,7.72299134,195.18,195.1,9.78882769]
["bitfinex","SOLUSD",1761681108378,7.72299134,195.19,195.12,7.72299134]
["bitfinex","SOLUSD",1761681108562,7.72299134,195.2,195.14,7.72299134]
["bitfinex","SOLUSD",1761681108866,7.72299134,195.2,195.14,8.39299134]
["bitfinex","SOLUSD",1761681109443,7.72299134,195.21,195.15,25.65791318]
["bitfinex","SOLUSD",1761681109760,7.72299134,195.21,195.15,18.60492184]
["bitfinex","SOLUSD",1761681109941,7.72299134,195.21,195.15,26.32791318]
["bitfinex","SOLUSD",1761681110143,7.72299134,195.24,195.17,7.72299134]
["bitfinex","SOLUSD",1761681110345,0.69,195.28,195.18,7.72299134]
["bitfinex","SOLUSD",1761681110572,6.70181304,195.35,195.21,7.72299134]
["bitfinex","SOLUSD",1761681110573,3.93327531,195.32,195.21,7.72299134]
["bitfinex","SOLUSD",1761681110751,7.72299134,195.28,195.21,7.72299134]
["bitfinex","SOLUSD",1761681110951,7.72299134,195.28,195.2,0.67]
["bitfinex","SOLUSD",1761681111146,0.69,195.31,195.22,7.72299134]
["bitfinex","SOLUSD",1761681111365,0.69,195.31,195.24,17.92665436]
["bitfinex","SOLUSD",1761681111563,7.72299134,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1761681111773,7.72299134,195.3,195.24,25.6496457]
["bitfinex","SOLUSD",1761681112068,7.72299134,195.31,195.24,25.6496457]
["bitfinex","SOLUSD",1761681112276,7.72299134,195.26,195.22,5.12219164]
["bitfinex","SOLUSD",1761681112454,0.67,195.33,195.2,12.84591123]
["bitfinex","SOLUSD",1761681112651,0.67,195.33,195.22,7.72299134]
["bitfinex","SOLUSD",1761681113172,7.72299134,195.29,195.23,0.67]
["bitfinex","SOLUSD",1761681113380,7.72299134,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1761681113967,7.72299134,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1761681114258,7.72299134,195.25,195.22,5.12222573]
["bitfinex","SOLUSD",1761681114649,0.67,195.28,195.22,5.12222573]
["bitfinex","SOLUSD",1761681114851,0.67,195.34,195.23,0.67]
["bitfinex","SOLUSD",1761681115069,7.72299134,195.28,195.23,0.67]
["bitfinex","SOLUSD",1761681115459,7.72299134,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1761681115878,0.67,195.34,195.25,0.67]
["bitfinex","SOLUSD",1761681116051,7.72299134,195.29,195.25,0.67]
["bitfinex","SOLUSD",1761681116381,0.67,195.34,195.25,0.67]
["bitfinex","SOLUSD",1761681116562,7.72299134,195.3,195.25,0.67]
["bitfinex","SOLUSD",1761681116887,7.72299134,195.29,195.24,17.92665436]
["bitfinex","SOLUSD",1761681117046,0.67,195.34,195.24,17.92665436]
["bitfinex","SOLUSD",1761681117250,7.72299134,195.29,195.24,17.92665436]
["bitfinex","SOLUSD",1761681117472,0.2,195.38,195.26,7.72299134]
["bitfinex","SOLUSD",1761681117677,0.2,195.38,195.29,7.72299134]
["bitfinex","SOLUSD",1761681117903,7.72299134,195.37,195.31,7.72299134]
["bitfinex","SOLUSD",1761681118049,0.2,195.38,195.28,0.14216157]
["bitfinex","SOLUSD",1761681118252,0.2,195.38,195.35,7.72299134]
["bitfinex","SOLUSD",1761681118458,7.72299134,195.44,195.37,7.72299134]
["bitfinex","SOLUSD",1761681118866,7.72299134,195.45,195.38,7.72299134]
["bitfinex","SOLUSD",1761681119149,7.72299134,195.47,195.4,7.72299134]
["bitfinex","SOLUSD",1761681119371,0.67,195.51,195.4,8.39299134]
["bitfinex","SOLUSD",1761681119585,0.67,195.51,195.42,17.91014225]
["bitfinex","SOLUSD",1761681119891,7.72299134,195.5,195.43,7.72299134]
["bitfinex","SOLUSD",1761681120186,8.39299134,195.51,195.44,7.72299134]
["bitfinex","SOLUSD",1761681120364,7.72299134,195.49,195.43,8.39299134]
["bitfinex","SOLUSD",1761681120686,2.66523574,195.57,195.46,7.72299134]
["bitfinex","SOLUSD",1761681120857,7.72299134,195.48,195.39,5.11796918]
["bitfinex","SOLUSD",1761681121175,7.72299134,195.49,195.43,7.72299134]
["bitfinex","SOLUSD",1761681121359,7.72299134,195.5,195.44,7.72299134]
["bitfinex","SOLUSD",1761681121557,7.72299134,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761681121754,0.67,195.55,195.45,5.11639805]
["bitfinex","SOLUSD",1761681122073,7.72299134,195.53,195.46,8.39299134]
["bitfinex","SOLUSD",1761681122649,0.67,195.59,195.49,7.72299134]
["bitfinex","SOLUSD",1761681122876,0.67,195.59,195.48,7.72299134]
["bitfinex","SOLUSD",1761681123076,7.72299134,195.56,195.49,7.72299134]
["bitfinex","SOLUSD",1761681123292,7.72299134,195.53,195.47,0.67]
["bitfinex","SOLUSD",1761681123461,7.72299134,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761681123780,2.66500172,195.6,195.5,7.72299134]
["bitfinex","SOLUSD",1761681124074,0.67,195.59,195.5,7.72299134]
["bitfinex","SOLUSD",1761681124279,7.72299134,195.56,195.48,18.57464497]
["bitfinex","SOLUSD",1761681124506,0.67,195.59,195.48,26.29763631]
["bitfinex","SOLUSD",1761681124682,0.67,195.59,195.48,18.57464497]
["bitfinex","SOLUSD",1761681125054,0.67,195.63,195.53,7.72299134]
["bitfinex","SOLUSD",1761681125274,7.72299134,195.6,195.53,7.72299134]
["bitfinex","SOLUSD",1761681125578,7.72299134,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1761681125890,5.43854309,195.6,195.54,17.89915106]
["bitfinex","SOLUSD",1761681126197,5.43854309,195.59,195.54,5.11404316]
["bitfinex","SOLUSD",1761681126354,0.67,195.63,195.54,18.56915106]
["bitfinex","SOLUSD",1761681126559,5.43854309,195.6,195.54,18.56915106]
["bitfinex","SOLUSD",1761681126758,0.67,195.63,195.54,18.56915106]
["bitfinex","SOLUSD",1761681127062,5.43854309,195.62,195.55,6.10854309]
["bitfinex","SOLUSD",1761681127366,5.43854309,195.62,195.56,5.43854309]
["bitfinex","SOLUSD",1761681127572,5.43854309,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1761681127771,5.43854309,195.63,195.57,17.89640536]
["bitfinex","SOLUSD",1761681127973,0.67,195.66,195.57,23.33494845]
["bitfinex","SOLUSD",1761681128301,5.43854309,195.64,195.57,24.00494845]
["bitfinex","SOLUSD",1761681128462,5.43854309,195.58,195.53,0.14216157]
["bitfinex","SOLUSD",1761681128668,23.55,195.66,195.38,25.58998099]
["bitfinex","SOLUSD",1761681128669,5.43854309,195.54,195.39,0.68]
["bitfinex","SOLUSD",1761681128872,5.43854309,195.47,195.4,5.43854309]
["bitfinex","SOLUSD",1761681129295,0.71,195.51,195.41,9.93098926]
["bitfinex","SOLUSD",1761681129480,5.43854309,195.45,195.29,17.92206461]
["bitfinex","SOLUSD",1761681129665,5.43854309,195.44,195.37,6.11854309]
["bitfinex","SOLUSD",1761681129867,5.43854309,195.45,195.38,15.36953235]
["bitfinex","SOLUSD",1761681130080,0.71,195.5,195.38,16.04953235]
["bitfinex","SOLUSD",1761681130286,5.43854309,195.45,195.38,15.90737078]
["bitfinex","SOLUSD",1761681130512,0.71,195.5,195.39,0.14216157]
["bitfinex","SOLUSD",1761681130710,5.43854309,195.45,195.39,0.14216157]
["bitfinex","SOLUSD",1761681130869,5.43854309,195.46,195.38,15.90737078]
["bitfinex","SOLUSD",1761681131071,5.43854309,195.47,195.4,5.43854309]
["bitfinex","SOLUSD",1761681131291,5.43854309,195.48,195.4,5.43854309]
["bitfinex","SOLUSD",1761681131567,5.43854309,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1761681131775,5.43854309,195.46,195.41,17.91105879]
["bitfinex","SOLUSD",1761681132040,0.71,195.54,195.45,5.43854309]
["bitfinex","SOLUSD",1761681132304,5.43854309,195.52,195.44,5.43854309]
["bitfinex","SOLUSD",1761681132517,5.43854309,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761681132803,0.71,195.56,195.41,5.11744537]
["bitfinex","SOLUSD",1761681132804,5.43854309,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761681133101,5.43854309,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761681133406,5.11206306,195.62,195.42,10.46882769]
["bitfinex","SOLUSD",1761681133606,0.71,195.59,195.48,5.43854309]
["bitfinex","SOLUSD",1761681133807,8.16217972,195.55,195.48,8.16217972]
["bitfinex","SOLUSD",1761681133977,8.16217972,195.58,195.51,8.16217972]
["bitfinex","SOLUSD",1761681134299,8.16217972,195.57,195.52,0.68]
["bitfinex","SOLUSD",1761681134620,8.16217972,195.59,195.52,8.84217972]
["bitfinex","SOLUSD",1761681134904,8.16217972,195.59,195.53,0.68]
["bitfinex","SOLUSD",1761681135208,0.71,195.58,195.49,0.68]
["bitfinex","SOLUSD",1761681135392,8.16217972,195.51,195.47,17.90556094]
["bitfinex","SOLUSD",1761681135787,8.16217972,195.51,195.48,0.68]
["bitfinex","SOLUSD",1761681135986,0.71,195.56,195.48,0.68]
["bitfinex","SOLUSD",1761681135987,8.16217972,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761681136306,8.16217972,195.53,195.48,0.68]
["bitfinex","SOLUSD",1761681137007,33.18112594,195.72,195.49,18.09316898]
["bitfinex","SOLUSD",1761681137008,0.71,195.62,195.49,18.09316898]
["bitfinex","SOLUSD",1761681137193,0.71,195.62,195.48,0.68]
["bitfinex","SOLUSD",1761681137407,8.16217972,195.58,195.5,8.16217972]
["bitfinex","SOLUSD",1761681137575,0.71,195.62,195.52,17.90098199]
["bitfinex","SOLUSD",1761681137908,8.16217972,195.6,195.53,8.16217972]
["bitfinex","SOLUSD",1761681138079,8.16217972,195.6,195.53,8.84217972]
["bitfinex","SOLUSD",1761681138274,0.71,195.66,195.54,0.68]
["bitfinex","SOLUSD",1761681138484,0.71,195.66,195.54,8.84217972]
["bitfinex","SOLUSD",1761681138682,0.71,195.66,195.55,9.93098926]
["bitfinex","SOLUSD",1761681138925,0.71,195.66,195.56,8.16217972]
["bitfinex","SOLUSD",1761681139080,0.71,195.66,195.56,0.68]
["bitfinex","SOLUSD",1761681139277,8.36217972,195.67,195.57,8.84217972]
["bitfinex","SOLUSD",1761681139784,0.2,195.67,195.59,17.89457538]
["bitfinex","SOLUSD",1761681139981,0.2,195.67,195.61,8.16217972]
["bitfinex","SOLUSD",1761681140222,8.36217972,195.67,195.59,17.89457538]
["bitfinex","SOLUSD",1761681140677,0.2,195.67,195.59,18.57457538]
["bitfinex","SOLUSD",1761681140873,0.2,195.67,195.6,0.68]
["bitfinex","SOLUSD",1761681141391,0.2,195.67,195.6,10.46882769]
["bitfinex","SOLUSD",1761681141591,0.2,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1761681142283,0.2,195.67,195.61,18.60274576]
["bitfinex","SOLUSD",1761681142912,8.36217972,195.67,195.59,5.11264166]
["bitfinex","SOLUSD",1761681143212,8.36217972,195.67,195.59,17.89448122]
["bitfinex","SOLUSD",1761681143382,0.2,195.67,195.6,18.66100741]
["bitfinex","SOLUSD",1761681143584,0.2,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1761681143998,0.2,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761681144480,0.2,195.67,195.64,8.87217972]
["bitfinex","SOLUSD",1761681144891,0.2,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761681145093,0.2,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761681145407,0.2,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1761681145714,22.88,195.65,195.56,0.71]
["bitfinex","SOLUSD",1761681145921,8.16217972,195.64,195.53,8.87217972]
["bitfinex","SOLUSD",1761681146082,0.7,195.63,195.53,8.87217972]
["bitfinex","SOLUSD",1761681146519,31.04217972,195.62,195.51,8.16217972]
["bitfinex","SOLUSD",1761681146685,31.04217972,195.62,195.51,17.95100741]
["bitfinex","SOLUSD",1761681146886,0.7,195.61,195.51,17.95100741]
["bitfinex","SOLUSD",1761681147211,0.7,195.61,195.45,43.48938345]
["bitfinex","SOLUSD",1761681147212,8.16217972,195.6,195.49,8.16217972]
["bitfinex","SOLUSD",1761681147507,22.88,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761681147678,22.88,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1761681147883,0.7,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1761681148907,0.7,195.59,195.52,8.16217972]
["bitfinex","SOLUSD",1761681149083,0.7,195.63,195.52,8.16217972]
["bitfinex","SOLUSD",1761681149285,8.16217972,195.62,195.48,17.90464497]
["bitfinex","SOLUSD",1761681149507,8.16217972,195.6,195.49,8.87217972]
["bitfinex","SOLUSD",1761681149684,8.16217972,195.58,195.5,17.90281329]
["bitfinex","SOLUSD",1761681149885,8.16217972,195.58,195.5,18.61281329]
["bitfinex","SOLUSD",1761681150310,0.7,195.62,195.51,0.71]
["bitfinex","SOLUSD",1761681150516,8.16217972,195.6,195.5,26.06499301]
["bitfinex","SOLUSD",1761681150681,8.16217972,195.6,195.5,51.64044058]
["bitfinex","SOLUSD",1761681150900,8.16217972,195.6,195.51,0.71]
["bitfinex","SOLUSD",1761681151200,0.7,195.62,195.5,5.11508951]
["bitfinex","SOLUSD",1761681151201,8.16217972,195.58,195.5,5.11508951]
["bitfinex","SOLUSD",1761681151414,8.16217972,195.53,195.47,5.1156562]
["bitfinex","SOLUSD",1761681151623,23.58,195.59,195.43,0.71]
["bitfinex","SOLUSD",1761681151624,3.91424696,195.58,195.43,0.71]
["bitfinex","SOLUSD",1761681151829,8.16217972,195.52,195.43,5.82689229]
["bitfinex","SOLUSD",1761681152023,8.16217972,195.52,195.43,18.61919643]
["bitfinex","SOLUSD",1761681152224,3.21424696,195.53,195.44,8.16217972]
["bitfinex","SOLUSD",1761681152538,11.37642668,195.53,195.44,8.16217972]
["bitfinex","SOLUSD",1761681152700,8.16217972,195.53,195.44,8.16217972]
["bitfinex","SOLUSD",1761681152901,8.16217972,195.53,195.43,26.07137615]
["bitfinex","SOLUSD",1761681153111,8.16217972,195.51,195.43,17.90919643]
["bitfinex","SOLUSD",1761681153317,8.16217972,195.51,195.43,5.11689229]
["bitfinex","SOLUSD",1761681153602,22.88,195.44,195.36,8.87217972]
["bitfinex","SOLUSD",1761681153903,8.16217972,195.4,195.3,8.87217972]
["bitfinex","SOLUSD",1761681154101,3.21424696,195.42,195.32,8.16217972]
["bitfinex","SOLUSD",1761681154331,11.37642668,195.41,195.32,8.16217972]
["bitfinex","SOLUSD",1761681154504,8.16217972,195.39,195.31,0.71]
["bitfinex","SOLUSD",1761681155702,8.16217972,195.39,195.32,5.11980339]
["bitfinex","SOLUSD",1761681156110,11.37642668,195.39,195.32,5.11980339]
["bitfinex","SOLUSD",1761681156301,11.37642668,195.39,195.32,17.91931188]
["bitfinex","SOLUSD",1761681157130,3.21424696,195.38,195.32,17.91931188]
["bitfinex","SOLUSD",1761681157330,11.37642668,195.39,195.32,17.91931188]
["bitfinex","SOLUSD",1761681158024,8.16217972,195.38,195.32,17.91931188]
["bitfinex","SOLUSD",1761681158211,11.37642668,195.38,195.32,17.91931188]
["bitfinex","SOLUSD",1761681158412,3.21424696,195.37,195.32,17.91931188]
["bitfinex","SOLUSD",1761681158614,3.21424696,195.37,195.31,0.71]
["bitfinex","SOLUSD",1761681158615,3.21424696,195.36,195.31,5.83003781]
["bitfinex","SOLUSD",1761681158930,8.16217972,195.32,195.23,0.71]
["bitfinex","SOLUSD",1761681159229,11.37642668,195.31,195.23,0.71]
["bitfinex","SOLUSD",1761681159534,8.16217972,195.32,195.24,0.71]
["bitfinex","SOLUSD",1761681159706,3.21424696,195.33,195.25,27.85672549]
["bitfinex","SOLUSD",1761681159906,3.21424696,195.33,195.26,8.16217972]
["bitfinex","SOLUSD",1761681160210,3.21424696,195.33,195.26,8.87217972]
["bitfinex","SOLUSD",1761681160411,3.21424696,195.34,195.27,0.71]
["bitfinex","SOLUSD",1761681160629,8.16217972,195.35,195.27,8.87217972]
["bitfinex","SOLUSD",1761681160836,3.21424696,195.34,195.27,8.87217972]
["bitfinex","SOLUSD",1761681161133,3.21424696,195.33,195.27,8.16217972]
["bitfinex","SOLUSD",1761681161314,3.21424696,195.37,195.31,8.16217972]
["bitfinex","SOLUSD",1761681161521,3.21424696,195.39,195.33,8.16217972]
["bitfinex","SOLUSD",1761681161708,8.16217972,195.41,195.33,8.16217972]
["bitfinex","SOLUSD",1761681161709,3.21424696,195.38,195.33,8.16217972]
["bitfinex","SOLUSD",1761681162043,3.21424696,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1761681162231,8.16217972,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1761681162406,8.16217972,195.37,195.32,5.11960317]
["bitfinex","SOLUSD",1761681162607,3.24457705,195.36,195.32,5.11960317]
["bitfinex","SOLUSD",1761681162903,3.24457705,195.35,195.32,5.11960317]
["bitfinex","SOLUSD",1761681163107,3.24457705,195.37,195.32,5.11960317]
["bitfinex","SOLUSD",1761681163329,3.24457705,195.4,195.34,8.16217972]
["bitfinex","SOLUSD",1761681163634,3.24457705,195.41,195.35,8.16217972]
["bitfinex","SOLUSD",1761681163811,3.24457705,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1761681164010,11.40675677,195.41,195.34,5.11909461]
["bitfinex","SOLUSD",1761681164306,27.61414302,195.43,195.32,0.71]
["bitfinex","SOLUSD",1761681164511,8.16217972,195.36,195.32,5.1195506]
["bitfinex","SOLUSD",1761681164719,8.16217972,195.35,195.32,5.1195506]
["bitfinex","SOLUSD",1761681165128,0.7,195.4,195.32,5.1195506]
["bitfinex","SOLUSD",1761681165330,8.16217972,195.36,195.32,5.1195506]
["bitfinex","SOLUSD",1761681165613,8.16217972,195.37,195.32,17.91905909]
["bitfinex","SOLUSD",1761681165922,11.40675677,195.4,195.33,8.87217972]
["bitfinex","SOLUSD",1761681166239,22.88,195.41,195.33,0.71]
["bitfinex","SOLUSD",1761681166240,8.16217972,195.39,195.33,0.71]
["bitfinex","SOLUSD",1761681167046,8.16217972,195.4,195.33,8.87217972]
["bitfinex","SOLUSD",1761681167407,0.7,195.44,195.34,8.87217972]
["bitfinex","SOLUSD",1761681167608,8.16217972,195.42,195.34,8.87217972]
["bitfinex","SOLUSD",1761681167844,8.16217972,195.43,195.37,17.91472589]
["bitfinex","SOLUSD",1761681168147,8.16217972,195.45,195.38,8.16217972]
["bitfinex","SOLUSD",1761681168431,8.16217972,195.45,195.38,8.87217972]
["bitfinex","SOLUSD",1761681168633,0.7,195.47,195.39,8.87217972]
["bitfinex","SOLUSD",1761681168634,8.16217972,195.46,195.39,8.87217972]
["bitfinex","SOLUSD",1761681168805,8.16217972,195.47,195.4,8.16217972]
["bitfinex","SOLUSD",1761681169010,0.7,195.5,195.4,8.87217972]
["bitfinex","SOLUSD",1761681169223,0.7,195.5,195.41,8.87217972]
["bitfinex","SOLUSD",1761681169224,8.16217972,195.48,195.41,8.87217972]
["bitfinex","SOLUSD",1761681169406,8.16217972,195.49,195.41,8.87217972]
["bitfinex","SOLUSD",1761681169613,4.03414302,195.64,195.52,9.93098926]
["bitfinex","SOLUSD",1761681169813,6.42020514,195.67,195.52,9.93098926]
["bitfinex","SOLUSD",1761681169814,0.9,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761681170638,0.2,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761681172019,0.2,195.67,195.6,0.71]
["bitfinex","SOLUSD",1761681172224,0.91,195.67,195.61,8.16217972]
["bitfinex","SOLUSD",1761681172539,9.07217972,195.67,195.56,0.69]
["bitfinex","SOLUSD",1761681172708,8.16217972,195.62,195.52,18.59098199]
["bitfinex","SOLUSD",1761681172913,0.71,195.66,195.56,8.16217972]
["bitfinex","SOLUSD",1761681173223,8.16217972,195.64,195.57,8.16217972]
["bitfinex","SOLUSD",1761681173944,8.16217972,195.64,195.57,13.27533232]
["bitfinex","SOLUSD",1761681174120,8.16217972,195.63,195.57,5.1131526]
["bitfinex","SOLUSD",1761681174322,8.16217972,195.59,195.51,12.78670296]
["bitfinex","SOLUSD",1761681174544,8.16217972,195.56,195.51,12.78670296]
["bitfinex","SOLUSD",1761681174744,22.88,195.63,195.49,5.11512971]
["bitfinex","SOLUSD",1761681174745,8.16217972,195.52,195.49,5.11512971]
["bitfinex","SOLUSD",1761681175050,8.16217972,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1761681175647,8.16217972,195.5,195.46,5.80613629]
["bitfinex","SOLUSD",1761681176020,0.71,195.55,195.46,18.59647702]
["bitfinex","SOLUSD",1761681176222,8.16217972,195.51,195.46,18.59647702]
["bitfinex","SOLUSD",1761681177022,31.04217972,195.58,195.48,8.16217972]
["bitfinex","SOLUSD",1761681177023,57.89,195.58,195.48,8.16217972]
["bitfinex","SOLUSD",1761681177324,0.71,195.61,195.49,8.85217972]
["bitfinex","SOLUSD",1761681177527,8.16217972,195.55,195.49,8.85217972]
["bitfinex","SOLUSD",1761681177840,0.71,195.61,195.51,8.16217972]
["bitfinex","SOLUSD",1761681178034,8.16217972,195.57,195.51,8.16217972]
["bitfinex","SOLUSD",1761681178226,8.16217972,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1761681178547,0.71,195.61,195.52,26.75316171]
["bitfinex","SOLUSD",1761681178752,8.16217972,195.58,195.52,26.75316171]
["bitfinex","SOLUSD",1761681179046,0.71,195.61,195.53,8.85217972]
["bitfinex","SOLUSD",1761681179248,0.71,195.61,195.53,0.69]
["bitfinex","SOLUSD",1761681179444,8.16217972,195.59,195.53,8.85217972]
["bitfinex","SOLUSD",1761681179626,34.18,195.63,195.53,8.85217972]
["bitfinex","SOLUSD",1761681179831,8.16217972,195.59,195.53,8.85217972]
["bitfinex","SOLUSD",1761681180141,8.16217972,195.58,195.5,0.69]
["bitfinex","SOLUSD",1761681180346,8.16217972,195.58,195.52,8.16217972]
["bitfinex","SOLUSD",1761681180642,8.16217972,195.58,195.51,0.69]
["bitfinex","SOLUSD",1761681180819,8.16217972,195.56,195.51,0.69]
["bitfinex","SOLUSD",1761681181025,0.2,195.67,195.52,18.09316898]
["bitfinex","SOLUSD",1761681181221,8.16217972,195.61,195.55,8.16217972]
["bitfinex","SOLUSD",1761681181640,8.16217972,195.62,195.56,8.16217972]
["bitfinex","SOLUSD",1761681181848,8.16217972,195.61,195.55,8.85217972]
["bitfinex","SOLUSD",1761681182243,8.16217972,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1761681182443,8.16217972,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1761681182643,8.16217972,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1761681182947,21.31,195.63,195.56,5.11352014]
["bitfinex","SOLUSD",1761681182948,8.16217972,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1761681183150,22.88,195.6,195.54,0.69]
["bitfinex","SOLUSD",1761681183350,0.71,195.62,195.53,8.85217972]
["bitfinex","SOLUSD",1761681183540,8.16217972,195.59,195.53,8.85217972]
["bitfinex","SOLUSD",1761681183845,8.16217972,195.6,195.54,8.85217972]
["bitfinex","SOLUSD",1761681184353,8.16217972,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761681184744,8.16217972,195.59,195.55,18.58823574]
["bitfinex","SOLUSD",1761681186448,8.16217972,195.59,195.55,5.80378164]
["bitfinex","SOLUSD",1761681186638,8.16217972,195.58,195.55,5.80378164]
["bitfinex","SOLUSD",1761681186833,0.71,195.62,195.55,5.80378164]
["bitfinex","SOLUSD",1761681187042,8.16217972,195.58,195.55,18.58823574]
["bitfinex","SOLUSD",1761681187751,8.16217972,195.59,195.55,18.58823574]
["bitfinex","SOLUSD",1761681187959,8.16217972,195.58,195.52,8.16217972]
["bitfinex","SOLUSD",1761681188332,0.71,195.61,195.53,17.90006648]
["bitfinex","SOLUSD",1761681188538,8.16217972,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1761681188845,8.16217972,195.58,195.53,26.0622462]
["bitfinex","SOLUSD",1761681189029,8.16217972,195.54,195.46,8.16217972]
["bitfinex","SOLUSD",1761681189232,33.66,195.56,195.47,8.85217972]
["bitfinex","SOLUSD",1761681189539,8.16217972,195.53,195.47,8.85217972]
["bitfinex","SOLUSD",1761681190275,34.32,195.56,195.44,0.69]
["bitfinex","SOLUSD",1761681190276,8.16217972,195.48,195.44,0.69]
["bitfinex","SOLUSD",1761681190445,22.88,195.55,195.46,8.16217972]
["bitfinex","SOLUSD",1761681190634,8.16217972,195.51,195.45,26.7595729]
["bitfinex","SOLUSD",1761681190834,8.16217972,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1761681191061,8.16217972,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761681191241,8.16217972,195.46,195.43,17.90922579]
["bitfinex","SOLUSD",1761681191853,34.22,195.5,195.43,17.90922579]
["bitfinex","SOLUSD",1761681192033,8.16217972,195.46,195.43,17.90922579]
["bitfinex","SOLUSD",1761681192565,8.16217972,195.58,195.43,12.79230414]
["bitfinex","SOLUSD",1761681192764,8.16217972,195.48,195.44,0.69]
["bitfinex","SOLUSD",1761681193060,8.16217972,195.49,195.44,0.69]
["bitfinex","SOLUSD",1761681193435,0.66,195.54,195.45,9.93098926]
["bitfinex","SOLUSD",1761681193657,0.66,195.54,195.43,12.79230414]
["bitfinex","SOLUSD",1761681193658,8.16217972,195.48,195.43,12.79230414]
["bitfinex","SOLUSD",1761681193861,0.66,195.54,195.45,8.16217972]
["bitfinex","SOLUSD",1761681194152,0.66,195.54,195.47,8.16217972]
["bitfinex","SOLUSD",1761681194459,8.82217972,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1761681194761,8.16217972,195.55,195.49,26.0659088]
["bitfinex","SOLUSD",1761681194959,0.66,195.57,195.49,26.0659088]
["bitfinex","SOLUSD",1761681195142,317.02020514,195.67,195.49,26.0659088]
["bitfinex","SOLUSD",1761681195143,4.03414302,195.66,195.52,8.16217972]
["bitfinex","SOLUSD",1761681195344,0.2,195.67,195.61,0.14216157]
["bitfinex","SOLUSD",1761681195543,0.2,195.67,195.66,8.16217972]
["bitfinex","SOLUSD",1761681195748,0.2,195.67,195.66,5.43128573]
["bitfinex","SOLUSD",1761681195947,0.2,195.67,195.66,6.12128573]
["bitfinex","SOLUSD",1761681196340,0.2,195.67,195.66,11.2321924]
["bitfinex","SOLUSD",1761681196542,1e-08,195.67,195.66,21.16318166]
["bitfinex","SOLUSD",1761681197045,1e-08,195.67,195.66,54.50318166]
["bitfinex","SOLUSD",1761681198153,0.2,195.75,195.67,9.93098926]
["bitfinex","SOLUSD",1761681198357,0.2,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761681199586,0.86,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761681199771,0.2,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761681200259,0.2,195.76,195.73,17.88177591]
["bitfinex","SOLUSD",1761681200849,0.86,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761681201056,0.86,195.76,195.73,10.54036456]
["bitfinex","SOLUSD",1761681201960,0.86,195.76,195.73,23.31306164]
["bitfinex","SOLUSD",1761681201961,0.2,195.76,195.73,23.31306164]
["bitfinex","SOLUSD",1761681203473,0.2,195.76,195.73,17.88177591]
["bitfinex","SOLUSD",1761681203645,0.2,195.76,195.73,23.31306164]
["bitfinex","SOLUSD",1761681203840,0.2,195.76,195.75,5.43128573]
["bitfinex","SOLUSD",1761681204047,0.2,195.76,195.74,5.43128573]
["bitfinex","SOLUSD",1761681204368,0.2,195.76,195.74,6.12128573]
["bitfinex","SOLUSD",1761681205367,0.2,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761681206163,0.91,195.76,195.73,9.78882769]
["bitfinex","SOLUSD",1761681206368,0.91,195.76,195.72,15.22011342]
["bitfinex","SOLUSD",1761681206568,0.2,195.76,195.72,15.22011342]
["bitfinex","SOLUSD",1761681206947,0.2,195.76,195.71,23.31488902]
["bitfinex","SOLUSD",1761681206948,0.91,195.76,195.71,23.31488902]
["bitfinex","SOLUSD",1761681207166,0.91,195.76,195.67,15.22011342]
["bitfinex","SOLUSD",1761681207471,6.14128573,195.75,195.67,33.10692712]
["bitfinex","SOLUSD",1761681207679,0.71,195.75,195.67,33.10692712]
["bitfinex","SOLUSD",1761681207859,0.71,195.74,195.67,33.10692712]
["bitfinex","SOLUSD",1761681208452,0.71,195.74,195.67,27.67564139]
["bitfinex","SOLUSD",1761681208648,6.14128573,195.74,195.67,23.31809943]
["bitfinex","SOLUSD",1761681208849,0.71,195.74,195.67,17.8868137]
["bitfinex","SOLUSD",1761681209049,0.71,195.73,195.67,17.8868137]
["bitfinex","SOLUSD",1761681209466,0.71,195.73,195.67,12.77616823]
["bitfinex","SOLUSD",1761681210677,6.14128573,195.73,195.67,12.77616823]
["bitfinex","SOLUSD",1761681212368,0.71,195.73,195.67,12.77616823]
["bitfinex","SOLUSD",1761681212570,6.14128573,195.73,195.67,12.77616823]
["bitfinex","SOLUSD",1761681213177,0.71,195.72,195.64,9.78882769]
["bitfinex","SOLUSD",1761681213345,0.71,195.72,195.55,1.99999999]
["bitfinex","SOLUSD",1761681213346,5.43128573,195.65,195.56,5.43128573]
["bitfinex","SOLUSD",1761681213550,5.43128573,195.64,195.57,5.43128573]
["bitfinex","SOLUSD",1761681213767,22.88,195.69,195.61,5.43128573]
["bitfinex","SOLUSD",1761681213945,22.88,195.69,195.62,9.78882769]
["bitfinex","SOLUSD",1761681214152,23.59,195.69,195.62,9.78882769]
["bitfinex","SOLUSD",1761681214366,0.71,195.69,195.62,9.78882769]
["bitfinex","SOLUSD",1761681214877,6.14128573,195.68,195.61,5.43128573]
["bitfinex","SOLUSD",1761681215050,3.24625136,195.7,195.61,5.43128573]
["bitfinex","SOLUSD",1761681215051,3.24625136,195.7,195.64,17.89000203]
["bitfinex","SOLUSD",1761681215247,0.71,195.69,195.65,5.43128573]
["bitfinex","SOLUSD",1761681215450,0.71,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1761681215852,3.24625136,195.74,195.68,9.78882769]
["bitfinex","SOLUSD",1761681215853,3.95625136,195.74,195.68,9.78882769]
["bitfinex","SOLUSD",1761681216157,0.2,195.76,195.73,5.43128573]
["bitfinex","SOLUSD",1761681216358,0.2,195.76,195.75,5.43128573]
["bitfinex","SOLUSD",1761681216682,0.2,195.81,195.76,9.78882769]
["bitfinex","SOLUSD",1761681216856,0.2,195.81,195.76,0.69]
["bitfinex","SOLUSD",1761681217056,0.2,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1761681217374,0.91,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761681217574,22.88,195.77,195.72,5.43128573]
["bitfinex","SOLUSD",1761681217887,22.88,195.77,195.68,25.55136216]
["bitfinex","SOLUSD",1761681217888,26.12552746,195.77,195.68,9.78882769]
["bitfinex","SOLUSD",1761681218057,5.43128573,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1761681218553,5.43128573,195.74,195.68,9.78882769]
["bitfinex","SOLUSD",1761681219188,5.43128573,195.74,195.63,25.55721688]
["bitfinex","SOLUSD",1761681219189,28.31128573,195.71,195.53,1.99999999]
["bitfinex","SOLUSD",1761681219378,5.43128573,195.67,195.58,0.69]
["bitfinex","SOLUSD",1761681219599,5.43128573,195.67,195.59,5.43128573]
["bitfinex","SOLUSD",1761681219757,0.71,195.68,195.59,5.43128573]
["bitfinex","SOLUSD",1761681219957,5.43128573,195.67,195.59,5.43128573]
["bitfinex","SOLUSD",1761681220153,5.43128573,195.65,195.57,15.22011342]
["bitfinex","SOLUSD",1761681220390,5.43128573,195.65,195.58,0.14216157]
["bitfinex","SOLUSD",1761681220594,6.14128573,195.67,195.6,9.78882769]
["bitfinex","SOLUSD",1761681220766,0.71,195.67,195.6,9.78882769]
["bitfinex","SOLUSD",1761681220958,5.43128573,195.65,195.6,9.78882769]
["bitfinex","SOLUSD",1761681221157,5.43128573,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1761681221480,5.43128573,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1761681222554,20.6,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761681222964,20.6,195.64,195.62,9.78882769]
["bitfinex","SOLUSD",1761681223174,10.13098926,195.79,195.63,17.89091652]
["bitfinex","SOLUSD",1761681223175,5.43128573,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1761681223373,23.59,195.72,195.63,17.89091652]
["bitfinex","SOLUSD",1761681223374,5.43128573,195.69,195.64,9.78882769]
["bitfinex","SOLUSD",1761681223769,0.71,195.71,195.64,9.78882769]
["bitfinex","SOLUSD",1761681223977,5.43128573,195.69,195.65,0.14216157]
["bitfinex","SOLUSD",1761681224477,5.43128573,195.68,195.64,9.78882769]
["bitfinex","SOLUSD",1761681225263,5.43128573,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1761681225872,5.43128573,195.64,195.56,0.69]
["bitfinex","SOLUSD",1761681226075,0.71,195.66,195.57,15.22011342]
["bitfinex","SOLUSD",1761681226285,5.43128573,195.62,195.57,9.78882769]
["bitfinex","SOLUSD",1761681226588,5.43128573,195.62,195.58,0.14216157]
["bitfinex","SOLUSD",1761681226773,5.43128573,195.62,195.57,9.78882769]
["bitfinex","SOLUSD",1761681227086,5.43128573,195.62,195.57,27.68489924]
["bitfinex","SOLUSD",1761681227490,0.71,195.7,195.61,0.14216157]
["bitfinex","SOLUSD",1761681227680,5.43128573,195.67,195.62,9.78882769]
["bitfinex","SOLUSD",1761681228191,5.43128573,195.68,195.62,10.47882769]
["bitfinex","SOLUSD",1761681228395,5.43128573,195.68,195.62,15.91011342]
["bitfinex","SOLUSD",1761681228566,5.43128573,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1761681228980,6.14128573,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1761681229305,5.43128573,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1761681229477,0.2,195.79,195.64,9.93098926]
["bitfinex","SOLUSD",1761681229791,5.43128573,195.72,195.66,9.93098926]
["bitfinex","SOLUSD",1761681230188,5.43128573,195.72,195.66,15.36227499]
["bitfinex","SOLUSD",1761681230489,5.43128573,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761681230795,5.43128573,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761681231296,5.43128573,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761681231506,5.43128573,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761681231998,6.13128573,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761681232199,5.43128573,195.72,195.68,9.78882769]
["bitfinex","SOLUSD",1761681232375,5.43128573,195.73,195.68,9.78882769]
["bitfinex","SOLUSD",1761681232697,0.2,195.79,195.68,9.78882769]
["bitfinex","SOLUSD",1761681232698,5.43128573,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761681232997,5.43128573,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1761681233173,5.43128573,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761681234381,20.6,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1761681234583,5.43128573,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761681234876,26.73128573,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1761681235083,20.6,195.74,195.7,10.48882769]
["bitfinex","SOLUSD",1761681235308,20.6,195.74,195.7,9.78882769]
["bitfinex","SOLUSD",1761681235518,6.13128573,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761681235803,5.43128573,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761681236010,26.03128573,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1761681236211,0.2,195.79,195.71,9.93098926]
["bitfinex","SOLUSD",1761681236425,5.63128573,195.79,195.71,9.93098926]
["bitfinex","SOLUSD",1761681236596,5.63128573,195.79,195.73,9.93098926]
["bitfinex","SOLUSD",1761681237137,5.63128573,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1761681237286,0.2,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1761681237479,0.2,195.79,195.74,24.01214808]
["bitfinex","SOLUSD",1761681237900,0.2,195.79,195.75,0.7]
["bitfinex","SOLUSD",1761681238200,0.2,195.79,195.74,23.31214808]
["bitfinex","SOLUSD",1761681238411,0.2,195.79,195.74,24.01214808]
["bitfinex","SOLUSD",1761681239214,0.2,195.79,195.71,5.43128573]
["bitfinex","SOLUSD",1761681239215,0.7,195.78,195.71,5.43128573]
["bitfinex","SOLUSD",1761681239426,5.43128573,195.77,195.72,9.93098926]
["bitfinex","SOLUSD",1761681239711,5.43128573,195.77,195.72,9.78882769]
["bitfinex","SOLUSD",1761681239918,6.13128573,195.77,195.72,9.78882769]
["bitfinex","SOLUSD",1761681240285,0.7,195.77,195.72,9.78882769]
["bitfinex","SOLUSD",1761681240486,5.43128573,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761681240784,6.13128573,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761681240990,6.13128573,195.73,195.69,12.77530788]
["bitfinex","SOLUSD",1761681241190,0.7,195.73,195.69,12.77530788]
["bitfinex","SOLUSD",1761681241510,5.43128573,195.74,195.69,12.77530788]
["bitfinex","SOLUSD",1761681241696,0.7,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1761681241901,6.13128573,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1761681242111,0.7,195.77,195.69,0.7]
["bitfinex","SOLUSD",1761681242419,5.43128573,195.75,195.69,9.78882769]
["bitfinex","SOLUSD",1761681242622,5.43128573,195.74,195.69,9.78882769]
["bitfinex","SOLUSD",1761681243119,6.13128573,195.76,195.7,17.88451711]
["bitfinex","SOLUSD",1761681243301,40.98225452,195.78,195.71,9.78882769]
["bitfinex","SOLUSD",1761681243509,32.28,195.78,195.71,9.78882769]
["bitfinex","SOLUSD",1761681243718,32.28,195.78,195.72,5.43128573]
["bitfinex","SOLUSD",1761681244041,32.28,195.78,195.73,9.78882769]
["bitfinex","SOLUSD",1761681244315,20.6,195.77,195.73,9.78882769]
["bitfinex","SOLUSD",1761681245091,20.6,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1761681246325,20.6,195.77,195.74,18.58086235]
["bitfinex","SOLUSD",1761681246616,20.6,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1761681246833,0.2,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1761681246994,0.9,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1761681247194,0.2,195.79,195.74,24.01214808]
["bitfinex","SOLUSD",1761681247715,0.9,195.79,195.74,23.31214808]
["bitfinex","SOLUSD",1761681248021,5.43128573,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761681248195,6.09128573,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761681248392,0.66,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761681249113,0.66,195.78,195.73,17.88172783]
["bitfinex","SOLUSD",1761681249501,0.66,195.78,195.66,14.89973436]
["bitfinex","SOLUSD",1761681249502,28.64788131,195.78,195.66,14.89973436]
["bitfinex","SOLUSD",1761681249714,5.43128573,195.72,195.66,9.78882769]
["bitfinex","SOLUSD",1761681250319,5.43128573,195.67,195.64,5.11139122]
["bitfinex","SOLUSD",1761681250610,5.43128573,195.68,195.64,5.11139122]
["bitfinex","SOLUSD",1761681250810,0.66,195.68,195.64,5.11139122]
["bitfinex","SOLUSD",1761681251194,0.66,195.68,195.62,27.82271011]
["bitfinex","SOLUSD",1761681251522,0.66,195.68,195.62,33.11183427]
["bitfinex","SOLUSD",1761681251821,5.43128573,195.68,195.63,0.67]
["bitfinex","SOLUSD",1761681252604,0.66,195.72,195.65,0.14216157]
["bitfinex","SOLUSD",1761681252802,5.43128573,195.7,195.65,0.14216157]
["bitfinex","SOLUSD",1761681253195,5.43128573,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1761681253404,5.43128573,195.68,195.64,9.78882769]
["bitfinex","SOLUSD",1761681253705,5.43128573,195.68,195.64,10.45882769]
["bitfinex","SOLUSD",1761681254424,20.6,195.67,195.66,9.78882769]
["bitfinex","SOLUSD",1761681254747,32.24,195.74,195.67,0.14216157]
["bitfinex","SOLUSD",1761681254900,5.43128573,195.72,195.68,9.78882769]
["bitfinex","SOLUSD",1761681255210,0.66,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1761681255409,5.43128573,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761681256009,5.43128573,195.71,195.68,17.88634505]
["bitfinex","SOLUSD",1761681256403,5.43128573,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761681256804,5.43128573,195.71,195.68,17.88634505]
["bitfinex","SOLUSD",1761681257107,5.43128573,195.72,195.68,17.88634505]
["bitfinex","SOLUSD",1761681257316,5.43128573,195.72,195.68,18.55634505]
["bitfinex","SOLUSD",1761681257830,8.14817248,195.72,195.68,18.55634505]
["bitfinex","SOLUSD",1761681258726,8.14817248,195.69,195.65,14.89975216]
["bitfinex","SOLUSD",1761681258926,8.14817248,195.67,195.65,5.11092447]
["bitfinex","SOLUSD",1761681259239,8.14817248,195.69,195.65,17.88884422]
["bitfinex","SOLUSD",1761681259407,8.14817248,195.7,195.65,12.77791975]
["bitfinex","SOLUSD",1761681259610,32.22,195.74,195.67,0.14216157]
["bitfinex","SOLUSD",1761681259828,8.14817248,195.72,195.68,9.78882769]
["bitfinex","SOLUSD",1761681260342,8.14817248,195.74,195.69,0.67]
["bitfinex","SOLUSD",1761681260508,32.88,195.77,195.69,0.67]
["bitfinex","SOLUSD",1761681260706,8.14817248,195.74,195.69,0.67]
["bitfinex","SOLUSD",1761681261310,32.88,195.77,195.7,27.6733448]
["bitfinex","SOLUSD",1761681261547,32.2,195.76,195.7,27.6733448]
["bitfinex","SOLUSD",1761681261827,8.14817248,195.75,195.7,27.6733448]
["bitfinex","SOLUSD",1761681262153,8.14817248,195.76,195.7,28.3533448]
["bitfinex","SOLUSD",1761681262315,8.14817248,195.76,195.7,36.50151728]
["bitfinex","SOLUSD",1761681262516,8.14817248,195.78,195.72,9.78882769]
["bitfinex","SOLUSD",1761681263128,0.2,195.79,195.74,17.93700017]
["bitfinex","SOLUSD",1761681263320,8.34817248,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761681263545,8.14817248,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761681263750,8.14817248,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761681264236,0.69,195.78,195.71,5.78960094]
["bitfinex","SOLUSD",1761681264440,8.14817248,195.76,195.71,5.78960094]
["bitfinex","SOLUSD",1761681264845,8.14817248,195.76,195.71,18.56360329]
["bitfinex","SOLUSD",1761681265540,8.14817248,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761681265755,8.14817248,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761681266466,0.69,195.73,195.66,0.68]
["bitfinex","SOLUSD",1761681266644,8.14817248,195.7,195.64,17.93700017]
["bitfinex","SOLUSD",1761681266835,8.14817248,195.7,195.64,18.61700017]
["bitfinex","SOLUSD",1761681267036,55.06,195.76,195.68,9.78882769]
["bitfinex","SOLUSD",1761681267241,8.14817248,195.73,195.68,9.78882769]
["bitfinex","SOLUSD",1761681267569,8.14817248,195.73,195.6,32.18]
["bitfinex","SOLUSD",1761681267570,8.14817248,195.71,195.63,0.68]
["bitfinex","SOLUSD",1761681267864,8.14817248,195.71,195.64,17.93700017]
["bitfinex","SOLUSD",1761681268065,8.14817248,195.71,195.64,18.61700017]
["bitfinex","SOLUSD",1761681268245,0.69,195.75,195.66,17.93700017]
["bitfinex","SOLUSD",1761681268558,32.85,195.74,195.66,17.93700017]
["bitfinex","SOLUSD",1761681268769,8.14817248,195.72,195.66,18.61700017]
["bitfinex","SOLUSD",1761681268945,8.14817248,195.72,195.66,10.46882769]
["bitfinex","SOLUSD",1761681269137,8.14817248,195.71,195.66,10.46882769]
["bitfinex","SOLUSD",1761681269338,8.14817248,195.72,195.66,10.46882769]
["bitfinex","SOLUSD",1761681269559,8.14817248,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1761681270262,0.69,195.72,195.66,10.46882769]
["bitfinex","SOLUSD",1761681270562,8.14817248,195.71,195.66,9.78882769]
["bitfinex","SOLUSD",1761681270939,8.14817248,195.71,195.66,10.46882769]
["bitfinex","SOLUSD",1761681271134,8.14817248,195.71,195.66,9.78882769]
["bitfinex","SOLUSD",1761681271465,8.14817248,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761681272354,8.83817248,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761681272660,8.14817248,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761681273173,8.14817248,195.69,195.61,0.68]
["bitfinex","SOLUSD",1761681273342,8.14817248,195.63,195.51,5.11482788]
["bitfinex","SOLUSD",1761681273547,8.14817248,195.63,195.57,13.26143115]
["bitfinex","SOLUSD",1761681273741,40.28817248,195.65,195.58,8.14817248]
["bitfinex","SOLUSD",1761681273972,8.14817248,195.65,195.58,8.82817248]
["bitfinex","SOLUSD",1761681274569,8.14817248,195.64,195.58,0.68]
["bitfinex","SOLUSD",1761681275651,8.14817248,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1761681275857,8.14817248,195.64,195.59,18.57457538]
["bitfinex","SOLUSD",1761681276463,0.69,195.67,195.6,9.78882769]
["bitfinex","SOLUSD",1761681276761,8.14817248,195.69,195.62,17.93700017]
["bitfinex","SOLUSD",1761681276965,40.26817248,195.69,195.62,17.93700017]
["bitfinex","SOLUSD",1761681277262,8.14817248,195.68,195.62,17.93700017]
["bitfinex","SOLUSD",1761681277477,8.14817248,195.68,195.63,0.68]
["bitfinex","SOLUSD",1761681277768,40.26817248,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1761681277978,23.57,195.73,195.64,26.03817451]
["bitfinex","SOLUSD",1761681278184,8.14817248,195.71,195.65,9.78882769]
["bitfinex","SOLUSD",1761681278482,8.14817248,195.71,195.65,10.46882769]
["bitfinex","SOLUSD",1761681278844,8.14817248,195.7,195.65,10.46882769]
["bitfinex","SOLUSD",1761681279266,8.14817248,195.7,195.66,0.68]
["bitfinex","SOLUSD",1761681279870,32.81,195.73,195.59,9.78882769]
["bitfinex","SOLUSD",1761681279871,22.88,195.64,195.59,9.78882769]
["bitfinex","SOLUSD",1761681280074,8.14817248,195.63,195.59,9.78882769]
["bitfinex","SOLUSD",1761681280250,8.14817248,195.64,195.58,9.78882769]
["bitfinex","SOLUSD",1761681280445,8.14817248,195.63,195.59,0.68]
["bitfinex","SOLUSD",1761681281346,8.14817248,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761681281569,8.14817248,195.61,195.57,14.90191805]
["bitfinex","SOLUSD",1761681281777,8.14817248,195.61,195.57,27.68506474]
["bitfinex","SOLUSD",1761681281948,8.14817248,195.61,195.57,28.36506474]
["bitfinex","SOLUSD",1761681282149,32.1,195.65,195.58,0.68]
["bitfinex","SOLUSD",1761681282465,8.14817248,195.63,195.58,0.68]
["bitfinex","SOLUSD",1761681283268,32.1,195.67,195.6,9.93098926]
["bitfinex","SOLUSD",1761681283473,8.14817248,195.66,195.62,9.78882769]
["bitfinex","SOLUSD",1761681283675,8.14817248,195.68,195.62,9.78882769]
["bitfinex","SOLUSD",1761681283851,8.14817248,195.69,195.64,9.78882769]
["bitfinex","SOLUSD",1761681284378,8.14817248,195.69,195.65,0.68]
["bitfinex","SOLUSD",1761681284555,32.77,195.71,195.65,0.68]
["bitfinex","SOLUSD",1761681284754,8.14817248,195.69,195.64,9.78882769]
["bitfinex","SOLUSD",1761681284955,8.14817248,195.68,195.63,0.68]
["bitfinex","SOLUSD",1761681285373,8.14817248,195.68,195.64,9.78882769]
["bitfinex","SOLUSD",1761681285749,8.14817248,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1761681286154,8.14817248,195.66,195.61,5.11220017]
["bitfinex","SOLUSD",1761681286358,8.14817248,195.64,195.61,5.11220017]
["bitfinex","SOLUSD",1761681286554,8.14817248,195.65,195.61,5.11220017]
["bitfinex","SOLUSD",1761681286755,8.14817248,195.65,195.61,17.89273286]
["bitfinex","SOLUSD",1761681286966,8.83817248,195.65,195.61,5.11220017]
["bitfinex","SOLUSD",1761681287176,8.14817248,195.66,195.61,5.79220017]
["bitfinex","SOLUSD",1761681287577,8.14817248,195.65,195.61,5.79220017]
["bitfinex","SOLUSD",1761681287754,8.14817248,195.66,195.61,18.57273286]
["bitfinex","SOLUSD",1761681288180,8.14817248,195.66,195.61,5.79220017]
["bitfinex","SOLUSD",1761681288474,8.14817248,195.65,195.61,5.11220017]
["bitfinex","SOLUSD",1761681288678,8.14817248,195.63,195.59,14.90136215]
["bitfinex","SOLUSD",1761681288855,8.14817248,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1761681289050,8.14817248,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761681289254,8.14817248,195.59,195.55,12.78444178]
["bitfinex","SOLUSD",1761681289461,8.14817248,195.58,195.55,12.78444178]
["bitfinex","SOLUSD",1761681289884,32.75,195.61,195.55,12.78444178]
["bitfinex","SOLUSD",1761681290082,8.14817248,195.59,195.55,12.78444178]
["bitfinex","SOLUSD",1761681290291,8.14817248,195.56,195.46,0.68]
["bitfinex","SOLUSD",1761681290457,22.88,195.58,195.48,17.90444069]
["bitfinex","SOLUSD",1761681290655,0.69,195.59,195.5,8.14817248]
["bitfinex","SOLUSD",1761681290852,8.14817248,195.58,195.52,8.14817248]
["bitfinex","SOLUSD",1761681291060,8.14817248,195.57,195.52,0.68]
["bitfinex","SOLUSD",1761681291359,8.14817248,195.56,195.51,0.68]
["bitfinex","SOLUSD",1761681291557,0.68,195.61,195.51,8.82817248]
["bitfinex","SOLUSD",1761681291859,8.14817248,195.58,195.52,17.90098199]
["bitfinex","SOLUSD",1761681292072,8.14817248,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1761681292280,8.14817248,195.57,195.52,18.56098199]
["bitfinex","SOLUSD",1761681292462,8.14817248,195.58,195.53,0.66]
["bitfinex","SOLUSD",1761681292666,8.14817248,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1761681292851,8.14817248,195.56,195.52,17.90098199]
["bitfinex","SOLUSD",1761681293056,8.14817248,195.56,195.52,18.56098199]
["bitfinex","SOLUSD",1761681293256,8.14817248,195.57,195.52,18.56098199]
["bitfinex","SOLUSD",1761681293780,8.14817248,195.57,195.53,0.66]
["bitfinex","SOLUSD",1761681293990,8.14817248,195.54,195.48,0.66]
["bitfinex","SOLUSD",1761681294352,0.68,195.56,195.49,17.93700017]
["bitfinex","SOLUSD",1761681294558,8.82817248,195.56,195.49,17.93700017]
["bitfinex","SOLUSD",1761681294959,40.84817248,195.56,195.49,18.59700017]
["bitfinex","SOLUSD",1761681295277,8.14817248,195.56,195.5,8.80817248]
["bitfinex","SOLUSD",1761681295458,8.14817248,195.59,195.52,17.93700017]
["bitfinex","SOLUSD",1761681295663,40.14817248,195.6,195.54,9.78882769]
["bitfinex","SOLUSD",1761681295972,40.14817248,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1761681296479,8.82817248,195.6,195.55,18.55823574]
["bitfinex","SOLUSD",1761681296664,8.82817248,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761681296870,8.14817248,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761681298768,8.14817248,195.59,195.55,18.55823574]
["bitfinex","SOLUSD",1761681299386,8.14817248,195.6,195.55,18.55823574]
["bitfinex","SOLUSD",1761681299773,8.82817248,195.61,195.55,18.55823574]
["bitfinex","SOLUSD",1761681299981,31.98,195.6,195.55,18.55823574]
["bitfinex","SOLUSD",1761681300178,5.11090495,195.67,195.56,9.93098926]
["bitfinex","SOLUSD",1761681300380,8.14817248,195.6,195.58,0.14216157]
["bitfinex","SOLUSD",1761681300706,8.14817248,195.6,195.51,0.66]
["bitfinex","SOLUSD",1761681300707,8.14817248,195.59,195.5,9.78882769]
["bitfinex","SOLUSD",1761681300869,23.56,195.59,195.5,9.78882769]
["bitfinex","SOLUSD",1761681301073,8.14817248,195.56,195.5,8.80817248]
["bitfinex","SOLUSD",1761681301309,0.68,195.58,195.49,17.93700017]
["bitfinex","SOLUSD",1761681301515,8.14817248,195.54,195.49,9.78882769]
["bitfinex","SOLUSD",1761681301718,8.14817248,195.51,195.47,5.21579886]
["bitfinex","SOLUSD",1761681301922,23.56,195.57,195.47,18.00548525]
["bitfinex","SOLUSD",1761681301923,0.68,195.56,195.47,18.00548525]
["bitfinex","SOLUSD",1761681302082,8.14817248,195.52,195.47,5.87579886]
["bitfinex","SOLUSD",1761681302420,8.14817248,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761681302628,40.10817248,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761681302919,40.78817248,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761681303299,22.88,195.45,195.44,0.1]
["bitfinex","SOLUSD",1761681303609,31.02817248,195.45,195.41,0.1]
["bitfinex","SOLUSD",1761681303796,8.14817248,195.42,195.41,0.1]
["bitfinex","SOLUSD",1761681303979,40.10817248,195.42,195.41,0.1]
["bitfinex","SOLUSD",1761681304182,40.78817248,195.42,195.41,0.1]
["bitfinex","SOLUSD",1761681304385,45.90535598,195.42,195.41,0.1]
["bitfinex","SOLUSD",1761681304604,32.64,195.42,195.41,0.1]
["bitfinex","SOLUSD",1761681304898,40.76817248,195.42,195.41,0.1]
["bitfinex","SOLUSD",1761681305316,45.88535598,195.42,195.41,0.1]
["bitfinex","SOLUSD",1761681307017,22.88,195.39,195.37,0.51853966]
["bitfinex","SOLUSD",1761681307194,8.14817248,195.38,195.37,0.51853966]
["bitfinex","SOLUSD",1761681307394,40.08817248,195.38,195.37,0.51853966]
["bitfinex","SOLUSD",1761681307590,40.76817248,195.38,195.37,0.51853966]
["bitfinex","SOLUSD",1761681307792,8.82817248,195.38,195.37,0.51853966]
["bitfinex","SOLUSD",1761681308003,31.94,195.38,195.37,0.51853966]
["bitfinex","SOLUSD",1761681308299,40.74817248,195.38,195.37,0.51853966]
["bitfinex","SOLUSD",1761681308692,22.88,195.35,195.3,0.1]
["bitfinex","SOLUSD",1761681308907,8.14817248,195.31,195.3,5.22029816]
["bitfinex","SOLUSD",1761681309313,0.66,195.4,195.3,26.86928989]
["bitfinex","SOLUSD",1761681309491,8.14817248,195.32,195.3,5.22029816]
["bitfinex","SOLUSD",1761681309693,8.14817248,195.31,195.3,0.1]
["bitfinex","SOLUSD",1761681310201,40.72817248,195.31,195.3,0.1]
["bitfinex","SOLUSD",1761681310405,22.88,195.28,195.23,0.1]
["bitfinex","SOLUSD",1761681310608,8.14817248,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761681310817,8.14817248,195.25,195.23,5.22215469]
["bitfinex","SOLUSD",1761681311006,31.92,195.32,195.24,8.84817248]
["bitfinex","SOLUSD",1761681311412,8.14817248,195.31,195.25,0.7]
["bitfinex","SOLUSD",1761681311613,8.14817248,195.3,195.25,0.7]
["bitfinex","SOLUSD",1761681311817,8.14817248,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1761681312324,31.92,195.32,195.27,0.7]
["bitfinex","SOLUSD",1761681312498,40.04817248,195.37,195.3,8.14817248]
["bitfinex","SOLUSD",1761681312699,40.04817248,195.37,195.31,8.84817248]
["bitfinex","SOLUSD",1761681312898,31.9,195.38,195.33,8.14817248]
["bitfinex","SOLUSD",1761681313098,40.04817248,195.38,195.32,8.84817248]
["bitfinex","SOLUSD",1761681313321,40.04817248,195.38,195.32,0.7]
["bitfinex","SOLUSD",1761681314021,40.04817248,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1761681314227,31.9,195.38,195.33,13.26771376]
["bitfinex","SOLUSD",1761681314417,31.9,195.38,195.34,0.7]
["bitfinex","SOLUSD",1761681314746,0.62,195.46,195.37,8.14817248]
["bitfinex","SOLUSD",1761681314930,31.9,195.46,195.36,0.14216157]
["bitfinex","SOLUSD",1761681315227,31.9,195.46,195.35,9.78882769]
["bitfinex","SOLUSD",1761681315228,8.14817248,195.45,195.37,0.7]
["bitfinex","SOLUSD",1761681315434,8.14817248,195.43,195.36,8.84817248]
["bitfinex","SOLUSD",1761681315633,8.14817248,195.37,195.31,5.11992612]
["bitfinex","SOLUSD",1761681315814,8.14817248,195.35,195.31,5.11992612]
["bitfinex","SOLUSD",1761681316135,8.14817248,195.35,195.3,17.92102009]
["bitfinex","SOLUSD",1761681316331,8.14817248,195.35,195.31,0.7]
["bitfinex","SOLUSD",1761681317104,31.9,195.38,195.31,8.84817248]
["bitfinex","SOLUSD",1761681317306,31.88,195.37,195.32,8.14817248]
["bitfinex","SOLUSD",1761681317537,8.14817248,195.33,195.29,0.7]
["bitfinex","SOLUSD",1761681317833,8.14817248,195.35,195.29,0.7]
["bitfinex","SOLUSD",1761681318029,8.14817248,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1761681318403,8.14817248,195.35,195.3,5.8203277]
["bitfinex","SOLUSD",1761681319516,8.14817248,195.35,195.3,18.62114695]
["bitfinex","SOLUSD",1761681319765,5.45299234,195.35,195.3,18.62114695]
["bitfinex","SOLUSD",1761681320220,5.45299234,195.34,195.3,18.62114695]
["bitfinex","SOLUSD",1761681320431,5.45299234,195.34,195.3,5.8203277]
["bitfinex","SOLUSD",1761681320645,5.45299234,195.34,195.31,0.7]
["bitfinex","SOLUSD",1761681320814,5.45299234,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1761681321117,5.45299234,195.33,195.28,5.82082289]
["bitfinex","SOLUSD",1761681321320,5.45299234,195.32,195.28,5.82082289]
["bitfinex","SOLUSD",1761681321717,5.45299234,195.33,195.29,0.71]
["bitfinex","SOLUSD",1761681321911,5.45299234,195.31,195.28,5.12082289]
["bitfinex","SOLUSD",1761681322117,5.45299234,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1761681322513,22.88,195.35,195.28,0.71]
["bitfinex","SOLUSD",1761681322514,5.45299234,195.33,195.28,0.71]
["bitfinex","SOLUSD",1761681322824,31.84,195.32,195.28,0.71]
["bitfinex","SOLUSD",1761681323235,5.45299234,195.34,195.28,0.71]
["bitfinex","SOLUSD",1761681323419,31.84,195.33,195.28,6.16299234]
["bitfinex","SOLUSD",1761681323919,31.84,195.33,195.29,0.71]
["bitfinex","SOLUSD",1761681324319,31.84,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761681324850,5.45299234,195.31,195.25,11.28463126]
["bitfinex","SOLUSD",1761681325013,5.45299234,195.3,195.25,5.83163892]
["bitfinex","SOLUSD",1761681325217,5.45299234,195.32,195.26,0.71]
["bitfinex","SOLUSD",1761681325442,31.82,195.33,195.27,5.45299234]
["bitfinex","SOLUSD",1761681325633,31.82,195.33,195.26,0.71]
["bitfinex","SOLUSD",1761681325634,31.82,195.33,195.28,5.45299234]
["bitfinex","SOLUSD",1761681325820,31.82,195.33,195.29,0.71]
["bitfinex","SOLUSD",1761681326013,37.27299234,195.33,195.29,0.71]
["bitfinex","SOLUSD",1761681326218,31.82,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761681326421,0.62,195.42,195.32,5.45299234]
["bitfinex","SOLUSD",1761681326620,5.45299234,195.41,195.34,5.45299234]
["bitfinex","SOLUSD",1761681326946,31.82,195.42,195.39,5.45299234]
["bitfinex","SOLUSD",1761681327150,0.2,195.55,195.41,5.45299234]
["bitfinex","SOLUSD",1761681327447,5.45299234,195.53,195.46,5.45299234]
["bitfinex","SOLUSD",1761681327622,32.42,195.54,195.46,5.45299234]
["bitfinex","SOLUSD",1761681327829,5.45299234,195.53,195.47,5.45299234]
["bitfinex","SOLUSD",1761681328028,5.45299234,195.51,195.45,5.45299234]
["bitfinex","SOLUSD",1761681328345,5.45299234,195.52,195.45,10.56939039]
["bitfinex","SOLUSD",1761681328644,31.8,195.52,195.47,5.45299234]
["bitfinex","SOLUSD",1761681329143,31.8,195.52,195.48,6.16299234]
["bitfinex","SOLUSD",1761681329350,31.8,195.52,195.49,0.71]
["bitfinex","SOLUSD",1761681329550,31.98,195.55,195.5,5.45299234]
["bitfinex","SOLUSD",1761681329851,31.98,195.55,195.49,6.16299234]
["bitfinex","SOLUSD",1761681330221,31.98,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1761681330543,37.43299234,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1761681330924,31.98,195.55,195.5,5.82508951]
["bitfinex","SOLUSD",1761681331136,31.98,195.55,195.49,5.11534844]
["bitfinex","SOLUSD",1761681331137,37.43299234,195.55,195.49,5.11534844]
["bitfinex","SOLUSD",1761681331318,37.43299234,195.55,195.5,0.71]
["bitfinex","SOLUSD",1761681331514,31.98,195.55,195.5,6.16299234]
["bitfinex","SOLUSD",1761681331829,31.98,195.55,195.45,6.16299234]
["bitfinex","SOLUSD",1761681331830,5.45299234,195.51,195.45,6.16299234]
["bitfinex","SOLUSD",1761681332347,31.98,195.55,195.41,9.78882769]
["bitfinex","SOLUSD",1761681332348,5.45299234,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1761681332553,31.98,195.55,195.48,6.16299234]
["bitfinex","SOLUSD",1761681332734,5.45299234,195.53,195.48,0.71]
["bitfinex","SOLUSD",1761681332923,5.45299234,195.53,195.42,22.58139607]
["bitfinex","SOLUSD",1761681333131,5.45299234,195.47,195.41,0.71]
["bitfinex","SOLUSD",1761681333325,5.45299234,195.46,195.41,0.71]
["bitfinex","SOLUSD",1761681333544,5.45299234,195.47,195.41,0.71]
["bitfinex","SOLUSD",1761681333848,5.45299234,195.45,195.39,5.45299234]
["bitfinex","SOLUSD",1761681334042,5.45299234,195.45,195.39,6.16299234]
["bitfinex","SOLUSD",1761681334250,0.62,195.48,195.4,0.71]
["bitfinex","SOLUSD",1761681334251,5.45299234,195.44,195.4,0.71]
["bitfinex","SOLUSD",1761681334434,0.62,195.48,195.4,0.71]
["bitfinex","SOLUSD",1761681334634,31.76,195.49,195.4,11.28068342]
["bitfinex","SOLUSD",1761681334635,36.87539457,195.49,195.4,11.28068342]
["bitfinex","SOLUSD",1761681334837,5.45299234,195.47,195.4,11.28068342]
["bitfinex","SOLUSD",1761681335842,5.45299234,195.47,195.4,10.57068342]
["bitfinex","SOLUSD",1761681336144,5.45299234,195.47,195.41,0.71]
["bitfinex","SOLUSD",1761681336345,31.76,195.49,195.41,6.16299234]
["bitfinex","SOLUSD",1761681336543,37.21299234,195.49,195.42,5.45299234]
["bitfinex","SOLUSD",1761681336844,5.45299234,195.48,195.42,5.45299234]
["bitfinex","SOLUSD",1761681337067,5.45299234,195.47,195.41,6.16299234]
["bitfinex","SOLUSD",1761681337225,22.88,195.45,195.38,9.78882769]
["bitfinex","SOLUSD",1761681337546,3.86494175,195.48,195.4,5.45299234]
["bitfinex","SOLUSD",1761681337547,5.45299234,195.46,195.4,5.45299234]
["bitfinex","SOLUSD",1761681338047,5.11627786,195.46,195.4,0.71]
["bitfinex","SOLUSD",1761681338229,5.45299234,195.45,195.4,0.71]
["bitfinex","SOLUSD",1761681339051,5.11650466,195.45,195.4,0.71]
["bitfinex","SOLUSD",1761681339260,10.569497,195.45,195.4,0.71]
["bitfinex","SOLUSD",1761681340029,22.88,195.43,195.25,0.71]
["bitfinex","SOLUSD",1761681340351,5.45299234,195.38,195.31,5.45299234]
["bitfinex","SOLUSD",1761681340549,5.45299234,195.39,195.32,6.16299234]
["bitfinex","SOLUSD",1761681340726,5.45299234,195.39,195.32,0.71]
["bitfinex","SOLUSD",1761681341133,5.11823113,195.38,195.32,6.16299234]
["bitfinex","SOLUSD",1761681341724,5.45299234,195.36,195.32,0.71]
["bitfinex","SOLUSD",1761681341924,5.45299234,195.35,195.29,0.71]
["bitfinex","SOLUSD",1761681342126,5.45299234,195.35,195.3,0.71]
["bitfinex","SOLUSD",1761681342941,5.45299234,195.36,195.3,0.71]
["bitfinex","SOLUSD",1761681343435,5.45299234,195.35,195.3,0.71]
["bitfinex","SOLUSD",1761681343634,5.45299234,195.34,195.3,0.71]
["bitfinex","SOLUSD",1761681344645,21.16696297,195.38,195.27,9.78882769]
["bitfinex","SOLUSD",1761681344646,5.45299234,195.31,195.27,9.78882769]
["bitfinex","SOLUSD",1761681344841,5.45299234,195.31,195.28,0.71]
["bitfinex","SOLUSD",1761681345237,5.45299234,195.31,195.28,5.83075867]
["bitfinex","SOLUSD",1761681345433,12.79557784,195.38,195.28,5.83075867]
["bitfinex","SOLUSD",1761681345434,5.52020514,195.43,195.28,11.28375101]
["bitfinex","SOLUSD",1761681345634,31.64,195.39,195.29,15.95182003]
["bitfinex","SOLUSD",1761681345836,5.45299234,195.37,195.3,5.45299234]
["bitfinex","SOLUSD",1761681346028,5.45299234,195.36,195.3,0.71]
["bitfinex","SOLUSD",1761681346248,5.45299234,195.36,195.31,0.71]
["bitfinex","SOLUSD",1761681346433,5.45299234,195.38,195.31,6.16299234]
["bitfinex","SOLUSD",1761681346634,5.45299234,195.4,195.33,5.45299234]
["bitfinex","SOLUSD",1761681346846,31.64,195.41,195.33,5.45299234]
["bitfinex","SOLUSD",1761681347060,5.45299234,195.4,195.33,5.45299234]
["bitfinex","SOLUSD",1761681347238,5.45299234,195.4,195.33,6.16299234]
["bitfinex","SOLUSD",1761681347430,10.57081531,195.4,195.34,5.1192792]
["bitfinex","SOLUSD",1761681347627,5.45299234,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1761681348152,5.45299234,195.39,195.34,5.8292792]
["bitfinex","SOLUSD",1761681348654,10.57096534,195.39,195.35,0.71]
["bitfinex","SOLUSD",1761681348828,5.45299234,195.38,195.32,5.45299234]
["bitfinex","SOLUSD",1761681349025,5.737973,195.39,195.31,6.16299234]
["bitfinex","SOLUSD",1761681349229,5.45299234,195.38,195.31,6.16299234]
["bitfinex","SOLUSD",1761681349731,5.45299234,195.38,195.32,11.28274248]
["bitfinex","SOLUSD",1761681350436,32.24,195.41,195.32,10.57274248]
["bitfinex","SOLUSD",1761681350633,37.67299234,195.42,195.33,0.71]
["bitfinex","SOLUSD",1761681350865,5.45299234,195.41,195.34,5.45299234]
["bitfinex","SOLUSD",1761681351162,5.45299234,195.4,195.34,5.45299234]
["bitfinex","SOLUSD",1761681351327,5.45299234,195.4,195.33,6.16299234]
["bitfinex","SOLUSD",1761681351533,5.45299234,195.39,195.33,6.16299234]
["bitfinex","SOLUSD",1761681351755,5.45299234,195.39,195.33,11.28242116]
["bitfinex","SOLUSD",1761681351966,6.07299234,195.4,195.33,11.28242116]
["bitfinex","SOLUSD",1761681352258,5.45299234,195.4,195.33,11.25242116]
["bitfinex","SOLUSD",1761681352437,32.22,195.42,195.34,6.13299234]
["bitfinex","SOLUSD",1761681352641,5.45299234,195.41,195.35,5.45299234]
["bitfinex","SOLUSD",1761681353042,5.45299234,195.42,195.36,10.57174745]
["bitfinex","SOLUSD",1761681353338,5.45299234,195.43,195.36,11.25174745]
["bitfinex","SOLUSD",1761681353535,22.88,195.45,195.38,5.45299234]
["bitfinex","SOLUSD",1761681353739,59.91299234,195.45,195.38,5.45299234]
["bitfinex","SOLUSD",1761681353941,59.91299234,195.45,195.38,6.13299234]
["bitfinex","SOLUSD",1761681354150,59.91299234,195.45,195.36,17.9156429]
["bitfinex","SOLUSD",1761681354151,5.45299234,195.46,195.4,5.45299234]
["bitfinex","SOLUSD",1761681354341,37.03299234,195.46,195.4,5.45299234]
["bitfinex","SOLUSD",1761681354655,31.58,195.46,195.41,0.68]
["bitfinex","SOLUSD",1761681354864,6.07299234,195.48,195.42,5.45299234]
["bitfinex","SOLUSD",1761681355044,5.73430471,195.53,195.44,5.45299234]
["bitfinex","SOLUSD",1761681355371,5.45299234,195.48,195.4,10.46882769]
["bitfinex","SOLUSD",1761681355652,5.45299234,195.49,195.43,5.45299234]
["bitfinex","SOLUSD",1761681355860,3.88265966,195.51,195.43,5.45299234]
["bitfinex","SOLUSD",1761681356038,8.715652,195.51,195.45,5.45299234]
["bitfinex","SOLUSD",1761681356359,37.01299234,195.51,195.45,5.45299234]
["bitfinex","SOLUSD",1761681356659,5.45299234,195.5,195.44,6.13299234]
["bitfinex","SOLUSD",1761681357061,5.45299234,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761681357356,42.10789801,195.51,195.45,5.79639805]
["bitfinex","SOLUSD",1761681358061,31.54,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761681358764,31.54,195.51,195.46,6.13299234]
["bitfinex","SOLUSD",1761681358951,31.54,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761681359150,31.54,195.51,195.46,5.11590139]
["bitfinex","SOLUSD",1761681359357,31.54,195.51,195.47,0.68]
["bitfinex","SOLUSD",1761681360465,31.54,195.51,195.44,0.68]
["bitfinex","SOLUSD",1761681360656,36.6548468,195.51,195.46,5.45299234]
["bitfinex","SOLUSD",1761681361066,22.88,195.52,195.47,0.68]
["bitfinex","SOLUSD",1761681361244,5.45299234,195.53,195.47,6.13299234]
["bitfinex","SOLUSD",1761681361444,28.95299234,195.54,195.47,6.13299234]
["bitfinex","SOLUSD",1761681361642,28.33299234,195.54,195.48,0.68]
["bitfinex","SOLUSD",1761681361864,5.45299234,195.54,195.48,0.68]
["bitfinex","SOLUSD",1761681362368,5.45299234,195.51,195.45,0.68]
["bitfinex","SOLUSD",1761681362661,5.45299234,195.51,195.45,11.24937868]
["bitfinex","SOLUSD",1761681362662,22.88,195.51,195.45,11.24937868]
["bitfinex","SOLUSD",1761681362867,37.55299234,195.5,195.42,5.7971835]
["bitfinex","SOLUSD",1761681363043,37.55299234,195.5,195.43,6.13299234]
["bitfinex","SOLUSD",1761681363366,37.21534796,195.5,195.43,11.24979307]
["bitfinex","SOLUSD",1761681363569,42.6683403,195.5,195.43,11.24979307]
["bitfinex","SOLUSD",1761681363868,5.45299234,195.46,195.39,18.59289215]
["bitfinex","SOLUSD",1761681364169,36.93299234,195.46,195.39,24.04588449]
["bitfinex","SOLUSD",1761681364468,36.93299234,195.46,195.4,5.45299234]
["bitfinex","SOLUSD",1761681364849,36.93299234,195.46,195.39,24.04588449]
["bitfinex","SOLUSD",1761681365238,36.93299234,195.46,195.4,0.68]
["bitfinex","SOLUSD",1761681365445,36.93299234,195.46,195.4,6.13299234]
["bitfinex","SOLUSD",1761681365875,0.62,195.48,195.41,6.13299234]
["bitfinex","SOLUSD",1761681365876,6.07299234,195.48,195.41,6.13299234]
["bitfinex","SOLUSD",1761681366165,31.46,195.47,195.42,5.45299234]
["bitfinex","SOLUSD",1761681366372,31.46,195.47,195.42,6.13299234]
["bitfinex","SOLUSD",1761681366675,32.06,195.47,195.42,0.68]
["bitfinex","SOLUSD",1761681366869,31.44,195.47,195.42,0.68]
["bitfinex","SOLUSD",1761681367078,42.62898075,195.47,195.41,5.45299234]
["bitfinex","SOLUSD",1761681367369,5.45299234,195.42,195.35,5.7990171]
["bitfinex","SOLUSD",1761681367541,5.45299234,195.37,195.32,0.68]
["bitfinex","SOLUSD",1761681367746,5.45299234,195.37,195.23,0.1]
["bitfinex","SOLUSD",1761681367747,5.45299234,195.35,195.29,5.45299234]
["bitfinex","SOLUSD",1761681368051,5.45299234,195.36,195.3,5.45299234]
["bitfinex","SOLUSD",1761681368369,22.88,195.38,195.34,5.45299234]
["bitfinex","SOLUSD",1761681368370,31.44,195.38,195.34,5.45299234]
["bitfinex","SOLUSD",1761681368550,31.44,195.38,195.32,9.78882769]
["bitfinex","SOLUSD",1761681368746,31.42,195.4,195.35,5.45299234]
["bitfinex","SOLUSD",1761681368964,31.42,195.4,195.31,0.71]
["bitfinex","SOLUSD",1761681368965,31.42,195.4,195.34,5.45299234]
["bitfinex","SOLUSD",1761681369155,31.42,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1761681369360,31.42,195.4,195.35,11.28200948]
["bitfinex","SOLUSD",1761681369560,36.87299234,195.4,195.35,5.82901714]
["bitfinex","SOLUSD",1761681369751,36.87299234,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1761681370174,5.45299234,195.37,195.3,6.16299234]
["bitfinex","SOLUSD",1761681370388,5.45299234,195.31,195.23,0.1]
["bitfinex","SOLUSD",1761681370682,5.45299234,195.25,195.23,0.1]
["bitfinex","SOLUSD",1761681370968,22.88,195.27,195.23,0.1]
["bitfinex","SOLUSD",1761681370969,31.42,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761681371172,5.45299234,195.26,195.23,0.1]
["bitfinex","SOLUSD",1761681371375,31.4,195.25,195.23,5.22213766]
["bitfinex","SOLUSD",1761681372167,36.85299234,195.25,195.23,5.22213766]
["bitfinex","SOLUSD",1761681372468,36.85299234,195.25,195.23,0.1]
["bitfinex","SOLUSD",1761681372469,5.45299234,195.25,195.23,0.1]
["bitfinex","SOLUSD",1761681372668,36.85299234,195.25,195.23,5.22212897]
["bitfinex","SOLUSD",1761681372874,31.4,195.25,195.23,5.22212897]
["bitfinex","SOLUSD",1761681373258,5.45299234,195.36,195.23,5.93212897]
["bitfinex","SOLUSD",1761681373473,5.45299234,195.3,195.24,0.71]
["bitfinex","SOLUSD",1761681373772,5.45299234,195.28,195.23,0.1]
["bitfinex","SOLUSD",1761681373975,5.45299234,195.26,195.23,0.1]
["bitfinex","SOLUSD",1761681374175,5.45299234,195.26,195.23,5.93204273]
["bitfinex","SOLUSD",1761681374473,5.45299234,195.27,195.23,5.93204273]
["bitfinex","SOLUSD",1761681374675,31.38,195.28,195.23,5.93204273]
["bitfinex","SOLUSD",1761681374970,5.45299234,195.27,195.23,5.22204273]
["bitfinex","SOLUSD",1761681375274,5.45299234,195.26,195.23,5.22215]
["bitfinex","SOLUSD",1761681376356,5.45299234,195.25,195.23,5.22215]
["bitfinex","SOLUSD",1761681376551,5.45299234,195.29,195.24,0.71]
["bitfinex","SOLUSD",1761681376770,36.81299234,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681376980,5.45299234,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681377155,20.6,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681377566,26.05299234,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681378477,26.05299234,195.28,195.23,18.027559]
["bitfinex","SOLUSD",1761681378681,26.05299234,195.28,195.23,18.737559]
["bitfinex","SOLUSD",1761681379178,57.41299234,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681379798,60.14405775,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681380280,8.18405775,195.25,195.23,0.1]
["bitfinex","SOLUSD",1761681380577,8.18405775,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761681381165,8.18405775,195.24,195.23,5.2221636]
["bitfinex","SOLUSD",1761681381478,8.18405775,195.25,195.23,5.2221636]
["bitfinex","SOLUSD",1761681381778,20.6,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681381981,20.6,195.28,195.24,8.89405775]
["bitfinex","SOLUSD",1761681382274,8.18405775,195.3,195.24,8.89405775]
["bitfinex","SOLUSD",1761681382473,8.18405775,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1761681382692,8.18405775,195.28,195.25,5.12162535]
["bitfinex","SOLUSD",1761681382881,8.18405775,195.27,195.25,5.12162535]
["bitfinex","SOLUSD",1761681383053,8.18405775,195.27,195.23,5.22196546]
["bitfinex","SOLUSD",1761681383249,8.18405775,195.27,195.23,5.93196546]
["bitfinex","SOLUSD",1761681383474,39.50405775,195.28,195.23,18.73737446]
["bitfinex","SOLUSD",1761681383676,39.50405775,195.28,195.24,0.71]
["bitfinex","SOLUSD",1761681383880,20.6,195.27,195.24,0.71]
["bitfinex","SOLUSD",1761681384080,20.6,195.27,195.25,8.18405775]
["bitfinex","SOLUSD",1761681384281,20.6,195.27,195.26,0.71]
["bitfinex","SOLUSD",1761681384808,20.6,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1761681385080,20.6,195.27,195.26,5.83137662]
["bitfinex","SOLUSD",1761681385465,20.6,195.27,195.23,0.1]
["bitfinex","SOLUSD",1761681385677,20.6,195.27,195.23,0.81]
["bitfinex","SOLUSD",1761681385982,20.6,195.27,195.24,8.18405775]
["bitfinex","SOLUSD",1761681386292,12.79608269,195.38,195.24,8.18405775]
["bitfinex","SOLUSD",1761681386293,0.62,195.37,195.27,0.14216157]
["bitfinex","SOLUSD",1761681386481,8.18405775,195.3,195.25,0.71]
["bitfinex","SOLUSD",1761681386682,8.18405775,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1761681387063,39.46405775,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1761681387264,31.06405775,195.25,195.23,0.1]
["bitfinex","SOLUSD",1761681387491,39.46405775,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761681387793,40.08405775,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761681387990,8.18405775,195.17,195.11,14.01937167]
["bitfinex","SOLUSD",1761681388296,39.44405775,195.17,195.11,14.01937167]
["bitfinex","SOLUSD",1761681388472,31.26,195.19,195.14,8.18405775]
["bitfinex","SOLUSD",1761681388683,22.88,195.25,195.15,13.30832113]
["bitfinex","SOLUSD",1761681388986,19.43667203,195.31,194.88,20.36993762]
["bitfinex","SOLUSD",1761681388987,22.88,195.18,194.88,20.36993762]
["bitfinex","SOLUSD",1761681389189,1.99999999,194.79,194.67,25.46351039]
["bitfinex","SOLUSD",1761681389497,0.21324235,194.95,194.53,70.96973645]
["bitfinex","SOLUSD",1761681389498,1.99999999,194.7,194.59,0.71]
["bitfinex","SOLUSD",1761681389700,8.18405775,194.7,194.64,0.71]
["bitfinex","SOLUSD",1761681389873,10.18405774,194.7,194.64,0.71]
["bitfinex","SOLUSD",1761681390196,9.78882769,194.74,194.69,22.65214876]
["bitfinex","SOLUSD",1761681390498,1.99999999,194.76,194.7,0.71]
["bitfinex","SOLUSD",1761681390799,1.49999999,194.71,194.69,21.94214876]
["bitfinex","SOLUSD",1761681390969,9.68405774,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681391580,1.49999999,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681391803,8.18405775,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681392106,1.49999999,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681392273,32.98405774,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681392985,1.49999999,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681396403,1.49999999,194.73,194.69,30.83620651]
["bitfinex","SOLUSD",1761681396701,1.49999999,194.73,194.7,14.03001103]
["bitfinex","SOLUSD",1761681396885,1.49999999,194.74,194.7,14.03001103]
["bitfinex","SOLUSD",1761681397599,1.49999999,194.72,194.7,14.03001103]
["bitfinex","SOLUSD",1761681397802,1.49999999,194.75,194.71,8.18405775]
["bitfinex","SOLUSD",1761681398176,1.49999999,194.72,194.71,8.89405775]
["bitfinex","SOLUSD",1761681398621,1.49999999,194.75,194.71,8.89405775]
["bitfinex","SOLUSD",1761681398806,1.49999999,194.75,194.73,8.18405775]
["bitfinex","SOLUSD",1761681399103,1.49999999,194.78,194.74,8.18405775]
["bitfinex","SOLUSD",1761681399319,1.49999999,194.79,194.75,8.18405775]
["bitfinex","SOLUSD",1761681399502,31.68,194.84,194.74,39.44405775]
["bitfinex","SOLUSD",1761681399503,1.49999999,194.75,194.74,39.44405775]
["bitfinex","SOLUSD",1761681399806,1.49999999,194.79,194.74,31.26]
["bitfinex","SOLUSD",1761681400019,1.49999999,194.75,194.74,39.44405775]
["bitfinex","SOLUSD",1761681400520,1.49999999,194.76,194.74,40.15405775]
["bitfinex","SOLUSD",1761681400815,1.49999999,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761681400990,1.49999999,194.78,194.75,13.31884593]
["bitfinex","SOLUSD",1761681401195,1.49999999,194.77,194.75,14.02884593]
["bitfinex","SOLUSD",1761681401394,1.49999999,194.76,194.74,39.44405775]
["bitfinex","SOLUSD",1761681401594,1.49999999,194.77,194.74,39.44405775]
["bitfinex","SOLUSD",1761681401814,1.49999999,194.77,194.74,40.15405775]
["bitfinex","SOLUSD",1761681402010,1.49999999,194.77,194.75,8.89405775]
["bitfinex","SOLUSD",1761681402401,1.49999999,194.77,194.75,0.71]
["bitfinex","SOLUSD",1761681402717,1.49999999,194.78,194.75,8.89405775]
["bitfinex","SOLUSD",1761681402909,1.49999999,194.76,194.75,5.84478818]
["bitfinex","SOLUSD",1761681403219,1.49999999,194.77,194.75,14.02884593]
["bitfinex","SOLUSD",1761681403727,1.49999999,194.76,194.75,14.02884593]
["bitfinex","SOLUSD",1761681404021,1.49999999,194.77,194.75,14.02884593]
["bitfinex","SOLUSD",1761681404407,1.49999999,194.77,194.76,0.71]
["bitfinex","SOLUSD",1761681404609,1.49999999,194.77,194.76,8.89405775]
["bitfinex","SOLUSD",1761681404923,1.49999999,194.81,194.77,5.57696092]
["bitfinex","SOLUSD",1761681405125,1.49999999,194.81,194.8,8.18405775]
["bitfinex","SOLUSD",1761681405621,1.49999999,194.81,194.8,31.24]
["bitfinex","SOLUSD",1761681405821,1.49999999,194.81,194.8,31.95]
["bitfinex","SOLUSD",1761681406025,1.49999999,194.81,194.8,31.41653035]
["bitfinex","SOLUSD",1761681406210,1.49999999,194.84,194.8,39.6005881]
["bitfinex","SOLUSD",1761681406408,1.49999999,194.81,194.8,39.6005881]
["bitfinex","SOLUSD",1761681406926,1.49999999,194.79,194.74,5.84505186]
["bitfinex","SOLUSD",1761681407099,1.49999999,194.77,194.75,31.24]
["bitfinex","SOLUSD",1761681407306,1.49999999,194.77,194.75,39.42405775]
["bitfinex","SOLUSD",1761681407506,1.49999999,194.77,194.75,40.13405775]
["bitfinex","SOLUSD",1761681407701,1.49999999,194.77,194.75,39.42405775]
["bitfinex","SOLUSD",1761681407898,1.49999999,194.78,194.76,8.89405775]
["bitfinex","SOLUSD",1761681408305,8.18405775,194.83,194.77,31.22]
["bitfinex","SOLUSD",1761681408306,1.49999999,194.79,194.77,31.22]
["bitfinex","SOLUSD",1761681408609,1.49999999,194.78,194.77,40.11405775]
["bitfinex","SOLUSD",1761681408810,1.49999999,194.79,194.77,40.11405775]
["bitfinex","SOLUSD",1761681409016,1.49999999,194.79,194.78,13.31805508]
["bitfinex","SOLUSD",1761681409619,1.49999999,194.81,194.78,14.02805508]
["bitfinex","SOLUSD",1761681409846,1.49999999,194.81,194.79,8.18405775]
["bitfinex","SOLUSD",1761681410032,1.49999999,194.81,194.8,31.22]
["bitfinex","SOLUSD",1761681411114,1.49999999,194.79,194.74,0.71]
["bitfinex","SOLUSD",1761681411302,1.49999999,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761681411507,1.49999999,194.78,194.74,31.2]
["bitfinex","SOLUSD",1761681411708,1.49999999,194.77,194.74,39.38405775]
["bitfinex","SOLUSD",1761681411906,1.49999999,194.77,194.74,31.2]
["bitfinex","SOLUSD",1761681412204,1.49999999,194.77,194.74,31.87]
["bitfinex","SOLUSD",1761681412610,1.49999999,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761681413409,1.49999999,194.77,194.75,5.80478818]
["bitfinex","SOLUSD",1761681414038,1.49999999,194.78,194.75,13.98884593]
["bitfinex","SOLUSD",1761681414242,1.49999999,194.78,194.76,8.18405775]
["bitfinex","SOLUSD",1761681414405,1.49999999,194.78,194.77,31.2]
["bitfinex","SOLUSD",1761681414607,1.49999999,194.78,194.69,21.94214876]
["bitfinex","SOLUSD",1761681414608,1.49999999,194.71,194.69,21.94214876]
["bitfinex","SOLUSD",1761681414815,1.49999999,194.7,194.69,53.14214876]
["bitfinex","SOLUSD",1761681415019,1.49999999,194.7,194.69,58.2785194]
["bitfinex","SOLUSD",1761681415224,1.49999999,194.71,194.69,58.9485194]
["bitfinex","SOLUSD",1761681415435,1.49999999,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681416733,1.49999999,194.7,194.69,27.0785194]
["bitfinex","SOLUSD",1761681417746,9.68405774,194.7,194.69,21.94214876]
["bitfinex","SOLUSD",1761681418344,9.68405774,194.7,194.69,18.09003283]
["bitfinex","SOLUSD",1761681418724,1.49999999,194.7,194.69,18.09003283]
["bitfinex","SOLUSD",1761681420442,1.49999999,194.7,194.69,23.22640347]
["bitfinex","SOLUSD",1761681421019,1.49999999,194.7,194.69,32.08046122]
["bitfinex","SOLUSD",1761681422135,1.49999999,194.7,194.69,23.89640347]
["bitfinex","SOLUSD",1761681422319,1.49999999,194.72,194.69,23.22640347]
["bitfinex","SOLUSD",1761681422837,1.49999999,194.72,194.69,32.08046122]
["bitfinex","SOLUSD",1761681423038,1.49999999,194.7,194.69,18.09003283]
["bitfinex","SOLUSD",1761681423239,1.49999999,194.7,194.69,54.36640347]
["bitfinex","SOLUSD",1761681423454,9.68405774,194.7,194.69,18.09003283]
["bitfinex","SOLUSD",1761681423623,9.68405774,194.7,194.69,12.95329064]
["bitfinex","SOLUSD",1761681423624,10.10405774,194.7,194.69,12.95329064]
["bitfinex","SOLUSD",1761681424647,1.49999999,194.7,194.69,49.22966128]
["bitfinex","SOLUSD",1761681425025,1.49999999,194.7,194.69,57.41371903]
["bitfinex","SOLUSD",1761681425234,1.49999999,194.7,194.69,58.08371903]
["bitfinex","SOLUSD",1761681426247,1.49999999,194.74,194.69,58.08371903]
["bitfinex","SOLUSD",1761681426635,1.49999999,194.7,194.69,57.41371903]
["bitfinex","SOLUSD",1761681426824,1.49999999,194.74,194.69,57.41371903]
["bitfinex","SOLUSD",1761681427025,1.49999999,194.73,194.69,57.41371903]
["bitfinex","SOLUSD",1761681427225,9.68405774,194.7,194.69,12.95329064]
["bitfinex","SOLUSD",1761681428140,10.10405774,194.7,194.69,12.95329064]
["bitfinex","SOLUSD",1761681428745,9.68405774,194.7,194.69,12.95329064]
["bitfinex","SOLUSD",1761681429243,10.10405774,194.7,194.69,12.95329064]
["bitfinex","SOLUSD",1761681429642,18.44329297,194.7,194.69,9.10041986]
["bitfinex","SOLUSD",1761681429849,10.10405774,194.7,194.69,3.96246591]
["bitfinex","SOLUSD",1761681430045,15.24016457,194.7,194.69,3.96246591]
["bitfinex","SOLUSD",1761681430554,15.24016457,194.7,194.69,3.76723971]
["bitfinex","SOLUSD",1761681430730,18.45326621,194.7,194.69,3.76723971]
["bitfinex","SOLUSD",1761681430931,12.89715938,194.7,194.69,3.76723971]
["bitfinex","SOLUSD",1761681431255,1.49999999,194.7,194.69,3.76723971]
["bitfinex","SOLUSD",1761681431428,9.68405774,194.7,194.69,3.76723971]
["bitfinex","SOLUSD",1761681432055,12.89715938,194.7,194.69,8.90361035]
["bitfinex","SOLUSD",1761681432237,1.49999999,194.66,194.65,59.86]
["bitfinex","SOLUSD",1761681432437,4.71310163,194.66,194.65,59.86]
["bitfinex","SOLUSD",1761681432636,4.71310163,194.66,194.65,64.99742614]
["bitfinex","SOLUSD",1761681432839,13.21715938,194.66,194.65,59.86]
["bitfinex","SOLUSD",1761681433348,18.35432161,194.66,194.65,59.86]
["bitfinex","SOLUSD",1761681433852,23.87452675,194.66,194.65,59.86]
["bitfinex","SOLUSD",1761681434242,18.35432161,194.66,194.65,59.86]
["bitfinex","SOLUSD",1761681435746,18.35432161,194.66,194.65,54.72121079]
["bitfinex","SOLUSD",1761681435952,1.49999999,194.56,194.55,0.7165826]
["bitfinex","SOLUSD",1761681436133,3.21310164,194.56,194.55,6.54651684]
["bitfinex","SOLUSD",1761681436466,1.49999999,194.61,194.55,27.58074164]
["bitfinex","SOLUSD",1761681436641,9.68405774,194.64,194.58,8.18405775]
["bitfinex","SOLUSD",1761681436846,9.68405774,194.64,194.59,31.08]
["bitfinex","SOLUSD",1761681437054,8.18405775,194.63,194.55,44.40701799]
["bitfinex","SOLUSD",1761681437253,1.49999999,194.56,194.55,0.7165826]
["bitfinex","SOLUSD",1761681437466,9.68405774,194.56,194.55,0.7165826]
["bitfinex","SOLUSD",1761681437648,1.49999999,194.56,194.55,0.7165826]
["bitfinex","SOLUSD",1761681437844,1.49999999,194.56,194.55,31.7965826]
["bitfinex","SOLUSD",1761681438163,9.68405774,194.56,194.55,0.7165826]
["bitfinex","SOLUSD",1761681438759,1.49999999,194.56,194.55,5.85664942]
["bitfinex","SOLUSD",1761681439137,1.49999999,194.58,194.55,19.39681647]
["bitfinex","SOLUSD",1761681439349,1.49999999,194.59,194.56,5.13970063]
["bitfinex","SOLUSD",1761681439537,1.49999999,194.57,194.56,5.13970063]
["bitfinex","SOLUSD",1761681439733,1.49999999,194.57,194.56,36.88970063]
["bitfinex","SOLUSD",1761681439939,1.49999999,194.56,194.55,0.7165826]
["bitfinex","SOLUSD",1761681440139,9.68405774,194.56,194.55,0.7165826]
["bitfinex","SOLUSD",1761681440351,9.68405774,194.56,194.55,5.85664942]
["bitfinex","SOLUSD",1761681440352,1.49999999,194.56,194.55,5.85664942]
["bitfinex","SOLUSD",1761681440555,1.49999999,194.56,194.55,31.7765826]
["bitfinex","SOLUSD",1761681440839,1.49999999,194.56,194.55,36.91664942]
["bitfinex","SOLUSD",1761681441441,1.49999999,194.58,194.55,37.60664942]
["bitfinex","SOLUSD",1761681441667,1.49999999,194.59,194.57,8.18405775]
["bitfinex","SOLUSD",1761681441854,1.49999999,194.6,194.58,31.06]
["bitfinex","SOLUSD",1761681442048,1.49999999,194.59,194.58,31.06]
["bitfinex","SOLUSD",1761681442241,6.99284195,194.6,194.55,5.85664942]
["bitfinex","SOLUSD",1761681442441,1.49999999,194.59,194.56,37.24284196]
["bitfinex","SOLUSD",1761681442657,1.49999999,194.61,194.58,5.49284196]
["bitfinex","SOLUSD",1761681442862,1.49999999,194.62,194.59,31.75]
["bitfinex","SOLUSD",1761681443051,1.49999999,194.61,194.6,0.69]
["bitfinex","SOLUSD",1761681443459,1.49999999,194.61,194.57,18.34110607]
["bitfinex","SOLUSD",1761681443650,1.49999999,194.69,194.6,5.49284196]
["bitfinex","SOLUSD",1761681443858,1.49999999,194.67,194.63,5.49284196]
["bitfinex","SOLUSD",1761681444048,1.49999999,194.67,194.61,31.06]
["bitfinex","SOLUSD",1761681444049,1.49999999,194.67,194.64,36.55284196]
["bitfinex","SOLUSD",1761681444378,1.49999999,194.67,194.65,31.06]
["bitfinex","SOLUSD",1761681444668,1.49999999,194.68,194.66,5.49284196]
["bitfinex","SOLUSD",1761681444905,1.49999999,194.72,194.67,5.49284196]
["bitfinex","SOLUSD",1761681445183,1.49999999,194.69,194.68,31.06]
["bitfinex","SOLUSD",1761681445348,1.49999999,194.69,194.68,31.75]
["bitfinex","SOLUSD",1761681445685,0.68,194.82,194.68,62.56980685]
["bitfinex","SOLUSD",1761681445877,0.68,194.82,194.69,0.69]
["bitfinex","SOLUSD",1761681446382,23.56,194.82,194.76,5.49284196]
["bitfinex","SOLUSD",1761681446592,5.49284196,194.84,194.78,5.49284196]
["bitfinex","SOLUSD",1761681446744,6.17284196,194.85,194.79,36.55284196]
["bitfinex","SOLUSD",1761681447351,5.49284196,194.84,194.79,31.06]
["bitfinex","SOLUSD",1761681447565,5.49284196,194.83,194.79,36.19348428]
["bitfinex","SOLUSD",1761681447778,5.49284196,194.83,194.79,31.06]
["bitfinex","SOLUSD",1761681447957,5.49284196,194.83,194.79,36.19367907]
["bitfinex","SOLUSD",1761681448151,5.49284196,194.83,194.8,31.04]
["bitfinex","SOLUSD",1761681448656,5.49284196,194.83,194.81,31.04]
["bitfinex","SOLUSD",1761681448858,0.68,194.85,194.82,31.04]
["bitfinex","SOLUSD",1761681449073,5.49284196,194.84,194.79,5.13367907]
["bitfinex","SOLUSD",1761681449242,0.68,194.89,194.82,31.04]
["bitfinex","SOLUSD",1761681449448,5.49284196,194.86,194.82,31.04]
["bitfinex","SOLUSD",1761681449659,5.49284196,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761681449859,5.49284196,194.86,194.84,31.04]
["bitfinex","SOLUSD",1761681450054,5.49284196,194.86,194.85,31.04]
["bitfinex","SOLUSD",1761681450567,5.49284196,194.87,194.85,31.04]
["bitfinex","SOLUSD",1761681450742,0.68,194.88,194.85,31.04]
["bitfinex","SOLUSD",1761681450945,5.49284196,194.87,194.85,31.04]
["bitfinex","SOLUSD",1761681451160,5.49284196,194.88,194.85,31.04]
["bitfinex","SOLUSD",1761681451365,5.49284196,194.86,194.78,0.69]
["bitfinex","SOLUSD",1761681451598,5.49284196,194.79,194.72,5.13557929]
["bitfinex","SOLUSD",1761681451792,5.49284196,194.78,194.73,19.55]
["bitfinex","SOLUSD",1761681451967,5.49284196,194.79,194.74,0.69]
["bitfinex","SOLUSD",1761681452297,0.68,194.82,194.74,0.69]
["bitfinex","SOLUSD",1761681452481,5.49284196,194.8,194.74,0.69]
["bitfinex","SOLUSD",1761681452681,28.11027448,194.88,194.74,0.69]
["bitfinex","SOLUSD",1761681452682,22.88,194.87,194.75,5.49284196]
["bitfinex","SOLUSD",1761681452989,5.49284196,194.81,194.74,6.18284196]
["bitfinex","SOLUSD",1761681453194,22.88,194.85,194.76,5.49284196]
["bitfinex","SOLUSD",1761681453490,5.49284196,194.89,194.81,5.49284196]
["bitfinex","SOLUSD",1761681453679,5.49284196,194.89,194.82,54.47814325]
["bitfinex","SOLUSD",1761681453991,0.2,194.9,194.83,31.02]
["bitfinex","SOLUSD",1761681454193,5.49284196,194.88,194.83,31.02]
["bitfinex","SOLUSD",1761681454376,0.2,194.9,194.84,6.18284196]
["bitfinex","SOLUSD",1761681454690,0.2,194.9,194.87,5.49284196]
["bitfinex","SOLUSD",1761681454997,0.2,194.9,194.88,31.02]
["bitfinex","SOLUSD",1761681455691,0.2,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761681456281,0.2,194.9,194.87,5.49284196]
["bitfinex","SOLUSD",1761681456282,6.37284196,194.9,194.87,31.0]
["bitfinex","SOLUSD",1761681456594,5.49284196,194.88,194.86,31.0]
["bitfinex","SOLUSD",1761681456795,0.88,194.9,194.86,31.0]
["bitfinex","SOLUSD",1761681456796,5.49284196,194.87,194.86,31.0]
["bitfinex","SOLUSD",1761681456968,5.49284196,194.87,194.82,0.69]
["bitfinex","SOLUSD",1761681457166,5.49284196,194.88,194.83,31.0]
["bitfinex","SOLUSD",1761681457575,5.49284196,194.88,194.84,0.69]
["bitfinex","SOLUSD",1761681457777,5.49284196,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761681457994,5.49284196,194.88,194.84,5.82232587]
["bitfinex","SOLUSD",1761681458212,5.49284196,194.86,194.8,0.69]
["bitfinex","SOLUSD",1761681458515,5.49284196,194.86,194.81,31.0]
["bitfinex","SOLUSD",1761681458911,5.49284196,194.86,194.82,0.69]
["bitfinex","SOLUSD",1761681459305,0.2,194.9,194.82,0.69]
["bitfinex","SOLUSD",1761681459500,0.2,194.9,194.85,5.49284196]
["bitfinex","SOLUSD",1761681459695,0.2,194.9,194.86,30.98]
["bitfinex","SOLUSD",1761681459909,0.2,194.9,194.87,5.82162621]
["bitfinex","SOLUSD",1761681461190,0.2,194.9,194.88,30.98]
["bitfinex","SOLUSD",1761681461392,5.49284196,194.89,194.87,30.98]
["bitfinex","SOLUSD",1761681461607,5.49284196,194.88,194.87,30.98]
["bitfinex","SOLUSD",1761681461807,5.49284196,194.89,194.87,36.11156564]
["bitfinex","SOLUSD",1761681461995,5.69284196,194.9,194.88,30.98]
["bitfinex","SOLUSD",1761681462201,5.69284196,194.9,194.85,0.69]
["bitfinex","SOLUSD",1761681462521,0.2,194.9,194.87,5.49284196]
["bitfinex","SOLUSD",1761681462684,0.2,194.9,194.88,5.49284196]
["bitfinex","SOLUSD",1761681462996,0.2,194.9,194.89,36.47284196]
["bitfinex","SOLUSD",1761681463412,2.67197042,195.0,194.89,37.16284196]
["bitfinex","SOLUSD",1761681463707,5.49284196,194.99,194.93,5.49284196]
["bitfinex","SOLUSD",1761681463904,5.49284196,194.99,194.94,36.08960444]
["bitfinex","SOLUSD",1761681464080,5.49284196,194.99,194.94,30.96]
["bitfinex","SOLUSD",1761681464282,0.68,194.98,194.9,5.82078137]
["bitfinex","SOLUSD",1761681464483,5.49284196,194.94,194.9,5.13078137]
["bitfinex","SOLUSD",1761681464697,5.49284196,194.94,194.91,30.96]
["bitfinex","SOLUSD",1761681464914,5.49284196,194.95,194.91,30.96]
["bitfinex","SOLUSD",1761681465899,5.49284196,194.92,194.9,30.96]
["bitfinex","SOLUSD",1761681466086,5.49284196,194.93,194.9,30.96]
["bitfinex","SOLUSD",1761681466410,5.80907621,194.97,194.9,30.96]
["bitfinex","SOLUSD",1761681466578,5.49284196,194.93,194.87,0.69]
["bitfinex","SOLUSD",1761681466788,22.88,194.93,194.81,0.69]
["bitfinex","SOLUSD",1761681467002,5.49284196,194.88,194.82,37.14284196]
["bitfinex","SOLUSD",1761681467415,0.68,194.92,194.84,5.49284196]
["bitfinex","SOLUSD",1761681467705,0.68,194.92,194.83,0.69]
["bitfinex","SOLUSD",1761681467706,5.49284196,194.92,194.86,5.49284196]
["bitfinex","SOLUSD",1761681467910,5.49284196,194.89,194.84,5.49284196]
["bitfinex","SOLUSD",1761681468087,0.68,194.91,194.82,37.12284196]
["bitfinex","SOLUSD",1761681468281,5.49284196,194.88,194.82,37.12284196]
["bitfinex","SOLUSD",1761681468694,5.49284196,194.87,194.82,31.63]
["bitfinex","SOLUSD",1761681468989,5.49284196,194.84,194.8,30.94]
["bitfinex","SOLUSD",1761681469295,5.49284196,194.85,194.8,30.94]
["bitfinex","SOLUSD",1761681469702,5.49284196,194.85,194.8,31.63]
["bitfinex","SOLUSD",1761681470083,0.68,194.88,194.81,5.82320671]
["bitfinex","SOLUSD",1761681470311,5.49284196,194.88,194.82,5.49284196]
["bitfinex","SOLUSD",1761681470508,5.49284196,194.88,194.82,6.18284196]
["bitfinex","SOLUSD",1761681471587,5.49284196,194.88,194.83,0.67]
["bitfinex","SOLUSD",1761681471789,17.95424232,194.94,194.83,0.67]
["bitfinex","SOLUSD",1761681472006,5.49284196,194.89,194.83,6.16284196]
["bitfinex","SOLUSD",1761681472215,5.49284196,194.88,194.84,36.07241634]
["bitfinex","SOLUSD",1761681472396,5.49284196,194.89,194.84,36.74241634]
["bitfinex","SOLUSD",1761681472591,5.49284196,194.89,194.84,18.63345719]
["bitfinex","SOLUSD",1761681472811,5.49284196,194.9,194.85,0.67]
["bitfinex","SOLUSD",1761681473215,5.1302758,194.93,194.87,5.49284196]
["bitfinex","SOLUSD",1761681473216,5.49284196,194.93,194.87,5.49284196]
["bitfinex","SOLUSD",1761681473717,5.49284196,194.93,194.88,0.67]
["bitfinex","SOLUSD",1761681474017,5.49284196,194.93,194.89,30.92]
["bitfinex","SOLUSD",1761681474325,5.49284196,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761681474494,5.49284196,194.93,194.9,5.80083632]
["bitfinex","SOLUSD",1761681474696,0.68,194.98,194.9,17.95792713]
["bitfinex","SOLUSD",1761681474905,5.49284196,194.96,194.91,0.67]
["bitfinex","SOLUSD",1761681475911,5.49284196,194.97,194.91,6.16284196]
["bitfinex","SOLUSD",1761681476103,5.49284196,194.97,194.91,0.67]
["bitfinex","SOLUSD",1761681476295,5.49284196,194.97,194.91,6.16284196]
["bitfinex","SOLUSD",1761681476501,5.49284196,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761681477522,5.1285033,194.99,194.92,5.80030987]
["bitfinex","SOLUSD",1761681477732,5.49284196,194.97,194.92,5.80030987]
["bitfinex","SOLUSD",1761681478732,5.49284196,194.97,194.93,0.67]
["bitfinex","SOLUSD",1761681481236,23.08,195.01,194.94,5.49284196]
["bitfinex","SOLUSD",1761681481437,5.49284196,195.0,194.95,0.67]
["bitfinex","SOLUSD",1761681481620,28.57284196,195.01,194.95,6.16284196]
["bitfinex","SOLUSD",1761681481935,0.2,195.01,194.96,30.88]
["bitfinex","SOLUSD",1761681482233,5.49284196,195.0,194.97,30.88]
["bitfinex","SOLUSD",1761681482414,0.2,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761681483011,0.2,195.01,195.0,0.67]
["bitfinex","SOLUSD",1761681484322,0.2,195.01,195.0,5.79820512]
["bitfinex","SOLUSD",1761681485036,0.2,195.01,195.0,36.67820512]
["bitfinex","SOLUSD",1761681485333,0.2,195.01,195.0,36.65820512]
["bitfinex","SOLUSD",1761681486620,5.69284196,195.01,194.96,0.67]
["bitfinex","SOLUSD",1761681486833,5.69284196,195.01,194.89,0.67]
["bitfinex","SOLUSD",1761681486834,22.88,194.94,194.89,0.67]
["bitfinex","SOLUSD",1761681487017,28.37284196,194.97,194.89,0.67]
["bitfinex","SOLUSD",1761681487018,5.49284196,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761681487217,5.49284196,194.94,194.89,0.67]
["bitfinex","SOLUSD",1761681487430,5.49284196,194.93,194.89,0.67]
["bitfinex","SOLUSD",1761681487627,5.49284196,194.92,194.86,0.67]
["bitfinex","SOLUSD",1761681487827,5.49284196,194.92,194.87,30.86]
["bitfinex","SOLUSD",1761681488337,5.49284196,194.94,194.88,5.79136288]
["bitfinex","SOLUSD",1761681488536,5.49284196,194.93,194.88,5.79136288]
["bitfinex","SOLUSD",1761681488838,5.49284196,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761681489026,5.49284196,194.92,194.88,5.79136288]
["bitfinex","SOLUSD",1761681489412,5.49284196,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761681490624,10.62293244,194.93,194.88,5.79131544]
["bitfinex","SOLUSD",1761681491033,3.24345746,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761681491215,3.24345746,194.95,194.91,5.49284196]
["bitfinex","SOLUSD",1761681491410,3.24345746,194.97,194.92,30.84]
["bitfinex","SOLUSD",1761681491654,3.24345746,194.96,194.92,36.99284196]
["bitfinex","SOLUSD",1761681491816,3.24345746,194.97,194.93,6.15284196]
["bitfinex","SOLUSD",1761681492014,5.49284196,195.0,194.94,6.15284196]
["bitfinex","SOLUSD",1761681492015,3.24345746,195.0,194.94,6.15284196]
["bitfinex","SOLUSD",1761681492215,5.69284196,195.01,194.97,5.49284196]
["bitfinex","SOLUSD",1761681492216,3.44345746,195.01,194.97,5.49284196]
["bitfinex","SOLUSD",1761681492453,0.2,195.01,194.98,31.5]
["bitfinex","SOLUSD",1761681492644,0.2,195.01,194.99,30.84]
["bitfinex","SOLUSD",1761681492946,0.2,195.01,194.99,31.5]
["bitfinex","SOLUSD",1761681493317,0.2,195.01,194.99,30.84]
["bitfinex","SOLUSD",1761681494015,0.2,195.01,194.99,31.5]
["bitfinex","SOLUSD",1761681494249,0.2,195.01,194.97,30.82]
["bitfinex","SOLUSD",1761681494423,0.2,195.01,194.97,31.48]
["bitfinex","SOLUSD",1761681495033,5.49284196,195.0,194.97,30.82]
["bitfinex","SOLUSD",1761681495250,5.49284196,194.99,194.94,0.66]
["bitfinex","SOLUSD",1761681495448,5.49284196,194.99,194.91,5.13057308]
["bitfinex","SOLUSD",1761681495449,5.49284196,194.99,194.95,30.82]
["bitfinex","SOLUSD",1761681495748,5.49284196,194.98,194.92,0.66]
["bitfinex","SOLUSD",1761681495954,5.49284196,194.98,194.93,30.82]
["bitfinex","SOLUSD",1761681496340,5.49284196,194.98,194.94,0.66]
["bitfinex","SOLUSD",1761681496523,5.49284196,194.99,194.94,0.66]
["bitfinex","SOLUSD",1761681497335,5.49284196,194.96,194.89,0.66]
["bitfinex","SOLUSD",1761681497532,3.25654576,194.96,194.9,30.8]
["bitfinex","SOLUSD",1761681497742,28.37284196,194.97,194.9,36.29284196]
["bitfinex","SOLUSD",1761681497949,3.25654576,194.96,194.9,36.95284196]
["bitfinex","SOLUSD",1761681498131,28.37284196,194.97,194.9,31.46]
["bitfinex","SOLUSD",1761681498431,28.37284196,194.97,194.91,5.79057308]
["bitfinex","SOLUSD",1761681498745,5.49284196,194.96,194.91,36.59057308]
["bitfinex","SOLUSD",1761681498956,5.49284196,194.97,194.91,36.59057308]
["bitfinex","SOLUSD",1761681499156,3.25678943,194.98,194.83,9.78882769]
["bitfinex","SOLUSD",1761681499157,5.49284196,194.94,194.83,9.78882769]
["bitfinex","SOLUSD",1761681499340,5.49284196,194.92,194.87,0.66]
["bitfinex","SOLUSD",1761681499649,5.49284196,194.91,194.87,31.46]
["bitfinex","SOLUSD",1761681499853,5.49284196,194.93,194.87,31.46]
["bitfinex","SOLUSD",1761681500035,5.49284196,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761681500233,5.49284196,194.93,194.88,5.79118088]
["bitfinex","SOLUSD",1761681500436,5.49284196,194.94,194.88,5.79118088]
["bitfinex","SOLUSD",1761681500746,5.49284196,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761681500920,5.49284196,194.96,194.89,6.15284196]
["bitfinex","SOLUSD",1761681501124,5.49284196,194.97,194.9,5.49284196]
["bitfinex","SOLUSD",1761681501348,5.49284196,194.97,194.9,6.15284196]
["bitfinex","SOLUSD",1761681501547,5.49284196,194.97,194.91,0.66]
["bitfinex","SOLUSD",1761681501846,8.21103088,194.95,194.88,5.13118088]
["bitfinex","SOLUSD",1761681502030,0.69,194.97,194.9,0.72]
["bitfinex","SOLUSD",1761681502235,8.21103088,194.96,194.9,0.72]
["bitfinex","SOLUSD",1761681502432,8.21103088,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1761681502630,36.12796116,195.01,194.92,8.21103088]
["bitfinex","SOLUSD",1761681502948,36.12796116,195.01,194.9,0.72]
["bitfinex","SOLUSD",1761681502949,8.21103088,194.94,194.9,0.72]
["bitfinex","SOLUSD",1761681503166,8.21103088,194.95,194.9,0.72]
["bitfinex","SOLUSD",1761681503541,8.21103088,194.94,194.9,0.72]
["bitfinex","SOLUSD",1761681504153,8.21103088,194.91,194.88,5.13114205]
["bitfinex","SOLUSD",1761681504331,8.21103088,194.92,194.88,5.13114205]
["bitfinex","SOLUSD",1761681504753,8.21103088,194.92,194.88,5.85114205]
["bitfinex","SOLUSD",1761681505049,0.69,194.96,194.89,0.72]
["bitfinex","SOLUSD",1761681505252,8.21103088,194.94,194.89,0.72]
["bitfinex","SOLUSD",1761681505855,8.21103088,194.95,194.89,0.72]
["bitfinex","SOLUSD",1761681506359,8.21103088,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1761681506728,8.21103088,194.95,194.91,0.72]
["bitfinex","SOLUSD",1761681507471,8.21103088,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761681508027,8.21103088,194.96,194.92,5.85030987]
["bitfinex","SOLUSD",1761681508432,8.21103088,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761681508649,8.21103088,194.97,194.92,17.95608454]
["bitfinex","SOLUSD",1761681508834,8.21103088,194.97,194.92,49.43608454]
["bitfinex","SOLUSD",1761681509557,0.2,195.01,194.93,0.72]
["bitfinex","SOLUSD",1761681509758,8.41103088,195.01,194.94,38.95103088]
["bitfinex","SOLUSD",1761681509937,8.41103088,195.01,194.94,8.21103088]
["bitfinex","SOLUSD",1761681510254,8.41103088,195.01,194.95,8.93103088]
["bitfinex","SOLUSD",1761681510255,0.2,195.01,194.95,8.93103088]
["bitfinex","SOLUSD",1761681510450,0.2,195.01,194.94,30.74]
["bitfinex","SOLUSD",1761681510637,0.2,195.01,194.97,8.93103088]
["bitfinex","SOLUSD",1761681510839,0.2,195.01,194.98,8.21103088]
["bitfinex","SOLUSD",1761681511039,0.2,195.01,194.98,0.72]
["bitfinex","SOLUSD",1761681511234,9.10103088,195.01,194.98,30.74]
["bitfinex","SOLUSD",1761681511437,0.2,195.01,194.98,30.74]
["bitfinex","SOLUSD",1761681511832,0.2,195.01,194.98,35.86861762]
["bitfinex","SOLUSD",1761681512258,0.2,195.01,194.98,36.58861762]
["bitfinex","SOLUSD",1761681512446,0.2,195.01,194.99,0.72]
["bitfinex","SOLUSD",1761681512647,0.2,195.01,195.0,8.21103088]
["bitfinex","SOLUSD",1761681513044,0.2,195.01,195.0,8.93103088]
["bitfinex","SOLUSD",1761681513457,0.2,195.01,195.0,14.059236]
["bitfinex","SOLUSD",1761681514368,0.2,195.01,195.0,5.84820512]
["bitfinex","SOLUSD",1761681514589,0.2,195.01,194.98,30.72]
["bitfinex","SOLUSD",1761681514870,0.2,195.01,194.94,8.93103088]
["bitfinex","SOLUSD",1761681515165,0.2,195.01,194.94,8.21103088]
["bitfinex","SOLUSD",1761681515452,0.2,195.01,194.95,0.72]
["bitfinex","SOLUSD",1761681515681,0.2,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761681515848,0.2,195.01,194.97,30.7]
["bitfinex","SOLUSD",1761681516554,0.89,195.01,194.97,30.7]
["bitfinex","SOLUSD",1761681516733,6.01798754,195.01,194.97,30.7]
["bitfinex","SOLUSD",1761681516939,0.69,195.0,194.97,30.7]
["bitfinex","SOLUSD",1761681517257,0.5081,195.01,194.98,0.72]
["bitfinex","SOLUSD",1761681517634,0.5081,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761681518158,0.5081,195.01,195.0,0.72]
["bitfinex","SOLUSD",1761681518362,0.5081,195.01,195.0,31.42]
["bitfinex","SOLUSD",1761681519640,0.5081,195.01,195.0,36.54820512]
["bitfinex","SOLUSD",1761681521974,0.5081,195.01,195.0,5.84820512]
["bitfinex","SOLUSD",1761681522134,0.5081,195.01,195.0,36.50820512]
["bitfinex","SOLUSD",1761681523038,0.2,195.1,195.02,0.14216157]
["bitfinex","SOLUSD",1761681523238,0.2,195.1,195.07,8.21103088]
["bitfinex","SOLUSD",1761681523639,0.2,195.1,195.08,30.66]
["bitfinex","SOLUSD",1761681523949,0.2,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1761681524747,0.2,195.1,195.08,35.7660887]
["bitfinex","SOLUSD",1761681525254,0.2,195.1,195.03,0.14216157]
["bitfinex","SOLUSD",1761681525255,8.90103088,195.09,195.0,9.62103088]
["bitfinex","SOLUSD",1761681525578,8.90103088,195.09,195.01,35.76794215]
["bitfinex","SOLUSD",1761681525754,8.90103088,195.09,195.01,49.30779754]
["bitfinex","SOLUSD",1761681526462,0.2,195.1,195.02,8.93103088]
["bitfinex","SOLUSD",1761681526847,0.2,195.1,195.04,8.21103088]
["bitfinex","SOLUSD",1761681527072,0.2,195.1,195.05,30.64]
["bitfinex","SOLUSD",1761681527277,0.2,195.1,195.05,31.36]
["bitfinex","SOLUSD",1761681527447,0.2,195.1,195.05,30.64]
["bitfinex","SOLUSD",1761681527646,0.2,195.1,195.06,0.72]
["bitfinex","SOLUSD",1761681527848,0.2,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761681528451,0.2,195.1,195.08,30.62]
["bitfinex","SOLUSD",1761681529643,0.2,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1761681530760,0.2,195.1,195.09,5.84583935]
["bitfinex","SOLUSD",1761681536378,0.2,195.1,195.09,5.98800092]
["bitfinex","SOLUSD",1761681536776,0.2,195.14,195.1,9.93098926]
["bitfinex","SOLUSD",1761681537087,0.2,195.14,195.13,8.21103088]
["bitfinex","SOLUSD",1761681537463,0.2,195.14,195.13,8.86103088]
["bitfinex","SOLUSD",1761681538190,0.2,195.14,195.13,18.79202014]
["bitfinex","SOLUSD",1761681538387,0.2,195.14,195.13,23.91680874]
["bitfinex","SOLUSD",1761681538991,0.2,195.14,195.13,43.87581948]
["bitfinex","SOLUSD",1761681539172,0.2,195.14,195.13,35.6647886]
["bitfinex","SOLUSD",1761681539884,0.2,195.14,195.13,36.3147886]
["bitfinex","SOLUSD",1761681540910,0.2,195.14,195.13,30.54]
["bitfinex","SOLUSD",1761681541785,0.2,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1761681541786,0.92,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761681541987,8.21103088,195.12,195.08,30.52]
["bitfinex","SOLUSD",1761681542170,0.92,195.14,195.08,30.52]
["bitfinex","SOLUSD",1761681542171,8.21103088,195.13,195.08,30.52]
["bitfinex","SOLUSD",1761681542492,0.92,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1761681542667,0.2,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1761681542868,0.2,195.14,195.1,0.65]
["bitfinex","SOLUSD",1761681543182,0.72,195.13,195.06,8.21103088]
["bitfinex","SOLUSD",1761681543494,0.72,195.13,195.07,30.52]
["bitfinex","SOLUSD",1761681543682,8.41103088,195.14,195.07,31.17]
["bitfinex","SOLUSD",1761681543865,8.21103088,195.12,195.04,0.14216157]
["bitfinex","SOLUSD",1761681544064,0.72,195.13,195.06,0.14216157]
["bitfinex","SOLUSD",1761681544264,0.72,195.13,195.07,30.5]
["bitfinex","SOLUSD",1761681544572,8.21103088,195.11,195.01,5.77792604]
["bitfinex","SOLUSD",1761681544788,5.12505125,195.12,195.02,30.5]
["bitfinex","SOLUSD",1761681544789,8.21103088,195.09,195.02,30.5]
["bitfinex","SOLUSD",1761681545094,0.92,195.14,195.05,8.21103088]
["bitfinex","SOLUSD",1761681545297,0.92,195.14,195.07,8.21103088]
["bitfinex","SOLUSD",1761681545494,6.04452825,195.14,195.07,8.21103088]
["bitfinex","SOLUSD",1761681545677,6.04452825,195.14,194.76,17.7055727]
["bitfinex","SOLUSD",1761681545678,0.72,195.13,194.94,6.74963278]
["bitfinex","SOLUSD",1761681545879,8.21103088,195.08,194.99,0.65]
["bitfinex","SOLUSD",1761681546195,22.88,195.11,195.03,8.21103088]
["bitfinex","SOLUSD",1761681546395,5.32461635,195.14,195.0,30.5]
["bitfinex","SOLUSD",1761681546396,13.33733585,195.08,195.01,8.21103088]
["bitfinex","SOLUSD",1761681546698,8.21103088,195.07,195.02,30.5]
["bitfinex","SOLUSD",1761681547083,8.21103088,195.09,195.03,0.65]
["bitfinex","SOLUSD",1761681547389,0.2,195.14,195.09,9.78882769]
["bitfinex","SOLUSD",1761681547600,0.2,195.21,195.14,0.14216157]
["bitfinex","SOLUSD",1761681547901,0.2,195.21,195.18,8.21103088]
["bitfinex","SOLUSD",1761681548079,0.2,195.21,195.2,8.21103088]
["bitfinex","SOLUSD",1761681548280,0.2,195.21,195.2,30.48]
["bitfinex","SOLUSD",1761681548514,0.2,195.21,195.2,35.60295081]
["bitfinex","SOLUSD",1761681549596,0.2,195.21,195.2,0.65]
["bitfinex","SOLUSD",1761681549786,0.2,195.21,195.2,10.58098926]
["bitfinex","SOLUSD",1761681550098,0.2,195.21,195.2,0.79216157]
["bitfinex","SOLUSD",1761681550295,0.2,195.21,195.2,31.27216157]
["bitfinex","SOLUSD",1761681550802,0.2,195.21,195.2,46.18394007]
["bitfinex","SOLUSD",1761681551301,0.2,195.29,195.21,9.93098926]
["bitfinex","SOLUSD",1761681551484,0.2,195.29,195.26,8.21103088]
["bitfinex","SOLUSD",1761681551807,0.2,195.29,195.26,38.67103088]
["bitfinex","SOLUSD",1761681551985,0.2,195.29,195.26,30.46]
["bitfinex","SOLUSD",1761681552181,0.2,195.29,195.24,0.65]
["bitfinex","SOLUSD",1761681552381,0.66,195.28,195.21,9.93098926]
["bitfinex","SOLUSD",1761681552709,0.2,195.29,195.24,8.21103088]
["bitfinex","SOLUSD",1761681553106,0.2,195.29,195.23,0.14216157]
["bitfinex","SOLUSD",1761681553414,0.2,195.29,195.22,49.03822936]
["bitfinex","SOLUSD",1761681553415,0.2,195.29,195.22,5.77216441]
["bitfinex","SOLUSD",1761681553723,0.2,195.29,195.26,8.21103088]
["bitfinex","SOLUSD",1761681554223,0.2,195.29,195.28,8.21103088]
["bitfinex","SOLUSD",1761681554513,0.2,195.29,195.28,38.81319245]
["bitfinex","SOLUSD",1761681554670,0.66,195.41,195.28,44.58404455]
["bitfinex","SOLUSD",1761681554869,0.66,195.41,195.34,8.21103088]
["bitfinex","SOLUSD",1761681555089,0.66,195.41,195.34,38.65103088]
["bitfinex","SOLUSD",1761681555377,0.66,195.41,195.31,8.21103088]
["bitfinex","SOLUSD",1761681555578,0.66,195.41,195.35,8.21103088]
["bitfinex","SOLUSD",1761681555920,22.88,195.38,195.32,8.21103088]
["bitfinex","SOLUSD",1761681556287,0.66,195.37,195.28,18.57298237]
["bitfinex","SOLUSD",1761681556494,0.66,195.37,195.28,43.77188298]
["bitfinex","SOLUSD",1761681556801,27.99891753,195.36,195.28,13.33188298]
["bitfinex","SOLUSD",1761681557106,8.21103088,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1761681557609,0.66,195.35,195.29,8.21103088]
["bitfinex","SOLUSD",1761681557803,0.66,195.35,195.28,18.57298237]
["bitfinex","SOLUSD",1761681558013,0.66,195.35,195.28,26.78401325]
["bitfinex","SOLUSD",1761681558312,0.66,195.35,195.28,18.57298237]
["bitfinex","SOLUSD",1761681558607,22.88,195.36,195.29,0.65]
["bitfinex","SOLUSD",1761681558777,22.88,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1761681558980,8.21103088,195.37,195.3,13.33135858]
["bitfinex","SOLUSD",1761681559203,8.87103088,195.37,195.3,26.78217783]
["bitfinex","SOLUSD",1761681559709,8.87103088,195.37,195.3,18.57114695]
["bitfinex","SOLUSD",1761681560022,8.87103088,195.37,195.3,26.78217783]
["bitfinex","SOLUSD",1761681560510,0.66,195.36,195.28,30.42]
["bitfinex","SOLUSD",1761681560715,8.21103088,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1761681561005,8.21103088,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1761681561202,8.21103088,195.34,195.28,30.42]
["bitfinex","SOLUSD",1761681561376,0.66,195.35,195.28,38.63103088]
["bitfinex","SOLUSD",1761681561579,0.66,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1761681561984,22.88,195.33,195.24,12.80470282]
["bitfinex","SOLUSD",1761681562184,8.86103088,195.35,195.28,8.21103088]
["bitfinex","SOLUSD",1761681562390,8.86103088,195.35,195.29,8.21103088]
["bitfinex","SOLUSD",1761681562391,0.65,195.35,195.29,8.21103088]
["bitfinex","SOLUSD",1761681562806,0.65,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1761681563408,0.65,195.35,195.3,26.82217783]
["bitfinex","SOLUSD",1761681563706,5.11782186,195.4,195.3,30.4]
["bitfinex","SOLUSD",1761681563910,0.65,195.38,195.31,6.14199447]
["bitfinex","SOLUSD",1761681564096,0.65,195.38,195.32,5.45199447]
["bitfinex","SOLUSD",1761681564496,22.88,195.4,195.33,5.45199447]
["bitfinex","SOLUSD",1761681564697,5.45199447,195.38,195.33,35.51936745]
["bitfinex","SOLUSD",1761681564905,5.45199447,195.38,195.3,23.42150305]
["bitfinex","SOLUSD",1761681565210,5.45199447,195.36,195.31,35.52006553]
["bitfinex","SOLUSD",1761681565411,6.10199447,195.37,195.31,35.52006553]
["bitfinex","SOLUSD",1761681565989,0.65,195.36,195.28,5.1208521]
["bitfinex","SOLUSD",1761681566198,5.45199447,195.32,195.28,35.5008521]
["bitfinex","SOLUSD",1761681566586,0.65,195.32,195.28,35.5008521]
["bitfinex","SOLUSD",1761681566791,5.45199447,195.32,195.27,30.38]
["bitfinex","SOLUSD",1761681567002,5.45199447,195.33,195.27,30.38]
["bitfinex","SOLUSD",1761681567601,5.45199447,195.32,195.27,30.38]
["bitfinex","SOLUSD",1761681567806,5.45199447,195.32,195.26,0.69]
["bitfinex","SOLUSD",1761681568004,5.45199447,195.32,195.27,30.38]
["bitfinex","SOLUSD",1761681568220,6.10199447,195.33,195.27,30.38]
["bitfinex","SOLUSD",1761681568527,5.45199447,195.32,195.27,30.38]
["bitfinex","SOLUSD",1761681568730,5.45199447,195.31,195.24,17.92619034]
["bitfinex","SOLUSD",1761681568923,5.45199447,195.28,195.22,5.12218869]
["bitfinex","SOLUSD",1761681569233,5.45199447,195.26,195.22,5.12218869]
["bitfinex","SOLUSD",1761681569428,27.99984061,195.32,195.22,5.12218869]
["bitfinex","SOLUSD",1761681569429,5.45199447,195.27,195.22,5.12218869]
["bitfinex","SOLUSD",1761681569605,5.45199447,195.24,195.2,5.12270078]
["bitfinex","SOLUSD",1761681569813,5.45199447,195.21,195.14,5.45199447]
["bitfinex","SOLUSD",1761681570069,3.89515467,195.28,195.16,5.45199447]
["bitfinex","SOLUSD",1761681570334,5.45199447,195.25,195.18,5.45199447]
["bitfinex","SOLUSD",1761681570829,0.65,195.27,195.12,5.45199447]
["bitfinex","SOLUSD",1761681570830,5.45199447,195.19,195.12,0.69]
["bitfinex","SOLUSD",1761681570995,5.45199447,195.21,195.14,5.45199447]
["bitfinex","SOLUSD",1761681571199,0.65,195.24,195.14,5.45199447]
["bitfinex","SOLUSD",1761681571423,0.65,195.24,195.13,0.69]
["bitfinex","SOLUSD",1761681571424,5.45199447,195.22,195.15,6.14199447]
["bitfinex","SOLUSD",1761681571741,5.45199447,195.17,195.11,0.69]
["bitfinex","SOLUSD",1761681571942,0.65,195.21,195.12,5.45199447]
["bitfinex","SOLUSD",1761681572155,5.45199447,195.22,195.15,5.45199447]
["bitfinex","SOLUSD",1761681572320,0.65,195.23,195.15,5.45199447]
["bitfinex","SOLUSD",1761681572657,6.10199447,195.27,195.19,5.45199447]
["bitfinex","SOLUSD",1761681572946,6.10199447,195.27,195.2,17.93032785]
["bitfinex","SOLUSD",1761681573134,6.10199447,195.27,195.2,23.38232232]
["bitfinex","SOLUSD",1761681573334,6.10199447,195.3,195.23,5.45199447]
["bitfinex","SOLUSD",1761681573537,5.45199447,195.36,195.24,5.45199447]
["bitfinex","SOLUSD",1761681573538,5.76901714,195.35,195.24,5.45199447]
["bitfinex","SOLUSD",1761681573733,5.45199447,195.31,195.24,5.45199447]
["bitfinex","SOLUSD",1761681573932,5.45199447,195.31,195.21,9.93098926]
["bitfinex","SOLUSD",1761681574135,6.10199447,195.3,195.21,9.93098926]
["bitfinex","SOLUSD",1761681574337,6.10199447,195.3,195.22,5.45199447]
["bitfinex","SOLUSD",1761681574538,0.65,195.3,195.24,5.45199447]
["bitfinex","SOLUSD",1761681574847,5.45199447,195.26,195.2,48.98032785]
["bitfinex","SOLUSD",1761681575070,0.65,195.3,195.22,5.45199447]
["bitfinex","SOLUSD",1761681575221,5.11954459,195.33,195.25,5.45199447]
["bitfinex","SOLUSD",1761681575222,5.45199447,195.32,195.25,5.45199447]
["bitfinex","SOLUSD",1761681575421,6.10199447,195.32,195.24,5.45199447]
["bitfinex","SOLUSD",1761681575643,0.65,195.31,195.25,5.45199447]
["bitfinex","SOLUSD",1761681576021,6.10199447,195.34,195.26,6.14199447]
["bitfinex","SOLUSD",1761681576225,0.65,195.33,195.26,6.14199447]
["bitfinex","SOLUSD",1761681576636,5.11744537,195.41,195.3,5.45199447]
["bitfinex","SOLUSD",1761681576831,0.65,195.35,195.28,10.57284657]
["bitfinex","SOLUSD",1761681577132,6.10199447,195.35,195.28,17.92298237]
["bitfinex","SOLUSD",1761681577332,6.10199447,195.35,195.27,35.79199447]
["bitfinex","SOLUSD",1761681577631,5.45199447,195.32,195.27,5.12110933]
["bitfinex","SOLUSD",1761681577834,0.65,195.34,195.24,5.12190124]
["bitfinex","SOLUSD",1761681577835,5.45199447,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1761681578031,5.45199447,195.29,195.24,17.92665436]
["bitfinex","SOLUSD",1761681578231,5.45199447,195.27,195.22,5.12230404]
["bitfinex","SOLUSD",1761681578448,0.65,195.26,195.22,5.12230404]
["bitfinex","SOLUSD",1761681578632,5.45199447,195.27,195.22,5.12230404]
["bitfinex","SOLUSD",1761681578953,0.65,195.27,195.22,12.80606495]
["bitfinex","SOLUSD",1761681579137,20.6,195.25,195.22,12.80606495]
["bitfinex","SOLUSD",1761681579725,6.10199447,195.3,195.23,6.14199447]
["bitfinex","SOLUSD",1761681580341,5.45199447,195.3,195.22,12.80606495]
["bitfinex","SOLUSD",1761681580542,5.45199447,195.27,195.22,30.32]
["bitfinex","SOLUSD",1761681580742,5.45199447,195.28,195.22,30.32]
["bitfinex","SOLUSD",1761681580934,5.45199447,195.3,195.23,5.8121636]
["bitfinex","SOLUSD",1761681581127,5.45199447,195.3,195.23,18.6175726]
["bitfinex","SOLUSD",1761681581327,5.45199447,195.28,195.23,17.9275726]
["bitfinex","SOLUSD",1761681581728,6.10199447,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1761681581944,5.45199447,195.26,195.2,35.44273523]
["bitfinex","SOLUSD",1761681582127,6.10199447,195.26,195.2,48.25011227]
["bitfinex","SOLUSD",1761681582327,0.65,195.26,195.2,53.70210674]
["bitfinex","SOLUSD",1761681582575,6.10199447,195.28,195.2,54.39210674]
["bitfinex","SOLUSD",1761681582963,5.11849311,195.37,195.27,5.45199447]
["bitfinex","SOLUSD",1761681583137,7.45266312,195.43,195.22,17.92849093]
["bitfinex","SOLUSD",1761681583138,0.65,195.36,195.28,30.32]
["bitfinex","SOLUSD",1761681583337,0.65,195.36,195.29,31.01]
["bitfinex","SOLUSD",1761681583534,0.65,195.36,195.31,5.45199447]
["bitfinex","SOLUSD",1761681583737,22.88,195.38,195.31,5.45199447]
["bitfinex","SOLUSD",1761681583934,0.65,195.4,195.33,5.45199447]
["bitfinex","SOLUSD",1761681584151,3.25954862,195.46,195.35,5.45199447]
["bitfinex","SOLUSD",1761681584453,0.65,195.43,195.36,5.45199447]
["bitfinex","SOLUSD",1761681584850,0.65,195.43,195.34,30.99]
["bitfinex","SOLUSD",1761681585041,0.65,195.43,195.35,23.36855448]
["bitfinex","SOLUSD",1761681585238,0.65,195.43,195.34,5.11924054]
["bitfinex","SOLUSD",1761681585439,5.76702419,195.43,195.33,5.45199447]
["bitfinex","SOLUSD",1761681585653,5.45199447,195.42,195.33,5.45199447]
["bitfinex","SOLUSD",1761681585858,6.10199447,195.42,195.33,6.14199447]
["bitfinex","SOLUSD",1761681586363,0.65,195.41,195.33,0.69]
["bitfinex","SOLUSD",1761681586536,6.10199447,195.41,195.33,6.14199447]
["bitfinex","SOLUSD",1761681587058,22.88,195.45,195.32,30.3]
["bitfinex","SOLUSD",1761681587059,10.56844275,195.45,195.36,17.9156429]
["bitfinex","SOLUSD",1761681587242,0.65,195.45,195.38,5.45199447]
["bitfinex","SOLUSD",1761681587435,6.10199447,195.45,195.38,5.45199447]
["bitfinex","SOLUSD",1761681587844,0.65,195.45,195.38,5.45199447]
["bitfinex","SOLUSD",1761681588179,0.65,195.45,195.38,6.14199447]
["bitfinex","SOLUSD",1761681588336,0.65,195.45,195.38,0.69]
["bitfinex","SOLUSD",1761681588656,0.65,195.45,195.38,6.14199447]
["bitfinex","SOLUSD",1761681588965,22.88,195.46,195.39,17.91289215]
["bitfinex","SOLUSD",1761681589162,5.45199447,195.47,195.4,5.45199447]
["bitfinex","SOLUSD",1761681589457,6.30199447,195.48,195.4,6.14199447]
["bitfinex","SOLUSD",1761681590159,0.85,195.48,195.41,0.69]
["bitfinex","SOLUSD",1761681590362,0.2,195.48,195.42,5.45199447]
["bitfinex","SOLUSD",1761681590762,0.2,195.48,195.43,0.69]
["bitfinex","SOLUSD",1761681590974,0.2,195.48,195.47,10.56786902]
["bitfinex","SOLUSD",1761681591279,0.2,195.48,195.46,30.26]
["bitfinex","SOLUSD",1761681591436,0.2,195.48,195.43,5.80688056]
["bitfinex","SOLUSD",1761681591637,0.2,195.48,195.43,6.14199447]
["bitfinex","SOLUSD",1761681591861,0.2,195.48,195.44,0.68]
["bitfinex","SOLUSD",1761681592058,0.2,195.48,195.45,5.45199447]
["bitfinex","SOLUSD",1761681592462,0.2,195.48,195.46,0.68]
["bitfinex","SOLUSD",1761681592674,0.2,195.48,195.47,5.45199447]
["bitfinex","SOLUSD",1761681593040,0.2,195.48,195.47,0.68]
["bitfinex","SOLUSD",1761681593348,0.2,195.48,195.47,5.79587455]
["bitfinex","SOLUSD",1761681593966,0.2,195.48,195.47,11.24786902]
["bitfinex","SOLUSD",1761681594459,0.2,195.48,195.46,5.11596343]
["bitfinex","SOLUSD",1761681594641,0.2,195.48,195.45,5.45199447]
["bitfinex","SOLUSD",1761681595165,0.88,195.48,195.45,5.11616236]
["bitfinex","SOLUSD",1761681595472,0.2,195.48,195.44,35.35662819]
["bitfinex","SOLUSD",1761681595757,0.88,195.48,195.44,30.24]
["bitfinex","SOLUSD",1761681596262,0.2,195.48,195.44,30.24]
["bitfinex","SOLUSD",1761681596453,0.2,195.48,195.42,30.9]
["bitfinex","SOLUSD",1761681596763,0.88,195.48,195.42,35.3371835]
["bitfinex","SOLUSD",1761681597061,0.2,195.48,195.42,35.3371835]
["bitfinex","SOLUSD",1761681597275,5.45199447,195.46,195.4,30.22]
["bitfinex","SOLUSD",1761681597584,0.68,195.47,195.35,0.68]
["bitfinex","SOLUSD",1761681597741,22.88,195.45,195.35,18.58]
["bitfinex","SOLUSD",1761681597947,5.45199447,195.39,195.31,0.68]
["bitfinex","SOLUSD",1761681598142,0.68,195.44,195.32,35.67199447]
["bitfinex","SOLUSD",1761681598451,23.56,195.44,195.32,40.00882769]
["bitfinex","SOLUSD",1761681598657,29.01199447,195.44,195.36,5.45199447]
["bitfinex","SOLUSD",1761681598849,29.01199447,195.44,195.37,5.45199447]
["bitfinex","SOLUSD",1761681599059,20.6,195.47,195.4,5.45199447]
["bitfinex","SOLUSD",1761681599247,41.88,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1761681599570,41.2,195.47,195.41,24.04305326]
["bitfinex","SOLUSD",1761681599768,5.45199447,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1761681599950,47.33199447,195.47,195.41,35.31744537]
["bitfinex","SOLUSD",1761681600151,22.88,195.4,195.3,12.80081925]
["bitfinex","SOLUSD",1761681600357,5.45199447,195.39,195.3,43.04114695]
["bitfinex","SOLUSD",1761681600563,5.45199447,195.38,195.31,5.45199447]
["bitfinex","SOLUSD",1761681601164,6.13199447,195.38,195.32,5.11980339]
["bitfinex","SOLUSD",1761681601394,10.57025455,195.38,195.32,5.11980339]
["bitfinex","SOLUSD",1761681601551,10.57025455,195.38,195.3,37.92081925]
["bitfinex","SOLUSD",1761681601552,0.68,195.37,195.3,25.12]
["bitfinex","SOLUSD",1761681601877,10.57023107,195.38,195.31,5.45199447]
["bitfinex","SOLUSD",1761681602058,0.68,195.37,195.3,6.13199447]
["bitfinex","SOLUSD",1761681602261,22.88,195.28,195.21,0.68]
["bitfinex","SOLUSD",1761681602470,22.88,195.33,195.21,0.68]
["bitfinex","SOLUSD",1761681602774,22.88,195.33,195.26,5.45199447]
["bitfinex","SOLUSD",1761681603074,5.45199447,195.31,195.24,35.65199447]
["bitfinex","SOLUSD",1761681603378,5.45199447,195.3,195.22,10.57442045]
["bitfinex","SOLUSD",1761681603553,0.68,195.32,195.22,48.12849093]
["bitfinex","SOLUSD",1761681603753,5.45199447,195.26,195.17,0.68]
["bitfinex","SOLUSD",1761681603969,5.45199447,195.26,195.19,5.45199447]
["bitfinex","SOLUSD",1761681604249,0.68,195.34,195.25,5.45199447]
["bitfinex","SOLUSD",1761681604458,0.68,195.33,195.27,5.45199447]
["bitfinex","SOLUSD",1761681604658,0.68,195.37,195.3,9.93098926]
["bitfinex","SOLUSD",1761681604866,5.15368981,195.4,195.28,9.93098926]
["bitfinex","SOLUSD",1761681604867,5.45199447,195.35,195.28,9.93098926]
["bitfinex","SOLUSD",1761681605105,0.68,195.36,195.29,5.45199447]
["bitfinex","SOLUSD",1761681605257,0.68,195.36,195.29,17.92206461]
["bitfinex","SOLUSD",1761681605457,5.45199447,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1761681605673,5.45199447,195.33,195.27,5.12101976]
["bitfinex","SOLUSD",1761681605972,5.45199447,195.33,195.25,9.93098926]
["bitfinex","SOLUSD",1761681605973,5.45199447,195.29,195.25,5.12141113]
["bitfinex","SOLUSD",1761681606178,22.88,195.33,195.23,5.1221636]
["bitfinex","SOLUSD",1761681606179,5.45199447,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1761681606351,22.88,195.3,195.23,5.1221636]
["bitfinex","SOLUSD",1761681606553,0.68,195.29,195.23,17.9275726]
["bitfinex","SOLUSD",1761681606850,5.45199447,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1761681607052,6.13199447,195.28,195.22,9.78882769]
["bitfinex","SOLUSD",1761681607249,23.56,195.28,195.22,14.91122226]
["bitfinex","SOLUSD",1761681607466,22.88,195.28,195.22,33.84928168]
["bitfinex","SOLUSD",1761681607897,5.45199447,195.26,195.2,5.12269151]
["bitfinex","SOLUSD",1761681608100,5.45199447,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1761681608258,22.88,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1761681608762,22.88,195.25,195.18,18.94049646]
["bitfinex","SOLUSD",1761681608763,5.45199447,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1761681608957,0.68,195.24,195.17,9.78882769]
["bitfinex","SOLUSD",1761681608958,5.45199447,195.23,195.17,9.78882769]
["bitfinex","SOLUSD",1761681609163,6.13199447,195.24,195.17,15.24082216]
["bitfinex","SOLUSD",1761681609363,0.68,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1761681609568,0.68,195.24,195.11,0.69]
["bitfinex","SOLUSD",1761681609569,5.45199447,195.2,195.11,0.69]
["bitfinex","SOLUSD",1761681609868,5.45199447,195.2,195.12,6.14199447]
["bitfinex","SOLUSD",1761681610175,0.72,195.32,195.2,9.78882769]
["bitfinex","SOLUSD",1761681610379,5.45199447,195.34,195.25,5.45199447]
["bitfinex","SOLUSD",1761681610678,0.72,195.31,195.24,5.45199447]
["bitfinex","SOLUSD",1761681611162,0.72,195.31,195.22,0.69]
["bitfinex","SOLUSD",1761681611163,6.17199447,195.31,195.22,0.69]
["bitfinex","SOLUSD",1761681611371,5.45199447,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1761681611870,0.72,195.28,195.22,5.12242598]
["bitfinex","SOLUSD",1761681612088,22.88,195.26,195.21,5.45199447]
["bitfinex","SOLUSD",1761681612501,10.5726103,195.29,195.04,35.56709529]
["bitfinex","SOLUSD",1761681612502,28.33199447,195.24,195.04,35.56709529]
["bitfinex","SOLUSD",1761681612688,28.33199447,195.24,195.12,0.69]
["bitfinex","SOLUSD",1761681612689,5.45199447,195.18,195.12,0.69]
["bitfinex","SOLUSD",1761681612863,22.88,195.19,195.12,0.69]
["bitfinex","SOLUSD",1761681613259,27.85307981,195.29,195.12,0.69]
["bitfinex","SOLUSD",1761681613570,5.45199447,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1761681613771,5.45199447,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1761681613971,5.45199447,195.21,195.15,24.07691631]
["bitfinex","SOLUSD",1761681614176,5.45199447,195.21,195.15,18.62492184]
["bitfinex","SOLUSD",1761681614380,5.45199447,195.21,195.15,24.07691631]
["bitfinex","SOLUSD",1761681614595,5.45199447,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1761681614794,22.88,195.25,195.15,5.12426338]
["bitfinex","SOLUSD",1761681614795,0.72,195.25,195.15,11.26625785]
["bitfinex","SOLUSD",1761681614968,5.45199447,195.24,195.17,5.45199447]
["bitfinex","SOLUSD",1761681615166,0.72,195.24,195.16,6.14199447]
["bitfinex","SOLUSD",1761681615381,0.72,195.29,195.22,5.45199447]
["bitfinex","SOLUSD",1761681615889,0.72,195.29,195.21,6.14199447]
["bitfinex","SOLUSD",1761681616111,5.45199447,195.31,195.25,5.45199447]
["bitfinex","SOLUSD",1761681616268,0.72,195.33,195.27,5.45199447]
["bitfinex","SOLUSD",1761681616586,5.45199447,195.33,195.27,5.45199447]
["bitfinex","SOLUSD",1761681616888,5.45199447,195.33,195.25,0.69]
["bitfinex","SOLUSD",1761681617185,0.72,195.35,195.28,5.45199447]
["bitfinex","SOLUSD",1761681617404,0.1245,195.36,195.32,23.37130635]
["bitfinex","SOLUSD",1761681617697,5.45199447,195.35,195.31,5.11995927]
["bitfinex","SOLUSD",1761681618007,5.45199447,195.33,195.27,40.71310882]
["bitfinex","SOLUSD",1761681618195,5.57649447,195.36,195.29,5.45199447]
["bitfinex","SOLUSD",1761681618365,5.57649447,195.36,195.31,5.45199447]
["bitfinex","SOLUSD",1761681618366,0.1245,195.36,195.31,5.45199447]
["bitfinex","SOLUSD",1761681619062,5.45199447,195.37,195.31,5.45199447]
["bitfinex","SOLUSD",1761681619258,5.45199447,195.35,195.29,5.45199447]
["bitfinex","SOLUSD",1761681619475,5.45199447,195.35,195.29,5.12045827]
["bitfinex","SOLUSD",1761681619766,6.17199447,195.36,195.3,5.45199447]
["bitfinex","SOLUSD",1761681619965,5.45199447,195.37,195.31,5.45199447]
["bitfinex","SOLUSD",1761681620169,5.45199447,195.37,195.3,6.14199447]
["bitfinex","SOLUSD",1761681620381,5.45199447,195.35,195.29,10.57245274]
["bitfinex","SOLUSD",1761681620581,5.45199447,195.35,195.29,5.45199447]
["bitfinex","SOLUSD",1761681620780,5.45199447,195.35,195.28,9.93098926]
["bitfinex","SOLUSD",1761681620983,5.45199447,195.32,195.24,9.78882769]
["bitfinex","SOLUSD",1761681621189,0.72,195.34,195.25,5.45199447]
["bitfinex","SOLUSD",1761681621379,5.45199447,195.31,195.26,5.12137516]
["bitfinex","SOLUSD",1761681621586,5.45199447,195.3,195.25,5.12163478]
["bitfinex","SOLUSD",1761681621891,5.83954128,195.33,195.25,5.12163478]
["bitfinex","SOLUSD",1761681622086,5.45199447,195.3,195.24,11.26387156]
["bitfinex","SOLUSD",1761681622792,22.88,195.3,195.24,5.12187709]
["bitfinex","SOLUSD",1761681622996,5.45199447,195.29,195.24,5.12187709]
["bitfinex","SOLUSD",1761681623195,22.88,195.3,195.24,5.12187709]
["bitfinex","SOLUSD",1761681623382,28.33199447,195.33,195.26,5.12137662]
["bitfinex","SOLUSD",1761681623582,5.45199447,195.32,195.26,10.57337109]
["bitfinex","SOLUSD",1761681624097,23.6,195.33,195.26,10.57337109]
["bitfinex","SOLUSD",1761681624266,5.45199447,195.32,195.26,10.57337109]
["bitfinex","SOLUSD",1761681624470,23.6,195.33,195.26,10.57337109]
["bitfinex","SOLUSD",1761681624896,5.45199447,195.32,195.26,23.37681265]
["bitfinex","SOLUSD",1761681625079,5.8385058,195.37,195.28,15.38298373]
["bitfinex","SOLUSD",1761681625284,5.45199447,195.33,195.27,36.27199447]
["bitfinex","SOLUSD",1761681625794,8.17985187,195.33,195.27,38.99985187]
["bitfinex","SOLUSD",1761681625995,0.72,195.32,195.11,1.99999999]
["bitfinex","SOLUSD",1761681626201,0.72,195.32,195.02,32.71940748]
["bitfinex","SOLUSD",1761681626202,8.17985187,195.26,195.21,9.78882769]
["bitfinex","SOLUSD",1761681626381,8.17985187,195.24,195.2,5.12283154]
["bitfinex","SOLUSD",1761681626578,31.05985187,195.25,195.2,5.12283154]
["bitfinex","SOLUSD",1761681626783,8.17985187,195.26,195.2,5.84283154]
["bitfinex","SOLUSD",1761681627102,8.17985187,195.26,195.2,14.02268341]
["bitfinex","SOLUSD",1761681627689,8.17985187,195.25,195.19,38.27985187]
["bitfinex","SOLUSD",1761681627884,8.17985187,195.2,195.12,12.81231075]
["bitfinex","SOLUSD",1761681628084,8.17985187,195.17,195.12,42.89231075]
["bitfinex","SOLUSD",1761681628284,22.88,195.22,195.13,8.89985187]
["bitfinex","SOLUSD",1761681628594,8.17985187,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1761681628791,8.17985187,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1761681628974,8.17985187,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1761681629175,0.7558,195.26,195.16,18.83084113]
["bitfinex","SOLUSD",1761681629374,0.7558,195.26,195.18,8.17985187]
["bitfinex","SOLUSD",1761681629599,8.17985187,195.24,195.18,8.17985187]
["bitfinex","SOLUSD",1761681629989,0.0358,195.26,195.19,8.17985187]
["bitfinex","SOLUSD",1761681630302,22.88,195.24,195.19,8.17985187]
["bitfinex","SOLUSD",1761681630798,22.88,195.24,195.2,5.12295081]
["bitfinex","SOLUSD",1761681631013,0.0358,195.26,195.2,18.65032785]
["bitfinex","SOLUSD",1761681631219,0.0358,195.26,195.23,8.17985187]
["bitfinex","SOLUSD",1761681631382,0.0358,195.26,195.25,18.11084113]
["bitfinex","SOLUSD",1761681631883,0.0358,195.26,195.25,10.65098926]
["bitfinex","SOLUSD",1761681632085,0.0358,195.26,195.25,18.83084113]
["bitfinex","SOLUSD",1761681632788,0.0358,195.26,195.25,15.77262818]
["bitfinex","SOLUSD",1761681632991,0.0358,195.26,195.24,38.25985187]
["bitfinex","SOLUSD",1761681633403,0.7558,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761681633795,0.0358,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761681634103,0.0358,195.26,195.25,8.17985187]
["bitfinex","SOLUSD",1761681634301,0.0358,195.26,195.25,8.32201344]
["bitfinex","SOLUSD",1761681634604,0.72,195.39,195.26,0.14216157]
["bitfinex","SOLUSD",1761681634806,0.72,195.39,195.32,8.17985187]
["bitfinex","SOLUSD",1761681634807,14.01788387,195.39,195.32,8.17985187]
["bitfinex","SOLUSD",1761681635138,14.01788387,195.39,195.28,18.11084113]
["bitfinex","SOLUSD",1761681635139,8.17985187,195.36,195.28,18.11084113]
["bitfinex","SOLUSD",1761681635405,8.17985187,195.37,195.3,8.17985187]
["bitfinex","SOLUSD",1761681635918,8.89985187,195.36,195.29,0.14216157]
["bitfinex","SOLUSD",1761681636212,8.89985187,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1761681636381,0.72,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1761681636586,8.17985187,195.34,195.28,5.1207773]
["bitfinex","SOLUSD",1761681636783,22.88,195.33,195.27,5.12109387]
["bitfinex","SOLUSD",1761681637188,31.05985187,195.33,195.27,5.12109387]
["bitfinex","SOLUSD",1761681637404,8.89985187,195.32,195.27,5.12109387]
["bitfinex","SOLUSD",1761681637704,8.17985187,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1761681637919,22.88,195.33,195.23,30.04]
["bitfinex","SOLUSD",1761681637920,8.89985187,195.29,195.23,30.04]
["bitfinex","SOLUSD",1761681638120,8.17985187,195.28,195.23,35.16205343]
["bitfinex","SOLUSD",1761681638289,31.05985187,195.26,195.19,9.78882769]
["bitfinex","SOLUSD",1761681638491,8.17985187,195.25,195.19,9.78882769]
["bitfinex","SOLUSD",1761681638682,8.17985187,195.25,195.17,51.74913266]
["bitfinex","SOLUSD",1761681638904,8.89985187,195.25,195.18,9.78882769]
["bitfinex","SOLUSD",1761681639110,8.17985187,195.24,195.18,9.78882769]
["bitfinex","SOLUSD",1761681639431,8.17985187,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1761681639606,8.17985187,195.22,195.17,30.04]
["bitfinex","SOLUSD",1761681639813,8.17985187,195.2,195.17,30.04]
["bitfinex","SOLUSD",1761681640001,8.89985187,195.2,195.17,30.04]
["bitfinex","SOLUSD",1761681640204,8.89985187,195.19,195.17,30.04]
["bitfinex","SOLUSD",1761681640404,0.72,195.19,195.15,5.12424557]
["bitfinex","SOLUSD",1761681640711,0.72,195.19,195.13,30.02]
["bitfinex","SOLUSD",1761681640712,0.72,195.18,195.13,30.02]
["bitfinex","SOLUSD",1761681640913,31.05985187,195.19,195.13,30.02]
["bitfinex","SOLUSD",1761681641113,8.17985187,195.17,195.13,30.02]
["bitfinex","SOLUSD",1761681641325,8.17985187,195.15,195.09,0.1]
["bitfinex","SOLUSD",1761681641515,0.72,195.17,195.09,15.01466447]
["bitfinex","SOLUSD",1761681641836,8.17985187,195.15,195.09,5.22583678]
["bitfinex","SOLUSD",1761681642327,8.89985187,195.15,195.09,5.22583678]
["bitfinex","SOLUSD",1761681642534,8.89985187,195.15,195.09,18.04043517]
["bitfinex","SOLUSD",1761681643616,0.72,195.2,195.13,8.17985187]
["bitfinex","SOLUSD",1761681643805,8.89985187,195.2,195.13,8.17985187]
["bitfinex","SOLUSD",1761681644209,8.89985187,195.2,195.14,5.12452598]
["bitfinex","SOLUSD",1761681644409,8.17985187,195.2,195.13,5.12472705]
["bitfinex","SOLUSD",1761681644635,8.17985187,195.18,195.12,30.02]
["bitfinex","SOLUSD",1761681644931,8.17985187,195.17,195.12,30.02]
["bitfinex","SOLUSD",1761681645332,8.89985187,195.17,195.12,30.02]
["bitfinex","SOLUSD",1761681645534,8.89985187,195.17,195.12,35.14499057]
["bitfinex","SOLUSD",1761681645742,0.72,195.16,195.12,35.14499057]
["bitfinex","SOLUSD",1761681646111,8.17985187,195.17,195.12,35.14499057]
["bitfinex","SOLUSD",1761681646410,8.89985187,195.17,195.12,47.95761869]
["bitfinex","SOLUSD",1761681646717,0.72,195.17,195.12,47.95761869]
["bitfinex","SOLUSD",1761681646915,8.89985187,195.17,195.12,35.14499057]
["bitfinex","SOLUSD",1761681647113,8.89985187,195.17,195.1,8.89985187]
["bitfinex","SOLUSD",1761681647114,8.17985187,195.14,195.09,5.22575944]
["bitfinex","SOLUSD",1761681647319,8.17985187,195.15,195.09,5.22575944]
["bitfinex","SOLUSD",1761681648044,8.89985187,195.15,195.09,5.22575944]
["bitfinex","SOLUSD",1761681648212,8.17985187,195.14,195.09,5.22575944]
["bitfinex","SOLUSD",1761681648409,0.72,195.15,195.09,5.22575944]
["bitfinex","SOLUSD",1761681648410,8.89985187,195.15,195.09,18.04035783]
["bitfinex","SOLUSD",1761681649350,8.89985187,195.14,195.09,5.22575944]
["bitfinex","SOLUSD",1761681649537,0.72,195.14,195.09,5.22575944]
["bitfinex","SOLUSD",1761681649743,0.72,195.13,195.09,5.22575944]
["bitfinex","SOLUSD",1761681650111,8.17985187,195.15,195.09,5.22575944]
["bitfinex","SOLUSD",1761681650338,8.89985187,195.15,195.09,5.22575944]
["bitfinex","SOLUSD",1761681650921,22.88,195.16,195.1,8.17985187]
["bitfinex","SOLUSD",1761681651126,22.88,195.16,195.11,8.17985187]
["bitfinex","SOLUSD",1761681651529,29.98,195.22,195.14,8.17985187]
["bitfinex","SOLUSD",1761681651530,0.72,195.22,195.14,8.17985187]
["bitfinex","SOLUSD",1761681651726,8.17985187,195.21,195.14,8.17985187]
["bitfinex","SOLUSD",1761681652043,8.17985187,195.18,195.11,38.15985187]
["bitfinex","SOLUSD",1761681652232,8.17985187,195.17,195.11,29.98]
["bitfinex","SOLUSD",1761681652941,8.17985187,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1761681653344,8.85985187,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1761681653543,0.68,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1761681653746,0.68,195.16,195.11,35.10524203]
["bitfinex","SOLUSD",1761681654119,8.85985187,195.16,195.11,35.10524203]
["bitfinex","SOLUSD",1761681654446,8.17985187,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761681654646,8.17985187,195.13,195.09,0.1]
["bitfinex","SOLUSD",1761681654821,8.17985187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681655319,8.85985187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681656251,31.73985187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681656542,31.86435187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681656742,28.81007662,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681656946,36.98992849,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681657331,31.86435187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681657930,23.0045,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681658238,31.18435187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681659235,36.30992849,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681659649,36.98992849,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681659950,31.86435187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681660542,36.98992849,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681660847,31.86435187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681661050,36.98992849,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681661451,14.10992849,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681664338,38.90435187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681664545,30.7245,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681664746,8.98435187,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681664941,0.1245,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681665874,0.8045,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681666052,14.10992849,195.1,195.09,0.1]
["bitfinex","SOLUSD",1761681666767,22.88,195.06,194.94,0.7]
["bitfinex","SOLUSD",1761681667058,22.88,195.02,194.96,6.3477895]
["bitfinex","SOLUSD",1761681667238,31.05985187,195.02,194.97,0.7]
["bitfinex","SOLUSD",1761681667741,8.17985187,195.02,194.97,0.7]
["bitfinex","SOLUSD",1761681668256,13.3075362,195.02,194.97,0.7]
["bitfinex","SOLUSD",1761681668458,8.17985187,195.01,194.97,0.7]
["bitfinex","SOLUSD",1761681668662,8.17985187,194.99,194.96,0.51853966]
["bitfinex","SOLUSD",1761681669164,8.17985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681669579,8.86985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681669871,8.17985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681670070,8.86985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681670445,23.57,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681670649,61.62985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681671433,31.05985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681671667,60.93985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681673163,38.05985187,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681673653,0.69,195.04,194.96,6.31779694]
["bitfinex","SOLUSD",1761681673856,0.69,195.07,194.98,8.17985187]
["bitfinex","SOLUSD",1761681674058,8.17985187,195.06,194.99,8.84985187]
["bitfinex","SOLUSD",1761681674263,8.17985187,195.06,195.0,8.84985187]
["bitfinex","SOLUSD",1761681674559,8.17985187,195.06,195.0,0.67]
["bitfinex","SOLUSD",1761681674735,8.17985187,195.02,194.96,13.82764881]
["bitfinex","SOLUSD",1761681675058,52.76,195.07,194.98,0.67]
["bitfinex","SOLUSD",1761681675059,29.86,195.06,194.98,0.67]
["bitfinex","SOLUSD",1761681675357,8.17985187,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761681675732,8.17985187,195.02,194.97,5.128783]
["bitfinex","SOLUSD",1761681675938,8.17985187,195.03,194.98,0.67]
["bitfinex","SOLUSD",1761681676146,8.17985187,195.05,194.99,8.17985187]
["bitfinex","SOLUSD",1761681676558,8.17985187,195.05,194.99,8.84985187]
["bitfinex","SOLUSD",1761681676767,8.17985187,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761681677339,8.17985187,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761681677858,8.17985187,195.05,194.99,8.17985187]
["bitfinex","SOLUSD",1761681678058,29.9845,195.06,195.01,8.17985187]
["bitfinex","SOLUSD",1761681678254,0.1245,195.06,195.01,8.17985187]
["bitfinex","SOLUSD",1761681678457,0.1245,195.06,195.02,0.67]
["bitfinex","SOLUSD",1761681678962,8.30435187,195.06,195.0,17.94865745]
["bitfinex","SOLUSD",1761681679161,8.30435187,195.06,195.0,26.79850932]
["bitfinex","SOLUSD",1761681679373,8.17985187,195.04,194.97,12.82229237]
["bitfinex","SOLUSD",1761681679670,8.17985187,195.03,194.97,5.7989009]
["bitfinex","SOLUSD",1761681679965,8.17985187,195.01,194.96,0.51853966]
["bitfinex","SOLUSD",1761681680491,8.17985187,195.01,194.97,0.67]
["bitfinex","SOLUSD",1761681680965,3.26863995,195.04,194.97,0.67]
["bitfinex","SOLUSD",1761681681140,8.30435187,195.06,194.99,8.17985187]
["bitfinex","SOLUSD",1761681681337,0.1245,195.06,195.0,13.30805699]
["bitfinex","SOLUSD",1761681681649,0.1245,195.06,195.0,26.79856981]
["bitfinex","SOLUSD",1761681681858,8.30435187,195.06,195.0,26.79856981]
["bitfinex","SOLUSD",1761681682480,0.1245,195.06,195.04,8.17985187]
["bitfinex","SOLUSD",1761681682645,0.1245,195.06,195.05,8.86985187]
["bitfinex","SOLUSD",1761681682843,0.1245,195.06,195.01,0.69]
["bitfinex","SOLUSD",1761681683165,0.1245,195.06,195.03,8.17985187]
["bitfinex","SOLUSD",1761681683371,0.1245,195.06,195.03,5.12737181]
["bitfinex","SOLUSD",1761681683547,0.1245,195.06,195.03,13.99722368]
["bitfinex","SOLUSD",1761681683743,0.1245,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761681684580,0.1245,195.06,195.05,8.17985187]
["bitfinex","SOLUSD",1761681685199,0.1245,195.06,195.05,8.86985187]
["bitfinex","SOLUSD",1761681685351,0.1245,195.06,195.05,13.99674241]
["bitfinex","SOLUSD",1761681685853,0.1245,195.06,195.05,11.28146671]
["bitfinex","SOLUSD",1761681686468,0.1245,195.06,195.05,5.81689054]
["bitfinex","SOLUSD",1761681686675,0.1245,195.06,195.05,11.28146671]
["bitfinex","SOLUSD",1761681687575,3.27707932,195.14,195.06,9.78882769]
["bitfinex","SOLUSD",1761681687782,3.27707932,195.14,194.99,25.641033]
["bitfinex","SOLUSD",1761681687783,5.46457617,195.12,194.9,25.65404844]
["bitfinex","SOLUSD",1761681687946,5.46457617,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681688274,28.34457617,194.97,194.96,0.51853966]
["bitfinex","SOLUSD",1761681688484,32.31165549,194.97,194.89,0.1]
["bitfinex","SOLUSD",1761681688643,5.46457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681689056,6.15457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681689278,29.03457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681689480,37.44885153,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681689794,31.62801521,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681689962,5.46457617,194.91,194.89,0.1]
["bitfinex","SOLUSD",1761681690162,5.46457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681690557,29.03457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681691475,37.44315805,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681692282,31.97858188,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681692486,37.44315805,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681692888,62.09232173,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681693290,62.07232173,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681694392,28.34457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681694581,58.10457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681694776,29.03457617,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681694987,22.88,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681695248,5.46457617,194.9,194.89,5.23109959]
["bitfinex","SOLUSD",1761681695576,29.76,194.92,194.89,5.23109959]
["bitfinex","SOLUSD",1761681695772,5.46457617,194.91,194.89,5.23109959]
["bitfinex","SOLUSD",1761681695995,5.46457617,194.92,194.89,5.23109959]
["bitfinex","SOLUSD",1761681696183,5.46457617,194.94,194.9,0.69]
["bitfinex","SOLUSD",1761681696382,3.96734035,195.01,194.91,5.46457617]
["bitfinex","SOLUSD",1761681696584,5.46457617,194.97,194.91,5.46457617]
["bitfinex","SOLUSD",1761681696791,5.46457617,194.97,194.92,0.69]
["bitfinex","SOLUSD",1761681697100,5.46457617,194.98,194.92,0.69]
["bitfinex","SOLUSD",1761681697474,5.46457617,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761681698201,5.46457617,194.97,194.94,0.69]
["bitfinex","SOLUSD",1761681699099,5.46457617,194.97,194.94,5.8195373]
["bitfinex","SOLUSD",1761681699475,5.46457617,194.98,194.95,0.69]
["bitfinex","SOLUSD",1761681699673,5.46457617,194.99,194.95,0.69]
["bitfinex","SOLUSD",1761681699901,5.46457617,194.98,194.95,0.69]
["bitfinex","SOLUSD",1761681700083,5.46457617,194.96,194.9,5.82083632]
["bitfinex","SOLUSD",1761681700287,29.74,194.99,194.9,18.64792713]
["bitfinex","SOLUSD",1761681700476,5.46457617,194.95,194.91,0.69]
["bitfinex","SOLUSD",1761681701279,5.46457617,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761681701474,5.46457617,194.94,194.91,5.13056285]
["bitfinex","SOLUSD",1761681701702,3.97282044,194.98,194.91,5.82056285]
["bitfinex","SOLUSD",1761681702001,5.46457617,194.94,194.91,5.82056285]
["bitfinex","SOLUSD",1761681702175,5.46457617,194.96,194.91,17.95699556]
["bitfinex","SOLUSD",1761681702377,5.46457617,195.01,194.94,5.46457617]
["bitfinex","SOLUSD",1761681702612,5.46457617,195.0,194.94,5.46457617]
["bitfinex","SOLUSD",1761681702775,5.46457617,195.0,194.95,0.69]
["bitfinex","SOLUSD",1761681702976,5.46457617,194.99,194.95,0.69]
["bitfinex","SOLUSD",1761681703180,5.46457617,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761681703599,5.46457617,194.99,194.96,5.81925728]
["bitfinex","SOLUSD",1761681703994,22.88,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761681704203,5.46457617,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761681704680,5.46457617,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761681705382,5.46457617,194.98,194.94,17.95392923]
["bitfinex","SOLUSD",1761681705602,22.88,195.01,194.94,17.95392923]
["bitfinex","SOLUSD",1761681705603,5.46457617,194.99,194.96,0.69]
["bitfinex","SOLUSD",1761681705904,5.46457617,195.01,194.96,0.69]
["bitfinex","SOLUSD",1761681706087,5.46457617,195.04,194.98,5.46457617]
["bitfinex","SOLUSD",1761681706293,5.46457617,195.03,194.96,0.69]
["bitfinex","SOLUSD",1761681706592,3.97502886,195.08,194.98,5.46457617]
["bitfinex","SOLUSD",1761681706803,3.28502886,195.08,195.02,5.46457617]
["bitfinex","SOLUSD",1761681707014,3.28502886,195.14,195.07,5.46457617]
["bitfinex","SOLUSD",1761681707306,5.46457617,195.15,195.09,5.12583935]
["bitfinex","SOLUSD",1761681707475,0.69,195.18,195.1,0.69]
["bitfinex","SOLUSD",1761681707476,5.46457617,195.16,195.1,0.69]
["bitfinex","SOLUSD",1761681707684,7.39675931,195.21,195.11,5.46457617]
["bitfinex","SOLUSD",1761681707885,5.46457617,195.17,195.1,6.15457617]
["bitfinex","SOLUSD",1761681708193,5.46457617,195.15,195.1,0.69]
["bitfinex","SOLUSD",1761681708694,5.12244558,195.22,195.1,6.15457617]
["bitfinex","SOLUSD",1761681708875,5.46457617,195.16,195.1,6.15457617]
["bitfinex","SOLUSD",1761681709073,0.69,195.21,195.11,6.15457617]
["bitfinex","SOLUSD",1761681709278,5.46457617,195.17,195.11,6.15457617]
["bitfinex","SOLUSD",1761681709507,5.46457617,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761681709685,5.46457617,195.16,195.11,5.81526741]
["bitfinex","SOLUSD",1761681710097,5.81315534,195.2,195.12,0.69]
["bitfinex","SOLUSD",1761681710282,5.46457617,195.16,195.12,0.69]
["bitfinex","SOLUSD",1761681710481,5.46457617,195.17,194.99,15.38974529]
["bitfinex","SOLUSD",1761681710702,5.46457617,195.16,195.1,5.46457617]
["bitfinex","SOLUSD",1761681710912,0.69,195.2,195.1,5.46457617]
["bitfinex","SOLUSD",1761681711410,0.2,195.23,195.13,5.46457617]
["bitfinex","SOLUSD",1761681711710,5.46457617,195.2,195.14,0.66]
["bitfinex","SOLUSD",1761681712101,0.2,195.23,195.15,5.46457617]
["bitfinex","SOLUSD",1761681712301,5.46457617,195.22,195.15,5.46457617]
["bitfinex","SOLUSD",1761681712482,5.46457617,195.22,195.16,0.66]
["bitfinex","SOLUSD",1761681713017,5.46457617,195.21,195.16,0.66]
["bitfinex","SOLUSD",1761681713183,5.32226822,195.23,195.16,0.66]
["bitfinex","SOLUSD",1761681713526,5.46457617,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1761681713885,5.46457617,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761681714708,5.46457617,195.2,195.12,5.12505125]
["bitfinex","SOLUSD",1761681714885,5.46457617,195.2,195.12,18.59767937]
["bitfinex","SOLUSD",1761681715086,5.46457617,195.2,195.14,5.46457617]
["bitfinex","SOLUSD",1761681715489,5.46457617,195.2,195.15,5.78426338]
["bitfinex","SOLUSD",1761681715682,5.46457617,195.2,195.15,0.66]
["bitfinex","SOLUSD",1761681715879,5.46457617,195.19,195.15,0.66]
["bitfinex","SOLUSD",1761681716087,5.46457617,195.18,195.12,5.46457617]
["bitfinex","SOLUSD",1761681716306,5.46457617,195.14,195.05,0.66]
["bitfinex","SOLUSD",1761681716512,5.46457617,195.09,195.01,12.81985539]
["bitfinex","SOLUSD",1761681716817,22.88,195.17,195.05,5.46457617]
["bitfinex","SOLUSD",1761681717017,5.46457617,195.12,195.05,5.46457617]
["bitfinex","SOLUSD",1761681717186,0.68,195.16,195.06,0.66]
["bitfinex","SOLUSD",1761681717387,5.46457617,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1761681717908,22.88,195.13,195.08,0.66]
["bitfinex","SOLUSD",1761681718113,5.46457617,195.12,195.08,0.66]
["bitfinex","SOLUSD",1761681718295,5.46457617,195.11,195.08,0.66]
["bitfinex","SOLUSD",1761681719313,5.46457617,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1761681719614,5.46457617,195.1,195.05,5.78689054]
["bitfinex","SOLUSD",1761681719912,5.46457617,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1761681720101,5.46457617,195.11,195.06,0.66]
["bitfinex","SOLUSD",1761681720989,5.46457617,195.18,195.1,5.46457617]
["bitfinex","SOLUSD",1761681721209,5.46457617,195.19,195.13,5.46457617]
["bitfinex","SOLUSD",1761681721600,5.46457617,195.18,195.13,5.12475504]
["bitfinex","SOLUSD",1761681721807,5.46457617,195.18,195.12,0.66]
["bitfinex","SOLUSD",1761681722103,5.46457617,195.18,195.12,5.78502795]
["bitfinex","SOLUSD",1761681722489,5.46457617,195.16,195.09,30.26]
["bitfinex","SOLUSD",1761681722823,5.46457617,195.15,195.09,30.26]
["bitfinex","SOLUSD",1761681723203,23.56,195.17,195.05,15.38500987]
["bitfinex","SOLUSD",1761681723415,5.46457617,195.1,195.04,0.66]
["bitfinex","SOLUSD",1761681723712,23.56,195.16,195.01,9.78882769]
["bitfinex","SOLUSD",1761681723713,5.46457617,195.07,195.02,5.12767644]
["bitfinex","SOLUSD",1761681724036,5.46457617,195.1,195.02,5.78767644]
["bitfinex","SOLUSD",1761681724332,5.46457617,195.09,195.02,5.78767644]
["bitfinex","SOLUSD",1761681724492,5.46457617,195.09,195.03,0.66]
["bitfinex","SOLUSD",1761681724692,5.46457617,195.08,195.03,0.66]
["bitfinex","SOLUSD",1761681725194,10.59081723,195.08,195.03,0.66]
["bitfinex","SOLUSD",1761681725699,6.14457617,195.07,195.0,47.86501955]
["bitfinex","SOLUSD",1761681725900,10.59081723,195.08,195.01,0.66]
["bitfinex","SOLUSD",1761681726514,5.46457617,195.08,195.01,18.60779754]
["bitfinex","SOLUSD",1761681726813,5.46457617,195.1,195.02,5.46457617]
["bitfinex","SOLUSD",1761681727017,5.46457617,195.09,195.03,0.66]
["bitfinex","SOLUSD",1761681727618,5.46457617,195.09,195.04,5.1271534]
["bitfinex","SOLUSD",1761681727994,5.46457617,195.09,195.04,5.7871534]
["bitfinex","SOLUSD",1761681728210,5.12595297,195.09,195.0,29.58]
["bitfinex","SOLUSD",1761681728418,5.12595297,195.09,194.97,0.66]
["bitfinex","SOLUSD",1761681728419,5.46457617,195.03,194.97,0.66]
["bitfinex","SOLUSD",1761681728727,5.46457617,195.01,194.94,6.18457617]
["bitfinex","SOLUSD",1761681729012,5.46457617,195.01,194.95,5.84942529]
["bitfinex","SOLUSD",1761681729319,5.46457617,195.04,194.97,5.46457617]
["bitfinex","SOLUSD",1761681729630,5.46457617,195.04,194.92,5.46457617]
["bitfinex","SOLUSD",1761681729631,5.46457617,195.0,194.92,5.46457617]
["bitfinex","SOLUSD",1761681729829,5.46457617,195.0,194.93,0.72]
["bitfinex","SOLUSD",1761681730129,5.46457617,195.0,194.93,6.18457617]
["bitfinex","SOLUSD",1761681730621,5.46457617,195.0,194.93,5.46457617]
["bitfinex","SOLUSD",1761681730836,5.46457617,195.03,194.96,5.46457617]
["bitfinex","SOLUSD",1761681731133,22.88,195.06,194.99,5.46457617]
["bitfinex","SOLUSD",1761681731293,28.34457617,195.06,194.99,5.46457617]
["bitfinex","SOLUSD",1761681731493,22.88,195.06,195.0,5.84796608]
["bitfinex","SOLUSD",1761681731720,5.46457617,195.06,195.0,5.84796608]
["bitfinex","SOLUSD",1761681732014,28.34457617,195.07,195.01,0.72]
["bitfinex","SOLUSD",1761681733620,28.34457617,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761681734421,33.47094924,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761681735802,33.47094924,195.07,195.0,17.94871794]
["bitfinex","SOLUSD",1761681736002,33.47094924,195.07,195.0,18.66871794]
["bitfinex","SOLUSD",1761681736622,0.7,195.09,195.01,6.18457617]
["bitfinex","SOLUSD",1761681736812,5.46457617,195.08,195.01,6.18457617]
["bitfinex","SOLUSD",1761681737012,5.46457617,195.08,195.02,0.72]
["bitfinex","SOLUSD",1761681737706,5.46457617,195.06,195.0,0.72]
["bitfinex","SOLUSD",1761681738023,10.59126461,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761681738334,5.46457617,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1761681738537,5.46457617,195.07,195.01,5.84794215]
["bitfinex","SOLUSD",1761681738836,5.46457617,195.08,195.02,0.72]
["bitfinex","SOLUSD",1761681739924,10.59083486,195.08,195.02,5.84744983]
["bitfinex","SOLUSD",1761681740946,5.82625869,195.08,195.02,5.84744983]
["bitfinex","SOLUSD",1761681741151,0.7,195.08,195.02,5.84744983]
["bitfinex","SOLUSD",1761681741433,6.16457617,195.08,195.02,5.84744983]
["bitfinex","SOLUSD",1761681742533,11.29079857,195.08,195.02,5.84744983]
["bitfinex","SOLUSD",1761681742900,11.29079857,195.08,195.02,0.72]
["bitfinex","SOLUSD",1761681743101,11.29079857,195.08,195.02,5.84764008]
["bitfinex","SOLUSD",1761681743302,6.16457617,195.08,195.02,18.66683811]
["bitfinex","SOLUSD",1761681743504,5.46457617,195.08,195.03,0.72]
["bitfinex","SOLUSD",1761681743712,0.72,195.12,195.03,6.18457617]
["bitfinex","SOLUSD",1761681743922,5.46457617,195.09,195.03,0.72]
["bitfinex","SOLUSD",1761681744519,22.88,195.14,195.04,5.46457617]
["bitfinex","SOLUSD",1761681744849,9.47707308,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1761681745131,5.46457617,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1761681745307,5.46457617,195.12,195.07,0.72]
["bitfinex","SOLUSD",1761681745510,5.46457617,195.12,195.07,5.84627475]
["bitfinex","SOLUSD",1761681745709,8.91821348,195.12,195.07,5.84627475]
["bitfinex","SOLUSD",1761681745910,5.1247886,195.13,195.07,5.12627475]
["bitfinex","SOLUSD",1761681746218,8.19821348,195.18,195.08,0.72]
["bitfinex","SOLUSD",1761681746528,14.04148576,195.19,195.11,8.19821348]
["bitfinex","SOLUSD",1761681746740,8.19821348,195.21,195.14,8.19821348]
["bitfinex","SOLUSD",1761681746940,13.320955,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1761681747435,16.61935915,195.21,195.14,5.84447433]
["bitfinex","SOLUSD",1761681747760,8.19821348,195.19,195.13,5.12476987]
["bitfinex","SOLUSD",1761681748823,36.40893458,195.18,195.09,5.12583935]
["bitfinex","SOLUSD",1761681749036,8.19821348,195.15,195.09,5.84583935]
["bitfinex","SOLUSD",1761681749335,8.19821348,195.15,195.1,0.72]
["bitfinex","SOLUSD",1761681750147,11.49661763,195.17,195.1,0.72]
["bitfinex","SOLUSD",1761681750637,8.19821348,195.16,195.1,0.72]
["bitfinex","SOLUSD",1761681751137,5.12426338,195.15,195.1,5.84556164]
["bitfinex","SOLUSD",1761681751560,8.19821348,195.16,195.1,5.84556164]
["bitfinex","SOLUSD",1761681752242,8.42192692,195.18,195.11,0.72]
["bitfinex","SOLUSD",1761681752447,16.6201404,195.18,195.11,8.91821348]
["bitfinex","SOLUSD",1761681752648,8.19821348,195.16,195.11,0.72]
["bitfinex","SOLUSD",1761681753144,13.32204203,195.17,195.11,5.84505825]
["bitfinex","SOLUSD",1761681753344,12.21661763,195.18,195.11,14.04327173]
["bitfinex","SOLUSD",1761681753739,17.34027847,195.18,195.11,5.84505825]
["bitfinex","SOLUSD",1761681753944,8.91821348,195.17,195.11,5.84505825]
["bitfinex","SOLUSD",1761681754242,31.07821348,195.18,195.12,0.72]
["bitfinex","SOLUSD",1761681754877,36.20169606,195.18,195.12,0.72]
["bitfinex","SOLUSD",1761681755066,36.20169606,195.18,195.12,5.8448596]
["bitfinex","SOLUSD",1761681755365,8.91821348,195.17,195.1,8.19821348]
["bitfinex","SOLUSD",1761681755862,8.19821348,195.17,195.11,0.72]
["bitfinex","SOLUSD",1761681756462,22.88,195.18,195.11,26.85681221]
["bitfinex","SOLUSD",1761681756971,22.88,195.18,195.12,0.72]
["bitfinex","SOLUSD",1761681757168,30.12,195.21,195.13,5.1247886]
["bitfinex","SOLUSD",1761681757375,8.19821348,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1761681757553,8.19821348,195.18,195.12,0.72]
["bitfinex","SOLUSD",1761681757771,0.72,195.2,195.12,5.84499132]
["bitfinex","SOLUSD",1761681757959,8.19821348,195.18,195.12,5.84499132]
["bitfinex","SOLUSD",1761681758155,8.19821348,195.18,195.12,18.65761944]
["bitfinex","SOLUSD",1761681758460,8.19821348,195.18,195.12,5.84499132]
["bitfinex","SOLUSD",1761681758871,8.19821348,195.17,195.12,5.84499132]
["bitfinex","SOLUSD",1761681759251,8.19821348,195.17,195.13,0.72]
["bitfinex","SOLUSD",1761681759463,8.19821348,195.18,195.13,0.72]
["bitfinex","SOLUSD",1761681760367,8.19821348,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1761681760772,8.19821348,195.17,195.13,0.72]
["bitfinex","SOLUSD",1761681760960,8.19821348,195.14,195.07,0.72]
["bitfinex","SOLUSD",1761681761168,0.72,195.16,195.07,0.72]
["bitfinex","SOLUSD",1761681761358,8.19821348,195.13,195.08,0.72]
["bitfinex","SOLUSD",1761681761858,0.72,195.13,195.08,0.72]
["bitfinex","SOLUSD",1761681762052,8.19821348,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1761681762255,5.12449245,195.15,195.09,5.12583935]
["bitfinex","SOLUSD",1761681762462,8.19821348,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1761681762982,8.19821348,195.15,195.09,5.12583935]
["bitfinex","SOLUSD",1761681763178,8.91821348,195.16,195.1,0.72]
["bitfinex","SOLUSD",1761681763357,8.19821348,195.15,195.1,0.72]
["bitfinex","SOLUSD",1761681763754,0.72,195.14,195.03,8.19821348]
["bitfinex","SOLUSD",1761681763978,29.36,195.17,195.07,5.12636489]
["bitfinex","SOLUSD",1761681764284,8.19821348,195.15,195.07,5.84636489]
["bitfinex","SOLUSD",1761681764450,8.19821348,195.15,195.08,0.72]
["bitfinex","SOLUSD",1761681764652,8.91821348,195.15,195.08,0.72]
["bitfinex","SOLUSD",1761681764858,8.91821348,195.15,195.08,8.91821348]
["bitfinex","SOLUSD",1761681765060,8.19821348,195.16,195.09,8.19821348]
["bitfinex","SOLUSD",1761681765364,8.19821348,195.16,195.1,0.72]
["bitfinex","SOLUSD",1761681765972,13.32247269,195.16,195.1,5.84547332]
["bitfinex","SOLUSD",1761681766775,0.72,195.17,195.11,0.72]
["bitfinex","SOLUSD",1761681767153,22.88,195.18,195.11,8.91821348]
["bitfinex","SOLUSD",1761681767378,8.19821348,195.21,195.14,8.19821348]
["bitfinex","SOLUSD",1761681767691,12.23564592,195.22,195.15,8.19821348]
["bitfinex","SOLUSD",1761681767850,12.23564592,195.22,195.16,0.72]
["bitfinex","SOLUSD",1761681768054,17.35812594,195.22,195.16,5.84387057]
["bitfinex","SOLUSD",1761681768254,14.0406935,195.22,195.16,5.84387057]
["bitfinex","SOLUSD",1761681769275,8.19821348,195.2,195.13,8.91821348]
["bitfinex","SOLUSD",1761681769791,8.19821348,195.2,195.14,0.72]
["bitfinex","SOLUSD",1761681770373,13.32125445,195.2,195.14,5.84429388]
["bitfinex","SOLUSD",1761681770679,8.39821348,195.23,195.16,8.19821348]
["bitfinex","SOLUSD",1761681771062,0.2,195.23,195.19,8.19821348]
["bitfinex","SOLUSD",1761681771395,0.2,195.23,195.21,8.19821348]
["bitfinex","SOLUSD",1761681771568,0.2,195.23,195.22,8.91821348]
["bitfinex","SOLUSD",1761681772388,0.2,195.23,195.22,14.04063946]
["bitfinex","SOLUSD",1761681772682,0.2,195.23,195.22,5.84242598]
["bitfinex","SOLUSD",1761681772989,0.2,195.23,195.22,14.04063946]
["bitfinex","SOLUSD",1761681773583,0.2,195.23,195.22,23.97162872]
["bitfinex","SOLUSD",1761681775586,0.2,195.27,195.23,9.93098926]
["bitfinex","SOLUSD",1761681775787,0.2,195.27,195.26,18.12920274]
["bitfinex","SOLUSD",1761681776170,0.2,195.27,195.26,18.79920274]
["bitfinex","SOLUSD",1761681776771,0.2,195.27,195.26,53.16057936]
["bitfinex","SOLUSD",1761681777087,0.2,195.27,195.23,8.86821348]
["bitfinex","SOLUSD",1761681777296,0.2,195.27,195.21,9.78882769]
["bitfinex","SOLUSD",1761681777297,8.19821348,195.26,195.21,9.78882769]
["bitfinex","SOLUSD",1761681777496,0.2,195.27,195.22,0.67]
["bitfinex","SOLUSD",1761681777669,0.2,195.27,195.22,8.86821348]
["bitfinex","SOLUSD",1761681777866,5.32115874,195.27,195.22,0.67]
["bitfinex","SOLUSD",1761681778074,5.32115874,195.27,195.21,8.19821348]
["bitfinex","SOLUSD",1761681778075,14.17937222,195.27,195.21,8.19821348]
["bitfinex","SOLUSD",1761681778273,14.17937222,195.27,195.2,37.43821348]
["bitfinex","SOLUSD",1761681778478,14.17937222,195.27,195.2,38.10821348]
["bitfinex","SOLUSD",1761681778681,7.6,195.26,195.2,38.10821348]
["bitfinex","SOLUSD",1761681778878,7.6,195.26,195.21,15.05367764]
["bitfinex","SOLUSD",1761681779185,14.17937222,195.27,195.21,15.05367764]
["bitfinex","SOLUSD",1761681779582,8.19821348,195.26,195.2,29.91]
["bitfinex","SOLUSD",1761681779891,9.05821348,195.27,195.2,43.23101009]
["bitfinex","SOLUSD",1761681780192,14.17939289,195.27,195.2,8.86821348]
["bitfinex","SOLUSD",1761681780371,8.19821348,195.26,195.2,8.86821348]
["bitfinex","SOLUSD",1761681780567,8.19821348,195.21,195.13,0.67]
["bitfinex","SOLUSD",1761681780779,8.19821348,195.2,195.14,47.87704117]
["bitfinex","SOLUSD",1761681780975,8.19821348,195.2,195.14,65.81267518]
["bitfinex","SOLUSD",1761681781167,0.2,195.27,195.19,17.98704117]
["bitfinex","SOLUSD",1761681781368,22.88,195.25,195.22,8.19821348]
["bitfinex","SOLUSD",1761681781607,22.88,195.25,195.19,29.22]
["bitfinex","SOLUSD",1761681781608,22.88,195.25,195.21,8.19821348]
["bitfinex","SOLUSD",1761681781801,22.88,195.25,195.2,8.86821348]
["bitfinex","SOLUSD",1761681781971,23.54,195.25,195.19,37.41821348]
["bitfinex","SOLUSD",1761681782171,23.54,195.25,195.19,29.22]
["bitfinex","SOLUSD",1761681782394,23.54,195.25,195.19,37.41821348]
["bitfinex","SOLUSD",1761681782889,0.66,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1761681783670,7.6,195.24,195.2,5.79295081]
["bitfinex","SOLUSD",1761681784194,8.19821348,195.21,195.13,17.98704117]
["bitfinex","SOLUSD",1761681784379,8.19821348,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1761681784696,8.19821348,195.19,195.13,8.19821348]
["bitfinex","SOLUSD",1761681784697,8.19821348,195.19,195.13,43.1929867]
["bitfinex","SOLUSD",1761681784873,8.19821348,195.18,195.13,34.99477322]
["bitfinex","SOLUSD",1761681785074,8.19821348,195.18,195.13,29.85]
["bitfinex","SOLUSD",1761681785587,8.85821348,195.18,195.13,34.97462714]
["bitfinex","SOLUSD",1761681785784,8.19821348,195.18,195.13,34.97462714]
["bitfinex","SOLUSD",1761681787197,31.07821348,195.19,195.14,0.67]
["bitfinex","SOLUSD",1761681787581,31.73821348,195.19,195.14,0.67]
["bitfinex","SOLUSD",1761681787899,8.19821348,195.17,195.13,29.18]
["bitfinex","SOLUSD",1761681788274,8.19821348,195.18,195.13,34.9847881]
["bitfinex","SOLUSD",1761681788474,8.19821348,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761681788777,7.6,195.17,195.14,10.46882769]
["bitfinex","SOLUSD",1761681789303,8.19821348,195.21,195.15,8.87821348]
["bitfinex","SOLUSD",1761681789511,22.88,195.21,195.17,8.19821348]
["bitfinex","SOLUSD",1761681789699,8.19821348,195.18,195.14,9.78882769]
["bitfinex","SOLUSD",1761681790024,0.72,195.2,195.11,14.91399156]
["bitfinex","SOLUSD",1761681790025,8.19821348,195.16,195.11,14.91399156]
["bitfinex","SOLUSD",1761681790189,8.19821348,195.16,195.11,15.59399156]
["bitfinex","SOLUSD",1761681790375,8.19821348,195.16,195.12,0.68]
["bitfinex","SOLUSD",1761681790580,0.72,195.16,195.11,5.12516387]
["bitfinex","SOLUSD",1761681790783,8.19821348,195.17,195.11,5.80516387]
["bitfinex","SOLUSD",1761681790977,8.19821348,195.18,195.12,10.61098926]
["bitfinex","SOLUSD",1761681791198,0.72,195.19,195.12,10.61098926]
["bitfinex","SOLUSD",1761681791414,8.19821348,195.18,195.12,10.61098926]
["bitfinex","SOLUSD",1761681792186,8.91821348,195.19,195.13,5.1247886]
["bitfinex","SOLUSD",1761681792826,14.04144722,195.19,195.13,5.1247886]
["bitfinex","SOLUSD",1761681793415,8.91821348,195.19,195.13,5.1247886]
["bitfinex","SOLUSD",1761681794108,7.6,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1761681794421,7.6,195.18,195.12,23.93421274]
["bitfinex","SOLUSD",1761681794422,15.79821348,195.18,195.12,23.93421274]
["bitfinex","SOLUSD",1761681796099,7.6,195.18,195.13,8.19821348]
["bitfinex","SOLUSD",1761681796299,0.72,195.26,195.17,18.12920274]
["bitfinex","SOLUSD",1761681796507,8.19821348,195.25,195.19,8.19821348]
["bitfinex","SOLUSD",1761681796813,8.39821348,195.27,195.21,8.19821348]
["bitfinex","SOLUSD",1761681797109,0.2,195.27,195.2,0.14216157]
["bitfinex","SOLUSD",1761681797313,0.2,195.27,195.23,8.19821348]
["bitfinex","SOLUSD",1761681797606,0.2,195.27,195.22,29.12]
["bitfinex","SOLUSD",1761681798112,0.2,195.27,195.22,29.8]
["bitfinex","SOLUSD",1761681798401,8.19821348,195.26,195.2,8.34037505]
["bitfinex","SOLUSD",1761681798612,15.79821348,195.26,195.2,37.44037505]
["bitfinex","SOLUSD",1761681798793,15.79821348,195.26,195.2,38.12037505]
["bitfinex","SOLUSD",1761681799509,15.79821348,195.26,195.21,5.12267902]
["bitfinex","SOLUSD",1761681799711,8.19821348,195.22,195.13,8.87821348]
["bitfinex","SOLUSD",1761681799893,8.19821348,195.18,195.13,0.68]
["bitfinex","SOLUSD",1761681800091,22.88,195.23,195.12,29.1]
["bitfinex","SOLUSD",1761681800286,8.19821348,195.17,195.12,29.1]
["bitfinex","SOLUSD",1761681800484,8.19821348,195.17,195.12,9.78882769]
["bitfinex","SOLUSD",1761681800683,8.19821348,195.17,195.12,10.46882769]
["bitfinex","SOLUSD",1761681800889,22.88,195.19,195.13,0.68]
["bitfinex","SOLUSD",1761681801091,8.19821348,195.18,195.13,0.68]
["bitfinex","SOLUSD",1761681801290,8.19821348,195.15,195.1,0.68]
["bitfinex","SOLUSD",1761681801518,8.19821348,195.16,195.11,34.20531392]
["bitfinex","SOLUSD",1761681801714,8.19821348,195.18,195.12,9.93098926]
["bitfinex","SOLUSD",1761681802025,8.19821348,195.18,195.12,10.61098926]
["bitfinex","SOLUSD",1761681802197,8.19821348,195.18,195.12,18.80920274]
["bitfinex","SOLUSD",1761681802392,8.19821348,195.17,195.12,10.61098926]
["bitfinex","SOLUSD",1761681803705,7.6,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1761681803913,8.19821348,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1761681804212,8.19821348,195.17,195.13,5.8047886]
["bitfinex","SOLUSD",1761681805606,8.19821348,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1761681806203,22.88,195.18,195.13,5.8047886]
["bitfinex","SOLUSD",1761681806400,8.19821348,195.17,195.13,5.8047886]
["bitfinex","SOLUSD",1761681806911,8.19821348,195.18,195.13,5.8047886]
["bitfinex","SOLUSD",1761681807115,8.19821348,195.18,195.14,0.68]
["bitfinex","SOLUSD",1761681807517,8.19821348,195.18,195.14,5.80430873]
["bitfinex","SOLUSD",1761681807713,0.7,195.23,195.15,38.97098926]
["bitfinex","SOLUSD",1761681807885,5.46045234,195.21,195.15,45.1114416]
["bitfinex","SOLUSD",1761681808286,5.46045234,195.21,195.15,39.65098926]
["bitfinex","SOLUSD",1761681808287,5.46045234,195.19,195.15,39.65098926]
["bitfinex","SOLUSD",1761681808710,7.6,195.18,195.15,38.97098926]
["bitfinex","SOLUSD",1761681808909,7.6,195.18,195.16,0.68]
["bitfinex","SOLUSD",1761681809316,7.6,195.18,195.15,39.65098926]
["bitfinex","SOLUSD",1761681809512,5.46045234,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1761681809700,2.18437798,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1761681809893,2.18437798,195.2,195.16,5.80400081]
["bitfinex","SOLUSD",1761681810119,2.18437798,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1761681810304,5.82282782,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1761681810497,2.18437798,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1761681810698,2.18437798,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1761681810905,2.18437798,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1761681811106,0.2,195.27,195.17,12.79536724]
["bitfinex","SOLUSD",1761681811414,3.32231037,195.25,195.19,12.11536724]
["bitfinex","SOLUSD",1761681811586,2.18437798,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1761681811791,8.7801954,195.25,195.2,5.80295081]
["bitfinex","SOLUSD",1761681811993,0.2,195.27,195.21,0.68]
["bitfinex","SOLUSD",1761681812217,0.2,195.27,195.21,35.15788503]
["bitfinex","SOLUSD",1761681812399,0.2,195.27,195.22,6.13788503]
["bitfinex","SOLUSD",1761681812794,0.2,195.27,195.23,0.68]
["bitfinex","SOLUSD",1761681813721,7.6,195.26,195.23,11.25990579]
["bitfinex","SOLUSD",1761681814021,0.2,195.27,195.25,9.93098926]
["bitfinex","SOLUSD",1761681814321,0.2,195.27,195.26,44.38887429]
["bitfinex","SOLUSD",1761681814520,0.2,195.27,195.26,45.06887429]
["bitfinex","SOLUSD",1761681815222,0.2,195.27,195.26,29.68]
["bitfinex","SOLUSD",1761681815791,0.2,195.27,195.26,34.80137662]
["bitfinex","SOLUSD",1761681818201,0.2,195.27,195.23,0.14216157]
["bitfinex","SOLUSD",1761681818512,6.35788503,195.27,195.24,28.98]
["bitfinex","SOLUSD",1761681818715,5.45788503,195.26,195.23,28.98]
["bitfinex","SOLUSD",1761681819022,0.2,195.27,195.26,9.93098926]
["bitfinex","SOLUSD",1761681819194,0.2,195.27,195.26,44.34887429]
["bitfinex","SOLUSD",1761681819398,0.2,195.27,195.26,45.02887429]
["bitfinex","SOLUSD",1761681820338,0.2,195.27,195.26,50.15025091]
["bitfinex","SOLUSD",1761681825931,0.2,195.27,195.26,44.69236588]
["bitfinex","SOLUSD",1761681826137,0.2,195.27,195.26,50.15025091]
["bitfinex","SOLUSD",1761681830641,0.2,195.28,195.26,50.15025091]
["bitfinex","SOLUSD",1761681830843,1e-08,195.28,195.27,16.06887429]
["bitfinex","SOLUSD",1761681831750,1e-08,195.28,195.27,12.79109132]
["bitfinex","SOLUSD",1761681832623,1e-08,195.28,195.27,17.91220567]
["bitfinex","SOLUSD",1761681833928,1e-08,195.28,195.27,46.77220567]
["bitfinex","SOLUSD",1761681839149,0.72000001,195.28,195.21,12.80631683]
["bitfinex","SOLUSD",1761681839346,2.90010207,195.28,195.24,9.78882769]
["bitfinex","SOLUSD",1761681839526,2.90010207,195.28,195.25,33.94151607]
["bitfinex","SOLUSD",1761681839726,0.72,195.27,195.25,33.94151607]
["bitfinex","SOLUSD",1761681840654,0.72,195.27,195.25,28.82]
["bitfinex","SOLUSD",1761681840655,2.90010206,195.27,195.25,28.82]
["bitfinex","SOLUSD",1761681840827,2.18010206,195.26,195.2,9.78882769]
["bitfinex","SOLUSD",1761681841027,2.18010206,195.25,195.21,28.82]
["bitfinex","SOLUSD",1761681841226,2.90010206,195.25,195.21,28.82]
["bitfinex","SOLUSD",1761681841440,0.72,195.24,195.21,28.82]
["bitfinex","SOLUSD",1761681841832,0.72,195.24,195.21,33.94258914]
["bitfinex","SOLUSD",1761681842043,0.72,195.27,195.22,9.78882769]
["bitfinex","SOLUSD",1761681842249,1e-08,195.28,195.23,2.18010206]
["bitfinex","SOLUSD",1761681842453,2.18010207,195.28,195.22,9.78882769]
["bitfinex","SOLUSD",1761681842631,0.72,195.27,195.22,11.96892975]
["bitfinex","SOLUSD",1761681843025,2.90010206,195.27,195.22,9.78882769]
["bitfinex","SOLUSD",1761681843265,2.18010206,195.26,195.21,33.94258914]
["bitfinex","SOLUSD",1761681843465,0.72,195.25,195.21,33.94258914]
["bitfinex","SOLUSD",1761681843758,0.72,195.25,195.21,36.1226912]
["bitfinex","SOLUSD",1761681844529,2.18010206,195.23,195.16,2.18010206]
["bitfinex","SOLUSD",1761681844765,2.18010206,195.21,195.14,9.78882769]
["bitfinex","SOLUSD",1761681844942,2.18010206,195.2,195.1,12.81343352]
["bitfinex","SOLUSD",1761681845128,2.18010206,195.17,195.11,2.18010206]
["bitfinex","SOLUSD",1761681845331,2.18010206,195.17,195.12,28.78]
["bitfinex","SOLUSD",1761681845564,0.72,195.16,195.11,2.18010206]
["bitfinex","SOLUSD",1761681845767,22.88,195.2,195.13,9.78882769]
["bitfinex","SOLUSD",1761681845938,22.88,195.2,195.14,2.18010206]
["bitfinex","SOLUSD",1761681846141,2.18010206,195.17,195.12,28.78]
["bitfinex","SOLUSD",1761681846353,2.18010206,195.16,195.12,28.78]
["bitfinex","SOLUSD",1761681846856,0.72,195.15,195.12,28.78]
["bitfinex","SOLUSD",1761681847555,22.88,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1761681847737,2.18010206,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1761681848056,2.18010206,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1761681848361,2.18010206,195.14,195.04,13.53788351]
["bitfinex","SOLUSD",1761681848531,2.18010206,195.08,195.03,5.22721597]
["bitfinex","SOLUSD",1761681848734,2.18010206,195.07,195.03,5.22721597]
["bitfinex","SOLUSD",1761681849435,2.85010206,195.07,195.04,9.93098926]
["bitfinex","SOLUSD",1761681849647,2.85010206,195.07,195.04,15.05794231]
["bitfinex","SOLUSD",1761681849959,1.3,195.06,195.04,5.26929377]
["bitfinex","SOLUSD",1761681850158,1.3,195.06,195.04,5.1271322]
["bitfinex","SOLUSD",1761681851254,1.3,195.06,195.05,10.65098926]
["bitfinex","SOLUSD",1761681851456,0.67,195.1,195.05,28.76]
["bitfinex","SOLUSD",1761681851648,2.18010206,195.09,195.05,28.76]
["bitfinex","SOLUSD",1761681852150,0.67,195.08,195.05,28.76]
["bitfinex","SOLUSD",1761681852349,0.67,195.08,195.05,33.88684265]
["bitfinex","SOLUSD",1761681852742,2.18010206,195.1,195.05,33.88684265]
["bitfinex","SOLUSD",1761681852975,0.67,195.1,195.05,34.60684265]
["bitfinex","SOLUSD",1761681853148,0.67,195.1,195.05,33.88684265]
["bitfinex","SOLUSD",1761681853667,0.67,195.1,195.05,46.704069]
["bitfinex","SOLUSD",1761681854748,1.3,195.09,195.05,46.704069]
["bitfinex","SOLUSD",1761681856067,1.97,195.09,195.05,33.88684265]
["bitfinex","SOLUSD",1761681856364,0.67,195.08,195.05,33.88684265]
["bitfinex","SOLUSD",1761681857485,1.3,195.09,195.05,33.88684265]
["bitfinex","SOLUSD",1761681857773,1.3,195.09,195.03,0.82]
["bitfinex","SOLUSD",1761681857774,25.06010206,195.06,195.03,0.1]
["bitfinex","SOLUSD",1761681857982,2.18010206,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761681858360,2.85010206,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761681858557,0.67,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761681859463,2.85010206,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761681860678,0.67,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761681860858,2.85010206,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761681861372,25.73010206,195.07,195.03,5.22741322]
["bitfinex","SOLUSD",1761681861879,0.7,195.06,195.03,5.22741322]
["bitfinex","SOLUSD",1761681862259,2.88010206,195.06,195.03,5.22741322]
["bitfinex","SOLUSD",1761681863672,2.18010206,195.08,195.03,5.22741322]
["bitfinex","SOLUSD",1761681863863,2.18010206,195.08,195.03,4.72741322]
["bitfinex","SOLUSD",1761681864062,22.88,195.06,195.03,4.72741322]
["bitfinex","SOLUSD",1761681864795,24.18,195.09,195.03,17.54595395]
["bitfinex","SOLUSD",1761681864976,1.3,195.09,195.04,0.68]
["bitfinex","SOLUSD",1761681865368,4.18010206,195.09,195.04,0.68]
["bitfinex","SOLUSD",1761681866082,4.18010206,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1761681866995,1.3,195.09,195.05,18.62411689]
["bitfinex","SOLUSD",1761681867166,1.3,195.09,195.06,10.61098926]
["bitfinex","SOLUSD",1761681867362,1.3,195.09,195.06,12.79109132]
["bitfinex","SOLUSD",1761681867567,1.3,195.09,195.08,12.11109132]
["bitfinex","SOLUSD",1761681867790,0.7,195.16,195.08,12.11109132]
["bitfinex","SOLUSD",1761681867982,0.7,195.19,195.14,20.11594299]
["bitfinex","SOLUSD",1761681868182,0.7,195.22,195.17,2.18010206]
["bitfinex","SOLUSD",1761681868386,0.7,195.25,195.18,2.18010206]
["bitfinex","SOLUSD",1761681868581,0.7,195.25,195.17,28.68]
["bitfinex","SOLUSD",1761681868768,2.18010206,195.2,195.15,28.66]
["bitfinex","SOLUSD",1761681869191,0.7,195.19,195.15,28.66]
["bitfinex","SOLUSD",1761681869693,1.3,195.18,195.15,28.66]
["bitfinex","SOLUSD",1761681870097,1.3,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1761681870265,1.3,195.18,195.15,28.66]
["bitfinex","SOLUSD",1761681870594,1.3,195.18,195.13,33.78466998]
["bitfinex","SOLUSD",1761681870595,5.41329947,195.18,195.13,33.78466998]
["bitfinex","SOLUSD",1761681871374,5.41329947,195.18,195.13,34.46466998]
["bitfinex","SOLUSD",1761681872599,26.29329947,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1761681872791,22.88,195.11,195.06,0.68]
["bitfinex","SOLUSD",1761681872975,22.88,195.11,195.06,13.88212716]
["bitfinex","SOLUSD",1761681873176,3.41329947,195.13,195.06,9.2198067]
["bitfinex","SOLUSD",1761681873390,3.41329947,195.13,195.07,0.68]
["bitfinex","SOLUSD",1761681873983,4.11329947,195.13,195.06,5.12650723]
["bitfinex","SOLUSD",1761681874185,3.41329947,195.12,195.06,14.91533492]
["bitfinex","SOLUSD",1761681874486,3.41329947,195.12,195.08,5.12610211]
["bitfinex","SOLUSD",1761681874689,0.7,195.14,195.07,9.93098926]
["bitfinex","SOLUSD",1761681874988,3.41329947,195.17,195.1,3.55546104]
["bitfinex","SOLUSD",1761681875196,12.80663325,195.22,195.1,28.76216157]
["bitfinex","SOLUSD",1761681875197,3.41329947,195.15,195.1,28.76216157]
["bitfinex","SOLUSD",1761681875382,0.7,195.16,195.1,29.44216157]
["bitfinex","SOLUSD",1761681875383,4.11329947,195.16,195.1,29.44216157]
["bitfinex","SOLUSD",1761681875887,4.11329947,195.16,195.1,32.85546104]
["bitfinex","SOLUSD",1761681876200,3.41329947,195.17,195.1,32.85546104]
["bitfinex","SOLUSD",1761681876585,3.41329947,195.17,195.11,5.12531392]
["bitfinex","SOLUSD",1761681877098,4.11329947,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1761681877292,3.41329947,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1761681877596,3.41329947,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1761681877770,0.7,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1761681878173,4.11329947,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1761681878779,0.7,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1761681879582,0.7,195.14,195.1,33.74552859]
["bitfinex","SOLUSD",1761681879873,0.8,195.13,195.1,33.74552859]
["bitfinex","SOLUSD",1761681880073,0.8,195.13,195.1,28.62]
["bitfinex","SOLUSD",1761681880485,0.8,195.13,195.1,33.7454995]
["bitfinex","SOLUSD",1761681880896,0.7,195.12,195.1,28.62]
["bitfinex","SOLUSD",1761681881095,3.41329947,195.11,195.04,28.58]
["bitfinex","SOLUSD",1761681881274,3.41329947,195.09,195.04,29.26]
["bitfinex","SOLUSD",1761681881476,3.41329947,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1761681881689,0.7,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1761681881690,3.41329947,195.12,195.06,13.34428873]
["bitfinex","SOLUSD",1761681881888,0.8,195.13,195.08,13.34428873]
["bitfinex","SOLUSD",1761681882196,0.8,195.13,195.08,41.92428873]
["bitfinex","SOLUSD",1761681882404,0.8,195.13,195.09,0.68]
["bitfinex","SOLUSD",1761681882918,1.5,195.13,195.08,38.51098926]
["bitfinex","SOLUSD",1761681883098,4.91329947,195.13,195.08,28.72216157]
["bitfinex","SOLUSD",1761681883281,4.91329947,195.13,195.08,29.40216157]
["bitfinex","SOLUSD",1761681883479,4.91329947,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1761681883977,3.41329947,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1761681884181,6.62481214,195.13,195.08,33.7060794]
["bitfinex","SOLUSD",1761681884400,3.41329947,195.11,195.08,33.7060794]
["bitfinex","SOLUSD",1761681884989,3.41329947,195.11,195.08,28.58]
["bitfinex","SOLUSD",1761681885191,3.41329947,195.09,195.03,14.91624398]
["bitfinex","SOLUSD",1761681885413,3.41329947,195.04,194.96,0.51853966]
["bitfinex","SOLUSD",1761681885599,3.41329947,195.02,194.96,0.51853966]
["bitfinex","SOLUSD",1761681885795,29.70659894,195.02,194.96,0.51853966]
["bitfinex","SOLUSD",1761681885995,22.88,194.94,194.93,0.1]
["bitfinex","SOLUSD",1761681886194,3.41329947,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761681886506,22.88,194.87,194.83,0.1]
["bitfinex","SOLUSD",1761681886719,3.41329947,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761681887005,4.11329947,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761681887706,12.24350246,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761681887882,8.92615952,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761681888297,12.24350246,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761681888495,31.80615952,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761681888697,22.88,194.81,194.73,0.68]
["bitfinex","SOLUSD",1761681889011,22.88,194.81,194.7,0.68]
["bitfinex","SOLUSD",1761681889310,8.22615952,194.76,194.7,0.68]
["bitfinex","SOLUSD",1761681889616,28.54,194.84,194.7,0.68]
["bitfinex","SOLUSD",1761681889617,8.22615952,194.85,194.76,9.78882769]
["bitfinex","SOLUSD",1761681889910,0.7,194.86,194.79,0.14216157]
["bitfinex","SOLUSD",1761681890105,4.00668824,194.92,194.79,0.14216157]
["bitfinex","SOLUSD",1761681890278,19.38668824,194.92,194.81,9.93098926]
["bitfinex","SOLUSD",1761681890484,11.78882768,194.9,194.76,9.78882769]
["bitfinex","SOLUSD",1761681890679,1.99999999,194.83,194.67,0.68]
["bitfinex","SOLUSD",1761681890920,22.88,194.79,194.64,0.68]
["bitfinex","SOLUSD",1761681891112,1.99999999,194.78,194.59,0.68]
["bitfinex","SOLUSD",1761681891277,8.22615952,194.69,194.59,0.68]
["bitfinex","SOLUSD",1761681891482,22.88,194.72,194.59,0.68]
["bitfinex","SOLUSD",1761681891707,4.01837547,194.76,194.6,8.22615952]
["bitfinex","SOLUSD",1761681891905,22.88,194.76,194.61,9.78882769]
["bitfinex","SOLUSD",1761681892106,8.22615952,194.78,194.7,9.78882769]
["bitfinex","SOLUSD",1761681892309,0.72,194.77,194.71,0.14216157]
["bitfinex","SOLUSD",1761681892510,0.72,194.83,194.74,8.22615952]
["bitfinex","SOLUSD",1761681892712,0.72,194.83,194.73,0.14216157]
["bitfinex","SOLUSD",1761681892713,0.72,194.83,194.77,9.78882769]
["bitfinex","SOLUSD",1761681892885,8.94615952,194.83,194.76,9.93098926]
["bitfinex","SOLUSD",1761681893080,8.94615952,194.86,194.79,0.14216157]
["bitfinex","SOLUSD",1761681893280,8.22615952,194.88,194.81,8.36832109]
["bitfinex","SOLUSD",1761681893487,4.01530639,194.98,194.88,0.14216157]
["bitfinex","SOLUSD",1761681893784,8.22615952,194.96,194.88,0.14216157]
["bitfinex","SOLUSD",1761681894003,8.22615952,194.98,194.9,18.15714878]
["bitfinex","SOLUSD",1761681894178,3.29530639,195.01,194.95,9.78882769]
["bitfinex","SOLUSD",1761681894384,3.29530639,195.09,195.0,9.93098926]
["bitfinex","SOLUSD",1761681894585,0.72,195.1,195.03,9.93098926]
["bitfinex","SOLUSD",1761681894787,0.72,195.1,195.03,18.15714878]
["bitfinex","SOLUSD",1761681894999,0.72,195.13,195.04,9.78882769]
["bitfinex","SOLUSD",1761681895202,31.10615952,195.12,195.04,0.67]
["bitfinex","SOLUSD",1761681895439,22.88,195.1,195.04,5.1271534]
["bitfinex","SOLUSD",1761681895587,31.10615952,195.1,195.03,8.22615952]
["bitfinex","SOLUSD",1761681895785,0.72,195.15,195.07,8.22615952]
["bitfinex","SOLUSD",1761681896017,8.22615952,195.1,195.03,8.22615952]
["bitfinex","SOLUSD",1761681896183,22.88,195.13,195.04,8.22615952]
["bitfinex","SOLUSD",1761681896516,8.22615952,195.12,195.05,8.89615952]
["bitfinex","SOLUSD",1761681896686,8.22615952,195.11,195.05,8.89615952]
["bitfinex","SOLUSD",1761681896885,8.22615952,195.09,195.03,8.22615952]
["bitfinex","SOLUSD",1761681897086,8.22615952,195.04,194.99,9.93098926]
["bitfinex","SOLUSD",1761681897325,22.88,195.06,194.99,18.15714878]
["bitfinex","SOLUSD",1761681897492,8.22615952,195.05,194.97,9.78882769]
["bitfinex","SOLUSD",1761681897692,8.22615952,195.04,194.98,0.14216157]
["bitfinex","SOLUSD",1761681897904,22.88,195.05,194.97,8.22615952]
["bitfinex","SOLUSD",1761681898103,31.10615952,195.04,194.98,18.01498721]
["bitfinex","SOLUSD",1761681898324,31.10615952,195.04,194.98,9.78882769]
["bitfinex","SOLUSD",1761681898632,8.22615952,195.03,194.99,0.14216157]
["bitfinex","SOLUSD",1761681898792,8.22615952,195.01,194.96,0.67]
["bitfinex","SOLUSD",1761681898997,31.10615952,195.03,194.97,8.22615952]
["bitfinex","SOLUSD",1761681899326,22.88,195.03,194.99,8.22615952]
["bitfinex","SOLUSD",1761681899527,8.22615952,195.02,194.95,18.01498721]
["bitfinex","SOLUSD",1761681899728,8.22615952,194.98,194.91,8.22615952]
["bitfinex","SOLUSD",1761681899893,8.22615952,194.98,194.92,9.78882769]
["bitfinex","SOLUSD",1761681900085,23.6,195.01,194.92,18.01498721]
["bitfinex","SOLUSD",1761681900292,8.22615952,194.98,194.92,18.01498721]
["bitfinex","SOLUSD",1761681900591,30.66216156,195.04,194.9,0.67]
["bitfinex","SOLUSD",1761681900786,8.22615952,194.91,194.84,8.22615952]
["bitfinex","SOLUSD",1761681900986,8.22615952,194.86,194.77,28.52]
["bitfinex","SOLUSD",1761681901214,8.22615952,194.84,194.77,36.74615952]
["bitfinex","SOLUSD",1761681901416,8.22615952,194.81,194.75,8.22615952]
["bitfinex","SOLUSD",1761681901623,8.22615952,194.79,194.72,30.78]
["bitfinex","SOLUSD",1761681901844,0.72,194.85,194.74,8.22615952]
["bitfinex","SOLUSD",1761681902044,8.22615952,194.81,194.73,0.67]
["bitfinex","SOLUSD",1761681902248,8.22615952,194.8,194.73,8.89615952]
["bitfinex","SOLUSD",1761681902554,8.22615952,194.8,194.65,0.67]
["bitfinex","SOLUSD",1761681902555,8.22615952,194.74,194.65,0.67]
["bitfinex","SOLUSD",1761681902739,22.88,194.79,194.56,0.67]
["bitfinex","SOLUSD",1761681902740,22.88,194.71,194.56,0.67]
["bitfinex","SOLUSD",1761681902944,28.52,194.76,194.56,0.67]
["bitfinex","SOLUSD",1761681902945,8.22615952,194.64,194.58,8.22615952]
["bitfinex","SOLUSD",1761681903115,28.52,194.69,194.58,8.22615952]
["bitfinex","SOLUSD",1761681903322,31.10615952,194.66,194.59,8.22615952]
["bitfinex","SOLUSD",1761681903632,8.22615952,194.65,194.56,0.67]
["bitfinex","SOLUSD",1761681903822,22.88,194.67,194.57,0.67]
["bitfinex","SOLUSD",1761681904334,22.88,194.67,194.57,8.89615952]
["bitfinex","SOLUSD",1761681904519,8.22615952,194.62,194.55,5.75659881]
["bitfinex","SOLUSD",1761681904721,0.72,194.66,194.55,0.6165826]
["bitfinex","SOLUSD",1761681904722,8.22615952,194.58,194.55,0.6165826]
["bitfinex","SOLUSD",1761681904952,22.88,194.61,194.55,0.6165826]
["bitfinex","SOLUSD",1761681905239,0.72,194.64,194.55,0.6165826]
["bitfinex","SOLUSD",1761681905443,8.22615952,194.59,194.55,0.6165826]
["bitfinex","SOLUSD",1761681905820,8.22615952,194.57,194.55,0.6165826]
["bitfinex","SOLUSD",1761681906017,8.22615952,194.56,194.55,0.6165826]
["bitfinex","SOLUSD",1761681906220,9.78882769,194.55,194.53,59.86]
["bitfinex","SOLUSD",1761681906443,22.88,194.51,194.46,0.25]
["bitfinex","SOLUSD",1761681907159,8.22615952,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761681907368,8.22615952,194.49,194.46,0.25]
["bitfinex","SOLUSD",1761681907657,8.22615952,194.47,194.46,0.25]
["bitfinex","SOLUSD",1761681907964,1.99999999,194.61,194.46,0.25]
["bitfinex","SOLUSD",1761681908121,28.52,194.59,194.47,8.22615952]
["bitfinex","SOLUSD",1761681908321,22.88,194.56,194.46,6.07232253]
["bitfinex","SOLUSD",1761681908534,3.24675072,194.58,194.51,8.22615952]
["bitfinex","SOLUSD",1761681908745,31.10615952,194.58,194.51,8.22615952]
["bitfinex","SOLUSD",1761681908932,9.78882769,194.6,194.46,0.25]
["bitfinex","SOLUSD",1761681909122,9.78882769,194.49,194.46,0.25]
["bitfinex","SOLUSD",1761681909341,22.88,194.47,194.46,0.25]
["bitfinex","SOLUSD",1761681909549,31.10615952,194.47,194.46,0.25]
["bitfinex","SOLUSD",1761681909879,8.22615952,194.5,194.46,0.25]
["bitfinex","SOLUSD",1761681910084,22.88,194.5,194.46,0.25]
["bitfinex","SOLUSD",1761681910366,18.01498721,194.47,194.46,0.25]
["bitfinex","SOLUSD",1761681910668,18.15714878,194.47,194.46,0.25]
["bitfinex","SOLUSD",1761681910864,26.3833083,194.47,194.46,0.25]
["bitfinex","SOLUSD",1761681911037,26.3833083,194.47,194.41,82.32556474]
["bitfinex","SOLUSD",1761681911038,22.88,194.46,194.41,82.32556474]
["bitfinex","SOLUSD",1761681911245,0.7,194.52,194.41,82.32556474]
["bitfinex","SOLUSD",1761681911246,9.78882769,194.51,194.41,82.32556474]
["bitfinex","SOLUSD",1761681911494,8.22615952,194.46,194.41,82.32556474]
["bitfinex","SOLUSD",1761681911641,8.22615952,194.46,194.41,87.46924757]
["bitfinex","SOLUSD",1761681911971,9.93098926,194.54,194.42,0.68]
["bitfinex","SOLUSD",1761681911972,9.78882769,194.54,194.42,0.68]
["bitfinex","SOLUSD",1761681912150,8.22615952,194.48,194.43,28.52]
["bitfinex","SOLUSD",1761681912350,8.22615952,194.48,194.44,28.54]
["bitfinex","SOLUSD",1761681912660,8.22615952,194.48,194.44,29.22]
["bitfinex","SOLUSD",1761681912990,8.22615952,194.45,194.41,82.32556474]
["bitfinex","SOLUSD",1761681913265,8.22615952,194.42,194.41,82.32556474]
["bitfinex","SOLUSD",1761681913483,8.22615952,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681913644,22.88,194.46,194.41,81.32556474]
["bitfinex","SOLUSD",1761681913844,8.22615952,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681914246,22.88,194.51,194.41,82.00556474]
["bitfinex","SOLUSD",1761681914443,8.22615952,194.47,194.42,28.54]
["bitfinex","SOLUSD",1761681914644,8.22615952,194.43,194.41,81.32556474]
["bitfinex","SOLUSD",1761681914846,8.22615952,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681915251,43.73714877,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681915437,33.51098926,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681915642,31.94832109,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681915843,41.73714878,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681916141,0.7,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681916341,8.92615952,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681916653,18.71498721,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681916957,18.85714878,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681917171,8.92615952,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681917345,0.7,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681917543,8.92615952,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681917850,0.7,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681918061,8.92615952,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681919466,0.7,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681919775,0.7,194.42,194.41,82.00556474]
["bitfinex","SOLUSD",1761681919956,1.99999999,194.59,194.41,95.37541353]
["bitfinex","SOLUSD",1761681920161,75.56048977,194.63,194.41,95.37541353]
["bitfinex","SOLUSD",1761681920162,28.56,194.58,194.46,8.22615952]
["bitfinex","SOLUSD",1761681920516,8.22615952,194.56,194.49,8.22615952]
["bitfinex","SOLUSD",1761681920783,5.13836695,194.62,194.42,0.68]
["bitfinex","SOLUSD",1761681920784,28.56,194.63,194.51,8.22615952]
["bitfinex","SOLUSD",1761681920984,28.56,194.63,194.52,28.56]
["bitfinex","SOLUSD",1761681921186,5.13531556,194.73,194.55,8.22615952]
["bitfinex","SOLUSD",1761681921474,8.22615952,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761681921660,8.22615952,194.66,194.59,40.04516974]
["bitfinex","SOLUSD",1761681921866,8.22615952,194.66,194.53,9.93098926]
["bitfinex","SOLUSD",1761681921867,8.22615952,194.6,194.53,0.68]
["bitfinex","SOLUSD",1761681922077,27.38,194.67,194.49,0.68]
["bitfinex","SOLUSD",1761681922078,8.22615952,194.56,194.49,0.68]
["bitfinex","SOLUSD",1761681922246,8.22615952,194.55,194.49,0.68]
["bitfinex","SOLUSD",1761681922446,9.78882769,194.66,194.5,28.56]
["bitfinex","SOLUSD",1761681922758,9.78882769,194.66,194.48,8.22615952]
["bitfinex","SOLUSD",1761681922759,8.22615952,194.53,194.51,28.56]
["bitfinex","SOLUSD",1761681922981,9.78882769,194.66,194.52,8.22615952]
["bitfinex","SOLUSD",1761681923157,21.16509116,194.73,194.52,8.22615952]
["bitfinex","SOLUSD",1761681923158,1.99999999,194.72,194.52,0.68]
["bitfinex","SOLUSD",1761681923352,8.22615952,194.61,194.54,8.22615952]
["bitfinex","SOLUSD",1761681923690,8.22615952,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1761681923852,28.56,194.72,194.57,0.68]
["bitfinex","SOLUSD",1761681924048,28.56,194.72,194.6,8.22615952]
["bitfinex","SOLUSD",1761681924251,25.1701644,194.79,194.61,29.24]
["bitfinex","SOLUSD",1761681924252,8.22615952,194.68,194.61,29.24]
["bitfinex","SOLUSD",1761681924471,9.78882769,194.73,194.57,0.68]
["bitfinex","SOLUSD",1761681924655,8.22615952,194.64,194.57,0.68]
["bitfinex","SOLUSD",1761681924861,22.88,194.66,194.57,0.68]
["bitfinex","SOLUSD",1761681925087,8.22615952,194.62,194.57,0.68]
["bitfinex","SOLUSD",1761681925382,8.22615952,194.58,194.55,0.51853966]
["bitfinex","SOLUSD",1761681925550,28.56,194.65,194.55,0.51853966]
["bitfinex","SOLUSD",1761681925750,8.22615952,194.59,194.55,0.51853966]
["bitfinex","SOLUSD",1761681925963,22.88,194.62,194.56,5.81980263]
["bitfinex","SOLUSD",1761681926162,38.49098926,194.7,194.56,5.81980263]
["bitfinex","SOLUSD",1761681926163,8.22615952,194.63,194.57,28.56]
["bitfinex","SOLUSD",1761681926363,8.22615952,194.63,194.57,29.24]
["bitfinex","SOLUSD",1761681926563,8.22615952,194.65,194.58,0.68]
["bitfinex","SOLUSD",1761681926754,5.13392686,194.79,194.63,8.22615952]
["bitfinex","SOLUSD",1761681926975,30.84,194.83,194.66,8.22615952]
["bitfinex","SOLUSD",1761681927306,31.78699676,194.82,194.69,8.22615952]
["bitfinex","SOLUSD",1761681927587,22.88,194.79,194.7,13.36226635]
["bitfinex","SOLUSD",1761681927754,8.22615952,194.77,194.7,13.36226635]
["bitfinex","SOLUSD",1761681927956,8.22615952,194.74,194.69,5.13636973]
["bitfinex","SOLUSD",1761681928151,8.22615952,194.75,194.7,28.56]
["bitfinex","SOLUSD",1761681928357,28.56,194.82,194.71,8.22615952]
["bitfinex","SOLUSD",1761681928662,32.7039418,194.89,194.74,8.22615952]
["bitfinex","SOLUSD",1761681928863,32.7039418,194.89,194.71,0.68]
["bitfinex","SOLUSD",1761681928864,8.22615952,194.83,194.76,8.22615952]
["bitfinex","SOLUSD",1761681929092,8.22615952,194.77,194.72,29.24]
["bitfinex","SOLUSD",1761681929257,22.88,194.85,194.7,28.58]
["bitfinex","SOLUSD",1761681929588,8.22615952,194.83,194.76,8.22615952]
["bitfinex","SOLUSD",1761681929749,5.48081522,194.85,194.78,5.48081522]
["bitfinex","SOLUSD",1761681929950,5.48081522,194.86,194.79,5.48081522]
["bitfinex","SOLUSD",1761681930146,5.48081522,194.84,194.78,34.76081522]
["bitfinex","SOLUSD",1761681930377,5.48081522,194.88,194.74,18.65268152]
["bitfinex","SOLUSD",1761681930552,5.48081522,194.83,194.76,5.48081522]
["bitfinex","SOLUSD",1761681930947,5.48081522,194.79,194.75,29.26]
["bitfinex","SOLUSD",1761681931147,5.48081522,194.79,194.72,34.08081522]
["bitfinex","SOLUSD",1761681931365,22.88,194.84,194.71,0.68]
["bitfinex","SOLUSD",1761681931366,5.48081522,194.77,194.71,6.16081522]
["bitfinex","SOLUSD",1761681931579,5.48081522,194.77,194.71,5.81580454]
["bitfinex","SOLUSD",1761681931752,5.13294322,194.82,194.72,28.6]
["bitfinex","SOLUSD",1761681931954,3.24709513,194.83,194.72,28.6]
["bitfinex","SOLUSD",1761681932270,5.48081522,194.79,194.73,0.68]
["bitfinex","SOLUSD",1761681932452,5.48081522,194.79,194.74,28.58]
["bitfinex","SOLUSD",1761681932848,5.48081522,194.79,194.75,0.68]
["bitfinex","SOLUSD",1761681933074,5.48081522,194.76,194.67,0.68]
["bitfinex","SOLUSD",1761681933254,22.88,194.8,194.68,0.68]
["bitfinex","SOLUSD",1761681933255,3.24709513,194.79,194.68,0.68]
["bitfinex","SOLUSD",1761681933456,5.48081522,194.75,194.68,6.16081522]
["bitfinex","SOLUSD",1761681933760,5.48081522,194.76,194.69,10.61718586]
["bitfinex","SOLUSD",1761681933971,5.48081522,194.75,194.69,5.81637064]
["bitfinex","SOLUSD",1761681934169,5.48081522,194.75,194.7,0.68]
["bitfinex","SOLUSD",1761681934574,3.24709513,194.8,194.7,0.68]
["bitfinex","SOLUSD",1761681934575,5.48081522,194.74,194.7,29.28]
["bitfinex","SOLUSD",1761681934902,4.1439418,194.89,194.73,5.48081522]
["bitfinex","SOLUSD",1761681935054,8.15907674,194.92,194.74,9.93098926]
["bitfinex","SOLUSD",1761681935055,7.40409237,194.91,194.74,9.93098926]
["bitfinex","SOLUSD",1761681935254,5.48081522,194.85,194.79,5.48081522]
["bitfinex","SOLUSD",1761681935499,3.26015057,194.89,194.8,28.6]
["bitfinex","SOLUSD",1761681935656,5.48081522,194.88,194.81,23.44703871]
["bitfinex","SOLUSD",1761681935863,4.3439418,194.94,194.82,5.48081522]
["bitfinex","SOLUSD",1761681936072,0.2,194.94,194.83,5.48081522]
["bitfinex","SOLUSD",1761681936297,0.2,194.94,194.84,0.68]
["bitfinex","SOLUSD",1761681936496,0.2,194.94,194.86,5.48081522]
["bitfinex","SOLUSD",1761681936657,0.2,194.94,194.87,34.08081522]
["bitfinex","SOLUSD",1761681936859,5.68081522,194.94,194.87,5.48081522]
["bitfinex","SOLUSD",1761681937068,0.2,194.94,194.9,5.48081522]
["bitfinex","SOLUSD",1761681937378,0.2,194.94,194.91,28.58]
["bitfinex","SOLUSD",1761681937582,0.2,194.94,194.92,0.68]
["bitfinex","SOLUSD",1761681937893,0.2,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761681938481,0.2,194.94,194.92,29.26]
["bitfinex","SOLUSD",1761681938684,0.2,194.94,194.86,22.88]
["bitfinex","SOLUSD",1761681938685,0.2,194.94,194.86,0.68]
["bitfinex","SOLUSD",1761681938853,5.48081522,194.92,194.87,0.68]
["bitfinex","SOLUSD",1761681939064,0.2,194.94,194.88,4.48]
["bitfinex","SOLUSD",1761681939291,5.48081522,194.93,194.88,4.48]
["bitfinex","SOLUSD",1761681939456,5.48081522,194.9,194.88,28.18]
["bitfinex","SOLUSD",1761681939655,5.48081522,194.91,194.84,18.99185607]
["bitfinex","SOLUSD",1761681939855,5.48081522,194.91,194.85,29.24]
["bitfinex","SOLUSD",1761681940273,5.48081522,194.9,194.86,28.54]
["bitfinex","SOLUSD",1761681940582,5.48081522,194.9,194.85,5.81215293]
["bitfinex","SOLUSD",1761681940759,5.48081522,194.89,194.86,28.52]
["bitfinex","SOLUSD",1761681940961,5.32982209,194.94,194.86,28.52]
["bitfinex","SOLUSD",1761681940962,0.2,194.94,194.86,28.52]
["bitfinex","SOLUSD",1761681941364,4.1439418,195.01,194.93,38.29180448]
["bitfinex","SOLUSD",1761681941579,5.48081522,195.02,194.94,10.61098926]
["bitfinex","SOLUSD",1761681941796,5.48081522,195.02,194.84,38.49312255]
["bitfinex","SOLUSD",1761681941797,5.48081522,194.96,194.92,28.58]
["bitfinex","SOLUSD",1761681941966,22.88,194.97,194.86,5.48081522]
["bitfinex","SOLUSD",1761681942166,5.48081522,194.9,194.85,29.26]
["bitfinex","SOLUSD",1761681942399,5.48081522,194.87,194.8,9.78882769]
["bitfinex","SOLUSD",1761681942563,22.88,194.95,194.81,29.28]
["bitfinex","SOLUSD",1761681942886,5.48081522,194.86,194.82,28.5]
["bitfinex","SOLUSD",1761681943089,5.48081522,194.88,194.82,28.5]
["bitfinex","SOLUSD",1761681943296,3.27191597,194.93,194.83,6.16081522]
["bitfinex","SOLUSD",1761681943475,22.88,194.96,194.85,5.48081522]
["bitfinex","SOLUSD",1761681943676,5.48081522,194.92,194.86,5.48081522]
["bitfinex","SOLUSD",1761681943873,3.27560476,194.95,194.87,0.68]
["bitfinex","SOLUSD",1761681944069,5.48081522,194.93,194.87,0.68]
["bitfinex","SOLUSD",1761681944280,5.48081522,194.91,194.87,29.3]
["bitfinex","SOLUSD",1761681944586,5.48081522,194.91,194.87,0.68]
["bitfinex","SOLUSD",1761681944791,5.48081522,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761681944976,5.48081522,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761681945173,5.48081522,194.9,194.84,5.13234966]
["bitfinex","SOLUSD",1761681945375,5.48081522,194.86,194.83,29.3]
["bitfinex","SOLUSD",1761681945584,3.27560476,194.95,194.79,5.13373376]
["bitfinex","SOLUSD",1761681945585,5.48081522,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761681945889,8.40644607,194.9,194.82,28.62]
["bitfinex","SOLUSD",1761681946063,5.48081522,194.86,194.82,28.62]
["bitfinex","SOLUSD",1761681946267,5.48081522,194.84,194.81,0.68]
["bitfinex","SOLUSD",1761681946495,5.48081522,194.87,194.81,0.68]
["bitfinex","SOLUSD",1761681947068,8.40597729,194.92,194.82,28.62]
["bitfinex","SOLUSD",1761681947069,5.48081522,194.86,194.82,28.62]
["bitfinex","SOLUSD",1761681947267,5.48081522,194.86,194.81,0.68]
["bitfinex","SOLUSD",1761681947473,5.48081522,194.87,194.82,28.62]
["bitfinex","SOLUSD",1761681947782,5.48081522,194.84,194.81,0.68]
["bitfinex","SOLUSD",1761681947985,5.48081522,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761681948174,5.48081522,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761681948567,22.88,194.88,194.79,28.6]
["bitfinex","SOLUSD",1761681948767,5.48081522,194.83,194.8,0.68]
["bitfinex","SOLUSD",1761681949491,4.1439418,194.95,194.83,9.78882769]
["bitfinex","SOLUSD",1761681949694,8.75383734,195.0,194.88,5.48081522]
["bitfinex","SOLUSD",1761681949877,3.27302212,195.01,194.92,5.48081522]
["bitfinex","SOLUSD",1761681950071,5.48081522,195.02,194.96,5.48081522]
["bitfinex","SOLUSD",1761681950269,5.48081522,195.02,194.97,0.68]
["bitfinex","SOLUSD",1761681951072,5.48081522,194.98,194.91,0.68]
["bitfinex","SOLUSD",1761681951385,0.5,195.01,194.91,0.68]
["bitfinex","SOLUSD",1761681951386,5.48081522,194.95,194.91,0.68]
["bitfinex","SOLUSD",1761681951694,0.5,195.01,194.91,6.16081522]
["bitfinex","SOLUSD",1761681951896,5.48081522,194.98,194.92,5.79030987]
["bitfinex","SOLUSD",1761681952073,5.48081522,194.97,194.92,0.66]
["bitfinex","SOLUSD",1761681952274,5.48081522,194.97,194.93,0.66]
["bitfinex","SOLUSD",1761681952974,0.5,195.01,194.93,0.66]
["bitfinex","SOLUSD",1761681953189,5.48081522,194.99,194.93,6.14081522]
["bitfinex","SOLUSD",1761681953696,5.48081522,194.94,194.9,0.66]
["bitfinex","SOLUSD",1761681953900,5.48081522,194.91,194.78,17.96899065]
["bitfinex","SOLUSD",1761681954074,5.48081522,194.85,194.79,6.14081522]
["bitfinex","SOLUSD",1761681954286,5.48081522,194.85,194.8,28.64]
["bitfinex","SOLUSD",1761681954488,5.48081522,194.85,194.8,0.66]
["bitfinex","SOLUSD",1761681954696,5.48081522,194.84,194.81,29.28]
["bitfinex","SOLUSD",1761681954990,22.88,194.93,194.81,29.28]
["bitfinex","SOLUSD",1761681955211,5.48081522,194.85,194.82,0.66]
["bitfinex","SOLUSD",1761681955524,22.88,194.93,194.82,5.79288703]
["bitfinex","SOLUSD",1761681955683,15.40081522,195.0,194.83,15.41180448]
["bitfinex","SOLUSD",1761681955684,9.92,195.0,194.83,15.41180448]
["bitfinex","SOLUSD",1761681955888,5.48081522,194.89,194.83,16.07180448]
["bitfinex","SOLUSD",1761681956189,5.48081522,194.89,194.84,0.66]
["bitfinex","SOLUSD",1761681956384,5.48081522,194.9,194.84,6.14081522]
["bitfinex","SOLUSD",1761681956584,5.48081522,194.89,194.84,0.66]
["bitfinex","SOLUSD",1761681956812,5.48081522,194.89,194.85,0.66]
["bitfinex","SOLUSD",1761681956990,5.48081522,194.87,194.85,0.66]
["bitfinex","SOLUSD",1761681957490,5.48081522,194.88,194.85,0.66]
["bitfinex","SOLUSD",1761681957892,5.48081522,194.86,194.82,0.66]
["bitfinex","SOLUSD",1761681958219,5.48081522,194.85,194.82,0.66]
["bitfinex","SOLUSD",1761681958389,5.48081522,194.83,194.79,29.24]
["bitfinex","SOLUSD",1761681958587,5.48081522,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761681958885,5.1308678,194.9,194.8,0.66]
["bitfinex","SOLUSD",1761681959090,5.48081522,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761681959409,5.48081522,194.83,194.8,0.66]
["bitfinex","SOLUSD",1761681959916,5.48081522,194.82,194.8,0.66]
["bitfinex","SOLUSD",1761681960394,23.44061826,194.88,194.76,0.66]
["bitfinex","SOLUSD",1761681960395,22.88,194.87,194.76,0.66]
["bitfinex","SOLUSD",1761681960580,5.48081522,194.78,194.76,0.66]
["bitfinex","SOLUSD",1761681960789,5.48081522,194.77,194.73,0.66]
["bitfinex","SOLUSD",1761681960990,5.48081522,194.75,194.73,0.66]
["bitfinex","SOLUSD",1761681961221,5.48081522,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761681961589,5.48081522,194.74,194.7,0.66]
["bitfinex","SOLUSD",1761681961808,5.48081522,194.72,194.7,0.66]
["bitfinex","SOLUSD",1761681961999,5.48081522,194.71,194.66,0.66]
["bitfinex","SOLUSD",1761681962188,5.48081522,194.67,194.66,0.66]
["bitfinex","SOLUSD",1761681962388,5.48081522,194.68,194.66,0.66]
["bitfinex","SOLUSD",1761681962912,5.48081522,194.73,194.66,6.14081522]
["bitfinex","SOLUSD",1761681963214,5.48081522,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761681963404,5.48081522,194.67,194.52,30.78]
["bitfinex","SOLUSD",1761681963405,5.48081522,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761681963603,5.48081522,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761681964313,5.13726409,194.66,194.59,0.66]
["bitfinex","SOLUSD",1761681964489,5.48081522,194.6,194.55,0.51853966]
["bitfinex","SOLUSD",1761681964691,5.48081522,194.56,194.55,0.51853966]
["bitfinex","SOLUSD",1761681965104,8.76860065,194.56,194.55,0.51853966]
["bitfinex","SOLUSD",1761681965306,5.48081522,194.53,194.47,0.66]
["bitfinex","SOLUSD",1761681965507,5.48081522,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761681965790,3.28778543,194.54,194.45,5.80249141]
["bitfinex","SOLUSD",1761681966019,5.48081522,194.51,194.45,5.80249141]
["bitfinex","SOLUSD",1761681966199,3.28778543,194.54,194.47,5.48081522]
["bitfinex","SOLUSD",1761681966515,5.48081522,194.55,194.48,5.48081522]
["bitfinex","SOLUSD",1761681966819,8.76860065,194.6,194.52,5.48081522]
["bitfinex","SOLUSD",1761681967018,28.58,194.64,194.53,0.66]
["bitfinex","SOLUSD",1761681967019,5.48081522,194.55,194.53,0.66]
["bitfinex","SOLUSD",1761681967223,5.48081522,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761681967404,5.48081522,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761681967613,5.48081522,194.54,194.51,0.66]
["bitfinex","SOLUSD",1761681967997,3.28778543,194.57,194.51,5.80086902]
["bitfinex","SOLUSD",1761681968328,5.48081522,194.56,194.51,5.80086902]
["bitfinex","SOLUSD",1761681968528,5.48081522,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761681968702,3.28778543,194.6,194.52,0.66]
["bitfinex","SOLUSD",1761681968901,5.48081522,194.59,194.52,0.66]
["bitfinex","SOLUSD",1761681969202,3.28778543,194.61,194.52,6.14081522]
["bitfinex","SOLUSD",1761681969402,5.48081522,194.59,194.52,0.66]
["bitfinex","SOLUSD",1761681969617,5.48081522,194.59,194.53,0.72]
["bitfinex","SOLUSD",1761681969824,5.48081522,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761681970022,5.48081522,194.55,194.53,0.72]
["bitfinex","SOLUSD",1761681970204,5.48081522,194.55,194.5,5.86115426]
["bitfinex","SOLUSD",1761681970612,5.48081522,194.56,194.51,0.72]
["bitfinex","SOLUSD",1761681970813,3.28778543,194.59,194.52,15.26964291]
["bitfinex","SOLUSD",1761681971011,5.48081522,194.53,194.51,0.72]
["bitfinex","SOLUSD",1761681971226,5.48081522,194.53,194.46,12.85585971]
["bitfinex","SOLUSD",1761681971227,5.48081522,194.53,194.46,38.36882769]
["bitfinex","SOLUSD",1761681971426,22.88,194.61,194.48,0.72]
["bitfinex","SOLUSD",1761681971427,5.48081522,194.54,194.48,0.72]
["bitfinex","SOLUSD",1761681971622,5.48081522,194.55,194.48,0.72]
["bitfinex","SOLUSD",1761681971801,16.13494507,194.6,194.48,0.72]
["bitfinex","SOLUSD",1761681972000,5.48081522,194.49,194.46,28.58]
["bitfinex","SOLUSD",1761681972342,5.48081522,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761681972504,5.48081522,194.48,194.42,5.14343774]
["bitfinex","SOLUSD",1761681972709,5.48081522,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761681973008,5.48081522,194.43,194.41,81.32556474]
["bitfinex","SOLUSD",1761681973198,5.48081522,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761681973401,5.48081522,194.48,194.42,0.72]
["bitfinex","SOLUSD",1761681973824,5.48081522,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761681974209,5.48081522,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761681974402,3.27367948,194.53,194.44,0.72]
["bitfinex","SOLUSD",1761681974721,5.48081522,194.49,194.44,0.72]
["bitfinex","SOLUSD",1761681974924,3.27367948,194.55,194.44,6.20081522]
["bitfinex","SOLUSD",1761681975134,5.48081522,194.64,194.48,5.48081522]
["bitfinex","SOLUSD",1761681975135,12.84426575,194.64,194.48,5.48081522]
["bitfinex","SOLUSD",1761681975336,5.13795406,194.63,194.49,34.04081522]
["bitfinex","SOLUSD",1761681975549,5.48081522,194.56,194.49,34.04081522]
["bitfinex","SOLUSD",1761681975732,5.48081522,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761681976029,5.48081522,194.56,194.5,0.72]
["bitfinex","SOLUSD",1761681976218,5.48081522,194.56,194.5,5.86137106]
["bitfinex","SOLUSD",1761681976530,28.56,194.66,194.51,15.26964291]
["bitfinex","SOLUSD",1761681976734,3.26669148,194.65,194.51,15.98964291]
["bitfinex","SOLUSD",1761681976949,3.26669148,194.65,194.52,0.72]
["bitfinex","SOLUSD",1761681977154,3.26669148,194.65,194.52,6.20081522]
["bitfinex","SOLUSD",1761681977322,5.48081522,194.59,194.53,0.72]
["bitfinex","SOLUSD",1761681977643,5.48081522,194.61,194.54,5.48081522]
["bitfinex","SOLUSD",1761681977852,5.48081522,194.62,194.56,17.9893092]
["bitfinex","SOLUSD",1761681978018,5.48081522,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1761681978221,5.48081522,194.62,194.57,0.72]
["bitfinex","SOLUSD",1761681978446,5.48081522,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761681979034,5.48081522,194.6,194.54,29.28]
["bitfinex","SOLUSD",1761681979424,5.48081522,194.6,194.55,0.72]
["bitfinex","SOLUSD",1761681979750,5.48081522,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761681979948,5.48081522,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761681980254,5.48081522,194.59,194.52,5.48081522]
["bitfinex","SOLUSD",1761681980255,5.48081522,194.56,194.52,29.28]
["bitfinex","SOLUSD",1761681980460,5.48081522,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761681980951,5.48081522,194.58,194.53,29.28]
["bitfinex","SOLUSD",1761681981324,5.48081522,194.59,194.54,0.72]
["bitfinex","SOLUSD",1761681981525,5.48081522,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761681981832,5.48081522,194.62,194.55,17.99023387]
["bitfinex","SOLUSD",1761681982032,5.13637714,194.69,194.57,5.48081522]
["bitfinex","SOLUSD",1761681982231,5.48081522,194.63,194.58,0.72]
["bitfinex","SOLUSD",1761681982441,5.48081522,194.59,194.55,5.86006682]
["bitfinex","SOLUSD",1761681982748,5.48081522,194.58,194.55,5.86006682]
["bitfinex","SOLUSD",1761681983071,5.48081522,194.58,194.52,34.04081522]
["bitfinex","SOLUSD",1761681983072,5.48081522,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761681983237,22.88,194.63,194.52,0.72]
["bitfinex","SOLUSD",1761681983238,5.48081522,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761681983420,22.88,194.61,194.52,0.72]
["bitfinex","SOLUSD",1761681983626,5.48081522,194.58,194.52,0.72]
["bitfinex","SOLUSD",1761681983929,5.48081522,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761681984127,5.48081522,194.5,194.44,0.72]
["bitfinex","SOLUSD",1761681984350,5.48081522,194.5,194.42,5.14350375]
["bitfinex","SOLUSD",1761681984351,5.48081522,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761681984558,5.48081522,194.45,194.41,87.18931814]
["bitfinex","SOLUSD",1761681985053,5.48081522,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761681985262,5.48081522,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761681985756,5.48081522,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761681985955,5.48081522,194.43,194.41,81.32556474]
["bitfinex","SOLUSD",1761681986254,5.48081522,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681987058,10.96163044,194.42,194.41,81.32556474]
["bitfinex","SOLUSD",1761681987248,20.8926197,194.42,194.29,59.86]
["bitfinex","SOLUSD",1761681987562,5.48081522,194.36,194.29,59.86]
["bitfinex","SOLUSD",1761681987929,10.6259068,194.36,194.29,59.86]
["bitfinex","SOLUSD",1761681988358,22.88,194.33,194.29,24.71148467]
["bitfinex","SOLUSD",1761681988542,11.78882768,194.22,194.16,59.86]
["bitfinex","SOLUSD",1761681988743,9.93098926,194.17,194.16,59.86]
["bitfinex","SOLUSD",1761681988934,5.48081522,194.28,194.16,41.09816042]
["bitfinex","SOLUSD",1761681989135,9.93098926,194.28,194.17,0.22]
["bitfinex","SOLUSD",1761681989458,0.5,194.39,194.25,5.48081522]
["bitfinex","SOLUSD",1761681989642,22.88,194.36,194.24,9.78882769]
["bitfinex","SOLUSD",1761681989965,28.86081522,194.38,194.2,0.14216157]
["bitfinex","SOLUSD",1761681990259,22.88,194.27,194.16,41.09818495]
["bitfinex","SOLUSD",1761681990439,22.88,194.25,194.16,35.94783844]
["bitfinex","SOLUSD",1761681990641,0.5,194.29,194.18,9.78882769]
["bitfinex","SOLUSD",1761681990832,22.88,194.31,194.23,5.48081522]
["bitfinex","SOLUSD",1761681991035,22.88,194.31,194.24,5.48081522]
["bitfinex","SOLUSD",1761681991241,22.88,194.31,194.22,9.78882769]
["bitfinex","SOLUSD",1761681991242,22.88,194.31,194.23,0.72]
["bitfinex","SOLUSD",1761681991540,22.88,194.29,194.23,0.72]
["bitfinex","SOLUSD",1761681991963,22.88,194.29,194.19,0.72]
["bitfinex","SOLUSD",1761681992166,22.88,194.31,194.2,9.78882769]
["bitfinex","SOLUSD",1761681992332,22.88,194.24,194.19,0.72]
["bitfinex","SOLUSD",1761681992537,8.26890932,194.21,194.16,35.94783844]
["bitfinex","SOLUSD",1761681992759,29.04,194.27,194.16,35.94783844]
["bitfinex","SOLUSD",1761681993035,8.26890932,194.25,194.17,0.72]
["bitfinex","SOLUSD",1761681993236,8.26890932,194.25,194.16,35.94783844]
["bitfinex","SOLUSD",1761681993237,8.26890932,194.18,194.16,1e-08]
["bitfinex","SOLUSD",1761681993473,32.66882769,194.15,194.12,1e-08]
["bitfinex","SOLUSD",1761681993639,18.19989858,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681993977,5.15118734,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681994140,28.03118734,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681994944,5.15012617,194.17,194.12,1e-08]
["bitfinex","SOLUSD",1761681995264,18.52544161,194.17,194.12,1e-08]
["bitfinex","SOLUSD",1761681995464,8.26890932,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681995643,18.19989858,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681995840,8.91107089,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681996156,43.04009666,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681996358,43.54009666,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681996940,43.04009666,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681997358,35.27118734,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681997639,43.54009666,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681997840,53.47108592,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761681998037,22.88,194.05,194.04,3.41803779]
["bitfinex","SOLUSD",1761681998264,52.52,194.05,194.04,3.41803779]
["bitfinex","SOLUSD",1761681998659,60.78890932,194.05,194.0,31.0]
["bitfinex","SOLUSD",1761681999167,0.5,194.13,194.01,0.72]
["bitfinex","SOLUSD",1761681999373,5.1506567,194.15,194.02,9.78882769]
["bitfinex","SOLUSD",1761681999750,8.26890932,194.12,194.04,9.78882769]
["bitfinex","SOLUSD",1761681999952,8.26890932,194.11,194.03,0.72]
["bitfinex","SOLUSD",1761682000165,8.26890932,194.09,194.03,0.72]
["bitfinex","SOLUSD",1761682000358,52.6,194.1,194.0,31.0]
["bitfinex","SOLUSD",1761682000541,22.88,194.06,194.0,31.0]
["bitfinex","SOLUSD",1761682000749,8.26890932,194.07,194.0,31.72]
["bitfinex","SOLUSD",1761682001048,8.26890932,194.05,194.0,31.72]
["bitfinex","SOLUSD",1761682001244,52.6,194.12,194.01,0.72]
["bitfinex","SOLUSD",1761682001467,52.6,194.12,194.01,8.98890932]
["bitfinex","SOLUSD",1761682001768,52.6,194.12,194.0,31.0]
["bitfinex","SOLUSD",1761682001769,8.26890932,194.04,194.0,31.0]
["bitfinex","SOLUSD",1761682001960,13.4232828,194.01,194.0,31.0]
["bitfinex","SOLUSD",1761682002160,22.88,193.98,193.87,0.72]
["bitfinex","SOLUSD",1761682002470,8.26890932,193.96,193.9,0.72]
["bitfinex","SOLUSD",1761682002690,29.74,193.97,193.9,0.72]
["bitfinex","SOLUSD",1761682002892,38.00890932,193.97,193.92,60.68]
["bitfinex","SOLUSD",1761682003043,29.74,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761682003243,52.66,194.02,193.93,0.72]
["bitfinex","SOLUSD",1761682003489,8.26890932,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761682003642,52.66,194.02,193.93,0.72]
["bitfinex","SOLUSD",1761682003980,52.66,194.02,193.94,8.26890932]
["bitfinex","SOLUSD",1761682003981,8.26890932,194.01,193.94,8.26890932]
["bitfinex","SOLUSD",1761682004189,29.78,194.02,193.96,8.26890932]
["bitfinex","SOLUSD",1761682004345,0.5,194.16,194.01,8.26890932]
["bitfinex","SOLUSD",1761682004546,8.26890932,194.11,194.04,8.26890932]
["bitfinex","SOLUSD",1761682004746,8.26890932,194.09,194.02,8.26890932]
["bitfinex","SOLUSD",1761682004978,8.26890932,194.1,194.03,8.26890932]
["bitfinex","SOLUSD",1761682005389,8.26890932,194.09,194.02,8.98890932]
["bitfinex","SOLUSD",1761682005582,8.26890932,194.11,194.04,8.26890932]
["bitfinex","SOLUSD",1761682005745,31.86809748,194.11,194.04,8.98809748]
["bitfinex","SOLUSD",1761682005948,12.87561399,194.17,194.06,8.98809748]
["bitfinex","SOLUSD",1761682006152,29.8,194.16,194.07,8.98809748]
["bitfinex","SOLUSD",1761682006458,8.98809748,194.13,194.07,9.70809748]
["bitfinex","SOLUSD",1761682006666,34.95039142,194.16,194.07,0.72]
["bitfinex","SOLUSD",1761682006968,8.98809748,194.08,193.97,0.72]
["bitfinex","SOLUSD",1761682007168,22.88,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761682007368,22.88,193.99,193.85,23.51239669]
["bitfinex","SOLUSD",1761682007369,8.98809748,193.98,193.9,8.98809748]
["bitfinex","SOLUSD",1761682007582,8.98809748,193.96,193.9,8.98809748]
["bitfinex","SOLUSD",1761682007764,5.15534426,193.98,193.89,0.72]
["bitfinex","SOLUSD",1761682007964,18.04327085,193.98,193.89,9.70809748]
["bitfinex","SOLUSD",1761682008153,8.98809748,193.95,193.89,0.72]
["bitfinex","SOLUSD",1761682008355,8.98809748,193.95,193.85,23.51239669]
["bitfinex","SOLUSD",1761682008356,8.98809748,193.93,193.85,23.51239669]
["bitfinex","SOLUSD",1761682008774,0.5,194.01,193.88,9.70809748]
["bitfinex","SOLUSD",1761682009108,29.82,194.0,193.89,0.72]
["bitfinex","SOLUSD",1761682009252,29.82,194.0,193.92,64.6167149]
["bitfinex","SOLUSD",1761682009253,0.5,193.94,193.92,64.6167149]
["bitfinex","SOLUSD",1761682009451,8.98809748,193.95,193.92,60.18]
["bitfinex","SOLUSD",1761682009684,52.7,194.0,193.92,59.46]
["bitfinex","SOLUSD",1761682009685,8.98809748,193.93,193.92,59.46]
["bitfinex","SOLUSD",1761682009853,0.5,194.02,193.92,59.46]
["bitfinex","SOLUSD",1761682010159,8.98809748,193.97,193.92,59.46]
["bitfinex","SOLUSD",1761682010549,8.98809748,193.96,193.92,60.18]
["bitfinex","SOLUSD",1761682010783,8.98809748,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761682010978,8.98809748,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761682011376,8.98809748,193.99,193.93,0.72]
["bitfinex","SOLUSD",1761682011558,8.98809748,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761682011753,8.98809748,193.95,193.92,59.46]
["bitfinex","SOLUSD",1761682011954,22.88,193.97,193.92,59.46]
["bitfinex","SOLUSD",1761682012381,8.98809748,193.93,193.92,59.46]
["bitfinex","SOLUSD",1761682012890,38.76809748,193.93,193.92,59.46]
["bitfinex","SOLUSD",1761682013059,29.78,193.93,193.92,59.46]
["bitfinex","SOLUSD",1761682013260,8.98809748,193.93,193.92,59.46]
["bitfinex","SOLUSD",1761682013650,29.8,193.94,193.92,59.46]
["bitfinex","SOLUSD",1761682014289,9.48809748,193.93,193.92,59.46]
["bitfinex","SOLUSD",1761682014493,9.48809748,193.93,193.92,59.21817]
["bitfinex","SOLUSD",1761682014699,0.5,193.93,193.92,59.21817]
["bitfinex","SOLUSD",1761682014986,9.98809748,193.93,193.92,32.71083757]
["bitfinex","SOLUSD",1761682015490,53.66,193.93,193.92,32.71083757]
["bitfinex","SOLUSD",1761682015697,53.66,193.93,193.85,23.51239669]
["bitfinex","SOLUSD",1761682015898,8.98809748,193.86,193.85,23.51239669]
["bitfinex","SOLUSD",1761682016085,38.74809748,193.86,193.85,23.51239669]
["bitfinex","SOLUSD",1761682016390,22.88,193.83,193.71,0.7]
["bitfinex","SOLUSD",1761682016556,8.98809748,193.81,193.8,17.0277332]
["bitfinex","SOLUSD",1761682016754,22.88,193.78,193.67,60.56]
["bitfinex","SOLUSD",1761682016960,8.98809748,193.74,193.67,60.56]
["bitfinex","SOLUSD",1761682017158,2.67815226,193.81,193.74,0.7]
["bitfinex","SOLUSD",1761682017376,2.67815226,193.81,193.77,8.98809748]
["bitfinex","SOLUSD",1761682017560,1.23815226,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761682017765,1.23815226,193.81,193.79,14.14832246]
["bitfinex","SOLUSD",1761682017992,1.23815226,193.81,193.78,5.86049012]
["bitfinex","SOLUSD",1761682018153,1.23815226,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761682018655,29.88,193.91,193.8,18.77692517]
["bitfinex","SOLUSD",1761682018853,8.98809748,193.88,193.79,0.7]
["bitfinex","SOLUSD",1761682019084,8.98809748,193.82,193.79,0.7]
["bitfinex","SOLUSD",1761682019292,22.88,193.9,193.79,0.7]
["bitfinex","SOLUSD",1761682019581,2.68058961,193.95,193.83,8.98809748]
["bitfinex","SOLUSD",1761682019754,6.76,193.94,193.81,18.05892368]
["bitfinex","SOLUSD",1761682019953,8.98809748,193.86,193.79,0.7]
["bitfinex","SOLUSD",1761682020172,6.76,193.94,193.72,2.09999999]
["bitfinex","SOLUSD",1761682020173,8.98809748,193.82,193.74,5.86154422]
["bitfinex","SOLUSD",1761682020379,22.88,193.9,193.79,8.98809748]
["bitfinex","SOLUSD",1761682020611,8.98809748,193.83,193.74,5.16154422]
["bitfinex","SOLUSD",1761682020753,1.99999999,193.72,193.67,59.86]
["bitfinex","SOLUSD",1761682020958,31.86809748,193.68,193.57,23.34581267]
["bitfinex","SOLUSD",1761682021277,31.86809748,193.68,193.57,18.66763508]
["bitfinex","SOLUSD",1761682021278,30.30216157,193.67,193.57,18.66763508]
["bitfinex","SOLUSD",1761682021456,0.67,193.7,193.57,18.66763508]
["bitfinex","SOLUSD",1761682021662,22.88,193.69,193.58,5.16582291]
["bitfinex","SOLUSD",1761682021869,5.4,193.72,193.59,9.78882769]
["bitfinex","SOLUSD",1761682022071,27.3,193.79,193.6,0.14216157]
["bitfinex","SOLUSD",1761682022382,27.3,193.79,193.69,8.98809748]
["bitfinex","SOLUSD",1761682022383,8.98809748,193.77,193.69,8.98809748]
["bitfinex","SOLUSD",1761682022706,2.69533632,193.89,193.7,9.78882769]
["bitfinex","SOLUSD",1761682022906,0.67,193.95,193.78,8.98809748]
["bitfinex","SOLUSD",1761682023112,8.98809748,193.9,193.81,8.98809748]
["bitfinex","SOLUSD",1761682023271,5.37417122,193.99,193.87,22.88]
["bitfinex","SOLUSD",1761682023470,5.37417122,193.99,193.87,24.87999999]
["bitfinex","SOLUSD",1761682023775,8.98809748,193.92,193.8,0.14216157]
["bitfinex","SOLUSD",1761682023988,25.85,193.98,193.79,0.7]
["bitfinex","SOLUSD",1761682024274,8.98809748,193.87,193.79,0.7]
["bitfinex","SOLUSD",1761682024488,0.67,193.97,193.79,0.7]
["bitfinex","SOLUSD",1761682024689,8.98809748,193.85,193.8,9.78882769]
["bitfinex","SOLUSD",1761682025017,2.69268504,193.98,193.84,8.98809748]
["bitfinex","SOLUSD",1761682025169,2.67964814,194.04,193.93,8.98809748]
["bitfinex","SOLUSD",1761682025375,8.98809748,194.03,193.95,8.98809748]
["bitfinex","SOLUSD",1761682025598,8.98809748,194.02,193.94,0.7]
["bitfinex","SOLUSD",1761682025802,8.98809748,194.02,193.74,25.94437857]
["bitfinex","SOLUSD",1761682025803,22.88,194.04,193.91,5.15703161]
["bitfinex","SOLUSD",1761682025972,0.67,194.06,193.86,0.7]
["bitfinex","SOLUSD",1761682025973,8.98809748,193.93,193.86,0.7]
["bitfinex","SOLUSD",1761682026305,22.88,193.94,193.71,9.78882769]
["bitfinex","SOLUSD",1761682026473,22.88,193.94,193.79,8.98809748]
["bitfinex","SOLUSD",1761682026474,8.54,193.93,193.79,8.98809748]
["bitfinex","SOLUSD",1761682026675,0.67,193.98,193.82,0.14216157]
["bitfinex","SOLUSD",1761682026887,9.82,193.97,193.84,8.98809748]
["bitfinex","SOLUSD",1761682027083,9.82,193.97,193.78,0.7]
["bitfinex","SOLUSD",1761682027305,22.88,193.88,193.78,0.7]
["bitfinex","SOLUSD",1761682027487,30.48,193.94,193.81,8.98809748]
["bitfinex","SOLUSD",1761682027685,30.48,193.94,193.84,8.98809748]
["bitfinex","SOLUSD",1761682027886,0.67,194.01,193.86,18.77692517]
["bitfinex","SOLUSD",1761682028202,19.39,194.01,193.86,9.78882769]
["bitfinex","SOLUSD",1761682028392,8.98809748,193.9,193.84,5.85880175]
["bitfinex","SOLUSD",1761682028706,22.88,193.95,193.86,8.98809748]
["bitfinex","SOLUSD",1761682029416,8.98809748,193.94,193.87,8.98809748]
["bitfinex","SOLUSD",1761682029716,8.98809748,194.0,193.93,8.98809748]
["bitfinex","SOLUSD",1761682029905,8.98809748,193.97,193.89,5.15756356]
["bitfinex","SOLUSD",1761682030107,2.69125659,194.1,193.96,8.98809748]
["bitfinex","SOLUSD",1761682030311,12.87704105,194.15,194.06,8.98809748]
["bitfinex","SOLUSD",1761682030312,3.25222711,194.15,194.06,8.98809748]
["bitfinex","SOLUSD",1761682030620,5.35043766,194.16,194.01,0.7]
["bitfinex","SOLUSD",1761682030915,5.35043766,194.16,194.04,8.98809748]
["bitfinex","SOLUSD",1761682031098,8.98809748,194.13,194.06,8.98809748]
["bitfinex","SOLUSD",1761682031306,8.98809748,194.12,194.06,8.98809748]
["bitfinex","SOLUSD",1761682031502,8.98809748,194.09,194.04,0.7]
["bitfinex","SOLUSD",1761682031708,22.88,194.14,194.0,8.98809748]
["bitfinex","SOLUSD",1761682031904,28.03118734,194.13,194.01,8.98809748]
["bitfinex","SOLUSD",1761682032111,8.98809748,194.13,194.06,8.98809748]
["bitfinex","SOLUSD",1761682032317,8.98809748,194.15,194.08,8.98809748]
["bitfinex","SOLUSD",1761682032615,8.98809748,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761682032918,28.23043652,194.16,194.05,8.98809748]
["bitfinex","SOLUSD",1761682033143,3.26363795,194.15,194.06,8.98809748]
["bitfinex","SOLUSD",1761682033298,3.26363795,194.15,194.13,8.98809748]
["bitfinex","SOLUSD",1761682033493,0.2,194.16,194.13,8.98809748]
["bitfinex","SOLUSD",1761682033697,0.2,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761682033892,0.2,194.16,194.15,8.98809748]
["bitfinex","SOLUSD",1761682034239,0.2,194.16,194.1,0.14216157]
["bitfinex","SOLUSD",1761682034410,0.2,194.16,194.15,0.7]
["bitfinex","SOLUSD",1761682034812,0.2,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761682035009,0.2,194.16,194.06,0.7]
["bitfinex","SOLUSD",1761682035010,5.3504781,194.16,194.06,0.7]
["bitfinex","SOLUSD",1761682035210,22.88,194.14,194.03,8.98809748]
["bitfinex","SOLUSD",1761682035400,22.88,194.14,194.0,9.78882769]
["bitfinex","SOLUSD",1761682035401,3.26363795,194.13,194.04,8.98809748]
["bitfinex","SOLUSD",1761682035716,12.25173543,194.13,194.07,8.98809748]
["bitfinex","SOLUSD",1761682035921,3.26363795,194.15,194.08,0.7]
["bitfinex","SOLUSD",1761682036118,3.26363795,194.15,194.11,18.77692517]
["bitfinex","SOLUSD",1761682036307,3.26363795,194.15,194.14,8.98809748]
["bitfinex","SOLUSD",1761682036506,0.2,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761682036709,3.46363795,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761682036900,12.25173543,194.15,194.09,9.78882769]
["bitfinex","SOLUSD",1761682037107,3.26363795,194.15,194.09,10.48882769]
["bitfinex","SOLUSD",1761682037313,14.33861486,194.16,194.09,10.48882769]
["bitfinex","SOLUSD",1761682037314,8.98809748,194.12,194.09,0.7]
["bitfinex","SOLUSD",1761682037508,18.22649595,194.16,194.04,5.29569303]
["bitfinex","SOLUSD",1761682037509,3.26363795,194.13,194.04,9.78882769]
["bitfinex","SOLUSD",1761682037732,22.25000078,194.16,194.08,8.98809748]
["bitfinex","SOLUSD",1761682037733,3.26363795,194.12,194.08,8.98809748]
["bitfinex","SOLUSD",1761682038002,8.41434877,194.15,194.06,0.14216157]
["bitfinex","SOLUSD",1761682038311,3.26363795,194.14,194.09,8.98809748]
["bitfinex","SOLUSD",1761682038638,4.22350483,194.16,194.09,0.14216157]
["bitfinex","SOLUSD",1761682038639,8.41434281,194.15,194.09,0.14216157]
["bitfinex","SOLUSD",1761682038803,0.2,194.16,194.11,18.91908674]
["bitfinex","SOLUSD",1761682038995,0.2,194.16,194.11,9.93098926]
["bitfinex","SOLUSD",1761682038996,9.18809748,194.16,194.11,9.93098926]
["bitfinex","SOLUSD",1761682039304,9.18809748,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761682039496,8.98809748,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761682039694,8.98809748,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761682039898,9.18809748,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761682040215,8.98809748,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761682040927,0.2,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761682041108,8.98809748,194.13,194.07,9.78882769]
["bitfinex","SOLUSD",1761682041314,8.98809748,194.11,194.07,9.78882769]
["bitfinex","SOLUSD",1761682041514,8.98809748,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761682041711,8.98809748,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761682041911,8.98809748,194.07,194.0,0.69]
["bitfinex","SOLUSD",1761682042243,22.88,194.14,193.83,25.81533011]
["bitfinex","SOLUSD",1761682042244,8.98809748,194.01,193.94,0.69]
["bitfinex","SOLUSD",1761682042408,8.98809748,193.97,193.94,0.69]
["bitfinex","SOLUSD",1761682042738,8.98809748,193.95,193.9,0.69]
["bitfinex","SOLUSD",1761682042914,8.98809748,193.95,193.89,0.69]
["bitfinex","SOLUSD",1761682043303,8.98809748,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761682043616,8.98809748,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761682043807,26.14363795,194.01,193.91,8.98809748]
["bitfinex","SOLUSD",1761682044006,8.98809748,194.0,193.93,18.77692517]
["bitfinex","SOLUSD",1761682044226,3.26363795,194.06,193.98,18.77692517]
["bitfinex","SOLUSD",1761682044439,26.14363795,194.09,193.99,0.69]
["bitfinex","SOLUSD",1761682044609,8.98809748,194.01,193.95,9.78882769]
["bitfinex","SOLUSD",1761682045108,18.71295559,194.09,193.96,0.69]
["bitfinex","SOLUSD",1761682045109,22.88,194.07,193.96,0.69]
["bitfinex","SOLUSD",1761682045427,8.98809748,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761682045730,8.98809748,194.09,194.0,9.78882769]
["bitfinex","SOLUSD",1761682045930,7.312178,194.15,194.03,5.15384218]
["bitfinex","SOLUSD",1761682046131,8.98809748,194.1,194.04,8.98809748]
["bitfinex","SOLUSD",1761682046308,8.98809748,194.1,194.04,9.67809748]
["bitfinex","SOLUSD",1761682046505,8.63909472,194.16,194.05,0.69]
["bitfinex","SOLUSD",1761682046709,8.98809748,194.11,194.05,0.69]
["bitfinex","SOLUSD",1761682046929,8.98809748,194.1,194.05,0.69]
["bitfinex","SOLUSD",1761682047135,8.98809748,194.06,193.66,25.10196547]
["bitfinex","SOLUSD",1761682047321,8.98809748,194.04,194.0,0.69]
["bitfinex","SOLUSD",1761682047633,3.28867317,194.12,193.94,22.88]
["bitfinex","SOLUSD",1761682047634,8.98809748,194.01,193.95,9.78882769]
["bitfinex","SOLUSD",1761682047817,8.29268263,194.01,193.96,0.69]
["bitfinex","SOLUSD",1761682048021,3.28867317,194.07,193.93,9.78882769]
["bitfinex","SOLUSD",1761682048022,8.29268263,193.97,193.93,9.78882769]
["bitfinex","SOLUSD",1761682048209,22.88,194.05,193.93,0.69]
["bitfinex","SOLUSD",1761682048417,8.29268263,194.01,193.95,9.78882769]
["bitfinex","SOLUSD",1761682048628,8.29268263,194.01,193.95,18.08151032]
["bitfinex","SOLUSD",1761682048810,8.29268263,194.02,193.96,8.98268263]
["bitfinex","SOLUSD",1761682049011,8.29268263,194.01,193.96,0.69]
["bitfinex","SOLUSD",1761682049218,8.29268263,193.99,193.96,0.69]
["bitfinex","SOLUSD",1761682049427,8.29268263,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761682049939,8.29268263,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761682050120,8.29268263,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761682050440,22.88,194.07,193.97,5.1554364]
["bitfinex","SOLUSD",1761682050441,8.29268263,194.03,193.97,5.8454364]
["bitfinex","SOLUSD",1761682050633,8.29268263,194.02,193.97,5.8454364]
["bitfinex","SOLUSD",1761682050936,8.29268263,194.07,193.98,10.62098926]
["bitfinex","SOLUSD",1761682051141,8.29268263,194.0,193.98,0.69]
["bitfinex","SOLUSD",1761682051328,8.29268263,194.0,193.95,14.94463954]
["bitfinex","SOLUSD",1761682051512,8.29268263,194.01,193.97,0.69]
["bitfinex","SOLUSD",1761682051837,22.88,194.07,193.97,0.69]
["bitfinex","SOLUSD",1761682052006,0.68,194.1,193.97,0.69]
["bitfinex","SOLUSD",1761682052007,28.03304544,194.06,193.98,5.15517063]
["bitfinex","SOLUSD",1761682052208,5.52900867,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761682052532,5.52900867,194.01,193.97,0.69]
["bitfinex","SOLUSD",1761682052906,5.52900867,194.0,193.97,0.69]
["bitfinex","SOLUSD",1761682053111,22.88,194.06,193.97,11.37444286]
["bitfinex","SOLUSD",1761682053348,5.52900867,194.04,193.98,0.69]
["bitfinex","SOLUSD",1761682053633,5.52900867,194.08,194.02,5.52900867]
["bitfinex","SOLUSD",1761682053832,5.52900867,194.08,194.0,0.14216157]
["bitfinex","SOLUSD",1761682053833,5.52900867,194.07,194.0,0.14216157]
["bitfinex","SOLUSD",1761682054036,5.52900867,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761682054213,5.52900867,194.01,193.97,9.78882769]
["bitfinex","SOLUSD",1761682054414,5.52900867,194.02,193.98,0.69]
["bitfinex","SOLUSD",1761682054714,5.15224895,194.09,193.98,0.69]
["bitfinex","SOLUSD",1761682054926,5.52900867,194.04,193.99,9.78882769]
["bitfinex","SOLUSD",1761682055127,5.52900867,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761682055532,5.52900867,194.02,193.98,9.78882769]
["bitfinex","SOLUSD",1761682055840,5.52900867,194.02,193.97,0.69]
["bitfinex","SOLUSD",1761682055841,18.03287134,194.09,193.99,0.69]
["bitfinex","SOLUSD",1761682056022,5.52900867,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761682056216,5.52900867,194.03,193.97,5.1554364]
["bitfinex","SOLUSD",1761682056436,5.15225166,194.09,193.99,9.78882769]
["bitfinex","SOLUSD",1761682056655,5.52900867,194.05,193.99,15.31783636]
["bitfinex","SOLUSD",1761682056812,5.52900867,194.05,194.0,0.69]
["bitfinex","SOLUSD",1761682057011,22.88,194.12,194.01,15.31783636]
["bitfinex","SOLUSD",1761682057012,5.52900867,194.08,194.01,15.31783636]
["bitfinex","SOLUSD",1761682057231,0.68,194.13,194.01,15.31783636]
["bitfinex","SOLUSD",1761682057538,5.52900867,194.06,193.98,9.93098926]
["bitfinex","SOLUSD",1761682057741,5.52900867,194.03,193.98,0.69]
["bitfinex","SOLUSD",1761682058242,5.52900867,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761682058412,5.52900867,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761682058740,5.52900867,194.01,193.97,5.15540706]
["bitfinex","SOLUSD",1761682058940,12.88212684,194.07,193.97,5.15540706]
["bitfinex","SOLUSD",1761682058941,5.52900867,194.03,193.97,5.84540706]
["bitfinex","SOLUSD",1761682059240,5.52900867,194.03,193.98,0.69]
["bitfinex","SOLUSD",1761682059539,0.2,194.16,194.03,9.78882769]
["bitfinex","SOLUSD",1761682059715,5.52900867,194.14,194.07,15.31783636]
["bitfinex","SOLUSD",1761682059921,5.52900867,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761682060124,0.2,194.16,194.08,5.84251442]
["bitfinex","SOLUSD",1761682060323,5.52900867,194.12,194.08,5.84251442]
["bitfinex","SOLUSD",1761682060642,5.35060367,194.16,194.08,5.84251442]
["bitfinex","SOLUSD",1761682060841,5.35060367,194.16,194.1,5.52900867]
["bitfinex","SOLUSD",1761682060842,0.2,194.16,194.1,5.52900867]
["bitfinex","SOLUSD",1761682061140,0.2,194.16,194.11,6.21900867]
["bitfinex","SOLUSD",1761682061343,5.72900867,194.16,194.11,0.69]
["bitfinex","SOLUSD",1761682061525,0.2,194.16,194.12,0.69]
["bitfinex","SOLUSD",1761682062131,0.2,194.16,194.12,11.37029707]
["bitfinex","SOLUSD",1761682062327,5.72900867,194.16,194.12,0.69]
["bitfinex","SOLUSD",1761682062526,10.8795383,194.16,194.09,16.00783636]
["bitfinex","SOLUSD",1761682062729,0.2,194.16,194.13,5.52900867]
["bitfinex","SOLUSD",1761682063162,0.2,194.16,194.15,15.31783636]
["bitfinex","SOLUSD",1761682063326,0.2,194.16,194.15,16.00783636]
["bitfinex","SOLUSD",1761682063526,0.2,194.16,194.15,0.69]
["bitfinex","SOLUSD",1761682064034,0.2,194.16,194.12,9.78882769]
["bitfinex","SOLUSD",1761682064232,0.2,194.16,194.1,6.36117024]
["bitfinex","SOLUSD",1761682064233,5.72900867,194.16,194.13,0.69]
["bitfinex","SOLUSD",1761682064820,5.52900867,194.15,194.08,30.28]
["bitfinex","SOLUSD",1761682065043,5.35047588,194.16,194.09,16.00783636]
["bitfinex","SOLUSD",1761682065244,10.87948455,194.16,194.11,9.78882769]
["bitfinex","SOLUSD",1761682065550,5.52900867,194.15,194.11,9.78882769]
["bitfinex","SOLUSD",1761682065764,0.2,194.16,194.12,0.69]
["bitfinex","SOLUSD",1761682065949,5.52900867,194.15,194.12,0.69]
["bitfinex","SOLUSD",1761682066251,5.52900867,194.14,194.12,0.69]
["bitfinex","SOLUSD",1761682066421,10.68001761,194.14,194.09,14.94101803]
["bitfinex","SOLUSD",1761682066622,5.52900867,194.14,194.1,0.69]
["bitfinex","SOLUSD",1761682066919,0.2,194.16,194.11,15.31783636]
["bitfinex","SOLUSD",1761682067231,0.2,194.16,194.13,9.78882769]
["bitfinex","SOLUSD",1761682067628,0.2,194.16,194.14,0.69]
["bitfinex","SOLUSD",1761682067830,0.2,194.16,194.15,15.45999793]
["bitfinex","SOLUSD",1761682068345,0.2,194.16,194.15,16.14999793]
["bitfinex","SOLUSD",1761682069132,0.2,194.16,194.15,10.62098926]
["bitfinex","SOLUSD",1761682069722,0.2,194.16,194.15,21.30065463]
["bitfinex","SOLUSD",1761682069930,0.2,194.16,194.15,16.14999793]
["bitfinex","SOLUSD",1761682070126,0.2,194.16,194.12,9.78882769]
["bitfinex","SOLUSD",1761682070351,0.2,194.16,194.13,0.69]
["bitfinex","SOLUSD",1761682070676,5.3505969,194.16,194.13,0.69]
["bitfinex","SOLUSD",1761682071218,0.2,194.16,194.14,9.78882769]
["bitfinex","SOLUSD",1761682071423,0.2,194.16,194.15,5.67117024]
["bitfinex","SOLUSD",1761682071664,0.2,194.16,194.15,10.62098926]
["bitfinex","SOLUSD",1761682074068,5.35039142,194.16,194.15,9.78882769]
["bitfinex","SOLUSD",1761682074352,14.19169806,194.16,194.11,9.78882769]
["bitfinex","SOLUSD",1761682074545,3.31229797,194.15,194.11,9.78882769]
["bitfinex","SOLUSD",1761682074852,3.31229797,194.15,194.11,10.49882769]
["bitfinex","SOLUSD",1761682075260,3.31229797,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761682075842,27.06767663,194.16,194.1,9.78882769]
["bitfinex","SOLUSD",1761682076042,3.31229797,194.15,194.1,9.78882769]
["bitfinex","SOLUSD",1761682076240,5.15092201,194.14,194.1,9.78882769]
["bitfinex","SOLUSD",1761682076745,5.15092201,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761682077759,18.02822704,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761682078253,12.87730503,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761682078561,0.2,194.16,194.11,11.39061292]
["bitfinex","SOLUSD",1761682078761,0.2,194.16,194.12,15.31783636]
["bitfinex","SOLUSD",1761682078934,5.35048213,194.16,194.14,9.78882769]
["bitfinex","SOLUSD",1761682079139,0.2,194.16,194.14,9.78882769]
["bitfinex","SOLUSD",1761682079345,5.35044782,194.16,194.14,10.49882769]
["bitfinex","SOLUSD",1761682079543,5.35044782,194.16,194.08,29.94]
["bitfinex","SOLUSD",1761682079747,23.75543506,194.16,194.09,16.16999793]
["bitfinex","SOLUSD",1761682080157,5.35044782,194.16,194.11,9.78882769]
["bitfinex","SOLUSD",1761682080455,5.35044782,194.16,194.14,15.31783636]
["bitfinex","SOLUSD",1761682080456,0.2,194.16,194.14,15.31783636]
["bitfinex","SOLUSD",1761682080675,0.2,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761682080860,5.52900867,194.13,194.05,0.71]
["bitfinex","SOLUSD",1761682081058,5.52900867,194.13,193.92,30.92]
["bitfinex","SOLUSD",1761682081059,5.52900867,194.09,194.02,5.52900867]
["bitfinex","SOLUSD",1761682081259,5.52900867,194.08,194.01,6.23900867]
["bitfinex","SOLUSD",1761682081445,5.52900867,194.08,194.02,9.78882769]
["bitfinex","SOLUSD",1761682081637,3.31387052,194.11,194.06,5.52900867]
["bitfinex","SOLUSD",1761682081837,3.51466327,194.16,194.1,9.78882769]
["bitfinex","SOLUSD",1761682082064,5.35039646,194.16,194.08,5.52900867]
["bitfinex","SOLUSD",1761682082262,5.52900867,194.15,194.09,9.78882769]
["bitfinex","SOLUSD",1761682082453,5.15092201,194.14,194.09,9.78882769]
["bitfinex","SOLUSD",1761682082756,5.15092201,194.14,194.03,9.78882769]
["bitfinex","SOLUSD",1761682082757,5.52900867,194.1,194.03,9.78882769]
["bitfinex","SOLUSD",1761682082959,5.52900867,194.08,194.03,9.78882769]
["bitfinex","SOLUSD",1761682083170,5.52900867,194.09,194.02,0.71]
["bitfinex","SOLUSD",1761682083560,4.0054864,194.13,194.02,0.71]
["bitfinex","SOLUSD",1761682083867,5.52900867,194.09,194.02,0.71]
["bitfinex","SOLUSD",1761682084172,5.52900867,194.03,193.93,0.71]
["bitfinex","SOLUSD",1761682084479,5.52900867,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1761682084480,10.6829404,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1761682084639,3.31219858,194.07,193.95,5.15596803]
["bitfinex","SOLUSD",1761682084640,3.31219858,194.07,193.99,9.78882769]
["bitfinex","SOLUSD",1761682084835,11.2084838,194.16,194.06,5.52900867]
["bitfinex","SOLUSD",1761682084836,0.2,194.16,194.06,5.52900867]
["bitfinex","SOLUSD",1761682085041,0.2,194.16,194.1,5.52900867]
["bitfinex","SOLUSD",1761682085259,0.2,194.16,194.11,9.78882769]
["bitfinex","SOLUSD",1761682085541,0.2,194.16,194.1,15.31783636]
["bitfinex","SOLUSD",1761682085744,0.2,194.16,194.13,9.78882769]
["bitfinex","SOLUSD",1761682085942,0.2,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761682086946,0.2,194.16,194.15,9.93098926]
["bitfinex","SOLUSD",1761682087266,0.2,194.16,194.15,15.45999793]
["bitfinex","SOLUSD",1761682087457,5.14841881,194.24,194.15,16.16999793]
["bitfinex","SOLUSD",1761682087765,5.14841881,194.24,194.13,29.8]
["bitfinex","SOLUSD",1761682087766,5.52900867,194.26,194.19,5.52900867]
["bitfinex","SOLUSD",1761682088064,5.52900867,194.26,194.21,9.78882769]
["bitfinex","SOLUSD",1761682088247,5.52900867,194.25,194.19,9.93098926]
["bitfinex","SOLUSD",1761682088445,5.52900867,194.25,194.19,10.62098926]
["bitfinex","SOLUSD",1761682088644,18.39868617,194.26,194.19,16.14999793]
["bitfinex","SOLUSD",1761682089243,5.52900867,194.23,194.17,9.78882769]
["bitfinex","SOLUSD",1761682089652,12.8696775,194.26,194.17,9.78882769]
["bitfinex","SOLUSD",1761682089873,5.52900867,194.21,194.16,0.69]
["bitfinex","SOLUSD",1761682090304,5.52900867,194.25,194.18,0.14216157]
["bitfinex","SOLUSD",1761682090584,12.8696775,194.26,194.17,15.31783636]
["bitfinex","SOLUSD",1761682090751,5.52900867,194.23,194.17,9.78882769]
["bitfinex","SOLUSD",1761682091082,5.52900867,194.22,194.17,9.78882769]
["bitfinex","SOLUSD",1761682091574,5.52900867,194.21,194.17,9.78882769]
["bitfinex","SOLUSD",1761682091782,5.52900867,194.2,194.14,9.78882769]
["bitfinex","SOLUSD",1761682091985,5.52900867,194.22,194.16,9.78882769]
["bitfinex","SOLUSD",1761682092307,5.52900867,194.21,194.16,9.78882769]
["bitfinex","SOLUSD",1761682092504,5.52900867,194.17,194.13,9.78882769]
["bitfinex","SOLUSD",1761682092790,5.52900867,194.17,194.05,5.15306522]
["bitfinex","SOLUSD",1761682092791,5.15092201,194.14,194.08,0.69]
["bitfinex","SOLUSD",1761682092954,5.15092201,194.14,194.09,6.21900867]
["bitfinex","SOLUSD",1761682093156,5.15092201,194.14,194.11,9.78882769]
["bitfinex","SOLUSD",1761682093555,5.15092201,194.14,194.11,0.69]
["bitfinex","SOLUSD",1761682093767,5.15092201,194.14,194.1,9.78882769]
["bitfinex","SOLUSD",1761682094078,5.15092201,194.14,194.09,9.78882769]
["bitfinex","SOLUSD",1761682094079,10.67993068,194.14,194.09,9.78882769]
["bitfinex","SOLUSD",1761682094291,5.52900867,194.12,194.05,15.31783636]
["bitfinex","SOLUSD",1761682094486,5.52900867,194.13,194.07,9.78882769]
["bitfinex","SOLUSD",1761682094692,5.15171809,194.11,194.07,9.78882769]
["bitfinex","SOLUSD",1761682094989,5.15171809,194.11,194.04,0.69]
["bitfinex","SOLUSD",1761682094990,5.52900867,194.09,194.04,0.69]
["bitfinex","SOLUSD",1761682095278,5.52900867,194.05,193.97,0.69]
["bitfinex","SOLUSD",1761682095483,5.52900867,194.02,193.95,5.52900867]
["bitfinex","SOLUSD",1761682095725,5.52900867,194.03,193.96,5.52900867]
["bitfinex","SOLUSD",1761682095899,5.52900867,194.03,193.97,9.93098926]
["bitfinex","SOLUSD",1761682096061,44.48960381,194.11,193.99,15.31783636]
["bitfinex","SOLUSD",1761682096257,5.52900867,194.04,193.98,6.21900867]
["bitfinex","SOLUSD",1761682096452,5.52900867,194.03,193.99,9.78882769]
["bitfinex","SOLUSD",1761682096666,5.52900867,194.03,193.95,15.31783636]
["bitfinex","SOLUSD",1761682096667,5.15437348,194.01,193.95,15.31783636]
["bitfinex","SOLUSD",1761682096865,5.15437348,194.01,193.95,5.52900867]
["bitfinex","SOLUSD",1761682097084,5.15408984,194.03,193.96,6.21900867]
["bitfinex","SOLUSD",1761682097384,5.52900867,194.02,193.96,0.69]
["bitfinex","SOLUSD",1761682097607,5.52900867,194.02,193.97,9.78882769]
["bitfinex","SOLUSD",1761682097784,18.03869531,194.03,193.94,0.14216157]
["bitfinex","SOLUSD",1761682097785,18.73869531,194.03,193.94,9.78882769]
["bitfinex","SOLUSD",1761682097979,5.52900867,194.0,193.94,0.14216157]
["bitfinex","SOLUSD",1761682098314,5.52900867,193.98,193.92,0.69]
["bitfinex","SOLUSD",1761682098611,5.52900867,193.96,193.92,0.69]
["bitfinex","SOLUSD",1761682098818,0.7,194.02,193.87,29.56]
["bitfinex","SOLUSD",1761682098819,5.52900867,193.94,193.87,29.56]
["bitfinex","SOLUSD",1761682099121,5.52900867,193.88,193.78,0.69]
["bitfinex","SOLUSD",1761682099279,5.52900867,193.88,193.74,35.30009629]
["bitfinex","SOLUSD",1761682099280,5.52900867,193.86,193.79,6.21900867]
["bitfinex","SOLUSD",1761682099478,28.40900867,193.92,193.79,6.21900867]
["bitfinex","SOLUSD",1761682099479,5.52900867,193.87,193.8,5.52900867]
["bitfinex","SOLUSD",1761682099682,5.52900867,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761682099890,5.52900867,193.84,193.81,0.69]
["bitfinex","SOLUSD",1761682100284,5.52900867,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761682100487,5.52900867,193.82,193.74,5.68009629]
["bitfinex","SOLUSD",1761682100488,5.52900867,193.79,193.74,0.51853966]
["bitfinex","SOLUSD",1761682100747,5.16129032,193.75,193.63,0.69]
["bitfinex","SOLUSD",1761682101017,5.52900867,193.72,193.66,5.52900867]
["bitfinex","SOLUSD",1761682101182,5.16095133,193.77,193.65,0.69]
["bitfinex","SOLUSD",1761682101183,5.52900867,193.7,193.65,0.69]
["bitfinex","SOLUSD",1761682101382,40.94284532,193.77,193.61,0.69]
["bitfinex","SOLUSD",1761682101383,5.52900867,193.67,193.61,0.69]
["bitfinex","SOLUSD",1761682101600,5.52900867,193.66,193.61,0.69]
["bitfinex","SOLUSD",1761682101914,5.52900867,193.66,193.62,9.78882769]
["bitfinex","SOLUSD",1761682102116,5.52900867,193.66,193.61,0.69]
["bitfinex","SOLUSD",1761682102494,0.69,193.71,193.59,0.71]
["bitfinex","SOLUSD",1761682102821,29.64,193.76,193.67,9.78882769]
["bitfinex","SOLUSD",1761682103121,5.52900867,193.72,193.67,9.78882769]
["bitfinex","SOLUSD",1761682103421,5.52900867,193.69,193.64,0.14216157]
["bitfinex","SOLUSD",1761682103930,0.69,193.75,193.65,5.52900867]
["bitfinex","SOLUSD",1761682104235,5.52900867,193.77,193.71,5.67117024]
["bitfinex","SOLUSD",1761682104400,5.52900867,193.78,193.72,9.78882769]
["bitfinex","SOLUSD",1761682104619,5.84861304,193.86,193.76,5.16102394]
["bitfinex","SOLUSD",1761682104821,5.84861304,193.86,193.75,9.78882769]
["bitfinex","SOLUSD",1761682104822,5.52900867,193.8,193.75,14.95008487]
["bitfinex","SOLUSD",1761682105016,5.52900867,193.81,193.75,15.66008487]
["bitfinex","SOLUSD",1761682105217,25.23802853,193.88,193.72,5.52900867]
["bitfinex","SOLUSD",1761682105218,5.52900867,193.79,193.72,5.52900867]
["bitfinex","SOLUSD",1761682105537,5.52900867,193.79,193.71,0.14216157]
["bitfinex","SOLUSD",1761682105538,0.69,193.88,193.79,9.78882769]
["bitfinex","SOLUSD",1761682105714,5.52900867,193.84,193.79,9.78882769]
["bitfinex","SOLUSD",1761682105918,0.69,193.88,193.77,0.85216157]
["bitfinex","SOLUSD",1761682106116,5.52900867,193.84,193.77,6.38117024]
["bitfinex","SOLUSD",1761682106316,0.69,193.88,193.77,6.38117024]
["bitfinex","SOLUSD",1761682106317,5.52900867,193.85,193.79,9.78882769]
["bitfinex","SOLUSD",1761682106638,5.52900867,193.86,193.8,5.15975784]
["bitfinex","SOLUSD",1761682106817,5.52900867,193.86,193.75,9.78882769]
["bitfinex","SOLUSD",1761682106818,5.52900867,193.82,193.76,5.67117024]
["bitfinex","SOLUSD",1761682107023,5.52900867,193.84,193.78,0.14216157]
["bitfinex","SOLUSD",1761682107236,5.52900867,193.84,193.77,16.02783636]
["bitfinex","SOLUSD",1761682107437,5.84807557,193.88,193.77,10.49882769]
["bitfinex","SOLUSD",1761682107438,5.52900867,193.83,193.77,10.49882769]
["bitfinex","SOLUSD",1761682107735,5.52900867,193.8,193.75,5.16122949]
["bitfinex","SOLUSD",1761682107905,1.19,193.87,193.76,9.78882769]
["bitfinex","SOLUSD",1761682107906,5.52900867,193.81,193.76,9.78882769]
["bitfinex","SOLUSD",1761682108110,5.52900867,193.82,193.76,10.49882769]
["bitfinex","SOLUSD",1761682108518,5.52900867,193.84,193.76,16.02783636]
["bitfinex","SOLUSD",1761682108722,5.52900867,193.85,193.79,9.78882769]
["bitfinex","SOLUSD",1761682108919,5.52900867,193.86,193.79,15.31783636]
["bitfinex","SOLUSD",1761682109119,5.52900867,193.84,193.79,9.78882769]
["bitfinex","SOLUSD",1761682109522,0.69,193.88,193.79,9.78882769]
["bitfinex","SOLUSD",1761682109724,0.69,193.88,193.79,10.49882769]
["bitfinex","SOLUSD",1761682109725,5.52900867,193.86,193.79,10.49882769]
["bitfinex","SOLUSD",1761682109933,0.69,193.94,193.83,15.31783636]
["bitfinex","SOLUSD",1761682110137,5.52900867,193.9,193.83,15.31783636]
["bitfinex","SOLUSD",1761682110314,5.52900867,193.89,193.83,9.78882769]
["bitfinex","SOLUSD",1761682110515,5.52900867,193.9,193.83,15.31783636]
["bitfinex","SOLUSD",1761682110736,5.52900867,193.89,193.83,14.94793173]
["bitfinex","SOLUSD",1761682111112,5.52900867,193.89,193.83,5.15910404]
["bitfinex","SOLUSD",1761682111318,5.52900867,193.88,193.82,0.71]
["bitfinex","SOLUSD",1761682111547,5.52900867,193.89,193.82,11.39842317]
["bitfinex","SOLUSD",1761682111728,5.52900867,193.89,193.83,9.78882769]
["bitfinex","SOLUSD",1761682112826,22.88,193.81,193.67,0.71]
["bitfinex","SOLUSD",1761682113039,5.52900867,193.75,193.67,0.71]
["bitfinex","SOLUSD",1761682113348,5.52900867,193.75,193.55,61.85999999]
["bitfinex","SOLUSD",1761682113642,22.88,193.72,193.58,0.5]
["bitfinex","SOLUSD",1761682113822,8.32415346,193.64,193.58,0.71]
["bitfinex","SOLUSD",1761682114143,0.59,193.71,193.58,27.11453365]
["bitfinex","SOLUSD",1761682114328,0.59,193.71,193.57,18.66763508]
["bitfinex","SOLUSD",1761682114644,0.59,193.71,193.57,23.833653]
["bitfinex","SOLUSD",1761682114645,8.32415346,193.61,193.57,23.833653]
["bitfinex","SOLUSD",1761682114850,8.32415346,193.62,193.57,24.543653]
["bitfinex","SOLUSD",1761682115051,8.32415346,193.63,193.57,23.833653]
["bitfinex","SOLUSD",1761682115245,8.32415346,193.64,193.58,9.03415346]
["bitfinex","SOLUSD",1761682115545,28.6,193.73,193.58,9.03415346]
["bitfinex","SOLUSD",1761682115546,8.32415346,193.67,193.61,9.78882769]
["bitfinex","SOLUSD",1761682115770,8.32415346,193.62,193.57,23.833653]
["bitfinex","SOLUSD",1761682115953,8.32415346,193.59,193.57,18.66763508]
["bitfinex","SOLUSD",1761682116318,8.32415346,193.58,193.57,18.66763508]
["bitfinex","SOLUSD",1761682116524,8.91415346,193.58,193.57,18.66763508]
["bitfinex","SOLUSD",1761682116831,8.32415346,193.58,193.57,18.66763508]
["bitfinex","SOLUSD",1761682117350,22.88,193.61,193.57,18.66763508]
["bitfinex","SOLUSD",1761682117649,29.86,193.64,193.57,23.83372486]
["bitfinex","SOLUSD",1761682117820,8.32415346,193.62,193.57,23.83372486]
["bitfinex","SOLUSD",1761682118023,0.59,193.69,193.58,9.78882769]
["bitfinex","SOLUSD",1761682118261,0.59,193.69,193.57,48.50763508]
["bitfinex","SOLUSD",1761682118453,8.32415346,193.62,193.57,54.38359376]
["bitfinex","SOLUSD",1761682118630,8.32415346,193.62,193.57,67.29881822]
["bitfinex","SOLUSD",1761682118949,8.32415346,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761682119249,8.32415346,193.63,193.58,5.87559825]
["bitfinex","SOLUSD",1761682119462,8.32415346,193.63,193.59,9.78882769]
["bitfinex","SOLUSD",1761682119634,29.84,193.71,193.59,10.49882769]
["bitfinex","SOLUSD",1761682119828,8.32415346,193.64,193.59,10.49882769]
["bitfinex","SOLUSD",1761682120154,29.84,193.71,193.58,18.08015553]
["bitfinex","SOLUSD",1761682120155,8.32415346,193.66,193.6,0.71]
["bitfinex","SOLUSD",1761682120333,22.88,193.71,193.61,0.71]
["bitfinex","SOLUSD",1761682120653,0.59,193.72,193.62,9.78882769]
["bitfinex","SOLUSD",1761682120855,4.04987525,193.85,193.62,9.78882769]
["bitfinex","SOLUSD",1761682120856,0.59,193.86,193.71,9.78882769]
["bitfinex","SOLUSD",1761682121155,0.59,193.86,193.63,70.89787297]
["bitfinex","SOLUSD",1761682121156,0.59,193.93,193.78,8.32415346]
["bitfinex","SOLUSD",1761682121366,3.23872154,193.97,193.83,8.32415346]
["bitfinex","SOLUSD",1761682121367,8.32415346,193.89,193.83,8.32415346]
["bitfinex","SOLUSD",1761682121525,8.32415346,193.88,193.8,9.78882769]
["bitfinex","SOLUSD",1761682121727,8.32415346,193.88,193.79,0.71]
["bitfinex","SOLUSD",1761682121728,8.32415346,193.89,193.83,8.32415346]
["bitfinex","SOLUSD",1761682121956,8.32415346,193.87,193.81,0.71]
["bitfinex","SOLUSD",1761682122140,8.32415346,193.82,193.78,9.78882769]
["bitfinex","SOLUSD",1761682122454,8.32415346,193.83,193.79,10.67]
["bitfinex","SOLUSD",1761682122667,8.32415346,193.85,193.8,9.78882769]
["bitfinex","SOLUSD",1761682122826,5.15676567,193.92,193.8,14.94866281]
["bitfinex","SOLUSD",1761682123028,8.32415346,193.85,193.8,15.65866281]
["bitfinex","SOLUSD",1761682123236,8.32415346,193.86,193.8,28.55855961]
["bitfinex","SOLUSD",1761682123848,8.32415346,193.88,193.81,18.82298115]
["bitfinex","SOLUSD",1761682124055,8.32415346,193.88,193.83,9.78882769]
["bitfinex","SOLUSD",1761682124349,8.32415346,193.89,193.84,9.78882769]
["bitfinex","SOLUSD",1761682124653,8.32415346,193.89,193.85,29.88]
["bitfinex","SOLUSD",1761682124848,8.32415346,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761682125350,29.86,194.02,193.87,10.49882769]
["bitfinex","SOLUSD",1761682125554,8.32415346,193.94,193.87,10.49882769]
["bitfinex","SOLUSD",1761682125856,0.2,193.98,193.89,9.78882769]
["bitfinex","SOLUSD",1761682126056,0.2,193.98,193.89,18.11298115]
["bitfinex","SOLUSD",1761682126347,8.32415346,193.97,193.91,18.11298115]
["bitfinex","SOLUSD",1761682126557,8.32415346,193.96,193.91,9.78882769]
["bitfinex","SOLUSD",1761682126750,8.32415346,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761682126945,0.2,193.98,193.92,0.71]
["bitfinex","SOLUSD",1761682127154,8.32415346,193.96,193.92,5.86659977]
["bitfinex","SOLUSD",1761682127350,8.32415346,193.95,193.92,29.8]
["bitfinex","SOLUSD",1761682127555,8.32415346,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761682127738,5.94523973,193.98,193.89,29.8]
["bitfinex","SOLUSD",1761682127937,8.32415346,193.97,193.91,8.32415346]
["bitfinex","SOLUSD",1761682128159,8.32415346,193.97,193.92,9.78882769]
["bitfinex","SOLUSD",1761682128461,0.2,193.98,193.92,18.82298115]
["bitfinex","SOLUSD",1761682128666,8.52415346,193.98,193.91,0.14216157]
["bitfinex","SOLUSD",1761682128864,0.2,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761682129066,0.2,193.98,193.97,8.32415346]
["bitfinex","SOLUSD",1761682129370,0.2,193.98,193.95,10.49882769]
["bitfinex","SOLUSD",1761682129572,0.2,193.98,193.95,0.71]
["bitfinex","SOLUSD",1761682129748,0.2,193.98,193.96,0.71]
["bitfinex","SOLUSD",1761682131155,0.2,193.98,193.97,29.72]
["bitfinex","SOLUSD",1761682131539,0.2,193.98,193.97,40.16882769]
["bitfinex","SOLUSD",1761682131741,0.2,193.98,193.97,29.7]
["bitfinex","SOLUSD",1761682131953,8.52415346,193.98,193.88,0.66]
["bitfinex","SOLUSD",1761682132153,8.32415346,193.93,193.88,0.66]
["bitfinex","SOLUSD",1761682132338,8.32415346,193.91,193.85,8.32415346]
["bitfinex","SOLUSD",1761682132664,8.32415346,193.91,193.86,9.78882769]
["bitfinex","SOLUSD",1761682132845,8.32415346,193.91,193.86,10.44882769]
["bitfinex","SOLUSD",1761682133167,8.32415346,193.93,193.88,9.78882769]
["bitfinex","SOLUSD",1761682133458,8.32415346,193.91,193.87,30.34]
["bitfinex","SOLUSD",1761682134247,8.32415346,193.93,193.88,10.44882769]
["bitfinex","SOLUSD",1761682134440,8.32415346,193.94,193.88,48.43298115]
["bitfinex","SOLUSD",1761682134771,8.32415346,193.95,193.9,9.78882769]
["bitfinex","SOLUSD",1761682134972,8.32415346,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761682135138,8.32415346,193.95,193.91,5.81703161]
["bitfinex","SOLUSD",1761682135448,8.32415346,193.95,193.92,29.64]
["bitfinex","SOLUSD",1761682135649,8.32415346,193.95,193.92,29.62]
["bitfinex","SOLUSD",1761682136169,0.2,193.98,193.9,9.78882769]
["bitfinex","SOLUSD",1761682136170,8.32415346,193.93,193.9,9.78882769]
["bitfinex","SOLUSD",1761682136339,8.32415346,193.93,193.71,30.94]
["bitfinex","SOLUSD",1761682136340,0.59,193.94,193.85,9.78882769]
["bitfinex","SOLUSD",1761682136542,8.42828029,193.97,193.88,9.78882769]
["bitfinex","SOLUSD",1761682136760,8.42828029,193.97,193.87,8.32415346]
["bitfinex","SOLUSD",1761682136761,8.42792836,193.97,193.86,0.66]
["bitfinex","SOLUSD",1761682136951,8.32415346,193.92,193.87,14.94666046]
["bitfinex","SOLUSD",1761682137165,8.32415346,193.92,193.87,9.78882769]
["bitfinex","SOLUSD",1761682137349,8.32415346,193.92,193.87,15.6068723]
["bitfinex","SOLUSD",1761682137669,8.32415346,193.9,193.88,29.66]
["bitfinex","SOLUSD",1761682137854,8.32415346,193.91,193.88,29.66]
["bitfinex","SOLUSD",1761682138058,8.32415346,193.92,193.88,29.66]
["bitfinex","SOLUSD",1761682138295,8.32415346,193.92,193.88,29.62]
["bitfinex","SOLUSD",1761682138738,5.15622584,193.95,193.88,29.62]
["bitfinex","SOLUSD",1761682138942,8.32415346,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761682139338,8.32415346,193.93,193.88,29.62]
["bitfinex","SOLUSD",1761682139647,5.15655419,193.93,193.85,29.58]
["bitfinex","SOLUSD",1761682139967,8.32415346,193.9,193.86,9.78882769]
["bitfinex","SOLUSD",1761682140166,8.32415346,193.89,193.86,9.78882769]
["bitfinex","SOLUSD",1761682140468,8.32415346,193.89,193.85,30.24]
["bitfinex","SOLUSD",1761682140652,8.32415346,193.89,193.83,26.52333316]
["bitfinex","SOLUSD",1761682140842,8.32415346,193.89,193.69,1.99999999]
["bitfinex","SOLUSD",1761682141042,8.32415346,193.89,193.83,9.93098926]
["bitfinex","SOLUSD",1761682141245,4.04987525,193.97,193.86,8.46631503]
["bitfinex","SOLUSD",1761682141469,9.03215004,193.96,193.87,29.6]
["bitfinex","SOLUSD",1761682141661,8.32415346,193.92,193.87,29.6]
["bitfinex","SOLUSD",1761682141867,0.5,193.96,193.88,18.77298115]
["bitfinex","SOLUSD",1761682142080,8.32415346,193.95,193.88,48.37298115]
["bitfinex","SOLUSD",1761682142274,8.32415346,193.95,193.9,9.78882769]
["bitfinex","SOLUSD",1761682142778,8.32415346,193.96,193.91,0.66]
["bitfinex","SOLUSD",1761682143073,8.32415346,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761682143274,8.32415346,193.96,193.91,18.70958179]
["bitfinex","SOLUSD",1761682143481,8.52415346,193.98,193.92,10.44882769]
["bitfinex","SOLUSD",1761682143774,8.52415346,193.98,193.93,29.56]
["bitfinex","SOLUSD",1761682143982,0.2,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761682144185,0.2,193.98,193.97,9.78882769]
["bitfinex","SOLUSD",1761682144386,0.2,193.98,193.97,10.44882769]
["bitfinex","SOLUSD",1761682144555,9.11415346,193.98,193.85,0.66]
["bitfinex","SOLUSD",1761682144869,22.88,193.95,193.88,9.78882769]
["bitfinex","SOLUSD",1761682145082,0.2,193.98,193.92,9.78882769]
["bitfinex","SOLUSD",1761682145262,8.32415346,193.97,193.92,39.38882769]
["bitfinex","SOLUSD",1761682145458,8.52415346,193.98,193.92,40.04882769]
["bitfinex","SOLUSD",1761682145658,0.2,193.98,193.96,9.78882769]
["bitfinex","SOLUSD",1761682145871,0.2,193.98,193.97,39.38882769]
["bitfinex","SOLUSD",1761682146081,0.2,193.98,193.97,40.04882769]
["bitfinex","SOLUSD",1761682146268,8.52415346,193.98,193.93,9.78882769]
["bitfinex","SOLUSD",1761682146466,8.32415346,193.94,193.89,5.81731877]
["bitfinex","SOLUSD",1761682146669,8.32415346,193.94,193.85,12.89651425]
["bitfinex","SOLUSD",1761682146670,8.32415346,193.9,193.85,0.66]
["bitfinex","SOLUSD",1761682146856,8.32415346,193.89,193.86,39.36882769]
["bitfinex","SOLUSD",1761682147256,8.32415346,193.88,193.82,8.32415346]
["bitfinex","SOLUSD",1761682147473,8.32415346,193.88,193.83,29.58]
["bitfinex","SOLUSD",1761682147678,3.29278598,193.94,193.84,39.36882769]
["bitfinex","SOLUSD",1761682148003,18.04495771,193.96,193.76,0.66]
["bitfinex","SOLUSD",1761682148004,8.32415346,193.9,193.76,0.66]
["bitfinex","SOLUSD",1761682148169,26.17278598,193.9,193.77,0.66]
["bitfinex","SOLUSD",1761682148360,29.58,193.93,193.83,8.32415346]
["bitfinex","SOLUSD",1761682148559,8.32415346,193.92,193.85,9.78882769]
["bitfinex","SOLUSD",1761682148799,8.32415346,193.9,193.83,29.62]
["bitfinex","SOLUSD",1761682149004,8.32415346,193.85,193.81,29.6]
["bitfinex","SOLUSD",1761682150087,8.32415346,193.85,193.81,5.15968738]
["bitfinex","SOLUSD",1761682150295,8.32415346,193.82,193.76,29.58]
["bitfinex","SOLUSD",1761682150515,8.32415346,193.82,193.66,31.15324235]
["bitfinex","SOLUSD",1761682150516,8.32415346,193.77,193.58,18.08038019]
["bitfinex","SOLUSD",1761682150672,8.32415346,193.76,193.69,8.32415346]
["bitfinex","SOLUSD",1761682150873,8.32415346,193.72,193.65,8.32415346]
["bitfinex","SOLUSD",1761682151066,22.88,193.77,193.67,8.32415346]
["bitfinex","SOLUSD",1761682151290,0.72,193.82,193.65,18.07384455]
["bitfinex","SOLUSD",1761682151605,0.72,193.82,193.69,18.11298115]
["bitfinex","SOLUSD",1761682151779,8.32415346,193.76,193.69,18.11298115]
["bitfinex","SOLUSD",1761682151977,8.32415346,193.76,193.69,9.78882769]
["bitfinex","SOLUSD",1761682152295,8.32415346,193.76,193.69,18.11298115]
["bitfinex","SOLUSD",1761682152679,8.32415346,193.76,193.69,18.81298115]
["bitfinex","SOLUSD",1761682152878,8.32415346,193.76,193.69,18.11298115]
["bitfinex","SOLUSD",1761682153322,8.32415346,193.76,193.7,18.06917914]
["bitfinex","SOLUSD",1761682153600,8.32415346,193.76,193.7,26.3933326]
["bitfinex","SOLUSD",1761682153896,8.32415346,193.71,193.65,9.78882769]
["bitfinex","SOLUSD",1761682154213,8.32415346,193.7,193.65,9.78882769]
["bitfinex","SOLUSD",1761682154371,1.99999999,193.85,193.67,9.78882769]
["bitfinex","SOLUSD",1761682154575,8.32415346,193.75,193.69,9.78882769]
["bitfinex","SOLUSD",1761682154876,5.87889393,193.84,193.71,18.11298115]
["bitfinex","SOLUSD",1761682155090,8.32415346,193.78,193.71,18.11298115]
["bitfinex","SOLUSD",1761682155289,8.32415346,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761682155895,8.32415346,193.73,193.66,9.78882769]
["bitfinex","SOLUSD",1761682156203,0.72,193.75,193.64,9.78882769]
["bitfinex","SOLUSD",1761682156373,8.32415346,193.7,193.64,9.78882769]
["bitfinex","SOLUSD",1761682156573,8.32415346,193.71,193.64,18.11298115]
["bitfinex","SOLUSD",1761682156769,53.16,193.79,193.69,8.32415346]
["bitfinex","SOLUSD",1761682156980,8.32415346,193.76,193.7,9.78882769]
["bitfinex","SOLUSD",1761682157189,8.32415346,193.77,193.72,18.06731364]
["bitfinex","SOLUSD",1761682158284,8.32415346,193.75,193.7,5.16245282]
["bitfinex","SOLUSD",1761682158508,8.32415346,193.75,193.7,18.06900935]
["bitfinex","SOLUSD",1761682158810,29.56,193.79,193.72,0.14216157]
["bitfinex","SOLUSD",1761682159021,8.32415346,193.77,193.71,18.81298115]
["bitfinex","SOLUSD",1761682159329,0.72,193.8,193.72,5.16208961]
["bitfinex","SOLUSD",1761682159486,8.32415346,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1761682159689,8.32415346,193.73,193.66,9.78882769]
["bitfinex","SOLUSD",1761682159985,22.88,193.72,193.63,0.7]
["bitfinex","SOLUSD",1761682160289,8.32415346,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761682160489,8.32415346,193.67,193.63,9.78882769]
["bitfinex","SOLUSD",1761682160787,8.32415346,193.68,193.63,9.78882769]
["bitfinex","SOLUSD",1761682160990,8.32415346,193.69,193.63,9.78882769]
["bitfinex","SOLUSD",1761682161233,0.72,193.71,193.63,9.78882769]
["bitfinex","SOLUSD",1761682161234,0.72,193.75,193.65,18.11298115]
["bitfinex","SOLUSD",1761682161515,8.32415346,193.75,193.69,8.32415346]
["bitfinex","SOLUSD",1761682161715,0.67,193.82,193.7,9.93098926]
["bitfinex","SOLUSD",1761682161909,8.32415346,193.81,193.75,8.32415346]
["bitfinex","SOLUSD",1761682162084,8.32415346,193.81,193.73,0.14216157]
["bitfinex","SOLUSD",1761682162284,0.67,193.82,193.74,8.32415346]
["bitfinex","SOLUSD",1761682162285,8.32415346,193.8,193.74,8.32415346]
["bitfinex","SOLUSD",1761682162485,8.32415346,193.8,193.73,0.80216157]
["bitfinex","SOLUSD",1761682162486,8.32415346,193.79,193.73,8.46631503]
["bitfinex","SOLUSD",1761682162716,8.32415346,193.8,193.74,8.32415346]
["bitfinex","SOLUSD",1761682162920,8.32415346,193.8,193.73,9.78882769]
["bitfinex","SOLUSD",1761682163223,8.32415346,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761682163593,8.32415346,193.83,193.76,18.77298115]
["bitfinex","SOLUSD",1761682163795,0.67,193.86,193.78,8.32415346]
["bitfinex","SOLUSD",1761682164020,8.32415346,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1761682164223,8.32415346,193.79,193.74,8.32415346]
["bitfinex","SOLUSD",1761682164424,0.67,193.82,193.72,13.48624307]
["bitfinex","SOLUSD",1761682164425,8.32415346,193.78,193.72,13.48624307]
["bitfinex","SOLUSD",1761682164722,8.32415346,193.78,193.73,9.78882769]
["bitfinex","SOLUSD",1761682165101,8.32415346,193.8,193.74,8.32415346]
["bitfinex","SOLUSD",1761682165304,8.32415346,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761682165722,8.32415346,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761682165896,8.32415346,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761682166602,0.67,193.84,193.74,14.66424779]
["bitfinex","SOLUSD",1761682166919,0.67,193.84,193.76,8.32415346]
["bitfinex","SOLUSD",1761682167102,0.67,193.84,193.76,18.11298115]
["bitfinex","SOLUSD",1761682167103,8.32415346,193.82,193.76,18.11298115]
["bitfinex","SOLUSD",1761682167304,8.32415346,193.83,193.77,26.38680504]
["bitfinex","SOLUSD",1761682167610,8.32415346,193.86,193.79,18.11298115]
["bitfinex","SOLUSD",1761682167920,8.32415346,193.87,193.8,8.32415346]
["bitfinex","SOLUSD",1761682168122,0.67,193.89,193.8,0.14216157]
["bitfinex","SOLUSD",1761682168296,8.32415346,193.87,193.81,8.32415346]
["bitfinex","SOLUSD",1761682168496,8.32415346,193.85,193.8,0.14216157]
["bitfinex","SOLUSD",1761682168708,8.32415346,193.85,193.79,0.66]
["bitfinex","SOLUSD",1761682169198,8.32415346,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761682169615,0.67,193.89,193.81,10.44882769]
["bitfinex","SOLUSD",1761682169820,4.13267897,193.96,193.81,10.44882769]
["bitfinex","SOLUSD",1761682170003,0.2,193.98,193.9,0.14216157]
["bitfinex","SOLUSD",1761682170219,8.32415346,193.96,193.89,47.59298115]
["bitfinex","SOLUSD",1761682170398,0.2,193.98,193.92,9.78882769]
["bitfinex","SOLUSD",1761682170597,0.2,193.98,193.91,9.78882769]
["bitfinex","SOLUSD",1761682171000,0.2,193.98,193.91,10.44882769]
["bitfinex","SOLUSD",1761682171200,0.2,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761682171424,0.2,193.98,193.94,13.48038734]
["bitfinex","SOLUSD",1761682171626,8.52415346,193.98,193.91,10.44882769]
["bitfinex","SOLUSD",1761682171934,8.32415346,193.97,193.91,9.78882769]
["bitfinex","SOLUSD",1761682172099,8.32415346,193.97,193.91,18.11298115]
["bitfinex","SOLUSD",1761682172539,8.32415346,193.93,193.87,29.48]
["bitfinex","SOLUSD",1761682172738,8.32415346,193.89,193.74,0.51853966]
["bitfinex","SOLUSD",1761682173020,22.88,193.9,193.79,0.66]
["bitfinex","SOLUSD",1761682173021,8.32415346,193.86,193.79,0.66]
["bitfinex","SOLUSD",1761682173228,8.32415346,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761682173638,8.32415346,193.86,193.81,5.81969248]
["bitfinex","SOLUSD",1761682173927,8.32415346,193.87,193.82,0.66]
["bitfinex","SOLUSD",1761682174122,8.32415346,193.89,193.83,9.78882769]
["bitfinex","SOLUSD",1761682174321,8.32415346,193.9,193.84,8.32415346]
["bitfinex","SOLUSD",1761682174529,8.32415346,193.91,193.85,18.11298115]
["bitfinex","SOLUSD",1761682174698,8.32415346,193.92,193.86,8.32415346]
["bitfinex","SOLUSD",1761682175203,8.32415346,193.92,193.83,0.14216157]
["bitfinex","SOLUSD",1761682175204,8.32415346,193.93,193.87,18.77298115]
["bitfinex","SOLUSD",1761682175400,8.32415346,193.93,193.88,5.81782958]
["bitfinex","SOLUSD",1761682175848,5.53311552,193.93,193.89,0.66]
["bitfinex","SOLUSD",1761682176301,5.53311552,193.93,193.89,5.81746629]
["bitfinex","SOLUSD",1761682176704,5.53311552,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761682176930,5.53311552,193.96,193.91,9.78882769]
["bitfinex","SOLUSD",1761682177139,0.2,193.98,193.91,9.78882769]
["bitfinex","SOLUSD",1761682177328,0.2,193.98,193.97,5.53311552]
["bitfinex","SOLUSD",1761682177638,0.67,194.09,193.98,9.78882769]
["bitfinex","SOLUSD",1761682177832,0.67,194.09,194.03,5.53311552]
["bitfinex","SOLUSD",1761682177833,5.53311552,194.09,194.03,5.53311552]
["bitfinex","SOLUSD",1761682178026,5.53311552,194.1,194.04,5.53311552]
["bitfinex","SOLUSD",1761682178213,0.67,194.13,194.04,5.53311552]
["bitfinex","SOLUSD",1761682178410,0.2,194.16,194.09,5.53311552]
["bitfinex","SOLUSD",1761682178722,5.53311552,194.13,194.06,0.14216157]
["bitfinex","SOLUSD",1761682178927,5.53311552,194.13,194.06,15.98194321]
["bitfinex","SOLUSD",1761682179130,0.2,194.16,194.11,5.53311552]
["bitfinex","SOLUSD",1761682179307,0.2,194.16,194.07,0.14216157]
["bitfinex","SOLUSD",1761682179308,0.2,194.16,194.13,5.53311552]
["bitfinex","SOLUSD",1761682179506,0.2,194.16,194.12,5.53311552]
["bitfinex","SOLUSD",1761682179717,0.2,194.16,194.09,0.14216157]
["bitfinex","SOLUSD",1761682179916,0.2,194.16,194.15,15.32194321]
["bitfinex","SOLUSD",1761682180223,0.2,194.16,194.14,5.53311552]
["bitfinex","SOLUSD",1761682180418,0.2,194.16,194.15,11.34377222]
["bitfinex","SOLUSD",1761682180927,0.2,194.16,194.15,21.13259991]
["bitfinex","SOLUSD",1761682181241,0.2,194.16,194.15,21.27476148]
["bitfinex","SOLUSD",1761682183376,0.2,194.18,194.16,9.78882769]
["bitfinex","SOLUSD",1761682183527,0.2,194.18,194.16,16.12410478]
["bitfinex","SOLUSD",1761682183721,0.2,194.18,194.17,0.14216157]
["bitfinex","SOLUSD",1761682183939,0.67,194.33,194.22,0.14216157]
["bitfinex","SOLUSD",1761682184135,5.53311552,194.32,194.26,5.53311552]
["bitfinex","SOLUSD",1761682184544,5.53311552,194.32,194.25,5.53311552]
["bitfinex","SOLUSD",1761682184736,10.67927278,194.32,194.25,5.53311552]
["bitfinex","SOLUSD",1761682184930,5.14615726,194.32,194.25,5.53311552]
["bitfinex","SOLUSD",1761682185261,5.14615726,194.32,194.14,1.99999999]
["bitfinex","SOLUSD",1761682185262,5.53311552,194.26,194.13,0.66]
["bitfinex","SOLUSD",1761682185542,5.53311552,194.2,194.14,9.78882769]
["bitfinex","SOLUSD",1761682185744,22.88,194.25,194.14,15.32194321]
["bitfinex","SOLUSD",1761682185936,5.53311552,194.22,194.14,15.98194321]
["bitfinex","SOLUSD",1761682186142,5.53311552,194.2,194.14,10.44882769]
["bitfinex","SOLUSD",1761682186344,5.53311552,194.18,194.1,0.66]
["bitfinex","SOLUSD",1761682186546,5.53311552,194.19,194.12,5.53311552]
["bitfinex","SOLUSD",1761682186851,5.53311552,194.28,194.15,5.53311552]
["bitfinex","SOLUSD",1761682186852,0.67,194.26,194.15,5.53311552]
["bitfinex","SOLUSD",1761682187029,5.53311552,194.21,194.15,5.53311552]
["bitfinex","SOLUSD",1761682187427,5.53311552,194.21,194.14,5.53311552]
["bitfinex","SOLUSD",1761682187855,5.53311552,194.21,194.14,6.19311552]
["bitfinex","SOLUSD",1761682188352,5.53311552,194.21,194.14,11.34389461]
["bitfinex","SOLUSD",1761682188552,5.53311552,194.21,194.15,6.19311552]
["bitfinex","SOLUSD",1761682188759,5.53311552,194.22,194.15,6.19311552]
["bitfinex","SOLUSD",1761682189152,5.53311552,194.21,194.15,6.19311552]
["bitfinex","SOLUSD",1761682189533,5.53311552,194.25,194.19,5.53311552]
["bitfinex","SOLUSD",1761682189737,5.53311552,194.28,194.21,5.53311552]
["bitfinex","SOLUSD",1761682190038,5.53311552,194.28,194.21,0.66]
["bitfinex","SOLUSD",1761682190250,5.14697646,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1761682190553,5.53311552,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761682190875,29.2,194.33,194.22,5.14880032]
["bitfinex","SOLUSD",1761682190876,29.87,194.33,194.23,5.53311552]
["bitfinex","SOLUSD",1761682191058,5.53311552,194.29,194.23,5.53311552]
["bitfinex","SOLUSD",1761682191355,5.53311552,194.29,194.2,0.14216157]
["bitfinex","SOLUSD",1761682191356,5.53311552,194.27,194.21,10.6821738]
["bitfinex","SOLUSD",1761682191558,5.53311552,194.26,194.21,5.14905828]
["bitfinex","SOLUSD",1761682191739,5.53311552,194.25,194.19,5.53311552]
["bitfinex","SOLUSD",1761682192261,0.7,194.31,194.2,10.63098926]
["bitfinex","SOLUSD",1761682192560,5.53311552,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761682192861,5.53311552,194.26,194.2,0.7]
["bitfinex","SOLUSD",1761682193032,5.53311552,194.26,194.2,16.02194321]
["bitfinex","SOLUSD",1761682193552,5.53311552,194.27,194.21,5.53311552]
["bitfinex","SOLUSD",1761682193942,0.7,194.3,194.21,5.53311552]
["bitfinex","SOLUSD",1761682194246,5.53311552,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761682194453,5.846816,194.3,194.2,0.7]
["bitfinex","SOLUSD",1761682194454,5.53311552,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761682194629,5.53311552,194.24,194.18,5.67527709]
["bitfinex","SOLUSD",1761682194835,5.53311552,194.27,194.2,5.67527709]
["bitfinex","SOLUSD",1761682195050,5.53311552,194.27,194.21,5.53311552]
["bitfinex","SOLUSD",1761682195235,0.7,194.31,194.23,5.53311552]
["bitfinex","SOLUSD",1761682195560,5.53311552,194.29,194.23,5.53311552]
["bitfinex","SOLUSD",1761682195931,5.53311552,194.31,194.25,5.53311552]
["bitfinex","SOLUSD",1761682196245,0.7,194.32,194.25,5.14800514]
["bitfinex","SOLUSD",1761682196560,5.53311552,194.3,194.23,9.93098926]
["bitfinex","SOLUSD",1761682196770,0.7,194.31,194.23,20.61260193]
["bitfinex","SOLUSD",1761682197142,5.53311552,194.29,194.23,20.61260193]
["bitfinex","SOLUSD",1761682197347,5.53311552,194.29,194.23,15.07948641]
["bitfinex","SOLUSD",1761682197546,5.53311552,194.29,194.23,20.61260193]
["bitfinex","SOLUSD",1761682197749,5.53311552,194.3,194.24,5.53311552]
["bitfinex","SOLUSD",1761682198257,5.53311552,194.29,194.23,34.18394003]
["bitfinex","SOLUSD",1761682198454,0.7,194.31,194.23,21.31260193]
["bitfinex","SOLUSD",1761682198766,5.53311552,194.29,194.23,21.31260193]
["bitfinex","SOLUSD",1761682199059,0.7,194.31,194.22,0.14216157]
["bitfinex","SOLUSD",1761682199266,5.53311552,194.29,194.22,10.63098926]
["bitfinex","SOLUSD",1761682199563,5.53311552,194.28,194.22,10.63098926]
["bitfinex","SOLUSD",1761682199871,5.53311552,194.3,194.23,5.53311552]
["bitfinex","SOLUSD",1761682200165,5.34542377,194.35,194.25,0.14216157]
["bitfinex","SOLUSD",1761682200338,5.53311552,194.3,194.25,9.78882769]
["bitfinex","SOLUSD",1761682200538,0.2,194.35,194.28,9.93098926]
["bitfinex","SOLUSD",1761682200737,5.53311552,194.33,194.28,0.14216157]
["bitfinex","SOLUSD",1761682200940,5.53311552,194.31,194.24,22.88]
["bitfinex","SOLUSD",1761682201140,5.53311552,194.31,194.11,1.99999999]
["bitfinex","SOLUSD",1761682201340,0.7,194.32,194.0,4.14561637]
["bitfinex","SOLUSD",1761682201341,5.53311552,194.29,194.21,9.78882769]
["bitfinex","SOLUSD",1761682201566,5.53311552,194.29,194.21,9.93098926]
["bitfinex","SOLUSD",1761682201770,5.53311552,194.25,194.14,12.87730503]
["bitfinex","SOLUSD",1761682201936,5.53311552,194.22,194.01,1.99999999]
["bitfinex","SOLUSD",1761682202145,5.53311552,194.14,194.05,5.153311]
["bitfinex","SOLUSD",1761682202465,5.53311552,194.15,194.05,18.0365885]
["bitfinex","SOLUSD",1761682202668,0.7,194.14,194.07,9.93098926]
["bitfinex","SOLUSD",1761682202856,0.7,194.19,194.12,0.14216157]
["bitfinex","SOLUSD",1761682203170,5.53311552,194.14,194.05,5.153311]
["bitfinex","SOLUSD",1761682203579,5.53311552,194.12,194.03,10.68671189]
["bitfinex","SOLUSD",1761682203780,5.53311552,194.06,193.99,5.15490489]
["bitfinex","SOLUSD",1761682203961,29.22,194.11,193.99,5.15490489]
["bitfinex","SOLUSD",1761682203962,0.7,194.11,194.01,5.53311552]
["bitfinex","SOLUSD",1761682204171,0.7,194.1,194.01,5.53311552]
["bitfinex","SOLUSD",1761682204463,1.99999999,194.21,194.03,15.32194321]
["bitfinex","SOLUSD",1761682204464,5.14906544,194.21,194.03,15.32194321]
["bitfinex","SOLUSD",1761682204672,22.88,194.18,194.09,5.53311552]
["bitfinex","SOLUSD",1761682204872,0.7,194.2,194.09,5.53311552]
["bitfinex","SOLUSD",1761682205085,0.7,194.19,194.1,9.93098926]
["bitfinex","SOLUSD",1761682205267,0.7,194.19,194.1,15.46410478]
["bitfinex","SOLUSD",1761682205863,0.7,194.19,194.13,9.93098926]
["bitfinex","SOLUSD",1761682206174,0.7,194.19,194.14,5.53311552]
["bitfinex","SOLUSD",1761682206344,0.7,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761682206547,0.7,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1761682206747,0.7,194.22,194.14,5.53311552]
["bitfinex","SOLUSD",1761682206748,5.53311552,194.22,194.1,0.7]
["bitfinex","SOLUSD",1761682206982,5.53311552,194.18,194.1,0.14216157]
["bitfinex","SOLUSD",1761682207462,0.7,194.2,194.1,5.67527709]
["bitfinex","SOLUSD",1761682207660,0.7,194.2,194.11,5.53311552]
["bitfinex","SOLUSD",1761682208273,5.53311552,194.19,194.1,5.67527709]
["bitfinex","SOLUSD",1761682208469,10.68278131,194.19,194.11,5.15171809]
["bitfinex","SOLUSD",1761682208671,0.7,194.2,194.11,5.15171809]
["bitfinex","SOLUSD",1761682208672,5.53311552,194.28,194.12,15.46410478]
["bitfinex","SOLUSD",1761682208875,0.66,194.21,194.15,9.78882769]
["bitfinex","SOLUSD",1761682209268,0.66,194.21,194.14,9.93098926]
["bitfinex","SOLUSD",1761682209776,0.66,194.21,194.08,9.78882769]
["bitfinex","SOLUSD",1761682209777,5.53311552,194.18,194.08,9.78882769]
["bitfinex","SOLUSD",1761682209981,0.66,194.21,194.1,9.78882769]
["bitfinex","SOLUSD",1761682210180,5.53311552,194.18,194.09,5.53311552]
["bitfinex","SOLUSD",1761682210371,5.53311552,194.16,194.07,5.53311552]
["bitfinex","SOLUSD",1761682210785,0.66,194.15,194.07,5.53311552]
["bitfinex","SOLUSD",1761682211072,0.66,194.15,194.08,0.14216157]
["bitfinex","SOLUSD",1761682211253,0.66,194.15,194.07,15.32194321]
["bitfinex","SOLUSD",1761682211454,0.66,194.15,194.08,0.14216157]
["bitfinex","SOLUSD",1761682212477,0.66,194.2,194.14,9.78882769]
["bitfinex","SOLUSD",1761682212692,4.10224771,194.24,194.17,0.14216157]
["bitfinex","SOLUSD",1761682212693,0.66,194.24,194.17,0.14216157]
["bitfinex","SOLUSD",1761682212858,0.66,194.24,194.18,9.78882769]
["bitfinex","SOLUSD",1761682213179,17.4,194.3,194.19,0.14216157]
["bitfinex","SOLUSD",1761682213180,3.28751542,194.29,194.19,0.14216157]
["bitfinex","SOLUSD",1761682213370,0.66,194.27,194.21,5.53311552]
["bitfinex","SOLUSD",1761682213575,3.28751542,194.31,194.2,9.78882769]
["bitfinex","SOLUSD",1761682213775,0.66,194.29,194.21,0.14216157]
["bitfinex","SOLUSD",1761682213991,0.66,194.29,194.23,9.93098926]
["bitfinex","SOLUSD",1761682214490,0.66,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761682214690,0.66,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1761682214895,0.66,194.32,194.25,9.93098926]
["bitfinex","SOLUSD",1761682215370,3.28751542,194.34,194.27,9.93098926]
["bitfinex","SOLUSD",1761682215688,4.14751542,194.35,194.27,9.93098926]
["bitfinex","SOLUSD",1761682215988,6.19311552,194.34,194.27,9.93098926]
["bitfinex","SOLUSD",1761682216170,9.48063094,194.34,194.27,9.93098926]
["bitfinex","SOLUSD",1761682216360,0.66,194.33,194.25,6.22311552]
["bitfinex","SOLUSD",1761682216560,3.94751542,194.33,194.26,5.28990171]
["bitfinex","SOLUSD",1761682216784,5.53311552,194.32,194.24,9.78882769]
["bitfinex","SOLUSD",1761682216969,6.19311552,194.32,194.23,27.9508626]
["bitfinex","SOLUSD",1761682217157,22.88,194.29,194.2,0.69]
["bitfinex","SOLUSD",1761682217870,3.28751542,194.26,194.17,5.53311552]
["bitfinex","SOLUSD",1761682218069,5.53311552,194.26,194.17,5.53311552]
["bitfinex","SOLUSD",1761682218285,3.94751542,194.25,194.17,5.53311552]
["bitfinex","SOLUSD",1761682218494,3.28751542,194.24,194.18,5.14986095]
["bitfinex","SOLUSD",1761682218668,0.66,194.25,194.18,5.14986095]
["bitfinex","SOLUSD",1761682218669,3.30412694,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761682218989,29.18,194.29,194.18,5.14986095]
["bitfinex","SOLUSD",1761682218990,3.30412694,194.24,194.2,0.14216157]
["bitfinex","SOLUSD",1761682219280,3.30412694,194.23,194.2,0.14216157]
["bitfinex","SOLUSD",1761682219490,4.79015867,194.28,194.2,0.14216157]
["bitfinex","SOLUSD",1761682219670,5.53311552,194.29,194.22,9.93098926]
["bitfinex","SOLUSD",1761682219671,3.3106002,194.27,194.22,9.93098926]
["bitfinex","SOLUSD",1761682219870,3.3106002,194.26,194.22,9.93098926]
["bitfinex","SOLUSD",1761682220066,3.3106002,194.25,194.2,6.22311552]
["bitfinex","SOLUSD",1761682220267,3.3106002,194.24,194.21,9.78882769]
["bitfinex","SOLUSD",1761682220472,3.3106002,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1761682221992,3.3106002,194.23,194.15,54.93314815]
["bitfinex","SOLUSD",1761682221993,4.0206002,194.23,194.14,0.72]
["bitfinex","SOLUSD",1761682222302,4.0206002,194.22,194.14,0.72]
["bitfinex","SOLUSD",1761682222598,3.3106002,194.21,194.16,10.68350694]
["bitfinex","SOLUSD",1761682222805,3.3106002,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761682222973,3.3106002,194.19,194.16,10.68350694]
["bitfinex","SOLUSD",1761682223174,3.3106002,194.18,194.16,10.68350694]
["bitfinex","SOLUSD",1761682223381,4.84015867,194.23,194.16,10.68350694]
["bitfinex","SOLUSD",1761682223583,3.32769601,194.22,194.16,10.68350694]
["bitfinex","SOLUSD",1761682223794,3.32769601,194.21,194.16,10.68350694]
["bitfinex","SOLUSD",1761682223996,4.84015867,194.23,194.16,10.68350694]
["bitfinex","SOLUSD",1761682223997,3.32769601,194.2,194.16,10.68350694]
["bitfinex","SOLUSD",1761682224168,3.32769601,194.19,194.16,10.68347377]
["bitfinex","SOLUSD",1761682224377,3.32769601,194.18,194.16,10.68347377]
["bitfinex","SOLUSD",1761682224680,0.71,194.22,194.16,5.53311552]
["bitfinex","SOLUSD",1761682224888,3.32918684,194.21,194.15,9.93098926]
["bitfinex","SOLUSD",1761682225081,3.32918684,194.2,194.14,5.15091775]
["bitfinex","SOLUSD",1761682225279,3.32918684,194.19,194.15,0.51853966]
["bitfinex","SOLUSD",1761682225480,3.32918684,194.18,194.16,9.78882769]
["bitfinex","SOLUSD",1761682225676,3.32918684,194.17,194.16,9.93098926]
["bitfinex","SOLUSD",1761682226070,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761682226274,3.32997802,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761682226472,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761682226680,3.33029578,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761682227002,0.71,194.23,194.17,5.15012617]
["bitfinex","SOLUSD",1761682227296,3.33027705,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761682227593,3.33027705,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761682227790,6.24311552,194.23,194.17,5.15012617]
["bitfinex","SOLUSD",1761682227791,3.33027705,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761682227988,3.33027705,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761682228302,3.33027705,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761682228520,3.33027705,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761682228716,3.33027705,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761682228993,4.04027705,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761682229202,3.33027705,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761682230297,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761682230501,4.04027705,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761682230670,0.71,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761682231203,5.53311552,194.18,194.15,0.51853966]
["bitfinex","SOLUSD",1761682231373,5.53311552,194.16,194.15,0.51853966]
["bitfinex","SOLUSD",1761682231573,6.24311552,194.16,194.15,0.51853966]
["bitfinex","SOLUSD",1761682232799,22.88,194.13,194.02,5.53311552]
["bitfinex","SOLUSD",1761682232978,22.88,194.13,194.0,5.15463917]
["bitfinex","SOLUSD",1761682233178,5.53311552,194.08,194.01,9.93098926]
["bitfinex","SOLUSD",1761682233580,5.53311552,194.08,194.01,15.46410478]
["bitfinex","SOLUSD",1761682233983,5.53311552,194.08,194.01,15.32194321]
["bitfinex","SOLUSD",1761682234200,5.53311552,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1761682234201,6.24311552,194.08,194.02,5.15410782]
["bitfinex","SOLUSD",1761682234406,5.53311552,194.06,194.01,5.15436876]
["bitfinex","SOLUSD",1761682234577,5.53311552,194.04,194.01,5.15436876]
["bitfinex","SOLUSD",1761682234779,5.53311552,194.04,193.99,12.887019]
["bitfinex","SOLUSD",1761682234780,0.71,194.06,194.0,5.15463823]
["bitfinex","SOLUSD",1761682235097,5.53311552,194.05,194.0,5.15463823]
["bitfinex","SOLUSD",1761682235471,6.24311552,194.05,194.0,5.15463823]
["bitfinex","SOLUSD",1761682235706,0.71,194.05,194.0,5.15463823]
["bitfinex","SOLUSD",1761682236200,0.71,194.05,194.0,12.88659793]
["bitfinex","SOLUSD",1761682236501,26.91425004,194.09,194.0,12.88659793]
["bitfinex","SOLUSD",1761682236678,8.28942653,194.07,194.0,12.88659793]
["bitfinex","SOLUSD",1761682236882,8.28942653,194.05,193.99,5.15490489]
["bitfinex","SOLUSD",1761682237100,8.28942653,194.05,193.98,10.03098926]
["bitfinex","SOLUSD",1761682237315,8.28942653,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761682237683,8.28942653,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682238212,8.99942653,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682239491,23.59,194.02,193.98,0.1]
["bitfinex","SOLUSD",1761682239723,8.28942653,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761682240204,0.71,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761682240535,38.15942653,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682241328,41.46422079,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682241822,38.15942653,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682242324,43.31433142,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682242507,29.87,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682242835,38.15942653,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682243008,29.89,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761682243516,22.88,193.96,193.93,0.1]
["bitfinex","SOLUSD",1761682243714,8.28942653,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682243922,37.46942653,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682244122,38.17942653,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682244313,43.33566041,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682244706,46.63368932,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682245604,5.47947513,194.01,193.93,0.1]
["bitfinex","SOLUSD",1761682245605,4.13015867,194.04,193.94,9.78882769]
["bitfinex","SOLUSD",1761682245825,0.71,194.09,193.94,9.78882769]
["bitfinex","SOLUSD",1761682245826,8.99942653,194.09,193.99,8.28942653]
["bitfinex","SOLUSD",1761682246032,8.99942653,194.09,194.01,8.28942653]
["bitfinex","SOLUSD",1761682246208,0.71,194.09,194.01,8.28942653]
["bitfinex","SOLUSD",1761682246530,5.86225443,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1761682246826,8.28942653,194.08,193.99,9.00942653]
["bitfinex","SOLUSD",1761682247027,8.99942653,194.09,194.0,8.28942653]
["bitfinex","SOLUSD",1761682247329,14.15185704,194.09,193.99,5.87489287]
["bitfinex","SOLUSD",1761682247516,29.18,194.08,194.01,9.00942653]
["bitfinex","SOLUSD",1761682247722,38.17942653,194.08,193.97,0.72]
["bitfinex","SOLUSD",1761682248026,38.17942653,194.08,194.0,8.28942653]
["bitfinex","SOLUSD",1761682248417,5.15277992,194.07,194.0,13.44390952]
["bitfinex","SOLUSD",1761682248728,5.15277992,194.07,194.0,8.28942653]
["bitfinex","SOLUSD",1761682249309,5.15277992,194.07,194.0,13.44396011]
["bitfinex","SOLUSD",1761682249908,18.03472973,194.07,194.0,8.28942653]
["bitfinex","SOLUSD",1761682250107,22.88,194.04,193.97,0.72]
["bitfinex","SOLUSD",1761682250318,28.03383079,194.04,193.97,9.00942653]
["bitfinex","SOLUSD",1761682250510,28.03383079,194.04,193.97,14.16473724]
["bitfinex","SOLUSD",1761682250716,22.88,194.04,193.99,8.28942653]
["bitfinex","SOLUSD",1761682251230,8.28942653,194.07,194.0,0.72]
["bitfinex","SOLUSD",1761682251935,29.16,194.06,194.0,0.72]
["bitfinex","SOLUSD",1761682252310,29.16,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761682252509,29.16,194.06,194.02,8.28942653]
["bitfinex","SOLUSD",1761682252727,29.16,194.06,194.02,5.87407355]
["bitfinex","SOLUSD",1761682253231,28.0325218,194.08,194.01,8.28942653]
["bitfinex","SOLUSD",1761682253618,29.16,194.07,194.01,8.28942653]
["bitfinex","SOLUSD",1761682254023,37.44942653,194.07,194.0,18.07825422]
["bitfinex","SOLUSD",1761682254225,37.44942653,194.07,176.22,56.48760331]
["bitfinex","SOLUSD",1761682254226,22.88,194.02,193.96,0.72]
["bitfinex","SOLUSD",1761682254531,65.4836652,194.02,193.96,0.72]
["bitfinex","SOLUSD",1761682255335,52.04,194.02,193.96,5.87568547]
["bitfinex","SOLUSD",1761682255637,37.44942653,194.02,193.96,5.87568547]
["bitfinex","SOLUSD",1761682256228,8.28942653,194.04,193.97,10.65098926]
["bitfinex","SOLUSD",1761682256527,4.13015867,194.1,194.0,8.28942653]
["bitfinex","SOLUSD",1761682256726,8.28942653,194.08,194.01,9.93098926]
["bitfinex","SOLUSD",1761682256934,8.28942653,194.08,194.01,10.65098926]
["bitfinex","SOLUSD",1761682257235,8.28942653,194.07,194.01,10.65098926]
["bitfinex","SOLUSD",1761682257540,8.28942653,194.08,194.02,0.72]
["bitfinex","SOLUSD",1761682257740,8.28942653,194.07,194.02,0.72]
["bitfinex","SOLUSD",1761682257919,8.28942653,194.06,194.02,0.72]
["bitfinex","SOLUSD",1761682258244,8.28942653,194.07,193.93,0.1]
["bitfinex","SOLUSD",1761682258412,8.28942653,194.02,193.96,9.00942653]
["bitfinex","SOLUSD",1761682258615,31.16942653,194.02,193.96,0.72]
["bitfinex","SOLUSD",1761682258811,8.28942653,194.01,193.95,0.14216157]
["bitfinex","SOLUSD",1761682259019,37.44942653,194.01,193.95,0.86216157]
["bitfinex","SOLUSD",1761682259620,37.44942653,194.01,193.95,0.72]
["bitfinex","SOLUSD",1761682259948,37.44942653,194.01,193.95,5.87592643]
["bitfinex","SOLUSD",1761682260117,37.44942653,194.01,193.95,18.76584651]
["bitfinex","SOLUSD",1761682260312,37.44942653,194.01,193.95,26.33527304]
["bitfinex","SOLUSD",1761682260540,29.16,194.01,193.96,0.72]
["bitfinex","SOLUSD",1761682261044,37.44942653,194.01,193.96,0.72]
["bitfinex","SOLUSD",1761682261243,8.28942653,194.04,193.97,18.22041579]
["bitfinex","SOLUSD",1761682261424,8.28942653,194.06,193.99,18.07825422]
["bitfinex","SOLUSD",1761682261741,5.15304544,194.06,194.0,5.15463917]
["bitfinex","SOLUSD",1761682262046,3.29289374,194.07,194.0,18.7612371]
["bitfinex","SOLUSD",1761682262211,8.28942653,194.05,194.0,18.7612371]
["bitfinex","SOLUSD",1761682262651,8.28942653,194.05,194.01,0.72]
["bitfinex","SOLUSD",1761682263356,8.28942653,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761682263557,8.28942653,194.02,193.95,14.30733951]
["bitfinex","SOLUSD",1761682263716,8.28942653,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761682264032,8.28942653,194.01,193.96,14.944428]
["bitfinex","SOLUSD",1761682264541,3.29289374,194.03,193.98,8.28942653]
["bitfinex","SOLUSD",1761682264721,8.28942653,194.04,193.98,8.28942653]
["bitfinex","SOLUSD",1761682265039,8.28942653,194.04,193.98,9.00942653]
["bitfinex","SOLUSD",1761682265236,11.58704763,194.04,193.98,9.00942653]
["bitfinex","SOLUSD",1761682265613,11.58704763,194.04,193.98,0.72]
["bitfinex","SOLUSD",1761682265842,11.58704763,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761682266354,11.58704763,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761682267720,11.58704763,194.04,194.0,5.87443404]
["bitfinex","SOLUSD",1761682267940,11.58704763,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761682268141,8.28942653,194.03,193.98,0.14216157]
["bitfinex","SOLUSD",1761682268473,8.28942653,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761682268822,3.2976211,194.04,193.98,0.14216157]
["bitfinex","SOLUSD",1761682268823,3.2976211,194.02,193.98,0.14216157]
["bitfinex","SOLUSD",1761682269156,8.28942653,194.03,193.98,0.14216157]
["bitfinex","SOLUSD",1761682269446,3.2976211,194.02,193.98,0.14216157]
["bitfinex","SOLUSD",1761682269664,11.58704763,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761682269874,3.2976211,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761682270063,11.58704763,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761682270238,3.2976211,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761682270570,3.2976211,194.02,193.98,0.86216157]
["bitfinex","SOLUSD",1761682270868,3.2976211,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761682271073,3.2976211,194.01,193.99,0.72]
["bitfinex","SOLUSD",1761682271370,3.2976211,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761682271668,3.2976211,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761682271852,3.2976211,194.02,193.98,9.78882769]
["bitfinex","SOLUSD",1761682271853,3.2976211,194.01,193.98,9.78882769]
["bitfinex","SOLUSD",1761682272051,3.2976211,194.0,193.98,10.50882769]
["bitfinex","SOLUSD",1761682272252,3.2976211,194.02,194.0,9.78882769]
["bitfinex","SOLUSD",1761682272454,3.2976211,194.04,194.01,9.00942653]
["bitfinex","SOLUSD",1761682272665,3.2976211,194.03,194.01,9.00942653]
["bitfinex","SOLUSD",1761682272983,3.2976211,194.06,194.01,18.22041579]
["bitfinex","SOLUSD",1761682273180,3.2976211,194.05,194.03,9.93098926]
["bitfinex","SOLUSD",1761682273350,3.2976211,194.04,194.03,9.93098926]
["bitfinex","SOLUSD",1761682273548,4.13015867,194.09,194.03,18.22041579]
["bitfinex","SOLUSD",1761682273747,3.31659654,194.08,194.07,23.37319571]
["bitfinex","SOLUSD",1761682273946,4.13015867,194.12,194.08,9.78882769]
["bitfinex","SOLUSD",1761682273947,8.28942653,194.12,194.08,9.78882769]
["bitfinex","SOLUSD",1761682274147,8.28942653,194.12,193.99,29.12]
["bitfinex","SOLUSD",1761682274148,8.28942653,194.09,194.02,0.72]
["bitfinex","SOLUSD",1761682274367,8.28942653,194.03,193.98,0.14216157]
["bitfinex","SOLUSD",1761682274680,8.28942653,194.01,193.95,10.50882769]
["bitfinex","SOLUSD",1761682274849,8.28942653,194.01,193.95,18.79825422]
["bitfinex","SOLUSD",1761682275045,8.28942653,194.01,193.97,9.78882769]
["bitfinex","SOLUSD",1761682275350,4.13015867,194.05,193.98,0.14216157]
["bitfinex","SOLUSD",1761682275551,27.01015867,194.07,193.99,9.78882769]
["bitfinex","SOLUSD",1761682275772,8.28942653,194.05,193.99,9.78882769]
["bitfinex","SOLUSD",1761682275954,8.28942653,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761682276151,8.28942653,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761682276873,8.28942653,194.02,193.96,0.72]
["bitfinex","SOLUSD",1761682277070,51.28584678,194.06,193.92,0.72]
["bitfinex","SOLUSD",1761682277072,8.28942653,193.98,193.92,0.72]
["bitfinex","SOLUSD",1761682277292,8.28942653,193.98,193.9,12.89275649]
["bitfinex","SOLUSD",1761682277293,8.28942653,193.94,193.88,0.72]
["bitfinex","SOLUSD",1761682277854,12.4195852,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761682278050,8.28942653,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761682278274,8.28942653,193.99,193.93,5.97633809]
["bitfinex","SOLUSD",1761682278466,8.28942653,194.02,193.96,0.14216157]
["bitfinex","SOLUSD",1761682278668,41.5195852,194.04,193.98,0.14216157]
["bitfinex","SOLUSD",1761682278871,8.28942653,194.03,193.98,9.93098926]
["bitfinex","SOLUSD",1761682279372,8.28942653,194.03,193.98,10.65098926]
["bitfinex","SOLUSD",1761682279878,8.28942653,194.03,193.98,5.87499594]
["bitfinex","SOLUSD",1761682280079,8.28942653,194.03,193.98,5.15499594]
["bitfinex","SOLUSD",1761682280282,8.28942653,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761682280668,28.0330478,194.06,193.99,0.72]
["bitfinex","SOLUSD",1761682280669,4.13015867,194.07,194.02,9.78882769]
["bitfinex","SOLUSD",1761682280871,8.28942653,194.08,194.02,9.78882769]
["bitfinex","SOLUSD",1761682280872,4.13015867,194.08,194.02,9.78882769]
["bitfinex","SOLUSD",1761682281071,8.28942653,194.08,194.03,0.86216157]
["bitfinex","SOLUSD",1761682281274,8.28942653,194.04,193.98,0.72]
["bitfinex","SOLUSD",1761682281452,8.28942653,194.03,193.98,0.72]
["bitfinex","SOLUSD",1761682281653,29.1,194.06,193.98,0.72]
["bitfinex","SOLUSD",1761682281654,8.28942653,194.04,193.98,0.72]
["bitfinex","SOLUSD",1761682281957,29.1,194.06,194.01,18.22041579]
["bitfinex","SOLUSD",1761682282153,4.13015867,194.09,194.03,9.93098926]
["bitfinex","SOLUSD",1761682282391,8.28942653,194.08,194.03,9.93098926]
["bitfinex","SOLUSD",1761682282562,8.28942653,194.08,194.03,10.65098926]
["bitfinex","SOLUSD",1761682282760,8.28942653,194.09,194.04,0.72]
["bitfinex","SOLUSD",1761682283386,8.28942653,194.08,194.04,0.72]
["bitfinex","SOLUSD",1761682283884,8.28942653,194.09,194.04,0.72]
["bitfinex","SOLUSD",1761682284065,29.1,194.11,194.06,18.22041579]
["bitfinex","SOLUSD",1761682284276,8.28942653,194.13,194.07,8.28942653]
["bitfinex","SOLUSD",1761682284578,37.38942653,194.15,194.08,18.22041579]
["bitfinex","SOLUSD",1761682284785,37.38942653,194.15,194.08,18.94041579]
["bitfinex","SOLUSD",1761682285186,42.54011372,194.15,194.08,18.94041579]
["bitfinex","SOLUSD",1761682285354,42.54011372,194.15,194.08,9.93098926]
["bitfinex","SOLUSD",1761682285355,8.28942653,194.13,194.08,9.93098926]
["bitfinex","SOLUSD",1761682285757,8.28942653,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761682285993,11.62093666,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761682286282,11.62093666,194.13,194.09,5.8721076]
["bitfinex","SOLUSD",1761682286283,8.28942653,194.13,194.09,5.8721076]
["bitfinex","SOLUSD",1761682286488,3.33151013,194.14,194.09,5.8721076]
["bitfinex","SOLUSD",1761682286780,3.33151013,194.14,194.1,10.65098926]
["bitfinex","SOLUSD",1761682286959,3.33151013,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761682287364,29.1,194.15,194.11,0.72]
["bitfinex","SOLUSD",1761682288393,8.99942653,194.14,194.08,0.72]
["bitfinex","SOLUSD",1761682288688,8.28942653,194.12,194.07,5.15265703]
["bitfinex","SOLUSD",1761682289064,8.28942653,194.12,194.07,5.87265703]
["bitfinex","SOLUSD",1761682289265,8.28942653,194.12,194.08,0.72]
["bitfinex","SOLUSD",1761682290267,8.28942653,194.12,194.08,5.87249474]
["bitfinex","SOLUSD",1761682291079,11.61585802,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761682291280,3.32643149,194.14,194.1,18.22041579]
["bitfinex","SOLUSD",1761682291587,8.28942653,194.17,194.11,9.00942653]
["bitfinex","SOLUSD",1761682291763,11.61585802,194.17,194.11,9.00942653]
["bitfinex","SOLUSD",1761682292163,3.32643149,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761682292383,3.32643149,194.17,194.12,15.66023312]
["bitfinex","SOLUSD",1761682293771,3.32643149,194.17,194.12,10.50882769]
["bitfinex","SOLUSD",1761682294076,11.61585802,194.17,194.12,15.66023879]
["bitfinex","SOLUSD",1761682294469,8.28942653,194.15,194.1,9.93098926]
["bitfinex","SOLUSD",1761682294696,0.71,194.16,194.05,48.64610495]
["bitfinex","SOLUSD",1761682294697,8.28942653,194.11,194.06,9.78882769]
["bitfinex","SOLUSD",1761682294879,0.71,194.16,194.02,8.28942653]
["bitfinex","SOLUSD",1761682294880,8.28942653,194.08,194.02,8.28942653]
["bitfinex","SOLUSD",1761682295082,8.28942653,194.08,194.02,9.00942653]
["bitfinex","SOLUSD",1761682295267,8.28942653,194.08,194.03,0.72]
["bitfinex","SOLUSD",1761682295465,8.28942653,194.07,194.04,9.78882769]
["bitfinex","SOLUSD",1761682295900,8.28942653,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761682296064,8.28942653,194.08,194.03,18.07825422]
["bitfinex","SOLUSD",1761682296266,8.28942653,194.07,194.03,10.50882769]
["bitfinex","SOLUSD",1761682296483,8.28942653,194.07,194.03,0.14216157]
["bitfinex","SOLUSD",1761682296795,8.28942653,194.07,193.9,8.28942653]
["bitfinex","SOLUSD",1761682296796,8.28942653,194.04,193.98,8.28942653]
["bitfinex","SOLUSD",1761682297091,8.28942653,194.04,194.0,0.14216157]
["bitfinex","SOLUSD",1761682297578,8.28942653,194.04,194.0,0.86216157]
["bitfinex","SOLUSD",1761682297889,5.52653716,194.06,194.01,9.78882769]
["bitfinex","SOLUSD",1761682298191,0.71,194.1,194.02,0.14216157]
["bitfinex","SOLUSD",1761682298498,5.52653716,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1761682298668,3.32849149,194.1,194.05,9.93098926]
["bitfinex","SOLUSD",1761682298669,8.85502865,194.1,194.05,9.93098926]
["bitfinex","SOLUSD",1761682298870,22.88,194.11,194.05,9.93098926]
["bitfinex","SOLUSD",1761682298871,5.52653716,194.09,194.05,9.93098926]
["bitfinex","SOLUSD",1761682299193,5.52653716,194.08,194.03,9.93098926]
["bitfinex","SOLUSD",1761682299369,5.52653716,194.08,194.04,0.72]
["bitfinex","SOLUSD",1761682299694,3.32902697,194.1,194.05,9.93098926]
["bitfinex","SOLUSD",1761682299894,5.52653716,194.09,194.05,9.93098926]
["bitfinex","SOLUSD",1761682300096,5.52653716,194.08,194.05,9.93098926]
["bitfinex","SOLUSD",1761682300271,5.52653716,194.08,194.05,10.65098926]
["bitfinex","SOLUSD",1761682300473,5.52653716,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761682300774,5.52653716,194.09,194.05,15.80424902]
["bitfinex","SOLUSD",1761682301304,5.52653716,194.09,194.05,6.01542133]
["bitfinex","SOLUSD",1761682301481,5.52653716,194.09,193.98,22.88]
["bitfinex","SOLUSD",1761682301482,5.52653716,194.06,194.01,0.72]
["bitfinex","SOLUSD",1761682301676,5.52653716,194.06,194.02,9.78882769]
["bitfinex","SOLUSD",1761682301870,5.52653716,194.06,194.0,5.52653716]
["bitfinex","SOLUSD",1761682301871,5.52653716,194.04,193.97,0.72]
["bitfinex","SOLUSD",1761682302068,5.52653716,194.04,193.98,9.78882769]
["bitfinex","SOLUSD",1761682302274,5.52653716,194.04,193.99,0.14216157]
["bitfinex","SOLUSD",1761682302575,5.52653716,194.04,194.0,14.94346686]
["bitfinex","SOLUSD",1761682302982,5.52653716,194.04,194.0,9.78882769]
["bitfinex","SOLUSD",1761682303177,5.52653716,194.04,194.0,10.50882769]
["bitfinex","SOLUSD",1761682303782,5.15304544,194.06,194.0,10.50882769]
["bitfinex","SOLUSD",1761682303982,5.52653716,194.05,194.0,10.50882769]
["bitfinex","SOLUSD",1761682304188,5.15304544,194.06,193.98,5.66869873]
["bitfinex","SOLUSD",1761682304189,5.52653716,194.04,193.98,5.66869873]
["bitfinex","SOLUSD",1761682304381,5.52653716,194.04,193.98,6.38869873]
["bitfinex","SOLUSD",1761682304683,5.52653716,194.04,194.0,9.93098926]
["bitfinex","SOLUSD",1761682305071,5.52653716,194.04,194.0,0.86216157]
["bitfinex","SOLUSD",1761682305291,5.52653716,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761682305488,5.52653716,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761682305982,5.52653716,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761682307102,5.52653716,194.04,194.0,9.93098926]
["bitfinex","SOLUSD",1761682307403,8.48126296,194.07,194.03,9.78882769]
["bitfinex","SOLUSD",1761682307404,3.32835529,194.07,194.03,9.78882769]
["bitfinex","SOLUSD",1761682307582,5.52653716,194.16,194.05,5.52653716]
["bitfinex","SOLUSD",1761682307583,5.52653716,194.1,194.05,5.52653716]
["bitfinex","SOLUSD",1761682307784,3.33406537,194.13,194.06,0.72]
["bitfinex","SOLUSD",1761682307984,3.33406537,194.14,194.08,5.52653716]
["bitfinex","SOLUSD",1761682308186,22.69803936,194.15,194.07,9.93098926]
["bitfinex","SOLUSD",1761682308187,24.06653716,194.15,194.09,5.66869873]
["bitfinex","SOLUSD",1761682308384,18.54,194.15,194.1,5.52653716]
["bitfinex","SOLUSD",1761682308582,3.33406537,194.17,194.13,5.52653716]
["bitfinex","SOLUSD",1761682308779,3.33406537,194.2,194.15,15.45752642]
["bitfinex","SOLUSD",1761682308997,3.33406537,194.2,194.16,5.52653716]
["bitfinex","SOLUSD",1761682309198,5.52653716,194.22,194.17,5.52653716]
["bitfinex","SOLUSD",1761682309800,5.52653716,194.22,194.17,6.24653716]
["bitfinex","SOLUSD",1761682310301,5.52653716,194.23,194.17,6.24653716]
["bitfinex","SOLUSD",1761682310687,5.52653716,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761682310887,9.06060253,194.24,194.18,11.39639811]
["bitfinex","SOLUSD",1761682311298,3.53406537,194.24,194.2,5.52653716]
["bitfinex","SOLUSD",1761682311598,3.53406537,194.24,194.19,10.65098926]
["bitfinex","SOLUSD",1761682311599,3.53406537,194.24,194.19,16.17752642]
["bitfinex","SOLUSD",1761682311779,5.52653716,194.23,194.18,5.52653716]
["bitfinex","SOLUSD",1761682312289,5.52653716,194.23,194.18,0.7]
["bitfinex","SOLUSD",1761682312492,5.52653716,194.23,194.19,0.7]
["bitfinex","SOLUSD",1761682313108,5.52653716,194.2,194.07,0.7]
["bitfinex","SOLUSD",1761682313290,5.52653716,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761682313697,5.52653716,194.1,194.04,6.22653716]
["bitfinex","SOLUSD",1761682313882,5.52653716,194.09,194.04,0.7]
["bitfinex","SOLUSD",1761682314080,5.52653716,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761682314283,3.32230158,194.12,194.04,0.7]
["bitfinex","SOLUSD",1761682314284,3.99230158,194.12,194.04,0.7]
["bitfinex","SOLUSD",1761682314507,5.52653716,194.1,194.04,11.38009357]
["bitfinex","SOLUSD",1761682314815,5.52653716,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761682315008,5.52653716,194.08,194.03,9.78882769]
["bitfinex","SOLUSD",1761682315193,5.52653716,194.08,194.04,0.14216157]
["bitfinex","SOLUSD",1761682315388,5.52653716,194.08,194.04,10.63098926]
["bitfinex","SOLUSD",1761682315580,16.87101386,194.12,194.04,10.63098926]
["bitfinex","SOLUSD",1761682315581,22.02272564,194.12,194.04,10.63098926]
["bitfinex","SOLUSD",1761682315902,5.52653716,194.08,194.04,10.63098926]
["bitfinex","SOLUSD",1761682316088,5.52653716,194.09,194.04,10.63098926]
["bitfinex","SOLUSD",1761682316288,5.52653716,194.09,194.04,0.14216157]
["bitfinex","SOLUSD",1761682316508,5.52653716,194.08,194.04,10.63098926]
["bitfinex","SOLUSD",1761682316711,5.52653716,194.08,194.04,15.78449976]
["bitfinex","SOLUSD",1761682317005,5.52653716,194.08,194.05,0.7]
["bitfinex","SOLUSD",1761682317905,3.32230158,194.12,194.05,0.7]
["bitfinex","SOLUSD",1761682318102,5.52653716,194.09,194.05,0.7]
["bitfinex","SOLUSD",1761682318615,5.52653716,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761682318817,5.15175914,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761682319127,5.52653716,194.08,194.02,9.93098926]
["bitfinex","SOLUSD",1761682319299,5.15175914,194.11,193.93,15.8712204]
["bitfinex","SOLUSD",1761682319300,5.52653716,194.04,193.99,9.78882769]
["bitfinex","SOLUSD",1761682319509,5.52653716,194.04,193.99,10.48882769]
["bitfinex","SOLUSD",1761682319806,5.52653716,194.04,194.01,9.78882769]
["bitfinex","SOLUSD",1761682320424,5.52653716,194.03,194.0,0.14216157]
["bitfinex","SOLUSD",1761682320631,5.52653716,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761682320827,5.52653716,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761682321118,5.52653716,194.04,194.0,10.48882769]
["bitfinex","SOLUSD",1761682321690,5.52653716,194.03,193.99,18.04216712]
["bitfinex","SOLUSD",1761682321990,5.52653716,194.0,193.95,9.78882769]
["bitfinex","SOLUSD",1761682322190,5.52653716,193.98,193.94,5.85623388]
["bitfinex","SOLUSD",1761682322497,5.52653716,193.98,193.95,9.78882769]
["bitfinex","SOLUSD",1761682322702,5.52653716,194.01,193.97,9.78882769]
["bitfinex","SOLUSD",1761682322903,0.67,194.08,194.0,0.14216157]
["bitfinex","SOLUSD",1761682323108,5.52653716,194.04,194.0,0.14216157]
["bitfinex","SOLUSD",1761682323303,5.52653716,194.04,193.98,0.7]
["bitfinex","SOLUSD",1761682323304,5.52653716,194.01,193.98,0.7]
["bitfinex","SOLUSD",1761682323520,5.52653716,194.01,193.96,5.29786377]
["bitfinex","SOLUSD",1761682323521,5.52653716,194.0,193.96,18.04495771]
["bitfinex","SOLUSD",1761682323740,5.52653716,194.02,193.97,10.63098926]
["bitfinex","SOLUSD",1761682324197,5.52653716,194.04,193.99,9.93098926]
["bitfinex","SOLUSD",1761682324702,5.52653716,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761682325507,5.52653716,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761682325818,3.32555808,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761682325970,3.32555808,194.06,193.99,9.78882769]
["bitfinex","SOLUSD",1761682326134,5.52653716,194.0,193.96,9.78882769]
["bitfinex","SOLUSD",1761682326306,5.52653716,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761682326621,5.52653716,193.97,193.93,0.1]
["bitfinex","SOLUSD",1761682326825,5.52653716,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682327203,6.19653716,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682327602,5.52653716,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682328143,6.19653716,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682329108,11.35277104,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682329618,22.88,193.97,193.93,0.1]
["bitfinex","SOLUSD",1761682329826,3.31129115,194.0,193.93,11.46298892]
["bitfinex","SOLUSD",1761682330013,5.52653716,194.0,193.94,9.78882769]
["bitfinex","SOLUSD",1761682330211,5.52653716,193.98,193.93,5.93645176]
["bitfinex","SOLUSD",1761682330416,5.52653716,193.95,193.93,0.1]
["bitfinex","SOLUSD",1761682330639,28.40653716,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761682330931,5.52653716,193.85,193.8,5.15991973]
["bitfinex","SOLUSD",1761682331117,18.05054151,193.9,193.78,5.62653716]
["bitfinex","SOLUSD",1761682331118,5.52653716,193.84,193.81,5.25966079]
["bitfinex","SOLUSD",1761682331319,5.52653716,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682331528,6.18653716,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682332338,34.46653716,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682332537,5.52653716,193.84,193.81,5.25958183]
["bitfinex","SOLUSD",1761682332711,6.18653716,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682332914,11.34543109,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682333232,6.18653716,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682334231,11.34543109,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682335108,22.88,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682335330,28.40653716,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682335519,29.06653716,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682336122,32.35944249,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682336939,37.51886876,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682337334,26.83290533,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682337543,5.52653716,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682338048,28.92,193.83,193.81,0.1]
["bitfinex","SOLUSD",1761682338266,0.66,193.9,193.81,5.93963959]
["bitfinex","SOLUSD",1761682338552,5.52653716,193.85,193.81,5.93963959]
["bitfinex","SOLUSD",1761682338719,5.52653716,193.86,193.81,18.83887079]
["bitfinex","SOLUSD",1761682338918,5.52653716,193.87,193.81,18.83887079]
["bitfinex","SOLUSD",1761682339242,28.92,193.89,193.81,24.36540795]
["bitfinex","SOLUSD",1761682339539,5.52653716,193.86,193.81,5.93963959]
["bitfinex","SOLUSD",1761682339743,5.52653716,193.87,193.82,10.61098926]
["bitfinex","SOLUSD",1761682340125,5.52653716,193.88,193.83,0.68]
["bitfinex","SOLUSD",1761682340445,5.52653716,193.86,193.81,5.25963959]
["bitfinex","SOLUSD",1761682340630,5.52653716,193.86,193.81,5.93963959]
["bitfinex","SOLUSD",1761682340839,5.15889393,193.84,193.81,0.1]
["bitfinex","SOLUSD",1761682341137,5.52653716,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682341524,5.52653716,193.85,193.81,0.1]
["bitfinex","SOLUSD",1761682341717,28.92,193.85,193.81,0.1]
["bitfinex","SOLUSD",1761682341913,34.44653716,193.85,193.81,0.1]
["bitfinex","SOLUSD",1761682342119,39.60517101,193.85,193.81,0.1]
["bitfinex","SOLUSD",1761682342323,28.92,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761682342827,18.74867986,193.92,193.82,5.87919147]
["bitfinex","SOLUSD",1761682343130,5.52653716,193.88,193.82,11.40572863]
["bitfinex","SOLUSD",1761682343337,28.92,193.91,193.83,0.72]
["bitfinex","SOLUSD",1761682343524,5.52653716,193.89,193.83,6.24653716]
["bitfinex","SOLUSD",1761682344038,5.52653716,193.85,193.82,5.15919147]
["bitfinex","SOLUSD",1761682344242,5.52653716,193.85,193.81,0.1]
["bitfinex","SOLUSD",1761682344742,5.52653716,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682344948,5.52653716,193.83,193.81,0.1]
["bitfinex","SOLUSD",1761682345136,5.52653716,193.84,193.81,0.82]
["bitfinex","SOLUSD",1761682345624,4.81613166,193.93,193.82,5.52653716]
["bitfinex","SOLUSD",1761682345828,34.05676567,193.92,193.82,5.52653716]
["bitfinex","SOLUSD",1761682346030,22.88,193.89,193.82,6.24653716]
["bitfinex","SOLUSD",1761682346237,5.52653716,193.88,193.83,0.72]
["bitfinex","SOLUSD",1761682346445,5.52653716,193.87,193.83,0.72]
["bitfinex","SOLUSD",1761682346633,22.88,193.89,193.83,0.72]
["bitfinex","SOLUSD",1761682346944,5.52653716,193.87,193.83,5.87904365]
["bitfinex","SOLUSD",1761682347151,22.88,193.89,193.83,5.87904365]
["bitfinex","SOLUSD",1761682347447,5.52653716,193.88,193.83,5.15904365]
["bitfinex","SOLUSD",1761682347647,22.88,193.89,193.84,0.72]
["bitfinex","SOLUSD",1761682347949,28.03759793,193.89,193.84,0.72]
["bitfinex","SOLUSD",1761682348151,5.52653716,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761682348338,5.52653716,193.87,193.83,5.15904365]
["bitfinex","SOLUSD",1761682348540,5.52653716,193.86,193.83,5.87904365]
["bitfinex","SOLUSD",1761682348851,5.52653716,193.87,193.83,5.87904365]
["bitfinex","SOLUSD",1761682349850,5.52653716,193.87,193.83,5.15904365]
["bitfinex","SOLUSD",1761682350038,0.7,193.92,193.84,0.72]
["bitfinex","SOLUSD",1761682350243,5.52653716,193.88,193.83,5.87913267]
["bitfinex","SOLUSD",1761682350551,5.52653716,193.86,193.82,5.15937119]
["bitfinex","SOLUSD",1761682350744,28.9,193.89,193.81,5.97966831]
["bitfinex","SOLUSD",1761682350745,5.52653716,193.85,193.81,5.97966831]
["bitfinex","SOLUSD",1761682350936,5.52653716,193.82,193.81,0.1]
["bitfinex","SOLUSD",1761682351450,16.91250059,193.82,193.78,0.1]
["bitfinex","SOLUSD",1761682351628,28.40653716,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682351825,60.56289503,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682352024,0.7,193.84,193.78,0.1]
["bitfinex","SOLUSD",1761682352224,5.52653716,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682353038,34.40653716,193.8,193.78,5.26049053]
["bitfinex","SOLUSD",1761682353240,5.52653716,193.82,193.78,5.98049053]
["bitfinex","SOLUSD",1761682353447,5.52653716,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761682353959,5.52653716,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761682354455,28.88,193.84,193.79,0.72]
["bitfinex","SOLUSD",1761682354658,5.52653716,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761682355364,5.52653716,193.82,193.79,5.88001553]
["bitfinex","SOLUSD",1761682355755,5.52653716,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761682355959,5.52653716,193.8,193.78,0.1]
["bitfinex","SOLUSD",1761682356150,5.52653716,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682356348,28.88,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682356557,34.40653716,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682357863,28.88,193.79,193.78,5.26049127]
["bitfinex","SOLUSD",1761682358048,0.7,193.84,193.78,5.98049127]
["bitfinex","SOLUSD",1761682358049,5.52653716,193.81,193.78,5.98049127]
["bitfinex","SOLUSD",1761682358359,5.52653716,193.81,193.79,0.72]
["bitfinex","SOLUSD",1761682358360,3.29114693,193.81,193.79,0.72]
["bitfinex","SOLUSD",1761682358574,28.88,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761682358866,3.29145259,193.81,193.79,0.72]
["bitfinex","SOLUSD",1761682359373,8.81798975,193.81,193.79,0.72]
["bitfinex","SOLUSD",1761682359550,8.81798975,193.81,193.78,0.1]
["bitfinex","SOLUSD",1761682359862,8.30951712,193.8,193.78,0.1]
["bitfinex","SOLUSD",1761682360068,11.60096971,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682360851,12.30096971,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682361550,21.57732635,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682361977,44.45732635,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761682362275,55.03145259,193.79,193.74,0.51853966]
["bitfinex","SOLUSD",1761682362454,8.30951712,193.76,193.74,6.40000153]
["bitfinex","SOLUSD",1761682362655,4.12110592,193.81,193.74,6.40000153]
["bitfinex","SOLUSD",1761682362873,8.30951712,193.79,193.75,0.72]
["bitfinex","SOLUSD",1761682363168,8.30951712,193.77,193.74,0.51853966]
["bitfinex","SOLUSD",1761682363368,8.30951712,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682363587,11.60629584,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682364357,15.47,193.74,193.58,0.72]
["bitfinex","SOLUSD",1761682364575,15.47,193.74,193.55,59.86]
["bitfinex","SOLUSD",1761682364576,4.1219468,193.63,193.55,59.86]
["bitfinex","SOLUSD",1761682364746,31.18951712,193.58,193.57,18.58763508]
["bitfinex","SOLUSD",1761682364948,73.13512353,193.58,193.57,18.58763508]
["bitfinex","SOLUSD",1761682365256,73.13512353,193.58,193.55,59.86]
["bitfinex","SOLUSD",1761682365257,9.78882769,193.57,193.55,23.94066198]
["bitfinex","SOLUSD",1761682365458,43.9456064,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1761682365680,43.9456064,193.56,193.43,59.86]
["bitfinex","SOLUSD",1761682365681,22.88,193.53,193.43,59.86]
["bitfinex","SOLUSD",1761682365860,61.13722959,193.52,193.43,59.86]
["bitfinex","SOLUSD",1761682366180,8.30951712,193.46,193.43,59.86]
["bitfinex","SOLUSD",1761682366346,22.88,193.49,193.43,59.86]
["bitfinex","SOLUSD",1761682366347,32.13677872,193.45,193.43,59.86]
["bitfinex","SOLUSD",1761682366559,32.66882769,193.51,193.43,60.58]
["bitfinex","SOLUSD",1761682366753,22.88,193.47,193.44,0.72]
["bitfinex","SOLUSD",1761682367078,8.30951712,193.45,193.44,0.72]
["bitfinex","SOLUSD",1761682367294,22.88,193.51,193.44,0.72]
["bitfinex","SOLUSD",1761682367464,32.14150025,193.5,193.44,0.72]
["bitfinex","SOLUSD",1761682367777,32.14150025,193.49,193.44,0.72]
["bitfinex","SOLUSD",1761682367985,32.14150025,193.48,193.44,0.72]
["bitfinex","SOLUSD",1761682368186,3.28181248,193.47,193.43,59.86]
["bitfinex","SOLUSD",1761682368389,28.86,193.46,193.44,0.72]
["bitfinex","SOLUSD",1761682368682,2.692,193.55,193.45,0.14216157]
["bitfinex","SOLUSD",1761682368998,16.99926006,193.54,193.45,9.78882769]
["bitfinex","SOLUSD",1761682369147,3.27926006,193.54,193.46,0.72]
["bitfinex","SOLUSD",1761682369349,3.27926006,193.53,193.43,59.86]
["bitfinex","SOLUSD",1761682369554,22.88,193.49,193.43,59.86]
["bitfinex","SOLUSD",1761682369852,5.16798383,193.5,193.43,59.86]
["bitfinex","SOLUSD",1761682369853,22.88,193.45,193.43,59.86]
["bitfinex","SOLUSD",1761682370050,32.13926006,193.44,193.43,59.86]
["bitfinex","SOLUSD",1761682370250,40.44877718,193.44,193.43,59.86]
["bitfinex","SOLUSD",1761682370447,8.30951712,193.44,193.43,59.86]
["bitfinex","SOLUSD",1761682370669,3.27470435,193.46,193.43,65.02972838]
["bitfinex","SOLUSD",1761682370881,22.88,193.44,193.43,59.86]
["bitfinex","SOLUSD",1761682371062,34.46422147,193.44,193.43,59.86]
["bitfinex","SOLUSD",1761682372152,8.30951712,193.34,193.31,49.24376106]
["bitfinex","SOLUSD",1761682372365,8.30951712,193.32,193.31,49.24376106]
["bitfinex","SOLUSD",1761682373287,3.26414864,193.34,193.31,49.24376106]
["bitfinex","SOLUSD",1761682373467,22.88,193.37,193.32,0.71]
["bitfinex","SOLUSD",1761682373782,34.44810338,193.37,193.32,5.88272099]
["bitfinex","SOLUSD",1761682373994,28.86,193.38,193.32,5.88272099]
["bitfinex","SOLUSD",1761682374197,12.429968,193.48,193.33,0.71]
["bitfinex","SOLUSD",1761682374198,8.30951712,193.41,193.33,0.71]
["bitfinex","SOLUSD",1761682374408,3.2577354,193.42,193.34,37.16951712]
["bitfinex","SOLUSD",1761682374687,8.30951712,193.45,193.33,0.71]
["bitfinex","SOLUSD",1761682374973,36.30596697,193.45,193.34,37.16951712]
["bitfinex","SOLUSD",1761682375181,8.30951712,193.48,193.34,28.86]
["bitfinex","SOLUSD",1761682375393,11.56618997,193.48,193.38,8.30951712]
["bitfinex","SOLUSD",1761682375567,11.56618997,193.48,193.39,5.17089818]
["bitfinex","SOLUSD",1761682375774,3.25667285,193.48,193.4,8.30951712]
["bitfinex","SOLUSD",1761682376099,50.0,193.65,193.39,5.88089818]
["bitfinex","SOLUSD",1761682376100,11.56618997,193.56,193.45,8.30951712]
["bitfinex","SOLUSD",1761682376293,3.25667285,193.55,193.41,29.57]
["bitfinex","SOLUSD",1761682376462,8.30951712,193.56,193.41,29.57]
["bitfinex","SOLUSD",1761682376463,11.56618997,193.56,193.47,8.30951712]
["bitfinex","SOLUSD",1761682376659,22.88,193.53,193.47,8.30951712]
["bitfinex","SOLUSD",1761682377101,3.25667285,193.54,193.47,8.30951712]
["bitfinex","SOLUSD",1761682377388,22.88,193.53,193.45,0.71]
["bitfinex","SOLUSD",1761682377594,22.88,193.53,193.34,0.71]
["bitfinex","SOLUSD",1761682377595,22.88,193.44,193.34,0.71]
["bitfinex","SOLUSD",1761682377766,38.64882769,193.52,193.35,0.71]
["bitfinex","SOLUSD",1761682377767,22.88,193.43,193.35,0.71]
["bitfinex","SOLUSD",1761682378083,22.88,193.43,193.37,8.30951712]
["bitfinex","SOLUSD",1761682378283,22.88,193.43,193.39,8.30951712]
["bitfinex","SOLUSD",1761682378500,22.88,193.43,193.37,8.30951712]
["bitfinex","SOLUSD",1761682378658,22.88,193.43,193.35,29.57]
["bitfinex","SOLUSD",1761682378659,22.88,193.43,193.39,8.30951712]
["bitfinex","SOLUSD",1761682379010,22.88,193.47,193.39,8.30951712]
["bitfinex","SOLUSD",1761682379155,3.25200355,193.51,193.4,0.71]
["bitfinex","SOLUSD",1761682379482,8.30951712,193.57,193.44,8.30951712]
["bitfinex","SOLUSD",1761682379483,8.30951712,193.53,193.44,8.30951712]
["bitfinex","SOLUSD",1761682379659,37.16951712,193.54,193.45,8.30951712]
["bitfinex","SOLUSD",1761682379978,3.25200355,193.53,193.46,0.71]
["bitfinex","SOLUSD",1761682380178,3.25200355,193.53,193.47,8.30951712]
["bitfinex","SOLUSD",1761682380680,51.74,193.54,193.48,8.30951712]
["bitfinex","SOLUSD",1761682380878,28.86,193.54,193.48,8.30951712]
["bitfinex","SOLUSD",1761682381180,28.86,193.54,193.49,8.30951712]
["bitfinex","SOLUSD",1761682381376,28.86,193.54,193.46,0.71]
["bitfinex","SOLUSD",1761682381580,22.88,193.54,193.47,5.16876001]
["bitfinex","SOLUSD",1761682381960,22.88,193.54,193.49,8.30951712]
["bitfinex","SOLUSD",1761682382157,22.88,193.54,193.48,0.71]
["bitfinex","SOLUSD",1761682382367,3.25388293,193.55,193.5,8.30951712]
["bitfinex","SOLUSD",1761682382566,3.25388293,193.59,193.48,29.57]
["bitfinex","SOLUSD",1761682382769,3.25388293,193.61,193.49,0.14216157]
["bitfinex","SOLUSD",1761682382991,0.2,193.64,193.49,39.50098926]
["bitfinex","SOLUSD",1761682383198,8.30951712,193.62,193.49,0.71]
["bitfinex","SOLUSD",1761682383496,22.88,193.6,193.5,0.71]
["bitfinex","SOLUSD",1761682383706,22.88,193.56,193.5,0.71]
["bitfinex","SOLUSD",1761682383992,22.88,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761682384192,4.12045088,193.63,193.5,0.71]
["bitfinex","SOLUSD",1761682384395,3.25539756,193.62,193.51,8.30951712]
["bitfinex","SOLUSD",1761682384572,3.25539756,193.62,193.51,0.71]
["bitfinex","SOLUSD",1761682384573,22.88,193.56,193.51,0.71]
["bitfinex","SOLUSD",1761682385185,3.25539756,193.57,193.43,0.14216157]
["bitfinex","SOLUSD",1761682385402,22.19620703,193.63,193.47,0.71]
["bitfinex","SOLUSD",1761682385403,8.30951712,193.56,193.47,0.71]
["bitfinex","SOLUSD",1761682385579,22.88,193.59,193.47,0.71]
["bitfinex","SOLUSD",1761682385580,8.30951712,193.55,193.48,8.30951712]
["bitfinex","SOLUSD",1761682385782,3.25539756,193.58,193.5,8.30951712]
["bitfinex","SOLUSD",1761682385994,3.25539756,193.6,193.52,8.30951712]
["bitfinex","SOLUSD",1761682386291,3.25539756,193.6,193.49,0.71]
["bitfinex","SOLUSD",1761682386292,3.25539756,193.63,193.56,8.30951712]
["bitfinex","SOLUSD",1761682386589,11.56491468,193.63,193.55,8.30951712]
["bitfinex","SOLUSD",1761682386799,8.30951712,193.63,193.55,8.30951712]
["bitfinex","SOLUSD",1761682386996,8.30951712,193.63,193.56,0.71]
["bitfinex","SOLUSD",1761682387366,8.30951712,193.61,193.53,0.71]
["bitfinex","SOLUSD",1761682387569,8.30951712,193.61,193.53,9.01951712]
["bitfinex","SOLUSD",1761682387969,3.25539756,193.62,193.5,28.84]
["bitfinex","SOLUSD",1761682387970,22.88,193.6,193.5,28.84]
["bitfinex","SOLUSD",1761682388194,22.88,193.6,193.54,8.30951712]
["bitfinex","SOLUSD",1761682388409,3.25539756,193.61,193.56,8.30951712]
["bitfinex","SOLUSD",1761682388595,22.88,193.62,193.56,8.30951712]
["bitfinex","SOLUSD",1761682388908,22.88,193.62,193.56,8.96951712]
["bitfinex","SOLUSD",1761682389322,22.88,193.62,193.57,0.66]
["bitfinex","SOLUSD",1761682389605,22.88,193.62,193.5,28.84]
["bitfinex","SOLUSD",1761682389808,22.88,193.62,193.53,8.96951712]
["bitfinex","SOLUSD",1761682390006,31.18951712,193.62,193.53,5.82714465]
["bitfinex","SOLUSD",1761682390301,3.25539756,193.61,193.54,0.66]
["bitfinex","SOLUSD",1761682390605,3.25539756,193.61,193.45,25.84516802]
["bitfinex","SOLUSD",1761682390606,8.30951712,193.59,193.5,0.66]
["bitfinex","SOLUSD",1761682390816,26.13539756,193.6,193.5,0.66]
["bitfinex","SOLUSD",1761682391109,8.30951712,193.56,193.5,0.66]
["bitfinex","SOLUSD",1761682391492,3.25539756,193.57,193.51,8.30951712]
["bitfinex","SOLUSD",1761682391709,22.88,193.61,193.51,18.08692057]
["bitfinex","SOLUSD",1761682392013,22.88,193.61,193.45,23.80216157]
["bitfinex","SOLUSD",1761682392014,11.57106485,193.6,193.52,8.96951712]
["bitfinex","SOLUSD",1761682392217,11.57106485,193.6,193.52,0.66]
["bitfinex","SOLUSD",1761682392516,26.14154773,193.59,193.49,0.66]
["bitfinex","SOLUSD",1761682392679,4.12045088,193.62,193.54,8.30951712]
["bitfinex","SOLUSD",1761682392680,3.26154773,193.58,193.54,8.30951712]
["bitfinex","SOLUSD",1761682392882,22.88,193.61,193.54,8.30951712]
["bitfinex","SOLUSD",1761682393186,8.30951712,193.59,193.52,0.66]
["bitfinex","SOLUSD",1761682393387,8.30951712,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761682393594,8.30951712,193.55,193.49,0.66]
["bitfinex","SOLUSD",1761682393983,8.30951712,193.54,193.49,5.82807152]
["bitfinex","SOLUSD",1761682394184,8.30951712,193.51,193.46,0.66]
["bitfinex","SOLUSD",1761682394414,22.88,193.54,193.41,8.30951712]
["bitfinex","SOLUSD",1761682394592,3.26746234,193.53,193.46,8.30951712]
["bitfinex","SOLUSD",1761682394791,3.26746234,193.53,193.47,0.66]
["bitfinex","SOLUSD",1761682395125,28.84,193.59,193.47,8.96951712]
["bitfinex","SOLUSD",1761682395126,22.88,193.52,193.47,8.96951712]
["bitfinex","SOLUSD",1761682395285,22.88,193.52,193.47,0.66]
["bitfinex","SOLUSD",1761682395620,3.26746234,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761682395799,3.26746234,193.52,193.51,8.30951712]
["bitfinex","SOLUSD",1761682396131,3.26746234,193.54,193.51,8.30951712]
["bitfinex","SOLUSD",1761682396276,3.26746234,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761682396481,22.88,193.54,193.44,0.66]
["bitfinex","SOLUSD",1761682396482,3.26746234,193.52,193.44,0.66]
["bitfinex","SOLUSD",1761682396682,3.26746234,193.51,193.44,0.66]
["bitfinex","SOLUSD",1761682396901,31.18951712,193.54,193.47,8.30951712]
["bitfinex","SOLUSD",1761682396902,3.26746234,193.5,193.47,8.30951712]
["bitfinex","SOLUSD",1761682397224,26.14746234,193.53,193.44,0.66]
["bitfinex","SOLUSD",1761682397428,3.26746234,193.52,193.44,0.66]
["bitfinex","SOLUSD",1761682397604,3.26746234,193.51,193.44,0.66]
["bitfinex","SOLUSD",1761682397814,3.26746234,193.56,193.47,0.14216157]
["bitfinex","SOLUSD",1761682398013,3.26746234,193.55,193.47,0.14216157]
["bitfinex","SOLUSD",1761682398333,51.72,193.59,193.54,8.30951712]
["bitfinex","SOLUSD",1761682398539,22.88,193.56,193.54,8.30951712]
["bitfinex","SOLUSD",1761682398706,3.28180948,193.55,193.53,8.30951712]
["bitfinex","SOLUSD",1761682398906,3.28180948,193.54,193.49,0.66]
["bitfinex","SOLUSD",1761682399233,3.28180948,193.53,193.49,0.66]
["bitfinex","SOLUSD",1761682399437,7.40226036,193.59,193.49,0.66]
["bitfinex","SOLUSD",1761682399602,22.88,193.56,193.49,0.66]
["bitfinex","SOLUSD",1761682399802,3.28390222,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1761682400003,3.28390222,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1761682400230,3.28390222,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761682400418,22.88,193.58,193.51,0.66]
["bitfinex","SOLUSD",1761682400608,3.28423641,193.57,193.51,0.66]
["bitfinex","SOLUSD",1761682400806,3.28423641,193.56,193.51,0.66]
["bitfinex","SOLUSD",1761682401024,3.28423641,193.55,193.51,0.66]
["bitfinex","SOLUSD",1761682401331,3.28423641,193.54,193.51,0.66]
["bitfinex","SOLUSD",1761682401627,3.28423641,193.53,193.47,0.72]
["bitfinex","SOLUSD",1761682401838,26.16423641,193.52,193.47,0.72]
["bitfinex","SOLUSD",1761682402002,3.28423641,193.51,193.44,0.69]
["bitfinex","SOLUSD",1761682402198,3.28423641,193.5,193.44,0.69]
["bitfinex","SOLUSD",1761682402526,3.28423641,193.49,193.48,8.30951712]
["bitfinex","SOLUSD",1761682402905,2.56423641,193.49,193.48,8.99951712]
["bitfinex","SOLUSD",1761682403218,2.56423641,193.49,193.48,8.30951712]
["bitfinex","SOLUSD",1761682403603,2.56423641,193.49,193.48,8.99951712]
["bitfinex","SOLUSD",1761682404418,2.56423641,193.49,193.48,14.16800998]
["bitfinex","SOLUSD",1761682404932,2.56423641,193.49,193.43,0.69]
["bitfinex","SOLUSD",1761682405229,22.88,193.44,193.36,0.69]
["bitfinex","SOLUSD",1761682405535,4.12045088,193.42,193.39,8.30951712]
["bitfinex","SOLUSD",1761682405720,22.88,193.43,193.33,0.51853966]
["bitfinex","SOLUSD",1761682405721,4.12045088,193.41,193.33,0.51853966]
["bitfinex","SOLUSD",1761682405923,4.12045088,193.41,193.38,8.30951712]
["bitfinex","SOLUSD",1761682406230,22.88,193.42,193.33,1.20853966]
["bitfinex","SOLUSD",1761682406427,4.12045088,193.42,193.41,8.30951712]
["bitfinex","SOLUSD",1761682406610,4.12045088,193.42,193.34,8.99951712]
["bitfinex","SOLUSD",1761682406611,28.82,193.44,193.34,0.69]
["bitfinex","SOLUSD",1761682406923,4.12045088,193.46,193.43,8.30951712]
["bitfinex","SOLUSD",1761682407123,4.12045088,193.47,193.35,0.69]
["bitfinex","SOLUSD",1761682407340,4.12045088,193.46,193.44,8.30951712]
["bitfinex","SOLUSD",1761682407704,4.12045088,193.46,193.4,0.69]
["bitfinex","SOLUSD",1761682407906,4.12045088,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761682408128,4.12045088,193.5,193.47,8.30951712]
["bitfinex","SOLUSD",1761682408331,4.12045088,193.5,193.48,8.30951712]
["bitfinex","SOLUSD",1761682408532,4.12045088,193.51,193.49,8.30951712]
["bitfinex","SOLUSD",1761682408842,4.12045088,193.51,193.42,0.14216157]
["bitfinex","SOLUSD",1761682409043,12.429968,193.5,193.44,8.30951712]
["bitfinex","SOLUSD",1761682409340,4.12045088,193.48,193.44,8.30951712]
["bitfinex","SOLUSD",1761682409644,0.67,193.51,193.35,18.10188776]
["bitfinex","SOLUSD",1761682409645,4.12045088,193.45,193.35,5.17196793]
["bitfinex","SOLUSD",1761682409813,4.12045088,193.44,193.38,8.30951712]
["bitfinex","SOLUSD",1761682410127,4.12045088,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761682410328,4.12045088,193.44,193.4,8.30951712]
["bitfinex","SOLUSD",1761682410909,32.94045088,193.45,193.41,8.30951712]
["bitfinex","SOLUSD",1761682411107,28.82,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761682411418,28.82,193.45,193.42,8.30951712]
["bitfinex","SOLUSD",1761682412006,28.82,193.45,193.42,7.80951712]
["bitfinex","SOLUSD",1761682412424,28.82,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1761682412626,28.82,193.45,193.42,8.30951712]
["bitfinex","SOLUSD",1761682412843,28.82,193.45,193.44,8.30951712]
["bitfinex","SOLUSD",1761682413017,4.12045088,193.48,193.44,8.30951712]
["bitfinex","SOLUSD",1761682413414,32.92045088,193.49,193.44,8.30951712]
["bitfinex","SOLUSD",1761682414528,32.92045088,193.49,193.42,5.8600899]
["bitfinex","SOLUSD",1761682414529,28.8,193.49,193.45,8.30951712]
["bitfinex","SOLUSD",1761682414721,28.8,193.49,193.44,8.30951712]
["bitfinex","SOLUSD",1761682414920,3.31536802,193.48,193.44,8.30951712]
["bitfinex","SOLUSD",1761682415126,3.31536802,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761682415326,3.31536802,193.46,193.43,8.30951712]
["bitfinex","SOLUSD",1761682415535,3.31536802,193.45,193.39,0.69]
["bitfinex","SOLUSD",1761682415747,3.31536802,193.44,193.43,8.30951712]
["bitfinex","SOLUSD",1761682415915,3.31536802,193.45,193.39,0.69]
["bitfinex","SOLUSD",1761682416114,0.5,193.46,193.44,8.30951712]
["bitfinex","SOLUSD",1761682416331,0.5,193.46,193.39,0.69]
["bitfinex","SOLUSD",1761682416332,3.3137683,193.45,193.43,8.30951712]
["bitfinex","SOLUSD",1761682416610,3.3137683,193.45,193.41,8.30951712]
["bitfinex","SOLUSD",1761682416840,3.3137683,193.45,193.41,8.99951712]
["bitfinex","SOLUSD",1761682417045,3.3137683,193.44,193.41,8.99951712]
["bitfinex","SOLUSD",1761682417353,0.5,193.46,193.4,5.17059487]
["bitfinex","SOLUSD",1761682417354,3.3137683,193.45,193.43,8.30951712]
["bitfinex","SOLUSD",1761682417510,0.5,193.46,193.44,8.30951712]
["bitfinex","SOLUSD",1761682417710,0.5,193.46,193.42,0.69]
["bitfinex","SOLUSD",1761682417915,3.8137683,193.46,193.43,8.30951712]
["bitfinex","SOLUSD",1761682418135,0.5,193.46,193.43,8.30951712]
["bitfinex","SOLUSD",1761682418348,0.5,193.46,193.43,8.99951712]
["bitfinex","SOLUSD",1761682418666,3.8137683,193.46,193.39,0.69]
["bitfinex","SOLUSD",1761682418814,3.8137683,193.46,193.37,12.92811105]
["bitfinex","SOLUSD",1761682418815,8.30951712,193.44,193.35,0.69]
["bitfinex","SOLUSD",1761682419022,8.30951712,193.42,193.33,5.69077814]
["bitfinex","SOLUSD",1761682419212,3.3137683,193.41,193.35,8.30951712]
["bitfinex","SOLUSD",1761682419560,3.3137683,193.43,193.34,0.69]
["bitfinex","SOLUSD",1761682419849,8.87680244,193.42,193.36,5.56303414]
["bitfinex","SOLUSD",1761682420059,5.56303414,193.42,193.34,5.86200778]
["bitfinex","SOLUSD",1761682420230,5.56303414,193.4,193.34,6.25303414]
["bitfinex","SOLUSD",1761682420432,5.56303414,193.4,193.34,0.69]
["bitfinex","SOLUSD",1761682420630,8.87680244,193.4,193.34,6.25303414]
["bitfinex","SOLUSD",1761682421130,8.87680244,193.4,193.35,5.56303414]
["bitfinex","SOLUSD",1761682421131,3.3137683,193.4,193.35,5.56303414]
["bitfinex","SOLUSD",1761682421347,5.56303414,193.42,193.34,18.79268968]
["bitfinex","SOLUSD",1761682421652,5.56303414,193.42,193.36,5.56303414]
["bitfinex","SOLUSD",1761682421844,5.56303414,193.42,193.35,0.69]
["bitfinex","SOLUSD",1761682422045,5.56303414,193.42,193.36,5.56303414]
["bitfinex","SOLUSD",1761682422249,5.56303414,193.42,193.36,10.73457579]
["bitfinex","SOLUSD",1761682422447,5.56303414,193.37,193.33,0.51853966]
["bitfinex","SOLUSD",1761682423131,23.55,193.36,193.33,0.51853966]
["bitfinex","SOLUSD",1761682423361,5.56303414,193.34,193.33,0.37853966]
["bitfinex","SOLUSD",1761682423554,5.56303414,193.34,193.31,49.24376106]
["bitfinex","SOLUSD",1761682423555,50.28098925,193.32,193.31,48.66376106]
["bitfinex","SOLUSD",1761682423733,2.14216156,193.3,193.29,24.55922865]
["bitfinex","SOLUSD",1761682424056,32.66882769,193.27,193.26,0.06]
["bitfinex","SOLUSD",1761682424251,65.72596533,193.27,193.26,0.06]
["bitfinex","SOLUSD",1761682424454,75.51479302,193.27,193.26,0.06]
["bitfinex","SOLUSD",1761682424766,32.81098926,193.24,193.07,0.69]
["bitfinex","SOLUSD",1761682424934,32.81098926,193.24,193.06,59.86]
["bitfinex","SOLUSD",1761682424935,26.18882244,193.24,193.12,0.69]
["bitfinex","SOLUSD",1761682425135,5.56303414,193.24,193.12,0.69]
["bitfinex","SOLUSD",1761682425437,47.44177753,193.24,193.12,0.69]
["bitfinex","SOLUSD",1761682425634,28.8,193.24,193.16,0.69]
["bitfinex","SOLUSD",1761682425842,57.24303414,193.24,193.16,0.69]
["bitfinex","SOLUSD",1761682426243,57.24303414,193.24,193.06,82.74]
["bitfinex","SOLUSD",1761682426244,44.15186183,193.24,193.1,0.69]
["bitfinex","SOLUSD",1761682426445,34.36303414,193.24,193.14,5.56303414]
["bitfinex","SOLUSD",1761682426657,34.36303414,193.24,193.14,5.17754275]
["bitfinex","SOLUSD",1761682426658,44.15186183,193.24,193.14,5.17754275]
["bitfinex","SOLUSD",1761682426855,34.36303414,193.24,193.13,0.69]
["bitfinex","SOLUSD",1761682427055,28.8,193.24,193.19,0.69]
["bitfinex","SOLUSD",1761682427254,35.15277084,193.39,193.23,24.46616356]
["bitfinex","SOLUSD",1761682427460,5.56303414,193.3,193.24,5.56303414]
["bitfinex","SOLUSD",1761682427660,28.8,193.29,193.23,5.2750664]
["bitfinex","SOLUSD",1761682427865,28.8,193.31,193.24,0.69]
["bitfinex","SOLUSD",1761682428079,28.8,193.31,193.24,6.25303414]
["bitfinex","SOLUSD",1761682428367,28.8,193.31,193.27,5.56303414]
["bitfinex","SOLUSD",1761682428571,28.8,193.31,193.29,5.56303414]
["bitfinex","SOLUSD",1761682429066,28.8,193.31,193.3,0.69]
["bitfinex","SOLUSD",1761682429362,34.36303414,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761682429662,28.8,193.35,193.33,5.56303414]
["bitfinex","SOLUSD",1761682429867,28.8,193.41,193.34,5.56303414]
["bitfinex","SOLUSD",1761682430053,31.04,193.54,193.32,5.56303414]
["bitfinex","SOLUSD",1761682430371,5.56303414,193.46,193.39,5.56303414]
["bitfinex","SOLUSD",1761682430577,5.56303414,193.46,193.34,18.10282404]
["bitfinex","SOLUSD",1761682430578,3.28287529,193.52,193.42,5.56303414]
["bitfinex","SOLUSD",1761682430777,3.28287529,193.52,193.37,0.14216157]
["bitfinex","SOLUSD",1761682430778,5.56303414,193.49,193.43,5.56303414]
["bitfinex","SOLUSD",1761682431078,28.8,193.51,193.36,0.69]
["bitfinex","SOLUSD",1761682431079,5.56303414,193.44,193.36,0.69]
["bitfinex","SOLUSD",1761682431243,5.56303414,193.4,193.36,0.69]
["bitfinex","SOLUSD",1761682431573,28.8,193.41,193.37,5.56303414]
["bitfinex","SOLUSD",1761682431784,31.04,193.54,193.4,5.56303414]
["bitfinex","SOLUSD",1761682431785,28.8,193.43,193.4,5.56303414]
["bitfinex","SOLUSD",1761682431942,10.31097286,193.6,193.42,5.56303414]
["bitfinex","SOLUSD",1761682432142,5.56303414,193.52,193.46,10.73206132]
["bitfinex","SOLUSD",1761682432357,19.38529626,193.59,193.46,18.09159515]
["bitfinex","SOLUSD",1761682432358,3.28529626,193.59,193.46,18.09159515]
["bitfinex","SOLUSD",1761682432582,11.88,193.58,193.5,5.56303414]
["bitfinex","SOLUSD",1761682432790,11.88,193.57,193.52,5.56303414]
["bitfinex","SOLUSD",1761682432971,0.2,193.64,193.54,5.56303414]
["bitfinex","SOLUSD",1761682433279,0.2,193.64,193.51,0.72]
["bitfinex","SOLUSD",1761682433280,5.56303414,193.59,193.53,0.72]
["bitfinex","SOLUSD",1761682433683,3.28529626,193.62,193.53,0.72]
["bitfinex","SOLUSD",1761682433986,3.28529626,193.62,193.55,5.56303414]
["bitfinex","SOLUSD",1761682433987,5.56303414,193.61,193.55,5.56303414]
["bitfinex","SOLUSD",1761682434176,3.28529626,193.62,193.57,5.56303414]
["bitfinex","SOLUSD",1761682434344,5.56303414,193.61,193.53,0.72]
["bitfinex","SOLUSD",1761682434664,28.8,193.63,193.55,5.56303414]
["bitfinex","SOLUSD",1761682434967,0.2,193.64,193.55,5.56303414]
["bitfinex","SOLUSD",1761682434968,0.2,193.64,193.61,5.56303414]
["bitfinex","SOLUSD",1761682435163,0.2,193.64,193.57,0.14216157]
["bitfinex","SOLUSD",1761682435364,0.2,193.64,193.63,5.56303414]
["bitfinex","SOLUSD",1761682435667,0.2,193.64,193.57,0.14216157]
["bitfinex","SOLUSD",1761682435668,0.2,193.64,193.58,0.72]
["bitfinex","SOLUSD",1761682435855,0.2,193.64,193.63,5.56303414]
["bitfinex","SOLUSD",1761682436054,0.2,193.64,193.58,0.72]
["bitfinex","SOLUSD",1761682436372,0.2,193.64,193.6,5.56303414]
["bitfinex","SOLUSD",1761682436561,0.2,193.64,193.61,5.56303414]
["bitfinex","SOLUSD",1761682436746,0.2,193.64,193.6,5.56303414]
["bitfinex","SOLUSD",1761682437069,0.2,193.64,193.58,0.72]
["bitfinex","SOLUSD",1761682437243,0.2,193.64,193.6,5.56303414]
["bitfinex","SOLUSD",1761682437444,0.2,193.64,193.61,6.28303414]
["bitfinex","SOLUSD",1761682437645,0.2,193.64,193.62,6.28303414]
["bitfinex","SOLUSD",1761682437844,0.2,193.64,193.63,5.56303414]
["bitfinex","SOLUSD",1761682438060,0.2,193.64,193.63,6.28303414]
["bitfinex","SOLUSD",1761682439246,165.0,193.69,193.64,18.07477793]
["bitfinex","SOLUSD",1761682439471,165.0,193.69,193.68,5.56303414]
["bitfinex","SOLUSD",1761682439770,165.0,193.69,193.64,18.79477793]
["bitfinex","SOLUSD",1761682439771,164.28,193.69,193.62,0.72]
["bitfinex","SOLUSD",1761682439970,164.28,193.69,193.67,5.56303414]
["bitfinex","SOLUSD",1761682440142,164.28,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1761682440349,164.28,193.69,193.68,10.72618986]
["bitfinex","SOLUSD",1761682440675,164.28,193.69,193.55,1.99999999]
["bitfinex","SOLUSD",1761682440866,5.56303414,193.67,193.6,0.72]
["bitfinex","SOLUSD",1761682441185,28.78,193.67,193.61,5.56303414]
["bitfinex","SOLUSD",1761682441471,5.56303414,193.63,193.54,0.72]
["bitfinex","SOLUSD",1761682441649,28.78,193.62,193.57,5.56303414]
["bitfinex","SOLUSD",1761682441855,28.78,193.62,193.54,0.72]
["bitfinex","SOLUSD",1761682442063,5.56303414,193.59,193.53,5.56303414]
["bitfinex","SOLUSD",1761682442252,29.44,193.62,193.47,0.72]
["bitfinex","SOLUSD",1761682442253,0.66,193.61,193.47,0.72]
["bitfinex","SOLUSD",1761682442454,5.56303414,193.55,193.49,5.56303414]
["bitfinex","SOLUSD",1761682442657,5.56303414,193.53,193.47,6.28303414]
["bitfinex","SOLUSD",1761682442879,5.56303414,193.53,193.41,18.09627216]
["bitfinex","SOLUSD",1761682442880,5.56303414,193.51,193.45,5.56303414]
["bitfinex","SOLUSD",1761682443076,34.34303414,193.5,193.44,5.56303414]
["bitfinex","SOLUSD",1761682443256,28.78,193.5,193.46,5.56303414]
["bitfinex","SOLUSD",1761682443459,28.78,193.5,193.42,0.72]
["bitfinex","SOLUSD",1761682443460,28.78,193.5,193.45,5.56303414]
["bitfinex","SOLUSD",1761682443658,28.78,193.5,193.44,5.56303414]
["bitfinex","SOLUSD",1761682443879,28.78,193.5,193.47,5.56303414]
["bitfinex","SOLUSD",1761682444061,0.66,193.63,193.49,5.56303414]
["bitfinex","SOLUSD",1761682444372,5.56303414,193.58,193.52,5.56303414]
["bitfinex","SOLUSD",1761682444875,28.78,193.62,193.53,5.56303414]
["bitfinex","SOLUSD",1761682445076,5.56303414,193.6,193.54,5.56303414]
["bitfinex","SOLUSD",1761682445291,5.56303414,193.6,193.51,0.72]
["bitfinex","SOLUSD",1761682445292,34.32303414,193.62,193.51,0.72]
["bitfinex","SOLUSD",1761682445493,5.56303414,193.59,193.53,5.56303414]
["bitfinex","SOLUSD",1761682445790,5.56303414,193.59,193.51,0.72]
["bitfinex","SOLUSD",1761682445958,5.56303414,193.6,193.54,5.56303414]
["bitfinex","SOLUSD",1761682446568,28.76,193.62,193.56,5.56303414]
["bitfinex","SOLUSD",1761682446775,5.56303414,193.63,193.57,5.56303414]
["bitfinex","SOLUSD",1761682446982,5.56303414,193.63,193.54,18.08409233]
["bitfinex","SOLUSD",1761682446983,21.46,193.66,193.61,5.56303414]
["bitfinex","SOLUSD",1761682447278,21.46,193.65,193.59,5.56303414]
["bitfinex","SOLUSD",1761682447478,0.66,193.71,193.64,5.56303414]
["bitfinex","SOLUSD",1761682447678,0.2,193.74,193.57,9.78882769]
["bitfinex","SOLUSD",1761682447679,28.76,193.7,193.65,5.56303414]
["bitfinex","SOLUSD",1761682447892,5.56303414,193.69,193.63,5.56303414]
["bitfinex","SOLUSD",1761682448051,34.32303414,193.7,193.64,5.56303414]
["bitfinex","SOLUSD",1761682448255,28.76,193.7,193.66,10.72672307]
["bitfinex","SOLUSD",1761682449191,0.2,193.74,193.67,0.68]
["bitfinex","SOLUSD",1761682449351,0.2,193.74,193.73,5.56303414]
["bitfinex","SOLUSD",1761682449854,0.2,193.74,193.73,6.38519571]
["bitfinex","SOLUSD",1761682450057,0.2,193.74,193.73,0.82216157]
["bitfinex","SOLUSD",1761682450359,0.2,193.82,193.74,0.14216157]
["bitfinex","SOLUSD",1761682450558,0.2,193.82,193.73,18.74638103]
["bitfinex","SOLUSD",1761682450759,0.2,193.82,193.8,5.56303414]
["bitfinex","SOLUSD",1761682451177,0.2,193.82,193.81,5.56303414]
["bitfinex","SOLUSD",1761682451981,0.2,193.82,193.75,0.68]
["bitfinex","SOLUSD",1761682452373,5.56303414,193.8,193.71,0.68]
["bitfinex","SOLUSD",1761682452579,0.92,193.82,193.71,0.68]
["bitfinex","SOLUSD",1761682452783,0.2,193.82,193.77,5.56303414]
["bitfinex","SOLUSD",1761682452980,0.2,193.82,193.79,5.56303414]
["bitfinex","SOLUSD",1761682453189,0.2,193.82,193.76,0.68]
["bitfinex","SOLUSD",1761682453356,0.2,193.82,193.8,5.56303414]
["bitfinex","SOLUSD",1761682453722,0.2,193.82,193.76,0.82216157]
["bitfinex","SOLUSD",1761682453981,5.56303414,193.77,193.71,5.56303414]
["bitfinex","SOLUSD",1761682454362,29.48,193.81,193.72,5.56303414]
["bitfinex","SOLUSD",1761682454565,28.78,193.81,193.75,5.56303414]
["bitfinex","SOLUSD",1761682454774,28.78,193.81,193.76,5.56303414]
["bitfinex","SOLUSD",1761682455286,0.2,193.82,193.78,5.56303414]
["bitfinex","SOLUSD",1761682456068,0.2,193.82,193.77,5.56303414]
["bitfinex","SOLUSD",1761682456386,0.2,193.82,193.78,5.56303414]
["bitfinex","SOLUSD",1761682456568,0.2,193.82,193.77,5.56303414]
["bitfinex","SOLUSD",1761682457186,0.2,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1761682457497,0.2,193.82,193.75,5.84128232]
["bitfinex","SOLUSD",1761682457699,0.2,193.82,193.79,5.56303414]
["bitfinex","SOLUSD",1761682457917,0.2,193.82,193.81,5.56303414]
["bitfinex","SOLUSD",1761682458396,0.2,193.82,193.81,10.72272662]
["bitfinex","SOLUSD",1761682458584,0.2,193.82,193.81,11.40272662]
["bitfinex","SOLUSD",1761682458775,0.2,193.82,193.81,5.83969248]
["bitfinex","SOLUSD",1761682459130,0.2,193.82,193.81,11.40272662]
["bitfinex","SOLUSD",1761682459780,0.2,193.82,193.75,9.78882769]
["bitfinex","SOLUSD",1761682459988,0.2,193.82,193.8,5.56303414]
["bitfinex","SOLUSD",1761682460183,0.2,193.82,193.81,6.24303414]
["bitfinex","SOLUSD",1761682460370,0.2,193.82,193.81,11.40272662]
["bitfinex","SOLUSD",1761682460785,0.2,193.82,193.81,11.54488819]
["bitfinex","SOLUSD",1761682460988,0.2,193.84,193.81,34.23294708]
["bitfinex","SOLUSD",1761682461183,27.4,193.95,193.84,0.14216157]
["bitfinex","SOLUSD",1761682461384,5.56303414,193.94,193.89,5.56303414]
["bitfinex","SOLUSD",1761682461778,0.72,194.02,193.93,5.56303414]
["bitfinex","SOLUSD",1761682461976,0.72,194.02,193.95,5.56303414]
["bitfinex","SOLUSD",1761682461977,34.30303414,194.01,193.95,5.56303414]
["bitfinex","SOLUSD",1761682462471,28.74,194.01,193.96,5.56303414]
["bitfinex","SOLUSD",1761682462678,28.74,194.01,193.95,0.14216157]
["bitfinex","SOLUSD",1761682463002,28.74,194.01,193.97,5.56303414]
["bitfinex","SOLUSD",1761682463171,28.74,194.01,193.99,5.56303414]
["bitfinex","SOLUSD",1761682463374,28.74,194.06,193.95,0.85216157]
["bitfinex","SOLUSD",1761682463583,28.74,194.06,194.02,5.56303414]
["bitfinex","SOLUSD",1761682463801,28.74,194.06,193.98,0.14216157]
["bitfinex","SOLUSD",1761682463802,34.30303414,194.06,193.98,0.14216157]
["bitfinex","SOLUSD",1761682464093,5.56303414,194.05,193.95,0.85216157]
["bitfinex","SOLUSD",1761682464301,35.02303414,194.06,194.0,10.71755712]
["bitfinex","SOLUSD",1761682464474,35.02303414,194.06,194.0,5.56303414]
["bitfinex","SOLUSD",1761682464674,35.02303414,194.06,193.91,0.14216157]
["bitfinex","SOLUSD",1761682464675,5.56303414,194.01,193.91,0.14216157]
["bitfinex","SOLUSD",1761682464875,5.56303414,194.04,193.91,0.85216157]
["bitfinex","SOLUSD",1761682465076,5.56303414,193.98,193.93,0.14216157]
["bitfinex","SOLUSD",1761682465482,5.56303414,194.04,193.81,0.71]
["bitfinex","SOLUSD",1761682465483,5.56303414,193.94,193.81,0.71]
["bitfinex","SOLUSD",1761682465676,29.44,193.97,193.81,0.71]
["bitfinex","SOLUSD",1761682465677,5.56303414,193.89,193.83,5.56303414]
["bitfinex","SOLUSD",1761682465876,5.56303414,193.89,193.81,0.71]
["bitfinex","SOLUSD",1761682465877,51.6,193.93,193.81,0.71]
["bitfinex","SOLUSD",1761682466102,5.56303414,193.92,193.86,5.56303414]
["bitfinex","SOLUSD",1761682466290,34.28303414,193.95,193.89,5.56303414]
["bitfinex","SOLUSD",1761682466485,28.72,193.96,193.87,0.71]
["bitfinex","SOLUSD",1761682466683,5.56303414,193.93,193.84,0.71]
["bitfinex","SOLUSD",1761682466881,5.56303414,193.93,193.87,5.56303414]
["bitfinex","SOLUSD",1761682467092,5.56303414,193.92,193.86,5.56303414]
["bitfinex","SOLUSD",1761682467297,29.44,193.96,193.83,40.93689957]
["bitfinex","SOLUSD",1761682467298,5.56303414,193.93,193.83,40.93689957]
["bitfinex","SOLUSD",1761682467481,5.56303414,193.89,193.83,5.15899935]
["bitfinex","SOLUSD",1761682467900,5.56303414,193.89,193.83,23.61993371]
["bitfinex","SOLUSD",1761682468094,5.56303414,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761682468293,5.56303414,193.89,193.83,0.71]
["bitfinex","SOLUSD",1761682468498,5.56303414,193.85,193.79,5.56303414]
["bitfinex","SOLUSD",1761682468694,5.56303414,193.84,193.78,6.27303414]
["bitfinex","SOLUSD",1761682468896,0.72,193.89,193.78,5.87034376]
["bitfinex","SOLUSD",1761682469198,5.56303414,193.86,193.8,5.56303414]
["bitfinex","SOLUSD",1761682469707,1.99999999,194.02,193.85,5.56303414]
["bitfinex","SOLUSD",1761682470015,5.56303414,194.03,193.89,0.14216157]
["bitfinex","SOLUSD",1761682470177,5.56303414,194.01,193.92,5.56303414]
["bitfinex","SOLUSD",1761682470376,3.88,194.06,193.92,5.56303414]
["bitfinex","SOLUSD",1761682470377,0.72,194.05,193.92,10.7196203]
["bitfinex","SOLUSD",1761682470606,28.44303414,194.02,193.92,10.7196203]
["bitfinex","SOLUSD",1761682470793,28.86,194.02,193.93,5.56303414]
["bitfinex","SOLUSD",1761682470995,0.72,194.01,193.93,5.56303414]
["bitfinex","SOLUSD",1761682472300,0.72,194.01,193.85,48.67310935]
["bitfinex","SOLUSD",1761682472301,5.56303414,193.99,193.86,5.1583617]
["bitfinex","SOLUSD",1761682472483,9.78882769,193.99,193.86,18.05426596]
["bitfinex","SOLUSD",1761682472684,5.56303414,193.96,193.87,5.56303414]
["bitfinex","SOLUSD",1761682472886,28.84,193.95,193.87,5.56303414]
["bitfinex","SOLUSD",1761682473809,9.53401925,193.94,193.85,5.56303414]
["bitfinex","SOLUSD",1761682474002,6.28303414,193.94,193.85,5.56303414]
["bitfinex","SOLUSD",1761682474306,8.81918,193.94,193.85,5.56303414]
["bitfinex","SOLUSD",1761682474602,0.72,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1761682474805,0.72,193.93,193.87,5.56303414]
["bitfinex","SOLUSD",1761682474996,28.8,193.92,193.87,5.56303414]
["bitfinex","SOLUSD",1761682475308,28.8,193.91,193.87,5.56303414]
["bitfinex","SOLUSD",1761682475501,22.88,193.94,193.87,5.56303414]
["bitfinex","SOLUSD",1761682475811,28.78,193.93,193.85,5.15838245]
["bitfinex","SOLUSD",1761682476105,28.78,193.93,193.75,1.99999999]
["bitfinex","SOLUSD",1761682476106,22.88,193.88,193.78,0.71]
["bitfinex","SOLUSD",1761682476283,28.78,193.87,193.78,0.71]
["bitfinex","SOLUSD",1761682476482,28.78,193.87,193.83,10.72203078]
["bitfinex","SOLUSD",1761682476883,28.78,193.87,193.81,10.72247878]
["bitfinex","SOLUSD",1761682477086,29.5,193.87,193.81,5.15944464]
["bitfinex","SOLUSD",1761682477294,28.78,193.87,193.81,18.05867584]
["bitfinex","SOLUSD",1761682477685,28.78,193.87,193.81,5.15944464]
["bitfinex","SOLUSD",1761682478106,28.76,193.87,193.84,5.56303414]
["bitfinex","SOLUSD",1761682478423,28.76,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761682478612,28.76,193.87,193.71,5.16235609]
["bitfinex","SOLUSD",1761682478613,22.88,193.84,193.71,5.16235609]
["bitfinex","SOLUSD",1761682478793,3.2789106,193.85,193.78,5.56303414]
["bitfinex","SOLUSD",1761682479103,3.2789106,193.85,193.75,0.71]
["bitfinex","SOLUSD",1761682479305,3.2789106,193.84,193.79,5.56303414]
["bitfinex","SOLUSD",1761682479505,3.2789106,193.85,193.79,5.56303414]
["bitfinex","SOLUSD",1761682479706,3.2789106,193.84,193.79,5.56303414]
["bitfinex","SOLUSD",1761682479905,0.72,193.86,193.79,5.56303414]
["bitfinex","SOLUSD",1761682479906,3.2789106,193.83,193.79,5.56303414]
["bitfinex","SOLUSD",1761682480105,5.56303414,193.89,193.81,5.56303414]
["bitfinex","SOLUSD",1761682480106,3.2789106,193.85,193.81,5.56303414]
["bitfinex","SOLUSD",1761682480314,28.74,193.86,193.83,5.56303414]
["bitfinex","SOLUSD",1761682480517,3.2789106,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761682480725,3.2789106,193.89,193.84,23.6191629]
["bitfinex","SOLUSD",1761682480930,3.2789106,193.88,193.86,5.56303414]
["bitfinex","SOLUSD",1761682481617,3.2789106,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761682481797,3.2789106,193.88,193.86,8.30070439]
["bitfinex","SOLUSD",1761682482108,3.9989106,193.87,193.81,13.46039687]
["bitfinex","SOLUSD",1761682482305,3.2789106,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761682482509,3.2789106,193.85,193.79,13.460695]
["bitfinex","SOLUSD",1761682482702,3.2789106,193.84,193.79,18.06055307]
["bitfinex","SOLUSD",1761682483011,3.2789106,193.86,193.8,8.30070439]
["bitfinex","SOLUSD",1761682483214,3.2789106,193.85,193.8,8.30070439]
["bitfinex","SOLUSD",1761682483400,3.2789106,193.84,193.8,8.30070439]
["bitfinex","SOLUSD",1761682483737,3.2789106,193.83,193.8,8.30070439]
["bitfinex","SOLUSD",1761682484009,3.2789106,193.86,193.8,8.30070439]
["bitfinex","SOLUSD",1761682484209,3.2789106,193.85,193.8,9.01070439]
["bitfinex","SOLUSD",1761682484415,3.2789106,193.84,193.8,8.30070439]
["bitfinex","SOLUSD",1761682484618,3.2789106,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761682484816,3.2789106,193.82,193.81,5.86969248]
["bitfinex","SOLUSD",1761682485118,4.13277084,193.88,193.82,0.71]
["bitfinex","SOLUSD",1761682485309,28.72,193.89,193.83,0.14216157]
["bitfinex","SOLUSD",1761682485489,28.72,193.89,193.86,8.30070439]
["bitfinex","SOLUSD",1761682485995,28.72,193.9,193.86,9.01070439]
["bitfinex","SOLUSD",1761682486281,28.72,193.91,193.89,8.30070439]
["bitfinex","SOLUSD",1761682486399,28.72,193.91,193.87,8.30070439]
["bitfinex","SOLUSD",1761682486601,28.72,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761682487191,28.72,193.91,193.87,8.30070439]
["bitfinex","SOLUSD",1761682487425,8.30070439,193.89,193.8,0.71]
["bitfinex","SOLUSD",1761682487636,12.43347523,193.89,193.79,13.4607822]
["bitfinex","SOLUSD",1761682487829,28.72,193.91,193.79,13.4607822]
["bitfinex","SOLUSD",1761682487830,8.30070439,193.87,193.79,13.4607822]
["bitfinex","SOLUSD",1761682487997,8.30070439,193.87,193.79,14.1707822]
["bitfinex","SOLUSD",1761682488197,12.43347523,193.87,193.79,27.07134466]
["bitfinex","SOLUSD",1761682488435,4.85277084,193.88,193.79,26.36134466]
["bitfinex","SOLUSD",1761682488637,4.13277084,193.88,193.8,0.71]
["bitfinex","SOLUSD",1761682488951,8.30070439,193.82,193.72,0.71]
["bitfinex","SOLUSD",1761682489235,0.72,193.87,193.68,9.01070439]
["bitfinex","SOLUSD",1761682489236,22.88,193.76,193.68,9.01070439]
["bitfinex","SOLUSD",1761682489399,37.02070439,193.75,193.68,9.01070439]
["bitfinex","SOLUSD",1761682489723,28.72,193.75,193.68,9.01070439]
["bitfinex","SOLUSD",1761682489928,37.02070439,193.75,193.68,0.71]
["bitfinex","SOLUSD",1761682490304,37.02070439,193.75,193.68,9.01070439]
["bitfinex","SOLUSD",1761682490531,37.02070439,193.75,193.69,5.16288915]
["bitfinex","SOLUSD",1761682490829,8.30070439,193.73,193.66,13.46435395]
["bitfinex","SOLUSD",1761682491138,8.30070439,193.73,193.66,5.16364956]
["bitfinex","SOLUSD",1761682491424,9.02070439,193.73,193.66,5.16364956]
["bitfinex","SOLUSD",1761682491602,4.13277084,193.73,193.63,8.30070439]
["bitfinex","SOLUSD",1761682491799,4.13277084,193.73,193.65,8.30070439]
["bitfinex","SOLUSD",1761682492011,4.13277084,193.73,193.67,8.30070439]
["bitfinex","SOLUSD",1761682492212,4.13277084,193.75,193.69,8.30070439]
["bitfinex","SOLUSD",1761682492436,28.72,193.75,193.7,0.72]
["bitfinex","SOLUSD",1761682492604,28.72,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761682492936,28.72,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761682493410,4.13277084,193.79,193.73,8.30070439]
["bitfinex","SOLUSD",1761682493601,28.72,193.78,193.73,8.30070439]
["bitfinex","SOLUSD",1761682493795,4.13277084,193.8,193.73,8.30070439]
["bitfinex","SOLUSD",1761682494026,28.72,193.77,193.73,9.02070439]
["bitfinex","SOLUSD",1761682494428,12.43347523,193.8,193.71,18.06824633]
["bitfinex","SOLUSD",1761682494625,28.72,193.77,193.72,8.30070439]
["bitfinex","SOLUSD",1761682495121,27.01277084,193.8,193.73,0.72]
["bitfinex","SOLUSD",1761682495323,4.13277084,193.8,193.75,8.30070439]
["bitfinex","SOLUSD",1761682495532,25.7,193.79,193.74,8.30070439]
["bitfinex","SOLUSD",1761682495704,22.88,193.76,193.67,0.72]
["bitfinex","SOLUSD",1761682495900,27.01277084,193.74,193.67,0.72]
["bitfinex","SOLUSD",1761682496121,12.43347523,193.76,193.68,8.30070439]
["bitfinex","SOLUSD",1761682496435,28.72,193.75,193.7,8.30070439]
["bitfinex","SOLUSD",1761682496603,28.72,193.75,193.71,8.30070439]
["bitfinex","SOLUSD",1761682496812,3.32028711,193.74,193.71,9.02070439]
["bitfinex","SOLUSD",1761682497125,3.32028711,193.74,193.67,0.72]
["bitfinex","SOLUSD",1761682497126,3.32028711,193.73,193.67,0.72]
["bitfinex","SOLUSD",1761682497328,3.32028711,193.72,193.67,0.72]
["bitfinex","SOLUSD",1761682497527,3.32028711,193.73,193.67,5.88322808]
["bitfinex","SOLUSD",1761682497822,3.32028711,193.73,193.67,14.18393247]
["bitfinex","SOLUSD",1761682498734,3.32028711,193.73,193.67,18.79178387]
["bitfinex","SOLUSD",1761682498943,28.72,193.72,193.68,8.30070439]
["bitfinex","SOLUSD",1761682499120,8.30070439,193.69,193.62,0.72]
["bitfinex","SOLUSD",1761682499319,8.30070439,193.69,193.62,9.02070439]
["bitfinex","SOLUSD",1761682499831,3.31765994,193.7,193.62,0.72]
["bitfinex","SOLUSD",1761682500038,3.31765994,193.7,193.63,9.02070439]
["bitfinex","SOLUSD",1761682500251,8.30070439,193.68,193.6,0.82]
["bitfinex","SOLUSD",1761682500554,37.02070439,193.67,193.6,5.26519014]
["bitfinex","SOLUSD",1761682500840,8.30070439,193.65,193.6,0.1]
["bitfinex","SOLUSD",1761682501052,32.03765994,193.66,193.61,0.72]
["bitfinex","SOLUSD",1761682501257,3.3167515,193.65,193.6,0.1]
["bitfinex","SOLUSD",1761682501417,4.0067515,193.65,193.6,0.1]
["bitfinex","SOLUSD",1761682501618,8.30070439,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761682501819,59.90070439,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761682502025,63.90745589,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761682502228,63.90745589,193.61,193.5,9.02070439]
["bitfinex","SOLUSD",1761682502430,8.30070439,193.56,193.5,5.88779686]
["bitfinex","SOLUSD",1761682502628,8.30070439,193.56,193.49,8.30070439]
["bitfinex","SOLUSD",1761682502629,8.30070439,193.59,193.53,8.30070439]
["bitfinex","SOLUSD",1761682502918,28.72,193.59,193.53,0.14216157]
["bitfinex","SOLUSD",1761682503117,28.72,193.59,193.55,8.30070439]
["bitfinex","SOLUSD",1761682503440,22.88,193.67,193.58,8.30070439]
["bitfinex","SOLUSD",1761682503645,22.88,193.67,193.54,0.14216157]
["bitfinex","SOLUSD",1761682503646,11.60798123,193.68,193.57,0.14216157]
["bitfinex","SOLUSD",1761682503814,8.30070439,193.67,193.55,0.86216157]
["bitfinex","SOLUSD",1761682504019,0.69,193.71,193.55,0.72]
["bitfinex","SOLUSD",1761682504020,18.98,193.66,193.55,0.72]
["bitfinex","SOLUSD",1761682504239,8.30070439,193.59,193.52,0.72]
["bitfinex","SOLUSD",1761682504550,8.30070439,193.59,193.48,9.78882769]
["bitfinex","SOLUSD",1761682504551,27.56,193.58,193.45,9.78882769]
["bitfinex","SOLUSD",1761682504729,22.88,193.6,193.54,8.30070439]
["bitfinex","SOLUSD",1761682504928,28.74,193.6,193.51,0.14216157]
["bitfinex","SOLUSD",1761682505130,0.69,193.67,193.59,8.30070439]
["bitfinex","SOLUSD",1761682505315,0.69,193.67,193.55,0.14216157]
["bitfinex","SOLUSD",1761682505316,23.92,193.68,193.62,8.30070439]
["bitfinex","SOLUSD",1761682505721,23.92,193.68,193.63,8.30070439]
["bitfinex","SOLUSD",1761682506437,8.30070439,193.67,193.61,9.02070439]
["bitfinex","SOLUSD",1761682506650,23.92,193.68,193.62,13.46546009]
["bitfinex","SOLUSD",1761682506651,32.22070439,193.68,193.62,13.46546009]
["bitfinex","SOLUSD",1761682506855,23.92,193.68,193.63,8.30070439]
["bitfinex","SOLUSD",1761682507059,8.30070439,193.7,193.64,8.30070439]
["bitfinex","SOLUSD",1761682507343,0.69,193.71,193.62,5.1647557]
["bitfinex","SOLUSD",1761682507344,28.74,193.69,193.65,8.30070439]
["bitfinex","SOLUSD",1761682507729,28.74,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761682507929,9.78882769,193.77,193.66,0.72]
["bitfinex","SOLUSD",1761682507930,30.96,193.79,193.69,8.30070439]
["bitfinex","SOLUSD",1761682508132,11.6005533,193.78,193.72,8.30070439]
["bitfinex","SOLUSD",1761682508341,28.74,193.78,193.73,8.30070439]
["bitfinex","SOLUSD",1761682508542,3.29984891,193.87,193.68,0.14216157]
["bitfinex","SOLUSD",1761682508543,28.74,193.79,193.68,0.14216157]
["bitfinex","SOLUSD",1761682508746,8.30070439,193.81,193.75,8.30070439]
["bitfinex","SOLUSD",1761682508956,37.04070439,193.82,193.75,8.30070439]
["bitfinex","SOLUSD",1761682509255,28.74,193.81,193.75,0.80216157]
["bitfinex","SOLUSD",1761682509434,22.88,193.86,193.76,8.30070439]
["bitfinex","SOLUSD",1761682509636,8.30070439,193.79,193.72,0.14216157]
["bitfinex","SOLUSD",1761682509831,11.60624344,193.82,193.75,8.30070439]
["bitfinex","SOLUSD",1761682510034,3.30553905,193.84,193.77,8.30070439]
["bitfinex","SOLUSD",1761682510255,3.30553905,193.84,193.78,8.30070439]
["bitfinex","SOLUSD",1761682510451,28.74,193.85,193.79,0.66]
["bitfinex","SOLUSD",1761682510656,8.30070439,193.8,193.66,5.16367674]
["bitfinex","SOLUSD",1761682510861,8.30070439,193.72,193.66,8.30070439]
["bitfinex","SOLUSD",1761682511050,4.13277084,193.82,193.65,8.30070439]
["bitfinex","SOLUSD",1761682511051,8.30070439,193.71,193.65,8.30070439]
["bitfinex","SOLUSD",1761682511243,8.30070439,193.71,193.64,0.66]
["bitfinex","SOLUSD",1761682511571,36.34232389,193.73,193.66,8.30070439]
["bitfinex","SOLUSD",1761682511878,8.30070439,193.73,193.67,0.14216157]
["bitfinex","SOLUSD",1761682512178,37.04070439,193.73,193.66,8.30070439]
["bitfinex","SOLUSD",1761682512339,8.30070439,193.72,193.66,8.30070439]
["bitfinex","SOLUSD",1761682512535,8.30070439,193.72,193.48,23.47846268]
["bitfinex","SOLUSD",1761682512536,8.30070439,193.7,193.61,0.66]
["bitfinex","SOLUSD",1761682512757,29.46,193.73,193.61,13.57217507]
["bitfinex","SOLUSD",1761682513068,28.74,193.73,193.65,8.30070439]
["bitfinex","SOLUSD",1761682513566,37.04070439,193.72,193.63,0.14216157]
["bitfinex","SOLUSD",1761682513749,37.04070439,193.71,193.63,0.14216157]
["bitfinex","SOLUSD",1761682513956,37.04070439,193.7,193.63,8.96070439]
["bitfinex","SOLUSD",1761682514138,28.74,193.69,193.63,8.96070439]
["bitfinex","SOLUSD",1761682514342,9.78882769,193.77,193.62,5.16451828]
["bitfinex","SOLUSD",1761682514546,9.02070439,193.71,193.62,18.73640754]
["bitfinex","SOLUSD",1761682514767,8.30070439,193.67,193.58,0.66]
["bitfinex","SOLUSD",1761682514941,3.30858286,193.69,193.62,8.30070439]
["bitfinex","SOLUSD",1761682515145,28.74,193.69,193.64,8.30070439]
["bitfinex","SOLUSD",1761682515361,28.74,193.69,193.63,8.30070439]
["bitfinex","SOLUSD",1761682515561,28.74,193.69,193.64,8.30070439]
["bitfinex","SOLUSD",1761682515760,28.74,193.69,193.63,8.30070439]
["bitfinex","SOLUSD",1761682515959,8.30070439,193.66,193.57,5.16608978]
["bitfinex","SOLUSD",1761682516147,8.30070439,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1761682516348,3.3101905,193.68,193.55,14.12713782]
["bitfinex","SOLUSD",1761682516349,8.30070439,193.62,193.55,14.12713782]
["bitfinex","SOLUSD",1761682516647,8.30070439,193.62,193.55,18.74299245]
["bitfinex","SOLUSD",1761682516854,28.74,193.63,193.54,8.30070439]
["bitfinex","SOLUSD",1761682516855,8.30070439,193.6,193.54,8.30070439]
["bitfinex","SOLUSD",1761682517046,9.78882769,193.7,193.55,8.30070439]
["bitfinex","SOLUSD",1761682517047,23.6,193.67,193.55,8.30070439]
["bitfinex","SOLUSD",1761682517368,8.30070439,193.6,193.54,8.96070439]
["bitfinex","SOLUSD",1761682517542,37.04070439,193.6,193.54,0.66]
["bitfinex","SOLUSD",1761682517940,37.04070439,193.6,193.52,22.88]
["bitfinex","SOLUSD",1761682517941,0.72,193.59,193.52,22.88]
["bitfinex","SOLUSD",1761682518163,0.72,193.59,193.48,0.66]
["bitfinex","SOLUSD",1761682518164,4.02949212,193.59,193.48,0.66]
["bitfinex","SOLUSD",1761682518369,9.78882769,193.58,193.48,0.66]
["bitfinex","SOLUSD",1761682518565,8.30070439,193.54,193.48,5.16846555]
["bitfinex","SOLUSD",1761682518871,3.30949212,193.59,193.45,0.66]
["bitfinex","SOLUSD",1761682518872,37.04070439,193.53,193.46,5.16877605]
["bitfinex","SOLUSD",1761682519042,37.04070439,193.52,193.46,5.16877605]
["bitfinex","SOLUSD",1761682519373,28.74,193.51,193.46,5.16877605]
["bitfinex","SOLUSD",1761682519660,28.74,193.51,193.46,18.09134402]
["bitfinex","SOLUSD",1761682519866,8.30070439,193.55,193.48,8.30070439]
["bitfinex","SOLUSD",1761682520049,0.72,193.56,193.48,8.30070439]
["bitfinex","SOLUSD",1761682520050,4.13277084,193.63,193.54,8.30070439]
["bitfinex","SOLUSD",1761682520248,4.13277084,193.63,193.48,31.18070439]
["bitfinex","SOLUSD",1761682520249,28.74,193.6,193.5,0.14216157]
["bitfinex","SOLUSD",1761682520452,8.30070439,193.58,193.51,8.30070439]
["bitfinex","SOLUSD",1761682520644,8.30070439,193.59,193.52,8.30070439]
["bitfinex","SOLUSD",1761682521073,28.74,193.58,193.53,26.38575579]
["bitfinex","SOLUSD",1761682521576,22.88,193.61,193.53,18.0850514]
["bitfinex","SOLUSD",1761682521873,28.74,193.6,193.54,8.30070439]
["bitfinex","SOLUSD",1761682522376,8.30070439,193.62,193.55,8.30070439]
["bitfinex","SOLUSD",1761682522577,28.74,193.61,193.57,8.30070439]
["bitfinex","SOLUSD",1761682522781,28.74,193.63,193.59,8.30070439]
["bitfinex","SOLUSD",1761682522981,28.74,193.63,193.56,0.66]
["bitfinex","SOLUSD",1761682522982,28.74,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761682523275,28.74,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761682523467,3.31480856,193.66,193.6,8.30070439]
["bitfinex","SOLUSD",1761682523660,9.78882769,193.72,193.64,8.30070439]
["bitfinex","SOLUSD",1761682523661,3.31480856,193.7,193.64,8.30070439]
["bitfinex","SOLUSD",1761682523868,28.74,193.69,193.63,8.30070439]
["bitfinex","SOLUSD",1761682524103,3.31480856,193.68,193.64,8.30070439]
["bitfinex","SOLUSD",1761682524374,28.74,193.69,193.61,0.80216157]
["bitfinex","SOLUSD",1761682524555,8.30070439,193.67,193.57,5.82608978]
["bitfinex","SOLUSD",1761682524755,3.31606783,193.67,193.54,0.66]
["bitfinex","SOLUSD",1761682524958,8.98070439,193.66,193.59,13.46626046]
["bitfinex","SOLUSD",1761682525151,3.31606783,193.67,193.59,18.07944625]
["bitfinex","SOLUSD",1761682525359,28.74,193.66,193.61,8.30070439]
["bitfinex","SOLUSD",1761682525557,28.74,193.66,193.6,8.30070439]
["bitfinex","SOLUSD",1761682525757,28.74,193.67,193.6,0.80216157]
["bitfinex","SOLUSD",1761682526165,28.74,193.67,193.63,8.30070439]
["bitfinex","SOLUSD",1761682526360,28.74,193.67,193.6,0.66]
["bitfinex","SOLUSD",1761682526560,3.32206459,193.66,193.61,8.30070439]
["bitfinex","SOLUSD",1761682526765,0.68,193.65,193.6,8.30070439]
["bitfinex","SOLUSD",1761682527068,3.32236655,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1761682527461,28.74,193.65,193.62,8.30070439]
["bitfinex","SOLUSD",1761682527668,23.56,193.68,193.63,8.30070439]
["bitfinex","SOLUSD",1761682527983,3.32423488,193.69,193.64,8.30070439]
["bitfinex","SOLUSD",1761682528284,3.32423488,193.72,193.65,8.30070439]
["bitfinex","SOLUSD",1761682528582,3.32423488,193.71,193.7,8.30070439]
["bitfinex","SOLUSD",1761682528771,4.00423488,193.76,193.7,8.30070439]
["bitfinex","SOLUSD",1761682529081,4.00423488,193.76,193.63,0.14216157]
["bitfinex","SOLUSD",1761682529082,28.74,193.75,193.63,22.88]
["bitfinex","SOLUSD",1761682529284,3.32423488,193.74,193.63,22.88]
["bitfinex","SOLUSD",1761682529463,8.30070439,193.73,193.63,0.66]
["bitfinex","SOLUSD",1761682529662,8.30070439,193.72,193.65,8.30070439]
["bitfinex","SOLUSD",1761682530077,4.00423488,193.73,193.67,8.30070439]
["bitfinex","SOLUSD",1761682530585,4.00423488,193.73,193.63,18.73561997]
["bitfinex","SOLUSD",1761682530586,0.68,193.73,193.63,18.73561997]
["bitfinex","SOLUSD",1761682530787,4.00423488,193.73,193.67,8.30070439]
["bitfinex","SOLUSD",1761682531081,32.06423488,193.74,193.71,8.30070439]
["bitfinex","SOLUSD",1761682531283,3.32423488,193.73,193.66,0.14216157]
["bitfinex","SOLUSD",1761682531581,3.32423488,193.73,193.7,8.30070439]
["bitfinex","SOLUSD",1761682531789,3.32423488,193.73,193.71,8.30070439]
["bitfinex","SOLUSD",1761682531965,28.74,193.74,193.71,8.30070439]
["bitfinex","SOLUSD",1761682532163,30.98,193.79,193.66,9.93098926]
["bitfinex","SOLUSD",1761682532377,32.07869112,193.78,193.68,0.14216157]
["bitfinex","SOLUSD",1761682532596,3.33869112,193.77,193.69,0.66]
["bitfinex","SOLUSD",1761682533184,30.98,193.79,193.7,18.06917914]
["bitfinex","SOLUSD",1761682533389,1.99999999,193.91,193.7,18.06917914]
["bitfinex","SOLUSD",1761682533390,0.68,193.85,193.71,0.14216157]
["bitfinex","SOLUSD",1761682533562,8.30070439,193.86,193.71,10.59098926]
["bitfinex","SOLUSD",1761682533777,8.30070439,193.81,193.71,0.80216157]
["bitfinex","SOLUSD",1761682533967,30.48070439,193.8,193.71,0.14216157]
["bitfinex","SOLUSD",1761682534280,28.72,193.85,193.72,0.66]
["bitfinex","SOLUSD",1761682534476,3.34277545,193.84,193.72,0.66]
["bitfinex","SOLUSD",1761682534976,12.32347984,193.84,193.72,0.66]
["bitfinex","SOLUSD",1761682535183,0.68,193.82,193.72,0.66]
["bitfinex","SOLUSD",1761682535485,8.30070439,193.75,193.69,0.66]
["bitfinex","SOLUSD",1761682535685,8.30070439,193.73,193.67,8.30070439]
["bitfinex","SOLUSD",1761682536078,28.72,193.76,193.68,8.30070439]
["bitfinex","SOLUSD",1761682536270,8.30070439,193.74,193.68,0.66]
["bitfinex","SOLUSD",1761682536472,22.88,193.8,193.67,8.30070439]
["bitfinex","SOLUSD",1761682536473,8.30070439,193.73,193.67,8.30070439]
["bitfinex","SOLUSD",1761682536670,23.56,193.77,193.68,8.96070439]
["bitfinex","SOLUSD",1761682536876,8.30070439,193.74,193.68,8.96070439]
["bitfinex","SOLUSD",1761682537084,8.30070439,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1761682537261,22.88,193.77,193.69,13.46359354]
["bitfinex","SOLUSD",1761682537466,8.30070439,193.77,193.71,8.30070439]
["bitfinex","SOLUSD",1761682537661,8.30070439,193.77,193.7,0.66]
["bitfinex","SOLUSD",1761682537662,8.30070439,193.8,193.73,8.30070439]
["bitfinex","SOLUSD",1761682537890,8.30070439,193.8,193.7,0.66]
["bitfinex","SOLUSD",1761682537891,8.30070439,193.8,193.74,8.30070439]
["bitfinex","SOLUSD",1761682538585,37.02070439,193.81,193.74,8.30070439]
["bitfinex","SOLUSD",1761682538794,8.98070439,193.82,193.76,8.30070439]
["bitfinex","SOLUSD",1761682538998,22.88,193.83,193.77,8.30070439]
["bitfinex","SOLUSD",1761682538999,8.30070439,193.83,193.77,8.30070439]
["bitfinex","SOLUSD",1761682539204,37.02070439,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761682539378,28.72,193.83,193.78,26.36242385]
["bitfinex","SOLUSD",1761682539778,28.72,193.85,193.8,8.30070439]
["bitfinex","SOLUSD",1761682540203,28.72,193.85,193.81,8.96070439]
["bitfinex","SOLUSD",1761682540387,8.30070439,193.9,193.84,8.30070439]
["bitfinex","SOLUSD",1761682540594,0.68,193.93,193.78,18.06171946]
["bitfinex","SOLUSD",1761682540595,8.30070439,193.86,193.78,18.06171946]
["bitfinex","SOLUSD",1761682540779,8.30070439,193.86,193.8,8.30070439]
["bitfinex","SOLUSD",1761682540984,8.30070439,193.88,193.82,8.30070439]
["bitfinex","SOLUSD",1761682541302,8.30070439,193.87,193.73,25.80835311]
["bitfinex","SOLUSD",1761682541480,8.30070439,193.87,193.74,18.72544853]
["bitfinex","SOLUSD",1761682541481,8.30070439,193.84,193.74,18.72544853]
["bitfinex","SOLUSD",1761682541678,8.30070439,193.81,193.74,14.12226111]
["bitfinex","SOLUSD",1761682541897,5.5403306,193.8,193.74,11.36188732]
["bitfinex","SOLUSD",1761682542127,0.68,193.84,193.74,11.36188732]
["bitfinex","SOLUSD",1761682542287,5.5403306,193.8,193.74,11.36188732]
["bitfinex","SOLUSD",1761682542483,0.68,193.84,193.67,28.72]
["bitfinex","SOLUSD",1761682542484,5.5403306,193.79,193.67,25.81590611]
["bitfinex","SOLUSD",1761682542793,5.5403306,193.77,193.69,0.66]
["bitfinex","SOLUSD",1761682542997,28.72,193.79,193.69,6.2003306]
["bitfinex","SOLUSD",1761682542998,5.5403306,193.75,193.69,6.2003306]
["bitfinex","SOLUSD",1761682543215,5.5403306,193.76,193.7,23.60950974]
["bitfinex","SOLUSD",1761682543403,5.5403306,193.77,193.71,5.5403306]
["bitfinex","SOLUSD",1761682543707,0.68,193.86,193.75,5.5403306]
["bitfinex","SOLUSD",1761682543910,5.5403306,193.82,193.76,5.5403306]
["bitfinex","SOLUSD",1761682544486,5.5403306,193.82,193.74,0.66]
["bitfinex","SOLUSD",1761682544686,5.5403306,193.81,193.74,0.66]
["bitfinex","SOLUSD",1761682544918,5.5403306,193.81,193.75,5.5403306]
["bitfinex","SOLUSD",1761682545230,0.68,193.83,193.77,5.16075759]
["bitfinex","SOLUSD",1761682545385,0.68,193.83,193.77,10.70108819]
["bitfinex","SOLUSD",1761682545386,5.5403306,193.82,193.77,10.70108819]
["bitfinex","SOLUSD",1761682545588,5.5403306,193.8,193.73,5.1616803]
["bitfinex","SOLUSD",1761682545789,5.5403306,193.8,193.75,5.5403306]
["bitfinex","SOLUSD",1761682545996,5.5403306,193.8,193.74,5.5403306]
["bitfinex","SOLUSD",1761682546229,0.68,193.83,193.74,0.66]
["bitfinex","SOLUSD",1761682546442,23.56,193.85,193.74,0.66]
["bitfinex","SOLUSD",1761682546727,5.5403306,193.81,193.75,6.2003306]
["bitfinex","SOLUSD",1761682547023,5.5403306,193.82,193.76,5.68249217]
["bitfinex","SOLUSD",1761682547221,5.5403306,193.82,193.77,18.06265158]
["bitfinex","SOLUSD",1761682547400,5.5403306,193.82,193.77,24.26298218]
["bitfinex","SOLUSD",1761682547599,5.5403306,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761682547931,5.5403306,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761682548111,5.5403306,193.84,193.78,6.2003306]
["bitfinex","SOLUSD",1761682548628,5.5403306,193.84,193.79,0.66]
["bitfinex","SOLUSD",1761682549328,0.68,193.87,193.79,0.66]
["bitfinex","SOLUSD",1761682549629,5.5403306,193.85,193.79,0.66]
["bitfinex","SOLUSD",1761682549829,5.5403306,193.85,193.8,5.5403306]
["bitfinex","SOLUSD",1761682550429,0.68,193.93,193.82,5.5403306]
["bitfinex","SOLUSD",1761682550606,5.5403306,193.87,193.82,5.5403306]
["bitfinex","SOLUSD",1761682550798,28.7,193.92,193.83,0.66]
["bitfinex","SOLUSD",1761682551005,5.5403306,193.88,193.83,6.2003306]
["bitfinex","SOLUSD",1761682551215,5.5403306,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761682551422,5.5403306,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1761682552222,5.5403306,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761682552423,29.41,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1761682552424,5.5403306,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761682552734,5.5403306,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1761682552931,5.5403306,193.87,193.84,18.72612876]
["bitfinex","SOLUSD",1761682553143,23.08,193.95,193.86,18.05426596]
["bitfinex","SOLUSD",1761682553144,5.5403306,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761682553451,5.5403306,193.87,193.82,5.5403306]
["bitfinex","SOLUSD",1761682553654,5.5403306,193.83,193.72,0.67]
["bitfinex","SOLUSD",1761682553948,22.88,193.79,193.72,0.67]
["bitfinex","SOLUSD",1761682554119,28.7,193.8,193.72,0.67]
["bitfinex","SOLUSD",1761682554321,5.5403306,193.73,193.69,5.83288915]
["bitfinex","SOLUSD",1761682554518,0.71,193.79,193.66,0.67]
["bitfinex","SOLUSD",1761682554519,5.5403306,193.71,193.66,0.67]
["bitfinex","SOLUSD",1761682554734,5.5403306,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761682554941,4.15655201,193.88,193.68,5.5403306]
["bitfinex","SOLUSD",1761682555215,8.62246928,193.95,193.67,28.7]
["bitfinex","SOLUSD",1761682555216,0.71,193.9,193.77,18.20481315]
["bitfinex","SOLUSD",1761682555440,5.5403306,193.85,193.79,5.68249217]
["bitfinex","SOLUSD",1761682555621,5.5403306,193.84,193.78,6.2103306]
["bitfinex","SOLUSD",1761682555817,5.5403306,193.84,193.78,0.67]
["bitfinex","SOLUSD",1761682556020,0.71,193.84,193.76,5.16102178]
["bitfinex","SOLUSD",1761682556417,5.5403306,193.81,193.76,18.06358164]
["bitfinex","SOLUSD",1761682556822,28.7,193.88,193.77,0.67]
["bitfinex","SOLUSD",1761682557019,5.5403306,193.84,193.78,5.5403306]
["bitfinex","SOLUSD",1761682557230,5.5403306,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1761682557521,0.71,193.88,193.8,0.67]
["bitfinex","SOLUSD",1761682557734,5.5403306,193.85,193.8,0.67]
["bitfinex","SOLUSD",1761682558249,29.39,193.88,193.8,0.67]
["bitfinex","SOLUSD",1761682558458,5.5403306,193.82,193.74,5.16155672]
["bitfinex","SOLUSD",1761682558652,5.5403306,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761682558852,5.5403306,193.79,193.74,18.73544853]
["bitfinex","SOLUSD",1761682559565,5.5403306,193.8,193.75,0.67]
["bitfinex","SOLUSD",1761682559766,0.71,193.84,193.75,0.67]
["bitfinex","SOLUSD",1761682559984,5.5403306,193.82,193.75,6.2103306]
["bitfinex","SOLUSD",1761682560268,4.15655201,193.94,193.81,5.5403306]
["bitfinex","SOLUSD",1761682560472,5.5403306,193.88,193.81,5.5403306]
["bitfinex","SOLUSD",1761682560674,5.5403306,193.88,193.8,0.67]
["bitfinex","SOLUSD",1761682560834,0.71,193.91,193.81,5.5403306]
["bitfinex","SOLUSD",1761682561033,3.31950353,193.92,193.8,0.67]
["bitfinex","SOLUSD",1761682561233,0.71,193.94,193.8,5.82983143]
["bitfinex","SOLUSD",1761682561435,0.71,193.94,193.84,5.5403306]
["bitfinex","SOLUSD",1761682561758,5.5403306,193.9,193.81,0.81216157]
["bitfinex","SOLUSD",1761682561941,22.88,193.93,193.84,5.5403306]
["bitfinex","SOLUSD",1761682562137,5.5403306,193.9,193.84,5.5403306]
["bitfinex","SOLUSD",1761682562676,5.5403306,193.91,193.84,5.5403306]
["bitfinex","SOLUSD",1761682562842,22.88,193.94,193.86,5.5403306]
["bitfinex","SOLUSD",1761682563040,5.5403306,193.93,193.85,0.67]
["bitfinex","SOLUSD",1761682563266,5.5403306,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1761682563454,5.5403306,193.92,193.85,5.82859382]
["bitfinex","SOLUSD",1761682563659,28.88,193.95,193.82,5.15942627]
["bitfinex","SOLUSD",1761682563660,5.5403306,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1761682563852,5.5403306,193.83,193.8,5.15992703]
["bitfinex","SOLUSD",1761682564053,0.71,193.87,193.8,5.15992703]
["bitfinex","SOLUSD",1761682564244,5.5403306,193.83,193.8,5.15992703]
["bitfinex","SOLUSD",1761682564562,5.5403306,193.83,193.78,5.16030611]
["bitfinex","SOLUSD",1761682564765,5.5403306,193.82,193.78,5.16030611]
["bitfinex","SOLUSD",1761682565463,0.71,193.87,193.77,5.16075759]
["bitfinex","SOLUSD",1761682565648,5.5403306,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761682565848,0.2,193.95,193.79,0.14216157]
["bitfinex","SOLUSD",1761682566159,0.2,193.95,193.8,0.14216157]
["bitfinex","SOLUSD",1761682566160,5.5403306,193.89,193.8,0.14216157]
["bitfinex","SOLUSD",1761682566361,0.71,193.94,193.84,5.5403306]
["bitfinex","SOLUSD",1761682566565,5.5403306,193.89,193.82,0.14216157]
["bitfinex","SOLUSD",1761682566777,5.5403306,193.88,193.82,0.81216157]
["bitfinex","SOLUSD",1761682566988,5.5403306,193.86,193.8,0.14216157]
["bitfinex","SOLUSD",1761682567169,5.5403306,193.86,193.8,0.67]
["bitfinex","SOLUSD",1761682567373,0.71,193.9,193.81,5.15969248]
["bitfinex","SOLUSD",1761682567577,5.5403306,193.82,193.76,0.67]
["bitfinex","SOLUSD",1761682567748,5.5403306,193.81,193.77,18.06265158]
["bitfinex","SOLUSD",1761682567948,28.68,193.87,193.73,6.2103306]
["bitfinex","SOLUSD",1761682567949,5.5403306,193.8,193.73,6.2103306]
["bitfinex","SOLUSD",1761682568189,5.5403306,193.8,193.56,5.5403306]
["bitfinex","SOLUSD",1761682568190,0.71,193.85,193.74,6.2103306]
["bitfinex","SOLUSD",1761682568345,5.5403306,193.8,193.74,6.2103306]
["bitfinex","SOLUSD",1761682568550,0.71,193.85,193.74,6.2103306]
["bitfinex","SOLUSD",1761682568851,0.71,193.85,193.74,0.67]
["bitfinex","SOLUSD",1761682569158,28.0370719,193.91,193.77,5.5403306]
["bitfinex","SOLUSD",1761682569159,28.68,193.88,193.77,5.5403306]
["bitfinex","SOLUSD",1761682569355,5.5403306,193.82,193.76,18.06330594]
["bitfinex","SOLUSD",1761682569673,0.66,193.85,193.7,11.39295321]
["bitfinex","SOLUSD",1761682569674,5.5403306,193.77,193.7,11.39295321]
["bitfinex","SOLUSD",1761682569848,0.66,193.84,193.73,22.88]
["bitfinex","SOLUSD",1761682570055,0.66,193.84,193.74,0.69]
["bitfinex","SOLUSD",1761682570257,5.5403306,193.8,193.74,6.2303306]
["bitfinex","SOLUSD",1761682570566,5.5403306,193.78,193.73,22.88]
["bitfinex","SOLUSD",1761682570772,5.5403306,193.78,193.72,19.1355257]
["bitfinex","SOLUSD",1761682571155,8.49534086,193.87,193.72,19.1355257]
["bitfinex","SOLUSD",1761682571156,5.5403306,193.79,193.73,6.2303306]
["bitfinex","SOLUSD",1761682571673,22.88,193.87,193.69,6.2303306]
["bitfinex","SOLUSD",1761682571674,5.5403306,193.75,193.69,6.2303306]
["bitfinex","SOLUSD",1761682572369,29.34,193.83,193.72,0.14216157]
["bitfinex","SOLUSD",1761682572573,5.5403306,193.81,193.74,5.5403306]
["bitfinex","SOLUSD",1761682573077,5.5403306,193.78,193.69,22.88]
["bitfinex","SOLUSD",1761682573285,5.5403306,193.78,193.72,5.5403306]
["bitfinex","SOLUSD",1761682573469,5.5403306,193.78,193.72,18.06731364]
["bitfinex","SOLUSD",1761682573772,0.66,193.81,193.66,6.2303306]
["bitfinex","SOLUSD",1761682573773,5.5403306,193.73,193.66,6.2303306]
["bitfinex","SOLUSD",1761682573951,5.5403306,193.75,193.68,5.5403306]
["bitfinex","SOLUSD",1761682574153,3.34521151,193.8,193.7,0.14216157]
["bitfinex","SOLUSD",1761682574370,5.5403306,193.75,193.7,0.69]
["bitfinex","SOLUSD",1761682574774,5.5403306,193.74,193.69,22.88]
["bitfinex","SOLUSD",1761682574953,5.5403306,193.74,193.68,5.5403306]
["bitfinex","SOLUSD",1761682575279,5.5403306,193.74,193.68,6.2303306]
["bitfinex","SOLUSD",1761682575574,0.66,193.78,193.68,6.2303306]
["bitfinex","SOLUSD",1761682575749,5.5403306,193.76,193.7,5.5403306]
["bitfinex","SOLUSD",1761682575957,5.5403306,193.77,193.7,5.5403306]
["bitfinex","SOLUSD",1761682576345,5.5403306,193.77,193.69,0.14216157]
["bitfinex","SOLUSD",1761682576612,5.5403306,193.78,193.72,5.5403306]
["bitfinex","SOLUSD",1761682577170,5.5403306,193.79,193.73,5.5403306]
["bitfinex","SOLUSD",1761682577369,5.5403306,193.82,193.75,5.5403306]
["bitfinex","SOLUSD",1761682577693,0.66,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1761682577882,4.01017342,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1761682578186,3.35017342,193.84,193.76,23.6039144]
["bitfinex","SOLUSD",1761682578479,4.35655201,193.95,193.83,5.5403306]
["bitfinex","SOLUSD",1761682578678,4.35655201,193.95,193.8,28.4203306]
["bitfinex","SOLUSD",1761682578679,0.2,193.95,193.87,32.81098926]
["bitfinex","SOLUSD",1761682578849,0.86,193.95,193.84,51.54]
["bitfinex","SOLUSD",1761682579057,5.5403306,193.93,193.86,0.14216157]
["bitfinex","SOLUSD",1761682579276,5.5403306,193.92,193.86,5.68249217]
["bitfinex","SOLUSD",1761682579585,0.86,193.95,193.89,18.05147247]
["bitfinex","SOLUSD",1761682579586,0.2,193.95,193.89,18.05147247]
["bitfinex","SOLUSD",1761682579792,5.7403306,193.95,193.89,23.59180307]
["bitfinex","SOLUSD",1761682580107,0.2,193.95,193.91,5.5403306]
["bitfinex","SOLUSD",1761682580396,0.2,193.95,193.93,5.5403306]
["bitfinex","SOLUSD",1761682580796,1e-08,193.95,193.94,6.2303306]
["bitfinex","SOLUSD",1761682581159,1e-08,193.95,193.94,6.37249217]
["bitfinex","SOLUSD",1761682581587,1e-08,193.95,193.94,11.52872605]
["bitfinex","SOLUSD",1761682582083,1e-08,193.95,193.94,5.98839545]
["bitfinex","SOLUSD",1761682582257,1e-08,193.95,193.94,11.52872605]
["bitfinex","SOLUSD",1761682582461,1e-08,193.95,193.94,21.31755374]
["bitfinex","SOLUSD",1761682582657,1e-08,193.95,193.94,5.98839545]
["bitfinex","SOLUSD",1761682582978,1e-08,193.95,193.94,11.52872605]
["bitfinex","SOLUSD",1761682583576,1e-08,193.95,193.94,21.31755374]
["bitfinex","SOLUSD",1761682585257,1e-08,193.95,193.94,11.52872605]
["bitfinex","SOLUSD",1761682585867,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761682586096,1e-08,193.95,193.94,11.38656448]
["bitfinex","SOLUSD",1761682586586,0.91,194.02,193.94,5.84623388]
["bitfinex","SOLUSD",1761682586886,5.5403306,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761682587180,5.5403306,193.99,193.94,18.04681859]
["bitfinex","SOLUSD",1761682587388,5.5403306,193.99,193.94,18.73681859]
["bitfinex","SOLUSD",1761682587584,5.5403306,194.01,193.94,5.15623388]
["bitfinex","SOLUSD",1761682587765,5.5403306,194.01,193.95,6.2303306]
["bitfinex","SOLUSD",1761682588094,1e-08,194.02,194.0,5.5403306]
["bitfinex","SOLUSD",1761682588386,1e-08,194.02,194.01,5.68249217]
["bitfinex","SOLUSD",1761682588568,1e-08,194.02,194.01,6.37249217]
["bitfinex","SOLUSD",1761682588777,1e-08,194.02,194.01,29.25249217]
["bitfinex","SOLUSD",1761682589792,1e-08,194.02,194.01,34.40686565]
["bitfinex","SOLUSD",1761682590167,1e-08,194.02,194.01,10.83686565]
["bitfinex","SOLUSD",1761682590370,1e-08,194.02,193.98,22.88]
["bitfinex","SOLUSD",1761682590675,1e-08,194.02,194.01,5.68249217]
["bitfinex","SOLUSD",1761682590883,1e-08,194.02,193.99,18.87432869]
["bitfinex","SOLUSD",1761682590884,6.25033061,194.02,193.9,0.69]
["bitfinex","SOLUSD",1761682591063,5.5403306,193.96,193.87,0.69]
["bitfinex","SOLUSD",1761682591262,5.5403306,193.94,193.88,5.5403306]
["bitfinex","SOLUSD",1761682591461,5.5403306,193.96,193.89,5.5403306]
["bitfinex","SOLUSD",1761682591658,0.71,193.99,193.87,0.69]
["bitfinex","SOLUSD",1761682591659,0.71,193.99,193.88,18.05240354]
["bitfinex","SOLUSD",1761682591888,5.5403306,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1761682592392,5.51633547,193.93,193.88,18.74240354]
["bitfinex","SOLUSD",1761682592569,0.71,193.98,193.89,0.69]
["bitfinex","SOLUSD",1761682592570,5.5403306,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761682592979,0.71,193.98,193.89,6.2303306]
["bitfinex","SOLUSD",1761682593200,0.71,193.98,193.89,0.69]
["bitfinex","SOLUSD",1761682593491,5.5403306,193.96,193.9,5.5403306]
["bitfinex","SOLUSD",1761682593869,5.5403306,193.96,193.91,18.04961064]
["bitfinex","SOLUSD",1761682594283,0.71,193.98,193.91,18.73961064]
["bitfinex","SOLUSD",1761682594485,5.5403306,193.96,193.91,18.73961064]
["bitfinex","SOLUSD",1761682594995,5.5403306,193.98,193.92,6.2303306]
["bitfinex","SOLUSD",1761682595288,5.5403306,193.99,193.93,5.5403306]
["bitfinex","SOLUSD",1761682595493,5.5403306,193.98,193.94,0.14216157]
["bitfinex","SOLUSD",1761682595680,5.5403306,193.99,193.94,0.14216157]
["bitfinex","SOLUSD",1761682595880,1e-08,194.02,193.95,5.15596803]
["bitfinex","SOLUSD",1761682596077,5.5403306,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761682596270,5.5403306,193.99,193.94,5.29833803]
["bitfinex","SOLUSD",1761682596477,5.5403306,193.99,193.82,1.99999999]
["bitfinex","SOLUSD",1761682596478,5.5403306,193.95,193.84,5.15889393]
["bitfinex","SOLUSD",1761682596676,5.5403306,193.88,193.84,5.84889393]
["bitfinex","SOLUSD",1761682596897,22.88,193.95,193.84,5.84889393]
["bitfinex","SOLUSD",1761682596898,5.5403306,193.89,193.84,5.84889393]
["bitfinex","SOLUSD",1761682597392,5.5403306,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761682597803,5.5403306,193.9,193.85,0.69]
["bitfinex","SOLUSD",1761682598003,5.5403306,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761682598176,0.71,193.98,193.88,5.5403306]
["bitfinex","SOLUSD",1761682598376,5.5403306,193.92,193.86,18.74426596]
["bitfinex","SOLUSD",1761682598586,5.5403306,193.93,193.87,5.68249217]
["bitfinex","SOLUSD",1761682598798,5.5403306,193.93,193.87,6.37249217]
["bitfinex","SOLUSD",1761682599185,5.5403306,193.93,193.89,0.14216157]
["bitfinex","SOLUSD",1761682599384,0.71,193.99,193.89,5.68249217]
["bitfinex","SOLUSD",1761682599603,5.5403306,193.95,193.89,5.68249217]
["bitfinex","SOLUSD",1761682599904,5.5403306,193.94,193.89,0.14216157]
["bitfinex","SOLUSD",1761682600219,5.5403306,193.95,193.9,18.05054151]
["bitfinex","SOLUSD",1761682600390,5.5403306,193.96,193.91,0.14216157]
["bitfinex","SOLUSD",1761682600588,5.5403306,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761682600794,5.5403306,193.91,193.85,0.69]
["bitfinex","SOLUSD",1761682601094,5.5403306,193.86,193.81,12.89886676]
["bitfinex","SOLUSD",1761682601295,5.5403306,193.92,193.8,5.15995872]
["bitfinex","SOLUSD",1761682601296,9.78882769,193.9,193.8,5.15995872]
["bitfinex","SOLUSD",1761682601500,5.5403306,193.88,193.81,6.2303306]
["bitfinex","SOLUSD",1761682601682,28.4203306,193.91,193.85,0.14216157]
["bitfinex","SOLUSD",1761682601881,0.71,193.94,193.85,0.14216157]
["bitfinex","SOLUSD",1761682602102,0.71,193.94,193.82,0.69]
["bitfinex","SOLUSD",1761682602103,5.5403306,193.89,193.83,5.15911977]
["bitfinex","SOLUSD",1761682602306,5.5403306,193.88,193.83,18.05701999]
["bitfinex","SOLUSD",1761682602611,5.5403306,193.85,193.78,6.2303306]
["bitfinex","SOLUSD",1761682602786,5.5403306,193.85,193.79,22.88]
["bitfinex","SOLUSD",1761682602989,5.5403306,193.86,193.79,28.4203306]
["bitfinex","SOLUSD",1761682603192,5.5403306,193.88,193.8,23.71216157]
["bitfinex","SOLUSD",1761682603385,5.5403306,193.88,193.82,0.14216157]
["bitfinex","SOLUSD",1761682603585,5.5403306,193.87,193.82,0.14216157]
["bitfinex","SOLUSD",1761682603792,8.30538298,193.87,193.8,31.87538298]
["bitfinex","SOLUSD",1761682603983,8.30538298,193.87,193.81,5.15969248]
["bitfinex","SOLUSD",1761682604183,9.01538298,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761682604592,0.71,193.86,193.81,18.05892368]
["bitfinex","SOLUSD",1761682604791,8.30538298,193.88,193.82,0.69]
["bitfinex","SOLUSD",1761682605089,0.71,193.91,193.83,0.14216157]
["bitfinex","SOLUSD",1761682605416,0.71,193.91,193.83,8.44754455]
["bitfinex","SOLUSD",1761682605417,31.18538298,193.9,193.83,8.44754455]
["bitfinex","SOLUSD",1761682605631,0.71,193.98,193.88,8.30538298]
["bitfinex","SOLUSD",1761682605791,8.30538298,193.89,193.81,27.05430666]
["bitfinex","SOLUSD",1761682605995,8.30538298,193.88,193.82,23.02216157]
["bitfinex","SOLUSD",1761682606306,22.88,193.93,193.85,8.30538298]
["bitfinex","SOLUSD",1761682606605,8.30538298,193.92,193.84,0.14216157]
["bitfinex","SOLUSD",1761682606785,9.01538298,193.92,193.85,8.30538298]
["bitfinex","SOLUSD",1761682606980,31.18538298,193.93,193.86,0.69]
["bitfinex","SOLUSD",1761682607205,31.18538298,193.93,193.86,8.99538298]
["bitfinex","SOLUSD",1761682607513,22.88,193.93,193.87,8.30538298]
["bitfinex","SOLUSD",1761682607890,8.30538298,193.97,193.84,23.02216157]
["bitfinex","SOLUSD",1761682608095,1e-08,194.02,193.78,28.62]
["bitfinex","SOLUSD",1761682608096,8.30538298,193.94,193.78,28.62]
["bitfinex","SOLUSD",1761682608290,31.18538298,193.94,193.87,8.30538298]
["bitfinex","SOLUSD",1761682608486,8.30538298,193.93,193.86,8.30538298]
["bitfinex","SOLUSD",1761682608795,8.30538298,193.9,193.83,8.44754455]
["bitfinex","SOLUSD",1761682608984,8.30538298,193.89,193.82,22.88]
["bitfinex","SOLUSD",1761682609190,0.71,193.93,193.84,0.14216157]
["bitfinex","SOLUSD",1761682609391,8.30538298,193.91,193.85,8.30538298]
["bitfinex","SOLUSD",1761682609609,8.30538298,193.91,193.84,0.14216157]
["bitfinex","SOLUSD",1761682609809,8.30538298,193.91,193.83,0.69]
["bitfinex","SOLUSD",1761682609810,0.71,193.93,193.85,8.30538298]
["bitfinex","SOLUSD",1761682609993,8.30538298,193.92,193.85,8.30538298]
["bitfinex","SOLUSD",1761682610195,8.30538298,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1761682610603,8.30538298,193.92,193.86,18.05426596]
["bitfinex","SOLUSD",1761682610996,0.71,193.93,193.86,18.05426596]
["bitfinex","SOLUSD",1761682611308,8.30538298,193.94,193.87,8.30538298]
["bitfinex","SOLUSD",1761682611518,8.30538298,193.88,193.82,22.88]
["bitfinex","SOLUSD",1761682611714,8.30538298,193.86,193.79,8.30538298]
["bitfinex","SOLUSD",1761682611899,31.18538298,193.86,193.77,0.69]
["bitfinex","SOLUSD",1761682612102,8.30538298,193.84,193.78,13.46567502]
["bitfinex","SOLUSD",1761682612303,0.71,193.85,193.78,5.16029204]
["bitfinex","SOLUSD",1761682612515,8.30538298,193.84,193.78,18.06152023]
["bitfinex","SOLUSD",1761682612711,31.18538298,193.86,193.79,8.30538298]
["bitfinex","SOLUSD",1761682612902,8.30538298,193.85,193.79,8.30538298]
["bitfinex","SOLUSD",1761682613297,8.30538298,193.85,193.79,8.44754455]
["bitfinex","SOLUSD",1761682613521,8.30538298,193.85,193.79,0.14216157]
["bitfinex","SOLUSD",1761682613721,22.88,193.86,193.8,8.30538298]
["bitfinex","SOLUSD",1761682613913,36.92538298,193.88,193.81,8.30538298]
["bitfinex","SOLUSD",1761682614097,0.71,193.89,193.83,8.30538298]
["bitfinex","SOLUSD",1761682614426,0.71,193.89,193.84,26.36151174]
["bitfinex","SOLUSD",1761682614616,8.30538298,193.85,193.74,1.20853966]
["bitfinex","SOLUSD",1761682614918,8.30538298,193.85,193.78,8.30538298]
["bitfinex","SOLUSD",1761682615294,0.71,193.84,193.74,5.68008214]
["bitfinex","SOLUSD",1761682615496,8.30538298,193.83,193.76,8.30538298]
["bitfinex","SOLUSD",1761682615821,8.30538298,193.83,193.77,8.30538298]
["bitfinex","SOLUSD",1761682616113,8.30538298,193.82,193.75,0.69]
["bitfinex","SOLUSD",1761682616313,8.30538298,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761682616493,8.30538298,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761682616696,32.66882769,193.87,193.76,5.16102394]
["bitfinex","SOLUSD",1761682616697,8.30538298,193.82,193.76,26.36896678]
["bitfinex","SOLUSD",1761682617018,8.30538298,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1761682617312,9.01538298,193.83,193.76,26.36896678]
["bitfinex","SOLUSD",1761682618308,9.01538298,193.83,193.77,0.14216157]
["bitfinex","SOLUSD",1761682618705,8.30538298,193.79,193.74,5.68004544]
["bitfinex","SOLUSD",1761682618897,8.30538298,193.8,193.74,26.88932023]
["bitfinex","SOLUSD",1761682619096,8.30538298,193.81,193.74,26.88932023]
["bitfinex","SOLUSD",1761682619308,8.30538298,193.83,193.76,8.44754455]
["bitfinex","SOLUSD",1761682619509,51.48,193.84,193.78,8.44754455]
["bitfinex","SOLUSD",1761682620096,22.88,193.84,193.8,0.14216157]
["bitfinex","SOLUSD",1761682620319,8.30538298,193.88,193.8,0.83216157]
["bitfinex","SOLUSD",1761682620530,28.6,193.87,193.81,8.30538298]
["bitfinex","SOLUSD",1761682620715,28.6,193.87,193.82,8.30538298]
["bitfinex","SOLUSD",1761682620902,28.6,193.87,193.81,8.30538298]
["bitfinex","SOLUSD",1761682621514,28.6,193.87,193.82,8.30538298]
["bitfinex","SOLUSD",1761682621905,29.31,193.87,193.82,8.30538298]
["bitfinex","SOLUSD",1761682622430,28.6,193.87,193.83,26.36244328]
["bitfinex","SOLUSD",1761682622627,28.6,193.88,193.84,8.30538298]
["bitfinex","SOLUSD",1761682623008,28.6,193.88,193.85,8.30538298]
["bitfinex","SOLUSD",1761682623219,28.6,193.91,193.85,0.69]
["bitfinex","SOLUSD",1761682623511,28.6,193.95,193.89,8.30538298]
["bitfinex","SOLUSD",1761682623810,0.71,193.99,193.93,8.30538298]
["bitfinex","SOLUSD",1761682624012,1e-08,194.02,193.96,8.30538298]
["bitfinex","SOLUSD",1761682624333,17.50000001,194.02,193.98,8.30538298]
["bitfinex","SOLUSD",1761682624836,1e-08,194.02,193.99,8.99538298]
["bitfinex","SOLUSD",1761682625034,1e-08,194.02,194.0,8.30538298]
["bitfinex","SOLUSD",1761682625339,1e-08,194.02,194.01,8.30538298]
["bitfinex","SOLUSD",1761682626335,1e-08,194.02,194.01,14.29191803]
["bitfinex","SOLUSD",1761682627005,1e-08,194.02,194.01,24.08074572]
["bitfinex","SOLUSD",1761682627203,1e-08,194.07,194.04,22.88]
["bitfinex","SOLUSD",1761682627410,1e-08,194.07,194.06,8.44754455]
["bitfinex","SOLUSD",1761682627621,29.31,194.17,194.06,8.44754455]
["bitfinex","SOLUSD",1761682627622,0.71,194.22,194.07,9.93098926]
["bitfinex","SOLUSD",1761682627805,18.92,194.2,194.12,8.30538298]
["bitfinex","SOLUSD",1761682628011,3.31862428,194.21,194.12,9.13754455]
["bitfinex","SOLUSD",1761682628209,0.71,194.22,194.14,13.45630499]
["bitfinex","SOLUSD",1761682628210,37.61538298,194.22,194.14,13.45630499]
["bitfinex","SOLUSD",1761682628432,3.31862428,194.21,194.14,13.45630499]
["bitfinex","SOLUSD",1761682628718,3.31862428,194.21,194.1,23.02216157]
["bitfinex","SOLUSD",1761682628719,8.30538298,194.21,194.1,23.02216157]
["bitfinex","SOLUSD",1761682629047,0.68,194.2,194.14,8.30538298]
["bitfinex","SOLUSD",1761682629511,3.31129883,194.21,194.08,0.68]
["bitfinex","SOLUSD",1761682629708,0.88,194.15,194.03,0.68]
["bitfinex","SOLUSD",1761682629910,0.88,194.15,194.08,8.30538298]
["bitfinex","SOLUSD",1761682630129,8.30538298,194.14,194.08,8.30538298]
["bitfinex","SOLUSD",1761682630330,8.30538298,194.14,194.01,9.78882769]
["bitfinex","SOLUSD",1761682630331,8.30538298,194.11,194.05,8.30538298]
["bitfinex","SOLUSD",1761682630537,22.88,194.08,193.96,0.68]
["bitfinex","SOLUSD",1761682630738,8.30538298,194.06,194.0,8.30538298]
["bitfinex","SOLUSD",1761682631452,8.30538298,194.06,193.96,23.56]
["bitfinex","SOLUSD",1761682631757,8.30538298,194.02,193.96,8.30538298]
["bitfinex","SOLUSD",1761682632113,8.30538298,193.99,193.91,35.77257903]
["bitfinex","SOLUSD",1761682632412,28.58,194.01,193.97,8.30538298]
["bitfinex","SOLUSD",1761682632714,28.58,194.01,193.89,22.88]
["bitfinex","SOLUSD",1761682632715,8.30538298,193.99,193.91,5.83685176]
["bitfinex","SOLUSD",1761682632919,8.30538298,193.96,193.87,5.15809563]
["bitfinex","SOLUSD",1761682633139,9.78882769,193.97,193.89,8.30538298]
["bitfinex","SOLUSD",1761682633441,8.30538298,193.94,193.89,8.30538298]
["bitfinex","SOLUSD",1761682633628,8.30538298,193.91,193.86,8.30538298]
["bitfinex","SOLUSD",1761682634122,0.68,193.94,193.86,8.30538298]
["bitfinex","SOLUSD",1761682634329,8.30538298,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761682634644,8.30538298,193.91,193.83,0.68]
["bitfinex","SOLUSD",1761682634940,8.30538298,193.89,193.83,13.46431956]
["bitfinex","SOLUSD",1761682635417,8.30538298,193.89,193.83,8.30538298]
["bitfinex","SOLUSD",1761682635619,8.30538298,193.89,193.83,13.46453458]
["bitfinex","SOLUSD",1761682635836,36.88538298,193.89,193.83,13.46453458]
["bitfinex","SOLUSD",1761682636250,28.58,193.89,193.84,8.30538298]
["bitfinex","SOLUSD",1761682636420,28.58,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761682636620,28.58,193.89,193.85,13.46401078]
["bitfinex","SOLUSD",1761682637027,28.58,193.89,193.86,8.30538298]
["bitfinex","SOLUSD",1761682637540,8.98538298,193.88,193.82,5.1592692]
["bitfinex","SOLUSD",1761682637791,8.30538298,193.88,193.83,8.30538298]
["bitfinex","SOLUSD",1761682637914,8.30538298,193.88,193.82,18.05783487]
["bitfinex","SOLUSD",1761682638115,8.30538298,193.88,193.82,13.46465218]
["bitfinex","SOLUSD",1761682638319,8.30538298,193.86,193.82,5.1592692]
["bitfinex","SOLUSD",1761682638734,8.98538298,193.86,193.82,5.1592692]
["bitfinex","SOLUSD",1761682639042,8.30538298,193.86,193.82,5.1592692]
["bitfinex","SOLUSD",1761682639266,0.68,193.9,193.83,8.98538298]
["bitfinex","SOLUSD",1761682639417,22.88,193.83,193.74,0.51853966]
["bitfinex","SOLUSD",1761682639621,22.88,193.83,193.74,18.58382973]
["bitfinex","SOLUSD",1761682639622,8.30538298,193.8,193.74,18.58382973]
["bitfinex","SOLUSD",1761682639846,8.30538298,193.81,193.75,8.30538298]
["bitfinex","SOLUSD",1761682640219,15.08,193.82,193.75,8.30538298]
["bitfinex","SOLUSD",1761682640524,32.66882769,193.87,193.8,8.30538298]
["bitfinex","SOLUSD",1761682640722,8.30538298,193.85,193.79,8.30538298]
["bitfinex","SOLUSD",1761682640923,8.30538298,193.86,193.8,8.30538298]
["bitfinex","SOLUSD",1761682641346,8.30538298,193.86,193.78,0.14216157]
["bitfinex","SOLUSD",1761682641559,8.30538298,193.86,193.8,8.30538298]
["bitfinex","SOLUSD",1761682641770,4.15655201,193.97,193.82,8.30538298]
["bitfinex","SOLUSD",1761682641956,4.15655201,193.99,193.85,8.30538298]
["bitfinex","SOLUSD",1761682642156,8.30538298,193.93,193.83,0.71]
["bitfinex","SOLUSD",1761682642346,8.30538298,193.93,193.82,0.14216157]
["bitfinex","SOLUSD",1761682642347,22.88,193.89,193.79,8.30538298]
["bitfinex","SOLUSD",1761682642688,22.88,193.89,193.78,0.14216157]
["bitfinex","SOLUSD",1761682642689,22.88,193.89,193.82,8.30538298]
["bitfinex","SOLUSD",1761682642842,8.30538298,193.85,193.8,0.71]
["bitfinex","SOLUSD",1761682643041,22.88,193.88,193.78,18.20383329]
["bitfinex","SOLUSD",1761682643042,8.30538298,193.83,193.78,26.3670547]
["bitfinex","SOLUSD",1761682643653,8.30538298,193.85,193.79,9.01538298]
["bitfinex","SOLUSD",1761682644046,8.30538298,193.84,193.78,26.3670547]
["bitfinex","SOLUSD",1761682644445,8.30538298,193.84,193.78,5.16044353]
["bitfinex","SOLUSD",1761682644654,8.30538298,193.84,193.78,13.46582651]
["bitfinex","SOLUSD",1761682644872,8.30538298,193.84,193.78,26.3670547]
["bitfinex","SOLUSD",1761682645060,8.30538298,193.84,193.78,13.46582651]
["bitfinex","SOLUSD",1761682645295,8.30538298,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1761682645576,9.78882769,193.87,193.76,8.30538298]
["bitfinex","SOLUSD",1761682645577,28.56,193.82,193.76,8.30538298]
["bitfinex","SOLUSD",1761682645746,36.86538298,193.82,193.76,8.30538298]
["bitfinex","SOLUSD",1761682646149,28.56,193.82,193.78,8.30538298]
["bitfinex","SOLUSD",1761682646350,33.35882769,193.87,193.78,9.01538298]
["bitfinex","SOLUSD",1761682646558,8.30538298,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1761682646851,28.56,193.87,193.82,8.30538298]
["bitfinex","SOLUSD",1761682647254,28.56,193.87,193.85,8.30538298]
["bitfinex","SOLUSD",1761682647780,28.56,193.87,193.86,0.71]
["bitfinex","SOLUSD",1761682647976,0.69,193.97,193.86,0.71]
["bitfinex","SOLUSD",1761682648160,28.56,193.93,193.87,8.30538298]
["bitfinex","SOLUSD",1761682648364,59.74538298,193.95,193.89,8.30538298]
["bitfinex","SOLUSD",1761682648664,59.74538298,193.95,193.9,5.86729757]
["bitfinex","SOLUSD",1761682648665,36.86538298,193.95,193.9,5.86729757]
["bitfinex","SOLUSD",1761682648980,59.74538298,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761682649177,8.30538298,193.93,193.88,8.30538298]
["bitfinex","SOLUSD",1761682649480,9.78882769,193.88,193.76,0.71]
["bitfinex","SOLUSD",1761682649672,9.78882769,193.88,193.74,0.51853966]
["bitfinex","SOLUSD",1761682649673,8.30538298,193.81,193.74,0.51853966]
["bitfinex","SOLUSD",1761682649876,8.30538298,193.8,193.74,26.88932994]
["bitfinex","SOLUSD",1761682650178,28.56,193.81,193.74,26.88932994]
["bitfinex","SOLUSD",1761682650179,8.30538298,193.79,193.74,13.98543813]
["bitfinex","SOLUSD",1761682650478,8.30538298,193.8,193.74,13.98543813]
["bitfinex","SOLUSD",1761682650882,8.30538298,193.79,193.74,5.68005515]
["bitfinex","SOLUSD",1761682651209,8.30538298,193.76,193.74,0.51853966]
["bitfinex","SOLUSD",1761682651491,36.86538298,193.76,193.74,0.51853966]
["bitfinex","SOLUSD",1761682651709,28.56,193.76,193.74,5.6800473]
["bitfinex","SOLUSD",1761682652873,28.56,193.76,193.74,0.51853966]
["bitfinex","SOLUSD",1761682653182,40.97421067,193.75,193.7,1.0]
["bitfinex","SOLUSD",1761682653383,32.66882769,193.75,193.7,1.0]
["bitfinex","SOLUSD",1761682653565,8.30538298,193.72,193.7,1.0]
["bitfinex","SOLUSD",1761682653757,28.56,193.71,193.7,1.0]
["bitfinex","SOLUSD",1761682654261,28.56,193.71,193.7,6.16262261]
["bitfinex","SOLUSD",1761682654657,28.56,193.71,193.7,1.0]
["bitfinex","SOLUSD",1761682654658,46.65421067,193.71,193.7,1.0]
["bitfinex","SOLUSD",1761682654859,47.15421067,193.71,193.7,6.16262261]
["bitfinex","SOLUSD",1761682655085,36.86538298,193.71,193.7,6.16262261]
["bitfinex","SOLUSD",1761682655378,36.86538298,193.71,193.7,1.0]
["bitfinex","SOLUSD",1761682655888,8.30538298,193.73,193.7,6.16262261]
["bitfinex","SOLUSD",1761682656084,28.56,193.72,193.7,19.06917914]
["bitfinex","SOLUSD",1761682656376,28.56,193.8,193.72,0.14216157]
["bitfinex","SOLUSD",1761682656593,28.56,193.79,193.77,8.30538298]
["bitfinex","SOLUSD",1761682656891,28.56,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1761682657095,8.80538298,193.88,193.79,8.30538298]
["bitfinex","SOLUSD",1761682657404,8.30538298,193.85,193.77,5.1606411]
["bitfinex","SOLUSD",1761682657567,9.78882769,193.82,193.77,5.1606411]
["bitfinex","SOLUSD",1761682657766,28.56,193.81,193.77,26.36791807]
["bitfinex","SOLUSD",1761682657966,28.56,193.85,193.79,8.30538298]
["bitfinex","SOLUSD",1761682658201,0.5,193.89,193.81,8.30538298]
["bitfinex","SOLUSD",1761682658499,64.28,193.94,193.83,8.30538298]
["bitfinex","SOLUSD",1761682658500,28.56,193.88,193.83,8.30538298]
["bitfinex","SOLUSD",1761682658677,28.56,193.88,193.79,0.14216157]
["bitfinex","SOLUSD",1761682658678,28.56,193.87,193.79,0.14216157]
["bitfinex","SOLUSD",1761682658878,28.56,193.87,193.83,8.30538298]
["bitfinex","SOLUSD",1761682659280,29.06,193.87,193.83,5.1590544]
["bitfinex","SOLUSD",1761682659494,9.78882769,193.86,193.81,13.4649499]
["bitfinex","SOLUSD",1761682659793,9.78882769,193.86,193.81,26.3641811]
["bitfinex","SOLUSD",1761682662180,28.56,193.86,193.81,26.3641811]
["bitfinex","SOLUSD",1761682662576,28.56,193.86,193.83,8.30538298]
["bitfinex","SOLUSD",1761682662891,28.56,193.88,193.85,8.30538298]
["bitfinex","SOLUSD",1761682663077,9.78882769,193.85,193.71,0.71]
["bitfinex","SOLUSD",1761682663279,9.78882769,193.8,193.73,8.30538298]
["bitfinex","SOLUSD",1761682663503,28.56,193.79,193.73,8.30538298]
["bitfinex","SOLUSD",1761682663799,28.56,193.79,193.77,5.53925931]
["bitfinex","SOLUSD",1761682664193,28.56,193.81,193.77,5.53925931]
["bitfinex","SOLUSD",1761682664697,28.56,193.84,193.79,5.53925931]
["bitfinex","SOLUSD",1761682665014,28.56,193.84,193.8,18.05985552]
["bitfinex","SOLUSD",1761682665219,28.56,193.84,193.81,5.53925931]
["bitfinex","SOLUSD",1761682665711,28.56,193.84,193.8,18.05985552]
["bitfinex","SOLUSD",1761682665897,28.56,193.84,193.81,5.53925931]
["bitfinex","SOLUSD",1761682666376,28.56,193.84,193.83,5.53925931]
["bitfinex","SOLUSD",1761682666580,5.2,193.88,193.83,5.53925931]
["bitfinex","SOLUSD",1761682666774,28.56,193.87,193.85,5.53925931]
["bitfinex","SOLUSD",1761682667081,6.03925931,193.93,193.85,5.53925931]
["bitfinex","SOLUSD",1761682667082,0.5,193.96,193.86,18.05426596]
["bitfinex","SOLUSD",1761682667272,28.56,193.91,193.88,5.53925931]
["bitfinex","SOLUSD",1761682667471,64.28,193.94,193.88,5.53925931]
["bitfinex","SOLUSD",1761682667677,64.28,193.94,193.86,18.05426596]
["bitfinex","SOLUSD",1761682667678,64.28,193.94,193.9,5.53925931]
["bitfinex","SOLUSD",1761682667877,92.84,193.94,193.9,5.53925931]
["bitfinex","SOLUSD",1761682668179,64.28,193.94,193.92,5.53925931]
["bitfinex","SOLUSD",1761682668499,64.28,193.94,193.86,43.84607448]
["bitfinex","SOLUSD",1761682668500,64.28,193.94,193.87,0.85216157]
["bitfinex","SOLUSD",1761682668689,64.28,193.94,193.89,5.53925931]
["bitfinex","SOLUSD",1761682669098,64.28,193.94,193.9,18.05054151]
["bitfinex","SOLUSD",1761682669677,10.28882769,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761682669880,28.54,193.92,193.88,18.05240354]
["bitfinex","SOLUSD",1761682671114,28.54,193.92,193.88,18.43383327]
["bitfinex","SOLUSD",1761682671295,28.54,193.92,193.87,10.69735494]
["bitfinex","SOLUSD",1761682671645,29.04,193.92,193.87,23.59259401]
["bitfinex","SOLUSD",1761682671834,28.54,193.92,193.87,24.26259401]
["bitfinex","SOLUSD",1761682672039,10.28882769,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761682672836,9.78882769,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761682673031,28.54,193.88,193.84,5.53925931]
["bitfinex","SOLUSD",1761682673231,9.78882769,193.87,193.83,12.89766192]
["bitfinex","SOLUSD",1761682673430,9.78882769,193.87,193.83,5.15911679]
["bitfinex","SOLUSD",1761682673637,9.78882769,193.87,193.83,18.05701701]
["bitfinex","SOLUSD",1761682674052,28.54,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761682674260,28.54,193.91,193.85,5.53925931]
["bitfinex","SOLUSD",1761682674460,9.78882769,193.9,193.87,5.53925931]
["bitfinex","SOLUSD",1761682674650,9.78882769,193.9,193.83,18.05701701]
["bitfinex","SOLUSD",1761682674849,15.328087,193.9,193.83,23.59627632]
["bitfinex","SOLUSD",1761682675063,9.78882769,193.9,193.83,24.26627632]
["bitfinex","SOLUSD",1761682675549,9.78882769,193.9,193.83,23.59627632]
["bitfinex","SOLUSD",1761682675922,9.78882769,193.9,193.83,18.05701701]
["bitfinex","SOLUSD",1761682676122,13.11199961,193.9,193.83,23.59627632]
["bitfinex","SOLUSD",1761682676546,19.15125892,193.9,193.83,23.59627632]
["bitfinex","SOLUSD",1761682676747,19.15125892,193.9,193.81,5.15969248]
["bitfinex","SOLUSD",1761682676748,9.78882769,193.87,193.81,5.15969248]
["bitfinex","SOLUSD",1761682676955,9.78882769,193.87,193.7,1.0]
["bitfinex","SOLUSD",1761682676956,9.78882769,193.83,193.77,18.06265158]
["bitfinex","SOLUSD",1761682677256,28.54,193.82,193.77,12.90189399]
["bitfinex","SOLUSD",1761682677636,28.54,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761682677840,28.52,193.83,193.79,5.53925931]
["bitfinex","SOLUSD",1761682678032,5.53925931,193.87,193.79,5.53925931]
["bitfinex","SOLUSD",1761682678237,51.4,193.86,193.81,5.53925931]
["bitfinex","SOLUSD",1761682678439,9.78882769,193.88,193.81,5.53925931]
["bitfinex","SOLUSD",1761682678729,22.88,193.86,193.81,5.53925931]
["bitfinex","SOLUSD",1761682678927,26.20638295,193.86,193.81,6.20925931]
["bitfinex","SOLUSD",1761682679152,26.20638295,193.86,193.77,12.90189399]
["bitfinex","SOLUSD",1761682679153,9.78882769,193.9,193.84,5.53925931]
["bitfinex","SOLUSD",1761682679358,28.52,193.88,193.83,5.53925931]
["bitfinex","SOLUSD",1761682679829,28.52,193.88,193.84,5.53925931]
["bitfinex","SOLUSD",1761682680029,3.32750671,193.87,193.82,5.53925931]
["bitfinex","SOLUSD",1761682680247,4.15655201,193.93,193.86,5.53925931]
["bitfinex","SOLUSD",1761682680449,3.32780706,193.92,193.88,5.53925931]
["bitfinex","SOLUSD",1761682680654,3.32780706,193.92,193.9,5.53925931]
["bitfinex","SOLUSD",1761682680829,3.32780706,193.93,193.9,5.53925931]
["bitfinex","SOLUSD",1761682681034,3.32780706,193.93,193.88,0.67]
["bitfinex","SOLUSD",1761682681255,3.32780706,193.93,193.9,5.53925931]
["bitfinex","SOLUSD",1761682681953,3.32780706,193.93,193.91,5.53925931]
["bitfinex","SOLUSD",1761682682556,69.48,193.94,193.91,5.53925931]
["bitfinex","SOLUSD",1761682683158,64.28,193.94,193.93,10.69575907]
["bitfinex","SOLUSD",1761682683340,38.30937344,193.94,193.93,10.69575907]
["bitfinex","SOLUSD",1761682683545,7.71335075,193.94,193.93,11.36575907]
["bitfinex","SOLUSD",1761682684052,28.52,193.99,193.93,11.36575907]
["bitfinex","SOLUSD",1761682684053,28.52,193.99,193.93,24.25700848]
["bitfinex","SOLUSD",1761682684246,28.52,193.99,193.95,5.53925931]
["bitfinex","SOLUSD",1761682684435,28.52,194.01,193.95,5.53925931]
["bitfinex","SOLUSD",1761682684630,3.32996941,194.0,193.96,5.53925931]
["bitfinex","SOLUSD",1761682684845,3.32996941,194.0,193.95,5.53925931]
["bitfinex","SOLUSD",1761682685158,0.2,194.03,193.99,5.53925931]
["bitfinex","SOLUSD",1761682685453,0.2,194.03,193.98,5.53925931]
["bitfinex","SOLUSD",1761682685649,9.98882769,194.03,193.97,18.04402741]
["bitfinex","SOLUSD",1761682685850,9.98882769,194.03,193.97,23.58328672]
["bitfinex","SOLUSD",1761682686038,9.98882769,194.03,193.99,5.53925931]
["bitfinex","SOLUSD",1761682686039,0.2,194.03,193.99,5.53925931]
["bitfinex","SOLUSD",1761682686237,0.2,194.03,194.01,5.53925931]
["bitfinex","SOLUSD",1761682686447,0.2,194.03,194.02,5.53925931]
["bitfinex","SOLUSD",1761682686944,0.2,194.03,194.02,6.20925931]
["bitfinex","SOLUSD",1761682687132,0.2,194.03,194.0,12.8862967]
["bitfinex","SOLUSD",1761682687330,0.2,194.03,194.01,5.53925931]
["bitfinex","SOLUSD",1761682687637,29.2,194.03,193.98,18.04309722]
["bitfinex","SOLUSD",1761682687949,29.2,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761682687950,28.7,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761682688257,28.7,194.03,193.98,23.58235653]
["bitfinex","SOLUSD",1761682688463,28.7,194.03,193.99,5.53925931]
["bitfinex","SOLUSD",1761682688643,0.2,194.03,194.02,5.53925931]
["bitfinex","SOLUSD",1761682689042,0.2,194.03,194.01,5.53925931]
["bitfinex","SOLUSD",1761682689244,0.2,194.03,194.02,10.69336713]
["bitfinex","SOLUSD",1761682689853,0.2,194.03,194.02,11.35336713]
["bitfinex","SOLUSD",1761682690389,1e-08,194.03,194.02,11.35336713]
["bitfinex","SOLUSD",1761682690754,1e-08,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761682691578,1e-08,194.03,194.02,10.69336713]
["bitfinex","SOLUSD",1761682691937,1e-08,194.03,193.97,22.88]
["bitfinex","SOLUSD",1761682692138,15.328087,194.02,193.93,12.8911576]
["bitfinex","SOLUSD",1761682692341,6.03925931,194.01,193.93,5.53925931]
["bitfinex","SOLUSD",1761682692565,15.328087,193.97,193.92,5.15672268]
["bitfinex","SOLUSD",1761682692885,15.328087,193.97,193.85,0.66]
["bitfinex","SOLUSD",1761682692886,5.53925931,193.95,193.85,0.66]
["bitfinex","SOLUSD",1761682693052,5.53925931,193.95,193.86,5.1583617]
["bitfinex","SOLUSD",1761682693053,9.78882769,193.95,193.86,5.1583617]
["bitfinex","SOLUSD",1761682693247,9.78882769,193.95,193.88,5.53925931]
["bitfinex","SOLUSD",1761682693450,51.88,193.98,193.86,18.05426596]
["bitfinex","SOLUSD",1761682693451,5.53925931,193.96,193.89,5.53925931]
["bitfinex","SOLUSD",1761682693650,5.53925931,193.95,193.88,5.53925931]
["bitfinex","SOLUSD",1761682694383,5.53925931,193.95,193.87,0.66]
["bitfinex","SOLUSD",1761682694559,10.28882769,193.97,193.78,0.66]
["bitfinex","SOLUSD",1761682694560,5.53925931,193.89,193.78,0.66]
["bitfinex","SOLUSD",1761682694763,5.53925931,193.88,193.81,5.53925931]
["bitfinex","SOLUSD",1761682694959,9.78882769,193.94,193.85,5.53925931]
["bitfinex","SOLUSD",1761682695174,56.89925931,193.93,193.87,18.0533347]
["bitfinex","SOLUSD",1761682695370,51.36,193.93,193.81,9.93098926]
["bitfinex","SOLUSD",1761682695572,51.36,193.93,193.72,27.81044805]
["bitfinex","SOLUSD",1761682695573,5.53925931,193.82,193.72,0.66]
["bitfinex","SOLUSD",1761682695791,22.88,193.77,193.73,5.53925931]
["bitfinex","SOLUSD",1761682696086,28.48,193.81,193.76,5.53925931]
["bitfinex","SOLUSD",1761682696299,22.88,193.83,193.77,5.53925931]
["bitfinex","SOLUSD",1761682696672,28.41925931,193.83,193.76,5.53925931]
["bitfinex","SOLUSD",1761682697185,5.53925931,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761682697903,5.53925931,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761682698273,5.53925931,193.77,193.7,1.66]
["bitfinex","SOLUSD",1761682698468,32.66882769,193.83,193.73,5.53925931]
["bitfinex","SOLUSD",1761682698469,9.78882769,193.82,193.73,5.53925931]
["bitfinex","SOLUSD",1761682698669,22.88,193.83,193.74,5.53925931]
["bitfinex","SOLUSD",1761682698868,5.53925931,193.81,193.74,6.19925931]
["bitfinex","SOLUSD",1761682699285,5.53925931,193.81,193.75,18.06451612]
["bitfinex","SOLUSD",1761682699473,5.53925931,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761682699678,5.53925931,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761682700394,5.53925931,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761682700692,5.53925931,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761682700898,5.53925931,193.78,193.74,12.90368489]
["bitfinex","SOLUSD",1761682701195,5.53925931,193.75,193.7,1.0]
["bitfinex","SOLUSD",1761682701503,13.10341787,193.82,193.7,1.0]
["bitfinex","SOLUSD",1761682701504,28.48,193.78,193.71,0.66]
["bitfinex","SOLUSD",1761682701707,28.41925931,193.79,193.72,5.53925931]
["bitfinex","SOLUSD",1761682701898,28.41925931,193.79,193.73,6.20925931]
["bitfinex","SOLUSD",1761682702098,5.53925931,193.78,193.73,0.67]
["bitfinex","SOLUSD",1761682702413,5.53925931,193.74,193.7,19.06897814]
["bitfinex","SOLUSD",1761682702616,22.88,193.71,193.7,1.0]
["bitfinex","SOLUSD",1761682702925,22.88,193.72,193.7,1.0]
["bitfinex","SOLUSD",1761682703517,10.69929459,193.8,193.71,18.73824633]
["bitfinex","SOLUSD",1761682703518,0.5,193.8,193.71,18.73824633]
["bitfinex","SOLUSD",1761682703721,22.88,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1761682703910,28.41925931,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1761682704409,5.53925931,193.78,193.72,6.20925931]
["bitfinex","SOLUSD",1761682704610,5.53925931,193.78,193.73,18.06638103]
["bitfinex","SOLUSD",1761682704785,5.53925931,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761682704982,5.53925931,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761682705186,5.53925931,193.77,193.73,18.06638103]
["bitfinex","SOLUSD",1761682705494,5.53925931,193.78,193.74,0.51853966]
["bitfinex","SOLUSD",1761682705809,5.53925931,193.77,193.74,0.51853966]
["bitfinex","SOLUSD",1761682706318,5.53925931,193.78,193.74,0.51853966]
["bitfinex","SOLUSD",1761682706691,5.53925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682706887,43.808087,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682707102,44.308087,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682707507,51.36,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682707684,56.89925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682708112,51.36,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682708295,22.88,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682708504,28.41925931,193.75,193.74,5.68009638]
["bitfinex","SOLUSD",1761682708808,5.53925931,193.76,193.74,5.68009638]
["bitfinex","SOLUSD",1761682709205,51.36,193.77,193.74,0.51853966]
["bitfinex","SOLUSD",1761682709410,5.53925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682709611,5.53925931,193.76,193.74,0.51853966]
["bitfinex","SOLUSD",1761682710117,5.53925931,193.76,193.74,5.68009638]
["bitfinex","SOLUSD",1761682710326,5.53925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682710720,28.91925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682711015,38.708087,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682713631,28.91925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682714138,22.88,193.75,193.74,5.68009638]
["bitfinex","SOLUSD",1761682714339,5.53925931,193.78,193.74,18.58398819]
["bitfinex","SOLUSD",1761682714626,28.41925931,193.79,193.74,18.58398819]
["bitfinex","SOLUSD",1761682714827,5.53925931,193.78,193.74,18.58398819]
["bitfinex","SOLUSD",1761682715001,5.53925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682715206,38.208087,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682715405,38.708087,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682715914,28.41925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682717144,28.91925931,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682717517,15.97024857,193.75,193.74,0.51853966]
["bitfinex","SOLUSD",1761682717814,15.97024857,193.75,193.7,1.0]
["bitfinex","SOLUSD",1761682717815,0.14216157,193.71,193.7,1.0]
["bitfinex","SOLUSD",1761682718027,32.81098926,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761682718336,32.81098926,193.65,193.56,5.16610962]
["bitfinex","SOLUSD",1761682718556,32.81098926,193.65,193.52,0.1]
["bitfinex","SOLUSD",1761682718557,66.688087,193.65,193.52,5.63925931]
["bitfinex","SOLUSD",1761682718712,0.14216157,193.7,193.6,0.77]
["bitfinex","SOLUSD",1761682718907,22.88,193.66,193.64,5.26419286]
["bitfinex","SOLUSD",1761682719336,28.41925931,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761682719837,22.88,193.66,193.64,5.2641116]
["bitfinex","SOLUSD",1761682720360,34.01925931,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761682720638,28.48,193.66,193.64,5.26422199]
["bitfinex","SOLUSD",1761682721143,34.01925931,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761682721523,34.01925931,193.66,193.64,5.2641745]
["bitfinex","SOLUSD",1761682721712,28.48,193.66,193.64,5.2641745]
["bitfinex","SOLUSD",1761682722350,1.99999999,193.77,193.65,0.67]
["bitfinex","SOLUSD",1761682722528,5.53925931,193.7,193.65,0.67]
["bitfinex","SOLUSD",1761682722726,34.01925931,193.71,193.65,0.67]
["bitfinex","SOLUSD",1761682722933,34.01925931,193.7,193.65,0.67]
["bitfinex","SOLUSD",1761682723134,28.48,193.7,193.65,0.67]
["bitfinex","SOLUSD",1761682723322,28.48,193.7,193.65,5.83392228]
["bitfinex","SOLUSD",1761682723639,9.93098926,193.75,193.65,5.83392228]
["bitfinex","SOLUSD",1761682723640,2.6957761,193.77,193.65,50.1028485]
["bitfinex","SOLUSD",1761682723811,8.31796257,193.74,193.66,8.98796257]
["bitfinex","SOLUSD",1761682724014,36.79796257,193.74,193.67,0.67]
["bitfinex","SOLUSD",1761682724412,36.79796257,193.74,193.67,8.98796257]
["bitfinex","SOLUSD",1761682724646,28.48,193.74,193.67,8.98796257]
["bitfinex","SOLUSD",1761682724832,36.79796257,193.74,193.68,0.67]
["bitfinex","SOLUSD",1761682725231,36.79796257,193.74,193.69,18.07011203]
["bitfinex","SOLUSD",1761682725617,36.79796257,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761682727014,36.79796257,193.74,193.69,18.07011203]
["bitfinex","SOLUSD",1761682727219,36.79796257,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761682727422,8.31796257,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761682727637,8.31796257,193.73,193.67,12.90855579]
["bitfinex","SOLUSD",1761682727976,8.31796257,193.71,193.66,0.67]
["bitfinex","SOLUSD",1761682728124,33.66,193.74,193.66,8.98796257]
["bitfinex","SOLUSD",1761682728326,41.97796257,193.74,193.66,8.98796257]
["bitfinex","SOLUSD",1761682728528,41.97796257,193.74,193.67,0.67]
["bitfinex","SOLUSD",1761682728729,36.77796257,193.74,193.67,0.67]
["bitfinex","SOLUSD",1761682729229,28.46,193.74,193.68,18.07104502]
["bitfinex","SOLUSD",1761682731521,9.78882769,193.82,193.74,0.67]
["bitfinex","SOLUSD",1761682731777,9.78882769,193.82,193.71,0.66]
["bitfinex","SOLUSD",1761682731966,8.31796257,193.74,193.66,0.66]
["bitfinex","SOLUSD",1761682732168,22.88,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761682733586,51.34,193.69,193.64,0.1]
["bitfinex","SOLUSD",1761682733878,51.34,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761682734049,28.46,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761682734242,8.31796257,193.71,193.65,0.66]
["bitfinex","SOLUSD",1761682734558,28.46,193.71,193.65,0.66]
["bitfinex","SOLUSD",1761682735151,28.46,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1761682735552,28.46,193.71,193.64,0.1]
["bitfinex","SOLUSD",1761682735763,3.30400624,193.7,193.64,5.26413321]
["bitfinex","SOLUSD",1761682735970,3.30400624,193.7,193.64,5.92413321]
["bitfinex","SOLUSD",1761682736164,3.30400624,193.7,193.65,0.66]
["bitfinex","SOLUSD",1761682737180,3.30400624,193.69,193.64,0.1]
["bitfinex","SOLUSD",1761682737397,11.62196881,193.68,193.64,0.1]
["bitfinex","SOLUSD",1761682737599,31.76400624,193.67,193.64,0.1]
["bitfinex","SOLUSD",1761682737894,3.30400624,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761682738072,3.30400624,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761682739176,3.30400624,193.65,193.64,5.26422226]
["bitfinex","SOLUSD",1761682739468,3.30400624,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761682740051,11.76413038,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761682740247,32.81098926,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761682740456,32.81098926,193.61,193.52,0.1]
["bitfinex","SOLUSD",1761682740457,9.78882769,193.6,193.52,0.1]
["bitfinex","SOLUSD",1761682740688,22.26972154,193.55,193.52,0.1]
["bitfinex","SOLUSD",1761682740986,49.87619986,193.55,193.52,0.1]
["bitfinex","SOLUSD",1761682741154,47.10404591,193.55,193.52,0.1]
["bitfinex","SOLUSD",1761682741494,32.66882769,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761682741789,36.14039886,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761682741953,44.45836143,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761682742156,36.14039886,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761682743261,41.67123051,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761682743460,9.78882769,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761682743775,50.01836143,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682744307,45.83173636,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682744450,41.55823729,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682744652,50.01836143,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682745866,17.38562386,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682746049,72.89836143,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682746254,68.55929739,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682746471,64.45823729,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682746882,64.45823729,193.47,193.46,5.92902718]
["bitfinex","SOLUSD",1761682746883,3.3294096,193.47,193.46,5.92902718]
["bitfinex","SOLUSD",1761682747087,31.7894096,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682748802,40.10737217,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682749116,11.64737217,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682749278,41.57823729,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682749480,49.89619986,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682749783,55.20712144,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682749983,50.03836143,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682750317,13.11823729,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682750505,38.24882769,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761682750806,9.78882769,193.43,193.35,0.66]
["bitfinex","SOLUSD",1761682751005,8.31796257,193.37,193.29,8.31796257]
["bitfinex","SOLUSD",1761682751207,13.11823729,193.43,193.28,12.93425037]
["bitfinex","SOLUSD",1761682751208,28.46,193.36,193.33,1.17853966]
["bitfinex","SOLUSD",1761682751800,28.46,193.36,193.34,0.66]
["bitfinex","SOLUSD",1761682752004,22.88,193.4,193.34,0.66]
["bitfinex","SOLUSD",1761682752204,28.46,193.39,193.34,0.66]
["bitfinex","SOLUSD",1761682753283,22.88,193.4,193.34,0.66]
["bitfinex","SOLUSD",1761682753483,22.88,193.4,193.34,5.83208518]
["bitfinex","SOLUSD",1761682753484,28.46,193.39,193.34,5.83208518]
["bitfinex","SOLUSD",1761682753703,28.46,193.39,193.34,0.66]
["bitfinex","SOLUSD",1761682753874,36.77796257,193.39,193.33,0.51853966]
["bitfinex","SOLUSD",1761682754076,32.66882769,193.34,193.33,0.51853966]
["bitfinex","SOLUSD",1761682754316,38.39098926,193.34,193.33,0.51853966]
["bitfinex","SOLUSD",1761682754693,46.56679026,193.34,193.33,0.51853966]
["bitfinex","SOLUSD",1761682754900,55.0269144,193.34,193.33,0.51853966]
["bitfinex","SOLUSD",1761682755103,8.31796257,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761682755303,51.88306058,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761682755515,32.66882769,193.23,193.11,0.66]
["bitfinex","SOLUSD",1761682755718,22.88,193.19,193.06,60.52]
["bitfinex","SOLUSD",1761682756016,0.14216157,193.22,193.19,0.66]
["bitfinex","SOLUSD",1761682756216,9.93098926,193.2,193.12,0.66]
["bitfinex","SOLUSD",1761682756397,9.93098926,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761682756602,0.5,193.21,193.19,0.66]
["bitfinex","SOLUSD",1761682756802,9.78882769,193.29,193.2,8.31796257]
["bitfinex","SOLUSD",1761682756995,9.78882769,193.29,193.21,0.66]
["bitfinex","SOLUSD",1761682757194,28.46,193.3,193.22,18.11406686]
["bitfinex","SOLUSD",1761682757428,0.5,193.39,193.22,18.11406686]
["bitfinex","SOLUSD",1761682757588,28.46,193.38,193.23,0.66]
["bitfinex","SOLUSD",1761682757794,51.34,193.38,193.23,0.66]
["bitfinex","SOLUSD",1761682758060,0.5,193.4,193.27,8.31796257]
["bitfinex","SOLUSD",1761682758195,28.46,193.37,193.24,8.31796257]
["bitfinex","SOLUSD",1761682758398,22.88,193.3,193.22,8.31796257]
["bitfinex","SOLUSD",1761682758689,22.88,193.26,193.19,8.31796257]
["bitfinex","SOLUSD",1761682758926,28.46,193.25,193.19,0.66]
["bitfinex","SOLUSD",1761682759214,22.88,193.21,193.18,59.86]
["bitfinex","SOLUSD",1761682759427,28.46,193.2,193.18,59.86]
["bitfinex","SOLUSD",1761682759635,28.46,193.23,193.19,0.66]
["bitfinex","SOLUSD",1761682759802,22.88,193.26,193.19,0.66]
["bitfinex","SOLUSD",1761682760003,28.46,193.27,193.2,8.31796257]
["bitfinex","SOLUSD",1761682760330,28.46,193.27,193.18,77.97771612]
["bitfinex","SOLUSD",1761682760331,9.78882769,193.23,193.18,59.86]
["bitfinex","SOLUSD",1761682760632,22.88,193.2,193.18,59.86]
["bitfinex","SOLUSD",1761682760998,22.88,193.23,193.19,0.66]
["bitfinex","SOLUSD",1761682761208,0.5,193.34,193.21,8.31796257]
["bitfinex","SOLUSD",1761682761402,58.28030771,193.43,193.26,8.31796257]
["bitfinex","SOLUSD",1761682761403,28.46,193.33,193.26,8.31796257]
["bitfinex","SOLUSD",1761682761622,0.5,193.37,193.27,0.66]
["bitfinex","SOLUSD",1761682761623,28.46,193.32,193.27,0.66]
["bitfinex","SOLUSD",1761682761836,28.46,193.31,193.27,0.66]
["bitfinex","SOLUSD",1761682762038,28.46,193.37,193.29,8.31796257]
["bitfinex","SOLUSD",1761682762217,28.46,193.36,193.2,5.17598343]
["bitfinex","SOLUSD",1761682762415,8.31796257,193.29,193.23,0.72]
["bitfinex","SOLUSD",1761682762650,8.31796257,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761682762840,25.64,193.29,193.19,0.72]
["bitfinex","SOLUSD",1761682763141,8.31796257,193.2,193.18,59.86]
["bitfinex","SOLUSD",1761682763534,8.31796257,193.19,193.18,59.86]
["bitfinex","SOLUSD",1761682764041,28.46,193.21,193.18,65.75649026]
["bitfinex","SOLUSD",1761682764228,28.46,193.21,193.19,0.72]
["bitfinex","SOLUSD",1761682764561,8.31796257,193.2,193.18,59.86]
["bitfinex","SOLUSD",1761682764763,8.31796257,193.19,193.18,59.86]
["bitfinex","SOLUSD",1761682765045,28.46,193.21,193.18,59.86]
["bitfinex","SOLUSD",1761682765046,8.31796257,193.2,193.18,60.58]
["bitfinex","SOLUSD",1761682765351,8.31796257,193.22,193.19,0.72]
["bitfinex","SOLUSD",1761682765561,9.78882769,193.23,193.18,59.86]
["bitfinex","SOLUSD",1761682765710,51.36,193.24,193.18,59.86]
["bitfinex","SOLUSD",1761682765917,8.31796257,193.2,193.18,59.86]
["bitfinex","SOLUSD",1761682766134,28.48,193.19,193.18,59.86]
["bitfinex","SOLUSD",1761682766537,46.58679026,193.19,193.18,59.86]
["bitfinex","SOLUSD",1761682766842,32.66882769,193.15,193.06,59.86]
["bitfinex","SOLUSD",1761682767044,22.88,193.11,193.06,59.86]
["bitfinex","SOLUSD",1761682767361,56.62638297,193.07,193.06,26.63859154]
["bitfinex","SOLUSD",1761682767642,56.62638297,193.07,192.94,59.86]
["bitfinex","SOLUSD",1761682767643,9.78882769,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761682767822,0.14216157,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761682768153,22.88,193.02,192.95,0.72]
["bitfinex","SOLUSD",1761682768354,28.76,193.02,192.95,9.03796257]
["bitfinex","SOLUSD",1761682768520,37.07796257,193.02,192.94,59.86]
["bitfinex","SOLUSD",1761682768725,28.90216157,193.02,192.94,60.58]
["bitfinex","SOLUSD",1761682769037,40.54882768,193.02,193.01,24.94048307]
["bitfinex","SOLUSD",1761682769213,48.86679025,193.02,193.01,24.94048307]
["bitfinex","SOLUSD",1761682769414,1.99999999,192.95,192.94,59.86]
["bitfinex","SOLUSD",1761682769629,34.66882768,192.93,192.92,0.6447244]
["bitfinex","SOLUSD",1761682769849,1.99999999,192.9,192.82,59.86]
["bitfinex","SOLUSD",1761682770149,8.31796257,192.83,192.82,59.86]
["bitfinex","SOLUSD",1761682770359,50.0,192.94,192.82,59.86]
["bitfinex","SOLUSD",1761682770521,0.14216157,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761682770714,0.14216157,193.03,192.86,22.88]
["bitfinex","SOLUSD",1761682770951,2.69999203,193.04,192.91,22.88]
["bitfinex","SOLUSD",1761682771137,2.69999203,193.04,192.94,22.88]
["bitfinex","SOLUSD",1761682771442,1.97999203,193.04,193.03,8.31796257]
["bitfinex","SOLUSD",1761682771652,50.0,193.2,193.02,22.88]
["bitfinex","SOLUSD",1761682771828,29.26,193.21,193.1,8.31796257]
["bitfinex","SOLUSD",1761682772029,29.26,193.21,193.11,8.31796257]
["bitfinex","SOLUSD",1761682772233,29.28,193.25,193.11,0.72]
["bitfinex","SOLUSD",1761682772432,29.28,193.25,193.12,0.72]
["bitfinex","SOLUSD",1761682772630,29.28,193.25,193.17,8.31796257]
["bitfinex","SOLUSD",1761682772824,29.3,193.29,193.18,0.72]
["bitfinex","SOLUSD",1761682773021,29.3,193.29,193.21,8.31796257]
["bitfinex","SOLUSD",1761682773248,29.3,193.29,193.18,0.72]
["bitfinex","SOLUSD",1761682773421,8.31796257,193.26,193.15,0.14216157]
["bitfinex","SOLUSD",1761682773618,1.99999999,193.23,193.07,0.72]
["bitfinex","SOLUSD",1761682773857,22.88,193.19,193.07,0.72]
["bitfinex","SOLUSD",1761682774026,22.88,193.15,193.06,5.1796487]
["bitfinex","SOLUSD",1761682774227,9.93098926,193.18,193.05,5.17991302]
["bitfinex","SOLUSD",1761682774228,29.32,193.14,193.05,5.17991302]
["bitfinex","SOLUSD",1761682774545,0.68,193.22,193.06,8.31796257]
["bitfinex","SOLUSD",1761682774765,4.6,193.24,193.12,8.31796257]
["bitfinex","SOLUSD",1761682774967,4.6,193.3,193.16,8.31796257]
["bitfinex","SOLUSD",1761682775268,8.31796257,193.23,193.04,1.99999999]
["bitfinex","SOLUSD",1761682775430,9.78882769,193.23,193.11,22.88]
["bitfinex","SOLUSD",1761682775746,8.31796257,193.14,193.08,0.72]
["bitfinex","SOLUSD",1761682775947,29.36,193.14,193.06,0.72]
["bitfinex","SOLUSD",1761682776261,8.31796257,193.08,193.01,0.1]
["bitfinex","SOLUSD",1761682776437,8.31796257,193.04,193.01,5.28101288]
["bitfinex","SOLUSD",1761682776748,0.68,193.15,193.02,0.72]
["bitfinex","SOLUSD",1761682776954,8.31796257,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761682777139,8.31796257,193.03,193.01,0.1]
["bitfinex","SOLUSD",1761682777456,8.31796257,193.02,193.01,0.1]
["bitfinex","SOLUSD",1761682777831,29.36,193.06,193.01,6.00099419]
["bitfinex","SOLUSD",1761682778091,8.31796257,193.02,193.01,0.1]
["bitfinex","SOLUSD",1761682778229,22.88,192.99,192.77,1.99999999]
["bitfinex","SOLUSD",1761682778429,0.14216157,192.97,192.74,3.4208367]
["bitfinex","SOLUSD",1761682778631,22.88,192.88,192.79,0.72]
["bitfinex","SOLUSD",1761682778976,0.14216157,192.96,192.83,5.90591505]
["bitfinex","SOLUSD",1761682779257,8.31796257,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761682779429,29.42,192.95,192.84,0.72]
["bitfinex","SOLUSD",1761682779632,29.0,193.0,192.86,8.31796257]
["bitfinex","SOLUSD",1761682779847,8.31796257,192.93,192.84,0.72]
["bitfinex","SOLUSD",1761682780045,8.31796257,192.91,192.84,0.72]
["bitfinex","SOLUSD",1761682780241,8.31796257,192.91,192.82,59.86]
["bitfinex","SOLUSD",1761682780242,8.31796257,192.85,192.82,59.86]
["bitfinex","SOLUSD",1761682780446,22.88,192.87,192.82,59.86]
["bitfinex","SOLUSD",1761682780661,8.31796257,192.83,192.82,59.86]
["bitfinex","SOLUSD",1761682780835,8.31796257,192.83,192.69,59.86]
["bitfinex","SOLUSD",1761682780836,22.88,192.8,192.69,59.86]
["bitfinex","SOLUSD",1761682781034,0.68,192.82,192.69,60.58]
["bitfinex","SOLUSD",1761682781249,29.5,192.82,192.75,5.18806744]
["bitfinex","SOLUSD",1761682781454,0.68,192.91,192.75,5.18806744]
["bitfinex","SOLUSD",1761682781773,9.11570467,192.76,192.73,25.60606061]
["bitfinex","SOLUSD",1761682782057,19.54,192.76,192.73,25.60606061]
["bitfinex","SOLUSD",1761682782228,9.11570467,192.74,192.73,25.60606061]
["bitfinex","SOLUSD",1761682782432,9.11570467,192.74,192.69,59.28]
["bitfinex","SOLUSD",1761682782433,0.14216157,192.7,192.69,59.28]
["bitfinex","SOLUSD",1761682782652,71.04669392,192.7,192.69,21.91]
["bitfinex","SOLUSD",1761682782847,51.99999999,192.68,192.45,85.98947658]
["bitfinex","SOLUSD",1761682783047,29.86216157,192.67,192.56,0.72]
["bitfinex","SOLUSD",1761682783249,9.25786624,192.75,192.58,0.72]
["bitfinex","SOLUSD",1761682783455,9.11570467,192.67,192.58,5.91255995]
["bitfinex","SOLUSD",1761682783676,26.46,192.67,192.57,59.86]
["bitfinex","SOLUSD",1761682783838,7.92965119,192.6,192.57,59.86]
["bitfinex","SOLUSD",1761682784034,22.88,192.68,192.57,59.86]
["bitfinex","SOLUSD",1761682784286,29.84,192.67,192.57,59.86]
["bitfinex","SOLUSD",1761682784502,9.78882769,192.64,192.57,59.86]
["bitfinex","SOLUSD",1761682784702,6.87708246,192.74,192.57,59.86]
["bitfinex","SOLUSD",1761682784703,15.6002184,192.72,192.58,0.72]
["bitfinex","SOLUSD",1761682784998,7.92965119,192.71,192.64,7.92965119]
["bitfinex","SOLUSD",1761682785167,30.12,192.82,192.58,30.84]
["bitfinex","SOLUSD",1761682785503,30.12,192.82,192.57,59.86]
["bitfinex","SOLUSD",1761682785504,51.99999999,192.77,192.57,59.86]
["bitfinex","SOLUSD",1761682785688,22.88,192.67,192.57,59.86]
["bitfinex","SOLUSD",1761682785891,0.14216157,192.59,192.57,59.86]
["bitfinex","SOLUSD",1761682786206,7.92965119,192.59,192.57,59.86]
["bitfinex","SOLUSD",1761682786383,30.95181276,192.58,192.57,59.86]
["bitfinex","SOLUSD",1761682786698,30.24,192.58,192.57,59.86]
["bitfinex","SOLUSD",1761682787002,90.31181275,192.58,192.57,59.86]
["bitfinex","SOLUSD",1761682787191,90.31181275,192.58,192.57,23.96577263]
["bitfinex","SOLUSD",1761682787502,2.14216156,192.54,192.52,0.65163036]
["bitfinex","SOLUSD",1761682787696,8.07181276,192.54,192.52,0.65163036]
["bitfinex","SOLUSD",1761682787906,50.0,192.6,192.52,0.65163036]
["bitfinex","SOLUSD",1761682788096,0.14216157,192.54,192.52,0.65163036]
["bitfinex","SOLUSD",1761682788276,2.7128,192.57,192.53,6.0230852]
["bitfinex","SOLUSD",1761682788794,22.88,192.54,192.53,0.1092]
["bitfinex","SOLUSD",1761682788998,30.80965119,192.54,192.53,0.1092]
["bitfinex","SOLUSD",1761682789183,22.88,192.54,192.53,0.1092]
["bitfinex","SOLUSD",1761682789583,30.68,192.54,192.53,0.1092]
["bitfinex","SOLUSD",1761682789793,2.7128,192.57,192.53,0.8292]
["bitfinex","SOLUSD",1761682790099,2.7128,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761682790299,1.9928,192.57,192.55,7.92965119]
["bitfinex","SOLUSD",1761682790487,1.9928,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761682790802,7.92965119,192.75,192.57,0.14216157]
["bitfinex","SOLUSD",1761682791103,7.92965119,192.62,192.53,0.1092]
["bitfinex","SOLUSD",1761682791319,22.88,192.58,192.53,0.1092]
["bitfinex","SOLUSD",1761682791523,22.88,192.57,192.53,0.1092]
["bitfinex","SOLUSD",1761682791806,22.88,192.57,192.52,0.65163036]
["bitfinex","SOLUSD",1761682792181,0.14216157,192.62,192.52,0.65163036]
["bitfinex","SOLUSD",1761682792519,0.61,192.72,192.52,19.50148889]
["bitfinex","SOLUSD",1761682792718,30.88,192.71,192.6,7.92965119]
["bitfinex","SOLUSD",1761682792886,30.88,192.71,192.64,7.92965119]
["bitfinex","SOLUSD",1761682793203,2.71091435,192.74,192.58,9.93098926]
["bitfinex","SOLUSD",1761682793404,2.71091435,192.74,192.6,9.93098926]
["bitfinex","SOLUSD",1761682793583,2.71091435,192.74,192.61,0.67]
["bitfinex","SOLUSD",1761682793785,22.88,192.65,192.61,0.67]
["bitfinex","SOLUSD",1761682794196,0.61,192.79,192.64,7.92965119]
["bitfinex","SOLUSD",1761682794378,0.61,192.79,192.62,0.67]
["bitfinex","SOLUSD",1761682794578,30.94,192.78,192.73,7.92965119]
["bitfinex","SOLUSD",1761682794779,31.14,192.92,192.65,9.78882769]
["bitfinex","SOLUSD",1761682794780,30.94,192.86,192.77,7.92965119]
["bitfinex","SOLUSD",1761682794978,2.710253,192.82,192.69,0.14216157]
["bitfinex","SOLUSD",1761682795182,2.710253,192.82,192.81,7.92965119]
["bitfinex","SOLUSD",1761682795382,2.70345999,192.89,192.82,9.78882769]
["bitfinex","SOLUSD",1761682795603,1.98345999,192.89,192.88,7.92965119]
["bitfinex","SOLUSD",1761682795995,7.92965119,192.98,192.88,8.59965119]
["bitfinex","SOLUSD",1761682796195,0.69,193.02,192.89,0.67]
["bitfinex","SOLUSD",1761682796486,7.92965119,192.93,192.82,0.67]
["bitfinex","SOLUSD",1761682796710,0.69,193.07,192.92,7.92965119]
["bitfinex","SOLUSD",1761682796880,7.92965119,193.06,192.89,0.14216157]
["bitfinex","SOLUSD",1761682797209,31.0,193.1,193.03,7.92965119]
["bitfinex","SOLUSD",1761682797386,0.69,193.14,193.06,7.92965119]
["bitfinex","SOLUSD",1761682797591,2.19046355,193.2,193.05,18.13001813]
["bitfinex","SOLUSD",1761682797791,0.2,193.09,193.06,0.67]
["bitfinex","SOLUSD",1761682798093,0.2,193.09,193.03,5.18036712]
["bitfinex","SOLUSD",1761682798291,0.2,193.09,193.0,0.67]
["bitfinex","SOLUSD",1761682798500,7.92965119,193.04,192.94,0.67]
["bitfinex","SOLUSD",1761682798801,0.89,193.09,192.94,0.67]
["bitfinex","SOLUSD",1761682799016,7.92965119,193.04,192.94,0.67]
["bitfinex","SOLUSD",1761682799184,0.2,193.09,192.95,0.14216157]
["bitfinex","SOLUSD",1761682799377,0.2,193.09,192.96,5.18242122]
["bitfinex","SOLUSD",1761682799596,0.2,193.09,192.96,18.80847428]
["bitfinex","SOLUSD",1761682799785,0.2,193.09,193.06,7.92965119]
["bitfinex","SOLUSD",1761682799991,3.39463686,193.24,193.08,7.92965119]
["bitfinex","SOLUSD",1761682800187,2.70463686,193.24,193.19,7.92965119]
["bitfinex","SOLUSD",1761682800424,31.4,193.37,193.13,23.02216157]
["bitfinex","SOLUSD",1761682800579,7.92965119,193.31,193.24,0.14216157]
["bitfinex","SOLUSD",1761682800784,0.69,193.36,193.2,7.92965119]
["bitfinex","SOLUSD",1761682800979,1.99999999,193.34,193.1,0.14216157]
["bitfinex","SOLUSD",1761682801283,5.17250297,193.33,193.1,5.1784729]
["bitfinex","SOLUSD",1761682801483,9.78882769,193.31,193.1,0.67]
["bitfinex","SOLUSD",1761682801681,7.92965119,193.18,193.11,8.59965119]
["bitfinex","SOLUSD",1761682801879,7.92965119,193.12,193.01,5.85095532]
["bitfinex","SOLUSD",1761682802087,7.92965119,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761682802388,7.92965119,193.04,192.97,0.67]
["bitfinex","SOLUSD",1761682802592,31.44,193.06,192.97,5.85198749]
["bitfinex","SOLUSD",1761682802789,7.92965119,193.11,193.04,7.92965119]
["bitfinex","SOLUSD",1761682803007,31.52,193.15,193.08,7.92965119]
["bitfinex","SOLUSD",1761682803211,7.92965119,193.11,192.98,0.67]
["bitfinex","SOLUSD",1761682803390,31.5,193.1,193.07,7.92965119]
["bitfinex","SOLUSD",1761682803592,23.57,193.15,192.99,13.62403906]
["bitfinex","SOLUSD",1761682803813,22.88,193.15,193.01,9.78882769]
["bitfinex","SOLUSD",1761682804002,31.12,193.23,193.11,7.92965119]
["bitfinex","SOLUSD",1761682804202,7.92965119,193.27,193.09,0.14216157]
["bitfinex","SOLUSD",1761682804401,31.5,193.31,193.22,7.92965119]
["bitfinex","SOLUSD",1761682804402,7.92965119,193.29,193.22,7.92965119]
["bitfinex","SOLUSD",1761682804794,0.69,193.37,193.25,7.92965119]
["bitfinex","SOLUSD",1761682804995,31.54,193.36,193.26,7.92965119]
["bitfinex","SOLUSD",1761682805182,7.92965119,193.31,193.18,10.45882769]
["bitfinex","SOLUSD",1761682805389,7.92965119,193.32,193.2,5.17598343]
["bitfinex","SOLUSD",1761682805603,7.92965119,193.36,193.29,7.92965119]
["bitfinex","SOLUSD",1761682805787,31.54,193.31,193.3,7.92965119]
["bitfinex","SOLUSD",1761682806098,31.54,193.32,193.21,0.67]
["bitfinex","SOLUSD",1761682806286,7.92965119,193.38,193.31,7.92965119]
["bitfinex","SOLUSD",1761682806486,39.42965119,193.37,193.31,7.92965119]
["bitfinex","SOLUSD",1761682806816,0.69,193.42,193.3,0.67]
["bitfinex","SOLUSD",1761682806997,31.52,193.36,193.3,0.67]
["bitfinex","SOLUSD",1761682807201,7.92965119,193.31,193.2,18.11594202]
["bitfinex","SOLUSD",1761682807512,22.88,193.32,193.05,13.16266939]
["bitfinex","SOLUSD",1761682807706,7.92965119,193.26,193.19,7.92965119]
["bitfinex","SOLUSD",1761682807906,15.5,193.25,193.24,7.92965119]
["bitfinex","SOLUSD",1761682808098,14.72,193.35,193.24,7.92965119]
["bitfinex","SOLUSD",1761682808426,31.1,193.43,193.28,7.92965119]
["bitfinex","SOLUSD",1761682808600,31.1,193.43,193.32,7.92965119]
["bitfinex","SOLUSD",1761682808601,0.69,193.4,193.32,7.92965119]
["bitfinex","SOLUSD",1761682808800,7.92965119,193.37,193.25,0.67]
["bitfinex","SOLUSD",1761682809011,7.92965119,193.31,193.25,7.92965119]
["bitfinex","SOLUSD",1761682809207,31.52,193.31,193.29,7.92965119]
["bitfinex","SOLUSD",1761682809513,31.52,193.31,193.28,7.92965119]
["bitfinex","SOLUSD",1761682809714,31.5,193.3,193.27,13.10375994]
["bitfinex","SOLUSD",1761682809922,31.5,193.3,193.28,7.92965119]
["bitfinex","SOLUSD",1761682810147,31.5,193.3,193.29,7.92965119]
["bitfinex","SOLUSD",1761682810297,40.07965119,193.3,193.17,0.69]
["bitfinex","SOLUSD",1761682810495,7.92965119,193.21,193.12,9.78882769]
["bitfinex","SOLUSD",1761682810697,39.42965119,193.2,193.12,0.69]
["bitfinex","SOLUSD",1761682810898,39.42965119,193.19,193.13,7.92965119]
["bitfinex","SOLUSD",1761682811090,39.42965119,193.19,193.04,48.78136759]
["bitfinex","SOLUSD",1761682811091,31.5,193.19,193.07,0.69]
["bitfinex","SOLUSD",1761682811328,7.92965119,193.16,193.1,7.92965119]
["bitfinex","SOLUSD",1761682811533,7.92965119,193.16,192.99,9.92965118]
["bitfinex","SOLUSD",1761682811534,7.92965119,193.11,193.05,12.95000876]
["bitfinex","SOLUSD",1761682811828,7.92965119,193.08,193.03,0.69]
["bitfinex","SOLUSD",1761682812132,7.92965119,193.05,192.9,0.69]
["bitfinex","SOLUSD",1761682812292,22.88,193.07,192.91,0.69]
["bitfinex","SOLUSD",1761682812621,7.92965119,193.1,193.03,7.92965119]
["bitfinex","SOLUSD",1761682812803,7.92965119,193.04,192.91,0.69]
["bitfinex","SOLUSD",1761682813005,22.88,193.09,192.98,7.92965119]
["bitfinex","SOLUSD",1761682813209,7.92965119,193.0,192.92,0.69]
["bitfinex","SOLUSD",1761682813405,31.48,192.99,192.96,7.92965119]
["bitfinex","SOLUSD",1761682813614,31.48,193.04,192.98,7.92965119]
["bitfinex","SOLUSD",1761682813924,7.92965119,193.07,193.01,7.92965119]
["bitfinex","SOLUSD",1761682814108,22.88,193.09,192.93,44.19959171]
["bitfinex","SOLUSD",1761682814109,7.92965119,193.02,192.93,18.14129476]
["bitfinex","SOLUSD",1761682814305,0.65,193.08,192.93,5.18322707]
["bitfinex","SOLUSD",1761682814606,7.92965119,192.99,192.93,13.80287826]
["bitfinex","SOLUSD",1761682814811,7.92965119,193.01,192.94,7.92965119]
["bitfinex","SOLUSD",1761682815014,7.92965119,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761682815196,7.92965119,192.94,192.79,0.69]
["bitfinex","SOLUSD",1761682815401,31.46,192.98,192.8,5.18672199]
["bitfinex","SOLUSD",1761682815402,7.92965119,192.86,192.8,5.18672199]
["bitfinex","SOLUSD",1761682815599,22.88,192.91,192.8,5.18672199]
["bitfinex","SOLUSD",1761682815801,7.92965119,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761682816002,0.65,192.94,192.82,7.92965119]
["bitfinex","SOLUSD",1761682816207,39.40965119,192.93,192.86,7.92965119]
["bitfinex","SOLUSD",1761682816540,0.65,193.03,192.92,7.92965119]
["bitfinex","SOLUSD",1761682816821,22.88,192.98,192.9,7.92965119]
["bitfinex","SOLUSD",1761682817024,22.88,192.98,192.88,7.92965119]
["bitfinex","SOLUSD",1761682817025,7.92965119,192.95,192.88,7.92965119]
["bitfinex","SOLUSD",1761682817202,22.88,192.98,192.86,0.69]
["bitfinex","SOLUSD",1761682817203,7.92965119,192.98,192.89,0.69]
["bitfinex","SOLUSD",1761682817402,7.92965119,192.93,192.84,0.69]
["bitfinex","SOLUSD",1761682817710,7.92965119,192.91,192.84,0.69]
["bitfinex","SOLUSD",1761682817913,22.88,192.98,192.84,0.69]
["bitfinex","SOLUSD",1761682817914,22.88,192.98,192.86,7.92965119]
["bitfinex","SOLUSD",1761682818103,22.88,192.98,192.88,7.92965119]
["bitfinex","SOLUSD",1761682818305,39.42965119,192.97,192.85,9.78882769]
["bitfinex","SOLUSD",1761682818504,7.92965119,192.94,192.87,7.92965119]
["bitfinex","SOLUSD",1761682818706,31.5,192.96,192.86,0.69]
["bitfinex","SOLUSD",1761682818913,39.42965119,192.96,192.89,7.92965119]
["bitfinex","SOLUSD",1761682819101,31.48,192.95,192.89,7.92965119]
["bitfinex","SOLUSD",1761682819305,31.48,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761682819495,31.73,193.01,192.91,13.11341563]
["bitfinex","SOLUSD",1761682819700,0.65,193.05,192.94,7.92965119]
["bitfinex","SOLUSD",1761682819898,0.65,193.12,193.01,7.92965119]
["bitfinex","SOLUSD",1761682820101,31.46,193.11,193.03,7.92965119]
["bitfinex","SOLUSD",1761682820318,31.08,193.13,193.05,7.92965119]
["bitfinex","SOLUSD",1761682820599,5.17448928,193.26,193.02,9.78882769]
["bitfinex","SOLUSD",1761682820809,7.92965119,193.13,193.03,0.69]
["bitfinex","SOLUSD",1761682821010,7.92965119,193.1,193.04,7.92965119]
["bitfinex","SOLUSD",1761682821210,31.48,193.11,193.03,0.69]
["bitfinex","SOLUSD",1761682821530,31.46,193.15,193.1,7.92965119]
["bitfinex","SOLUSD",1761682821699,30.5,193.16,193.12,7.92965119]
["bitfinex","SOLUSD",1761682821911,30.5,193.16,193.08,9.78882769]
["bitfinex","SOLUSD",1761682821912,7.92965119,193.16,193.08,0.65]
["bitfinex","SOLUSD",1761682822108,7.92965119,193.16,193.1,7.92965119]
["bitfinex","SOLUSD",1761682822337,7.92965119,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761682822512,31.46,193.17,193.1,7.92965119]
["bitfinex","SOLUSD",1761682822710,7.92965119,193.18,193.11,7.92965119]
["bitfinex","SOLUSD",1761682822945,7.92965119,193.2,193.14,7.92965119]
["bitfinex","SOLUSD",1761682823140,0.72,193.26,193.1,9.78882769]
["bitfinex","SOLUSD",1761682823342,7.92965119,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1761682823515,7.92965119,193.18,193.11,5.17832602]
["bitfinex","SOLUSD",1761682823839,37.98965119,193.2,193.14,7.92965119]
["bitfinex","SOLUSD",1761682824018,7.92965119,193.19,193.13,7.92965119]
["bitfinex","SOLUSD",1761682824222,7.92965119,193.17,193.11,13.10797721]
["bitfinex","SOLUSD",1761682824424,0.72,193.2,193.08,7.92965119]
["bitfinex","SOLUSD",1761682824425,7.92965119,193.14,193.08,7.92965119]
["bitfinex","SOLUSD",1761682824729,7.92965119,193.14,193.08,26.05657733]
["bitfinex","SOLUSD",1761682824932,7.92965119,193.16,193.1,7.92965119]
["bitfinex","SOLUSD",1761682825247,31.08,193.3,193.04,1.99999999]
["bitfinex","SOLUSD",1761682825540,22.88,193.04,192.93,0.51853966]
["bitfinex","SOLUSD",1761682825744,7.92965119,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761682825956,7.92965119,192.96,192.82,1.99999999]
["bitfinex","SOLUSD",1761682825957,30.80965119,192.94,192.7,0.1]
["bitfinex","SOLUSD",1761682826124,0.72,192.93,192.82,7.92965119]
["bitfinex","SOLUSD",1761682826320,22.88,192.95,192.78,1.99999999]
["bitfinex","SOLUSD",1761682826542,7.92965119,192.86,192.78,7.92965119]
["bitfinex","SOLUSD",1761682826750,7.92965119,192.99,192.78,7.92965119]
["bitfinex","SOLUSD",1761682826751,0.72,192.98,192.84,7.92965119]
["bitfinex","SOLUSD",1761682827050,7.92965119,192.85,192.77,7.92965119]
["bitfinex","SOLUSD",1761682827249,7.92965119,192.86,192.78,0.65]
["bitfinex","SOLUSD",1761682827551,5.18349574,192.92,192.79,7.92965119]
["bitfinex","SOLUSD",1761682827753,7.92965119,192.87,192.78,0.65]
["bitfinex","SOLUSD",1761682827914,7.92965119,192.83,192.78,0.65]
["bitfinex","SOLUSD",1761682828244,7.92965119,192.79,192.73,0.65]
["bitfinex","SOLUSD",1761682828448,0.72,192.86,192.69,7.92965119]
["bitfinex","SOLUSD",1761682828449,7.92965119,192.76,192.69,7.92965119]
["bitfinex","SOLUSD",1761682828630,0.72,192.85,192.71,8.57965119]
["bitfinex","SOLUSD",1761682828826,7.92965119,192.75,192.66,0.65]
["bitfinex","SOLUSD",1761682829037,7.92965119,192.74,192.67,7.92965119]
["bitfinex","SOLUSD",1761682829229,7.92965119,192.8,192.72,7.92965119]
["bitfinex","SOLUSD",1761682829536,5.18584688,192.84,192.71,7.92965119]
["bitfinex","SOLUSD",1761682829738,7.92965119,192.78,192.71,7.92965119]
["bitfinex","SOLUSD",1761682829936,7.92965119,192.79,192.72,7.92965119]
["bitfinex","SOLUSD",1761682830138,7.92965119,192.82,192.74,7.92965119]
["bitfinex","SOLUSD",1761682830543,7.92965119,192.75,192.7,0.1]
["bitfinex","SOLUSD",1761682830742,22.88,192.8,192.7,0.1]
["bitfinex","SOLUSD",1761682830929,22.88,192.83,192.71,7.92965119]
["bitfinex","SOLUSD",1761682831127,7.92965119,192.78,192.71,7.92965119]
["bitfinex","SOLUSD",1761682831335,22.88,192.83,192.73,7.92965119]
["bitfinex","SOLUSD",1761682831538,22.88,192.83,192.7,10.03098926]
["bitfinex","SOLUSD",1761682831539,7.92965119,192.79,192.7,10.03098926]
["bitfinex","SOLUSD",1761682831732,7.92965119,192.81,192.74,8.57965119]
["bitfinex","SOLUSD",1761682831944,7.92965119,192.79,192.74,0.65]
["bitfinex","SOLUSD",1761682832263,7.92965119,192.87,192.78,7.92965119]
["bitfinex","SOLUSD",1761682832555,7.92965119,192.86,192.79,39.52965119]
["bitfinex","SOLUSD",1761682832724,7.92965119,192.85,192.8,31.6]
["bitfinex","SOLUSD",1761682832927,23.6,192.9,192.8,31.6]
["bitfinex","SOLUSD",1761682833129,7.92965119,192.87,192.8,39.52965119]
["bitfinex","SOLUSD",1761682833351,0.72,192.89,192.76,0.65]
["bitfinex","SOLUSD",1761682833654,0.72,192.89,192.77,39.52965119]
["bitfinex","SOLUSD",1761682833655,7.92965119,192.84,192.77,39.52965119]
["bitfinex","SOLUSD",1761682833828,0.72,192.89,192.78,31.62]
["bitfinex","SOLUSD",1761682834026,0.72,192.95,192.83,7.92965119]
["bitfinex","SOLUSD",1761682834226,0.72,192.95,192.85,7.92965119]
["bitfinex","SOLUSD",1761682834427,7.92965119,192.9,192.82,0.65]
["bitfinex","SOLUSD",1761682834625,7.92965119,192.88,192.82,0.65]
["bitfinex","SOLUSD",1761682834827,7.92965119,192.85,192.78,9.93098926]
["bitfinex","SOLUSD",1761682835022,7.92965119,192.86,192.79,7.92965119]
["bitfinex","SOLUSD",1761682835239,7.92965119,192.87,192.79,0.65]
["bitfinex","SOLUSD",1761682835439,7.92965119,192.87,192.7,2.09999999]
["bitfinex","SOLUSD",1761682835440,7.92965119,192.84,192.8,31.62]
["bitfinex","SOLUSD",1761682835650,7.92965119,192.84,192.7,0.1]
["bitfinex","SOLUSD",1761682835651,7.92965119,192.81,192.71,9.78882769]
["bitfinex","SOLUSD",1761682835834,7.92965119,192.8,192.73,7.92965119]
["bitfinex","SOLUSD",1761682836029,0.72,192.83,192.72,0.65]
["bitfinex","SOLUSD",1761682836248,7.92965119,192.76,192.7,9.88]
["bitfinex","SOLUSD",1761682836553,0.72,192.79,192.7,0.1]
["bitfinex","SOLUSD",1761682836759,7.92965119,192.76,192.7,0.1]
["bitfinex","SOLUSD",1761682836973,7.92965119,192.74,192.7,0.1]
["bitfinex","SOLUSD",1761682837148,0.72,192.79,192.7,0.1]
["bitfinex","SOLUSD",1761682837149,7.92965119,192.73,192.7,0.1]
["bitfinex","SOLUSD",1761682837346,0.72,192.79,192.7,0.1]
["bitfinex","SOLUSD",1761682837347,7.92965119,192.74,192.7,0.1]
["bitfinex","SOLUSD",1761682837535,0.72,192.79,192.7,5.28937962]
["bitfinex","SOLUSD",1761682837868,7.92965119,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761682838064,22.88,192.7,192.56,0.65]
["bitfinex","SOLUSD",1761682838268,7.92965119,192.61,192.55,7.92965119]
["bitfinex","SOLUSD",1761682838473,7.92965119,192.61,192.56,31.56]
["bitfinex","SOLUSD",1761682838650,22.88,192.67,192.54,0.65]
["bitfinex","SOLUSD",1761682838856,7.92965119,192.58,192.54,31.54]
["bitfinex","SOLUSD",1761682839053,0.72,192.63,192.52,0.65163036]
["bitfinex","SOLUSD",1761682839466,5.19156889,192.62,192.52,0.65163036]
["bitfinex","SOLUSD",1761682839641,7.92965119,192.54,192.52,0.65163036]
["bitfinex","SOLUSD",1761682839843,7.92965119,192.53,192.52,0.65163036]
["bitfinex","SOLUSD",1761682840256,7.92965119,192.54,192.52,0.65163036]
["bitfinex","SOLUSD",1761682840689,7.92965119,192.53,192.52,0.65163036]
["bitfinex","SOLUSD",1761682840866,61.4817552,192.7,192.52,37.34589589]
["bitfinex","SOLUSD",1761682840867,0.72,192.64,192.52,37.34589589]
["bitfinex","SOLUSD",1761682841041,0.72,192.64,192.53,7.92965119]
["bitfinex","SOLUSD",1761682841241,7.92965119,192.59,192.52,27.4112109]
["bitfinex","SOLUSD",1761682841568,23.6,192.64,192.52,0.65163036]
["bitfinex","SOLUSD",1761682841569,7.92965119,192.54,192.52,0.65163036]
["bitfinex","SOLUSD",1761682841753,7.92965119,192.53,192.45,85.98947658]
["bitfinex","SOLUSD",1761682841967,7.92965119,192.46,192.45,85.98947658]
["bitfinex","SOLUSD",1761682842269,22.88,192.51,192.45,85.98947658]
["bitfinex","SOLUSD",1761682842470,7.92965119,192.49,192.45,91.18556107]
["bitfinex","SOLUSD",1761682842672,22.88,192.55,192.45,91.18556107]
["bitfinex","SOLUSD",1761682842875,22.88,192.55,192.45,104.82594818]
["bitfinex","SOLUSD",1761682843054,7.92965119,192.47,192.45,85.98947658]
["bitfinex","SOLUSD",1761682843254,7.92965119,192.5,192.45,91.18550089]
["bitfinex","SOLUSD",1761682843567,7.92965119,192.49,192.45,85.98947658]
["bitfinex","SOLUSD",1761682843759,0.71,192.56,192.45,85.98947658]
["bitfinex","SOLUSD",1761682843963,7.92965119,192.5,192.45,91.18560324]
["bitfinex","SOLUSD",1761682844143,7.92965119,192.48,192.45,85.98947658]
["bitfinex","SOLUSD",1761682844349,7.92965119,192.48,192.45,122.68556544]
["bitfinex","SOLUSD",1761682844557,23.59,192.61,192.46,32.15]
["bitfinex","SOLUSD",1761682844755,7.92965119,192.52,192.46,8.57965119]
["bitfinex","SOLUSD",1761682844974,7.92965119,192.52,192.47,31.5]
["bitfinex","SOLUSD",1761682845146,31.5,192.66,192.47,31.5]
["bitfinex","SOLUSD",1761682845340,0.71,192.71,192.56,7.92965119]
["bitfinex","SOLUSD",1761682845549,7.92965119,192.66,192.59,7.92965119]
["bitfinex","SOLUSD",1761682845754,0.71,192.79,192.64,9.12137083]
["bitfinex","SOLUSD",1761682845978,0.71,192.83,192.65,0.65]
["bitfinex","SOLUSD",1761682846148,9.12137083,192.74,192.67,9.12137083]
["bitfinex","SOLUSD",1761682846347,0.71,192.81,192.68,31.52]
["bitfinex","SOLUSD",1761682846554,9.12137083,192.74,192.68,31.52]
["bitfinex","SOLUSD",1761682846868,5.18534458,192.86,192.69,9.77137083]
["bitfinex","SOLUSD",1761682847082,9.12137083,192.73,192.63,0.14216157]
["bitfinex","SOLUSD",1761682847287,9.12137083,192.73,192.56,1.99999999]
["bitfinex","SOLUSD",1761682847288,50.0,192.84,192.6,0.65]
["bitfinex","SOLUSD",1761682847585,9.12137083,192.61,192.58,4.96]
["bitfinex","SOLUSD",1761682847791,9.12137083,192.59,192.53,12.98457962]
["bitfinex","SOLUSD",1761682848084,9.12137083,192.62,192.55,14.31480426]
["bitfinex","SOLUSD",1761682848293,9.12137083,192.6,192.54,0.65]
["bitfinex","SOLUSD",1761682848606,9.12137083,192.57,192.54,31.5]
["bitfinex","SOLUSD",1761682848896,9.12137083,192.59,192.54,31.48]
["bitfinex","SOLUSD",1761682849060,9.12137083,192.58,192.54,31.48]
["bitfinex","SOLUSD",1761682849259,9.12137083,192.57,192.54,31.48]
["bitfinex","SOLUSD",1761682849479,9.12137083,192.57,192.54,31.46]
["bitfinex","SOLUSD",1761682849892,22.88,192.6,192.52,31.44]
["bitfinex","SOLUSD",1761682850185,9.12137083,192.56,192.49,9.12137083]
["bitfinex","SOLUSD",1761682850394,9.12137083,192.57,192.5,9.77137083]
["bitfinex","SOLUSD",1761682850684,9.12137083,192.57,192.45,104.17588406]
["bitfinex","SOLUSD",1761682850685,9.12137083,192.53,192.45,104.82588406]
["bitfinex","SOLUSD",1761682850884,9.12137083,192.5,192.45,91.18549695]
["bitfinex","SOLUSD",1761682851095,9.12137083,192.46,192.45,85.98947658]
["bitfinex","SOLUSD",1761682851462,9.83137083,192.46,192.45,85.98947658]
["bitfinex","SOLUSD",1761682852006,15.16941725,192.46,192.45,23.09448127]
["bitfinex","SOLUSD",1761682852326,9.9735324,192.46,192.45,23.09448127]
["bitfinex","SOLUSD",1761682852489,1.99999999,192.41,192.33,59.86]
["bitfinex","SOLUSD",1761682852817,9.12137083,192.34,192.33,59.15]
["bitfinex","SOLUSD",1761682852996,32.00137083,192.34,192.33,59.15]
["bitfinex","SOLUSD",1761682853194,3.18561295,192.34,192.33,59.15]
["bitfinex","SOLUSD",1761682853388,0.14216157,192.3,192.17,26.65289256]
["bitfinex","SOLUSD",1761682853620,22.88,192.25,192.17,26.65289256]
["bitfinex","SOLUSD",1761682853805,31.65137083,192.21,192.17,26.65289256]
["bitfinex","SOLUSD",1761682854008,0.14216157,192.31,192.2,60.53]
["bitfinex","SOLUSD",1761682854209,0.14216157,192.31,192.2,65.73287996]
["bitfinex","SOLUSD",1761682854210,22.88,192.31,192.2,65.73287996]
["bitfinex","SOLUSD",1761682854428,22.88,192.31,192.21,0.67]
["bitfinex","SOLUSD",1761682854586,22.88,192.31,192.2,109.67016403]
["bitfinex","SOLUSD",1761682854587,9.12137083,192.25,192.2,59.86]
["bitfinex","SOLUSD",1761682854912,9.12137083,192.3,192.22,9.12137083]
["bitfinex","SOLUSD",1761682855086,31.6,192.4,192.22,9.12137083]
["bitfinex","SOLUSD",1761682855087,9.12137083,192.31,192.23,9.12137083]
["bitfinex","SOLUSD",1761682855286,5.33957997,192.41,192.23,9.12137083]
["bitfinex","SOLUSD",1761682855287,9.12137083,192.36,192.24,0.14216157]
["bitfinex","SOLUSD",1761682855498,9.12137083,192.34,192.27,9.12137083]
["bitfinex","SOLUSD",1761682855720,3.1795601,192.46,192.29,5.20047844]
["bitfinex","SOLUSD",1761682855721,9.78882769,192.46,192.29,5.20047844]
["bitfinex","SOLUSD",1761682855890,9.78882769,192.46,192.2,59.86]
["bitfinex","SOLUSD",1761682855891,9.12137083,192.3,192.2,59.86]
["bitfinex","SOLUSD",1761682856085,22.88,192.36,192.21,0.67]
["bitfinex","SOLUSD",1761682856308,9.12137083,192.27,192.21,32.31]
["bitfinex","SOLUSD",1761682856521,9.12137083,192.28,192.21,0.67]
["bitfinex","SOLUSD",1761682856720,1.99999999,192.48,192.27,9.12137083]
["bitfinex","SOLUSD",1761682857011,5.19275175,192.58,192.39,9.12137083]
["bitfinex","SOLUSD",1761682857222,1.99999999,192.57,192.4,16.91]
["bitfinex","SOLUSD",1761682857386,9.12137083,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761682857590,9.12137083,192.45,192.4,0.67]
["bitfinex","SOLUSD",1761682857792,9.12137083,192.41,192.34,5.19911714]
["bitfinex","SOLUSD",1761682858107,5.19473761,192.51,192.35,0.67]
["bitfinex","SOLUSD",1761682858304,5.19473761,192.51,192.35,9.79137083]
["bitfinex","SOLUSD",1761682858537,5.19418894,192.53,192.37,9.12137083]
["bitfinex","SOLUSD",1761682858695,9.12137083,192.48,192.38,0.67]
["bitfinex","SOLUSD",1761682859033,9.12137083,192.46,192.39,40.78137083]
["bitfinex","SOLUSD",1761682859193,9.12137083,192.47,192.39,31.66]
["bitfinex","SOLUSD",1761682859554,50.0,192.6,192.4,32.33]
["bitfinex","SOLUSD",1761682859699,14.9814749,192.58,192.41,5.19723507]
["bitfinex","SOLUSD",1761682859904,4.15362524,192.62,192.44,9.12137083]
["bitfinex","SOLUSD",1761682860099,5.19220446,192.6,192.43,9.12137083]
["bitfinex","SOLUSD",1761682860302,5.19220446,192.6,192.42,0.67]
["bitfinex","SOLUSD",1761682860303,1.99999999,192.68,192.51,9.12137083]
["bitfinex","SOLUSD",1761682860503,81.64,192.74,192.42,0.67]
["bitfinex","SOLUSD",1761682860504,5.18941359,192.7,192.55,9.12137083]
["bitfinex","SOLUSD",1761682860727,5.18906343,192.72,192.45,0.14216157]
["bitfinex","SOLUSD",1761682861031,1.99999999,192.69,192.47,9.78882769]
["bitfinex","SOLUSD",1761682861206,9.12137083,192.55,192.48,0.67]
["bitfinex","SOLUSD",1761682861408,1.99999999,192.64,192.48,0.67]
["bitfinex","SOLUSD",1761682861625,9.12137083,192.5,192.48,0.67]
["bitfinex","SOLUSD",1761682861802,22.88,192.46,192.35,0.67]
["bitfinex","SOLUSD",1761682862007,22.88,192.47,192.35,0.67]
["bitfinex","SOLUSD",1761682862202,9.12137083,192.36,192.17,57.83289256]
["bitfinex","SOLUSD",1761682862431,22.88,192.45,192.21,0.67]
["bitfinex","SOLUSD",1761682862619,22.88,192.45,192.22,31.76]
["bitfinex","SOLUSD",1761682862807,22.88,192.45,192.23,0.67]
["bitfinex","SOLUSD",1761682863012,17.58,192.52,192.33,9.12137083]
["bitfinex","SOLUSD",1761682863212,17.58,192.52,192.36,9.12137083]
["bitfinex","SOLUSD",1761682863517,9.78882769,192.6,192.41,9.12137083]
["bitfinex","SOLUSD",1761682863731,9.78882769,192.6,192.42,9.12137083]
["bitfinex","SOLUSD",1761682863732,9.12137083,192.49,192.42,9.12137083]
["bitfinex","SOLUSD",1761682863931,9.12137083,192.43,192.38,0.67]
["bitfinex","SOLUSD",1761682864142,22.88,192.52,192.39,0.67]
["bitfinex","SOLUSD",1761682864432,9.12137083,192.44,192.39,0.67]
["bitfinex","SOLUSD",1761682864835,22.88,192.53,192.39,0.67]
["bitfinex","SOLUSD",1761682865218,9.12137083,192.4,192.39,0.67]
["bitfinex","SOLUSD",1761682865518,22.88,192.53,192.39,9.79137083]
["bitfinex","SOLUSD",1761682865808,33.93999999,192.72,192.51,9.12137083]
["bitfinex","SOLUSD",1761682866026,33.93999999,192.72,192.54,9.12137083]
["bitfinex","SOLUSD",1761682866027,3.18419846,192.71,192.54,9.12137083]
["bitfinex","SOLUSD",1761682866231,9.12137083,192.63,192.53,9.93098926]
["bitfinex","SOLUSD",1761682866438,9.12137083,192.6,192.54,0.67]
["bitfinex","SOLUSD",1761682866632,32.00137083,192.55,192.3,1.99999999]
["bitfinex","SOLUSD",1761682866831,32.00137083,192.55,192.18,17.46852569]
["bitfinex","SOLUSD",1761682866832,9.12137083,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761682867055,78.21352203,192.7,192.47,0.67]
["bitfinex","SOLUSD",1761682867056,20.36111033,192.72,192.51,0.14216157]
["bitfinex","SOLUSD",1761682867222,20.36111033,192.72,192.57,9.12137083]
["bitfinex","SOLUSD",1761682867223,5.38892272,192.72,192.57,9.12137083]
["bitfinex","SOLUSD",1761682867422,5.38892272,192.72,192.51,9.93098926]
["bitfinex","SOLUSD",1761682867423,22.88,192.69,192.52,0.67]
["bitfinex","SOLUSD",1761682867620,8.3787738,192.71,192.52,24.67]
["bitfinex","SOLUSD",1761682867823,0.2,192.72,192.52,0.67]
["bitfinex","SOLUSD",1761682867824,7.38893491,192.72,192.52,0.67]
["bitfinex","SOLUSD",1761682868021,9.12137083,192.59,192.53,0.71]
["bitfinex","SOLUSD",1761682868218,9.12137083,192.64,192.53,0.71]
["bitfinex","SOLUSD",1761682868447,9.12137083,192.65,192.58,9.12137083]
["bitfinex","SOLUSD",1761682868651,0.2,192.72,192.58,9.12137083]
["bitfinex","SOLUSD",1761682868825,9.12137083,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761682869026,9.12137083,192.66,192.59,0.71]
["bitfinex","SOLUSD",1761682869243,9.12137083,192.64,192.59,0.71]
["bitfinex","SOLUSD",1761682869446,9.12137083,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761682869647,22.88,192.65,192.59,0.71]
["bitfinex","SOLUSD",1761682869826,3.21411304,192.71,192.59,0.71]
["bitfinex","SOLUSD",1761682870031,9.12137083,192.71,192.61,9.93098926]
["bitfinex","SOLUSD",1761682870357,0.2,192.72,192.65,0.14216157]
["bitfinex","SOLUSD",1761682870542,0.2,192.72,192.67,9.12137083]
["bitfinex","SOLUSD",1761682870862,0.2,192.72,192.68,32.47]
["bitfinex","SOLUSD",1761682871043,9.12137083,192.69,192.68,0.71]
["bitfinex","SOLUSD",1761682871243,9.12137083,192.69,192.64,0.71]
["bitfinex","SOLUSD",1761682871447,0.2,192.72,192.54,5.19372597]
["bitfinex","SOLUSD",1761682871448,9.12137083,192.65,192.57,21.61]
["bitfinex","SOLUSD",1761682871755,3.22630499,192.66,192.6,9.12137083]
["bitfinex","SOLUSD",1761682871958,0.2,192.72,192.65,9.12137083]
["bitfinex","SOLUSD",1761682872144,3.22694123,192.81,192.69,9.12137083]
["bitfinex","SOLUSD",1761682872145,9.12137083,192.76,192.69,9.12137083]
["bitfinex","SOLUSD",1761682872327,9.12137083,192.74,192.68,0.71]
["bitfinex","SOLUSD",1761682872534,9.12137083,192.69,192.63,15.27]
["bitfinex","SOLUSD",1761682872842,9.12137083,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761682873029,9.12137083,192.64,192.58,0.71]
["bitfinex","SOLUSD",1761682873223,22.88,192.66,192.58,0.71]
["bitfinex","SOLUSD",1761682873224,9.12137083,192.63,192.58,0.71]
["bitfinex","SOLUSD",1761682873429,9.12137083,192.59,192.53,0.71]
["bitfinex","SOLUSD",1761682873746,9.12137083,192.55,192.5,0.71]
["bitfinex","SOLUSD",1761682873946,22.88,192.6,192.5,0.71]
["bitfinex","SOLUSD",1761682874147,9.12137083,192.52,192.42,25.98477605]
["bitfinex","SOLUSD",1761682874351,9.12137083,192.52,192.47,0.71]
["bitfinex","SOLUSD",1761682874650,22.88,192.62,192.47,0.71]
["bitfinex","SOLUSD",1761682874857,9.12137083,192.55,192.48,9.12137083]
["bitfinex","SOLUSD",1761682875053,9.12137083,192.57,192.5,9.12137083]
["bitfinex","SOLUSD",1761682875222,1.99999999,192.73,192.56,9.12137083]
["bitfinex","SOLUSD",1761682875223,3.99352203,192.69,192.56,9.12137083]
["bitfinex","SOLUSD",1761682875424,3.99352203,192.75,192.65,9.12137083]
["bitfinex","SOLUSD",1761682875622,3.99352203,192.75,192.58,9.78882769]
["bitfinex","SOLUSD",1761682875623,9.12137083,192.73,192.67,9.12137083]
["bitfinex","SOLUSD",1761682875842,3.99352203,192.8,192.68,9.12137083]
["bitfinex","SOLUSD",1761682876161,3.99352203,192.83,192.71,9.12137083]
["bitfinex","SOLUSD",1761682876372,3.99352203,192.86,192.75,9.12137083]
["bitfinex","SOLUSD",1761682876522,9.12137083,192.84,192.7,9.78882769]
["bitfinex","SOLUSD",1761682876727,3.99352203,192.87,192.71,0.71]
["bitfinex","SOLUSD",1761682876728,9.12137083,192.78,192.71,0.71]
["bitfinex","SOLUSD",1761682876964,9.12137083,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761682877134,3.99352203,192.86,192.73,9.12137083]
["bitfinex","SOLUSD",1761682877343,3.99352203,192.86,192.71,0.71]
["bitfinex","SOLUSD",1761682877732,3.99352203,192.88,192.75,27.27960688]
["bitfinex","SOLUSD",1761682877933,9.12137083,192.84,192.78,9.12137083]
["bitfinex","SOLUSD",1761682878165,3.99352203,192.92,192.8,9.12137083]
["bitfinex","SOLUSD",1761682878329,9.12137083,192.82,192.76,0.71]
["bitfinex","SOLUSD",1761682878530,9.12137083,192.82,192.76,9.83137083]
["bitfinex","SOLUSD",1761682878729,9.12137083,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761682878957,9.12137083,192.81,192.76,0.71]
["bitfinex","SOLUSD",1761682879255,13.98234972,192.86,192.71,0.71]
["bitfinex","SOLUSD",1761682879449,0.14216157,192.85,192.65,0.71]
["bitfinex","SOLUSD",1761682879626,9.12137083,192.75,192.68,9.12137083]
["bitfinex","SOLUSD",1761682879832,9.12137083,192.75,192.69,5.18968291]
["bitfinex","SOLUSD",1761682880033,9.12137083,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761682880230,3.24072508,192.76,192.67,5.19010631]
["bitfinex","SOLUSD",1761682880458,3.24072508,192.76,192.7,9.12137083]
["bitfinex","SOLUSD",1761682880639,3.99352203,192.87,192.74,9.12137083]
["bitfinex","SOLUSD",1761682880957,9.12137083,192.81,192.74,9.12137083]
["bitfinex","SOLUSD",1761682881166,3.24480474,192.88,192.8,9.12137083]
["bitfinex","SOLUSD",1761682881355,3.24480474,192.91,192.78,9.12137083]
["bitfinex","SOLUSD",1761682881555,9.12137083,192.84,192.75,0.71]
["bitfinex","SOLUSD",1761682881737,9.12137083,192.84,192.78,5.18726008]
["bitfinex","SOLUSD",1761682882054,9.12137083,192.84,192.78,14.30863091]
["bitfinex","SOLUSD",1761682882371,3.24480474,192.87,192.81,9.12137083]
["bitfinex","SOLUSD",1761682882658,9.12137083,192.87,192.81,9.12137083]
["bitfinex","SOLUSD",1761682882842,3.99352203,192.92,192.83,9.12137083]
["bitfinex","SOLUSD",1761682882843,3.24480474,192.88,192.83,9.12137083]
["bitfinex","SOLUSD",1761682883162,9.12137083,192.93,192.87,9.12137083]
["bitfinex","SOLUSD",1761682883380,0.2,192.95,192.89,9.12137083]
["bitfinex","SOLUSD",1761682883861,3.24480474,193.01,192.91,18.14317556]
["bitfinex","SOLUSD",1761682884062,9.12137083,193.03,192.97,9.12137083]
["bitfinex","SOLUSD",1761682884244,4.19352203,193.1,192.92,31.7]
["bitfinex","SOLUSD",1761682884245,9.12137083,193.05,192.99,9.12137083]
["bitfinex","SOLUSD",1761682884451,0.2,193.1,193.0,9.12137083]
["bitfinex","SOLUSD",1761682884645,9.12137083,193.03,192.96,9.12137083]
["bitfinex","SOLUSD",1761682884844,9.12137083,193.01,192.94,0.7]
["bitfinex","SOLUSD",1761682885157,9.12137083,192.98,192.91,14.30513527]
["bitfinex","SOLUSD",1761682885360,9.12137083,192.98,192.92,9.82137083]
["bitfinex","SOLUSD",1761682885559,0.4,193.08,192.92,9.82137083]
["bitfinex","SOLUSD",1761682885560,9.12137083,193.0,192.94,9.12137083]
["bitfinex","SOLUSD",1761682885777,9.12137083,193.06,192.99,14.30298645]
["bitfinex","SOLUSD",1761682885960,0.4,193.12,193.0,9.12137083]
["bitfinex","SOLUSD",1761682886167,9.12137083,193.02,192.98,0.7]
["bitfinex","SOLUSD",1761682886464,9.12137083,193.0,192.9,18.28627768]
["bitfinex","SOLUSD",1761682886668,3.99352203,193.13,192.98,9.12137083]
["bitfinex","SOLUSD",1761682886837,3.99352203,193.2,193.07,9.12137083]
["bitfinex","SOLUSD",1761682887037,9.12137083,193.16,193.09,9.12137083]
["bitfinex","SOLUSD",1761682887261,9.12137083,193.16,193.09,31.68]
["bitfinex","SOLUSD",1761682887459,0.4,193.22,193.08,0.7]
["bitfinex","SOLUSD",1761682887660,0.4,193.22,193.08,41.48137083]
["bitfinex","SOLUSD",1761682887848,9.12137083,193.13,193.08,31.66]
["bitfinex","SOLUSD",1761682888036,0.4,193.22,193.09,0.7]
["bitfinex","SOLUSD",1761682888237,0.2,193.26,193.13,9.12137083]
["bitfinex","SOLUSD",1761682888437,0.2,193.26,193.2,9.12137083]
["bitfinex","SOLUSD",1761682888652,0.6,193.26,193.13,9.12137083]
["bitfinex","SOLUSD",1761682888865,9.12137083,193.2,193.15,31.64]
["bitfinex","SOLUSD",1761682889071,0.2,193.26,193.14,29.9]
["bitfinex","SOLUSD",1761682889234,0.2,193.26,193.14,0.7]
["bitfinex","SOLUSD",1761682889434,0.2,193.26,193.19,9.12137083]
["bitfinex","SOLUSD",1761682889666,0.2,193.26,193.19,40.74137083]
["bitfinex","SOLUSD",1761682889850,9.32137083,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1761682890045,9.32137083,193.26,193.19,40.74137083]
["bitfinex","SOLUSD",1761682890257,23.08,193.26,193.11,0.14216157]
["bitfinex","SOLUSD",1761682890472,9.12137083,193.18,193.13,0.7]
["bitfinex","SOLUSD",1761682890766,22.88,193.24,193.05,9.78882769]
["bitfinex","SOLUSD",1761682890767,0.4,193.21,193.08,0.7]
["bitfinex","SOLUSD",1761682891240,9.12137083,193.12,192.98,44.04601512]
["bitfinex","SOLUSD",1761682891563,22.88,193.13,193.02,9.12137083]
["bitfinex","SOLUSD",1761682891754,22.88,193.13,193.01,9.12137083]
["bitfinex","SOLUSD",1761682891956,22.88,193.18,193.04,9.12137083]
["bitfinex","SOLUSD",1761682892142,0.4,193.2,193.04,9.12137083]
["bitfinex","SOLUSD",1761682892143,9.12137083,193.11,193.04,9.12137083]
["bitfinex","SOLUSD",1761682892345,9.12137083,193.14,193.06,9.12137083]
["bitfinex","SOLUSD",1761682892654,9.12137083,193.15,193.08,9.12137083]
["bitfinex","SOLUSD",1761682892860,32.00137083,193.16,193.09,9.12137083]
["bitfinex","SOLUSD",1761682893051,9.12137083,193.15,193.08,9.12137083]
["bitfinex","SOLUSD",1761682893247,5.17467142,193.25,193.05,0.7]
["bitfinex","SOLUSD",1761682893248,0.4,193.28,193.13,9.12137083]
["bitfinex","SOLUSD",1761682893447,9.12137083,193.19,193.06,0.14216157]
["bitfinex","SOLUSD",1761682893675,22.88,193.24,193.08,0.14216157]
["bitfinex","SOLUSD",1761682893854,9.12137083,193.21,193.09,18.12626236]
["bitfinex","SOLUSD",1761682894049,10.18882769,193.29,193.09,18.12626236]
["bitfinex","SOLUSD",1761682894050,9.12137083,193.22,193.09,18.82626236]
["bitfinex","SOLUSD",1761682894256,22.88,193.21,193.1,0.7]
["bitfinex","SOLUSD",1761682894442,10.18882769,193.29,193.1,0.7]
["bitfinex","SOLUSD",1761682894643,9.12137083,193.23,193.1,0.7]
["bitfinex","SOLUSD",1761682894843,22.88,193.22,193.1,0.7]
["bitfinex","SOLUSD",1761682895149,0.4,193.22,193.07,0.7]
["bitfinex","SOLUSD",1761682895338,22.88,193.13,193.08,0.7]
["bitfinex","SOLUSD",1761682895537,22.88,193.14,192.99,5.18161562]
["bitfinex","SOLUSD",1761682895538,9.12137083,193.09,193.0,0.7]
["bitfinex","SOLUSD",1761682895765,9.12137083,193.04,193.0,0.7]
["bitfinex","SOLUSD",1761682895948,9.12137083,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1761682896146,22.88,193.09,192.98,5.18188413]
["bitfinex","SOLUSD",1761682896665,32.00137083,193.09,193.01,9.12137083]
["bitfinex","SOLUSD",1761682896866,9.12137083,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761682897077,9.12137083,193.05,192.99,0.7]
["bitfinex","SOLUSD",1761682897278,0.4,193.12,192.99,0.7]
["bitfinex","SOLUSD",1761682897496,9.12137083,193.07,192.99,9.82137083]
["bitfinex","SOLUSD",1761682897670,0.4,193.21,193.05,9.12137083]
["bitfinex","SOLUSD",1761682897997,9.12137083,193.19,193.11,9.12137083]
["bitfinex","SOLUSD",1761682898370,9.12137083,193.17,193.03,9.78882769]
["bitfinex","SOLUSD",1761682898563,9.12137083,193.1,193.03,0.7]
["bitfinex","SOLUSD",1761682898759,22.88,193.15,193.03,0.7]
["bitfinex","SOLUSD",1761682898995,22.88,193.15,192.98,31.42]
["bitfinex","SOLUSD",1761682898996,9.12137083,193.06,192.98,9.82137083]
["bitfinex","SOLUSD",1761682899158,22.88,193.1,192.96,31.42]
["bitfinex","SOLUSD",1761682899159,9.12137083,193.07,192.99,9.12137083]
["bitfinex","SOLUSD",1761682899360,9.12137083,193.07,193.0,0.7]
["bitfinex","SOLUSD",1761682899599,9.12137083,193.05,192.97,9.12137083]
["bitfinex","SOLUSD",1761682899760,9.12137083,193.03,192.95,0.7]
["bitfinex","SOLUSD",1761682900087,9.12137083,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1761682900387,22.88,193.05,192.93,5.18322707]
["bitfinex","SOLUSD",1761682900679,32.00137083,193.05,192.96,9.12137083]
["bitfinex","SOLUSD",1761682900885,9.12137083,193.03,192.95,9.12137083]
["bitfinex","SOLUSD",1761682901080,9.12137083,192.99,192.91,9.12137083]
["bitfinex","SOLUSD",1761682901382,0.4,193.04,192.91,9.12137083]
["bitfinex","SOLUSD",1761682901681,22.88,193.02,192.92,0.7]
["bitfinex","SOLUSD",1761682901860,9.12137083,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1761682902064,9.12137083,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1761682902266,9.12137083,192.96,192.88,9.82137083]
["bitfinex","SOLUSD",1761682902469,9.12137083,192.92,192.86,5.18510836]
["bitfinex","SOLUSD",1761682902687,0.4,192.98,192.86,18.84787928]
["bitfinex","SOLUSD",1761682902859,9.12137083,192.92,192.86,5.18510836]
["bitfinex","SOLUSD",1761682903656,9.12137083,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761682903965,9.12137083,192.91,192.84,14.30701696]
["bitfinex","SOLUSD",1761682904160,9.12137083,192.91,192.84,27.27113228]
["bitfinex","SOLUSD",1761682904992,22.88,192.99,192.88,9.12137083]
["bitfinex","SOLUSD",1761682905194,9.12137083,192.95,192.88,9.12137083]
["bitfinex","SOLUSD",1761682905385,0.4,193.0,192.88,9.12137083]
["bitfinex","SOLUSD",1761682905689,0.4,193.06,192.93,9.12137083]
["bitfinex","SOLUSD",1761682905998,9.12137083,193.05,192.98,9.12137083]
["bitfinex","SOLUSD",1761682906165,9.12137083,193.05,192.97,5.18215266]
["bitfinex","SOLUSD",1761682906377,9.12137083,193.06,192.98,9.82137083]
["bitfinex","SOLUSD",1761682906671,9.78882769,193.12,192.98,9.82137083]
["bitfinex","SOLUSD",1761682906879,10.18882769,193.13,193.0,9.12137083]
["bitfinex","SOLUSD",1761682906880,9.12137083,193.07,193.0,9.12137083]
["bitfinex","SOLUSD",1761682907094,9.12137083,193.1,193.02,9.12137083]
["bitfinex","SOLUSD",1761682907284,9.12137083,193.1,193.03,9.12137083]
["bitfinex","SOLUSD",1761682907486,9.12137083,193.13,193.04,9.12137083]
["bitfinex","SOLUSD",1761682907695,22.88,193.13,193.06,7.88717952]
["bitfinex","SOLUSD",1761682907870,7.88717952,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1761682908070,7.88717952,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1761682908598,7.88717952,193.09,193.03,5.18031799]
["bitfinex","SOLUSD",1761682908778,7.88717952,193.09,193.03,18.1316727]
["bitfinex","SOLUSD",1761682908976,0.4,193.19,193.05,7.88717952]
["bitfinex","SOLUSD",1761682909296,7.88717952,193.09,193.03,5.18031799]
["bitfinex","SOLUSD",1761682909599,22.88,193.01,192.94,0.7]
["bitfinex","SOLUSD",1761682909797,7.88717952,192.98,192.9,8.58717952]
["bitfinex","SOLUSD",1761682910104,0.4,193.09,192.95,7.88717952]
["bitfinex","SOLUSD",1761682910323,7.88717952,193.01,192.93,7.88717952]
["bitfinex","SOLUSD",1761682910472,22.88,193.07,192.96,7.88717952]
["bitfinex","SOLUSD",1761682910778,7.88717952,193.03,192.93,21.06]
["bitfinex","SOLUSD",1761682911109,0.4,193.11,192.93,21.06]
["bitfinex","SOLUSD",1761682911110,0.4,193.11,192.98,7.88717952]
["bitfinex","SOLUSD",1761682911273,22.88,193.06,192.98,8.58717952]
["bitfinex","SOLUSD",1761682911475,30.76717952,193.06,192.98,8.58717952]
["bitfinex","SOLUSD",1761682911674,7.88717952,193.04,192.98,0.7]
["bitfinex","SOLUSD",1761682911986,7.88717952,193.04,192.93,21.20216157]
["bitfinex","SOLUSD",1761682911987,7.88717952,193.03,192.96,7.88717952]
["bitfinex","SOLUSD",1761682912195,22.88,193.04,192.94,18.14035451]
["bitfinex","SOLUSD",1761682912196,7.88717952,193.02,192.95,7.88717952]
["bitfinex","SOLUSD",1761682912810,7.88717952,193.02,192.96,0.67]
["bitfinex","SOLUSD",1761682913025,4.39352203,193.16,193.01,7.88717952]
["bitfinex","SOLUSD",1761682913188,7.88717952,193.12,193.05,7.88717952]
["bitfinex","SOLUSD",1761682913386,22.88,193.12,193.0,31.12]
["bitfinex","SOLUSD",1761682913591,0.4,193.16,193.04,7.88717952]
["bitfinex","SOLUSD",1761682913909,22.88,193.18,193.06,7.88717952]
["bitfinex","SOLUSD",1761682913910,3.24206669,193.18,193.06,7.88717952]
["bitfinex","SOLUSD",1761682914217,7.88717952,193.13,193.06,7.88717952]
["bitfinex","SOLUSD",1761682914393,7.88717952,193.11,193.04,0.67]
["bitfinex","SOLUSD",1761682914706,7.88717952,193.1,193.04,8.55717952]
["bitfinex","SOLUSD",1761682914908,22.88,193.13,193.04,8.55717952]
["bitfinex","SOLUSD",1761682915095,7.88717952,193.1,193.04,8.55717952]
["bitfinex","SOLUSD",1761682915299,7.88717952,193.09,193.03,7.88717952]
["bitfinex","SOLUSD",1761682915613,7.88717952,193.09,193.02,13.73798979]
["bitfinex","SOLUSD",1761682915868,7.88717952,193.09,192.97,0.67]
["bitfinex","SOLUSD",1761682915869,7.88717952,193.06,192.97,0.67]
["bitfinex","SOLUSD",1761682915986,22.88,193.09,193.03,0.67]
["bitfinex","SOLUSD",1761682916190,3.6511734,193.15,193.02,18.13283596]
["bitfinex","SOLUSD",1761682916387,7.88717952,193.1,193.03,8.55717952]
["bitfinex","SOLUSD",1761682916609,22.88,193.12,193.05,7.88717952]
["bitfinex","SOLUSD",1761682916915,0.4,193.15,193.04,0.67]
["bitfinex","SOLUSD",1761682917113,7.88717952,193.1,193.04,8.55717952]
["bitfinex","SOLUSD",1761682917312,22.88,193.15,193.05,7.88717952]
["bitfinex","SOLUSD",1761682917516,7.88717952,193.12,193.06,7.88717952]
["bitfinex","SOLUSD",1761682917696,7.88717952,193.12,193.06,0.67]
["bitfinex","SOLUSD",1761682918020,7.88717952,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1761682918310,7.88717952,193.15,193.08,7.88717952]
["bitfinex","SOLUSD",1761682918511,7.88717952,193.15,193.09,7.88717952]
["bitfinex","SOLUSD",1761682918718,7.88717952,193.16,193.1,7.88717952]
["bitfinex","SOLUSD",1761682918903,35.07352203,193.23,193.1,7.88717952]
["bitfinex","SOLUSD",1761682918904,31.5,193.24,193.11,7.88717952]
["bitfinex","SOLUSD",1761682919106,7.88717952,193.17,193.11,8.55717952]
["bitfinex","SOLUSD",1761682919305,7.88717952,193.17,193.11,0.67]
["bitfinex","SOLUSD",1761682919721,7.88717952,193.18,193.11,0.67]
["bitfinex","SOLUSD",1761682919905,7.88717952,193.14,193.07,18.79814004]
["bitfinex","SOLUSD",1761682920106,22.88,193.17,193.07,18.79814004]
["bitfinex","SOLUSD",1761682920317,7.88717952,193.13,193.07,13.7366481]
["bitfinex","SOLUSD",1761682920617,3.99352203,193.22,193.12,7.88717952]
["bitfinex","SOLUSD",1761682920927,3.27602229,193.25,193.2,7.88717952]
["bitfinex","SOLUSD",1761682921128,0.2,193.26,193.23,7.88717952]
["bitfinex","SOLUSD",1761682921304,0.2,193.26,193.25,7.88717952]
["bitfinex","SOLUSD",1761682921501,8.08717952,193.26,193.2,0.67]
["bitfinex","SOLUSD",1761682921701,0.2,193.26,193.2,8.55717952]
["bitfinex","SOLUSD",1761682921910,0.2,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761682922120,0.2,193.26,193.2,26.54882766]
["bitfinex","SOLUSD",1761682922121,7.88717952,193.25,193.2,0.67]
["bitfinex","SOLUSD",1761682922441,0.2,193.26,193.17,8.55717952]
["bitfinex","SOLUSD",1761682922733,0.2,193.26,193.24,7.88717952]
["bitfinex","SOLUSD",1761682922902,0.2,193.26,193.24,0.67]
["bitfinex","SOLUSD",1761682923108,7.88717952,193.25,193.2,0.67]
["bitfinex","SOLUSD",1761682923301,7.88717952,193.22,193.13,31.0]
["bitfinex","SOLUSD",1761682923527,7.88717952,193.19,193.14,0.67]
["bitfinex","SOLUSD",1761682923830,7.88717952,193.15,193.09,0.67]
["bitfinex","SOLUSD",1761682924026,7.88717952,193.13,193.09,0.67]
["bitfinex","SOLUSD",1761682924331,7.88717952,193.14,193.09,18.79626042]
["bitfinex","SOLUSD",1761682924513,7.88717952,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761682924720,7.88717952,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1761682924906,18.46994854,193.22,193.07,5.17946858]
["bitfinex","SOLUSD",1761682924907,3.27602229,193.15,193.11,7.88717952]
["bitfinex","SOLUSD",1761682925108,30.76717952,193.19,193.12,7.88717952]
["bitfinex","SOLUSD",1761682925437,3.27602229,193.18,193.16,7.88717952]
["bitfinex","SOLUSD",1761682925730,7.88717952,193.19,193.11,31.0]
["bitfinex","SOLUSD",1761682925899,22.88,193.22,193.14,7.88717952]
["bitfinex","SOLUSD",1761682925900,3.27602229,193.18,193.14,7.88717952]
["bitfinex","SOLUSD",1761682926104,26.87352203,193.22,193.14,7.88717952]
["bitfinex","SOLUSD",1761682926105,11.16320181,193.21,193.14,7.88717952]
["bitfinex","SOLUSD",1761682926308,3.27602229,193.2,193.15,8.55717952]
["bitfinex","SOLUSD",1761682926506,3.27602229,193.21,193.17,7.88717952]
["bitfinex","SOLUSD",1761682926739,3.99352203,193.24,193.15,0.67]
["bitfinex","SOLUSD",1761682926740,3.27602229,193.23,193.2,7.88717952]
["bitfinex","SOLUSD",1761682926904,3.27602229,193.25,193.22,7.88717952]
["bitfinex","SOLUSD",1761682927109,3.27602229,193.24,193.21,7.88717952]
["bitfinex","SOLUSD",1761682927310,0.2,193.26,193.23,7.88717952]
["bitfinex","SOLUSD",1761682927549,0.2,193.26,193.25,7.88717952]
["bitfinex","SOLUSD",1761682927550,3.47602229,193.26,193.25,7.88717952]
["bitfinex","SOLUSD",1761682927745,3.47602229,193.26,193.2,10.60098926]
["bitfinex","SOLUSD",1761682927746,0.2,193.26,193.2,10.60098926]
["bitfinex","SOLUSD",1761682928058,0.2,193.26,193.23,7.88717952]
["bitfinex","SOLUSD",1761682928211,0.2,193.26,193.25,7.88717952]
["bitfinex","SOLUSD",1761682928409,3.27602229,193.32,193.24,0.14216157]
["bitfinex","SOLUSD",1761682928622,3.27602229,193.31,193.27,7.88717952]
["bitfinex","SOLUSD",1761682928846,0.2,193.33,193.3,7.88717952]
["bitfinex","SOLUSD",1761682928847,3.27602229,193.32,193.3,7.88717952]
["bitfinex","SOLUSD",1761682929046,3.27602229,193.32,193.31,7.88717952]
["bitfinex","SOLUSD",1761682929223,0.2,193.33,193.31,7.88717952]
["bitfinex","SOLUSD",1761682929425,0.2,193.33,193.29,30.92]
["bitfinex","SOLUSD",1761682929426,0.2,193.33,193.29,7.88717952]
["bitfinex","SOLUSD",1761682929629,0.2,193.33,193.31,0.68]
["bitfinex","SOLUSD",1761682929964,0.2,193.33,193.32,13.05995005]
["bitfinex","SOLUSD",1761682930112,0.2,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1761682930625,0.2,193.33,193.3,7.88717952]
["bitfinex","SOLUSD",1761682930826,0.2,193.33,193.32,7.88717952]
["bitfinex","SOLUSD",1761682931133,0.2,193.33,193.31,0.68]
["bitfinex","SOLUSD",1761682931344,0.2,193.33,193.31,8.56717952]
["bitfinex","SOLUSD",1761682931524,3.27602229,193.4,193.32,17.81816878]
["bitfinex","SOLUSD",1761682931723,11.16320181,193.46,193.33,0.68]
["bitfinex","SOLUSD",1761682931944,3.27602229,193.45,193.39,7.88717952]
["bitfinex","SOLUSD",1761682932125,3.93602229,193.48,193.35,5.17196793]
["bitfinex","SOLUSD",1761682932328,7.88717952,193.43,193.36,7.88717952]
["bitfinex","SOLUSD",1761682932531,7.88717952,193.4,193.33,36.05247752]
["bitfinex","SOLUSD",1761682932729,7.88717952,193.38,193.31,5.17278849]
["bitfinex","SOLUSD",1761682932938,7.88717952,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761682933136,7.88717952,193.33,193.27,5.17399662]
["bitfinex","SOLUSD",1761682933340,3.27602229,193.34,193.27,13.06117614]
["bitfinex","SOLUSD",1761682933518,0.66,193.41,193.31,7.88717952]
["bitfinex","SOLUSD",1761682933717,22.88,193.4,193.28,0.68]
["bitfinex","SOLUSD",1761682934030,7.88717952,193.37,193.3,18.10657009]
["bitfinex","SOLUSD",1761682934220,22.88,193.43,193.31,7.88717952]
["bitfinex","SOLUSD",1761682934425,7.88717952,193.36,193.3,48.94657009]
["bitfinex","SOLUSD",1761682934643,7.88717952,193.36,193.3,5.17330574]
["bitfinex","SOLUSD",1761682934846,3.93585328,193.38,193.28,5.17360794]
["bitfinex","SOLUSD",1761682935066,7.88717952,193.33,193.28,18.10821058]
["bitfinex","SOLUSD",1761682935272,7.88717952,193.34,193.28,18.10821058]
["bitfinex","SOLUSD",1761682935863,0.66,193.37,193.28,5.17360794]
["bitfinex","SOLUSD",1761682935864,7.88717952,193.32,193.28,5.17360794]
["bitfinex","SOLUSD",1761682936064,7.88717952,193.31,193.27,5.17410875]
["bitfinex","SOLUSD",1761682936372,7.88717952,193.35,193.27,13.06128827]
["bitfinex","SOLUSD",1761682936573,7.88717952,193.35,193.27,25.99656016]
["bitfinex","SOLUSD",1761682936785,22.88,193.37,193.29,7.88717952]
["bitfinex","SOLUSD",1761682937094,7.88717952,193.4,193.31,7.88717952]
["bitfinex","SOLUSD",1761682937249,7.88717952,193.45,193.37,7.88717952]
["bitfinex","SOLUSD",1761682937575,0.2,193.51,193.42,7.88717952]
["bitfinex","SOLUSD",1761682937775,7.88717952,193.46,193.38,0.68]
["bitfinex","SOLUSD",1761682937975,7.88717952,193.46,193.39,18.09814364]
["bitfinex","SOLUSD",1761682938148,7.88717952,193.45,193.39,5.17089818]
["bitfinex","SOLUSD",1761682938348,7.88717952,193.48,193.4,7.88717952]
["bitfinex","SOLUSD",1761682938570,0.2,193.51,193.4,7.88717952]
["bitfinex","SOLUSD",1761682938763,7.88717952,193.49,193.41,7.88717952]
["bitfinex","SOLUSD",1761682938965,0.2,193.51,193.42,7.88717952]
["bitfinex","SOLUSD",1761682939150,0.2,193.51,193.45,7.88717952]
["bitfinex","SOLUSD",1761682939469,0.2,193.51,193.48,7.88717952]
["bitfinex","SOLUSD",1761682940169,0.2,193.51,193.32,7.6795689]
["bitfinex","SOLUSD",1761682940170,2.19999999,193.51,193.32,7.6795689]
["bitfinex","SOLUSD",1761682940370,1.99999999,193.5,193.34,25.86052862]
["bitfinex","SOLUSD",1761682940551,0.2,193.51,193.45,7.88717952]
["bitfinex","SOLUSD",1761682940746,1.99999999,193.5,193.45,7.88717952]
["bitfinex","SOLUSD",1761682940955,1.99999999,193.5,193.33,48.5837604]
["bitfinex","SOLUSD",1761682940956,1.99999999,193.48,193.33,48.5837604]
["bitfinex","SOLUSD",1761682941171,22.88,193.49,193.44,7.88717952]
["bitfinex","SOLUSD",1761682941771,22.88,193.5,193.44,7.88717952]
["bitfinex","SOLUSD",1761682942071,0.2,193.51,193.45,5.16929439]
["bitfinex","SOLUSD",1761682942072,22.88,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1761682942370,1.99999999,193.48,193.43,7.88717952]
["bitfinex","SOLUSD",1761682942575,1.99999999,193.49,193.42,7.88717952]
["bitfinex","SOLUSD",1761682942778,10.08717951,193.51,193.39,48.77814364]
["bitfinex","SOLUSD",1761682942973,22.88,193.49,193.45,7.88717952]
["bitfinex","SOLUSD",1761682943176,0.2,193.51,193.46,7.88717952]
["bitfinex","SOLUSD",1761682943378,0.2,193.51,193.5,7.88717952]
["bitfinex","SOLUSD",1761682943762,0.2,193.51,193.49,7.88717952]
["bitfinex","SOLUSD",1761682943966,0.2,193.51,193.5,7.88717952]
["bitfinex","SOLUSD",1761682944169,0.2,193.51,193.44,5.16956162]
["bitfinex","SOLUSD",1761682944557,1.99999999,193.48,193.41,7.88717952]
["bitfinex","SOLUSD",1761682944873,9.88717951,193.47,193.38,5.17109027]
["bitfinex","SOLUSD",1761682945176,1.99999999,193.49,193.43,7.88717952]
["bitfinex","SOLUSD",1761682945382,24.87999999,193.49,193.44,7.88717952]
["bitfinex","SOLUSD",1761682945580,0.2,193.51,193.45,7.88717952]
["bitfinex","SOLUSD",1761682945771,1.99999999,193.5,193.47,7.88717952]
["bitfinex","SOLUSD",1761682946077,0.2,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761682946268,0.2,193.51,193.5,7.88717952]
["bitfinex","SOLUSD",1761682946476,0.2,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761682946672,0.2,193.51,193.45,30.64]
["bitfinex","SOLUSD",1761682946872,1.99999999,193.47,193.32,9.78882769]
["bitfinex","SOLUSD",1761682947185,1.99999999,193.45,193.39,7.88717952]
["bitfinex","SOLUSD",1761682947384,1.99999999,193.47,193.39,7.88717952]
["bitfinex","SOLUSD",1761682947566,22.88,193.46,193.41,7.88717952]
["bitfinex","SOLUSD",1761682947768,22.88,193.46,193.4,7.88717952]
["bitfinex","SOLUSD",1761682948089,22.88,193.46,193.33,0.69]
["bitfinex","SOLUSD",1761682948090,7.88717952,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1761682948470,7.88717952,193.46,193.4,5.1703759]
["bitfinex","SOLUSD",1761682948673,7.88717952,193.46,193.4,18.09695294]
["bitfinex","SOLUSD",1761682948886,9.88717951,193.46,193.4,18.09695294]
["bitfinex","SOLUSD",1761682949091,1.99999999,193.45,193.4,5.1703759]
["bitfinex","SOLUSD",1761682949277,1.99999999,193.43,193.35,7.88717952]
["bitfinex","SOLUSD",1761682949583,1.99999999,193.43,193.29,5.17346764]
["bitfinex","SOLUSD",1761682949584,7.88717952,193.37,193.29,5.17346764]
["bitfinex","SOLUSD",1761682949796,22.88,193.39,193.26,5.56813687]
["bitfinex","SOLUSD",1761682949797,5.56813687,193.33,193.26,5.56813687]
["bitfinex","SOLUSD",1761682949971,1.99999999,193.39,193.32,5.56813687]
["bitfinex","SOLUSD",1761682950174,5.56813687,193.46,193.38,5.56813687]
["bitfinex","SOLUSD",1761682950383,5.56813687,193.46,193.34,43.96400124]
["bitfinex","SOLUSD",1761682950563,28.44813687,193.47,193.39,5.56813687]
["bitfinex","SOLUSD",1761682950766,7.56813686,193.43,193.34,5.17223544]
["bitfinex","SOLUSD",1761682950974,1.99999999,193.42,193.36,5.56813687]
["bitfinex","SOLUSD",1761682951169,7.56813686,193.41,193.34,10.74037231]
["bitfinex","SOLUSD",1761682951374,5.56813687,193.41,193.34,23.67096091]
["bitfinex","SOLUSD",1761682951689,1.99999999,193.43,193.37,5.56813687]
["bitfinex","SOLUSD",1761682951887,1.99999999,193.43,193.34,18.79282404]
["bitfinex","SOLUSD",1761682951888,6.25813687,193.45,193.38,5.56813687]
["bitfinex","SOLUSD",1761682952087,6.25813687,193.45,193.39,18.09814364]
["bitfinex","SOLUSD",1761682952295,0.69,193.45,193.39,23.66628051]
["bitfinex","SOLUSD",1761682952466,1.99999999,193.45,193.39,23.66628051]
["bitfinex","SOLUSD",1761682952662,5.56813687,193.47,193.39,23.66628051]
["bitfinex","SOLUSD",1761682952858,1.99999999,193.45,193.39,23.66628051]
["bitfinex","SOLUSD",1761682953490,1.99999999,193.45,193.39,10.73903505]
["bitfinex","SOLUSD",1761682953690,23.57,193.49,193.4,5.56813687]
["bitfinex","SOLUSD",1761682953895,0.2,193.51,193.46,5.56813687]
["bitfinex","SOLUSD",1761682954188,0.2,193.51,193.48,5.56813687]
["bitfinex","SOLUSD",1761682954563,0.2,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761682954763,0.2,193.51,193.49,5.56813687]
["bitfinex","SOLUSD",1761682954963,0.2,193.51,193.5,5.56813687]
["bitfinex","SOLUSD",1761682955983,0.2,193.51,193.48,0.69]
["bitfinex","SOLUSD",1761682956165,0.2,193.51,193.49,10.73620106]
["bitfinex","SOLUSD",1761682956986,0.2,193.51,193.5,5.56813687]
["bitfinex","SOLUSD",1761682957773,0.89,193.51,193.4,0.69]
["bitfinex","SOLUSD",1761682957997,0.89,193.51,193.45,5.56813687]
["bitfinex","SOLUSD",1761682958365,0.2,193.51,193.49,5.56813687]
["bitfinex","SOLUSD",1761682958792,0.2,193.56,193.5,31.09]
["bitfinex","SOLUSD",1761682958993,0.2,193.56,193.51,30.58216157]
["bitfinex","SOLUSD",1761682959170,0.69,193.67,193.53,0.14216157]
["bitfinex","SOLUSD",1761682959785,0.69,193.67,193.52,10.47882769]
["bitfinex","SOLUSD",1761682959786,0.69,193.67,193.55,0.14216157]
["bitfinex","SOLUSD",1761682959989,0.69,193.67,193.54,0.69]
["bitfinex","SOLUSD",1761682960195,0.69,193.67,193.56,5.16635668]
["bitfinex","SOLUSD",1761682960366,22.88,193.63,193.5,5.16795865]
["bitfinex","SOLUSD",1761682960568,22.88,193.63,193.5,18.08785529]
["bitfinex","SOLUSD",1761682960569,22.88,193.59,193.5,18.08785529]
["bitfinex","SOLUSD",1761682960801,0.69,193.58,193.5,5.16795865]
["bitfinex","SOLUSD",1761682960968,0.69,193.58,193.5,18.08785529]
["bitfinex","SOLUSD",1761682961175,0.69,193.65,193.52,0.14216157]
["bitfinex","SOLUSD",1761682961488,0.69,193.65,193.52,9.93098926]
["bitfinex","SOLUSD",1761682961707,0.69,193.65,193.54,0.14216157]
["bitfinex","SOLUSD",1761682962165,0.69,193.65,193.55,18.08318263]
["bitfinex","SOLUSD",1761682962770,22.88,193.64,193.55,5.16662361]
["bitfinex","SOLUSD",1761682962998,22.88,193.64,193.55,18.08318263]
["bitfinex","SOLUSD",1761682963294,9.98882769,193.69,193.55,18.08318263]
["bitfinex","SOLUSD",1761682963295,23.57,193.68,193.56,0.69]
["bitfinex","SOLUSD",1761682963485,0.69,193.68,193.57,0.14216157]
["bitfinex","SOLUSD",1761682963695,31.07,193.67,193.55,18.08318263]
["bitfinex","SOLUSD",1761682963989,22.88,193.63,193.55,5.16662361]
["bitfinex","SOLUSD",1761682964191,30.36,193.62,193.5,5.16795865]
["bitfinex","SOLUSD",1761682964499,30.36,193.61,193.5,18.77785529]
["bitfinex","SOLUSD",1761682964796,22.88,193.58,193.5,18.77785529]
["bitfinex","SOLUSD",1761682964975,22.88,193.58,193.51,0.69]
["bitfinex","SOLUSD",1761682965173,22.88,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1761682965585,0.69,193.58,193.5,18.08785529]
["bitfinex","SOLUSD",1761682965783,30.32,193.57,193.5,18.08785529]
["bitfinex","SOLUSD",1761682965989,22.88,193.59,193.5,18.08785529]
["bitfinex","SOLUSD",1761682966225,30.3,193.58,193.5,18.08785529]
["bitfinex","SOLUSD",1761682966500,30.3,193.57,193.51,0.14216157]
["bitfinex","SOLUSD",1761682966669,30.3,193.58,193.5,18.77785529]
["bitfinex","SOLUSD",1761682966871,23.57,193.61,193.5,18.77785529]
["bitfinex","SOLUSD",1761682967074,22.88,193.57,193.5,18.77785529]
["bitfinex","SOLUSD",1761682967499,30.28,193.56,193.5,18.08785529]
["bitfinex","SOLUSD",1761682967677,30.28,193.55,193.5,18.08785529]
["bitfinex","SOLUSD",1761682967990,22.88,193.59,193.5,18.08785529]
["bitfinex","SOLUSD",1761682968204,0.69,193.6,193.5,12.91989664]
["bitfinex","SOLUSD",1761682968417,30.26,193.58,193.5,12.91989664]
["bitfinex","SOLUSD",1761682968702,22.88,193.54,193.43,5.16982887]
["bitfinex","SOLUSD",1761682968872,22.88,193.54,193.43,18.09440106]
["bitfinex","SOLUSD",1761682969197,0.69,193.53,193.43,18.09440106]
["bitfinex","SOLUSD",1761682969394,30.22,193.52,193.43,18.78440106]
["bitfinex","SOLUSD",1761682969976,30.91,193.52,193.43,18.78440106]
["bitfinex","SOLUSD",1761682970184,0.69,193.52,193.43,5.85982887]
["bitfinex","SOLUSD",1761682970397,30.2,193.51,193.43,5.16982887]
["bitfinex","SOLUSD",1761682970802,30.87,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1761682970977,0.69,193.61,193.45,0.14216157]
["bitfinex","SOLUSD",1761682971303,30.87,193.6,193.48,23.02216157]
["bitfinex","SOLUSD",1761682971469,34.17597435,193.59,193.48,0.14216157]
["bitfinex","SOLUSD",1761682971675,56.36597435,193.58,193.46,23.71216157]
["bitfinex","SOLUSD",1761682971979,22.88,193.55,193.46,0.69]
["bitfinex","SOLUSD",1761682972210,22.88,193.55,193.46,5.16902718]
["bitfinex","SOLUSD",1761682972415,22.88,193.55,193.54,8.33083951]
["bitfinex","SOLUSD",1761682972729,30.82,193.55,193.54,8.33083951]
["bitfinex","SOLUSD",1761682972919,30.8,193.55,193.53,8.33083951]
["bitfinex","SOLUSD",1761682973419,22.88,193.56,193.53,8.33083951]
["bitfinex","SOLUSD",1761682973601,0.66,193.6,193.55,8.33083951]
["bitfinex","SOLUSD",1761682973790,0.66,193.6,193.49,0.65]
["bitfinex","SOLUSD",1761682973791,30.14,193.59,193.49,0.65]
["bitfinex","SOLUSD",1761682973994,22.88,193.56,193.53,8.33083951]
["bitfinex","SOLUSD",1761682974216,22.88,193.55,193.53,8.33083951]
["bitfinex","SOLUSD",1761682974418,30.14,193.54,193.53,8.33083951]
["bitfinex","SOLUSD",1761682974626,30.8,193.54,193.53,8.33083951]
["bitfinex","SOLUSD",1761682974798,0.66,193.54,193.53,8.33083951]
["bitfinex","SOLUSD",1761682975002,30.8,193.54,193.53,8.33083951]
["bitfinex","SOLUSD",1761682975222,30.8,193.54,193.46,12.92250142]
["bitfinex","SOLUSD",1761682975528,0.66,193.58,193.53,8.33083951]
["bitfinex","SOLUSD",1761682975819,0.66,193.56,193.55,8.33083951]
["bitfinex","SOLUSD",1761682976329,22.88,193.55,193.54,8.33083951]
["bitfinex","SOLUSD",1761682976541,22.88,193.52,193.37,9.78882769]
["bitfinex","SOLUSD",1761682976739,9.78882769,193.54,193.45,8.33083951]
["bitfinex","SOLUSD",1761682976740,22.88,193.48,193.45,8.33083951]
["bitfinex","SOLUSD",1761682977020,22.88,193.48,193.42,0.65]
["bitfinex","SOLUSD",1761682977213,0.66,193.52,193.47,8.33083951]
["bitfinex","SOLUSD",1761682977523,30.12,193.51,193.39,9.78882769]
["bitfinex","SOLUSD",1761682977695,22.88,193.48,193.37,0.65]
["bitfinex","SOLUSD",1761682978021,22.88,193.47,193.44,8.3340838]
["bitfinex","SOLUSD",1761682978208,30.1,193.46,193.44,8.3340838]
["bitfinex","SOLUSD",1761682978402,30.76,193.46,193.44,8.3340838]
["bitfinex","SOLUSD",1761682978593,0.66,193.45,193.44,8.3340838]
["bitfinex","SOLUSD",1761682978799,0.66,193.45,193.4,5.17038142]
["bitfinex","SOLUSD",1761682979098,0.66,193.49,193.44,8.3340838]
["bitfinex","SOLUSD",1761682979297,0.66,193.49,193.48,8.3340838]
["bitfinex","SOLUSD",1761682979494,22.88,193.52,193.48,8.3340838]
["bitfinex","SOLUSD",1761682979806,0.66,193.51,193.49,8.3340838]
["bitfinex","SOLUSD",1761682979995,0.66,193.51,193.41,10.58098926]
["bitfinex","SOLUSD",1761682979996,30.06,193.5,193.41,10.58098926]
["bitfinex","SOLUSD",1761682980196,22.88,193.53,193.43,18.09440106]
["bitfinex","SOLUSD",1761682980423,8.3340838,193.63,193.43,18.09440106]
["bitfinex","SOLUSD",1761682980424,0.66,193.63,193.49,0.14216157]
["bitfinex","SOLUSD",1761682980802,3.3,193.62,193.51,9.93098926]
["bitfinex","SOLUSD",1761682981004,0.66,193.63,193.58,8.3340838]
["bitfinex","SOLUSD",1761682981215,0.66,193.66,193.62,8.3340838]
["bitfinex","SOLUSD",1761682981503,30.06,193.65,193.62,8.3340838]
["bitfinex","SOLUSD",1761682981700,30.06,193.64,193.62,8.3340838]
["bitfinex","SOLUSD",1761682981897,22.88,193.61,193.49,0.65]
["bitfinex","SOLUSD",1761682982304,22.88,193.57,193.54,8.3340838]
["bitfinex","SOLUSD",1761682982501,30.06,193.56,193.54,8.3340838]
["bitfinex","SOLUSD",1761682982697,30.04,193.55,193.54,8.3340838]
["bitfinex","SOLUSD",1761682982902,30.7,193.55,193.52,8.3340838]
["bitfinex","SOLUSD",1761682983125,23.02216157,193.58,193.52,8.3340838]
["bitfinex","SOLUSD",1761682983457,0.66,193.58,193.57,8.3340838]
["bitfinex","SOLUSD",1761682983614,30.7,193.58,193.57,8.3340838]
["bitfinex","SOLUSD",1761682983930,22.88,193.59,193.48,8.3340838]
["bitfinex","SOLUSD",1761682984143,22.88,193.59,193.57,8.3340838]
["bitfinex","SOLUSD",1761682984302,0.66,193.67,193.57,13.50016088]
["bitfinex","SOLUSD",1761682984501,0.2,193.69,193.66,8.3340838]
["bitfinex","SOLUSD",1761682984708,0.86,193.69,193.66,8.3340838]
["bitfinex","SOLUSD",1761682984909,30.02,193.68,193.66,8.3340838]
["bitfinex","SOLUSD",1761682985231,30.68,193.68,193.66,8.3340838]
["bitfinex","SOLUSD",1761682985406,30.68,193.67,193.66,8.3340838]
["bitfinex","SOLUSD",1761682985608,0.66,193.67,193.66,8.3340838]
["bitfinex","SOLUSD",1761682985816,30.66,193.67,193.57,18.08130154]
["bitfinex","SOLUSD",1761682986020,23.54,193.67,193.65,8.3340838]
["bitfinex","SOLUSD",1761682986215,0.2,193.69,193.65,13.49777371]
["bitfinex","SOLUSD",1761682986525,30.64,193.68,193.66,8.3340838]
["bitfinex","SOLUSD",1761682986918,0.66,193.68,193.66,8.3340838]
["bitfinex","SOLUSD",1761682987115,0.2,193.69,193.66,8.3340838]
["bitfinex","SOLUSD",1761682987324,0.2,193.69,193.68,8.3340838]
["bitfinex","SOLUSD",1761682987621,22.88,193.66,193.58,0.65]
["bitfinex","SOLUSD",1761682987820,22.88,193.66,193.65,8.3340838]
["bitfinex","SOLUSD",1761682988044,22.88,193.66,193.58,0.65]
["bitfinex","SOLUSD",1761682988231,23.74,193.69,193.65,8.3340838]
["bitfinex","SOLUSD",1761682988427,23.74,193.69,193.67,8.3340838]
["bitfinex","SOLUSD",1761682988634,30.0,193.68,193.67,8.3340838]
["bitfinex","SOLUSD",1761682988945,30.66,193.68,193.67,8.3340838]
["bitfinex","SOLUSD",1761682989319,40.40882769,193.68,193.59,18.75937877]
["bitfinex","SOLUSD",1761682989534,22.88,193.65,193.56,5.16635668]
["bitfinex","SOLUSD",1761682989742,29.96,193.64,193.62,8.3340838]
["bitfinex","SOLUSD",1761682990144,0.66,193.64,193.62,8.3340838]
["bitfinex","SOLUSD",1761682990331,23.54,193.63,193.5,0.68]
["bitfinex","SOLUSD",1761682990643,0.66,193.63,193.58,8.3340838]
["bitfinex","SOLUSD",1761682990842,0.2,193.69,193.62,8.3340838]
["bitfinex","SOLUSD",1761682990843,39.72882769,193.66,193.62,8.3340838]
["bitfinex","SOLUSD",1761682991050,29.98,193.65,193.62,8.3340838]
["bitfinex","SOLUSD",1761682991228,9.78882769,193.66,193.57,8.3340838]
["bitfinex","SOLUSD",1761682991433,29.98,193.65,193.54,0.82216157]
["bitfinex","SOLUSD",1761682991643,0.2,193.69,193.64,8.3340838]
["bitfinex","SOLUSD",1761682991950,1e-08,193.69,193.68,18.26507306]
["bitfinex","SOLUSD",1761682992333,1e-08,193.69,193.68,24.10822878]
["bitfinex","SOLUSD",1761682992541,1e-08,193.69,193.68,14.17723952]
["bitfinex","SOLUSD",1761682992936,1e-08,193.69,193.68,5.84315572]
["bitfinex","SOLUSD",1761682993560,1e-08,193.69,193.66,5.16362335]
["bitfinex","SOLUSD",1761682993850,1e-08,193.69,193.67,0.68]
["bitfinex","SOLUSD",1761682994228,1e-08,193.69,193.68,15.09414498]
["bitfinex","SOLUSD",1761682994738,1e-08,193.69,193.68,15.77414498]
["bitfinex","SOLUSD",1761682995648,8.5340838,193.76,193.68,15.77414498]
["bitfinex","SOLUSD",1761682995649,1e-08,193.72,193.71,32.81098926]
["bitfinex","SOLUSD",1761682996140,1e-08,193.72,193.69,23.56]
["bitfinex","SOLUSD",1761682996344,1e-08,193.72,193.67,0.14216157]
["bitfinex","SOLUSD",1761682996345,8.33408381,193.72,193.67,0.14216157]
["bitfinex","SOLUSD",1761682996540,8.33408381,193.72,193.67,0.82216157]
["bitfinex","SOLUSD",1761682996735,1e-08,193.72,193.69,0.14216157]
["bitfinex","SOLUSD",1761682996952,1e-08,193.72,193.7,0.68]
["bitfinex","SOLUSD",1761682997145,1e-08,193.72,193.66,18.07291127]
["bitfinex","SOLUSD",1761682997355,1e-08,193.72,193.68,0.14216157]
["bitfinex","SOLUSD",1761682997745,1e-08,193.72,193.7,9.93098926]
["bitfinex","SOLUSD",1761682998146,1e-08,193.72,193.71,0.68]
["bitfinex","SOLUSD",1761682998351,1e-08,193.72,193.71,5.84235609]
["bitfinex","SOLUSD",1761682998756,1e-08,193.72,193.71,15.77334535]
["bitfinex","SOLUSD",1761683000957,1e-08,193.72,193.71,14.95118378]
["bitfinex","SOLUSD",1761683001177,1e-08,193.72,193.69,29.96]
["bitfinex","SOLUSD",1761683001346,1e-08,193.72,193.71,0.68]
["bitfinex","SOLUSD",1761683001551,1e-08,193.72,193.71,0.82216157]
["bitfinex","SOLUSD",1761683001880,22.88,193.86,193.71,10.61098926]
["bitfinex","SOLUSD",1761683002086,8.3340838,193.87,193.78,9.78882769]
["bitfinex","SOLUSD",1761683002249,8.3340838,193.85,193.78,29.92]
["bitfinex","SOLUSD",1761683002451,8.3340838,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761683002685,0.66,193.88,193.79,18.06078744]
["bitfinex","SOLUSD",1761683002977,8.3340838,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1761683003168,0.66,193.88,193.79,5.16022498]
["bitfinex","SOLUSD",1761683003344,8.3340838,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1761683003868,8.3340838,193.82,193.77,22.88]
["bitfinex","SOLUSD",1761683004168,8.3340838,193.82,193.77,28.04073233]
["bitfinex","SOLUSD",1761683004377,8.3340838,193.82,193.77,40.94262632]
["bitfinex","SOLUSD",1761683005044,0.66,193.84,193.77,40.94262632]
["bitfinex","SOLUSD",1761683005472,8.3340838,193.82,193.77,40.94262632]
["bitfinex","SOLUSD",1761683005880,0.66,193.84,193.77,40.94262632]
["bitfinex","SOLUSD",1761683006180,8.3340838,193.81,193.77,40.94262632]
["bitfinex","SOLUSD",1761683006479,8.3340838,193.81,193.77,12.90189399]
["bitfinex","SOLUSD",1761683006957,8.3340838,193.79,193.77,12.90189399]
["bitfinex","SOLUSD",1761683007358,8.3340838,193.79,193.75,18.06451612]
["bitfinex","SOLUSD",1761683007561,22.88,193.87,193.75,5.16129032]
["bitfinex","SOLUSD",1761683007562,0.66,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761683007755,8.3340838,193.76,193.68,5.16315572]
["bitfinex","SOLUSD",1761683007975,8.3340838,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761683008171,8.3340838,193.71,193.68,18.07088935]
["bitfinex","SOLUSD",1761683008366,0.66,193.77,193.68,18.07088935]
["bitfinex","SOLUSD",1761683008679,8.3340838,193.74,193.68,18.07088935]
["bitfinex","SOLUSD",1761683008971,8.3340838,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761683009285,8.3340838,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761683009457,0.66,193.75,193.63,0.68]
["bitfinex","SOLUSD",1761683009660,8.3340838,193.74,193.65,9.93098926]
["bitfinex","SOLUSD",1761683009865,0.66,193.75,193.65,9.93098926]
["bitfinex","SOLUSD",1761683010071,8.3340838,193.74,193.65,9.93098926]
["bitfinex","SOLUSD",1761683010381,8.3340838,193.72,193.65,9.78882769]
["bitfinex","SOLUSD",1761683010685,8.3340838,193.72,193.66,18.07291127]
["bitfinex","SOLUSD",1761683011355,8.9940838,193.74,193.66,18.07291127]
["bitfinex","SOLUSD",1761683011561,8.3340838,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1761683011761,8.3340838,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761683011962,8.3340838,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1761683012179,0.66,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1761683012180,8.9940838,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1761683012561,0.66,193.73,193.66,12.90922234]
["bitfinex","SOLUSD",1761683012784,8.9940838,193.73,193.66,38.72766703]
["bitfinex","SOLUSD",1761683012977,0.66,193.77,193.69,22.88]
["bitfinex","SOLUSD",1761683013183,8.3340838,193.76,193.69,22.88]
["bitfinex","SOLUSD",1761683013574,8.3340838,193.74,193.69,22.88]
["bitfinex","SOLUSD",1761683013957,8.9940838,193.74,193.69,22.88]
["bitfinex","SOLUSD",1761683014158,0.66,193.73,193.68,12.90786344]
["bitfinex","SOLUSD",1761683014467,8.3340838,193.7,193.62,5.1647557]
["bitfinex","SOLUSD",1761683014668,8.3340838,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761683014868,8.3340838,193.67,193.63,12.91093014]
["bitfinex","SOLUSD",1761683015178,0.66,193.7,193.63,12.91093014]
["bitfinex","SOLUSD",1761683015486,8.3340838,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761683015670,8.3340838,193.63,193.56,30.38]
["bitfinex","SOLUSD",1761683015870,8.3340838,193.63,193.57,14.95491747]
["bitfinex","SOLUSD",1761683016086,8.3340838,193.63,193.57,27.87014193]
["bitfinex","SOLUSD",1761683016262,8.3340838,193.61,193.57,18.08131424]
["bitfinex","SOLUSD",1761683016671,8.3340838,193.61,193.57,40.96131424]
["bitfinex","SOLUSD",1761683016869,0.66,193.62,193.57,40.96131424]
["bitfinex","SOLUSD",1761683016870,0.66,193.62,193.57,18.08131424]
["bitfinex","SOLUSD",1761683017071,8.3340838,193.6,193.57,18.08131424]
["bitfinex","SOLUSD",1761683018302,0.66,193.67,193.57,12.91522446]
["bitfinex","SOLUSD",1761683018603,8.3340838,193.64,193.57,13.59522446]
["bitfinex","SOLUSD",1761683018807,1.99999999,193.83,193.6,31.2140838]
["bitfinex","SOLUSD",1761683018968,8.3340838,193.69,193.61,22.88]
["bitfinex","SOLUSD",1761683019168,8.9940838,193.69,193.61,22.88]
["bitfinex","SOLUSD",1761683019599,0.66,193.69,193.61,31.8940838]
["bitfinex","SOLUSD",1761683020474,0.66,193.69,193.62,18.07664496]
["bitfinex","SOLUSD",1761683020880,8.3340838,193.71,193.62,18.07664496]
["bitfinex","SOLUSD",1761683021085,8.3340838,193.71,193.62,18.75664496]
["bitfinex","SOLUSD",1761683021279,8.3340838,193.71,193.62,44.58042349]
["bitfinex","SOLUSD",1761683021909,8.9940838,193.71,193.62,44.58042349]
["bitfinex","SOLUSD",1761683022467,0.66,193.71,193.62,44.58042349]
["bitfinex","SOLUSD",1761683022673,0.66,193.71,193.63,8.3340838]
["bitfinex","SOLUSD",1761683022974,8.9940838,193.71,193.62,43.90042349]
["bitfinex","SOLUSD",1761683023182,8.9940838,193.71,193.63,8.3340838]
["bitfinex","SOLUSD",1761683023569,0.66,193.74,193.64,0.68]
["bitfinex","SOLUSD",1761683023996,8.3340838,193.73,193.64,0.68]
["bitfinex","SOLUSD",1761683024380,8.3340838,193.73,193.62,73.60042349]
["bitfinex","SOLUSD",1761683024381,0.66,193.72,193.62,81.93450729]
["bitfinex","SOLUSD",1761683024579,0.66,193.72,193.63,0.68]
["bitfinex","SOLUSD",1761683024769,8.9940838,193.72,193.63,0.68]
["bitfinex","SOLUSD",1761683026099,0.66,193.71,193.63,0.68]
["bitfinex","SOLUSD",1761683026273,0.66,193.71,193.62,48.45664496]
["bitfinex","SOLUSD",1761683026475,8.9940838,193.71,193.62,48.45664496]
["bitfinex","SOLUSD",1761683026806,8.9940838,193.71,193.62,47.77664496]
["bitfinex","SOLUSD",1761683026970,0.66,193.7,193.62,47.77664496]
["bitfinex","SOLUSD",1761683027598,8.9940838,193.7,193.62,73.60042349]
["bitfinex","SOLUSD",1761683027798,8.3340838,193.68,193.62,74.28042349]
["bitfinex","SOLUSD",1761683028104,8.3340838,193.64,193.62,34.8647557]
["bitfinex","SOLUSD",1761683028401,8.3340838,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761683028573,8.3340838,193.64,193.58,39.63098926]
["bitfinex","SOLUSD",1761683028574,8.3340838,193.65,193.61,35.79254742]
["bitfinex","SOLUSD",1761683029090,0.66,193.68,193.61,35.79254742]
["bitfinex","SOLUSD",1761683029091,8.3340838,193.66,193.61,35.79254742]
["bitfinex","SOLUSD",1761683029899,6.20932828,193.66,193.61,35.79254742]
["bitfinex","SOLUSD",1761683030206,5.54932828,193.66,193.61,35.79254742]
["bitfinex","SOLUSD",1761683030581,5.54932828,193.66,193.61,40.95756988]
["bitfinex","SOLUSD",1761683030771,0.66,193.68,193.61,41.63756988]
["bitfinex","SOLUSD",1761683030772,5.54932828,193.67,193.61,41.63756988]
["bitfinex","SOLUSD",1761683031095,0.66,193.68,193.61,40.95756988]
["bitfinex","SOLUSD",1761683031396,5.54932828,193.66,193.61,40.95756988]
["bitfinex","SOLUSD",1761683032875,0.71,193.65,193.61,28.04502246]
["bitfinex","SOLUSD",1761683033085,5.54932828,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761683033385,5.54932828,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761683033591,0.71,193.65,193.59,18.07944625]
["bitfinex","SOLUSD",1761683033781,5.54932828,193.63,193.59,18.07944625]
["bitfinex","SOLUSD",1761683034183,0.71,193.65,193.59,18.07944625]
["bitfinex","SOLUSD",1761683034379,23.59,193.69,193.59,18.78944625]
["bitfinex","SOLUSD",1761683034602,5.54932828,193.65,193.59,18.78944625]
["bitfinex","SOLUSD",1761683035192,0.71,193.68,193.59,18.78944625]
["bitfinex","SOLUSD",1761683035393,0.71,193.68,193.59,44.61722661]
["bitfinex","SOLUSD",1761683035590,0.71,193.68,193.59,18.07944625]
["bitfinex","SOLUSD",1761683035795,5.54932828,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1761683036094,6.25932828,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1761683036502,5.54932828,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1761683036697,5.54932828,193.64,193.59,18.78944625]
["bitfinex","SOLUSD",1761683037107,5.54932828,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1761683037405,0.71,193.67,193.59,12.91389018]
["bitfinex","SOLUSD",1761683037596,5.54932828,193.64,193.59,12.91389018]
["bitfinex","SOLUSD",1761683037797,5.54932828,193.64,193.57,34.84602991]
["bitfinex","SOLUSD",1761683037999,5.54932828,193.62,193.57,34.84602991]
["bitfinex","SOLUSD",1761683038209,0.71,193.64,193.57,47.76125437]
["bitfinex","SOLUSD",1761683038396,5.54932828,193.62,193.57,47.76125437]
["bitfinex","SOLUSD",1761683038715,5.54932828,193.62,193.57,48.47125437]
["bitfinex","SOLUSD",1761683039009,5.54932828,193.62,193.57,47.76125437]
["bitfinex","SOLUSD",1761683039199,5.54932828,193.62,193.57,48.47125437]
["bitfinex","SOLUSD",1761683039803,5.54932828,193.63,193.57,47.76125437]
["bitfinex","SOLUSD",1761683040408,5.54932828,193.63,193.57,48.47125437]
["bitfinex","SOLUSD",1761683040612,5.54932828,193.61,193.57,47.76125437]
["bitfinex","SOLUSD",1761683040799,0.71,193.64,193.52,9.93098926]
["bitfinex","SOLUSD",1761683040800,5.54932828,193.59,193.52,9.93098926]
["bitfinex","SOLUSD",1761683040997,5.91,193.63,193.5,27.87668298]
["bitfinex","SOLUSD",1761683041197,5.54932828,193.59,193.53,22.88]
["bitfinex","SOLUSD",1761683041401,5.91,193.62,193.53,22.88]
["bitfinex","SOLUSD",1761683041586,0.71,193.61,193.54,18.08411697]
["bitfinex","SOLUSD",1761683041786,5.54932828,193.59,193.54,18.08411697]
["bitfinex","SOLUSD",1761683042000,0.71,193.61,193.54,18.08411697]
["bitfinex","SOLUSD",1761683042001,5.54932828,193.57,193.54,18.08411697]
["bitfinex","SOLUSD",1761683042588,0.71,193.6,193.54,18.08411697]
["bitfinex","SOLUSD",1761683042794,5.54932828,193.59,193.54,18.08411697]
["bitfinex","SOLUSD",1761683043010,0.71,193.6,193.54,18.08411697]
["bitfinex","SOLUSD",1761683043302,5.54932828,193.56,193.54,18.08411697]
["bitfinex","SOLUSD",1761683043808,5.54932828,193.57,193.53,25.83491841]
["bitfinex","SOLUSD",1761683044010,5.54932828,193.57,193.49,5.54932828]
["bitfinex","SOLUSD",1761683044011,5.54932828,193.54,193.47,9.78882769]
["bitfinex","SOLUSD",1761683044187,5.54932828,193.48,193.45,18.19241683]
["bitfinex","SOLUSD",1761683044392,5.54932828,193.46,193.45,18.19241683]
["bitfinex","SOLUSD",1761683044810,5.54932828,193.46,193.45,5.26918086]
["bitfinex","SOLUSD",1761683045014,6.25932828,193.46,193.45,0.1]
["bitfinex","SOLUSD",1761683045287,6.25932828,193.46,193.37,18.19999293]
["bitfinex","SOLUSD",1761683045500,48.41098926,193.49,193.37,18.19999293]
["bitfinex","SOLUSD",1761683045501,5.54932828,193.39,193.37,18.19999293]
["bitfinex","SOLUSD",1761683045721,9.93098926,193.47,193.37,18.19999293]
["bitfinex","SOLUSD",1761683045722,29.68,193.47,193.38,0.71]
["bitfinex","SOLUSD",1761683046009,0.14216157,193.52,193.38,0.71]
["bitfinex","SOLUSD",1761683046010,5.54932828,193.46,193.38,0.71]
["bitfinex","SOLUSD",1761683046312,5.54932828,193.44,193.38,0.71]
["bitfinex","SOLUSD",1761683046809,5.54932828,193.43,193.37,70.75999293]
["bitfinex","SOLUSD",1761683046999,0.71,193.45,193.37,70.75999293]
["bitfinex","SOLUSD",1761683047199,5.54932828,193.44,193.38,0.71]
["bitfinex","SOLUSD",1761683047611,5.54932828,193.44,193.39,18.09814364]
["bitfinex","SOLUSD",1761683047832,5.54932828,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761683048007,5.54932828,193.43,193.37,34.9514286]
["bitfinex","SOLUSD",1761683050704,0.72,193.53,193.44,24.31279395]
["bitfinex","SOLUSD",1761683050903,6.26932828,193.53,193.44,24.31279395]
["bitfinex","SOLUSD",1761683051300,0.72,193.57,193.5,28.42932828]
["bitfinex","SOLUSD",1761683051529,5.54932828,193.56,193.5,22.88]
["bitfinex","SOLUSD",1761683051733,5.54932828,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1761683052104,6.26932828,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1761683052427,6.26932828,193.56,193.51,18.08692057]
["bitfinex","SOLUSD",1761683052604,34.84396753,193.65,193.52,0.67]
["bitfinex","SOLUSD",1761683052605,5.54932828,193.58,193.52,0.67]
["bitfinex","SOLUSD",1761683052805,5.54932828,193.59,193.52,0.67]
["bitfinex","SOLUSD",1761683053614,5.54932828,193.59,193.53,29.68]
["bitfinex","SOLUSD",1761683053937,5.54932828,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1761683054123,0.72,193.58,193.54,18.08411697]
["bitfinex","SOLUSD",1761683054421,5.54932828,193.57,193.52,5.16723833]
["bitfinex","SOLUSD",1761683054810,5.54932828,193.57,193.52,18.08579971]
["bitfinex","SOLUSD",1761683055010,0.72,193.6,193.52,18.08579971]
["bitfinex","SOLUSD",1761683055211,5.54932828,193.57,193.52,18.08579971]
["bitfinex","SOLUSD",1761683055412,5.54932828,193.58,193.52,18.08579971]
["bitfinex","SOLUSD",1761683056020,9.93098926,193.65,193.52,18.08579971]
["bitfinex","SOLUSD",1761683056021,0.72,193.64,193.53,6.21932828]
["bitfinex","SOLUSD",1761683056221,5.54932828,193.6,193.53,6.21932828]
["bitfinex","SOLUSD",1761683056433,5.54932828,193.6,193.53,0.67]
["bitfinex","SOLUSD",1761683057132,5.54932828,193.59,193.53,0.67]
["bitfinex","SOLUSD",1761683057317,0.72,193.62,193.53,6.21932828]
["bitfinex","SOLUSD",1761683057519,22.88,193.64,193.54,6.21932828]
["bitfinex","SOLUSD",1761683057712,5.54932828,193.63,193.55,45.14031754]
["bitfinex","SOLUSD",1761683058034,5.54932828,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761683058629,5.54932828,193.6,193.56,18.75224839]
["bitfinex","SOLUSD",1761683058831,5.54932828,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761683059144,5.54932828,193.58,193.56,34.82635668]
["bitfinex","SOLUSD",1761683059336,5.54932828,193.58,193.56,47.74224839]
["bitfinex","SOLUSD",1761683059534,5.54932828,193.59,193.56,47.74224839]
["bitfinex","SOLUSD",1761683060550,0.72,193.63,193.56,47.74224839]
["bitfinex","SOLUSD",1761683060751,5.54932828,193.6,193.56,47.74224839]
["bitfinex","SOLUSD",1761683060914,0.72,193.63,193.56,47.74224839]
["bitfinex","SOLUSD",1761683061109,5.54932828,193.58,193.56,47.74224839]
["bitfinex","SOLUSD",1761683061314,0.72,193.7,193.61,22.88]
["bitfinex","SOLUSD",1761683061513,4.35550588,193.89,193.64,0.14216157]
["bitfinex","SOLUSD",1761683061514,0.72,193.77,193.64,0.14216157]
["bitfinex","SOLUSD",1761683061714,5.54932828,193.71,193.64,5.69148985]
["bitfinex","SOLUSD",1761683061948,5.54932828,193.7,193.65,0.67]
["bitfinex","SOLUSD",1761683062121,5.54932828,193.7,193.66,29.66]
["bitfinex","SOLUSD",1761683062327,5.54932828,193.68,193.66,29.66]
["bitfinex","SOLUSD",1761683063249,0.65,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1761683063474,0.65,193.73,193.61,22.88]
["bitfinex","SOLUSD",1761683063750,22.88,193.67,193.53,9.78882769]
["bitfinex","SOLUSD",1761683063943,22.88,193.63,193.54,0.67]
["bitfinex","SOLUSD",1761683064265,0.65,193.67,193.54,23.55]
["bitfinex","SOLUSD",1761683064465,5.54932828,193.61,193.55,53.19]
["bitfinex","SOLUSD",1761683064774,22.88,193.65,193.55,53.19]
["bitfinex","SOLUSD",1761683064925,5.54932828,193.6,193.55,52.52]
["bitfinex","SOLUSD",1761683065130,5.54932828,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761683065362,5.54932828,193.6,193.56,5.83635668]
["bitfinex","SOLUSD",1761683065555,5.54932828,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761683065867,5.54932828,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761683066073,5.54932828,193.61,193.57,0.67]
["bitfinex","SOLUSD",1761683066537,5.54932828,193.62,193.57,0.67]
["bitfinex","SOLUSD",1761683067036,5.54932828,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1761683067550,5.54932828,193.62,193.56,5.83635668]
["bitfinex","SOLUSD",1761683067850,5.54932828,193.61,193.56,5.83635668]
["bitfinex","SOLUSD",1761683068055,5.8139808,193.65,193.56,5.16635668]
["bitfinex","SOLUSD",1761683068357,5.54932828,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761683068744,5.54932828,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761683068946,5.54932828,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761683069255,5.54932828,193.63,193.57,0.67]
["bitfinex","SOLUSD",1761683069460,5.54932828,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761683069838,5.54932828,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761683070750,5.54932828,193.62,193.58,18.08038019]
["bitfinex","SOLUSD",1761683070948,5.54932828,193.66,193.59,35.85932828]
["bitfinex","SOLUSD",1761683071149,5.54932828,193.68,193.61,5.54932828]
["bitfinex","SOLUSD",1761683071550,5.54932828,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1761683071856,5.54932828,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761683072265,5.54932828,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761683072466,5.54932828,193.67,193.62,5.8347557]
["bitfinex","SOLUSD",1761683072772,5.54932828,193.66,193.6,5.16506154]
["bitfinex","SOLUSD",1761683072967,5.54932828,193.66,193.6,5.83506154]
["bitfinex","SOLUSD",1761683073462,5.54932828,193.66,193.59,35.18932828]
["bitfinex","SOLUSD",1761683073463,5.54932828,193.63,193.59,5.16553982]
["bitfinex","SOLUSD",1761683073663,0.65,193.65,193.58,34.78580482]
["bitfinex","SOLUSD",1761683073664,5.54932828,193.62,193.58,34.78580482]
["bitfinex","SOLUSD",1761683074035,5.54932828,193.63,193.58,47.7003621]
["bitfinex","SOLUSD",1761683076138,5.54932828,193.67,193.59,6.21932828]
["bitfinex","SOLUSD",1761683076376,5.54932828,193.67,193.59,0.67]
["bitfinex","SOLUSD",1761683076669,6.19932828,193.68,193.6,6.21932828]
["bitfinex","SOLUSD",1761683077040,5.54932828,193.67,193.6,0.67]
["bitfinex","SOLUSD",1761683077398,5.54932828,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1761683078242,6.19932828,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1761683078441,5.54932828,193.66,193.61,18.07757862]
["bitfinex","SOLUSD",1761683078771,5.54932828,193.65,193.59,12.91389018]
["bitfinex","SOLUSD",1761683078956,6.19932828,193.66,193.59,12.91389018]
["bitfinex","SOLUSD",1761683079153,5.54932828,193.66,193.6,0.14216157]
["bitfinex","SOLUSD",1761683079362,5.2,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761683079558,5.2,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1761683079885,10.74932828,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761683080083,11.39932828,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761683080265,10.74932828,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761683080576,6.19932828,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761683081150,6.19932828,193.66,193.61,5.16497216]
["bitfinex","SOLUSD",1761683081762,6.19932828,193.66,193.6,0.67]
["bitfinex","SOLUSD",1761683082074,6.19932828,193.66,193.6,5.16523114]
["bitfinex","SOLUSD",1761683082654,6.19932828,193.66,193.6,18.07845428]
["bitfinex","SOLUSD",1761683082869,5.54932828,193.65,193.6,18.07845428]
["bitfinex","SOLUSD",1761683083189,5.54932828,193.64,193.6,18.07845428]
["bitfinex","SOLUSD",1761683083384,5.54932828,193.64,193.6,12.91322314]
["bitfinex","SOLUSD",1761683083686,6.19932828,193.64,193.6,12.91322314]
["bitfinex","SOLUSD",1761683084061,5.54932828,193.64,193.6,12.91322314]
["bitfinex","SOLUSD",1761683084657,5.54932828,193.65,193.6,12.91322314]
["bitfinex","SOLUSD",1761683084861,6.19932828,193.65,193.6,12.91322314]
["bitfinex","SOLUSD",1761683085395,10.74932828,193.67,193.61,0.67]
["bitfinex","SOLUSD",1761683085753,0.65,193.72,193.63,22.88]
["bitfinex","SOLUSD",1761683085987,5.54932828,193.7,193.63,23.55]
["bitfinex","SOLUSD",1761683086291,5.54932828,193.71,193.64,0.67]
["bitfinex","SOLUSD",1761683086658,0.65,193.72,193.64,0.67]
["bitfinex","SOLUSD",1761683086859,5.54932828,193.71,193.64,0.67]
["bitfinex","SOLUSD",1761683087077,5.54932828,193.7,193.64,0.67]
["bitfinex","SOLUSD",1761683087403,5.54932828,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761683088086,6.19932828,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761683088391,5.54932828,193.7,193.65,18.74384455]
["bitfinex","SOLUSD",1761683089207,6.19932828,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761683089410,5.54932828,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1761683089591,5.54932828,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761683089780,8.32210211,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1761683089981,8.32210211,193.67,193.63,34.74439831]
["bitfinex","SOLUSD",1761683090403,8.32210211,193.66,193.63,34.74439831]
["bitfinex","SOLUSD",1761683090910,8.32210211,193.64,193.58,29.58]
["bitfinex","SOLUSD",1761683091075,0.65,193.65,193.58,29.58]
["bitfinex","SOLUSD",1761683091274,8.32210211,193.62,193.58,29.58]
["bitfinex","SOLUSD",1761683091485,8.32210211,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761683091972,8.32210211,193.62,193.59,18.07944625]
["bitfinex","SOLUSD",1761683092173,0.65,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1761683092392,8.32210211,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761683092578,8.32210211,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761683092780,8.32210211,193.62,193.59,18.77944625]
["bitfinex","SOLUSD",1761683092980,29.56,193.71,193.59,18.77944625]
["bitfinex","SOLUSD",1761683092981,9.78882769,193.73,193.6,0.7]
["bitfinex","SOLUSD",1761683093196,8.32210211,193.67,193.61,0.14216157]
["bitfinex","SOLUSD",1761683093395,8.32210211,193.67,193.62,29.56]
["bitfinex","SOLUSD",1761683093577,8.32210211,193.67,193.63,18.0757114]
["bitfinex","SOLUSD",1761683093779,8.32210211,193.67,193.63,18.7757114]
["bitfinex","SOLUSD",1761683093974,8.32210211,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761683094982,8.32210211,193.66,193.62,34.72473982]
["bitfinex","SOLUSD",1761683095180,8.32210211,193.65,193.62,34.72473982]
["bitfinex","SOLUSD",1761683095594,8.32210211,193.65,193.62,35.42473982]
["bitfinex","SOLUSD",1761683095798,8.32210211,193.65,193.62,48.33662908]
["bitfinex","SOLUSD",1761683096190,0.67,193.75,193.63,18.8109298]
["bitfinex","SOLUSD",1761683096389,5.2,193.79,193.64,0.14216157]
["bitfinex","SOLUSD",1761683096390,8.32210211,193.71,193.64,0.14216157]
["bitfinex","SOLUSD",1761683096592,8.32210211,193.69,193.64,0.84216157]
["bitfinex","SOLUSD",1761683097106,8.32210211,193.7,193.64,0.84216157]
["bitfinex","SOLUSD",1761683097692,8.32210211,193.7,193.64,0.7]
["bitfinex","SOLUSD",1761683097890,0.67,193.74,193.64,0.7]
["bitfinex","SOLUSD",1761683098090,8.32210211,193.7,193.64,18.77465803]
["bitfinex","SOLUSD",1761683098600,8.32210211,193.7,193.65,0.7]
["bitfinex","SOLUSD",1761683098913,8.32210211,193.69,193.66,29.54]
["bitfinex","SOLUSD",1761683099404,8.32210211,193.69,193.67,0.7]
["bitfinex","SOLUSD",1761683099920,8.32210211,193.7,193.67,5.86328311]
["bitfinex","SOLUSD",1761683100484,8.32210211,193.68,193.66,29.54]
["bitfinex","SOLUSD",1761683100713,8.32210211,193.67,193.59,0.7]
["bitfinex","SOLUSD",1761683100908,8.32210211,193.6,193.54,5.86689056]
["bitfinex","SOLUSD",1761683101085,8.32210211,193.6,193.48,5.16837137]
["bitfinex","SOLUSD",1761683101086,8.32210211,193.55,193.48,5.16837137]
["bitfinex","SOLUSD",1761683101420,8.32210211,193.51,193.48,18.08960353]
["bitfinex","SOLUSD",1761683101600,0.67,193.59,193.47,35.40873561]
["bitfinex","SOLUSD",1761683101601,8.32210211,193.49,193.47,35.40873561]
["bitfinex","SOLUSD",1761683101792,8.32210211,193.49,193.47,34.70873561]
["bitfinex","SOLUSD",1761683101994,0.67,193.57,193.48,0.7]
["bitfinex","SOLUSD",1761683102200,23.55,193.57,193.48,0.7]
["bitfinex","SOLUSD",1761683102387,8.32210211,193.49,193.47,34.70874046]
["bitfinex","SOLUSD",1761683102709,8.32210211,193.48,193.45,34.68929439]
["bitfinex","SOLUSD",1761683103110,8.32210211,193.48,193.45,35.38929439]
["bitfinex","SOLUSD",1761683103294,8.32210211,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761683103497,0.67,193.54,193.46,0.7]
["bitfinex","SOLUSD",1761683103909,8.32210211,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761683104098,8.32210211,193.49,193.46,5.86899483]
["bitfinex","SOLUSD",1761683104295,8.32210211,193.48,193.45,34.68923649]
["bitfinex","SOLUSD",1761683104703,0.67,193.52,193.45,35.38923649]
["bitfinex","SOLUSD",1761683105022,8.32210211,193.55,193.47,8.46426368]
["bitfinex","SOLUSD",1761683105316,8.32210211,193.55,193.47,9.93098926]
["bitfinex","SOLUSD",1761683105520,8.32210211,193.54,193.48,0.7]
["bitfinex","SOLUSD",1761683105724,8.32210211,193.51,193.49,29.52]
["bitfinex","SOLUSD",1761683105931,0.67,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1761683105932,8.32210211,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761683106098,0.67,193.54,193.42,0.7]
["bitfinex","SOLUSD",1761683106099,8.32210211,193.51,193.42,0.7]
["bitfinex","SOLUSD",1761683106425,8.32210211,193.48,193.43,29.52]
["bitfinex","SOLUSD",1761683106625,23.55,193.53,193.43,37.84210211]
["bitfinex","SOLUSD",1761683106847,23.55,193.53,193.41,9.78882769]
["bitfinex","SOLUSD",1761683107143,9.78882769,193.47,193.37,0.1]
["bitfinex","SOLUSD",1761683107295,22.88,193.39,193.37,0.1]
["bitfinex","SOLUSD",1761683107499,8.32210211,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761683107721,0.67,193.46,193.37,0.1]
["bitfinex","SOLUSD",1761683107912,8.32210211,193.42,193.37,5.27138152]
["bitfinex","SOLUSD",1761683108115,28.04938295,193.45,193.37,0.1]
["bitfinex","SOLUSD",1761683108434,8.32210211,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761683108796,8.98210211,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761683109319,18.7709298,193.38,193.34,0.51853966]
["bitfinex","SOLUSD",1761683109525,8.32210211,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761683109692,0.66,193.37,193.34,0.51853966]
["bitfinex","SOLUSD",1761683109899,8.32210211,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761683110301,8.98210211,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761683110598,22.88,193.37,193.34,5.69076694]
["bitfinex","SOLUSD",1761683110599,0.66,193.37,193.34,5.69076694]
["bitfinex","SOLUSD",1761683110812,8.32210211,193.37,193.34,18.62135554]
["bitfinex","SOLUSD",1761683111015,8.32210211,193.37,193.34,19.33135554]
["bitfinex","SOLUSD",1761683111216,0.66,193.41,193.34,19.33135554]
["bitfinex","SOLUSD",1761683111217,8.32210211,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761683111424,8.32210211,193.42,193.36,0.14216157]
["bitfinex","SOLUSD",1761683111625,8.32210211,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761683112024,8.32210211,193.38,193.34,0.51853966]
["bitfinex","SOLUSD",1761683112212,8.32210211,193.39,193.34,5.69076767]
["bitfinex","SOLUSD",1761683112413,8.32210211,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761683112942,0.66,193.47,193.36,0.14216157]
["bitfinex","SOLUSD",1761683113120,8.32210211,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761683113438,8.32210211,193.43,193.35,0.71]
["bitfinex","SOLUSD",1761683113610,22.88,193.47,193.36,11.75294204]
["bitfinex","SOLUSD",1761683113810,22.88,193.47,193.37,3.43083993]
["bitfinex","SOLUSD",1761683113811,0.66,193.47,193.37,3.43083993]
["bitfinex","SOLUSD",1761683114040,8.32210211,193.45,193.38,18.09907953]
["bitfinex","SOLUSD",1761683114334,8.32210211,193.47,193.39,32.94910042]
["bitfinex","SOLUSD",1761683114536,30.98,193.61,193.39,32.94910042]
["bitfinex","SOLUSD",1761683114537,0.66,193.6,193.43,8.32210211]
["bitfinex","SOLUSD",1761683114723,15.72031868,193.66,193.45,8.32210211]
["bitfinex","SOLUSD",1761683114724,6.08985318,193.61,193.45,8.32210211]
["bitfinex","SOLUSD",1761683115036,31.20210211,193.54,193.42,0.85216157]
["bitfinex","SOLUSD",1761683115234,8.32210211,193.52,193.43,11.74957106]
["bitfinex","SOLUSD",1761683115434,8.32210211,193.52,193.43,8.32210211]
["bitfinex","SOLUSD",1761683115734,8.32210211,193.52,193.43,9.03210211]
["bitfinex","SOLUSD",1761683115931,0.66,193.53,193.45,8.32210211]
["bitfinex","SOLUSD",1761683116242,0.66,193.52,193.46,5.16902718]
["bitfinex","SOLUSD",1761683116441,22.88,193.53,193.46,18.09159515]
["bitfinex","SOLUSD",1761683116822,22.88,193.52,193.44,5.16936812]
["bitfinex","SOLUSD",1761683117033,8.32210211,193.54,193.34,1.22853966]
["bitfinex","SOLUSD",1761683117034,8.32210211,193.46,193.34,1.22853966]
["bitfinex","SOLUSD",1761683117214,22.88,193.41,193.35,3.42771971]
["bitfinex","SOLUSD",1761683117541,8.32210211,193.42,193.34,27.50069146]
["bitfinex","SOLUSD",1761683117833,8.32210211,193.44,193.35,9.03210211]
["bitfinex","SOLUSD",1761683118039,8.32210211,193.44,193.37,5.171433]
["bitfinex","SOLUSD",1761683118212,8.32210211,193.43,193.37,18.10001551]
["bitfinex","SOLUSD",1761683118413,23.54,193.44,193.37,5.171433]
["bitfinex","SOLUSD",1761683118648,8.32210211,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761683118808,0.66,193.44,193.37,5.171433]
["bitfinex","SOLUSD",1761683118809,8.32210211,193.44,193.37,5.881433]
["bitfinex","SOLUSD",1761683119014,8.32210211,193.44,193.37,18.10001551]
["bitfinex","SOLUSD",1761683119251,8.32210211,193.46,193.38,0.71]
["bitfinex","SOLUSD",1761683119427,8.32210211,193.48,193.39,18.25309137]
["bitfinex","SOLUSD",1761683119739,30.16,193.51,193.41,8.32210211]
["bitfinex","SOLUSD",1761683120040,8.32210211,193.5,193.43,5.16982887]
["bitfinex","SOLUSD",1761683120635,8.32210211,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1761683120843,8.32210211,193.52,193.44,9.03210211]
["bitfinex","SOLUSD",1761683121137,0.66,193.55,193.48,8.32210211]
["bitfinex","SOLUSD",1761683121328,0.66,193.55,193.48,29.5]
["bitfinex","SOLUSD",1761683122143,0.66,193.55,193.49,5.16822574]
["bitfinex","SOLUSD",1761683122340,8.32210211,193.55,193.49,5.16822574]
["bitfinex","SOLUSD",1761683123350,0.66,193.54,193.47,5.16850912]
["bitfinex","SOLUSD",1761683123547,8.32210211,193.53,193.47,5.16850912]
["bitfinex","SOLUSD",1761683124140,8.32210211,193.53,193.46,5.16902718]
["bitfinex","SOLUSD",1761683124639,8.32210211,193.53,193.46,18.09159515]
["bitfinex","SOLUSD",1761683124841,31.20210211,193.55,193.47,9.02210211]
["bitfinex","SOLUSD",1761683125033,30.16,193.58,193.49,8.32210211]
["bitfinex","SOLUSD",1761683125237,8.32210211,193.59,193.51,8.32210211]
["bitfinex","SOLUSD",1761683125631,8.98210211,193.59,193.51,8.32210211]
["bitfinex","SOLUSD",1761683126328,8.98210211,193.59,193.52,5.16742455]
["bitfinex","SOLUSD",1761683126649,8.32210211,193.58,193.52,18.08598593]
["bitfinex","SOLUSD",1761683126818,8.32210211,193.54,193.47,29.48]
["bitfinex","SOLUSD",1761683127018,8.32210211,193.55,193.48,11.74784623]
["bitfinex","SOLUSD",1761683127247,8.32210211,193.55,193.48,8.32210211]
["bitfinex","SOLUSD",1761683127419,8.32210211,193.57,193.49,4.12620194]
["bitfinex","SOLUSD",1761683127623,8.32210211,193.58,193.5,9.02210211]
["bitfinex","SOLUSD",1761683127945,8.98210211,193.62,193.53,8.32210211]
["bitfinex","SOLUSD",1761683128149,8.98210211,193.62,193.54,29.46]
["bitfinex","SOLUSD",1761683128454,31.86210211,193.62,193.55,5.16662361]
["bitfinex","SOLUSD",1761683128632,23.54,193.62,193.55,5.16662361]
["bitfinex","SOLUSD",1761683128827,0.66,193.65,193.55,26.40528474]
["bitfinex","SOLUSD",1761683129159,0.66,193.65,193.57,31.20210211]
["bitfinex","SOLUSD",1761683129160,8.32210211,193.65,193.57,31.20210211]
["bitfinex","SOLUSD",1761683129320,8.98210211,193.65,193.57,31.20210211]
["bitfinex","SOLUSD",1761683129522,0.2,193.66,193.57,31.20210211]
["bitfinex","SOLUSD",1761683129523,8.32210211,193.63,193.57,31.20210211]
["bitfinex","SOLUSD",1761683130035,0.2,193.66,193.58,0.7]
["bitfinex","SOLUSD",1761683130242,8.32210211,193.65,193.59,29.46]
["bitfinex","SOLUSD",1761683130545,0.2,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1761683130740,8.32210211,193.62,193.57,22.88]
["bitfinex","SOLUSD",1761683130938,8.32210211,193.59,193.56,29.46]
["bitfinex","SOLUSD",1761683131153,8.32210211,193.57,193.5,30.14]
["bitfinex","SOLUSD",1761683131452,8.32210211,193.55,193.51,3.42703688]
["bitfinex","SOLUSD",1761683131745,0.66,193.59,193.5,30.14]
["bitfinex","SOLUSD",1761683131746,8.32210211,193.53,193.5,30.14]
["bitfinex","SOLUSD",1761683131959,8.32210211,193.52,193.5,29.44]
["bitfinex","SOLUSD",1761683132160,8.32210211,193.52,193.49,29.44]
["bitfinex","SOLUSD",1761683132476,8.32210211,193.52,193.49,34.60822525]
["bitfinex","SOLUSD",1761683133047,8.32210211,193.54,193.5,0.7]
["bitfinex","SOLUSD",1761683133247,8.32210211,193.52,193.47,0.7]
["bitfinex","SOLUSD",1761683133446,8.32210211,193.51,193.48,24.24]
["bitfinex","SOLUSD",1761683133837,0.66,193.57,193.48,24.24]
["bitfinex","SOLUSD",1761683134038,8.32210211,193.55,193.49,0.7]
["bitfinex","SOLUSD",1761683134569,8.32210211,193.58,193.51,13.06139055]
["bitfinex","SOLUSD",1761683134750,22.88,193.61,193.51,13.06139055]
["bitfinex","SOLUSD",1761683134751,8.32210211,193.6,193.53,18.25309137]
["bitfinex","SOLUSD",1761683134957,0.66,193.65,193.54,30.14]
["bitfinex","SOLUSD",1761683135256,8.32210211,193.61,193.55,9.93098926]
["bitfinex","SOLUSD",1761683135442,0.66,193.65,193.55,18.95309137]
["bitfinex","SOLUSD",1761683135639,8.32210211,193.64,193.57,18.25309137]
["bitfinex","SOLUSD",1761683135860,8.32210211,193.63,193.56,9.02210211]
["bitfinex","SOLUSD",1761683136181,0.86,193.66,193.58,9.93098926]
["bitfinex","SOLUSD",1761683136182,0.2,193.66,193.58,9.93098926]
["bitfinex","SOLUSD",1761683136333,0.2,193.66,193.6,8.46426368]
["bitfinex","SOLUSD",1761683136646,0.2,193.66,193.61,18.07757862]
["bitfinex","SOLUSD",1761683136839,0.2,193.66,193.61,18.77757862]
["bitfinex","SOLUSD",1761683137148,0.2,193.66,193.63,0.14216157]
["bitfinex","SOLUSD",1761683137348,0.2,193.66,193.64,30.12]
["bitfinex","SOLUSD",1761683137677,0.2,193.66,193.65,0.7]
["bitfinex","SOLUSD",1761683137839,8.02210211,193.71,193.65,0.7]
["bitfinex","SOLUSD",1761683138034,8.32210211,193.7,193.65,0.7]
["bitfinex","SOLUSD",1761683138342,8.32210211,193.71,193.65,0.7]
["bitfinex","SOLUSD",1761683138537,8.32210211,193.72,193.67,0.14216157]
["bitfinex","SOLUSD",1761683138864,8.32210211,193.71,193.65,28.04393804]
["bitfinex","SOLUSD",1761683139037,8.32210211,193.72,193.66,0.84216157]
["bitfinex","SOLUSD",1761683139541,8.32210211,193.73,193.67,0.14216157]
["bitfinex","SOLUSD",1761683139745,8.32210211,193.73,193.66,9.02210211]
["bitfinex","SOLUSD",1761683139746,8.32210211,193.73,193.68,29.42]
["bitfinex","SOLUSD",1761683140244,8.32210211,193.73,193.68,30.12]
["bitfinex","SOLUSD",1761683140636,8.32210211,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761683140964,8.32210211,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761683141775,8.32210211,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761683142294,8.32210211,193.74,193.7,0.7]
["bitfinex","SOLUSD",1761683142569,23.54,193.79,193.7,0.7]
["bitfinex","SOLUSD",1761683142778,8.32210211,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761683142961,8.32210211,193.74,193.72,29.4]
["bitfinex","SOLUSD",1761683143860,8.98210211,193.73,193.71,29.38]
["bitfinex","SOLUSD",1761683144185,8.32210211,193.72,193.7,29.38]
["bitfinex","SOLUSD",1761683144484,22.88,193.68,193.59,29.38]
["bitfinex","SOLUSD",1761683144644,8.32210211,193.6,193.5,0.7]
["bitfinex","SOLUSD",1761683144844,8.32210211,193.55,193.51,3.42715706]
["bitfinex","SOLUSD",1761683145144,8.98210211,193.62,193.52,29.38]
["bitfinex","SOLUSD",1761683145145,8.32210211,193.53,193.52,29.38]
["bitfinex","SOLUSD",1761683145340,5.82503488,193.61,193.52,29.38]
["bitfinex","SOLUSD",1761683145341,8.32210211,193.57,193.52,29.38]
["bitfinex","SOLUSD",1761683145742,0.66,193.6,193.52,29.38]
["bitfinex","SOLUSD",1761683145946,8.32210211,193.55,193.51,29.38]
["bitfinex","SOLUSD",1761683146455,8.32210211,193.56,193.52,4.12932274]
["bitfinex","SOLUSD",1761683146669,8.32210211,193.56,193.53,8.59556642]
["bitfinex","SOLUSD",1761683146865,8.32210211,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761683147172,8.32210211,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761683147557,8.32210211,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761683147755,8.32210211,193.58,193.55,29.38]
["bitfinex","SOLUSD",1761683148267,23.54,193.61,193.55,29.38]
["bitfinex","SOLUSD",1761683148470,8.32210211,193.58,193.55,29.38]
["bitfinex","SOLUSD",1761683148656,8.32210211,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761683149062,0.66,193.65,193.57,0.7]
["bitfinex","SOLUSD",1761683149278,0.66,193.69,193.57,9.02210211]
["bitfinex","SOLUSD",1761683149444,8.32210211,193.66,193.59,8.32210211]
["bitfinex","SOLUSD",1761683149653,8.32210211,193.66,193.6,32.78676297]
["bitfinex","SOLUSD",1761683149975,8.32210211,193.67,193.6,38.38210211]
["bitfinex","SOLUSD",1761683150158,8.32210211,193.68,193.61,3.42633735]
["bitfinex","SOLUSD",1761683150353,8.32210211,193.68,193.6,38.38210211]
["bitfinex","SOLUSD",1761683150670,8.32210211,193.74,193.66,8.32210211]
["bitfinex","SOLUSD",1761683150853,8.32210211,193.74,193.67,29.36]
["bitfinex","SOLUSD",1761683151052,8.32210211,193.73,193.67,29.36]
["bitfinex","SOLUSD",1761683151874,6.20499367,193.74,193.67,29.36]
["bitfinex","SOLUSD",1761683152766,5.54499367,193.73,193.67,29.36]
["bitfinex","SOLUSD",1761683152948,5.54499367,193.72,193.67,29.36]
["bitfinex","SOLUSD",1761683153349,5.54499367,193.72,193.65,5.16395558]
["bitfinex","SOLUSD",1761683153660,5.54499367,193.7,193.66,29.34]
["bitfinex","SOLUSD",1761683154579,0.71,193.72,193.66,29.34]
["bitfinex","SOLUSD",1761683154885,0.71,193.72,193.67,8.58842709]
["bitfinex","SOLUSD",1761683154886,5.54499367,193.72,193.67,8.58842709]
["bitfinex","SOLUSD",1761683155053,5.54499367,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761683155364,6.25499367,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761683155564,5.54499367,193.68,193.58,0.67]
["bitfinex","SOLUSD",1761683155880,5.54499367,193.67,193.6,6.21499367]
["bitfinex","SOLUSD",1761683156059,5.54499367,193.67,193.61,10.98843918]
["bitfinex","SOLUSD",1761683156375,5.54499367,193.65,193.61,7.56]
["bitfinex","SOLUSD",1761683156580,5.54499367,193.64,193.62,29.34]
["bitfinex","SOLUSD",1761683157276,5.2,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761683157454,5.54499367,193.69,193.63,0.67]
["bitfinex","SOLUSD",1761683157954,5.54499367,193.7,193.63,0.67]
["bitfinex","SOLUSD",1761683158154,5.54499367,193.69,193.63,0.67]
["bitfinex","SOLUSD",1761683158452,5.54499367,193.71,193.64,5.54499367]
["bitfinex","SOLUSD",1761683158866,5.54499367,193.71,193.65,18.07384455]
["bitfinex","SOLUSD",1761683159152,5.54499367,193.71,193.66,29.32]
["bitfinex","SOLUSD",1761683159551,23.59,193.75,193.67,0.67]
["bitfinex","SOLUSD",1761683159763,5.54499367,193.72,193.67,0.67]
["bitfinex","SOLUSD",1761683160083,5.54499367,193.69,193.66,29.32]
["bitfinex","SOLUSD",1761683160266,0.71,193.74,193.66,29.32]
["bitfinex","SOLUSD",1761683160267,23.59,193.74,193.66,29.32]
["bitfinex","SOLUSD",1761683160464,0.71,193.74,193.66,29.99]
["bitfinex","SOLUSD",1761683160768,5.54499367,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761683160969,0.71,193.74,193.68,5.16315572]
["bitfinex","SOLUSD",1761683161177,5.54499367,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1761683161367,22.88,193.74,193.68,18.07104502]
["bitfinex","SOLUSD",1761683161562,5.2,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1761683161770,5.2,193.72,193.68,18.07104502]
["bitfinex","SOLUSD",1761683162083,5.2,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761683162292,0.71,193.76,193.69,0.67]
["bitfinex","SOLUSD",1761683162293,5.2,193.75,193.7,32.75495573]
["bitfinex","SOLUSD",1761683162586,5.2,193.75,193.71,29.3]
["bitfinex","SOLUSD",1761683162794,5.54499367,193.74,193.71,29.3]
["bitfinex","SOLUSD",1761683163079,5.2,193.75,193.71,29.3]
["bitfinex","SOLUSD",1761683163283,5.54499367,193.73,193.71,29.3]
["bitfinex","SOLUSD",1761683163657,5.54499367,193.73,193.67,18.0719781]
["bitfinex","SOLUSD",1761683163858,5.54499367,193.73,193.68,32.73923282]
["bitfinex","SOLUSD",1761683164062,5.54499367,193.74,193.69,3.43923282]
["bitfinex","SOLUSD",1761683164287,5.54499367,193.73,193.7,3.43923282]
["bitfinex","SOLUSD",1761683164498,5.54499367,193.73,193.71,3.43923282]
["bitfinex","SOLUSD",1761683164792,6.25499367,193.72,193.7,29.3]
["bitfinex","SOLUSD",1761683164992,5.54499367,193.71,193.7,29.3]
["bitfinex","SOLUSD",1761683165160,6.25499367,193.72,193.7,3.4415404]
["bitfinex","SOLUSD",1761683165359,0.71,193.72,193.71,3.44316186]
["bitfinex","SOLUSD",1761683165564,6.25499367,193.72,193.68,29.3]
["bitfinex","SOLUSD",1761683165789,0.71,193.72,193.69,3.44331275]
["bitfinex","SOLUSD",1761683165989,0.71,193.71,193.7,3.44331275]
["bitfinex","SOLUSD",1761683166174,0.71,193.71,193.61,4.29099835]
["bitfinex","SOLUSD",1761683166383,0.71,193.71,193.62,32.744073]
["bitfinex","SOLUSD",1761683166570,0.71,193.71,193.63,32.744073]
["bitfinex","SOLUSD",1761683166768,0.71,193.71,193.64,8.60806772]
["bitfinex","SOLUSD",1761683166964,5.54499367,193.7,193.65,3.444073]
["bitfinex","SOLUSD",1761683167186,5.54499367,193.69,193.66,3.444073]
["bitfinex","SOLUSD",1761683167382,22.88,193.74,193.67,3.444073]
["bitfinex","SOLUSD",1761683167383,0.71,193.73,193.67,3.444073]
["bitfinex","SOLUSD",1761683167587,0.71,193.73,193.66,29.28]
["bitfinex","SOLUSD",1761683167776,0.71,193.73,193.67,3.44575146]
["bitfinex","SOLUSD",1761683167981,0.71,193.76,193.68,3.44575146]
["bitfinex","SOLUSD",1761683168188,12.89972595,193.81,193.69,3.44575146]
["bitfinex","SOLUSD",1761683168189,5.15995872,193.8,193.69,3.44575146]
["bitfinex","SOLUSD",1761683168390,0.71,193.78,193.7,32.72575146]
["bitfinex","SOLUSD",1761683168588,5.54499367,193.77,193.71,3.44575146]
["bitfinex","SOLUSD",1761683168773,5.54499367,193.77,193.72,3.44575146]
["bitfinex","SOLUSD",1761683168969,5.54499367,193.77,193.73,8.607564]
["bitfinex","SOLUSD",1761683169168,5.54499367,193.77,193.74,3.44575146]
["bitfinex","SOLUSD",1761683169364,0.71,193.8,193.73,5.16181254]
["bitfinex","SOLUSD",1761683169568,5.54499367,193.8,193.74,4.16725308]
["bitfinex","SOLUSD",1761683169790,0.71,193.79,193.75,3.44725308]
["bitfinex","SOLUSD",1761683169994,0.71,193.79,193.69,29.28]
["bitfinex","SOLUSD",1761683170290,5.54499367,193.75,193.7,4.16770616]
["bitfinex","SOLUSD",1761683170466,5.54499367,193.75,193.71,3.44842798]
["bitfinex","SOLUSD",1761683170666,5.54499367,193.75,193.72,3.44842798]
["bitfinex","SOLUSD",1761683170866,22.88,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761683171078,0.2,193.88,193.75,55.60842798]
["bitfinex","SOLUSD",1761683171297,0.2,193.88,193.79,9.78882769]
["bitfinex","SOLUSD",1761683171578,0.91,193.88,193.8,32.70726766]
["bitfinex","SOLUSD",1761683171889,5.54499367,193.85,193.81,32.70726766]
["bitfinex","SOLUSD",1761683172082,5.54499367,193.85,193.82,3.44726766]
["bitfinex","SOLUSD",1761683172283,0.91,193.88,193.82,0.72]
["bitfinex","SOLUSD",1761683172485,0.2,193.88,193.83,4.16653783]
["bitfinex","SOLUSD",1761683172684,0.2,193.88,193.84,8.99123221]
["bitfinex","SOLUSD",1761683172886,0.2,193.88,193.85,19.25581661]
["bitfinex","SOLUSD",1761683173088,0.2,193.88,193.85,48.51581661]
["bitfinex","SOLUSD",1761683173793,1e-08,193.86,193.85,48.51581661]
["bitfinex","SOLUSD",1761683173994,0.65163036,193.93,193.88,23.02216157]
["bitfinex","SOLUSD",1761683174200,0.65163036,193.93,193.9,5.54499367]
["bitfinex","SOLUSD",1761683174397,0.65163036,193.93,193.91,8.99119322]
["bitfinex","SOLUSD",1761683174696,0.65163036,193.93,193.92,3.44619955]
["bitfinex","SOLUSD",1761683174894,0.65163036,193.93,193.92,9.32296522]
["bitfinex","SOLUSD",1761683175202,0.65163036,193.93,193.92,32.70619955]
["bitfinex","SOLUSD",1761683175499,0.65163036,193.93,193.92,29.26]
["bitfinex","SOLUSD",1761683176897,0.65163036,193.93,193.92,29.24]
["bitfinex","SOLUSD",1761683176898,6.19662403,193.93,193.92,29.24]
["bitfinex","SOLUSD",1761683177092,0.65163036,193.93,193.92,29.24]
["bitfinex","SOLUSD",1761683178500,6.90662403,193.93,193.87,22.88]
["bitfinex","SOLUSD",1761683178701,6.90662403,193.93,193.88,29.22]
["bitfinex","SOLUSD",1761683178901,0.65163036,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761683179206,0.65163036,193.93,193.89,5.87756356]
["bitfinex","SOLUSD",1761683180906,0.71,193.92,193.88,29.22]
["bitfinex","SOLUSD",1761683181489,6.19662403,193.93,193.88,29.22]
["bitfinex","SOLUSD",1761683181490,0.65163036,193.93,193.88,34.37776427]
["bitfinex","SOLUSD",1761683181808,0.65163036,193.93,193.88,39.92275794]
["bitfinex","SOLUSD",1761683182106,0.65163036,193.93,193.88,40.63275794]
["bitfinex","SOLUSD",1761683182295,0.65163036,193.93,193.88,39.92275794]
["bitfinex","SOLUSD",1761683182296,1.31163036,193.93,193.88,39.92275794]
["bitfinex","SOLUSD",1761683182532,1.31163036,193.93,193.88,29.22]
["bitfinex","SOLUSD",1761683182802,1.31163036,193.93,193.86,5.15812601]
["bitfinex","SOLUSD",1761683182803,5.54499367,193.91,193.84,5.54499367]
["bitfinex","SOLUSD",1761683183005,5.54499367,193.91,193.85,29.2]
["bitfinex","SOLUSD",1761683183006,5.54499367,193.9,193.85,29.2]
["bitfinex","SOLUSD",1761683183391,5.54499367,193.88,193.85,29.2]
["bitfinex","SOLUSD",1761683183795,0.66,193.88,193.85,29.2]
["bitfinex","SOLUSD",1761683184102,0.66,193.87,193.85,29.2]
["bitfinex","SOLUSD",1761683184295,5.54499367,193.87,193.85,29.2]
["bitfinex","SOLUSD",1761683184499,5.54499367,193.91,193.86,0.71]
["bitfinex","SOLUSD",1761683184698,5.54499367,193.91,193.85,29.2]
["bitfinex","SOLUSD",1761683184699,5.54499367,193.9,193.85,29.2]
["bitfinex","SOLUSD",1761683185095,0.65163036,193.93,193.85,29.2]
["bitfinex","SOLUSD",1761683185292,5.54499367,193.89,193.85,29.2]
["bitfinex","SOLUSD",1761683185503,5.54499367,193.88,193.85,29.2]
["bitfinex","SOLUSD",1761683185685,5.54499367,193.86,193.8,29.18]
["bitfinex","SOLUSD",1761683185891,5.54499367,193.84,193.8,29.18]
["bitfinex","SOLUSD",1761683186619,5.54499367,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761683186914,5.54499367,193.81,193.78,29.18]
["bitfinex","SOLUSD",1761683187496,0.66,193.83,193.78,34.34047454]
["bitfinex","SOLUSD",1761683187697,5.54499367,193.82,193.78,29.18]
["bitfinex","SOLUSD",1761683188099,5.54499367,193.82,193.78,34.34045951]
["bitfinex","SOLUSD",1761683188512,23.54,193.87,193.79,0.71]
["bitfinex","SOLUSD",1761683188814,5.54499367,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761683189013,5.54499367,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761683189203,6.20499367,193.83,193.79,5.1602027]
["bitfinex","SOLUSD",1761683189398,5.54499367,193.83,193.79,5.1602027]
["bitfinex","SOLUSD",1761683189902,5.81836791,193.86,193.76,15.0920132]
["bitfinex","SOLUSD",1761683189903,5.15836791,193.86,193.76,15.0920132]
["bitfinex","SOLUSD",1761683190106,5.54499367,193.77,193.75,0.51853966]
["bitfinex","SOLUSD",1761683190310,5.54499367,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683190810,6.20499367,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683191017,11.36601761,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683191598,6.20499367,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683192495,0.66,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683192700,6.20499367,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683192921,11.36601761,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683195033,6.20499367,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683196032,5.82102394,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683196202,11.36601761,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683200420,6.20499367,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683200628,0.66,193.8,193.75,0.51853966]
["bitfinex","SOLUSD",1761683200803,5.54499367,193.79,193.76,3.43183227]
["bitfinex","SOLUSD",1761683201007,9.78882769,193.81,193.77,3.43183227]
["bitfinex","SOLUSD",1761683201305,5.54499367,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761683201510,5.54499367,193.78,193.76,3.43273056]
["bitfinex","SOLUSD",1761683201813,23.54,193.8,193.77,3.43273056]
["bitfinex","SOLUSD",1761683202012,23.54,193.8,193.75,0.51853966]
["bitfinex","SOLUSD",1761683202217,23.54,193.8,193.76,3.43267607]
["bitfinex","SOLUSD",1761683202536,23.54,193.8,193.77,3.43267607]
["bitfinex","SOLUSD",1761683202537,0.66,193.79,193.77,3.43267607]
["bitfinex","SOLUSD",1761683202715,0.66,193.79,193.78,3.43267607]
["bitfinex","SOLUSD",1761683203414,6.20499367,193.79,193.78,3.43267607]
["bitfinex","SOLUSD",1761683203611,6.20499367,193.79,193.75,0.51853966]
["bitfinex","SOLUSD",1761683203815,0.66,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761683204536,0.66,193.78,193.76,3.43518341]
["bitfinex","SOLUSD",1761683204732,5.54499367,193.79,193.75,5.67974911]
["bitfinex","SOLUSD",1761683205060,0.66,193.79,193.76,3.4350529]
["bitfinex","SOLUSD",1761683205244,6.20499367,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761683205616,0.66,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761683206029,0.66,193.81,193.75,0.51853966]
["bitfinex","SOLUSD",1761683206340,0.66,193.81,193.76,8.59635689]
["bitfinex","SOLUSD",1761683206545,22.88,193.81,193.77,3.43565562]
["bitfinex","SOLUSD",1761683206722,25.78401176,193.92,193.76,5.16102394]
["bitfinex","SOLUSD",1761683207052,0.66,193.85,193.77,9.6904836]
["bitfinex","SOLUSD",1761683207340,5.54499367,193.87,193.79,5.54499367]
["bitfinex","SOLUSD",1761683207510,5.54499367,193.87,193.8,3.43548993]
["bitfinex","SOLUSD",1761683207712,0.66,193.88,193.81,3.43548993]
["bitfinex","SOLUSD",1761683207713,22.88,193.86,193.81,3.43548993]
["bitfinex","SOLUSD",1761683208035,5.2,193.85,193.82,3.43548993]
["bitfinex","SOLUSD",1761683208217,10.44882769,193.91,193.83,4.14548993]
["bitfinex","SOLUSD",1761683208415,34.90814708,193.93,193.83,4.14548993]
["bitfinex","SOLUSD",1761683208416,0.66,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761683208732,0.66,193.9,193.84,3.43518072]
["bitfinex","SOLUSD",1761683208933,0.66,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761683208934,0.66,193.9,193.85,3.43518072]
["bitfinex","SOLUSD",1761683209130,0.66,193.9,193.86,3.43518072]
["bitfinex","SOLUSD",1761683209331,5.54499367,193.87,193.81,5.15969248]
["bitfinex","SOLUSD",1761683209535,5.2,193.86,193.82,3.43580587]
["bitfinex","SOLUSD",1761683209834,5.54499367,193.87,193.83,3.43580587]
["bitfinex","SOLUSD",1761683210032,5.54499367,193.87,193.81,5.86969248]
["bitfinex","SOLUSD",1761683210241,5.54499367,193.87,193.82,3.43565806]
["bitfinex","SOLUSD",1761683210442,0.66,193.86,193.83,3.43565806]
["bitfinex","SOLUSD",1761683210745,0.66,193.86,193.75,0.51853966]
["bitfinex","SOLUSD",1761683210746,9.78882769,193.81,193.75,0.51853966]
["bitfinex","SOLUSD",1761683211043,5.54499367,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683211716,8.31695275,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683212032,8.99695275,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683214022,14.15797669,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683214234,8.99695275,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683214940,14.15797669,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683215148,32.26375713,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683215440,32.4059187,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683217549,61.4659187,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761683219932,22.88,193.73,193.64,4.29928106]
["bitfinex","SOLUSD",1761683220130,8.31695275,193.65,193.63,4.98928106]
["bitfinex","SOLUSD",1761683220450,23.02216157,193.71,193.64,3.43978139]
["bitfinex","SOLUSD",1761683220451,5.1632036,193.68,193.64,3.43978139]
["bitfinex","SOLUSD",1761683220664,5.1632036,193.68,193.59,10.90011573]
["bitfinex","SOLUSD",1761683220665,8.31695275,193.65,193.58,4.29928106]
["bitfinex","SOLUSD",1761683220826,8.31695275,193.63,193.59,7.73954766]
["bitfinex","SOLUSD",1761683221027,8.31695275,193.63,193.6,3.4402666]
["bitfinex","SOLUSD",1761683221251,8.31695275,193.63,193.61,3.4402666]
["bitfinex","SOLUSD",1761683221429,5.2,193.69,193.62,3.4402666]
["bitfinex","SOLUSD",1761683221628,5.2,193.69,193.63,4.1302666]
["bitfinex","SOLUSD",1761683221629,8.31695275,193.69,193.63,4.1302666]
["bitfinex","SOLUSD",1761683221826,8.31695275,193.68,193.64,3.4402666]
["bitfinex","SOLUSD",1761683222130,8.31695275,193.68,193.65,3.4402666]
["bitfinex","SOLUSD",1761683222337,8.31695275,193.68,193.66,3.4402666]
["bitfinex","SOLUSD",1761683222540,8.31695275,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761683222743,0.68,193.68,193.66,3.44038752]
["bitfinex","SOLUSD",1761683222940,0.14216157,193.7,193.67,3.44038752]
["bitfinex","SOLUSD",1761683223121,0.14216157,193.7,193.63,4.29928106]
["bitfinex","SOLUSD",1761683223122,29.04,193.69,193.63,4.29928106]
["bitfinex","SOLUSD",1761683223327,29.04,193.69,193.64,3.44260118]
["bitfinex","SOLUSD",1761683223529,0.68,193.68,193.65,3.44260118]
["bitfinex","SOLUSD",1761683223825,22.88,193.68,193.66,3.44256471]
["bitfinex","SOLUSD",1761683224135,3.9,193.77,193.67,4.13230395]
["bitfinex","SOLUSD",1761683224333,8.31695275,193.75,193.68,3.44230395]
["bitfinex","SOLUSD",1761683224551,8.31695275,193.74,193.69,3.44230395]
["bitfinex","SOLUSD",1761683224852,32.66882769,193.75,193.7,3.44230395]
["bitfinex","SOLUSD",1761683225155,61.70882769,193.75,193.66,5.85343937]
["bitfinex","SOLUSD",1761683225446,61.70882769,193.75,193.67,3.44584322]
["bitfinex","SOLUSD",1761683225447,62.38882769,193.75,193.67,3.44584322]
["bitfinex","SOLUSD",1761683225653,0.68,193.74,193.68,7.74512428]
["bitfinex","SOLUSD",1761683225849,9.78882769,193.73,193.69,3.44584322]
["bitfinex","SOLUSD",1761683226054,0.68,193.72,193.7,3.44632761]
["bitfinex","SOLUSD",1761683226351,70.02578044,193.71,193.65,4.29928106]
["bitfinex","SOLUSD",1761683226556,22.88,193.67,193.66,3.44835165]
["bitfinex","SOLUSD",1761683226850,22.88,193.67,193.6,4.98928106]
["bitfinex","SOLUSD",1761683227048,22.88,193.67,193.61,3.44869065]
["bitfinex","SOLUSD",1761683227233,22.88,193.67,193.62,3.44869065]
["bitfinex","SOLUSD",1761683227446,0.68,193.66,193.63,3.44869065]
["bitfinex","SOLUSD",1761683227630,31.19695275,193.64,193.55,0.79]
["bitfinex","SOLUSD",1761683227973,0.14216157,193.61,193.56,3.45284196]
["bitfinex","SOLUSD",1761683228179,8.31695275,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761683228332,9.78882769,193.59,193.55,0.1]
["bitfinex","SOLUSD",1761683228664,22.88,193.57,193.56,3.44977895]
["bitfinex","SOLUSD",1761683229255,33.49098926,193.57,193.56,3.44977895]
["bitfinex","SOLUSD",1761683229559,31.87695275,193.57,193.56,3.44654527]
["bitfinex","SOLUSD",1761683229733,31.87695275,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761683230055,8.31695275,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683230256,8.99695275,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683230553,14.16330943,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683231446,8.99695275,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683231845,8.99695275,193.56,193.55,3.54168163]
["bitfinex","SOLUSD",1761683232031,14.16330943,193.56,193.55,3.54168163]
["bitfinex","SOLUSD",1761683232352,8.31695275,193.56,193.55,3.54168163]
["bitfinex","SOLUSD",1761683232567,0.68,193.62,193.55,4.26168163]
["bitfinex","SOLUSD",1761683232731,22.88,193.57,193.56,3.44168163]
["bitfinex","SOLUSD",1761683233133,22.88,193.57,193.56,4.16168163]
["bitfinex","SOLUSD",1761683233439,22.88,193.59,193.56,4.16168163]
["bitfinex","SOLUSD",1761683233641,8.31695275,193.58,193.57,3.44168163]
["bitfinex","SOLUSD",1761683233846,22.88,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683234055,31.19695275,193.56,193.55,3.53812508]
["bitfinex","SOLUSD",1761683234354,31.19695275,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683234740,31.19695275,193.56,193.55,3.53747409]
["bitfinex","SOLUSD",1761683234943,36.36330943,193.56,193.55,3.53747409]
["bitfinex","SOLUSD",1761683235148,37.04330943,193.56,193.55,3.53747409]
["bitfinex","SOLUSD",1761683235477,37.04330943,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683235635,8.31695275,193.56,193.55,3.53558231]
["bitfinex","SOLUSD",1761683235955,18.78578044,193.56,193.55,3.53558231]
["bitfinex","SOLUSD",1761683236272,8.31695275,193.56,193.55,3.53558231]
["bitfinex","SOLUSD",1761683236557,22.88,193.56,193.55,4.2534617]
["bitfinex","SOLUSD",1761683236962,22.88,193.57,193.55,9.42003388]
["bitfinex","SOLUSD",1761683237169,22.88,193.57,193.56,4.1534617]
["bitfinex","SOLUSD",1761683237337,22.88,193.57,193.56,3.4334617]
["bitfinex","SOLUSD",1761683237664,31.87695275,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761683237841,31.87695275,193.57,193.56,7.73215932]
["bitfinex","SOLUSD",1761683238048,31.19695275,193.57,193.56,7.73215932]
["bitfinex","SOLUSD",1761683238246,22.88,193.57,193.56,3.43287826]
["bitfinex","SOLUSD",1761683238463,31.19695275,193.57,193.56,7.73215932]
["bitfinex","SOLUSD",1761683238853,31.19695275,193.57,193.56,3.43287826]
["bitfinex","SOLUSD",1761683239053,22.88,193.59,193.56,3.4318521]
["bitfinex","SOLUSD",1761683239258,22.88,193.58,193.57,3.43092369]
["bitfinex","SOLUSD",1761683239765,22.88,193.58,193.55,0.82]
["bitfinex","SOLUSD",1761683239937,22.88,193.58,193.56,3.43092461]
["bitfinex","SOLUSD",1761683240140,22.88,193.58,193.55,0.1]
["bitfinex","SOLUSD",1761683240351,8.31695275,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761683240748,8.31695275,193.57,193.56,3.43042673]
["bitfinex","SOLUSD",1761683240953,13.48304253,193.57,193.56,3.43042673]
["bitfinex","SOLUSD",1761683241260,31.19695275,193.58,193.56,3.43042673]
["bitfinex","SOLUSD",1761683241452,22.88,193.58,193.57,4.15042673]
["bitfinex","SOLUSD",1761683242055,22.88,193.58,193.57,3.43042673]
["bitfinex","SOLUSD",1761683242657,8.31695275,193.64,193.57,12.40737948]
["bitfinex","SOLUSD",1761683242855,13.4809149,193.65,193.58,4.09042673]
["bitfinex","SOLUSD",1761683243065,8.31695275,193.65,193.59,3.43042673]
["bitfinex","SOLUSD",1761683243257,22.88,193.62,193.6,3.43042673]
["bitfinex","SOLUSD",1761683243565,22.88,193.62,193.56,17.20570684]
["bitfinex","SOLUSD",1761683243566,8.31695275,193.61,193.55,34.02981513]
["bitfinex","SOLUSD",1761683243766,8.31695275,193.61,193.59,4.28981513]
["bitfinex","SOLUSD",1761683243972,8.31695275,193.61,193.6,3.42786058]
["bitfinex","SOLUSD",1761683244667,28.04434398,193.64,193.6,3.42786058]
["bitfinex","SOLUSD",1761683244868,31.19695275,193.63,193.57,0.66]
["bitfinex","SOLUSD",1761683245045,22.88,193.63,193.57,0.66]
["bitfinex","SOLUSD",1761683245245,22.88,193.61,193.57,0.66]
["bitfinex","SOLUSD",1761683245542,22.88,193.61,193.57,5.82607364]
["bitfinex","SOLUSD",1761683245749,22.88,193.61,193.58,3.42715212]
["bitfinex","SOLUSD",1761683246047,8.31695275,193.59,193.55,0.1]
["bitfinex","SOLUSD",1761683246245,31.19695275,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683246567,75.25429869,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683246772,75.91429869,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761683246958,22.88,193.52,193.46,0.1]
["bitfinex","SOLUSD",1761683247292,8.31695275,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683247444,8.31695275,193.47,193.46,3.52732273]
["bitfinex","SOLUSD",1761683247644,8.31695275,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683247852,8.31695275,193.47,193.46,7.81736109]
["bitfinex","SOLUSD",1761683248276,31.19695275,193.48,193.46,7.81736109]
["bitfinex","SOLUSD",1761683248566,5.16849286,193.48,193.47,3.42606318]
["bitfinex","SOLUSD",1761683248772,14.14544561,193.48,193.47,3.42606318]
["bitfinex","SOLUSD",1761683249068,22.88,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683249950,22.88,193.47,193.46,3.52484903]
["bitfinex","SOLUSD",1761683250454,31.85695275,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683250655,31.19695275,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683251454,31.19695275,193.47,193.46,3.52402208]
["bitfinex","SOLUSD",1761683251653,37.02571276,193.47,193.46,3.52402208]
["bitfinex","SOLUSD",1761683251974,22.88,193.47,193.46,3.52424253]
["bitfinex","SOLUSD",1761683252161,31.19695275,193.47,193.46,3.52424253]
["bitfinex","SOLUSD",1761683252363,1.99999999,193.65,193.46,9.35325591]
["bitfinex","SOLUSD",1761683252557,8.31695275,193.55,193.5,4.2811488]
["bitfinex","SOLUSD",1761683252866,22.88,193.52,193.51,3.42424253]
["bitfinex","SOLUSD",1761683253053,22.88,193.5,193.46,4.3811488]
["bitfinex","SOLUSD",1761683253254,3.9,193.49,193.47,7.70646712]
["bitfinex","SOLUSD",1761683253570,3.9,193.49,193.48,7.70646712]
["bitfinex","SOLUSD",1761683254155,3.9,193.49,193.48,3.42531832]
["bitfinex","SOLUSD",1761683254393,12.87695275,193.49,193.48,7.71817226]
["bitfinex","SOLUSD",1761683254556,8.31695275,193.49,193.48,3.42531832]
["bitfinex","SOLUSD",1761683255096,22.88,193.49,193.48,3.43452372]
["bitfinex","SOLUSD",1761683255382,31.19695275,193.49,193.48,3.43452372]
["bitfinex","SOLUSD",1761683256057,23.54,193.49,193.48,3.43452372]
["bitfinex","SOLUSD",1761683256252,31.85695275,193.49,193.48,3.43452372]
["bitfinex","SOLUSD",1761683256457,31.85695275,193.49,193.46,0.1]
["bitfinex","SOLUSD",1761683256683,5.16849286,193.48,193.47,3.44205222]
["bitfinex","SOLUSD",1761683256862,14.14544561,193.48,193.47,3.44205222]
["bitfinex","SOLUSD",1761683257062,14.14544561,193.48,193.47,9.17664989]
["bitfinex","SOLUSD",1761683257264,37.91695275,193.48,193.47,3.44205222]
["bitfinex","SOLUSD",1761683258079,37.91695275,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761683258274,34.10849286,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761683258471,8.31695275,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683258664,14.14571276,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683258978,14.14571276,193.47,193.46,3.54413393]
["bitfinex","SOLUSD",1761683260160,9.93098926,193.52,193.46,8.50962202]
["bitfinex","SOLUSD",1761683260365,8.31695275,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683260677,8.31695275,193.47,193.46,3.54350307]
["bitfinex","SOLUSD",1761683261185,8.31695275,193.47,193.46,9.28588875]
["bitfinex","SOLUSD",1761683262099,8.31695275,193.47,193.46,3.54350307]
["bitfinex","SOLUSD",1761683262684,5.16876001,193.47,193.46,3.54350307]
["bitfinex","SOLUSD",1761683262883,43.06571276,193.47,193.46,3.54350307]
["bitfinex","SOLUSD",1761683263075,14.14571276,193.47,193.46,7.85319408]
["bitfinex","SOLUSD",1761683263394,42.38571276,193.47,193.46,7.85319408]
["bitfinex","SOLUSD",1761683263599,42.38571276,193.47,193.46,7.85959576]
["bitfinex","SOLUSD",1761683263973,13.48571276,193.47,193.46,7.85959576]
["bitfinex","SOLUSD",1761683264183,14.14571276,193.47,193.46,3.54350307]
["bitfinex","SOLUSD",1761683264799,13.48571276,193.47,193.46,3.54350307]
["bitfinex","SOLUSD",1761683265185,14.14571276,193.47,193.46,3.54350307]
["bitfinex","SOLUSD",1761683265590,14.14571276,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683265799,14.14571276,193.47,193.46,3.55555806]
["bitfinex","SOLUSD",1761683268501,27.83033896,193.58,193.46,4.21555806]
["bitfinex","SOLUSD",1761683268703,8.31695275,193.5,193.47,4.11555806]
["bitfinex","SOLUSD",1761683268877,8.31695275,193.5,193.48,4.11555806]
["bitfinex","SOLUSD",1761683269083,8.31695275,193.5,193.49,3.45555806]
["bitfinex","SOLUSD",1761683270191,8.97695275,193.5,193.49,3.45555806]
["bitfinex","SOLUSD",1761683270399,22.88,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683270609,31.19695275,193.47,193.46,3.56142985]
["bitfinex","SOLUSD",1761683271197,31.19695275,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761683271406,31.19695275,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761683271608,31.19695275,193.47,193.46,4.2210655]
["bitfinex","SOLUSD",1761683271810,28.43896146,193.47,193.46,0.76]
["bitfinex","SOLUSD",1761683272304,28.43896146,193.47,193.46,4.22127015]
["bitfinex","SOLUSD",1761683272305,5.55896146,193.47,193.46,4.22127015]
["bitfinex","SOLUSD",1761683272899,5.16769159,193.51,193.46,4.22127015]
["bitfinex","SOLUSD",1761683273100,5.16769159,193.51,193.47,3.46127015]
["bitfinex","SOLUSD",1761683273305,5.16769159,193.51,193.48,3.46127015]
["bitfinex","SOLUSD",1761683273508,5.16769159,193.51,193.49,3.46127015]
["bitfinex","SOLUSD",1761683273695,5.16769159,193.51,193.5,3.46127015]
["bitfinex","SOLUSD",1761683273895,5.16769159,193.51,193.46,0.1]
["bitfinex","SOLUSD",1761683273896,28.59574826,193.51,193.46,0.1]
["bitfinex","SOLUSD",1761683274117,27.87574826,193.51,193.47,3.46250236]
["bitfinex","SOLUSD",1761683274412,28.43896146,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761683274618,28.43896146,193.48,193.4,18.66880877]
["bitfinex","SOLUSD",1761683274619,22.88,193.44,193.4,4.32823272]
["bitfinex","SOLUSD",1761683274817,22.88,193.44,193.29,0.65]
["bitfinex","SOLUSD",1761683274818,14.96052814,193.36,193.29,0.65]
["bitfinex","SOLUSD",1761683274991,22.88,193.32,193.26,0.75]
["bitfinex","SOLUSD",1761683275193,22.88,193.32,193.19,2.70084241]
["bitfinex","SOLUSD",1761683275194,22.88,193.24,193.19,2.70084241]
["bitfinex","SOLUSD",1761683275406,22.88,193.24,193.18,0.75]
["bitfinex","SOLUSD",1761683275407,5.55896146,193.2,193.18,0.1]
["bitfinex","SOLUSD",1761683275615,5.55896146,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761683276429,5.55896146,193.19,193.18,0.75]
["bitfinex","SOLUSD",1761683276621,5.55896146,193.19,193.18,5.9265193]
["bitfinex","SOLUSD",1761683277128,5.55896146,193.21,193.18,5.9265193]
["bitfinex","SOLUSD",1761683277436,5.55896146,193.2,193.19,0.65]
["bitfinex","SOLUSD",1761683277936,22.88,193.27,193.19,0.65]
["bitfinex","SOLUSD",1761683278242,5.55896146,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761683278600,22.88,193.27,193.19,0.65]
["bitfinex","SOLUSD",1761683278814,5.55896146,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1761683279108,22.88,193.28,193.2,5.17598343]
["bitfinex","SOLUSD",1761683279305,5.55896146,193.25,193.21,0.65]
["bitfinex","SOLUSD",1761683280300,28.43896146,193.26,193.21,0.65]
["bitfinex","SOLUSD",1761683280520,22.88,193.26,193.21,0.65]
["bitfinex","SOLUSD",1761683280725,5.55896146,193.28,193.22,28.84]
["bitfinex","SOLUSD",1761683280910,9.78882769,193.38,193.24,5.17491202]
["bitfinex","SOLUSD",1761683281331,5.55896146,193.31,193.25,0.65]
["bitfinex","SOLUSD",1761683281513,28.84,193.4,193.25,0.65]
["bitfinex","SOLUSD",1761683281833,5.55896146,193.33,193.26,11.44350871]
["bitfinex","SOLUSD",1761683282012,5.55896146,193.34,193.27,10.73307021]
["bitfinex","SOLUSD",1761683282223,5.55896146,193.35,193.28,35.23238568]
["bitfinex","SOLUSD",1761683282407,5.55896146,193.35,193.28,40.79134714]
["bitfinex","SOLUSD",1761683282601,5.55896146,193.35,193.3,5.74238568]
["bitfinex","SOLUSD",1761683283146,28.05173537,193.36,193.31,0.65]
["bitfinex","SOLUSD",1761683283430,5.55896146,193.39,193.32,5.55896146]
["bitfinex","SOLUSD",1761683283626,1.99999999,193.5,193.33,5.55896146]
["bitfinex","SOLUSD",1761683283627,5.55896146,193.4,193.33,5.55896146]
["bitfinex","SOLUSD",1761683283844,9.78882769,193.48,193.35,5.55896146]
["bitfinex","SOLUSD",1761683284008,22.88,193.45,193.36,5.17170045]
["bitfinex","SOLUSD",1761683284206,5.55896146,193.42,193.37,5.74238568]
["bitfinex","SOLUSD",1761683284405,5.55896146,193.41,193.38,0.65]
["bitfinex","SOLUSD",1761683284617,5.55896146,193.42,193.38,0.65]
["bitfinex","SOLUSD",1761683284819,5.55896146,193.39,193.38,5.74238568]
["bitfinex","SOLUSD",1761683285028,22.88,193.38,193.34,5.74238568]
["bitfinex","SOLUSD",1761683285231,5.55896146,193.35,193.33,6.39238568]
["bitfinex","SOLUSD",1761683285432,5.55896146,193.34,193.3,0.65]
["bitfinex","SOLUSD",1761683285751,5.55896146,193.31,193.29,0.65]
["bitfinex","SOLUSD",1761683286229,5.55896146,193.3,193.29,0.65]
["bitfinex","SOLUSD",1761683286438,5.55896146,193.31,193.29,0.65]
["bitfinex","SOLUSD",1761683286812,28.05250853,193.33,193.29,0.65]
["bitfinex","SOLUSD",1761683287137,5.55896146,193.3,193.29,0.65]
["bitfinex","SOLUSD",1761683287339,5.55896146,193.3,193.29,4.09057557]
["bitfinex","SOLUSD",1761683288909,10.7322672,193.3,193.29,3.44057557]
["bitfinex","SOLUSD",1761683289206,5.55896146,193.3,193.29,4.15057557]
["bitfinex","SOLUSD",1761683289412,5.55896146,193.3,193.29,3.44057557]
["bitfinex","SOLUSD",1761683290011,15.48995072,193.3,193.29,3.44057557]
["bitfinex","SOLUSD",1761683290433,22.88,193.27,193.21,0.71]
["bitfinex","SOLUSD",1761683290740,5.55896146,193.25,193.22,3.44384859]
["bitfinex","SOLUSD",1761683291062,5.17330574,193.3,193.21,0.71]
["bitfinex","SOLUSD",1761683291063,5.55896146,193.3,193.23,3.44384859]
["bitfinex","SOLUSD",1761683291216,5.55896146,193.32,193.24,3.44384859]
["bitfinex","SOLUSD",1761683291446,28.43896146,193.32,193.26,5.74238568]
["bitfinex","SOLUSD",1761683291771,28.43896146,193.32,193.27,9.89623427]
["bitfinex","SOLUSD",1761683291972,28.43896146,193.32,193.29,2.0]
["bitfinex","SOLUSD",1761683292262,28.05303812,193.31,193.3,3.44384859]
["bitfinex","SOLUSD",1761683292444,18.99675449,193.31,193.3,3.44384859]
["bitfinex","SOLUSD",1761683292849,13.82371637,193.31,193.3,3.44384859]
["bitfinex","SOLUSD",1761683293066,28.82,193.34,193.3,3.44384859]
["bitfinex","SOLUSD",1761683293264,9.78882769,193.35,193.31,3.44384859]
["bitfinex","SOLUSD",1761683293475,9.78882769,193.35,193.32,3.44384859]
["bitfinex","SOLUSD",1761683293648,9.78882769,193.35,193.29,2.0]
["bitfinex","SOLUSD",1761683293649,33.97170045,193.36,193.33,3.44384859]
["bitfinex","SOLUSD",1761683293848,33.97170045,193.36,193.34,3.44384859]
["bitfinex","SOLUSD",1761683294170,33.97170045,193.36,193.35,3.44384859]
["bitfinex","SOLUSD",1761683294653,39.53066191,193.36,193.35,3.44384859]
["bitfinex","SOLUSD",1761683295969,10.73066191,193.36,193.35,3.44384859]
["bitfinex","SOLUSD",1761683297044,28.05144915,193.37,193.35,3.44384859]
["bitfinex","SOLUSD",1761683297388,12.92629355,193.41,193.36,3.44384859]
["bitfinex","SOLUSD",1761683297714,28.43896146,193.38,193.37,3.44384859]
["bitfinex","SOLUSD",1761683298443,33.61012704,193.38,193.33,0.71]
["bitfinex","SOLUSD",1761683298676,5.55896146,193.36,193.34,3.44306309]
["bitfinex","SOLUSD",1761683298881,5.55896146,193.36,193.35,3.44306309]
["bitfinex","SOLUSD",1761683299386,5.55896146,193.37,193.35,4.15306309]
["bitfinex","SOLUSD",1761683299557,5.55896146,193.37,193.36,3.44306309]
["bitfinex","SOLUSD",1761683300090,5.49071594,193.37,193.36,3.44306309]
["bitfinex","SOLUSD",1761683300377,10.66214894,193.37,193.36,3.44306309]
["bitfinex","SOLUSD",1761683301497,5.55896146,193.43,193.36,9.32462131]
["bitfinex","SOLUSD",1761683301683,5.55896146,193.37,193.34,5.74238568]
["bitfinex","SOLUSD",1761683301881,22.88,193.32,193.29,2.0]
["bitfinex","SOLUSD",1761683302057,22.88,193.22,193.18,0.1]
["bitfinex","SOLUSD",1761683302388,5.55896146,193.2,193.18,0.81]
["bitfinex","SOLUSD",1761683302755,28.05560253,193.22,193.18,0.81]
["bitfinex","SOLUSD",1761683302756,28.43896146,193.19,193.18,0.81]
["bitfinex","SOLUSD",1761683302888,0.14216157,193.24,193.18,0.81]
["bitfinex","SOLUSD",1761683303063,15.34778915,193.24,193.18,0.81]
["bitfinex","SOLUSD",1761683303260,22.88,193.23,193.18,0.81]
["bitfinex","SOLUSD",1761683303484,22.88,193.25,193.18,5.98645512]
["bitfinex","SOLUSD",1761683303881,22.88,193.25,193.19,0.71]
["bitfinex","SOLUSD",1761683304285,22.88,193.25,193.19,6.26896146]
["bitfinex","SOLUSD",1761683304503,22.88,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1761683304706,5.55896146,193.27,193.2,18.82594202]
["bitfinex","SOLUSD",1761683305005,5.55896146,193.27,193.21,0.71]
["bitfinex","SOLUSD",1761683305184,22.88,193.26,193.21,0.71]
["bitfinex","SOLUSD",1761683305506,28.43896146,193.29,193.21,0.71]
["bitfinex","SOLUSD",1761683306188,22.88,193.29,193.22,5.55896146]
["bitfinex","SOLUSD",1761683306584,22.88,193.29,193.23,5.88517983]
["bitfinex","SOLUSD",1761683307008,22.88,193.29,193.24,0.71]
["bitfinex","SOLUSD",1761683308575,22.88,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1761683308994,22.88,193.29,193.26,0.71]
["bitfinex","SOLUSD",1761683309196,5.55896146,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761683310490,0.14216157,193.38,193.27,5.17410875]
["bitfinex","SOLUSD",1761683310682,25.84740844,193.45,193.27,5.17410875]
["bitfinex","SOLUSD",1761683310683,10.72852617,193.44,193.27,23.6683421]
["bitfinex","SOLUSD",1761683311001,12.92315454,193.46,193.27,23.6683421]
["bitfinex","SOLUSD",1761683311002,5.55896146,193.39,193.32,5.55896146]
["bitfinex","SOLUSD",1761683311201,5.55896146,193.38,193.33,0.71]
["bitfinex","SOLUSD",1761683311590,5.55896146,193.4,193.33,9.22342201]
["bitfinex","SOLUSD",1761683312008,5.55896146,193.4,193.34,9.22342201]
["bitfinex","SOLUSD",1761683312184,9.78882769,193.45,193.37,8.51342201]
["bitfinex","SOLUSD",1761683312385,5.55896146,193.41,193.38,9.22342201]
["bitfinex","SOLUSD",1761683312602,5.55896146,193.41,193.38,0.71]
["bitfinex","SOLUSD",1761683312905,10.72943109,193.41,193.38,0.71]
["bitfinex","SOLUSD",1761683313892,10.72943109,193.41,193.39,3.44845206]
["bitfinex","SOLUSD",1761683314091,5.55896146,193.4,193.33,0.71]
["bitfinex","SOLUSD",1761683314409,5.55896146,193.37,193.34,3.44895439]
["bitfinex","SOLUSD",1761683314703,5.55896146,193.37,193.33,0.71]
["bitfinex","SOLUSD",1761683314704,10.7304354,193.37,193.35,3.44895439]
["bitfinex","SOLUSD",1761683314886,10.7304354,193.37,193.36,3.44895439]
["bitfinex","SOLUSD",1761683315489,14.95954877,193.4,193.36,3.44895439]
["bitfinex","SOLUSD",1761683315690,22.88,193.29,193.24,8.51342201]
["bitfinex","SOLUSD",1761683315897,22.88,193.25,193.18,0.81]
["bitfinex","SOLUSD",1761683316312,5.55896146,193.19,193.18,0.81]
["bitfinex","SOLUSD",1761683316609,22.88,193.22,193.18,0.81]
["bitfinex","SOLUSD",1761683317101,5.55896146,193.19,193.18,0.81]
["bitfinex","SOLUSD",1761683317319,5.55896146,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761683318414,5.55896146,193.19,193.15,0.1]
["bitfinex","SOLUSD",1761683318415,22.88,193.16,193.15,0.1]
["bitfinex","SOLUSD",1761683318620,33.61601675,193.16,193.15,0.1]
["bitfinex","SOLUSD",1761683318831,56.34748266,193.16,192.96,1.99999999]
["bitfinex","SOLUSD",1761683318998,28.43896146,193.08,193.01,0.71]
["bitfinex","SOLUSD",1761683319192,5.55896146,193.02,193.01,0.71]
["bitfinex","SOLUSD",1761683319710,22.88,193.08,193.01,0.71]
["bitfinex","SOLUSD",1761683319902,5.55896146,193.05,193.01,0.71]
["bitfinex","SOLUSD",1761683320101,0.14216157,193.19,193.02,9.78882769]
["bitfinex","SOLUSD",1761683320404,5.55896146,193.11,193.04,5.70112303]
["bitfinex","SOLUSD",1761683320608,5.55896146,193.11,193.05,5.18000518]
["bitfinex","SOLUSD",1761683320913,28.43896146,193.13,193.05,5.89000518]
["bitfinex","SOLUSD",1761683321116,22.88,193.13,193.06,0.71]
["bitfinex","SOLUSD",1761683321315,14.96512439,193.19,193.07,5.55896146]
["bitfinex","SOLUSD",1761683321612,5.55896146,193.19,193.09,5.55896146]
["bitfinex","SOLUSD",1761683321785,9.78882769,193.23,193.1,0.14216157]
["bitfinex","SOLUSD",1761683321983,5.17049504,193.41,193.19,9.78882769]
["bitfinex","SOLUSD",1761683322210,5.55896146,193.31,193.2,0.14216157]
["bitfinex","SOLUSD",1761683322418,28.7,193.39,193.2,0.71]
["bitfinex","SOLUSD",1761683322624,5.55896146,193.29,193.21,23.67396585]
["bitfinex","SOLUSD",1761683322911,5.55896146,193.3,193.21,18.11500439]
["bitfinex","SOLUSD",1761683323113,5.17116558,193.38,193.22,0.71]
["bitfinex","SOLUSD",1761683323114,5.55896146,193.31,193.22,0.71]
["bitfinex","SOLUSD",1761683323412,5.55896146,193.29,193.22,0.71]
["bitfinex","SOLUSD",1761683323710,22.88,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761683324016,22.88,193.23,193.13,21.81]
["bitfinex","SOLUSD",1761683324191,5.55896146,193.21,193.14,0.71]
["bitfinex","SOLUSD",1761683324514,28.43896146,193.21,193.14,0.71]
["bitfinex","SOLUSD",1761683324686,33.61473521,193.21,193.14,0.71]
["bitfinex","SOLUSD",1761683325309,9.78882769,193.24,193.11,5.55896146]
["bitfinex","SOLUSD",1761683325310,22.88,193.16,193.11,0.71]
["bitfinex","SOLUSD",1761683325504,22.88,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761683325689,22.88,193.15,193.09,0.71]
["bitfinex","SOLUSD",1761683325883,5.31721712,193.24,193.09,0.71]
["bitfinex","SOLUSD",1761683326088,22.88,193.21,193.11,5.55896146]
["bitfinex","SOLUSD",1761683326297,5.31721712,193.24,193.1,5.55896146]
["bitfinex","SOLUSD",1761683326298,22.88,193.17,193.1,5.55896146]
["bitfinex","SOLUSD",1761683326509,5.55896146,193.2,193.09,0.71]
["bitfinex","SOLUSD",1761683326510,5.55896146,193.22,193.12,5.55896146]
["bitfinex","SOLUSD",1761683326687,28.43896146,193.22,193.13,5.17785947]
["bitfinex","SOLUSD",1761683326888,33.61449173,193.22,193.13,18.83250815]
["bitfinex","SOLUSD",1761683327213,22.88,193.22,193.14,0.71]
["bitfinex","SOLUSD",1761683327396,22.88,193.22,193.14,6.26896146]
["bitfinex","SOLUSD",1761683327597,28.0554723,193.22,193.15,3.45069431]
["bitfinex","SOLUSD",1761683327804,5.55896146,193.23,193.16,3.45069431]
["bitfinex","SOLUSD",1761683328002,22.88,193.2,193.17,3.45069431]
["bitfinex","SOLUSD",1761683328203,5.55896146,193.18,193.11,0.71]
["bitfinex","SOLUSD",1761683328501,5.55896146,193.18,193.12,3.45156024]
["bitfinex","SOLUSD",1761683328690,5.55896146,193.17,193.11,0.71]
["bitfinex","SOLUSD",1761683328888,22.88,193.18,193.12,3.45062337]
["bitfinex","SOLUSD",1761683329092,5.55896146,193.21,193.13,9.00958483]
["bitfinex","SOLUSD",1761683329301,5.55896146,193.21,193.14,3.45062337]
["bitfinex","SOLUSD",1761683329302,10.73470566,193.21,193.14,3.45062337]
["bitfinex","SOLUSD",1761683329512,5.55896146,193.21,193.15,3.45062337]
["bitfinex","SOLUSD",1761683329723,22.88,193.22,193.16,3.45062337]
["bitfinex","SOLUSD",1761683330023,22.88,193.2,193.17,3.45062337]
["bitfinex","SOLUSD",1761683330219,5.17491202,193.24,193.18,3.45062337]
["bitfinex","SOLUSD",1761683330402,5.17491202,193.24,193.19,3.45062337]
["bitfinex","SOLUSD",1761683330403,5.55896146,193.23,193.19,3.45062337]
["bitfinex","SOLUSD",1761683330715,5.55896146,193.23,193.2,3.45062337]
["bitfinex","SOLUSD",1761683330924,5.17330574,193.3,193.21,3.45062337]
["bitfinex","SOLUSD",1761683331090,5.17305158,193.31,193.22,3.45062337]
["bitfinex","SOLUSD",1761683331290,5.55896146,193.29,193.23,3.45062337]
["bitfinex","SOLUSD",1761683331516,5.55896146,193.29,193.24,3.45062337]
["bitfinex","SOLUSD",1761683331720,5.17305158,193.31,193.25,3.45062337]
["bitfinex","SOLUSD",1761683331901,5.17305158,193.31,193.26,3.45062337]
["bitfinex","SOLUSD",1761683331902,22.88,193.29,193.26,3.45062337]
["bitfinex","SOLUSD",1761683332107,5.55896146,193.29,193.27,3.45062337]
["bitfinex","SOLUSD",1761683332416,9.78882769,193.3,193.28,3.45062337]
["bitfinex","SOLUSD",1761683332621,22.88,193.27,193.21,0.66]
["bitfinex","SOLUSD",1761683332804,10.73414129,193.23,193.22,3.45071862]
["bitfinex","SOLUSD",1761683333004,14.96400752,193.23,193.14,0.66]
["bitfinex","SOLUSD",1761683333220,14.96400752,193.23,193.15,3.45173873]
["bitfinex","SOLUSD",1761683333516,27.90195711,193.23,193.16,3.45173873]
["bitfinex","SOLUSD",1761683333702,27.90195711,193.23,193.14,0.66]
["bitfinex","SOLUSD",1761683333703,9.78882769,193.22,193.17,3.45173873]
["bitfinex","SOLUSD",1761683333898,9.78882769,193.22,193.18,3.45173873]
["bitfinex","SOLUSD",1761683334217,8.36565498,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761683334419,9.78882769,193.22,193.17,3.45078092]
["bitfinex","SOLUSD",1761683334620,8.36565498,193.18,193.12,0.66]
["bitfinex","SOLUSD",1761683334916,9.78882769,193.22,193.07,44.21859854]
["bitfinex","SOLUSD",1761683334917,8.36565498,193.14,193.13,3.45091147]
["bitfinex","SOLUSD",1761683335246,8.36565498,193.14,193.13,3.45151378]
["bitfinex","SOLUSD",1761683335409,22.88,193.17,193.13,4.11151378]
["bitfinex","SOLUSD",1761683335724,22.88,193.17,193.1,5.17865565]
["bitfinex","SOLUSD",1761683335725,8.36565498,193.16,193.14,4.11151378]
["bitfinex","SOLUSD",1761683336026,22.88,193.17,193.15,3.45151378]
["bitfinex","SOLUSD",1761683336230,22.88,193.17,193.16,3.45151378]
["bitfinex","SOLUSD",1761683336833,22.88,193.17,193.08,4.31439222]
["bitfinex","SOLUSD",1761683336834,28.05678728,193.17,193.08,4.31439222]
["bitfinex","SOLUSD",1761683337142,8.36565498,193.13,193.09,3.44998745]
["bitfinex","SOLUSD",1761683337311,8.36565498,193.13,193.1,3.44998745]
["bitfinex","SOLUSD",1761683337649,28.05678728,193.17,193.11,3.44998745]
["bitfinex","SOLUSD",1761683337650,22.88,193.17,193.11,3.44998745]
["bitfinex","SOLUSD",1761683337809,22.88,193.17,193.12,3.44998745]
["bitfinex","SOLUSD",1761683337810,8.36565498,193.16,193.12,3.44998745]
["bitfinex","SOLUSD",1761683338011,1.99999999,193.37,193.15,22.88]
["bitfinex","SOLUSD",1761683338230,28.68,193.33,193.19,4.31439222]
["bitfinex","SOLUSD",1761683338405,8.36565498,193.24,193.2,3.44998745]
["bitfinex","SOLUSD",1761683338620,8.36565498,193.24,193.21,3.44998745]
["bitfinex","SOLUSD",1761683338829,8.36565498,193.24,193.22,3.44998745]
["bitfinex","SOLUSD",1761683339029,8.36565498,193.25,193.23,3.44998745]
["bitfinex","SOLUSD",1761683339341,22.88,193.27,193.21,4.31439222]
["bitfinex","SOLUSD",1761683339342,28.05415098,193.27,193.24,3.44998745]
["bitfinex","SOLUSD",1761683339645,31.24565498,193.25,193.21,4.31439222]
["bitfinex","SOLUSD",1761683339812,8.36565498,193.23,193.22,3.44803621]
["bitfinex","SOLUSD",1761683340337,9.07386566,193.28,193.22,4.10803621]
["bitfinex","SOLUSD",1761683340512,8.36565498,193.26,193.23,4.10803621]
["bitfinex","SOLUSD",1761683340711,3.9,193.27,193.24,3.44803621]
["bitfinex","SOLUSD",1761683340944,22.88,193.26,193.25,3.44803621]
["bitfinex","SOLUSD",1761683341150,3.9,193.25,193.2,0.66]
["bitfinex","SOLUSD",1761683341454,26.78,193.25,193.21,3.44783992]
["bitfinex","SOLUSD",1761683341627,3.9,193.24,193.16,0.66]
["bitfinex","SOLUSD",1761683341811,108.5,193.27,193.17,3.44893691]
["bitfinex","SOLUSD",1761683342011,8.36565498,193.24,193.18,3.44893691]
["bitfinex","SOLUSD",1761683342232,8.36565498,193.24,193.19,3.44893691]
["bitfinex","SOLUSD",1761683342431,8.36565498,193.24,193.2,3.44893691]
["bitfinex","SOLUSD",1761683342636,8.36565498,193.24,193.21,3.44893691]
["bitfinex","SOLUSD",1761683342839,31.24565498,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761683343018,0.2,193.41,193.24,3.44893691]
["bitfinex","SOLUSD",1761683343215,18.10188776,193.35,193.25,3.44893691]
["bitfinex","SOLUSD",1761683343423,8.36565498,193.26,193.24,0.66]
["bitfinex","SOLUSD",1761683343740,8.36565498,193.27,193.25,3.44921806]
["bitfinex","SOLUSD",1761683343944,8.36565498,193.26,193.24,4.97439222]
["bitfinex","SOLUSD",1761683344114,9.78882769,193.33,193.25,3.44925985]
["bitfinex","SOLUSD",1761683344314,22.88,193.3,193.26,3.44925985]
["bitfinex","SOLUSD",1761683344524,8.36565498,193.3,193.27,3.44925985]
["bitfinex","SOLUSD",1761683344852,22.88,193.32,193.28,3.44925985]
["bitfinex","SOLUSD",1761683345021,31.24565498,193.3,193.29,3.44925985]
["bitfinex","SOLUSD",1761683345349,31.24565498,193.3,193.29,4.10925985]
["bitfinex","SOLUSD",1761683345911,22.88,193.3,193.29,8.42365207]
["bitfinex","SOLUSD",1761683346416,5.17257544,193.33,193.29,4.10925985]
["bitfinex","SOLUSD",1761683346727,18.10283437,193.34,193.31,4.31428305]
["bitfinex","SOLUSD",1761683347030,5.17224577,193.34,193.28,0.66]
["bitfinex","SOLUSD",1761683347232,25.84456014,193.47,193.29,3.45157827]
["bitfinex","SOLUSD",1761683347419,9.78882769,193.42,193.3,3.45157827]
["bitfinex","SOLUSD",1761683347770,8.36565498,193.38,193.32,0.14216157]
["bitfinex","SOLUSD",1761683347938,12.92249884,193.47,193.34,0.14216157]
["bitfinex","SOLUSD",1761683348125,28.64,193.48,193.4,4.31428305]
["bitfinex","SOLUSD",1761683348321,5.36825364,193.49,193.4,3.45157827]
["bitfinex","SOLUSD",1761683348528,8.36565498,193.46,193.45,4.30758198]
["bitfinex","SOLUSD",1761683348729,0.2,193.49,193.45,7.75916025]
["bitfinex","SOLUSD",1761683349053,0.2,193.49,193.41,6.45977085]
["bitfinex","SOLUSD",1761683349054,0.2,193.49,193.48,4.30758198]
["bitfinex","SOLUSD",1761683349216,8.56565498,193.49,193.48,8.46794622]
["bitfinex","SOLUSD",1761683349414,0.2,193.49,193.48,4.16157827]
["bitfinex","SOLUSD",1761683349832,8.56565498,193.49,193.48,4.16157827]
["bitfinex","SOLUSD",1761683350334,8.36565498,193.49,193.48,4.16157827]
["bitfinex","SOLUSD",1761683351023,5.16817691,193.5,193.48,3.45157827]
["bitfinex","SOLUSD",1761683351222,8.36565498,193.49,193.47,4.29578434]
["bitfinex","SOLUSD",1761683351522,8.36565498,193.48,193.46,4.29578434]
["bitfinex","SOLUSD",1761683351729,5.16817691,193.5,193.47,3.43377695]
["bitfinex","SOLUSD",1761683351937,5.16817691,193.5,193.48,3.43377695]
["bitfinex","SOLUSD",1761683352131,5.16817691,193.5,193.49,3.43377695]
["bitfinex","SOLUSD",1761683352438,22.88,193.52,193.49,4.14377695]
["bitfinex","SOLUSD",1761683352642,22.88,193.52,193.5,3.43377695]
["bitfinex","SOLUSD",1761683352829,22.88,193.5,193.49,0.71]
["bitfinex","SOLUSD",1761683353027,31.24565498,193.5,193.49,4.14064855]
["bitfinex","SOLUSD",1761683353620,8.36565498,193.5,193.49,4.14064855]
["bitfinex","SOLUSD",1761683353831,8.36565498,193.51,193.49,4.14064855]
["bitfinex","SOLUSD",1761683354142,5.16607007,193.58,193.5,4.14064855]
["bitfinex","SOLUSD",1761683354314,5.16607007,193.58,193.57,5.71175687]
["bitfinex","SOLUSD",1761683354517,13.53172505,193.58,193.57,9.14240542]
["bitfinex","SOLUSD",1761683355135,13.53172505,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761683355325,22.88,193.55,193.54,4.13319034]
["bitfinex","SOLUSD",1761683355528,8.36565498,193.55,193.54,4.13319034]
["bitfinex","SOLUSD",1761683355935,8.36565498,193.55,193.54,3.42319034]
["bitfinex","SOLUSD",1761683356936,8.36565498,193.55,193.54,4.13319034]
["bitfinex","SOLUSD",1761683357139,8.36565498,193.55,193.54,8.41217598]
["bitfinex","SOLUSD",1761683357348,8.36565498,193.55,193.54,4.13319034]
["bitfinex","SOLUSD",1761683357729,8.36565498,193.55,193.54,9.3000809]
["bitfinex","SOLUSD",1761683357928,8.36565498,193.55,193.54,4.13319034]
["bitfinex","SOLUSD",1761683358742,8.36565498,193.55,193.54,8.40003414]
["bitfinex","SOLUSD",1761683358945,28.04528925,193.6,193.54,8.40003414]
["bitfinex","SOLUSD",1761683359142,8.36565498,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761683359343,8.36565498,193.55,193.54,12.84393524]
["bitfinex","SOLUSD",1761683359642,8.36565498,193.55,193.54,13.55393524]
["bitfinex","SOLUSD",1761683360348,28.04528925,193.6,193.54,13.55393524]
["bitfinex","SOLUSD",1761683360349,28.04528925,193.6,193.54,4.12020088]
["bitfinex","SOLUSD",1761683360644,8.36565498,193.55,193.54,0.71]
["bitfinex","SOLUSD",1761683360851,8.36565498,193.55,193.54,3.4038576]
["bitfinex","SOLUSD",1761683361428,8.36565498,193.55,193.54,4.1138576]
["bitfinex","SOLUSD",1761683361829,8.36565498,193.55,193.54,3.93908572]
["bitfinex","SOLUSD",1761683363229,8.36565498,193.55,193.54,7.47836956]
["bitfinex","SOLUSD",1761683363546,13.53227859,193.55,193.54,3.22908572]
["bitfinex","SOLUSD",1761683363944,8.36565498,193.55,193.54,3.22908572]
["bitfinex","SOLUSD",1761683364152,8.36565498,193.55,193.54,3.88908572]
["bitfinex","SOLUSD",1761683364726,8.36565498,193.55,193.54,3.22908572]
["bitfinex","SOLUSD",1761683364949,8.36565498,193.55,193.5,0.66]
["bitfinex","SOLUSD",1761683365137,8.36565498,193.51,193.47,0.66]
["bitfinex","SOLUSD",1761683365336,8.36565498,193.48,193.47,0.66]
["bitfinex","SOLUSD",1761683365648,8.36565498,193.57,193.51,9.93098926]
["bitfinex","SOLUSD",1761683365861,0.21,193.65,193.53,0.14216157]
["bitfinex","SOLUSD",1761683366146,8.36565498,193.58,193.53,0.14216157]
["bitfinex","SOLUSD",1761683366345,8.36565498,193.58,193.54,0.66]
["bitfinex","SOLUSD",1761683366839,5.1647557,193.62,193.55,5.16662361]
["bitfinex","SOLUSD",1761683367041,5.16422226,193.64,193.56,8.36565498]
["bitfinex","SOLUSD",1761683367247,28.04422226,193.64,193.58,4.24759572]
["bitfinex","SOLUSD",1761683367445,8.36565498,193.67,193.59,0.66]
["bitfinex","SOLUSD",1761683367634,13.52919477,193.67,193.59,4.90759572]
["bitfinex","SOLUSD",1761683367828,36.40919477,193.67,193.59,4.90759572]
["bitfinex","SOLUSD",1761683368031,49.31775056,193.67,193.61,4.24759572]
["bitfinex","SOLUSD",1761683368242,49.31775056,193.67,193.6,0.66]
["bitfinex","SOLUSD",1761683368638,22.88,193.64,193.56,4.24759572]
["bitfinex","SOLUSD",1761683368849,22.88,193.63,193.54,5.82678983]
["bitfinex","SOLUSD",1761683369056,31.24565498,193.63,193.55,0.14216157]
["bitfinex","SOLUSD",1761683369248,31.24565498,193.63,193.61,4.24759572]
["bitfinex","SOLUSD",1761683369553,36.41015153,193.63,193.62,4.24759572]
["bitfinex","SOLUSD",1761683369751,36.41015153,193.63,193.6,4.24759572]
["bitfinex","SOLUSD",1761683369959,36.41015153,193.63,193.61,4.24759572]
["bitfinex","SOLUSD",1761683370139,36.41015153,193.63,193.62,4.24759572]
["bitfinex","SOLUSD",1761683370340,36.41015153,193.63,193.55,0.66]
["bitfinex","SOLUSD",1761683370639,28.04449655,193.63,193.56,5.16635668]
["bitfinex","SOLUSD",1761683370947,28.04449655,193.63,193.5,9.02565498]
["bitfinex","SOLUSD",1761683370948,8.36565498,193.58,193.5,9.02565498]
["bitfinex","SOLUSD",1761683371151,8.36565498,193.58,193.51,0.66]
["bitfinex","SOLUSD",1761683372146,8.36565498,193.58,193.51,0.66]
["bitfinex","SOLUSD",1761683372351,13.53157343,193.58,193.51,0.66]
["bitfinex","SOLUSD",1761683373129,13.53157343,193.58,193.51,5.82766523]
["bitfinex","SOLUSD",1761683373732,13.53157343,193.58,193.52,3.39782494]
["bitfinex","SOLUSD",1761683373960,13.53157343,193.58,193.53,3.39782494]
["bitfinex","SOLUSD",1761683374260,13.53157343,193.58,193.54,3.39782494]
["bitfinex","SOLUSD",1761683374441,8.36565498,193.56,193.55,7.64542066]
["bitfinex","SOLUSD",1761683375343,8.36565498,193.56,193.55,3.39782494]
["bitfinex","SOLUSD",1761683376173,22.88,193.59,193.55,3.39782494]
["bitfinex","SOLUSD",1761683376174,13.53175266,193.57,193.55,3.39782494]
["bitfinex","SOLUSD",1761683376461,28.52,193.59,193.56,3.39782494]
["bitfinex","SOLUSD",1761683376647,8.36565498,193.57,193.52,5.82739642]
["bitfinex","SOLUSD",1761683376957,8.36565498,193.55,193.53,3.40083948]
["bitfinex","SOLUSD",1761683377262,5.16589689,193.58,193.54,3.40083948]
["bitfinex","SOLUSD",1761683377459,18.08045417,193.58,193.55,3.40083948]
["bitfinex","SOLUSD",1761683377641,18.08045417,193.58,193.5,5.82790178]
["bitfinex","SOLUSD",1761683377841,18.08045417,193.58,193.51,3.40198167]
["bitfinex","SOLUSD",1761683378145,5.16689056,193.54,193.52,3.40198167]
["bitfinex","SOLUSD",1761683378340,8.36565498,193.53,193.46,4.25104765]
["bitfinex","SOLUSD",1761683378539,8.36565498,193.48,193.47,3.40515382]
["bitfinex","SOLUSD",1761683380055,0.21,193.57,193.47,4.06515382]
["bitfinex","SOLUSD",1761683380256,8.36565498,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761683380458,8.36565498,193.52,193.5,3.40515382]
["bitfinex","SOLUSD",1761683380659,8.36565498,193.52,193.51,3.40515382]
["bitfinex","SOLUSD",1761683380849,8.36565498,193.52,193.42,35.49670263]
["bitfinex","SOLUSD",1761683381163,8.36565498,193.49,193.43,12.43844605]
["bitfinex","SOLUSD",1761683381334,22.88,193.53,193.45,0.14216157]
["bitfinex","SOLUSD",1761683381536,8.36565498,193.5,193.46,3.41279107]
["bitfinex","SOLUSD",1761683381759,8.36565498,193.5,193.47,3.41279107]
["bitfinex","SOLUSD",1761683381975,8.36565498,193.5,193.48,3.41279107]
["bitfinex","SOLUSD",1761683382146,8.36565498,193.49,193.48,0.66]
["bitfinex","SOLUSD",1761683382463,8.36565498,193.49,193.48,4.07737757]
["bitfinex","SOLUSD",1761683383655,8.36565498,193.49,193.48,13.49691808]
["bitfinex","SOLUSD",1761683383838,8.36565498,193.49,193.48,13.52889436]
["bitfinex","SOLUSD",1761683384461,8.36565498,193.49,193.48,9.24587043]
["bitfinex","SOLUSD",1761683384664,22.88,193.54,193.48,22.16710259]
["bitfinex","SOLUSD",1761683384853,8.36565498,193.5,193.49,7.70515538]
["bitfinex","SOLUSD",1761683385049,28.0469345,193.54,193.49,3.41737757]
["bitfinex","SOLUSD",1761683385257,8.36565498,193.5,193.48,4.28777781]
["bitfinex","SOLUSD",1761683385461,5.16769144,193.52,193.44,13.5832745]
["bitfinex","SOLUSD",1761683385462,8.36565498,193.49,193.44,13.5832745]
["bitfinex","SOLUSD",1761683385751,8.36565498,193.48,193.45,4.09107495]
["bitfinex","SOLUSD",1761683385954,8.36565498,193.47,193.45,0.66]
["bitfinex","SOLUSD",1761683386453,8.36565498,193.46,193.42,5.83009616]
["bitfinex","SOLUSD",1761683386658,8.36565498,193.45,193.43,3.43652549]
["bitfinex","SOLUSD",1761683386970,8.36565498,193.44,193.38,0.66]
["bitfinex","SOLUSD",1761683387161,8.36565498,193.44,193.39,3.43679216]
["bitfinex","SOLUSD",1761683387162,5.16956162,193.44,193.39,3.43679216]
["bitfinex","SOLUSD",1761683387359,5.16956162,193.44,193.36,5.17164841]
["bitfinex","SOLUSD",1761683387360,5.37956162,193.44,193.36,5.17164841]
["bitfinex","SOLUSD",1761683387670,5.37956162,193.44,193.4,4.28777781]
["bitfinex","SOLUSD",1761683387847,5.37956162,193.44,193.41,3.44221775]
["bitfinex","SOLUSD",1761683388044,5.37956162,193.44,193.42,7.72999556]
["bitfinex","SOLUSD",1761683388247,5.37956162,193.44,193.43,3.44221775]
["bitfinex","SOLUSD",1761683388445,23.53404429,193.44,193.43,3.44221775]
["bitfinex","SOLUSD",1761683388651,23.53404429,193.44,193.34,0.61853966]
["bitfinex","SOLUSD",1761683388652,9.78882769,193.4,193.34,4.90631747]
["bitfinex","SOLUSD",1761683388958,8.36565498,193.36,193.34,0.61853966]
["bitfinex","SOLUSD",1761683389270,22.88,193.41,193.35,9.45974574]
["bitfinex","SOLUSD",1761683389271,8.36565498,193.38,193.35,9.45974574]
["bitfinex","SOLUSD",1761683389459,8.36565498,193.39,193.36,0.66]
["bitfinex","SOLUSD",1761683389965,8.36565498,193.38,193.36,0.66]
["bitfinex","SOLUSD",1761683390457,8.36565498,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761683390652,8.36565498,193.37,193.35,5.83196793]
["bitfinex","SOLUSD",1761683390964,8.36565498,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761683391551,8.36565498,193.37,193.36,4.31944163]
["bitfinex","SOLUSD",1761683392577,8.36565498,193.37,193.35,9.49140956]
["bitfinex","SOLUSD",1761683392800,22.88,193.4,193.35,10.18140956]
["bitfinex","SOLUSD",1761683392949,8.36565498,193.37,193.35,10.18140956]
["bitfinex","SOLUSD",1761683393447,8.36565498,193.38,193.35,11.52943324]
["bitfinex","SOLUSD",1761683393871,8.36565498,193.37,193.36,5.66746531]
["bitfinex","SOLUSD",1761683394072,31.24565498,193.37,193.34,6.28600497]
["bitfinex","SOLUSD",1761683394292,0.21,193.36,193.35,4.32227983]
["bitfinex","SOLUSD",1761683394605,5.17196793,193.35,193.34,0.61853966]
["bitfinex","SOLUSD",1761683394878,9.99882769,193.35,193.34,0.61853966]
["bitfinex","SOLUSD",1761683395087,28.69,193.35,193.34,0.61853966]
["bitfinex","SOLUSD",1761683395247,36.84565498,193.35,193.34,0.61853966]
["bitfinex","SOLUSD",1761683395447,37.05565498,193.35,193.34,0.61853966]
["bitfinex","SOLUSD",1761683395689,8.57565498,193.35,193.34,0.61853966]
["bitfinex","SOLUSD",1761683395900,34.25935027,193.35,193.34,0.61853966]
["bitfinex","SOLUSD",1761683396468,22.88,193.32,193.21,0.69]
["bitfinex","SOLUSD",1761683396697,5.56935027,193.26,193.16,28.48]
["bitfinex","SOLUSD",1761683396897,22.88,193.28,193.16,28.48]
["bitfinex","SOLUSD",1761683396898,5.56935027,193.24,193.16,28.48]
["bitfinex","SOLUSD",1761683397061,5.56935027,193.22,193.16,28.48]
["bitfinex","SOLUSD",1761683397256,3.68214335,193.21,193.16,28.48]
["bitfinex","SOLUSD",1761683397493,3.31573173,193.2,193.16,28.48]
["bitfinex","SOLUSD",1761683397658,27.66241483,193.27,193.16,33.65691104]
["bitfinex","SOLUSD",1761683397862,50.54241483,193.27,193.16,28.48]
["bitfinex","SOLUSD",1761683398167,0.65,193.26,193.16,28.48]
["bitfinex","SOLUSD",1761683398385,5.56935027,193.21,193.16,33.657006]
["bitfinex","SOLUSD",1761683398679,0.65,193.26,193.16,46.59964422]
["bitfinex","SOLUSD",1761683398858,5.56935027,193.23,193.17,0.69]
["bitfinex","SOLUSD",1761683399058,51.36,193.27,193.18,0.14216157]
["bitfinex","SOLUSD",1761683399270,22.88,193.28,193.18,9.93098926]
["bitfinex","SOLUSD",1761683399494,22.88,193.28,193.19,0.69]
["bitfinex","SOLUSD",1761683399701,5.56935027,193.25,193.19,0.69]
["bitfinex","SOLUSD",1761683399870,5.56935027,193.26,193.19,6.25935027]
["bitfinex","SOLUSD",1761683400068,29.13,193.31,193.2,9.93098926]
["bitfinex","SOLUSD",1761683400295,22.88,193.3,193.2,10.62098926]
["bitfinex","SOLUSD",1761683400478,5.56935027,193.29,193.22,5.56935027]
["bitfinex","SOLUSD",1761683400786,5.56935027,193.27,193.21,0.69]
["bitfinex","SOLUSD",1761683400956,29.13,193.29,193.19,22.88]
["bitfinex","SOLUSD",1761683401159,5.17009616,193.42,193.25,5.56935027]
["bitfinex","SOLUSD",1761683401376,5.56935027,193.33,193.26,5.56935027]
["bitfinex","SOLUSD",1761683401579,25.99,193.41,193.27,5.56935027]
["bitfinex","SOLUSD",1761683401774,5.56935027,193.35,193.29,5.56935027]
["bitfinex","SOLUSD",1761683401972,5.16769159,193.51,193.33,5.71151184]
["bitfinex","SOLUSD",1761683402174,5.56935027,193.39,193.31,0.14216157]
["bitfinex","SOLUSD",1761683402497,5.56935027,193.38,193.31,0.69]
["bitfinex","SOLUSD",1761683402673,5.56935027,193.35,193.31,5.86294604]
["bitfinex","SOLUSD",1761683402867,5.56935027,193.32,193.27,0.69]
["bitfinex","SOLUSD",1761683403064,5.56935027,193.3,193.25,28.48]
["bitfinex","SOLUSD",1761683403387,5.56935027,193.28,193.25,34.34445153]
["bitfinex","SOLUSD",1761683403589,5.56935027,193.27,193.25,33.65445153]
["bitfinex","SOLUSD",1761683403800,5.56935027,193.32,193.2,28.48]
["bitfinex","SOLUSD",1761683403980,5.56935027,193.25,193.21,0.69]
["bitfinex","SOLUSD",1761683404500,5.56935027,193.26,193.21,0.69]
["bitfinex","SOLUSD",1761683404703,5.17330574,193.3,193.21,0.69]
["bitfinex","SOLUSD",1761683404904,28.48,193.33,193.22,0.69]
["bitfinex","SOLUSD",1761683405120,5.56935027,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761683405281,5.56935027,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761683405620,5.56935027,193.24,193.21,5.17571534]
["bitfinex","SOLUSD",1761683405903,5.56935027,193.22,193.19,5.17621268]
["bitfinex","SOLUSD",1761683406073,22.88,193.26,193.18,0.69]
["bitfinex","SOLUSD",1761683406274,5.56935027,193.22,193.18,5.86646183]
["bitfinex","SOLUSD",1761683406475,5.56935027,193.23,193.19,0.69]
["bitfinex","SOLUSD",1761683406706,22.88,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1761683407001,5.56935027,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1761683407204,22.88,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1761683407376,5.56935027,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761683407704,5.56935027,193.22,193.16,5.56935027]
["bitfinex","SOLUSD",1761683407705,5.56935027,193.21,193.16,5.17702346]
["bitfinex","SOLUSD",1761683407905,5.56935027,193.18,193.16,5.86702346]
["bitfinex","SOLUSD",1761683408197,5.56935027,193.19,193.16,5.86702346]
["bitfinex","SOLUSD",1761683408398,0.65,193.25,193.17,7.72270953]
["bitfinex","SOLUSD",1761683408602,0.65,193.25,193.18,3.43231535]
["bitfinex","SOLUSD",1761683408779,5.56935027,193.19,193.17,4.29039418]
["bitfinex","SOLUSD",1761683408978,18.76143212,193.25,193.16,5.17705529]
["bitfinex","SOLUSD",1761683409177,22.88,193.22,193.18,4.28999225]
["bitfinex","SOLUSD",1761683409383,22.88,193.22,193.19,3.4319938]
["bitfinex","SOLUSD",1761683409599,22.88,193.22,193.2,3.4319938]
["bitfinex","SOLUSD",1761683409803,22.88,193.22,193.21,3.4319938]
["bitfinex","SOLUSD",1761683410104,22.88,193.26,193.21,3.42882943]
["bitfinex","SOLUSD",1761683410319,22.88,193.25,193.22,3.42882943]
["bitfinex","SOLUSD",1761683410506,5.56935027,193.23,193.19,0.69]
["bitfinex","SOLUSD",1761683410678,5.56935027,193.22,193.2,8.60183096]
["bitfinex","SOLUSD",1761683410880,5.56935027,193.22,193.21,3.42593028]
["bitfinex","SOLUSD",1761683411573,28.05412055,193.27,193.21,3.42593028]
["bitfinex","SOLUSD",1761683411777,0.68,193.26,193.22,3.42492776]
["bitfinex","SOLUSD",1761683411983,22.88,193.24,193.23,3.42555437]
["bitfinex","SOLUSD",1761683412202,28.44935027,193.24,193.23,3.42555437]
["bitfinex","SOLUSD",1761683412409,9.78882769,193.28,193.23,3.42555437]
["bitfinex","SOLUSD",1761683412410,5.17386084,193.28,193.23,3.42555437]
["bitfinex","SOLUSD",1761683412702,5.56935027,193.24,193.21,4.28999225]
["bitfinex","SOLUSD",1761683412914,22.88,193.25,193.22,3.42364216]
["bitfinex","SOLUSD",1761683413106,28.05464597,193.25,193.18,5.17646982]
["bitfinex","SOLUSD",1761683413277,28.05464597,193.25,193.19,3.42274078]
["bitfinex","SOLUSD",1761683413611,0.68,193.24,193.2,3.42274078]
["bitfinex","SOLUSD",1761683413787,0.68,193.24,193.16,5.17705529]
["bitfinex","SOLUSD",1761683414108,5.56935027,193.18,193.17,3.4244949]
["bitfinex","SOLUSD",1761683414688,26.01384043,193.27,193.17,3.4244949]
["bitfinex","SOLUSD",1761683414689,22.88,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1761683414894,0.68,193.29,193.19,3.42396897]
["bitfinex","SOLUSD",1761683415188,50.0,193.44,193.24,4.28999225]
["bitfinex","SOLUSD",1761683415189,5.56935027,193.27,193.24,4.28999225]
["bitfinex","SOLUSD",1761683415398,5.56935027,193.27,193.21,5.56935027]
["bitfinex","SOLUSD",1761683415399,5.56935027,193.29,193.25,7.71396122]
["bitfinex","SOLUSD",1761683415702,0.68,193.38,193.26,13.28331149]
["bitfinex","SOLUSD",1761683415906,0.68,193.38,193.27,3.42396897]
["bitfinex","SOLUSD",1761683415907,22.88,193.36,193.27,3.42396897]
["bitfinex","SOLUSD",1761683416099,22.88,193.36,193.28,7.71396122]
["bitfinex","SOLUSD",1761683416286,5.56935027,193.32,193.29,3.42396897]
["bitfinex","SOLUSD",1761683416487,5.56935027,193.32,193.3,3.42396897]
["bitfinex","SOLUSD",1761683416806,22.88,193.35,193.31,3.42396897]
["bitfinex","SOLUSD",1761683417101,22.88,193.35,193.32,3.42396897]
["bitfinex","SOLUSD",1761683417309,22.88,193.31,193.26,4.28999225]
["bitfinex","SOLUSD",1761683417485,22.88,193.31,193.27,3.42656914]
["bitfinex","SOLUSD",1761683417688,22.88,193.33,193.28,3.42656914]
["bitfinex","SOLUSD",1761683417991,0.68,193.37,193.29,3.42656914]
["bitfinex","SOLUSD",1761683418185,5.85080425,193.4,193.3,4.11656914]
["bitfinex","SOLUSD",1761683418504,0.68,193.4,193.31,3.42656914]
["bitfinex","SOLUSD",1761683418802,0.68,193.4,193.32,8.5992639]
["bitfinex","SOLUSD",1761683419107,5.56935027,193.34,193.33,3.42656914]
["bitfinex","SOLUSD",1761683419807,6.24935027,193.34,193.33,3.42656914]
["bitfinex","SOLUSD",1761683419982,6.24935027,193.34,193.27,4.28999225]
["bitfinex","SOLUSD",1761683419983,16.03817796,193.34,193.27,4.28999225]
["bitfinex","SOLUSD",1761683420301,16.03817796,193.34,193.24,5.72052558]
["bitfinex","SOLUSD",1761683420302,5.56935027,193.28,193.25,0.69]
["bitfinex","SOLUSD",1761683420496,5.56935027,193.26,193.23,28.46]
["bitfinex","SOLUSD",1761683420694,5.56935027,193.25,193.24,3.43246529]
["bitfinex","SOLUSD",1761683420886,5.56935027,193.26,193.24,8.60737731]
["bitfinex","SOLUSD",1761683421221,5.56935027,193.31,193.25,9.69175203]
["bitfinex","SOLUSD",1761683421426,5.56935027,193.31,193.26,3.43240176]
["bitfinex","SOLUSD",1761683421594,22.88,193.36,193.27,3.43240176]
["bitfinex","SOLUSD",1761683421779,5.56935027,193.31,193.28,3.43240176]
["bitfinex","SOLUSD",1761683421980,5.56935027,193.34,193.29,3.43240176]
["bitfinex","SOLUSD",1761683422212,10.50882769,193.42,193.32,4.28999225]
["bitfinex","SOLUSD",1761683422524,5.16982887,193.43,193.34,4.28999225]
["bitfinex","SOLUSD",1761683422721,5.56935027,193.38,193.35,7.72239401]
["bitfinex","SOLUSD",1761683423004,5.56935027,193.38,193.36,12.89407907]
["bitfinex","SOLUSD",1761683423186,5.17036649,193.41,193.37,3.43240176]
["bitfinex","SOLUSD",1761683423381,5.17036649,193.41,193.38,3.43240176]
["bitfinex","SOLUSD",1761683423583,22.88,193.42,193.39,3.43240176]
["bitfinex","SOLUSD",1761683423789,22.88,193.4,193.36,4.97999225]
["bitfinex","SOLUSD",1761683424005,5.16953562,193.45,193.39,4.28999225]
["bitfinex","SOLUSD",1761683424207,5.16953562,193.45,193.37,3.43738657]
["bitfinex","SOLUSD",1761683424208,5.16953562,193.45,193.43,4.28999225]
["bitfinex","SOLUSD",1761683424383,5.16953562,193.45,193.44,3.43738657]
["bitfinex","SOLUSD",1761683424578,10.73888589,193.45,193.44,7.72737882]
["bitfinex","SOLUSD",1761683424830,5.16904741,193.46,193.44,7.72737882]
["bitfinex","SOLUSD",1761683425122,5.56935027,193.46,193.45,4.12763222]
["bitfinex","SOLUSD",1761683425314,0.2,193.49,193.45,8.42408948]
["bitfinex","SOLUSD",1761683425613,0.2,193.49,193.46,8.4255159]
["bitfinex","SOLUSD",1761683425780,0.2,193.49,193.47,7.7355159]
["bitfinex","SOLUSD",1761683425781,5.36835737,193.49,193.47,7.7355159]
["bitfinex","SOLUSD",1761683425978,0.2,193.49,193.48,3.43763222]
["bitfinex","SOLUSD",1761683426185,0.2,193.49,193.48,4.12763222]
["bitfinex","SOLUSD",1761683426793,5.36822574,193.49,193.48,3.43763222]
["bitfinex","SOLUSD",1761683426998,0.2,193.49,193.48,3.43763222]
["bitfinex","SOLUSD",1761683427196,0.2,193.49,193.48,9.29612508]
["bitfinex","SOLUSD",1761683427509,0.72,193.61,193.49,0.14216157]
["bitfinex","SOLUSD",1761683427711,5.56935027,193.55,193.51,4.29711677]
["bitfinex","SOLUSD",1761683427922,5.56935027,193.53,193.52,3.43763222]
["bitfinex","SOLUSD",1761683428298,0.72,193.55,193.46,0.69]
["bitfinex","SOLUSD",1761683428505,5.56935027,193.5,193.45,33.40711677]
["bitfinex","SOLUSD",1761683428695,22.88,193.56,193.47,5.56935027]
["bitfinex","SOLUSD",1761683428903,5.16502246,193.61,193.5,5.56935027]
["bitfinex","SOLUSD",1761683429121,5.56935027,193.57,193.51,37.42724031]
["bitfinex","SOLUSD",1761683429319,0.72,193.6,193.52,3.43789004]
["bitfinex","SOLUSD",1761683429613,5.56935027,193.53,193.43,4.29711677]
["bitfinex","SOLUSD",1761683429804,22.88,193.55,193.46,0.69]
["bitfinex","SOLUSD",1761683429805,5.56935027,193.49,193.46,0.69]
["bitfinex","SOLUSD",1761683429993,9.78882769,193.54,193.47,3.43656422]
["bitfinex","SOLUSD",1761683430189,22.88,193.51,193.48,7.73368099]
["bitfinex","SOLUSD",1761683430384,22.88,193.51,193.49,3.43656422]
["bitfinex","SOLUSD",1761683430617,22.88,193.51,193.5,3.43656422]
["bitfinex","SOLUSD",1761683430618,23.6,193.51,193.5,3.43656422]
["bitfinex","SOLUSD",1761683430817,38.55651928,193.51,193.5,3.43656422]
["bitfinex","SOLUSD",1761683431127,28.76769159,193.51,193.43,4.29711677]
["bitfinex","SOLUSD",1761683431285,28.42,193.59,193.43,4.29711677]
["bitfinex","SOLUSD",1761683431286,9.78882769,193.58,193.45,9.78882769]
["bitfinex","SOLUSD",1761683431492,5.56935027,193.55,193.48,5.56935027]
["bitfinex","SOLUSD",1761683431808,5.56935027,193.57,193.49,9.6959811]
["bitfinex","SOLUSD",1761683432004,22.88,193.58,193.5,3.43663083]
["bitfinex","SOLUSD",1761683432316,5.56935027,193.57,193.5,6.25935027]
["bitfinex","SOLUSD",1761683432522,5.56935027,193.57,193.51,4.12381513]
["bitfinex","SOLUSD",1761683432724,5.56935027,193.58,193.51,6.25935027]
["bitfinex","SOLUSD",1761683432904,18.07757862,193.61,193.51,6.25935027]
["bitfinex","SOLUSD",1761683432905,5.16575542,193.59,193.52,9.29101751]
["bitfinex","SOLUSD",1761683433103,5.56935027,193.58,193.53,3.43342583]
["bitfinex","SOLUSD",1761683433426,5.1647557,193.62,193.54,3.43095928]
["bitfinex","SOLUSD",1761683433634,5.56935027,193.6,193.55,3.43095928]
["bitfinex","SOLUSD",1761683433792,5.56935027,193.6,193.56,3.43095928]
["bitfinex","SOLUSD",1761683433988,5.56935027,193.59,193.57,3.43095928]
["bitfinex","SOLUSD",1761683434216,5.56935027,193.58,193.52,33.38711677]
["bitfinex","SOLUSD",1761683434453,41.67664496,193.62,193.53,9.68734088]
["bitfinex","SOLUSD",1761683434454,5.1647557,193.62,193.53,9.68734088]
["bitfinex","SOLUSD",1761683434637,5.56935027,193.61,193.54,8.99734088]
["bitfinex","SOLUSD",1761683434958,5.76935027,193.63,193.56,10.73570695]
["bitfinex","SOLUSD",1761683435252,5.76935027,193.63,193.58,4.29711677]
["bitfinex","SOLUSD",1761683435455,10.93386253,193.63,193.59,3.42799061]
["bitfinex","SOLUSD",1761683435632,5.76935027,193.63,193.6,3.42799061]
["bitfinex","SOLUSD",1761683435829,5.76935027,193.63,193.61,3.42799061]
["bitfinex","SOLUSD",1761683436033,5.76935027,193.63,193.58,4.29711677]
["bitfinex","SOLUSD",1761683436034,5.36448897,193.63,193.62,3.42799061]
["bitfinex","SOLUSD",1761683436534,10.93383924,193.63,193.62,3.42799061]
["bitfinex","SOLUSD",1761683436934,5.76935027,193.63,193.62,3.42799061]
["bitfinex","SOLUSD",1761683437123,0.2,193.63,193.62,3.42799061]
["bitfinex","SOLUSD",1761683437325,0.2,193.63,193.62,0.69]
["bitfinex","SOLUSD",1761683437529,0.2,193.63,193.6,5.1652477]
["bitfinex","SOLUSD",1761683437726,0.2,193.63,193.61,3.41550116]
["bitfinex","SOLUSD",1761683437939,0.2,193.63,193.61,0.69]
["bitfinex","SOLUSD",1761683438340,0.2,193.63,193.59,5.16553081]
["bitfinex","SOLUSD",1761683438548,0.2,193.63,193.6,4.10215366]
["bitfinex","SOLUSD",1761683438728,0.2,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761683438937,0.2,193.63,193.61,3.41215412]
["bitfinex","SOLUSD",1761683439158,0.2,193.63,193.6,5.85514992]
["bitfinex","SOLUSD",1761683439355,0.2,193.63,193.57,18.48441032]
["bitfinex","SOLUSD",1761683439356,0.2,193.63,193.61,3.41001834]
["bitfinex","SOLUSD",1761683439535,0.2,193.63,193.62,3.41001834]
["bitfinex","SOLUSD",1761683441440,0.2,193.63,193.62,4.10001834]
["bitfinex","SOLUSD",1761683441642,0.2,193.63,193.62,3.41001834]
["bitfinex","SOLUSD",1761683442254,5.76935027,193.63,193.62,3.41001834]
["bitfinex","SOLUSD",1761683443347,5.76935027,193.63,193.6,5.16523932]
["bitfinex","SOLUSD",1761683444034,0.2,193.63,193.61,0.69]
["bitfinex","SOLUSD",1761683444355,5.76935027,193.63,193.57,29.05]
["bitfinex","SOLUSD",1761683444551,5.76935027,193.63,193.58,4.09208829]
["bitfinex","SOLUSD",1761683444735,5.76935027,193.63,193.58,0.69]
["bitfinex","SOLUSD",1761683444930,5.76935027,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761683445250,0.2,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761683445460,0.2,193.63,193.61,3.40140835]
["bitfinex","SOLUSD",1761683445636,0.2,193.63,193.62,3.40140835]
["bitfinex","SOLUSD",1761683446239,0.2,193.63,193.62,4.09140835]
["bitfinex","SOLUSD",1761683446853,0.2,193.63,193.62,3.40140835]
["bitfinex","SOLUSD",1761683447453,0.2,193.63,193.62,0.69]
["bitfinex","SOLUSD",1761683448536,0.2,193.63,193.62,4.08833041]
["bitfinex","SOLUSD",1761683448865,5.76935027,193.63,193.62,3.39833041]
["bitfinex","SOLUSD",1761683449446,5.76935027,193.63,193.6,5.16506629]
["bitfinex","SOLUSD",1761683449763,5.76935027,193.63,193.59,28.34]
["bitfinex","SOLUSD",1761683449959,5.56935027,193.62,193.6,3.3986102]
["bitfinex","SOLUSD",1761683450160,5.56935027,193.62,193.55,5.16659813]
["bitfinex","SOLUSD",1761683450161,5.56935027,193.61,193.55,5.16659813]
["bitfinex","SOLUSD",1761683450362,5.56935027,193.6,193.56,3.39915756]
["bitfinex","SOLUSD",1761683450562,5.56935027,193.62,193.57,3.39915756]
["bitfinex","SOLUSD",1761683450738,0.2,193.63,193.59,5.71151184]
["bitfinex","SOLUSD",1761683450934,0.2,193.63,193.6,37.30850783]
["bitfinex","SOLUSD",1761683451149,0.2,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761683451350,5.56935027,193.66,193.62,9.25391326]
["bitfinex","SOLUSD",1761683451555,5.56935027,193.66,193.63,7.64784114]
["bitfinex","SOLUSD",1761683451760,5.56935027,193.66,193.64,3.39915756]
["bitfinex","SOLUSD",1761683451955,5.56935027,193.66,193.65,3.39915756]
["bitfinex","SOLUSD",1761683453179,0.2,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1761683453381,0.2,193.68,193.67,3.39915756]
["bitfinex","SOLUSD",1761683453871,0.2,193.68,193.67,8.36784114]
["bitfinex","SOLUSD",1761683454262,0.2,193.68,193.67,4.11915756]
["bitfinex","SOLUSD",1761683454465,0.2,193.69,193.67,4.11915756]
["bitfinex","SOLUSD",1761683454645,0.2,193.69,193.66,18.07291127]
["bitfinex","SOLUSD",1761683454646,0.2,193.69,193.68,4.11915756]
["bitfinex","SOLUSD",1761683454845,0.2,193.69,193.68,3.39915756]
["bitfinex","SOLUSD",1761683455239,6.48935027,193.69,193.68,3.39915756]
["bitfinex","SOLUSD",1761683455445,5.76935027,193.69,193.66,28.32]
["bitfinex","SOLUSD",1761683455660,5.76935027,193.69,193.63,0.72]
["bitfinex","SOLUSD",1761683455661,5.56935027,193.67,193.63,0.72]
["bitfinex","SOLUSD",1761683455860,8.3220068,193.67,193.64,28.32]
["bitfinex","SOLUSD",1761683456174,8.3220068,193.66,193.64,28.32]
["bitfinex","SOLUSD",1761683456861,8.3220068,193.66,193.62,5.16474085]
["bitfinex","SOLUSD",1761683457067,8.3220068,193.66,193.63,3.40500687]
["bitfinex","SOLUSD",1761683457277,0.2,193.69,193.64,3.40500687]
["bitfinex","SOLUSD",1761683457478,1e-08,193.69,193.68,18.25299606]
["bitfinex","SOLUSD",1761683457678,5.87997919,193.8,193.72,0.14216157]
["bitfinex","SOLUSD",1761683457868,8.3220068,193.76,193.73,31.72500687]
["bitfinex","SOLUSD",1761683458178,0.72,193.79,193.74,3.40500687]
["bitfinex","SOLUSD",1761683458380,0.72,193.79,193.75,3.40500687]
["bitfinex","SOLUSD",1761683458563,0.72,193.79,193.72,32.57803379]
["bitfinex","SOLUSD",1761683458564,0.72,193.79,193.72,28.32]
["bitfinex","SOLUSD",1761683458770,0.72,193.79,193.73,3.40828149]
["bitfinex","SOLUSD",1761683458972,23.08,193.83,193.74,3.40828149]
["bitfinex","SOLUSD",1761683458973,0.92,193.83,193.74,3.40828149]
["bitfinex","SOLUSD",1761683459171,5.15955588,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1761683459377,0.2,193.83,193.77,32.44828149]
["bitfinex","SOLUSD",1761683459673,0.2,193.83,193.78,3.41056029]
["bitfinex","SOLUSD",1761683459877,8.3220068,193.82,193.77,0.72]
["bitfinex","SOLUSD",1761683460186,23.8,193.83,193.78,3.41045047]
["bitfinex","SOLUSD",1761683460405,8.3220068,193.79,193.75,28.3]
["bitfinex","SOLUSD",1761683460581,0.72,193.82,193.71,28.3]
["bitfinex","SOLUSD",1761683460582,9.78882769,193.81,193.71,28.3]
["bitfinex","SOLUSD",1761683460884,9.78882769,193.81,193.72,4.13366005]
["bitfinex","SOLUSD",1761683460885,8.3220068,193.81,193.72,4.13366005]
["bitfinex","SOLUSD",1761683461089,8.3220068,193.78,193.73,31.71366005]
["bitfinex","SOLUSD",1761683461270,5.15991885,193.81,193.74,3.41366005]
["bitfinex","SOLUSD",1761683461589,5.87945375,193.82,193.74,5.88155201]
["bitfinex","SOLUSD",1761683461768,22.88,193.79,193.61,1.99999999]
["bitfinex","SOLUSD",1761683461973,32.66882769,193.78,193.65,0.72]
["bitfinex","SOLUSD",1761683462184,32.66882769,193.78,193.66,8.3220068]
["bitfinex","SOLUSD",1761683462369,8.3220068,193.74,193.66,8.3220068]
["bitfinex","SOLUSD",1761683462568,0.72,193.77,193.67,0.72]
["bitfinex","SOLUSD",1761683462784,0.14216157,193.81,193.69,8.3220068]
["bitfinex","SOLUSD",1761683462968,8.3220068,193.76,193.69,9.0420068]
["bitfinex","SOLUSD",1761683463169,8.3220068,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1761683463372,0.92,193.83,193.75,8.3220068]
["bitfinex","SOLUSD",1761683463679,18.97711373,193.83,193.75,28.3]
["bitfinex","SOLUSD",1761683463875,8.3220068,193.81,193.75,28.3]
["bitfinex","SOLUSD",1761683464078,8.3220068,193.81,193.74,37.3420068]
["bitfinex","SOLUSD",1761683464267,0.72,193.8,193.72,28.3]
["bitfinex","SOLUSD",1761683464465,8.3220068,193.73,193.57,21.77029791]
["bitfinex","SOLUSD",1761683464789,8.3220068,193.69,193.62,9.0420068]
["bitfinex","SOLUSD",1761683464998,8.3220068,193.68,193.62,9.0420068]
["bitfinex","SOLUSD",1761683465199,8.3220068,193.68,193.63,0.72]
["bitfinex","SOLUSD",1761683465364,8.3220068,193.67,193.63,5.88443174]
["bitfinex","SOLUSD",1761683465661,22.88,193.69,193.6,29.02]
["bitfinex","SOLUSD",1761683465862,22.88,193.69,193.61,0.72]
["bitfinex","SOLUSD",1761683466170,8.3220068,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761683466383,8.3220068,193.63,193.57,0.72]
["bitfinex","SOLUSD",1761683466589,8.3220068,193.62,193.57,29.02]
["bitfinex","SOLUSD",1761683467089,8.3220068,193.67,193.6,8.3220068]
["bitfinex","SOLUSD",1761683467290,8.3220068,193.67,193.61,8.3220068]
["bitfinex","SOLUSD",1761683467489,8.3220068,193.66,193.6,0.72]
["bitfinex","SOLUSD",1761683467673,8.3220068,193.65,193.6,0.72]
["bitfinex","SOLUSD",1761683467987,8.3220068,193.63,193.58,5.16579485]
["bitfinex","SOLUSD",1761683468195,8.3220068,193.62,193.57,0.72]
["bitfinex","SOLUSD",1761683468488,8.3220068,193.63,193.58,0.65]
["bitfinex","SOLUSD",1761683468790,8.3220068,193.62,193.58,0.65]
["bitfinex","SOLUSD",1761683468983,8.3220068,193.63,193.58,0.65]
["bitfinex","SOLUSD",1761683469191,8.3220068,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1761683469380,0.65,193.71,193.6,9.93098926]
["bitfinex","SOLUSD",1761683469582,8.3220068,193.7,193.63,8.3220068]
["bitfinex","SOLUSD",1761683469779,22.88,193.71,193.62,8.3220068]
["bitfinex","SOLUSD",1761683469982,0.65,193.76,193.66,8.3220068]
["bitfinex","SOLUSD",1761683470185,8.3220068,193.74,193.67,8.3220068]
["bitfinex","SOLUSD",1761683470381,8.3220068,193.75,193.68,8.3220068]
["bitfinex","SOLUSD",1761683470584,22.88,193.77,193.68,0.65]
["bitfinex","SOLUSD",1761683470777,8.3220068,193.73,193.68,0.65]
["bitfinex","SOLUSD",1761683470965,8.3220068,193.74,193.68,0.65]
["bitfinex","SOLUSD",1761683471169,0.65,193.78,193.69,8.3220068]
["bitfinex","SOLUSD",1761683471170,8.3220068,193.76,193.69,8.3220068]
["bitfinex","SOLUSD",1761683471496,0.65,193.82,193.71,8.3220068]
["bitfinex","SOLUSD",1761683471696,8.3220068,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1761683471876,8.3220068,193.74,193.7,28.28]
["bitfinex","SOLUSD",1761683472073,22.88,193.79,193.71,0.65]
["bitfinex","SOLUSD",1761683472386,8.3220068,193.78,193.71,8.9720068]
["bitfinex","SOLUSD",1761683472590,8.3220068,193.79,193.72,8.3220068]
["bitfinex","SOLUSD",1761683472905,8.3220068,193.79,193.72,8.9720068]
["bitfinex","SOLUSD",1761683473106,8.3220068,193.81,193.73,8.9720068]
["bitfinex","SOLUSD",1761683473272,8.3220068,193.81,193.74,5.16155672]
["bitfinex","SOLUSD",1761683473476,8.3220068,193.81,193.75,0.65]
["bitfinex","SOLUSD",1761683473682,8.5220068,193.83,193.75,8.9720068]
["bitfinex","SOLUSD",1761683473979,8.3220068,193.81,193.75,28.93]
["bitfinex","SOLUSD",1761683474186,8.3220068,193.81,193.75,0.65]
["bitfinex","SOLUSD",1761683474379,8.3220068,193.8,193.75,0.65]
["bitfinex","SOLUSD",1761683474569,8.3220068,193.79,193.78,4.30424301]
["bitfinex","SOLUSD",1761683474885,8.3220068,193.8,193.78,3.44339441]
["bitfinex","SOLUSD",1761683475073,8.3220068,193.81,193.79,3.44339441]
["bitfinex","SOLUSD",1761683475280,8.3220068,193.82,193.8,7.74963933]
["bitfinex","SOLUSD",1761683475584,8.3220068,193.82,193.81,7.74963933]
["bitfinex","SOLUSD",1761683475900,8.3220068,193.82,193.81,3.44339441]
["bitfinex","SOLUSD",1761683476083,14.13143307,193.82,193.81,3.44339441]
["bitfinex","SOLUSD",1761683476273,23.92026076,193.82,193.81,3.44339441]
["bitfinex","SOLUSD",1761683476891,22.88,193.79,193.73,5.1617906]
["bitfinex","SOLUSD",1761683477077,8.3220068,193.77,193.74,3.44707429]
["bitfinex","SOLUSD",1761683477278,8.3220068,193.76,193.72,0.65]
["bitfinex","SOLUSD",1761683477481,8.3220068,193.78,193.73,3.44783524]
["bitfinex","SOLUSD",1761683477683,8.3220068,193.77,193.74,3.44783524]
["bitfinex","SOLUSD",1761683477969,22.88,193.79,193.74,0.65]
["bitfinex","SOLUSD",1761683478183,8.3220068,193.78,193.74,0.65]
["bitfinex","SOLUSD",1761683478899,8.3220068,193.78,193.75,3.44810179]
["bitfinex","SOLUSD",1761683479093,8.3220068,193.78,193.76,3.44810179]
["bitfinex","SOLUSD",1761683479305,8.3220068,193.77,193.74,0.65]
["bitfinex","SOLUSD",1761683479502,5.81049127,193.78,193.76,2.0]
["bitfinex","SOLUSD",1761683479822,8.3220068,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683479990,8.3220068,193.77,193.76,5.44910015]
["bitfinex","SOLUSD",1761683480606,5.16049127,193.78,193.76,5.44910015]
["bitfinex","SOLUSD",1761683480907,28.04025412,193.79,193.77,3.44910015]
["bitfinex","SOLUSD",1761683481105,28.69025412,193.79,193.78,3.44910015]
["bitfinex","SOLUSD",1761683481485,22.88,193.79,193.78,3.44910015]
["bitfinex","SOLUSD",1761683481693,24.16859357,193.79,193.78,3.44910015]
["bitfinex","SOLUSD",1761683481905,33.17060037,193.79,193.78,3.44910015]
["bitfinex","SOLUSD",1761683482106,32.49060037,193.79,193.78,7.7607399]
["bitfinex","SOLUSD",1761683482310,33.17060037,193.79,193.78,7.7607399]
["bitfinex","SOLUSD",1761683482617,8.3220068,193.81,193.78,3.44910015]
["bitfinex","SOLUSD",1761683482826,0.2,193.83,193.79,9.83809083]
["bitfinex","SOLUSD",1761683482999,8.5220068,193.83,193.8,3.44910015]
["bitfinex","SOLUSD",1761683483184,0.2,193.83,193.81,3.44910015]
["bitfinex","SOLUSD",1761683483388,0.2,193.83,193.82,3.44910015]
["bitfinex","SOLUSD",1761683483598,8.5220068,193.83,193.82,3.44910015]
["bitfinex","SOLUSD",1761683483798,0.2,193.83,193.82,8.60852642]
["bitfinex","SOLUSD",1761683483990,0.2,193.83,193.82,3.44910015]
["bitfinex","SOLUSD",1761683485100,0.2,193.83,193.82,7.75577199]
["bitfinex","SOLUSD",1761683485295,3.5220068,193.84,193.82,7.75577199]
["bitfinex","SOLUSD",1761683485499,3.5220068,193.84,193.83,3.44910015]
["bitfinex","SOLUSD",1761683486107,5.15782958,193.88,193.83,3.44910015]
["bitfinex","SOLUSD",1761683486422,8.3220068,193.84,193.83,4.30535951]
["bitfinex","SOLUSD",1761683486628,8.3220068,193.84,193.83,7.74871417]
["bitfinex","SOLUSD",1761683486804,8.3220068,193.84,193.83,3.44335466]
["bitfinex","SOLUSD",1761683487318,18.05240354,193.88,193.83,3.44335466]
["bitfinex","SOLUSD",1761683487319,5.15782958,193.88,193.83,3.44335466]
["bitfinex","SOLUSD",1761683487499,5.83732269,193.9,193.84,4.09335466]
["bitfinex","SOLUSD",1761683487818,8.3220068,193.87,193.85,3.44335466]
["bitfinex","SOLUSD",1761683488007,8.3220068,193.86,193.83,5.73899068]
["bitfinex","SOLUSD",1761683488205,10.46882769,193.85,193.84,3.44239198]
["bitfinex","SOLUSD",1761683488404,18.79083449,193.85,193.82,4.30411492]
["bitfinex","SOLUSD",1761683488602,32.66882769,193.82,193.79,4.30411492]
["bitfinex","SOLUSD",1761683488810,8.3220068,193.8,193.79,4.30486734]
["bitfinex","SOLUSD",1761683489013,8.3220068,193.8,193.76,2.0]
["bitfinex","SOLUSD",1761683489218,0.68,193.8,193.76,2.0]
["bitfinex","SOLUSD",1761683489518,8.3220068,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683490223,8.3220068,193.77,193.76,6.30533728]
["bitfinex","SOLUSD",1761683491098,36.36276439,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683491298,23.56,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683491810,37.04276439,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683492521,75.07159208,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683492739,52.19159208,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683493100,60.51359888,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683493448,52.19159208,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683493604,32.41576045,193.77,193.76,2.0]
["bitfinex","SOLUSD",1761683493805,60.63576045,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1761683494004,0.82216157,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761683494307,17.46617517,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761683494507,22.88,193.73,193.64,4.95533728]
["bitfinex","SOLUSD",1761683494825,8.3220068,193.67,193.65,0.65]
["bitfinex","SOLUSD",1761683495208,8.3220068,193.68,193.65,0.65]
["bitfinex","SOLUSD",1761683495409,8.3220068,193.67,193.65,0.65]
["bitfinex","SOLUSD",1761683495910,0.68,193.72,193.65,0.65]
["bitfinex","SOLUSD",1761683496230,8.3220068,193.71,193.65,8.9720068]
["bitfinex","SOLUSD",1761683496401,8.3220068,193.69,193.65,0.65]
["bitfinex","SOLUSD",1761683496607,8.3220068,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1761683496803,8.3220068,193.68,193.64,12.91055567]
["bitfinex","SOLUSD",1761683496804,8.3220068,193.67,193.64,4.30533728]
["bitfinex","SOLUSD",1761683497215,8.3220068,193.67,193.65,4.30533728]
["bitfinex","SOLUSD",1761683497529,8.3220068,193.66,193.65,4.30533728]
["bitfinex","SOLUSD",1761683497831,8.3220068,193.66,193.62,4.30533728]
["bitfinex","SOLUSD",1761683498036,22.88,193.69,193.6,4.30533728]
["bitfinex","SOLUSD",1761683498037,8.3220068,193.63,193.6,4.30533728]
["bitfinex","SOLUSD",1761683498332,8.3220068,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761683498534,8.3220068,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761683498926,13.48729605,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761683499609,46.83612374,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761683499829,22.88,193.56,193.47,23.04599533]
["bitfinex","SOLUSD",1761683500135,8.3220068,193.51,193.48,6.38899068]
["bitfinex","SOLUSD",1761683500432,22.88,193.58,193.5,9.78882769]
["bitfinex","SOLUSD",1761683500627,22.88,193.58,193.54,4.31192888]
["bitfinex","SOLUSD",1761683500933,28.04504794,193.61,193.55,3.44977054]
["bitfinex","SOLUSD",1761683501128,5.16369135,193.66,193.56,3.44977054]
["bitfinex","SOLUSD",1761683501432,8.3220068,193.6,193.57,3.44977054]
["bitfinex","SOLUSD",1761683501643,8.3220068,193.61,193.58,3.44977054]
["bitfinex","SOLUSD",1761683501829,8.3220068,193.62,193.59,3.44977054]
["bitfinex","SOLUSD",1761683502130,8.3220068,193.64,193.6,3.44977054]
["bitfinex","SOLUSD",1761683502344,22.88,193.65,193.61,3.44977054]
["bitfinex","SOLUSD",1761683502545,8.3220068,193.63,193.62,8.61452624]
["bitfinex","SOLUSD",1761683503032,8.3220068,193.63,193.62,3.44977054]
["bitfinex","SOLUSD",1761683504351,0.68,193.69,193.62,3.44977054]
["bitfinex","SOLUSD",1761683504524,0.68,193.69,193.63,3.44977054]
["bitfinex","SOLUSD",1761683504717,8.3220068,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761683504916,28.22,193.72,193.62,3.44555281]
["bitfinex","SOLUSD",1761683505119,8.3220068,193.68,193.64,4.31192888]
["bitfinex","SOLUSD",1761683505344,8.3220068,193.68,193.65,3.44555281]
["bitfinex","SOLUSD",1761683505521,8.3220068,193.68,193.66,3.44555281]
["bitfinex","SOLUSD",1761683505839,8.3220068,193.69,193.67,4.09555281]
["bitfinex","SOLUSD",1761683506020,5.8415696,193.74,193.68,3.44555281]
["bitfinex","SOLUSD",1761683506223,8.3220068,193.7,193.69,7.75748169]
["bitfinex","SOLUSD",1761683506622,8.3220068,193.7,193.69,3.44555281]
["bitfinex","SOLUSD",1761683507848,14.16462941,193.7,193.62,4.31192888]
["bitfinex","SOLUSD",1761683508141,8.3220068,193.65,193.63,3.44624256]
["bitfinex","SOLUSD",1761683508341,5.16262261,193.7,193.56,4.31192888]
["bitfinex","SOLUSD",1761683508342,8.3220068,193.64,193.56,4.31192888]
["bitfinex","SOLUSD",1761683508539,28.04479815,193.62,193.57,3.44719294]
["bitfinex","SOLUSD",1761683508713,28.04479815,193.62,193.52,4.31192888]
["bitfinex","SOLUSD",1761683508714,9.78882769,193.61,193.52,4.31192888]
["bitfinex","SOLUSD",1761683508917,10.46882769,193.61,193.53,3.4476281]
["bitfinex","SOLUSD",1761683509146,0.68,193.6,193.54,3.4476281]
["bitfinex","SOLUSD",1761683509330,0.68,193.6,193.55,3.4476281]
["bitfinex","SOLUSD",1761683509517,0.68,193.6,193.56,3.4476281]
["bitfinex","SOLUSD",1761683509718,8.3220068,193.57,193.52,4.31192888]
["bitfinex","SOLUSD",1761683509929,8.3220068,193.54,193.53,3.4463998]
["bitfinex","SOLUSD",1761683510347,8.3220068,193.55,193.53,3.4463998]
["bitfinex","SOLUSD",1761683510662,8.3220068,193.55,193.54,3.4463998]
["bitfinex","SOLUSD",1761683513726,14.17863041,193.55,193.54,3.4463998]
["bitfinex","SOLUSD",1761683514044,8.3220068,193.55,193.54,3.4463998]
["bitfinex","SOLUSD",1761683514238,8.3220068,193.55,193.51,5.1676772]
["bitfinex","SOLUSD",1761683514436,8.3220068,193.52,193.5,5.16791598]
["bitfinex","SOLUSD",1761683515230,8.3220068,193.52,193.5,9.47543912]
["bitfinex","SOLUSD",1761683515427,22.88,193.57,193.51,4.98752314]
["bitfinex","SOLUSD",1761683515639,22.88,193.57,193.47,5.88115225]
["bitfinex","SOLUSD",1761683515640,22.88,193.57,193.52,4.29626349]
["bitfinex","SOLUSD",1761683515840,5.55557296,193.55,193.52,4.29626349]
["bitfinex","SOLUSD",1761683516046,22.88,193.57,193.53,4.29626349]
["bitfinex","SOLUSD",1761683516238,5.55557296,193.54,193.52,4.29626349]
["bitfinex","SOLUSD",1761683516437,5.55557296,193.53,193.52,4.29626349]
["bitfinex","SOLUSD",1761683516633,5.55557296,193.53,193.49,4.29626349]
["bitfinex","SOLUSD",1761683516839,5.55557296,193.5,193.49,4.29626349]
["bitfinex","SOLUSD",1761683517461,5.55557296,193.5,193.45,5.16918981]
["bitfinex","SOLUSD",1761683517758,5.55557296,193.47,193.45,5.16918981]
["bitfinex","SOLUSD",1761683517964,5.55557296,193.47,193.45,0.68]
["bitfinex","SOLUSD",1761683518172,5.55557296,193.47,193.44,5.169424]
["bitfinex","SOLUSD",1761683518376,22.88,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761683518553,29.12557296,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761683518741,62.88114592,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761683518935,5.55557296,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761683519135,11.41540183,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761683519435,43.54440065,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761683519638,49.40422952,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761683519847,22.88,193.4,193.34,0.51853966]
["bitfinex","SOLUSD",1761683520055,5.55557296,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761683520258,5.55557296,193.35,193.34,1.19853966]
["bitfinex","SOLUSD",1761683520478,22.88,193.4,193.34,6.37077424]
["bitfinex","SOLUSD",1761683520639,5.55557296,193.35,193.34,6.37077424]
["bitfinex","SOLUSD",1761683520836,22.88,193.42,193.35,0.68]
["bitfinex","SOLUSD",1761683521237,5.55557296,193.36,193.35,4.29626349]
["bitfinex","SOLUSD",1761683521454,5.55557296,193.36,193.34,4.81480315]
["bitfinex","SOLUSD",1761683521650,22.88,193.39,193.34,0.51853966]
["bitfinex","SOLUSD",1761683521848,5.55557296,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761683522039,22.88,193.39,193.34,6.37069139]
["bitfinex","SOLUSD",1761683522238,51.08,193.39,193.34,0.51853966]
["bitfinex","SOLUSD",1761683522462,5.55557296,193.35,193.34,6.37072928]
["bitfinex","SOLUSD",1761683522649,6.24557296,193.44,193.34,5.69072928]
["bitfinex","SOLUSD",1761683522839,10.47882769,193.51,193.37,5.55557296]
["bitfinex","SOLUSD",1761683523043,5.55557296,193.43,193.37,5.55557296]
["bitfinex","SOLUSD",1761683523262,5.55557296,193.38,193.35,9.46818446]
["bitfinex","SOLUSD",1761683523561,5.55557296,193.4,193.36,0.68]
["bitfinex","SOLUSD",1761683524333,0.69,193.46,193.36,4.97626349]
["bitfinex","SOLUSD",1761683524538,5.55557296,193.4,193.36,4.97626349]
["bitfinex","SOLUSD",1761683524834,5.55557296,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761683525042,22.88,193.44,193.34,0.51853966]
["bitfinex","SOLUSD",1761683525043,32.66882769,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761683525345,32.66882769,193.35,193.17,4.29626349]
["bitfinex","SOLUSD",1761683525346,0.14216157,193.34,193.17,4.29626349]
["bitfinex","SOLUSD",1761683525551,28.43557296,193.3,193.2,0.68]
["bitfinex","SOLUSD",1761683525750,5.55557296,193.22,193.2,0.68]
["bitfinex","SOLUSD",1761683526065,5.55557296,193.24,193.2,0.68]
["bitfinex","SOLUSD",1761683526275,0.69,193.38,193.21,64.28482236]
["bitfinex","SOLUSD",1761683526443,22.88,193.39,193.26,9.93098926]
["bitfinex","SOLUSD",1761683526640,5.55557296,193.34,193.29,9.78882769]
["bitfinex","SOLUSD",1761683526947,5.55557296,193.35,193.29,9.78882769]
["bitfinex","SOLUSD",1761683527147,0.69,193.37,193.29,5.17346476]
["bitfinex","SOLUSD",1761683527342,5.55557296,193.3,193.23,5.85517983]
["bitfinex","SOLUSD",1761683527543,5.55557296,193.32,193.23,5.85517983]
["bitfinex","SOLUSD",1761683527544,22.88,193.29,193.23,5.85517983]
["bitfinex","SOLUSD",1761683527879,5.55557296,193.25,193.23,5.85517983]
["bitfinex","SOLUSD",1761683528166,5.55557296,193.24,193.23,5.85517983]
["bitfinex","SOLUSD",1761683528352,22.88,193.29,193.23,0.68]
["bitfinex","SOLUSD",1761683528552,22.88,193.29,193.19,20.36]
["bitfinex","SOLUSD",1761683528553,5.55557296,193.24,193.19,20.36]
["bitfinex","SOLUSD",1761683528777,5.55557296,193.2,193.18,0.69]
["bitfinex","SOLUSD",1761683528966,5.55557296,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1761683529275,0.71,193.27,193.15,0.79]
["bitfinex","SOLUSD",1761683529276,5.55557296,193.17,193.15,0.1]
["bitfinex","SOLUSD",1761683529587,5.55557296,193.2,193.15,0.1]
["bitfinex","SOLUSD",1761683529737,5.55557296,193.16,193.15,0.79]
["bitfinex","SOLUSD",1761683529940,5.55557296,193.16,193.15,0.1]
["bitfinex","SOLUSD",1761683530664,5.55557296,193.17,193.15,5.96723035]
["bitfinex","SOLUSD",1761683530847,22.88,193.21,193.15,0.1]
["bitfinex","SOLUSD",1761683531049,5.55557296,193.16,193.15,0.1]
["bitfinex","SOLUSD",1761683531867,6.26557296,193.16,193.15,0.1]
["bitfinex","SOLUSD",1761683532366,5.55557296,193.16,193.15,0.1]
["bitfinex","SOLUSD",1761683532941,5.55557296,193.16,193.15,5.27732332]
["bitfinex","SOLUSD",1761683533161,5.55557296,193.17,193.15,5.96732332]
["bitfinex","SOLUSD",1761683533478,0.71,193.22,193.15,0.1]
["bitfinex","SOLUSD",1761683533647,5.55557296,193.16,193.15,0.1]
["bitfinex","SOLUSD",1761683533987,5.55557296,193.16,193.15,5.27732332]
["bitfinex","SOLUSD",1761683534145,0.71,193.25,193.15,18.91063162]
["bitfinex","SOLUSD",1761683534340,0.71,193.25,193.16,0.69]
["bitfinex","SOLUSD",1761683534545,5.55557296,193.2,193.17,18.11875549]
["bitfinex","SOLUSD",1761683534747,28.22,193.3,193.18,9.93098926]
["bitfinex","SOLUSD",1761683534964,5.55557296,193.24,193.18,10.62098926]
["bitfinex","SOLUSD",1761683535276,5.55557296,193.24,193.15,0.1]
["bitfinex","SOLUSD",1761683535277,22.88,193.16,193.1,0.1]
["bitfinex","SOLUSD",1761683535445,22.88,193.08,193.03,0.1]
["bitfinex","SOLUSD",1761683535771,5.55557296,193.04,193.03,0.1]
["bitfinex","SOLUSD",1761683536079,22.88,193.01,192.98,0.1]
["bitfinex","SOLUSD",1761683536254,5.55557296,192.99,192.98,0.1]
["bitfinex","SOLUSD",1761683536861,5.55557296,192.99,192.98,5.97185129]
["bitfinex","SOLUSD",1761683537050,5.55557296,193.0,192.98,5.97185129]
["bitfinex","SOLUSD",1761683537459,5.55557296,193.0,192.98,0.79]
["bitfinex","SOLUSD",1761683537667,5.55557296,192.99,192.98,5.28172251]
["bitfinex","SOLUSD",1761683537840,6.26557296,193.08,192.99,9.78882769]
["bitfinex","SOLUSD",1761683538048,22.88,193.05,192.99,9.78882769]
["bitfinex","SOLUSD",1761683538351,22.88,193.05,192.98,0.79]
["bitfinex","SOLUSD",1761683538352,5.55557296,193.02,192.98,0.79]
["bitfinex","SOLUSD",1761683538552,22.88,193.05,192.98,0.79]
["bitfinex","SOLUSD",1761683538553,5.55557296,193.01,192.98,5.97182852]
["bitfinex","SOLUSD",1761683538859,0.71,193.04,192.98,0.1]
["bitfinex","SOLUSD",1761683539162,5.55557296,193.02,192.98,5.97185824]
["bitfinex","SOLUSD",1761683539462,22.88,193.05,193.0,0.14216157]
["bitfinex","SOLUSD",1761683539463,5.55557296,193.05,193.0,0.14216157]
["bitfinex","SOLUSD",1761683539656,5.55557296,193.06,193.01,0.69]
["bitfinex","SOLUSD",1761683540058,9.78882769,193.15,193.01,0.69]
["bitfinex","SOLUSD",1761683540059,0.71,193.16,193.04,9.78882769]
["bitfinex","SOLUSD",1761683540257,5.55557296,193.11,193.02,0.14216157]
["bitfinex","SOLUSD",1761683540459,0.71,193.15,193.01,5.8710787]
["bitfinex","SOLUSD",1761683540460,5.55557296,193.07,193.01,5.8710787]
["bitfinex","SOLUSD",1761683540873,23.59,193.11,193.02,0.69]
["bitfinex","SOLUSD",1761683541072,22.88,193.11,193.02,0.69]
["bitfinex","SOLUSD",1761683541367,5.55557296,193.06,192.98,0.79]
["bitfinex","SOLUSD",1761683541551,22.88,193.09,192.98,5.97170472]
["bitfinex","SOLUSD",1761683541756,5.55557296,193.06,192.99,0.69]
["bitfinex","SOLUSD",1761683542163,5.55557296,193.07,192.99,6.24557296]
["bitfinex","SOLUSD",1761683542355,0.7,193.08,192.99,0.69]
["bitfinex","SOLUSD",1761683542567,5.55557296,193.05,192.99,0.69]
["bitfinex","SOLUSD",1761683542766,0.7,193.08,192.99,5.87160925]
["bitfinex","SOLUSD",1761683542996,22.88,193.08,193.0,9.93098926]
["bitfinex","SOLUSD",1761683543156,22.88,193.08,193.0,10.62098926]
["bitfinex","SOLUSD",1761683543355,22.88,193.08,193.01,0.69]
["bitfinex","SOLUSD",1761683543859,10.48882769,193.16,193.02,15.48656222]
["bitfinex","SOLUSD",1761683544060,5.55557296,193.12,193.04,15.48656222]
["bitfinex","SOLUSD",1761683544253,0.7,193.19,193.07,9.93098926]
["bitfinex","SOLUSD",1761683544451,36.61557296,193.32,193.12,23.67901951]
["bitfinex","SOLUSD",1761683544452,0.7,193.26,193.12,23.67901951]
["bitfinex","SOLUSD",1761683544673,0.7,193.26,193.14,5.55557296]
["bitfinex","SOLUSD",1761683544851,0.7,193.26,193.13,0.69]
["bitfinex","SOLUSD",1761683544852,5.55557296,193.21,193.13,0.69]
["bitfinex","SOLUSD",1761683545048,0.7,193.26,193.1,38.15098926]
["bitfinex","SOLUSD",1761683545049,5.55557296,193.19,193.1,28.22]
["bitfinex","SOLUSD",1761683545357,5.55557296,193.17,193.1,28.91]
["bitfinex","SOLUSD",1761683545669,5.55557296,193.17,193.11,0.69]
["bitfinex","SOLUSD",1761683545871,5.55557296,193.17,193.08,5.55557296]
["bitfinex","SOLUSD",1761683546066,5.55557296,193.17,193.07,0.69]
["bitfinex","SOLUSD",1761683546067,22.88,193.16,193.07,0.69]
["bitfinex","SOLUSD",1761683546270,5.55557296,193.14,193.07,0.69]
["bitfinex","SOLUSD",1761683546486,5.55557296,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1761683546662,5.55557296,193.14,193.08,0.69]
["bitfinex","SOLUSD",1761683546995,9.78882769,193.04,192.96,0.1]
["bitfinex","SOLUSD",1761683547181,22.88,193.01,192.96,0.1]
["bitfinex","SOLUSD",1761683547364,5.55557296,192.99,192.96,0.1]
["bitfinex","SOLUSD",1761683547567,15.34440065,192.99,192.96,0.1]
["bitfinex","SOLUSD",1761683547762,9.78882769,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683547963,28.43557296,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683548690,22.88,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683548861,22.88,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683549167,10.48882769,192.98,192.93,0.51853966]
["bitfinex","SOLUSD",1761683549168,5.55557296,192.98,192.93,1.20853966]
["bitfinex","SOLUSD",1761683549576,22.88,192.99,192.93,0.51853966]
["bitfinex","SOLUSD",1761683549577,5.55557296,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761683549980,38.88882769,193.03,192.93,6.39171739]
["bitfinex","SOLUSD",1761683549981,22.88,193.0,192.93,6.39171739]
["bitfinex","SOLUSD",1761683550290,5.55557296,192.97,192.93,6.39171739]
["bitfinex","SOLUSD",1761683550983,5.55557296,192.95,192.93,5.70171739]
["bitfinex","SOLUSD",1761683551186,22.88,193.0,192.93,0.51853966]
["bitfinex","SOLUSD",1761683551382,22.88,193.0,192.93,5.70171817]
["bitfinex","SOLUSD",1761683551383,5.55557296,192.97,192.93,5.70171817]
["bitfinex","SOLUSD",1761683551574,5.55557296,192.97,192.93,19.34978586]
["bitfinex","SOLUSD",1761683552388,5.55557296,192.97,192.93,18.65978586]
["bitfinex","SOLUSD",1761683552589,5.55557296,192.99,192.94,0.69]
["bitfinex","SOLUSD",1761683552790,5.55557296,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1761683553391,5.55557296,193.0,192.96,0.69]
["bitfinex","SOLUSD",1761683553892,5.55557296,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1761683553893,5.55557296,192.98,192.94,5.18289681]
["bitfinex","SOLUSD",1761683554193,0.7,193.02,192.93,5.70173609]
["bitfinex","SOLUSD",1761683554502,5.55557296,192.97,192.93,19.34980378]
["bitfinex","SOLUSD",1761683554669,5.55557296,192.97,192.94,0.69]
["bitfinex","SOLUSD",1761683554868,5.55557296,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1761683555368,5.69773453,192.97,192.93,0.51853966]
["bitfinex","SOLUSD",1761683555584,9.78882769,192.9,192.88,5.50969]
["bitfinex","SOLUSD",1761683555768,6.25557296,192.89,192.88,5.50969]
["bitfinex","SOLUSD",1761683555973,6.25557296,192.89,192.71,7.26]
["bitfinex","SOLUSD",1761683555974,22.88,192.82,192.71,7.26]
["bitfinex","SOLUSD",1761683556185,5.55557296,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761683556470,0.84216157,192.88,192.74,0.69]
["bitfinex","SOLUSD",1761683556471,0.7,192.89,192.74,0.69]
["bitfinex","SOLUSD",1761683556669,5.55557296,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761683556994,5.55557296,192.77,192.61,7.00140075]
["bitfinex","SOLUSD",1761683556995,5.55557296,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761683557287,23.02216157,192.82,192.71,5.18914431]
["bitfinex","SOLUSD",1761683557288,5.55557296,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761683557588,22.88,192.81,192.71,5.18914431]
["bitfinex","SOLUSD",1761683557589,5.55557296,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1761683557780,5.55557296,192.72,192.71,5.87914431]
["bitfinex","SOLUSD",1761683558481,5.55557296,192.72,192.67,0.69]
["bitfinex","SOLUSD",1761683558681,5.55557296,192.68,192.56,12.98244857]
["bitfinex","SOLUSD",1761683558879,5.55557296,192.68,192.52,2.51853965]
["bitfinex","SOLUSD",1761683558880,22.88,192.69,192.62,0.69]
["bitfinex","SOLUSD",1761683559571,9.93098926,192.73,192.62,0.69]
["bitfinex","SOLUSD",1761683559776,22.88,192.7,192.62,0.69]
["bitfinex","SOLUSD",1761683560595,1.99999999,192.81,192.62,6.24557296]
["bitfinex","SOLUSD",1761683560596,0.7,192.77,192.62,6.24557296]
["bitfinex","SOLUSD",1761683560785,22.88,192.73,192.63,18.3117094]
["bitfinex","SOLUSD",1761683561096,5.55557296,192.72,192.65,0.14216157]
["bitfinex","SOLUSD",1761683561296,9.78882769,192.81,192.67,0.14216157]
["bitfinex","SOLUSD",1761683561603,9.78882769,192.81,192.66,23.57]
["bitfinex","SOLUSD",1761683561604,5.55557296,192.77,192.66,23.57]
["bitfinex","SOLUSD",1761683561773,22.88,192.8,192.67,0.69]
["bitfinex","SOLUSD",1761683561974,5.55557296,192.72,192.67,0.69]
["bitfinex","SOLUSD",1761683562286,22.88,192.75,192.67,0.69]
["bitfinex","SOLUSD",1761683562486,5.55557296,192.72,192.67,0.69]
["bitfinex","SOLUSD",1761683562694,0.14216157,192.73,192.62,0.69]
["bitfinex","SOLUSD",1761683562889,5.55557296,192.63,192.53,5.88399574]
["bitfinex","SOLUSD",1761683563091,22.88,192.6,192.53,5.88399574]
["bitfinex","SOLUSD",1761683563277,22.88,192.6,192.54,0.69]
["bitfinex","SOLUSD",1761683563895,22.88,192.63,192.54,0.69]
["bitfinex","SOLUSD",1761683564086,5.55557296,192.6,192.54,0.69]
["bitfinex","SOLUSD",1761683564698,5.55557296,192.62,192.54,0.69]
["bitfinex","SOLUSD",1761683564903,5.55557296,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1761683565376,5.55557296,192.62,192.57,0.69]
["bitfinex","SOLUSD",1761683565580,5.55557296,192.63,192.57,0.69]
["bitfinex","SOLUSD",1761683565780,22.88,192.65,192.57,0.69]
["bitfinex","SOLUSD",1761683565988,22.88,192.65,192.57,6.24557296]
["bitfinex","SOLUSD",1761683566176,5.55557296,192.66,192.59,5.55557296]
["bitfinex","SOLUSD",1761683566388,28.43557296,192.68,192.6,6.24557296]
["bitfinex","SOLUSD",1761683566590,5.55557296,192.67,192.6,6.24557296]
["bitfinex","SOLUSD",1761683566795,5.55557296,192.63,192.57,28.07275512]
["bitfinex","SOLUSD",1761683566979,5.55557296,192.62,192.57,5.19275512]
["bitfinex","SOLUSD",1761683567177,5.55557296,192.62,192.57,5.88275512]
["bitfinex","SOLUSD",1761683567383,5.55557296,192.65,192.58,0.69]
["bitfinex","SOLUSD",1761683567611,5.55557296,192.63,192.58,0.69]
["bitfinex","SOLUSD",1761683568899,5.55557296,192.63,192.58,5.88248651]
["bitfinex","SOLUSD",1761683569075,5.55557296,192.64,192.58,5.88248651]
["bitfinex","SOLUSD",1761683569590,5.55557296,192.66,192.59,0.69]
["bitfinex","SOLUSD",1761683569903,5.55557296,192.66,192.59,6.24557296]
["bitfinex","SOLUSD",1761683570103,0.84216157,192.73,192.6,5.55557296]
["bitfinex","SOLUSD",1761683570104,22.88,192.71,192.6,5.55557296]
["bitfinex","SOLUSD",1761683570277,22.88,192.71,192.61,5.55557296]
["bitfinex","SOLUSD",1761683572617,5.55557296,192.76,192.7,28.86]
["bitfinex","SOLUSD",1761683572783,5.55557296,192.75,192.69,29.54]
["bitfinex","SOLUSD",1761683573026,28.75675033,192.8,192.7,5.18941359]
["bitfinex","SOLUSD",1761683573185,5.55557296,192.75,192.69,29.54]
["bitfinex","SOLUSD",1761683573487,5.55557296,192.75,192.69,34.72966592]
["bitfinex","SOLUSD",1761683573706,22.88,192.79,192.69,34.72966592]
["bitfinex","SOLUSD",1761683574029,22.88,192.79,192.69,39.60523888]
["bitfinex","SOLUSD",1761683574186,5.55557296,192.77,192.7,6.23557296]
["bitfinex","SOLUSD",1761683574383,5.55557296,192.79,192.7,0.68]
["bitfinex","SOLUSD",1761683574587,5.55557296,192.74,192.7,0.68]
["bitfinex","SOLUSD",1761683575097,5.18752917,192.77,192.62,35.85845651]
["bitfinex","SOLUSD",1761683575285,5.55557296,192.69,192.64,0.68]
["bitfinex","SOLUSD",1761683575485,22.88,192.74,192.64,0.68]
["bitfinex","SOLUSD",1761683575682,5.55557296,192.71,192.64,6.23557296]
["bitfinex","SOLUSD",1761683576318,22.88,192.78,192.67,5.55557296]
["bitfinex","SOLUSD",1761683576505,5.18538554,192.85,192.7,5.55557296]
["bitfinex","SOLUSD",1761683576805,28.84,192.88,192.73,5.55557296]
["bitfinex","SOLUSD",1761683576806,5.55557296,192.8,192.73,5.55557296]
["bitfinex","SOLUSD",1761683577009,5.55557296,192.82,192.75,5.55557296]
["bitfinex","SOLUSD",1761683577188,28.84,192.88,192.74,46.99917815]
["bitfinex","SOLUSD",1761683577189,28.84,192.88,192.77,5.55557296]
["bitfinex","SOLUSD",1761683577383,5.55557296,192.85,192.78,0.68]
["bitfinex","SOLUSD",1761683577780,32.23771189,192.95,192.8,7.79401942]
["bitfinex","SOLUSD",1761683577982,29.53,192.95,192.82,7.79401942]
["bitfinex","SOLUSD",1761683578200,31.32,193.0,192.84,7.79401942]
["bitfinex","SOLUSD",1761683578400,7.79401942,192.93,192.85,7.79401942]
["bitfinex","SOLUSD",1761683578601,7.79401942,192.92,192.85,7.79401942]
["bitfinex","SOLUSD",1761683578914,7.79401942,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1761683579136,9.78882769,192.98,192.88,0.68]
["bitfinex","SOLUSD",1761683579307,7.79401942,192.93,192.88,0.68]
["bitfinex","SOLUSD",1761683579819,0.69,192.96,192.88,28.82]
["bitfinex","SOLUSD",1761683580019,7.79401942,192.9,192.88,28.82]
["bitfinex","SOLUSD",1761683580224,7.79401942,192.89,192.85,0.68]
["bitfinex","SOLUSD",1761683580432,7.79401942,192.86,192.83,20.0]
["bitfinex","SOLUSD",1761683580725,7.79401942,192.84,192.78,0.68]
["bitfinex","SOLUSD",1761683580924,0.69,192.95,192.81,5.18645298]
["bitfinex","SOLUSD",1761683580925,7.79401942,192.88,192.81,5.18645298]
["bitfinex","SOLUSD",1761683581091,7.79401942,192.87,192.82,0.68]
["bitfinex","SOLUSD",1761683581416,7.79401942,192.87,192.83,28.82]
["bitfinex","SOLUSD",1761683581624,7.79401942,192.87,192.82,0.68]
["bitfinex","SOLUSD",1761683581820,7.79401942,192.86,192.82,0.68]
["bitfinex","SOLUSD",1761683582124,7.79401942,192.85,192.79,5.18674001]
["bitfinex","SOLUSD",1761683582323,8.48401942,192.92,192.79,5.86674001]
["bitfinex","SOLUSD",1761683582324,7.79401942,192.83,192.79,5.86674001]
["bitfinex","SOLUSD",1761683582500,22.88,192.89,192.8,0.68]
["bitfinex","SOLUSD",1761683582706,7.79401942,192.86,192.8,0.68]
["bitfinex","SOLUSD",1761683582907,7.79401942,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1761683583321,7.79401942,192.86,192.79,5.18689566]
["bitfinex","SOLUSD",1761683583621,7.79401942,192.84,192.8,28.82]
["bitfinex","SOLUSD",1761683583991,7.79401942,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761683584513,22.88,192.89,192.81,0.68]
["bitfinex","SOLUSD",1761683584704,7.79401942,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761683585108,7.79401942,192.82,192.76,0.68]
["bitfinex","SOLUSD",1761683585296,9.78882769,192.88,192.72,0.68]
["bitfinex","SOLUSD",1761683585297,7.79401942,192.77,192.72,0.68]
["bitfinex","SOLUSD",1761683585623,7.79401942,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761683585836,7.79401942,192.73,192.66,0.68]
["bitfinex","SOLUSD",1761683585998,0.69,192.74,192.67,3.41756665]
["bitfinex","SOLUSD",1761683586313,22.88,192.75,192.68,3.41756665]
["bitfinex","SOLUSD",1761683586496,22.88,192.75,192.65,5.19056494]
["bitfinex","SOLUSD",1761683586705,23.57,192.75,192.66,3.41990734]
["bitfinex","SOLUSD",1761683586918,23.57,192.75,192.65,0.68]
["bitfinex","SOLUSD",1761683587130,28.06818656,192.75,192.65,0.68]
["bitfinex","SOLUSD",1761683587305,28.06818656,192.75,192.61,12.97939015]
["bitfinex","SOLUSD",1761683587306,7.79401942,192.66,192.62,5.87156889]
["bitfinex","SOLUSD",1761683587621,7.79401942,192.66,192.63,3.42177071]
["bitfinex","SOLUSD",1761683587800,22.88,192.75,192.65,7.79401942]
["bitfinex","SOLUSD",1761683588120,7.79401942,192.67,192.66,3.42177071]
["bitfinex","SOLUSD",1761683588308,7.79401942,192.67,192.63,28.8]
["bitfinex","SOLUSD",1761683588497,7.79401942,192.67,192.64,3.42364664]
["bitfinex","SOLUSD",1761683588695,7.79401942,192.67,192.65,3.42364664]
["bitfinex","SOLUSD",1761683589018,7.79401942,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761683589203,23.58,192.72,192.64,3.42374377]
["bitfinex","SOLUSD",1761683589397,7.79401942,192.69,192.65,3.42374377]
["bitfinex","SOLUSD",1761683589590,7.79401942,192.69,192.6,4.29626349]
["bitfinex","SOLUSD",1761683589591,7.79401942,192.67,192.63,28.8]
["bitfinex","SOLUSD",1761683589794,9.78882769,192.69,192.64,3.42739105]
["bitfinex","SOLUSD",1761683589997,7.79401942,192.65,192.59,28.78]
["bitfinex","SOLUSD",1761683590192,7.79401942,192.61,192.6,3.42772741]
["bitfinex","SOLUSD",1761683590412,22.88,192.66,192.6,3.42772741]
["bitfinex","SOLUSD",1761683590614,22.88,192.66,192.58,5.19260691]
["bitfinex","SOLUSD",1761683590811,22.88,192.66,192.55,33.09626349]
["bitfinex","SOLUSD",1761683590812,0.7,192.65,192.59,3.43319215]
["bitfinex","SOLUSD",1761683591013,0.7,192.65,192.53,6.43899068]
["bitfinex","SOLUSD",1761683591014,9.93098926,192.64,192.54,4.29626349]
["bitfinex","SOLUSD",1761683591217,9.93098926,192.64,192.55,3.43338373]
["bitfinex","SOLUSD",1761683591402,9.93098926,192.64,192.54,19.43626349]
["bitfinex","SOLUSD",1761683591403,9.78882769,192.62,192.56,3.43338373]
["bitfinex","SOLUSD",1761683591714,7.79401942,192.57,192.52,0.51853966]
["bitfinex","SOLUSD",1761683591914,7.79401942,192.53,192.52,5.71280519]
["bitfinex","SOLUSD",1761683592112,22.88,192.59,192.52,0.51853966]
["bitfinex","SOLUSD",1761683592308,7.79401942,192.54,192.52,0.51853966]
["bitfinex","SOLUSD",1761683592810,8.49401942,192.54,192.52,0.51853966]
["bitfinex","SOLUSD",1761683593123,7.79401942,192.55,192.52,1.21853966]
["bitfinex","SOLUSD",1761683593325,22.88,192.57,192.53,3.43866372]
["bitfinex","SOLUSD",1761683593493,7.79401942,192.54,192.52,0.51853966]
["bitfinex","SOLUSD",1761683593690,7.79401942,192.53,192.52,0.51853966]
["bitfinex","SOLUSD",1761683594113,7.79401942,192.53,192.52,3.9557659]
["bitfinex","SOLUSD",1761683594313,26.2190281,192.53,192.52,3.9557659]
["bitfinex","SOLUSD",1761683594516,26.2190281,192.53,192.52,0.51853966]
["bitfinex","SOLUSD",1761683594714,9.93098926,192.52,192.43,4.29626349]
["bitfinex","SOLUSD",1761683594918,0.14216157,192.47,192.41,4.29626349]
["bitfinex","SOLUSD",1761683595219,22.88,192.49,192.41,5.1972199]
["bitfinex","SOLUSD",1761683595394,7.79401942,192.48,192.42,0.7]
["bitfinex","SOLUSD",1761683595597,7.79401942,192.44,192.41,5.1972199]
["bitfinex","SOLUSD",1761683595933,0.6,192.58,192.43,7.79401942]
["bitfinex","SOLUSD",1761683596099,0.6,192.65,192.45,32.66882769]
["bitfinex","SOLUSD",1761683596413,7.79401942,192.55,192.46,3.43419261]
["bitfinex","SOLUSD",1761683596610,22.88,192.63,192.47,28.8]
["bitfinex","SOLUSD",1761683596810,0.14216157,192.61,192.41,18.19030757]
["bitfinex","SOLUSD",1761683597011,7.79401942,192.5,192.44,18.18748699]
["bitfinex","SOLUSD",1761683597216,7.79401942,192.52,192.45,3.43643962]
["bitfinex","SOLUSD",1761683597393,7.79401942,192.5,192.46,0.7]
["bitfinex","SOLUSD",1761683597599,7.79401942,192.51,192.46,0.7]
["bitfinex","SOLUSD",1761683598118,0.6,192.65,192.49,7.79401942]
["bitfinex","SOLUSD",1761683598335,7.79401942,192.59,192.5,3.4367548]
["bitfinex","SOLUSD",1761683598503,7.79401942,192.56,192.49,28.82]
["bitfinex","SOLUSD",1761683598691,7.79401942,192.56,192.5,3.4398937]
["bitfinex","SOLUSD",1761683599014,0.6,192.6,192.51,5.19453534]
["bitfinex","SOLUSD",1761683599205,32.81098926,192.59,192.46,4.29626349]
["bitfinex","SOLUSD",1761683599519,22.88,192.56,192.45,12.99017426]
["bitfinex","SOLUSD",1761683599823,7.79401942,192.52,192.46,3.4430328]
["bitfinex","SOLUSD",1761683600117,22.88,192.56,192.47,3.4430328]
["bitfinex","SOLUSD",1761683600317,22.88,192.56,192.48,3.4464031]
["bitfinex","SOLUSD",1761683600521,22.88,192.56,192.46,0.7]
["bitfinex","SOLUSD",1761683600818,22.88,192.57,192.47,3.44629164]
["bitfinex","SOLUSD",1761683601021,50.0,192.71,192.52,5.19426553]
["bitfinex","SOLUSD",1761683601022,0.6,192.64,192.52,5.19426553]
["bitfinex","SOLUSD",1761683601221,0.6,192.7,192.55,7.79401942]
["bitfinex","SOLUSD",1761683601418,0.6,192.7,192.56,4.14629164]
["bitfinex","SOLUSD",1761683601419,7.79401942,192.63,192.56,4.14629164]
["bitfinex","SOLUSD",1761683601604,7.79401942,192.59,192.53,0.7]
["bitfinex","SOLUSD",1761683601810,7.79401942,192.62,192.54,3.44557102]
["bitfinex","SOLUSD",1761683602010,7.79401942,192.64,192.55,11.23959044]
["bitfinex","SOLUSD",1761683602200,7.79401942,192.62,192.56,3.44557102]
["bitfinex","SOLUSD",1761683602421,7.79401942,192.62,192.52,5.73899068]
["bitfinex","SOLUSD",1761683602422,1.99999999,192.63,192.57,3.44557102]
["bitfinex","SOLUSD",1761683602600,22.88,192.55,192.42,4.95626349]
["bitfinex","SOLUSD",1761683602801,7.79401942,192.48,192.43,3.4474067]
["bitfinex","SOLUSD",1761683603007,7.79401942,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1761683603204,12.9801379,192.61,192.45,5.19615484]
["bitfinex","SOLUSD",1761683603205,1.99999999,192.64,192.45,5.19615484]
["bitfinex","SOLUSD",1761683603400,0.6,192.65,192.48,7.79401942]
["bitfinex","SOLUSD",1761683603610,7.79401942,192.58,192.48,7.79401942]
["bitfinex","SOLUSD",1761683603814,7.79401942,192.58,192.49,29.84]
["bitfinex","SOLUSD",1761683604014,10.38882769,192.64,192.5,7.79401942]
["bitfinex","SOLUSD",1761683604230,0.6,192.67,192.52,7.79401942]
["bitfinex","SOLUSD",1761683604435,0.6,192.67,192.54,7.79401942]
["bitfinex","SOLUSD",1761683604613,7.79401942,192.65,192.52,22.88]
["bitfinex","SOLUSD",1761683604814,9.78882769,192.68,192.57,7.79401942]
["bitfinex","SOLUSD",1761683605129,7.79401942,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1761683605430,7.79401942,192.64,192.58,0.66]
["bitfinex","SOLUSD",1761683605605,7.79401942,192.62,192.54,0.66]
["bitfinex","SOLUSD",1761683606127,7.79401942,192.61,192.54,0.66]
["bitfinex","SOLUSD",1761683606327,22.88,192.66,192.54,0.66]
["bitfinex","SOLUSD",1761683606535,7.79401942,192.64,192.55,7.79401942]
["bitfinex","SOLUSD",1761683606845,22.88,192.66,192.57,7.79401942]
["bitfinex","SOLUSD",1761683606846,7.79401942,192.66,192.57,7.79401942]
["bitfinex","SOLUSD",1761683607145,7.79401942,192.66,192.58,18.17426523]
["bitfinex","SOLUSD",1761683607327,7.79401942,192.67,192.58,18.17426523]
["bitfinex","SOLUSD",1761683607505,22.88,192.69,192.59,0.66]
["bitfinex","SOLUSD",1761683607705,7.79401942,192.67,192.59,29.8]
["bitfinex","SOLUSD",1761683607919,0.6,192.75,192.61,7.79401942]
["bitfinex","SOLUSD",1761683608113,5.1863333,192.82,192.63,7.79401942]
["bitfinex","SOLUSD",1761683608435,7.79401942,192.78,192.69,7.79401942]
["bitfinex","SOLUSD",1761683608730,7.79401942,192.79,192.7,29.14]
["bitfinex","SOLUSD",1761683608931,0.6,192.83,192.73,7.79401942]
["bitfinex","SOLUSD",1761683608932,7.79401942,192.83,192.73,7.79401942]
["bitfinex","SOLUSD",1761683609111,7.79401942,192.85,192.76,12.96949574]
["bitfinex","SOLUSD",1761683609310,7.79401942,192.85,192.77,29.14]
["bitfinex","SOLUSD",1761683609527,22.88,192.87,192.77,29.8]
["bitfinex","SOLUSD",1761683609728,7.79401942,192.87,192.78,0.66]
["bitfinex","SOLUSD",1761683610115,30.67401942,192.87,192.78,0.66]
["bitfinex","SOLUSD",1761683610324,7.79401942,192.89,192.79,7.79401942]
["bitfinex","SOLUSD",1761683610521,7.79401942,192.89,192.8,0.66]
["bitfinex","SOLUSD",1761683611143,0.6,192.88,192.78,29.12]
["bitfinex","SOLUSD",1761683611315,7.79401942,192.86,192.78,29.12]
["bitfinex","SOLUSD",1761683611508,7.79401942,192.84,192.78,29.12]
["bitfinex","SOLUSD",1761683611711,7.79401942,192.86,192.79,0.66]
["bitfinex","SOLUSD",1761683611906,22.88,192.89,192.79,0.66]
["bitfinex","SOLUSD",1761683612138,7.79401942,192.86,192.79,0.66]
["bitfinex","SOLUSD",1761683612426,9.93098926,192.87,192.75,18.81823605]
["bitfinex","SOLUSD",1761683612617,7.79401942,192.83,192.76,0.66]
["bitfinex","SOLUSD",1761683613209,7.79401942,192.85,192.77,18.15635211]
["bitfinex","SOLUSD",1761683613431,7.79401942,192.86,192.77,18.15635211]
["bitfinex","SOLUSD",1761683613632,22.88,192.88,192.78,8.45401942]
["bitfinex","SOLUSD",1761683613822,7.79401942,192.89,192.78,0.66]
["bitfinex","SOLUSD",1761683614020,0.2,192.92,192.82,7.79401942]
["bitfinex","SOLUSD",1761683614238,0.2,192.92,192.86,7.79401942]
["bitfinex","SOLUSD",1761683614416,0.2,192.92,192.87,0.66]
["bitfinex","SOLUSD",1761683614937,7.79401942,192.91,192.84,0.66]
["bitfinex","SOLUSD",1761683615128,7.79401942,192.89,192.82,29.72]
["bitfinex","SOLUSD",1761683615320,7.79401942,192.9,192.82,29.72]
["bitfinex","SOLUSD",1761683615633,0.8,192.92,192.83,5.84591505]
["bitfinex","SOLUSD",1761683615634,0.2,192.92,192.83,5.84591505]
["bitfinex","SOLUSD",1761683615819,0.2,192.92,192.84,29.7]
["bitfinex","SOLUSD",1761683616225,0.2,192.92,192.85,0.66]
["bitfinex","SOLUSD",1761683616419,0.2,192.92,192.86,29.02]
["bitfinex","SOLUSD",1761683617146,0.2,192.92,192.87,0.66]
["bitfinex","SOLUSD",1761683617437,0.2,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761683617650,0.2,192.92,192.88,18.1459975]
["bitfinex","SOLUSD",1761683617821,0.2,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761683618018,5.38135056,193.0,192.89,0.66]
["bitfinex","SOLUSD",1761683618019,0.2,193.0,192.89,0.66]
["bitfinex","SOLUSD",1761683618222,0.2,193.0,192.97,7.79401942]
["bitfinex","SOLUSD",1761683618430,0.2,193.0,192.98,28.98]
["bitfinex","SOLUSD",1761683618828,0.2,193.0,192.98,29.64]
["bitfinex","SOLUSD",1761683619020,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1761683619347,0.2,193.0,192.98,28.98]
["bitfinex","SOLUSD",1761683619348,0.2,193.0,192.98,29.04]
["bitfinex","SOLUSD",1761683619634,0.2,193.0,192.98,29.7]
["bitfinex","SOLUSD",1761683619834,0.2,193.0,192.98,34.88175371]
["bitfinex","SOLUSD",1761683620140,0.2,193.0,192.98,34.88182917]
["bitfinex","SOLUSD",1761683620641,0.2,193.0,192.98,29.7]
["bitfinex","SOLUSD",1761683620822,0.2,193.0,192.98,29.04]
["bitfinex","SOLUSD",1761683621019,0.2,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761683621418,0.2,193.0,192.93,5.18318559]
["bitfinex","SOLUSD",1761683621621,0.2,193.0,192.93,8.45401942]
["bitfinex","SOLUSD",1761683621934,0.2,193.0,192.89,0.66]
["bitfinex","SOLUSD",1761683621935,7.79401942,192.98,192.89,0.66]
["bitfinex","SOLUSD",1761683622149,7.79401942,192.98,192.88,27.36]
["bitfinex","SOLUSD",1761683622150,9.78882769,192.96,192.88,27.36]
["bitfinex","SOLUSD",1761683622439,7.79401942,192.92,192.87,28.98]
["bitfinex","SOLUSD",1761683622620,7.79401942,192.92,192.78,4.44129856]
["bitfinex","SOLUSD",1761683622621,7.79401942,192.92,192.82,0.66]
["bitfinex","SOLUSD",1761683622934,7.79401942,192.9,192.82,0.66]
["bitfinex","SOLUSD",1761683623138,7.79401942,192.88,192.78,0.66]
["bitfinex","SOLUSD",1761683623440,23.58,192.91,192.74,31.12]
["bitfinex","SOLUSD",1761683623441,7.79401942,192.84,192.75,5.18806744]
["bitfinex","SOLUSD",1761683623657,7.79401942,192.84,192.76,28.98]
["bitfinex","SOLUSD",1761683623819,7.79401942,192.83,192.69,4.29913699]
["bitfinex","SOLUSD",1761683624021,22.88,192.84,192.73,7.79401942]
["bitfinex","SOLUSD",1761683624216,10.63098926,192.89,192.75,7.79401942]
["bitfinex","SOLUSD",1761683624517,10.63098926,192.89,192.76,32.37218417]
["bitfinex","SOLUSD",1761683624518,7.79401942,192.87,192.76,32.37218417]
["bitfinex","SOLUSD",1761683624721,7.79401942,192.85,192.76,29.62]
["bitfinex","SOLUSD",1761683624946,7.79401942,192.85,192.76,0.66]
["bitfinex","SOLUSD",1761683625243,7.79401942,192.83,192.76,0.66]
["bitfinex","SOLUSD",1761683625446,7.79401942,192.77,192.68,0.66]
["bitfinex","SOLUSD",1761683625626,22.88,192.8,192.64,0.66]
["bitfinex","SOLUSD",1761683625627,7.79401942,192.75,192.64,0.66]
["bitfinex","SOLUSD",1761683625828,0.14216157,192.78,192.66,7.79401942]
["bitfinex","SOLUSD",1761683626030,10.48882769,192.78,192.67,0.66]
["bitfinex","SOLUSD",1761683626229,7.79401942,192.76,192.67,0.66]
["bitfinex","SOLUSD",1761683626625,10.48882769,192.78,192.67,0.66]
["bitfinex","SOLUSD",1761683626825,7.79401942,192.76,192.67,0.66]
["bitfinex","SOLUSD",1761683627538,7.79401942,192.78,192.69,5.18968291]
["bitfinex","SOLUSD",1761683627735,7.79401942,192.76,192.67,0.66]
["bitfinex","SOLUSD",1761683627941,7.79401942,192.76,192.67,47.76575828]
["bitfinex","SOLUSD",1761683628133,7.79401942,192.76,192.67,55.5597777]
["bitfinex","SOLUSD",1761683628443,7.79401942,192.8,192.69,7.79401942]
["bitfinex","SOLUSD",1761683628650,7.79401942,192.78,192.7,4.07590407]
["bitfinex","SOLUSD",1761683628855,7.79401942,192.78,192.7,0.66]
["bitfinex","SOLUSD",1761683629343,7.79401942,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1761683630042,7.79401942,192.78,192.71,18.16200508]
["bitfinex","SOLUSD",1761683630351,0.7,192.85,192.72,11.86962873]
["bitfinex","SOLUSD",1761683630554,7.79401942,192.82,192.72,8.45401942]
["bitfinex","SOLUSD",1761683631053,22.88,192.84,192.73,0.66]
["bitfinex","SOLUSD",1761683631217,7.79401942,192.82,192.74,28.9]
["bitfinex","SOLUSD",1761683631419,7.79401942,192.82,192.74,34.06812725]
["bitfinex","SOLUSD",1761683631619,7.79401942,192.82,192.74,34.74812725]
["bitfinex","SOLUSD",1761683631819,7.79401942,192.82,192.74,47.71896879]
["bitfinex","SOLUSD",1761683632019,32.66882769,192.85,192.74,47.03896879]
["bitfinex","SOLUSD",1761683632325,9.78882769,192.89,192.77,7.79401942]
["bitfinex","SOLUSD",1761683632638,7.79401942,192.86,192.78,0.68]
["bitfinex","SOLUSD",1761683633140,7.79401942,192.84,192.75,0.68]
["bitfinex","SOLUSD",1761683633327,7.79401942,192.78,192.7,5.86940267]
["bitfinex","SOLUSD",1761683633644,7.79401942,192.78,192.7,0.68]
["bitfinex","SOLUSD",1761683633842,0.69,192.81,192.71,0.68]
["bitfinex","SOLUSD",1761683634020,0.69,192.81,192.68,5.18995225]
["bitfinex","SOLUSD",1761683634021,7.79401942,192.77,192.68,5.18995225]
["bitfinex","SOLUSD",1761683634220,7.79401942,192.77,192.68,18.16483288]
["bitfinex","SOLUSD",1761683634438,7.79401942,192.76,192.67,5.19008333]
["bitfinex","SOLUSD",1761683634644,8.48401942,192.76,192.68,3.41580089]
["bitfinex","SOLUSD",1761683634820,32.66882769,192.8,192.67,5.19008333]
["bitfinex","SOLUSD",1761683634821,7.79401942,192.74,192.67,5.19008333]
["bitfinex","SOLUSD",1761683635142,7.79401942,192.72,192.65,12.97690111]
["bitfinex","SOLUSD",1761683635526,7.79401942,192.73,192.65,18.16766155]
["bitfinex","SOLUSD",1761683635930,7.79401942,192.75,192.66,0.68]
["bitfinex","SOLUSD",1761683636132,7.79401942,192.75,192.67,28.84]
["bitfinex","SOLUSD",1761683636353,22.88,192.77,192.67,28.84]
["bitfinex","SOLUSD",1761683636354,30.67401942,192.77,192.67,36.63401942]
["bitfinex","SOLUSD",1761683636722,0.69,192.8,192.69,7.79401942]
["bitfinex","SOLUSD",1761683636936,7.79401942,192.8,192.7,8.47401942]
["bitfinex","SOLUSD",1761683637266,0.69,192.87,192.72,7.79401942]
["bitfinex","SOLUSD",1761683637440,7.79401942,192.83,192.75,18.15823605]
["bitfinex","SOLUSD",1761683637753,7.79401942,192.84,192.75,18.83823605]
["bitfinex","SOLUSD",1761683638049,7.79401942,192.84,192.76,0.68]
["bitfinex","SOLUSD",1761683638252,23.57,192.85,192.76,0.68]
["bitfinex","SOLUSD",1761683638430,7.79401942,192.83,192.76,0.68]
["bitfinex","SOLUSD",1761683638958,7.79401942,192.81,192.73,7.79401942]
["bitfinex","SOLUSD",1761683639166,7.79401942,192.81,192.74,5.18831403]
["bitfinex","SOLUSD",1761683639344,7.79401942,192.81,192.73,36.63401942]
["bitfinex","SOLUSD",1761683639345,7.79401942,192.81,192.73,28.84]
["bitfinex","SOLUSD",1761683639552,7.79401942,192.81,192.74,5.18833661]
["bitfinex","SOLUSD",1761683639857,0.69,192.82,192.74,5.18833661]
["bitfinex","SOLUSD",1761683640041,5.5998416,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1761683640353,5.5998416,192.78,192.7,0.68]
["bitfinex","SOLUSD",1761683640651,5.5998416,192.76,192.7,5.18937557]
["bitfinex","SOLUSD",1761683640843,22.88,192.79,192.7,5.86937557]
["bitfinex","SOLUSD",1761683641041,5.5998416,192.81,192.72,5.5998416]
["bitfinex","SOLUSD",1761683641230,5.5998416,192.87,192.78,5.5998416]
["bitfinex","SOLUSD",1761683641433,0.69,192.94,192.8,5.5998416]
["bitfinex","SOLUSD",1761683641636,5.5998416,192.94,192.84,5.5998416]
["bitfinex","SOLUSD",1761683641863,5.5998416,192.9,192.85,3.42501598]
["bitfinex","SOLUSD",1761683642050,32.66882769,192.92,192.82,0.68]
["bitfinex","SOLUSD",1761683642231,5.5998416,192.89,192.83,3.4247959]
["bitfinex","SOLUSD",1761683642555,5.5998416,192.87,192.8,5.86669845]
["bitfinex","SOLUSD",1761683642865,22.88,192.93,192.81,3.42805547]
["bitfinex","SOLUSD",1761683643096,22.88,192.93,192.8,24.43334502]
["bitfinex","SOLUSD",1761683643097,5.5998416,192.89,192.8,6.2798416]
["bitfinex","SOLUSD",1761683643229,5.5998416,192.87,192.8,0.68]
["bitfinex","SOLUSD",1761683643664,5.5998416,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1761683643871,5.5998416,192.87,192.8,0.68]
["bitfinex","SOLUSD",1761683644170,5.5998416,192.85,192.77,5.18738422]
["bitfinex","SOLUSD",1761683644381,5.5998416,192.83,192.78,3.43259962]
["bitfinex","SOLUSD",1761683644554,5.5998416,192.83,192.74,9.87766718]
["bitfinex","SOLUSD",1761683644555,5.5998416,192.81,192.74,6.2798416]
["bitfinex","SOLUSD",1761683644755,5.5998416,192.81,192.75,8.62168194]
["bitfinex","SOLUSD",1761683644963,5.5998416,192.81,192.75,5.18805483]
["bitfinex","SOLUSD",1761683645586,5.5998416,192.81,192.73,12.97115771]
["bitfinex","SOLUSD",1761683645885,5.5998416,192.81,192.74,3.43829826]
["bitfinex","SOLUSD",1761683646089,5.5998416,192.81,192.75,3.43829826]
["bitfinex","SOLUSD",1761683646248,5.5998416,192.81,192.73,47.64012037]
["bitfinex","SOLUSD",1761683646448,0.14216157,192.87,192.73,47.64012037]
["bitfinex","SOLUSD",1761683646449,22.88,192.85,192.74,8.39786225]
["bitfinex","SOLUSD",1761683646667,5.5998416,192.84,192.75,37.83987827]
["bitfinex","SOLUSD",1761683646868,28.4798416,192.85,192.76,3.44003667]
["bitfinex","SOLUSD",1761683647169,5.5998416,192.83,192.77,3.44003667]
["bitfinex","SOLUSD",1761683647382,5.5998416,192.83,192.78,3.44185758]
["bitfinex","SOLUSD",1761683647572,5.5998416,192.87,192.8,5.18672199]
["bitfinex","SOLUSD",1761683647774,5.18288616,192.95,192.81,3.44174175]
["bitfinex","SOLUSD",1761683647953,5.5998416,192.89,192.82,3.44174175]
["bitfinex","SOLUSD",1761683648154,5.5998416,192.89,192.83,3.44174175]
["bitfinex","SOLUSD",1761683648386,5.5998416,192.9,192.84,3.44174175]
["bitfinex","SOLUSD",1761683648551,5.5998416,192.9,192.85,3.44174175]
["bitfinex","SOLUSD",1761683648752,5.5998416,192.9,192.86,3.44174175]
["bitfinex","SOLUSD",1761683649060,5.5998416,192.9,192.82,29.49]
["bitfinex","SOLUSD",1761683649273,5.5998416,192.9,192.83,3.44638006]
["bitfinex","SOLUSD",1761683649579,5.5998416,192.9,192.84,3.44638006]
["bitfinex","SOLUSD",1761683649884,5.5998416,192.9,192.85,8.63175729]
["bitfinex","SOLUSD",1761683650095,5.5998416,192.9,192.86,3.44638006]
["bitfinex","SOLUSD",1761683650381,5.5998416,192.9,192.87,3.44638006]
["bitfinex","SOLUSD",1761683650578,5.5998416,192.9,192.88,3.44638006]
["bitfinex","SOLUSD",1761683650885,5.5998416,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1761683651050,5.5998416,192.9,192.86,3.45167288]
["bitfinex","SOLUSD",1761683651245,22.88,192.93,192.87,3.45167288]
["bitfinex","SOLUSD",1761683651482,5.5998416,192.92,192.88,3.45167288]
["bitfinex","SOLUSD",1761683651688,5.5998416,192.92,192.89,3.45167288]
["bitfinex","SOLUSD",1761683651899,5.5998416,192.92,192.9,3.45508699]
["bitfinex","SOLUSD",1761683652106,5.5998416,192.92,192.85,4.27782558]
["bitfinex","SOLUSD",1761683652269,5.5998416,192.92,192.86,3.45527543]
["bitfinex","SOLUSD",1761683652468,5.5998416,192.92,192.87,3.45527543]
["bitfinex","SOLUSD",1761683652665,5.5998416,192.96,192.88,3.45527543]
["bitfinex","SOLUSD",1761683652964,5.7998416,193.0,192.89,13.33294261]
["bitfinex","SOLUSD",1761683653178,5.7998416,193.0,192.93,5.5998416]
["bitfinex","SOLUSD",1761683653179,0.2,193.0,192.93,5.5998416]
["bitfinex","SOLUSD",1761683653385,0.2,193.0,192.94,32.17527543]
["bitfinex","SOLUSD",1761683653672,0.2,193.0,192.96,18.13847428]
["bitfinex","SOLUSD",1761683653883,0.2,193.0,192.97,9.05511703]
["bitfinex","SOLUSD",1761683654116,0.2,193.0,192.98,3.45527543]
["bitfinex","SOLUSD",1761683654392,0.2,193.0,192.99,3.45527543]
["bitfinex","SOLUSD",1761683654690,0.2,193.0,192.99,4.16527543]
["bitfinex","SOLUSD",1761683654879,0.2,193.0,192.99,9.76511703]
["bitfinex","SOLUSD",1761683655368,0.2,193.12,192.99,9.76511703]
["bitfinex","SOLUSD",1761683655369,0.2,193.12,192.99,4.16527543]
["bitfinex","SOLUSD",1761683655568,0.2,193.12,193.03,5.5998416]
["bitfinex","SOLUSD",1761683655867,0.2,193.12,193.05,5.18000518]
["bitfinex","SOLUSD",1761683655868,5.5998416,193.11,193.05,5.18000518]
["bitfinex","SOLUSD",1761683656077,0.2,193.12,193.06,3.44875538]
["bitfinex","SOLUSD",1761683656279,0.2,193.12,193.07,9.04859698]
["bitfinex","SOLUSD",1761683656490,0.2,193.12,193.08,4.15875538]
["bitfinex","SOLUSD",1761683656789,0.2,193.12,193.09,3.44875538]
["bitfinex","SOLUSD",1761683656991,0.2,193.12,193.1,3.44875538]
["bitfinex","SOLUSD",1761683657293,0.2,193.12,193.11,3.44875538]
["bitfinex","SOLUSD",1761683657589,0.2,193.12,193.11,4.15875538]
["bitfinex","SOLUSD",1761683657887,0.2,193.12,193.11,43.61699271]
["bitfinex","SOLUSD",1761683658111,0.2,193.12,193.11,4.15875538]
["bitfinex","SOLUSD",1761683658396,0.2,193.12,193.11,37.99715111]
["bitfinex","SOLUSD",1761683658696,0.2,193.2,193.16,22.88]
["bitfinex","SOLUSD",1761683658914,1.99999999,193.43,193.17,38.01468439]
["bitfinex","SOLUSD",1761683658915,2.70201598,193.33,193.17,38.01468439]
["bitfinex","SOLUSD",1761683659193,5.5998416,193.31,193.21,5.5998416]
["bitfinex","SOLUSD",1761683659419,23.55,193.32,193.23,5.5998416]
["bitfinex","SOLUSD",1761683659599,2.70201598,193.33,193.25,5.5998416]
["bitfinex","SOLUSD",1761683659776,2.70201598,193.33,193.26,28.74]
["bitfinex","SOLUSD",1761683660178,2.70201598,193.33,193.26,29.45]
["bitfinex","SOLUSD",1761683660483,2.70201598,193.33,193.26,28.74]
["bitfinex","SOLUSD",1761683660684,2.70201598,193.33,193.26,29.45]
["bitfinex","SOLUSD",1761683661012,3.37201598,193.33,193.21,0.71]
["bitfinex","SOLUSD",1761683661190,3.37201598,193.33,193.24,5.5998416]
["bitfinex","SOLUSD",1761683661191,8.54457396,193.33,193.24,5.5998416]
["bitfinex","SOLUSD",1761683661392,10.7726682,193.32,193.22,5.5998416]
["bitfinex","SOLUSD",1761683661694,5.17336163,193.3,193.23,28.7]
["bitfinex","SOLUSD",1761683661996,11.44293636,193.31,193.23,28.7]
["bitfinex","SOLUSD",1761683662676,22.88,193.3,193.23,28.7]
["bitfinex","SOLUSD",1761683662882,22.88,193.3,193.23,29.39]
["bitfinex","SOLUSD",1761683663087,22.88,193.3,193.24,0.69]
["bitfinex","SOLUSD",1761683663289,6.2598416,193.32,193.24,0.69]
["bitfinex","SOLUSD",1761683663493,6.2598416,193.32,193.23,34.2998416]
["bitfinex","SOLUSD",1761683663805,6.2598416,193.32,193.24,0.69]
["bitfinex","SOLUSD",1761683664107,6.2598416,193.32,193.23,39.47490256]
["bitfinex","SOLUSD",1761683664108,11.43270099,193.32,193.23,29.39]
["bitfinex","SOLUSD",1761683664706,6.2598416,193.32,193.23,34.56515552]
["bitfinex","SOLUSD",1761683665003,6.2598416,193.32,193.23,29.39]
["bitfinex","SOLUSD",1761683665210,22.88,193.31,193.24,0.69]
["bitfinex","SOLUSD",1761683665389,22.88,193.31,193.24,6.2898416]
["bitfinex","SOLUSD",1761683665588,22.88,193.31,193.24,5.5998416]
["bitfinex","SOLUSD",1761683665789,22.88,193.31,193.24,0.69]
["bitfinex","SOLUSD",1761683665999,22.88,193.31,193.25,0.69]
["bitfinex","SOLUSD",1761683666196,0.66,193.32,193.25,6.2898416]
["bitfinex","SOLUSD",1761683666197,22.88,193.32,193.25,6.2898416]
["bitfinex","SOLUSD",1761683666406,2.70201598,193.33,193.27,5.5998416]
["bitfinex","SOLUSD",1761683666407,25.58201598,193.33,193.27,5.5998416]
["bitfinex","SOLUSD",1761683666581,2.70201598,193.33,193.27,28.62]
["bitfinex","SOLUSD",1761683666904,25.58201598,193.33,193.27,29.31]
["bitfinex","SOLUSD",1761683667313,2.70201598,193.33,193.27,29.31]
["bitfinex","SOLUSD",1761683667489,2.70201598,193.33,193.27,34.8898416]
["bitfinex","SOLUSD",1761683667912,2.70201598,193.33,193.27,40.06395035]
["bitfinex","SOLUSD",1761683668125,2.70201598,193.33,193.27,34.2198416]
["bitfinex","SOLUSD",1761683668289,9.78882769,193.32,193.24,11.46450102]
["bitfinex","SOLUSD",1761683668494,9.78882769,193.32,193.25,28.6]
["bitfinex","SOLUSD",1761683668814,9.78882769,193.32,193.25,0.69]
["bitfinex","SOLUSD",1761683669027,22.88,193.34,193.26,28.58]
["bitfinex","SOLUSD",1761683669186,0.66,193.37,193.27,0.69]
["bitfinex","SOLUSD",1761683669385,0.66,193.37,193.27,6.2898416]
["bitfinex","SOLUSD",1761683669718,5.83066757,193.4,193.27,0.69]
["bitfinex","SOLUSD",1761683669884,22.88,193.36,193.27,6.2898416]
["bitfinex","SOLUSD",1761683670091,22.88,193.36,193.27,11.46395035]
["bitfinex","SOLUSD",1761683670423,22.88,193.36,193.27,5.86410875]
["bitfinex","SOLUSD",1761683670725,18.52395823,193.44,193.23,29.25]
["bitfinex","SOLUSD",1761683670726,5.5998416,193.3,193.23,29.25]
["bitfinex","SOLUSD",1761683670898,5.5998416,193.3,193.24,0.69]
["bitfinex","SOLUSD",1761683671216,5.5998416,193.3,193.23,29.25]
["bitfinex","SOLUSD",1761683671590,33.32882769,193.33,193.24,6.2898416]
["bitfinex","SOLUSD",1761683671924,33.32882769,193.33,193.24,0.69]
["bitfinex","SOLUSD",1761683672107,33.32882769,193.33,193.2,28.05577564]
["bitfinex","SOLUSD",1761683672108,0.66,193.31,193.25,28.56]
["bitfinex","SOLUSD",1761683672287,5.7998416,193.28,193.26,28.56]
["bitfinex","SOLUSD",1761683672818,0.2,193.28,193.26,28.56]
["bitfinex","SOLUSD",1761683673490,9.78882769,193.26,193.17,6.2898416]
["bitfinex","SOLUSD",1761683673800,0.86,193.28,193.21,5.5998416]
["bitfinex","SOLUSD",1761683673801,0.2,193.28,193.21,5.5998416]
["bitfinex","SOLUSD",1761683674010,0.2,193.28,193.23,12.93766793]
["bitfinex","SOLUSD",1761683674210,0.2,193.28,193.24,18.11219208]
["bitfinex","SOLUSD",1761683674427,5.5998416,193.37,193.27,5.5998416]
["bitfinex","SOLUSD",1761683674725,22.88,193.36,193.29,5.5998416]
["bitfinex","SOLUSD",1761683675304,5.5998416,193.34,193.24,5.17491202]
["bitfinex","SOLUSD",1761683675500,0.66,193.35,193.26,34.1398416]
["bitfinex","SOLUSD",1761683675718,22.88,193.37,193.28,5.5998416]
["bitfinex","SOLUSD",1761683675719,9.78882769,193.36,193.28,5.5998416]
["bitfinex","SOLUSD",1761683675900,5.5998416,193.39,193.3,5.5998416]
["bitfinex","SOLUSD",1761683676099,28.4798416,193.39,193.31,47.33563343]
["bitfinex","SOLUSD",1761683676298,9.78882769,193.41,193.31,47.33563343]
["bitfinex","SOLUSD",1761683676604,5.5998416,193.37,193.32,28.52]
["bitfinex","SOLUSD",1761683677031,23.54,193.4,193.32,28.52]
["bitfinex","SOLUSD",1761683677327,5.5998416,193.38,193.32,28.52]
["bitfinex","SOLUSD",1761683678024,5.5998416,193.38,193.32,33.69273236]
["bitfinex","SOLUSD",1761683678198,5.5998416,193.37,193.29,28.4798416]
["bitfinex","SOLUSD",1761683678397,5.5998416,193.37,193.3,33.67304245]
["bitfinex","SOLUSD",1761683678626,0.66,193.36,193.26,5.86437648]
["bitfinex","SOLUSD",1761683678821,5.5998416,193.27,193.22,0.69]
["bitfinex","SOLUSD",1761683679015,5.5998416,193.27,193.23,28.5]
["bitfinex","SOLUSD",1761683679222,5.5998416,193.29,193.23,28.5]
["bitfinex","SOLUSD",1761683679613,9.78882769,193.32,193.23,29.19]
["bitfinex","SOLUSD",1761683679813,5.5998416,193.28,193.24,5.17491202]
["bitfinex","SOLUSD",1761683680024,5.5998416,193.27,193.21,28.5]
["bitfinex","SOLUSD",1761683680330,5.5998416,193.22,193.16,28.48]
["bitfinex","SOLUSD",1761683680517,22.88,193.25,193.16,29.17]
["bitfinex","SOLUSD",1761683680713,5.5998416,193.24,193.17,6.2898416]
["bitfinex","SOLUSD",1761683681021,5.5998416,193.24,193.17,0.69]
["bitfinex","SOLUSD",1761683681222,22.88,193.25,193.18,6.2898416]
["bitfinex","SOLUSD",1761683681223,5.5998416,193.25,193.18,6.2898416]
["bitfinex","SOLUSD",1761683681425,23.54,193.29,193.2,5.5998416]
["bitfinex","SOLUSD",1761683681625,5.5998416,193.27,193.21,28.5]
["bitfinex","SOLUSD",1761683681801,5.5998416,193.27,193.21,29.19]
["bitfinex","SOLUSD",1761683682002,28.4798416,193.29,193.22,24.40390846]
["bitfinex","SOLUSD",1761683682202,5.5998416,193.32,193.25,5.5998416]
["bitfinex","SOLUSD",1761683682408,0.66,193.41,193.26,29.17]
["bitfinex","SOLUSD",1761683682608,0.66,193.4,193.29,5.5998416]
["bitfinex","SOLUSD",1761683682810,0.66,193.4,193.27,0.69]
["bitfinex","SOLUSD",1761683682811,5.5998416,193.35,193.28,5.5998416]
["bitfinex","SOLUSD",1761683683204,22.88,193.36,193.28,6.2898416]
["bitfinex","SOLUSD",1761683683424,5.5998416,193.35,193.28,0.69]
["bitfinex","SOLUSD",1761683683728,5.5998416,193.35,193.29,0.69]
["bitfinex","SOLUSD",1761683683927,9.78882769,193.42,193.32,5.17277053]
["bitfinex","SOLUSD",1761683684226,5.5998416,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1761683684407,5.5998416,193.39,193.32,24.39453846]
["bitfinex","SOLUSD",1761683684608,5.5998416,193.39,193.33,0.69]
["bitfinex","SOLUSD",1761683684822,22.88,193.4,193.33,0.69]
["bitfinex","SOLUSD",1761683685017,9.78882769,193.43,193.33,0.69]
["bitfinex","SOLUSD",1761683685214,5.5998416,193.39,193.33,0.69]
["bitfinex","SOLUSD",1761683685428,22.88,193.4,193.33,0.69]
["bitfinex","SOLUSD",1761683685731,5.5998416,193.39,193.33,0.69]
["bitfinex","SOLUSD",1761683685929,5.5998416,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1761683686107,10.44882769,193.43,193.34,5.17223544]
["bitfinex","SOLUSD",1761683686108,5.5998416,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1761683686308,5.5998416,193.4,193.34,18.10282404]
["bitfinex","SOLUSD",1761683686709,22.88,193.42,193.34,18.10282404]
["bitfinex","SOLUSD",1761683687008,22.88,193.42,193.31,28.46]
["bitfinex","SOLUSD",1761683687009,0.66,193.41,193.31,5.5998416]
["bitfinex","SOLUSD",1761683687217,22.88,193.41,193.33,0.69]
["bitfinex","SOLUSD",1761683687417,5.5998416,193.41,193.34,5.5998416]
["bitfinex","SOLUSD",1761683687612,22.88,193.43,193.35,5.5998416]
["bitfinex","SOLUSD",1761683687825,0.66,193.47,193.34,0.14216157]
["bitfinex","SOLUSD",1761683688011,5.5998416,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761683688413,5.5998416,193.42,193.38,18.78907953]
["bitfinex","SOLUSD",1761683688611,5.5998416,193.43,193.38,18.78907953]
["bitfinex","SOLUSD",1761683688812,5.5998416,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1761683689331,22.88,193.45,193.35,29.09]
["bitfinex","SOLUSD",1761683689332,5.5998416,193.4,193.35,34.26185753]
["bitfinex","SOLUSD",1761683689542,5.5998416,193.4,193.35,28.4]
["bitfinex","SOLUSD",1761683689745,5.5998416,193.38,193.35,28.4]
["bitfinex","SOLUSD",1761683689944,5.5998416,193.38,193.35,5.17185334]
["bitfinex","SOLUSD",1761683690147,5.5998416,193.39,193.34,28.4]
["bitfinex","SOLUSD",1761683690324,5.5998416,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761683690713,5.5998416,193.39,193.34,28.4]
["bitfinex","SOLUSD",1761683691736,5.5998416,193.39,193.34,29.07]
["bitfinex","SOLUSD",1761683691942,5.5998416,193.36,193.33,28.4]
["bitfinex","SOLUSD",1761683692143,0.68,193.38,193.33,28.4]
["bitfinex","SOLUSD",1761683692349,5.5998416,193.36,193.33,33.57238751]
["bitfinex","SOLUSD",1761683692532,5.5998416,193.37,193.33,33.57238751]
["bitfinex","SOLUSD",1761683693029,5.5998416,193.36,193.32,28.4]
["bitfinex","SOLUSD",1761683693337,9.78882769,193.39,193.32,28.4]
["bitfinex","SOLUSD",1761683693555,5.5998416,193.36,193.32,28.4]
["bitfinex","SOLUSD",1761683693728,5.5998416,193.36,193.31,0.67]
["bitfinex","SOLUSD",1761683694045,5.5998416,193.34,193.3,18.10651295]
["bitfinex","SOLUSD",1761683694219,9.78882769,193.37,193.31,8.58408877]
["bitfinex","SOLUSD",1761683694420,0.82216157,193.38,193.32,3.41114155]
["bitfinex","SOLUSD",1761683694421,0.68,193.38,193.32,3.41114155]
["bitfinex","SOLUSD",1761683694634,5.5998416,193.34,193.33,3.41114155]
["bitfinex","SOLUSD",1761683694842,0.68,193.38,193.33,3.41114155]
["bitfinex","SOLUSD",1761683695044,5.5998416,193.35,193.3,18.10657009]
["bitfinex","SOLUSD",1761683695244,0.68,193.38,193.31,3.41710049]
["bitfinex","SOLUSD",1761683695429,5.5998416,193.35,193.32,3.41710049]
["bitfinex","SOLUSD",1761683695631,5.5998416,193.35,193.33,3.41710049]
["bitfinex","SOLUSD",1761683695845,0.68,193.35,193.34,3.41710049]
["bitfinex","SOLUSD",1761683696148,9.78882769,193.37,193.29,46.50746692]
["bitfinex","SOLUSD",1761683696349,9.78882769,193.37,193.3,3.4236111]
["bitfinex","SOLUSD",1761683696646,0.68,193.36,193.31,3.4236111]
["bitfinex","SOLUSD",1761683696833,0.68,193.36,193.32,3.4236111]
["bitfinex","SOLUSD",1761683696834,9.78882769,193.35,193.32,3.4236111]
["bitfinex","SOLUSD",1761683697039,9.78882769,193.35,193.33,3.4236111]
["bitfinex","SOLUSD",1761683697235,9.93098926,193.38,193.29,5.17353346]
["bitfinex","SOLUSD",1761683697424,5.5998416,193.36,193.3,4.11069447]
["bitfinex","SOLUSD",1761683697624,5.5998416,193.36,193.31,3.44069447]
["bitfinex","SOLUSD",1761683697825,22.88,193.37,193.32,3.44069447]
["bitfinex","SOLUSD",1761683698025,5.5998416,193.37,193.33,7.66859864]
["bitfinex","SOLUSD",1761683698240,22.88,193.4,193.35,4.22790417]
["bitfinex","SOLUSD",1761683698440,9.78882769,193.43,193.37,4.22790417]
["bitfinex","SOLUSD",1761683698630,1.99999999,193.54,193.37,4.22790417]
["bitfinex","SOLUSD",1761683698631,0.68,193.46,193.4,4.22790417]
["bitfinex","SOLUSD",1761683698847,5.5998416,193.44,193.41,7.66859864]
["bitfinex","SOLUSD",1761683699043,5.5998416,193.44,193.42,3.44069447]
["bitfinex","SOLUSD",1761683699223,9.98882769,193.48,193.43,3.44069447]
["bitfinex","SOLUSD",1761683699224,0.2,193.48,193.43,3.44069447]
["bitfinex","SOLUSD",1761683699551,5.5998416,193.44,193.39,4.22790417]
["bitfinex","SOLUSD",1761683699751,5.5998416,193.41,193.4,3.45026795]
["bitfinex","SOLUSD",1761683700053,15.38866929,193.41,193.4,3.45026795]
["bitfinex","SOLUSD",1761683700356,15.38866929,193.41,193.4,3.45598458]
["bitfinex","SOLUSD",1761683700674,19.83533613,193.41,193.4,3.45598458]
["bitfinex","SOLUSD",1761683700835,19.83533613,193.41,193.34,28.38]
["bitfinex","SOLUSD",1761683701045,19.83533613,193.41,193.35,4.12632865]
["bitfinex","SOLUSD",1761683701046,9.37244412,193.4,193.35,4.12632865]
["bitfinex","SOLUSD",1761683701242,5.5998416,193.4,193.38,4.22790417]
["bitfinex","SOLUSD",1761683701448,22.88,193.41,193.39,7.68423282]
["bitfinex","SOLUSD",1761683701737,9.78882769,193.47,193.4,7.68423282]
["bitfinex","SOLUSD",1761683701953,8.34355137,193.46,193.42,4.22790417]
["bitfinex","SOLUSD",1761683702135,0.2,193.48,193.43,3.45632865]
["bitfinex","SOLUSD",1761683702136,0.68,193.47,193.43,3.45632865]
["bitfinex","SOLUSD",1761683702452,0.68,193.47,193.36,8.55565117]
["bitfinex","SOLUSD",1761683702453,9.93098926,193.45,193.44,3.45632865]
["bitfinex","SOLUSD",1761683702931,9.78882769,193.42,193.37,4.22790417]
["bitfinex","SOLUSD",1761683703123,8.34355137,193.39,193.38,4.22790417]
["bitfinex","SOLUSD",1761683703455,28.52216157,193.45,193.37,5.17141098]
["bitfinex","SOLUSD",1761683703456,8.34355137,193.4,193.37,5.17141098]
["bitfinex","SOLUSD",1761683703633,8.34355137,193.4,193.38,6.37376744]
["bitfinex","SOLUSD",1761683703830,8.34355137,193.4,193.38,5.70376744]
["bitfinex","SOLUSD",1761683704030,9.78882769,193.44,193.37,5.70376744]
["bitfinex","SOLUSD",1761683704031,8.34355137,193.39,193.37,5.70376744]
["bitfinex","SOLUSD",1761683704250,8.34355137,193.39,193.37,10.87511789]
["bitfinex","SOLUSD",1761683704456,8.34355137,193.39,193.37,5.70376744]
["bitfinex","SOLUSD",1761683704644,22.88,193.42,193.36,5.70376744]
["bitfinex","SOLUSD",1761683704645,8.34355137,193.38,193.36,5.70376744]
["bitfinex","SOLUSD",1761683704850,9.78882769,193.41,193.36,5.70376744]
["bitfinex","SOLUSD",1761683705070,9.93098926,193.43,193.39,4.33058489]
["bitfinex","SOLUSD",1761683705250,22.88,193.43,193.39,4.33058489]
["bitfinex","SOLUSD",1761683705454,22.88,193.43,193.4,0.67]
["bitfinex","SOLUSD",1761683705643,22.88,193.43,193.42,4.33034503]
["bitfinex","SOLUSD",1761683705851,38.36882769,193.48,193.42,4.32957159]
["bitfinex","SOLUSD",1761683706143,31.22355137,193.43,193.42,4.32957159]
["bitfinex","SOLUSD",1761683706356,8.34355137,193.44,193.41,10.94220597]
["bitfinex","SOLUSD",1761683706576,8.34355137,193.44,193.42,5.7718425]
["bitfinex","SOLUSD",1761683707241,8.34355137,193.43,193.42,4.32872215]
["bitfinex","SOLUSD",1761683707436,8.34355137,193.43,193.38,0.67]
["bitfinex","SOLUSD",1761683707670,8.34355137,193.41,193.37,4.32872215]
["bitfinex","SOLUSD",1761683707856,18.13237906,193.38,193.35,4.32872215]
["bitfinex","SOLUSD",1761683708050,9.78882769,193.38,193.35,4.32872215]
["bitfinex","SOLUSD",1761683708369,9.78882769,193.38,193.31,47.08443071]
["bitfinex","SOLUSD",1761683708370,8.34355137,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761683708557,8.34355137,193.36,193.33,5.83250297]
["bitfinex","SOLUSD",1761683708872,8.34355137,193.36,193.33,4.32872215]
["bitfinex","SOLUSD",1761683709069,8.34355137,193.37,193.34,0.66]
["bitfinex","SOLUSD",1761683709240,0.14216157,193.43,193.34,4.98872215]
["bitfinex","SOLUSD",1761683709241,8.34355137,193.38,193.34,4.98872215]
["bitfinex","SOLUSD",1761683709662,8.34355137,193.38,193.35,0.66]
["bitfinex","SOLUSD",1761683709849,0.14216157,193.43,193.32,9.501426]
["bitfinex","SOLUSD",1761683710178,8.34355137,193.36,193.33,0.66]
["bitfinex","SOLUSD",1761683710469,9.78882769,193.41,193.31,28.38]
["bitfinex","SOLUSD",1761683710470,8.34355137,193.34,193.31,4.32872215]
["bitfinex","SOLUSD",1761683710692,8.34355137,193.34,193.24,18.48664043]
["bitfinex","SOLUSD",1761683710693,8.34355137,193.32,193.29,4.32872215]
["bitfinex","SOLUSD",1761683710874,8.34355137,193.3,193.27,4.32872215]
["bitfinex","SOLUSD",1761683711078,8.34355137,193.3,193.25,0.66]
["bitfinex","SOLUSD",1761683711079,8.34355137,193.28,193.25,4.32872215]
["bitfinex","SOLUSD",1761683711240,8.34355137,193.26,193.21,4.32872215]
["bitfinex","SOLUSD",1761683711445,0.14216157,193.28,193.19,5.83609642]
["bitfinex","SOLUSD",1761683711646,8.34355137,193.22,193.19,4.98872215]
["bitfinex","SOLUSD",1761683711845,8.34355137,193.21,193.2,0.66]
["bitfinex","SOLUSD",1761683712063,22.88,193.26,193.2,0.66]
["bitfinex","SOLUSD",1761683712387,8.34355137,193.22,193.18,5.17648286]
["bitfinex","SOLUSD",1761683712556,8.34355137,193.22,193.16,8.34355137]
["bitfinex","SOLUSD",1761683712557,8.34355137,193.2,193.16,33.55705529]
["bitfinex","SOLUSD",1761683712763,8.34355137,193.2,193.18,0.66]
["bitfinex","SOLUSD",1761683712986,8.34355137,193.21,193.18,0.66]
["bitfinex","SOLUSD",1761683713158,8.34355137,193.2,193.18,0.66]
["bitfinex","SOLUSD",1761683713358,8.34355137,193.19,193.16,33.55705529]
["bitfinex","SOLUSD",1761683713572,9.78882769,193.25,193.12,4.98872215]
["bitfinex","SOLUSD",1761683713573,8.34355137,193.17,193.12,4.98872215]
["bitfinex","SOLUSD",1761683713775,8.34355137,193.14,193.12,5.83811663]
["bitfinex","SOLUSD",1761683714092,8.34355137,193.15,193.12,5.83811663]
["bitfinex","SOLUSD",1761683714456,8.34355137,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761683714760,8.34355137,193.15,193.14,3.46286517]
["bitfinex","SOLUSD",1761683714974,9.78882769,193.2,193.14,3.46286517]
["bitfinex","SOLUSD",1761683715175,8.34355137,193.16,193.12,18.12344655]
["bitfinex","SOLUSD",1761683715383,8.34355137,193.16,193.13,3.46027758]
["bitfinex","SOLUSD",1761683715563,8.34355137,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761683715764,8.34355137,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761683715982,8.34355137,193.13,193.1,34.21839744]
["bitfinex","SOLUSD",1761683716282,18.13237906,193.2,193.1,5.17839744]
["bitfinex","SOLUSD",1761683716283,8.34355137,193.11,193.1,5.17839744]
["bitfinex","SOLUSD",1761683716470,8.34355137,193.11,193.1,3.45744462]
["bitfinex","SOLUSD",1761683716660,9.78882769,193.16,193.1,3.45744462]
["bitfinex","SOLUSD",1761683716863,9.78882769,193.16,193.11,3.45744462]
["bitfinex","SOLUSD",1761683716864,8.34355137,193.12,193.11,3.45744462]
["bitfinex","SOLUSD",1761683717059,12.93564782,193.27,193.11,4.11744462]
["bitfinex","SOLUSD",1761683717258,8.34355137,193.2,193.14,8.34355137]
["bitfinex","SOLUSD",1761683717483,8.34355137,193.22,193.16,8.34355137]
["bitfinex","SOLUSD",1761683717657,8.34355137,193.21,193.17,4.11744462]
["bitfinex","SOLUSD",1761683717857,8.34355137,193.19,193.18,3.45744462]
["bitfinex","SOLUSD",1761683718069,9.78882769,193.28,193.14,0.66]
["bitfinex","SOLUSD",1761683718285,8.34355137,193.18,193.15,3.45234663]
["bitfinex","SOLUSD",1761683718459,8.34355137,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761683718774,8.34355137,193.18,193.15,8.6294603]
["bitfinex","SOLUSD",1761683718972,8.34355137,193.18,193.16,0.66]
["bitfinex","SOLUSD",1761683719262,9.78882769,193.23,193.12,29.04]
["bitfinex","SOLUSD",1761683719263,8.34355137,193.17,193.12,29.04]
["bitfinex","SOLUSD",1761683719479,8.34355137,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761683719677,8.34355137,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761683719877,8.34355137,193.18,193.13,3.45119113]
["bitfinex","SOLUSD",1761683720186,8.34355137,193.21,193.15,8.34355137]
["bitfinex","SOLUSD",1761683720367,8.34355137,193.21,193.16,4.11119113]
["bitfinex","SOLUSD",1761683720694,8.34355137,193.2,193.16,5.83692951]
["bitfinex","SOLUSD",1761683720865,8.34355137,193.19,193.16,18.77956773]
["bitfinex","SOLUSD",1761683721056,8.34355137,193.18,193.16,5.83692951]
["bitfinex","SOLUSD",1761683721677,8.34355137,193.18,193.16,0.66]
["bitfinex","SOLUSD",1761683721893,8.34355137,193.18,193.15,5.17730823]
["bitfinex","SOLUSD",1761683722193,9.78882769,193.23,193.16,4.1682923]
["bitfinex","SOLUSD",1761683722373,8.34355137,193.18,193.16,0.72]
["bitfinex","SOLUSD",1761683722568,8.34355137,193.18,193.17,3.44718222]
["bitfinex","SOLUSD",1761683722764,8.34355137,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761683723106,5.17464242,193.26,193.18,5.1765193]
["bitfinex","SOLUSD",1761683723107,21.27459374,193.34,193.18,22.28487554]
["bitfinex","SOLUSD",1761683723261,43.34158559,193.33,193.19,4.16705797]
["bitfinex","SOLUSD",1761683723466,5.17235887,193.34,193.2,11.79060934]
["bitfinex","SOLUSD",1761683723768,9.78882769,193.33,193.21,3.44557838]
["bitfinex","SOLUSD",1761683723962,8.34355137,193.24,193.22,3.44557838]
["bitfinex","SOLUSD",1761683724163,8.34355137,193.24,193.2,0.72]
["bitfinex","SOLUSD",1761683724475,8.34355137,193.25,193.21,3.44579495]
["bitfinex","SOLUSD",1761683724674,8.34355137,193.23,193.22,3.44579495]
["bitfinex","SOLUSD",1761683724984,8.34355137,193.23,193.2,5.8958409]
["bitfinex","SOLUSD",1761683724985,8.34355137,193.23,193.21,5.17557987]
["bitfinex","SOLUSD",1761683725287,8.34355137,193.23,193.21,0.72]
["bitfinex","SOLUSD",1761683725490,8.34355137,193.22,193.17,5.89659551]
["bitfinex","SOLUSD",1761683725676,8.34355137,193.22,193.14,5.89740236]
["bitfinex","SOLUSD",1761683725677,8.34355137,193.18,193.14,5.89740236]
["bitfinex","SOLUSD",1761683725864,9.78882769,193.22,193.15,4.16646064]
["bitfinex","SOLUSD",1761683725865,8.34355137,193.17,193.15,4.16646064]
["bitfinex","SOLUSD",1761683726189,8.34355137,193.17,193.16,3.44646064]
["bitfinex","SOLUSD",1761683726387,8.34355137,193.18,193.16,4.16646064]
["bitfinex","SOLUSD",1761683726588,8.34355137,193.18,193.17,3.44646064]
["bitfinex","SOLUSD",1761683727182,8.34355137,193.18,193.17,8.62324792]
["bitfinex","SOLUSD",1761683727492,8.34355137,193.19,193.17,8.62324792]
["bitfinex","SOLUSD",1761683727686,0.14216157,193.24,193.18,3.44646064]
["bitfinex","SOLUSD",1761683727997,0.14216157,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1761683728303,0.14216157,193.24,193.18,3.44433788]
["bitfinex","SOLUSD",1761683728501,0.14216157,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1761683728702,32.81098926,193.2,193.11,5.04872215]
["bitfinex","SOLUSD",1761683728884,9.78882769,193.17,193.12,3.44390744]
["bitfinex","SOLUSD",1761683729088,9.78882769,193.17,193.13,3.44390744]
["bitfinex","SOLUSD",1761683729277,0.14216157,193.18,193.11,5.89818085]
["bitfinex","SOLUSD",1761683729471,9.78882769,193.19,193.12,3.44323]
["bitfinex","SOLUSD",1761683729699,28.38,193.25,193.12,0.72]
["bitfinex","SOLUSD",1761683729700,22.88,193.18,193.12,0.72]
["bitfinex","SOLUSD",1761683729899,22.88,193.18,193.13,0.72]
["bitfinex","SOLUSD",1761683730206,8.34355137,193.15,193.13,0.72]
["bitfinex","SOLUSD",1761683730736,8.34355137,193.15,193.13,5.89780109]
["bitfinex","SOLUSD",1761683731201,8.34355137,193.15,193.14,0.72]
["bitfinex","SOLUSD",1761683731577,8.34355137,193.15,193.14,3.44137731]
["bitfinex","SOLUSD",1761683732295,8.34355137,193.15,193.14,4.16137731]
["bitfinex","SOLUSD",1761683732495,22.88,193.19,193.14,4.16137731]
["bitfinex","SOLUSD",1761683732696,8.34355137,193.17,193.15,8.61870063]
["bitfinex","SOLUSD",1761683732898,8.34355137,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1761683733094,8.34355137,193.17,193.16,0.72]
["bitfinex","SOLUSD",1761683733292,8.34355137,193.17,193.14,5.17742621]
["bitfinex","SOLUSD",1761683733493,28.38,193.24,193.15,3.44075118]
["bitfinex","SOLUSD",1761683733693,8.34355137,193.18,193.15,0.72]
["bitfinex","SOLUSD",1761683733905,8.34355137,193.17,193.15,0.72]
["bitfinex","SOLUSD",1761683734702,8.34355137,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1761683734904,8.34355137,193.17,193.1,4.32872215]
["bitfinex","SOLUSD",1761683735096,22.88,193.15,193.11,3.44105529]
["bitfinex","SOLUSD",1761683735307,22.88,193.15,193.09,0.72]
["bitfinex","SOLUSD",1761683735308,8.34355137,193.12,193.09,0.72]
["bitfinex","SOLUSD",1761683735513,8.34355137,193.12,193.1,3.44114819]
["bitfinex","SOLUSD",1761683735734,8.34355137,193.12,193.11,0.72]
["bitfinex","SOLUSD",1761683735919,22.88,193.15,193.11,0.72]
["bitfinex","SOLUSD",1761683736220,8.34355137,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761683736429,28.38,193.24,193.13,8.34355137]
["bitfinex","SOLUSD",1761683736596,8.34355137,193.22,193.17,18.11875549]
["bitfinex","SOLUSD",1761683736791,8.34355137,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761683736998,12.93203861,193.32,193.18,0.72]
["bitfinex","SOLUSD",1761683737196,8.34355137,193.25,193.19,8.34355137]
["bitfinex","SOLUSD",1761683737436,8.34355137,193.25,193.2,9.06355137]
["bitfinex","SOLUSD",1761683737720,8.34355137,193.23,193.18,0.72]
["bitfinex","SOLUSD",1761683738027,9.78882769,193.25,193.18,0.72]
["bitfinex","SOLUSD",1761683738314,8.34355137,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761683738529,0.14216157,193.28,193.19,3.44004622]
["bitfinex","SOLUSD",1761683738530,9.93098926,193.26,193.19,3.44004622]
["bitfinex","SOLUSD",1761683738821,9.93098926,193.26,193.19,5.17625135]
["bitfinex","SOLUSD",1761683739125,9.78882769,193.26,193.2,4.16061074]
["bitfinex","SOLUSD",1761683739294,8.34355137,193.23,193.2,0.72]
["bitfinex","SOLUSD",1761683739493,9.78882769,193.26,193.2,0.72]
["bitfinex","SOLUSD",1761683739708,8.34355137,193.23,193.2,0.72]
["bitfinex","SOLUSD",1761683740394,8.34355137,193.24,193.21,3.44094241]
["bitfinex","SOLUSD",1761683740604,8.34355137,193.23,193.2,0.72]
["bitfinex","SOLUSD",1761683740893,8.34355137,193.22,193.15,4.32872215]
["bitfinex","SOLUSD",1761683741094,9.78882769,193.26,193.16,9.33805334]
["bitfinex","SOLUSD",1761683741321,8.34355137,193.2,193.17,3.44099805]
["bitfinex","SOLUSD",1761683741602,9.78882769,193.26,193.19,8.34355137]
["bitfinex","SOLUSD",1761683741603,8.34355137,193.25,193.19,8.34355137]
["bitfinex","SOLUSD",1761683741798,9.78882769,193.26,193.2,12.50454942]
["bitfinex","SOLUSD",1761683742027,8.34355137,193.25,193.2,0.72]
["bitfinex","SOLUSD",1761683742337,9.78882769,193.26,193.2,0.72]
["bitfinex","SOLUSD",1761683742537,8.34355137,193.25,193.2,0.72]
["bitfinex","SOLUSD",1761683742841,8.34355137,193.24,193.21,8.61746729]
["bitfinex","SOLUSD",1761683743025,8.34355137,193.24,193.22,3.44175175]
["bitfinex","SOLUSD",1761683743207,8.34355137,193.25,193.22,0.72]
["bitfinex","SOLUSD",1761683743705,8.34355137,193.24,193.22,0.72]
["bitfinex","SOLUSD",1761683743930,8.34355137,193.24,193.19,0.72]
["bitfinex","SOLUSD",1761683744158,15.10463975,193.29,193.18,5.17626748]
["bitfinex","SOLUSD",1761683744159,8.34355137,193.2,193.18,5.17626748]
["bitfinex","SOLUSD",1761683744309,9.78882769,193.27,193.19,4.16520962]
["bitfinex","SOLUSD",1761683744627,8.34355137,193.23,193.2,3.44520962]
["bitfinex","SOLUSD",1761683744836,8.34355137,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1761683745004,8.34355137,193.23,193.2,5.89598343]
["bitfinex","SOLUSD",1761683745209,8.34355137,193.23,193.2,18.83594202]
["bitfinex","SOLUSD",1761683745512,8.34355137,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761683745717,9.78882769,193.25,193.18,0.72]
["bitfinex","SOLUSD",1761683745910,8.34355137,193.23,193.19,3.44571264]
["bitfinex","SOLUSD",1761683746106,8.34355137,193.23,193.18,0.72]
["bitfinex","SOLUSD",1761683746306,8.34355137,193.23,193.19,3.44608043]
["bitfinex","SOLUSD",1761683746506,0.14216157,193.26,193.2,3.44608043]
["bitfinex","SOLUSD",1761683746740,0.14216157,193.26,193.18,0.72]
["bitfinex","SOLUSD",1761683746909,8.34355137,193.22,193.19,21.56406223]
["bitfinex","SOLUSD",1761683747231,8.34355137,193.22,193.2,3.44718249]
["bitfinex","SOLUSD",1761683747428,8.34355137,193.22,193.21,3.44718249]
["bitfinex","SOLUSD",1761683747728,0.14216157,193.26,193.21,3.44718249]
["bitfinex","SOLUSD",1761683747922,8.34355137,193.22,193.19,18.83687974]
["bitfinex","SOLUSD",1761683748131,9.78882769,193.27,193.2,4.16999788]
["bitfinex","SOLUSD",1761683748303,8.34355137,193.24,193.21,3.44999788]
["bitfinex","SOLUSD",1761683748508,9.78882769,193.27,193.22,3.44999788]
["bitfinex","SOLUSD",1761683748735,8.34355137,193.25,193.21,0.72]
["bitfinex","SOLUSD",1761683749031,9.78882769,193.27,193.21,0.72]
["bitfinex","SOLUSD",1761683749032,9.78882769,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761683749341,8.34355137,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1761683749633,8.34355137,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761683749818,8.34355137,193.24,193.23,8.62911414]
["bitfinex","SOLUSD",1761683750228,18.13237906,193.24,193.23,8.62911414]
["bitfinex","SOLUSD",1761683750441,18.13237906,193.24,193.18,28.36]
["bitfinex","SOLUSD",1761683750622,8.34355137,193.22,193.19,3.4565389]
["bitfinex","SOLUSD",1761683750940,8.34355137,193.2,193.14,5.17736336]
["bitfinex","SOLUSD",1761683751152,9.78882769,193.2,193.15,3.45717279]
["bitfinex","SOLUSD",1761683751311,8.34355137,193.17,193.16,3.45717279]
["bitfinex","SOLUSD",1761683751608,8.34355137,193.19,193.16,3.45717279]
["bitfinex","SOLUSD",1761683751803,8.34355137,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761683752421,8.34355137,193.21,193.16,0.66]
["bitfinex","SOLUSD",1761683752610,22.88,193.23,193.17,3.46539963]
["bitfinex","SOLUSD",1761683752930,15.10546304,193.26,193.19,5.17625135]
["bitfinex","SOLUSD",1761683752931,9.78882769,193.26,193.19,5.17625135]
["bitfinex","SOLUSD",1761683753433,8.34355137,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761683754033,8.34355137,193.23,193.2,0.66]
["bitfinex","SOLUSD",1761683754326,8.34355137,193.23,193.21,3.47150399]
["bitfinex","SOLUSD",1761683754631,8.34355137,193.22,193.2,0.66]
["bitfinex","SOLUSD",1761683754835,0.14216157,193.25,193.21,7.77503516]
["bitfinex","SOLUSD",1761683755013,18.13237906,193.22,193.18,4.30353131]
["bitfinex","SOLUSD",1761683755210,9.78882769,193.22,193.19,7.77548531]
["bitfinex","SOLUSD",1761683755414,8.34355137,193.2,193.19,4.30353131]
["bitfinex","SOLUSD",1761683755611,8.34355137,193.2,193.19,3.47624125]
["bitfinex","SOLUSD",1761683755813,9.78882769,193.22,193.19,3.47624125]
["bitfinex","SOLUSD",1761683756124,9.78882769,193.22,193.2,3.47624125]
["bitfinex","SOLUSD",1761683756433,9.78882769,193.22,193.21,3.47624125]
["bitfinex","SOLUSD",1761683756933,0.14216157,193.25,193.18,5.17651127]
["bitfinex","SOLUSD",1761683757138,22.88,193.23,193.19,3.47784013]
["bitfinex","SOLUSD",1761683757324,22.88,193.23,193.2,3.47784013]
["bitfinex","SOLUSD",1761683757524,22.88,193.23,193.21,3.47784013]
["bitfinex","SOLUSD",1761683757816,22.88,193.23,193.16,28.36]
["bitfinex","SOLUSD",1761683758020,9.78882769,193.22,193.17,3.47800074]
["bitfinex","SOLUSD",1761683758322,9.78882769,193.22,193.16,4.34516242]
["bitfinex","SOLUSD",1761683758323,9.78882769,193.22,193.18,3.47800074]
["bitfinex","SOLUSD",1761683758524,9.78882769,193.22,193.19,3.47838363]
["bitfinex","SOLUSD",1761683758831,8.34355137,193.2,193.16,10.18220118]
["bitfinex","SOLUSD",1761683759131,9.78882769,193.22,193.17,13.00028234]
["bitfinex","SOLUSD",1761683759132,8.34355137,193.19,193.17,13.00028234]
["bitfinex","SOLUSD",1761683759334,9.78882769,193.22,193.18,3.47838577]
["bitfinex","SOLUSD",1761683759516,14.96436278,193.22,193.19,3.47838577]
["bitfinex","SOLUSD",1761683759713,9.78882769,193.22,193.2,3.47838577]
["bitfinex","SOLUSD",1761683759922,9.78882769,193.22,193.15,5.17710148]
["bitfinex","SOLUSD",1761683760130,9.78882769,193.22,193.11,22.88]
["bitfinex","SOLUSD",1761683760131,22.88,193.19,193.16,3.47887485]
["bitfinex","SOLUSD",1761683760317,22.88,193.19,193.17,3.47887485]
["bitfinex","SOLUSD",1761683760628,46.61454063,193.18,193.11,4.34516242]
["bitfinex","SOLUSD",1761683760836,38.12882769,193.18,193.12,4.13941216]
["bitfinex","SOLUSD",1761683761020,9.78882769,193.18,193.13,3.47941216]
["bitfinex","SOLUSD",1761683761322,5.17479349,193.25,193.14,7.82457458]
["bitfinex","SOLUSD",1761683761524,9.78882769,193.2,193.15,4.13941216]
["bitfinex","SOLUSD",1761683761729,9.78882769,193.2,193.16,3.47941216]
["bitfinex","SOLUSD",1761683761925,5.57659894,193.18,193.17,3.47941216]
["bitfinex","SOLUSD",1761683762420,5.57659894,193.18,193.17,4.13941216]
["bitfinex","SOLUSD",1761683762613,5.57659894,193.18,193.17,3.47941216]
["bitfinex","SOLUSD",1761683762814,9.78882769,193.18,193.17,3.47941216]
["bitfinex","SOLUSD",1761683763026,15.36542663,193.18,193.17,3.47941216]
["bitfinex","SOLUSD",1761683763960,9.93098926,193.17,193.13,4.34516242]
["bitfinex","SOLUSD",1761683764259,9.93098926,193.17,193.14,3.48046998]
["bitfinex","SOLUSD",1761683764417,9.93098926,193.17,193.15,3.48046998]
["bitfinex","SOLUSD",1761683764617,9.93098926,193.17,193.16,3.48046998]
["bitfinex","SOLUSD",1761683765030,9.93098926,193.13,193.09,4.34516242]
["bitfinex","SOLUSD",1761683765237,9.93098926,193.13,193.08,0.1]
["bitfinex","SOLUSD",1761683765238,9.93098926,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761683765441,15.5075882,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761683765816,43.8475882,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761683766740,9.78882769,193.05,193.02,0.1]
["bitfinex","SOLUSD",1761683766939,22.88,193.06,193.02,5.940785]
["bitfinex","SOLUSD",1761683767139,5.57659894,193.05,193.02,18.89281069]
["bitfinex","SOLUSD",1761683767317,5.57659894,193.07,193.03,0.66]
["bitfinex","SOLUSD",1761683767639,5.57659894,193.05,193.03,0.66]
["bitfinex","SOLUSD",1761683768047,5.57659894,193.04,193.02,5.280785]
["bitfinex","SOLUSD",1761683768258,9.78882769,193.08,193.03,0.66]
["bitfinex","SOLUSD",1761683768565,15.36542663,193.04,193.02,0.1]
["bitfinex","SOLUSD",1761683768735,15.36542663,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761683769262,15.36542663,193.03,193.02,5.28081027]
["bitfinex","SOLUSD",1761683769548,15.36542663,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761683769718,15.36542663,193.03,193.02,5.28081027]
["bitfinex","SOLUSD",1761683770124,15.36542663,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761683770826,15.5075882,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761683771018,20.68813008,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761683771220,38.3875882,192.99,192.98,0.1]
["bitfinex","SOLUSD",1761683771551,72.30418714,192.99,192.98,0.1]
["bitfinex","SOLUSD",1761683771853,0.14216157,192.98,192.86,0.71]
["bitfinex","SOLUSD",1761683772026,38.3875882,192.94,192.9,5.18401606]
["bitfinex","SOLUSD",1761683772228,38.24542663,192.94,192.89,13.67064635]
["bitfinex","SOLUSD",1761683772423,0.14216157,193.02,192.93,6.41176673]
["bitfinex","SOLUSD",1761683772635,5.57659894,192.96,192.93,1.22853966]
["bitfinex","SOLUSD",1761683772824,15.36542663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683773025,43.8475882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683773546,28.34,192.94,192.93,5.70176673]
["bitfinex","SOLUSD",1761683773718,28.34,193.0,192.93,6.41176673]
["bitfinex","SOLUSD",1761683773922,5.57659894,192.98,192.94,0.71]
["bitfinex","SOLUSD",1761683774544,5.57659894,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761683774743,5.57659894,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683774950,22.88,192.99,192.93,0.51853966]
["bitfinex","SOLUSD",1761683774951,5.57659894,192.94,192.93,5.70176673]
["bitfinex","SOLUSD",1761683775948,5.57659894,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683776140,15.36542663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683776346,15.5075882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683777738,43.8475882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683781255,15.5075882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683781562,9.78882769,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683781740,15.36542663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683782136,15.5075882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683782859,22.88,192.97,192.93,1.19853966]
["bitfinex","SOLUSD",1761683783062,5.57659894,193.0,192.93,11.95831875]
["bitfinex","SOLUSD",1761683783291,5.57659894,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1761683783467,5.57659894,192.98,192.94,0.68]
["bitfinex","SOLUSD",1761683783767,15.36542663,192.97,192.94,5.86288321]
["bitfinex","SOLUSD",1761683784165,5.57659894,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761683784370,5.57659894,192.96,192.93,1.19853966]
["bitfinex","SOLUSD",1761683784548,5.57659894,192.96,192.93,6.3817621]
["bitfinex","SOLUSD",1761683784752,15.36542663,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761683784935,5.57659894,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761683785139,5.57659894,192.96,192.94,0.68]
["bitfinex","SOLUSD",1761683786056,9.78882769,192.95,192.94,0.68]
["bitfinex","SOLUSD",1761683786437,9.78882769,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683786438,9.78882769,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683786642,15.5075882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683787855,20.69054663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683788362,15.5075882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683789342,20.69054663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683789845,15.5075882,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683790050,5.71876051,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683790941,38.24542663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683791171,66.56542663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683791741,5.57659894,192.96,192.93,6.38176673]
["bitfinex","SOLUSD",1761683791942,5.57659894,192.95,192.93,6.38176673]
["bitfinex","SOLUSD",1761683792864,15.36542663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683793262,15.36542663,192.94,192.93,1.19853966]
["bitfinex","SOLUSD",1761683793263,5.57659894,192.94,192.93,1.19853966]
["bitfinex","SOLUSD",1761683793463,22.88,192.97,192.93,6.38176673]
["bitfinex","SOLUSD",1761683793464,5.57659894,192.95,192.93,6.38176673]
["bitfinex","SOLUSD",1761683793671,9.78882769,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761683793851,15.36542663,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761683794055,5.57659894,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683794263,5.57659894,192.95,192.94,0.68]
["bitfinex","SOLUSD",1761683794561,5.57659894,192.96,192.94,0.68]
["bitfinex","SOLUSD",1761683794974,9.78882769,192.97,192.93,0.51853966]
["bitfinex","SOLUSD",1761683794975,28.46216157,192.97,192.93,0.51853966]
["bitfinex","SOLUSD",1761683795142,5.57659894,192.94,192.93,1.19853966]
["bitfinex","SOLUSD",1761683795338,9.78882769,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761683795537,9.78882769,192.96,192.93,1.19853966]
["bitfinex","SOLUSD",1761683795752,9.78882769,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761683796342,0.14216157,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683796765,33.50215626,192.97,192.93,0.51853966]
["bitfinex","SOLUSD",1761683796766,38.10882769,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683797064,38.10882769,192.95,192.94,0.68]
["bitfinex","SOLUSD",1761683797262,9.78882769,192.95,192.94,0.68]
["bitfinex","SOLUSD",1761683797466,9.78882769,192.95,192.94,5.86295843]
["bitfinex","SOLUSD",1761683797467,15.36542663,192.95,192.94,5.86295843]
["bitfinex","SOLUSD",1761683797648,5.57659894,192.95,192.94,5.86295843]
["bitfinex","SOLUSD",1761683798057,9.78882769,192.96,192.94,0.68]
["bitfinex","SOLUSD",1761683798245,5.57659894,192.95,192.93,5.70175309]
["bitfinex","SOLUSD",1761683798446,5.57659894,192.95,192.93,6.38175309]
["bitfinex","SOLUSD",1761683798670,5.57659894,192.95,192.93,5.70175309]
["bitfinex","SOLUSD",1761683798844,5.57659894,192.95,192.93,6.38175309]
["bitfinex","SOLUSD",1761683799260,5.57659894,192.95,192.94,0.68]
["bitfinex","SOLUSD",1761683799865,5.57659894,192.95,192.94,8.62297987]
["bitfinex","SOLUSD",1761683800250,5.57659894,192.95,192.94,9.30297987]
["bitfinex","SOLUSD",1761683800568,38.08882769,192.98,192.94,9.30297987]
["bitfinex","SOLUSD",1761683800868,43.66542663,192.98,192.95,4.12002144]
["bitfinex","SOLUSD",1761683801049,5.57659894,192.97,192.95,0.68]
["bitfinex","SOLUSD",1761683801245,5.57659894,192.97,192.96,3.44501459]
["bitfinex","SOLUSD",1761683801461,15.36542663,192.97,192.93,5.70152539]
["bitfinex","SOLUSD",1761683801752,5.57659894,192.96,192.94,3.44507026]
["bitfinex","SOLUSD",1761683801946,5.57659894,192.96,192.95,3.44507026]
["bitfinex","SOLUSD",1761683802667,5.57659894,192.97,192.95,4.12507026]
["bitfinex","SOLUSD",1761683802870,5.57659894,192.97,192.96,4.12507026]
["bitfinex","SOLUSD",1761683803087,15.36542663,192.99,192.96,4.12507026]
["bitfinex","SOLUSD",1761683803252,4.21437189,193.12,192.97,4.12507026]
["bitfinex","SOLUSD",1761683803253,9.78882769,193.06,192.97,4.12507026]
["bitfinex","SOLUSD",1761683803451,5.57659894,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761683803676,15.36542663,193.04,193.0,3.45068697]
["bitfinex","SOLUSD",1761683803884,15.36542663,193.04,193.01,3.45068697]
["bitfinex","SOLUSD",1761683804056,9.78882769,192.98,192.95,4.34516242]
["bitfinex","SOLUSD",1761683804380,9.78882769,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683804585,5.57659894,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683804877,9.93098926,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761683805073,5.57659894,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683805275,15.36542663,192.96,192.93,4.65443024]
["bitfinex","SOLUSD",1761683805482,15.36542663,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683806472,5.57659894,192.94,192.93,9.16149901]
["bitfinex","SOLUSD",1761683807180,9.78882769,192.95,192.93,3.97827194]
["bitfinex","SOLUSD",1761683807485,5.57659894,192.94,192.93,5.70176673]
["bitfinex","SOLUSD",1761683807668,5.57659894,192.94,192.93,9.1657457]
["bitfinex","SOLUSD",1761683808156,5.57659894,192.94,192.93,3.98251863]
["bitfinex","SOLUSD",1761683808680,15.5075882,192.94,192.93,3.98251863]
["bitfinex","SOLUSD",1761683809066,43.7875882,192.94,192.93,3.98251863]
["bitfinex","SOLUSD",1761683809271,43.7875882,192.94,192.93,3.99131839]
["bitfinex","SOLUSD",1761683809772,9.78882769,192.9,192.84,4.34516242]
["bitfinex","SOLUSD",1761683810087,23.02216157,192.86,192.8,12.21186864]
["bitfinex","SOLUSD",1761683810259,5.57659894,192.81,192.8,7.02516242]
["bitfinex","SOLUSD",1761683810455,5.57659894,192.81,192.8,2.68]
["bitfinex","SOLUSD",1761683811269,5.57659894,192.81,192.8,7.86672199]
["bitfinex","SOLUSD",1761683811787,5.57659894,192.81,192.8,2.68]
["bitfinex","SOLUSD",1761683812583,5.57659894,192.81,192.8,7.86672199]
["bitfinex","SOLUSD",1761683812780,5.57659894,192.81,192.8,2.68]
["bitfinex","SOLUSD",1761683812970,5.57659894,192.81,192.8,7.86672199]
["bitfinex","SOLUSD",1761683813365,9.78882769,192.84,192.8,7.86672199]
["bitfinex","SOLUSD",1761683813565,5.57659894,192.81,192.8,7.18672199]
["bitfinex","SOLUSD",1761683813973,5.57659894,192.81,192.8,7.88672199]
["bitfinex","SOLUSD",1761683814379,5.57659894,192.81,192.8,2.7]
["bitfinex","SOLUSD",1761683816281,5.57659894,192.81,192.8,7.88672199]
["bitfinex","SOLUSD",1761683816895,5.57659894,192.81,192.8,2.7]
["bitfinex","SOLUSD",1761683817075,15.36542663,192.81,192.8,2.0]
["bitfinex","SOLUSD",1761683817282,43.64542663,192.81,192.8,2.0]
["bitfinex","SOLUSD",1761683817685,43.7875882,192.81,192.8,2.0]
["bitfinex","SOLUSD",1761683818787,48.97404118,192.81,192.8,2.0]
["bitfinex","SOLUSD",1761683820068,43.7875882,192.81,192.8,2.0]
["bitfinex","SOLUSD",1761683820384,104.6,192.89,192.8,2.0]
["bitfinex","SOLUSD",1761683820585,5.57659894,192.89,192.82,5.57659894]
["bitfinex","SOLUSD",1761683820763,9.24737223,192.96,192.8,2.0]
["bitfinex","SOLUSD",1761683820962,5.57659894,192.81,192.74,0.1]
["bitfinex","SOLUSD",1761683821169,5.57659894,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761683821575,15.36542663,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761683821889,9.78882769,192.77,192.74,3.57301296]
["bitfinex","SOLUSD",1761683822089,22.88,192.76,192.75,3.47301296]
["bitfinex","SOLUSD",1761683822469,28.28,192.79,192.75,8.6610804]
["bitfinex","SOLUSD",1761683822670,9.78882769,192.79,192.76,3.47301296]
["bitfinex","SOLUSD",1761683822888,9.78882769,192.79,192.77,3.47301296]
["bitfinex","SOLUSD",1761683823068,9.78882769,192.79,192.74,5.28811232]
["bitfinex","SOLUSD",1761683823389,7.80313421,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761683823593,17.5919619,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761683823774,17.73412347,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761683823976,9.93098926,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761683824172,15.11932587,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761683824372,22.92246008,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761683824575,9.78882769,192.7,192.65,0.7]
["bitfinex","SOLUSD",1761683824773,7.80313421,192.69,192.66,3.46687553]
["bitfinex","SOLUSD",1761683824991,7.80313421,192.69,192.67,4.16687553]
["bitfinex","SOLUSD",1761683825181,22.88,192.73,192.68,4.16687553]
["bitfinex","SOLUSD",1761683825382,9.78882769,192.72,192.69,3.46687553]
["bitfinex","SOLUSD",1761683825594,9.78882769,192.72,192.65,0.7]
["bitfinex","SOLUSD",1761683825798,38.06882769,192.72,192.66,3.46431761]
["bitfinex","SOLUSD",1761683826092,38.06882769,192.72,192.67,3.46431761]
["bitfinex","SOLUSD",1761683826297,38.06882769,192.72,192.65,5.19054294]
["bitfinex","SOLUSD",1761683826474,9.78882769,192.68,192.66,3.46152853]
["bitfinex","SOLUSD",1761683826675,9.78882769,192.68,192.63,0.1]
["bitfinex","SOLUSD",1761683826676,32.66882769,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761683826894,68.89412347,192.64,192.54,4.33039702]
["bitfinex","SOLUSD",1761683827092,68.89412347,192.64,192.52,3.22766183]
["bitfinex","SOLUSD",1761683827093,7.80313421,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1761683827291,0.14216157,192.63,192.53,5.19399574]
["bitfinex","SOLUSD",1761683827292,7.80313421,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1761683827697,7.80313421,192.54,192.53,5.89399574]
["bitfinex","SOLUSD",1761683827999,0.14216157,192.68,192.53,18.87898509]
["bitfinex","SOLUSD",1761683828202,9.78882769,192.64,192.55,18.17709685]
["bitfinex","SOLUSD",1761683828399,7.80313421,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1761683828597,7.80313421,192.6,192.55,18.83709685]
["bitfinex","SOLUSD",1761683828798,7.80313421,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761683828984,7.80313421,192.56,192.53,18.17898509]
["bitfinex","SOLUSD",1761683829187,7.80313421,192.56,192.54,0.66]
["bitfinex","SOLUSD",1761683829399,7.80313421,192.57,192.54,0.66]
["bitfinex","SOLUSD",1761683830279,9.78882769,192.59,192.55,18.17709685]
["bitfinex","SOLUSD",1761683830474,7.80313421,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1761683830679,9.78882769,192.59,192.55,18.17709685]
["bitfinex","SOLUSD",1761683830890,7.80313421,192.62,192.56,0.66]
["bitfinex","SOLUSD",1761683831180,7.80313421,192.63,192.56,0.66]
["bitfinex","SOLUSD",1761683831880,9.78882769,192.62,192.56,0.66]
["bitfinex","SOLUSD",1761683832102,7.80313421,192.61,192.56,0.66]
["bitfinex","SOLUSD",1761683832303,7.80313421,192.63,192.57,18.17520901]
["bitfinex","SOLUSD",1761683832803,7.80313421,192.63,192.58,0.66]
["bitfinex","SOLUSD",1761683833193,9.78882769,192.64,192.58,0.66]
["bitfinex","SOLUSD",1761683833376,22.88,192.71,192.58,0.66]
["bitfinex","SOLUSD",1761683833702,22.88,192.67,192.58,0.66]
["bitfinex","SOLUSD",1761683833885,45.8719619,192.67,192.58,0.66]
["bitfinex","SOLUSD",1761683834204,7.80313421,192.68,192.6,18.17237797]
["bitfinex","SOLUSD",1761683834418,7.80313421,192.66,192.6,18.17237797]
["bitfinex","SOLUSD",1761683834709,7.80313421,192.66,192.6,18.83237797]
["bitfinex","SOLUSD",1761683835282,7.80313421,192.66,192.6,44.79291794]
["bitfinex","SOLUSD",1761683836202,9.78882769,192.68,192.6,44.79291794]
["bitfinex","SOLUSD",1761683836407,28.28,192.69,192.6,44.79291794]
["bitfinex","SOLUSD",1761683836617,4.09331286,192.81,192.68,7.80313421]
["bitfinex","SOLUSD",1761683836785,7.80313421,192.81,192.72,7.80313421]
["bitfinex","SOLUSD",1761683836987,28.28,192.83,192.71,7.80313421]
["bitfinex","SOLUSD",1761683837203,7.80313421,192.78,192.71,7.80313421]
["bitfinex","SOLUSD",1761683837502,7.80313421,192.78,192.72,0.66]
["bitfinex","SOLUSD",1761683837705,30.68313421,192.8,192.73,7.80313421]
["bitfinex","SOLUSD",1761683837908,7.80313421,192.8,192.72,8.46313421]
["bitfinex","SOLUSD",1761683838110,22.88,192.79,192.72,8.46313421]
["bitfinex","SOLUSD",1761683838341,22.88,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1761683838489,7.80313421,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1761683838686,7.80313421,192.8,192.74,18.81917815]
["bitfinex","SOLUSD",1761683839019,36.08313421,192.83,192.75,8.46313421]
["bitfinex","SOLUSD",1761683839198,28.28,192.83,192.75,0.66]
["bitfinex","SOLUSD",1761683839397,36.08313421,192.83,192.76,8.46313421]
["bitfinex","SOLUSD",1761683839634,36.08313421,192.83,192.76,0.66]
["bitfinex","SOLUSD",1761683839802,36.08313421,192.83,192.76,8.46313421]
["bitfinex","SOLUSD",1761683840005,22.88,192.82,192.76,0.66]
["bitfinex","SOLUSD",1761683840205,22.88,192.82,192.68,32.61039702]
["bitfinex","SOLUSD",1761683840206,7.80313421,192.82,192.77,5.84751641]
["bitfinex","SOLUSD",1761683840407,30.68313421,192.82,192.77,5.84751641]
["bitfinex","SOLUSD",1761683840631,22.88,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761683841639,7.80313421,192.84,192.78,0.66]
["bitfinex","SOLUSD",1761683841822,9.78882769,192.94,192.79,7.80313421]
["bitfinex","SOLUSD",1761683842009,7.80313421,192.87,192.8,7.80313421]
["bitfinex","SOLUSD",1761683842211,28.28,192.93,192.81,8.52313421]
["bitfinex","SOLUSD",1761683842442,7.80313421,192.88,192.82,18.15164401]
["bitfinex","SOLUSD",1761683842615,9.78882769,192.89,192.82,26.67477822]
["bitfinex","SOLUSD",1761683842821,22.88,192.9,192.83,8.52313421]
["bitfinex","SOLUSD",1761683842822,7.80313421,192.9,192.83,8.52313421]
["bitfinex","SOLUSD",1761683843023,22.88,192.89,192.83,8.52313421]
["bitfinex","SOLUSD",1761683843360,22.88,192.89,192.84,0.72]
["bitfinex","SOLUSD",1761683843532,7.80313421,192.9,192.84,0.72]
["bitfinex","SOLUSD",1761683844161,4.07823514,192.99,192.85,7.80313421]
["bitfinex","SOLUSD",1761683844444,7.80313421,192.94,192.87,7.80313421]
["bitfinex","SOLUSD",1761683844943,28.28,192.98,192.89,7.80313421]
["bitfinex","SOLUSD",1761683844944,17.5919619,192.98,192.89,7.80313421]
["bitfinex","SOLUSD",1761683845114,7.80313421,192.98,192.9,4.1561928]
["bitfinex","SOLUSD",1761683845314,33.46105651,193.02,192.93,0.51853966]
["bitfinex","SOLUSD",1761683845509,7.80313421,192.99,192.93,0.51853966]
["bitfinex","SOLUSD",1761683845716,9.93098926,193.01,192.93,1.23853966]
["bitfinex","SOLUSD",1761683846010,17.5919619,192.98,192.93,1.23853966]
["bitfinex","SOLUSD",1761683846222,7.80313421,192.97,192.93,1.23853966]
["bitfinex","SOLUSD",1761683846434,7.80313421,192.97,192.93,6.42166593]
["bitfinex","SOLUSD",1761683846738,7.80313421,192.97,192.94,0.72]
["bitfinex","SOLUSD",1761683847412,7.80313421,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761683847639,17.5919619,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683847933,17.5919619,192.94,192.93,1.23853966]
["bitfinex","SOLUSD",1761683848140,9.78882769,192.94,192.93,6.42176673]
["bitfinex","SOLUSD",1761683848518,40.4719619,192.98,192.93,6.42176673]
["bitfinex","SOLUSD",1761683848720,22.88,192.94,192.93,5.70176673]
["bitfinex","SOLUSD",1761683848946,22.88,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683849131,40.4719619,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683849441,40.61412347,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683850536,45.7970819,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683851447,2.19999999,193.03,192.93,1.23853966]
["bitfinex","SOLUSD",1761683851448,22.88,193.02,192.93,1.23853966]
["bitfinex","SOLUSD",1761683851629,30.68313421,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683852138,40.4719619,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683852844,30.68313421,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683853921,40.4719619,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683854324,45.65492033,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683854521,40.4719619,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683854734,45.7970819,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761683855657,9.78882769,192.89,192.83,5.90568837]
["bitfinex","SOLUSD",1761683855841,7.80313421,192.84,192.83,0.72]
["bitfinex","SOLUSD",1761683856231,7.80313421,192.84,192.72,4.33039702]
["bitfinex","SOLUSD",1761683856232,22.88,192.78,192.72,4.33039702]
["bitfinex","SOLUSD",1761683856450,22.88,192.78,192.63,1.99999999]
["bitfinex","SOLUSD",1761683856451,22.88,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761683856643,22.88,192.76,192.73,5.90860582]
["bitfinex","SOLUSD",1761683856956,9.78882769,192.75,192.7,0.72]
["bitfinex","SOLUSD",1761683857534,7.80313421,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761683858382,9.78882769,192.75,192.7,0.72]
["bitfinex","SOLUSD",1761683858556,7.80313421,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761683858861,7.80313421,192.71,192.7,5.90941359]
["bitfinex","SOLUSD",1761683859732,7.80313421,192.71,192.68,5.18977159]
["bitfinex","SOLUSD",1761683859934,38.02882769,192.75,192.62,4.47255859]
["bitfinex","SOLUSD",1761683859935,9.78882769,192.68,192.62,0.72]
["bitfinex","SOLUSD",1761683860140,7.80313421,192.63,192.59,0.72]
["bitfinex","SOLUSD",1761683860330,7.80313421,192.6,192.55,0.72]
["bitfinex","SOLUSD",1761683860552,51.12,192.65,192.56,3.44210197]
["bitfinex","SOLUSD",1761683860553,7.80313421,192.58,192.56,3.44210197]
["bitfinex","SOLUSD",1761683860755,22.88,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761683860936,7.80313421,192.59,192.57,5.91271432]
["bitfinex","SOLUSD",1761683861447,22.88,192.61,192.57,5.19271432]
["bitfinex","SOLUSD",1761683861648,7.80313421,192.59,192.57,5.19271432]
["bitfinex","SOLUSD",1761683861954,7.80313421,192.59,192.57,5.91271432]
["bitfinex","SOLUSD",1761683862131,22.88,192.61,192.57,5.91271432]
["bitfinex","SOLUSD",1761683862132,30.68313421,192.61,192.58,0.72]
["bitfinex","SOLUSD",1761683862337,22.88,192.65,192.58,0.72]
["bitfinex","SOLUSD",1761683862643,22.88,192.66,192.59,3.43955723]
["bitfinex","SOLUSD",1761683862843,22.88,192.66,192.57,18.17500647]
["bitfinex","SOLUSD",1761683862844,7.80313421,192.68,192.61,25.9745687]
["bitfinex","SOLUSD",1761683863044,7.80313421,192.68,192.62,11.96269144]
["bitfinex","SOLUSD",1761683863244,7.80313421,192.68,192.63,3.43955723]
["bitfinex","SOLUSD",1761683863443,7.80313421,192.68,192.64,3.43955723]
["bitfinex","SOLUSD",1761683863758,7.80313421,192.69,192.65,3.43955723]
["bitfinex","SOLUSD",1761683863954,7.80313421,192.69,192.66,4.15955723]
["bitfinex","SOLUSD",1761683864259,7.80313421,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761683864567,7.80313421,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761683864867,7.80313421,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761683865250,14.97631403,192.78,192.69,0.72]
["bitfinex","SOLUSD",1761683865565,9.78882769,192.78,192.69,0.72]
["bitfinex","SOLUSD",1761683865872,22.88,192.75,192.69,0.72]
["bitfinex","SOLUSD",1761683866060,7.80313421,192.72,192.7,3.43812354]
["bitfinex","SOLUSD",1761683866263,7.80313421,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761683866645,7.80313421,192.72,192.63,0.72]
["bitfinex","SOLUSD",1761683866646,7.80313421,192.7,192.63,0.72]
["bitfinex","SOLUSD",1761683866844,7.80313421,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761683867043,7.80313421,192.7,192.64,0.72]
["bitfinex","SOLUSD",1761683867255,7.80313421,192.71,192.65,7.80313421]
["bitfinex","SOLUSD",1761683867563,7.80313421,192.73,192.66,7.80313421]
["bitfinex","SOLUSD",1761683867970,7.80313421,192.75,192.69,7.80313421]
["bitfinex","SOLUSD",1761683868149,7.80313421,192.75,192.7,3.43749717]
["bitfinex","SOLUSD",1761683868346,9.78882769,192.79,192.7,8.52313421]
["bitfinex","SOLUSD",1761683868549,7.80313421,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761683868865,7.80313421,192.76,192.72,18.16106267]
["bitfinex","SOLUSD",1761683869463,7.80313421,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761683869669,7.80313421,192.75,192.73,0.72]
["bitfinex","SOLUSD",1761683870165,51.14,192.81,192.7,0.72]
["bitfinex","SOLUSD",1761683870166,7.80313421,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761683870371,7.80313421,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761683871066,7.80313421,192.71,192.67,0.72]
["bitfinex","SOLUSD",1761683871265,45.63737551,192.78,192.68,3.4380637]
["bitfinex","SOLUSD",1761683871266,7.80313421,192.69,192.68,3.4380637]
["bitfinex","SOLUSD",1761683871573,22.88,192.68,192.58,5.04039702]
["bitfinex","SOLUSD",1761683871746,22.88,192.68,192.53,15.58482038]
["bitfinex","SOLUSD",1761683871747,7.80313421,192.59,192.54,0.71]
["bitfinex","SOLUSD",1761683871949,7.80313421,192.57,192.55,3.44025475]
["bitfinex","SOLUSD",1761683872143,7.80313421,192.58,192.56,3.44025475]
["bitfinex","SOLUSD",1761683872366,7.80313421,192.58,192.55,18.17709685]
["bitfinex","SOLUSD",1761683872564,7.80313421,192.58,192.56,0.71]
["bitfinex","SOLUSD",1761683873065,51.12,192.64,192.57,18.17520901]
["bitfinex","SOLUSD",1761683873399,7.80313421,192.58,192.57,18.17520901]
["bitfinex","SOLUSD",1761683873763,7.80313421,192.58,192.57,5.90291686]
["bitfinex","SOLUSD",1761683873963,51.12,192.65,192.57,5.90291686]
["bitfinex","SOLUSD",1761683874147,7.80313421,192.58,192.57,5.90291686]
["bitfinex","SOLUSD",1761683874350,51.12,192.65,192.57,18.88520901]
["bitfinex","SOLUSD",1761683874548,51.12,192.65,192.57,18.17520901]
["bitfinex","SOLUSD",1761683874749,7.80313421,192.59,192.58,0.71]
["bitfinex","SOLUSD",1761683874954,7.80313421,192.59,192.58,5.90264721]
["bitfinex","SOLUSD",1761683875369,56.31082974,192.65,192.58,5.90264721]
["bitfinex","SOLUSD",1761683875578,7.80313421,192.59,192.58,5.90264721]
["bitfinex","SOLUSD",1761683875784,7.80313421,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761683875990,28.26,192.66,192.59,0.71]
["bitfinex","SOLUSD",1761683876272,28.26,192.66,192.57,0.71]
["bitfinex","SOLUSD",1761683876273,7.80313421,192.6,192.57,0.71]
["bitfinex","SOLUSD",1761683876575,7.80313421,192.59,192.57,0.71]
["bitfinex","SOLUSD",1761683877073,7.80313421,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761683877293,1.99999999,192.78,192.6,7.80313421]
["bitfinex","SOLUSD",1761683877455,7.80313421,192.71,192.65,7.80313421]
["bitfinex","SOLUSD",1761683877653,7.80313421,192.72,192.66,7.80313421]
["bitfinex","SOLUSD",1761683877968,7.80313421,192.73,192.67,7.80313421]
["bitfinex","SOLUSD",1761683878153,7.80313421,192.73,192.67,8.51313421]
["bitfinex","SOLUSD",1761683878353,7.80313421,192.74,192.68,8.51313421]
["bitfinex","SOLUSD",1761683878868,28.26,192.75,192.69,0.71]
["bitfinex","SOLUSD",1761683879047,28.26,192.75,192.7,18.16294758]
["bitfinex","SOLUSD",1761683879048,36.06313421,192.75,192.7,18.16294758]
["bitfinex","SOLUSD",1761683879467,7.80313421,192.72,192.66,0.71]
["bitfinex","SOLUSD",1761683879667,7.80313421,192.73,192.67,11.24479939]
["bitfinex","SOLUSD",1761683879880,7.80313421,192.73,192.68,4.15166518]
["bitfinex","SOLUSD",1761683880057,7.80313421,192.73,192.68,0.71]
["bitfinex","SOLUSD",1761683880257,7.80313421,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761683880563,7.80313421,192.7,192.64,5.90079943]
["bitfinex","SOLUSD",1761683880779,7.80313421,192.71,192.65,4.1519465]
["bitfinex","SOLUSD",1761683880961,7.80313421,192.79,192.65,4.1519465]
["bitfinex","SOLUSD",1761683880962,9.78882769,192.78,192.67,7.80313421]
["bitfinex","SOLUSD",1761683881160,7.80313421,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1761683881356,7.80313421,192.73,192.69,18.16389018]
["bitfinex","SOLUSD",1761683881569,7.80313421,192.71,192.7,0.71]
["bitfinex","SOLUSD",1761683882061,7.80313421,192.72,192.7,0.71]
["bitfinex","SOLUSD",1761683882459,32.66882769,192.76,192.7,0.71]
["bitfinex","SOLUSD",1761683882664,7.80313421,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761683883266,7.80313421,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761683883467,7.80313421,192.76,192.72,0.71]
["bitfinex","SOLUSD",1761683883873,5.60135282,192.76,192.72,0.71]
["bitfinex","SOLUSD",1761683884070,22.88,192.78,192.72,0.71]
["bitfinex","SOLUSD",1761683884071,5.60135282,192.77,192.72,0.71]
["bitfinex","SOLUSD",1761683884275,22.88,192.78,192.72,0.71]
["bitfinex","SOLUSD",1761683884276,28.24,192.8,192.72,0.71]
["bitfinex","SOLUSD",1761683884474,5.60135282,192.76,192.72,0.71]
["bitfinex","SOLUSD",1761683885052,5.60135282,192.73,192.68,5.89995225]
["bitfinex","SOLUSD",1761683885250,5.60135282,192.72,192.69,3.44158061]
["bitfinex","SOLUSD",1761683885471,5.60135282,192.72,192.68,5.89995225]
["bitfinex","SOLUSD",1761683885662,5.60135282,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761683885863,5.60135282,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761683886278,5.60135282,192.71,192.69,0.71]
["bitfinex","SOLUSD",1761683886457,5.60135282,192.71,192.65,0.71]
["bitfinex","SOLUSD",1761683886661,5.60135282,192.69,192.66,3.44185594]
["bitfinex","SOLUSD",1761683886883,5.60135282,192.7,192.67,3.44185594]
["bitfinex","SOLUSD",1761683887187,5.60135282,192.7,192.65,0.71]
["bitfinex","SOLUSD",1761683887188,5.60135282,192.7,192.68,8.63164994]
["bitfinex","SOLUSD",1761683887481,5.60135282,192.7,192.68,5.189794]
["bitfinex","SOLUSD",1761683888355,5.60135282,192.69,192.68,5.189794]
["bitfinex","SOLUSD",1761683888777,5.60135282,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761683888969,79.06809599,192.74,192.66,0.7]
["bitfinex","SOLUSD",1761683888970,5.60135282,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761683889187,5.60135282,192.67,192.62,5.19145254]
["bitfinex","SOLUSD",1761683889388,5.60135282,192.69,192.63,3.44367802]
["bitfinex","SOLUSD",1761683889562,5.60135282,192.64,192.58,0.7]
["bitfinex","SOLUSD",1761683889889,22.88,192.64,192.59,3.44429017]
["bitfinex","SOLUSD",1761683890078,22.88,192.64,192.59,0.7]
["bitfinex","SOLUSD",1761683890780,0.14216157,192.71,192.59,0.7]
["bitfinex","SOLUSD",1761683890957,22.88,192.69,192.59,6.30135282]
["bitfinex","SOLUSD",1761683891162,5.60135282,192.67,192.61,18.17143449]
["bitfinex","SOLUSD",1761683891358,5.60135282,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761683891578,5.60135282,192.63,192.62,0.7]
["bitfinex","SOLUSD",1761683891791,5.60135282,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761683891792,5.60135282,192.63,192.6,5.19207803]
["bitfinex","SOLUSD",1761683891993,27.9537366,192.68,192.6,5.19207803]
["bitfinex","SOLUSD",1761683891994,5.60135282,192.62,192.6,5.19207803]
["bitfinex","SOLUSD",1761683892282,5.60135282,192.65,192.61,0.7]
["bitfinex","SOLUSD",1761683892659,32.66882769,192.67,192.58,0.7]
["bitfinex","SOLUSD",1761683892859,5.60135282,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761683893081,9.78882769,192.66,192.57,5.89291686]
["bitfinex","SOLUSD",1761683893082,5.60135282,192.6,192.57,5.89291686]
["bitfinex","SOLUSD",1761683893459,5.19128582,192.64,192.57,5.89291686]
["bitfinex","SOLUSD",1761683893664,5.60135282,192.61,192.58,0.7]
["bitfinex","SOLUSD",1761683894073,5.60135282,192.63,192.58,0.7]
["bitfinex","SOLUSD",1761683894579,5.60135282,192.63,192.59,3.45374456]
["bitfinex","SOLUSD",1761683894777,5.60135282,192.63,192.6,3.45374456]
["bitfinex","SOLUSD",1761683894978,38.02882769,192.66,192.58,0.7]
["bitfinex","SOLUSD",1761683895203,5.60135282,192.63,192.59,3.45370483]
["bitfinex","SOLUSD",1761683895484,2.9,192.77,192.61,5.60135282]
["bitfinex","SOLUSD",1761683895672,5.60135282,192.68,192.62,3.45370483]
["bitfinex","SOLUSD",1761683895895,5.60135282,192.66,192.63,4.15370483]
["bitfinex","SOLUSD",1761683896172,5.60135282,192.68,192.64,3.45370483]
["bitfinex","SOLUSD",1761683896487,9.78882769,192.66,192.57,9.52328746]
["bitfinex","SOLUSD",1761683896695,22.88,192.67,192.58,8.48874777]
["bitfinex","SOLUSD",1761683896892,9.78882769,192.75,192.59,7.78874777]
["bitfinex","SOLUSD",1761683897069,9.78882769,192.73,192.6,7.78874777]
["bitfinex","SOLUSD",1761683897262,9.78882769,192.71,192.62,18.17049112]
["bitfinex","SOLUSD",1761683897463,9.78882769,192.71,192.63,3.45835075]
["bitfinex","SOLUSD",1761683897464,5.60135282,192.68,192.63,3.45835075]
["bitfinex","SOLUSD",1761683897685,5.60135282,192.67,192.64,3.45835075]
["bitfinex","SOLUSD",1761683897995,5.60135282,192.67,192.65,3.45835075]
["bitfinex","SOLUSD",1761683898288,5.60135282,192.69,192.66,3.46622388]
["bitfinex","SOLUSD",1761683898461,33.68882769,192.74,192.67,3.46622388]
["bitfinex","SOLUSD",1761683898663,5.60135282,192.73,192.68,4.16622388]
["bitfinex","SOLUSD",1761683898867,23.9,192.74,192.69,3.46622388]
["bitfinex","SOLUSD",1761683899079,5.60135282,192.72,192.7,3.46622388]
["bitfinex","SOLUSD",1761683899284,23.9,192.74,192.71,3.46622388]
["bitfinex","SOLUSD",1761683899467,23.9,192.74,192.72,3.46622388]
["bitfinex","SOLUSD",1761683899662,23.9,192.74,192.71,5.18911821]
["bitfinex","SOLUSD",1761683899863,23.9,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761683900062,23.9,192.74,192.7,3.47030833]
["bitfinex","SOLUSD",1761683900263,23.9,192.74,192.71,3.47030833]
["bitfinex","SOLUSD",1761683900464,23.9,192.74,192.72,3.47030833]
["bitfinex","SOLUSD",1761683900663,23.9,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761683901192,9.78882769,192.73,192.65,0.7]
["bitfinex","SOLUSD",1761683901372,5.18887505,192.72,192.66,8.66900623]
["bitfinex","SOLUSD",1761683901706,5.60135282,192.68,192.67,3.47851521]
["bitfinex","SOLUSD",1761683902197,0.14216157,192.77,192.67,4.14851521]
["bitfinex","SOLUSD",1761683902363,5.60135282,192.71,192.68,3.47851521]
["bitfinex","SOLUSD",1761683902564,5.60135282,192.72,192.69,3.47851521]
["bitfinex","SOLUSD",1761683902765,15.58158256,192.88,192.71,9.93174984]
["bitfinex","SOLUSD",1761683903072,5.60135282,192.75,192.74,4.33039702]
["bitfinex","SOLUSD",1761683903280,5.60135282,192.75,192.74,7.80891223]
["bitfinex","SOLUSD",1761683903584,5.60135282,192.75,192.74,3.47851521]
["bitfinex","SOLUSD",1761683903782,5.60135282,192.75,192.69,0.67]
["bitfinex","SOLUSD",1761683904091,0.14216157,192.79,192.7,3.47768704]
["bitfinex","SOLUSD",1761683904260,5.60135282,192.73,192.71,3.47768704]
["bitfinex","SOLUSD",1761683904464,5.60135282,192.73,192.72,3.47768704]
["bitfinex","SOLUSD",1761683904885,5.60135282,192.74,192.72,3.47768704]
["bitfinex","SOLUSD",1761683905187,5.60135282,192.74,192.73,3.47768704]
["bitfinex","SOLUSD",1761683905366,5.60135282,192.74,192.73,8.66629286]
["bitfinex","SOLUSD",1761683905689,5.60135282,192.74,192.73,3.47768704]
["bitfinex","SOLUSD",1761683905894,5.60135282,192.74,192.73,7.80808406]
["bitfinex","SOLUSD",1761683906392,15.39018051,192.74,192.73,3.47768704]
["bitfinex","SOLUSD",1761683906587,20.57851712,192.74,192.73,3.47768704]
["bitfinex","SOLUSD",1761683907879,35.84910025,192.77,192.73,3.47768704]
["bitfinex","SOLUSD",1761683907880,22.88,192.77,192.73,3.47768704]
["bitfinex","SOLUSD",1761683908077,5.60135282,192.75,192.74,4.14768704]
["bitfinex","SOLUSD",1761683908272,5.60135282,192.75,192.74,8.47808406]
["bitfinex","SOLUSD",1761683908476,5.60135282,192.75,192.74,4.14768704]
["bitfinex","SOLUSD",1761683908870,5.18697253,192.8,192.74,4.14768704]
["bitfinex","SOLUSD",1761683908871,15.39018051,192.8,192.74,4.14768704]
["bitfinex","SOLUSD",1761683909175,5.60135282,192.8,192.75,4.14768704]
["bitfinex","SOLUSD",1761683909493,5.60135282,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761683909697,22.88,192.84,192.77,5.18752917]
["bitfinex","SOLUSD",1761683909698,5.60135282,192.84,192.78,3.47768704]
["bitfinex","SOLUSD",1761683909905,5.60135282,192.85,192.79,3.47768704]
["bitfinex","SOLUSD",1761683910104,5.60135282,192.85,192.8,3.47768704]
["bitfinex","SOLUSD",1761683910397,5.60135282,192.85,192.81,3.47768704]
["bitfinex","SOLUSD",1761683910577,5.60135282,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1761683910778,5.60135282,192.79,192.78,3.47481318]
["bitfinex","SOLUSD",1761683911483,5.60135282,192.79,192.78,4.14481318]
["bitfinex","SOLUSD",1761683911804,20.57717153,192.79,192.73,0.67]
["bitfinex","SOLUSD",1761683912008,20.57717153,192.79,192.74,3.4751054]
["bitfinex","SOLUSD",1761683912009,5.60135282,192.77,192.74,3.4751054]
["bitfinex","SOLUSD",1761683912199,5.60135282,192.75,192.72,5.18870688]
["bitfinex","SOLUSD",1761683912497,5.60135282,192.75,192.73,3.47483007]
["bitfinex","SOLUSD",1761683912704,5.60135282,192.75,192.74,3.47483007]
["bitfinex","SOLUSD",1761683913197,22.88,192.82,192.74,4.14483007]
["bitfinex","SOLUSD",1761683913373,22.88,192.82,192.72,18.1608945]
["bitfinex","SOLUSD",1761683913374,5.18483952,192.87,192.75,9.74618289]
["bitfinex","SOLUSD",1761683913576,5.60135282,192.84,192.76,3.47483007]
["bitfinex","SOLUSD",1761683913891,5.60135282,192.82,192.77,8.66235924]
["bitfinex","SOLUSD",1761683914080,5.60135282,192.82,192.78,3.47483007]
["bitfinex","SOLUSD",1761683914274,5.60135282,192.82,192.79,3.47483007]
["bitfinex","SOLUSD",1761683914479,9.78882769,192.85,192.79,0.67]
["bitfinex","SOLUSD",1761683914692,5.60135282,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761683914887,9.78882769,192.85,192.79,0.67]
["bitfinex","SOLUSD",1761683915077,5.60135282,192.82,192.8,3.47295597]
["bitfinex","SOLUSD",1761683915399,5.60135282,192.82,192.81,0.67]
["bitfinex","SOLUSD",1761683915987,5.60135282,192.82,192.81,3.47182784]
["bitfinex","SOLUSD",1761683916184,5.60135282,192.82,192.81,4.14182784]
["bitfinex","SOLUSD",1761683916394,5.60135282,192.82,192.79,5.18676492]
["bitfinex","SOLUSD",1761683916588,5.60135282,192.82,192.8,3.47080945]
["bitfinex","SOLUSD",1761683916798,5.60135282,192.82,192.8,0.67]
["bitfinex","SOLUSD",1761683917397,5.60135282,192.82,192.79,5.18676492]
["bitfinex","SOLUSD",1761683917597,5.60135282,192.82,192.8,3.47065371]
["bitfinex","SOLUSD",1761683917912,10.78753836,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761683918277,5.60135282,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761683918901,5.60135282,192.82,192.78,3.47121305]
["bitfinex","SOLUSD",1761683919198,2.9,192.83,192.79,3.47121305]
["bitfinex","SOLUSD",1761683919396,8.50135282,192.83,192.8,3.47121305]
["bitfinex","SOLUSD",1761683919587,8.50135282,192.83,192.81,3.47121305]
["bitfinex","SOLUSD",1761683919786,2.70814989,192.92,192.82,4.14083158]
["bitfinex","SOLUSD",1761683919993,5.60135282,192.91,192.83,9.0721844]
["bitfinex","SOLUSD",1761683920304,2.9,192.98,192.84,4.13800571]
["bitfinex","SOLUSD",1761683920305,51.08,192.95,192.84,4.13800571]
["bitfinex","SOLUSD",1761683920604,5.60135282,192.89,192.85,3.46800571]
["bitfinex","SOLUSD",1761683920808,5.60135282,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761683920987,5.60135282,192.89,192.86,4.13858815]
["bitfinex","SOLUSD",1761683921181,5.60135282,192.89,192.87,3.46858815]
["bitfinex","SOLUSD",1761683921495,5.60135282,192.89,192.86,0.67]
["bitfinex","SOLUSD",1761683921677,5.60135282,192.89,192.87,3.46732269]
["bitfinex","SOLUSD",1761683921878,5.60135282,192.89,192.86,5.8550401]
["bitfinex","SOLUSD",1761683922306,5.60135282,192.89,192.87,0.67]
["bitfinex","SOLUSD",1761683922804,5.60135282,192.92,192.88,3.46590106]
["bitfinex","SOLUSD",1761683923111,5.60135282,192.94,192.89,3.46590106]
["bitfinex","SOLUSD",1761683923281,5.60135282,192.94,192.9,3.46338957]
["bitfinex","SOLUSD",1761683923595,5.60135282,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761683923786,5.60135282,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761683924189,5.60135282,192.95,192.92,5.85349574]
["bitfinex","SOLUSD",1761683924802,22.88,192.96,192.93,0.67]
["bitfinex","SOLUSD",1761683925185,5.60135282,192.95,192.93,0.67]
["bitfinex","SOLUSD",1761683925406,14.97106035,192.97,192.9,0.67]
["bitfinex","SOLUSD",1761683925582,5.60135282,192.94,192.91,4.12798467]
["bitfinex","SOLUSD",1761683925906,5.60135282,192.94,192.92,8.64147146]
["bitfinex","SOLUSD",1761683926112,5.60135282,192.94,192.93,3.45792923]
["bitfinex","SOLUSD",1761683926404,15.39018051,192.94,192.93,3.45792923]
["bitfinex","SOLUSD",1761683926614,9.78882769,192.93,192.87,0.67]
["bitfinex","SOLUSD",1761683926908,5.60135282,192.9,192.88,3.45630051]
["bitfinex","SOLUSD",1761683927108,5.60135282,192.9,192.89,3.45630051]
["bitfinex","SOLUSD",1761683927590,5.60135282,192.9,192.89,4.12630051]
["bitfinex","SOLUSD",1761683929107,5.60135282,192.9,192.89,0.67]
["bitfinex","SOLUSD",1761683929309,5.18350321,192.92,192.89,4.12392796]
["bitfinex","SOLUSD",1761683929486,5.60135282,192.9,192.85,10.19872293]
["bitfinex","SOLUSD",1761683929691,5.60135282,192.9,192.86,4.12271813]
["bitfinex","SOLUSD",1761683929899,5.60135282,192.9,192.87,8.637319]
["bitfinex","SOLUSD",1761683930112,5.60135282,192.9,192.88,4.12271813]
["bitfinex","SOLUSD",1761683930310,5.60135282,192.9,192.89,3.45271813]
["bitfinex","SOLUSD",1761683931307,9.78882769,192.93,192.89,3.45271813]
["bitfinex","SOLUSD",1761683931507,9.78882769,192.93,192.9,3.45271813]
["bitfinex","SOLUSD",1761683931709,9.78882769,192.93,192.87,5.18460087]
["bitfinex","SOLUSD",1761683931710,5.60135282,192.91,192.87,5.18460087]
["bitfinex","SOLUSD",1761683932035,5.60135282,192.91,192.88,8.63517486]
["bitfinex","SOLUSD",1761683932207,5.60135282,192.91,192.89,3.45075889]
["bitfinex","SOLUSD",1761683932520,28.18,192.94,192.89,0.69]
["bitfinex","SOLUSD",1761683932829,5.60135282,192.91,192.9,3.44992186]
["bitfinex","SOLUSD",1761683933617,5.60135282,192.93,192.9,3.44992186]
["bitfinex","SOLUSD",1761683933814,5.60135282,192.93,192.88,5.18454785]
["bitfinex","SOLUSD",1761683934015,5.60135282,192.93,192.89,3.44895314]
["bitfinex","SOLUSD",1761683934219,5.60135282,192.93,192.9,3.44895314]
["bitfinex","SOLUSD",1761683934416,5.60135282,192.93,192.89,0.69]
["bitfinex","SOLUSD",1761683934624,5.60135282,192.91,192.9,3.44861414]
["bitfinex","SOLUSD",1761683934822,5.60135282,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1761683935019,9.78882769,192.96,192.87,4.13884069]
["bitfinex","SOLUSD",1761683935211,5.60135282,192.93,192.88,3.44884069]
["bitfinex","SOLUSD",1761683935412,5.60135282,192.93,192.89,4.13884069]
["bitfinex","SOLUSD",1761683935613,5.60135282,192.93,192.9,3.44884069]
["bitfinex","SOLUSD",1761683935814,5.60135282,192.95,192.9,0.69]
["bitfinex","SOLUSD",1761683936005,5.60135282,192.95,192.91,4.13936932]
["bitfinex","SOLUSD",1761683936207,9.78882769,192.96,192.92,3.44936856]
["bitfinex","SOLUSD",1761683936407,15.39018051,192.96,192.92,0.69]
["bitfinex","SOLUSD",1761683936722,15.39018051,192.96,192.93,0.69]
["bitfinex","SOLUSD",1761683937317,28.16,193.0,192.94,3.44995497]
["bitfinex","SOLUSD",1761683937618,9.78882769,192.99,192.95,4.13995497]
["bitfinex","SOLUSD",1761683937817,5.60135282,193.0,192.96,3.44995497]
["bitfinex","SOLUSD",1761683937998,9.78882769,193.01,192.97,3.44995497]
["bitfinex","SOLUSD",1761683938200,9.78882769,193.01,192.97,0.69]
["bitfinex","SOLUSD",1761683938405,5.60135282,193.01,192.97,0.69]
["bitfinex","SOLUSD",1761683938605,5.60135282,193.01,192.97,5.87214611]
["bitfinex","SOLUSD",1761683939226,15.39018051,193.02,192.98,0.69]
["bitfinex","SOLUSD",1761683939412,15.39018051,193.02,192.99,3.44983006]
["bitfinex","SOLUSD",1761683939617,15.39018051,193.02,193.0,3.44960567]
["bitfinex","SOLUSD",1761683939824,15.39018051,193.02,192.95,5.03353759]
["bitfinex","SOLUSD",1761683940023,5.60135282,192.98,192.96,3.44960751]
["bitfinex","SOLUSD",1761683940222,0.2,193.03,192.97,3.44960751]
["bitfinex","SOLUSD",1761683940527,5.80135282,193.03,192.98,4.13960751]
["bitfinex","SOLUSD",1761683940734,5.80135282,193.03,192.99,3.44960751]
["bitfinex","SOLUSD",1761683940948,0.2,193.03,193.0,3.44960751]
["bitfinex","SOLUSD",1761683941113,0.2,193.1,193.02,5.60135282]
["bitfinex","SOLUSD",1761683941310,0.2,193.1,193.03,7.7931451]
["bitfinex","SOLUSD",1761683941516,0.2,193.1,193.04,3.44960751]
["bitfinex","SOLUSD",1761683941829,5.80135282,193.1,193.05,3.44960751]
["bitfinex","SOLUSD",1761683942018,5.80135282,193.1,193.06,8.62933368]
["bitfinex","SOLUSD",1761683942212,0.2,193.1,193.07,3.44960751]
["bitfinex","SOLUSD",1761683942413,0.2,193.13,193.08,3.44960751]
["bitfinex","SOLUSD",1761683942608,0.2,193.14,193.1,9.94489041]
["bitfinex","SOLUSD",1761683942811,0.2,193.14,193.11,7.7931451]
["bitfinex","SOLUSD",1761683943032,0.2,193.14,193.12,8.4831451]
["bitfinex","SOLUSD",1761683943333,0.2,193.14,193.13,3.44960751]
["bitfinex","SOLUSD",1761683943519,0.2,193.2,193.13,4.13960751]
["bitfinex","SOLUSD",1761683943709,0.2,193.2,193.17,4.30003922]
["bitfinex","SOLUSD",1761683943910,8.56101386,193.2,193.18,3.44960751]
["bitfinex","SOLUSD",1761683944211,0.2,193.2,193.19,3.44960751]
["bitfinex","SOLUSD",1761683944411,0.2,193.2,193.19,4.13960751]
["bitfinex","SOLUSD",1761683945115,15.16481112,193.2,193.19,3.44960751]
["bitfinex","SOLUSD",1761683945517,9.78882769,193.19,193.13,4.30003922]
["bitfinex","SOLUSD",1761683945725,9.78882769,193.19,193.14,3.42879002]
["bitfinex","SOLUSD",1761683945924,0.2,193.2,193.15,5.17706166]
["bitfinex","SOLUSD",1761683946130,0.2,193.2,193.16,3.42845702]
["bitfinex","SOLUSD",1761683946332,0.2,193.2,193.17,3.42845702]
["bitfinex","SOLUSD",1761683946536,0.2,193.2,193.18,3.42845702]
["bitfinex","SOLUSD",1761683946739,0.2,193.2,193.19,3.42845702]
["bitfinex","SOLUSD",1761683946924,0.2,193.2,193.19,4.11431154]
["bitfinex","SOLUSD",1761683947410,0.2,193.28,193.21,8.36101386]
["bitfinex","SOLUSD",1761683947613,0.2,193.28,193.22,32.23431154]
["bitfinex","SOLUSD",1761683947816,0.2,193.28,193.23,3.42431154]
["bitfinex","SOLUSD",1761683948034,0.2,193.28,193.24,21.53650362]
["bitfinex","SOLUSD",1761683948219,0.2,193.28,193.25,3.42431154]
["bitfinex","SOLUSD",1761683948532,0.2,193.28,193.26,3.42431154]
["bitfinex","SOLUSD",1761683948740,0.2,193.28,193.27,3.42431154]
["bitfinex","SOLUSD",1761683948920,0.2,193.28,193.27,4.14431154]
["bitfinex","SOLUSD",1761683949846,0.2,193.28,193.27,32.26431154]
["bitfinex","SOLUSD",1761683950026,0.2,193.28,193.27,37.43842029]
["bitfinex","SOLUSD",1761683950341,0.2,193.28,193.27,45.79943415]
["bitfinex","SOLUSD",1761683950538,8.36101386,193.39,193.27,85.88982378]
["bitfinex","SOLUSD",1761683950837,2.90132893,193.44,193.33,8.36101386]
["bitfinex","SOLUSD",1761683951043,9.78882769,193.41,193.34,31.54431154]
["bitfinex","SOLUSD",1761683951224,8.36101386,193.4,193.35,3.42431154]
["bitfinex","SOLUSD",1761683951416,22.88,193.42,193.36,3.42431154]
["bitfinex","SOLUSD",1761683951617,23.08,193.44,193.37,3.42431154]
["bitfinex","SOLUSD",1761683951835,9.78882769,193.4,193.33,0.72]
["bitfinex","SOLUSD",1761683952141,8.36101386,193.39,193.34,3.39858555]
["bitfinex","SOLUSD",1761683952315,8.36101386,193.39,193.35,3.39858555]
["bitfinex","SOLUSD",1761683952516,8.36101386,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761683952717,8.36101386,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761683952921,9.78882769,193.4,193.36,0.72]
["bitfinex","SOLUSD",1761683953617,0.14216157,193.39,193.32,9.08101386]
["bitfinex","SOLUSD",1761683953827,9.78882769,193.38,193.33,31.48898721]
["bitfinex","SOLUSD",1761683954025,9.78882769,193.38,193.34,3.38898721]
["bitfinex","SOLUSD",1761683954354,15.10190386,193.39,193.34,28.82]
["bitfinex","SOLUSD",1761683954551,0.14216157,193.39,193.34,28.82]
["bitfinex","SOLUSD",1761683954760,0.14216157,193.37,193.34,0.72]
["bitfinex","SOLUSD",1761683955045,9.93098926,193.35,193.28,28.1]
["bitfinex","SOLUSD",1761683955249,9.78882769,193.32,193.29,3.38345131]
["bitfinex","SOLUSD",1761683955542,9.78882769,193.32,193.26,5.17432699]
["bitfinex","SOLUSD",1761683955747,9.78882769,193.32,193.27,3.38352855]
["bitfinex","SOLUSD",1761683955748,8.36101386,193.29,193.27,3.38352855]
["bitfinex","SOLUSD",1761683955925,8.36101386,193.29,193.24,0.72]
["bitfinex","SOLUSD",1761683955926,9.78882769,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761683956125,9.78882769,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761683956332,9.78882769,193.26,193.21,0.72]
["bitfinex","SOLUSD",1761683956640,9.78882769,193.26,193.22,0.72]
["bitfinex","SOLUSD",1761683956840,0.72,193.36,193.23,22.88]
["bitfinex","SOLUSD",1761683957162,22.88,193.36,193.28,8.36101386]
["bitfinex","SOLUSD",1761683957362,8.36101386,193.36,193.29,28.08]
["bitfinex","SOLUSD",1761683957656,0.92,193.44,193.31,8.36101386]
["bitfinex","SOLUSD",1761683957859,8.36101386,193.4,193.31,8.36101386]
["bitfinex","SOLUSD",1761683958052,9.78882769,193.39,193.32,28.8]
["bitfinex","SOLUSD",1761683958216,9.78882769,193.39,193.33,18.1037604]
["bitfinex","SOLUSD",1761683958420,9.78882769,193.39,193.33,18.8237604]
["bitfinex","SOLUSD",1761683958653,9.93098926,193.41,193.34,0.72]
["bitfinex","SOLUSD",1761683958845,8.36101386,193.4,193.34,0.72]
["bitfinex","SOLUSD",1761683959460,8.36101386,193.43,193.35,8.36101386]
["bitfinex","SOLUSD",1761683959649,0.2,193.44,193.35,8.36101386]
["bitfinex","SOLUSD",1761683959852,0.2,193.44,193.36,0.72]
["bitfinex","SOLUSD",1761683960153,15.10114483,193.42,193.34,5.17223544]
["bitfinex","SOLUSD",1761683960444,8.36101386,193.38,193.34,33.25223544]
["bitfinex","SOLUSD",1761683960928,8.36101386,193.38,193.34,0.72]
["bitfinex","SOLUSD",1761683961135,9.78882769,193.35,193.31,28.08]
["bitfinex","SOLUSD",1761683961653,8.36101386,193.34,193.31,28.78]
["bitfinex","SOLUSD",1761683961831,0.14216157,193.4,193.32,0.71]
["bitfinex","SOLUSD",1761683962033,9.78882769,193.38,193.32,0.71]
["bitfinex","SOLUSD",1761683962234,0.14216157,193.4,193.33,5.17250297]
["bitfinex","SOLUSD",1761683962539,8.36101386,193.4,193.33,26.46477426]
["bitfinex","SOLUSD",1761683962849,9.78882769,193.39,193.34,0.71]
["bitfinex","SOLUSD",1761683963147,0.2,193.44,193.37,8.36101386]
["bitfinex","SOLUSD",1761683963475,0.2,193.44,193.4,8.36101386]
["bitfinex","SOLUSD",1761683963650,8.36101386,193.43,193.41,28.06]
["bitfinex","SOLUSD",1761683963959,10.68882769,193.44,193.39,28.06]
["bitfinex","SOLUSD",1761683963960,9.98882769,193.44,193.39,28.06]
["bitfinex","SOLUSD",1761683964140,8.36101386,193.43,193.39,28.77]
["bitfinex","SOLUSD",1761683964337,8.56101386,193.44,193.4,0.71]
["bitfinex","SOLUSD",1761683964660,8.56101386,193.44,193.39,28.06]
["bitfinex","SOLUSD",1761683964863,8.36101386,193.43,193.39,33.94088981]
["bitfinex","SOLUSD",1761683965065,9.78882769,193.4,193.34,0.71]
["bitfinex","SOLUSD",1761683965239,8.36101386,193.38,193.35,28.06]
["bitfinex","SOLUSD",1761683965549,9.78882769,193.38,193.35,28.06]
["bitfinex","SOLUSD",1761683965924,5.36980278,193.44,193.35,28.06]
["bitfinex","SOLUSD",1761683966129,9.78882769,193.41,193.36,0.71]
["bitfinex","SOLUSD",1761683966350,9.78882769,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1761683966647,8.36101386,193.43,193.38,0.71]
["bitfinex","SOLUSD",1761683966837,8.36101386,193.43,193.39,28.06]
["bitfinex","SOLUSD",1761683967025,8.36101386,193.43,193.35,5.88193508]
["bitfinex","SOLUSD",1761683967026,8.36101386,193.41,193.35,5.88193508]
["bitfinex","SOLUSD",1761683967227,18.14984155,193.39,193.34,22.88]
["bitfinex","SOLUSD",1761683967553,5.51176078,193.44,193.35,28.77]
["bitfinex","SOLUSD",1761683967760,9.78882769,193.39,193.35,28.77]
["bitfinex","SOLUSD",1761683967945,9.78882769,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761683968258,9.78882769,193.39,193.36,28.77]
["bitfinex","SOLUSD",1761683968651,9.78882769,193.39,193.36,33.94154622]
["bitfinex","SOLUSD",1761683968866,9.93098926,193.43,193.37,0.71]
["bitfinex","SOLUSD",1761683969030,9.78882769,193.39,193.32,31.24101386]
["bitfinex","SOLUSD",1761683969234,9.78882769,193.39,193.33,28.06]
["bitfinex","SOLUSD",1761683969536,0.14216157,193.42,193.34,8.36101386]
["bitfinex","SOLUSD",1761683969737,18.14984155,193.43,193.34,9.07101386]
["bitfinex","SOLUSD",1761683969929,8.70317543,193.44,193.36,8.36101386]
["bitfinex","SOLUSD",1761683970133,9.78882769,193.43,193.37,28.06]
["bitfinex","SOLUSD",1761683970447,9.78882769,193.43,193.38,18.09907953]
["bitfinex","SOLUSD",1761683970650,9.78882769,193.43,193.38,18.80907953]
["bitfinex","SOLUSD",1761683970853,0.2,193.44,193.39,9.07101386]
["bitfinex","SOLUSD",1761683971164,0.2,193.44,193.41,8.36101386]
["bitfinex","SOLUSD",1761683971339,0.2,193.44,193.42,28.75]
["bitfinex","SOLUSD",1761683971748,0.2,193.44,193.43,0.71]
["bitfinex","SOLUSD",1761683972337,0.2,193.44,193.43,5.87982887]
["bitfinex","SOLUSD",1761683972555,0.2,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761683972858,0.2,193.44,193.43,0.71]
["bitfinex","SOLUSD",1761683973056,0.2,193.44,193.39,0.71]
["bitfinex","SOLUSD",1761683973255,0.2,193.44,193.39,28.75]
["bitfinex","SOLUSD",1761683973498,0.2,193.44,193.39,37.11101386]
["bitfinex","SOLUSD",1761683973674,0.34216157,193.48,193.39,37.11101386]
["bitfinex","SOLUSD",1761683973675,0.2,193.48,193.41,8.36101386]
["bitfinex","SOLUSD",1761683974260,9.78882769,193.47,193.42,0.71]
["bitfinex","SOLUSD",1761683974450,9.78882769,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761683974970,9.78882769,193.45,193.4,0.71]
["bitfinex","SOLUSD",1761683975165,9.78882769,193.4,193.34,0.71]
["bitfinex","SOLUSD",1761683975368,9.78882769,193.4,193.35,32.13201158]
["bitfinex","SOLUSD",1761683975579,0.14216157,193.42,193.35,28.75]
["bitfinex","SOLUSD",1761683975748,9.78882769,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761683975950,9.78882769,193.4,193.37,28.04]
["bitfinex","SOLUSD",1761683976247,9.93098926,193.42,193.37,28.04]
["bitfinex","SOLUSD",1761683976446,9.93098926,193.42,193.38,5.88116558]
["bitfinex","SOLUSD",1761683976680,9.93098926,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761683976864,9.93098926,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761683976865,9.78882769,193.4,193.38,0.71]
["bitfinex","SOLUSD",1761683977053,9.78882769,193.4,193.36,28.04]
["bitfinex","SOLUSD",1761683977242,9.78882769,193.4,193.37,4.09994007]
["bitfinex","SOLUSD",1761683977443,9.78882769,193.43,193.37,0.71]
["bitfinex","SOLUSD",1761683977666,18.14984155,193.43,193.38,4.09975424]
["bitfinex","SOLUSD",1761683977863,9.78882769,193.4,193.38,28.04]
["bitfinex","SOLUSD",1761683978072,8.36101386,193.4,193.38,28.04]
["bitfinex","SOLUSD",1761683978665,9.78882769,193.38,193.34,22.88]
["bitfinex","SOLUSD",1761683978973,9.78882769,193.38,193.35,4.10462065]
["bitfinex","SOLUSD",1761683979177,9.78882769,193.38,193.36,3.39462065]
["bitfinex","SOLUSD",1761683979358,8.50317543,193.41,193.37,3.39462065]
["bitfinex","SOLUSD",1761683979554,8.50317543,193.41,193.36,0.71]
["bitfinex","SOLUSD",1761683979555,9.78882769,193.4,193.38,3.39462065]
["bitfinex","SOLUSD",1761683979749,9.78882769,193.4,193.36,28.75]
["bitfinex","SOLUSD",1761683980068,9.78882769,193.4,193.37,4.10975991]
["bitfinex","SOLUSD",1761683980371,9.78882769,193.4,193.38,3.39975991]
["bitfinex","SOLUSD",1761683980582,9.78882769,193.44,193.39,3.39975991]
["bitfinex","SOLUSD",1761683980770,7.89882769,193.44,193.4,3.39975991]
["bitfinex","SOLUSD",1761683980988,0.2,193.63,193.46,22.88]
["bitfinex","SOLUSD",1761683981185,15.50788317,193.81,193.63,9.78882769]
["bitfinex","SOLUSD",1761683981352,1.87017002,193.93,193.74,16.72202772]
["bitfinex","SOLUSD",1761683981353,1e-08,193.75,193.74,16.72202772]
["bitfinex","SOLUSD",1761683981551,1.17017002,193.93,193.77,22.88]
["bitfinex","SOLUSD",1761683981752,1.17017002,193.93,193.86,8.36101386]
["bitfinex","SOLUSD",1761683982060,1.17017002,193.93,193.87,64.50202138]
["bitfinex","SOLUSD",1761683982269,1.17017002,193.93,193.88,31.94445049]
["bitfinex","SOLUSD",1761683982469,1e-08,193.93,193.91,22.88]
["bitfinex","SOLUSD",1761683982679,1e-08,193.94,193.92,42.49777953]
["bitfinex","SOLUSD",1761683982886,1e-08,193.96,193.95,22.88]
["bitfinex","SOLUSD",1761683983182,1e-08,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761683983504,1e-08,193.99,193.96,3.38480395]
["bitfinex","SOLUSD",1761683983654,0.7,193.98,193.97,3.38480395]
["bitfinex","SOLUSD",1761683983997,4.39466886,193.98,193.94,28.41670213]
["bitfinex","SOLUSD",1761683984274,4.39466886,193.98,193.95,0.5155968]
["bitfinex","SOLUSD",1761683984275,3.69466886,193.97,193.95,0.5155968]
["bitfinex","SOLUSD",1761683984476,1e-08,193.99,193.82,31.02]
["bitfinex","SOLUSD",1761683984477,4.39466886,193.96,193.82,31.02]
["bitfinex","SOLUSD",1761683984658,3.69466886,193.95,193.83,32.45920464]
["bitfinex","SOLUSD",1761683984866,0.7,193.96,193.89,8.36101386]
["bitfinex","SOLUSD",1761683985201,8.36101386,193.98,193.9,37.44101386]
["bitfinex","SOLUSD",1761683985363,0.14216157,193.98,193.91,29.08]
["bitfinex","SOLUSD",1761683985564,0.52718509,193.99,193.93,8.36101386]
["bitfinex","SOLUSD",1761683985876,1e-08,193.99,193.96,8.36101386]
["bitfinex","SOLUSD",1761683986050,3.67806917,193.98,193.96,22.88]
["bitfinex","SOLUSD",1761683986251,3.67806917,193.97,193.96,22.88]
["bitfinex","SOLUSD",1761683986482,3.67806917,193.97,193.96,31.24101386]
["bitfinex","SOLUSD",1761683986651,3.67806917,193.97,193.96,29.06]
["bitfinex","SOLUSD",1761683986855,3.67806917,193.97,193.96,22.88]
["bitfinex","SOLUSD",1761683987047,1e-08,193.99,193.98,22.88]
["bitfinex","SOLUSD",1761683987453,1e-08,193.99,193.98,51.92]
["bitfinex","SOLUSD",1761683988372,1e-08,193.99,193.97,22.88]
["bitfinex","SOLUSD",1761683988573,1e-08,193.99,193.98,37.38101386]
["bitfinex","SOLUSD",1761683989065,1e-08,193.99,193.98,47.16984155]
["bitfinex","SOLUSD",1761683989677,1e-08,193.99,193.98,41.02984155]
["bitfinex","SOLUSD",1761683989906,1e-08,193.99,193.98,47.14984155]
["bitfinex","SOLUSD",1761683990065,0.2,194.15,194.11,32.66882769]
["bitfinex","SOLUSD",1761683990274,0.2,194.15,194.13,18.29200312]
["bitfinex","SOLUSD",1761683990484,0.2,194.15,194.13,18.14984155]
["bitfinex","SOLUSD",1761683990683,0.7,194.28,194.13,25.44319045]
["bitfinex","SOLUSD",1761683990900,0.7,194.28,194.25,8.36101386]
["bitfinex","SOLUSD",1761683991092,8.36101386,194.32,194.24,51.9]
["bitfinex","SOLUSD",1761683991093,0.7,194.32,194.24,51.9]
["bitfinex","SOLUSD",1761683991399,0.7,194.32,194.27,8.36101386]
["bitfinex","SOLUSD",1761683991597,0.7,194.32,194.28,29.02]
["bitfinex","SOLUSD",1761683991894,0.7,194.32,194.24,22.88]
["bitfinex","SOLUSD",1761683992120,0.52718508,194.31,194.13,28.24039639]
["bitfinex","SOLUSD",1761683992283,0.52718508,194.31,194.23,22.88]
["bitfinex","SOLUSD",1761683992605,0.6447244,194.33,194.27,22.88]
["bitfinex","SOLUSD",1761683992767,0.6447244,194.33,194.32,8.36101386]
["bitfinex","SOLUSD",1761683992971,0.6447244,194.33,194.32,29.06]
["bitfinex","SOLUSD",1761683993174,0.6447244,194.33,194.32,47.20984155]
["bitfinex","SOLUSD",1761683993372,0.7,194.42,194.32,47.18984155]
["bitfinex","SOLUSD",1761683993572,0.7,194.55,194.46,9.78882769]
["bitfinex","SOLUSD",1761683993794,0.7,194.66,194.57,22.88]
["bitfinex","SOLUSD",1761683994167,8.36101386,194.65,194.52,9.78882769]
["bitfinex","SOLUSD",1761683994373,0.7,194.64,194.6,22.88]
["bitfinex","SOLUSD",1761683994677,5.13610683,194.7,194.6,8.36101386]
["bitfinex","SOLUSD",1761683994997,22.88,194.67,194.44,8.59824498]
["bitfinex","SOLUSD",1761683995195,0.52718508,194.69,194.32,8.57425621]
["bitfinex","SOLUSD",1761683995196,22.88,194.59,194.36,7.94]
["bitfinex","SOLUSD",1761683995503,0.52718508,194.58,194.36,7.94]
["bitfinex","SOLUSD",1761683995804,0.4,194.57,194.47,8.36101386]
["bitfinex","SOLUSD",1761683996008,8.36101386,194.55,194.46,22.88]
["bitfinex","SOLUSD",1761683996210,0.14216157,194.48,194.27,1.99999999]
["bitfinex","SOLUSD",1761683996379,8.36101386,194.4,194.34,8.36101386]
["bitfinex","SOLUSD",1761683996581,0.7,194.47,194.37,22.88]
["bitfinex","SOLUSD",1761683996582,0.14216157,194.46,194.37,22.88]
["bitfinex","SOLUSD",1761683996897,0.14216157,194.46,194.4,0.25]
["bitfinex","SOLUSD",1761683997090,6.51189375,194.46,194.4,0.25]
["bitfinex","SOLUSD",1761683997497,0.7,194.45,194.4,0.25]
["bitfinex","SOLUSD",1761683997802,0.14216157,194.43,194.4,0.25]
["bitfinex","SOLUSD",1761683997973,8.36101386,194.41,194.4,0.25]
["bitfinex","SOLUSD",1761683998301,0.14216157,194.4,194.26,29.73477401]
["bitfinex","SOLUSD",1761683998501,0.7,194.4,194.28,8.36101386]
["bitfinex","SOLUSD",1761683998709,29.22,194.41,194.32,9.78882769]
["bitfinex","SOLUSD",1761683999001,29.22,194.41,194.32,18.14984155]
["bitfinex","SOLUSD",1761683999209,8.36101386,194.37,194.32,9.78882769]
["bitfinex","SOLUSD",1761683999405,8.36101386,194.37,194.31,8.36101386]
["bitfinex","SOLUSD",1761683999406,0.7,194.46,194.39,22.88]
["bitfinex","SOLUSD",1761683999569,8.36101386,194.43,194.37,31.24101386]
["bitfinex","SOLUSD",1761683999777,0.52718508,194.57,194.4,22.88]
["bitfinex","SOLUSD",1761683999977,0.7,194.5,194.4,31.83671892]
["bitfinex","SOLUSD",1761684000172,80.92,194.69,194.45,22.88]
["bitfinex","SOLUSD",1761684000173,8.95671892,194.52,194.45,22.88]
["bitfinex","SOLUSD",1761684000413,8.95671892,194.47,194.45,22.88]
["bitfinex","SOLUSD",1761684000714,9.65671892,194.46,194.38,22.88]
["bitfinex","SOLUSD",1761684000915,8.95671892,194.39,194.25,0.26]
["bitfinex","SOLUSD",1761684001071,9.93098926,194.44,194.3,8.95671892]
["bitfinex","SOLUSD",1761684001275,9.93098926,194.42,194.28,8.95671892]
["bitfinex","SOLUSD",1761684001508,9.93098926,194.42,194.21,10.59824497]
["bitfinex","SOLUSD",1761684001509,8.95671892,194.3,194.21,0.26]
["bitfinex","SOLUSD",1761684001704,8.95671892,194.3,194.18,1.99999999]
["bitfinex","SOLUSD",1761684001705,8.95671892,194.29,194.23,8.95671892]
["bitfinex","SOLUSD",1761684001876,0.7,194.38,194.29,22.88]
["bitfinex","SOLUSD",1761684002073,1.22718508,194.38,194.29,22.88]
["bitfinex","SOLUSD",1761684002273,0.14216157,194.4,194.22,0.26]
["bitfinex","SOLUSD",1761684002274,8.95671892,194.32,194.22,0.26]
["bitfinex","SOLUSD",1761684002495,1.22718508,194.37,194.2,47.24258768]
["bitfinex","SOLUSD",1761684002496,8.95671892,194.31,194.24,9.78882769]
["bitfinex","SOLUSD",1761684002670,8.95671892,194.28,194.22,8.95671892]
["bitfinex","SOLUSD",1761684002875,0.14216157,194.35,194.21,9.78882769]
["bitfinex","SOLUSD",1761684003088,8.95671892,194.25,194.19,8.95671892]
["bitfinex","SOLUSD",1761684003275,8.95671892,194.2,194.11,0.26]
["bitfinex","SOLUSD",1761684003800,8.95671892,194.18,194.15,22.88]
["bitfinex","SOLUSD",1761684004014,0.7,194.22,194.13,8.95671892]
["bitfinex","SOLUSD",1761684004191,8.95671892,194.2,194.11,23.14]
["bitfinex","SOLUSD",1761684004390,8.95671892,194.2,194.11,0.26]
["bitfinex","SOLUSD",1761684004599,8.95671892,194.21,194.11,0.26]
["bitfinex","SOLUSD",1761684004908,8.95671892,194.19,194.12,9.78882769]
["bitfinex","SOLUSD",1761684005110,0.7,194.21,194.09,5.15223506]
["bitfinex","SOLUSD",1761684005273,8.95671892,194.18,194.09,5.15223506]
["bitfinex","SOLUSD",1761684005479,8.95671892,194.16,194.05,8.59824498]
["bitfinex","SOLUSD",1761684005697,7.80388496,194.14,194.05,5.15323377]
["bitfinex","SOLUSD",1761684005881,0.7,194.15,194.04,29.2]
["bitfinex","SOLUSD",1761684006093,7.80388496,194.15,194.08,7.80388496]
["bitfinex","SOLUSD",1761684006295,7.80388496,194.14,194.07,7.80388496]
["bitfinex","SOLUSD",1761684006499,7.80388496,194.12,194.07,22.88]
["bitfinex","SOLUSD",1761684006816,7.80388496,194.14,194.07,7.80388496]
["bitfinex","SOLUSD",1761684006977,7.80388496,194.15,194.14,0.225]
["bitfinex","SOLUSD",1761684007177,0.7,194.3,194.14,8.02888496]
["bitfinex","SOLUSD",1761684007379,1.99999999,194.37,194.21,22.88]
["bitfinex","SOLUSD",1761684007574,21.80718508,194.36,194.15,25.82]
["bitfinex","SOLUSD",1761684007800,7.80388496,194.22,194.18,22.88]
["bitfinex","SOLUSD",1761684008002,21.80718508,194.36,194.18,22.88]
["bitfinex","SOLUSD",1761684008003,9.78882769,194.34,194.18,22.88]
["bitfinex","SOLUSD",1761684008179,25.57999999,194.35,194.19,22.88]
["bitfinex","SOLUSD",1761684008180,7.80388496,194.22,194.19,22.88]
["bitfinex","SOLUSD",1761684008379,7.80388496,194.24,194.2,22.88]
["bitfinex","SOLUSD",1761684008607,0.67,194.26,194.22,0.24277067]
["bitfinex","SOLUSD",1761684008991,0.67,194.26,194.22,23.12277067]
["bitfinex","SOLUSD",1761684009216,7.80388496,194.23,194.22,23.12277067]
["bitfinex","SOLUSD",1761684009380,0.81216157,194.23,194.22,0.24277067]
["bitfinex","SOLUSD",1761684009581,8.61604653,194.23,194.22,0.24277067]
["bitfinex","SOLUSD",1761684009887,9.93098926,194.22,194.15,0.24259099]
["bitfinex","SOLUSD",1761684010206,7.94604653,194.16,194.15,0.24259099]
["bitfinex","SOLUSD",1761684010389,7.80388496,194.16,194.15,0.24259099]
["bitfinex","SOLUSD",1761684010587,8.61604653,194.16,194.15,0.00259099]
["bitfinex","SOLUSD",1761684010803,0.67,194.19,194.15,0.00259099]
["bitfinex","SOLUSD",1761684011009,7.80388496,194.16,194.15,0.00259099]
["bitfinex","SOLUSD",1761684011215,7.94604653,194.16,194.15,0.00259099]
["bitfinex","SOLUSD",1761684011509,8.61604653,194.16,194.15,0.00259099]
["bitfinex","SOLUSD",1761684011895,0.81216157,194.16,194.15,0.00259099]
["bitfinex","SOLUSD",1761684012085,8.61604653,194.16,194.15,0.00259099]
["bitfinex","SOLUSD",1761684012818,47.58487422,194.16,194.15,0.00259099]
["bitfinex","SOLUSD",1761684012988,7.80388496,194.08,194.0,7.80388496]
["bitfinex","SOLUSD",1761684013320,6.80388496,194.05,193.96,5.15566502]
["bitfinex","SOLUSD",1761684013518,7.80388496,194.03,193.96,7.80388496]
["bitfinex","SOLUSD",1761684013824,22.88,194.13,193.94,5.83616556]
["bitfinex","SOLUSD",1761684013825,7.80388496,194.01,193.94,7.80388496]
["bitfinex","SOLUSD",1761684014123,7.80388496,194.0,193.93,7.80388496]
["bitfinex","SOLUSD",1761684014330,7.94604653,193.99,193.89,35.01734943]
["bitfinex","SOLUSD",1761684014490,7.80388496,193.98,193.89,34.33734943]
["bitfinex","SOLUSD",1761684014691,7.80388496,193.96,193.89,29.18]
["bitfinex","SOLUSD",1761684014899,7.80388496,193.96,193.88,7.80388496]
["bitfinex","SOLUSD",1761684015224,7.80388496,193.96,193.9,22.88]
["bitfinex","SOLUSD",1761684015387,7.80388496,193.93,193.83,0.68]
["bitfinex","SOLUSD",1761684015588,0.14216157,193.94,193.85,7.80388496]
["bitfinex","SOLUSD",1761684015891,8.47388496,193.95,193.89,22.88]
["bitfinex","SOLUSD",1761684016090,7.80388496,193.96,193.89,22.88]
["bitfinex","SOLUSD",1761684016290,7.80388496,193.97,193.89,7.80388496]
["bitfinex","SOLUSD",1761684016507,7.80388496,193.96,193.89,7.80388496]
["bitfinex","SOLUSD",1761684016898,0.93718508,194.03,193.92,5.15676567]
["bitfinex","SOLUSD",1761684017196,29.12,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761684017197,7.80388496,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761684017399,7.80388496,194.05,193.99,22.88]
["bitfinex","SOLUSD",1761684017600,0.93718508,194.06,193.98,7.80388496]
["bitfinex","SOLUSD",1761684017601,8.74107004,194.06,193.98,7.80388496]
["bitfinex","SOLUSD",1761684017787,7.80388496,194.03,193.97,22.88]
["bitfinex","SOLUSD",1761684017989,7.80388496,194.01,193.97,22.88]
["bitfinex","SOLUSD",1761684018189,8.47388496,194.01,193.97,22.88]
["bitfinex","SOLUSD",1761684018487,0.14216157,194.0,193.91,9.78882769]
["bitfinex","SOLUSD",1761684018815,7.80388496,193.98,193.91,7.80388496]
["bitfinex","SOLUSD",1761684019015,8.47388496,194.0,193.92,5.15676567]
["bitfinex","SOLUSD",1761684019192,7.80388496,193.98,193.91,7.80388496]
["bitfinex","SOLUSD",1761684019393,7.80388496,193.98,193.9,30.68388496]
["bitfinex","SOLUSD",1761684019609,7.80388496,193.98,193.41,42.62307473]
["bitfinex","SOLUSD",1761684019610,0.67,193.97,193.92,22.88]
["bitfinex","SOLUSD",1761684019829,0.93718508,193.97,193.92,22.88]
["bitfinex","SOLUSD",1761684020206,0.67,193.96,193.92,22.88]
["bitfinex","SOLUSD",1761684020711,8.47388496,193.96,193.88,7.80388496]
["bitfinex","SOLUSD",1761684020890,8.47388496,193.96,193.91,22.88]
["bitfinex","SOLUSD",1761684021098,0.67,193.95,193.91,22.88]
["bitfinex","SOLUSD",1761684021415,7.80388496,193.98,193.91,28.03699166]
["bitfinex","SOLUSD",1761684021598,8.07107004,193.98,193.96,1.15951006]
["bitfinex","SOLUSD",1761684021803,7.80388496,193.97,193.96,1.15951006]
["bitfinex","SOLUSD",1761684022202,0.26718508,194.02,193.96,1.15951006]
["bitfinex","SOLUSD",1761684022402,8.07107004,194.01,193.96,1.15951006]
["bitfinex","SOLUSD",1761684022603,7.80388496,193.99,193.96,1.15951006]
["bitfinex","SOLUSD",1761684022835,7.80388496,193.97,193.96,1.15951006]
["bitfinex","SOLUSD",1761684023200,0.14216157,193.97,193.96,1.15951006]
["bitfinex","SOLUSD",1761684023400,18.0020593,193.97,193.96,1.15951006]
["bitfinex","SOLUSD",1761684023603,18.6720593,193.97,193.96,1.15951006]
["bitfinex","SOLUSD",1761684024615,32.66882769,193.93,193.8,0.7]
["bitfinex","SOLUSD",1761684024818,7.80388496,193.85,193.78,5.26040545]
["bitfinex","SOLUSD",1761684025010,7.80388496,193.86,193.82,22.88]
["bitfinex","SOLUSD",1761684025209,7.80388496,193.85,193.82,22.88]
["bitfinex","SOLUSD",1761684025427,0.40934665,193.88,193.79,0.7]
["bitfinex","SOLUSD",1761684025606,7.80388496,193.85,193.79,5.86019435]
["bitfinex","SOLUSD",1761684025805,1.07934665,193.88,193.78,0.1]
["bitfinex","SOLUSD",1761684025806,7.80388496,193.84,193.8,22.88]
["bitfinex","SOLUSD",1761684026015,7.80388496,193.84,193.78,0.1]
["bitfinex","SOLUSD",1761684026224,0.26718508,193.83,193.78,0.1]
["bitfinex","SOLUSD",1761684026420,7.80388496,193.81,193.78,0.1]
["bitfinex","SOLUSD",1761684026627,0.26718508,193.86,193.78,22.98]
["bitfinex","SOLUSD",1761684026815,7.80388496,193.83,193.78,22.98]
["bitfinex","SOLUSD",1761684027222,0.14216157,193.85,193.78,0.1]
["bitfinex","SOLUSD",1761684027507,1.99999999,193.96,193.78,0.1]
["bitfinex","SOLUSD",1761684027508,23.86216157,193.87,193.79,7.80388496]
["bitfinex","SOLUSD",1761684027820,7.80388496,193.85,193.78,13.76430174]
["bitfinex","SOLUSD",1761684028132,7.80388496,193.86,193.79,8.50388496]
["bitfinex","SOLUSD",1761684028431,7.80388496,193.85,193.79,0.7]
["bitfinex","SOLUSD",1761684028613,7.80388496,193.85,193.81,22.88]
["bitfinex","SOLUSD",1761684028808,7.80388496,193.85,193.8,22.88]
["bitfinex","SOLUSD",1761684029003,7.80388496,193.83,193.78,0.1]
["bitfinex","SOLUSD",1761684029239,7.80388496,193.83,193.78,5.2604516]
["bitfinex","SOLUSD",1761684029531,5.29998961,193.89,193.78,5.2604516]
["bitfinex","SOLUSD",1761684029532,0.67,193.91,193.81,22.88]
["bitfinex","SOLUSD",1761684029713,38.74882769,193.95,193.81,22.88]
["bitfinex","SOLUSD",1761684029714,7.80388496,193.87,193.81,22.88]
["bitfinex","SOLUSD",1761684029910,7.80388496,193.87,193.79,8.50388496]
["bitfinex","SOLUSD",1761684030110,7.80388496,193.85,193.78,0.1]
["bitfinex","SOLUSD",1761684030330,7.80388496,193.83,193.78,0.1]
["bitfinex","SOLUSD",1761684030520,0.26718508,193.82,193.78,0.1]
["bitfinex","SOLUSD",1761684030723,7.80388496,193.81,193.78,0.1]
["bitfinex","SOLUSD",1761684031103,8.47388496,193.81,193.78,0.1]
["bitfinex","SOLUSD",1761684031305,29.12216157,193.83,193.78,0.1]
["bitfinex","SOLUSD",1761684031622,29.38934665,193.83,193.78,0.1]
["bitfinex","SOLUSD",1761684031830,0.67,193.82,193.78,0.1]
["bitfinex","SOLUSD",1761684032011,8.47388496,193.82,193.78,0.1]
["bitfinex","SOLUSD",1761684032209,9.78882769,193.79,193.65,0.7]
["bitfinex","SOLUSD",1761684032411,9.78882769,193.79,193.6,8.55565117]
["bitfinex","SOLUSD",1761684032412,7.80388496,193.76,193.68,0.7]
["bitfinex","SOLUSD",1761684032830,0.26718508,193.75,193.68,0.7]
["bitfinex","SOLUSD",1761684033134,7.80388496,193.75,193.68,0.7]
["bitfinex","SOLUSD",1761684033316,5.82916652,193.83,193.72,22.88]
["bitfinex","SOLUSD",1761684033521,0.14216157,193.78,193.72,22.88]
["bitfinex","SOLUSD",1761684033726,7.80388496,193.78,193.72,22.88]
["bitfinex","SOLUSD",1761684033927,7.80388496,193.78,193.71,7.80388496]
["bitfinex","SOLUSD",1761684034314,7.80388496,193.79,193.71,8.50388496]
["bitfinex","SOLUSD",1761684034517,7.80388496,193.77,193.72,0.7]
["bitfinex","SOLUSD",1761684034923,0.14216157,193.79,193.73,22.88]
["bitfinex","SOLUSD",1761684035128,7.80388496,193.76,193.73,22.88]
["bitfinex","SOLUSD",1761684035518,0.67,193.8,193.75,22.88]
["bitfinex","SOLUSD",1761684035814,7.80388496,193.79,193.75,22.88]
["bitfinex","SOLUSD",1761684036015,0.67,193.83,193.75,22.88]
["bitfinex","SOLUSD",1761684036215,7.80388496,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761684037131,7.80388496,193.79,193.76,22.88]
["bitfinex","SOLUSD",1761684037443,7.80388496,193.77,193.76,22.88]
["bitfinex","SOLUSD",1761684037621,7.80388496,193.77,193.75,22.88]
["bitfinex","SOLUSD",1761684038245,7.80388496,193.76,193.69,0.1]
["bitfinex","SOLUSD",1761684038541,7.80388496,193.75,193.7,0.7]
["bitfinex","SOLUSD",1761684038740,7.80388496,193.75,193.69,5.26288911]
["bitfinex","SOLUSD",1761684038741,7.80388496,193.73,193.69,0.1]
["bitfinex","SOLUSD",1761684038930,28.92,193.77,193.7,22.88]
["bitfinex","SOLUSD",1761684039114,0.67,193.81,193.74,22.88]
["bitfinex","SOLUSD",1761684039314,7.80388496,193.76,193.74,22.88]
["bitfinex","SOLUSD",1761684039745,7.80388496,193.76,193.71,22.88]
["bitfinex","SOLUSD",1761684040045,7.80388496,193.73,193.71,22.88]
["bitfinex","SOLUSD",1761684040415,29.81718508,193.77,193.7,22.88]
["bitfinex","SOLUSD",1761684040416,0.14216157,193.76,193.7,22.88]
["bitfinex","SOLUSD",1761684040637,7.80388496,193.73,193.7,22.88]
["bitfinex","SOLUSD",1761684041139,5.16103874,193.76,193.7,22.88]
["bitfinex","SOLUSD",1761684041342,7.80388496,193.71,193.69,22.98]
["bitfinex","SOLUSD",1761684042015,7.80388496,193.71,193.7,22.88]
["bitfinex","SOLUSD",1761684042445,7.80388496,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761684042850,7.80388496,193.7,193.69,22.98]
["bitfinex","SOLUSD",1761684043354,7.80388496,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761684044242,7.80388496,193.72,193.69,0.8]
["bitfinex","SOLUSD",1761684044428,7.80388496,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761684046125,7.80388496,193.72,193.69,5.26282497]
["bitfinex","SOLUSD",1761684046327,0.67,193.81,193.7,23.58]
["bitfinex","SOLUSD",1761684046523,7.80388496,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761684046725,7.80388496,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761684047230,6.09931232,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761684047434,7.80388496,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761684049948,5.54740234,193.61,193.56,0.7]
["bitfinex","SOLUSD",1761684050153,5.54740234,193.61,193.57,26.27653081]
["bitfinex","SOLUSD",1761684050324,5.54740234,193.61,193.58,3.39653081]
["bitfinex","SOLUSD",1761684050649,5.54740234,193.61,193.58,4.09653081]
["bitfinex","SOLUSD",1761684050852,5.54740234,193.61,193.59,3.39653081]
["bitfinex","SOLUSD",1761684051052,5.54740234,193.6,193.54,10.48882769]
["bitfinex","SOLUSD",1761684051267,5.54740234,193.58,193.55,3.39843308]
["bitfinex","SOLUSD",1761684051427,5.54740234,193.58,193.56,3.39843308]
["bitfinex","SOLUSD",1761684051622,5.54740234,193.58,193.54,23.58]
["bitfinex","SOLUSD",1761684051860,5.54740234,193.58,193.55,3.39873104]
["bitfinex","SOLUSD",1761684052030,5.54740234,193.58,193.56,26.27873104]
["bitfinex","SOLUSD",1761684052355,5.54740234,193.57,193.52,4.22367765]
["bitfinex","SOLUSD",1761684052559,5.54740234,193.59,193.55,23.59]
["bitfinex","SOLUSD",1761684052720,0.14216157,193.64,193.56,3.39952775]
["bitfinex","SOLUSD",1761684053028,0.14216157,193.64,193.55,23.59]
["bitfinex","SOLUSD",1761684053029,5.54740234,193.61,193.57,3.39952775]
["bitfinex","SOLUSD",1761684053244,0.66,193.65,193.58,3.39952775]
["bitfinex","SOLUSD",1761684053425,5.54740234,193.65,193.59,3.39952775]
["bitfinex","SOLUSD",1761684053629,5.54740234,193.65,193.6,3.39952775]
["bitfinex","SOLUSD",1761684053832,0.26718508,193.72,193.62,5.54740234]
["bitfinex","SOLUSD",1761684054035,0.66,193.74,193.65,22.88]
["bitfinex","SOLUSD",1761684054036,5.54740234,193.69,193.65,22.88]
["bitfinex","SOLUSD",1761684054358,28.66,193.71,193.66,3.39952775]
["bitfinex","SOLUSD",1761684054537,5.54740234,193.69,193.65,22.88]
["bitfinex","SOLUSD",1761684054738,5.54740234,193.69,193.66,3.40730075]
["bitfinex","SOLUSD",1761684054937,5.54740234,193.68,193.65,22.88]
["bitfinex","SOLUSD",1761684055176,5.54740234,193.68,193.66,3.4073012]
["bitfinex","SOLUSD",1761684055343,34.7495627,193.71,193.67,3.4073012]
["bitfinex","SOLUSD",1761684055541,5.54740234,193.68,193.62,27.81367765]
["bitfinex","SOLUSD",1761684055851,0.66,193.7,193.63,3.41152972]
["bitfinex","SOLUSD",1761684055852,0.40934665,193.67,193.63,3.41152972]
["bitfinex","SOLUSD",1761684056052,0.26718508,193.67,193.59,22.88]
["bitfinex","SOLUSD",1761684056249,0.14216157,193.66,193.6,3.4160356]
["bitfinex","SOLUSD",1761684056564,0.14216157,193.66,193.61,3.4160356]
["bitfinex","SOLUSD",1761684056738,0.26718508,193.65,193.62,3.4160356]
["bitfinex","SOLUSD",1761684056938,5.54740234,193.63,193.6,22.88]
["bitfinex","SOLUSD",1761684057168,5.54740234,193.63,193.61,3.41596329]
["bitfinex","SOLUSD",1761684057464,5.54740234,193.63,193.62,3.41596329]
["bitfinex","SOLUSD",1761684057837,5.54740234,193.63,193.62,7.69086378]
["bitfinex","SOLUSD",1761684058258,5.54740234,193.63,193.62,3.41596329]
["bitfinex","SOLUSD",1761684058569,5.68956391,193.63,193.62,3.41596329]
["bitfinex","SOLUSD",1761684058752,0.14216157,193.62,193.56,4.27811529]
["bitfinex","SOLUSD",1761684058941,0.14216157,193.62,193.51,0.71]
["bitfinex","SOLUSD",1761684058942,0.40934665,193.62,193.54,0.71]
["bitfinex","SOLUSD",1761684059143,0.26718508,193.64,193.55,8.97110786]
["bitfinex","SOLUSD",1761684059342,0.14216157,193.64,193.56,8.97110786]
["bitfinex","SOLUSD",1761684059567,5.54740234,193.62,193.57,3.42370552]
["bitfinex","SOLUSD",1761684059778,5.54740234,193.61,193.58,3.42370552]
["bitfinex","SOLUSD",1761684059944,5.54740234,193.61,193.59,3.42370552]
["bitfinex","SOLUSD",1761684060147,5.54740234,193.6,193.57,0.71]
["bitfinex","SOLUSD",1761684060355,5.54740234,193.6,193.58,3.42490819]
["bitfinex","SOLUSD",1761684060639,5.54740234,193.6,193.57,0.71]
["bitfinex","SOLUSD",1761684060844,5.54740234,193.6,193.58,3.42490819]
["bitfinex","SOLUSD",1761684061069,5.54740234,193.6,193.55,5.87657849]
["bitfinex","SOLUSD",1761684061280,29.66934665,193.65,193.56,9.68318201]
["bitfinex","SOLUSD",1761684061281,5.54740234,193.62,193.56,9.68318201]
["bitfinex","SOLUSD",1761684061465,0.14216157,193.64,193.57,3.42577967]
["bitfinex","SOLUSD",1761684061661,5.54740234,193.61,193.58,3.42577967]
["bitfinex","SOLUSD",1761684061886,5.54740234,193.61,193.59,3.42577967]
["bitfinex","SOLUSD",1761684062087,5.54740234,193.6,193.56,0.71]
["bitfinex","SOLUSD",1761684062356,5.54740234,193.6,193.57,3.42660592]
["bitfinex","SOLUSD",1761684062577,5.54740234,193.6,193.58,3.42660592]
["bitfinex","SOLUSD",1761684062780,5.54740234,193.61,193.59,3.42660592]
["bitfinex","SOLUSD",1761684062967,5.54740234,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761684062968,0.40934665,193.64,193.6,3.42660592]
["bitfinex","SOLUSD",1761684063170,0.40934665,193.64,193.61,3.42660592]
["bitfinex","SOLUSD",1761684063397,5.54740234,193.64,193.62,3.42660592]
["bitfinex","SOLUSD",1761684063682,5.54740234,193.64,193.59,9.44359369]
["bitfinex","SOLUSD",1761684063683,5.54740234,193.67,193.63,7.70472121]
["bitfinex","SOLUSD",1761684063902,12.90274295,193.76,193.65,9.82551763]
["bitfinex","SOLUSD",1761684063903,0.26718508,193.72,193.65,9.82551763]
["bitfinex","SOLUSD",1761684064098,5.54740234,193.73,193.69,4.28282622]
["bitfinex","SOLUSD",1761684064262,5.54740234,193.73,193.67,5.54740234]
["bitfinex","SOLUSD",1761684064263,29.48718508,193.77,193.71,4.28282622]
["bitfinex","SOLUSD",1761684064468,5.54740234,193.72,193.67,4.28282622]
["bitfinex","SOLUSD",1761684064673,0.26718508,193.71,193.68,7.71198618]
["bitfinex","SOLUSD",1761684064896,0.26718508,193.71,193.69,3.42915996]
["bitfinex","SOLUSD",1761684065189,0.26718508,193.74,193.7,7.71198618]
["bitfinex","SOLUSD",1761684065399,0.26718508,193.74,193.71,7.71198618]
["bitfinex","SOLUSD",1761684065600,0.26718508,193.74,193.72,3.42915996]
["bitfinex","SOLUSD",1761684065805,46.62267325,193.77,193.71,4.28282622]
["bitfinex","SOLUSD",1761684065806,28.56,193.77,193.73,3.42915996]
["bitfinex","SOLUSD",1761684065972,0.26718508,193.76,193.74,3.42915996]
["bitfinex","SOLUSD",1761684066174,28.54,193.78,193.75,3.42915996]
["bitfinex","SOLUSD",1761684066392,0.26718508,193.77,193.76,3.42915996]
["bitfinex","SOLUSD",1761684066711,1.99999999,193.88,193.76,3.42915996]
["bitfinex","SOLUSD",1761684066712,12.89017519,193.95,193.83,22.88]
["bitfinex","SOLUSD",1761684066878,9.17832702,193.89,193.84,3.42915996]
["bitfinex","SOLUSD",1761684067078,8.31832702,193.87,193.85,3.42915996]
["bitfinex","SOLUSD",1761684067298,8.31832702,193.86,193.79,9.4501817]
["bitfinex","SOLUSD",1761684067465,0.2,193.89,193.8,7.72565555]
["bitfinex","SOLUSD",1761684067661,8.31832702,193.88,193.82,4.29010035]
["bitfinex","SOLUSD",1761684067867,0.2,193.89,193.83,7.72565555]
["bitfinex","SOLUSD",1761684068094,8.51832702,193.89,193.84,3.4355552]
["bitfinex","SOLUSD",1761684068297,13.67592197,193.89,193.85,3.4355552]
["bitfinex","SOLUSD",1761684068484,8.31832702,193.87,193.8,4.29010035]
["bitfinex","SOLUSD",1761684068666,8.31832702,193.85,193.81,7.72780824]
["bitfinex","SOLUSD",1761684068870,8.31832702,193.85,193.82,3.43770789]
["bitfinex","SOLUSD",1761684069084,8.31832702,193.85,193.83,3.43770789]
["bitfinex","SOLUSD",1761684069286,8.31832702,193.85,193.84,3.43770789]
["bitfinex","SOLUSD",1761684069490,0.2,193.89,193.84,3.43770789]
["bitfinex","SOLUSD",1761684069709,0.2,193.89,193.85,3.43770789]
["bitfinex","SOLUSD",1761684070006,0.2,193.89,193.86,3.43770789]
["bitfinex","SOLUSD",1761684070309,8.31832702,193.88,193.8,4.29010035]
["bitfinex","SOLUSD",1761684070468,0.14216157,193.85,193.81,3.43982593]
["bitfinex","SOLUSD",1761684070674,0.14216157,193.83,193.76,4.29010035]
["bitfinex","SOLUSD",1761684070873,0.14216157,193.83,193.77,7.73078333]
["bitfinex","SOLUSD",1761684071172,8.31832702,193.82,193.78,3.44068298]
["bitfinex","SOLUSD",1761684071485,8.31832702,193.82,193.79,3.44201158]
["bitfinex","SOLUSD",1761684071687,8.31832702,193.82,193.8,3.44160535]
["bitfinex","SOLUSD",1761684072002,0.14216157,193.81,193.75,0.69]
["bitfinex","SOLUSD",1761684072172,0.72,193.81,193.76,3.44233806]
["bitfinex","SOLUSD",1761684072492,0.14216157,193.8,193.77,3.44233806]
["bitfinex","SOLUSD",1761684072702,0.14216157,193.8,193.78,3.44289355]
["bitfinex","SOLUSD",1761684072904,0.14216157,193.8,193.79,3.44289355]
["bitfinex","SOLUSD",1761684074413,8.31832702,193.82,193.79,3.44289355]
["bitfinex","SOLUSD",1761684074709,0.14216157,193.81,193.8,3.44289355]
["bitfinex","SOLUSD",1761684074874,8.46048859,193.81,193.8,3.44289355]
["bitfinex","SOLUSD",1761684075072,8.46048859,193.84,193.8,3.44289355]
["bitfinex","SOLUSD",1761684075376,8.46048859,193.84,193.81,3.44289355]
["bitfinex","SOLUSD",1761684075578,8.46048859,193.84,193.77,4.98010035]
["bitfinex","SOLUSD",1761684075579,31.19832702,193.82,193.76,4.29010035]
["bitfinex","SOLUSD",1761684075799,8.31832702,193.8,193.77,3.44523518]
["bitfinex","SOLUSD",1761684075994,8.31832702,193.8,193.78,3.44523518]
["bitfinex","SOLUSD",1761684076203,8.46048859,193.8,193.79,3.44523518]
["bitfinex","SOLUSD",1761684076612,8.46048859,193.8,193.73,0.69]
["bitfinex","SOLUSD",1761684076613,0.14216157,193.79,193.73,4.98010035]
["bitfinex","SOLUSD",1761684076810,0.14216157,193.79,193.74,3.44645501]
["bitfinex","SOLUSD",1761684076811,0.14216157,193.77,193.74,3.44645501]
["bitfinex","SOLUSD",1761684076969,0.14216157,193.77,193.75,3.44645501]
["bitfinex","SOLUSD",1761684077174,8.31832702,193.76,193.69,27.86010035]
["bitfinex","SOLUSD",1761684077369,0.14216157,193.77,193.7,4.13757711]
["bitfinex","SOLUSD",1761684077673,8.31832702,193.78,193.72,4.29010035]
["bitfinex","SOLUSD",1761684077898,8.31832702,193.78,193.73,3.44757711]
["bitfinex","SOLUSD",1761684078098,8.31832702,193.78,193.7,0.69]
["bitfinex","SOLUSD",1761684078099,8.31832702,193.78,193.74,3.44757711]
["bitfinex","SOLUSD",1761684078394,8.31832702,193.78,193.75,3.44757711]
["bitfinex","SOLUSD",1761684078589,8.31832702,193.78,193.76,3.44757711]
["bitfinex","SOLUSD",1761684078895,8.31832702,193.78,193.71,4.29010035]
["bitfinex","SOLUSD",1761684079097,13.47938056,193.76,193.72,3.44717424]
["bitfinex","SOLUSD",1761684079299,13.47938056,193.76,193.73,3.44717424]
["bitfinex","SOLUSD",1761684079492,8.31832702,193.76,193.74,3.44717424]
["bitfinex","SOLUSD",1761684079692,13.47937516,193.76,193.75,3.4478546]
["bitfinex","SOLUSD",1761684079936,8.46048859,193.76,193.75,3.4478546]
["bitfinex","SOLUSD",1761684080802,0.14216157,193.76,193.75,3.4478546]
["bitfinex","SOLUSD",1761684081376,28.5,193.79,193.75,3.4478546]
["bitfinex","SOLUSD",1761684081578,0.7,193.84,193.76,4.1678546]
["bitfinex","SOLUSD",1761684081782,0.7,193.84,193.77,3.4478546]
["bitfinex","SOLUSD",1761684081783,8.31832702,193.81,193.77,3.4478546]
["bitfinex","SOLUSD",1761684081989,28.44,193.84,193.78,3.4478546]
["bitfinex","SOLUSD",1761684082190,28.44,193.84,193.79,3.4478546]
["bitfinex","SOLUSD",1761684082191,0.14216157,193.82,193.79,3.4478546]
["bitfinex","SOLUSD",1761684082385,8.31832702,193.82,193.8,3.4478546]
["bitfinex","SOLUSD",1761684082612,8.31832702,193.82,193.77,0.72]
["bitfinex","SOLUSD",1761684082780,8.31832702,193.82,193.79,4.29010035]
["bitfinex","SOLUSD",1761684082976,8.31832702,193.82,193.8,3.44740835]
["bitfinex","SOLUSD",1761684083206,8.31832702,193.82,193.81,3.44740835]
["bitfinex","SOLUSD",1761684083579,13.47775329,193.82,193.81,3.44740835]
["bitfinex","SOLUSD",1761684083792,14.31991486,193.82,193.81,3.44740835]
["bitfinex","SOLUSD",1761684083990,0.14216157,193.81,193.74,4.29010035]
["bitfinex","SOLUSD",1761684084220,0.84216157,193.81,193.75,3.44770964]
["bitfinex","SOLUSD",1761684084396,8.31832702,193.79,193.76,3.44770964]
["bitfinex","SOLUSD",1761684084596,0.84216157,193.81,193.77,3.44770964]
["bitfinex","SOLUSD",1761684084792,8.31832702,193.79,193.78,3.44770964]
["bitfinex","SOLUSD",1761684085015,8.46048859,193.79,193.78,3.44770964]
["bitfinex","SOLUSD",1761684085219,8.46048859,193.79,193.71,5.40909142]
["bitfinex","SOLUSD",1761684085220,0.14216157,193.78,193.72,4.29010035]
["bitfinex","SOLUSD",1761684085392,5.30266192,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761684085713,5.30266192,193.78,193.76,3.44765689]
["bitfinex","SOLUSD",1761684085714,8.31832702,193.77,193.76,3.44765689]
["bitfinex","SOLUSD",1761684086708,0.14216157,193.78,193.76,3.44765689]
["bitfinex","SOLUSD",1761684086914,36.73832702,193.79,193.77,3.44765689]
["bitfinex","SOLUSD",1761684087214,28.42,193.79,193.78,3.44765689]
["bitfinex","SOLUSD",1761684088299,8.31832702,193.86,193.78,17.64644669]
["bitfinex","SOLUSD",1761684088509,8.31832702,193.87,193.79,27.04765689]
["bitfinex","SOLUSD",1761684088815,8.31832702,193.87,193.8,7.73775724]
["bitfinex","SOLUSD",1761684089018,8.31832702,193.87,193.81,3.44765689]
["bitfinex","SOLUSD",1761684089324,8.31832702,193.87,193.82,3.44765689]
["bitfinex","SOLUSD",1761684089325,0.14216157,193.86,193.82,3.44765689]
["bitfinex","SOLUSD",1761684089523,8.31832702,193.87,193.83,3.44765689]
["bitfinex","SOLUSD",1761684089732,0.14216157,193.86,193.84,3.44765689]
["bitfinex","SOLUSD",1761684089898,0.14216157,193.84,193.78,4.29010035]
["bitfinex","SOLUSD",1761684090095,0.14216157,193.84,193.79,3.4449219]
["bitfinex","SOLUSD",1761684090403,0.14216157,193.84,193.8,3.4449219]
["bitfinex","SOLUSD",1761684090613,0.14216157,193.84,193.76,22.88]
["bitfinex","SOLUSD",1761684090614,8.31832702,193.83,193.81,3.4449219]
["bitfinex","SOLUSD",1761684090919,8.31832702,193.83,193.76,27.17010035]
["bitfinex","SOLUSD",1761684090920,8.31832702,193.83,193.76,27.89010035]
["bitfinex","SOLUSD",1761684091124,8.31832702,193.83,193.77,3.44435771]
["bitfinex","SOLUSD",1761684091325,8.31832702,193.83,193.78,3.44435771]
["bitfinex","SOLUSD",1761684091534,8.31832702,193.83,193.79,3.44435771]
["bitfinex","SOLUSD",1761684091719,8.31832702,193.83,193.8,3.44435771]
["bitfinex","SOLUSD",1761684091918,8.31832702,193.83,193.81,3.44435771]
["bitfinex","SOLUSD",1761684092117,0.14216157,193.83,193.82,3.44435771]
["bitfinex","SOLUSD",1761684092629,0.14216157,193.83,193.77,0.72]
["bitfinex","SOLUSD",1761684092834,0.14216157,193.83,193.78,3.44356046]
["bitfinex","SOLUSD",1761684093006,0.14216157,193.83,193.79,3.44356046]
["bitfinex","SOLUSD",1761684093335,8.31832702,193.81,193.8,3.44356046]
["bitfinex","SOLUSD",1761684093712,8.46048859,193.81,193.8,3.44356046]
["bitfinex","SOLUSD",1761684093912,0.14216157,193.8,193.75,0.51853966]
["bitfinex","SOLUSD",1761684094118,8.31832702,193.79,193.76,3.4441899]
["bitfinex","SOLUSD",1761684094318,8.31832702,193.79,193.77,3.4441899]
["bitfinex","SOLUSD",1761684094512,8.31832702,193.79,193.75,0.51853966]
["bitfinex","SOLUSD",1761684094734,8.31832702,193.79,193.76,3.44436335]
["bitfinex","SOLUSD",1761684095011,8.31832702,193.79,193.77,3.44436335]
["bitfinex","SOLUSD",1761684095214,8.31832702,193.79,193.75,0.51853966]
["bitfinex","SOLUSD",1761684095429,13.47859531,193.79,193.76,3.44537449]
["bitfinex","SOLUSD",1761684095738,13.47859531,193.79,193.75,0.51853966]
["bitfinex","SOLUSD",1761684095941,13.47859531,193.79,193.76,3.44537449]
["bitfinex","SOLUSD",1761684096115,13.47859531,193.79,193.75,0.51853966]
["bitfinex","SOLUSD",1761684096315,8.31832702,193.77,193.76,3.44643635]
["bitfinex","SOLUSD",1761684096821,0.14216157,193.78,193.76,3.44643635]
["bitfinex","SOLUSD",1761684097020,0.14216157,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684097547,5.30318551,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684097710,6.00318551,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684097912,6.00318551,193.76,193.75,3.96707029]
["bitfinex","SOLUSD",1761684098739,5.30318551,193.76,193.75,3.96707029]
["bitfinex","SOLUSD",1761684099317,6.00318551,193.76,193.75,3.96707029]
["bitfinex","SOLUSD",1761684099940,5.30318551,193.76,193.75,3.96707029]
["bitfinex","SOLUSD",1761684100322,6.00318551,193.76,193.75,3.96707029]
["bitfinex","SOLUSD",1761684100528,15.7920132,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684101222,24.11034022,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684102057,52.35034022,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684104121,22.88,193.77,193.75,3.9715911]
["bitfinex","SOLUSD",1761684104328,8.31832702,193.8,193.76,3.45305144]
["bitfinex","SOLUSD",1761684104526,0.14216157,193.79,193.77,3.45305144]
["bitfinex","SOLUSD",1761684104726,36.55832702,193.8,193.78,3.45305144]
["bitfinex","SOLUSD",1761684104926,36.70048859,193.8,193.79,3.45305144]
["bitfinex","SOLUSD",1761684105138,36.55832702,193.8,193.75,0.51853966]
["bitfinex","SOLUSD",1761684105334,36.55832702,193.8,193.76,3.45540069]
["bitfinex","SOLUSD",1761684105335,41.71837448,193.8,193.76,3.45540069]
["bitfinex","SOLUSD",1761684105659,8.31832702,193.78,193.77,3.45540069]
["bitfinex","SOLUSD",1761684105844,0.14216157,193.77,193.75,0.51853966]
["bitfinex","SOLUSD",1761684106030,28.38216157,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684106349,28.38216157,193.76,193.75,3.97438936]
["bitfinex","SOLUSD",1761684107862,41.86151253,193.76,193.75,3.97438936]
["bitfinex","SOLUSD",1761684108160,28.38216157,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684108337,28.24,193.76,193.75,3.97978628]
["bitfinex","SOLUSD",1761684108521,0.14216157,193.79,193.75,4.69978628]
["bitfinex","SOLUSD",1761684108726,28.24,193.78,193.76,3.46124662]
["bitfinex","SOLUSD",1761684108961,28.24,193.78,193.75,1.23853966]
["bitfinex","SOLUSD",1761684109151,28.24,193.78,193.76,3.46428916]
["bitfinex","SOLUSD",1761684109326,28.24,193.78,193.77,3.46444042]
["bitfinex","SOLUSD",1761684110235,0.14216157,193.81,193.77,3.46444042]
["bitfinex","SOLUSD",1761684110446,28.24,193.8,193.78,3.46444042]
["bitfinex","SOLUSD",1761684110640,28.38216157,193.8,193.79,3.46444042]
["bitfinex","SOLUSD",1761684111352,36.70048859,193.8,193.79,3.46444042]
["bitfinex","SOLUSD",1761684111551,55.46034411,193.8,193.75,0.51853966]
["bitfinex","SOLUSD",1761684111755,0.14216157,193.78,193.76,3.46520796]
["bitfinex","SOLUSD",1761684111942,0.14216157,193.78,193.77,3.46520796]
["bitfinex","SOLUSD",1761684112134,28.38216157,193.78,193.77,3.46520796]
["bitfinex","SOLUSD",1761684112731,28.38216157,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761684113047,28.38216157,193.78,193.76,3.46619668]
["bitfinex","SOLUSD",1761684113248,19.67031923,193.78,193.77,3.46619668]
["bitfinex","SOLUSD",1761684113630,19.67031923,193.78,193.77,7.80026021]
["bitfinex","SOLUSD",1761684113863,28.24,193.78,193.77,8.52026021]
["bitfinex","SOLUSD",1761684114060,28.24,193.8,193.77,4.18619668]
["bitfinex","SOLUSD",1761684114246,2.9,193.81,193.78,4.18619668]
["bitfinex","SOLUSD",1761684114553,2.9,193.81,193.79,4.18619668]
["bitfinex","SOLUSD",1761684114751,2.9,193.81,193.8,3.46619668]
["bitfinex","SOLUSD",1761684115139,2.9,193.81,193.8,4.18619668]
["bitfinex","SOLUSD",1761684115341,2.9,193.81,193.8,8.5198834]
["bitfinex","SOLUSD",1761684115852,2.9,193.81,193.8,3.46619668]
["bitfinex","SOLUSD",1761684116232,2.9,193.81,193.8,7.7998834]
["bitfinex","SOLUSD",1761684116449,5.1594153,193.83,193.8,7.7998834]
["bitfinex","SOLUSD",1761684116647,5.1594153,193.83,193.81,3.46619668]
["bitfinex","SOLUSD",1761684116862,5.30157687,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684117359,33.54157687,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684117653,41.85990389,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684118057,33.54157687,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684118949,41.85990389,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684120366,28.38216157,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684120532,33.54132165,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684120737,41.85964867,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684120933,33.39916008,193.83,193.82,3.46619668]
["bitfinex","SOLUSD",1761684121379,104.6,193.86,193.82,4.18619668]
["bitfinex","SOLUSD",1761684121538,2.9,193.85,193.83,4.18619668]
["bitfinex","SOLUSD",1761684121745,2.9,193.85,193.84,3.46619668]
["bitfinex","SOLUSD",1761684122441,8.0586278,193.85,193.84,3.46619668]
["bitfinex","SOLUSD",1761684122753,27.01794408,193.85,193.84,3.46619668]
["bitfinex","SOLUSD",1761684122931,39.91451359,193.85,193.77,4.33368672]
["bitfinex","SOLUSD",1761684123133,8.31832702,193.81,193.78,3.46729713]
["bitfinex","SOLUSD",1761684123368,28.22,193.8,193.79,3.46729713]
["bitfinex","SOLUSD",1761684124441,33.37995872,193.8,193.79,3.46729713]
["bitfinex","SOLUSD",1761684124876,34.23212029,193.8,193.79,3.46729713]
["bitfinex","SOLUSD",1761684125172,8.31832702,193.8,193.79,3.46785383]
["bitfinex","SOLUSD",1761684125375,28.36216157,193.81,193.79,3.46785383]
["bitfinex","SOLUSD",1761684125535,8.31832702,193.8,193.75,5.57222638]
["bitfinex","SOLUSD",1761684125739,5.54176628,193.8,193.76,8.5216416]
["bitfinex","SOLUSD",1761684125939,5.54176628,193.8,193.77,4.18795488]
["bitfinex","SOLUSD",1761684126161,5.54176628,193.8,193.78,3.46795488]
["bitfinex","SOLUSD",1761684126365,5.54176628,193.8,193.79,3.46795488]
["bitfinex","SOLUSD",1761684126560,5.15995872,193.8,193.79,3.46795488]
["bitfinex","SOLUSD",1761684127561,10.84388657,193.8,193.79,3.46795488]
["bitfinex","SOLUSD",1761684128565,22.88,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761684128741,5.68392785,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684129367,16.18275554,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684129570,5.68392785,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684129865,6.39392785,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684130173,0.14216157,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684130349,0.71,193.84,193.75,1.17853966]
["bitfinex","SOLUSD",1761684130667,5.54176628,193.82,193.75,1.17853966]
["bitfinex","SOLUSD",1761684130965,0.14216157,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761684131349,28.22,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761684132659,5.16022498,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761684132874,5.16022498,193.79,193.75,0.51853966]
["bitfinex","SOLUSD",1761684132875,5.68392785,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761684133072,0.14216157,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761684133270,0.14216157,193.78,193.75,1.17853966]
["bitfinex","SOLUSD",1761684134867,0.14216157,193.78,193.75,0.51853966]
["bitfinex","SOLUSD",1761684134868,0.14216157,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684135773,9.93098926,193.76,193.71,0.66]
["bitfinex","SOLUSD",1761684135987,0.14216157,193.71,193.69,4.33368672]
["bitfinex","SOLUSD",1761684136180,28.22,193.7,193.67,4.99368672]
["bitfinex","SOLUSD",1761684136482,28.22,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761684136645,5.16315572,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761684137045,5.16315572,193.68,193.62,0.66]
["bitfinex","SOLUSD",1761684137046,28.22,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761684137347,28.22,193.67,193.6,4.33368672]
["bitfinex","SOLUSD",1761684137348,5.54176628,193.67,193.61,4.99368672]
["bitfinex","SOLUSD",1761684137673,10.70471032,193.69,193.62,4.33541723]
["bitfinex","SOLUSD",1761684137973,10.70471032,193.69,193.63,4.33541723]
["bitfinex","SOLUSD",1761684138145,10.70471032,193.69,193.63,4.99541723]
["bitfinex","SOLUSD",1761684138342,10.70471032,193.69,193.64,0.66]
["bitfinex","SOLUSD",1761684138559,41.1265163,193.71,193.64,0.66]
["bitfinex","SOLUSD",1761684138560,28.22,193.71,193.64,0.66]
["bitfinex","SOLUSD",1761684138752,33.76176628,193.71,193.64,10.15957467]
["bitfinex","SOLUSD",1761684139271,0.71,193.79,193.66,4.33541723]
["bitfinex","SOLUSD",1761684139566,5.54176628,193.76,193.69,4.33541723]
["bitfinex","SOLUSD",1761684139752,5.54176628,193.79,193.7,9.87718351]
["bitfinex","SOLUSD",1761684139955,9.78882769,193.83,193.73,4.33541723]
["bitfinex","SOLUSD",1761684140169,5.54176628,193.8,193.73,4.33541723]
["bitfinex","SOLUSD",1761684140354,5.54176628,193.8,193.75,4.33541723]
["bitfinex","SOLUSD",1761684140553,28.22,193.8,193.76,4.12544603]
["bitfinex","SOLUSD",1761684140869,33.76176628,193.8,193.77,3.46544603]
["bitfinex","SOLUSD",1761684141077,33.76176628,193.8,193.78,3.46544603]
["bitfinex","SOLUSD",1761684141370,33.76176628,193.8,193.79,3.46544603]
["bitfinex","SOLUSD",1761684142169,28.22,193.8,193.79,3.46544603]
["bitfinex","SOLUSD",1761684142876,0.14216157,193.79,193.74,4.33541723]
["bitfinex","SOLUSD",1761684143049,0.14216157,193.79,193.75,3.46543752]
["bitfinex","SOLUSD",1761684143380,0.14216157,193.79,193.76,7.80085475]
["bitfinex","SOLUSD",1761684143677,28.22,193.8,193.77,7.80085475]
["bitfinex","SOLUSD",1761684143885,28.22,193.8,193.78,3.46543752]
["bitfinex","SOLUSD",1761684144090,33.37995872,193.8,193.79,3.46543752]
["bitfinex","SOLUSD",1761684144276,39.06388657,193.8,193.79,3.46543752]
["bitfinex","SOLUSD",1761684144591,39.06388657,193.8,193.75,0.68]
["bitfinex","SOLUSD",1761684144909,28.36216157,193.8,193.76,4.14564441]
["bitfinex","SOLUSD",1761684145069,28.36216157,193.8,193.77,3.46564441]
["bitfinex","SOLUSD",1761684145271,28.22,193.8,193.78,3.46564441]
["bitfinex","SOLUSD",1761684145487,28.22,193.8,193.79,3.46564441]
["bitfinex","SOLUSD",1761684145662,28.22,193.8,193.79,4.14564441]
["bitfinex","SOLUSD",1761684145864,28.03919105,193.83,193.79,4.14564441]
["bitfinex","SOLUSD",1761684146064,33.74176628,193.82,193.8,4.14564441]
["bitfinex","SOLUSD",1761684146311,28.2,193.82,193.81,3.46564441]
["bitfinex","SOLUSD",1761684146594,5.54176628,193.84,193.81,4.14564441]
["bitfinex","SOLUSD",1761684146889,28.2,193.84,193.82,3.46564441]
["bitfinex","SOLUSD",1761684147191,28.2,193.84,193.83,3.46564441]
["bitfinex","SOLUSD",1761684147388,28.34216157,193.84,193.83,3.46564441]
["bitfinex","SOLUSD",1761684148264,33.88392785,193.84,193.83,3.46564441]
["bitfinex","SOLUSD",1761684148693,28.2,193.84,193.83,3.46564441]
["bitfinex","SOLUSD",1761684149060,33.74176628,193.84,193.83,3.46564441]
["bitfinex","SOLUSD",1761684149260,9.98882769,193.89,193.83,4.14564441]
["bitfinex","SOLUSD",1761684149482,28.2,193.88,193.84,4.14564441]
["bitfinex","SOLUSD",1761684149667,5.54176628,193.87,193.85,3.46564441]
["bitfinex","SOLUSD",1761684149876,0.14216157,193.85,193.83,4.33541723]
["bitfinex","SOLUSD",1761684150179,28.2,193.84,193.81,4.33541723]
["bitfinex","SOLUSD",1761684150493,5.68392785,193.85,193.82,4.14427662]
["bitfinex","SOLUSD",1761684150799,28.2,193.85,193.83,3.46427662]
["bitfinex","SOLUSD",1761684151007,5.68392785,193.87,193.84,3.46427662]
["bitfinex","SOLUSD",1761684151209,33.88392785,193.87,193.85,3.46427662]
["bitfinex","SOLUSD",1761684151489,33.5002572,193.87,193.86,3.46427662]
["bitfinex","SOLUSD",1761684151697,39.04202348,193.87,193.86,3.46427662]
["bitfinex","SOLUSD",1761684152881,28.2,193.87,193.86,3.46427662]
["bitfinex","SOLUSD",1761684153386,28.62176628,193.89,193.86,4.14427662]
["bitfinex","SOLUSD",1761684153588,56.41781053,193.89,193.85,4.33541723]
["bitfinex","SOLUSD",1761684153771,5.54176628,193.88,193.87,0.68]
["bitfinex","SOLUSD",1761684154075,5.54176628,193.88,193.87,3.46107693]
["bitfinex","SOLUSD",1761684154668,5.68392785,193.88,193.87,3.46107693]
["bitfinex","SOLUSD",1761684155076,0.2,193.89,193.87,3.46107693]
["bitfinex","SOLUSD",1761684155280,0.2,193.89,193.85,4.33541723]
["bitfinex","SOLUSD",1761684155281,0.2,193.89,193.88,3.46107693]
["bitfinex","SOLUSD",1761684155483,0.2,193.89,193.88,8.47649416]
["bitfinex","SOLUSD",1761684155991,0.2,193.89,193.88,3.46107693]
["bitfinex","SOLUSD",1761684155992,11.76149141,193.89,193.88,3.46107693]
["bitfinex","SOLUSD",1761684156196,33.92149141,193.89,193.88,3.46107693]
["bitfinex","SOLUSD",1761684156579,28.37972513,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761684156891,28.37972513,193.89,193.79,10.70198384]
["bitfinex","SOLUSD",1761684156892,5.35765867,193.89,193.81,9.87718351]
["bitfinex","SOLUSD",1761684157094,5.35765867,193.89,193.79,5.84021756]
["bitfinex","SOLUSD",1761684157095,0.2,193.89,193.83,5.54176628]
["bitfinex","SOLUSD",1761684157276,0.2,193.89,193.84,4.13791781]
["bitfinex","SOLUSD",1761684157472,5.54176628,193.88,193.85,3.45791781]
["bitfinex","SOLUSD",1761684157689,5.54176628,193.88,193.79,4.33541723]
["bitfinex","SOLUSD",1761684157899,5.54176628,193.88,193.8,4.13591328]
["bitfinex","SOLUSD",1761684157900,5.54176628,193.86,193.8,4.13591328]
["bitfinex","SOLUSD",1761684158206,0.14216157,193.88,193.78,0.68]
["bitfinex","SOLUSD",1761684158207,0.14216157,193.84,193.78,0.68]
["bitfinex","SOLUSD",1761684158372,0.14216157,193.84,193.77,0.68]
["bitfinex","SOLUSD",1761684158580,5.54176628,193.8,193.78,3.45679663]
["bitfinex","SOLUSD",1761684158806,28.18,193.81,193.79,3.45679663]
["bitfinex","SOLUSD",1761684158997,5.15995872,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761684159326,5.15995872,193.8,193.78,3.45724868]
["bitfinex","SOLUSD",1761684159503,5.15995872,193.8,193.74,4.33541723]
["bitfinex","SOLUSD",1761684159504,5.30212029,193.8,193.79,3.45724868]
["bitfinex","SOLUSD",1761684159830,5.30212029,193.8,193.75,1.19853966]
["bitfinex","SOLUSD",1761684160034,5.30212029,193.8,193.76,3.4575815]
["bitfinex","SOLUSD",1761684160195,41.07978568,193.81,193.77,4.1375815]
["bitfinex","SOLUSD",1761684160196,28.18,193.81,193.77,4.1375815]
["bitfinex","SOLUSD",1761684160395,0.14216157,193.84,193.78,3.4575815]
["bitfinex","SOLUSD",1761684160396,33.72176628,193.82,193.78,3.4575815]
["bitfinex","SOLUSD",1761684160617,5.54176628,193.81,193.79,3.4575815]
["bitfinex","SOLUSD",1761684160927,28.18,193.82,193.8,3.4575815]
["bitfinex","SOLUSD",1761684161135,33.72176628,193.82,193.81,3.4575815]
["bitfinex","SOLUSD",1761684161639,33.33942627,193.82,193.81,3.4575815]
["bitfinex","SOLUSD",1761684161824,28.18,193.82,193.81,3.4575815]
["bitfinex","SOLUSD",1761684162203,5.54176628,193.84,193.81,4.1375815]
["bitfinex","SOLUSD",1761684162399,28.18,193.84,193.82,4.1375815]
["bitfinex","SOLUSD",1761684162624,2.9,193.85,193.83,3.4575815]
["bitfinex","SOLUSD",1761684162841,2.9,193.85,193.84,3.4575815]
["bitfinex","SOLUSD",1761684163039,2.9,193.85,193.84,4.1375815]
["bitfinex","SOLUSD",1761684163241,2.9,193.88,193.84,3.4575815]
["bitfinex","SOLUSD",1761684163521,8.44176628,193.87,193.85,3.4575815]
["bitfinex","SOLUSD",1761684163739,8.58392785,193.87,193.86,3.4575815]
["bitfinex","SOLUSD",1761684164349,5.68392785,193.87,193.86,3.4575815]
["bitfinex","SOLUSD",1761684164844,6.40392785,193.87,193.86,3.4575815]
["bitfinex","SOLUSD",1761684165163,0.14216157,193.86,193.8,4.33541723]
["bitfinex","SOLUSD",1761684165450,24.45726255,193.87,193.81,3.45606325]
["bitfinex","SOLUSD",1761684165451,5.54176628,193.82,193.81,3.45606325]
["bitfinex","SOLUSD",1761684165630,0.14216157,193.84,193.81,3.45606325]
["bitfinex","SOLUSD",1761684165829,5.54176628,193.83,193.82,3.45606325]
["bitfinex","SOLUSD",1761684166946,10.70092636,193.83,193.82,3.45606325]
["bitfinex","SOLUSD",1761684167530,5.54176628,193.83,193.82,3.45606325]
["bitfinex","SOLUSD",1761684167852,0.2,193.89,193.82,3.45606325]
["bitfinex","SOLUSD",1761684167853,0.2,193.89,193.82,13.63083029]
["bitfinex","SOLUSD",1761684168146,0.2,193.89,193.86,4.3197807]
["bitfinex","SOLUSD",1761684168346,0.2,193.89,193.87,3.45606325]
["bitfinex","SOLUSD",1761684168646,0.2,193.89,193.88,3.45606325]
["bitfinex","SOLUSD",1761684168947,0.2,193.89,193.88,4.13606325]
["bitfinex","SOLUSD",1761684169639,28.16,193.94,193.88,4.13606325]
["bitfinex","SOLUSD",1761684169851,28.16,193.94,193.9,4.31592988]
["bitfinex","SOLUSD",1761684170036,5.54176628,193.95,193.91,3.45606325]
["bitfinex","SOLUSD",1761684170242,28.16,193.95,193.92,3.45606325]
["bitfinex","SOLUSD",1761684170550,28.16,193.95,193.93,4.13606325]
["bitfinex","SOLUSD",1761684170734,28.16,193.95,193.94,3.45606325]
["bitfinex","SOLUSD",1761684170935,5.35528074,193.98,193.94,4.13606325]
["bitfinex","SOLUSD",1761684171141,28.36,193.98,193.96,4.31592988]
["bitfinex","SOLUSD",1761684171450,33.51517063,193.98,193.97,3.45606325]
["bitfinex","SOLUSD",1761684171831,28.36,193.98,193.97,3.45606325]
["bitfinex","SOLUSD",1761684172166,34.3473322,193.98,193.97,3.45606325]
["bitfinex","SOLUSD",1761684172344,39.19909848,193.98,193.97,3.45606325]
["bitfinex","SOLUSD",1761684172545,39.05693691,193.98,193.97,3.45606325]
["bitfinex","SOLUSD",1761684172737,39.05693691,193.98,193.93,0.71]
["bitfinex","SOLUSD",1761684172925,39.05693691,193.98,193.94,3.446046]
["bitfinex","SOLUSD",1761684173129,0.14216157,193.97,193.95,3.446046]
["bitfinex","SOLUSD",1761684173349,0.14216157,193.97,193.89,4.31592988]
["bitfinex","SOLUSD",1761684173546,0.14216157,193.97,193.91,0.71]
["bitfinex","SOLUSD",1761684173812,0.14216157,193.97,193.92,3.44466383]
["bitfinex","SOLUSD",1761684173932,0.14216157,193.97,193.93,3.44466383]
["bitfinex","SOLUSD",1761684174257,5.54176628,193.96,193.94,3.44466383]
["bitfinex","SOLUSD",1761684174442,5.54176628,193.96,193.91,0.71]
["bitfinex","SOLUSD",1761684174750,5.54176628,193.96,193.92,3.444003]
["bitfinex","SOLUSD",1761684174928,5.15596803,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761684175128,5.15596803,193.95,193.92,3.44422613]
["bitfinex","SOLUSD",1761684175330,5.15596803,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761684175331,0.14216157,193.96,193.91,0.71]
["bitfinex","SOLUSD",1761684175629,0.14216157,193.97,193.92,3.44372187]
["bitfinex","SOLUSD",1761684175830,0.14216157,193.97,193.93,3.44372187]
["bitfinex","SOLUSD",1761684176061,0.14216157,193.97,193.91,0.71]
["bitfinex","SOLUSD",1761684176238,0.14216157,193.97,193.92,3.44360979]
["bitfinex","SOLUSD",1761684176441,3.33828804,193.97,193.93,3.44360979]
["bitfinex","SOLUSD",1761684176643,3.33828804,193.97,193.94,3.4424009]
["bitfinex","SOLUSD",1761684176845,3.33828804,193.97,193.95,3.44256645]
["bitfinex","SOLUSD",1761684177139,8.49390209,193.97,193.96,3.44251065]
["bitfinex","SOLUSD",1761684177353,28.36,193.98,193.96,3.44251065]
["bitfinex","SOLUSD",1761684177571,39.7471922,193.98,193.91,5.02592988]
["bitfinex","SOLUSD",1761684177764,5.54176628,193.96,193.92,3.44144038]
["bitfinex","SOLUSD",1761684178068,5.54176628,193.96,193.93,3.44144038]
["bitfinex","SOLUSD",1761684178241,5.54176628,193.96,193.94,3.44144038]
["bitfinex","SOLUSD",1761684178446,5.54176628,193.96,193.95,3.44144038]
["bitfinex","SOLUSD",1761684178747,0.14216157,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761684178973,5.15649976,193.93,193.91,3.44161549]
["bitfinex","SOLUSD",1761684179177,5.15649976,193.93,193.9,0.71]
["bitfinex","SOLUSD",1761684179358,5.15649976,193.93,193.91,3.4415094]
["bitfinex","SOLUSD",1761684179563,5.15649976,193.93,193.92,3.4415094]
["bitfinex","SOLUSD",1761684179960,10.69826604,193.93,193.92,3.4415094]
["bitfinex","SOLUSD",1761684180486,5.68392785,193.93,193.88,0.71]
["bitfinex","SOLUSD",1761684180686,5.54176628,193.91,193.89,3.44259575]
["bitfinex","SOLUSD",1761684180849,33.66176628,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761684181050,28.12,193.91,193.89,3.44209289]
["bitfinex","SOLUSD",1761684181346,5.54176628,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761684181562,5.54176628,193.88,193.86,3.44414001]
["bitfinex","SOLUSD",1761684181757,2.21519069,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761684181958,28.12,193.88,193.83,3.44436803]
["bitfinex","SOLUSD",1761684182160,28.12,193.88,193.84,3.44479392]
["bitfinex","SOLUSD",1761684182361,28.12,193.88,193.85,3.44479392]
["bitfinex","SOLUSD",1761684182547,2.21519069,193.87,193.86,3.44479392]
["bitfinex","SOLUSD",1761684182744,28.12,193.88,193.86,3.44479392]
["bitfinex","SOLUSD",1761684182967,28.12,193.88,193.87,3.44479392]
["bitfinex","SOLUSD",1761684183173,2.9,193.89,193.87,3.44479392]
["bitfinex","SOLUSD",1761684183370,2.9,193.93,193.88,27.03479392]
["bitfinex","SOLUSD",1761684183572,2.9,193.93,193.91,5.74700152]
["bitfinex","SOLUSD",1761684183789,28.12,193.97,193.92,3.44479392]
["bitfinex","SOLUSD",1761684183950,9.98882769,194.02,193.91,5.74700152]
["bitfinex","SOLUSD",1761684183951,0.2,194.02,193.94,4.31019533]
["bitfinex","SOLUSD",1761684184151,0.2,194.02,193.97,4.31019533]
["bitfinex","SOLUSD",1761684184351,6.57106654,194.01,193.97,3.44479392]
["bitfinex","SOLUSD",1761684184552,5.73106654,193.99,193.97,3.44479392]
["bitfinex","SOLUSD",1761684184748,10.88597743,193.99,193.97,7.75423774]
["bitfinex","SOLUSD",1761684184967,10.88597743,193.99,193.97,3.44479392]
["bitfinex","SOLUSD",1761684185183,0.2,193.99,193.97,4.15479392]
["bitfinex","SOLUSD",1761684185386,5.73106654,193.99,193.97,3.44479392]
["bitfinex","SOLUSD",1761684185555,10.88601433,193.99,193.97,3.44479392]
["bitfinex","SOLUSD",1761684185866,10.88601433,193.99,193.97,8.46423774]
["bitfinex","SOLUSD",1761684185867,0.2,193.99,193.97,8.46423774]
["bitfinex","SOLUSD",1761684186176,0.2,193.99,193.97,9.31023032]
["bitfinex","SOLUSD",1761684186554,0.2,193.99,193.97,14.84129686]
["bitfinex","SOLUSD",1761684186876,0.2,193.99,193.98,22.88]
["bitfinex","SOLUSD",1761684187074,0.2,193.99,193.98,32.56586046]
["bitfinex","SOLUSD",1761684187759,0.2,193.99,193.98,35.32369595]
["bitfinex","SOLUSD",1761684187967,0.2,193.99,193.98,43.87934712]
["bitfinex","SOLUSD",1761684188360,0.2,193.99,193.98,35.32369595]
["bitfinex","SOLUSD",1761684188678,0.2,194.02,193.98,35.32369595]
["bitfinex","SOLUSD",1761684188873,0.2,194.02,194.0,5.736163]
["bitfinex","SOLUSD",1761684189176,0.2,194.02,194.01,18.16985895]
["bitfinex","SOLUSD",1761684189388,0.2,194.02,194.01,45.41796157]
["bitfinex","SOLUSD",1761684189565,8.28890203,194.1,194.03,8.28890203]
["bitfinex","SOLUSD",1761684189757,8.28890203,194.1,194.07,4.30004599]
["bitfinex","SOLUSD",1761684189955,30.68890203,194.12,194.08,3.44479392]
["bitfinex","SOLUSD",1761684190168,8.28890203,194.1,194.09,3.44479392]
["bitfinex","SOLUSD",1761684190461,13.44088554,194.1,194.09,3.44479392]
["bitfinex","SOLUSD",1761684190664,23.91971323,194.1,194.09,3.44479392]
["bitfinex","SOLUSD",1761684190860,9.93098926,194.09,194.02,4.30004599]
["bitfinex","SOLUSD",1761684191062,8.28890203,194.03,193.96,33.03572314]
["bitfinex","SOLUSD",1761684191372,18.03194229,194.1,193.98,8.28890203]
["bitfinex","SOLUSD",1761684191554,8.28890203,194.08,194.0,31.16890203]
["bitfinex","SOLUSD",1761684191754,8.28890203,194.08,194.01,4.30004599]
["bitfinex","SOLUSD",1761684191984,18.03194229,194.1,194.02,0.7]
["bitfinex","SOLUSD",1761684192164,8.28890203,194.07,194.02,0.7]
["bitfinex","SOLUSD",1761684192481,5.15198351,194.1,194.03,4.30004599]
["bitfinex","SOLUSD",1761684192691,8.28890203,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761684193070,8.28890203,194.08,194.04,5.00004599]
["bitfinex","SOLUSD",1761684193471,8.28890203,194.05,194.02,4.30004599]
["bitfinex","SOLUSD",1761684193668,8.28890203,194.04,194.01,4.30004599]
["bitfinex","SOLUSD",1761684194089,8.28890203,194.02,193.97,27.18004599]
["bitfinex","SOLUSD",1761684194269,5.29560421,194.05,193.98,0.7]
["bitfinex","SOLUSD",1761684194475,8.28890203,194.03,193.98,0.7]
["bitfinex","SOLUSD",1761684194807,8.28890203,194.01,193.95,0.7]
["bitfinex","SOLUSD",1761684195083,8.28890203,194.01,193.96,23.58]
["bitfinex","SOLUSD",1761684195478,8.28890203,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761684195676,8.28890203,193.99,193.93,5.00004599]
["bitfinex","SOLUSD",1761684195876,0.69,194.01,193.94,0.7]
["bitfinex","SOLUSD",1761684196198,8.28890203,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761684196481,8.28890203,194.0,193.94,5.85623128]
["bitfinex","SOLUSD",1761684196665,13.44364818,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761684197166,8.28890203,193.99,193.94,0.7]
["bitfinex","SOLUSD",1761684197883,8.28890203,194.0,193.94,0.7]
["bitfinex","SOLUSD",1761684198078,8.28890203,194.0,193.95,4.30004599]
["bitfinex","SOLUSD",1761684198576,8.28890203,193.99,193.95,4.30004599]
["bitfinex","SOLUSD",1761684198805,8.28890203,193.98,193.94,4.30004599]
["bitfinex","SOLUSD",1761684198973,8.28890203,193.98,193.93,5.15646001]
["bitfinex","SOLUSD",1761684199281,0.69,193.99,193.92,0.7]
["bitfinex","SOLUSD",1761684199459,50.0,194.13,193.94,8.28890203]
["bitfinex","SOLUSD",1761684199460,0.69,194.05,193.94,8.28890203]
["bitfinex","SOLUSD",1761684199661,20.2,194.09,193.98,8.28890203]
["bitfinex","SOLUSD",1761684199884,9.78882769,194.1,193.99,8.28890203]
["bitfinex","SOLUSD",1761684200188,8.28890203,194.1,194.02,8.28890203]
["bitfinex","SOLUSD",1761684200397,5.15200632,194.1,194.03,8.28890203]
["bitfinex","SOLUSD",1761684200570,8.28890203,194.09,194.03,0.7]
["bitfinex","SOLUSD",1761684200886,8.28890203,194.09,194.04,0.7]
["bitfinex","SOLUSD",1761684201181,8.28890203,194.09,194.04,5.00004599]
["bitfinex","SOLUSD",1761684201583,0.69,194.13,194.01,28.61339466]
["bitfinex","SOLUSD",1761684201584,8.28890203,194.07,194.03,4.30004599]
["bitfinex","SOLUSD",1761684201961,8.28890203,194.09,194.04,0.66]
["bitfinex","SOLUSD",1761684202163,13.4405727,194.12,194.07,4.30004599]
["bitfinex","SOLUSD",1761684202361,13.4405727,194.12,194.06,4.30004599]
["bitfinex","SOLUSD",1761684202558,8.28890203,194.1,194.05,4.30004599]
["bitfinex","SOLUSD",1761684202794,8.28890203,194.1,194.06,3.43141883]
["bitfinex","SOLUSD",1761684202978,8.28890203,194.09,194.07,3.43141883]
["bitfinex","SOLUSD",1761684203278,5.15122094,194.13,194.08,3.43141883]
["bitfinex","SOLUSD",1761684203582,8.28890203,194.12,194.09,3.43141883]
["bitfinex","SOLUSD",1761684203809,8.28890203,194.12,194.1,3.43141883]
["bitfinex","SOLUSD",1761684203973,0.69,194.12,194.11,3.43141883]
["bitfinex","SOLUSD",1761684204179,8.28890203,194.12,194.11,3.43141883]
["bitfinex","SOLUSD",1761684204362,13.44035473,194.12,194.11,3.43141883]
["bitfinex","SOLUSD",1761684204770,14.13035473,194.12,194.11,3.43141883]
["bitfinex","SOLUSD",1761684205189,36.93997576,194.12,194.05,4.30004599]
["bitfinex","SOLUSD",1761684205490,8.28890203,194.09,194.06,3.43225292]
["bitfinex","SOLUSD",1761684205788,8.28890203,194.08,194.07,3.43225292]
["bitfinex","SOLUSD",1761684206589,14.13141645,194.08,194.07,3.43225292]
["bitfinex","SOLUSD",1761684206791,14.27357802,194.08,194.07,3.43225292]
["bitfinex","SOLUSD",1761684206985,27.15486408,194.08,194.01,4.30004599]
["bitfinex","SOLUSD",1761684207294,8.28890203,194.04,194.02,3.43400559]
["bitfinex","SOLUSD",1761684207494,8.28890203,194.05,194.0,23.54]
["bitfinex","SOLUSD",1761684207693,8.28890203,194.05,194.01,3.43518691]
["bitfinex","SOLUSD",1761684207894,8.28890203,194.05,194.02,3.43518691]
["bitfinex","SOLUSD",1761684208190,8.28890203,194.05,194.03,3.43518691]
["bitfinex","SOLUSD",1761684208373,8.28890203,194.05,194.04,3.43518691]
["bitfinex","SOLUSD",1761684208581,5.15279549,194.07,194.04,3.43518691]
["bitfinex","SOLUSD",1761684208765,5.15279549,194.07,194.05,3.43518691]
["bitfinex","SOLUSD",1761684208969,5.15279549,194.07,194.06,3.43518691]
["bitfinex","SOLUSD",1761684209170,5.29495706,194.07,194.06,3.43518691]
["bitfinex","SOLUSD",1761684209376,0.14216157,194.06,194.0,4.30004599]
["bitfinex","SOLUSD",1761684209578,0.14216157,194.04,194.01,3.43725046]
["bitfinex","SOLUSD",1761684209797,0.14216157,194.04,194.02,3.43725046]
["bitfinex","SOLUSD",1761684209997,0.14216157,194.04,194.0,4.30004599]
["bitfinex","SOLUSD",1761684209998,0.83216157,194.04,194.03,3.43725046]
["bitfinex","SOLUSD",1761684210179,0.83216157,194.04,193.96,4.30004599]
["bitfinex","SOLUSD",1761684210383,0.83216157,194.04,193.97,3.43968447]
["bitfinex","SOLUSD",1761684210583,5.15384218,194.03,193.98,3.43968447]
["bitfinex","SOLUSD",1761684210886,5.15384218,194.03,193.99,3.43968447]
["bitfinex","SOLUSD",1761684211078,5.15384218,194.03,194.0,3.43968447]
["bitfinex","SOLUSD",1761684211280,8.28890203,194.01,193.97,4.30004599]
["bitfinex","SOLUSD",1761684211481,8.28890203,194.0,193.98,3.44205246]
["bitfinex","SOLUSD",1761684211680,8.28890203,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761684211681,8.28890203,194.0,193.99,3.44205246]
["bitfinex","SOLUSD",1761684212496,8.28890203,194.0,193.99,7.74209845]
["bitfinex","SOLUSD",1761684213074,5.15442761,194.01,193.99,3.44205246]
["bitfinex","SOLUSD",1761684213277,8.28890203,194.0,193.98,4.30674641]
["bitfinex","SOLUSD",1761684213494,8.28890203,193.99,193.98,4.30674641]
["bitfinex","SOLUSD",1761684213810,8.28890203,194.0,193.98,8.41311387]
["bitfinex","SOLUSD",1761684213976,8.28890203,194.0,193.99,3.44636746]
["bitfinex","SOLUSD",1761684215773,8.28890203,194.01,193.99,3.44636746]
["bitfinex","SOLUSD",1761684215980,8.28890203,194.01,194.0,7.75678784]
["bitfinex","SOLUSD",1761684216181,8.28890203,194.01,194.0,3.44636746]
["bitfinex","SOLUSD",1761684218277,8.97890203,194.01,194.0,3.44636746]
["bitfinex","SOLUSD",1761684218497,8.28890203,194.01,194.0,3.44636746]
["bitfinex","SOLUSD",1761684218690,36.32890203,194.01,194.0,3.44636746]
["bitfinex","SOLUSD",1761684218901,42.17327551,194.01,194.0,3.44636746]
["bitfinex","SOLUSD",1761684219199,33.88437348,194.01,194.0,3.44636746]
["bitfinex","SOLUSD",1761684219603,8.28890203,194.04,194.0,4.10636746]
["bitfinex","SOLUSD",1761684219903,8.28890203,194.05,194.01,4.10636746]
["bitfinex","SOLUSD",1761684220076,0.69,194.05,194.02,3.44636746]
["bitfinex","SOLUSD",1761684220276,8.28890203,194.03,193.98,4.31042038]
["bitfinex","SOLUSD",1761684220477,0.69,194.04,193.99,3.45010195]
["bitfinex","SOLUSD",1761684220699,0.69,194.04,194.0,3.45010195]
["bitfinex","SOLUSD",1761684220906,104.6,194.06,194.01,4.11010195]
["bitfinex","SOLUSD",1761684221217,8.28890203,194.05,194.02,3.45010195]
["bitfinex","SOLUSD",1761684221385,104.6,194.06,194.03,3.45010195]
["bitfinex","SOLUSD",1761684221718,8.28890203,194.05,194.04,3.45010195]
["bitfinex","SOLUSD",1761684222383,10.48890203,194.07,194.04,4.11010195]
["bitfinex","SOLUSD",1761684222700,10.48890203,194.07,194.05,3.45010195]
["bitfinex","SOLUSD",1761684222896,10.48890203,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684223091,15.64168195,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684223698,14.27384352,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684223904,8.28890203,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684224104,13.44168195,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684224293,13.44168195,194.07,194.06,7.76052233]
["bitfinex","SOLUSD",1761684225203,14.13168195,194.07,194.06,7.76052233]
["bitfinex","SOLUSD",1761684225392,14.13168195,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684226316,24.06267121,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684226505,15.08376918,194.07,194.06,3.45010195]
["bitfinex","SOLUSD",1761684226706,28.04,194.08,194.06,3.45010195]
["bitfinex","SOLUSD",1761684226907,43.12350368,194.08,194.07,3.45010195]
["bitfinex","SOLUSD",1761684227505,9.93098926,194.07,194.02,4.31042038]
["bitfinex","SOLUSD",1761684227713,10.62098926,194.07,194.03,3.45949985]
["bitfinex","SOLUSD",1761684227899,10.62098926,194.07,194.02,4.31042038]
["bitfinex","SOLUSD",1761684227900,0.69,194.07,194.04,3.45949985]
["bitfinex","SOLUSD",1761684228089,8.28890203,194.05,194.03,4.31042038]
["bitfinex","SOLUSD",1761684228290,8.28890203,194.04,194.02,0.66]
["bitfinex","SOLUSD",1761684228494,8.28890203,194.03,194.02,0.66]
["bitfinex","SOLUSD",1761684228815,8.28890203,194.03,194.02,4.12384553]
["bitfinex","SOLUSD",1761684229105,8.28890203,194.03,194.02,3.46384553]
["bitfinex","SOLUSD",1761684230284,8.28890203,194.03,194.02,7.79440536]
["bitfinex","SOLUSD",1761684230590,8.28890203,194.03,194.02,3.46384553]
["bitfinex","SOLUSD",1761684232290,13.44274421,194.03,194.02,3.46384553]
["bitfinex","SOLUSD",1761684232608,8.28890203,194.03,194.02,3.46384553]
["bitfinex","SOLUSD",1761684234397,13.44274421,194.03,194.02,3.46384553]
["bitfinex","SOLUSD",1761684234598,35.37354465,194.05,194.02,4.16384553]
["bitfinex","SOLUSD",1761684234910,30.22,194.05,194.03,3.46384553]
["bitfinex","SOLUSD",1761684235084,28.0,194.06,194.04,4.16384553]
["bitfinex","SOLUSD",1761684235288,28.0,194.06,194.05,3.46384553]
["bitfinex","SOLUSD",1761684235514,28.0,194.08,194.05,3.46384553]
["bitfinex","SOLUSD",1761684235717,36.28890203,194.08,194.06,3.46384553]
["bitfinex","SOLUSD",1761684235919,7.35202363,194.1,194.07,3.46384553]
["bitfinex","SOLUSD",1761684236214,0.14216157,194.06,194.0,4.33055983]
["bitfinex","SOLUSD",1761684236439,8.28890203,194.02,194.01,3.46561219]
["bitfinex","SOLUSD",1761684236733,48.89679452,194.05,194.01,3.46561219]
["bitfinex","SOLUSD",1761684237018,0.66,194.04,194.02,3.46561219]
["bitfinex","SOLUSD",1761684237229,48.23679452,194.05,194.03,3.46561219]
["bitfinex","SOLUSD",1761684237417,48.23679452,194.05,194.04,3.46561219]
["bitfinex","SOLUSD",1761684237418,49.03895609,194.05,194.04,3.46561219]
["bitfinex","SOLUSD",1761684237620,57.32785812,194.05,194.04,3.46561219]
["bitfinex","SOLUSD",1761684237823,67.11668581,194.05,194.04,3.46561219]
["bitfinex","SOLUSD",1761684238626,67.11668581,194.05,193.99,4.33055983]
["bitfinex","SOLUSD",1761684238627,9.93098926,194.04,193.99,4.33055983]
["bitfinex","SOLUSD",1761684238796,8.28890203,194.01,194.0,3.46636055]
["bitfinex","SOLUSD",1761684239506,8.28890203,194.09,194.01,22.88]
["bitfinex","SOLUSD",1761684239703,8.28890203,194.08,194.03,4.33055983]
["bitfinex","SOLUSD",1761684239898,8.28890203,194.07,194.04,3.46636055]
["bitfinex","SOLUSD",1761684240104,28.0,194.08,194.05,3.46636055]
["bitfinex","SOLUSD",1761684240320,8.28890203,194.06,194.04,4.33055983]
["bitfinex","SOLUSD",1761684240521,28.0,194.08,194.05,3.46469224]
["bitfinex","SOLUSD",1761684240522,33.15252609,194.08,194.05,3.46469224]
["bitfinex","SOLUSD",1761684240720,33.15252609,194.08,194.06,7.79555754]
["bitfinex","SOLUSD",1761684240903,33.15252609,194.08,194.07,3.46469224]
["bitfinex","SOLUSD",1761684241517,43.74351535,194.08,194.07,3.46469224]
["bitfinex","SOLUSD",1761684241915,43.08351535,194.08,194.07,3.46469224]
["bitfinex","SOLUSD",1761684242897,33.15252609,194.08,194.07,3.46469224]
["bitfinex","SOLUSD",1761684243528,5.15252609,194.08,194.07,7.79555754]
["bitfinex","SOLUSD",1761684243701,27.98,194.08,194.07,7.79555754]
["bitfinex","SOLUSD",1761684243907,19.28226604,194.08,194.07,3.46469224]
["bitfinex","SOLUSD",1761684244131,5.15226705,194.09,194.07,3.46469224]
["bitfinex","SOLUSD",1761684244322,5.15226705,194.09,194.08,3.46469224]
["bitfinex","SOLUSD",1761684244517,15.08325631,194.09,194.08,3.46469224]
["bitfinex","SOLUSD",1761684245105,15.74325631,194.09,194.08,3.46469224]
["bitfinex","SOLUSD",1761684245307,43.72325631,194.09,194.08,3.46469224]
["bitfinex","SOLUSD",1761684245519,0.14216157,194.07,194.0,4.33112917]
["bitfinex","SOLUSD",1761684245840,36.26890203,194.06,194.01,4.16566953]
["bitfinex","SOLUSD",1761684246129,0.14216157,194.05,194.02,3.46566953]
["bitfinex","SOLUSD",1761684246336,0.14216157,194.05,194.03,3.46566953]
["bitfinex","SOLUSD",1761684246512,5.15344696,194.05,194.04,3.46566953]
["bitfinex","SOLUSD",1761684249134,5.15344696,194.05,194.04,3.46749417]
["bitfinex","SOLUSD",1761684250349,5.15344696,194.05,194.04,4.14749417]
["bitfinex","SOLUSD",1761684250564,15.80443622,194.05,194.04,3.46749417]
["bitfinex","SOLUSD",1761684251621,9.93098926,194.04,193.98,0.68]
["bitfinex","SOLUSD",1761684251827,2.21086422,194.01,193.99,3.46956416]
["bitfinex","SOLUSD",1761684252021,7.3652377,194.01,194.0,3.46956416]
["bitfinex","SOLUSD",1761684252333,35.3252377,194.01,194.0,3.46956416]
["bitfinex","SOLUSD",1761684252637,36.18739927,194.01,194.0,3.46956416]
["bitfinex","SOLUSD",1761684253416,6.01653505,194.01,194.0,3.46956416]
["bitfinex","SOLUSD",1761684253729,0.14216157,194.01,194.0,3.46956416]
["bitfinex","SOLUSD",1761684253913,33.25653505,194.01,194.0,3.46956416]
["bitfinex","SOLUSD",1761684254334,43.76536274,194.01,194.0,3.46956416]
["bitfinex","SOLUSD",1761684256017,5.1554364,193.97,193.94,4.33436771]
["bitfinex","SOLUSD",1761684256352,27.96,193.96,193.93,5.01436771]
["bitfinex","SOLUSD",1761684256540,0.14216157,193.99,193.95,4.33436771]
["bitfinex","SOLUSD",1761684256541,30.17086422,193.97,193.95,4.33436771]
["bitfinex","SOLUSD",1761684256918,2.21086422,193.96,193.95,4.33436771]
["bitfinex","SOLUSD",1761684257119,2.21086422,193.96,193.94,4.33436771]
["bitfinex","SOLUSD",1761684257630,27.96,193.97,193.94,4.33436771]
["bitfinex","SOLUSD",1761684258330,27.96,193.97,193.93,4.33436771]
["bitfinex","SOLUSD",1761684258526,27.96,193.97,193.93,5.01436771]
["bitfinex","SOLUSD",1761684258855,27.96,193.97,193.92,5.1567565]
["bitfinex","SOLUSD",1761684258856,28.68,193.97,193.95,4.33436771]
["bitfinex","SOLUSD",1761684259049,27.96,193.97,193.95,4.33436771]
["bitfinex","SOLUSD",1761684259948,27.96,193.97,193.96,0.68]
["bitfinex","SOLUSD",1761684260121,27.96,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761684260449,2.93086422,193.98,193.95,4.33007421]
["bitfinex","SOLUSD",1761684260621,2.21086422,193.98,193.97,4.33007421]
["bitfinex","SOLUSD",1761684260828,2.21086422,193.98,193.95,5.73339466]
["bitfinex","SOLUSD",1761684261634,3.06216157,193.97,193.95,4.33033714]
["bitfinex","SOLUSD",1761684261838,27.96,193.96,193.93,5.73339466]
["bitfinex","SOLUSD",1761684262227,27.96,193.96,193.93,6.39339466]
["bitfinex","SOLUSD",1761684262424,30.17086422,193.96,193.93,6.39339466]
["bitfinex","SOLUSD",1761684262626,27.96,193.96,193.93,5.73339466]
["bitfinex","SOLUSD",1761684262827,30.17086422,193.96,193.93,5.73339466]
["bitfinex","SOLUSD",1761684263330,30.17086422,193.96,193.92,5.73339466]
["bitfinex","SOLUSD",1761684263642,27.96,193.96,193.93,5.73339466]
["bitfinex","SOLUSD",1761684263864,27.96,193.96,193.92,5.73339466]
["bitfinex","SOLUSD",1761684264049,28.10216157,193.96,193.92,5.73339466]
["bitfinex","SOLUSD",1761684264257,28.10216157,193.96,193.92,6.39339466]
["bitfinex","SOLUSD",1761684264424,28.10216157,193.96,193.93,5.73339466]
["bitfinex","SOLUSD",1761684264747,28.10216157,193.96,193.92,6.39339466]
["bitfinex","SOLUSD",1761684264945,28.10216157,193.96,193.92,11.55012763]
["bitfinex","SOLUSD",1761684265731,27.96,193.96,193.93,5.73339466]
["bitfinex","SOLUSD",1761684266131,14.90577746,193.96,193.93,5.73339466]
["bitfinex","SOLUSD",1761684266336,14.90577746,193.96,193.92,11.55013417]
["bitfinex","SOLUSD",1761684266738,18.65695499,193.96,193.95,4.32621469]
["bitfinex","SOLUSD",1761684266947,0.14216157,193.95,193.94,4.32621469]
["bitfinex","SOLUSD",1761684267255,0.14216157,193.95,193.93,4.32621469]
["bitfinex","SOLUSD",1761684267442,0.86216157,193.95,193.93,4.32621469]
["bitfinex","SOLUSD",1761684267646,0.86216157,193.95,193.91,4.32621469]
["bitfinex","SOLUSD",1761684268169,0.86216157,193.95,193.92,3.46070093]
["bitfinex","SOLUSD",1761684268357,0.86216157,193.95,193.93,3.46070093]
["bitfinex","SOLUSD",1761684268559,0.86216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684268743,3.07302579,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684269557,0.86216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684269756,3.07302579,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684270081,23.02216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684270368,50.96216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684270544,0.14216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684270744,28.08216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684270964,28.80216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684271139,28.08216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684271471,28.80216157,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684272344,27.94,193.95,193.94,3.46070093]
["bitfinex","SOLUSD",1761684273760,104.6,193.99,193.94,13.6031466]
["bitfinex","SOLUSD",1761684273940,27.92,193.97,193.96,4.32169465]
["bitfinex","SOLUSD",1761684274141,27.92,193.97,193.96,7.78239558]
["bitfinex","SOLUSD",1761684274464,27.92,193.98,193.96,4.12070093]
["bitfinex","SOLUSD",1761684274769,27.92,193.98,193.97,3.46070093]
["bitfinex","SOLUSD",1761684275275,19.21804537,193.98,193.97,3.46070093]
["bitfinex","SOLUSD",1761684278873,6.16538732,193.98,193.97,3.46070093]
["bitfinex","SOLUSD",1761684279075,6.16538732,193.98,193.97,7.78364579]
["bitfinex","SOLUSD",1761684279876,6.16538732,193.98,193.97,3.46070093]
["bitfinex","SOLUSD",1761684280645,9.93098926,194.02,193.97,3.46070093]
["bitfinex","SOLUSD",1761684280646,2.21086422,193.99,193.97,3.46070093]
["bitfinex","SOLUSD",1761684280879,0.14216157,193.98,193.97,4.32294486]
["bitfinex","SOLUSD",1761684281177,0.14216157,193.98,193.97,3.45902301]
["bitfinex","SOLUSD",1761684281178,138.13098926,193.98,193.97,3.45902301]
["bitfinex","SOLUSD",1761684283074,61.43098926,193.98,193.97,3.45902301]
["bitfinex","SOLUSD",1761684283279,63.64185348,193.98,193.97,3.45902301]
["bitfinex","SOLUSD",1761684283866,61.43098926,193.98,193.97,3.45902301]
["bitfinex","SOLUSD",1761684287479,61.43098926,193.98,193.97,2.25902301]
["bitfinex","SOLUSD",1761684287871,9.78882769,193.93,193.88,4.32294486]
["bitfinex","SOLUSD",1761684288093,0.14216157,193.91,193.88,4.32294486]
["bitfinex","SOLUSD",1761684288388,0.14216157,193.91,193.88,4.98294486]
["bitfinex","SOLUSD",1761684288985,0.14216157,193.91,193.9,4.32294486]
["bitfinex","SOLUSD",1761684289984,0.14216157,193.91,193.87,5.73339466]
["bitfinex","SOLUSD",1761684290198,0.14216157,193.91,193.9,4.32601087]
["bitfinex","SOLUSD",1761684290404,0.72,193.97,193.9,4.32601087]
["bitfinex","SOLUSD",1761684290597,0.14216157,193.92,193.89,0.66]
["bitfinex","SOLUSD",1761684290994,50.76,193.93,193.91,4.32606375]
["bitfinex","SOLUSD",1761684291873,50.76,193.93,193.91,5.02606375]
["bitfinex","SOLUSD",1761684292297,50.76,193.93,193.91,4.32606375]
["bitfinex","SOLUSD",1761684293213,0.14216157,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761684293376,0.14216157,193.92,193.88,6.43339466]
["bitfinex","SOLUSD",1761684293580,0.14216157,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761684294100,42.19707366,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761684294403,42.19707366,193.93,193.92,4.33040012]
["bitfinex","SOLUSD",1761684295085,42.19707366,193.93,193.91,4.33040012]
["bitfinex","SOLUSD",1761684296189,42.90707366,193.93,193.91,4.33040012]
["bitfinex","SOLUSD",1761684296384,0.14216157,193.92,193.91,4.33040012]
["bitfinex","SOLUSD",1761684297504,0.14216157,193.92,193.9,4.33040012]
["bitfinex","SOLUSD",1761684298110,0.85216157,193.91,193.9,4.33040012]
["bitfinex","SOLUSD",1761684298306,0.14216157,193.91,193.9,4.33040012]
["bitfinex","SOLUSD",1761684298684,10.64098926,193.91,193.9,4.33040012]
["bitfinex","SOLUSD",1761684298914,32.66882769,193.87,193.86,4.33040012]
["bitfinex","SOLUSD",1761684299208,0.14216157,193.86,193.82,4.43040012]
["bitfinex","SOLUSD",1761684299409,0.14216157,193.84,193.82,0.1]
["bitfinex","SOLUSD",1761684299608,0.14216157,193.84,193.83,3.46581333]
["bitfinex","SOLUSD",1761684299790,37.79098926,193.84,193.83,3.46581333]
["bitfinex","SOLUSD",1761684300104,37.79098926,193.84,193.82,0.1]
["bitfinex","SOLUSD",1761684300105,9.93098926,193.83,193.82,0.1]
["bitfinex","SOLUSD",1761684300305,13.71642351,193.83,193.82,0.1]
["bitfinex","SOLUSD",1761684300684,9.93098926,193.83,193.82,0.1]
["bitfinex","SOLUSD",1761684300893,13.71695574,193.83,193.82,0.1]
["bitfinex","SOLUSD",1761684301291,37.79098926,193.83,193.82,0.1]
["bitfinex","SOLUSD",1761684303425,43.56162512,193.83,193.82,0.1]
["bitfinex","SOLUSD",1761684303630,43.56162512,193.83,193.79,0.1]
["bitfinex","SOLUSD",1761684303631,34.66882768,193.8,193.79,0.1]
["bitfinex","SOLUSD",1761684303937,39.79098925,193.8,193.79,0.1]
["bitfinex","SOLUSD",1761684304805,61.78882768,193.78,193.77,0.1]
["bitfinex","SOLUSD",1761684304990,61.93098925,193.78,193.77,0.1]
["bitfinex","SOLUSD",1761684305198,61.78882768,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684305397,89.79098925,193.76,193.75,0.51853966]
["bitfinex","SOLUSD",1761684305606,24.87999999,193.73,193.62,0.1]
["bitfinex","SOLUSD",1761684305815,9.78882769,193.64,193.62,0.1]
["bitfinex","SOLUSD",1761684306102,27.86,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761684306317,37.79098926,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761684308123,39.79098925,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761684308321,22.88,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684308503,32.81098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684308706,60.67098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684310301,32.81098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684310507,60.67098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684310717,37.64882769,193.56,193.55,0.81]
["bitfinex","SOLUSD",1761684311244,9.78882769,193.67,193.55,0.81]
["bitfinex","SOLUSD",1761684311546,9.78882769,193.63,193.55,0.1]
["bitfinex","SOLUSD",1761684311747,0.14216157,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761684311946,37.79098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684313452,9.93098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684313618,37.79098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684314729,9.93098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684314936,37.64882769,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684315138,9.78882769,193.66,193.55,0.81]
["bitfinex","SOLUSD",1761684315449,22.88,193.62,193.56,3.38979706]
["bitfinex","SOLUSD",1761684315609,27.86,193.61,193.57,3.38979706]
["bitfinex","SOLUSD",1761684315815,4.10871268,193.68,193.58,3.38979706]
["bitfinex","SOLUSD",1761684316014,0.14216157,193.65,193.59,3.38979706]
["bitfinex","SOLUSD",1761684316214,22.88,193.61,193.55,0.81]
["bitfinex","SOLUSD",1761684316452,27.86,193.6,193.56,3.38818792]
["bitfinex","SOLUSD",1761684316741,27.86,193.6,193.57,3.38818792]
["bitfinex","SOLUSD",1761684317036,27.86,193.64,193.58,3.38818792]
["bitfinex","SOLUSD",1761684317259,30.96,193.75,193.59,3.38818792]
["bitfinex","SOLUSD",1761684317571,27.86,193.74,193.63,4.33040012]
["bitfinex","SOLUSD",1761684317708,1.99999999,193.85,193.66,4.33040012]
["bitfinex","SOLUSD",1761684317911,1.99999999,193.82,193.67,3.38818792]
["bitfinex","SOLUSD",1761684318113,11.78882768,193.8,193.68,3.38818792]
["bitfinex","SOLUSD",1761684318323,27.86,193.81,193.62,5.73339466]
["bitfinex","SOLUSD",1761684318324,9.78882769,193.77,193.66,0.71]
["bitfinex","SOLUSD",1761684318615,32.66882769,193.68,193.67,3.38637609]
["bitfinex","SOLUSD",1761684318819,60.67098926,193.68,193.67,3.38637609]
["bitfinex","SOLUSD",1761684319041,60.67098926,193.68,193.63,0.71]
["bitfinex","SOLUSD",1761684319042,9.93098926,193.67,193.63,0.71]
["bitfinex","SOLUSD",1761684319351,22.88,193.65,193.63,0.71]
["bitfinex","SOLUSD",1761684319543,27.86,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761684319845,22.88,193.67,193.63,4.09739589]
["bitfinex","SOLUSD",1761684320039,50.72,193.67,193.64,3.38739589]
["bitfinex","SOLUSD",1761684320334,50.72,193.67,193.65,3.38739589]
["bitfinex","SOLUSD",1761684320549,27.84,193.67,193.66,3.38739589]
["bitfinex","SOLUSD",1761684320753,27.84,193.67,193.66,4.09739589]
["bitfinex","SOLUSD",1761684321847,27.84,193.7,193.66,4.09739589]
["bitfinex","SOLUSD",1761684322053,27.84,193.7,193.67,4.07739589]
["bitfinex","SOLUSD",1761684322217,27.84,193.7,193.68,3.38739589]
["bitfinex","SOLUSD",1761684322418,27.84,193.7,193.69,4.07739589]
["bitfinex","SOLUSD",1761684323556,9.78882769,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761684323755,27.84,193.7,193.67,3.39150887]
["bitfinex","SOLUSD",1761684323997,9.78882769,193.69,193.68,3.39150887]
["bitfinex","SOLUSD",1761684324445,27.84,193.7,193.68,4.08150887]
["bitfinex","SOLUSD",1761684324659,27.84,193.7,193.69,4.08150887]
["bitfinex","SOLUSD",1761684325564,27.84,193.7,193.69,3.39150887]
["bitfinex","SOLUSD",1761684325565,37.62882769,193.7,193.69,3.39150887]
["bitfinex","SOLUSD",1761684325722,37.77098926,193.7,193.69,3.39150887]
["bitfinex","SOLUSD",1761684325924,9.78882769,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761684326245,32.66882769,193.69,193.67,3.39504925]
["bitfinex","SOLUSD",1761684326423,32.66882769,193.69,193.68,3.39504925]
["bitfinex","SOLUSD",1761684326745,9.78882769,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761684326948,50.0,193.91,193.67,3.39684578]
["bitfinex","SOLUSD",1761684327154,164.4,194.18,193.7,4.33040012]
["bitfinex","SOLUSD",1761684327155,27.82,193.84,193.7,4.33040012]
["bitfinex","SOLUSD",1761684327341,0.2,193.89,193.7,4.33040012]
["bitfinex","SOLUSD",1761684327342,31.0,193.86,193.73,8.33817961]
["bitfinex","SOLUSD",1761684327540,27.82,193.85,193.75,5.16129032]
["bitfinex","SOLUSD",1761684327755,27.82,193.85,193.76,3.39684578]
["bitfinex","SOLUSD",1761684327946,27.82,193.85,193.77,4.08684578]
["bitfinex","SOLUSD",1761684328143,22.88,193.82,193.78,3.39684578]
["bitfinex","SOLUSD",1761684328460,0.2,193.89,193.79,3.39684578]
["bitfinex","SOLUSD",1761684328638,0.2,193.89,193.8,3.39684578]
["bitfinex","SOLUSD",1761684328976,0.14216157,193.86,193.81,3.39684578]
["bitfinex","SOLUSD",1761684329264,0.14216157,193.86,193.77,4.33040012]
["bitfinex","SOLUSD",1761684329265,9.78882769,193.82,193.77,4.33040012]
["bitfinex","SOLUSD",1761684329475,9.78882769,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761684329654,9.78882769,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761684329974,9.78882769,193.8,193.77,3.39993762]
["bitfinex","SOLUSD",1761684330136,9.78882769,193.8,193.78,3.39993762]
["bitfinex","SOLUSD",1761684330332,9.93098926,193.8,193.79,3.39993762]
["bitfinex","SOLUSD",1761684331445,9.93098926,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761684331659,9.93098926,193.8,193.77,3.40302412]
["bitfinex","SOLUSD",1761684331864,9.93098926,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761684332174,9.93098926,193.8,193.77,3.40324238]
["bitfinex","SOLUSD",1761684332372,9.93098926,193.8,193.78,3.40324238]
["bitfinex","SOLUSD",1761684332549,9.93098926,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761684332550,9.93098926,193.8,193.79,3.40324238]
["bitfinex","SOLUSD",1761684332864,0.14216157,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761684333062,27.8,193.78,193.77,3.40470727]
["bitfinex","SOLUSD",1761684333652,37.58882769,193.8,193.77,4.09470727]
["bitfinex","SOLUSD",1761684333854,37.58882769,193.8,193.78,4.09470727]
["bitfinex","SOLUSD",1761684334049,27.8,193.8,193.79,3.40470727]
["bitfinex","SOLUSD",1761684334248,27.8,193.8,193.79,4.09470727]
["bitfinex","SOLUSD",1761684334644,22.88,193.8,193.79,4.09470727]
["bitfinex","SOLUSD",1761684335457,22.88,193.8,193.73,4.33040012]
["bitfinex","SOLUSD",1761684335665,22.88,193.75,193.74,3.40940503]
["bitfinex","SOLUSD",1761684335842,22.88,193.75,193.69,0.69]
["bitfinex","SOLUSD",1761684335843,22.88,193.71,193.69,0.69]
["bitfinex","SOLUSD",1761684336050,50.68,193.71,193.7,3.41115515]
["bitfinex","SOLUSD",1761684336450,9.78882769,193.7,193.65,0.69]
["bitfinex","SOLUSD",1761684336644,9.78882769,193.7,193.66,4.10341548]
["bitfinex","SOLUSD",1761684336873,50.68,193.71,193.67,3.41341548]
["bitfinex","SOLUSD",1761684337072,50.68,193.71,193.68,3.41341548]
["bitfinex","SOLUSD",1761684337276,9.78882769,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761684337445,9.78882769,193.66,193.56,5.16635084]
["bitfinex","SOLUSD",1761684337446,27.8,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761684337647,27.8,193.65,193.63,3.4164582]
["bitfinex","SOLUSD",1761684337848,50.68,193.67,193.64,3.41645774]
["bitfinex","SOLUSD",1761684338054,22.88,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761684338249,22.88,193.66,193.63,3.41696132]
["bitfinex","SOLUSD",1761684338465,22.88,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761684338466,22.88,193.66,193.64,3.41696132]
["bitfinex","SOLUSD",1761684338675,22.88,193.66,193.65,3.41696132]
["bitfinex","SOLUSD",1761684339278,22.88,193.66,193.65,4.10696132]
["bitfinex","SOLUSD",1761684339659,22.88,193.66,193.65,3.41696132]
["bitfinex","SOLUSD",1761684341756,22.88,193.64,193.59,4.33040012]
["bitfinex","SOLUSD",1761684341967,22.88,193.61,193.6,3.4288545]
["bitfinex","SOLUSD",1761684342258,27.78,193.61,193.6,4.1188545]
["bitfinex","SOLUSD",1761684343065,27.78,193.61,193.6,3.4288545]
["bitfinex","SOLUSD",1761684343258,27.92216157,193.61,193.6,3.4288545]
["bitfinex","SOLUSD",1761684343873,27.92216157,193.61,193.6,4.1188545]
["bitfinex","SOLUSD",1761684344179,27.92216157,193.61,193.6,3.4288545]
["bitfinex","SOLUSD",1761684344552,0.14216157,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761684344875,37.71098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684349976,9.93098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684350174,37.56882769,193.56,193.55,0.79]
["bitfinex","SOLUSD",1761684350880,9.78882769,193.56,193.55,0.79]
["bitfinex","SOLUSD",1761684351082,37.56882769,193.56,193.55,0.79]
["bitfinex","SOLUSD",1761684351387,37.56882769,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684351600,37.71098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684352453,37.56882769,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684353962,37.71098926,193.56,193.55,0.79]
["bitfinex","SOLUSD",1761684354167,37.71098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684355482,37.71098926,193.56,193.55,0.79]
["bitfinex","SOLUSD",1761684355792,37.56882769,193.56,193.55,0.79]
["bitfinex","SOLUSD",1761684355962,27.78,193.56,193.55,0.79]
["bitfinex","SOLUSD",1761684356398,104.6,193.64,193.55,4.2253499]
["bitfinex","SOLUSD",1761684356566,0.14216157,193.62,193.56,3.4353499]
["bitfinex","SOLUSD",1761684356769,0.14216157,193.62,193.57,3.4353499]
["bitfinex","SOLUSD",1761684357069,22.88,193.6,193.57,0.69]
["bitfinex","SOLUSD",1761684357269,27.78,193.59,193.58,0.69]
["bitfinex","SOLUSD",1761684359990,0.14216157,193.65,193.58,0.69]
["bitfinex","SOLUSD",1761684360303,22.88,193.61,193.58,0.69]
["bitfinex","SOLUSD",1761684360482,22.88,193.61,193.56,0.69]
["bitfinex","SOLUSD",1761684360483,0.14216157,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761684360676,22.88,193.57,193.55,0.1]
["bitfinex","SOLUSD",1761684360887,27.92216157,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684363116,37.71098926,193.56,193.55,0.1]
["bitfinex","SOLUSD",1761684363569,37.71098926,193.56,193.53,0.1]
["bitfinex","SOLUSD",1761684363570,9.78882769,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761684363771,9.93098926,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761684364096,32.81098926,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761684364266,9.93098926,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761684365196,9.93098926,193.54,193.49,0.1]
["bitfinex","SOLUSD",1761684365197,9.78882769,193.51,193.49,0.1]
["bitfinex","SOLUSD",1761684365516,37.69098926,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761684365800,87.69098926,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761684366290,37.69098926,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761684367191,32.81098926,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761684367384,60.57098926,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761684368892,64.62914569,193.43,193.42,0.1]
["bitfinex","SOLUSD",1761684371802,37.69098926,193.38,193.37,0.67]
["bitfinex","SOLUSD",1761684372202,32.81098926,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761684372700,32.81098926,193.36,193.35,0.77]
["bitfinex","SOLUSD",1761684372994,32.66882769,193.36,193.35,0.77]
["bitfinex","SOLUSD",1761684373184,60.42882769,193.36,193.35,0.77]
["bitfinex","SOLUSD",1761684373381,50.64,193.36,193.35,0.77]
["bitfinex","SOLUSD",1761684373998,27.76,193.36,193.35,0.77]
["bitfinex","SOLUSD",1761684374204,27.76,193.36,193.35,4.19301959]
["bitfinex","SOLUSD",1761684374388,9.78882769,193.48,193.35,4.19301959]
["bitfinex","SOLUSD",1761684374591,22.88,193.41,193.36,4.09301959]
["bitfinex","SOLUSD",1761684374790,50.64,193.41,193.36,0.67]
["bitfinex","SOLUSD",1761684375088,50.64,193.41,193.37,4.09406795]
["bitfinex","SOLUSD",1761684375288,50.64,193.41,193.37,0.67]
["bitfinex","SOLUSD",1761684375505,50.64,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761684375686,27.76,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761684375886,27.76,193.41,193.39,3.42313403]
["bitfinex","SOLUSD",1761684376084,27.76,193.41,193.4,3.42313403]
["bitfinex","SOLUSD",1761684376532,9.78882769,193.49,193.4,4.09313403]
["bitfinex","SOLUSD",1761684376693,27.76,193.48,193.41,4.09313403]
["bitfinex","SOLUSD",1761684376894,27.76,193.48,193.42,3.42313403]
["bitfinex","SOLUSD",1761684377097,9.78882769,193.47,193.43,4.09313403]
["bitfinex","SOLUSD",1761684377306,9.78882769,193.47,193.44,3.42313403]
["bitfinex","SOLUSD",1761684377477,14.95785487,193.46,193.45,3.42313403]
["bitfinex","SOLUSD",1761684377675,15.10001644,193.46,193.45,3.42313403]
["bitfinex","SOLUSD",1761684378014,9.78882769,193.45,193.43,0.67]
["bitfinex","SOLUSD",1761684378202,37.54882769,193.45,193.44,3.4298763]
["bitfinex","SOLUSD",1761684378405,27.76,193.45,193.44,3.4298763]
["bitfinex","SOLUSD",1761684378594,27.76,193.45,193.44,4.0998763]
["bitfinex","SOLUSD",1761684379403,18.09159515,193.46,193.44,4.0998763]
["bitfinex","SOLUSD",1761684379608,45.85159515,193.46,193.45,4.0998763]
["bitfinex","SOLUSD",1761684379924,32.92902718,193.46,193.45,4.0998763]
["bitfinex","SOLUSD",1761684380321,32.90902718,193.46,193.45,4.0998763]
["bitfinex","SOLUSD",1761684380725,27.74,193.46,193.45,4.0998763]
["bitfinex","SOLUSD",1761684381095,32.90902718,193.46,193.45,4.0998763]
["bitfinex","SOLUSD",1761684381299,5.16902718,193.46,193.45,4.0998763]
["bitfinex","SOLUSD",1761684381497,18.08972502,193.48,193.45,4.0998763]
["bitfinex","SOLUSD",1761684381696,18.08972502,193.48,193.46,4.1198763]
["bitfinex","SOLUSD",1761684382018,18.08972502,193.48,193.41,5.73339466]
["bitfinex","SOLUSD",1761684382019,9.78882769,193.47,193.41,5.02040012]
["bitfinex","SOLUSD",1761684382228,9.78882769,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761684382922,0.14216157,193.44,193.42,0.69]
["bitfinex","SOLUSD",1761684383096,27.74,193.43,193.42,0.69]
["bitfinex","SOLUSD",1761684383719,32.90982887,193.43,193.42,0.69]
["bitfinex","SOLUSD",1761684384606,42.69865656,193.43,193.4,4.33040012]
["bitfinex","SOLUSD",1761684384805,55.62322875,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761684385002,55.62322875,193.43,193.41,0.69]
["bitfinex","SOLUSD",1761684385612,9.93098926,193.42,193.39,5.02040012]
["bitfinex","SOLUSD",1761684385812,15.10135273,193.41,193.4,0.69]
["bitfinex","SOLUSD",1761684386016,14.95919116,193.41,193.4,0.69]
["bitfinex","SOLUSD",1761684386323,5.17013,193.42,193.4,0.69]
["bitfinex","SOLUSD",1761684386547,27.74,193.41,193.4,0.69]
["bitfinex","SOLUSD",1761684387027,12.92246191,193.47,193.4,0.69]
["bitfinex","SOLUSD",1761684387214,27.74,193.46,193.4,0.69]
["bitfinex","SOLUSD",1761684387702,5.16929439,193.45,193.4,0.69]
["bitfinex","SOLUSD",1761684388225,27.74,193.49,193.41,5.56802937]
["bitfinex","SOLUSD",1761684388436,27.74,193.49,193.4,15.75897794]
["bitfinex","SOLUSD",1761684388618,27.74,193.49,193.41,0.69]
["bitfinex","SOLUSD",1761684388820,0.67,193.59,193.46,4.33040012]
["bitfinex","SOLUSD",1761684389023,45.82038019,193.58,193.47,4.33040012]
["bitfinex","SOLUSD",1761684389248,32.81098926,193.54,193.47,4.33040012]
["bitfinex","SOLUSD",1761684389566,9.78882769,193.52,193.48,5.02040012]
["bitfinex","SOLUSD",1761684389850,18.08692057,193.51,193.48,5.02040012]
["bitfinex","SOLUSD",1761684390050,18.08692057,193.51,193.46,4.33040012]
["bitfinex","SOLUSD",1761684390248,27.72,193.5,193.46,0.69]
["bitfinex","SOLUSD",1761684390429,27.72,193.5,193.47,0.69]
["bitfinex","SOLUSD",1761684390824,5.16769159,193.51,193.47,0.69]
["bitfinex","SOLUSD",1761684391123,9.78882769,193.61,193.47,6.25802937]
["bitfinex","SOLUSD",1761684391342,27.72,193.6,193.48,4.31884685]
["bitfinex","SOLUSD",1761684391558,132.32,193.59,193.48,5.00884685]
["bitfinex","SOLUSD",1761684391754,9.93098926,193.58,193.49,0.69]
["bitfinex","SOLUSD",1761684392048,0.14216157,193.55,193.49,0.69]
["bitfinex","SOLUSD",1761684392221,9.78882769,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761684392847,9.78882769,193.53,193.48,4.31884685]
["bitfinex","SOLUSD",1761684393035,9.78882769,193.53,193.48,0.69]
["bitfinex","SOLUSD",1761684393360,9.78882769,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761684393522,9.78882769,193.53,193.46,0.69]
["bitfinex","SOLUSD",1761684393945,18.08598593,193.52,193.46,5.00884685]
["bitfinex","SOLUSD",1761684394242,37.50882769,193.51,193.47,3.45569123]
["bitfinex","SOLUSD",1761684394444,9.78882769,193.48,193.44,0.69]
["bitfinex","SOLUSD",1761684394955,37.50882769,193.48,193.44,0.69]
["bitfinex","SOLUSD",1761684395524,37.50882769,193.48,193.42,0.69]
["bitfinex","SOLUSD",1761684395721,9.78882769,193.46,193.42,0.69]
["bitfinex","SOLUSD",1761684395926,18.09253036,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761684396950,5.16929439,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761684397266,18.09253036,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761684397825,5.16905369,193.46,193.42,0.69]
["bitfinex","SOLUSD",1761684398128,9.78882769,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761684398349,9.78882769,193.45,193.39,0.69]
["bitfinex","SOLUSD",1761684398350,37.48882769,193.45,193.39,0.69]
["bitfinex","SOLUSD",1761684398856,0.14216157,193.44,193.39,0.69]
["bitfinex","SOLUSD",1761684400043,18.09440106,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761684400756,37.63098926,193.42,193.36,0.69]
["bitfinex","SOLUSD",1761684400928,37.63098926,193.42,193.37,0.69]
["bitfinex","SOLUSD",1761684401260,37.63098926,193.42,193.35,0.79]
["bitfinex","SOLUSD",1761684401460,37.63098926,193.42,193.36,0.69]
["bitfinex","SOLUSD",1761684402148,9.93098926,193.4,193.36,0.69]
["bitfinex","SOLUSD",1761684402350,27.7,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761684403967,45.79627216,193.41,193.36,0.69]
["bitfinex","SOLUSD",1761684404472,45.79627216,193.41,193.36,5.00884685]
["bitfinex","SOLUSD",1761684404652,45.79627216,193.41,193.37,4.31884685]
["bitfinex","SOLUSD",1761684404843,45.79627216,193.41,193.37,5.00884685]
["bitfinex","SOLUSD",1761684405045,45.79627216,193.41,193.37,0.69]
["bitfinex","SOLUSD",1761684406458,32.87036347,193.41,193.38,3.46763131]
["bitfinex","SOLUSD",1761684406772,32.87036347,193.41,193.39,3.46763131]
["bitfinex","SOLUSD",1761684407068,42.65919116,193.41,193.4,3.46763131]
["bitfinex","SOLUSD",1761684407561,42.65919116,193.41,193.4,4.15763131]
["bitfinex","SOLUSD",1761684407746,42.65919116,193.41,193.4,3.46763131]
["bitfinex","SOLUSD",1761684408958,18.09627216,193.41,193.35,0.1]
["bitfinex","SOLUSD",1761684409165,9.78882769,193.44,193.37,0.69]
["bitfinex","SOLUSD",1761684409369,0.14216157,193.43,193.37,0.69]
["bitfinex","SOLUSD",1761684409663,9.78882769,193.41,193.37,0.69]
["bitfinex","SOLUSD",1761684410057,0.14216157,193.4,193.35,0.1]
["bitfinex","SOLUSD",1761684410258,10.45882769,193.41,193.35,0.1]
["bitfinex","SOLUSD",1761684410259,27.68,193.39,193.35,0.1]
["bitfinex","SOLUSD",1761684410461,5.17116558,193.38,193.35,0.1]
["bitfinex","SOLUSD",1761684410771,18.09907953,193.38,193.35,0.79]
["bitfinex","SOLUSD",1761684411169,5.17116558,193.38,193.35,0.79]
["bitfinex","SOLUSD",1761684411367,37.46882769,193.37,193.35,0.1]
["bitfinex","SOLUSD",1761684411666,38.13882769,193.37,193.35,0.1]
["bitfinex","SOLUSD",1761684412058,0.14216157,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761684412444,15.10268971,193.36,193.35,0.1]
["bitfinex","SOLUSD",1761684412645,15.10268971,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1761684412945,15.82268971,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1761684413645,0.86216157,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684414046,10.65098926,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684414469,15.82295719,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684415376,22.88,193.35,193.34,0.71000001]
["bitfinex","SOLUSD",1761684415579,0.72,193.44,193.34,0.71000001]
["bitfinex","SOLUSD",1761684415877,9.93098926,193.42,193.34,0.71000001]
["bitfinex","SOLUSD",1761684416076,9.93098926,193.39,193.34,0.71000001]
["bitfinex","SOLUSD",1761684416269,27.68,193.38,193.34,0.71000001]
["bitfinex","SOLUSD",1761684416460,5.171433,193.37,193.34,0.71000001]
["bitfinex","SOLUSD",1761684417562,18.10001551,193.37,193.34,0.71000001]
["bitfinex","SOLUSD",1761684419787,18.10001551,193.37,193.34,1e-08]
["bitfinex","SOLUSD",1761684420074,9.78882769,193.36,193.34,1e-08]
["bitfinex","SOLUSD",1761684420375,27.68,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684420762,43.50295719,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684422969,14.96079562,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684423206,43.36079562,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684423498,43.50295719,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1761684424457,0.14216157,193.3,193.22,0.1]
["bitfinex","SOLUSD",1761684424777,5.17491202,193.24,193.22,0.1]
["bitfinex","SOLUSD",1761684424979,37.61098926,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684426480,37.44882769,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684426873,42.76616909,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684428011,0.14216157,193.3,193.22,0.71000001]
["bitfinex","SOLUSD",1761684428290,104.6,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1761684428489,37.44882769,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1761684429107,15.10616909,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684430958,32.83517983,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684431372,104.6,193.34,193.22,0.68000001]
["bitfinex","SOLUSD",1761684431667,18.1037604,193.33,193.23,8.36561471]
["bitfinex","SOLUSD",1761684431967,5.17250297,193.33,193.24,3.44296503]
["bitfinex","SOLUSD",1761684432181,5.17222265,193.35,193.26,8.36561471]
["bitfinex","SOLUSD",1761684432487,18.10214248,193.35,193.27,4.12280945]
["bitfinex","SOLUSD",1761684432793,18.10214248,193.35,193.27,0.68]
["bitfinex","SOLUSD",1761684433090,18.10214248,193.35,193.28,0.68]
["bitfinex","SOLUSD",1761684433297,5.17222265,193.35,193.28,5.8537508]
["bitfinex","SOLUSD",1761684433478,17.28,193.36,193.28,5.8537508]
["bitfinex","SOLUSD",1761684433681,17.28,193.36,193.29,0.68]
["bitfinex","SOLUSD",1761684433986,5.17177556,193.36,193.29,0.68]
["bitfinex","SOLUSD",1761684434163,5.17146236,193.37,193.3,3.44272059]
["bitfinex","SOLUSD",1761684434364,5.17146236,193.37,193.31,4.12272059]
["bitfinex","SOLUSD",1761684434564,27.66,193.41,193.32,11.8083353]
["bitfinex","SOLUSD",1761684434767,27.66,193.41,193.33,3.44272059]
["bitfinex","SOLUSD",1761684435078,5.17063081,193.4,193.34,3.44272059]
["bitfinex","SOLUSD",1761684435272,9.78882769,193.39,193.33,0.68]
["bitfinex","SOLUSD",1761684435792,0.14216157,193.38,193.33,0.68]
["bitfinex","SOLUSD",1761684435994,27.66,193.37,193.33,0.68]
["bitfinex","SOLUSD",1761684436176,5.17063081,193.4,193.34,3.44491633]
["bitfinex","SOLUSD",1761684436492,5.17063081,193.4,193.3,4.33556089]
["bitfinex","SOLUSD",1761684436493,9.78882769,193.37,193.3,0.68]
["bitfinex","SOLUSD",1761684436694,0.14216157,193.36,193.26,0.68]
["bitfinex","SOLUSD",1761684436902,9.93098926,193.33,193.27,3.44761582]
["bitfinex","SOLUSD",1761684437215,22.88,193.28,193.22,0.68000001]
["bitfinex","SOLUSD",1761684437502,27.66,193.28,193.23,0.68]
["bitfinex","SOLUSD",1761684437662,27.66,193.28,193.22,1e-08]
["bitfinex","SOLUSD",1761684437869,9.78882769,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684438287,27.66,193.28,193.23,0.68]
["bitfinex","SOLUSD",1761684439098,5.17410875,193.27,193.23,0.68]
["bitfinex","SOLUSD",1761684439391,27.66,193.28,193.23,0.68]
["bitfinex","SOLUSD",1761684439798,18.10771689,193.29,193.23,0.68]
["bitfinex","SOLUSD",1761684440002,32.66882769,193.31,193.23,5.8551471]
["bitfinex","SOLUSD",1761684440003,27.66,193.3,193.23,5.8551471]
["bitfinex","SOLUSD",1761684440178,28.0533021,193.31,193.24,3.45168895]
["bitfinex","SOLUSD",1761684440179,5.1733021,193.31,193.24,3.45168895]
["bitfinex","SOLUSD",1761684440380,5.1733021,193.31,193.24,0.68]
["bitfinex","SOLUSD",1761684440681,18.10589741,193.31,193.25,0.68]
["bitfinex","SOLUSD",1761684441398,9.78882769,193.3,193.25,0.68]
["bitfinex","SOLUSD",1761684443103,0.71,193.34,193.25,0.68]
["bitfinex","SOLUSD",1761684443104,0.14216157,193.38,193.25,0.68]
["bitfinex","SOLUSD",1761684443319,5.17116558,193.38,193.26,3.45412558]
["bitfinex","SOLUSD",1761684443527,5.17116558,193.38,193.29,8.36561471]
["bitfinex","SOLUSD",1761684443809,5.17116558,193.38,193.3,3.45412558]
["bitfinex","SOLUSD",1761684443980,5.17116558,193.38,193.31,4.16412558]
["bitfinex","SOLUSD",1761684444184,18.09907953,193.38,193.32,3.45412558]
["bitfinex","SOLUSD",1761684444392,18.09907953,193.38,193.33,3.45412558]
["bitfinex","SOLUSD",1761684444706,18.09907953,193.38,193.33,0.71]
["bitfinex","SOLUSD",1761684444926,0.14216157,193.36,193.31,0.71]
["bitfinex","SOLUSD",1761684445098,5.17223544,193.34,193.28,0.71]
["bitfinex","SOLUSD",1761684445285,5.17223544,193.34,193.29,3.45599442]
["bitfinex","SOLUSD",1761684445608,5.17223544,193.34,193.3,3.45599442]
["bitfinex","SOLUSD",1761684445905,5.17223544,193.34,193.27,0.71]
["bitfinex","SOLUSD",1761684446087,5.17223544,193.34,193.28,3.45599286]
["bitfinex","SOLUSD",1761684446293,5.17223544,193.34,193.29,3.45599286]
["bitfinex","SOLUSD",1761684446511,5.17223544,193.34,193.3,4.16599286]
["bitfinex","SOLUSD",1761684446685,5.17223544,193.34,193.31,3.45599286]
["bitfinex","SOLUSD",1761684447005,5.17223544,193.34,193.32,3.45599286]
["bitfinex","SOLUSD",1761684447201,12.93012718,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761684450501,12.93012718,193.35,193.33,3.45851285]
["bitfinex","SOLUSD",1761684450696,12.93012718,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761684450903,12.93012718,193.35,193.33,3.45849828]
["bitfinex","SOLUSD",1761684451105,12.93012718,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761684451311,5.17170045,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761684451486,5.17170045,193.36,193.33,3.45927839]
["bitfinex","SOLUSD",1761684451690,5.17170045,193.36,193.34,3.45927839]
["bitfinex","SOLUSD",1761684451891,5.17170045,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761684451892,5.17170045,193.36,193.35,3.45927839]
["bitfinex","SOLUSD",1761684452191,5.17170045,193.36,193.35,4.16927839]
["bitfinex","SOLUSD",1761684452390,5.17170045,193.36,193.35,3.45927839]
["bitfinex","SOLUSD",1761684452604,18.10095158,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761684452902,5.17170045,193.36,193.33,3.45999256]
["bitfinex","SOLUSD",1761684453103,5.17170045,193.36,193.34,3.45966017]
["bitfinex","SOLUSD",1761684453295,5.171433,193.37,193.35,3.45966017]
["bitfinex","SOLUSD",1761684453496,5.171433,193.37,193.32,0.71]
["bitfinex","SOLUSD",1761684453825,5.171433,193.37,193.33,3.46041385]
["bitfinex","SOLUSD",1761684453826,18.10001551,193.37,193.33,3.46041385]
["bitfinex","SOLUSD",1761684454132,18.10001551,193.37,193.32,0.71]
["bitfinex","SOLUSD",1761684454328,38.06882769,193.36,193.28,0.71]
["bitfinex","SOLUSD",1761684454483,0.14216157,193.35,193.29,3.4623236]
["bitfinex","SOLUSD",1761684454684,22.88,193.33,193.24,4.33556089]
["bitfinex","SOLUSD",1761684454883,37.40882769,193.32,193.26,0.71]
["bitfinex","SOLUSD",1761684455084,0.14216157,193.31,193.23,0.71]
["bitfinex","SOLUSD",1761684455298,18.10657009,193.3,193.23,0.71]
["bitfinex","SOLUSD",1761684455508,27.62,193.29,193.23,0.71]
["bitfinex","SOLUSD",1761684455901,27.62,193.41,193.24,11.82927459]
["bitfinex","SOLUSD",1761684456102,9.78882769,193.37,193.25,16.87483548]
["bitfinex","SOLUSD",1761684456308,9.78882769,193.35,193.26,3.46365988]
["bitfinex","SOLUSD",1761684456524,27.62,193.36,193.27,3.46365988]
["bitfinex","SOLUSD",1761684456822,27.62,193.36,193.28,4.17365988]
["bitfinex","SOLUSD",1761684457034,27.62,193.36,193.29,3.46365988]
["bitfinex","SOLUSD",1761684457203,5.17196793,193.35,193.3,3.46365988]
["bitfinex","SOLUSD",1761684457402,18.10188776,193.35,193.31,3.46365988]
["bitfinex","SOLUSD",1761684457712,10.44882769,193.34,193.27,0.71]
["bitfinex","SOLUSD",1761684457907,10.44882769,193.34,193.28,3.46414713]
["bitfinex","SOLUSD",1761684458122,9.78882769,193.32,193.29,3.46414713]
["bitfinex","SOLUSD",1761684458327,9.78882769,193.32,193.24,5.04556089]
["bitfinex","SOLUSD",1761684458328,9.78882769,193.3,193.24,0.71]
["bitfinex","SOLUSD",1761684459017,0.14216157,193.29,193.24,0.71]
["bitfinex","SOLUSD",1761684459230,18.10844369,193.28,193.22,1e-08]
["bitfinex","SOLUSD",1761684459425,27.62,193.27,193.22,0.71000001]
["bitfinex","SOLUSD",1761684459608,27.62,193.27,193.23,3.46514238]
["bitfinex","SOLUSD",1761684459802,27.62,193.27,193.22,0.71000001]
["bitfinex","SOLUSD",1761684460115,9.78882769,193.26,193.23,3.46515662]
["bitfinex","SOLUSD",1761684460311,9.78882769,193.26,193.22,0.71000001]
["bitfinex","SOLUSD",1761684460312,9.78882769,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1761684460918,18.10844369,193.28,193.23,3.46493124]
["bitfinex","SOLUSD",1761684460919,5.17384105,193.28,193.23,3.46493124]
["bitfinex","SOLUSD",1761684461123,5.17437648,193.26,193.22,0.71000001]
["bitfinex","SOLUSD",1761684461506,5.17437648,193.26,193.23,3.46537653]
["bitfinex","SOLUSD",1761684461731,32.79415903,193.27,193.24,3.46537653]
["bitfinex","SOLUSD",1761684461920,32.79415903,193.27,193.22,0.71000001]
["bitfinex","SOLUSD",1761684462115,32.79415903,193.27,193.23,3.46535145]
["bitfinex","SOLUSD",1761684462424,32.79415903,193.27,193.24,4.17535145]
["bitfinex","SOLUSD",1761684462730,0.66,193.4,193.29,22.88]
["bitfinex","SOLUSD",1761684463026,9.93098926,193.37,193.3,3.46541144]
["bitfinex","SOLUSD",1761684463203,9.78882769,193.33,193.31,3.46541144]
["bitfinex","SOLUSD",1761684463408,9.78882769,193.33,193.27,0.71]
["bitfinex","SOLUSD",1761684463603,27.62,193.32,193.27,0.71]
["bitfinex","SOLUSD",1761684463807,27.62,193.32,193.28,3.4655229]
["bitfinex","SOLUSD",1761684464022,27.62,193.32,193.29,0.71]
["bitfinex","SOLUSD",1761684465213,5.17303812,193.31,193.3,3.4662685]
["bitfinex","SOLUSD",1761684465620,5.17303812,193.31,193.3,3.46628127]
["bitfinex","SOLUSD",1761684466212,5.17303812,193.31,193.27,0.71]
["bitfinex","SOLUSD",1761684466422,5.17303812,193.31,193.28,3.46658062]
["bitfinex","SOLUSD",1761684466633,5.17303812,193.31,193.29,3.46658062]
["bitfinex","SOLUSD",1761684466805,5.17303812,193.31,193.3,3.46658062]
["bitfinex","SOLUSD",1761684467714,5.17241487,193.34,193.3,4.17658062]
["bitfinex","SOLUSD",1761684467914,14.95972587,193.39,193.31,4.17658062]
["bitfinex","SOLUSD",1761684468117,27.62,193.38,193.32,4.17658062]
["bitfinex","SOLUSD",1761684468319,27.62,193.38,193.33,3.46658062]
["bitfinex","SOLUSD",1761684468516,27.62,193.38,193.34,3.46658062]
["bitfinex","SOLUSD",1761684468828,27.62,193.38,193.31,0.71]
["bitfinex","SOLUSD",1761684469033,27.62,193.38,193.32,3.46541197]
["bitfinex","SOLUSD",1761684469220,27.62,193.38,193.33,3.46541197]
["bitfinex","SOLUSD",1761684469531,27.62,193.38,193.3,0.71]
["bitfinex","SOLUSD",1761684469532,10.59098926,193.37,193.3,0.71]
["bitfinex","SOLUSD",1761684469713,9.78882769,193.35,193.3,0.71]
["bitfinex","SOLUSD",1761684469914,37.40882769,193.35,193.3,0.71]
["bitfinex","SOLUSD",1761684470425,37.40882769,193.35,193.31,3.46682474]
["bitfinex","SOLUSD",1761684470623,37.40882769,193.35,193.3,0.71]
["bitfinex","SOLUSD",1761684470928,37.40882769,193.35,193.31,3.46685176]
["bitfinex","SOLUSD",1761684471114,37.40882769,193.35,193.3,0.71]
["bitfinex","SOLUSD",1761684471315,37.40882769,193.35,193.31,3.46797869]
["bitfinex","SOLUSD",1761684471635,5.17223544,193.34,193.3,0.71]
["bitfinex","SOLUSD",1761684471835,5.17223544,193.34,193.31,3.46798043]
["bitfinex","SOLUSD",1761684472125,18.10282404,193.34,193.3,0.71]
["bitfinex","SOLUSD",1761684472335,5.17223544,193.34,193.31,3.46943093]
["bitfinex","SOLUSD",1761684472539,5.17223544,193.34,193.27,4.33322578]
["bitfinex","SOLUSD",1761684472709,5.17223544,193.34,193.31,0.66]
["bitfinex","SOLUSD",1761684473024,18.10282404,193.34,193.27,0.66]
["bitfinex","SOLUSD",1761684473226,18.10282404,193.34,193.28,4.12939269]
["bitfinex","SOLUSD",1761684473435,18.10282404,193.34,193.29,3.46939269]
["bitfinex","SOLUSD",1761684473630,18.10282404,193.34,193.3,3.46939269]
["bitfinex","SOLUSD",1761684473830,18.10282404,193.34,193.31,3.46939269]
["bitfinex","SOLUSD",1761684474014,18.10282404,193.34,193.3,0.66]
["bitfinex","SOLUSD",1761684474337,18.10282404,193.34,193.31,3.47055589]
["bitfinex","SOLUSD",1761684474522,18.10282404,193.34,193.32,3.47055589]
["bitfinex","SOLUSD",1761684474723,18.10282404,193.34,193.3,0.66]
["bitfinex","SOLUSD",1761684475041,122.70282404,193.34,193.31,3.47208333]
["bitfinex","SOLUSD",1761684475215,122.70282404,193.34,193.32,3.47208333]
["bitfinex","SOLUSD",1761684475415,122.70282404,193.34,193.3,0.66]
["bitfinex","SOLUSD",1761684475612,115.06882769,193.33,193.31,3.47394244]
["bitfinex","SOLUSD",1761684475816,115.21098926,193.33,193.32,3.47401958]
["bitfinex","SOLUSD",1761684476215,114.53098926,193.33,193.32,3.47401958]
["bitfinex","SOLUSD",1761684476831,119.70349223,193.33,193.32,3.47401958]
["bitfinex","SOLUSD",1761684477832,132.63474966,193.33,193.27,0.66]
["bitfinex","SOLUSD",1761684478014,27.6,193.32,193.28,3.47530484]
["bitfinex","SOLUSD",1761684478219,27.6,193.32,193.29,3.47530484]
["bitfinex","SOLUSD",1761684478417,104.6,193.33,193.3,3.47530484]
["bitfinex","SOLUSD",1761684478746,75.84620996,193.46,193.3,3.47530484]
["bitfinex","SOLUSD",1761684478747,0.68,193.44,193.31,12.50091955]
["bitfinex","SOLUSD",1761684479042,0.68,193.44,193.32,3.47530484]
["bitfinex","SOLUSD",1761684479043,9.78882769,193.39,193.32,3.47530484]
["bitfinex","SOLUSD",1761684479253,50.48,193.43,193.3,22.88]
["bitfinex","SOLUSD",1761684479254,9.78882769,193.37,193.33,3.47530484]
["bitfinex","SOLUSD",1761684479534,37.38882769,193.37,193.34,3.47530484]
["bitfinex","SOLUSD",1761684479740,37.38882769,193.37,193.35,3.47530484]
["bitfinex","SOLUSD",1761684479918,37.38882769,193.37,193.32,0.66]
["bitfinex","SOLUSD",1761684480110,37.38882769,193.37,193.33,3.47445957]
["bitfinex","SOLUSD",1761684480316,37.38882769,193.37,193.34,3.47445957]
["bitfinex","SOLUSD",1761684480510,37.38882769,193.37,193.35,3.47445957]
["bitfinex","SOLUSD",1761684480711,9.78882769,193.35,193.3,4.33322578]
["bitfinex","SOLUSD",1761684480915,0.82216157,193.36,193.31,3.47492232]
["bitfinex","SOLUSD",1761684480916,45.70282404,193.34,193.31,3.47492232]
["bitfinex","SOLUSD",1761684481152,9.78882769,193.33,193.32,3.47492232]
["bitfinex","SOLUSD",1761684481526,10.61098926,193.33,193.26,4.33322578]
["bitfinex","SOLUSD",1761684481719,0.14216157,193.32,193.26,0.66]
["bitfinex","SOLUSD",1761684482024,27.6,193.31,193.23,4.99322578]
["bitfinex","SOLUSD",1761684482224,9.78882769,193.3,193.23,4.99322578]
["bitfinex","SOLUSD",1761684482423,9.78882769,193.3,193.24,0.66]
["bitfinex","SOLUSD",1761684482641,27.6,193.31,193.24,0.66]
["bitfinex","SOLUSD",1761684483020,5.17330574,193.3,193.24,0.66]
["bitfinex","SOLUSD",1761684483224,18.10657009,193.3,193.24,0.66]
["bitfinex","SOLUSD",1761684483435,18.10657009,193.3,193.23,4.33322578]
["bitfinex","SOLUSD",1761684483436,9.93098926,193.29,193.23,4.33322578]
["bitfinex","SOLUSD",1761684483638,9.93098926,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684483850,10.61098926,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684484151,9.78882769,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1761684484341,37.38882769,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1761684485343,5.17491202,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1761684487228,9.93098926,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684487433,104.6,193.36,193.26,12.69884049]
["bitfinex","SOLUSD",1761684487629,18.09253036,193.45,193.31,8.36561471]
["bitfinex","SOLUSD",1761684487830,27.6,193.44,193.33,8.36561471]
["bitfinex","SOLUSD",1761684488031,27.6,193.44,193.34,0.66]
["bitfinex","SOLUSD",1761684488220,0.68,193.43,193.32,4.33322578]
["bitfinex","SOLUSD",1761684488422,0.68,193.43,193.31,4.99322578]
["bitfinex","SOLUSD",1761684488619,22.88,193.41,193.31,4.99322578]
["bitfinex","SOLUSD",1761684488823,27.6,193.4,193.32,5.03322578]
["bitfinex","SOLUSD",1761684489233,9.78882769,193.39,193.33,0.7]
["bitfinex","SOLUSD",1761684489546,5.17116558,193.38,193.32,4.33322578]
["bitfinex","SOLUSD",1761684489744,27.6,193.37,193.32,4.33322578]
["bitfinex","SOLUSD",1761684490238,10.59098926,193.36,193.27,4.33322578]
["bitfinex","SOLUSD",1761684490549,10.59098926,193.36,193.26,5.03322578]
["bitfinex","SOLUSD",1761684490550,9.78882769,193.32,193.26,5.03322578]
["bitfinex","SOLUSD",1761684490946,9.78882769,193.32,193.26,0.7]
["bitfinex","SOLUSD",1761684491251,0.80216157,193.31,193.24,4.33322578]
["bitfinex","SOLUSD",1761684491425,9.93098926,193.29,193.22,1e-08]
["bitfinex","SOLUSD",1761684491626,9.93098926,193.29,193.22,0.70000001]
["bitfinex","SOLUSD",1761684491829,9.78882769,193.29,193.22,0.70000001]
["bitfinex","SOLUSD",1761684492023,9.78882769,193.29,193.22,10.20864418]
["bitfinex","SOLUSD",1761684492228,5.17330574,193.3,193.23,0.7]
["bitfinex","SOLUSD",1761684492229,32.75330574,193.3,193.23,0.7]
["bitfinex","SOLUSD",1761684492446,45.68657009,193.3,193.23,0.7]
["bitfinex","SOLUSD",1761684492860,9.78882769,193.29,193.23,0.7]
["bitfinex","SOLUSD",1761684493565,5.17384105,193.28,193.24,3.47292215]
["bitfinex","SOLUSD",1761684493765,5.17384105,193.28,193.25,3.47292215]
["bitfinex","SOLUSD",1761684493945,5.17384105,193.28,193.26,3.47292215]
["bitfinex","SOLUSD",1761684494158,32.75346804,193.3,193.23,5.87509953]
["bitfinex","SOLUSD",1761684494351,35.81170919,193.33,193.25,5.57231186]
["bitfinex","SOLUSD",1761684494553,35.81170919,193.33,193.26,4.17274974]
["bitfinex","SOLUSD",1761684494752,35.81170919,193.33,193.27,3.47274974]
["bitfinex","SOLUSD",1761684495048,12.93170919,193.33,193.28,3.47274974]
["bitfinex","SOLUSD",1761684495261,12.93170919,193.33,193.29,3.47274974]
["bitfinex","SOLUSD",1761684495575,18.76421216,193.33,193.3,3.47274974]
["bitfinex","SOLUSD",1761684495864,9.78882769,193.32,193.26,0.7]
["bitfinex","SOLUSD",1761684496048,9.78882769,193.32,193.27,3.47252568]
["bitfinex","SOLUSD",1761684496250,9.78882769,193.32,193.28,3.47252568]
["bitfinex","SOLUSD",1761684496465,9.78882769,193.32,193.29,3.47252568]
["bitfinex","SOLUSD",1761684496644,9.78882769,193.32,193.3,3.47252568]
["bitfinex","SOLUSD",1761684496840,5.17250297,193.33,193.27,0.7]
["bitfinex","SOLUSD",1761684497046,27.58,193.36,193.28,7.80595716]
["bitfinex","SOLUSD",1761684497240,27.58,193.36,193.29,3.47273138]
["bitfinex","SOLUSD",1761684497568,5.17196793,193.35,193.3,3.47273138]
["bitfinex","SOLUSD",1761684497865,5.17196793,193.35,193.31,3.47273138]
["bitfinex","SOLUSD",1761684498170,5.17196793,193.35,193.32,3.47273138]
["bitfinex","SOLUSD",1761684498336,27.58,193.36,193.33,4.17273138]
["bitfinex","SOLUSD",1761684498337,32.75172631,193.36,193.33,4.17273138]
["bitfinex","SOLUSD",1761684498657,45.68097744,193.36,193.34,3.47273138]
["bitfinex","SOLUSD",1761684498858,45.68097744,193.36,193.35,3.47273138]
["bitfinex","SOLUSD",1761684499244,27.58,193.36,193.35,3.47291397]
["bitfinex","SOLUSD",1761684499444,32.75170045,193.36,193.35,3.47291397]
["bitfinex","SOLUSD",1761684499961,12.92728141,193.39,193.35,4.17291397]
["bitfinex","SOLUSD",1761684499962,5.17116558,193.38,193.35,4.17291397]
["bitfinex","SOLUSD",1761684500168,5.17116558,193.38,193.36,3.47291397]
["bitfinex","SOLUSD",1761684500379,5.17116558,193.38,193.32,0.7]
["bitfinex","SOLUSD",1761684500563,5.17116558,193.38,193.33,4.17193207]
["bitfinex","SOLUSD",1761684500764,5.17116558,193.38,193.34,3.47193207]
["bitfinex","SOLUSD",1761684501064,5.17116558,193.38,193.35,3.47193207]
["bitfinex","SOLUSD",1761684501281,5.17116558,193.38,193.36,3.47193207]
["bitfinex","SOLUSD",1761684501451,5.17116558,193.38,193.37,3.47193207]
["bitfinex","SOLUSD",1761684501650,15.10215484,193.38,193.37,3.47193207]
["bitfinex","SOLUSD",1761684502274,9.93098926,193.37,193.3,0.72]
["bitfinex","SOLUSD",1761684502451,114.53098926,193.37,193.31,3.47145592]
["bitfinex","SOLUSD",1761684502769,114.53098926,193.37,193.32,3.47145592]
["bitfinex","SOLUSD",1761684503064,114.53098926,193.37,193.33,3.47145592]
["bitfinex","SOLUSD",1761684503254,114.53098926,193.37,193.3,0.72]
["bitfinex","SOLUSD",1761684503456,114.53098926,193.37,193.31,3.47119176]
["bitfinex","SOLUSD",1761684503651,18.10095158,193.36,193.32,3.47119176]
["bitfinex","SOLUSD",1761684503857,45.68095158,193.36,193.33,3.47119176]
["bitfinex","SOLUSD",1761684504069,45.68095158,193.36,193.3,0.72]
["bitfinex","SOLUSD",1761684504370,9.93098926,193.35,193.31,3.47141174]
["bitfinex","SOLUSD",1761684504570,9.78882769,193.35,193.26,59.96748561]
["bitfinex","SOLUSD",1761684504769,9.78882769,193.35,193.31,0.72]
["bitfinex","SOLUSD",1761684504947,45.68095158,193.36,193.32,3.47165771]
["bitfinex","SOLUSD",1761684505150,45.68095158,193.36,193.33,3.47165641]
["bitfinex","SOLUSD",1761684505372,46.37095158,193.36,193.34,0.51853966]
["bitfinex","SOLUSD",1761684505756,5.17170045,193.36,193.34,0.51853966]
["bitfinex","SOLUSD",1761684505978,9.78882769,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684506188,10.62098926,193.35,193.34,3.99105129]
["bitfinex","SOLUSD",1761684507172,10.62098926,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684507472,9.93098926,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684507653,9.78882769,193.35,193.34,3.9918975]
["bitfinex","SOLUSD",1761684507854,5.17196793,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684508079,5.3141295,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684508566,5.17196793,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684508766,5.17196793,193.35,193.34,3.99166307]
["bitfinex","SOLUSD",1761684509576,5.17196793,193.35,193.34,4.71166307]
["bitfinex","SOLUSD",1761684509876,5.17170045,193.36,193.34,4.71166307]
["bitfinex","SOLUSD",1761684510053,5.17170045,193.36,193.35,3.47312341]
["bitfinex","SOLUSD",1761684510255,27.56,193.37,193.35,4.19312341]
["bitfinex","SOLUSD",1761684510458,5.17116558,193.38,193.36,3.47271846]
["bitfinex","SOLUSD",1761684510760,18.09907953,193.38,193.34,0.51853966]
["bitfinex","SOLUSD",1761684510962,9.78882769,193.37,193.35,3.47249513]
["bitfinex","SOLUSD",1761684511171,9.78882769,193.37,193.36,3.47249513]
["bitfinex","SOLUSD",1761684511357,10.62098926,193.37,193.36,3.47249513]
["bitfinex","SOLUSD",1761684511704,38.18098926,193.37,193.36,3.47249513]
["bitfinex","SOLUSD",1761684511857,0.14216157,193.36,193.34,0.51853966]
["bitfinex","SOLUSD",1761684512064,0.83216157,193.36,193.35,3.4726024]
["bitfinex","SOLUSD",1761684512267,0.83216157,193.36,193.34,0.51853966]
["bitfinex","SOLUSD",1761684514085,109.9141295,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684514658,119.70295719,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684515475,147.26295719,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684515875,147.95295719,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684516964,0.14216157,193.34,193.26,4.33322578]
["bitfinex","SOLUSD",1761684517172,37.34882769,193.33,193.27,3.4733616]
["bitfinex","SOLUSD",1761684517368,0.14216157,193.32,193.28,3.4733616]
["bitfinex","SOLUSD",1761684517580,0.14216157,193.32,193.29,3.4733616]
["bitfinex","SOLUSD",1761684517777,0.14216157,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761684517968,0.14216157,193.32,193.28,3.47361724]
["bitfinex","SOLUSD",1761684518168,5.17303812,193.31,193.29,3.47361724]
["bitfinex","SOLUSD",1761684518370,37.49098926,193.3,193.24,4.33322578]
["bitfinex","SOLUSD",1761684518578,37.49098926,193.3,193.25,3.4736679]
["bitfinex","SOLUSD",1761684518758,37.49098926,193.3,193.26,3.47380977]
["bitfinex","SOLUSD",1761684519072,37.49098926,193.3,193.23,5.06226222]
["bitfinex","SOLUSD",1761684519073,37.49098926,193.3,193.27,3.47380977]
["bitfinex","SOLUSD",1761684519284,37.49098926,193.3,193.23,5.06226222]
["bitfinex","SOLUSD",1761684519581,37.49098926,193.3,193.24,4.19361698]
["bitfinex","SOLUSD",1761684519786,37.49098926,193.3,193.25,3.47361698]
["bitfinex","SOLUSD",1761684519977,37.49098926,193.3,193.26,3.47361698]
["bitfinex","SOLUSD",1761684520160,9.93098926,193.28,193.27,3.47361698]
["bitfinex","SOLUSD",1761684520363,37.47098926,193.28,193.22,0.72000001]
["bitfinex","SOLUSD",1761684520573,37.47098926,193.28,193.23,3.47366447]
["bitfinex","SOLUSD",1761684520779,22.88,193.3,193.24,3.47366447]
["bitfinex","SOLUSD",1761684520955,22.88,193.3,193.25,4.19366447]
["bitfinex","SOLUSD",1761684521161,22.88,193.3,193.26,3.47366447]
["bitfinex","SOLUSD",1761684521468,22.88,193.3,193.27,3.47366447]
["bitfinex","SOLUSD",1761684521671,22.88,193.3,193.28,3.47366447]
["bitfinex","SOLUSD",1761684521880,28.05330574,193.3,193.29,3.47366447]
["bitfinex","SOLUSD",1761684522266,28.05330574,193.3,193.25,0.72]
["bitfinex","SOLUSD",1761684522460,5.171433,193.37,193.26,4.19305677]
["bitfinex","SOLUSD",1761684522661,37.32882769,193.36,193.27,7.81531899]
["bitfinex","SOLUSD",1761684522975,37.32882769,193.36,193.28,3.47305677]
["bitfinex","SOLUSD",1761684523183,37.32882769,193.36,193.29,3.47305677]
["bitfinex","SOLUSD",1761684523494,0.14216157,193.35,193.3,3.47305677]
["bitfinex","SOLUSD",1761684523674,9.78882769,193.34,193.31,3.47305677]
["bitfinex","SOLUSD",1761684523858,5.17250297,193.33,193.32,3.47305677]
["bitfinex","SOLUSD",1761684524056,104.6,193.44,193.32,8.64581894]
["bitfinex","SOLUSD",1761684524282,104.6,193.44,193.33,4.19305677]
["bitfinex","SOLUSD",1761684524478,109.76965966,193.44,193.35,4.34226222]
["bitfinex","SOLUSD",1761684524687,105.29,193.43,193.36,3.47305677]
["bitfinex","SOLUSD",1761684524874,9.93098926,193.38,193.31,5.06226222]
["bitfinex","SOLUSD",1761684525068,37.47098926,193.38,193.32,7.81412355]
["bitfinex","SOLUSD",1761684525260,37.47098926,193.38,193.33,3.47186133]
["bitfinex","SOLUSD",1761684525461,37.47098926,193.38,193.31,0.72]
["bitfinex","SOLUSD",1761684525684,37.47098926,193.38,193.32,3.47192635]
["bitfinex","SOLUSD",1761684525856,5.171433,193.37,193.33,3.47192635]
["bitfinex","SOLUSD",1761684526057,42.64216146,193.38,193.31,0.72]
["bitfinex","SOLUSD",1761684526374,45.63908615,193.38,193.32,3.47187364]
["bitfinex","SOLUSD",1761684526574,45.63908615,193.38,193.33,3.47187364]
["bitfinex","SOLUSD",1761684526883,45.63908615,193.38,193.34,3.47187364]
["bitfinex","SOLUSD",1761684527085,5.17071409,193.4,193.35,3.47187364]
["bitfinex","SOLUSD",1761684527259,5.17071409,193.4,193.36,3.47113318]
["bitfinex","SOLUSD",1761684527465,5.17071409,193.4,193.37,3.47113318]
["bitfinex","SOLUSD",1761684527676,9.78882769,193.42,193.38,4.19113318]
["bitfinex","SOLUSD",1761684527877,5.17036347,193.41,193.39,3.47113318]
["bitfinex","SOLUSD",1761684528078,5.86036347,193.41,193.4,3.47113318]
["bitfinex","SOLUSD",1761684528367,9.78882769,193.39,193.34,0.72]
["bitfinex","SOLUSD",1761684528693,37.32882769,193.39,193.35,3.47010449]
["bitfinex","SOLUSD",1761684528985,37.32882769,193.39,193.36,3.47010449]
["bitfinex","SOLUSD",1761684529286,37.32882769,193.39,193.34,0.72]
["bitfinex","SOLUSD",1761684529495,104.6,193.38,193.35,3.47152035]
["bitfinex","SOLUSD",1761684529792,9.93098926,193.37,193.31,0.72]
["bitfinex","SOLUSD",1761684529971,9.78882769,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761684530170,9.78882769,193.35,193.3,3.47215377]
["bitfinex","SOLUSD",1761684530385,9.78882769,193.35,193.31,3.47215377]
["bitfinex","SOLUSD",1761684530586,9.78882769,193.35,193.32,3.47215377]
["bitfinex","SOLUSD",1761684530890,9.78882769,193.35,193.33,3.47215377]
["bitfinex","SOLUSD",1761684531091,9.78882769,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761684531303,9.78882769,193.35,193.3,3.47389621]
["bitfinex","SOLUSD",1761684531472,9.78882769,193.35,193.31,3.47389621]
["bitfinex","SOLUSD",1761684531672,5.17223544,193.34,193.32,3.47389621]
["bitfinex","SOLUSD",1761684531974,5.17223544,193.34,193.33,3.47389621]
["bitfinex","SOLUSD",1761684533102,14.96106313,193.34,193.33,3.47389621]
["bitfinex","SOLUSD",1761684533397,14.96080502,193.35,193.33,3.47389621]
["bitfinex","SOLUSD",1761684533601,14.96080502,193.35,193.34,3.47389621]
["bitfinex","SOLUSD",1761684533789,27.52,193.36,193.34,3.47389621]
["bitfinex","SOLUSD",1761684533990,27.52,193.36,193.35,3.47389621]
["bitfinex","SOLUSD",1761684535392,40.97918487,193.38,193.35,3.47389621]
["bitfinex","SOLUSD",1761684535701,68.49918487,193.38,193.36,3.47600986]
["bitfinex","SOLUSD",1761684535900,68.49918487,193.38,193.33,0.65]
["bitfinex","SOLUSD",1761684536204,69.20918487,193.38,193.34,3.47602433]
["bitfinex","SOLUSD",1761684536400,68.49918487,193.38,193.35,3.47602433]
["bitfinex","SOLUSD",1761684536728,68.49918487,193.38,193.36,3.47602433]
["bitfinex","SOLUSD",1761684536880,68.49918487,193.38,193.31,4.99226222]
["bitfinex","SOLUSD",1761684537080,40.97918487,193.38,193.32,8.46884965]
["bitfinex","SOLUSD",1761684537383,68.49918487,193.38,193.33,7.81884965]
["bitfinex","SOLUSD",1761684537585,68.49918487,193.38,193.34,3.47658743]
["bitfinex","SOLUSD",1761684537791,68.49918487,193.38,193.35,3.47658743]
["bitfinex","SOLUSD",1761684537792,45.61918487,193.38,193.35,3.47658743]
["bitfinex","SOLUSD",1761684537995,45.61918487,193.38,193.33,4.99226222]
["bitfinex","SOLUSD",1761684537996,45.61918487,193.38,193.36,3.47658743]
["bitfinex","SOLUSD",1761684538198,127.48,193.4,193.37,3.47658743]
["bitfinex","SOLUSD",1761684538399,127.48,193.4,193.38,3.47658743]
["bitfinex","SOLUSD",1761684538400,104.6,193.4,193.38,3.47658743]
["bitfinex","SOLUSD",1761684538602,109.77071489,193.4,193.39,3.47658743]
["bitfinex","SOLUSD",1761684539288,104.6,193.4,193.39,3.47658743]
["bitfinex","SOLUSD",1761684539707,12.92402148,193.44,193.39,4.12658743]
["bitfinex","SOLUSD",1761684540013,104.6,193.46,193.4,4.12658743]
["bitfinex","SOLUSD",1761684540014,14.95812208,193.45,193.4,4.12658743]
["bitfinex","SOLUSD",1761684540193,27.52,193.44,193.41,3.47658743]
["bitfinex","SOLUSD",1761684540390,27.52,193.44,193.42,3.47658743]
["bitfinex","SOLUSD",1761684540600,37.30882769,193.44,193.43,3.47658743]
["bitfinex","SOLUSD",1761684541497,27.52,193.44,193.43,3.47658743]
["bitfinex","SOLUSD",1761684541692,5.16929439,193.45,193.43,3.47658743]
["bitfinex","SOLUSD",1761684542026,5.16929439,193.45,193.44,3.47658743]
["bitfinex","SOLUSD",1761684542508,5.16929439,193.45,193.44,4.12658743]
["bitfinex","SOLUSD",1761684542987,5.16929439,193.45,193.44,3.47658743]
["bitfinex","SOLUSD",1761684544315,104.6,193.46,193.44,4.12658743]
["bitfinex","SOLUSD",1761684544510,104.6,193.46,193.45,4.12658743]
["bitfinex","SOLUSD",1761684544690,109.76902718,193.46,193.45,3.47658743]
["bitfinex","SOLUSD",1761684544891,104.6,193.46,193.45,3.47658743]
["bitfinex","SOLUSD",1761684545092,104.6,193.46,193.45,4.12658743]
["bitfinex","SOLUSD",1761684545295,0.2,193.51,193.45,9.68879546]
["bitfinex","SOLUSD",1761684545511,0.2,193.51,193.46,14.03105768]
["bitfinex","SOLUSD",1761684545719,0.2,193.51,193.47,7.81884965]
["bitfinex","SOLUSD",1761684545919,5.3677858,193.51,193.48,3.47658743]
["bitfinex","SOLUSD",1761684546099,5.3677858,193.51,193.49,4.12658743]
["bitfinex","SOLUSD",1761684546299,0.2,193.51,193.5,3.47658743]
["bitfinex","SOLUSD",1761684546512,0.2,193.51,193.5,4.12658743]
["bitfinex","SOLUSD",1761684547020,0.2,193.51,193.5,9.68879546]
["bitfinex","SOLUSD",1761684547321,5.36769159,193.51,193.5,3.47658743]
["bitfinex","SOLUSD",1761684547525,6.07769159,193.51,193.5,3.47658743]
["bitfinex","SOLUSD",1761684547827,6.07769159,193.51,193.41,22.88]
["bitfinex","SOLUSD",1761684547828,22.88,193.47,193.41,4.34226222]
["bitfinex","SOLUSD",1761684548033,22.88,193.47,193.39,0.65]
["bitfinex","SOLUSD",1761684548034,9.78882769,193.46,193.42,3.45790923]
["bitfinex","SOLUSD",1761684548196,5.16929439,193.45,193.43,3.45790923]
["bitfinex","SOLUSD",1761684548392,18.09253036,193.45,193.39,0.65]
["bitfinex","SOLUSD",1761684548809,5.16929439,193.45,193.39,0.65]
["bitfinex","SOLUSD",1761684549000,42.45795177,193.46,193.4,3.45753761]
["bitfinex","SOLUSD",1761684549206,43.15795177,193.46,193.39,0.65]
["bitfinex","SOLUSD",1761684549418,9.78882769,193.45,193.39,0.65]
["bitfinex","SOLUSD",1761684549723,9.78882769,193.45,193.4,3.45701206]
["bitfinex","SOLUSD",1761684549900,32.66912408,193.46,193.39,0.65]
["bitfinex","SOLUSD",1761684550101,68.44888547,193.49,193.4,8.62756354]
["bitfinex","SOLUSD",1761684550415,68.44888547,193.49,193.41,3.45701087]
["bitfinex","SOLUSD",1761684550612,68.44888547,193.49,193.42,3.45701087]
["bitfinex","SOLUSD",1761684550803,0.14216157,193.42,193.34,0.65]
["bitfinex","SOLUSD",1761684551123,37.26882769,193.43,193.35,0.65]
["bitfinex","SOLUSD",1761684551618,0.14216157,193.49,193.38,4.32192202]
["bitfinex","SOLUSD",1761684551925,9.78882769,193.48,193.39,0.65]
["bitfinex","SOLUSD",1761684552102,10.48882769,193.48,193.39,0.65]
["bitfinex","SOLUSD",1761684552300,18.09066004,193.47,193.39,0.65]
["bitfinex","SOLUSD",1761684553198,18.79066004,193.47,193.39,0.65]
["bitfinex","SOLUSD",1761684553716,18.79066004,193.47,193.39,5.82089124]
["bitfinex","SOLUSD",1761684553917,32.64863377,193.48,193.39,14.16287441]
["bitfinex","SOLUSD",1761684554123,32.64863377,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684554322,45.56986593,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684554504,32.64863377,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684554712,32.64863377,193.48,193.4,8.99198317]
["bitfinex","SOLUSD",1761684554912,32.64863377,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684554913,5.16863377,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684555100,5.16863377,193.48,193.41,0.65]
["bitfinex","SOLUSD",1761684555302,0.14216157,193.46,193.38,0.65]
["bitfinex","SOLUSD",1761684555617,27.62216157,193.46,193.38,0.65]
["bitfinex","SOLUSD",1761684555924,18.09440106,193.43,193.36,0.65]
["bitfinex","SOLUSD",1761684557528,14.95843552,193.44,193.36,0.65]
["bitfinex","SOLUSD",1761684557724,5.86952924,193.45,193.36,5.82156033]
["bitfinex","SOLUSD",1761684557928,9.78882769,193.44,193.37,0.65]
["bitfinex","SOLUSD",1761684558130,18.79276521,193.45,193.37,0.65]
["bitfinex","SOLUSD",1761684558939,5.16915903,193.46,193.38,8.34198317]
["bitfinex","SOLUSD",1761684559110,5.16915903,193.46,193.39,4.97192202]
["bitfinex","SOLUSD",1761684559308,5.16915903,193.46,193.39,0.65]
["bitfinex","SOLUSD",1761684559501,5.16915903,193.46,193.4,0.65]
["bitfinex","SOLUSD",1761684560503,13.62159446,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684560504,0.7,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684560710,5.86852008,193.48,193.4,0.65]
["bitfinex","SOLUSD",1761684560923,9.78882769,193.47,193.4,0.65]
["bitfinex","SOLUSD",1761684561128,10.48882769,193.47,193.4,0.65]
["bitfinex","SOLUSD",1761684561342,5.16852008,193.48,193.41,22.88]
["bitfinex","SOLUSD",1761684561540,5.86852008,193.48,193.41,23.53]
["bitfinex","SOLUSD",1761684561735,5.86852008,193.48,193.41,27.85192202]
["bitfinex","SOLUSD",1761684562039,5.168414,193.49,193.43,4.32192202]
["bitfinex","SOLUSD",1761684562210,18.08897837,193.49,193.43,4.32192202]
["bitfinex","SOLUSD",1761684562615,5.168414,193.49,193.43,4.32192202]
["bitfinex","SOLUSD",1761684562817,5.168414,193.49,193.44,3.45234571]
["bitfinex","SOLUSD",1761684563039,5.168414,193.49,193.45,3.45234571]
["bitfinex","SOLUSD",1761684563223,5.16814802,193.5,193.46,3.45234571]
["bitfinex","SOLUSD",1761684563403,33.55774536,193.51,193.47,3.45234571]
["bitfinex","SOLUSD",1761684563610,33.55774536,193.51,193.48,3.45234571]
["bitfinex","SOLUSD",1761684563809,33.55774536,193.51,193.49,3.45248765]
["bitfinex","SOLUSD",1761684564028,32.84774536,193.51,193.44,5.00192202]
["bitfinex","SOLUSD",1761684564216,45.76697434,193.51,193.45,3.45215319]
["bitfinex","SOLUSD",1761684564518,46.47697434,193.51,193.46,3.45215319]
["bitfinex","SOLUSD",1761684564708,46.47697434,193.51,193.44,5.00192202]
["bitfinex","SOLUSD",1761684564709,9.78882769,193.5,193.47,3.45215319]
["bitfinex","SOLUSD",1761684564906,9.78882769,193.5,193.4,4.32192202]
["bitfinex","SOLUSD",1761684564907,9.78882769,193.48,193.4,4.32192202]
["bitfinex","SOLUSD",1761684565131,9.78882769,193.48,193.41,3.45394248]
["bitfinex","SOLUSD",1761684565332,18.08879011,193.49,193.43,4.32192202]
["bitfinex","SOLUSD",1761684565530,18.08879011,193.49,193.44,3.45394248]
["bitfinex","SOLUSD",1761684565841,18.79879011,193.49,193.45,3.45394248]
["bitfinex","SOLUSD",1761684566040,18.79879011,193.49,193.46,3.45394248]
["bitfinex","SOLUSD",1761684566209,5.87822574,193.49,193.42,5.00192202]
["bitfinex","SOLUSD",1761684566535,5.87822574,193.49,193.43,3.45487431]
["bitfinex","SOLUSD",1761684566714,10.64098926,193.48,193.44,3.45487431]
["bitfinex","SOLUSD",1761684567031,5.16876001,193.47,193.45,3.45487431]
["bitfinex","SOLUSD",1761684567244,18.80066004,193.47,193.4,4.32192202]
["bitfinex","SOLUSD",1761684567409,18.80066004,193.47,193.41,8.45979029]
["bitfinex","SOLUSD",1761684567410,18.09066004,193.47,193.41,8.45979029]
["bitfinex","SOLUSD",1761684567729,5.16876001,193.47,193.42,3.45786827]
["bitfinex","SOLUSD",1761684567935,27.46,193.48,193.43,3.45786827]
["bitfinex","SOLUSD",1761684568113,0.71,193.49,193.44,3.45786827]
["bitfinex","SOLUSD",1761684568444,0.71,193.49,193.45,3.45786827]
["bitfinex","SOLUSD",1761684568619,0.71,193.49,193.46,3.45786827]
["bitfinex","SOLUSD",1761684568821,0.71,193.49,193.47,3.45786827]
["bitfinex","SOLUSD",1761684569005,5.16851325,193.48,193.42,5.00192202]
["bitfinex","SOLUSD",1761684569320,0.2,193.51,193.43,4.13836161]
["bitfinex","SOLUSD",1761684569508,5.36770574,193.51,193.44,7.78028363]
["bitfinex","SOLUSD",1761684569710,0.2,193.51,193.45,7.78028363]
["bitfinex","SOLUSD",1761684569909,0.2,193.51,193.46,3.45836161]
["bitfinex","SOLUSD",1761684570111,0.2,193.51,193.47,3.45836161]
["bitfinex","SOLUSD",1761684570313,5.36774346,193.51,193.48,3.45836161]
["bitfinex","SOLUSD",1761684570531,5.36774346,193.51,193.49,3.45836161]
["bitfinex","SOLUSD",1761684570845,5.36774346,193.51,193.44,22.88]
["bitfinex","SOLUSD",1761684571051,18.28697244,193.51,193.45,3.45832124]
["bitfinex","SOLUSD",1761684571216,0.71,193.5,193.46,3.45832124]
["bitfinex","SOLUSD",1761684571407,0.71,193.5,193.47,3.45832124]
["bitfinex","SOLUSD",1761684571610,9.78882769,193.49,193.42,4.32192202]
["bitfinex","SOLUSD",1761684571814,9.78882769,193.49,193.39,5.73339466]
["bitfinex","SOLUSD",1761684571815,9.78882769,193.49,193.43,3.45858265]
["bitfinex","SOLUSD",1761684572036,0.71,193.48,193.44,3.45858265]
["bitfinex","SOLUSD",1761684572239,0.71,193.48,193.41,5.00192202]
["bitfinex","SOLUSD",1761684572240,0.71,193.48,193.45,3.45858265]
["bitfinex","SOLUSD",1761684572544,27.46,193.5,193.46,3.45858265]
["bitfinex","SOLUSD",1761684572727,27.46,193.5,193.41,9.49221398]
["bitfinex","SOLUSD",1761684572728,28.17,193.5,193.47,3.45858265]
["bitfinex","SOLUSD",1761684572917,28.17,193.5,193.44,0.68]
["bitfinex","SOLUSD",1761684572918,5.16822574,193.49,193.48,3.45858265]
["bitfinex","SOLUSD",1761684573314,0.2,193.51,193.48,3.45858265]
["bitfinex","SOLUSD",1761684573514,0.2,193.51,193.49,3.45858265]
["bitfinex","SOLUSD",1761684573712,0.2,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684573713,0.91,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684573939,6.07775823,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684574443,5.36769159,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684574646,0.2,193.51,193.5,4.13858265]
["bitfinex","SOLUSD",1761684574940,0.2,193.51,193.5,8.46050467]
["bitfinex","SOLUSD",1761684575114,0.2,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684575439,0.2,193.51,193.5,7.78050467]
["bitfinex","SOLUSD",1761684575620,0.2,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684575819,5.36769159,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684576734,16.00868085,193.51,193.5,3.45858265]
["bitfinex","SOLUSD",1761684576956,9.78882769,193.5,193.42,5.00192202]
["bitfinex","SOLUSD",1761684577127,0.71,193.49,193.43,3.4596779]
["bitfinex","SOLUSD",1761684577449,0.71,193.49,193.44,3.4596779]
["bitfinex","SOLUSD",1761684577659,0.71,193.49,193.45,3.4596779]
["bitfinex","SOLUSD",1761684577954,0.71,193.49,193.46,3.4596779]
["bitfinex","SOLUSD",1761684578161,14.95684704,193.5,193.47,3.4596779]
["bitfinex","SOLUSD",1761684578327,28.58674368,193.5,193.43,0.68]
["bitfinex","SOLUSD",1761684578525,28.58674368,193.5,193.44,3.46313523]
["bitfinex","SOLUSD",1761684578855,0.71,193.49,193.45,3.46313523]
["bitfinex","SOLUSD",1761684579022,0.71,193.49,193.46,3.46313523]
["bitfinex","SOLUSD",1761684579218,5.16849286,193.48,193.47,3.46313523]
["bitfinex","SOLUSD",1761684579421,18.08972502,193.48,193.47,3.46478228]
["bitfinex","SOLUSD",1761684579615,18.08972502,193.48,193.41,4.32192202]
["bitfinex","SOLUSD",1761684579616,9.78882769,193.47,193.41,4.32192202]
["bitfinex","SOLUSD",1761684579861,9.78882769,193.45,193.42,3.46493595]
["bitfinex","SOLUSD",1761684580023,9.78882769,193.45,193.38,4.32192202]
["bitfinex","SOLUSD",1761684580224,0.71,193.44,193.39,3.46586495]
["bitfinex","SOLUSD",1761684580536,0.71,193.44,193.4,3.46586495]
["bitfinex","SOLUSD",1761684580848,0.71,193.44,193.41,3.46586495]
["bitfinex","SOLUSD",1761684581142,0.71,193.44,193.42,3.46586495]
["bitfinex","SOLUSD",1761684581345,5.16982887,193.43,193.37,5.00192202]
["bitfinex","SOLUSD",1761684581525,18.09440106,193.43,193.38,3.46949119]
["bitfinex","SOLUSD",1761684581850,18.09440106,193.43,193.39,3.46949119]
["bitfinex","SOLUSD",1761684582025,18.09440106,193.43,193.4,3.46949119]
["bitfinex","SOLUSD",1761684582225,18.09440106,193.43,193.34,4.84046168]
["bitfinex","SOLUSD",1761684582226,10.64098926,193.42,193.34,4.84046168]
["bitfinex","SOLUSD",1761684582559,0.14216157,193.37,193.34,0.51853966]
["bitfinex","SOLUSD",1761684582746,9.93098926,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684583044,10.64098926,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684583435,15.81295719,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684583823,28.74287702,193.35,193.26,4.32192202]
["bitfinex","SOLUSD",1761684584016,0.14216157,193.3,193.23,4.32192202]
["bitfinex","SOLUSD",1761684584217,9.78882769,193.29,193.22,1e-08]
["bitfinex","SOLUSD",1761684584431,10.49882769,193.29,193.22,1e-08]
["bitfinex","SOLUSD",1761684584643,0.71,193.28,193.22,1e-08]
["bitfinex","SOLUSD",1761684585241,27.44,193.3,193.22,1e-08]
["bitfinex","SOLUSD",1761684585242,37.22882769,193.3,193.23,0.68]
["bitfinex","SOLUSD",1761684585450,28.15,193.32,193.23,5.85498839]
["bitfinex","SOLUSD",1761684585834,28.15,193.32,193.24,0.68]
["bitfinex","SOLUSD",1761684586045,9.78882769,193.31,193.24,0.68]
["bitfinex","SOLUSD",1761684586245,10.64098926,193.31,193.22,1e-08]
["bitfinex","SOLUSD",1761684586449,0.71,193.3,193.22,1e-08]
["bitfinex","SOLUSD",1761684586639,0.14216157,193.29,193.22,1e-08]
["bitfinex","SOLUSD",1761684587254,0.71,193.28,193.22,1e-08]
["bitfinex","SOLUSD",1761684587431,5.17410875,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684587947,9.78882769,193.28,193.22,0.68000001]
["bitfinex","SOLUSD",1761684588139,10.49882769,193.28,193.22,0.68000001]
["bitfinex","SOLUSD",1761684588539,0.71,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684589445,5.17437648,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1761684589834,5.88437648,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1761684591051,0.71,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1761684591240,27.44,193.29,193.22,1e-08]
["bitfinex","SOLUSD",1761684591449,5.17303812,193.31,193.23,5.17517983]
["bitfinex","SOLUSD",1761684591854,0.72,193.3,193.23,5.17517983]
["bitfinex","SOLUSD",1761684592155,0.72,193.3,193.22,1e-08]
["bitfinex","SOLUSD",1761684592156,9.78882769,193.29,193.22,1e-08]
["bitfinex","SOLUSD",1761684592754,0.72,193.28,193.22,1e-08]
["bitfinex","SOLUSD",1761684593662,5.17410875,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684593864,5.89410875,193.27,193.22,0.69000001]
["bitfinex","SOLUSD",1761684594271,5.89410875,193.27,193.23,3.4493339]
["bitfinex","SOLUSD",1761684594446,5.89410875,193.27,193.22,0.69000001]
["bitfinex","SOLUSD",1761684594761,5.89410875,193.27,193.23,3.4493338]
["bitfinex","SOLUSD",1761684594947,5.17330574,193.3,193.22,0.69000001]
["bitfinex","SOLUSD",1761684595255,5.17330574,193.3,193.23,3.4492565]
["bitfinex","SOLUSD",1761684595463,5.89330574,193.3,193.24,3.4492565]
["bitfinex","SOLUSD",1761684595665,5.89330574,193.3,193.25,3.44790135]
["bitfinex","SOLUSD",1761684595963,5.89330574,193.3,193.22,5.86540485]
["bitfinex","SOLUSD",1761684596142,0.72,193.29,193.23,3.44790162]
["bitfinex","SOLUSD",1761684596347,0.72,193.29,193.22,0.69000001]
["bitfinex","SOLUSD",1761684596348,10.50882769,193.29,193.24,3.44790162]
["bitfinex","SOLUSD",1761684596650,10.50882769,193.29,193.25,3.44790162]
["bitfinex","SOLUSD",1761684596850,0.72,193.28,193.22,1e-08]
["bitfinex","SOLUSD",1761684597040,0.72,193.28,193.23,3.44703594]
["bitfinex","SOLUSD",1761684597240,0.72,193.28,193.24,3.44703594]
["bitfinex","SOLUSD",1761684597441,0.72,193.28,193.25,3.44703594]
["bitfinex","SOLUSD",1761684597639,5.17410875,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684597849,5.17410875,193.27,193.23,3.44616967]
["bitfinex","SOLUSD",1761684598051,5.89410875,193.27,193.24,3.44616967]
["bitfinex","SOLUSD",1761684598364,5.89410875,193.27,193.25,3.44616967]
["bitfinex","SOLUSD",1761684598541,5.89410875,193.27,193.22,0.69000001]
["bitfinex","SOLUSD",1761684598867,9.78882769,193.3,193.23,3.44538379]
["bitfinex","SOLUSD",1761684599037,15.68217626,193.3,193.24,3.44538379]
["bitfinex","SOLUSD",1761684599359,0.72,193.29,193.25,3.44538379]
["bitfinex","SOLUSD",1761684599670,0.72,193.29,193.22,0.69000001]
["bitfinex","SOLUSD",1761684599837,0.72,193.29,193.23,3.44475505]
["bitfinex","SOLUSD",1761684600037,0.72,193.29,193.24,3.44475505]
["bitfinex","SOLUSD",1761684600241,0.72,193.29,193.25,3.44475505]
["bitfinex","SOLUSD",1761684600446,0.72,193.29,193.22,0.69000001]
["bitfinex","SOLUSD",1761684600646,5.17384105,193.28,193.23,3.44460978]
["bitfinex","SOLUSD",1761684600849,5.89360902,193.29,193.24,3.44460978]
["bitfinex","SOLUSD",1761684601059,18.82754248,193.29,193.25,3.44460978]
["bitfinex","SOLUSD",1761684601262,9.93098926,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1761684601476,22.88,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1761684601642,9.78882769,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684601837,0.72,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684602064,22.88,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1761684602266,23.6,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1761684602561,27.42,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1761684602773,5.17464424,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1761684602976,15.68347193,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1761684603290,9.78882769,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684603868,23.6,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684604753,28.77517983,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684604962,23.6,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684605266,28.77517983,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684605867,38.70616909,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684607846,66.12616909,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684608242,37.98616909,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684608543,5.89467059,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1761684608748,9.78882769,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1761684608961,5.17517983,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684609349,9.78882769,193.27,193.22,0.71000001]
["bitfinex","SOLUSD",1761684609545,0.68,193.28,193.22,0.71000001]
["bitfinex","SOLUSD",1761684609751,9.78882769,193.27,193.22,0.71000001]
["bitfinex","SOLUSD",1761684610168,0.68,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1761684610675,32.81098926,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684610848,37.98616909,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684611053,38.66616909,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1761684612153,9.78882769,193.18,193.15,0.1]
["bitfinex","SOLUSD",1761684612760,0.68,193.17,193.15,0.1]
["bitfinex","SOLUSD",1761684612961,14.96550055,193.18,193.15,0.1]
["bitfinex","SOLUSD",1761684613261,0.68,193.17,193.15,0.1]
["bitfinex","SOLUSD",1761684613953,0.68,193.17,193.12,0.1]
["bitfinex","SOLUSD",1761684613954,9.93098926,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684614281,9.78882769,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684614580,50.3,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761684614971,5.17785947,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684615351,50.3,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761684615553,27.42,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761684615859,0.82216157,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684616276,33.49098926,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684616855,38.66884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684618077,9.78882769,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684618282,14.96615818,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684618576,27.90946648,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684618778,28.58946648,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684619479,27.90946648,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684619681,14.96615818,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684619857,0.68,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761684620359,14.96615818,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684620360,14.96620385,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684620556,0.68,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1761684620779,32.81098926,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684620966,37.98884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684621282,38.66884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684621856,5.17743237,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684622058,4.21415362,193.22,193.13,3.44341697]
["bitfinex","SOLUSD",1761684622059,0.72,193.22,193.13,3.44341697]
["bitfinex","SOLUSD",1761684622265,0.72,193.25,193.14,3.44341697]
["bitfinex","SOLUSD",1761684622466,27.42,193.24,193.15,3.44341697]
["bitfinex","SOLUSD",1761684622686,22.88,193.21,193.16,4.15341697]
["bitfinex","SOLUSD",1761684622884,28.14,193.24,193.17,3.44341697]
["bitfinex","SOLUSD",1761684623088,5.17517983,193.23,193.18,3.44341697]
["bitfinex","SOLUSD",1761684623275,5.17517983,193.23,193.19,3.44341697]
["bitfinex","SOLUSD",1761684623483,5.17517983,193.23,193.2,3.44341697]
["bitfinex","SOLUSD",1761684623680,5.17517983,193.23,193.21,3.44341697]
["bitfinex","SOLUSD",1761684623884,5.17517983,193.23,193.18,0.71]
["bitfinex","SOLUSD",1761684624067,18.83312942,193.23,193.19,3.44591743]
["bitfinex","SOLUSD",1761684624261,9.78882769,193.23,193.2,3.44591743]
["bitfinex","SOLUSD",1761684624591,9.78882769,193.23,193.21,3.44591743]
["bitfinex","SOLUSD",1761684624762,9.78882769,193.23,193.22,3.44591743]
["bitfinex","SOLUSD",1761684625106,14.96400752,193.23,193.22,3.44591743]
["bitfinex","SOLUSD",1761684625479,14.96400752,193.23,193.18,0.71]
["bitfinex","SOLUSD",1761684625676,27.90195711,193.23,193.19,3.4528822]
["bitfinex","SOLUSD",1761684625869,27.90195711,193.23,193.2,3.4528822]
["bitfinex","SOLUSD",1761684626204,27.90195711,193.23,193.21,3.4528822]
["bitfinex","SOLUSD",1761684626379,27.90195711,193.23,193.16,4.32192202]
["bitfinex","SOLUSD",1761684626579,27.90195711,193.23,193.18,0.71]
["bitfinex","SOLUSD",1761684626893,25.86513703,193.32,193.19,3.45591634]
["bitfinex","SOLUSD",1761684627063,14.96266874,193.28,193.2,9.74439295]
["bitfinex","SOLUSD",1761684627272,42.36266874,193.28,193.21,8.48783836]
["bitfinex","SOLUSD",1761684627471,42.36266874,193.28,193.22,4.16591634]
["bitfinex","SOLUSD",1761684627671,42.36266874,193.28,193.23,3.45591634]
["bitfinex","SOLUSD",1761684627872,42.36266874,193.28,193.24,3.45591634]
["bitfinex","SOLUSD",1761684628187,5.17384105,193.28,193.25,3.45591634]
["bitfinex","SOLUSD",1761684628375,5.17384105,193.28,193.26,3.45591634]
["bitfinex","SOLUSD",1761684628584,5.17384105,193.28,193.24,4.32192202]
["bitfinex","SOLUSD",1761684628896,9.93098926,193.26,193.2,0.71]
["bitfinex","SOLUSD",1761684629099,32.57384105,193.28,193.2,0.71]
["bitfinex","SOLUSD",1761684629412,45.50844369,193.28,193.22,4.32192202]
["bitfinex","SOLUSD",1761684629588,45.50844369,193.28,193.22,0.71]
["bitfinex","SOLUSD",1761684630694,10.65098926,193.27,193.18,23.59]
["bitfinex","SOLUSD",1761684630991,10.65098926,193.27,193.16,0.71]
["bitfinex","SOLUSD",1761684631168,0.72,193.26,193.16,0.71]
["bitfinex","SOLUSD",1761684631368,9.93098926,193.2,193.12,0.71000001]
["bitfinex","SOLUSD",1761684631581,9.93098926,193.16,193.12,1e-08]
["bitfinex","SOLUSD",1761684632099,0.72,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1761684632273,14.96668716,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684632783,15.68668716,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684634171,15.10884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684634689,15.68668716,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684635189,14.96668716,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684635368,15.82884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684636498,15.10884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684636679,14.96668716,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684636878,15.10884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684637073,15.82884873,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684638301,20.04431239,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1761684639270,32.66882769,193.09,193.02,0.1]
["bitfinex","SOLUSD",1761684639473,0.14216157,193.06,193.02,0.1]
["bitfinex","SOLUSD",1761684640396,5.18027351,193.04,193.02,0.1]
["bitfinex","SOLUSD",1761684642009,14.96884403,193.05,193.02,0.1]
["bitfinex","SOLUSD",1761684642387,5.18001634,193.05,193.02,0.1]
["bitfinex","SOLUSD",1761684642793,9.78882769,193.06,193.02,0.81]
["bitfinex","SOLUSD",1761684643103,32.66882769,193.1,193.03,3.46034811]
["bitfinex","SOLUSD",1761684643296,9.78882769,193.08,193.04,3.46034811]
["bitfinex","SOLUSD",1761684643513,9.78882769,193.08,193.04,0.71]
["bitfinex","SOLUSD",1761684643798,9.78882769,193.08,193.05,4.17083193]
["bitfinex","SOLUSD",1761684643978,9.78882769,193.08,193.03,0.71]
["bitfinex","SOLUSD",1761684644178,9.78882769,193.08,193.04,3.46213787]
["bitfinex","SOLUSD",1761684644397,9.78882769,193.08,193.05,3.46213787]
["bitfinex","SOLUSD",1761684644594,5.17946858,193.07,193.03,0.71]
["bitfinex","SOLUSD",1761684644799,18.12814004,193.07,193.04,3.46172698]
["bitfinex","SOLUSD",1761684644985,18.12814004,193.07,193.05,3.46172698]
["bitfinex","SOLUSD",1761684645190,5.17946858,193.07,193.03,0.71]
["bitfinex","SOLUSD",1761684645412,5.17946858,193.07,193.04,3.46137442]
["bitfinex","SOLUSD",1761684645606,5.17946858,193.07,193.05,3.46137442]
["bitfinex","SOLUSD",1761684645782,5.17946858,193.07,193.03,0.71]
["bitfinex","SOLUSD",1761684645983,5.17946858,193.07,193.04,3.46137442]
["bitfinex","SOLUSD",1761684646194,5.17946858,193.07,193.05,3.46137442]
["bitfinex","SOLUSD",1761684646399,9.78882769,193.07,193.02,0.1]
["bitfinex","SOLUSD",1761684646704,9.78882769,193.05,193.03,3.4623042]
["bitfinex","SOLUSD",1761684646909,37.31098926,193.05,193.04,3.4623042]
["bitfinex","SOLUSD",1761684647206,9.93098926,193.04,193.02,0.1]
["bitfinex","SOLUSD",1761684647409,10.65098926,193.04,193.02,0.1]
["bitfinex","SOLUSD",1761684647887,6.04270345,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761684648292,15.83153114,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684649615,15.11153114,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684649792,14.96936957,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684649989,0.72,193.1,193.02,0.71000001]
["bitfinex","SOLUSD",1761684650195,9.78882769,193.13,193.03,3.4592924]
["bitfinex","SOLUSD",1761684650395,22.88,193.1,193.04,3.4592924]
["bitfinex","SOLUSD",1761684650600,22.88,193.1,193.05,3.4592924]
["bitfinex","SOLUSD",1761684650802,9.78882769,193.09,193.04,0.71]
["bitfinex","SOLUSD",1761684651739,9.78882769,193.09,193.02,1e-08]
["bitfinex","SOLUSD",1761684651740,0.14216157,193.06,193.02,1e-08]
["bitfinex","SOLUSD",1761684651899,9.78882769,193.04,193.02,1e-08]
["bitfinex","SOLUSD",1761684653206,5.1797546,193.06,193.02,0.66000001]
["bitfinex","SOLUSD",1761684653401,5.1797546,193.06,193.03,3.45829686]
["bitfinex","SOLUSD",1761684653617,27.38,193.1,193.04,3.4581843]
["bitfinex","SOLUSD",1761684653813,14.96792975,193.09,193.05,3.4579187]
["bitfinex","SOLUSD",1761684654013,27.91526001,193.09,193.03,0.66]
["bitfinex","SOLUSD",1761684654224,27.91526001,193.09,193.04,4.11806936]
["bitfinex","SOLUSD",1761684654414,27.91526001,193.09,193.05,3.45868876]
["bitfinex","SOLUSD",1761684654613,27.91526001,193.09,193.02,1e-08]
["bitfinex","SOLUSD",1761684654925,0.69,193.08,193.03,3.45874611]
["bitfinex","SOLUSD",1761684655127,0.69,193.08,193.02,0.66000001]
["bitfinex","SOLUSD",1761684655327,0.69,193.08,193.03,3.46007711]
["bitfinex","SOLUSD",1761684655512,0.69,193.08,193.02,0.66000001]
["bitfinex","SOLUSD",1761684655708,0.69,193.08,193.03,3.46007665]
["bitfinex","SOLUSD",1761684655921,5.17946858,193.07,193.04,3.46007665]
["bitfinex","SOLUSD",1761684656120,14.96795987,193.09,193.05,3.46007665]
["bitfinex","SOLUSD",1761684656305,9.78882769,193.11,193.06,3.46007665]
["bitfinex","SOLUSD",1761684656510,9.78882769,193.09,193.02,0.66000001]
["bitfinex","SOLUSD",1761684656708,37.16882769,193.09,193.03,3.46042607]
["bitfinex","SOLUSD",1761684656919,37.85882769,193.09,193.04,3.46042607]
["bitfinex","SOLUSD",1761684657102,37.85882769,193.09,193.02,0.66000001]
["bitfinex","SOLUSD",1761684657305,37.85882769,193.09,193.03,3.46039942]
["bitfinex","SOLUSD",1761684657602,0.14216157,193.08,193.04,3.46039942]
["bitfinex","SOLUSD",1761684657800,0.14216157,193.08,193.05,3.46039942]
["bitfinex","SOLUSD",1761684658014,18.12814004,193.07,193.02,0.66000001]
["bitfinex","SOLUSD",1761684658222,9.78882769,193.06,193.03,3.46056703]
["bitfinex","SOLUSD",1761684658424,9.78882769,193.06,193.04,3.46081751]
["bitfinex","SOLUSD",1761684658620,9.78882769,193.06,193.02,1e-08]
["bitfinex","SOLUSD",1761684658824,9.78882769,193.06,193.03,3.4607056]
["bitfinex","SOLUSD",1761684659011,9.78882769,193.06,193.02,1e-08]
["bitfinex","SOLUSD",1761684659213,9.78882769,193.06,193.03,3.46081871]
["bitfinex","SOLUSD",1761684659413,9.78882769,193.06,193.02,1e-08]
["bitfinex","SOLUSD",1761684659623,9.78882769,193.06,193.03,3.46057177]
["bitfinex","SOLUSD",1761684659819,9.78882769,193.06,193.02,1e-08]
["bitfinex","SOLUSD",1761684660019,9.78882769,193.06,193.03,3.46057223]
["bitfinex","SOLUSD",1761684660222,5.18000518,193.05,193.02,1e-08]
["bitfinex","SOLUSD",1761684660723,0.14216157,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684661106,0.83216157,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684661307,32.66882769,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684661937,33.50098926,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684662115,38.68153114,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761684662829,10.62098926,193.02,192.93,0.51853966]
["bitfinex","SOLUSD",1761684663031,10.62098926,193.02,192.94,3.46017585]
["bitfinex","SOLUSD",1761684663032,0.14216157,192.99,192.94,3.46017585]
["bitfinex","SOLUSD",1761684663335,9.78882769,193.0,192.93,0.51853966]
["bitfinex","SOLUSD",1761684663336,0.14216157,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761684663710,0.14216157,192.94,192.93,0.51853966]
["bitfinex","SOLUSD",1761684664228,0.14216157,192.94,192.84,4.32331115]
["bitfinex","SOLUSD",1761684664229,9.78882769,192.93,192.84,4.32331115]
["bitfinex","SOLUSD",1761684664410,9.78882769,192.93,192.86,22.88]
["bitfinex","SOLUSD",1761684664735,9.78882769,192.93,192.87,3.45728544]
["bitfinex","SOLUSD",1761684664921,9.78882769,192.93,192.88,3.45728544]
["bitfinex","SOLUSD",1761684665118,9.78882769,192.93,192.89,3.45728544]
["bitfinex","SOLUSD",1761684665322,9.78882769,192.91,192.9,3.45728544]
["bitfinex","SOLUSD",1761684665527,10.47882769,192.91,192.82,0.1]
["bitfinex","SOLUSD",1761684665736,10.47882769,192.91,192.83,3.45616896]
["bitfinex","SOLUSD",1761684666038,27.36,192.94,192.86,28.45847661]
["bitfinex","SOLUSD",1761684666214,32.5429638,192.94,192.87,8.64100848]
["bitfinex","SOLUSD",1761684666415,32.54300865,192.94,192.88,3.45616896]
["bitfinex","SOLUSD",1761684666625,9.78882769,192.93,192.89,3.45616896]
["bitfinex","SOLUSD",1761684666827,9.78882769,192.93,192.86,41.02783868]
["bitfinex","SOLUSD",1761684667017,9.78882769,192.93,192.87,3.45414565]
["bitfinex","SOLUSD",1761684667220,9.78882769,192.93,192.88,3.45414565]
["bitfinex","SOLUSD",1761684667417,9.78882769,192.93,192.89,3.45414565]
["bitfinex","SOLUSD",1761684667614,9.78882769,192.93,192.82,0.1]
["bitfinex","SOLUSD",1761684667817,9.78882769,192.89,192.83,3.45301953]
["bitfinex","SOLUSD",1761684668040,50.24,192.9,192.84,3.45301953]
["bitfinex","SOLUSD",1761684668214,55.42417745,192.9,192.85,3.45301953]
["bitfinex","SOLUSD",1761684668415,55.42417745,192.9,192.86,3.45301953]
["bitfinex","SOLUSD",1761684668644,50.24,192.9,192.87,3.45301953]
["bitfinex","SOLUSD",1761684668959,32.54409209,192.9,192.84,5.18560632]
["bitfinex","SOLUSD",1761684669121,32.54409209,192.9,192.85,3.45256841]
["bitfinex","SOLUSD",1761684669456,32.54409209,192.9,192.86,3.45256841]
["bitfinex","SOLUSD",1761684669612,32.54409209,192.9,192.87,3.45256841]
["bitfinex","SOLUSD",1761684669918,27.93200325,192.91,192.83,5.18588371]
["bitfinex","SOLUSD",1761684670119,27.93200325,192.91,192.84,3.45214539]
["bitfinex","SOLUSD",1761684670343,27.93200325,192.91,192.85,3.45214539]
["bitfinex","SOLUSD",1761684670525,27.93200325,192.91,192.86,3.45214539]
["bitfinex","SOLUSD",1761684670724,27.93200325,192.91,192.87,3.45214539]
["bitfinex","SOLUSD",1761684670928,27.93200325,192.91,192.82,0.1]
["bitfinex","SOLUSD",1761684671230,0.14216157,192.9,192.83,3.45196498]
["bitfinex","SOLUSD",1761684671421,9.93098926,192.87,192.82,0.1]
["bitfinex","SOLUSD",1761684672227,9.93098926,192.87,192.82,5.28617725]
["bitfinex","SOLUSD",1761684672541,14.97384806,192.87,192.83,3.45313364]
["bitfinex","SOLUSD",1761684672743,14.97384806,192.87,192.82,0.1]
["bitfinex","SOLUSD",1761684673037,22.88,192.88,192.83,3.45313364]
["bitfinex","SOLUSD",1761684673253,5.18161562,192.99,192.84,9.03451705]
["bitfinex","SOLUSD",1761684673418,5.90161562,192.99,192.87,5.57847661]
["bitfinex","SOLUSD",1761684673615,27.36,192.98,192.88,3.45604044]
["bitfinex","SOLUSD",1761684673814,28.08,192.98,192.89,3.45604044]
["bitfinex","SOLUSD",1761684674016,9.78882769,192.97,192.85,23.6]
["bitfinex","SOLUSD",1761684674245,9.78882769,192.95,192.88,5.18457071]
["bitfinex","SOLUSD",1761684674545,9.78882769,192.95,192.89,3.45431206]
["bitfinex","SOLUSD",1761684674727,9.78882769,192.95,192.9,3.45431206]
["bitfinex","SOLUSD",1761684674921,9.78882769,192.95,192.87,5.18479452]
["bitfinex","SOLUSD",1761684675239,9.78882769,192.95,192.88,3.45640151]
["bitfinex","SOLUSD",1761684675414,9.78882769,192.95,192.89,3.45640151]
["bitfinex","SOLUSD",1761684675614,9.78882769,192.95,192.9,3.45640151]
["bitfinex","SOLUSD",1761684675819,9.78882769,192.95,192.91,3.45640151]
["bitfinex","SOLUSD",1761684676144,9.78882769,192.95,192.86,8.38675646]
["bitfinex","SOLUSD",1761684676319,14.97169873,192.95,192.87,8.64694883]
["bitfinex","SOLUSD",1761684676519,14.97169873,192.95,192.88,3.46215692]
["bitfinex","SOLUSD",1761684676520,9.78882769,192.95,192.88,3.46215692]
["bitfinex","SOLUSD",1761684676713,9.78882769,192.97,192.89,3.46215692]
["bitfinex","SOLUSD",1761684676912,5.1810415,193.02,192.91,8.38675646]
["bitfinex","SOLUSD",1761684677117,9.78882769,193.01,192.92,3.46215692]
["bitfinex","SOLUSD",1761684677331,9.78882769,193.01,192.93,3.46215692]
["bitfinex","SOLUSD",1761684677536,9.78882769,193.01,192.94,3.46215692]
["bitfinex","SOLUSD",1761684677837,9.78882769,193.01,192.95,3.46215692]
["bitfinex","SOLUSD",1761684678016,9.78882769,192.97,192.96,3.46215692]
["bitfinex","SOLUSD",1761684678220,18.13847428,192.96,192.87,8.38675646]
["bitfinex","SOLUSD",1761684678441,9.78882769,192.95,192.88,3.46321077]
["bitfinex","SOLUSD",1761684678736,9.78882769,192.95,192.89,3.46321077]
["bitfinex","SOLUSD",1761684678937,9.78882769,192.95,192.9,3.46321077]
["bitfinex","SOLUSD",1761684679146,9.78882769,192.95,192.91,3.46321077]
["bitfinex","SOLUSD",1761684679438,0.14216157,192.94,192.92,3.46321077]
["bitfinex","SOLUSD",1761684679644,0.14216157,192.94,192.84,31.26675646]
["bitfinex","SOLUSD",1761684679835,0.14216157,192.94,192.85,11.85058024]
["bitfinex","SOLUSD",1761684680037,0.14216157,192.94,192.86,3.46382378]
["bitfinex","SOLUSD",1761684680241,18.14129476,192.93,192.87,3.46382378]
["bitfinex","SOLUSD",1761684680542,0.14216157,192.91,192.88,3.46382378]
["bitfinex","SOLUSD",1761684680748,15.71381989,192.91,192.89,3.46382378]
["bitfinex","SOLUSD",1761684680929,15.71381989,192.91,192.82,0.1]
["bitfinex","SOLUSD",1761684680930,9.78882769,192.91,192.9,3.46382378]
["bitfinex","SOLUSD",1761684681135,0.72,192.97,192.85,26.53554982]
["bitfinex","SOLUSD",1761684681444,22.88,193.01,192.85,26.53554982]
["bitfinex","SOLUSD",1761684681445,0.14216157,192.95,192.86,3.46432248]
["bitfinex","SOLUSD",1761684681632,9.78882769,192.94,192.87,4.18432248]
["bitfinex","SOLUSD",1761684681837,28.06242122,192.96,192.88,3.46432248]
["bitfinex","SOLUSD",1761684682031,14.97044331,192.99,192.9,8.38675646]
["bitfinex","SOLUSD",1761684682235,14.97044331,192.99,192.92,5.18349574]
["bitfinex","SOLUSD",1761684682537,14.97044331,192.99,192.85,26.06904775]
["bitfinex","SOLUSD",1761684682538,9.78882769,192.97,192.93,3.46432248]
["bitfinex","SOLUSD",1761684682736,0.14216157,192.96,192.84,22.88]
["bitfinex","SOLUSD",1761684682922,0.14216157,192.94,192.85,3.46545046]
["bitfinex","SOLUSD",1761684683128,28.02,192.96,192.86,3.46545046]
["bitfinex","SOLUSD",1761684683129,0.14216157,192.89,192.86,3.46545046]
["bitfinex","SOLUSD",1761684683337,0.14216157,192.87,192.82,0.1]
["bitfinex","SOLUSD",1761684683522,10.44882769,192.88,192.83,3.46628261]
["bitfinex","SOLUSD",1761684683734,0.14216157,192.87,192.84,3.46628261]
["bitfinex","SOLUSD",1761684683940,0.14216157,192.85,192.82,0.1]
["bitfinex","SOLUSD",1761684684452,5.18564613,192.84,192.82,0.1]
["bitfinex","SOLUSD",1761684685067,0.14216157,192.85,192.82,0.1]
["bitfinex","SOLUSD",1761684685355,9.78882769,192.84,192.82,0.1]
["bitfinex","SOLUSD",1761684685824,10.44882769,192.83,192.82,0.1]
["bitfinex","SOLUSD",1761684686327,15.77690431,192.83,192.82,0.1]
["bitfinex","SOLUSD",1761684688267,15.77690431,192.83,192.82,1e-08]
["bitfinex","SOLUSD",1761684688459,22.88,192.8,192.68,0.69]
["bitfinex","SOLUSD",1761684688632,0.14216157,192.78,192.69,3.46105671]
["bitfinex","SOLUSD",1761684688834,0.14216157,192.78,192.7,4.15105671]
["bitfinex","SOLUSD",1761684689030,0.14216157,192.78,192.71,3.46105671]
["bitfinex","SOLUSD",1761684689231,0.14216157,192.78,192.68,13.5766958]
["bitfinex","SOLUSD",1761684689232,0.14216157,192.76,192.72,3.46105671]
["bitfinex","SOLUSD",1761684689445,0.14216157,192.76,192.73,3.46105671]
["bitfinex","SOLUSD",1761684689659,9.78882769,192.75,192.67,5.8801989]
["bitfinex","SOLUSD",1761684689830,9.78882769,192.75,192.68,3.45972522]
["bitfinex","SOLUSD",1761684690034,0.80216157,192.74,192.69,3.45972522]
["bitfinex","SOLUSD",1761684690242,0.80216157,192.74,192.64,5.1910299]
["bitfinex","SOLUSD",1761684690446,9.78882769,192.72,192.66,5.19049102]
["bitfinex","SOLUSD",1761684690646,9.78882769,192.72,192.67,3.45780841]
["bitfinex","SOLUSD",1761684690833,9.78882769,192.72,192.68,3.45780841]
["bitfinex","SOLUSD",1761684691026,9.78882769,192.72,192.64,5.88082527]
["bitfinex","SOLUSD",1761684691221,10.44882769,192.72,192.65,3.45786422]
["bitfinex","SOLUSD",1761684691427,10.44882769,192.72,192.66,3.45786422]
["bitfinex","SOLUSD",1761684691739,9.78882769,192.74,192.67,4.14786422]
["bitfinex","SOLUSD",1761684691940,9.78882769,192.74,192.68,3.45786422]
["bitfinex","SOLUSD",1761684692141,9.78882769,192.74,192.67,0.69]
["bitfinex","SOLUSD",1761684692346,9.78882769,192.72,192.67,0.69]
["bitfinex","SOLUSD",1761684692651,9.78882769,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1761684692845,9.78882769,192.72,192.66,3.45310549]
["bitfinex","SOLUSD",1761684693048,9.78882769,192.72,192.67,3.45310549]
["bitfinex","SOLUSD",1761684693246,9.78882769,192.72,192.66,0.69]
["bitfinex","SOLUSD",1761684693451,9.78882769,192.82,192.67,26.33084392]
["bitfinex","SOLUSD",1761684693750,0.66,192.86,192.75,8.38675646]
["bitfinex","SOLUSD",1761684693952,22.88,192.84,192.74,8.38675646]
["bitfinex","SOLUSD",1761684694145,9.78882769,192.79,192.69,0.69]
["bitfinex","SOLUSD",1761684694360,9.78882769,192.79,192.72,5.18887505]
["bitfinex","SOLUSD",1761684694655,9.78882769,192.79,192.73,3.44935]
["bitfinex","SOLUSD",1761684694851,5.18726008,192.78,192.71,9.07675646]
["bitfinex","SOLUSD",1761684695059,9.78882769,192.77,192.72,3.44920739]
["bitfinex","SOLUSD",1761684695373,9.78882769,192.77,192.68,28.05]
["bitfinex","SOLUSD",1761684695374,10.44882769,192.77,192.68,28.05]
["bitfinex","SOLUSD",1761684695657,9.78882769,192.79,192.73,22.88]
["bitfinex","SOLUSD",1761684695856,9.78882769,192.79,192.7,8.38675646]
["bitfinex","SOLUSD",1761684696155,9.78882769,192.79,192.71,4.13902159]
["bitfinex","SOLUSD",1761684696354,0.66,192.8,192.64,7.74891665]
["bitfinex","SOLUSD",1761684696355,9.93098926,192.77,192.68,0.69]
["bitfinex","SOLUSD",1761684696651,9.78882769,192.77,192.69,11.8360138]
["bitfinex","SOLUSD",1761684696859,10.44882769,192.77,192.7,3.44925734]
["bitfinex","SOLUSD",1761684697043,10.44882769,192.77,192.71,3.44925734]
["bitfinex","SOLUSD",1761684697239,10.44882769,192.77,192.69,9.07675646]
["bitfinex","SOLUSD",1761684697438,10.44882769,192.77,192.7,3.44897323]
["bitfinex","SOLUSD",1761684697642,10.44882769,192.77,192.69,9.07675646]
["bitfinex","SOLUSD",1761684697643,9.78882769,192.75,192.65,0.69]
["bitfinex","SOLUSD",1761684697849,0.14216157,192.74,192.66,3.4490907]
["bitfinex","SOLUSD",1761684698047,9.78882769,192.73,192.65,5.88072034]
["bitfinex","SOLUSD",1761684698240,9.78882769,192.73,192.66,3.44964824]
["bitfinex","SOLUSD",1761684698444,5.18941359,192.7,192.65,0.69]
["bitfinex","SOLUSD",1761684698774,9.78882769,192.69,192.65,0.69]
["bitfinex","SOLUSD",1761684699688,5.18899169,192.72,192.65,9.07675646]
["bitfinex","SOLUSD",1761684699834,5.18899169,192.72,192.66,3.44937939]
["bitfinex","SOLUSD",1761684700044,18.16117931,192.72,192.67,3.44926629]
["bitfinex","SOLUSD",1761684700263,18.82117931,192.72,192.65,9.07675646]
["bitfinex","SOLUSD",1761684700577,5.18941359,192.7,192.66,3.4495062]
["bitfinex","SOLUSD",1761684700758,10.44882769,192.69,192.63,22.98]
["bitfinex","SOLUSD",1761684701075,9.78882769,192.69,192.64,3.44976758]
["bitfinex","SOLUSD",1761684701375,9.78882769,192.69,192.65,3.44976758]
["bitfinex","SOLUSD",1761684701674,9.78882769,192.69,192.63,5.29128471]
["bitfinex","SOLUSD",1761684701849,5.84941359,192.7,192.64,3.45041517]
["bitfinex","SOLUSD",1761684701850,5.18941359,192.7,192.64,3.45041517]
["bitfinex","SOLUSD",1761684702037,9.78882769,192.72,192.65,3.45041517]
["bitfinex","SOLUSD",1761684702243,14.97786125,192.72,192.66,11.83717163]
["bitfinex","SOLUSD",1761684702456,14.97786125,192.72,192.67,3.45041517]
["bitfinex","SOLUSD",1761684702959,15.63786125,192.72,192.67,3.45041517]
["bitfinex","SOLUSD",1761684703259,9.78882769,192.77,192.69,8.38675646]
["bitfinex","SOLUSD",1761684703559,9.78882769,192.76,192.7,3.45154286]
["bitfinex","SOLUSD",1761684703761,9.78882769,192.76,192.71,3.45154286]
["bitfinex","SOLUSD",1761684703969,10.44882769,192.76,192.69,0.69]
["bitfinex","SOLUSD",1761684704148,10.44882769,192.76,192.7,3.45176431]
["bitfinex","SOLUSD",1761684704345,10.44882769,192.76,192.69,0.69]
["bitfinex","SOLUSD",1761684704547,10.44882769,192.76,192.7,3.45332914]
["bitfinex","SOLUSD",1761684704861,10.44882769,192.76,192.68,14.26664591]
["bitfinex","SOLUSD",1761684704862,5.18781839,192.76,192.68,14.26664591]
["bitfinex","SOLUSD",1761684705047,22.88,192.76,192.69,4.1432912]
["bitfinex","SOLUSD",1761684705365,9.78882769,192.77,192.7,3.4532912]
["bitfinex","SOLUSD",1761684705544,9.78882769,192.8,192.73,8.38675646]
["bitfinex","SOLUSD",1761684705746,0.14216157,192.79,192.74,3.4532912]
["bitfinex","SOLUSD",1761684706046,23.02216157,192.77,192.67,9.07675646]
["bitfinex","SOLUSD",1761684706252,23.02216157,192.77,192.68,3.45325125]
["bitfinex","SOLUSD",1761684706563,9.78882769,192.75,192.69,3.45325125]
["bitfinex","SOLUSD",1761684706766,5.18833661,192.74,192.7,3.45325125]
["bitfinex","SOLUSD",1761684706958,5.18833661,192.74,192.71,3.45325125]
["bitfinex","SOLUSD",1761684707150,5.18833661,192.74,192.72,3.45325125]
["bitfinex","SOLUSD",1761684707354,14.9771643,192.74,192.73,3.45325125]
["bitfinex","SOLUSD",1761684707555,15.6371643,192.74,192.73,3.45325125]
["bitfinex","SOLUSD",1761684707966,9.78882769,192.73,192.67,0.69]
["bitfinex","SOLUSD",1761684708171,5.18810974,192.75,192.68,3.45609793]
["bitfinex","SOLUSD",1761684708366,5.18810974,192.75,192.69,3.45609793]
["bitfinex","SOLUSD",1761684708566,5.18775232,192.77,192.7,4.14609793]
["bitfinex","SOLUSD",1761684708750,5.18775232,192.77,192.71,8.64509386]
["bitfinex","SOLUSD",1761684708941,5.18775232,192.77,192.72,3.45609793]
["bitfinex","SOLUSD",1761684709155,5.18775232,192.77,192.73,3.45609793]
["bitfinex","SOLUSD",1761684709444,6.20766077,192.89,192.74,3.45609793]
["bitfinex","SOLUSD",1761684709445,0.66,192.81,192.74,3.45609793]
["bitfinex","SOLUSD",1761684709754,0.66,192.8,192.75,3.45609793]
["bitfinex","SOLUSD",1761684709945,0.66,192.8,192.76,3.45609793]
["bitfinex","SOLUSD",1761684710144,0.66,192.8,192.77,3.45623958]
["bitfinex","SOLUSD",1761684710351,0.66,192.8,192.71,14.26585304]
["bitfinex","SOLUSD",1761684710551,0.66,192.8,192.72,3.4569223]
["bitfinex","SOLUSD",1761684710850,0.66,192.8,192.73,3.4569223]
["bitfinex","SOLUSD",1761684710851,18.15446858,192.79,192.73,3.4569223]
["bitfinex","SOLUSD",1761684711167,9.78882769,192.78,192.74,3.4569223]
["bitfinex","SOLUSD",1761684711369,10.44882769,192.78,192.68,5.18990061]
["bitfinex","SOLUSD",1761684711570,0.66,192.77,192.69,3.45793892]
["bitfinex","SOLUSD",1761684711870,0.66,192.77,192.7,3.45793892]
["bitfinex","SOLUSD",1761684712067,18.15446858,192.79,192.71,3.45793892]
["bitfinex","SOLUSD",1761684712068,10.44882769,192.79,192.71,3.45793892]
["bitfinex","SOLUSD",1761684712266,10.44882769,192.79,192.72,3.45793892]
["bitfinex","SOLUSD",1761684712467,0.66,192.78,192.73,3.45793892]
["bitfinex","SOLUSD",1761684712764,0.14216157,192.77,192.67,0.67]
["bitfinex","SOLUSD",1761684712969,9.78882769,192.73,192.68,3.45872496]
["bitfinex","SOLUSD",1761684713151,9.78882769,192.73,192.69,3.45872496]
["bitfinex","SOLUSD",1761684713355,23.02216157,192.74,192.63,0.1]
["bitfinex","SOLUSD",1761684713356,9.78882769,192.71,192.63,0.1]
["bitfinex","SOLUSD",1761684713570,9.78882769,192.71,192.64,3.45927147]
["bitfinex","SOLUSD",1761684713748,0.66,192.7,192.65,3.45927147]
["bitfinex","SOLUSD",1761684714073,0.66,192.7,192.66,3.45927147]
["bitfinex","SOLUSD",1761684714259,0.66,192.7,192.63,0.1]
["bitfinex","SOLUSD",1761684714573,0.66,192.7,192.64,3.45915574]
["bitfinex","SOLUSD",1761684714772,0.66,192.7,192.65,3.45915574]
["bitfinex","SOLUSD",1761684714947,18.16389018,192.69,192.66,3.45915574]
["bitfinex","SOLUSD",1761684715142,18.16389018,192.69,192.63,0.77]
["bitfinex","SOLUSD",1761684715345,0.14216157,192.67,192.63,0.1]
["bitfinex","SOLUSD",1761684715757,0.66,192.66,192.63,0.1]
["bitfinex","SOLUSD",1761684716159,10.44882769,192.68,192.63,0.1]
["bitfinex","SOLUSD",1761684716467,0.66,192.67,192.63,0.1]
["bitfinex","SOLUSD",1761684717052,5.18860582,192.73,192.64,12.51454141]
["bitfinex","SOLUSD",1761684717367,0.66,192.72,192.65,3.45778495]
["bitfinex","SOLUSD",1761684717552,9.78882769,192.71,192.63,27.46]
["bitfinex","SOLUSD",1761684717750,9.78882769,192.69,192.63,0.1]
["bitfinex","SOLUSD",1761684718146,0.66,192.68,192.63,0.1]
["bitfinex","SOLUSD",1761684718354,9.78882769,192.72,192.63,0.1]
["bitfinex","SOLUSD",1761684718571,0.66,192.71,192.63,0.1]
["bitfinex","SOLUSD",1761684718871,22.88,192.7,192.63,0.1]
["bitfinex","SOLUSD",1761684719073,5.18968291,192.69,192.63,0.1]
["bitfinex","SOLUSD",1761684719260,0.66,192.74,192.65,8.38675646]
["bitfinex","SOLUSD",1761684719463,0.66,192.74,192.66,11.84465626]
["bitfinex","SOLUSD",1761684719669,0.66,192.74,192.65,8.38675646]
["bitfinex","SOLUSD",1761684719968,23.54,192.74,192.66,3.4578998]
["bitfinex","SOLUSD",1761684720158,23.54,192.74,192.64,0.67]
["bitfinex","SOLUSD",1761684720350,0.66,192.73,192.65,3.4578999]
["bitfinex","SOLUSD",1761684720549,9.78882769,192.72,192.63,0.1]
["bitfinex","SOLUSD",1761684720751,0.14216157,192.71,192.64,3.45926696]
["bitfinex","SOLUSD",1761684720948,9.93098926,192.69,192.63,0.1]
["bitfinex","SOLUSD",1761684721372,9.78882769,192.67,192.63,0.1]
["bitfinex","SOLUSD",1761684721908,9.78882769,192.67,192.54,5.74891666]
["bitfinex","SOLUSD",1761684721909,0.14216157,192.64,192.54,0.67]
["bitfinex","SOLUSD",1761684722058,9.78882769,192.63,192.55,3.46130838]
["bitfinex","SOLUSD",1761684722254,9.78882769,192.61,192.56,3.46130838]
["bitfinex","SOLUSD",1761684722478,9.78882769,192.61,192.52,0.51853966]
["bitfinex","SOLUSD",1761684722681,9.78882769,192.59,192.53,3.4620936]
["bitfinex","SOLUSD",1761684722888,9.78882769,192.59,192.54,3.4620936]
["bitfinex","SOLUSD",1761684723070,9.78882769,192.59,192.52,0.51853966]
["bitfinex","SOLUSD",1761684723071,14.98123912,192.59,192.52,0.51853966]
["bitfinex","SOLUSD",1761684723266,9.78882769,192.57,192.52,0.51853966]
["bitfinex","SOLUSD",1761684723580,0.66,192.58,192.52,0.51853966]
["bitfinex","SOLUSD",1761684723782,0.66,192.57,192.52,0.51853966]
["bitfinex","SOLUSD",1761684723987,0.14216157,192.66,192.55,8.38675646]
["bitfinex","SOLUSD",1761684724185,0.66,192.66,192.57,8.38675646]
["bitfinex","SOLUSD",1761684724367,0.66,192.66,192.58,3.46213006]
["bitfinex","SOLUSD",1761684724684,0.66,192.7,192.59,3.46213006]
["bitfinex","SOLUSD",1761684724857,5.18914431,192.71,192.6,4.13213006]
["bitfinex","SOLUSD",1761684725058,5.18995225,192.68,192.61,3.46213006]
["bitfinex","SOLUSD",1761684725258,0.66,192.69,192.58,12.98133231]
["bitfinex","SOLUSD",1761684725457,28.02,192.73,192.61,0.67]
["bitfinex","SOLUSD",1761684725689,28.02,192.73,192.62,11.85065311]
["bitfinex","SOLUSD",1761684725690,5.84887505,192.72,192.62,11.85065311]
["bitfinex","SOLUSD",1761684725878,0.66,192.76,192.66,8.38675646]
["bitfinex","SOLUSD",1761684726062,0.66,192.76,192.67,11.84955303]
["bitfinex","SOLUSD",1761684726268,0.66,192.76,192.68,3.46279657]
["bitfinex","SOLUSD",1761684726465,0.66,192.76,192.66,8.38675646]
["bitfinex","SOLUSD",1761684726466,0.66,192.76,192.69,3.46279657]
["bitfinex","SOLUSD",1761684726686,0.66,192.76,192.66,8.38675646]
["bitfinex","SOLUSD",1761684726687,0.66,192.76,192.7,3.46279657]
["bitfinex","SOLUSD",1761684726999,5.18806744,192.75,192.71,3.46279657]
["bitfinex","SOLUSD",1761684727177,9.78882769,192.74,192.65,4.32585918]
["bitfinex","SOLUSD",1761684727380,0.66,192.73,192.66,3.46579673]
["bitfinex","SOLUSD",1761684727578,0.66,192.73,192.67,3.46579673]
["bitfinex","SOLUSD",1761684727781,5.18806744,192.75,192.68,3.46579673]
["bitfinex","SOLUSD",1761684728074,33.20753048,192.77,192.69,7.79165591]
["bitfinex","SOLUSD",1761684728416,0.66,192.77,192.7,7.79165591]
["bitfinex","SOLUSD",1761684728564,5.18705005,192.79,192.71,3.46579673]
["bitfinex","SOLUSD",1761684728769,27.36,192.84,192.73,8.38675646]
["bitfinex","SOLUSD",1761684728987,18.8697764,192.84,192.74,21.36672009]
["bitfinex","SOLUSD",1761684729189,9.78882769,192.82,192.75,3.46579673]
["bitfinex","SOLUSD",1761684729506,9.78882769,192.8,192.76,3.46579673]
["bitfinex","SOLUSD",1761684729675,9.78882769,192.8,192.77,3.46579673]
["bitfinex","SOLUSD",1761684730003,0.72,192.82,192.78,3.47256185]
["bitfinex","SOLUSD",1761684730308,0.72,192.82,192.79,3.47256185]
["bitfinex","SOLUSD",1761684730610,5.18566108,192.84,192.8,3.47337252]
["bitfinex","SOLUSD",1761684730906,5.90538663,192.85,192.81,3.47337252]
["bitfinex","SOLUSD",1761684731105,28.78538663,192.85,192.82,3.47337252]
["bitfinex","SOLUSD",1761684731312,5.18502169,192.87,192.83,3.47337252]
["bitfinex","SOLUSD",1761684731606,0.72,192.92,192.84,3.47337252]
["bitfinex","SOLUSD",1761684731819,0.72,192.92,192.82,12.71261564]
["bitfinex","SOLUSD",1761684731820,0.72,192.95,192.85,16.86598816]
["bitfinex","SOLUSD",1761684731990,0.72,192.95,192.87,12.71261564]
["bitfinex","SOLUSD",1761684732174,0.72,192.95,192.88,7.7992317]
["bitfinex","SOLUSD",1761684732374,0.72,192.97,192.89,11.86012898]
["bitfinex","SOLUSD",1761684732686,5.90133972,193.01,192.92,8.38675646]
["bitfinex","SOLUSD",1761684732886,18.85403647,193.01,192.93,7.7992317]
["bitfinex","SOLUSD",1761684733092,18.85403647,193.01,192.94,3.47337252]
["bitfinex","SOLUSD",1761684733093,0.72,193.0,192.94,3.47337252]
["bitfinex","SOLUSD",1761684733401,0.2,193.02,192.95,3.47337252]
["bitfinex","SOLUSD",1761684733585,0.2,193.02,192.96,3.47337252]
["bitfinex","SOLUSD",1761684733769,0.2,193.02,192.97,3.47337252]
["bitfinex","SOLUSD",1761684733975,0.2,193.02,192.98,3.47337252]
["bitfinex","SOLUSD",1761684734294,5.38086134,193.02,192.95,9.06675646]
["bitfinex","SOLUSD",1761684734475,0.72,193.01,192.96,3.4588652]
["bitfinex","SOLUSD",1761684734675,0.72,193.01,192.97,3.45907034]
["bitfinex","SOLUSD",1761684734987,5.18134715,193.0,192.98,3.45907034]
["bitfinex","SOLUSD",1761684735183,0.72,192.99,192.91,4.32585918]
["bitfinex","SOLUSD",1761684735383,0.72,192.99,192.92,3.45573812]
["bitfinex","SOLUSD",1761684735611,0.72,192.99,192.93,3.45573812]
["bitfinex","SOLUSD",1761684735775,0.72,192.99,192.94,3.45573812]
["bitfinex","SOLUSD",1761684736093,0.72,192.99,192.95,3.45573812]
["bitfinex","SOLUSD",1761684736296,5.18134715,193.0,192.96,3.45362423]
["bitfinex","SOLUSD",1761684736473,5.18134715,193.0,192.97,3.45362423]
["bitfinex","SOLUSD",1761684736675,5.18134715,193.0,192.93,13.39261564]
["bitfinex","SOLUSD",1761684736869,5.38105658,193.02,192.94,16.84529471]
["bitfinex","SOLUSD",1761684737070,18.33308227,193.02,192.95,3.45267907]
["bitfinex","SOLUSD",1761684737307,19.05308227,193.02,192.96,3.45267907]
["bitfinex","SOLUSD",1761684737501,10.50882769,193.01,192.97,3.45267907]
["bitfinex","SOLUSD",1761684737803,0.14216157,193.0,192.89,27.34]
["bitfinex","SOLUSD",1761684738009,22.88,192.98,192.9,3.45010105]
["bitfinex","SOLUSD",1761684738312,9.78882769,192.97,192.91,3.45010105]
["bitfinex","SOLUSD",1761684738487,10.50882769,192.97,192.92,3.45010105]
["bitfinex","SOLUSD",1761684738685,0.72,192.96,192.87,5.00585918]
["bitfinex","SOLUSD",1761684739010,5.90257328,192.96,192.88,3.44840432]
["bitfinex","SOLUSD",1761684739224,5.18257328,192.96,192.89,9.03948723]
["bitfinex","SOLUSD",1761684739374,0.2,193.02,192.9,3.44840432]
["bitfinex","SOLUSD",1761684739698,0.2,193.02,192.96,5.59108291]
["bitfinex","SOLUSD",1761684739699,5.38084994,193.02,192.96,5.59108291]
["bitfinex","SOLUSD",1761684739879,5.38084994,193.02,192.97,3.44840432]
["bitfinex","SOLUSD",1761684740083,5.38084994,193.02,192.98,3.44840432]
["bitfinex","SOLUSD",1761684740384,5.38084994,193.02,192.99,3.44840432]
["bitfinex","SOLUSD",1761684740699,5.38084994,193.02,192.96,27.34]
["bitfinex","SOLUSD",1761684740892,5.38084994,193.02,192.97,3.44197409]
["bitfinex","SOLUSD",1761684741095,5.38084994,193.02,192.98,3.44197399]
["bitfinex","SOLUSD",1761684741397,0.2,193.02,192.95,6.27108291]
["bitfinex","SOLUSD",1761684741598,0.2,193.02,192.96,4.11915599]
["bitfinex","SOLUSD",1761684741775,5.38081922,193.02,192.97,3.43915599]
["bitfinex","SOLUSD",1761684741980,0.2,193.02,192.98,3.438858]
["bitfinex","SOLUSD",1761684742185,0.2,193.02,192.99,3.43885718]
["bitfinex","SOLUSD",1761684742393,0.2,193.02,192.99,0.67]
["bitfinex","SOLUSD",1761684742706,0.2,193.02,193.0,4.1053202]
["bitfinex","SOLUSD",1761684742894,0.2,193.02,193.01,3.4353202]
["bitfinex","SOLUSD",1761684744428,0.2,193.02,193.01,4.1053202]
["bitfinex","SOLUSD",1761684744573,0.2,193.02,193.01,3.4353202]
["bitfinex","SOLUSD",1761684744985,5.38081027,193.02,192.99,27.32]
["bitfinex","SOLUSD",1761684745206,5.38081027,193.02,192.95,32.79694209]
["bitfinex","SOLUSD",1761684745207,5.38081027,193.02,192.95,29.14108291]
["bitfinex","SOLUSD",1761684745508,18.99283596,193.02,192.96,3.42816325]
["bitfinex","SOLUSD",1761684745686,18.99283596,193.02,192.97,3.42816325]
["bitfinex","SOLUSD",1761684745880,6.04081027,193.02,192.98,3.42816325]
["bitfinex","SOLUSD",1761684746084,6.04081027,193.02,192.95,50.2]
["bitfinex","SOLUSD",1761684746395,10.44882769,193.01,192.96,3.42683473]
["bitfinex","SOLUSD",1761684746600,10.44882769,193.01,192.93,0.51853966]
["bitfinex","SOLUSD",1761684746601,0.14216157,193.0,192.93,0.51853966]
["bitfinex","SOLUSD",1761684746806,18.13659446,192.98,192.93,0.51853966]
["bitfinex","SOLUSD",1761684747110,9.78882769,192.97,192.93,0.51853966]
["bitfinex","SOLUSD",1761684747284,10.44882769,192.97,192.93,0.51853966]
["bitfinex","SOLUSD",1761684747487,5.18188413,192.98,192.93,0.51853966]
["bitfinex","SOLUSD",1761684747684,5.18188413,192.98,192.94,3.42623489]
["bitfinex","SOLUSD",1761684747894,5.18161691,192.99,192.93,0.51853966]
["bitfinex","SOLUSD",1761684748178,0.2,193.02,192.94,9.01737168]
["bitfinex","SOLUSD",1761684748179,15.16989976,193.02,192.94,9.01737168]
["bitfinex","SOLUSD",1761684748504,15.16989976,193.02,192.95,30.74498154]
["bitfinex","SOLUSD",1761684748696,28.12192545,193.02,192.95,27.32]
["bitfinex","SOLUSD",1761684749009,28.78192545,193.02,192.95,27.32]
["bitfinex","SOLUSD",1761684750490,0.66,193.01,192.95,27.32]
["bitfinex","SOLUSD",1761684751000,18.13471502,193.0,192.95,27.32]
["bitfinex","SOLUSD",1761684751707,18.79471502,193.0,192.93,0.51853966]
["bitfinex","SOLUSD",1761684751882,18.79471502,193.0,192.94,3.42260006]
["bitfinex","SOLUSD",1761684752196,10.44882769,192.99,192.93,0.51853966]
["bitfinex","SOLUSD",1761684752381,0.14216157,192.98,192.93,0.51853966]
["bitfinex","SOLUSD",1761684752585,9.78882769,192.99,192.93,0.51853966]
["bitfinex","SOLUSD",1761684752783,0.2,193.02,192.97,5.59108291]
["bitfinex","SOLUSD",1761684752992,0.2,193.02,192.98,3.42131085]
["bitfinex","SOLUSD",1761684753208,0.86,193.02,192.99,3.42131085]
["bitfinex","SOLUSD",1761684753395,0.86,193.02,192.96,27.32]
["bitfinex","SOLUSD",1761684753593,0.86,193.02,192.97,3.42062233]
["bitfinex","SOLUSD",1761684753793,0.86,193.02,192.96,27.32]
["bitfinex","SOLUSD",1761684754008,0.86,193.02,192.97,3.42060826]
["bitfinex","SOLUSD",1761684754284,0.2,193.02,192.97,6.26108291]
["bitfinex","SOLUSD",1761684754486,0.2,193.02,192.99,5.59108291]
["bitfinex","SOLUSD",1761684754704,0.2,193.02,193.0,3.41960806]
["bitfinex","SOLUSD",1761684754903,0.2,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761684755239,0.2,193.02,193.0,3.41916697]
["bitfinex","SOLUSD",1761684755518,0.2,193.02,193.01,3.41916697]
["bitfinex","SOLUSD",1761684756303,0.2,193.02,193.01,31.40916697]
["bitfinex","SOLUSD",1761684757114,0.2,193.02,193.01,30.73684979]
["bitfinex","SOLUSD",1761684757323,0.2,193.02,193.01,31.40684979]
["bitfinex","SOLUSD",1761684757514,0.2,193.02,193.01,30.73684979]
["bitfinex","SOLUSD",1761684758226,0.2,193.02,193.01,36.58792849]
["bitfinex","SOLUSD",1761684758738,0.21324235,193.25,193.01,36.58792849]
["bitfinex","SOLUSD",1761684758739,0.66,193.17,193.08,22.88]
["bitfinex","SOLUSD",1761684758908,27.3,193.26,193.09,36.3079327]
["bitfinex","SOLUSD",1761684759109,9.78882769,193.19,193.11,5.17839573]
["bitfinex","SOLUSD",1761684759511,9.78882769,193.17,193.08,22.88]
["bitfinex","SOLUSD",1761684759713,0.66,193.16,193.09,53.61284745]
["bitfinex","SOLUSD",1761684759915,0.66,193.16,193.09,50.2]
["bitfinex","SOLUSD",1761684760423,9.78882769,193.15,193.08,27.32]
["bitfinex","SOLUSD",1761684760935,10.44882769,193.15,193.08,27.32]
["bitfinex","SOLUSD",1761684761106,18.12156984,193.14,193.08,27.32]
["bitfinex","SOLUSD",1761684761307,18.12156984,193.14,193.09,3.41289782]
["bitfinex","SOLUSD",1761684761607,18.12156984,193.14,193.08,27.32]
["bitfinex","SOLUSD",1761684761802,0.66,193.15,193.09,3.41278705]
["bitfinex","SOLUSD",1761684762012,0.66,193.15,193.1,3.41274874]
["bitfinex","SOLUSD",1761684762324,0.66,193.15,193.08,27.32]
["bitfinex","SOLUSD",1761684762531,0.66,193.15,193.09,3.4121335]
["bitfinex","SOLUSD",1761684762726,0.66,193.15,193.1,3.4121335]
["bitfinex","SOLUSD",1761684763018,0.66,193.15,193.11,3.41202266]
["bitfinex","SOLUSD",1761684763224,0.66,193.15,193.08,27.32]
["bitfinex","SOLUSD",1761684763528,23.54,193.19,193.09,14.78258059]
["bitfinex","SOLUSD",1761684763711,10.44882769,193.18,193.1,9.00366892]
["bitfinex","SOLUSD",1761684763903,10.44882769,193.18,193.11,3.41258601]
["bitfinex","SOLUSD",1761684764123,10.44882769,193.18,193.12,3.41258601]
["bitfinex","SOLUSD",1761684764318,0.66,193.17,193.13,3.41258601]
["bitfinex","SOLUSD",1761684764518,0.66,193.17,193.09,0.6]
["bitfinex","SOLUSD",1761684764722,0.66,193.17,193.1,3.41264939]
["bitfinex","SOLUSD",1761684764934,0.66,193.17,193.11,3.41264939]
["bitfinex","SOLUSD",1761684765229,0.66,193.17,193.12,3.41264939]
["bitfinex","SOLUSD",1761684765426,0.66,193.17,193.13,3.41264939]
["bitfinex","SOLUSD",1761684765630,5.17705529,193.16,193.09,11.36999871]
["bitfinex","SOLUSD",1761684765929,5.17705529,193.16,193.1,3.41190691]
["bitfinex","SOLUSD",1761684766123,5.17705529,193.16,193.11,3.41190691]
["bitfinex","SOLUSD",1761684766327,5.83705529,193.16,193.12,3.41190691]
["bitfinex","SOLUSD",1761684766627,5.83705529,193.16,193.13,3.41190691]
["bitfinex","SOLUSD",1761684766833,0.66,193.15,193.11,27.3]
["bitfinex","SOLUSD",1761684767129,10.44882769,193.15,193.12,3.41765726]
["bitfinex","SOLUSD",1761684767429,10.44882769,193.15,193.07,4.26785199]
["bitfinex","SOLUSD",1761684767610,5.17785947,193.13,193.08,3.4177084]
["bitfinex","SOLUSD",1761684767819,18.12250815,193.13,193.09,3.4177084]
["bitfinex","SOLUSD",1761684768004,10.44882769,193.12,193.1,3.4177084]
["bitfinex","SOLUSD",1761684768205,10.44882769,193.12,193.11,3.42355339]
["bitfinex","SOLUSD",1761684769028,10.44882769,193.12,193.07,27.3]
["bitfinex","SOLUSD",1761684769216,9.78882769,193.15,193.08,9.61469101]
["bitfinex","SOLUSD",1761684769521,18.77994766,193.16,193.09,3.4236081]
["bitfinex","SOLUSD",1761684769723,0.66,193.19,193.1,9.01469101]
["bitfinex","SOLUSD",1761684769925,0.66,193.19,193.11,13.282543]
["bitfinex","SOLUSD",1761684770226,0.66,193.19,193.13,4.26785199]
["bitfinex","SOLUSD",1761684770530,0.66,193.19,193.14,3.4236081]
["bitfinex","SOLUSD",1761684770832,0.66,193.19,193.15,3.4236081]
["bitfinex","SOLUSD",1761684770833,5.1765193,193.18,193.15,3.4236081]
["bitfinex","SOLUSD",1761684771002,18.11781757,193.18,193.16,3.4236081]
["bitfinex","SOLUSD",1761684771326,9.78882769,193.16,193.12,4.26785199]
["bitfinex","SOLUSD",1761684771505,5.17732332,193.15,193.13,3.4350758]
["bitfinex","SOLUSD",1761684771705,5.17732332,193.15,193.14,3.4350758]
["bitfinex","SOLUSD",1761684772113,18.79063162,193.15,193.14,3.43856761]
["bitfinex","SOLUSD",1761684772529,18.79063162,193.15,193.09,27.3]
["bitfinex","SOLUSD",1761684772727,18.79063162,193.15,193.1,3.43870786]
["bitfinex","SOLUSD",1761684772936,18.79063162,193.15,193.11,3.43870786]
["bitfinex","SOLUSD",1761684773133,18.79063162,193.15,193.12,3.43870786]
["bitfinex","SOLUSD",1761684773432,18.79063162,193.15,193.13,3.43870786]
["bitfinex","SOLUSD",1761684773617,18.79063162,193.15,193.14,3.43870786]
["bitfinex","SOLUSD",1761684773821,27.90945931,193.15,193.14,3.43870786]
["bitfinex","SOLUSD",1761684774541,28.57945931,193.15,193.14,3.43870786]
["bitfinex","SOLUSD",1761684774831,9.78882769,193.14,193.07,27.28]
["bitfinex","SOLUSD",1761684775008,10.45882769,193.14,193.07,27.28]
["bitfinex","SOLUSD",1761684775210,0.67,193.13,193.07,27.28]
["bitfinex","SOLUSD",1761684775410,14.96600838,193.16,193.08,0.6]
["bitfinex","SOLUSD",1761684775634,15.63600838,193.16,193.08,4.86785199]
["bitfinex","SOLUSD",1761684776232,5.8462544,193.19,193.09,10.4589349]
["bitfinex","SOLUSD",1761684776411,28.7262544,193.19,193.1,4.26785199]
["bitfinex","SOLUSD",1761684776607,0.67,193.18,193.1,4.26785199]
["bitfinex","SOLUSD",1761684777035,0.67,193.18,193.09,4.86785199]
["bitfinex","SOLUSD",1761684777346,0.67,193.18,193.12,4.26785199]
["bitfinex","SOLUSD",1761684778206,18.11875549,193.17,193.12,31.54785199]
["bitfinex","SOLUSD",1761684778414,9.78882769,193.16,193.11,4.26785199]
["bitfinex","SOLUSD",1761684778610,10.45882769,193.16,193.1,31.54785199]
["bitfinex","SOLUSD",1761684779041,9.78882769,193.16,193.1,31.54785199]
["bitfinex","SOLUSD",1761684779227,9.78882769,193.16,193.1,27.28]
["bitfinex","SOLUSD",1761684779228,0.67,193.15,193.1,27.28]
["bitfinex","SOLUSD",1761684779627,5.17759138,193.14,193.1,27.28]
["bitfinex","SOLUSD",1761684779836,5.17730539,193.16,193.1,27.28]
["bitfinex","SOLUSD",1761684780032,5.84629942,193.19,193.11,6.19108291]
["bitfinex","SOLUSD",1761684780219,5.84629942,193.19,193.11,0.6]
["bitfinex","SOLUSD",1761684780419,5.84629942,193.19,193.11,6.19108291]
["bitfinex","SOLUSD",1761684780621,0.67,193.18,193.11,0.6]
["bitfinex","SOLUSD",1761684780935,0.67,193.18,193.11,27.28]
["bitfinex","SOLUSD",1761684781130,9.78882769,193.17,193.12,4.26785199]
["bitfinex","SOLUSD",1761684781331,9.78882769,193.17,193.11,27.28]
["bitfinex","SOLUSD",1761684781528,0.67,193.16,193.11,27.28]
["bitfinex","SOLUSD",1761684781837,18.12156984,193.14,193.08,31.54785199]
["bitfinex","SOLUSD",1761684782227,18.79156984,193.14,193.08,27.28]
["bitfinex","SOLUSD",1761684783445,0.67,193.14,193.08,32.45912969]
["bitfinex","SOLUSD",1761684784033,5.17785947,193.13,193.08,27.28]
["bitfinex","SOLUSD",1761684784543,22.88,193.16,193.09,0.6]
["bitfinex","SOLUSD",1761684784840,0.2,193.22,193.09,0.6]
["bitfinex","SOLUSD",1761684784841,0.87,193.22,193.12,5.59108291]
["bitfinex","SOLUSD",1761684785028,0.87,193.22,193.13,37.7389349]
["bitfinex","SOLUSD",1761684785230,0.87,193.22,193.15,4.26785199]
["bitfinex","SOLUSD",1761684785231,0.2,193.22,193.15,4.26785199]
["bitfinex","SOLUSD",1761684785540,0.2,193.22,193.16,6.19108291]
["bitfinex","SOLUSD",1761684785915,0.2,193.22,193.17,11.36787019]
["bitfinex","SOLUSD",1761684786127,0.2,193.22,193.19,5.59108291]
["bitfinex","SOLUSD",1761684786326,0.2,193.22,193.19,10.4589349]
["bitfinex","SOLUSD",1761684786724,0.2,193.22,193.19,13.91547394]
["bitfinex","SOLUSD",1761684786925,0.2,193.22,193.19,8.32439103]
["bitfinex","SOLUSD",1761684787127,0.2,193.22,193.19,4.05653904]
["bitfinex","SOLUSD",1761684787428,0.2,193.22,193.19,8.32439103]
["bitfinex","SOLUSD",1761684787834,0.2,193.22,193.19,7.72439103]
["bitfinex","SOLUSD",1761684788040,5.37551219,193.22,193.19,3.45653904]
["bitfinex","SOLUSD",1761684788536,0.2,193.22,193.19,3.45653904]
["bitfinex","SOLUSD",1761684789831,0.2,193.22,193.19,9.23279039]
["bitfinex","SOLUSD",1761684790032,0.2,193.22,193.19,14.8238733]
["bitfinex","SOLUSD",1761684790224,0.2,193.22,193.19,9.23279039]
["bitfinex","SOLUSD",1761684792525,0.2,193.22,193.19,19.09172529]
["bitfinex","SOLUSD",1761684793130,0.2,193.22,193.21,22.88]
["bitfinex","SOLUSD",1761684793337,0.2,193.3,193.21,59.20762195]
["bitfinex","SOLUSD",1761684793539,0.2,193.3,193.25,5.59108291]
["bitfinex","SOLUSD",1761684793745,0.2,193.3,193.26,30.73653904]
["bitfinex","SOLUSD",1761684793948,0.2,193.3,193.27,3.45653904]
["bitfinex","SOLUSD",1761684794261,0.2,193.3,193.28,3.45653904]
["bitfinex","SOLUSD",1761684794440,0.2,193.3,193.29,3.45653904]
["bitfinex","SOLUSD",1761684794861,6.05330574,193.3,193.29,3.45653904]
["bitfinex","SOLUSD",1761684795055,6.05330574,193.3,193.26,27.28]
["bitfinex","SOLUSD",1761684795265,6.05330574,193.3,193.27,3.45259581]
["bitfinex","SOLUSD",1761684795448,0.68,193.29,193.28,3.45259581]
["bitfinex","SOLUSD",1761684796050,0.2,193.3,193.28,3.45259581]
["bitfinex","SOLUSD",1761684796247,0.2,193.3,193.29,3.45259581]
["bitfinex","SOLUSD",1761684797045,5.37330574,193.3,193.29,3.45259581]
["bitfinex","SOLUSD",1761684799959,6.05330574,193.3,193.29,3.45259581]
["bitfinex","SOLUSD",1761684800163,18.98657009,193.3,193.27,27.26]
["bitfinex","SOLUSD",1761684800337,0.68,193.29,193.28,3.45611465]
["bitfinex","SOLUSD",1761684800942,0.2,193.3,193.28,3.45611465]
["bitfinex","SOLUSD",1761684801178,0.2,193.3,193.24,40.33089]
["bitfinex","SOLUSD",1761684801179,0.2,193.3,193.29,3.45611465]
["bitfinex","SOLUSD",1761684801543,0.2,193.3,193.29,9.02968803]
["bitfinex","SOLUSD",1761684801739,0.2,193.3,193.29,21.70057803]
["bitfinex","SOLUSD",1761684801950,0.2,193.35,193.29,44.64463578]
["bitfinex","SOLUSD",1761684802257,0.2,193.35,193.34,31.23494775]
["bitfinex","SOLUSD",1761684802443,0.2,193.35,193.34,61.9510624]
["bitfinex","SOLUSD",1761684802639,0.2,193.35,193.34,68.10880895]
["bitfinex","SOLUSD",1761684802851,0.2,193.36,193.34,62.49322397]
["bitfinex","SOLUSD",1761684803055,0.2,193.36,193.35,9.41002927]
["bitfinex","SOLUSD",1761684803376,0.2,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761684803586,0.2,193.4,193.39,36.08701283]
["bitfinex","SOLUSD",1761684803742,0.2,193.4,193.39,50.19130648]
["bitfinex","SOLUSD",1761684804161,0.2,193.4,193.39,44.44196058]
["bitfinex","SOLUSD",1761684804366,0.2,193.4,193.39,50.19130648]
["bitfinex","SOLUSD",1761684804969,0.2,193.4,193.39,41.83635873]
["bitfinex","SOLUSD",1761684805349,0.2,193.4,193.39,50.19130648]
["bitfinex","SOLUSD",1761684805967,0.2,193.4,193.39,41.83635873]
["bitfinex","SOLUSD",1761684806177,0.2,193.4,193.39,9.20546055]
["bitfinex","SOLUSD",1761684806380,0.2,193.4,193.39,39.0710624]
["bitfinex","SOLUSD",1761684806548,0.2,193.4,193.39,35.01322975]
["bitfinex","SOLUSD",1761684806747,0.2,193.4,193.39,44.44196058]
["bitfinex","SOLUSD",1761684806985,0.2,193.4,193.39,36.08701283]
["bitfinex","SOLUSD",1761684807148,0.2,193.4,193.39,44.44196058]
["bitfinex","SOLUSD",1761684807552,0.2,193.4,193.39,44.58412215]
["bitfinex","SOLUSD",1761684808151,0.68,193.48,193.39,44.58412215]
["bitfinex","SOLUSD",1761684808357,5.84852459,193.48,193.43,4.2885215]
["bitfinex","SOLUSD",1761684808553,18.76975675,193.48,193.44,3.45611465]
["bitfinex","SOLUSD",1761684808749,0.68,193.47,193.45,3.45611465]
["bitfinex","SOLUSD",1761684808976,9.78882769,193.46,193.4,4.2885215]
["bitfinex","SOLUSD",1761684809175,9.78882769,193.46,193.41,30.67147959]
["bitfinex","SOLUSD",1761684809498,0.68,193.45,193.42,3.43147959]
["bitfinex","SOLUSD",1761684809684,5.16956162,193.44,193.41,27.24]
["bitfinex","SOLUSD",1761684809860,0.68,193.45,193.42,7.71793996]
["bitfinex","SOLUSD",1761684810062,0.68,193.45,193.43,3.42941846]
["bitfinex","SOLUSD",1761684810256,0.68,193.45,193.44,3.42941846]
["bitfinex","SOLUSD",1761684810966,0.68,193.45,193.38,4.2885215]
["bitfinex","SOLUSD",1761684811160,0.68,193.45,193.39,30.6674005]
["bitfinex","SOLUSD",1761684811479,0.68,193.45,193.4,3.4274005]
["bitfinex","SOLUSD",1761684811672,0.68,193.45,193.41,3.4274005]
["bitfinex","SOLUSD",1761684811857,5.84946612,193.45,193.42,30.6674005]
["bitfinex","SOLUSD",1761684812057,5.84946612,193.45,193.4,27.24]
["bitfinex","SOLUSD",1761684812271,0.68,193.44,193.41,3.42566272]
["bitfinex","SOLUSD",1761684812474,0.68,193.44,193.4,27.24]
["bitfinex","SOLUSD",1761684812669,0.68,193.44,193.41,3.42556776]
["bitfinex","SOLUSD",1761684812861,0.68,193.46,193.42,3.42556776]
["bitfinex","SOLUSD",1761684813084,9.78882769,193.44,193.37,4.2885215]
["bitfinex","SOLUSD",1761684813393,9.78882769,193.44,193.38,3.42536027]
["bitfinex","SOLUSD",1761684813691,0.68,193.43,193.39,3.42536027]
["bitfinex","SOLUSD",1761684813859,18.09533656,193.42,193.37,27.24]
["bitfinex","SOLUSD",1761684814059,18.09533656,193.42,193.38,3.42561951]
["bitfinex","SOLUSD",1761684814301,0.68,193.41,193.39,3.42561951]
["bitfinex","SOLUSD",1761684814473,0.68,193.41,193.37,27.24]
["bitfinex","SOLUSD",1761684814669,9.78882769,193.4,193.38,3.42586769]
["bitfinex","SOLUSD",1761684814858,0.68,193.39,193.35,27.24]
["bitfinex","SOLUSD",1761684815060,0.68,193.39,193.36,3.42609538]
["bitfinex","SOLUSD",1761684815259,0.68,193.39,193.37,3.42609538]
["bitfinex","SOLUSD",1761684815478,0.68,193.39,193.35,27.24]
["bitfinex","SOLUSD",1761684815662,0.68,193.39,193.36,3.42595588]
["bitfinex","SOLUSD",1761684815870,5.17116558,193.38,193.37,3.42595588]
["bitfinex","SOLUSD",1761684816273,5.85116558,193.38,193.37,3.42595588]
["bitfinex","SOLUSD",1761684816784,5.85116558,193.38,193.35,27.24]
["bitfinex","SOLUSD",1761684816989,0.68,193.37,193.36,3.4263639]
["bitfinex","SOLUSD",1761684817685,0.68,193.37,193.34,27.75853966]
["bitfinex","SOLUSD",1761684817891,0.68,193.37,193.34,0.51853966]
["bitfinex","SOLUSD",1761684817892,5.17170045,193.36,193.34,0.51853966]
["bitfinex","SOLUSD",1761684818268,0.68,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684820264,5.85196793,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684820688,15.64079562,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684820898,5.85196793,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684821790,0.68,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684822689,5.85196793,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684827573,5.9941295,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684829291,5.85196793,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684830797,15.64079562,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684831801,15.78295719,193.35,193.34,0.51853966]
["bitfinex","SOLUSD",1761684832304,9.93098926,193.34,193.25,4.2885215]
["bitfinex","SOLUSD",1761684832478,10.60098926,193.34,193.26,3.45483171]
["bitfinex","SOLUSD",1761684832673,10.60098926,193.34,193.27,3.45483171]
["bitfinex","SOLUSD",1761684832674,0.67,193.33,193.27,3.45483171]
["bitfinex","SOLUSD",1761684832878,18.10469686,193.32,193.28,3.45483171]
["bitfinex","SOLUSD",1761684833092,18.10469686,193.32,193.29,3.45483171]
["bitfinex","SOLUSD",1761684833297,0.67,193.31,193.25,4.2885215]
["bitfinex","SOLUSD",1761684833497,0.67,193.31,193.26,3.45600815]
["bitfinex","SOLUSD",1761684833688,0.67,193.31,193.27,3.45600815]
["bitfinex","SOLUSD",1761684833886,0.67,193.31,193.28,3.45600815]
["bitfinex","SOLUSD",1761684834200,0.67,193.31,193.29,3.45600815]
["bitfinex","SOLUSD",1761684834380,0.67,193.31,193.3,3.45600815]
["bitfinex","SOLUSD",1761684834883,15.77402738,193.31,193.3,3.45600815]
["bitfinex","SOLUSD",1761684835314,9.78882769,193.3,193.24,4.2885215]
["bitfinex","SOLUSD",1761684835626,10.45882769,193.3,193.25,3.45806911]
["bitfinex","SOLUSD",1761684835904,0.67,193.29,193.26,3.45806911]
["bitfinex","SOLUSD",1761684836110,0.67,193.29,193.27,3.45806911]
["bitfinex","SOLUSD",1761684836409,0.67,193.29,193.22,4.2885215]
["bitfinex","SOLUSD",1761684836587,0.67,193.29,193.23,3.45884985]
["bitfinex","SOLUSD",1761684836912,5.17384105,193.28,193.24,3.45884985]
["bitfinex","SOLUSD",1761684837204,5.17384105,193.28,193.25,3.45884985]
["bitfinex","SOLUSD",1761684837397,5.17384105,193.28,193.26,3.45884985]
["bitfinex","SOLUSD",1761684837700,0.67,193.27,193.22,5.17538028]
["bitfinex","SOLUSD",1761684837875,0.67,193.27,193.23,3.45947042]
["bitfinex","SOLUSD",1761684838078,0.67,193.27,193.24,3.45947042]
["bitfinex","SOLUSD",1761684838278,0.67,193.27,193.25,3.45947042]
["bitfinex","SOLUSD",1761684838501,0.67,193.27,193.26,3.45947042]
["bitfinex","SOLUSD",1761684838909,5.84410875,193.27,193.26,3.45947042]
["bitfinex","SOLUSD",1761684840423,1.99999999,193.43,193.26,3.45947042]
["bitfinex","SOLUSD",1761684840710,0.67,193.33,193.27,3.45947042]
["bitfinex","SOLUSD",1761684840921,5.17277053,193.32,193.28,3.45947042]
["bitfinex","SOLUSD",1761684841086,5.17277053,193.32,193.29,3.45947042]
["bitfinex","SOLUSD",1761684841284,0.67,193.31,193.3,3.45947042]
["bitfinex","SOLUSD",1761684842883,5.84303812,193.31,193.3,3.45947042]
["bitfinex","SOLUSD",1761684843086,5.84303812,193.31,193.24,4.2885215]
["bitfinex","SOLUSD",1761684843087,9.78882769,193.3,193.24,4.2885215]
["bitfinex","SOLUSD",1761684843392,10.45882769,193.3,193.25,3.45972992]
["bitfinex","SOLUSD",1761684843599,0.67,193.29,193.26,3.45972992]
["bitfinex","SOLUSD",1761684843912,0.67,193.29,193.27,3.45972992]
["bitfinex","SOLUSD",1761684844108,0.67,193.29,193.22,4.2885215]
["bitfinex","SOLUSD",1761684844409,0.67,193.29,193.23,3.45991873]
["bitfinex","SOLUSD",1761684844584,0.67,193.29,193.24,3.45991873]
["bitfinex","SOLUSD",1761684844785,0.67,193.29,193.25,3.45991873]
["bitfinex","SOLUSD",1761684845017,9.78882769,193.27,193.26,3.45991873]
["bitfinex","SOLUSD",1761684845227,9.78882769,193.27,193.18,4.2885215]
["bitfinex","SOLUSD",1761684845228,9.78882769,193.23,193.18,4.2885215]
["bitfinex","SOLUSD",1761684845516,0.67,193.22,193.14,0.1]
["bitfinex","SOLUSD",1761684847015,5.17598343,193.2,193.14,5.27753122]
["bitfinex","SOLUSD",1761684847509,0.67,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684849202,18.11781757,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761684849397,5.1765193,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761684849793,5.8265193,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761684850401,0.65,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761684851523,5.82661964,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761684851900,0.65,193.17,193.14,0.1]
["bitfinex","SOLUSD",1761684852420,5.17630229,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684852799,0.65,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761684853421,5.17678728,193.17,193.14,0.1]
["bitfinex","SOLUSD",1761684853805,0.65,193.16,193.14,0.1]
["bitfinex","SOLUSD",1761684854192,5.17678728,193.17,193.14,0.1]
["bitfinex","SOLUSD",1761684854404,5.82627134,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684854827,0.65,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684855523,5.82641003,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684855819,18.76703842,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684856124,5.82641003,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684856305,0.65,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761684856902,9.78882769,193.17,193.14,0.1]
["bitfinex","SOLUSD",1761684857200,27.90586611,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761684857527,5.17641003,193.19,193.15,3.45329621]
["bitfinex","SOLUSD",1761684857826,5.17598393,193.2,193.16,3.45329621]
["bitfinex","SOLUSD",1761684858014,5.82598393,193.2,193.14,0.1]
["bitfinex","SOLUSD",1761684858334,32.66882769,193.23,193.15,3.45288328]
["bitfinex","SOLUSD",1761684858335,105.25,193.22,193.15,3.45288328]
["bitfinex","SOLUSD",1761684858500,0.65,193.22,193.16,3.45288328]
["bitfinex","SOLUSD",1761684858703,33.0647385,193.25,193.17,3.45288328]
["bitfinex","SOLUSD",1761684858925,33.0647385,193.25,193.16,0.2]
["bitfinex","SOLUSD",1761684858926,0.65,193.24,193.18,3.45288328]
["bitfinex","SOLUSD",1761684859233,0.65,193.24,193.19,3.45288328]
["bitfinex","SOLUSD",1761684859409,0.65,193.24,193.15,14.07297642]
["bitfinex","SOLUSD",1761684859410,5.17517983,193.23,193.2,3.45288328]
["bitfinex","SOLUSD",1761684859723,18.10282404,193.34,193.21,3.45288328]
["bitfinex","SOLUSD",1761684859916,37.02882769,193.33,193.22,3.45288328]
["bitfinex","SOLUSD",1761684860126,9.78882769,193.29,193.23,3.45288328]
["bitfinex","SOLUSD",1761684860421,32.66882769,193.29,193.18,10.08969871]
["bitfinex","SOLUSD",1761684860615,0.65,193.28,193.19,8.63130651]
["bitfinex","SOLUSD",1761684860816,0.65,193.28,193.2,3.45522441]
["bitfinex","SOLUSD",1761684861013,27.24,193.33,193.21,3.45522441]
["bitfinex","SOLUSD",1761684861215,9.78882769,193.3,193.22,3.45522441]
["bitfinex","SOLUSD",1761684861421,0.65,193.31,193.23,9.02985342]
["bitfinex","SOLUSD",1761684861729,0.65,193.31,193.24,8.63013643]
["bitfinex","SOLUSD",1761684861903,27.24,193.33,193.25,9.02985342]
["bitfinex","SOLUSD",1761684862105,0.7,193.32,193.26,3.45522441]
["bitfinex","SOLUSD",1761684862330,0.14216157,193.3,193.19,4.3150697]
["bitfinex","SOLUSD",1761684862539,9.78882769,193.28,193.2,3.6576946]
["bitfinex","SOLUSD",1761684862712,9.78882769,193.28,193.21,3.4576946]
["bitfinex","SOLUSD",1761684863027,0.7,193.27,193.22,3.4576946]
["bitfinex","SOLUSD",1761684863211,0.7,193.27,193.23,3.4576946]
["bitfinex","SOLUSD",1761684863408,0.7,193.27,193.24,3.4576946]
["bitfinex","SOLUSD",1761684863613,0.7,193.27,193.25,3.4576946]
["bitfinex","SOLUSD",1761684863807,0.7,193.27,193.26,3.4576946]
["bitfinex","SOLUSD",1761684864630,5.17391201,193.28,193.26,3.4576946]
["bitfinex","SOLUSD",1761684864815,0.14216157,193.26,193.17,27.1950697]
["bitfinex","SOLUSD",1761684865022,0.7,193.25,193.18,3.45958444]
["bitfinex","SOLUSD",1761684865216,0.7,193.25,193.16,22.88]
["bitfinex","SOLUSD",1761684865421,0.7,193.25,193.17,26.33997585]
["bitfinex","SOLUSD",1761684865735,18.11219208,193.24,193.18,3.45997585]
["bitfinex","SOLUSD",1761684865938,18.11219208,193.24,193.16,23.08]
["bitfinex","SOLUSD",1761684866108,0.7,193.23,193.17,3.45997558]
["bitfinex","SOLUSD",1761684866310,0.7,193.23,193.16,22.88]
["bitfinex","SOLUSD",1761684866629,9.78882769,193.22,193.17,3.46030747]
["bitfinex","SOLUSD",1761684866817,9.78882769,193.22,193.14,0.1]
["bitfinex","SOLUSD",1761684867014,18.11219208,193.24,193.15,3.46049276]
["bitfinex","SOLUSD",1761684867231,0.7,193.22,193.16,3.46049276]
["bitfinex","SOLUSD",1761684867428,0.7,193.22,193.17,3.46049276]
["bitfinex","SOLUSD",1761684867628,5.17571554,193.21,193.14,5.47755709]
["bitfinex","SOLUSD",1761684867929,5.17571554,193.21,193.15,3.46074821]
["bitfinex","SOLUSD",1761684868140,0.7,193.2,193.16,3.46074821]
["bitfinex","SOLUSD",1761684868346,0.7,193.2,193.17,3.46074821]
["bitfinex","SOLUSD",1761684868632,0.7,193.22,193.14,5.27749537]
["bitfinex","SOLUSD",1761684868837,0.7,193.22,193.15,3.46116257]
["bitfinex","SOLUSD",1761684869134,0.7,193.22,193.16,3.46116257]
["bitfinex","SOLUSD",1761684869305,0.7,193.22,193.17,3.46116257]
["bitfinex","SOLUSD",1761684869511,5.17571554,193.21,193.18,3.46116257]
["bitfinex","SOLUSD",1761684869709,5.17571554,193.21,193.19,3.46116257]
["bitfinex","SOLUSD",1761684869910,5.17571554,193.21,193.14,9.79256507]
["bitfinex","SOLUSD",1761684870233,5.87571554,193.21,193.15,3.46170174]
["bitfinex","SOLUSD",1761684870442,0.7,193.2,193.16,3.46170174]
["bitfinex","SOLUSD",1761684870620,0.7,193.2,193.17,3.46170174]
["bitfinex","SOLUSD",1761684870829,0.7,193.2,193.14,4.4150697]
["bitfinex","SOLUSD",1761684870830,0.7,193.2,193.18,3.46170174]
["bitfinex","SOLUSD",1761684871019,0.7,193.2,193.14,0.1]
["bitfinex","SOLUSD",1761684871224,0.7,193.2,193.15,3.46249652]
["bitfinex","SOLUSD",1761684871517,0.7,193.2,193.16,3.46249652]
["bitfinex","SOLUSD",1761684871842,5.17625135,193.19,193.17,3.46249652]
["bitfinex","SOLUSD",1761684872025,5.17625135,193.19,193.18,3.46249652]
["bitfinex","SOLUSD",1761684872337,5.87625135,193.19,193.18,3.46249652]
["bitfinex","SOLUSD",1761684872923,5.17625135,193.19,193.18,3.46249652]
["bitfinex","SOLUSD",1761684873313,5.87625135,193.19,193.18,3.46249652]
["bitfinex","SOLUSD",1761684873713,15.66429557,193.22,193.18,3.46249652]
["bitfinex","SOLUSD",1761684873940,28.60291476,193.22,193.15,5.37730176]
["bitfinex","SOLUSD",1761684874145,28.60291476,193.22,193.16,3.46463991]
["bitfinex","SOLUSD",1761684874313,0.7,193.22,193.17,3.46463991]
["bitfinex","SOLUSD",1761684874644,0.7,193.22,193.18,3.46463991]
["bitfinex","SOLUSD",1761684874833,0.7,193.22,193.19,3.46463991]
["bitfinex","SOLUSD",1761684875141,0.7,193.22,193.2,3.46463991]
["bitfinex","SOLUSD",1761684875446,0.7,193.22,193.15,27.1950697]
["bitfinex","SOLUSD",1761684875651,0.7,193.22,193.16,3.46660507]
["bitfinex","SOLUSD",1761684875814,0.7,193.22,193.17,3.46660507]
["bitfinex","SOLUSD",1761684876016,0.7,193.22,193.18,3.46660507]
["bitfinex","SOLUSD",1761684876218,0.7,193.22,193.19,3.46660507]
["bitfinex","SOLUSD",1761684876417,9.78882769,193.21,193.14,4.4150697]
["bitfinex","SOLUSD",1761684876619,18.11500439,193.21,193.15,3.46787784]
["bitfinex","SOLUSD",1761684876947,0.7,193.2,193.16,3.46787784]
["bitfinex","SOLUSD",1761684877124,0.7,193.2,193.17,3.46787784]
["bitfinex","SOLUSD",1761684877325,0.7,193.2,193.18,3.46787784]
["bitfinex","SOLUSD",1761684877647,0.7,193.2,193.19,3.46905421]
["bitfinex","SOLUSD",1761684877850,5.8754773,193.22,193.19,3.46905421]
["bitfinex","SOLUSD",1761684878145,0.7,193.21,193.14,9.79261765]
["bitfinex","SOLUSD",1761684878443,0.7,193.21,193.15,7.7846955]
["bitfinex","SOLUSD",1761684878644,0.7,193.21,193.16,3.4696258]
["bitfinex","SOLUSD",1761684878849,5.17598343,193.2,193.17,3.4696258]
["bitfinex","SOLUSD",1761684879144,5.17598343,193.2,193.18,3.4696258]
["bitfinex","SOLUSD",1761684879364,5.17598343,193.2,193.19,3.4696258]
["bitfinex","SOLUSD",1761684880020,5.87598343,193.2,193.19,3.4696258]
["bitfinex","SOLUSD",1761684881220,5.17598343,193.2,193.19,3.4696258]
["bitfinex","SOLUSD",1761684881436,5.87598343,193.2,193.19,3.4696258]
["bitfinex","SOLUSD",1761684882626,5.17598343,193.2,193.19,3.4696258]
["bitfinex","SOLUSD",1761684883045,18.81406686,193.22,193.19,3.4696258]
["bitfinex","SOLUSD",1761684883357,5.87544767,193.22,193.2,3.4696258]
["bitfinex","SOLUSD",1761684883557,5.87544767,193.22,193.21,3.4696258]
["bitfinex","SOLUSD",1761684884025,5.87544767,193.22,193.16,4.3150697]
["bitfinex","SOLUSD",1761684884223,5.87544767,193.22,193.17,3.47271701]
["bitfinex","SOLUSD",1761684884451,5.87544767,193.22,193.18,3.47271701]
["bitfinex","SOLUSD",1761684884664,0.7,193.25,193.19,3.47271701]
["bitfinex","SOLUSD",1761684884863,0.7,193.25,193.2,7.78778671]
["bitfinex","SOLUSD",1761684885024,5.17491202,193.24,193.21,3.47271701]
["bitfinex","SOLUSD",1761684885229,5.17491202,193.24,193.22,3.47271701]
["bitfinex","SOLUSD",1761684885431,27.90101977,193.24,193.17,4.3150697]
["bitfinex","SOLUSD",1761684885650,27.90101977,193.24,193.18,3.47339947]
["bitfinex","SOLUSD",1761684885856,27.90101977,193.24,193.19,3.47339947]
["bitfinex","SOLUSD",1761684885857,0.7,193.23,193.19,3.47339947]
["bitfinex","SOLUSD",1761684886059,0.7,193.23,193.2,3.47339947]
["bitfinex","SOLUSD",1761684886260,0.7,193.23,193.21,3.47339947]
["bitfinex","SOLUSD",1761684886463,0.7,193.23,193.16,0.2]
["bitfinex","SOLUSD",1761684886661,0.7,193.23,193.17,3.47493862]
["bitfinex","SOLUSD",1761684886958,0.7,193.23,193.18,3.47493862]
["bitfinex","SOLUSD",1761684887159,5.17544767,193.22,193.19,3.47493862]
["bitfinex","SOLUSD",1761684887460,5.17544767,193.22,193.2,3.47493862]
["bitfinex","SOLUSD",1761684887662,5.17544767,193.22,193.21,3.47493862]
["bitfinex","SOLUSD",1761684887862,5.87544767,193.22,193.21,3.47493862]
["bitfinex","SOLUSD",1761684888451,40.85596908,193.26,193.21,3.47493862]
["bitfinex","SOLUSD",1761684888768,5.87464424,193.25,193.22,3.47493862]
["bitfinex","SOLUSD",1761684888974,49.94340693,193.29,193.23,3.47493862]
["bitfinex","SOLUSD",1761684888975,0.7,193.27,193.23,3.47493862]
["bitfinex","SOLUSD",1761684889128,5.87416036,193.27,193.24,3.47493862]
["bitfinex","SOLUSD",1761684889334,5.87416036,193.27,193.25,3.47493862]
["bitfinex","SOLUSD",1761684889573,0.7,193.26,193.22,4.3150697]
["bitfinex","SOLUSD",1761684889743,5.87416036,193.27,193.23,7.79351868]
["bitfinex","SOLUSD",1761684889940,5.87416036,193.27,193.24,3.47844898]
["bitfinex","SOLUSD",1761684890161,5.87416036,193.27,193.25,3.47844898]
["bitfinex","SOLUSD",1761684890475,5.17416036,193.27,193.26,3.47844898]
["bitfinex","SOLUSD",1761684890836,0.7,193.33,193.26,3.47844898]
["bitfinex","SOLUSD",1761684891038,0.7,193.33,193.28,4.34670464]
["bitfinex","SOLUSD",1761684891358,0.7,193.36,193.29,7.82515362]
["bitfinex","SOLUSD",1761684891685,5.87089818,193.39,193.3,7.82515362]
["bitfinex","SOLUSD",1761684891974,5.87089818,193.39,193.31,3.47844898]
["bitfinex","SOLUSD",1761684891975,10.45882769,193.38,193.31,3.47844898]
["bitfinex","SOLUSD",1761684892285,0.67,193.38,193.32,3.47844898]
["bitfinex","SOLUSD",1761684892443,5.84061514,193.41,193.35,4.34670464]
["bitfinex","SOLUSD",1761684892772,0.67,193.43,193.37,4.34670464]
["bitfinex","SOLUSD",1761684892937,0.67,193.43,193.38,3.47844898]
["bitfinex","SOLUSD",1761684893134,0.67,193.45,193.39,8.64929064]
["bitfinex","SOLUSD",1761684893352,0.67,193.45,193.4,3.47844898]
["bitfinex","SOLUSD",1761684893353,0.67,193.44,193.4,3.47844898]
["bitfinex","SOLUSD",1761684893568,0.67,193.44,193.41,3.47844898]
["bitfinex","SOLUSD",1761684893865,0.67,193.44,193.42,3.47844898]
["bitfinex","SOLUSD",1761684894079,9.78882769,193.43,193.37,4.34670464]
["bitfinex","SOLUSD",1761684894371,9.78882769,193.43,193.38,3.45994059]
["bitfinex","SOLUSD",1761684894611,9.78882769,193.44,193.39,3.45994059]
["bitfinex","SOLUSD",1761684894742,0.67,193.43,193.35,32.37193325]
["bitfinex","SOLUSD",1761684894944,0.67,193.43,193.36,3.46027368]
["bitfinex","SOLUSD",1761684895146,5.17009616,193.42,193.37,3.46027368]
["bitfinex","SOLUSD",1761684895354,5.17009616,193.42,193.38,3.46027368]
["bitfinex","SOLUSD",1761684895544,5.84009616,193.42,193.39,3.46027368]
["bitfinex","SOLUSD",1761684895761,5.84009616,193.42,193.4,3.46027368]
["bitfinex","SOLUSD",1761684895967,0.67,193.44,193.36,5.17164086]
["bitfinex","SOLUSD",1761684896152,0.67,193.43,193.37,3.45669734]
["bitfinex","SOLUSD",1761684896355,0.2,193.46,193.41,5.56685263]
["bitfinex","SOLUSD",1761684896569,0.2,193.46,193.42,3.45669734]
["bitfinex","SOLUSD",1761684896873,0.87,193.46,193.43,3.45669734]
["bitfinex","SOLUSD",1761684897041,0.87,193.46,193.4,4.34670464]
["bitfinex","SOLUSD",1761684897042,0.87,193.46,193.44,3.45669734]
["bitfinex","SOLUSD",1761684897239,0.2,193.46,193.45,3.45669734]
["bitfinex","SOLUSD",1761684897666,0.2,193.46,193.45,8.62599173]
["bitfinex","SOLUSD",1761684898279,0.2,193.46,193.45,3.45669734]
["bitfinex","SOLUSD",1761684898664,0.2,193.48,193.45,26.33669734]
["bitfinex","SOLUSD",1761684898868,0.2,193.48,193.47,9.91355727]
["bitfinex","SOLUSD",1761684899074,0.2,193.48,193.47,40.55025461]
["bitfinex","SOLUSD",1761684899285,0.2,193.48,193.47,41.37230998]
["bitfinex","SOLUSD",1761684899496,0.2,193.48,193.47,45.71901462]
["bitfinex","SOLUSD",1761684899681,0.2,193.51,193.47,48.72735738]
["bitfinex","SOLUSD",1761684899990,0.2,193.51,193.5,4.29656745]
["bitfinex","SOLUSD",1761684900194,0.2,193.51,193.5,3.45669734]
["bitfinex","SOLUSD",1761684900367,0.2,193.51,193.5,59.08354997]
["bitfinex","SOLUSD",1761684901385,0.87,193.51,193.5,30.63669734]
["bitfinex","SOLUSD",1761684901610,0.2,193.51,193.5,30.63669734]
["bitfinex","SOLUSD",1761684901772,6.03769159,193.51,193.5,30.63669734]
["bitfinex","SOLUSD",1761684901973,5.36769159,193.51,193.5,30.63669734]
["bitfinex","SOLUSD",1761684902171,0.2,193.51,193.5,30.63669734]
["bitfinex","SOLUSD",1761684902782,0.2,193.51,193.5,3.45669734]
["bitfinex","SOLUSD",1761684902990,6.03769159,193.51,193.5,3.45669734]
["bitfinex","SOLUSD",1761684903209,28.74574826,193.51,193.46,27.18]
["bitfinex","SOLUSD",1761684903372,0.67,193.5,193.47,3.42661942]
["bitfinex","SOLUSD",1761684903564,0.2,193.51,193.48,8.99347205]
["bitfinex","SOLUSD",1761684903773,0.2,193.51,193.49,31.87347205]
["bitfinex","SOLUSD",1761684904077,0.2,193.51,193.5,36.17347205]
["bitfinex","SOLUSD",1761684904663,0.2,193.51,193.5,40.46310929]
["bitfinex","SOLUSD",1761684905282,0.2,193.51,193.5,45.63106794]
["bitfinex","SOLUSD",1761684905484,0.2,193.51,193.5,45.61106794]
["bitfinex","SOLUSD",1761684905664,0.2,193.51,193.5,7.71625666]
["bitfinex","SOLUSD",1761684905878,0.2,193.51,193.5,3.42661942]
["bitfinex","SOLUSD",1761684907001,0.2,193.51,193.5,8.59457807]
["bitfinex","SOLUSD",1761684907810,0.2,193.51,193.5,12.88421531]
["bitfinex","SOLUSD",1761684908315,0.2,193.51,193.5,18.45106794]
["bitfinex","SOLUSD",1761684909388,0.2,193.51,193.5,12.88421531]
["bitfinex","SOLUSD",1761684909999,0.2,193.51,193.5,45.61106794]
["bitfinex","SOLUSD",1761684910202,0.2,193.54,193.5,45.57793762]
["bitfinex","SOLUSD",1761684910402,0.2,193.54,193.51,3.42661942]
["bitfinex","SOLUSD",1761684910589,0.2,193.54,193.52,3.42661942]
["bitfinex","SOLUSD",1761684910796,0.2,193.54,193.53,30.58661942]
["bitfinex","SOLUSD",1761684911689,0.92,193.54,193.53,30.58661942]
["bitfinex","SOLUSD",1761684911890,0.92,193.54,193.47,4.25650692]
["bitfinex","SOLUSD",1761684911891,19.00411697,193.54,193.47,4.25650692]
["bitfinex","SOLUSD",1761684912109,19.00411697,193.54,193.44,5.72875902]
["bitfinex","SOLUSD",1761684912110,0.72,193.53,193.48,30.56395413]
["bitfinex","SOLUSD",1761684912413,0.72,193.53,193.49,30.56395413]
["bitfinex","SOLUSD",1761684912587,0.72,193.53,193.5,3.40395413]
["bitfinex","SOLUSD",1761684912787,0.72,193.53,193.49,27.16]
["bitfinex","SOLUSD",1761684912989,9.78882769,193.52,193.44,4.25650692]
["bitfinex","SOLUSD",1761684913206,9.78882769,193.52,193.45,3.40386164]
["bitfinex","SOLUSD",1761684913514,9.78882769,193.52,193.46,3.40386164]
["bitfinex","SOLUSD",1761684913515,5.16822574,193.49,193.46,3.40386164]
["bitfinex","SOLUSD",1761684913700,18.08879011,193.49,193.44,27.16]
["bitfinex","SOLUSD",1761684913899,10.50882769,193.48,193.45,3.4042477]
["bitfinex","SOLUSD",1761684914102,10.50882769,193.48,193.41,27.14]
["bitfinex","SOLUSD",1761684914424,9.78882769,193.46,193.42,3.40492096]
["bitfinex","SOLUSD",1761684914720,9.78882769,193.46,193.43,3.40492096]
["bitfinex","SOLUSD",1761684914922,0.72,193.45,193.4,27.14]
["bitfinex","SOLUSD",1761684915102,0.72,193.45,193.41,3.40514759]
["bitfinex","SOLUSD",1761684915300,9.78882769,193.44,193.35,4.25650692]
["bitfinex","SOLUSD",1761684915500,9.78882769,193.42,193.36,30.54652287]
["bitfinex","SOLUSD",1761684915823,9.78882769,193.42,193.36,27.14]
["bitfinex","SOLUSD",1761684916035,0.72,193.41,193.36,27.14]
["bitfinex","SOLUSD",1761684916608,9.78882769,193.4,193.32,4.25650692]
["bitfinex","SOLUSD",1761684916806,0.72,193.39,193.34,27.14]
["bitfinex","SOLUSD",1761684917010,0.72,193.39,193.35,30.54827978]
["bitfinex","SOLUSD",1761684917211,0.72,193.39,193.36,3.40827978]
["bitfinex","SOLUSD",1761684917409,5.17116558,193.38,193.35,27.14]
["bitfinex","SOLUSD",1761684917733,5.17116558,193.38,193.36,3.40959348]
["bitfinex","SOLUSD",1761684917904,0.72,193.37,193.35,27.14]
["bitfinex","SOLUSD",1761684918231,0.72,193.37,193.36,3.40962173]
["bitfinex","SOLUSD",1761684918728,0.72,193.4,193.36,3.40962173]
["bitfinex","SOLUSD",1761684919028,0.72,193.44,193.37,3.40962173]
["bitfinex","SOLUSD",1761684919199,0.72,193.43,193.38,3.40962173]
["bitfinex","SOLUSD",1761684919399,0.72,193.43,193.39,30.54962173]
["bitfinex","SOLUSD",1761684919701,5.89003981,193.43,193.4,3.40962173]
["bitfinex","SOLUSD",1761684920024,5.89003981,193.43,193.39,27.14]
["bitfinex","SOLUSD",1761684920200,0.72,193.42,193.4,3.41267422]
["bitfinex","SOLUSD",1761684920402,0.72,193.42,193.41,3.41267422]
["bitfinex","SOLUSD",1761684920608,0.72,193.42,193.26,25.87143597]
["bitfinex","SOLUSD",1761684920609,9.78882769,193.41,193.32,4.25650692]
["bitfinex","SOLUSD",1761684920808,23.02216157,193.4,193.33,3.41383947]
["bitfinex","SOLUSD",1761684921016,10.50882769,193.39,193.3,27.16]
["bitfinex","SOLUSD",1761684921214,10.50882769,193.39,193.31,3.4152752]
["bitfinex","SOLUSD",1761684921424,0.72,193.38,193.32,3.4152752]
["bitfinex","SOLUSD",1761684921621,22.88,193.4,193.33,3.4152752]
["bitfinex","SOLUSD",1761684921622,0.67,193.39,193.33,3.4152752]
["bitfinex","SOLUSD",1761684921796,0.67,193.39,193.34,30.5752752]
["bitfinex","SOLUSD",1761684922001,0.67,193.39,193.34,27.16]
["bitfinex","SOLUSD",1761684922304,0.67,193.39,193.35,3.41751438]
["bitfinex","SOLUSD",1761684922631,22.88,193.4,193.36,3.41731494]
["bitfinex","SOLUSD",1761684922928,22.88,193.4,193.34,27.16]
["bitfinex","SOLUSD",1761684922929,0.67,193.38,193.34,27.16]
["bitfinex","SOLUSD",1761684923131,0.67,193.38,193.35,3.41741633]
["bitfinex","SOLUSD",1761684923303,0.67,193.38,193.34,27.16]
["bitfinex","SOLUSD",1761684923643,5.171433,193.37,193.35,3.4193329]
["bitfinex","SOLUSD",1761684923823,5.171433,193.37,193.34,27.16]
["bitfinex","SOLUSD",1761684924023,0.67,193.36,193.35,3.41933263]
["bitfinex","SOLUSD",1761684925112,5.17115155,193.39,193.34,27.16]
["bitfinex","SOLUSD",1761684925317,22.88,193.4,193.35,3.42355004]
["bitfinex","SOLUSD",1761684925318,0.67,193.38,193.35,3.42355004]
["bitfinex","SOLUSD",1761684925530,0.67,193.38,193.36,3.42355004]
["bitfinex","SOLUSD",1761684925719,5.17092016,193.39,193.37,3.42355004]
["bitfinex","SOLUSD",1761684925910,0.67,193.38,193.34,27.67853966]
["bitfinex","SOLUSD",1761684926112,0.67,193.38,193.35,3.42302798]
["bitfinex","SOLUSD",1761684926413,0.67,193.38,193.36,3.42302798]
["bitfinex","SOLUSD",1761684926616,0.67,193.38,193.37,3.42302798]
["bitfinex","SOLUSD",1761684926811,0.67,193.38,193.34,27.67853966]
["bitfinex","SOLUSD",1761684927013,0.67,193.38,193.26,4.25650692]
["bitfinex","SOLUSD",1761684927014,9.78882769,193.33,193.26,4.25650692]
["bitfinex","SOLUSD",1761684927230,9.78882769,193.33,193.24,5.17491202]
["bitfinex","SOLUSD",1761684927401,0.67,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1761684927609,5.17303812,193.31,193.24,5.69491202]
["bitfinex","SOLUSD",1761684927806,0.67,193.32,193.24,5.69491202]
["bitfinex","SOLUSD",1761684927807,5.84278246,193.32,193.25,0.52]
["bitfinex","SOLUSD",1761684928007,5.84278246,193.32,193.26,27.16]
["bitfinex","SOLUSD",1761684929512,5.84278246,193.32,193.26,32.33423167]
["bitfinex","SOLUSD",1761684930123,5.17278246,193.32,193.26,32.33423167]
["bitfinex","SOLUSD",1761684930635,5.17250297,193.33,193.26,32.33423167]
["bitfinex","SOLUSD",1761684931139,5.84250297,193.33,193.26,32.33423167]
["bitfinex","SOLUSD",1761684931315,0.14216157,193.39,193.26,53.61342714]
["bitfinex","SOLUSD",1761684931516,0.67,193.38,193.3,8.34325426]
["bitfinex","SOLUSD",1761684931720,0.67,193.38,193.31,27.16]
["bitfinex","SOLUSD",1761684933009,0.67,193.38,193.31,40.676227]
["bitfinex","SOLUSD",1761684933219,32.66882769,193.41,193.31,40.676227]
["bitfinex","SOLUSD",1761684933220,0.67,193.41,193.33,8.34325426]
["bitfinex","SOLUSD",1761684933433,0.67,193.44,193.36,8.34325426]
["bitfinex","SOLUSD",1761684933635,0.67,193.44,193.37,27.16]
["bitfinex","SOLUSD",1761684934109,10.45882769,193.46,193.37,27.68]
["bitfinex","SOLUSD",1761684934306,0.67,193.45,193.33,4.25650692]
["bitfinex","SOLUSD",1761684934511,9.78882769,193.44,193.34,10.54]
["bitfinex","SOLUSD",1761684934738,22.88,193.41,193.34,10.54]
["bitfinex","SOLUSD",1761684935245,5.84063081,193.4,193.34,10.54]
["bitfinex","SOLUSD",1761684935938,9.78882769,193.44,193.35,22.88]
["bitfinex","SOLUSD",1761684935939,0.67,193.43,193.35,22.88]
["bitfinex","SOLUSD",1761684936323,0.67,193.43,193.35,27.13650692]
["bitfinex","SOLUSD",1761684936738,5.83982887,193.43,193.35,27.13650692]
["bitfinex","SOLUSD",1761684936919,0.67,193.47,193.37,12.59976118]
["bitfinex","SOLUSD",1761684937124,5.16902718,193.46,193.39,5.17089818]
["bitfinex","SOLUSD",1761684937634,5.83889651,193.47,193.39,9.9474051]
["bitfinex","SOLUSD",1761684937835,18.09079654,193.47,193.39,4.25650692]
["bitfinex","SOLUSD",1761684938038,0.67,193.46,193.4,27.16]
["bitfinex","SOLUSD",1761684938823,22.88,193.42,193.37,4.25650692]
["bitfinex","SOLUSD",1761684939017,5.17036347,193.41,193.32,37.08925253]
["bitfinex","SOLUSD",1761684939215,5.84036347,193.41,193.33,3.44754982]
["bitfinex","SOLUSD",1761684939434,5.84036347,193.41,193.34,3.44754982]
["bitfinex","SOLUSD",1761684939641,5.84036347,193.41,193.35,3.44754982]
["bitfinex","SOLUSD",1761684939939,10.45882769,193.4,193.36,3.44754982]
["bitfinex","SOLUSD",1761684940130,9.78882769,193.38,193.31,22.88]
["bitfinex","SOLUSD",1761684940437,9.78882769,193.38,193.32,3.44709423]
["bitfinex","SOLUSD",1761684940639,0.67,193.37,193.33,3.44709423]
["bitfinex","SOLUSD",1761684940827,0.67,193.37,193.34,3.44709423]
["bitfinex","SOLUSD",1761684941022,0.67,193.37,193.3,27.14]
["bitfinex","SOLUSD",1761684941231,5.17170045,193.36,193.31,3.44731122]
["bitfinex","SOLUSD",1761684941543,5.17170045,193.36,193.32,3.44731122]
["bitfinex","SOLUSD",1761684941733,5.17170045,193.36,193.3,27.14]
["bitfinex","SOLUSD",1761684941734,5.17170045,193.36,193.33,3.44731122]
["bitfinex","SOLUSD",1761684942038,5.84170045,193.36,193.34,3.44731122]
["bitfinex","SOLUSD",1761684942336,0.67,193.35,193.3,27.14]
["bitfinex","SOLUSD",1761684942541,33.33882769,193.38,193.31,3.44657413]
["bitfinex","SOLUSD",1761684942728,5.84148368,193.37,193.32,3.44657413]
["bitfinex","SOLUSD",1761684942925,5.84148368,193.37,193.3,27.14]
["bitfinex","SOLUSD",1761684943138,5.84148368,193.37,193.31,3.44653543]
["bitfinex","SOLUSD",1761684943318,5.84148368,193.37,193.28,13.11976118]
["bitfinex","SOLUSD",1761684943319,22.88,193.34,193.32,3.44653543]
["bitfinex","SOLUSD",1761684943521,9.93098926,193.32,193.24,4.25650692]
["bitfinex","SOLUSD",1761684943824,9.93098926,193.32,193.21,27.14]
["bitfinex","SOLUSD",1761684944021,9.78882769,193.3,193.21,27.14]
["bitfinex","SOLUSD",1761684944427,0.67,193.29,193.21,27.14]
["bitfinex","SOLUSD",1761684944628,9.78882769,193.28,193.21,27.14]
["bitfinex","SOLUSD",1761684944948,0.67,193.27,193.21,27.14]
["bitfinex","SOLUSD",1761684945340,18.11031769,193.26,193.21,27.14]
["bitfinex","SOLUSD",1761684945524,18.11031769,193.26,193.18,5.17651597]
["bitfinex","SOLUSD",1761684945720,18.78031769,193.26,193.19,27.14]
["bitfinex","SOLUSD",1761684946227,0.67,193.26,193.19,27.14]
["bitfinex","SOLUSD",1761684946429,14.96274793,193.28,193.2,0.66]
["bitfinex","SOLUSD",1761684946631,15.63274793,193.28,193.2,0.66]
["bitfinex","SOLUSD",1761684946829,28.56735057,193.28,193.2,0.66]
["bitfinex","SOLUSD",1761684947452,15.63274793,193.28,193.2,5.83589042]
["bitfinex","SOLUSD",1761684947751,9.78882769,193.22,193.16,0.1]
["bitfinex","SOLUSD",1761684947922,0.67,193.21,193.16,0.1]
["bitfinex","SOLUSD",1761684948121,0.67,193.23,193.16,0.1]
["bitfinex","SOLUSD",1761684948324,0.67,193.23,193.16,5.27702335]
["bitfinex","SOLUSD",1761684948523,0.67,193.23,193.16,27.26]
["bitfinex","SOLUSD",1761684948729,0.67,193.23,193.16,33.0970354]
["bitfinex","SOLUSD",1761684949559,5.17544767,193.22,193.16,33.0970354]
["bitfinex","SOLUSD",1761684949846,5.17544767,193.22,193.16,27.92]
["bitfinex","SOLUSD",1761684950246,5.84544767,193.22,193.16,27.92]
["bitfinex","SOLUSD",1761684950446,18.78406686,193.22,193.16,27.26]
["bitfinex","SOLUSD",1761684950959,10.45882769,193.21,193.16,0.1]
["bitfinex","SOLUSD",1761684951127,5.17544767,193.22,193.16,0.1]
["bitfinex","SOLUSD",1761684951128,0.67,193.22,193.16,0.1]
["bitfinex","SOLUSD",1761684951949,5.84544866,193.22,193.16,0.1]
["bitfinex","SOLUSD",1761684952857,5.17519645,193.23,193.17,0.66]
["bitfinex","SOLUSD",1761684953044,18.81314604,193.23,193.16,0.1]
["bitfinex","SOLUSD",1761684953555,18.81314604,193.23,193.16,0.76]
["bitfinex","SOLUSD",1761684953856,0.7,193.22,193.16,0.1]
["bitfinex","SOLUSD",1761684954044,5.87548657,193.22,193.16,5.9369975]
["bitfinex","SOLUSD",1761684954243,5.87548657,193.22,193.16,0.76]
["bitfinex","SOLUSD",1761684954558,9.78882769,193.28,193.19,4.25650692]
["bitfinex","SOLUSD",1761684954738,10.48882769,193.28,193.2,27.16]
["bitfinex","SOLUSD",1761684954943,0.7,193.27,193.2,27.16]
["bitfinex","SOLUSD",1761684955248,9.78882769,193.26,193.2,27.16]
["bitfinex","SOLUSD",1761684955450,0.7,193.27,193.21,3.44559524]
["bitfinex","SOLUSD",1761684955635,0.7,193.27,193.2,27.16]
["bitfinex","SOLUSD",1761684955636,0.7,193.27,193.22,3.44559524]
["bitfinex","SOLUSD",1761684955959,0.7,193.27,193.23,3.44559524]
["bitfinex","SOLUSD",1761684956174,5.17437648,193.26,193.24,3.44814106]
["bitfinex","SOLUSD",1761684956334,5.17437648,193.26,193.2,27.16]
["bitfinex","SOLUSD",1761684956535,5.17437648,193.26,193.21,3.44814069]
["bitfinex","SOLUSD",1761684956739,0.7,193.26,193.22,3.44814069]
["bitfinex","SOLUSD",1761684957034,9.78882769,193.24,193.18,27.16]
["bitfinex","SOLUSD",1761684957261,9.78882769,193.24,193.19,3.44984138]
["bitfinex","SOLUSD",1761684957465,0.7,193.23,193.2,3.44984138]
["bitfinex","SOLUSD",1761684957634,0.7,193.23,193.21,3.44984138]
["bitfinex","SOLUSD",1761684957835,10.48882769,193.23,193.22,3.44984578]
["bitfinex","SOLUSD",1761684958162,15.66400752,193.23,193.18,27.16]
["bitfinex","SOLUSD",1761684958365,0.7,193.22,193.19,3.45098031]
["bitfinex","SOLUSD",1761684958537,0.7,193.22,193.2,3.45098031]
["bitfinex","SOLUSD",1761684958868,0.7,193.22,193.18,27.16]
["bitfinex","SOLUSD",1761684959054,0.7,193.22,193.19,3.45101936]
["bitfinex","SOLUSD",1761684959253,0.7,193.22,193.2,3.45101936]
["bitfinex","SOLUSD",1761684959462,0.7,193.22,193.18,27.16]
["bitfinex","SOLUSD",1761684959663,0.7,193.22,193.19,3.4516645]
["bitfinex","SOLUSD",1761684959664,9.78882769,193.21,193.19,3.4516645]
["bitfinex","SOLUSD",1761684959848,9.78882769,193.21,193.16,0.1]
["bitfinex","SOLUSD",1761684960051,5.87615175,193.2,193.17,3.45190196]
["bitfinex","SOLUSD",1761684960362,15.66458931,193.21,193.18,3.45190196]
["bitfinex","SOLUSD",1761684960555,10.48882769,193.2,193.19,3.45190196]
["bitfinex","SOLUSD",1761684961645,32.81098926,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761684961858,9.93098926,193.16,193.14,0.1]
["bitfinex","SOLUSD",1761684962056,5.31948489,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761684962352,5.81948489,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761684962548,22.88,193.12,193.08,0.1]
["bitfinex","SOLUSD",1761684962865,9.78882769,193.11,193.08,0.1]
["bitfinex","SOLUSD",1761684964553,14.9672555,193.11,193.08,0.1]
["bitfinex","SOLUSD",1761684965345,9.78882769,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761684965543,9.93098926,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761684965741,10.43098926,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761684966184,14.96775979,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761684966786,32.66882769,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761684966945,22.88,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761684967366,22.88,193.09,193.06,0.1]
["bitfinex","SOLUSD",1761684967367,9.78882769,193.08,193.06,0.1]
["bitfinex","SOLUSD",1761684967665,37.11098926,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761684967969,37.61098926,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761684968271,42.79045784,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761684970171,33.00163015,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761684970475,42.79045784,193.07,193.06,1e-08]
["bitfinex","SOLUSD",1761684972252,0.14216157,193.02,192.97,0.1]
["bitfinex","SOLUSD",1761684972452,9.78882769,193.01,192.98,0.7]
["bitfinex","SOLUSD",1761684972873,28.06066803,193.03,192.98,0.7]
["bitfinex","SOLUSD",1761684973349,22.88,193.03,192.98,0.7]
["bitfinex","SOLUSD",1761684973549,27.26,193.07,192.98,0.7]
["bitfinex","SOLUSD",1761684973750,9.78882769,193.07,192.98,9.04325426]
["bitfinex","SOLUSD",1761684974163,9.78882769,193.07,192.99,0.7]
["bitfinex","SOLUSD",1761684974359,5.18000518,193.05,192.99,0.7]
["bitfinex","SOLUSD",1761684974560,9.78882769,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761684975175,5.18000518,193.05,192.99,0.7]
["bitfinex","SOLUSD",1761684975362,14.96851033,193.07,192.99,5.88159161]
["bitfinex","SOLUSD",1761684975747,22.88,193.04,192.97,0.1]
["bitfinex","SOLUSD",1761684975951,0.14216157,193.02,192.97,0.1]
["bitfinex","SOLUSD",1761684976170,9.78882769,193.03,192.97,0.1]
["bitfinex","SOLUSD",1761684976473,9.78882769,193.01,192.97,0.1]
["bitfinex","SOLUSD",1761684976975,9.78882769,193.01,192.97,0.8]
["bitfinex","SOLUSD",1761684977152,5.18056695,193.03,192.97,0.8]
["bitfinex","SOLUSD",1761684977346,14.9691339,193.04,192.97,0.8]
["bitfinex","SOLUSD",1761684978063,9.78882769,193.05,192.97,5.98207141]
["bitfinex","SOLUSD",1761684978474,9.78882769,193.05,192.98,0.7]
["bitfinex","SOLUSD",1761684979162,5.18027351,193.04,192.98,0.7]
["bitfinex","SOLUSD",1761684979765,5.18000587,193.05,192.98,5.88183018]
["bitfinex","SOLUSD",1761684980487,5.18000587,193.05,192.99,0.7]
["bitfinex","SOLUSD",1761684980670,23.02216157,193.02,192.97,0.1]
["bitfinex","SOLUSD",1761684980869,32.66882769,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761684981092,37.85071182,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761684981271,5.18156076,193.0,192.97,0.8]
["bitfinex","SOLUSD",1761684981980,5.18112821,193.01,192.97,0.8]
["bitfinex","SOLUSD",1761684982180,28.06083799,193.02,192.97,5.98214475]
["bitfinex","SOLUSD",1761684982377,28.06083799,193.02,192.97,0.8]
["bitfinex","SOLUSD",1761684982581,22.88,193.02,192.98,0.68]
["bitfinex","SOLUSD",1761684982892,28.0609717,193.02,192.98,0.68]
["bitfinex","SOLUSD",1761684983194,9.78882769,193.03,192.98,0.68]
["bitfinex","SOLUSD",1761684983696,0.5,193.13,192.98,5.86178894]
["bitfinex","SOLUSD",1761684983992,0.5,193.13,192.99,30.85132077]
["bitfinex","SOLUSD",1761684984180,22.88,193.09,192.99,33.6860515]
["bitfinex","SOLUSD",1761684984388,22.88,193.09,193.0,0.68]
["bitfinex","SOLUSD",1761684984565,9.78882769,193.04,192.97,0.1]
["bitfinex","SOLUSD",1761684984771,9.78882769,193.04,192.97,0.78]
["bitfinex","SOLUSD",1761684985203,5.18054188,193.03,192.97,0.78]
["bitfinex","SOLUSD",1761684985372,5.18054188,193.03,192.98,3.43715922]
["bitfinex","SOLUSD",1761684985578,5.18054188,193.03,192.97,0.78]
["bitfinex","SOLUSD",1761684985787,5.18054188,193.03,192.98,3.43715876]
["bitfinex","SOLUSD",1761684985976,5.18054188,193.03,192.97,0.78]
["bitfinex","SOLUSD",1761684986172,41.01057365,193.05,192.98,3.43715876]
["bitfinex","SOLUSD",1761684986384,41.01057365,193.05,192.97,5.96212854]
["bitfinex","SOLUSD",1761684986583,41.01057365,193.05,192.98,4.11952865]
["bitfinex","SOLUSD",1761684986892,41.01057365,193.05,192.99,0.68]
["bitfinex","SOLUSD",1761684988192,41.01057365,193.05,193.0,3.44557543]
["bitfinex","SOLUSD",1761684988406,41.01057365,193.05,192.99,0.68]
["bitfinex","SOLUSD",1761684988586,41.01057365,193.05,193.0,3.44557497]
["bitfinex","SOLUSD",1761684988779,41.01057365,193.05,192.99,0.68]
["bitfinex","SOLUSD",1761684988985,0.14216157,193.01,192.97,0.1]
["bitfinex","SOLUSD",1761684989289,9.93098926,193.01,192.97,0.1]
["bitfinex","SOLUSD",1761684989678,9.78882769,192.99,192.97,0.1]
["bitfinex","SOLUSD",1761684990896,5.18188413,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761684991074,5.18188413,192.98,192.97,3.54873091]
["bitfinex","SOLUSD",1761684991475,5.18188413,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761684991905,22.88,193.0,192.97,3.54878636]
["bitfinex","SOLUSD",1761684992106,12.94997302,193.06,192.98,4.13020021]
["bitfinex","SOLUSD",1761684992310,9.78882769,193.05,192.99,3.45020021]
["bitfinex","SOLUSD",1761684992505,32.66882769,193.05,192.98,0.68]
["bitfinex","SOLUSD",1761684992685,9.78882769,193.05,192.99,4.12989959]
["bitfinex","SOLUSD",1761684993008,32.66882769,193.0,192.97,0.1]
["bitfinex","SOLUSD",1761684993583,32.66882769,193.0,192.98,3.45088673]
["bitfinex","SOLUSD",1761684993789,32.66882769,193.0,192.97,0.78]
["bitfinex","SOLUSD",1761684993987,5.18161562,192.99,192.98,3.45088673]
["bitfinex","SOLUSD",1761684996883,14.97044331,192.99,192.98,3.45088673]
["bitfinex","SOLUSD",1761684997084,9.78882769,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761684997284,9.78882769,192.98,192.97,3.5543891]
["bitfinex","SOLUSD",1761684997712,9.78882769,192.98,192.94,0.1]
["bitfinex","SOLUSD",1761684997983,9.78882769,192.99,192.95,0.68]
["bitfinex","SOLUSD",1761684998215,9.78882769,192.99,192.94,0.1]
["bitfinex","SOLUSD",1761684998216,9.78882769,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761684998386,42.81367907,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1761684998587,43.31367907,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1761685002087,15.11367907,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1761685002612,9.78882769,192.91,192.87,4.32952731]
["bitfinex","SOLUSD",1761685002817,9.78882769,192.91,192.85,5.00952731]
["bitfinex","SOLUSD",1761685002818,0.14216157,192.9,192.85,5.00952731]
["bitfinex","SOLUSD",1761685002989,9.78882769,192.91,192.86,4.32952731]
["bitfinex","SOLUSD",1761685003191,9.78882769,192.91,192.87,0.68]
["bitfinex","SOLUSD",1761685003692,9.78882769,192.91,192.86,4.32952731]
["bitfinex","SOLUSD",1761685003897,9.78882769,192.91,192.87,0.68]
["bitfinex","SOLUSD",1761685004093,14.97276117,192.91,192.87,5.00952731]
["bitfinex","SOLUSD",1761685004288,5.1835416,192.92,192.87,5.00952731]
["bitfinex","SOLUSD",1761685004589,5.1835416,192.92,192.89,4.32952731]
["bitfinex","SOLUSD",1761685005315,5.1835416,192.92,192.9,0.68]
["bitfinex","SOLUSD",1761685005705,9.78882769,192.93,192.9,5.00952731]
["bitfinex","SOLUSD",1761685005910,9.78882769,192.93,192.9,0.68]
["bitfinex","SOLUSD",1761685006309,9.78882769,192.93,192.9,5.00952731]
["bitfinex","SOLUSD",1761685007110,5.18349574,192.92,192.9,5.00952731]
["bitfinex","SOLUSD",1761685008706,5.18349574,192.92,192.91,4.32952731]
["bitfinex","SOLUSD",1761685008901,28.42216157,192.97,192.91,4.32952731]
["bitfinex","SOLUSD",1761685008902,5.18212139,192.98,192.91,0.68]
["bitfinex","SOLUSD",1761685009109,9.78882769,193.02,192.94,4.34099545]
["bitfinex","SOLUSD",1761685009426,22.88,192.99,192.95,4.34099545]
["bitfinex","SOLUSD",1761685009727,37.60882769,193.02,192.96,7.81424535]
["bitfinex","SOLUSD",1761685009928,5.18081027,193.02,192.97,3.4732499]
["bitfinex","SOLUSD",1761685010094,5.18081027,193.02,192.99,4.34099545]
["bitfinex","SOLUSD",1761685010291,5.18081027,193.02,193.0,3.4732499]
["bitfinex","SOLUSD",1761685010496,14.96963796,193.02,193.01,3.4732499]
["bitfinex","SOLUSD",1761685011900,14.96963796,193.02,192.93,8.63661983]
["bitfinex","SOLUSD",1761685011901,5.17877721,193.1,192.99,4.34099545]
["bitfinex","SOLUSD",1761685012234,5.17877721,193.1,192.93,5.00099545]
["bitfinex","SOLUSD",1761685012235,9.93098926,192.97,192.93,5.00099545]
["bitfinex","SOLUSD",1761685012407,9.78882769,192.97,192.93,4.34099545]
["bitfinex","SOLUSD",1761685012724,0.14216157,192.96,192.9,0.66]
["bitfinex","SOLUSD",1761685012907,9.78882769,192.94,192.9,0.66]
["bitfinex","SOLUSD",1761685015133,5.18296214,192.94,192.9,0.66]
["bitfinex","SOLUSD",1761685015335,18.28157592,192.95,192.87,4.34099545]
["bitfinex","SOLUSD",1761685015539,32.66882769,192.93,192.87,0.66]
["bitfinex","SOLUSD",1761685017241,9.78882769,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761685017445,18.14223511,192.92,192.87,0.66]
["bitfinex","SOLUSD",1761685018107,9.78882769,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761685018411,9.78882769,192.92,192.87,0.66]
["bitfinex","SOLUSD",1761685019143,5.18376444,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761685019638,18.14317556,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761685019833,5.18351994,192.92,192.87,0.66]
["bitfinex","SOLUSD",1761685020448,9.78882769,193.0,192.87,5.84483081]
["bitfinex","SOLUSD",1761685020648,9.78882769,192.98,192.83,5.00099545]
["bitfinex","SOLUSD",1761685020819,9.78882769,192.9,192.84,0.66]
["bitfinex","SOLUSD",1761685021224,9.78882769,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761685021618,5.18430193,192.89,192.84,0.66]
["bitfinex","SOLUSD",1761685022019,9.78882769,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761685022742,9.78882769,192.88,192.82,0.1]
["bitfinex","SOLUSD",1761685022921,9.78882769,192.88,192.82,0.76]
["bitfinex","SOLUSD",1761685023127,0.14216157,192.87,192.82,0.76]
["bitfinex","SOLUSD",1761685023441,9.78882769,192.86,192.82,0.76]
["bitfinex","SOLUSD",1761685023835,18.14693834,192.87,192.82,0.76]
["bitfinex","SOLUSD",1761685024034,18.14693834,192.87,192.83,3.47426839]
["bitfinex","SOLUSD",1761685024236,18.14693834,192.87,192.84,3.47426839]
["bitfinex","SOLUSD",1761685024436,18.14693834,192.87,192.82,0.76]
["bitfinex","SOLUSD",1761685024638,18.14693834,192.87,192.83,3.47369947]
["bitfinex","SOLUSD",1761685024836,18.14693834,192.87,192.84,3.47369947]
["bitfinex","SOLUSD",1761685025037,18.14693834,192.87,192.85,3.47369947]
["bitfinex","SOLUSD",1761685025247,18.14693834,192.87,192.82,0.76]
["bitfinex","SOLUSD",1761685025447,18.14693834,192.87,192.83,3.47324425]
["bitfinex","SOLUSD",1761685025647,18.14693834,192.87,192.84,3.47324425]
["bitfinex","SOLUSD",1761685025851,18.14693834,192.87,192.82,0.76]
["bitfinex","SOLUSD",1761685025852,22.88,192.83,192.82,0.1]
["bitfinex","SOLUSD",1761685026036,9.93098926,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761685026760,9.78882769,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761685026976,9.93098926,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761685027432,15.11824934,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761685028241,22.88,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761685028856,27.92,192.81,192.77,0.78]
["bitfinex","SOLUSD",1761685029039,9.78882769,192.83,192.77,0.78]
["bitfinex","SOLUSD",1761685029453,5.186184,192.82,192.77,0.78]
["bitfinex","SOLUSD",1761685030455,0.14216157,192.8,192.77,0.1]
["bitfinex","SOLUSD",1761685031166,23.02216157,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761685031452,37.99824934,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761685032035,37.99824934,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1761685032036,66.05824934,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1761685032247,22.88,192.74,192.68,0.68]
["bitfinex","SOLUSD",1761685032462,9.78882769,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761685032865,22.88,192.74,192.68,0.68]
["bitfinex","SOLUSD",1761685033235,9.78882769,192.77,192.68,18.84483144]
["bitfinex","SOLUSD",1761685033441,5.18760447,192.77,192.68,18.84483144]
["bitfinex","SOLUSD",1761685033639,5.18728929,192.78,192.69,0.68]
["bitfinex","SOLUSD",1761685033853,14.97586541,192.79,192.69,10.59570364]
["bitfinex","SOLUSD",1761685034246,5.18674221,192.8,192.71,5.5860515]
["bitfinex","SOLUSD",1761685034450,5.18610508,192.83,192.73,5.5860515]
["bitfinex","SOLUSD",1761685034652,5.18610508,192.83,192.68,46.22483144]
["bitfinex","SOLUSD",1761685034653,22.88,192.79,192.71,5.00965214]
["bitfinex","SOLUSD",1761685034866,22.88,192.79,192.71,4.32965214]
["bitfinex","SOLUSD",1761685035168,22.88,192.79,192.72,0.68]
["bitfinex","SOLUSD",1761685035554,5.18726008,192.78,192.72,0.68]
["bitfinex","SOLUSD",1761685036256,5.18726008,192.78,192.72,5.86886796]
["bitfinex","SOLUSD",1761685036575,5.18726008,192.78,192.72,0.68]
["bitfinex","SOLUSD",1761685036768,5.18701323,192.79,192.73,0.68]
["bitfinex","SOLUSD",1761685037500,5.186184,192.82,192.74,5.18833661]
["bitfinex","SOLUSD",1761685037899,5.186184,192.82,192.75,4.13981747]
["bitfinex","SOLUSD",1761685038088,5.186184,192.82,192.76,3.45981747]
["bitfinex","SOLUSD",1761685038296,5.186184,192.82,192.77,4.13981747]
["bitfinex","SOLUSD",1761685038471,32.66882769,192.85,192.77,4.13981747]
["bitfinex","SOLUSD",1761685038472,9.78882769,192.85,192.78,3.45981747]
["bitfinex","SOLUSD",1761685038671,5.18349574,192.92,192.8,5.5860515]
["bitfinex","SOLUSD",1761685038876,5.18349574,192.92,192.82,5.5860515]
["bitfinex","SOLUSD",1761685039096,9.78882769,192.91,192.83,3.45981747]
["bitfinex","SOLUSD",1761685039407,9.78882769,192.91,192.84,3.45981747]
["bitfinex","SOLUSD",1761685039569,5.18403317,192.9,192.85,3.45981747]
["bitfinex","SOLUSD",1761685039770,5.18403317,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761685039978,18.14411611,192.9,192.78,5.72875902]
["bitfinex","SOLUSD",1761685040180,32.66882769,192.8,192.75,0.68]
["bitfinex","SOLUSD",1761685040511,9.78882769,192.79,192.74,0.68]
["bitfinex","SOLUSD",1761685040709,9.78882769,192.79,192.75,3.46271704]
["bitfinex","SOLUSD",1761685040877,9.78882769,192.79,192.74,0.68]
["bitfinex","SOLUSD",1761685041203,9.78882769,192.79,192.75,3.46271852]
["bitfinex","SOLUSD",1761685041414,9.78882769,192.79,192.71,0.68]
["bitfinex","SOLUSD",1761685041581,9.78882769,192.77,192.72,3.46320464]
["bitfinex","SOLUSD",1761685041780,9.78882769,192.77,192.73,3.46320464]
["bitfinex","SOLUSD",1761685042084,9.78882769,192.77,192.74,3.46320464]
["bitfinex","SOLUSD",1761685042305,9.78882769,192.77,192.71,0.68]
["bitfinex","SOLUSD",1761685042504,18.1554103,192.78,192.72,3.46308859]
["bitfinex","SOLUSD",1761685042505,5.18726008,192.78,192.72,3.46308859]
["bitfinex","SOLUSD",1761685042714,5.18726008,192.78,192.73,4.15308859]
["bitfinex","SOLUSD",1761685043003,5.18726008,192.78,192.74,3.46308859]
["bitfinex","SOLUSD",1761685043299,5.18726008,192.78,192.75,3.46308859]
["bitfinex","SOLUSD",1761685043494,5.18726008,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761685043796,27.94329627,192.79,192.76,3.46325454]
["bitfinex","SOLUSD",1761685043993,27.94329627,192.79,192.75,0.69]
["bitfinex","SOLUSD",1761685044202,14.97581871,192.79,192.75,0.69]
["bitfinex","SOLUSD",1761685044397,0.14216157,192.78,192.72,0.69]
["bitfinex","SOLUSD",1761685044693,22.88,192.76,192.73,3.4631429]
["bitfinex","SOLUSD",1761685044901,22.88,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761685045108,22.88,192.76,192.73,3.46325486]
["bitfinex","SOLUSD",1761685045280,22.88,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761685045480,22.88,192.76,192.73,3.46269899]
["bitfinex","SOLUSD",1761685045804,5.18806744,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761685045997,5.18806744,192.75,192.73,3.46269853]
["bitfinex","SOLUSD",1761685046195,5.18806744,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761685046375,9.78882769,192.79,192.73,3.46229699]
["bitfinex","SOLUSD",1761685046579,5.18699102,192.79,192.74,3.46229699]
["bitfinex","SOLUSD",1761685046805,5.18699102,192.79,192.75,4.15229699]
["bitfinex","SOLUSD",1761685047007,5.18699102,192.79,192.76,3.46229699]
["bitfinex","SOLUSD",1761685047194,5.18699102,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761685047707,12.96616759,192.81,192.76,0.69]
["bitfinex","SOLUSD",1761685047708,9.78882769,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761685048012,28.12,192.84,192.76,0.69]
["bitfinex","SOLUSD",1761685048013,9.78882769,192.88,192.77,3.46172212]
["bitfinex","SOLUSD",1761685048183,43.0933984,192.88,192.78,4.15172212]
["bitfinex","SOLUSD",1761685048378,9.78882769,192.84,192.78,0.69]
["bitfinex","SOLUSD",1761685048576,9.93098926,192.79,192.7,0.69]
["bitfinex","SOLUSD",1761685048820,0.14216157,192.78,192.71,3.46237914]
["bitfinex","SOLUSD",1761685048984,9.93098926,192.75,192.72,3.46237914]
["bitfinex","SOLUSD",1761685049318,9.93098926,192.75,192.67,0.1]
["bitfinex","SOLUSD",1761685049319,9.93098926,192.75,192.73,3.46214966]
["bitfinex","SOLUSD",1761685049612,9.78882769,192.75,192.68,0.69]
["bitfinex","SOLUSD",1761685049819,18.15917815,192.74,192.69,3.46215372]
["bitfinex","SOLUSD",1761685050129,18.15917815,192.74,192.7,3.46215372]
["bitfinex","SOLUSD",1761685050294,18.15917815,192.74,192.71,3.46215372]
["bitfinex","SOLUSD",1761685050498,18.15917815,192.74,192.72,3.46215372]
["bitfinex","SOLUSD",1761685050801,27.94800584,192.74,192.73,3.46215372]
["bitfinex","SOLUSD",1761685051183,18.15917815,192.74,192.73,3.46215372]
["bitfinex","SOLUSD",1761685052288,22.75966923,192.74,192.73,3.46215372]
["bitfinex","SOLUSD",1761685052484,22.9018308,192.74,192.73,3.46215372]
["bitfinex","SOLUSD",1761685052685,9.93098926,192.73,192.68,0.69]
["bitfinex","SOLUSD",1761685052909,9.93098926,192.73,192.69,3.4625807]
["bitfinex","SOLUSD",1761685053104,9.93098926,192.73,192.7,3.4625807]
["bitfinex","SOLUSD",1761685053313,9.93098926,192.73,192.67,0.1]
["bitfinex","SOLUSD",1761685053492,9.93098926,192.73,192.68,3.46252872]
["bitfinex","SOLUSD",1761685053694,9.93098926,192.73,192.69,3.46252872]
["bitfinex","SOLUSD",1761685053901,9.93098926,192.73,192.67,0.79]
["bitfinex","SOLUSD",1761685053902,32.81098926,192.73,192.67,0.1]
["bitfinex","SOLUSD",1761685054286,18.16106267,192.72,192.67,0.1]
["bitfinex","SOLUSD",1761685054517,9.93098926,192.71,192.67,0.1]
["bitfinex","SOLUSD",1761685055087,38.03098926,192.71,192.67,0.1]
["bitfinex","SOLUSD",1761685056193,22.88,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761685056389,28.06995225,192.68,192.67,3.56568129]
["bitfinex","SOLUSD",1761685057215,66.06094151,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761685057519,38.00094151,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761685058425,28.18216157,192.72,192.67,0.79]
["bitfinex","SOLUSD",1761685058588,0.14216157,192.7,192.67,0.79]
["bitfinex","SOLUSD",1761685059220,9.78882769,192.7,192.68,3.46720506]
["bitfinex","SOLUSD",1761685059529,9.78882769,192.7,192.67,0.1]
["bitfinex","SOLUSD",1761685060034,32.81098926,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761685060237,32.81098926,192.68,192.67,3.56849524]
["bitfinex","SOLUSD",1761685060531,38.00094151,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761685062634,5.18995225,192.68,192.67,0.79]
["bitfinex","SOLUSD",1761685062837,28.06995225,192.68,192.67,4.2584748]
["bitfinex","SOLUSD",1761685063004,9.78882769,192.7,192.67,4.2584748]
["bitfinex","SOLUSD",1761685063204,9.78882769,192.7,192.68,3.4684748]
["bitfinex","SOLUSD",1761685063422,9.78882769,192.7,192.67,0.79]
["bitfinex","SOLUSD",1761685063659,5.18968291,192.69,192.68,3.46907522]
["bitfinex","SOLUSD",1761685064107,22.88,192.7,192.68,4.15907522]
["bitfinex","SOLUSD",1761685064308,5.18806744,192.75,192.69,0.69]
["bitfinex","SOLUSD",1761685064527,9.78882769,192.75,192.69,0.69]
["bitfinex","SOLUSD",1761685064706,5.18833661,192.74,192.7,3.47001712]
["bitfinex","SOLUSD",1761685064911,5.18833661,192.74,192.71,3.47001712]
["bitfinex","SOLUSD",1761685065113,5.18833661,192.74,192.69,0.69]
["bitfinex","SOLUSD",1761685065449,32.66882769,192.7,192.67,0.1]
["bitfinex","SOLUSD",1761685065732,32.66882769,192.7,192.68,3.47048105]
["bitfinex","SOLUSD",1761685065917,9.78882769,192.73,192.67,5.9801294]
["bitfinex","SOLUSD",1761685066118,9.78882769,192.73,192.68,4.16009071]
["bitfinex","SOLUSD",1761685066330,9.78882769,192.73,192.69,3.47009071]
["bitfinex","SOLUSD",1761685066520,9.78882769,192.73,192.7,3.47009071]
["bitfinex","SOLUSD",1761685066721,14.97762495,192.73,192.71,3.47009071]
["bitfinex","SOLUSD",1761685067035,14.97762495,192.73,192.7,0.69]
["bitfinex","SOLUSD",1761685067214,14.97762495,192.73,192.71,3.47210518]
["bitfinex","SOLUSD",1761685067421,14.97762495,192.73,192.68,0.69]
["bitfinex","SOLUSD",1761685067736,5.18839343,192.74,192.69,3.47221867]
["bitfinex","SOLUSD",1761685067931,5.18839343,192.74,192.7,3.47221867]
["bitfinex","SOLUSD",1761685068241,5.18839343,192.74,192.71,4.16221867]
["bitfinex","SOLUSD",1761685068447,5.18839343,192.74,192.72,3.47221867]
["bitfinex","SOLUSD",1761685068625,5.18839343,192.74,192.73,3.47221867]
["bitfinex","SOLUSD",1761685070441,9.78882769,192.81,192.73,4.16221867]
["bitfinex","SOLUSD",1761685070637,22.88,192.77,192.74,4.16221867]
["bitfinex","SOLUSD",1761685070953,0.14216157,192.79,192.75,3.47221867]
["bitfinex","SOLUSD",1761685071112,0.14216157,192.79,192.74,0.69]
["bitfinex","SOLUSD",1761685071320,32.81098926,192.76,192.67,0.1]
["bitfinex","SOLUSD",1761685071519,9.78882769,192.71,192.67,0.1]
["bitfinex","SOLUSD",1761685071730,9.78882769,192.71,192.67,0.76]
["bitfinex","SOLUSD",1761685072323,5.18941359,192.7,192.67,0.76]
["bitfinex","SOLUSD",1761685072929,9.93098926,192.73,192.67,0.76]
["bitfinex","SOLUSD",1761685073247,15.1196617,192.73,192.67,0.76]
["bitfinex","SOLUSD",1761685073426,28.09117625,192.73,192.67,0.76]
["bitfinex","SOLUSD",1761685073742,28.09117625,192.73,192.67,0.1]
["bitfinex","SOLUSD",1761685075335,28.09117625,192.73,192.68,0.66]
["bitfinex","SOLUSD",1761685076049,9.78882769,192.69,192.67,0.1]
["bitfinex","SOLUSD",1761685076251,28.06995225,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761685076451,28.06995225,192.68,192.67,0.76]
["bitfinex","SOLUSD",1761685078850,28.06995225,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761685079938,22.88,192.68,192.67,0.76]
["bitfinex","SOLUSD",1761685080266,5.18974124,192.69,192.67,0.76]
["bitfinex","SOLUSD",1761685080634,5.18974124,192.69,192.67,0.1]
["bitfinex","SOLUSD",1761685081968,5.18974124,192.69,192.67,0.76]
["bitfinex","SOLUSD",1761685082464,5.18974124,192.69,192.67,0.1]
["bitfinex","SOLUSD",1761685083352,5.18974124,192.69,192.68,3.47612176]
["bitfinex","SOLUSD",1761685084144,5.18974124,192.69,192.68,4.13612176]
["bitfinex","SOLUSD",1761685086459,5.18974124,192.69,192.68,3.47612176]
["bitfinex","SOLUSD",1761685086653,5.18974124,192.69,192.68,4.13612176]
["bitfinex","SOLUSD",1761685087366,14.97856893,192.69,192.68,3.47612176]
["bitfinex","SOLUSD",1761685088276,15.1207305,192.69,192.68,3.47612176]
["bitfinex","SOLUSD",1761685090977,114.53098926,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1761685091173,142.29098926,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1761685091561,114.53098926,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1761685092246,137.41098926,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1761685092568,127.62216157,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1761685093068,142.45877994,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1761685093385,109.78995225,192.68,192.67,0.70000001]
["bitfinex","SOLUSD",1761685093670,5.18953083,192.7,192.67,0.70000001]
["bitfinex","SOLUSD",1761685094579,104.6,192.75,192.68,3.50392823]
["bitfinex","SOLUSD",1761685094770,12.96688267,192.8,192.69,4.20392823]
["bitfinex","SOLUSD",1761685094967,18.15360466,192.8,192.7,5.72875902]
["bitfinex","SOLUSD",1761685095152,9.93098926,192.79,192.71,0.7]
["bitfinex","SOLUSD",1761685095573,9.78882769,192.79,192.71,0.7]
["bitfinex","SOLUSD",1761685096757,5.18752917,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761685100082,5.18752917,192.77,192.72,4.35907895]
["bitfinex","SOLUSD",1761685100460,5.18752917,192.77,192.73,0.7]
["bitfinex","SOLUSD",1761685100660,109.78752917,192.77,192.73,0.7]
["bitfinex","SOLUSD",1761685100861,109.78752917,192.77,192.73,5.05907895]
["bitfinex","SOLUSD",1761685101282,109.78752917,192.77,192.73,4.35907895]
["bitfinex","SOLUSD",1761685101283,22.88,192.74,192.73,4.35907895]
["bitfinex","SOLUSD",1761685101481,9.78882769,192.73,192.72,4.35907895]
["bitfinex","SOLUSD",1761685101682,9.78882769,192.73,192.71,4.35907895]
["bitfinex","SOLUSD",1761685101886,9.78882769,192.73,192.67,1e-08]
["bitfinex","SOLUSD",1761685102179,5.18887505,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761685102973,5.18887505,192.72,192.7,3.4867759]
["bitfinex","SOLUSD",1761685103162,14.97770274,192.72,192.71,3.4867759]
["bitfinex","SOLUSD",1761685103558,104.6,192.77,192.71,4.2067759]
["bitfinex","SOLUSD",1761685103759,18.15729403,192.76,192.72,4.2067759]
["bitfinex","SOLUSD",1761685104076,5.18833661,192.74,192.73,3.4867759]
["bitfinex","SOLUSD",1761685104384,14.9771643,192.74,192.73,3.4867759]
["bitfinex","SOLUSD",1761685106378,132.66777074,192.77,192.73,4.2067759]
["bitfinex","SOLUSD",1761685106588,132.66777074,192.77,192.74,4.2067759]
["bitfinex","SOLUSD",1761685106782,132.66777074,192.77,192.75,3.4867759]
["bitfinex","SOLUSD",1761685107011,9.78882769,192.81,192.76,3.4867759]
["bitfinex","SOLUSD",1761685107207,109.78615548,192.83,192.77,3.4867759]
["bitfinex","SOLUSD",1761685107414,65.94235881,192.94,192.78,8.67387706]
["bitfinex","SOLUSD",1761685107415,27.64,192.9,192.78,8.67387706]
["bitfinex","SOLUSD",1761685107621,9.78882769,192.88,192.79,3.4867759]
["bitfinex","SOLUSD",1761685107779,27.64,192.9,192.8,3.4867759]
["bitfinex","SOLUSD",1761685107975,27.64,192.9,192.82,4.35907895]
["bitfinex","SOLUSD",1761685108176,22.88,192.86,192.83,3.4867759]
["bitfinex","SOLUSD",1761685108375,9.78882769,192.89,192.84,3.4867759]
["bitfinex","SOLUSD",1761685108606,32.66882769,192.86,192.85,3.4867759]
["bitfinex","SOLUSD",1761685109107,5.18510836,192.86,192.85,3.4867759]
["bitfinex","SOLUSD",1761685109309,5.18510836,192.86,192.85,4.2067759]
["bitfinex","SOLUSD",1761685109520,5.38269335,192.95,192.85,34.06870554]
["bitfinex","SOLUSD",1761685109827,22.88,192.92,192.87,4.34885381]
["bitfinex","SOLUSD",1761685109981,22.88,192.9,192.88,3.4867759]
["bitfinex","SOLUSD",1761685110190,22.88,192.92,192.85,5.06885381]
["bitfinex","SOLUSD",1761685110191,9.78882769,192.89,192.85,5.06885381]
["bitfinex","SOLUSD",1761685110385,0.14216157,192.9,192.86,3.47505646]
["bitfinex","SOLUSD",1761685110690,9.78882769,192.89,192.87,3.47505646]
["bitfinex","SOLUSD",1761685110894,9.78882769,192.89,192.88,3.47505646]
["bitfinex","SOLUSD",1761685111092,14.97312962,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761685111291,5.18430193,192.89,192.86,3.47192099]
["bitfinex","SOLUSD",1761685111503,22.88,192.9,192.87,3.47192099]
["bitfinex","SOLUSD",1761685111693,9.78882769,192.92,192.88,4.19192099]
["bitfinex","SOLUSD",1761685111887,9.78882769,192.92,192.89,3.47192099]
["bitfinex","SOLUSD",1761685112109,9.78882769,192.92,192.9,3.47192099]
["bitfinex","SOLUSD",1761685112285,5.18322707,192.93,192.91,3.47192099]
["bitfinex","SOLUSD",1761685112610,5.18322707,192.93,192.92,3.46773099]
["bitfinex","SOLUSD",1761685112611,28.06322707,192.93,192.92,3.46773099]
["bitfinex","SOLUSD",1761685112811,0.2,192.95,192.92,4.18773099]
["bitfinex","SOLUSD",1761685113011,0.2,192.95,192.93,4.18773099]
["bitfinex","SOLUSD",1761685113188,0.2,192.95,192.94,3.46773099]
["bitfinex","SOLUSD",1761685113608,5.38268981,192.95,192.9,0.72]
["bitfinex","SOLUSD",1761685113779,5.38268981,192.95,192.91,3.46203082]
["bitfinex","SOLUSD",1761685113985,5.38268981,192.95,192.92,3.46203082]
["bitfinex","SOLUSD",1761685114305,5.38268981,192.95,192.9,0.72]
["bitfinex","SOLUSD",1761685114490,9.78882769,192.94,192.91,3.4587691]
["bitfinex","SOLUSD",1761685114802,9.78882769,192.94,192.9,0.72]
["bitfinex","SOLUSD",1761685115006,9.78882769,192.94,192.91,3.45878967]
["bitfinex","SOLUSD",1761685115188,5.18322707,192.93,192.9,0.72]
["bitfinex","SOLUSD",1761685115396,5.18322707,192.93,192.91,3.45607881]
["bitfinex","SOLUSD",1761685115594,18.14129476,192.93,192.9,0.72]
["bitfinex","SOLUSD",1761685115792,18.14129476,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761685115992,18.14129476,192.93,192.88,3.45632783]
["bitfinex","SOLUSD",1761685116302,18.14129476,192.93,192.89,3.45632783]
["bitfinex","SOLUSD",1761685116495,18.14129476,192.93,192.9,3.45632783]
["bitfinex","SOLUSD",1761685116694,18.14129476,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761685116887,18.14129476,192.93,192.88,3.45430881]
["bitfinex","SOLUSD",1761685117089,18.14129476,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761685117090,18.14129476,192.93,192.89,3.45430881]
["bitfinex","SOLUSD",1761685117303,18.14129476,192.93,192.9,3.45430881]
["bitfinex","SOLUSD",1761685117614,18.14129476,192.93,192.88,0.72]
["bitfinex","SOLUSD",1761685117805,18.14129476,192.93,192.89,3.45262343]
["bitfinex","SOLUSD",1761685117998,18.14129476,192.93,192.85,4.34885381]
["bitfinex","SOLUSD",1761685117999,9.93098926,192.92,192.85,4.34885381]
["bitfinex","SOLUSD",1761685118199,9.93098926,192.92,192.86,4.17214499]
["bitfinex","SOLUSD",1761685118398,9.93098926,192.92,192.87,3.45214499]
["bitfinex","SOLUSD",1761685118713,9.93098926,192.92,192.88,3.45214499]
["bitfinex","SOLUSD",1761685118911,9.93098926,192.92,192.89,3.45214499]
["bitfinex","SOLUSD",1761685119107,9.93098926,192.92,192.86,0.72]
["bitfinex","SOLUSD",1761685119408,9.93098926,192.92,192.87,3.45043372]
["bitfinex","SOLUSD",1761685119409,18.14317556,192.91,192.87,3.45043372]
["bitfinex","SOLUSD",1761685119596,18.14317556,192.91,192.88,3.45043372]
["bitfinex","SOLUSD",1761685119908,5.18376444,192.91,192.89,3.45043372]
["bitfinex","SOLUSD",1761685120104,5.18376444,192.91,192.86,0.72]
["bitfinex","SOLUSD",1761685120310,5.18376444,192.91,192.87,3.4495835]
["bitfinex","SOLUSD",1761685120487,5.18376444,192.91,192.88,3.4495835]
["bitfinex","SOLUSD",1761685120688,5.18376444,192.91,192.89,3.4495835]
["bitfinex","SOLUSD",1761685120890,5.18376444,192.91,192.86,0.72]
["bitfinex","SOLUSD",1761685121105,5.18376444,192.91,192.87,3.4495835]
["bitfinex","SOLUSD",1761685121289,5.18376444,192.91,192.88,3.4495835]
["bitfinex","SOLUSD",1761685121490,5.18376444,192.91,192.89,3.4495835]
["bitfinex","SOLUSD",1761685121717,5.18376444,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761685121918,5.18376444,192.91,192.88,3.44890595]
["bitfinex","SOLUSD",1761685122119,5.18376444,192.91,192.89,3.44890595]
["bitfinex","SOLUSD",1761685122413,5.18376444,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761685122604,5.18376444,192.91,192.88,3.44835001]
["bitfinex","SOLUSD",1761685122804,5.18376444,192.91,192.89,3.44835001]
["bitfinex","SOLUSD",1761685123018,14.97259213,192.91,192.9,3.44835001]
["bitfinex","SOLUSD",1761685123193,14.97259213,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761685123395,14.97259213,192.91,192.88,3.4478388]
["bitfinex","SOLUSD",1761685123595,14.97259213,192.91,192.89,3.4478388]
["bitfinex","SOLUSD",1761685123796,14.97259213,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761685123990,14.97259213,192.91,192.88,3.44783843]
["bitfinex","SOLUSD",1761685124211,14.97259213,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761685124212,14.97259213,192.91,192.89,3.44783843]
["bitfinex","SOLUSD",1761685124410,14.97259213,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761685124611,14.97259213,192.91,192.88,3.44760116]
["bitfinex","SOLUSD",1761685124920,114.38882769,192.9,192.89,3.44760116]
["bitfinex","SOLUSD",1761685125619,104.6,192.9,192.89,3.44760116]
["bitfinex","SOLUSD",1761685126320,114.38882769,192.9,192.89,3.44760116]
["bitfinex","SOLUSD",1761685126691,119.57286086,192.9,192.89,3.44760116]
["bitfinex","SOLUSD",1761685127696,109.78403317,192.9,192.89,3.44760116]
["bitfinex","SOLUSD",1761685128320,109.78403317,192.9,192.89,4.16760116]
["bitfinex","SOLUSD",1761685129908,109.78403317,192.9,192.89,3.44760116]
["bitfinex","SOLUSD",1761685130434,147.17502243,192.9,192.89,3.44760116]
["bitfinex","SOLUSD",1761685130611,9.78882769,192.9,192.84,0.72]
["bitfinex","SOLUSD",1761685130796,32.66882769,192.92,192.85,4.16900721]
["bitfinex","SOLUSD",1761685131001,0.14216157,192.91,192.86,3.44900721]
["bitfinex","SOLUSD",1761685131201,0.14216157,192.91,192.87,3.44963298]
["bitfinex","SOLUSD",1761685131422,0.14216157,192.91,192.85,0.72]
["bitfinex","SOLUSD",1761685131423,27.62216157,192.91,192.85,0.72]
["bitfinex","SOLUSD",1761685131724,27.62216157,192.91,192.86,3.44963308]
["bitfinex","SOLUSD",1761685131953,0.14216157,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761685132228,0.14216157,192.89,192.86,3.44978301]
["bitfinex","SOLUSD",1761685132412,0.14216157,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761685132598,0.14216157,192.89,192.86,3.4505967]
["bitfinex","SOLUSD",1761685132795,5.18457071,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761685132999,5.18457071,192.88,192.86,3.45059624]
["bitfinex","SOLUSD",1761685133231,5.18457071,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761685133398,5.18457071,192.88,192.86,3.45182434]
["bitfinex","SOLUSD",1761685133602,5.18457071,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761685133800,22.88,192.91,192.86,3.45181331]
["bitfinex","SOLUSD",1761685134020,22.88,192.91,192.87,3.45181331]
["bitfinex","SOLUSD",1761685134213,22.88,192.91,192.88,3.45181331]
["bitfinex","SOLUSD",1761685134413,22.88,192.91,192.89,3.45181331]
["bitfinex","SOLUSD",1761685134624,9.78882769,192.9,192.85,0.72]
["bitfinex","SOLUSD",1761685134804,0.14216157,192.87,192.86,3.45257273]
["bitfinex","SOLUSD",1761685135012,22.88,192.85,192.8,0.67]
["bitfinex","SOLUSD",1761685135217,22.88,192.85,192.81,3.45343449]
["bitfinex","SOLUSD",1761685135522,22.88,192.85,192.82,3.45343449]
["bitfinex","SOLUSD",1761685135709,22.88,192.85,192.8,0.67]
["bitfinex","SOLUSD",1761685135904,22.88,192.85,192.81,3.45497872]
["bitfinex","SOLUSD",1761685136114,22.88,192.85,192.82,3.45497872]
["bitfinex","SOLUSD",1761685136314,22.88,192.85,192.83,3.45497872]
["bitfinex","SOLUSD",1761685136506,5.18564613,192.84,192.8,0.67]
["bitfinex","SOLUSD",1761685136702,5.18564613,192.84,192.81,3.45730078]
["bitfinex","SOLUSD",1761685136901,5.18564613,192.84,192.82,3.45730078]
["bitfinex","SOLUSD",1761685137125,5.18564613,192.84,192.83,3.45730078]
["bitfinex","SOLUSD",1761685137520,5.18564613,192.84,192.83,4.12730078]
["bitfinex","SOLUSD",1761685138708,141.84882769,192.88,192.83,4.12730078]
["bitfinex","SOLUSD",1761685138912,5.18504203,192.87,192.84,4.12730078]
["bitfinex","SOLUSD",1761685139212,18.14714085,192.87,192.85,3.45730078]
["bitfinex","SOLUSD",1761685139530,18.14714085,192.87,192.86,3.45730078]
["bitfinex","SOLUSD",1761685140220,5.18463837,192.88,192.86,4.12730078]
["bitfinex","SOLUSD",1761685140531,22.88,192.88,192.87,4.12730078]
["bitfinex","SOLUSD",1761685141027,5.18349574,192.92,192.87,4.12730078]
["bitfinex","SOLUSD",1761685141341,5.38280261,192.95,192.88,4.12730078]
["bitfinex","SOLUSD",1761685141539,0.2,192.95,192.89,8.47615459]
["bitfinex","SOLUSD",1761685141716,0.2,192.95,192.9,7.80615459]
["bitfinex","SOLUSD",1761685142042,0.2,192.95,192.91,4.12730078]
["bitfinex","SOLUSD",1761685142235,0.2,193.0,192.94,5.58997203]
["bitfinex","SOLUSD",1761685142538,0.2,193.0,192.97,4.34885381]
["bitfinex","SOLUSD",1761685142736,5.38141211,193.0,192.98,3.45730078]
["bitfinex","SOLUSD",1761685142931,5.38141211,193.0,192.99,3.45730078]
["bitfinex","SOLUSD",1761685143131,5.58141211,193.0,192.99,3.45730078]
["bitfinex","SOLUSD",1761685143442,9.78882769,192.96,192.91,4.34885381]
["bitfinex","SOLUSD",1761685143617,22.88,192.97,192.92,0.67]
["bitfinex","SOLUSD",1761685143938,9.93098926,192.99,192.92,5.01885381]
["bitfinex","SOLUSD",1761685144120,5.18188413,192.98,192.92,5.01885381]
["bitfinex","SOLUSD",1761685144437,0.2,193.0,192.93,0.67]
["bitfinex","SOLUSD",1761685144627,0.2,193.0,192.93,6.25997203]
["bitfinex","SOLUSD",1761685144933,5.38139448,193.0,192.93,6.25997203]
["bitfinex","SOLUSD",1761685145234,5.38139448,193.0,192.92,4.34885381]
["bitfinex","SOLUSD",1761685145235,9.78882769,192.99,192.94,0.67]
["bitfinex","SOLUSD",1761685146316,5.18188413,192.98,192.94,0.67]
["bitfinex","SOLUSD",1761685148034,5.18161562,192.99,192.94,0.67]
["bitfinex","SOLUSD",1761685149047,27.92448237,192.99,192.94,0.67]
["bitfinex","SOLUSD",1761685149237,27.92448237,192.99,192.94,0.65]
["bitfinex","SOLUSD",1761685154335,18.13565468,192.99,192.94,0.65]
["bitfinex","SOLUSD",1761685155449,18.13565468,192.99,192.95,3.47330645]
["bitfinex","SOLUSD",1761685155657,18.13565468,192.99,192.96,3.47330645]
["bitfinex","SOLUSD",1761685155834,18.13565468,192.99,192.97,3.47330645]
["bitfinex","SOLUSD",1761685156036,109.9814093,193.0,192.98,3.47330645]
["bitfinex","SOLUSD",1761685156261,119.77023699,193.0,192.99,3.47330645]
["bitfinex","SOLUSD",1761685156460,109.9814093,193.0,192.99,3.47330645]
["bitfinex","SOLUSD",1761685160159,122.93477717,193.0,192.96,0.65]
["bitfinex","SOLUSD",1761685160456,122.93477717,193.0,192.97,3.47135663]
["bitfinex","SOLUSD",1761685160644,122.93477717,193.0,192.98,3.47135663]
["bitfinex","SOLUSD",1761685160843,122.93477717,193.0,192.96,0.65]
["bitfinex","SOLUSD",1761685161043,122.93477717,193.0,192.97,3.47124321]
["bitfinex","SOLUSD",1761685161274,122.93477717,193.0,192.98,3.47124321]
["bitfinex","SOLUSD",1761685161453,122.93477717,193.0,192.94,0.65]
["bitfinex","SOLUSD",1761685161748,122.93477717,193.0,192.95,3.4708575]
["bitfinex","SOLUSD",1761685161956,122.93477717,193.0,192.96,3.4708575]
["bitfinex","SOLUSD",1761685162147,122.93477717,193.0,192.97,3.4708575]
["bitfinex","SOLUSD",1761685162358,122.93477717,193.0,192.98,3.4708575]
["bitfinex","SOLUSD",1761685162543,122.93477717,193.0,192.94,0.65]
["bitfinex","SOLUSD",1761685162743,122.93477717,193.0,192.95,3.47031924]
["bitfinex","SOLUSD",1761685163046,122.93477717,193.0,192.96,3.47031924]
["bitfinex","SOLUSD",1761685163251,122.93477717,193.0,192.97,3.47031924]
["bitfinex","SOLUSD",1761685163451,122.93477717,193.0,192.94,0.65]
["bitfinex","SOLUSD",1761685163653,122.93477717,193.0,192.95,3.46997761]
["bitfinex","SOLUSD",1761685163855,122.93477717,193.0,192.96,3.46997761]
["bitfinex","SOLUSD",1761685164073,122.93477717,193.0,192.97,3.46997761]
["bitfinex","SOLUSD",1761685164373,122.93477717,193.0,192.95,0.72]
["bitfinex","SOLUSD",1761685164667,122.93477717,193.0,192.96,3.47004507]
["bitfinex","SOLUSD",1761685164860,122.93477717,193.0,192.95,0.72]
["bitfinex","SOLUSD",1761685165039,122.93477717,193.0,192.96,3.47014179]
["bitfinex","SOLUSD",1761685165247,122.93477717,193.0,192.95,0.72]
["bitfinex","SOLUSD",1761685165460,9.78882769,192.99,192.96,3.47015572]
["bitfinex","SOLUSD",1761685165662,9.78882769,192.99,192.97,3.47015572]
["bitfinex","SOLUSD",1761685165863,9.78882769,192.99,192.95,0.72]
["bitfinex","SOLUSD",1761685166063,9.78882769,192.99,192.96,3.47005883]
["bitfinex","SOLUSD",1761685166242,9.78882769,192.99,192.97,3.47005883]
["bitfinex","SOLUSD",1761685166568,5.18188413,192.98,192.95,0.72]
["bitfinex","SOLUSD",1761685166764,5.18188413,192.98,192.96,3.47006628]
["bitfinex","SOLUSD",1761685166946,5.18188413,192.98,192.97,3.47006628]
["bitfinex","SOLUSD",1761685167461,5.18188413,192.98,192.97,4.19006628]
["bitfinex","SOLUSD",1761685168464,5.18161562,192.99,192.97,4.19006628]
["bitfinex","SOLUSD",1761685168791,5.18161562,192.99,192.98,4.19006628]
["bitfinex","SOLUSD",1761685168972,109.98141876,193.0,192.98,4.19006628]
["bitfinex","SOLUSD",1761685169168,109.98141876,193.0,192.98,0.72]
["bitfinex","SOLUSD",1761685169670,5.38141876,193.0,192.98,0.72]
["bitfinex","SOLUSD",1761685170048,5.38141876,193.0,192.99,3.47004835]
["bitfinex","SOLUSD",1761685170247,0.2,193.0,192.99,3.47004835]
["bitfinex","SOLUSD",1761685170473,0.2,193.0,192.99,4.19004835]
["bitfinex","SOLUSD",1761685171158,5.38134715,193.0,192.99,4.19004835]
["bitfinex","SOLUSD",1761685171654,0.2,193.0,192.99,4.19004835]
["bitfinex","SOLUSD",1761685172061,5.38134715,193.0,192.99,4.19004835]
["bitfinex","SOLUSD",1761685172246,5.38134715,193.0,192.99,3.47004835]
["bitfinex","SOLUSD",1761685172679,15.17017484,193.0,192.99,3.47004835]
["bitfinex","SOLUSD",1761685174578,28.12354271,193.0,192.91,30.0402415]
["bitfinex","SOLUSD",1761685174750,28.12354271,193.0,192.92,3.47034767]
["bitfinex","SOLUSD",1761685174950,28.12354271,193.0,192.93,3.47034767]
["bitfinex","SOLUSD",1761685175150,28.12354271,193.0,192.94,3.47034767]
["bitfinex","SOLUSD",1761685175355,28.12354271,193.0,192.95,3.47034767]
["bitfinex","SOLUSD",1761685175556,132.72354271,193.0,192.96,3.47034767]
["bitfinex","SOLUSD",1761685175774,132.72354271,193.0,192.97,3.47034767]
["bitfinex","SOLUSD",1761685175980,133.38354271,193.0,192.98,3.47034767]
["bitfinex","SOLUSD",1761685176181,133.38354271,193.0,192.91,30.0402415]
["bitfinex","SOLUSD",1761685176357,133.38354271,193.0,192.92,3.47116931]
["bitfinex","SOLUSD",1761685176557,18.13659446,192.98,192.93,3.47116931]
["bitfinex","SOLUSD",1761685176756,18.13659446,192.98,192.94,3.47116931]
["bitfinex","SOLUSD",1761685176978,18.13659446,192.98,192.95,3.47116931]
["bitfinex","SOLUSD",1761685177258,18.13659446,192.98,192.96,3.47116931]
["bitfinex","SOLUSD",1761685177584,5.18188413,192.98,192.96,0.72]
["bitfinex","SOLUSD",1761685178263,5.18188413,192.98,192.97,3.47379012]
["bitfinex","SOLUSD",1761685179791,22.94223717,193.0,192.97,3.47379012]
["bitfinex","SOLUSD",1761685179792,5.3814551,193.0,192.97,4.19379012]
["bitfinex","SOLUSD",1761685179958,5.3814551,193.0,192.98,4.19379012]
["bitfinex","SOLUSD",1761685180162,5.3814551,193.0,192.92,16.45156989]
["bitfinex","SOLUSD",1761685180163,10.44882769,192.99,192.93,0.72]
["bitfinex","SOLUSD",1761685180365,9.78882769,192.95,192.81,8.63661983]
["bitfinex","SOLUSD",1761685180566,0.66,192.94,192.86,0.72]
["bitfinex","SOLUSD",1761685180861,0.66,192.94,192.82,0.72]
["bitfinex","SOLUSD",1761685180862,0.14216157,192.92,192.82,0.72]
["bitfinex","SOLUSD",1761685181094,0.14216157,192.9,192.83,0.72]
["bitfinex","SOLUSD",1761685181292,9.78882769,192.88,192.81,27.42]
["bitfinex","SOLUSD",1761685181475,9.78882769,192.88,192.81,28.14]
["bitfinex","SOLUSD",1761685181675,10.44882769,192.88,192.81,28.14]
["bitfinex","SOLUSD",1761685181875,10.44882769,192.88,192.78,0.72]
["bitfinex","SOLUSD",1761685181876,9.78882769,192.86,192.78,0.72]
["bitfinex","SOLUSD",1761685182095,9.78882769,192.86,192.79,0.72]
["bitfinex","SOLUSD",1761685182267,9.78882769,192.85,192.79,0.72]
["bitfinex","SOLUSD",1761685182469,10.44882769,192.85,192.79,0.72]
["bitfinex","SOLUSD",1761685182773,9.78882769,192.85,192.79,0.72]
["bitfinex","SOLUSD",1761685182972,27.42,192.86,192.76,0.72]
["bitfinex","SOLUSD",1761685182973,9.78882769,192.83,192.76,0.72]
["bitfinex","SOLUSD",1761685183467,5.186184,192.82,192.76,0.72]
["bitfinex","SOLUSD",1761685183669,15.63481188,192.83,192.76,5.90779253]
["bitfinex","SOLUSD",1761685183862,15.63481188,192.83,192.76,0.72]
["bitfinex","SOLUSD",1761685184069,15.63481188,192.83,192.77,0.72]
["bitfinex","SOLUSD",1761685184263,28.59959951,192.83,192.77,0.72]
["bitfinex","SOLUSD",1761685184486,56.01959951,192.83,192.77,0.72]
["bitfinex","SOLUSD",1761685185584,56.01959951,192.83,192.74,22.98]
["bitfinex","SOLUSD",1761685185585,9.78882769,192.81,192.74,22.98]
["bitfinex","SOLUSD",1761685185785,0.14216157,192.85,192.77,0.72]
["bitfinex","SOLUSD",1761685185976,37.20882769,192.84,192.77,0.72]
["bitfinex","SOLUSD",1761685186288,104.74216157,192.83,192.74,0.1]
["bitfinex","SOLUSD",1761685186489,0.14216157,192.81,192.74,0.82]
["bitfinex","SOLUSD",1761685186668,9.78882769,192.8,192.74,0.82]
["bitfinex","SOLUSD",1761685186992,10.44882769,192.8,192.74,0.82]
["bitfinex","SOLUSD",1761685187378,104.6,192.82,192.74,0.82]
["bitfinex","SOLUSD",1761685187593,9.78882769,192.81,192.74,6.00831775]
["bitfinex","SOLUSD",1761685187790,9.78882769,192.81,192.75,0.72]
["bitfinex","SOLUSD",1761685188490,0.66,192.8,192.74,0.1]
["bitfinex","SOLUSD",1761685189485,0.66,192.8,192.74,0.82]
["bitfinex","SOLUSD",1761685189991,5.18699102,192.79,192.74,0.82]
["bitfinex","SOLUSD",1761685190391,0.14216157,192.77,192.74,0.1]
["bitfinex","SOLUSD",1761685190573,32.81098926,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761685191196,33.47098926,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761685191594,32.66882769,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761685191891,14.97689513,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761685192287,15.65689513,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761685192595,15.7990567,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761685193215,15.7990567,192.75,192.67,5.84013839]
["bitfinex","SOLUSD",1761685193216,22.88,192.71,192.67,1e-08]
["bitfinex","SOLUSD",1761685193502,32.81098926,192.68,192.67,1e-08]
["bitfinex","SOLUSD",1761685193676,73.23293093,192.75,192.57,0.75]
["bitfinex","SOLUSD",1761685193677,0.14216157,192.67,192.57,0.75]
["bitfinex","SOLUSD",1761685193875,9.78882769,192.64,192.58,3.45892193]
["bitfinex","SOLUSD",1761685194076,5.19129938,192.63,192.59,3.45892193]
["bitfinex","SOLUSD",1761685194273,0.68,192.68,192.57,5.94291669]
["bitfinex","SOLUSD",1761685194473,9.78882769,192.66,192.58,4.10371782]
["bitfinex","SOLUSD",1761685194778,9.78882769,192.66,192.59,3.45371782]
["bitfinex","SOLUSD",1761685194978,0.68,192.65,192.6,3.45371782]
["bitfinex","SOLUSD",1761685195193,0.68,192.65,192.59,0.65]
["bitfinex","SOLUSD",1761685195392,9.78882769,192.66,192.6,3.44943633]
["bitfinex","SOLUSD",1761685195581,9.78882769,192.66,192.61,3.44943633]
["bitfinex","SOLUSD",1761685195781,9.78882769,192.66,192.62,3.44943633]
["bitfinex","SOLUSD",1761685195991,14.97945134,192.66,192.6,5.19210799]
["bitfinex","SOLUSD",1761685196189,14.97945134,192.66,192.61,3.44915727]
["bitfinex","SOLUSD",1761685196391,9.78882769,192.64,192.62,3.44915727]
["bitfinex","SOLUSD",1761685196707,37.22882769,192.64,192.57,0.75]
["bitfinex","SOLUSD",1761685196884,32.66882769,192.62,192.58,3.44618759]
["bitfinex","SOLUSD",1761685197081,32.66882769,192.62,192.57,0.1]
["bitfinex","SOLUSD",1761685197300,33.34882769,192.62,192.57,0.1]
["bitfinex","SOLUSD",1761685197801,33.34882769,192.62,192.58,3.44249168]
["bitfinex","SOLUSD",1761685198083,5.19183842,192.61,192.57,0.1]
["bitfinex","SOLUSD",1761685198300,9.78882769,192.6,192.57,0.1]
["bitfinex","SOLUSD",1761685198484,0.68,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761685198684,10.46882769,192.6,192.57,0.1]
["bitfinex","SOLUSD",1761685199010,9.78882769,192.6,192.57,0.1]
["bitfinex","SOLUSD",1761685200007,9.78882769,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761685200210,9.78882769,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761685200429,0.82216157,192.58,192.56,0.1]
["bitfinex","SOLUSD",1761685200589,0.82216157,192.58,192.52,1e-08]
["bitfinex","SOLUSD",1761685200590,9.93098926,192.56,192.52,1e-08]
["bitfinex","SOLUSD",1761685200925,9.78882769,192.48,192.4,0.65]
["bitfinex","SOLUSD",1761685201127,9.78882769,192.48,192.41,3.43727309]
["bitfinex","SOLUSD",1761685201342,9.78882769,192.48,192.42,3.43727309]
["bitfinex","SOLUSD",1761685201489,9.78882769,192.5,192.43,3.43727309]
["bitfinex","SOLUSD",1761685201686,0.14216157,192.54,192.44,11.23608882]
["bitfinex","SOLUSD",1761685201987,0.14216157,192.54,192.41,23.53]
["bitfinex","SOLUSD",1761685201988,37.86258908,192.54,192.45,38.67608882]
["bitfinex","SOLUSD",1761685202212,37.86258908,192.54,192.46,3.43727309]
["bitfinex","SOLUSD",1761685202413,9.78882769,192.5,192.47,3.43727309]
["bitfinex","SOLUSD",1761685202687,22.88,192.53,192.48,3.43727309]
["bitfinex","SOLUSD",1761685202993,22.88,192.53,192.42,22.88]
["bitfinex","SOLUSD",1761685202994,10.46882769,192.52,192.49,3.43727309]
["bitfinex","SOLUSD",1761685203210,10.46882769,192.52,192.5,3.42598003]
["bitfinex","SOLUSD",1761685203413,9.78882769,192.52,192.45,0.65]
["bitfinex","SOLUSD",1761685203718,9.78882769,192.51,192.46,3.4215465]
["bitfinex","SOLUSD",1761685203897,32.81098926,192.52,192.47,3.4215465]
["bitfinex","SOLUSD",1761685204088,32.81098926,192.52,192.48,3.4215465]
["bitfinex","SOLUSD",1761685204289,0.14216157,192.5,192.49,3.4215465]
["bitfinex","SOLUSD",1761685204492,0.14216157,192.46,192.39,0.65]
["bitfinex","SOLUSD",1761685204691,0.14216157,192.46,192.4,3.4188885]
["bitfinex","SOLUSD",1761685204918,0.14216157,192.46,192.39,0.65]
["bitfinex","SOLUSD",1761685204919,0.14216157,192.46,192.41,3.4188885]
["bitfinex","SOLUSD",1761685205105,32.81098926,192.43,192.35,0.65]
["bitfinex","SOLUSD",1761685205422,9.93098926,192.42,192.36,3.41941532]
["bitfinex","SOLUSD",1761685205608,9.93098926,192.42,192.37,3.41941532]
["bitfinex","SOLUSD",1761685205918,9.93098926,192.42,192.36,0.65]
["bitfinex","SOLUSD",1761685206229,22.88,192.43,192.36,0.65]
["bitfinex","SOLUSD",1761685206230,9.78882769,192.4,192.36,0.65]
["bitfinex","SOLUSD",1761685206428,9.78882769,192.4,192.3,5.20013221]
["bitfinex","SOLUSD",1761685206429,0.14216157,192.39,192.3,5.20013221]
["bitfinex","SOLUSD",1761685206628,9.78882769,192.4,192.31,31.49999602]
["bitfinex","SOLUSD",1761685206829,22.88,192.41,192.33,7.79881573]
["bitfinex","SOLUSD",1761685207002,22.88,192.41,192.32,3.40999602]
["bitfinex","SOLUSD",1761685207003,9.78882769,192.4,192.34,11.20881175]
["bitfinex","SOLUSD",1761685207327,22.88,192.41,192.35,3.40999602]
["bitfinex","SOLUSD",1761685207505,9.78882769,192.4,192.36,3.40999602]
["bitfinex","SOLUSD",1761685207709,22.88,192.41,192.36,0.65]
["bitfinex","SOLUSD",1761685207941,22.88,192.41,192.37,0.65]
["bitfinex","SOLUSD",1761685208106,22.88,192.41,192.28,54.12]
["bitfinex","SOLUSD",1761685208444,22.88,192.41,192.33,7.79881573]
["bitfinex","SOLUSD",1761685208445,0.82216157,192.4,192.33,7.79881573]
["bitfinex","SOLUSD",1761685208738,15.12770773,192.43,192.37,7.79881573]
["bitfinex","SOLUSD",1761685208907,9.78882769,192.43,192.38,0.65]
["bitfinex","SOLUSD",1761685209228,22.88,192.44,192.38,0.65]
["bitfinex","SOLUSD",1761685209431,9.78882769,192.45,192.39,7.79881573]
["bitfinex","SOLUSD",1761685209601,9.78882769,192.45,192.37,27.46]
["bitfinex","SOLUSD",1761685209921,9.78882769,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1761685210323,9.78882769,192.45,192.41,0.66]
["bitfinex","SOLUSD",1761685210539,9.78882769,192.45,192.41,8.45881573]
["bitfinex","SOLUSD",1761685210916,9.78882769,192.45,192.41,7.79881573]
["bitfinex","SOLUSD",1761685211143,9.78882769,192.45,192.4,7.79881573]
["bitfinex","SOLUSD",1761685211144,14.98499742,192.45,192.4,7.79881573]
["bitfinex","SOLUSD",1761685211311,5.85616973,192.45,192.36,0.66]
["bitfinex","SOLUSD",1761685211506,5.85616973,192.45,192.38,7.79881573]
["bitfinex","SOLUSD",1761685211710,32.66882769,192.46,192.37,27.46]
["bitfinex","SOLUSD",1761685211909,9.78882769,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1761685212324,9.78882769,192.44,192.4,5.85750519]
["bitfinex","SOLUSD",1761685212530,9.78882769,192.42,192.37,7.79881573]
["bitfinex","SOLUSD",1761685212835,9.93098926,192.45,192.37,0.66]
["bitfinex","SOLUSD",1761685213227,9.93098926,192.45,192.37,8.45881573]
["bitfinex","SOLUSD",1761685213621,9.93098926,192.45,192.38,0.66]
["bitfinex","SOLUSD",1761685213820,9.78882769,192.5,192.41,7.79881573]
["bitfinex","SOLUSD",1761685214109,18.17520901,192.57,192.47,7.79881573]
["bitfinex","SOLUSD",1761685214110,9.78882769,192.56,192.47,7.79881573]
["bitfinex","SOLUSD",1761685214322,5.19291826,192.57,192.47,7.79881573]
["bitfinex","SOLUSD",1761685214530,5.19291826,192.57,192.49,7.79881573]
["bitfinex","SOLUSD",1761685214838,0.66,192.58,192.48,0.66]
["bitfinex","SOLUSD",1761685215025,0.66,192.58,192.5,7.79881573]
["bitfinex","SOLUSD",1761685215333,9.78882769,192.57,192.5,7.79881573]
["bitfinex","SOLUSD",1761685215546,9.78882769,192.57,192.5,8.45881573]
["bitfinex","SOLUSD",1761685215714,9.78882769,192.57,192.51,0.66]
["bitfinex","SOLUSD",1761685216109,9.78882769,192.57,192.48,28.12]
["bitfinex","SOLUSD",1761685216342,9.78882769,192.55,192.48,28.12]
["bitfinex","SOLUSD",1761685216514,9.78882769,192.55,192.48,33.31530214]
["bitfinex","SOLUSD",1761685216839,5.9953481,192.56,192.48,33.31530214]
["bitfinex","SOLUSD",1761685216840,0.14216157,192.56,192.49,8.45881573]
["bitfinex","SOLUSD",1761685217008,0.14216157,192.56,192.49,0.66]
["bitfinex","SOLUSD",1761685217329,0.14216157,192.56,192.49,8.45881573]
["bitfinex","SOLUSD",1761685217530,9.93098926,192.56,192.49,0.66]
["bitfinex","SOLUSD",1761685218034,10.59098926,192.56,192.48,26.26]
["bitfinex","SOLUSD",1761685218210,5.19345624,192.55,192.48,31.45515975]
["bitfinex","SOLUSD",1761685218532,5.19345624,192.55,192.48,0.66]
["bitfinex","SOLUSD",1761685218723,22.88,192.54,192.48,5.85533005]
["bitfinex","SOLUSD",1761685218924,15.7842074,192.56,192.48,5.85533005]
["bitfinex","SOLUSD",1761685218925,9.78882769,192.55,192.49,8.45881573]
["bitfinex","SOLUSD",1761685219103,28.07318892,192.56,192.5,3.40344896]
["bitfinex","SOLUSD",1761685219426,22.88,192.56,192.51,3.40344896]
["bitfinex","SOLUSD",1761685219630,9.78882769,192.59,192.52,3.40344896]
["bitfinex","SOLUSD",1761685219803,32.66882769,192.59,192.53,3.40344896]
["bitfinex","SOLUSD",1761685220006,9.78882769,192.61,192.54,3.40344896]
["bitfinex","SOLUSD",1761685220236,9.78882769,192.61,192.55,16.3956289]
["bitfinex","SOLUSD",1761685220532,0.14216157,192.63,192.56,3.40344896]
["bitfinex","SOLUSD",1761685220739,27.46,192.71,192.59,7.79881573]
["bitfinex","SOLUSD",1761685220933,0.66,192.7,192.6,30.86344896]
["bitfinex","SOLUSD",1761685221234,9.78882769,192.65,192.61,3.40344896]
["bitfinex","SOLUSD",1761685221411,9.78882769,192.65,192.62,3.40344896]
["bitfinex","SOLUSD",1761685221616,9.78882769,192.69,192.63,3.40344896]
["bitfinex","SOLUSD",1761685221815,32.66882769,192.69,192.64,3.40344896]
["bitfinex","SOLUSD",1761685222024,5.18995225,192.68,192.61,0.66]
["bitfinex","SOLUSD",1761685222330,5.18995225,192.68,192.62,3.41196426]
["bitfinex","SOLUSD",1761685222536,5.18995225,192.68,192.63,3.41196426]
["bitfinex","SOLUSD",1761685222732,9.78882769,192.67,192.64,3.41196426]
["bitfinex","SOLUSD",1761685222932,9.78882769,192.67,192.61,0.66]
["bitfinex","SOLUSD",1761685223124,9.78882769,192.67,192.62,3.41581853]
["bitfinex","SOLUSD",1761685223433,9.78882769,192.67,192.63,3.41581853]
["bitfinex","SOLUSD",1761685223632,18.16483288,192.68,192.57,5.69813681]
["bitfinex","SOLUSD",1761685223633,32.66882769,192.65,192.64,3.41581853]
["bitfinex","SOLUSD",1761685223935,9.78882769,192.64,192.59,27.46]
["bitfinex","SOLUSD",1761685224140,5.19129938,192.63,192.6,3.42052647]
["bitfinex","SOLUSD",1761685224441,9.78882769,192.69,192.61,3.42052647]
["bitfinex","SOLUSD",1761685224736,9.78882769,192.69,192.62,3.42052647]
["bitfinex","SOLUSD",1761685225034,9.78882769,192.66,192.63,3.42052647]
["bitfinex","SOLUSD",1761685225337,5.18911922,192.72,192.64,11.2193422]
["bitfinex","SOLUSD",1761685225633,0.66,192.78,192.66,5.69813681]
["bitfinex","SOLUSD",1761685225812,0.66,192.78,192.68,5.69813681]
["bitfinex","SOLUSD",1761685226011,50.0,192.9,192.71,5.18914431]
["bitfinex","SOLUSD",1761685226210,0.66,192.89,192.75,5.60297664]
["bitfinex","SOLUSD",1761685226428,0.66,192.89,192.76,9.02350311]
["bitfinex","SOLUSD",1761685226713,22.88,192.87,192.77,4.10052647]
["bitfinex","SOLUSD",1761685226933,13.62075483,192.89,192.78,3.42052647]
["bitfinex","SOLUSD",1761685227135,12.96075483,192.89,192.79,4.10052647]
["bitfinex","SOLUSD",1761685227336,22.88,192.86,192.8,3.42052647]
["bitfinex","SOLUSD",1761685227522,22.88,192.86,192.81,3.42052647]
["bitfinex","SOLUSD",1761685227717,0.66,192.88,192.82,3.42052647]
["bitfinex","SOLUSD",1761685227938,0.66,192.88,192.83,3.42052647]
["bitfinex","SOLUSD",1761685228137,18.14259909,192.92,192.84,3.42052647]
["bitfinex","SOLUSD",1761685228415,22.88,192.89,192.85,3.42052647]
["bitfinex","SOLUSD",1761685228616,5.18324568,192.93,192.86,3.42052647]
["bitfinex","SOLUSD",1761685228814,5.18324568,192.93,192.87,3.42052647]
["bitfinex","SOLUSD",1761685229042,5.18324568,192.93,192.88,3.42052647]
["bitfinex","SOLUSD",1761685229243,9.78882769,192.92,192.89,3.42052647]
["bitfinex","SOLUSD",1761685229415,9.78882769,192.92,192.9,3.42052647]
["bitfinex","SOLUSD",1761685229621,9.78882769,192.92,192.81,27.44]
["bitfinex","SOLUSD",1761685229622,0.66,192.91,192.83,27.44]
["bitfinex","SOLUSD",1761685229920,0.66,192.91,192.84,3.42601366]
["bitfinex","SOLUSD",1761685230124,9.78882769,192.89,192.85,3.42601366]
["bitfinex","SOLUSD",1761685230335,9.78882769,192.89,192.86,3.42601366]
["bitfinex","SOLUSD",1761685230643,9.78882769,192.89,192.87,3.42601366]
["bitfinex","SOLUSD",1761685230829,9.78882769,192.89,192.88,3.42601366]
["bitfinex","SOLUSD",1761685231023,32.66882769,192.89,192.88,3.42601366]
["bitfinex","SOLUSD",1761685231240,9.78882769,192.89,192.88,3.42601366]
["bitfinex","SOLUSD",1761685231417,14.97312962,192.89,192.88,3.42601366]
["bitfinex","SOLUSD",1761685232824,15.11529119,192.89,192.88,3.42601366]
["bitfinex","SOLUSD",1761685233021,15.77529119,192.89,192.88,3.42601366]
["bitfinex","SOLUSD",1761685233224,28.07604602,192.89,192.82,27.42]
["bitfinex","SOLUSD",1761685233439,28.07604602,192.89,192.83,3.42107879]
["bitfinex","SOLUSD",1761685233630,0.14216157,192.88,192.84,3.42107879]
["bitfinex","SOLUSD",1761685233825,0.14216157,192.88,192.85,3.42107879]
["bitfinex","SOLUSD",1761685234050,0.14216157,192.88,192.86,3.42107879]
["bitfinex","SOLUSD",1761685234232,0.14216157,192.88,192.82,27.42]
["bitfinex","SOLUSD",1761685234553,0.14216157,192.88,192.83,3.42013887]
["bitfinex","SOLUSD",1761685234733,0.14216157,192.88,192.82,27.42]
["bitfinex","SOLUSD",1761685234734,0.14216157,192.88,192.84,3.42013887]
["bitfinex","SOLUSD",1761685234916,27.93388445,192.89,192.85,3.42013887]
["bitfinex","SOLUSD",1761685235121,14.97312962,192.89,192.86,3.42013887]
["bitfinex","SOLUSD",1761685235444,14.97312962,192.89,192.87,3.42013887]
["bitfinex","SOLUSD",1761685235645,14.97312962,192.89,192.88,3.42013887]
["bitfinex","SOLUSD",1761685236223,15.77529119,192.89,192.88,3.42013887]
["bitfinex","SOLUSD",1761685236421,28.59388445,192.89,192.81,32.37503511]
["bitfinex","SOLUSD",1761685236635,28.59388445,192.89,192.82,3.41682319]
["bitfinex","SOLUSD",1761685236953,9.78882769,192.85,192.83,3.41682319]
["bitfinex","SOLUSD",1761685237125,9.78882769,192.85,192.78,4.95503511]
["bitfinex","SOLUSD",1761685237447,9.78882769,192.85,192.73,14.23959647]
["bitfinex","SOLUSD",1761685237448,9.78882769,192.85,192.79,3.41698301]
["bitfinex","SOLUSD",1761685237628,5.18564613,192.84,192.8,3.41698301]
["bitfinex","SOLUSD",1761685237827,5.18564613,192.84,192.81,3.41698301]
["bitfinex","SOLUSD",1761685238048,5.18564613,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761685238049,18.14976145,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761685238346,9.78882769,192.83,192.77,27.42]
["bitfinex","SOLUSD",1761685238548,9.78882769,192.83,192.78,3.41524122]
["bitfinex","SOLUSD",1761685238847,9.78882769,192.83,192.78,0.68]
["bitfinex","SOLUSD",1761685239155,9.78882769,192.83,192.74,0.68]
["bitfinex","SOLUSD",1761685239156,9.78882769,192.81,192.74,0.68]
["bitfinex","SOLUSD",1761685239324,104.6,192.8,192.75,30.83531274]
["bitfinex","SOLUSD",1761685239646,104.6,192.8,192.75,27.42]
["bitfinex","SOLUSD",1761685239647,5.18699102,192.79,192.75,27.42]
["bitfinex","SOLUSD",1761685240168,5.18699102,192.79,192.75,0.68]
["bitfinex","SOLUSD",1761685240317,5.18699102,192.79,192.73,27.42]
["bitfinex","SOLUSD",1761685240523,5.18699102,192.79,192.73,28.1]
["bitfinex","SOLUSD",1761685241423,18.15446858,192.79,192.73,28.1]
["bitfinex","SOLUSD",1761685241932,18.15446858,192.79,192.73,27.42]
["bitfinex","SOLUSD",1761685242137,18.15446858,192.79,192.74,0.68]
["bitfinex","SOLUSD",1761685242737,15.11734115,192.82,192.74,0.68]
["bitfinex","SOLUSD",1761685242938,9.78882769,192.84,192.75,3.41225849]
["bitfinex","SOLUSD",1761685243154,9.78882769,192.84,192.74,0.68]
["bitfinex","SOLUSD",1761685243447,9.78882769,192.82,192.75,3.41220444]
["bitfinex","SOLUSD",1761685243649,9.78882769,192.82,192.76,3.41220444]
["bitfinex","SOLUSD",1761685243948,9.78882769,192.82,192.76,0.68]
["bitfinex","SOLUSD",1761685245338,5.18645298,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761685245657,5.18645298,192.81,192.76,28.08]
["bitfinex","SOLUSD",1761685245854,5.18645298,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761685246063,9.78882769,192.82,192.77,0.68]
["bitfinex","SOLUSD",1761685246064,5.18619024,192.82,192.77,0.68]
["bitfinex","SOLUSD",1761685246232,5.18619024,192.82,192.78,3.41067072]
["bitfinex","SOLUSD",1761685246432,5.18619024,192.82,192.77,0.68]
["bitfinex","SOLUSD",1761685246654,5.18564613,192.84,192.78,3.4109008]
["bitfinex","SOLUSD",1761685246850,5.18564613,192.84,192.77,0.68]
["bitfinex","SOLUSD",1761685247052,28.06538938,192.85,192.78,3.41090285]
["bitfinex","SOLUSD",1761685247245,28.06538938,192.85,192.79,3.41090285]
["bitfinex","SOLUSD",1761685247434,28.06538938,192.85,192.79,0.68]
["bitfinex","SOLUSD",1761685247639,28.06538938,192.85,192.8,0.68]
["bitfinex","SOLUSD",1761685247836,5.18538938,192.85,192.8,0.68]
["bitfinex","SOLUSD",1761685248034,5.18457071,192.88,192.81,3.40995954]
["bitfinex","SOLUSD",1761685248239,18.1459975,192.88,192.82,27.4]
["bitfinex","SOLUSD",1761685248531,37.85317324,192.89,192.82,27.4]
["bitfinex","SOLUSD",1761685248747,5.18408513,192.9,192.83,4.08952859]
["bitfinex","SOLUSD",1761685249058,5.18408513,192.9,192.84,4.08952859]
["bitfinex","SOLUSD",1761685249258,5.18408513,192.9,192.85,3.40952859]
["bitfinex","SOLUSD",1761685249556,5.18408513,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761685249759,5.18408513,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761685251438,18.14416807,192.9,192.87,3.41192987]
["bitfinex","SOLUSD",1761685251660,18.14416807,192.9,192.82,37.27801175]
["bitfinex","SOLUSD",1761685251873,18.14416807,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761685253334,18.14416807,192.9,192.88,3.41637177]
["bitfinex","SOLUSD",1761685253671,5.18408513,192.9,192.89,3.41626133]
["bitfinex","SOLUSD",1761685254561,9.78882769,192.9,192.89,3.41626133]
["bitfinex","SOLUSD",1761685254761,10.62098926,192.9,192.83,4.27503511]
["bitfinex","SOLUSD",1761685255069,10.62098926,192.9,192.84,3.41934916]
["bitfinex","SOLUSD",1761685255248,10.62098926,192.9,192.85,3.41934916]
["bitfinex","SOLUSD",1761685255447,10.62098926,192.9,192.83,28.09]
["bitfinex","SOLUSD",1761685255744,10.62098926,192.9,192.84,3.42209411]
["bitfinex","SOLUSD",1761685255943,10.62098926,192.9,192.85,3.42209411]
["bitfinex","SOLUSD",1761685256161,9.93098926,192.9,192.84,0.69]
["bitfinex","SOLUSD",1761685256459,9.78882769,192.9,192.85,3.42209356]
["bitfinex","SOLUSD",1761685256664,5.18430193,192.89,192.86,3.42209356]
["bitfinex","SOLUSD",1761685256847,5.18430193,192.89,192.87,3.42209356]
["bitfinex","SOLUSD",1761685257043,5.18430193,192.89,192.88,3.42209356]
["bitfinex","SOLUSD",1761685258155,5.18295843,192.94,192.88,4.11209356]
["bitfinex","SOLUSD",1761685258464,5.18295843,192.94,192.89,4.11209356]
["bitfinex","SOLUSD",1761685258638,5.18295843,192.94,192.9,3.42209356]
["bitfinex","SOLUSD",1761685258945,5.18295843,192.94,192.91,3.42209356]
["bitfinex","SOLUSD",1761685259148,5.18295843,192.94,192.92,4.11209356]
["bitfinex","SOLUSD",1761685259453,28.06295843,192.94,192.93,3.42209356]
["bitfinex","SOLUSD",1761685260758,38.68394769,192.94,192.93,3.42209356]
["bitfinex","SOLUSD",1761685261061,38.68394769,192.94,192.84,5.69813681]
["bitfinex","SOLUSD",1761685261062,9.93098926,192.89,192.84,5.69813681]
["bitfinex","SOLUSD",1761685261236,9.93098926,192.89,192.8,5.69813681]
["bitfinex","SOLUSD",1761685261437,22.88,192.86,192.79,28.72813681]
["bitfinex","SOLUSD",1761685261636,22.88,192.86,192.8,0.69]
["bitfinex","SOLUSD",1761685262703,5.18537723,192.85,192.8,0.69]
["bitfinex","SOLUSD",1761685262840,5.18537723,192.85,192.71,17.27323966]
["bitfinex","SOLUSD",1761685262841,0.14216157,192.81,192.74,0.69]
["bitfinex","SOLUSD",1761685263264,9.78882769,192.81,192.74,0.69]
["bitfinex","SOLUSD",1761685264148,32.56537723,192.85,192.76,5.60297664]
["bitfinex","SOLUSD",1761685264458,32.56537723,192.85,192.77,27.38]
["bitfinex","SOLUSD",1761685264637,5.18537723,192.85,192.78,10.88535042]
["bitfinex","SOLUSD",1761685264838,32.66882769,192.86,192.79,5.69813681]
["bitfinex","SOLUSD",1761685265071,32.66882769,192.86,192.8,0.69]
["bitfinex","SOLUSD",1761685265244,50.81676954,192.86,192.8,0.69]
["bitfinex","SOLUSD",1761685265566,37.85399862,192.86,192.8,6.38813681]
["bitfinex","SOLUSD",1761685265881,27.93200325,192.91,192.82,5.69813681]
["bitfinex","SOLUSD",1761685266066,14.97259213,192.91,192.83,33.76813681]
["bitfinex","SOLUSD",1761685266236,37.85259213,192.91,192.84,5.69813681]
["bitfinex","SOLUSD",1761685266438,14.97259213,192.91,192.84,6.38813681]
["bitfinex","SOLUSD",1761685266653,50.81200325,192.91,192.84,5.69813681]
["bitfinex","SOLUSD",1761685266858,9.78882769,192.93,192.85,0.69]
["bitfinex","SOLUSD",1761685267070,9.78882769,192.93,192.85,6.38813681]
["bitfinex","SOLUSD",1761685267236,9.78882769,192.93,192.87,5.69813681]
["bitfinex","SOLUSD",1761685267567,12.95805465,192.94,192.88,0.69]
["bitfinex","SOLUSD",1761685267861,18.14101308,192.94,192.88,0.69]
["bitfinex","SOLUSD",1761685268563,18.14101308,192.94,192.89,5.69813681]
["bitfinex","SOLUSD",1761685269069,18.14101308,192.94,192.89,6.36813681]
["bitfinex","SOLUSD",1761685269366,18.14101308,192.94,192.9,5.69813681]
["bitfinex","SOLUSD",1761685269563,5.01490192,192.94,192.92,5.69813681]
["bitfinex","SOLUSD",1761685269753,5.01490192,192.94,192.91,5.69813681]
["bitfinex","SOLUSD",1761685270470,5.71490192,192.94,192.91,5.69813681]
["bitfinex","SOLUSD",1761685270646,5.71490192,192.94,192.87,5.69813681]
["bitfinex","SOLUSD",1761685270647,9.78882769,192.93,192.87,5.69813681]
["bitfinex","SOLUSD",1761685270853,9.78882769,192.93,192.86,6.36813681]
["bitfinex","SOLUSD",1761685271280,0.34216157,192.95,192.87,0.67]
["bitfinex","SOLUSD",1761685271452,15.31370867,192.95,192.87,6.36813681]
["bitfinex","SOLUSD",1761685271980,15.31370867,192.95,192.88,0.67]
["bitfinex","SOLUSD",1761685272272,15.31370867,192.95,192.85,6.36813681]
["bitfinex","SOLUSD",1761685272273,22.88,192.92,192.85,6.36813681]
["bitfinex","SOLUSD",1761685272490,5.18376444,192.91,192.85,6.36813681]
["bitfinex","SOLUSD",1761685272676,5.18376444,192.91,192.89,5.69813681]
["bitfinex","SOLUSD",1761685273043,5.18376444,192.91,192.9,3.47858259]
["bitfinex","SOLUSD",1761685273245,15.1147537,192.91,192.9,3.47858259]
["bitfinex","SOLUSD",1761685274854,14.97259213,192.91,192.9,3.47858259]
["bitfinex","SOLUSD",1761685275748,14.97259213,192.91,192.9,9.1767194]
["bitfinex","SOLUSD",1761685276168,5.18376444,192.91,192.9,3.47858259]
["bitfinex","SOLUSD",1761685276360,5.18376444,192.91,192.9,9.27494668]
["bitfinex","SOLUSD",1761685276753,5.18376444,192.91,192.9,3.47858259]
["bitfinex","SOLUSD",1761685278459,15.1147537,192.91,192.9,3.47858259]
["bitfinex","SOLUSD",1761685278655,9.78882769,192.87,192.85,5.79636409]
["bitfinex","SOLUSD",1761685278887,9.78882769,192.87,192.83,5.79636409]
["bitfinex","SOLUSD",1761685279172,50.24,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761685279347,22.88,192.88,192.84,0.67]
["bitfinex","SOLUSD",1761685279549,22.88,192.88,192.84,6.46636409]
["bitfinex","SOLUSD",1761685279775,14.97259213,192.91,192.84,0.67]
["bitfinex","SOLUSD",1761685279972,14.97259213,192.91,192.85,0.67]
["bitfinex","SOLUSD",1761685280184,9.78882769,192.91,192.85,0.67]
["bitfinex","SOLUSD",1761685280377,14.97266579,192.91,192.85,0.67]
["bitfinex","SOLUSD",1761685281254,14.97266579,192.91,192.85,5.8553675]
["bitfinex","SOLUSD",1761685281456,5.1838381,192.91,192.85,5.8553675]
["bitfinex","SOLUSD",1761685281665,5.1838381,192.91,192.86,0.71]
["bitfinex","SOLUSD",1761685281861,18.14324922,192.91,192.86,0.71]
["bitfinex","SOLUSD",1761685282193,10.60098926,192.9,192.83,28.07]
["bitfinex","SOLUSD",1761685282690,5.18430193,192.89,192.83,28.07]
["bitfinex","SOLUSD",1761685283058,5.18430193,192.89,192.81,0.71]
["bitfinex","SOLUSD",1761685283059,10.45882769,192.88,192.81,0.71]
["bitfinex","SOLUSD",1761685283287,10.45882769,192.88,192.72,6.35769485]
["bitfinex","SOLUSD",1761685283288,32.66882769,192.84,192.75,6.50636409]
["bitfinex","SOLUSD",1761685283497,22.88,192.81,192.75,0.71]
["bitfinex","SOLUSD",1761685283794,9.78882769,192.8,192.73,5.79636409]
["bitfinex","SOLUSD",1761685284001,9.78882769,192.8,192.72,0.71]
["bitfinex","SOLUSD",1761685284002,0.14216157,192.79,192.72,0.71]
["bitfinex","SOLUSD",1761685284167,9.78882769,192.76,192.72,0.71]
["bitfinex","SOLUSD",1761685284778,5.18806744,192.75,192.72,0.71]
["bitfinex","SOLUSD",1761685285087,9.78882769,192.78,192.72,0.71]
["bitfinex","SOLUSD",1761685285589,9.78882769,192.78,192.68,33.15636409]
["bitfinex","SOLUSD",1761685285780,22.88,192.74,192.69,0.71]
["bitfinex","SOLUSD",1761685286086,9.78882769,192.76,192.69,0.71]
["bitfinex","SOLUSD",1761685286881,9.78882769,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1761685287168,14.97665467,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1761685287366,14.97665467,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761685287769,9.78882769,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761685288473,37.29098926,192.8,192.71,0.71]
["bitfinex","SOLUSD",1761685288673,37.29098926,192.8,192.71,6.50636409]
["bitfinex","SOLUSD",1761685288878,42.47784343,192.8,192.72,5.18887505]
["bitfinex","SOLUSD",1761685289078,42.47784343,192.8,192.72,5.89887505]
["bitfinex","SOLUSD",1761685289276,43.14784343,192.8,192.72,6.50636409]
["bitfinex","SOLUSD",1761685289481,43.14784343,192.8,192.73,0.71]
["bitfinex","SOLUSD",1761685289684,42.47784343,192.8,192.73,0.71]
["bitfinex","SOLUSD",1761685290370,14.97568186,192.8,192.73,6.50636409]
["bitfinex","SOLUSD",1761685290585,14.97568186,192.8,192.74,5.79636409]
["bitfinex","SOLUSD",1761685290896,14.97568186,192.8,192.75,3.47644702]
["bitfinex","SOLUSD",1761685291068,14.97568186,192.8,192.76,3.47644702]
["bitfinex","SOLUSD",1761685291390,14.97568186,192.8,192.77,3.47644702]
["bitfinex","SOLUSD",1761685291589,9.78882769,192.8,192.78,3.47644702]
["bitfinex","SOLUSD",1761685291788,9.78882769,192.8,192.79,3.47644702]
["bitfinex","SOLUSD",1761685291990,14.97554968,192.8,192.79,3.47644702]
["bitfinex","SOLUSD",1761685293495,9.78882769,192.8,192.79,3.47644702]
["bitfinex","SOLUSD",1761685293673,14.97554968,192.8,192.79,3.47644702]
["bitfinex","SOLUSD",1761685294282,0.67,192.8,192.79,3.47644702]
["bitfinex","SOLUSD",1761685294588,33.48098926,192.8,192.79,3.47644702]
["bitfinex","SOLUSD",1761685294786,33.48098926,192.8,192.71,5.79636409]
["bitfinex","SOLUSD",1761685294787,0.14216157,192.79,192.71,5.79636409]
["bitfinex","SOLUSD",1761685295002,5.18752917,192.77,192.72,3.47585004]
["bitfinex","SOLUSD",1761685295220,9.78882769,192.76,192.73,3.47585004]
["bitfinex","SOLUSD",1761685295404,9.78882769,192.76,192.74,3.47585004]
["bitfinex","SOLUSD",1761685295691,9.78882769,192.76,192.7,0.71]
["bitfinex","SOLUSD",1761685295692,9.78882769,192.76,192.75,3.47585004]
["bitfinex","SOLUSD",1761685295893,9.93098926,192.76,192.75,3.47585004]
["bitfinex","SOLUSD",1761685296095,0.14216157,192.75,192.68,5.18991621]
["bitfinex","SOLUSD",1761685296268,0.14216157,192.75,192.69,3.47535997]
["bitfinex","SOLUSD",1761685296477,27.50216157,192.75,192.7,3.47535997]
["bitfinex","SOLUSD",1761685296685,9.78882769,192.74,192.71,3.47535997]
["bitfinex","SOLUSD",1761685296887,9.78882769,192.74,192.72,3.47535997]
["bitfinex","SOLUSD",1761685297104,14.9771643,192.74,192.73,3.47535997]
["bitfinex","SOLUSD",1761685297604,15.6471643,192.74,192.73,3.47535997]
["bitfinex","SOLUSD",1761685298285,28.76016741,192.74,192.67,0.71]
["bitfinex","SOLUSD",1761685298485,0.14216157,192.73,192.68,3.4716491]
["bitfinex","SOLUSD",1761685298691,0.14216157,192.73,192.69,3.4716491]
["bitfinex","SOLUSD",1761685298891,0.14216157,192.73,192.7,3.4716491]
["bitfinex","SOLUSD",1761685299191,5.33103662,192.72,192.71,3.4716491]
["bitfinex","SOLUSD",1761685299389,5.33103662,192.72,192.64,0.1]
["bitfinex","SOLUSD",1761685299390,0.14216157,192.71,192.64,0.1]
["bitfinex","SOLUSD",1761685299592,9.78882769,192.67,192.65,3.47075706]
["bitfinex","SOLUSD",1761685299787,9.78882769,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761685300111,9.78882769,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685300290,9.93098926,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685300484,10.60098926,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685300996,60.84098926,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685301307,66.0317497,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685302204,32.66882769,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685302399,9.78882769,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761685302793,22.88,192.67,192.64,0.81]
["bitfinex","SOLUSD",1761685303112,9.78882769,192.69,192.64,6.00099664]
["bitfinex","SOLUSD",1761685303291,27.36,192.72,192.65,0.71]
["bitfinex","SOLUSD",1761685303490,9.78882769,192.71,192.65,0.71]
["bitfinex","SOLUSD",1761685305288,5.18941359,192.7,192.65,0.71]
["bitfinex","SOLUSD",1761685306506,5.85941359,192.7,192.64,0.1]
["bitfinex","SOLUSD",1761685306814,22.88,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761685307033,22.88,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685307187,28.07076044,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685307586,38.52958813,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685307792,38.6717497,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685308891,32.81098926,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685309093,38.0017497,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685310011,38.6717497,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685310393,38.0017497,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685312321,38.6717497,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761685313214,14.98093568,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761685313397,42.48309725,192.6,192.59,3.5501293]
["bitfinex","SOLUSD",1761685313596,43.15309725,192.6,192.59,3.5501293]
["bitfinex","SOLUSD",1761685313826,43.15309725,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761685314118,42.48309725,192.6,192.59,3.55054081]
["bitfinex","SOLUSD",1761685314503,43.15309725,192.6,192.59,3.55054081]
["bitfinex","SOLUSD",1761685315108,42.48309725,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761685315315,42.48309725,192.6,192.59,3.54949562]
["bitfinex","SOLUSD",1761685315499,15.79309725,192.6,192.59,3.54949562]
["bitfinex","SOLUSD",1761685315707,22.88,192.61,192.59,3.54949562]
["bitfinex","SOLUSD",1761685316017,60.02882769,192.61,192.6,3.44949562]
["bitfinex","SOLUSD",1761685316198,9.78882769,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761685316403,9.78882769,192.6,192.59,3.54810158]
["bitfinex","SOLUSD",1761685317221,14.98093568,192.6,192.59,3.54810158]
["bitfinex","SOLUSD",1761685317739,9.78882769,192.6,192.59,3.54810158]
["bitfinex","SOLUSD",1761685318028,22.88,192.62,192.59,9.40047916]
["bitfinex","SOLUSD",1761685318228,9.78882769,192.64,192.6,4.10810158]
["bitfinex","SOLUSD",1761685318538,0.67,192.68,192.62,7.80394965]
["bitfinex","SOLUSD",1761685318539,9.78882769,192.68,192.62,7.80394965]
["bitfinex","SOLUSD",1761685318725,9.78882769,192.68,192.63,9.29926875]
["bitfinex","SOLUSD",1761685318912,14.9788876,192.68,192.64,4.10810158]
["bitfinex","SOLUSD",1761685319143,14.9788876,192.68,192.59,13.08094397]
["bitfinex","SOLUSD",1761685319144,14.9788876,192.68,192.65,3.44810158]
["bitfinex","SOLUSD",1761685319344,14.9788876,192.68,192.66,3.44810158]
["bitfinex","SOLUSD",1761685319569,9.78882769,192.64,192.6,0.66]
["bitfinex","SOLUSD",1761685319856,9.78882769,192.64,192.61,3.44898041]
["bitfinex","SOLUSD",1761685320038,9.78882769,192.64,192.62,3.44898041]
["bitfinex","SOLUSD",1761685320241,9.78882769,192.64,192.63,3.44898041]
["bitfinex","SOLUSD",1761685321153,15.12201916,192.64,192.63,3.44898041]
["bitfinex","SOLUSD",1761685321359,9.78882769,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761685321970,9.93098926,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761685322542,0.14216157,192.59,192.52,0.51853966]
["bitfinex","SOLUSD",1761685322862,9.78882769,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761685323175,24.89882769,192.58,192.53,0.66]
["bitfinex","SOLUSD",1761685323465,24.89882769,192.58,192.53,4.97232829]
["bitfinex","SOLUSD",1761685323944,24.89882769,192.58,192.53,4.31232829]
["bitfinex","SOLUSD",1761685324263,18.84261616,192.6,192.54,4.97232829]
["bitfinex","SOLUSD",1761685324264,0.14216157,192.59,192.54,4.97232829]
["bitfinex","SOLUSD",1761685324568,27.36,192.59,192.57,4.31232829]
["bitfinex","SOLUSD",1761685324968,32.55238931,192.59,192.57,4.31232829]
["bitfinex","SOLUSD",1761685325563,32.55238931,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761685325938,5.19238931,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761685326158,14.981217,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761685326356,50.0,192.7,192.55,0.66]
["bitfinex","SOLUSD",1761685326570,1.99999999,192.71,192.55,0.66]
["bitfinex","SOLUSD",1761685326571,0.67,192.71,192.6,7.80394965]
["bitfinex","SOLUSD",1761685326878,5.18941359,192.7,192.61,5.85162005]
["bitfinex","SOLUSD",1761685327072,27.36,192.71,192.62,7.80394965]
["bitfinex","SOLUSD",1761685327272,9.78882769,192.7,192.62,8.46394965]
["bitfinex","SOLUSD",1761685327462,5.18916447,192.71,192.64,4.31232829]
["bitfinex","SOLUSD",1761685327974,9.78882769,192.71,192.65,0.66]
["bitfinex","SOLUSD",1761685328270,5.18893212,192.72,192.65,4.97232829]
["bitfinex","SOLUSD",1761685328475,9.78882769,192.71,192.66,0.66]
["bitfinex","SOLUSD",1761685328771,9.78882769,192.72,192.66,0.66]
["bitfinex","SOLUSD",1761685328977,14.97779766,192.72,192.66,0.66]
["bitfinex","SOLUSD",1761685329186,27.94998528,192.72,192.66,0.66]
["bitfinex","SOLUSD",1761685329353,27.94998528,192.72,192.67,4.31232829]
["bitfinex","SOLUSD",1761685329755,9.78882769,192.69,192.67,4.31232829]
["bitfinex","SOLUSD",1761685329978,9.78882769,192.64,192.62,4.31232829]
["bitfinex","SOLUSD",1761685330301,9.78882769,192.64,192.6,4.31232829]
["bitfinex","SOLUSD",1761685330469,0.14216157,192.63,192.56,0.65]
["bitfinex","SOLUSD",1761685330851,0.14216157,192.63,192.52,0.51853966]
["bitfinex","SOLUSD",1761685330852,5.19318653,192.56,192.52,1.16853966]
["bitfinex","SOLUSD",1761685331262,18.17615287,192.56,192.52,0.51853966]
["bitfinex","SOLUSD",1761685333276,10.49882769,192.55,192.52,4.83086795]
["bitfinex","SOLUSD",1761685333456,0.14216157,192.54,192.53,3.46350891]
["bitfinex","SOLUSD",1761685333654,9.78882769,192.55,192.53,3.46350891]
["bitfinex","SOLUSD",1761685333885,0.14216157,192.55,192.54,3.46350891]
["bitfinex","SOLUSD",1761685334663,9.78882769,192.56,192.54,3.46350891]
["bitfinex","SOLUSD",1761685334865,15.12417579,192.56,192.55,3.46350891]
["bitfinex","SOLUSD",1761685335062,42.48417579,192.56,192.55,3.46350891]
["bitfinex","SOLUSD",1761685335292,42.48417579,192.56,192.55,7.7758372]
["bitfinex","SOLUSD",1761685335587,42.48417579,192.56,192.55,3.46350891]
["bitfinex","SOLUSD",1761685336279,43.19417579,192.56,192.55,3.46350891]
["bitfinex","SOLUSD",1761685336786,42.48417579,192.56,192.55,3.46350891]
["bitfinex","SOLUSD",1761685338801,0.71,192.58,192.55,4.11350891]
["bitfinex","SOLUSD",1761685338802,27.36,192.58,192.55,4.11350891]
["bitfinex","SOLUSD",1761685339101,12.97828071,192.63,192.57,4.33497101]
["bitfinex","SOLUSD",1761685339407,9.78882769,192.61,192.6,4.33497101]
["bitfinex","SOLUSD",1761685339600,32.81098926,192.61,192.6,3.46350891]
["bitfinex","SOLUSD",1761685340102,9.93098926,192.61,192.6,3.46350891]
["bitfinex","SOLUSD",1761685340467,9.78882769,192.61,192.6,3.46350891]
["bitfinex","SOLUSD",1761685340797,9.93098926,192.61,192.6,3.46350891]
["bitfinex","SOLUSD",1761685340970,15.83282768,192.61,192.6,7.80411996]
["bitfinex","SOLUSD",1761685341169,15.83282768,192.61,192.6,3.46350891]
["bitfinex","SOLUSD",1761685341403,9.78882769,192.58,192.56,4.34061105]
["bitfinex","SOLUSD",1761685341615,9.78882769,192.58,192.52,4.85915071]
["bitfinex","SOLUSD",1761685341616,0.14216157,192.57,192.52,4.85915071]
["bitfinex","SOLUSD",1761685341897,22.88,192.55,192.52,0.51853966]
["bitfinex","SOLUSD",1761685342080,22.88,192.55,192.52,1.16853966]
["bitfinex","SOLUSD",1761685343064,5.19372597,192.54,192.52,1.16853966]
["bitfinex","SOLUSD",1761685343269,28.07350127,192.55,192.52,1.16853966]
["bitfinex","SOLUSD",1761685343578,9.78882769,192.54,192.52,0.51853966]
["bitfinex","SOLUSD",1761685344579,9.78882769,192.54,192.52,4.85915071]
["bitfinex","SOLUSD",1761685345092,5.19399574,192.53,192.52,4.85915071]
["bitfinex","SOLUSD",1761685345400,15.844985,192.53,192.52,0.51853966]
["bitfinex","SOLUSD",1761685345582,15.124985,192.53,192.52,0.51853966]
["bitfinex","SOLUSD",1761685346370,5.33615731,192.53,192.52,0.51853966]
["bitfinex","SOLUSD",1761685346685,14.98260404,192.54,192.52,1.16853966]
["bitfinex","SOLUSD",1761685346998,14.98260404,192.54,192.52,0.51853966]
["bitfinex","SOLUSD",1761685347376,9.78882769,192.54,192.52,0.51853966]
["bitfinex","SOLUSD",1761685347578,14.98258384,192.54,192.52,1.16853966]
["bitfinex","SOLUSD",1761685348486,9.78882769,192.63,192.53,0.65]
["bitfinex","SOLUSD",1761685348674,9.78882769,192.61,192.54,4.34061105]
["bitfinex","SOLUSD",1761685348873,22.88,192.56,192.54,4.34061105]
["bitfinex","SOLUSD",1761685349098,5.19345624,192.55,192.53,4.99061105]
["bitfinex","SOLUSD",1761685349297,5.19345624,192.55,192.54,0.65]
["bitfinex","SOLUSD",1761685350305,28.07323308,192.56,192.54,0.65]
["bitfinex","SOLUSD",1761685350488,27.50216157,192.6,192.54,0.65]
["bitfinex","SOLUSD",1761685350489,14.98115504,192.6,192.54,0.65]
["bitfinex","SOLUSD",1761685350703,14.98115504,192.6,192.55,4.34813985]
["bitfinex","SOLUSD",1761685350704,55.32142502,192.6,192.55,4.34813985]
["bitfinex","SOLUSD",1761685351088,55.32142502,192.6,192.56,4.99813985]
["bitfinex","SOLUSD",1761685351409,42.32115504,192.6,192.57,4.34813985]
["bitfinex","SOLUSD",1761685351608,42.32115504,192.6,192.57,4.99813985]
["bitfinex","SOLUSD",1761685351903,42.32115504,192.6,192.58,0.65]
["bitfinex","SOLUSD",1761685352103,42.32115504,192.6,192.58,4.99813985]
["bitfinex","SOLUSD",1761685352683,42.32115504,192.6,192.58,0.65]
["bitfinex","SOLUSD",1761685353185,37.86115504,192.6,192.58,0.65]
["bitfinex","SOLUSD",1761685353382,32.66882769,192.6,192.59,7.83133482]
["bitfinex","SOLUSD",1761685353584,104.6,192.64,192.59,9.92702692]
["bitfinex","SOLUSD",1761685353894,27.34,192.67,192.61,4.35003808]
["bitfinex","SOLUSD",1761685354089,27.34,192.67,192.62,3.48066283]
["bitfinex","SOLUSD",1761685354410,9.78882769,192.66,192.63,3.48066283]
["bitfinex","SOLUSD",1761685354711,9.78882769,192.66,192.6,5.00003808]
["bitfinex","SOLUSD",1761685354712,9.78882769,192.66,192.64,3.48066283]
["bitfinex","SOLUSD",1761685354886,9.93098926,192.66,192.65,3.48066283]
["bitfinex","SOLUSD",1761685355285,15.12148028,192.66,192.65,3.48066283]
["bitfinex","SOLUSD",1761685356721,5.19049102,192.66,192.65,3.48066283]
["bitfinex","SOLUSD",1761685357899,27.34,192.67,192.65,3.48066283]
["bitfinex","SOLUSD",1761685358101,37.12882769,192.67,192.66,3.48066283]
["bitfinex","SOLUSD",1761685358421,14.97916875,192.67,192.66,3.48066283]
["bitfinex","SOLUSD",1761685358603,27.34,192.68,192.66,3.48066283]
["bitfinex","SOLUSD",1761685358808,27.34,192.69,192.67,4.12909093]
["bitfinex","SOLUSD",1761685359009,32.66882769,192.69,192.68,3.47909093]
["bitfinex","SOLUSD",1761685359320,22.88,192.69,192.68,3.47909093]
["bitfinex","SOLUSD",1761685359508,22.88,192.69,192.68,4.12909093]
["bitfinex","SOLUSD",1761685359711,5.18962977,192.7,192.68,4.12909093]
["bitfinex","SOLUSD",1761685360015,5.18962977,192.7,192.69,3.47909093]
["bitfinex","SOLUSD",1761685360398,38.00061903,192.7,192.69,3.47909093]
["bitfinex","SOLUSD",1761685360624,32.66882769,192.66,192.61,5.00003808]
["bitfinex","SOLUSD",1761685360797,32.66882769,192.66,192.61,0.65]
["bitfinex","SOLUSD",1761685361002,32.66882769,192.66,192.62,0.65]
["bitfinex","SOLUSD",1761685361326,5.1910299,192.64,192.58,0.65]
["bitfinex","SOLUSD",1761685361622,9.78882769,192.64,192.59,0.65]
["bitfinex","SOLUSD",1761685362399,0.86216157,192.63,192.55,4.35003808]
["bitfinex","SOLUSD",1761685362599,22.88,192.62,192.55,5.84343192]
["bitfinex","SOLUSD",1761685362840,22.88,192.62,192.56,0.65]
["bitfinex","SOLUSD",1761685363422,5.19183842,192.61,192.56,0.65]
["bitfinex","SOLUSD",1761685364430,18.17143449,192.61,192.56,0.65]
["bitfinex","SOLUSD",1761685365439,5.19183842,192.61,192.56,0.65]
["bitfinex","SOLUSD",1761685366016,5.19183842,192.61,192.56,5.00003808]
["bitfinex","SOLUSD",1761685366417,5.19183842,192.61,192.57,0.65]
["bitfinex","SOLUSD",1761685366942,28.07162027,192.62,192.57,0.65]
["bitfinex","SOLUSD",1761685368034,28.07157746,192.62,192.58,4.35003808]
["bitfinex","SOLUSD",1761685368415,28.07157746,192.62,192.59,0.65]
["bitfinex","SOLUSD",1761685369415,41.05049969,192.62,192.59,0.65]
["bitfinex","SOLUSD",1761685370736,0.14216157,192.65,192.59,5.00003808]
["bitfinex","SOLUSD",1761685370935,37.25098926,192.65,192.61,4.35003808]
["bitfinex","SOLUSD",1761685371144,9.78882769,192.61,192.6,4.35003808]
["bitfinex","SOLUSD",1761685371441,9.78882769,192.61,192.58,4.35003808]
["bitfinex","SOLUSD",1761685371821,5.19210799,192.6,192.58,4.35003808]
["bitfinex","SOLUSD",1761685372131,9.93098926,192.59,192.54,4.35003808]
["bitfinex","SOLUSD",1761685372328,9.93098926,192.59,192.53,5.05003808]
["bitfinex","SOLUSD",1761685372637,9.93098926,192.59,192.54,3.48011959]
["bitfinex","SOLUSD",1761685372820,9.93098926,192.59,192.55,3.48011959]
["bitfinex","SOLUSD",1761685373016,9.93098926,192.59,192.56,3.48011959]
["bitfinex","SOLUSD",1761685373219,9.93098926,192.59,192.57,3.48011959]
["bitfinex","SOLUSD",1761685373417,9.93098926,192.59,192.58,3.48011959]
["bitfinex","SOLUSD",1761685374032,15.12336684,192.59,192.58,3.48011959]
["bitfinex","SOLUSD",1761685374428,42.44336684,192.59,192.58,3.48011959]
["bitfinex","SOLUSD",1761685374940,59.98882769,192.59,192.58,3.48011959]
["bitfinex","SOLUSD",1761685375124,32.66882769,192.59,192.58,3.48011959]
["bitfinex","SOLUSD",1761685375382,37.86120527,192.59,192.58,3.48011959]
["bitfinex","SOLUSD",1761685377022,37.86120527,192.59,192.58,7.83015767]
["bitfinex","SOLUSD",1761685377220,22.88,192.59,192.58,3.48011959]
["bitfinex","SOLUSD",1761685377438,22.88,192.6,192.58,9.98017036]
["bitfinex","SOLUSD",1761685377641,22.88,192.6,192.59,3.48011959]
["bitfinex","SOLUSD",1761685377820,5.19186766,192.61,192.59,3.48011959]
["bitfinex","SOLUSD",1761685377821,5.19186766,192.61,192.59,4.18011959]
["bitfinex","SOLUSD",1761685378027,5.19156889,192.62,192.6,3.48011959]
["bitfinex","SOLUSD",1761685378231,22.88,192.64,192.61,3.48011959]
["bitfinex","SOLUSD",1761685378443,22.88,192.63,192.62,3.48011959]
["bitfinex","SOLUSD",1761685379157,27.32,192.64,192.62,3.48011959]
["bitfinex","SOLUSD",1761685379322,22.88,192.63,192.61,4.3534696]
["bitfinex","SOLUSD",1761685379525,9.78882769,192.65,192.62,3.48301163]
["bitfinex","SOLUSD",1761685379733,14.97948145,192.66,192.63,3.48301163]
["bitfinex","SOLUSD",1761685380020,14.97948145,192.66,192.65,4.3534696]
["bitfinex","SOLUSD",1761685380229,14.97931871,192.66,192.65,7.83648123]
["bitfinex","SOLUSD",1761685380544,0.68,192.74,192.65,4.18301163]
["bitfinex","SOLUSD",1761685380726,27.32,192.73,192.7,4.35261982]
["bitfinex","SOLUSD",1761685380921,32.50860582,192.73,192.71,3.48301163]
["bitfinex","SOLUSD",1761685381122,32.50860582,192.73,192.72,3.48301163]
["bitfinex","SOLUSD",1761685381440,42.29743351,192.73,192.72,3.48301163]
["bitfinex","SOLUSD",1761685381635,42.97743351,192.73,192.72,3.48301163]
["bitfinex","SOLUSD",1761685382246,22.88,192.7,192.66,0.7]
["bitfinex","SOLUSD",1761685382423,9.78882769,192.72,192.67,4.17971284]
["bitfinex","SOLUSD",1761685382622,9.78882769,192.73,192.68,3.47971284]
["bitfinex","SOLUSD",1761685382822,9.78882769,192.73,192.69,3.47971284]
["bitfinex","SOLUSD",1761685383026,9.78882769,192.73,192.7,3.47971284]
["bitfinex","SOLUSD",1761685383027,0.68,192.72,192.7,3.47971284]
["bitfinex","SOLUSD",1761685383324,10.46882769,192.73,192.71,3.47971284]
["bitfinex","SOLUSD",1761685383525,9.93098926,192.73,192.72,3.47971284]
["bitfinex","SOLUSD",1761685384136,5.18887505,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761685384330,15.11962241,192.73,192.69,3.47866253]
["bitfinex","SOLUSD",1761685384649,15.11962241,192.73,192.7,3.47866253]
["bitfinex","SOLUSD",1761685384830,15.11962241,192.73,192.71,3.47866253]
["bitfinex","SOLUSD",1761685385030,15.11962241,192.73,192.72,3.47866253]
["bitfinex","SOLUSD",1761685385360,9.93098926,192.73,192.72,3.47866253]
["bitfinex","SOLUSD",1761685385645,9.78882769,192.69,192.64,5.05261982]
["bitfinex","SOLUSD",1761685385844,9.78882769,192.69,192.65,0.7]
["bitfinex","SOLUSD",1761685386061,5.18995225,192.68,192.65,0.7]
["bitfinex","SOLUSD",1761685386945,5.18995225,192.68,192.63,4.35261982]
["bitfinex","SOLUSD",1761685387152,5.18995225,192.68,192.64,0.7]
["bitfinex","SOLUSD",1761685387446,32.66882769,192.64,192.59,4.35261982]
["bitfinex","SOLUSD",1761685387643,32.66882769,192.64,192.59,0.7]
["bitfinex","SOLUSD",1761685387950,59.96882769,192.64,192.59,0.7]
["bitfinex","SOLUSD",1761685388152,5.19129938,192.63,192.59,0.7]
["bitfinex","SOLUSD",1761685389232,5.19129938,192.63,192.58,4.35261982]
["bitfinex","SOLUSD",1761685389233,9.78882769,192.62,192.58,4.35261982]
["bitfinex","SOLUSD",1761685389435,9.93098926,192.62,192.57,4.34771904]
["bitfinex","SOLUSD",1761685389845,9.93098926,192.62,192.57,5.05771904]
["bitfinex","SOLUSD",1761685390038,9.93098926,192.62,192.57,4.34771904]
["bitfinex","SOLUSD",1761685390369,9.93098926,192.62,192.58,5.05771904]
["bitfinex","SOLUSD",1761685390734,5.19129938,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761685391745,18.16954783,192.63,192.59,0.71]
["bitfinex","SOLUSD",1761685392130,18.16954783,192.63,192.6,4.34771904]
["bitfinex","SOLUSD",1761685393049,9.78882769,192.6,192.58,4.34771904]
["bitfinex","SOLUSD",1761685393237,9.78882769,192.61,192.55,5.05771904]
["bitfinex","SOLUSD",1761685393238,28.07280898,192.58,192.55,5.05771904]
["bitfinex","SOLUSD",1761685393561,28.07280898,192.58,192.55,0.71]
["bitfinex","SOLUSD",1761685393747,28.07280898,192.58,192.56,0.71]
["bitfinex","SOLUSD",1761685395163,28.07280898,192.58,192.56,5.05771904]
["bitfinex","SOLUSD",1761685395544,28.07280898,192.58,192.57,4.34771904]
["bitfinex","SOLUSD",1761685396147,28.07280898,192.58,192.56,0.71]
["bitfinex","SOLUSD",1761685397051,22.88,192.61,192.56,6.51349309]
["bitfinex","SOLUSD",1761685397251,5.19161924,192.62,192.58,4.35468778]
["bitfinex","SOLUSD",1761685397661,5.19161924,192.62,192.59,4.19364804]
["bitfinex","SOLUSD",1761685397886,5.19161924,192.62,192.6,3.48364804]
["bitfinex","SOLUSD",1761685398070,9.78882769,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761685398380,14.98066611,192.61,192.6,3.48388223]
["bitfinex","SOLUSD",1761685398784,27.3,192.63,192.6,4.19388223]
["bitfinex","SOLUSD",1761685398950,9.78882769,192.64,192.61,8.54846458]
["bitfinex","SOLUSD",1761685399272,9.78882769,192.64,192.62,3.48388223]
["bitfinex","SOLUSD",1761685399459,28.07101803,192.65,192.63,3.48388223]
["bitfinex","SOLUSD",1761685399655,28.07101803,192.65,192.64,3.48388223]
["bitfinex","SOLUSD",1761685399852,28.07101803,192.65,192.64,4.19388223]
["bitfinex","SOLUSD",1761685401366,28.07101803,192.65,192.64,3.48388223]
["bitfinex","SOLUSD",1761685402069,0.66,192.75,192.64,4.19388223]
["bitfinex","SOLUSD",1761685402369,9.78882769,192.73,192.66,4.35458235]
["bitfinex","SOLUSD",1761685402560,32.66882769,192.73,192.68,4.35458235]
["bitfinex","SOLUSD",1761685402881,32.66882769,192.73,192.69,3.48388223]
["bitfinex","SOLUSD",1761685403052,32.66882769,192.73,192.71,4.35458235]
["bitfinex","SOLUSD",1761685403053,9.78882769,192.73,192.71,4.35458235]
["bitfinex","SOLUSD",1761685403379,0.2,192.85,192.72,3.48388223]
["bitfinex","SOLUSD",1761685403548,0.2,192.85,192.75,4.35458235]
["bitfinex","SOLUSD",1761685403549,32.46564613,192.84,192.75,4.35458235]
["bitfinex","SOLUSD",1761685403739,22.88,192.81,192.76,4.19388223]
["bitfinex","SOLUSD",1761685403943,22.88,192.81,192.72,5.80349309]
["bitfinex","SOLUSD",1761685403944,9.93098926,192.8,192.77,3.48388223]
["bitfinex","SOLUSD",1761685404173,9.78882769,192.8,192.78,3.48388223]
["bitfinex","SOLUSD",1761685404359,9.78882769,192.8,192.79,3.48388223]
["bitfinex","SOLUSD",1761685404568,9.93098926,192.8,192.79,3.48388223]
["bitfinex","SOLUSD",1761685404774,9.78882769,192.8,192.79,3.48388223]
["bitfinex","SOLUSD",1761685405156,14.97554968,192.8,192.79,3.48388223]
["bitfinex","SOLUSD",1761685405356,0.14216157,192.79,192.74,0.71]
["bitfinex","SOLUSD",1761685405550,0.14216157,192.79,192.75,3.47475425]
["bitfinex","SOLUSD",1761685405753,0.14216157,192.79,192.76,3.47475425]
["bitfinex","SOLUSD",1761685405947,27.94235465,192.8,192.77,3.47475425]
["bitfinex","SOLUSD",1761685406152,0.66,192.87,192.78,3.47475425]
["bitfinex","SOLUSD",1761685406368,27.28,192.84,192.79,3.47475425]
["bitfinex","SOLUSD",1761685406667,27.28,192.84,192.8,3.47150067]
["bitfinex","SOLUSD",1761685406668,9.78882769,192.83,192.8,3.47150067]
["bitfinex","SOLUSD",1761685406865,22.88,192.81,192.78,0.71]
["bitfinex","SOLUSD",1761685407068,22.88,192.81,192.79,3.47155828]
["bitfinex","SOLUSD",1761685407257,28.06645298,192.81,192.8,3.47155828]
["bitfinex","SOLUSD",1761685407454,28.06645298,192.81,192.8,4.18155828]
["bitfinex","SOLUSD",1761685407761,22.88,192.81,192.8,4.18155828]
["bitfinex","SOLUSD",1761685408876,28.06645298,192.81,192.8,4.18155828]
["bitfinex","SOLUSD",1761685409256,5.18645298,192.81,192.8,4.18155828]
["bitfinex","SOLUSD",1761685409462,5.18619911,192.82,192.8,4.18155828]
["bitfinex","SOLUSD",1761685409760,9.78882769,192.83,192.81,4.18155828]
["bitfinex","SOLUSD",1761685409961,5.18595199,192.83,192.82,3.47155828]
["bitfinex","SOLUSD",1761685410380,5.18595199,192.83,192.82,7.82614063]
["bitfinex","SOLUSD",1761685411170,0.2,192.85,192.82,4.18155828]
["bitfinex","SOLUSD",1761685411364,0.2,192.85,192.83,8.50186419]
["bitfinex","SOLUSD",1761685411562,0.2,192.85,192.84,3.47155828]
["bitfinex","SOLUSD",1761685411763,0.2,192.85,192.84,4.18155828]
["bitfinex","SOLUSD",1761685412476,0.2,192.9,192.84,4.18155828]
["bitfinex","SOLUSD",1761685412676,0.2,192.9,192.85,8.50186419]
["bitfinex","SOLUSD",1761685412874,0.2,192.9,192.86,3.47155828]
["bitfinex","SOLUSD",1761685413073,0.2,192.9,192.87,3.47155828]
["bitfinex","SOLUSD",1761685413074,5.38403596,192.9,192.87,3.47155828]
["bitfinex","SOLUSD",1761685413382,5.38403596,192.9,192.88,3.47155828]
["bitfinex","SOLUSD",1761685413570,5.38403596,192.9,192.89,3.47155828]
["bitfinex","SOLUSD",1761685413778,0.2,192.9,192.89,3.47155828]
["bitfinex","SOLUSD",1761685413985,0.2,192.9,192.89,4.18155828]
["bitfinex","SOLUSD",1761685414986,0.2,192.9,192.89,3.47155828]
["bitfinex","SOLUSD",1761685415368,0.2,192.9,192.89,4.18155828]
["bitfinex","SOLUSD",1761685415685,5.38403317,192.9,192.89,3.47155828]
["bitfinex","SOLUSD",1761685416474,15.97502243,192.9,192.89,3.47155828]
["bitfinex","SOLUSD",1761685416878,9.78882769,192.89,192.85,0.71]
["bitfinex","SOLUSD",1761685417080,5.38403317,192.9,192.86,3.44193813]
["bitfinex","SOLUSD",1761685417383,32.66882769,192.85,192.8,0.71]
["bitfinex","SOLUSD",1761685418192,0.66,192.84,192.78,4.32030591]
["bitfinex","SOLUSD",1761685418389,9.78882769,192.83,192.77,5.03030591]
["bitfinex","SOLUSD",1761685418569,9.78882769,192.83,192.75,0.71]
["bitfinex","SOLUSD",1761685418570,0.14216157,192.82,192.75,0.71]
["bitfinex","SOLUSD",1761685419274,9.78882769,192.8,192.75,0.71]
["bitfinex","SOLUSD",1761685420270,5.18699102,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761685421168,0.2,192.9,192.77,7.7977518]
["bitfinex","SOLUSD",1761685421365,5.18430193,192.89,192.8,4.32030591]
["bitfinex","SOLUSD",1761685421608,9.93098926,192.88,192.81,0.71]
["bitfinex","SOLUSD",1761685421906,5.38414043,192.9,192.81,5.03030591]
["bitfinex","SOLUSD",1761685422086,5.38414043,192.9,192.83,4.32030591]
["bitfinex","SOLUSD",1761685422263,5.38414043,192.9,192.84,4.32030591]
["bitfinex","SOLUSD",1761685422462,5.38414043,192.9,192.84,9.50591147]
["bitfinex","SOLUSD",1761685422692,5.38414043,192.9,192.85,0.71]
["bitfinex","SOLUSD",1761685423605,0.2,192.9,192.85,0.71]
["bitfinex","SOLUSD",1761685424982,0.2,192.9,192.85,5.8953049]
["bitfinex","SOLUSD",1761685425605,5.3841394,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761685426482,19.00422234,192.9,192.84,4.32030591]
["bitfinex","SOLUSD",1761685426786,18.34422234,192.9,192.84,5.03030591]
["bitfinex","SOLUSD",1761685427295,18.34422234,192.9,192.86,4.32030591]
["bitfinex","SOLUSD",1761685427487,32.66882769,192.87,192.84,4.32030591]
["bitfinex","SOLUSD",1761685427669,32.66882769,192.87,192.82,4.32030591]
["bitfinex","SOLUSD",1761685427999,32.66882769,192.87,192.82,5.03030591]
["bitfinex","SOLUSD",1761685428198,9.78882769,192.86,192.82,4.32030591]
["bitfinex","SOLUSD",1761685428500,10.44882769,192.86,192.81,4.32030591]
["bitfinex","SOLUSD",1761685428674,10.44882769,192.86,192.79,0.71]
["bitfinex","SOLUSD",1761685429190,5.18537723,192.85,192.79,0.71]
["bitfinex","SOLUSD",1761685429494,5.18537723,192.85,192.8,3.43778614]
["bitfinex","SOLUSD",1761685429673,5.18537723,192.85,192.81,3.43778614]
["bitfinex","SOLUSD",1761685429878,5.18537723,192.85,192.82,3.43778614]
["bitfinex","SOLUSD",1761685430093,5.18537723,192.85,192.83,3.43778614]
["bitfinex","SOLUSD",1761685430407,5.18537723,192.85,192.84,3.43778614]
["bitfinex","SOLUSD",1761685431594,9.78882769,192.86,192.84,3.43778614]
["bitfinex","SOLUSD",1761685431803,22.88,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685432585,32.66882769,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685432799,33.32882769,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685433104,37.85393605,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685435193,28.06510836,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685436519,28.06510836,192.86,192.85,4.14778614]
["bitfinex","SOLUSD",1761685436681,28.06510836,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685440414,5.18510836,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685441290,42.99609762,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685441496,42.19393605,192.86,192.85,3.43778614]
["bitfinex","SOLUSD",1761685441788,14.97393605,192.86,192.82,0.71]
["bitfinex","SOLUSD",1761685442093,9.78882769,192.85,192.79,0.71]
["bitfinex","SOLUSD",1761685442294,9.78882769,192.85,192.74,27.22]
["bitfinex","SOLUSD",1761685442295,32.66882769,192.8,192.74,4.32030591]
["bitfinex","SOLUSD",1761685442598,0.14216157,192.79,192.73,0.71]
["bitfinex","SOLUSD",1761685442792,0.14216157,192.79,192.74,3.46069997]
["bitfinex","SOLUSD",1761685442992,9.78882769,192.78,192.75,3.46069997]
["bitfinex","SOLUSD",1761685443203,9.78882769,192.78,192.73,0.71]
["bitfinex","SOLUSD",1761685443407,5.32935927,192.79,192.74,3.46101753]
["bitfinex","SOLUSD",1761685443607,5.32935927,192.79,192.75,3.46101753]
["bitfinex","SOLUSD",1761685443608,9.78882769,192.78,192.75,3.46101753]
["bitfinex","SOLUSD",1761685443817,5.32935927,192.79,192.76,3.46101753]
["bitfinex","SOLUSD",1761685443818,9.93098926,192.79,192.76,3.46101753]
["bitfinex","SOLUSD",1761685443987,15.77804525,192.79,192.73,5.8985487]
["bitfinex","SOLUSD",1761685444310,15.77804525,192.79,192.74,3.46457038]
["bitfinex","SOLUSD",1761685444496,15.77804525,192.79,192.75,3.46457038]
["bitfinex","SOLUSD",1761685444699,15.77804525,192.79,192.76,3.46457038]
["bitfinex","SOLUSD",1761685444897,15.77804525,192.79,192.77,3.46457038]
["bitfinex","SOLUSD",1761685445098,15.77804525,192.79,192.78,3.46457038]
["bitfinex","SOLUSD",1761685446014,15.77804525,192.79,192.78,7.78487629]
["bitfinex","SOLUSD",1761685446412,5.84705599,192.79,192.78,3.46457038]
["bitfinex","SOLUSD",1761685446800,22.88,192.81,192.78,3.46457038]
["bitfinex","SOLUSD",1761685447000,104.6,192.84,192.79,0.71]
["bitfinex","SOLUSD",1761685447210,0.66,192.87,192.8,3.47511612]
["bitfinex","SOLUSD",1761685447515,68.24787928,192.86,192.81,3.47511612]
["bitfinex","SOLUSD",1761685447708,68.24787928,192.86,192.82,3.47511612]
["bitfinex","SOLUSD",1761685447903,68.90787928,192.86,192.83,7.81920861]
["bitfinex","SOLUSD",1761685448121,104.6,192.85,192.84,3.47511612]
["bitfinex","SOLUSD",1761685448320,9.78882769,192.85,192.84,3.47511612]
["bitfinex","SOLUSD",1761685448629,32.40537723,192.85,192.84,3.47511612]
["bitfinex","SOLUSD",1761685449198,42.19420492,192.85,192.84,3.47511612]
["bitfinex","SOLUSD",1761685449399,42.88420492,192.85,192.84,3.47511612]
["bitfinex","SOLUSD",1761685450096,43.02636649,192.85,192.84,3.47511612]
["bitfinex","SOLUSD",1761685450301,22.88,192.82,192.77,4.34409249]
["bitfinex","SOLUSD",1761685450491,5.18645298,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761685451019,50.1,192.82,192.8,4.34409249]
["bitfinex","SOLUSD",1761685451238,22.88,192.82,192.8,4.35190855]
["bitfinex","SOLUSD",1761685451532,22.88,192.82,192.81,4.35190855]
["bitfinex","SOLUSD",1761685451716,22.88,192.84,192.81,5.03190855]
["bitfinex","SOLUSD",1761685451907,22.88,192.84,192.82,4.35191084]
["bitfinex","SOLUSD",1761685452111,9.93098926,192.88,192.82,4.35191084]
["bitfinex","SOLUSD",1761685452112,28.06483952,192.87,192.83,4.35191084]
["bitfinex","SOLUSD",1761685452405,55.28483952,192.87,192.83,0.68]
["bitfinex","SOLUSD",1761685452608,55.28483952,192.87,192.82,4.35191084]
["bitfinex","SOLUSD",1761685452911,68.24693834,192.87,192.81,0.68]
["bitfinex","SOLUSD",1761685453105,68.24693834,192.87,192.82,0.68]
["bitfinex","SOLUSD",1761685453509,22.88,192.84,192.79,4.35191084]
["bitfinex","SOLUSD",1761685453709,22.88,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761685453915,22.88,192.84,192.8,5.03191084]
["bitfinex","SOLUSD",1761685454103,22.88,192.84,192.81,5.03191084]
["bitfinex","SOLUSD",1761685454315,22.88,192.84,192.8,4.35191084]
["bitfinex","SOLUSD",1761685454514,9.78882769,192.88,192.8,4.35191084]
["bitfinex","SOLUSD",1761685454515,9.78882769,192.82,192.8,4.35191084]
["bitfinex","SOLUSD",1761685454717,9.78882769,192.78,192.74,4.35191084]
["bitfinex","SOLUSD",1761685454922,3.84870773,192.77,192.73,0.68]
["bitfinex","SOLUSD",1761685455811,22.88,192.81,192.74,4.35191084]
["bitfinex","SOLUSD",1761685456022,3.85194943,192.8,192.74,4.35191084]
["bitfinex","SOLUSD",1761685456209,3.85278591,192.79,192.76,4.35191084]
["bitfinex","SOLUSD",1761685456410,22.88,192.84,192.77,4.35191084]
["bitfinex","SOLUSD",1761685456610,9.03933661,192.83,192.76,4.35191084]
["bitfinex","SOLUSD",1761685456813,3.85342156,192.82,192.76,4.35191084]
["bitfinex","SOLUSD",1761685457019,3.85342156,192.82,192.78,4.35191084]
["bitfinex","SOLUSD",1761685457229,3.85342156,192.82,192.77,5.03191084]
["bitfinex","SOLUSD",1761685457611,3.85342156,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761685457914,5.18591505,192.83,192.78,5.03191084]
["bitfinex","SOLUSD",1761685458323,5.18591505,192.83,192.79,0.68]
["bitfinex","SOLUSD",1761685459927,5.18591505,192.83,192.8,4.35191084]
["bitfinex","SOLUSD",1761685460132,109.78591505,192.83,192.8,4.35191084]
["bitfinex","SOLUSD",1761685460453,109.78591505,192.83,192.81,4.35191084]
["bitfinex","SOLUSD",1761685461024,109.78591505,192.83,192.8,4.35191084]
["bitfinex","SOLUSD",1761685461424,104.6,192.83,192.8,5.03191084]
["bitfinex","SOLUSD",1761685461653,55.18430663,192.89,192.82,4.35191084]
["bitfinex","SOLUSD",1761685461838,55.18430663,192.89,192.85,4.35325083]
["bitfinex","SOLUSD",1761685462042,72.88,192.89,192.85,4.35325083]
["bitfinex","SOLUSD",1761685462219,72.88,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761685462421,72.88,192.89,192.86,4.14299732]
["bitfinex","SOLUSD",1761685462641,72.88,192.89,192.87,3.48299732]
["bitfinex","SOLUSD",1761685462843,72.88,192.89,192.88,3.48299732]
["bitfinex","SOLUSD",1761685463160,72.88,192.89,192.88,7.83624815]
["bitfinex","SOLUSD",1761685463161,50.0,192.89,192.88,7.83624815]
["bitfinex","SOLUSD",1761685463465,50.0,192.89,192.88,3.48299732]
["bitfinex","SOLUSD",1761685464151,0.2,192.9,192.88,3.48299732]
["bitfinex","SOLUSD",1761685464346,0.2,192.9,192.89,7.83551969]
["bitfinex","SOLUSD",1761685464823,0.2,192.9,192.89,8.49551969]
["bitfinex","SOLUSD",1761685465021,0.2,192.9,192.89,13.67963075]
["bitfinex","SOLUSD",1761685465718,0.2,192.9,192.89,4.14299732]
["bitfinex","SOLUSD",1761685465949,0.2,192.9,192.89,8.49461203]
["bitfinex","SOLUSD",1761685466127,0.2,192.91,192.89,4.14299732]
["bitfinex","SOLUSD",1761685466321,0.2,192.91,192.9,7.83380802]
["bitfinex","SOLUSD",1761685467127,0.2,192.91,192.9,9.32703049]
["bitfinex","SOLUSD",1761685467327,0.2,192.93,192.9,30.08486523]
["bitfinex","SOLUSD",1761685467545,0.2,192.93,192.91,9.94052392]
["bitfinex","SOLUSD",1761685467845,0.2,192.93,192.92,4.14299732]
["bitfinex","SOLUSD",1761685468421,0.2,192.93,192.92,27.66926498]
["bitfinex","SOLUSD",1761685468747,0.2,192.95,192.93,9.93098926]
["bitfinex","SOLUSD",1761685468930,0.2,192.95,192.94,11.42291069]
["bitfinex","SOLUSD",1761685469139,0.2,192.95,192.94,17.26586912]
["bitfinex","SOLUSD",1761685469337,1e-08,192.95,192.94,58.57131664]
["bitfinex","SOLUSD",1761685469870,1e-08,192.95,192.94,42.13694501]
["bitfinex","SOLUSD",1761685470072,1e-08,192.95,192.94,69.31694501]
["bitfinex","SOLUSD",1761685470738,1e-08,192.95,192.94,42.13694501]
["bitfinex","SOLUSD",1761685472040,1e-08,192.95,192.94,50.77356484]
["bitfinex","SOLUSD",1761685472250,1e-08,192.95,192.94,42.13694501]
["bitfinex","SOLUSD",1761685473060,1e-08,192.95,192.94,50.77356484]
["bitfinex","SOLUSD",1761685473241,1e-08,192.95,192.94,42.13694501]
["bitfinex","SOLUSD",1761685474449,1e-08,192.95,192.94,9.32595575]
["bitfinex","SOLUSD",1761685474649,0.2,192.99,192.94,9.24797843]
["bitfinex","SOLUSD",1761685474850,6.10164879,192.99,192.97,4.32373355]
["bitfinex","SOLUSD",1761685475052,6.10164879,192.99,192.98,3.48299732]
["bitfinex","SOLUSD",1761685475945,0.2,192.99,192.98,3.48299732]
["bitfinex","SOLUSD",1761685478054,6.10161562,192.99,192.98,3.48299732]
["bitfinex","SOLUSD",1761685478244,0.2,192.99,192.98,3.48299732]
["bitfinex","SOLUSD",1761685480866,5.38161562,192.99,192.98,3.48299732]
["bitfinex","SOLUSD",1761685481441,0.2,192.99,192.98,3.48299732]
["bitfinex","SOLUSD",1761685481737,6.10161562,192.99,192.98,3.48299732]
["bitfinex","SOLUSD",1761685484366,0.14216157,192.97,192.92,4.32373355]
["bitfinex","SOLUSD",1761685484575,0.14216157,192.97,192.87,0.66]
["bitfinex","SOLUSD",1761685484576,9.78882769,192.94,192.89,4.32373355]
["bitfinex","SOLUSD",1761685484867,9.78882769,192.94,192.86,4.32373355]
["bitfinex","SOLUSD",1761685484868,18.14129476,192.93,192.86,4.32373355]
["bitfinex","SOLUSD",1761685485068,18.86129476,192.93,192.86,4.32373355]
["bitfinex","SOLUSD",1761685485258,33.53098926,192.92,192.8,32.14373355]
["bitfinex","SOLUSD",1761685485441,9.78882769,192.9,192.81,0.66]
["bitfinex","SOLUSD",1761685485769,5.18295973,192.94,192.83,22.88]
["bitfinex","SOLUSD",1761685485959,22.88,192.94,192.85,2.2357521]
["bitfinex","SOLUSD",1761685486158,22.88,192.94,192.85,27.16]
["bitfinex","SOLUSD",1761685486361,22.88,192.94,192.86,0.66]
["bitfinex","SOLUSD",1761685486868,22.88,192.94,192.87,5.18483952]
["bitfinex","SOLUSD",1761685487170,28.06296143,192.94,192.87,5.18483952]
["bitfinex","SOLUSD",1761685487392,28.78296143,192.94,192.88,0.66]
["bitfinex","SOLUSD",1761685487546,27.16,192.96,192.88,0.66]
["bitfinex","SOLUSD",1761685487747,22.88,192.96,192.88,0.66]
["bitfinex","SOLUSD",1761685488049,23.6,192.96,192.88,0.66]
["bitfinex","SOLUSD",1761685488567,5.38164174,192.99,192.9,22.88]
["bitfinex","SOLUSD",1761685488747,5.38164174,192.99,192.9,27.20373355]
["bitfinex","SOLUSD",1761685488938,5.38164174,192.99,192.91,5.84376444]
["bitfinex","SOLUSD",1761685489142,5.38164174,192.99,192.91,10.16749799]
["bitfinex","SOLUSD",1761685489362,5.38164174,192.99,192.93,4.32373355]
["bitfinex","SOLUSD",1761685489956,5.38164174,192.99,192.93,9.50695097]
["bitfinex","SOLUSD",1761685490165,18.3356808,192.99,192.93,4.32373355]
["bitfinex","SOLUSD",1761685490487,0.72,192.98,192.93,4.32373355]
["bitfinex","SOLUSD",1761685491356,0.72,192.98,192.95,4.32373355]
["bitfinex","SOLUSD",1761685491963,5.90210703,192.98,192.94,4.32373355]
["bitfinex","SOLUSD",1761685492272,0.2,192.99,192.95,4.32373355]
["bitfinex","SOLUSD",1761685492767,0.2,192.99,192.95,5.03373355]
["bitfinex","SOLUSD",1761685493152,5.38163776,192.99,192.95,4.32373355]
["bitfinex","SOLUSD",1761685493348,5.38163776,192.99,192.95,5.03373355]
["bitfinex","SOLUSD",1761685493566,6.09163776,192.99,192.94,4.32373355]
["bitfinex","SOLUSD",1761685493774,6.09163776,192.99,192.94,5.03373355]
["bitfinex","SOLUSD",1761685494070,5.38163776,192.99,192.95,4.32373355]
["bitfinex","SOLUSD",1761685494274,5.38163776,192.99,192.96,4.32373355]
["bitfinex","SOLUSD",1761685494477,0.2,192.99,192.96,4.32373355]
["bitfinex","SOLUSD",1761685494683,0.2,192.99,192.96,5.03373355]
["bitfinex","SOLUSD",1761685495354,0.2,192.99,192.97,4.32373355]
["bitfinex","SOLUSD",1761685495556,0.2,192.99,192.96,0.71]
["bitfinex","SOLUSD",1761685496165,0.2,192.99,192.95,4.32373355]
["bitfinex","SOLUSD",1761685496363,5.38164276,192.99,192.96,3.45667803]
["bitfinex","SOLUSD",1761685496564,0.71,192.98,192.97,3.45667803]
["bitfinex","SOLUSD",1761685497074,5.38164276,192.99,192.97,3.45667803]
["bitfinex","SOLUSD",1761685497254,0.2,192.99,192.98,4.16667803]
["bitfinex","SOLUSD",1761685497458,0.2,192.99,192.98,3.45667803]
["bitfinex","SOLUSD",1761685497789,6.09161562,192.99,192.98,3.45667803]
["bitfinex","SOLUSD",1761685498156,5.38161562,192.99,192.98,3.45667803]
["bitfinex","SOLUSD",1761685498782,0.2,192.99,192.98,3.45667803]
["bitfinex","SOLUSD",1761685499169,5.38161562,192.99,192.98,3.45667803]
["bitfinex","SOLUSD",1761685499563,0.2,192.99,192.98,3.45667803]
["bitfinex","SOLUSD",1761685500301,0.2,193.0,192.98,13.67784744]
["bitfinex","SOLUSD",1761685500467,0.2,193.0,192.99,4.16667803]
["bitfinex","SOLUSD",1761685500669,0.2,193.02,192.99,9.22165914]
["bitfinex","SOLUSD",1761685500886,9.93098926,193.01,193.0,3.45667803]
["bitfinex","SOLUSD",1761685501088,9.78882769,192.97,192.94,4.32877036]
["bitfinex","SOLUSD",1761685501267,22.88,192.94,192.93,4.32877036]
["bitfinex","SOLUSD",1761685501468,22.88,192.94,192.92,4.32877036]
["bitfinex","SOLUSD",1761685501775,0.14216157,192.92,192.87,4.32877036]
["bitfinex","SOLUSD",1761685501979,9.78882769,192.9,192.85,4.32877036]
["bitfinex","SOLUSD",1761685502165,5.18430193,192.89,192.84,9.51440689]
["bitfinex","SOLUSD",1761685502371,5.18430193,192.89,192.84,5.18563653]
["bitfinex","SOLUSD",1761685502566,5.18430193,192.89,192.84,5.89563653]
["bitfinex","SOLUSD",1761685502771,5.18430193,192.89,192.84,5.18563653]
["bitfinex","SOLUSD",1761685503002,5.18430193,192.89,192.85,0.71]
["bitfinex","SOLUSD",1761685503189,5.18405471,192.9,192.85,0.71]
["bitfinex","SOLUSD",1761685504193,5.18376444,192.91,192.85,0.71]
["bitfinex","SOLUSD",1761685504496,0.2,193.02,192.87,4.32877036]
["bitfinex","SOLUSD",1761685504796,22.88,192.98,192.94,4.33822881]
["bitfinex","SOLUSD",1761685505007,22.88,192.98,192.93,4.33822881]
["bitfinex","SOLUSD",1761685505207,37.07098926,192.97,192.92,4.33822881]
["bitfinex","SOLUSD",1761685506190,5.18242122,192.96,192.92,4.33822881]
["bitfinex","SOLUSD",1761685506366,42.25316684,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761685506576,32.32217758,192.97,192.93,0.71]
["bitfinex","SOLUSD",1761685506811,32.32217758,192.97,192.92,4.33822881]
["bitfinex","SOLUSD",1761685507113,27.14,192.97,192.92,4.33822881]
["bitfinex","SOLUSD",1761685507315,104.6,192.99,192.93,5.04822881]
["bitfinex","SOLUSD",1761685507508,5.1810787,193.01,192.95,4.33822881]
["bitfinex","SOLUSD",1761685507694,32.3210787,193.01,192.97,4.33822881]
["bitfinex","SOLUSD",1761685507893,55.2010787,193.01,192.98,4.33822881]
["bitfinex","SOLUSD",1761685508998,28.0610787,193.01,192.98,4.33822881]
["bitfinex","SOLUSD",1761685509210,32.3210787,193.01,192.98,4.33822881]
["bitfinex","SOLUSD",1761685509417,32.3210787,193.01,192.99,4.33822881]
["bitfinex","SOLUSD",1761685509617,0.2,193.02,192.99,4.33822881]
["bitfinex","SOLUSD",1761685509917,0.2,193.02,193.01,4.34721]
["bitfinex","SOLUSD",1761685510125,0.2,193.02,193.01,5.00721]
["bitfinex","SOLUSD",1761685510494,0.2,193.02,193.01,10.1882887]
["bitfinex","SOLUSD",1761685510696,32.31970641,193.07,193.01,11.60605981]
["bitfinex","SOLUSD",1761685511010,55.19970641,193.07,193.05,4.34673787]
["bitfinex","SOLUSD",1761685511194,27.14,193.07,193.05,5.76498111]
["bitfinex","SOLUSD",1761685511396,5.17923786,193.08,193.06,0.66]
["bitfinex","SOLUSD",1761685511706,5.17923786,193.08,193.06,5.00559031]
["bitfinex","SOLUSD",1761685512107,5.17923786,193.08,193.07,4.34559031]
["bitfinex","SOLUSD",1761685512303,23.08,193.09,193.07,4.34559031]
["bitfinex","SOLUSD",1761685512304,0.2,193.09,193.07,4.34559031]
["bitfinex","SOLUSD",1761685512518,0.2,193.09,193.08,5.00559031]
["bitfinex","SOLUSD",1761685512715,0.2,193.09,193.08,0.66]
["bitfinex","SOLUSD",1761685513111,0.2,193.09,193.08,9.89730057]
["bitfinex","SOLUSD",1761685513312,0.2,193.1,193.08,4.13231946]
["bitfinex","SOLUSD",1761685513516,0.2,193.13,193.09,4.13231946]
["bitfinex","SOLUSD",1761685513823,0.2,193.13,193.1,3.47231946]
["bitfinex","SOLUSD",1761685514026,0.2,193.13,193.11,12.1382675]
["bitfinex","SOLUSD",1761685514201,0.2,193.13,193.12,3.47231946]
["bitfinex","SOLUSD",1761685514405,0.2,193.13,193.12,12.7982675]
["bitfinex","SOLUSD",1761685514611,0.2,193.13,193.12,4.13231946]
["bitfinex","SOLUSD",1761685515234,0.2,193.19,193.13,0.66]
["bitfinex","SOLUSD",1761685515413,5.37628469,193.19,193.16,4.31808174]
["bitfinex","SOLUSD",1761685515603,5.37628469,193.19,193.17,7.7904012]
["bitfinex","SOLUSD",1761685515811,5.37628469,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685516647,23.08,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685516930,28.25625135,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685517332,0.2,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685518340,0.2,193.19,193.18,4.13231946]
["bitfinex","SOLUSD",1761685520110,0.2,193.19,193.18,8.4504012]
["bitfinex","SOLUSD",1761685520535,0.2,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685520719,5.37625135,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685521706,0.2,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685521911,5.37625135,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685522845,28.45625135,193.19,193.18,3.47231946]
["bitfinex","SOLUSD",1761685523145,41.39687974,193.19,193.14,4.31808174]
["bitfinex","SOLUSD",1761685523351,41.39687974,193.19,193.13,4.31808174]
["bitfinex","SOLUSD",1761685523741,41.39687974,193.19,193.11,0.72]
["bitfinex","SOLUSD",1761685524054,114.58882769,193.18,193.08,5.89916704]
["bitfinex","SOLUSD",1761685524220,18.11875549,193.17,193.08,5.89916704]
["bitfinex","SOLUSD",1761685524427,22.88,193.16,193.09,0.72]
["bitfinex","SOLUSD",1761685524754,9.78882769,193.13,193.07,0.72]
["bitfinex","SOLUSD",1761685524912,9.93098926,193.14,193.05,0.72]
["bitfinex","SOLUSD",1761685525115,9.78882769,193.11,193.05,0.72]
["bitfinex","SOLUSD",1761685525523,22.88,193.08,192.99,5.02382492]
["bitfinex","SOLUSD",1761685525816,22.88,193.08,192.99,0.72]
["bitfinex","SOLUSD",1761685526017,36.88882769,193.07,192.97,4.30382492]
["bitfinex","SOLUSD",1761685526216,36.88882769,193.07,192.96,27.1]
["bitfinex","SOLUSD",1761685526217,5.17973686,193.06,192.98,0.72]
["bitfinex","SOLUSD",1761685526728,18.12907903,193.06,192.98,0.72]
["bitfinex","SOLUSD",1761685527039,27.3,193.07,192.93,0.51853966]
["bitfinex","SOLUSD",1761685527040,0.14216157,193.01,192.93,0.51853966]
["bitfinex","SOLUSD",1761685527216,0.14216157,192.98,192.93,0.51853966]
["bitfinex","SOLUSD",1761685527624,0.2,192.97,192.93,0.51853966]
["bitfinex","SOLUSD",1761685527841,27.1,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761685528220,5.18268981,192.95,192.93,0.51853966]
["bitfinex","SOLUSD",1761685528425,27.1,192.96,192.93,0.51853966]
["bitfinex","SOLUSD",1761685528636,0.2,192.98,192.93,0.51853966]
["bitfinex","SOLUSD",1761685528848,27.1,192.98,192.93,1.23853966]
["bitfinex","SOLUSD",1761685529026,27.1,192.98,192.93,0.51853966]
["bitfinex","SOLUSD",1761685529743,0.2,193.0,192.93,1.23853966]
["bitfinex","SOLUSD",1761685529744,32.66882769,193.0,192.93,1.23853966]
["bitfinex","SOLUSD",1761685530343,50.80354271,193.0,192.93,0.51853966]
["bitfinex","SOLUSD",1761685530645,32.66882769,193.0,192.93,6.42161156]
["bitfinex","SOLUSD",1761685530822,32.66882769,193.0,192.93,0.51853966]
["bitfinex","SOLUSD",1761685530823,0.2,192.99,192.93,0.51853966]
["bitfinex","SOLUSD",1761685531020,50.80359575,193.0,192.93,1.23853966]
["bitfinex","SOLUSD",1761685531835,50.80359575,193.0,192.87,28.46962902]
["bitfinex","SOLUSD",1761685531836,0.34216157,192.99,192.83,5.02382492]
["bitfinex","SOLUSD",1761685532020,0.34216157,192.99,192.83,0.72]
["bitfinex","SOLUSD",1761685532021,0.14216157,192.93,192.83,0.72]
["bitfinex","SOLUSD",1761685532223,5.18457071,192.88,192.78,9.491085]
["bitfinex","SOLUSD",1761685532421,5.18457071,192.88,192.81,0.72]
["bitfinex","SOLUSD",1761685534122,9.78882769,192.87,192.81,0.72]
["bitfinex","SOLUSD",1761685534514,5.18510836,192.86,192.81,0.72]
["bitfinex","SOLUSD",1761685535127,12.96142679,192.88,192.81,5.90644481]
["bitfinex","SOLUSD",1761685535128,22.88,192.87,192.81,5.90644481]
["bitfinex","SOLUSD",1761685535321,9.78882769,192.84,192.75,0.82]
["bitfinex","SOLUSD",1761685535521,22.88,192.81,192.76,4.16353845]
["bitfinex","SOLUSD",1761685535841,22.88,192.81,192.76,0.72]
["bitfinex","SOLUSD",1761685536047,22.88,192.81,192.77,0.72]
["bitfinex","SOLUSD",1761685536418,5.18431076,192.89,192.78,8.62444084]
["bitfinex","SOLUSD",1761685536743,32.66882769,192.88,192.79,4.15718076]
["bitfinex","SOLUSD",1761685537056,5.18431076,192.89,192.8,3.43749616]
["bitfinex","SOLUSD",1761685537222,14.97260178,192.91,192.81,4.15749616]
["bitfinex","SOLUSD",1761685537422,14.97260178,192.91,192.82,3.43749616]
["bitfinex","SOLUSD",1761685537733,22.88,192.88,192.82,0.72]
["bitfinex","SOLUSD",1761685537933,9.78882769,192.86,192.76,0.72]
["bitfinex","SOLUSD",1761685538130,32.66882769,192.84,192.77,3.43464205]
["bitfinex","SOLUSD",1761685538330,32.66882769,192.84,192.76,0.72]
["bitfinex","SOLUSD",1761685538639,5.18591505,192.83,192.76,0.72]
["bitfinex","SOLUSD",1761685539921,9.78882769,192.87,192.77,3.42571261]
["bitfinex","SOLUSD",1761685540128,22.88,192.84,192.78,3.42571261]
["bitfinex","SOLUSD",1761685540323,22.88,192.84,192.77,0.72]
["bitfinex","SOLUSD",1761685540567,22.88,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761685542249,0.2,192.93,192.76,32.66882769]
["bitfinex","SOLUSD",1761685542418,18.14223511,192.92,192.79,5.18699102]
["bitfinex","SOLUSD",1761685542623,45.42223511,192.92,192.8,4.13688989]
["bitfinex","SOLUSD",1761685542852,22.88,192.88,192.8,0.72]
["bitfinex","SOLUSD",1761685543062,22.88,192.89,192.81,0.72]
["bitfinex","SOLUSD",1761685543235,22.88,192.89,192.76,0.72]
["bitfinex","SOLUSD",1761685543236,32.66882769,192.88,192.76,0.72]
["bitfinex","SOLUSD",1761685543435,22.88,192.84,192.76,0.72]
["bitfinex","SOLUSD",1761685544127,27.62216157,192.87,192.76,0.72]
["bitfinex","SOLUSD",1761685544128,0.14216157,192.86,192.76,0.72]
["bitfinex","SOLUSD",1761685544332,9.93098926,192.86,192.76,0.72]
["bitfinex","SOLUSD",1761685544650,28.06562722,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1761685545054,28.06562722,192.85,192.78,4.13609804]
["bitfinex","SOLUSD",1761685545255,28.06562722,192.85,192.78,0.72]
["bitfinex","SOLUSD",1761685545455,28.06562722,192.85,192.78,5.907104]
["bitfinex","SOLUSD",1761685545654,0.2,192.95,192.79,3.41969117]
["bitfinex","SOLUSD",1761685545862,9.78882769,192.93,192.8,4.13969117]
["bitfinex","SOLUSD",1761685546054,9.78882769,192.93,192.75,58.08469473]
["bitfinex","SOLUSD",1761685546055,32.66882769,192.89,192.75,0.82]
["bitfinex","SOLUSD",1761685546245,0.14216157,192.83,192.76,3.42405623]
["bitfinex","SOLUSD",1761685546441,0.14216157,192.83,192.75,0.82]
["bitfinex","SOLUSD",1761685547167,32.66882769,192.78,192.75,0.1]
["bitfinex","SOLUSD",1761685547463,5.18752917,192.77,192.75,0.1]
["bitfinex","SOLUSD",1761685548556,27.68,192.82,192.75,0.1]
["bitfinex","SOLUSD",1761685548557,0.2,192.81,192.75,0.1]
["bitfinex","SOLUSD",1761685548861,9.78882769,192.78,192.75,0.1]
["bitfinex","SOLUSD",1761685549062,22.88,192.79,192.75,0.1]
["bitfinex","SOLUSD",1761685549452,9.78882769,192.78,192.75,0.1]
["bitfinex","SOLUSD",1761685549751,45.63167279,192.82,192.76,0.72]
["bitfinex","SOLUSD",1761685549752,27.48,192.82,192.76,0.72]
["bitfinex","SOLUSD",1761685550158,22.88,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761685550339,9.78882769,192.78,192.75,0.1]
["bitfinex","SOLUSD",1761685551072,9.78882769,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685551644,15.11959508,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685554545,9.78882769,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685554744,14.97743351,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685554969,9.78882769,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685555167,14.97743351,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685555664,22.88,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685556447,0.2,192.78,192.72,0.1]
["bitfinex","SOLUSD",1761685556448,0.2,192.85,192.72,9.36733011]
["bitfinex","SOLUSD",1761685556672,0.2,192.85,192.73,3.38845506]
["bitfinex","SOLUSD",1761685556854,22.88,192.83,192.74,3.38845506]
["bitfinex","SOLUSD",1761685557167,114.58882769,192.85,192.75,3.38845506]
["bitfinex","SOLUSD",1761685557374,22.88,192.82,192.76,9.26602062]
["bitfinex","SOLUSD",1761685557568,22.88,192.82,192.77,4.07845506]
["bitfinex","SOLUSD",1761685557569,5.18626252,192.82,192.77,4.07845506]
["bitfinex","SOLUSD",1761685557761,5.18626252,192.82,192.77,0.69]
["bitfinex","SOLUSD",1761685557955,9.78882769,192.83,192.78,0.69]
["bitfinex","SOLUSD",1761685558159,22.88,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761685558356,22.88,192.81,192.74,5.18833661]
["bitfinex","SOLUSD",1761685558674,22.88,192.81,192.75,4.083315]
["bitfinex","SOLUSD",1761685558875,22.88,192.81,192.76,3.393315]
["bitfinex","SOLUSD",1761685559182,22.88,192.81,192.77,3.393315]
["bitfinex","SOLUSD",1761685559354,22.88,192.81,192.78,3.39717787]
["bitfinex","SOLUSD",1761685559556,22.88,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761685560769,22.88,192.81,192.79,3.40269703]
["bitfinex","SOLUSD",1761685561073,22.88,192.81,192.78,5.87725902]
["bitfinex","SOLUSD",1761685561276,104.6,192.85,192.79,3.40201572]
["bitfinex","SOLUSD",1761685561455,14.97335077,192.89,192.8,4.09201572]
["bitfinex","SOLUSD",1761685561656,22.88,192.86,192.81,4.09201572]
["bitfinex","SOLUSD",1761685561859,14.97335077,192.89,192.82,3.40201572]
["bitfinex","SOLUSD",1761685562172,14.97335077,192.89,192.83,3.40201572]
["bitfinex","SOLUSD",1761685562173,0.14216157,192.88,192.83,3.40201572]
["bitfinex","SOLUSD",1761685562375,22.88,192.86,192.79,0.69]
["bitfinex","SOLUSD",1761685562561,22.88,192.86,192.8,3.39907398]
["bitfinex","SOLUSD",1761685562760,5.18537723,192.85,192.81,3.39858238]
["bitfinex","SOLUSD",1761685563102,5.18537723,192.85,192.79,0.69]
["bitfinex","SOLUSD",1761685563305,5.18537723,192.85,192.8,3.40058297]
["bitfinex","SOLUSD",1761685563469,5.18537723,192.85,192.81,3.40058297]
["bitfinex","SOLUSD",1761685563674,18.14882032,192.85,192.77,0.69]
["bitfinex","SOLUSD",1761685563866,22.88,192.81,192.78,3.40761018]
["bitfinex","SOLUSD",1761685564055,9.78882769,192.8,192.73,5.8785908]
["bitfinex","SOLUSD",1761685564268,22.88,192.81,192.74,4.09872902]
["bitfinex","SOLUSD",1761685564465,22.88,192.82,192.75,3.40872902]
["bitfinex","SOLUSD",1761685564668,22.88,192.82,192.76,4.09872902]
["bitfinex","SOLUSD",1761685564881,5.18645298,192.81,192.77,3.40872902]
["bitfinex","SOLUSD",1761685565079,5.18645298,192.81,192.78,3.40872902]
["bitfinex","SOLUSD",1761685565371,5.18645298,192.81,192.79,3.41605531]
["bitfinex","SOLUSD",1761685565372,9.78882769,192.8,192.79,3.41605531]
["bitfinex","SOLUSD",1761685565576,9.78882769,192.8,192.74,0.69]
["bitfinex","SOLUSD",1761685565770,9.78882769,192.8,192.75,3.41966921]
["bitfinex","SOLUSD",1761685565976,9.78882769,192.8,192.76,3.41966921]
["bitfinex","SOLUSD",1761685566176,32.81098926,192.78,192.77,3.41966921]
["bitfinex","SOLUSD",1761685566376,32.81098926,192.78,192.72,0.1]
["bitfinex","SOLUSD",1761685566377,9.78882769,192.77,192.72,0.1]
["bitfinex","SOLUSD",1761685566575,9.78882769,192.77,192.73,3.43015087]
["bitfinex","SOLUSD",1761685566774,5.18779829,192.76,192.74,3.43015087]
["bitfinex","SOLUSD",1761685566986,5.18779829,192.76,192.75,3.43015087]
["bitfinex","SOLUSD",1761685568786,9.78882769,192.77,192.75,3.43015087]
["bitfinex","SOLUSD",1761685568987,14.9764781,192.77,192.76,3.43015087]
["bitfinex","SOLUSD",1761685570269,15.11863967,192.77,192.76,3.43015087]
["bitfinex","SOLUSD",1761685570470,32.66882769,192.74,192.72,0.1]
["bitfinex","SOLUSD",1761685570685,60.10882769,192.74,192.72,0.1]
["bitfinex","SOLUSD",1761685570881,14.97743351,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685571580,50.32,192.74,192.72,0.75]
["bitfinex","SOLUSD",1761685571779,22.88,192.75,192.72,0.75]
["bitfinex","SOLUSD",1761685572178,9.78882769,192.74,192.72,0.1]
["bitfinex","SOLUSD",1761685572970,5.18860582,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685574397,14.97743351,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685577591,9.78882769,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685577780,14.97743351,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685578774,9.78882769,192.74,192.72,0.75]
["bitfinex","SOLUSD",1761685578974,27.44,192.77,192.72,0.75]
["bitfinex","SOLUSD",1761685579177,14.97528067,192.81,192.74,4.30382492]
["bitfinex","SOLUSD",1761685579500,5.18645298,192.81,192.77,4.30382492]
["bitfinex","SOLUSD",1761685579679,22.88,192.8,192.77,4.30382492]
["bitfinex","SOLUSD",1761685580002,5.18510836,192.86,192.78,4.95382492]
["bitfinex","SOLUSD",1761685580295,22.88,192.84,192.78,0.65]
["bitfinex","SOLUSD",1761685580479,28.06590401,192.84,192.79,0.65]
["bitfinex","SOLUSD",1761685580675,5.18590401,192.84,192.79,0.65]
["bitfinex","SOLUSD",1761685581298,28.06590401,192.84,192.79,0.65]
["bitfinex","SOLUSD",1761685581675,109.78590401,192.84,192.79,5.83690055]
["bitfinex","SOLUSD",1761685582183,109.78590401,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761685582184,132.66590401,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761685582378,127.48,192.84,192.81,3.4782786]
["bitfinex","SOLUSD",1761685582579,104.6,192.84,192.83,4.30382492]
["bitfinex","SOLUSD",1761685582789,119.57447382,192.84,192.83,7.78210352]
["bitfinex","SOLUSD",1761685582995,114.38882769,192.84,192.83,3.4782786]
["bitfinex","SOLUSD",1761685583195,142.45447382,192.84,192.83,7.78210352]
["bitfinex","SOLUSD",1761685583490,142.45447382,192.84,192.83,3.4782786]
["bitfinex","SOLUSD",1761685584084,132.66564613,192.84,192.83,3.4782786]
["bitfinex","SOLUSD",1761685584880,127.48,192.84,192.83,4.1582786]
["bitfinex","SOLUSD",1761685585085,104.6,192.84,192.83,4.1582786]
["bitfinex","SOLUSD",1761685585696,22.88,192.86,192.83,4.1582786]
["bitfinex","SOLUSD",1761685585891,9.78882769,192.89,192.84,8.46210352]
["bitfinex","SOLUSD",1761685586091,9.78882769,192.89,192.85,3.4782786]
["bitfinex","SOLUSD",1761685586397,22.88,192.87,192.86,3.4782786]
["bitfinex","SOLUSD",1761685587500,32.81098926,192.87,192.86,3.4782786]
["bitfinex","SOLUSD",1761685587706,22.88,192.87,192.86,4.15555059]
["bitfinex","SOLUSD",1761685589406,37.85366721,192.87,192.86,3.47555059]
["bitfinex","SOLUSD",1761685589699,37.85366721,192.87,192.82,0.68]
["bitfinex","SOLUSD",1761685589890,37.85366721,192.87,192.83,3.47443915]
["bitfinex","SOLUSD",1761685590197,50.81576603,192.87,192.84,3.47443915]
["bitfinex","SOLUSD",1761685590404,50.81576603,192.87,192.82,0.68]
["bitfinex","SOLUSD",1761685590698,50.81576603,192.87,192.83,3.47421851]
["bitfinex","SOLUSD",1761685590900,50.81576603,192.87,192.84,3.47421851]
["bitfinex","SOLUSD",1761685591205,50.81576603,192.87,192.82,0.68]
["bitfinex","SOLUSD",1761685591399,22.88,192.84,192.83,3.47376967]
["bitfinex","SOLUSD",1761685592988,32.66882769,192.84,192.83,3.47376967]
["bitfinex","SOLUSD",1761685593189,9.78882769,192.81,192.76,4.30382492]
["bitfinex","SOLUSD",1761685593388,45.39352696,192.8,192.74,4.30382492]
["bitfinex","SOLUSD",1761685593592,45.39352696,192.8,192.73,0.68]
["bitfinex","SOLUSD",1761685594699,32.42672199,192.8,192.73,10.17233843]
["bitfinex","SOLUSD",1761685594886,32.42672199,192.8,192.74,4.30382492]
["bitfinex","SOLUSD",1761685595081,5.18672199,192.8,192.74,4.98382492]
["bitfinex","SOLUSD",1761685595296,5.18672199,192.8,192.75,0.68]
["bitfinex","SOLUSD",1761685597388,37.85533091,192.81,192.75,0.68]
["bitfinex","SOLUSD",1761685597792,37.85533091,192.81,192.75,4.98382492]
["bitfinex","SOLUSD",1761685597998,37.85533091,192.81,192.75,10.17186061]
["bitfinex","SOLUSD",1761685598205,37.85533091,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761685598606,142.45533091,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761685599412,155.42146337,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761685599796,142.45533091,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761685600209,142.45533091,192.81,192.76,4.98382492]
["bitfinex","SOLUSD",1761685600643,142.45533091,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761685601491,142.45533091,192.81,192.76,4.30382492]
["bitfinex","SOLUSD",1761685601689,127.48,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761685602112,132.66648646,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761685602296,127.48,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761685603006,127.48,192.81,192.77,4.98382492]
["bitfinex","SOLUSD",1761685603199,127.48,192.81,192.78,4.30382492]
["bitfinex","SOLUSD",1761685603403,127.48,192.81,192.78,4.98382492]
["bitfinex","SOLUSD",1761685603618,132.66655224,192.81,192.79,0.68]
["bitfinex","SOLUSD",1761685605015,132.66655224,192.81,192.77,4.30382492]
["bitfinex","SOLUSD",1761685605221,132.66655224,192.81,192.78,4.15890987]
["bitfinex","SOLUSD",1761685605222,127.48,192.81,192.78,4.15890987]
["bitfinex","SOLUSD",1761685605424,127.48,192.81,192.79,3.47890987]
["bitfinex","SOLUSD",1761685605599,132.66645298,192.81,192.8,3.47890987]
["bitfinex","SOLUSD",1761685605793,127.48,192.81,192.8,3.47890987]
["bitfinex","SOLUSD",1761685606290,132.66645298,192.81,192.8,3.47890987]
["bitfinex","SOLUSD",1761685606697,22.88,192.77,192.76,4.30382492]
["bitfinex","SOLUSD",1761685606927,22.88,192.77,192.72,0.1]
["bitfinex","SOLUSD",1761685607103,22.88,192.77,192.73,0.68]
["bitfinex","SOLUSD",1761685607508,5.18779829,192.76,192.73,0.68]
["bitfinex","SOLUSD",1761685607720,28.06759249,192.77,192.73,0.68]
["bitfinex","SOLUSD",1761685613026,22.88,192.73,192.72,4.40382492]
["bitfinex","SOLUSD",1761685613210,32.66882769,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685614332,22.88,192.73,192.72,0.77]
["bitfinex","SOLUSD",1761685614504,22.88,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685615026,28.06860582,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685618023,22.88,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685618721,22.88,192.73,192.72,3.58033831]
["bitfinex","SOLUSD",1761685619109,28.06860582,192.73,192.72,3.58033831]
["bitfinex","SOLUSD",1761685620327,22.88,192.73,192.72,3.58033831]
["bitfinex","SOLUSD",1761685620634,28.06860582,192.73,192.72,3.58033831]
["bitfinex","SOLUSD",1761685621611,37.85743351,192.73,192.72,3.58033831]
["bitfinex","SOLUSD",1761685621916,0.14216157,192.78,192.72,8.55416323]
["bitfinex","SOLUSD",1761685621917,9.78882769,192.78,192.72,8.55416323]
["bitfinex","SOLUSD",1761685622126,9.78882769,192.78,192.74,4.3503459]
["bitfinex","SOLUSD",1761685622324,9.78882769,192.77,192.75,3.48033831]
["bitfinex","SOLUSD",1761685622506,9.78882769,192.77,192.76,3.48033831]
["bitfinex","SOLUSD",1761685623148,14.97635686,192.77,192.76,3.48033831]
["bitfinex","SOLUSD",1761685623436,5.18752917,192.77,192.76,3.48033831]
["bitfinex","SOLUSD",1761685623731,5.18752917,192.77,192.76,4.15033831]
["bitfinex","SOLUSD",1761685625023,5.18752917,192.77,192.76,3.48033831]
["bitfinex","SOLUSD",1761685628714,5.52969074,192.77,192.76,3.48033831]
["bitfinex","SOLUSD",1761685628914,22.88,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761685629232,22.88,192.73,192.72,3.58189407]
["bitfinex","SOLUSD",1761685630535,22.88,192.73,192.72,4.26189407]
["bitfinex","SOLUSD",1761685630738,28.06860582,192.73,192.72,3.58189407]
["bitfinex","SOLUSD",1761685631120,28.06860582,192.73,192.72,4.26189407]
["bitfinex","SOLUSD",1761685632922,28.06860582,192.73,192.72,3.58189407]
["bitfinex","SOLUSD",1761685633147,38.19959508,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1761685633440,38.19959508,192.73,192.64,5.0303459]
["bitfinex","SOLUSD",1761685633441,9.78882769,192.69,192.64,5.0303459]
["bitfinex","SOLUSD",1761685633739,22.88,192.66,192.64,4.3503459]
["bitfinex","SOLUSD",1761685633919,22.88,192.66,192.64,5.0303459]
["bitfinex","SOLUSD",1761685634260,22.88,192.66,192.64,0.68]
["bitfinex","SOLUSD",1761685635248,28.0706166,192.66,192.64,5.0303459]
["bitfinex","SOLUSD",1761685635942,22.88,192.66,192.64,4.3503459]
["bitfinex","SOLUSD",1761685636148,0.2,192.76,192.65,0.7]
["bitfinex","SOLUSD",1761685636351,3.84739958,192.78,192.69,5.60421637]
["bitfinex","SOLUSD",1761685636651,4.1757448,192.88,192.73,4.3503459]
["bitfinex","SOLUSD",1761685636652,27.18,192.82,192.73,4.3503459]
["bitfinex","SOLUSD",1761685636818,22.88,192.78,192.73,5.0503459]
["bitfinex","SOLUSD",1761685637022,22.88,192.77,192.73,0.7]
["bitfinex","SOLUSD",1761685637243,9.78882769,192.75,192.72,4.3503459]
["bitfinex","SOLUSD",1761685637552,9.78882769,192.75,192.7,0.7]
["bitfinex","SOLUSD",1761685638220,32.66882769,192.73,192.72,4.3503459]
["bitfinex","SOLUSD",1761685638443,32.66882769,192.73,192.71,4.3503459]
["bitfinex","SOLUSD",1761685638756,9.93098926,192.72,192.71,4.3503459]
["bitfinex","SOLUSD",1761685638942,9.78882769,192.72,192.69,4.3503459]
["bitfinex","SOLUSD",1761685639141,5.18914431,192.71,192.67,5.0503459]
["bitfinex","SOLUSD",1761685639536,5.18914431,192.71,192.67,0.7]
["bitfinex","SOLUSD",1761685640227,5.18914431,192.71,192.67,5.0503459]
["bitfinex","SOLUSD",1761685640427,22.88,192.71,192.67,10.24050346]
["bitfinex","SOLUSD",1761685640734,22.88,192.71,192.68,5.0503459]
["bitfinex","SOLUSD",1761685641239,22.88,192.71,192.68,4.3503459]
["bitfinex","SOLUSD",1761685641561,22.88,192.71,192.56,11.50753489]
["bitfinex","SOLUSD",1761685641562,22.88,192.67,192.56,8.71180203]
["bitfinex","SOLUSD",1761685641728,22.88,192.48,192.31,8.72057278]
["bitfinex","SOLUSD",1761685641931,22.88,192.42,192.2,59.86]
["bitfinex","SOLUSD",1761685642141,61.18,192.47,192.2,59.86]
["bitfinex","SOLUSD",1761685642142,2.05053617,192.26,192.2,59.86]
["bitfinex","SOLUSD",1761685642332,50.0,192.36,192.17,26.65289256]
["bitfinex","SOLUSD",1761685642333,22.88,192.22,192.19,1e-08]
["bitfinex","SOLUSD",1761685642645,22.88,192.18,192.11,1e-08]
["bitfinex","SOLUSD",1761685642850,22.88,192.18,191.89,27.17630854]
["bitfinex","SOLUSD",1761685642851,22.88,192.14,192.08,59.36000001]
["bitfinex","SOLUSD",1761685643048,22.88,192.1,192.08,1e-08]
["bitfinex","SOLUSD",1761685643228,22.88,192.06,191.96,55.36]
["bitfinex","SOLUSD",1761685643427,22.88,192.01,191.96,55.36]
["bitfinex","SOLUSD",1761685643648,22.88,191.97,191.96,24.10498568]
["bitfinex","SOLUSD",1761685643944,60.3632526,191.97,191.96,19.87815759]
["bitfinex","SOLUSD",1761685644167,3.44579584,191.96,191.89,15.79945181]
["bitfinex","SOLUSD",1761685644467,1.99999999,191.88,191.84,28.60498568]
["bitfinex","SOLUSD",1761685644632,24.87999999,191.85,191.84,28.60498568]
["bitfinex","SOLUSD",1761685644829,30.1232526,191.85,191.79,0.544]
["bitfinex","SOLUSD",1761685645061,5.60350577,191.81,191.79,0.544]
["bitfinex","SOLUSD",1761685645266,37.5032526,191.8,191.71,58.8882691]
["bitfinex","SOLUSD",1761685645451,24.87999999,191.76,191.61,9.95972452]
["bitfinex","SOLUSD",1761685645767,50.0,191.6,191.59,38.5647102]
["bitfinex","SOLUSD",1761685645923,3.81309888,191.6,191.47,65.46421637]
["bitfinex","SOLUSD",1761685646120,5.06,191.65,191.56,0.67]
["bitfinex","SOLUSD",1761685646374,50.0,191.61,191.56,0.67]
["bitfinex","SOLUSD",1761685646669,22.88,191.57,191.47,59.86]
["bitfinex","SOLUSD",1761685646850,31.64,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761685647027,50.0,191.66,191.48,20.94849895]
["bitfinex","SOLUSD",1761685647231,50.0,191.58,191.48,0.67]
["bitfinex","SOLUSD",1761685647558,50.0,191.63,191.49,0.67]
["bitfinex","SOLUSD",1761685647852,50.0,191.7,191.6,5.60421637]
["bitfinex","SOLUSD",1761685648059,50.0,191.66,191.55,31.92]
["bitfinex","SOLUSD",1761685648228,50.0,191.69,191.68,22.88]
["bitfinex","SOLUSD",1761685648427,26.06260958,191.87,191.57,1.99999999]
["bitfinex","SOLUSD",1761685648769,15.67357174,191.95,191.79,1.99999999]
["bitfinex","SOLUSD",1761685648973,50.0,191.85,191.84,22.88]
["bitfinex","SOLUSD",1761685649129,50.0,191.85,191.71,31.22]
["bitfinex","SOLUSD",1761685649130,50.0,191.93,191.68,1.99999999]
["bitfinex","SOLUSD",1761685649446,32.52,191.96,191.7,0.67]
["bitfinex","SOLUSD",1761685649447,1.99999999,191.85,191.7,0.67]
["bitfinex","SOLUSD",1761685649654,22.88,191.81,191.65,0.67]
["bitfinex","SOLUSD",1761685649963,32.62,191.84,191.58,0.67]
["bitfinex","SOLUSD",1761685649964,22.88,191.72,191.58,0.67]
["bitfinex","SOLUSD",1761685650134,22.88,191.68,191.59,0.67]
["bitfinex","SOLUSD",1761685650697,50.0,191.88,191.67,5.60421637]
["bitfinex","SOLUSD",1761685650968,50.0,191.96,191.78,5.60421637]
["bitfinex","SOLUSD",1761685651260,32.76,192.0,191.84,5.60421637]
["bitfinex","SOLUSD",1761685651446,1.99999999,191.96,191.79,0.67]
["bitfinex","SOLUSD",1761685651756,1.99999999,191.96,191.55,26.10284521]
["bitfinex","SOLUSD",1761685651757,51.99999999,191.92,191.76,0.67]
["bitfinex","SOLUSD",1761685651959,22.88,191.88,191.76,0.67]
["bitfinex","SOLUSD",1761685652167,18.22933005,192.0,191.76,0.67]
["bitfinex","SOLUSD",1761685652168,50.0,191.97,191.76,0.67]
["bitfinex","SOLUSD",1761685652368,50.0,191.95,191.76,0.67]
["bitfinex","SOLUSD",1761685652529,50.0,191.95,191.55,52.29556486]
["bitfinex","SOLUSD",1761685652530,51.99999999,191.86,191.72,0.67]
["bitfinex","SOLUSD",1761685652735,51.99999999,191.86,191.61,18.26627002]
["bitfinex","SOLUSD",1761685652736,22.88,191.82,191.61,18.26627002]
["bitfinex","SOLUSD",1761685652947,22.88,191.82,191.68,5.60421637]
["bitfinex","SOLUSD",1761685653136,22.88,191.82,191.62,33.53]
["bitfinex","SOLUSD",1761685653353,72.88,191.78,191.52,5.60421637]
["bitfinex","SOLUSD",1761685653552,5.21349251,191.81,191.57,0.67]
["bitfinex","SOLUSD",1761685653553,22.88,191.71,191.57,0.67]
["bitfinex","SOLUSD",1761685653783,22.88,191.69,191.57,0.67]
["bitfinex","SOLUSD",1761685654094,22.88,191.65,191.58,0.67]
["bitfinex","SOLUSD",1761685654301,55.78,191.65,191.51,0.67]
["bitfinex","SOLUSD",1761685654464,55.78,191.65,191.5,0.1]
["bitfinex","SOLUSD",1761685654465,1.99999999,191.63,191.52,3.28959965]
["bitfinex","SOLUSD",1761685654651,72.88,191.59,191.5,0.1]
["bitfinex","SOLUSD",1761685654849,22.88,191.55,191.51,3.29155255]
["bitfinex","SOLUSD",1761685655083,32.92,191.63,191.5,0.77]
["bitfinex","SOLUSD",1761685655301,1.99999999,191.56,191.47,59.86]
["bitfinex","SOLUSD",1761685655586,82.94,191.55,191.47,59.86]
["bitfinex","SOLUSD",1761685655752,33.0,191.57,191.47,59.86]
["bitfinex","SOLUSD",1761685656079,1.99999999,191.65,191.48,3.9524305]
["bitfinex","SOLUSD",1761685656080,32.98,191.65,191.48,3.9524305]
["bitfinex","SOLUSD",1761685656396,32.98,191.65,191.49,3.2824305]
["bitfinex","SOLUSD",1761685656397,1.99999999,191.6,191.49,3.2824305]
["bitfinex","SOLUSD",1761685656685,85.01999999,191.59,191.47,59.86]
["bitfinex","SOLUSD",1761685656849,18.26266544,191.65,191.47,59.86]
["bitfinex","SOLUSD",1761685656850,50.0,191.49,191.47,59.86]
["bitfinex","SOLUSD",1761685657046,33.02,191.48,191.47,59.86]
["bitfinex","SOLUSD",1761685657247,33.02,191.5,191.47,28.51011759]
["bitfinex","SOLUSD",1761685657443,33.02,191.5,191.33,28.2231405]
["bitfinex","SOLUSD",1761685657444,1.99999999,191.43,191.33,28.2231405]
["bitfinex","SOLUSD",1761685657652,13.05476101,191.51,191.17,11.03146473]
["bitfinex","SOLUSD",1761685657653,1.99999999,191.25,191.17,11.03146473]
["bitfinex","SOLUSD",1761685657889,1.99999999,191.25,191.1,59.86]
["bitfinex","SOLUSD",1761685657890,1.9,191.24,191.14,11.03146473]
["bitfinex","SOLUSD",1761685658079,101.9,191.23,191.1,28.51011759]
["bitfinex","SOLUSD",1761685658252,101.9,191.23,190.89,2.67977216]
["bitfinex","SOLUSD",1761685658253,50.0,191.13,190.91,26.1044371]
["bitfinex","SOLUSD",1761685658579,50.0,191.03,190.83,0.56746139]
["bitfinex","SOLUSD",1761685658751,50.0,191.03,190.61,65.57155618]
["bitfinex","SOLUSD",1761685658752,2.73520067,190.9,190.61,65.57155618]
["bitfinex","SOLUSD",1761685658949,50.0,190.87,190.61,65.57155618]
["bitfinex","SOLUSD",1761685659293,50.0,190.8,190.61,59.36879266]
["bitfinex","SOLUSD",1761685659449,50.0,190.8,190.49,90.34006656]
["bitfinex","SOLUSD",1761685659450,9.93098926,190.6,190.51,0.67]
["bitfinex","SOLUSD",1761685659655,50.0,190.66,190.51,34.8]
["bitfinex","SOLUSD",1761685659848,50.21324235,190.73,190.66,1.99999999]
["bitfinex","SOLUSD",1761685660089,50.21324235,190.73,190.5,9.23864371]
["bitfinex","SOLUSD",1761685660090,0.21324235,190.73,190.51,26.31821428]
["bitfinex","SOLUSD",1761685660384,2.73520067,190.9,190.72,18.47728742]
["bitfinex","SOLUSD",1761685660556,27.8153301,191.18,190.92,22.88]
["bitfinex","SOLUSD",1761685660783,50.0,191.01,191.0,9.23864371]
["bitfinex","SOLUSD",1761685660984,50.0,191.01,190.91,26.89187863]
["bitfinex","SOLUSD",1761685660985,50.0,191.07,190.84,35.72]
["bitfinex","SOLUSD",1761685661205,1.99999999,191.0,190.82,5.24054082]
["bitfinex","SOLUSD",1761685661381,1.99999999,191.0,190.63,36.01882849]
["bitfinex","SOLUSD",1761685661382,1.99999999,190.79,190.78,36.01882849]
["bitfinex","SOLUSD",1761685661719,3.28,190.87,190.61,2.0]
["bitfinex","SOLUSD",1761685662002,50.0,191.02,190.5,0.67]
["bitfinex","SOLUSD",1761685662003,3.28,190.86,190.62,2.0]
["bitfinex","SOLUSD",1761685662180,15.14,190.85,190.61,2.0]
["bitfinex","SOLUSD",1761685662377,22.88,190.79,190.57,2.0]
["bitfinex","SOLUSD",1761685662578,22.88,190.75,190.6,2.0]
["bitfinex","SOLUSD",1761685662815,22.88,190.76,190.72,2.0]
["bitfinex","SOLUSD",1761685663023,50.0,190.81,190.79,2.0]
["bitfinex","SOLUSD",1761685663172,50.0,191.02,190.9,2.0]
["bitfinex","SOLUSD",1761685663387,50.0,191.12,191.02,2.0]
["bitfinex","SOLUSD",1761685663609,50.0,191.12,191.1,2.0]
["bitfinex","SOLUSD",1761685663816,54.15397149,191.25,191.0,0.67]
["bitfinex","SOLUSD",1761685663817,50.0,191.22,191.09,2.0]
["bitfinex","SOLUSD",1761685663996,37.16,191.23,191.04,2.0]
["bitfinex","SOLUSD",1761685664209,0.69,191.24,190.97,2.0]
["bitfinex","SOLUSD",1761685664530,50.0,191.22,190.97,2.0]
["bitfinex","SOLUSD",1761685664699,77.79,191.23,190.94,2.0]
["bitfinex","SOLUSD",1761685664896,50.0,191.08,190.78,2.0]
["bitfinex","SOLUSD",1761685665222,50.0,191.08,190.75,5.24246395]
["bitfinex","SOLUSD",1761685665223,22.88,190.99,190.75,5.24246395]
["bitfinex","SOLUSD",1761685665389,0.54142025,191.0,190.94,2.0]
["bitfinex","SOLUSD",1761685665585,0.54142025,191.0,190.92,2.0]
["bitfinex","SOLUSD",1761685665809,0.54142025,191.0,190.98,2.0]
["bitfinex","SOLUSD",1761685666013,1e-08,191.0,190.99,2.0]
["bitfinex","SOLUSD",1761685666197,35.68,191.2,191.08,2.0]
["bitfinex","SOLUSD",1761685666394,50.0,191.17,190.97,2.0]
["bitfinex","SOLUSD",1761685666598,72.88,191.14,190.9,2.0]
["bitfinex","SOLUSD",1761685666796,50.69,191.18,190.98,2.0]
["bitfinex","SOLUSD",1761685666997,23.00429818,190.99,190.98,2.0]
["bitfinex","SOLUSD",1761685667220,23.00429818,190.99,190.78,36.01882849]
["bitfinex","SOLUSD",1761685667221,50.0,190.88,190.5,5.24934383]
["bitfinex","SOLUSD",1761685667393,2.73770443,190.69,190.49,59.23872748]
["bitfinex","SOLUSD",1761685667591,102.73770443,190.69,190.49,59.23872748]
["bitfinex","SOLUSD",1761685667792,2.73770443,190.69,190.61,2.0]
["bitfinex","SOLUSD",1761685667988,2.23770443,190.69,190.63,2.0]
["bitfinex","SOLUSD",1761685668284,2.23770443,190.69,190.67,2.0]
["bitfinex","SOLUSD",1761685668503,1.51770443,190.69,190.68,2.0]
["bitfinex","SOLUSD",1761685668720,22.88,190.85,190.71,2.0]
["bitfinex","SOLUSD",1761685668889,4.10362856,190.94,190.79,2.0]
["bitfinex","SOLUSD",1761685669090,4.10362856,190.94,190.62,2.0]
["bitfinex","SOLUSD",1761685669091,15.69536846,190.95,190.86,2.0]
["bitfinex","SOLUSD",1761685669318,39.34,190.99,190.65,39.34]
["bitfinex","SOLUSD",1761685669319,39.34,190.99,190.9,2.0]
["bitfinex","SOLUSD",1761685669632,55.08861236,190.99,190.84,2.0]
["bitfinex","SOLUSD",1761685669789,55.92275494,191.11,190.92,2.0]
["bitfinex","SOLUSD",1761685669990,55.92275494,191.11,190.79,37.38]
["bitfinex","SOLUSD",1761685669991,50.0,191.03,190.8,0.69342532]
["bitfinex","SOLUSD",1761685670214,50.0,190.94,190.75,0.69342532]
["bitfinex","SOLUSD",1761685670408,50.0,190.94,190.56,15.26]
["bitfinex","SOLUSD",1761685670409,22.88,190.9,190.76,0.69342532]
["bitfinex","SOLUSD",1761685670605,2.73672788,190.94,190.88,0.69342532]
["bitfinex","SOLUSD",1761685670789,2.73672788,190.94,190.84,0.69342532]
["bitfinex","SOLUSD",1761685670993,2.73672788,190.94,190.85,0.69342532]
["bitfinex","SOLUSD",1761685671197,39.4,191.01,190.85,0.69342532]
["bitfinex","SOLUSD",1761685671391,22.88,190.98,190.85,0.69342532]
["bitfinex","SOLUSD",1761685671609,2.73576975,190.93,190.92,0.64188372]
["bitfinex","SOLUSD",1761685671939,1.35811627,191.18,190.96,0.64188372]
["bitfinex","SOLUSD",1761685671940,55.23136225,191.16,190.96,0.64188372]
["bitfinex","SOLUSD",1761685672221,2.72235881,191.14,191.02,0.64188372]
["bitfinex","SOLUSD",1761685672427,20.10055654,191.16,190.98,0.64188372]
["bitfinex","SOLUSD",1761685672592,22.88,191.1,190.96,0.64188372]
["bitfinex","SOLUSD",1761685672791,22.88,191.06,190.93,0.64188372]
["bitfinex","SOLUSD",1761685673094,39.34,191.07,190.91,0.64188372]
["bitfinex","SOLUSD",1761685673292,22.88,191.07,190.93,0.64188372]
["bitfinex","SOLUSD",1761685673501,22.88,191.03,190.9,0.64188372]
["bitfinex","SOLUSD",1761685673705,22.88,191.03,190.82,0.68]
["bitfinex","SOLUSD",1761685673706,2.7351786,191.06,190.89,5.88050282]
["bitfinex","SOLUSD",1761685673917,2.7351786,191.06,190.99,0.64188372]
["bitfinex","SOLUSD",1761685674124,2.72221196,191.12,190.97,0.64188372]
["bitfinex","SOLUSD",1761685674324,2.72221196,191.12,190.93,0.64188372]
["bitfinex","SOLUSD",1761685674531,32.66882769,191.05,190.87,0.64188372]
["bitfinex","SOLUSD",1761685674691,1.35811627,191.09,190.89,0.64188372]
["bitfinex","SOLUSD",1761685674692,22.88,190.99,190.89,0.64188372]
["bitfinex","SOLUSD",1761685674893,32.66882769,190.98,190.84,0.64188372]
["bitfinex","SOLUSD",1761685675143,22.88,190.98,190.84,0.64188372]
["bitfinex","SOLUSD",1761685675304,2.72311987,191.01,190.95,0.64188372]
["bitfinex","SOLUSD",1761685675644,0.66,191.17,191.0,0.64188372]
["bitfinex","SOLUSD",1761685675851,2.72187624,191.16,191.07,0.64188372]
["bitfinex","SOLUSD",1761685676048,2.72187624,191.16,191.11,0.64188372]
["bitfinex","SOLUSD",1761685676262,15.49137395,191.18,191.12,0.64188372]
["bitfinex","SOLUSD",1761685676427,2.73259072,191.21,191.1,0.64188372]
["bitfinex","SOLUSD",1761685676734,2.72057617,191.24,191.01,9.78882769]
["bitfinex","SOLUSD",1761685676735,2.72057617,191.24,191.13,0.64188372]
["bitfinex","SOLUSD",1761685676940,0.66,191.35,191.19,0.64188372]
["bitfinex","SOLUSD",1761685677126,2.73184086,191.24,191.15,0.64188372]
["bitfinex","SOLUSD",1761685677326,72.88,191.3,191.12,0.64188372]
["bitfinex","SOLUSD",1761685677527,7.94678748,191.32,191.12,0.64188372]
["bitfinex","SOLUSD",1761685677528,2.71975978,191.32,191.2,0.64188372]
["bitfinex","SOLUSD",1761685677759,2.71975978,191.32,191.14,9.23864371]
["bitfinex","SOLUSD",1761685677760,2.73151766,191.27,191.19,0.64188372]
["bitfinex","SOLUSD",1761685678033,22.88,191.23,190.94,1.99999999]
["bitfinex","SOLUSD",1761685678267,22.88,191.22,191.06,9.23864371]
["bitfinex","SOLUSD",1761685678467,2.73202993,191.26,190.99,39.34]
["bitfinex","SOLUSD",1761685678625,9.78882769,191.25,191.06,9.23864371]
["bitfinex","SOLUSD",1761685678834,2.73202993,191.26,191.08,9.23864371]
["bitfinex","SOLUSD",1761685679163,42.0398149,191.35,191.12,9.23864371]
["bitfinex","SOLUSD",1761685679337,9.78882769,191.3,191.13,5.23204101]
["bitfinex","SOLUSD",1761685679526,2.73128339,191.31,191.14,9.23864371]
["bitfinex","SOLUSD",1761685679725,15.67215021,191.34,191.13,5.23204101]
["bitfinex","SOLUSD",1761685680066,2.73125174,191.3,191.13,9.23864371]
["bitfinex","SOLUSD",1761685680283,15.67215021,191.34,191.1,0.14216157]
["bitfinex","SOLUSD",1761685680443,32.66882769,191.3,191.08,0.14216157]
["bitfinex","SOLUSD",1761685680777,0.14216157,191.29,190.91,1.99999999]
["bitfinex","SOLUSD",1761685680934,9.78882769,191.1,190.9,31.42]
["bitfinex","SOLUSD",1761685681126,0.14216157,191.18,190.82,39.2]
["bitfinex","SOLUSD",1761685681127,22.88,191.03,190.91,0.68]
["bitfinex","SOLUSD",1761685681359,22.88,191.03,190.92,5.23779593]
["bitfinex","SOLUSD",1761685681648,0.66,191.17,190.91,0.68]
["bitfinex","SOLUSD",1761685681649,9.78882769,191.08,190.91,0.68]
["bitfinex","SOLUSD",1761685681834,22.88,191.05,190.91,0.68]
["bitfinex","SOLUSD",1761685682058,22.88,191.05,190.93,9.23864371]
["bitfinex","SOLUSD",1761685682348,0.14216157,191.13,191.03,9.23864371]
["bitfinex","SOLUSD",1761685682349,22.88,191.13,191.03,9.23864371]
["bitfinex","SOLUSD",1761685682557,22.88,191.13,191.05,9.23864371]
["bitfinex","SOLUSD",1761685682558,9.78882769,191.12,191.05,9.23864371]
["bitfinex","SOLUSD",1761685682731,0.14216157,191.2,191.04,0.68]
["bitfinex","SOLUSD",1761685682934,3.53921455,191.19,191.04,0.68]
["bitfinex","SOLUSD",1761685683129,3.53921455,191.18,191.11,9.23864371]
["bitfinex","SOLUSD",1761685683434,3.53921455,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761685683652,0.86,191.34,191.16,9.23864371]
["bitfinex","SOLUSD",1761685683956,5.08642241,191.34,191.17,9.23864371]
["bitfinex","SOLUSD",1761685684128,22.88,191.26,191.06,9.23864371]
["bitfinex","SOLUSD",1761685684349,22.88,191.18,191.01,0.68]
["bitfinex","SOLUSD",1761685684530,9.93098926,191.21,190.94,54.30542975]
["bitfinex","SOLUSD",1761685684531,22.88,191.14,191.05,9.23864371]
["bitfinex","SOLUSD",1761685684834,0.66,191.25,191.02,0.68]
["bitfinex","SOLUSD",1761685684835,0.66,191.25,191.04,0.14216157]
["bitfinex","SOLUSD",1761685685131,0.66,191.32,191.13,9.23864371]
["bitfinex","SOLUSD",1761685685341,0.2,191.34,191.17,5.23094627]
["bitfinex","SOLUSD",1761685685551,0.66,191.33,191.11,9.23864371]
["bitfinex","SOLUSD",1761685685756,0.66,191.33,191.14,9.23864371]
["bitfinex","SOLUSD",1761685686053,0.2,191.34,191.22,9.23864371]
["bitfinex","SOLUSD",1761685686272,0.2,191.34,191.15,0.14216157]
["bitfinex","SOLUSD",1761685686273,0.2,191.34,191.19,9.23864371]
["bitfinex","SOLUSD",1761685686578,0.2,191.34,191.11,44.47700276]
["bitfinex","SOLUSD",1761685686738,0.2,191.34,191.21,9.23864371]
["bitfinex","SOLUSD",1761685687103,9.98882769,191.34,191.21,9.23864371]
["bitfinex","SOLUSD",1761685687245,0.2,191.34,191.16,0.14216157]
["bitfinex","SOLUSD",1761685687451,0.2,191.34,191.22,9.23864371]
["bitfinex","SOLUSD",1761685687651,0.2,191.34,191.18,0.14216157]
["bitfinex","SOLUSD",1761685687969,0.2,191.34,191.18,0.82216157]
["bitfinex","SOLUSD",1761685688269,0.2,191.34,191.25,9.23864371]
["bitfinex","SOLUSD",1761685688474,0.2,191.34,191.27,9.23864371]
["bitfinex","SOLUSD",1761685688873,0.2,191.34,191.31,9.23864371]
["bitfinex","SOLUSD",1761685689174,0.2,191.34,191.24,0.14216157]
["bitfinex","SOLUSD",1761685689352,0.2,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1761685689554,0.68,191.5,191.33,5.22657189]
["bitfinex","SOLUSD",1761685689755,0.68,191.5,191.36,9.23864371]
["bitfinex","SOLUSD",1761685689968,2.72787766,191.54,191.38,9.23864371]
["bitfinex","SOLUSD",1761685690145,3.3983227,191.56,191.33,5.22657189]
["bitfinex","SOLUSD",1761685690146,0.68,191.53,191.33,5.22657189]
["bitfinex","SOLUSD",1761685690464,9.78882769,191.52,191.35,9.23864371]
["bitfinex","SOLUSD",1761685690640,22.88,191.45,191.33,19.00300161]
["bitfinex","SOLUSD",1761685690856,2.72797758,191.53,191.36,9.23864371]
["bitfinex","SOLUSD",1761685691057,3.3983227,191.56,191.33,18.29300161]
["bitfinex","SOLUSD",1761685691058,0.68,191.56,191.38,9.23864371]
["bitfinex","SOLUSD",1761685691256,0.68,191.56,191.4,9.23864371]
["bitfinex","SOLUSD",1761685691461,22.88,191.48,191.41,5.22438744]
["bitfinex","SOLUSD",1761685691683,9.78882769,191.51,191.41,5.22438744]
["bitfinex","SOLUSD",1761685691886,9.78882769,191.49,191.35,9.23864371]
["bitfinex","SOLUSD",1761685692184,9.78882769,191.49,191.34,0.71]
["bitfinex","SOLUSD",1761685692355,9.78882769,191.49,191.36,9.23864371]
["bitfinex","SOLUSD",1761685692356,0.68,191.49,191.36,9.23864371]
["bitfinex","SOLUSD",1761685692561,22.88,191.45,191.38,9.23864371]
["bitfinex","SOLUSD",1761685692761,22.88,191.45,191.37,0.71]
["bitfinex","SOLUSD",1761685692978,22.88,191.45,191.33,44.42540113]
["bitfinex","SOLUSD",1761685692979,32.66882769,191.48,191.34,9.23864371]
["bitfinex","SOLUSD",1761685693163,32.66882769,191.48,191.35,0.71]
["bitfinex","SOLUSD",1761685693366,32.66882769,191.48,191.36,5.2257525]
["bitfinex","SOLUSD",1761685693568,33.34882769,191.48,191.36,5.2257525]
["bitfinex","SOLUSD",1761685693776,32.66882769,191.48,191.32,5.22684507]
["bitfinex","SOLUSD",1761685694081,22.88,191.43,191.32,0.71]
["bitfinex","SOLUSD",1761685694279,0.68,191.47,191.3,9.24749559]
["bitfinex","SOLUSD",1761685694280,9.24749559,191.38,191.3,9.24749559]
["bitfinex","SOLUSD",1761685694782,22.88,191.39,191.3,9.95749559]
["bitfinex","SOLUSD",1761685694983,23.56,191.52,191.34,9.24749559]
["bitfinex","SOLUSD",1761685695186,9.24749559,191.47,191.38,9.24749559]
["bitfinex","SOLUSD",1761685695359,9.24749559,191.47,191.4,5.22466039]
["bitfinex","SOLUSD",1761685695560,9.24749559,191.47,191.41,3.40731443]
["bitfinex","SOLUSD",1761685695760,3.69801666,191.46,191.4,5.22466039]
["bitfinex","SOLUSD",1761685695958,9.24749559,191.51,191.42,9.24749559]
["bitfinex","SOLUSD",1761685696187,9.24749559,191.51,191.44,9.24749559]
["bitfinex","SOLUSD",1761685696482,9.24749559,191.51,191.45,3.40699767]
["bitfinex","SOLUSD",1761685696683,0.68,191.58,191.46,3.41751348]
["bitfinex","SOLUSD",1761685696886,0.68,191.58,191.47,3.41751348]
["bitfinex","SOLUSD",1761685697105,9.24749559,191.53,191.45,9.24749559]
["bitfinex","SOLUSD",1761685697277,22.88,191.53,191.46,3.42853723]
["bitfinex","SOLUSD",1761685697466,9.24749559,191.54,191.47,21.70816328]
["bitfinex","SOLUSD",1761685697789,2.72623709,191.67,191.52,9.24749559]
["bitfinex","SOLUSD",1761685697965,0.2,191.58,191.54,9.24749559]
["bitfinex","SOLUSD",1761685698417,0.2,191.58,191.56,9.24749559]
["bitfinex","SOLUSD",1761685698594,9.24749559,191.66,191.57,9.24749559]
["bitfinex","SOLUSD",1761685698790,9.24749559,191.66,191.55,0.71]
["bitfinex","SOLUSD",1761685698791,9.24749559,191.67,191.58,9.24749559]
["bitfinex","SOLUSD",1761685698988,0.68,191.72,191.58,9.24749559]
["bitfinex","SOLUSD",1761685699195,32.12749559,191.67,191.55,0.71]
["bitfinex","SOLUSD",1761685699418,22.88,191.64,191.57,5.22002401]
["bitfinex","SOLUSD",1761685699641,9.24749559,191.62,191.56,5.22017734]
["bitfinex","SOLUSD",1761685699798,9.24749559,191.62,191.48,0.14216157]
["bitfinex","SOLUSD",1761685699799,9.78882769,191.56,191.43,32.05304967]
["bitfinex","SOLUSD",1761685699994,9.24749559,191.56,191.48,9.24749559]
["bitfinex","SOLUSD",1761685700189,9.78882769,191.6,191.49,3.44263683]
["bitfinex","SOLUSD",1761685700498,9.24749559,191.55,191.5,3.44263683]
["bitfinex","SOLUSD",1761685700699,0.14216157,191.64,191.51,3.44263683]
["bitfinex","SOLUSD",1761685700700,9.78882769,191.58,191.51,3.44263683]
["bitfinex","SOLUSD",1761685700926,9.24749559,191.53,191.44,9.95749559]
["bitfinex","SOLUSD",1761685701225,0.68,191.57,191.45,3.44550542]
["bitfinex","SOLUSD",1761685701419,50.14216157,191.56,191.34,5.60222696]
["bitfinex","SOLUSD",1761685701628,5.22056904,191.55,191.37,5.60222696]
["bitfinex","SOLUSD",1761685701791,5.22056904,191.55,191.34,9.11334044]
["bitfinex","SOLUSD",1761685701792,9.78882769,191.51,191.46,4.31056315]
["bitfinex","SOLUSD",1761685702121,0.14216157,191.53,191.48,4.31026738]
["bitfinex","SOLUSD",1761685702328,0.14216157,191.53,191.5,4.31026738]
["bitfinex","SOLUSD",1761685702635,0.14216157,191.53,191.36,0.66]
["bitfinex","SOLUSD",1761685702636,9.93098926,191.51,191.39,8.40334044]
["bitfinex","SOLUSD",1761685702937,9.93098926,191.51,191.37,0.66]
["bitfinex","SOLUSD",1761685703135,9.78882769,191.57,191.4,0.66]
["bitfinex","SOLUSD",1761685703416,9.24749559,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1761685703632,22.88,191.47,191.4,0.66]
["bitfinex","SOLUSD",1761685703794,0.49,191.62,191.41,14.47188303]
["bitfinex","SOLUSD",1761685704139,9.24749559,191.51,191.43,9.24749559]
["bitfinex","SOLUSD",1761685704423,9.24749559,191.53,191.42,0.66]
["bitfinex","SOLUSD",1761685704616,9.78882769,191.57,191.45,9.24749559]
["bitfinex","SOLUSD",1761685704795,9.78882769,191.58,191.47,9.24749559]
["bitfinex","SOLUSD",1761685704996,0.49,191.71,191.49,9.24749559]
["bitfinex","SOLUSD",1761685705199,9.24749559,191.66,191.51,0.14216157]
["bitfinex","SOLUSD",1761685705397,5.21562879,191.74,191.57,9.24749559]
["bitfinex","SOLUSD",1761685705604,9.24749559,191.66,191.57,9.24749559]
["bitfinex","SOLUSD",1761685705810,2.7247394,191.76,191.58,0.66]
["bitfinex","SOLUSD",1761685706022,9.24749559,191.68,191.59,9.24749559]
["bitfinex","SOLUSD",1761685706288,32.12749559,191.68,191.59,9.24749559]
["bitfinex","SOLUSD",1761685706523,3.21450494,191.78,191.6,0.66]
["bitfinex","SOLUSD",1761685706908,9.24749559,191.69,191.6,0.66]
["bitfinex","SOLUSD",1761685707204,9.24749559,191.69,191.61,9.24749559]
["bitfinex","SOLUSD",1761685707524,9.24749559,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761685707689,9.78882769,191.77,191.63,5.8783896]
["bitfinex","SOLUSD",1761685708015,25.81533011,191.82,191.63,5.8783896]
["bitfinex","SOLUSD",1761685708016,0.49,191.84,191.64,9.90749559]
["bitfinex","SOLUSD",1761685708219,0.49,191.84,191.66,9.24749559]
["bitfinex","SOLUSD",1761685708220,9.24749559,191.74,191.66,9.24749559]
["bitfinex","SOLUSD",1761685708413,5.70288631,191.84,191.68,9.24749559]
["bitfinex","SOLUSD",1761685708414,9.24749559,191.76,191.68,9.24749559]
["bitfinex","SOLUSD",1761685708888,9.24749559,191.76,191.69,0.66]
["bitfinex","SOLUSD",1761685709094,9.78882769,191.83,191.69,0.66]
["bitfinex","SOLUSD",1761685709316,9.24749559,191.7,191.55,0.66]
["bitfinex","SOLUSD",1761685709515,22.88,191.66,191.59,0.66]
["bitfinex","SOLUSD",1761685709700,9.24749559,191.65,191.59,0.66]
["bitfinex","SOLUSD",1761685709900,9.24749559,191.61,191.49,53.6112311]
["bitfinex","SOLUSD",1761685710218,5.21430806,191.78,191.58,9.24749559]
["bitfinex","SOLUSD",1761685710539,0.49,191.79,191.61,9.24749559]
["bitfinex","SOLUSD",1761685710821,9.24749559,191.71,191.62,0.66]
["bitfinex","SOLUSD",1761685711125,5.70267723,191.84,191.62,0.66]
["bitfinex","SOLUSD",1761685711303,5.70267723,191.84,191.65,9.24749559]
["bitfinex","SOLUSD",1761685711495,9.24749559,191.75,191.64,18.26341055]
["bitfinex","SOLUSD",1761685711694,0.49,191.84,191.65,9.24749559]
["bitfinex","SOLUSD",1761685711903,9.24749559,191.74,191.65,9.90749559]
["bitfinex","SOLUSD",1761685712102,9.24749559,191.74,191.64,18.26341055]
["bitfinex","SOLUSD",1761685712103,9.24749559,191.75,191.66,0.66]
["bitfinex","SOLUSD",1761685712304,9.24749559,191.75,191.67,9.24749559]
["bitfinex","SOLUSD",1761685712506,9.24749559,191.75,191.68,0.66]
["bitfinex","SOLUSD",1761685712814,9.24749559,191.78,191.69,14.46425181]
["bitfinex","SOLUSD",1761685713002,2.7233753,191.87,191.71,9.24749559]
["bitfinex","SOLUSD",1761685713320,2.7233753,191.87,191.7,0.66]
["bitfinex","SOLUSD",1761685713321,9.24749559,191.76,191.7,0.66]
["bitfinex","SOLUSD",1761685713622,2.72330735,191.86,191.73,22.88]
["bitfinex","SOLUSD",1761685713820,2.72330735,191.86,191.76,9.24749559]
["bitfinex","SOLUSD",1761685713821,9.24749559,191.86,191.76,9.24749559]
["bitfinex","SOLUSD",1761685714215,9.24749559,191.82,191.77,0.66]
["bitfinex","SOLUSD",1761685714725,32.66882769,191.74,191.64,0.66]
["bitfinex","SOLUSD",1761685714925,9.24749559,191.67,191.55,18.93199164]
["bitfinex","SOLUSD",1761685715102,9.24749559,191.61,191.55,0.66]
["bitfinex","SOLUSD",1761685715424,9.24749559,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761685715595,22.88,191.6,191.51,0.66]
["bitfinex","SOLUSD",1761685715799,22.88,191.62,191.53,9.24749559]
["bitfinex","SOLUSD",1761685716026,22.88,191.62,191.55,9.24749559]
["bitfinex","SOLUSD",1761685716216,22.88,191.62,191.56,0.66]
["bitfinex","SOLUSD",1761685716415,22.88,191.58,191.47,5.2227503]
["bitfinex","SOLUSD",1761685716615,22.88,191.56,191.5,5.22193211]
["bitfinex","SOLUSD",1761685717020,22.88,191.56,191.51,0.66]
["bitfinex","SOLUSD",1761685717207,22.88,191.62,191.55,9.24749559]
["bitfinex","SOLUSD",1761685717607,37.72,191.79,191.57,9.24749559]
["bitfinex","SOLUSD",1761685717608,0.49,191.75,191.57,9.24749559]
["bitfinex","SOLUSD",1761685717810,8.00851914,191.68,191.56,0.66]
["bitfinex","SOLUSD",1761685718014,8.00851914,191.68,191.58,8.00851914]
["bitfinex","SOLUSD",1761685718214,8.00851914,191.7,191.6,8.00851914]
["bitfinex","SOLUSD",1761685718436,0.49,191.77,191.62,8.00851914]
["bitfinex","SOLUSD",1761685718639,8.00851914,191.76,191.67,5.21730056]
["bitfinex","SOLUSD",1761685718804,13.03305181,191.82,191.67,5.21730056]
["bitfinex","SOLUSD",1761685718805,8.00851914,191.77,191.68,0.66]
["bitfinex","SOLUSD",1761685719116,8.00851914,191.77,191.69,8.00851914]
["bitfinex","SOLUSD",1761685719436,8.00851914,191.79,191.69,8.00851914]
["bitfinex","SOLUSD",1761685719613,8.00851914,191.79,191.7,0.66]
["bitfinex","SOLUSD",1761685719813,22.88,191.77,191.71,8.00851914]
["bitfinex","SOLUSD",1761685720221,8.00851914,191.8,191.71,8.00851914]
["bitfinex","SOLUSD",1761685720527,8.00851914,191.8,191.72,0.66]
["bitfinex","SOLUSD",1761685720836,8.00851914,191.76,191.69,5.21675622]
["bitfinex","SOLUSD",1761685721018,8.00851914,191.73,191.63,8.66851914]
["bitfinex","SOLUSD",1761685721213,8.00851914,191.73,191.63,0.66]
["bitfinex","SOLUSD",1761685721410,22.88,191.74,191.64,8.00851914]
["bitfinex","SOLUSD",1761685721724,8.00851914,191.71,191.63,0.66]
["bitfinex","SOLUSD",1761685722535,9.78882769,191.73,191.64,8.00851914]
["bitfinex","SOLUSD",1761685722831,22.88,191.74,191.65,5.21784503]
["bitfinex","SOLUSD",1761685723138,22.88,191.74,191.66,8.00851914]
["bitfinex","SOLUSD",1761685723308,22.88,191.74,191.67,0.66]
["bitfinex","SOLUSD",1761685723833,8.00851914,191.78,191.68,8.00851914]
["bitfinex","SOLUSD",1761685724215,22.88,191.75,191.69,0.66]
["bitfinex","SOLUSD",1761685724619,8.00851914,191.72,191.64,5.2181173]
["bitfinex","SOLUSD",1761685724823,9.78882769,191.74,191.65,13.04461257]
["bitfinex","SOLUSD",1761685725020,32.66882769,191.77,191.65,13.70461257]
["bitfinex","SOLUSD",1761685725331,8.00851914,191.72,191.65,13.70461257]
["bitfinex","SOLUSD",1761685726744,8.00851914,191.67,191.6,37.48]
["bitfinex","SOLUSD",1761685726919,8.00851914,191.65,191.54,37.74]
["bitfinex","SOLUSD",1761685727116,22.88,191.65,191.54,37.08]
["bitfinex","SOLUSD",1761685727337,8.00851914,191.61,191.54,37.08]
["bitfinex","SOLUSD",1761685727548,30.88851914,191.61,191.54,37.08]
["bitfinex","SOLUSD",1761685727720,22.88,191.61,191.55,0.66]
["bitfinex","SOLUSD",1761685728340,9.78882769,191.6,191.54,37.08]
["bitfinex","SOLUSD",1761685728841,8.00851914,191.59,191.54,37.08]
["bitfinex","SOLUSD",1761685729019,22.88,191.61,191.55,0.66]
["bitfinex","SOLUSD",1761685729221,0.49,191.74,191.55,0.66]
["bitfinex","SOLUSD",1761685729423,8.00851914,191.63,191.55,0.66]
["bitfinex","SOLUSD",1761685730119,8.00851914,191.65,191.55,8.66851914]
["bitfinex","SOLUSD",1761685730320,9.78882769,191.64,191.55,8.66851914]
["bitfinex","SOLUSD",1761685730563,22.88,191.63,191.54,42.300758]
["bitfinex","SOLUSD",1761685730743,8.00851914,191.6,191.54,42.300758]
["bitfinex","SOLUSD",1761685731240,30.88851914,191.6,191.54,37.08]
["bitfinex","SOLUSD",1761685731742,22.88,191.55,191.4,26.12330198]
["bitfinex","SOLUSD",1761685731932,22.88,191.53,191.45,8.72851914]
["bitfinex","SOLUSD",1761685732135,8.00851914,191.52,191.42,8.00851914]
["bitfinex","SOLUSD",1761685732344,22.88,191.53,191.44,8.00851914]
["bitfinex","SOLUSD",1761685732555,22.88,191.53,191.45,0.72]
["bitfinex","SOLUSD",1761685732737,8.00851914,191.57,191.48,8.00851914]
["bitfinex","SOLUSD",1761685732939,22.88,191.56,191.49,0.72]
["bitfinex","SOLUSD",1761685733138,22.88,191.56,191.49,37.5]
["bitfinex","SOLUSD",1761685733335,8.00851914,191.58,191.49,37.5]
["bitfinex","SOLUSD",1761685733546,0.49,191.68,191.5,8.72851914]
["bitfinex","SOLUSD",1761685733735,8.00851914,191.61,191.52,8.00851914]
["bitfinex","SOLUSD",1761685734138,8.00851914,191.59,191.5,0.72]
["bitfinex","SOLUSD",1761685734343,8.00851914,191.59,191.51,3.43020896]
["bitfinex","SOLUSD",1761685734649,8.00851914,191.61,191.52,11.43853371]
["bitfinex","SOLUSD",1761685734850,30.88851914,191.61,191.53,18.27389964]
["bitfinex","SOLUSD",1761685735059,30.88851914,191.61,191.53,18.99389964]
["bitfinex","SOLUSD",1761685735439,8.00851914,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1761685735658,8.00851914,191.57,191.51,5.22158784]
["bitfinex","SOLUSD",1761685736459,8.00851914,191.57,191.51,5.94158784]
["bitfinex","SOLUSD",1761685736648,9.78882769,191.61,191.52,0.72]
["bitfinex","SOLUSD",1761685736849,8.00851914,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1761685737539,8.00851914,191.59,191.54,3.44533476]
["bitfinex","SOLUSD",1761685737741,30.88851914,191.61,191.54,0.72]
["bitfinex","SOLUSD",1761685737942,30.88851914,191.61,191.55,3.44514401]
["bitfinex","SOLUSD",1761685738259,30.88851914,191.61,191.53,5.94111418]
["bitfinex","SOLUSD",1761685738552,30.88851914,191.61,191.54,3.4505598]
["bitfinex","SOLUSD",1761685738744,30.88851914,191.61,191.55,3.4505598]
["bitfinex","SOLUSD",1761685738938,36.10747506,191.61,191.56,3.4505598]
["bitfinex","SOLUSD",1761685739246,8.00851914,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1761685739450,8.00851914,191.57,191.53,3.45942947]
["bitfinex","SOLUSD",1761685739654,40.67734683,191.54,191.44,5.22356874]
["bitfinex","SOLUSD",1761685739844,9.78882769,191.53,191.45,4.18042778]
["bitfinex","SOLUSD",1761685740158,8.00851914,191.52,191.46,3.46042778]
["bitfinex","SOLUSD",1761685740346,9.78882769,191.53,191.47,3.46042778]
["bitfinex","SOLUSD",1761685740555,8.00851914,191.52,191.48,3.46042778]
["bitfinex","SOLUSD",1761685740751,0.49,191.63,191.5,5.22193211]
["bitfinex","SOLUSD",1761685741062,18.25578969,191.72,191.5,5.22193211]
["bitfinex","SOLUSD",1761685741063,9.78882769,191.67,191.51,3.46042778]
["bitfinex","SOLUSD",1761685741255,0.49,191.71,191.55,8.00851914]
["bitfinex","SOLUSD",1761685741451,8.00851914,191.65,191.56,3.46042778]
["bitfinex","SOLUSD",1761685741640,8.00851914,191.61,191.57,3.46042778]
["bitfinex","SOLUSD",1761685741842,8.00851914,191.59,191.58,3.46042778]
["bitfinex","SOLUSD",1761685742263,9.78882769,191.59,191.58,3.46042778]
["bitfinex","SOLUSD",1761685742449,17.79734683,191.59,191.58,3.46042778]
["bitfinex","SOLUSD",1761685743053,8.00851914,191.59,191.58,3.46042778]
["bitfinex","SOLUSD",1761685743357,10.27882769,191.59,191.58,3.46042778]
["bitfinex","SOLUSD",1761685743561,32.66882769,191.55,191.49,5.69998679]
["bitfinex","SOLUSD",1761685743770,9.78882769,191.49,191.43,10.92382731]
["bitfinex","SOLUSD",1761685744061,22.88,191.5,191.4,10.92464718]
["bitfinex","SOLUSD",1761685744247,9.78882769,191.51,191.44,5.69998679]
["bitfinex","SOLUSD",1761685744434,8.00851914,191.46,191.41,0.72]
["bitfinex","SOLUSD",1761685744633,8.00851914,191.46,191.4,5.22466039]
["bitfinex","SOLUSD",1761685744851,8.00851914,191.46,191.39,5.22493338]
["bitfinex","SOLUSD",1761685745244,22.88,191.48,191.4,0.72]
["bitfinex","SOLUSD",1761685745245,30.88851914,191.48,191.4,0.72]
["bitfinex","SOLUSD",1761685745450,9.78882769,191.47,191.4,0.72]
["bitfinex","SOLUSD",1761685745859,8.00851914,191.46,191.39,5.22493338]
["bitfinex","SOLUSD",1761685746058,8.00851914,191.48,191.4,0.72]
["bitfinex","SOLUSD",1761685746278,17.79734683,191.49,191.4,0.72]
["bitfinex","SOLUSD",1761685746562,17.79734683,191.49,191.33,44.54334044]
["bitfinex","SOLUSD",1761685746563,8.00851914,191.43,191.36,26.34395738]
["bitfinex","SOLUSD",1761685746867,8.00851914,191.43,191.37,32.47673321]
["bitfinex","SOLUSD",1761685747041,22.88,191.46,191.38,0.72]
["bitfinex","SOLUSD",1761685747647,30.88851914,191.49,191.39,8.00851914]
["bitfinex","SOLUSD",1761685747869,30.88851914,191.49,191.41,8.00851914]
["bitfinex","SOLUSD",1761685747870,22.88,191.49,191.41,8.00851914]
["bitfinex","SOLUSD",1761685748181,9.78882769,191.55,191.43,8.00851914]
["bitfinex","SOLUSD",1761685748342,9.78882769,191.55,191.39,0.72]
["bitfinex","SOLUSD",1761685748343,8.00851914,191.49,191.39,0.72]
["bitfinex","SOLUSD",1761685748544,22.88,191.45,191.39,0.72]
["bitfinex","SOLUSD",1761685748873,8.00851914,191.42,191.36,26.34395738]
["bitfinex","SOLUSD",1761685749036,8.00851914,191.42,191.37,31.7569931]
["bitfinex","SOLUSD",1761685749240,22.88,191.44,191.37,31.7569931]
["bitfinex","SOLUSD",1761685750050,8.00851914,191.45,191.37,31.7569931]
["bitfinex","SOLUSD",1761685750249,8.00851914,191.43,191.35,26.71790624]
["bitfinex","SOLUSD",1761685750562,8.00851914,191.39,191.32,26.07781816]
["bitfinex","SOLUSD",1761685750745,30.88851914,191.4,191.32,26.07781816]
["bitfinex","SOLUSD",1761685750946,10.32098926,191.39,191.38,8.00851914]
["bitfinex","SOLUSD",1761685751147,10.32098926,191.39,191.38,7.90851914]
["bitfinex","SOLUSD",1761685751148,10.17882769,191.39,191.38,7.90851914]
["bitfinex","SOLUSD",1761685751352,10.32098926,191.39,191.38,7.90851914]
["bitfinex","SOLUSD",1761685751868,0.29,191.43,191.38,7.90851914]
["bitfinex","SOLUSD",1761685752041,22.88,191.39,191.37,26.53151367]
["bitfinex","SOLUSD",1761685752245,0.29,191.4,191.3,26.93255718]
["bitfinex","SOLUSD",1761685752440,35.92216157,191.42,191.31,0.0788802]
["bitfinex","SOLUSD",1761685752645,0.29,191.47,191.32,34.0863373]
["bitfinex","SOLUSD",1761685752877,0.29,191.47,191.32,26.07781816]
["bitfinex","SOLUSD",1761685753064,0.29,191.47,191.29,26.3568124]
["bitfinex","SOLUSD",1761685753369,0.43216157,191.47,191.32,26.07781816]
["bitfinex","SOLUSD",1761685753668,0.14216157,191.45,191.25,26.16009551]
["bitfinex","SOLUSD",1761685753852,0.14216157,191.43,191.27,26.67276945]
["bitfinex","SOLUSD",1761685754054,0.14216157,191.43,191.29,26.3568124]
["bitfinex","SOLUSD",1761685754357,22.88,191.39,191.31,26.65625761]
["bitfinex","SOLUSD",1761685754548,22.88,191.39,191.33,26.51609675]
["bitfinex","SOLUSD",1761685754894,0.29,191.46,191.33,26.51609675]
["bitfinex","SOLUSD",1761685755181,0.29,191.46,191.35,26.71790624]
["bitfinex","SOLUSD",1761685755547,0.29,191.5,191.35,26.71790624]
["bitfinex","SOLUSD",1761685755750,0.29,191.5,191.37,26.53151367]
["bitfinex","SOLUSD",1761685755983,0.14216157,191.49,191.37,26.53151367]
["bitfinex","SOLUSD",1761685756180,35.89,191.5,191.37,26.53151367]
["bitfinex","SOLUSD",1761685756386,50.0,191.62,191.38,0.7]
["bitfinex","SOLUSD",1761685756387,0.29,191.55,191.38,0.7]
["bitfinex","SOLUSD",1761685756556,35.83,191.53,191.34,27.35297501]
["bitfinex","SOLUSD",1761685756882,50.0,191.63,191.4,5.22466039]
["bitfinex","SOLUSD",1761685757077,0.29,191.58,191.41,0.7]
["bitfinex","SOLUSD",1761685757374,10.07882769,191.58,191.43,8.03562527]
["bitfinex","SOLUSD",1761685757574,10.07882769,191.58,191.44,0.7]
["bitfinex","SOLUSD",1761685757764,0.29,191.58,191.44,8.73562527]
["bitfinex","SOLUSD",1761685758073,2.72634862,191.61,191.48,8.03562527]
["bitfinex","SOLUSD",1761685758250,2.72634862,191.61,191.52,8.03562527]
["bitfinex","SOLUSD",1761685758590,35.54,191.67,191.45,9.78882769]
["bitfinex","SOLUSD",1761685758591,0.29,191.67,191.53,0.7]
["bitfinex","SOLUSD",1761685758747,0.29,191.67,191.53,8.73562527]
["bitfinex","SOLUSD",1761685758748,2.72551376,191.66,191.53,8.73562527]
["bitfinex","SOLUSD",1761685758950,2.72551376,191.66,191.55,8.03562527]
["bitfinex","SOLUSD",1761685759147,2.72551376,191.66,191.54,18.97294558]
["bitfinex","SOLUSD",1761685759369,9.78882769,191.65,191.54,5.92084159]
["bitfinex","SOLUSD",1761685759547,9.78882769,191.65,191.54,18.97294558]
["bitfinex","SOLUSD",1761685759744,9.78882769,191.65,191.55,0.7]
["bitfinex","SOLUSD",1761685760156,2.72551376,191.66,191.55,0.7]
["bitfinex","SOLUSD",1761685760371,2.72551376,191.66,191.55,8.73562527]
["bitfinex","SOLUSD",1761685760756,2.72551376,191.66,191.56,18.97103779]
["bitfinex","SOLUSD",1761685760963,9.78882769,191.69,191.56,18.97103779]
["bitfinex","SOLUSD",1761685761165,9.78882769,191.69,191.46,0.14216157]
["bitfinex","SOLUSD",1761685761166,0.29,191.68,191.52,13.05291551]
["bitfinex","SOLUSD",1761685761359,9.93098926,191.67,191.51,0.7]
["bitfinex","SOLUSD",1761685761562,9.93098926,191.67,191.51,5.92145245]
["bitfinex","SOLUSD",1761685761783,0.29,191.66,191.52,0.7]
["bitfinex","SOLUSD",1761685761977,4.0,191.54,191.52,0.7]
["bitfinex","SOLUSD",1761685763256,4.0,191.54,191.53,0.7]
["bitfinex","SOLUSD",1761685763859,4.0,191.54,191.5,5.22169771]
["bitfinex","SOLUSD",1761685764060,4.0,191.54,191.5,5.92169771]
["bitfinex","SOLUSD",1761685764294,4.0,191.54,191.49,13.05529436]
["bitfinex","SOLUSD",1761685764295,4.29,191.54,191.44,13.05846665]
["bitfinex","SOLUSD",1761685764458,4.0,191.54,191.45,0.7]
["bitfinex","SOLUSD",1761685764662,9.78882769,191.53,191.4,5.92466039]
["bitfinex","SOLUSD",1761685764965,0.43216157,191.52,191.4,5.92466039]
["bitfinex","SOLUSD",1761685765160,9.78882769,191.51,191.4,0.7]
["bitfinex","SOLUSD",1761685765466,0.14216157,191.5,191.38,18.28822237]
["bitfinex","SOLUSD",1761685765670,0.14216157,191.5,191.38,18.98822237]
["bitfinex","SOLUSD",1761685766887,0.14216157,191.48,191.34,26.65297501]
["bitfinex","SOLUSD",1761685767062,0.29,191.49,191.35,27.41790624]
["bitfinex","SOLUSD",1761685767462,10.07882769,191.49,191.36,0.7]
["bitfinex","SOLUSD",1761685768179,10.07882769,191.49,191.37,26.53151367]
["bitfinex","SOLUSD",1761685768180,9.93098926,191.48,191.37,26.53151367]
["bitfinex","SOLUSD",1761685768383,9.78882769,191.48,191.37,31.75683263]
["bitfinex","SOLUSD",1761685768586,0.14216157,191.51,191.38,0.7]
["bitfinex","SOLUSD",1761685769096,10.07882769,191.52,191.38,0.7]
["bitfinex","SOLUSD",1761685769388,0.29,191.51,191.38,0.7]
["bitfinex","SOLUSD",1761685770061,0.14216157,191.52,191.38,0.7]
["bitfinex","SOLUSD",1761685770369,9.78882769,191.53,191.39,18.28726683]
["bitfinex","SOLUSD",1761685770587,4.29,191.54,191.45,8.03562527]
["bitfinex","SOLUSD",1761685770588,4.0,191.54,191.45,8.03562527]
["bitfinex","SOLUSD",1761685770760,4.0,191.54,191.51,8.03562527]
["bitfinex","SOLUSD",1761685770960,4.0,191.54,191.53,8.03562527]
["bitfinex","SOLUSD",1761685771264,0.29,191.7,191.53,8.03562527]
["bitfinex","SOLUSD",1761685771461,0.29,191.7,191.54,0.7]
["bitfinex","SOLUSD",1761685771669,0.29,191.7,191.55,8.03562527]
["bitfinex","SOLUSD",1761685771967,0.2,191.73,191.54,0.7]
["bitfinex","SOLUSD",1761685772164,0.2,191.73,191.55,5.22056904]
["bitfinex","SOLUSD",1761685772165,0.29,191.71,191.55,5.22056904]
["bitfinex","SOLUSD",1761685772366,9.78882769,191.7,191.55,5.22056904]
["bitfinex","SOLUSD",1761685772567,9.78882769,191.7,191.56,0.7]
["bitfinex","SOLUSD",1761685772773,0.29,191.71,191.56,0.7]
["bitfinex","SOLUSD",1761685773183,0.2,191.73,191.56,0.7]
["bitfinex","SOLUSD",1761685773375,0.14216157,191.71,191.56,0.7]
["bitfinex","SOLUSD",1761685773572,9.78882769,191.7,191.56,0.7]
["bitfinex","SOLUSD",1761685773791,2.72492888,191.71,191.56,0.7]
["bitfinex","SOLUSD",1761685773963,10.07882769,191.7,191.56,0.7]
["bitfinex","SOLUSD",1761685774163,10.07882769,191.7,191.57,5.22002401]
["bitfinex","SOLUSD",1761685774469,10.07882769,191.7,191.57,18.27008404]
["bitfinex","SOLUSD",1761685774681,10.07882769,191.7,191.58,0.7]
["bitfinex","SOLUSD",1761685774984,2.72492888,191.71,191.58,8.73562527]
["bitfinex","SOLUSD",1761685775400,0.2,191.73,191.62,8.03562527]
["bitfinex","SOLUSD",1761685775574,0.2,191.73,191.63,11.50839546]
["bitfinex","SOLUSD",1761685775777,0.2,191.73,191.67,8.03562527]
["bitfinex","SOLUSD",1761685776001,0.68667813,191.88,191.69,8.03562527]
["bitfinex","SOLUSD",1761685776182,0.49,191.87,191.71,8.03562527]
["bitfinex","SOLUSD",1761685776493,9.78882769,191.77,191.67,5.91730056]
["bitfinex","SOLUSD",1761685776798,0.2,191.78,191.68,0.7]
["bitfinex","SOLUSD",1761685778176,0.2,191.78,191.69,5.21675622]
["bitfinex","SOLUSD",1761685778570,0.2,191.78,191.7,0.7]
["bitfinex","SOLUSD",1761685778790,0.2,191.78,191.7,8.58602237]
["bitfinex","SOLUSD",1761685779189,0.2,191.78,191.71,0.7]
["bitfinex","SOLUSD",1761685779690,0.2,191.78,191.72,13.10196228]
["bitfinex","SOLUSD",1761685779995,0.2,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761685780181,0.2,191.78,191.71,0.7]
["bitfinex","SOLUSD",1761685780576,0.69,191.78,191.67,0.7]
["bitfinex","SOLUSD",1761685780882,0.2,191.78,191.67,0.7]
["bitfinex","SOLUSD",1761685781400,0.2,191.78,191.68,7.88602237]
["bitfinex","SOLUSD",1761685781773,0.2,191.78,191.69,5.91675622]
["bitfinex","SOLUSD",1761685782183,0.2,191.78,191.7,0.7]
["bitfinex","SOLUSD",1761685782377,0.2,191.78,191.7,8.58602237]
["bitfinex","SOLUSD",1761685782799,0.2,191.78,191.71,0.7]
["bitfinex","SOLUSD",1761685783380,0.2,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761685783790,0.2,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761685784201,9.78882769,191.86,191.73,0.7]
["bitfinex","SOLUSD",1761685784202,0.68667813,191.88,191.77,7.88602237]
["bitfinex","SOLUSD",1761685784388,0.68667813,191.88,191.79,7.88602237]
["bitfinex","SOLUSD",1761685784708,0.68667813,191.88,191.78,0.7]
["bitfinex","SOLUSD",1761685785685,0.68667813,191.88,191.75,47.43723947]
["bitfinex","SOLUSD",1761685785686,10.44882769,191.87,191.71,0.7]
["bitfinex","SOLUSD",1761685785890,0.14216157,191.86,191.71,0.7]
["bitfinex","SOLUSD",1761685786079,0.66,191.86,191.71,0.7]
["bitfinex","SOLUSD",1761685786278,0.66,191.86,191.73,7.88602237]
["bitfinex","SOLUSD",1761685786500,0.66,191.86,191.75,7.88602237]
["bitfinex","SOLUSD",1761685786699,0.68667813,191.88,191.75,7.88602237]
["bitfinex","SOLUSD",1761685787006,9.78882769,191.87,191.76,0.7]
["bitfinex","SOLUSD",1761685787574,9.78882769,191.87,191.77,5.21457996]
["bitfinex","SOLUSD",1761685787994,9.78882769,191.87,191.77,5.91457996]
["bitfinex","SOLUSD",1761685788386,1.34667813,191.88,191.77,5.91457996]
["bitfinex","SOLUSD",1761685788587,9.78882769,191.87,191.77,0.7]
["bitfinex","SOLUSD",1761685788887,0.14216157,191.86,191.74,0.7]
["bitfinex","SOLUSD",1761685789077,0.14216157,191.86,191.75,0.7]
["bitfinex","SOLUSD",1761685789499,10.44882769,191.87,191.75,0.7]
["bitfinex","SOLUSD",1761685789705,0.68667813,191.88,191.76,5.21485189]
["bitfinex","SOLUSD",1761685789906,10.44882769,191.87,191.75,5.91511689]
["bitfinex","SOLUSD",1761685790087,0.14216157,191.86,191.7,0.7]
["bitfinex","SOLUSD",1761685790289,0.14216157,191.84,191.7,0.7]
["bitfinex","SOLUSD",1761685790774,9.78882769,191.82,191.7,0.7]
["bitfinex","SOLUSD",1761685792084,9.78882769,191.82,191.7,5.91646739]
["bitfinex","SOLUSD",1761685792286,9.78882769,191.82,191.7,0.7]
["bitfinex","SOLUSD",1761685792501,9.78882769,191.82,191.7,5.91642138]
["bitfinex","SOLUSD",1761685792502,0.66,191.82,191.7,5.91642138]
["bitfinex","SOLUSD",1761685793098,0.66,191.82,191.7,5.89642138]
["bitfinex","SOLUSD",1761685793280,9.93098926,191.87,191.71,0.68]
["bitfinex","SOLUSD",1761685793485,0.14216157,191.84,191.71,0.68]
["bitfinex","SOLUSD",1761685793694,9.78882769,191.82,191.71,0.68]
["bitfinex","SOLUSD",1761685794301,0.66,191.82,191.71,0.68]
["bitfinex","SOLUSD",1761685794894,0.66,191.82,191.71,5.89616591]
["bitfinex","SOLUSD",1761685796697,0.66,191.86,191.72,0.68]
["bitfinex","SOLUSD",1761685797099,0.14216157,191.84,191.68,0.68]
["bitfinex","SOLUSD",1761685797491,9.93098926,191.82,191.68,0.68]
["bitfinex","SOLUSD",1761685797691,9.93098926,191.82,191.69,5.21675622]
["bitfinex","SOLUSD",1761685797889,0.66,191.81,191.69,5.21675622]
["bitfinex","SOLUSD",1761685798092,0.66,191.81,191.7,0.68]
["bitfinex","SOLUSD",1761685798408,0.66,191.81,191.65,33.72]
["bitfinex","SOLUSD",1761685798619,0.66,191.81,191.59,5.89931675]
["bitfinex","SOLUSD",1761685798620,43.63098926,191.8,191.59,5.89931675]
["bitfinex","SOLUSD",1761685798818,9.93098926,191.8,191.6,0.68]
["bitfinex","SOLUSD",1761685799015,9.93098926,191.78,191.6,0.68]
["bitfinex","SOLUSD",1761685799515,9.93098926,191.76,191.6,0.68]
["bitfinex","SOLUSD",1761685799694,9.93098926,191.76,191.6,5.89898699]
["bitfinex","SOLUSD",1761685800020,9.78882769,191.74,191.6,5.89898699]
["bitfinex","SOLUSD",1761685800311,9.78882769,191.74,191.5,5.69998679]
["bitfinex","SOLUSD",1761685800312,0.14216157,191.71,191.5,4.33311881]
["bitfinex","SOLUSD",1761685800512,0.14216157,191.71,191.51,4.13228861]
["bitfinex","SOLUSD",1761685800716,9.93098926,191.69,191.51,18.95580804]
["bitfinex","SOLUSD",1761685800940,0.14216157,191.66,191.52,0.68]
["bitfinex","SOLUSD",1761685801306,0.66,191.66,191.52,0.68]
["bitfinex","SOLUSD",1761685801692,0.66,191.69,191.55,7.88602237]
["bitfinex","SOLUSD",1761685801894,9.93098926,191.68,191.56,3.45438215]
["bitfinex","SOLUSD",1761685802131,9.93098926,191.68,191.48,0.78]
["bitfinex","SOLUSD",1761685802440,9.93098926,191.66,191.48,6.00238944]
["bitfinex","SOLUSD",1761685802592,0.14216157,191.63,191.48,0.1]
["bitfinex","SOLUSD",1761685803031,9.93098926,191.61,191.48,0.1]
["bitfinex","SOLUSD",1761685803388,9.93098926,191.59,191.48,0.1]
["bitfinex","SOLUSD",1761685803590,9.93098926,191.57,191.48,0.1]
["bitfinex","SOLUSD",1761685804016,9.93098926,191.55,191.48,0.1]
["bitfinex","SOLUSD",1761685804493,9.93098926,191.53,191.48,0.1]
["bitfinex","SOLUSD",1761685804928,9.93098926,191.57,191.48,0.1]
["bitfinex","SOLUSD",1761685805101,0.66,191.58,191.48,0.78]
["bitfinex","SOLUSD",1761685805302,9.78882769,191.57,191.48,0.1]
["bitfinex","SOLUSD",1761685805504,0.14216157,191.56,191.48,0.1]
["bitfinex","SOLUSD",1761685805820,0.66,191.56,191.48,0.1]
["bitfinex","SOLUSD",1761685806196,9.93098926,191.55,191.36,26.34395738]
["bitfinex","SOLUSD",1761685806502,9.93098926,191.53,191.36,0.68]
["bitfinex","SOLUSD",1761685806838,9.93098926,191.53,191.3,10.61270676]
["bitfinex","SOLUSD",1761685806839,9.78882769,191.47,191.24,5.01311881]
["bitfinex","SOLUSD",1761685806991,0.14216157,191.46,191.31,0.0788775]
["bitfinex","SOLUSD",1761685807341,0.14216157,191.44,191.26,0.07887338]
["bitfinex","SOLUSD",1761685807528,0.14216157,191.44,191.26,0.68]
["bitfinex","SOLUSD",1761685807730,9.93098926,191.42,191.26,0.68]
["bitfinex","SOLUSD",1761685808157,9.93098926,191.42,191.27,5.22821142]
["bitfinex","SOLUSD",1761685808321,9.93098926,191.4,191.27,5.22821142]
["bitfinex","SOLUSD",1761685808528,9.93098926,191.4,191.28,0.7]
["bitfinex","SOLUSD",1761685808846,33.72,191.45,191.23,0.1]
["bitfinex","SOLUSD",1761685808847,0.14216157,191.37,191.24,0.7]
["bitfinex","SOLUSD",1761685809141,0.14216157,191.37,191.23,0.1]
["bitfinex","SOLUSD",1761685809142,9.93098926,191.35,191.23,0.1]
["bitfinex","SOLUSD",1761685809344,43.57098926,191.35,191.23,0.1]
["bitfinex","SOLUSD",1761685809648,0.14216157,191.38,191.23,6.02927041]
["bitfinex","SOLUSD",1761685809821,9.78882769,191.36,191.24,0.7]
["bitfinex","SOLUSD",1761685810021,9.78882769,191.36,191.24,5.92887117]
["bitfinex","SOLUSD",1761685810216,0.59,191.35,191.24,0.7]
["bitfinex","SOLUSD",1761685810535,0.14216157,191.33,191.23,0.1]
["bitfinex","SOLUSD",1761685811058,0.14216157,191.31,191.23,0.1]
["bitfinex","SOLUSD",1761685811234,9.93098926,191.31,191.23,0.1]
["bitfinex","SOLUSD",1761685811529,0.59,191.32,191.23,0.1]
["bitfinex","SOLUSD",1761685811733,9.78882769,191.36,191.24,0.7]
["bitfinex","SOLUSD",1761685812037,50.0,191.48,191.25,5.22875816]
["bitfinex","SOLUSD",1761685812352,81.32,191.54,191.25,5.22875816]
["bitfinex","SOLUSD",1761685812353,0.59,191.47,191.28,7.88602237]
["bitfinex","SOLUSD",1761685812559,0.59,191.47,191.29,8.58602237]
["bitfinex","SOLUSD",1761685812850,0.59,191.47,191.29,0.7]
["bitfinex","SOLUSD",1761685813036,0.59,191.47,191.3,0.7]
["bitfinex","SOLUSD",1761685813353,9.78882769,191.46,191.3,0.7]
["bitfinex","SOLUSD",1761685813584,9.78882769,191.46,191.3,5.92730495]
["bitfinex","SOLUSD",1761685813848,0.59,191.45,191.3,5.92730495]
["bitfinex","SOLUSD",1761685814065,31.32,191.54,191.37,7.88602237]
["bitfinex","SOLUSD",1761685814219,0.59,191.55,191.39,7.88602237]
["bitfinex","SOLUSD",1761685814418,0.59,191.55,191.38,7.88602237]
["bitfinex","SOLUSD",1761685814653,9.78882769,191.54,191.33,0.7]
["bitfinex","SOLUSD",1761685814941,0.59,191.55,191.37,7.88602237]
["bitfinex","SOLUSD",1761685815114,2.72761786,191.54,191.38,0.7]
["bitfinex","SOLUSD",1761685815428,0.14216157,191.52,191.31,0.7]
["bitfinex","SOLUSD",1761685815828,9.78882769,191.5,191.31,0.7]
["bitfinex","SOLUSD",1761685816128,0.14216157,191.47,191.31,0.7]
["bitfinex","SOLUSD",1761685816332,9.78882769,191.48,191.31,0.7]
["bitfinex","SOLUSD",1761685816518,9.78882769,191.46,191.31,0.7]
["bitfinex","SOLUSD",1761685816720,0.14216157,191.45,191.31,0.7]
["bitfinex","SOLUSD",1761685817024,0.14216157,191.43,191.31,0.7]
["bitfinex","SOLUSD",1761685817218,9.78882769,191.44,191.31,0.7]
["bitfinex","SOLUSD",1761685817528,9.78882769,191.42,191.31,0.7]
["bitfinex","SOLUSD",1761685817942,0.14216157,191.39,191.26,0.7]
["bitfinex","SOLUSD",1761685818251,0.14216157,191.39,191.23,6.02922018]
["bitfinex","SOLUSD",1761685818456,9.93098926,191.37,191.24,0.7]
["bitfinex","SOLUSD",1761685818681,0.73216157,191.42,191.24,0.7]
["bitfinex","SOLUSD",1761685818822,9.93098926,191.4,191.24,0.7]
["bitfinex","SOLUSD",1761685819536,9.93098926,191.4,191.24,8.58602237]
["bitfinex","SOLUSD",1761685819734,0.59,191.41,191.25,18.30065358]
["bitfinex","SOLUSD",1761685820049,15.01212358,191.45,191.25,19.00065358]
["bitfinex","SOLUSD",1761685820360,0.14216157,191.44,191.23,5.32905617]
["bitfinex","SOLUSD",1761685820648,0.14216157,191.42,191.24,0.7]
["bitfinex","SOLUSD",1761685821062,9.93098926,191.4,191.24,0.7]
["bitfinex","SOLUSD",1761685821558,0.59,191.39,191.24,0.7]
["bitfinex","SOLUSD",1761685821854,0.59,191.45,191.28,7.88602237]
["bitfinex","SOLUSD",1761685822069,5.81220481,191.49,191.3,7.88602237]
["bitfinex","SOLUSD",1761685822385,9.78882769,191.48,191.31,8.54602237]
["bitfinex","SOLUSD",1761685822656,0.59,191.48,191.31,8.54602237]
["bitfinex","SOLUSD",1761685822860,9.78882769,191.46,191.32,0.66]
["bitfinex","SOLUSD",1761685823357,0.14216157,191.45,191.32,0.66]
["bitfinex","SOLUSD",1761685823522,0.14216157,191.43,191.27,0.66]
["bitfinex","SOLUSD",1761685823723,0.14216157,191.39,191.27,0.66]
["bitfinex","SOLUSD",1761685823944,9.93098926,191.39,191.23,0.76]
["bitfinex","SOLUSD",1761685824126,9.93098926,191.39,191.24,5.22893741]
["bitfinex","SOLUSD",1761685824127,0.14216157,191.37,191.24,5.22893741]
["bitfinex","SOLUSD",1761685824550,0.14216157,191.38,191.25,0.66]
["bitfinex","SOLUSD",1761685825134,9.78882769,191.36,191.25,0.66]
["bitfinex","SOLUSD",1761685825322,0.14216157,191.35,191.25,0.66]
["bitfinex","SOLUSD",1761685825636,5.2260256,191.35,191.26,5.22848478]
["bitfinex","SOLUSD",1761685825954,9.93098926,191.37,191.26,0.66]
["bitfinex","SOLUSD",1761685826196,18.28822237,191.38,191.27,0.66]
["bitfinex","SOLUSD",1761685826197,5.22520639,191.38,191.27,0.66]
["bitfinex","SOLUSD",1761685826401,9.78882769,191.4,191.27,0.66]
["bitfinex","SOLUSD",1761685826591,3.31761786,191.54,191.36,7.88602237]
["bitfinex","SOLUSD",1761685826757,0.59,191.53,191.29,0.14216157]
["bitfinex","SOLUSD",1761685826959,0.59,191.53,191.3,8.54602237]
["bitfinex","SOLUSD",1761685827172,0.59,191.53,191.35,7.88602237]
["bitfinex","SOLUSD",1761685827373,0.59,191.53,191.33,7.88602237]
["bitfinex","SOLUSD",1761685827581,0.59,191.53,191.34,7.88602237]
["bitfinex","SOLUSD",1761685827769,9.93098926,191.51,191.35,14.47025218]
["bitfinex","SOLUSD",1761685827964,18.2748538,191.52,191.35,27.53531619]
["bitfinex","SOLUSD",1761685828170,5.22112719,191.53,191.4,9.24422658]
["bitfinex","SOLUSD",1761685828389,5.22112719,191.53,191.41,0.66]
["bitfinex","SOLUSD",1761685828891,2.72761786,191.54,191.41,9.90422658]
["bitfinex","SOLUSD",1761685829081,0.59,191.61,191.44,9.24422658]
["bitfinex","SOLUSD",1761685829278,5.21920668,191.6,191.45,0.66]
["bitfinex","SOLUSD",1761685829580,2.72686717,191.59,191.46,9.24422658]
["bitfinex","SOLUSD",1761685829784,7.94649628,191.59,191.46,5.22301819]
["bitfinex","SOLUSD",1761685829996,0.59,191.58,191.41,0.66]
["bitfinex","SOLUSD",1761685830205,9.93098926,191.57,191.41,0.66]
["bitfinex","SOLUSD",1761685830403,0.14216157,191.55,191.41,0.66]
["bitfinex","SOLUSD",1761685831010,0.14216157,191.57,191.41,0.66]
["bitfinex","SOLUSD",1761685831320,9.78882769,191.53,191.41,0.66]
["bitfinex","SOLUSD",1761685831696,9.78882769,191.51,191.41,0.66]
["bitfinex","SOLUSD",1761685832016,5.2213868,191.52,191.41,0.66]
["bitfinex","SOLUSD",1761685832227,9.78882769,191.53,191.41,0.66]
["bitfinex","SOLUSD",1761685832509,15.00990798,191.54,191.41,28.18957461]
["bitfinex","SOLUSD",1761685832510,5.22108029,191.54,191.41,28.18957461]
["bitfinex","SOLUSD",1761685832690,5.22059311,191.55,191.42,0.66]
["bitfinex","SOLUSD",1761685833190,2.72686717,191.59,191.42,0.66]
["bitfinex","SOLUSD",1761685833393,2.9,191.67,191.47,9.24422658]
["bitfinex","SOLUSD",1761685833638,22.88,191.61,191.48,0.66]
["bitfinex","SOLUSD",1761685833787,22.88,191.57,191.41,0.66]
["bitfinex","SOLUSD",1761685834086,22.88,191.45,191.36,0.66]
["bitfinex","SOLUSD",1761685834700,104.6,191.44,191.36,0.66]
["bitfinex","SOLUSD",1761685835009,32.66882769,191.48,191.36,0.66]
["bitfinex","SOLUSD",1761685835214,0.73216157,191.47,191.36,0.66]
["bitfinex","SOLUSD",1761685835384,0.73216157,191.47,191.35,0.66]
["bitfinex","SOLUSD",1761685835792,22.88,191.42,191.35,0.66]
["bitfinex","SOLUSD",1761685836889,5.22302308,191.46,191.35,0.66]
["bitfinex","SOLUSD",1761685837306,22.88,191.43,191.35,0.66]
["bitfinex","SOLUSD",1761685837514,22.88,191.42,191.32,0.66]
["bitfinex","SOLUSD",1761685837689,5.22353393,191.45,191.33,5.22657189]
["bitfinex","SOLUSD",1761685838012,4.74171385,191.53,191.35,8.03134971]
["bitfinex","SOLUSD",1761685838216,9.78882769,191.51,191.37,8.03134971]
["bitfinex","SOLUSD",1761685838518,4.15171385,191.53,191.39,8.03134971]
["bitfinex","SOLUSD",1761685838812,22.88,191.53,191.4,3.44483762]
["bitfinex","SOLUSD",1761685839020,22.88,191.51,191.41,4.10483762]
["bitfinex","SOLUSD",1761685839206,5.22029651,191.56,191.41,8.69134971]
["bitfinex","SOLUSD",1761685839399,9.78882769,191.55,191.42,4.10825301]
["bitfinex","SOLUSD",1761685839590,22.88,191.53,191.43,3.44825301]
["bitfinex","SOLUSD",1761685839787,5.2213868,191.52,191.43,0.66]
["bitfinex","SOLUSD",1761685839992,9.78882769,191.51,191.37,5.22542255]
["bitfinex","SOLUSD",1761685840218,9.78882769,191.51,191.41,0.66]
["bitfinex","SOLUSD",1761685840434,22.88,191.53,191.41,0.66]
["bitfinex","SOLUSD",1761685840598,22.88,191.53,191.42,3.45792674]
["bitfinex","SOLUSD",1761685840801,22.88,191.53,191.36,4.26585111]
["bitfinex","SOLUSD",1761685840802,22.88,191.5,191.36,4.26585111]
["bitfinex","SOLUSD",1761685840996,22.88,191.38,191.29,0.66]
["bitfinex","SOLUSD",1761685841301,22.88,191.42,191.3,3.45977306]
["bitfinex","SOLUSD",1761685841489,22.88,191.38,191.31,3.45977306]
["bitfinex","SOLUSD",1761685841701,22.88,191.38,191.29,0.66]
["bitfinex","SOLUSD",1761685841702,5.22516235,191.39,191.29,0.66]
["bitfinex","SOLUSD",1761685841908,15.0126693,191.43,191.29,0.66]
["bitfinex","SOLUSD",1761685842119,28.07227333,191.43,191.29,0.66]
["bitfinex","SOLUSD",1761685842332,5.22384161,191.43,191.3,3.47184469]
["bitfinex","SOLUSD",1761685842491,15.0126693,191.43,191.31,0.66]
["bitfinex","SOLUSD",1761685842692,9.78882769,191.42,191.32,3.47185293]
["bitfinex","SOLUSD",1761685843019,22.88,191.39,191.31,0.66]
["bitfinex","SOLUSD",1761685843416,22.88,191.39,191.32,3.47937276]
["bitfinex","SOLUSD",1761685843616,5.22302308,191.46,191.33,3.47937276]
["bitfinex","SOLUSD",1761685843790,5.22302308,191.46,191.34,4.13937276]
["bitfinex","SOLUSD",1761685843994,5.22302308,191.46,191.35,3.47937276]
["bitfinex","SOLUSD",1761685844190,5.22302308,191.46,191.36,3.47937276]
["bitfinex","SOLUSD",1761685844418,28.10302308,191.46,191.37,3.47937276]
["bitfinex","SOLUSD",1761685847148,32.66882769,191.56,191.47,0.66]
["bitfinex","SOLUSD",1761685847527,44.36788806,191.58,191.42,4.26585111]
["bitfinex","SOLUSD",1761685847528,9.78882769,191.52,191.42,0.66]
["bitfinex","SOLUSD",1761685847842,18.27962605,191.47,191.38,0.66]
["bitfinex","SOLUSD",1761685848047,18.27962605,191.47,191.39,3.4881368]
["bitfinex","SOLUSD",1761685848251,5.22237119,191.49,191.4,3.4881368]
["bitfinex","SOLUSD",1761685848429,5.22237119,191.49,191.41,3.48851191]
["bitfinex","SOLUSD",1761685848756,72.88,191.51,191.42,3.48826752]
["bitfinex","SOLUSD",1761685848923,72.88,191.51,191.43,4.14826752]
["bitfinex","SOLUSD",1761685848924,28.10169108,191.51,191.43,4.14826752]
["bitfinex","SOLUSD",1761685849121,41.15583968,191.51,191.43,0.66]
["bitfinex","SOLUSD",1761685849337,15.0091242,191.56,191.44,0.66]
["bitfinex","SOLUSD",1761685849653,15.0091242,191.56,191.45,3.48802627]
["bitfinex","SOLUSD",1761685849654,5.22029651,191.56,191.45,3.48802627]
["bitfinex","SOLUSD",1761685849827,35.54657069,191.6,191.45,3.48802627]
["bitfinex","SOLUSD",1761685849828,5.21947909,191.59,191.46,3.48802627]
["bitfinex","SOLUSD",1761685850020,5.21947909,191.59,191.47,4.14802627]
["bitfinex","SOLUSD",1761685850226,5.21947909,191.59,191.48,3.48802627]
["bitfinex","SOLUSD",1761685850421,5.21947909,191.59,191.49,3.48802627]
["bitfinex","SOLUSD",1761685850422,18.26817682,191.59,191.49,3.48802627]
["bitfinex","SOLUSD",1761685850745,9.78882769,191.58,191.5,3.48651648]
["bitfinex","SOLUSD",1761685850946,9.78882769,191.58,191.49,0.66]
["bitfinex","SOLUSD",1761685851252,0.73216157,191.57,191.44,4.26585111]
["bitfinex","SOLUSD",1761685851460,9.78882769,191.52,191.45,3.48648368]
["bitfinex","SOLUSD",1761685851629,9.78882769,191.52,191.4,0.66]
["bitfinex","SOLUSD",1761685851828,5.22165944,191.51,191.41,4.14749678]
["bitfinex","SOLUSD",1761685852050,5.22165944,191.51,191.42,3.48749752]
["bitfinex","SOLUSD",1761685852234,5.22165944,191.51,191.43,3.48749752]
["bitfinex","SOLUSD",1761685852440,5.22165944,191.51,191.44,4.14749752]
["bitfinex","SOLUSD",1761685852642,28.10029651,191.56,191.45,3.48723189]
["bitfinex","SOLUSD",1761685852848,41.15103779,191.56,191.46,3.48696401]
["bitfinex","SOLUSD",1761685853045,10.37882769,191.55,191.43,0.66]
["bitfinex","SOLUSD",1761685853263,10.37882769,191.55,191.44,3.48700301]
["bitfinex","SOLUSD",1761685853446,10.37882769,191.55,191.43,0.66]
["bitfinex","SOLUSD",1761685853447,50.0,191.55,191.45,3.48700301]
["bitfinex","SOLUSD",1761685853649,5.22029651,191.56,191.46,3.48634964]
["bitfinex","SOLUSD",1761685853958,22.83811824,191.59,191.43,0.66]
["bitfinex","SOLUSD",1761685853959,5.21975153,191.58,191.47,3.48634964]
["bitfinex","SOLUSD",1761685854262,5.21975153,191.58,191.48,3.48634964]
["bitfinex","SOLUSD",1761685854561,5.21975153,191.58,191.45,8.02711759]
["bitfinex","SOLUSD",1761685854791,18.26913037,191.58,191.46,3.4867163]
["bitfinex","SOLUSD",1761685854951,18.26913037,191.58,191.47,4.1467163]
["bitfinex","SOLUSD",1761685855264,18.26913037,191.58,191.47,0.66]
["bitfinex","SOLUSD",1761685856538,5.21975153,191.58,191.47,0.66]
["bitfinex","SOLUSD",1761685856738,5.21975153,191.58,191.48,3.48866077]
["bitfinex","SOLUSD",1761685857049,5.21975153,191.58,191.49,3.48866077]
["bitfinex","SOLUSD",1761685857246,5.21975153,191.58,191.5,3.48866077]
["bitfinex","SOLUSD",1761685857440,5.2195182,191.59,191.51,0.66]
["bitfinex","SOLUSD",1761685858138,5.21857673,191.63,191.52,3.48784776]
["bitfinex","SOLUSD",1761685858343,5.21857673,191.63,191.53,4.14784776]
["bitfinex","SOLUSD",1761685858539,18.26455074,191.63,191.54,3.48784776]
["bitfinex","SOLUSD",1761685858758,18.85455074,191.63,191.53,0.66]
["bitfinex","SOLUSD",1761685858968,18.85455074,191.63,191.54,3.48516523]
["bitfinex","SOLUSD",1761685858969,18.26455074,191.63,191.54,3.48516523]
["bitfinex","SOLUSD",1761685859138,18.26455074,191.63,191.55,3.48516523]
["bitfinex","SOLUSD",1761685859340,104.6,191.62,191.53,0.66]
["bitfinex","SOLUSD",1761685859555,104.6,191.62,191.54,3.48302007]
["bitfinex","SOLUSD",1761685859763,104.6,191.62,191.53,0.66]
["bitfinex","SOLUSD",1761685859963,104.6,191.62,191.54,3.48300624]
["bitfinex","SOLUSD",1761685860162,104.6,191.62,191.53,0.66]
["bitfinex","SOLUSD",1761685860163,5.21893429,191.61,191.53,0.66]
["bitfinex","SOLUSD",1761685860383,5.21893429,191.61,191.47,5.01937191]
["bitfinex","SOLUSD",1761685860384,22.88,191.57,191.47,5.01937191]
["bitfinex","SOLUSD",1761685860542,22.88,191.52,191.42,4.35937191]
["bitfinex","SOLUSD",1761685860737,22.88,191.52,191.43,3.48349046]
["bitfinex","SOLUSD",1761685860738,9.78882769,191.47,191.43,3.48349046]
["bitfinex","SOLUSD",1761685860940,9.78882769,191.47,191.38,4.35937191]
["bitfinex","SOLUSD",1761685860941,22.88,191.48,191.37,0.66]
["bitfinex","SOLUSD",1761685861185,22.88,191.48,191.38,3.48515782]
["bitfinex","SOLUSD",1761685861349,22.88,191.5,191.34,8.68711759]
["bitfinex","SOLUSD",1761685861555,22.88,191.5,191.35,7.84466966]
["bitfinex","SOLUSD",1761685861749,22.88,191.5,191.36,3.48529775]
["bitfinex","SOLUSD",1761685861991,22.88,191.5,191.37,3.48529775]
["bitfinex","SOLUSD",1761685862277,50.0,191.65,191.38,3.48529775]
["bitfinex","SOLUSD",1761685862441,13.04665483,191.62,191.41,0.14216157]
["bitfinex","SOLUSD",1761685862644,13.04665483,191.62,191.42,3.48529775]
["bitfinex","SOLUSD",1761685862844,9.93098926,191.6,191.43,3.48529775]
["bitfinex","SOLUSD",1761685863152,9.78882769,191.6,191.44,4.14529775]
["bitfinex","SOLUSD",1761685863473,9.78882769,191.61,191.45,3.48529775]
["bitfinex","SOLUSD",1761685863644,9.78882769,191.58,191.46,3.48529775]
["bitfinex","SOLUSD",1761685863844,9.78882769,191.58,191.47,3.48529775]
["bitfinex","SOLUSD",1761685864166,18.26531676,191.62,191.48,4.14543052]
["bitfinex","SOLUSD",1761685864369,22.88,191.58,191.48,0.66]
["bitfinex","SOLUSD",1761685864669,22.88,191.58,191.49,0.66]
["bitfinex","SOLUSD",1761685864842,18.85531676,191.62,191.49,0.66]
["bitfinex","SOLUSD",1761685865046,22.88,191.59,191.49,0.66]
["bitfinex","SOLUSD",1761685865246,18.26531676,191.62,191.5,3.4845577]
["bitfinex","SOLUSD",1761685865461,10.37882769,191.61,191.49,0.66]
["bitfinex","SOLUSD",1761685865669,9.78882769,191.56,191.45,0.66]
["bitfinex","SOLUSD",1761685865971,32.66882769,191.52,191.4,0.66]
["bitfinex","SOLUSD",1761685866200,5.22165944,191.51,191.41,3.484928]
["bitfinex","SOLUSD",1761685866342,28.10143391,191.52,191.42,3.484928]
["bitfinex","SOLUSD",1761685866547,28.10143391,191.52,191.43,4.144928]
["bitfinex","SOLUSD",1761685866766,28.10143391,191.52,191.44,3.484928]
["bitfinex","SOLUSD",1761685867072,28.10143391,191.52,191.44,0.66]
["bitfinex","SOLUSD",1761685867368,41.15490091,191.52,191.44,0.66]
["bitfinex","SOLUSD",1761685867801,104.6,191.55,191.44,0.66]
["bitfinex","SOLUSD",1761685867981,5.22104872,191.54,191.45,3.48699325]
["bitfinex","SOLUSD",1761685868191,5.22104872,191.54,191.44,0.66]
["bitfinex","SOLUSD",1761685868372,22.88,191.5,191.39,0.71]
["bitfinex","SOLUSD",1761685868554,22.88,191.5,191.35,5.69998679]
["bitfinex","SOLUSD",1761685868555,9.78882769,191.5,191.4,4.1971462]
["bitfinex","SOLUSD",1761685868904,22.88,191.51,191.41,3.4871462]
["bitfinex","SOLUSD",1761685869088,0.59,191.5,191.37,0.71]
["bitfinex","SOLUSD",1761685869262,0.59,191.5,191.38,3.48781221]
["bitfinex","SOLUSD",1761685869459,0.59,191.5,191.39,3.48781221]
["bitfinex","SOLUSD",1761685869460,10.37882769,191.5,191.39,3.48781221]
["bitfinex","SOLUSD",1761685869664,22.88,191.43,191.33,4.35937191]
["bitfinex","SOLUSD",1761685869972,22.88,191.43,191.34,3.49100949]
["bitfinex","SOLUSD",1761685870175,5.22220481,191.49,191.35,3.49100949]
["bitfinex","SOLUSD",1761685870373,0.59,191.49,191.36,4.20100949]
["bitfinex","SOLUSD",1761685870578,0.59,191.49,191.37,4.20100949]
["bitfinex","SOLUSD",1761685870894,0.59,191.49,191.38,3.49100949]
["bitfinex","SOLUSD",1761685871085,104.6,191.48,191.39,3.49100949]
["bitfinex","SOLUSD",1761685871262,104.6,191.48,191.4,3.49100949]
["bitfinex","SOLUSD",1761685871458,104.6,191.48,191.38,0.71]
["bitfinex","SOLUSD",1761685871672,104.6,191.48,191.39,3.49594377]
["bitfinex","SOLUSD",1761685871880,104.6,191.48,191.38,0.71]
["bitfinex","SOLUSD",1761685871881,104.6,191.47,191.4,3.49594377]
["bitfinex","SOLUSD",1761685872068,104.6,191.47,191.38,0.71]
["bitfinex","SOLUSD",1761685872275,22.88,191.42,191.39,3.49587203]
["bitfinex","SOLUSD",1761685872560,23.47,191.52,191.4,4.20623807]
["bitfinex","SOLUSD",1761685872887,22.88,191.48,191.37,0.71]
["bitfinex","SOLUSD",1761685873093,22.88,191.48,191.38,3.49609426]
["bitfinex","SOLUSD",1761685873271,22.88,191.48,191.39,3.49609426]
["bitfinex","SOLUSD",1761685873477,22.88,191.5,191.4,3.49609426]
["bitfinex","SOLUSD",1761685873678,22.88,191.49,191.41,3.49609426]
["bitfinex","SOLUSD",1761685873889,23.47,191.49,191.37,0.71]
["bitfinex","SOLUSD",1761685874073,23.47,191.49,191.38,3.49629232]
["bitfinex","SOLUSD",1761685874278,22.88,191.45,191.39,3.49629232]
["bitfinex","SOLUSD",1761685874497,22.88,191.45,191.4,3.49629232]
["bitfinex","SOLUSD",1761685874669,22.88,191.45,191.37,0.71]
["bitfinex","SOLUSD",1761685874868,22.88,191.45,191.38,3.49653815]
["bitfinex","SOLUSD",1761685875089,22.88,191.45,191.39,3.49653815]
["bitfinex","SOLUSD",1761685875270,22.88,191.45,191.4,3.49653815]
["bitfinex","SOLUSD",1761685875468,22.88,191.45,191.37,0.71]
["bitfinex","SOLUSD",1761685875672,0.59,191.57,191.39,0.14216157]
["bitfinex","SOLUSD",1761685875876,4.37405644,191.61,191.41,9.93098926]
["bitfinex","SOLUSD",1761685876078,4.37405644,191.61,191.43,9.93098926]
["bitfinex","SOLUSD",1761685876277,0.59,191.6,191.44,40.6457953]
["bitfinex","SOLUSD",1761685876607,22.88,191.59,191.45,3.49642339]
["bitfinex","SOLUSD",1761685876906,9.78882769,191.59,191.46,3.49642339]
["bitfinex","SOLUSD",1761685877075,22.88,191.56,191.47,3.49642339]
["bitfinex","SOLUSD",1761685877275,22.88,191.56,191.48,3.49642339]
["bitfinex","SOLUSD",1761685877473,0.59,191.58,191.49,3.49642339]
["bitfinex","SOLUSD",1761685877700,10.37882769,191.61,191.5,3.49642339]
["bitfinex","SOLUSD",1761685877892,22.88,191.59,191.49,0.71]
["bitfinex","SOLUSD",1761685878093,50.30531676,191.62,191.49,0.71]
["bitfinex","SOLUSD",1761685878094,5.21866193,191.62,191.5,3.4937077]
["bitfinex","SOLUSD",1761685878396,28.09866193,191.62,191.51,3.4937077]
["bitfinex","SOLUSD",1761685878585,28.09866193,191.62,191.52,3.4937077]
["bitfinex","SOLUSD",1761685878787,28.09866193,191.62,191.53,3.4937077]
["bitfinex","SOLUSD",1761685878982,28.09866193,191.62,191.49,0.71]
["bitfinex","SOLUSD",1761685878983,22.88,191.59,191.49,0.71]
["bitfinex","SOLUSD",1761685879294,22.88,191.59,191.5,3.49172015]
["bitfinex","SOLUSD",1761685879595,0.59,191.64,191.51,3.49172015]
["bitfinex","SOLUSD",1761685879782,0.59,191.64,191.52,4.20172015]
["bitfinex","SOLUSD",1761685879783,28.6881487,191.64,191.52,4.20172015]
["bitfinex","SOLUSD",1761685879983,41.73344195,191.64,191.53,3.49172015]
["bitfinex","SOLUSD",1761685880190,18.26344195,191.64,191.54,3.49172015]
["bitfinex","SOLUSD",1761685880376,18.26531676,191.62,191.55,3.49172015]
["bitfinex","SOLUSD",1761685880582,5.21843015,191.63,191.52,0.71]
["bitfinex","SOLUSD",1761685880788,22.88,191.65,191.53,3.48988421]
["bitfinex","SOLUSD",1761685880991,28.09784533,191.65,191.54,3.48988421]
["bitfinex","SOLUSD",1761685881304,0.79,191.71,191.55,3.48988421]
["bitfinex","SOLUSD",1761685881514,0.79,191.71,191.56,4.19988421]
["bitfinex","SOLUSD",1761685881515,0.2,191.71,191.56,4.19988421]
["bitfinex","SOLUSD",1761685881690,0.2,191.71,191.58,5.20805118]
["bitfinex","SOLUSD",1761685881874,0.2,191.71,191.62,0.14216157]
["bitfinex","SOLUSD",1761685882075,0.2,191.71,191.63,3.48988421]
["bitfinex","SOLUSD",1761685882278,0.2,191.71,191.64,3.48988421]
["bitfinex","SOLUSD",1761685882478,0.2,191.71,191.65,4.14988421]
["bitfinex","SOLUSD",1761685882694,0.2,191.71,191.66,3.48300955]
["bitfinex","SOLUSD",1761685882979,0.2,191.71,191.66,0.66]
["bitfinex","SOLUSD",1761685883418,0.2,191.71,191.67,3.48287118]
["bitfinex","SOLUSD",1761685883616,0.2,191.72,191.68,4.13868331]
["bitfinex","SOLUSD",1761685883813,0.2,191.79,191.72,0.14216157]
["bitfinex","SOLUSD",1761685884122,0.2,191.79,191.74,5.35021275]
["bitfinex","SOLUSD",1761685884423,0.2,191.79,191.76,0.14216157]
["bitfinex","SOLUSD",1761685884716,0.2,191.79,191.77,4.13868331]
["bitfinex","SOLUSD",1761685885021,0.2,191.79,191.78,3.47868331]
["bitfinex","SOLUSD",1761685885318,0.2,191.79,191.78,4.13868331]
["bitfinex","SOLUSD",1761685885699,0.2,191.79,191.78,4.28084488]
["bitfinex","SOLUSD",1761685886019,0.2,191.79,191.78,14.06967257]
["bitfinex","SOLUSD",1761685886478,0.2,191.79,191.78,19.27772375]
["bitfinex","SOLUSD",1761685886682,0.2,191.79,191.78,23.63709566]
["bitfinex","SOLUSD",1761685887295,0.2,191.89,191.79,9.93098926]
["bitfinex","SOLUSD",1761685887491,0.2,191.89,191.81,0.14216157]
["bitfinex","SOLUSD",1761685887686,0.2,191.89,191.82,3.47868331]
["bitfinex","SOLUSD",1761685887900,0.2,191.89,191.83,3.47868331]
["bitfinex","SOLUSD",1761685888091,0.2,191.89,191.84,4.13868331]
["bitfinex","SOLUSD",1761685888291,0.2,191.89,191.84,0.66]
["bitfinex","SOLUSD",1761685888488,0.2,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761685890403,0.2,191.89,191.86,3.43374691]
["bitfinex","SOLUSD",1761685890613,0.2,191.89,191.87,3.43374691]
["bitfinex","SOLUSD",1761685891304,0.2,191.89,191.87,0.66]
["bitfinex","SOLUSD",1761685891509,0.2,191.89,191.87,3.57094233]
["bitfinex","SOLUSD",1761685891709,0.2,191.89,191.87,3.42878076]
["bitfinex","SOLUSD",1761685892702,0.2,191.89,191.87,4.23094233]
["bitfinex","SOLUSD",1761685892914,0.2,191.89,191.87,35.19094233]
["bitfinex","SOLUSD",1761685893094,0.2,191.89,191.87,35.85094233]
["bitfinex","SOLUSD",1761685893494,0.2,191.89,191.87,41.05899351]
["bitfinex","SOLUSD",1761685893810,0.68,192.02,191.89,0.14216157]
["bitfinex","SOLUSD",1761685894108,0.68,192.02,191.93,0.14216157]
["bitfinex","SOLUSD",1761685894310,0.68,192.02,191.94,34.96878076]
["bitfinex","SOLUSD",1761685894612,0.68,192.02,191.94,31.54]
["bitfinex","SOLUSD",1761685894788,0.68,192.02,191.93,0.14216157]
["bitfinex","SOLUSD",1761685895109,5.88787234,192.02,191.95,31.5]
["bitfinex","SOLUSD",1761685895292,22.88,191.99,191.91,0.14216157]
["bitfinex","SOLUSD",1761685895493,22.88,191.99,191.92,31.48]
["bitfinex","SOLUSD",1761685895826,0.68,191.98,191.92,31.48]
["bitfinex","SOLUSD",1761685896189,23.08,192.03,191.92,31.48]
["bitfinex","SOLUSD",1761685896389,23.08,192.03,191.93,0.14216157]
["bitfinex","SOLUSD",1761685896390,0.68,192.01,191.93,0.14216157]
["bitfinex","SOLUSD",1761685896606,0.2,192.03,191.93,0.66]
["bitfinex","SOLUSD",1761685896809,0.2,192.03,191.94,0.14216157]
["bitfinex","SOLUSD",1761685897197,0.2,192.03,191.94,0.80216157]
["bitfinex","SOLUSD",1761685898009,0.88,192.03,191.95,31.4]
["bitfinex","SOLUSD",1761685898513,5.20806208,192.01,191.87,22.88]
["bitfinex","SOLUSD",1761685898813,22.88,191.98,191.91,31.38]
["bitfinex","SOLUSD",1761685899193,0.68,191.97,191.91,31.38]
["bitfinex","SOLUSD",1761685900913,23.56,191.97,191.91,31.38]
["bitfinex","SOLUSD",1761685901807,23.56,192.01,191.91,31.38]
["bitfinex","SOLUSD",1761685902006,0.2,192.03,191.91,31.38]
["bitfinex","SOLUSD",1761685902007,0.2,192.03,191.92,0.80216157]
["bitfinex","SOLUSD",1761685902195,22.88,192.0,191.92,0.80216157]
["bitfinex","SOLUSD",1761685902819,0.68,192.02,191.92,0.80216157]
["bitfinex","SOLUSD",1761685903201,5.88800208,192.02,191.92,0.80216157]
["bitfinex","SOLUSD",1761685903402,5.88800208,192.02,191.92,0.66]
["bitfinex","SOLUSD",1761685903604,0.68,192.01,191.9,0.14216157]
["bitfinex","SOLUSD",1761685903802,0.68,192.01,191.93,31.38]
["bitfinex","SOLUSD",1761685905327,23.56,192.01,191.93,31.38]
["bitfinex","SOLUSD",1761685905513,22.88,191.99,191.93,31.38]
["bitfinex","SOLUSD",1761685906019,0.68,192.01,191.93,31.38]
["bitfinex","SOLUSD",1761685906597,23.08,192.03,191.94,0.14216157]
["bitfinex","SOLUSD",1761685906803,22.88,192.01,191.94,0.14216157]
["bitfinex","SOLUSD",1761685907002,0.88,192.03,191.94,0.14216157]
["bitfinex","SOLUSD",1761685907307,0.88,192.03,191.94,0.80216157]
["bitfinex","SOLUSD",1761685908307,6.08752411,192.03,191.94,0.80216157]
["bitfinex","SOLUSD",1761685908806,22.88,192.0,191.94,31.36]
["bitfinex","SOLUSD",1761685908999,0.68,192.02,191.94,31.36]
["bitfinex","SOLUSD",1761685910124,5.88782969,192.02,191.94,31.36]
["bitfinex","SOLUSD",1761685910628,0.68,192.01,191.94,31.36]
["bitfinex","SOLUSD",1761685910830,22.88,192.02,191.94,31.36]
["bitfinex","SOLUSD",1761685911015,22.88,192.02,191.94,32.02]
["bitfinex","SOLUSD",1761685911404,0.88,192.03,191.94,32.02]
["bitfinex","SOLUSD",1761685911930,0.88,192.03,191.94,31.36]
["bitfinex","SOLUSD",1761685912106,0.88,192.03,191.95,0.72]
["bitfinex","SOLUSD",1761685912427,0.2,192.03,191.96,0.14216157]
["bitfinex","SOLUSD",1761685912631,0.86,192.03,191.96,0.14216157]
["bitfinex","SOLUSD",1761685912840,0.2,192.03,191.96,0.86216157]
["bitfinex","SOLUSD",1761685913014,0.2,192.03,191.96,32.22216157]
["bitfinex","SOLUSD",1761685913768,0.86,192.03,191.97,31.34]
["bitfinex","SOLUSD",1761685914408,0.2,192.03,191.97,31.34]
["bitfinex","SOLUSD",1761685914732,0.86,192.03,191.97,31.34]
["bitfinex","SOLUSD",1761685914928,0.2,192.03,191.97,31.34]
["bitfinex","SOLUSD",1761685915722,0.2,192.03,191.98,0.14216157]
["bitfinex","SOLUSD",1761685916228,0.2,192.03,191.98,0.86216157]
["bitfinex","SOLUSD",1761685917334,0.66,192.02,191.97,31.34]
["bitfinex","SOLUSD",1761685917513,0.2,192.03,191.97,31.34]
["bitfinex","SOLUSD",1761685917839,0.2,192.03,191.98,0.14216157]
["bitfinex","SOLUSD",1761685918053,23.08,192.03,191.98,0.14216157]
["bitfinex","SOLUSD",1761685918518,0.2,192.03,192.0,9.93098926]
["bitfinex","SOLUSD",1761685918846,0.2,192.03,191.99,4.13658684]
["bitfinex","SOLUSD",1761685918847,0.2,192.03,192.02,0.14216157]
["bitfinex","SOLUSD",1761685919013,0.2,192.03,192.02,3.55874841]
["bitfinex","SOLUSD",1761685919319,0.2,192.03,192.02,4.27874841]
["bitfinex","SOLUSD",1761685920161,0.2,192.03,192.02,14.0675761]
["bitfinex","SOLUSD",1761685920370,0.2,192.08,192.02,14.0675761]
["bitfinex","SOLUSD",1761685920561,0.2,192.08,192.04,4.42704842]
["bitfinex","SOLUSD",1761685920768,0.66,192.07,192.05,3.41658684]
["bitfinex","SOLUSD",1761685920956,0.66,192.07,192.02,22.06]
["bitfinex","SOLUSD",1761685921284,0.2,192.08,192.04,0.14216157]
["bitfinex","SOLUSD",1761685921595,0.86,192.08,192.05,34.74857857]
["bitfinex","SOLUSD",1761685921793,0.86,192.08,192.06,3.42857857]
["bitfinex","SOLUSD",1761685921963,0.2,192.08,192.07,3.42857857]
["bitfinex","SOLUSD",1761685922155,23.08,192.08,192.07,3.42857857]
["bitfinex","SOLUSD",1761685922469,23.74,192.08,192.07,3.42857857]
["bitfinex","SOLUSD",1761685922857,6.06621898,192.08,191.99,4.28488685]
["bitfinex","SOLUSD",1761685923059,0.66,192.07,192.0,3.43956976]
["bitfinex","SOLUSD",1761685923256,0.66,192.07,192.01,3.43956976]
["bitfinex","SOLUSD",1761685923462,18.88268922,192.07,192.02,3.44607271]
["bitfinex","SOLUSD",1761685923768,22.88,192.04,191.98,31.32]
["bitfinex","SOLUSD",1761685923960,22.88,192.04,191.99,3.44639403]
["bitfinex","SOLUSD",1761685924288,0.66,192.03,192.0,3.44672959]
["bitfinex","SOLUSD",1761685924462,0.66,192.03,192.01,3.44672959]
["bitfinex","SOLUSD",1761685924793,0.66,192.03,192.02,3.44672959]
["bitfinex","SOLUSD",1761685924960,22.88,192.07,192.02,3.44672959]
["bitfinex","SOLUSD",1761685925159,0.2,192.08,192.04,9.78882769]
["bitfinex","SOLUSD",1761685925357,0.2,192.08,192.06,5.69998679]
["bitfinex","SOLUSD",1761685925559,0.2,192.08,192.07,3.44672959]
["bitfinex","SOLUSD",1761685926068,0.86,192.08,192.07,3.44672959]
["bitfinex","SOLUSD",1761685926394,0.2,192.08,192.07,3.44672959]
["bitfinex","SOLUSD",1761685926554,0.2,192.08,192.07,7.78062135]
["bitfinex","SOLUSD",1761685926957,0.86,192.08,192.07,3.44672959]
["bitfinex","SOLUSD",1761685927554,0.86,192.08,192.07,7.78788751]
["bitfinex","SOLUSD",1761685927759,0.86,192.08,192.07,3.44672959]
["bitfinex","SOLUSD",1761685928193,0.86,192.08,192.07,7.78788751]
["bitfinex","SOLUSD",1761685928362,0.86,192.08,192.07,3.44672959]
["bitfinex","SOLUSD",1761685928885,23.74,192.08,192.07,3.44672959]
["bitfinex","SOLUSD",1761685929460,10.64882769,192.08,192.07,2.72672959]
["bitfinex","SOLUSD",1761685929674,38.73499178,192.08,192.07,2.72672959]
["bitfinex","SOLUSD",1761685929878,32.86882769,192.08,192.07,2.72672959]
["bitfinex","SOLUSD",1761685930060,0.92,192.08,192.07,2.72672959]
["bitfinex","SOLUSD",1761685930266,0.2,192.08,192.07,2.72672959]
["bitfinex","SOLUSD",1761685930574,0.2,192.08,192.07,2.86889116]
["bitfinex","SOLUSD",1761685930777,0.72,192.15,192.07,8.56887795]
["bitfinex","SOLUSD",1761685930967,0.72,192.15,192.11,4.35381724]
["bitfinex","SOLUSD",1761685931363,0.72,192.15,192.12,4.35381724]
["bitfinex","SOLUSD",1761685931559,0.72,192.18,192.13,4.35381724]
["bitfinex","SOLUSD",1761685931766,22.88,192.19,192.13,4.35381724]
["bitfinex","SOLUSD",1761685932173,0.72,192.18,192.13,4.35381724]
["bitfinex","SOLUSD",1761685932579,0.72,192.18,192.13,35.65381724]
["bitfinex","SOLUSD",1761685932782,22.88,192.17,192.13,35.65381724]
["bitfinex","SOLUSD",1761685933182,0.72,192.16,192.13,35.65381724]
["bitfinex","SOLUSD",1761685933777,22.88,192.13,192.09,5.69998679]
["bitfinex","SOLUSD",1761685934083,22.88,192.13,192.1,36.97998679]
["bitfinex","SOLUSD",1761685934287,22.88,192.14,192.1,5.69998679]
["bitfinex","SOLUSD",1761685934583,22.88,192.14,192.13,4.35284523]
["bitfinex","SOLUSD",1761685934794,28.0840507,192.16,192.13,4.35284523]
["bitfinex","SOLUSD",1761685935164,22.88,192.12,192.09,5.69998679]
["bitfinex","SOLUSD",1761685935365,22.88,192.12,192.1,4.35447746]
["bitfinex","SOLUSD",1761685935686,23.6,192.11,192.1,4.35447746]
["bitfinex","SOLUSD",1761685936075,0.72,192.11,192.1,4.35447746]
["bitfinex","SOLUSD",1761685936280,23.6,192.11,192.09,4.35447746]
["bitfinex","SOLUSD",1761685937089,22.88,192.12,192.09,4.35447746]
["bitfinex","SOLUSD",1761685937287,22.88,192.12,192.11,4.35447746]
["bitfinex","SOLUSD",1761685937470,22.88,192.12,192.1,4.35447746]
["bitfinex","SOLUSD",1761685937792,0.72,192.17,192.09,5.69998679]
["bitfinex","SOLUSD",1761685937994,0.72,192.17,192.12,4.35520249]
["bitfinex","SOLUSD",1761685938861,0.72,192.17,192.13,31.26]
["bitfinex","SOLUSD",1761685939067,0.72,192.17,192.14,4.35520249]
["bitfinex","SOLUSD",1761685939395,22.88,192.16,192.13,35.61520249]
["bitfinex","SOLUSD",1761685939599,9.78882769,192.24,192.13,35.61520249]
["bitfinex","SOLUSD",1761685939764,23.6,192.2,192.13,35.61520249]
["bitfinex","SOLUSD",1761685940494,23.6,192.2,192.13,31.26]
["bitfinex","SOLUSD",1761685940787,23.6,192.2,192.14,4.35520249]
["bitfinex","SOLUSD",1761685940788,0.72,192.2,192.14,4.35520249]
["bitfinex","SOLUSD",1761685941387,22.88,192.19,192.13,31.26]
["bitfinex","SOLUSD",1761685941686,22.88,192.19,192.14,3.48097319]
["bitfinex","SOLUSD",1761685941907,22.88,192.19,192.15,3.48097319]
["bitfinex","SOLUSD",1761685942123,22.88,192.19,192.13,31.26]
["bitfinex","SOLUSD",1761685942124,22.88,192.19,192.16,3.48097319]
["bitfinex","SOLUSD",1761685942393,0.2,192.23,192.17,3.48097319]
["bitfinex","SOLUSD",1761685942565,0.2,192.23,192.18,34.74097319]
["bitfinex","SOLUSD",1761685942764,0.2,192.23,192.19,3.48097319]
["bitfinex","SOLUSD",1761685942963,0.2,192.23,192.2,3.48097319]
["bitfinex","SOLUSD",1761685943188,0.2,192.23,192.21,4.16097319]
["bitfinex","SOLUSD",1761685943394,0.14793565,192.23,192.22,3.48097319]
["bitfinex","SOLUSD",1761685943586,0.14793565,192.23,192.22,4.30313476]
["bitfinex","SOLUSD",1761685943777,0.14793565,192.23,192.22,35.54313476]
["bitfinex","SOLUSD",1761685944291,0.67977217,192.28,192.23,0.14216157]
["bitfinex","SOLUSD",1761685944595,0.67977217,192.28,192.24,7.81819789]
["bitfinex","SOLUSD",1761685944778,0.67977217,192.28,192.26,0.14216157]
["bitfinex","SOLUSD",1761685944976,0.67977217,192.28,192.27,34.72097319]
["bitfinex","SOLUSD",1761685945289,0.67977217,192.28,192.27,35.54313476]
["bitfinex","SOLUSD",1761685945966,0.67977217,192.28,192.27,39.88035946]
["bitfinex","SOLUSD",1761685946490,0.67977217,192.28,192.27,35.54313476]
["bitfinex","SOLUSD",1761685946795,0.67977217,192.28,192.27,45.33196245]
["bitfinex","SOLUSD",1761685947004,0.67977217,192.28,192.27,51.03194924]
["bitfinex","SOLUSD",1761685947678,0.67977217,192.28,192.27,7.80299097]
["bitfinex","SOLUSD",1761685947890,0.67977217,192.28,192.27,34.70097319]
["bitfinex","SOLUSD",1761685948785,0.67977217,192.28,192.27,3.48097319]
["bitfinex","SOLUSD",1761685948984,22.88,192.34,192.27,34.14097319]
["bitfinex","SOLUSD",1761685949165,0.71,192.33,192.28,3.48097319]
["bitfinex","SOLUSD",1761685949371,0.71,192.33,192.29,3.48097319]
["bitfinex","SOLUSD",1761685949573,0.14216157,192.42,192.3,3.48097319]
["bitfinex","SOLUSD",1761685949574,22.88,192.34,192.3,3.48097319]
["bitfinex","SOLUSD",1761685949793,22.88,192.34,192.31,3.48097319]
["bitfinex","SOLUSD",1761685949994,22.88,192.35,192.32,31.22]
["bitfinex","SOLUSD",1761685950191,22.88,192.33,192.32,31.22]
["bitfinex","SOLUSD",1761685950509,22.88,192.33,192.31,31.22]
["bitfinex","SOLUSD",1761685950706,0.71,192.32,192.3,31.22]
["bitfinex","SOLUSD",1761685951195,0.71,192.32,192.25,0.14216157]
["bitfinex","SOLUSD",1761685951371,0.71,192.32,192.26,34.65178734]
["bitfinex","SOLUSD",1761685951573,0.71,192.32,192.27,3.45178734]
["bitfinex","SOLUSD",1761685951574,22.88,192.28,192.27,3.45178734]
["bitfinex","SOLUSD",1761685951774,22.88,192.27,192.23,31.2]
["bitfinex","SOLUSD",1761685952088,22.88,192.23,192.16,4.32292216]
["bitfinex","SOLUSD",1761685952302,0.71,192.22,192.17,29.0]
["bitfinex","SOLUSD",1761685952611,0.71,192.22,192.18,29.0]
["bitfinex","SOLUSD",1761685953177,0.71,192.29,192.19,0.68]
["bitfinex","SOLUSD",1761685953511,0.71,192.29,192.2,0.14216157]
["bitfinex","SOLUSD",1761685953714,22.88,192.28,192.2,0.14216157]
["bitfinex","SOLUSD",1761685953888,22.88,192.28,192.19,4.32292216]
["bitfinex","SOLUSD",1761685954207,22.88,192.28,192.2,31.2]
["bitfinex","SOLUSD",1761685954208,0.71,192.27,192.2,31.2]
["bitfinex","SOLUSD",1761685954381,0.71,192.27,192.19,4.32292216]
["bitfinex","SOLUSD",1761685954577,23.59,192.27,192.2,31.2]
["bitfinex","SOLUSD",1761685954800,23.59,192.27,192.19,4.32292216]
["bitfinex","SOLUSD",1761685955112,23.59,192.27,192.17,0.14216157]
["bitfinex","SOLUSD",1761685955113,23.59,192.26,192.17,4.32292216]
["bitfinex","SOLUSD",1761685955309,23.59,192.26,192.14,6.37998679]
["bitfinex","SOLUSD",1761685955310,23.59,192.26,192.18,16.12]
["bitfinex","SOLUSD",1761685955483,0.71,192.25,192.18,16.12]
["bitfinex","SOLUSD",1761685955686,0.71,192.28,192.19,0.14216157]
["bitfinex","SOLUSD",1761685955889,22.88,192.26,192.19,0.14216157]
["bitfinex","SOLUSD",1761685956203,0.71,192.28,192.19,4.46508373]
["bitfinex","SOLUSD",1761685956424,22.88,192.27,192.19,4.46508373]
["bitfinex","SOLUSD",1761685956930,0.71,192.32,192.23,4.46508373]
["bitfinex","SOLUSD",1761685957216,0.71,192.32,192.24,31.86]
["bitfinex","SOLUSD",1761685957589,9.78882769,192.36,192.25,0.14216157]
["bitfinex","SOLUSD",1761685957794,0.71,192.35,192.25,0.82216157]
["bitfinex","SOLUSD",1761685958148,22.88,192.33,192.25,0.82216157]
["bitfinex","SOLUSD",1761685958436,0.71,192.35,192.25,0.82216157]
["bitfinex","SOLUSD",1761685958900,22.88,192.33,192.25,0.82216157]
["bitfinex","SOLUSD",1761685959229,0.71,192.35,192.25,0.14216157]
["bitfinex","SOLUSD",1761685959412,22.88,192.33,192.25,0.14216157]
["bitfinex","SOLUSD",1761685959605,28.07952447,192.33,192.24,0.14216157]
["bitfinex","SOLUSD",1761685959799,0.71,192.32,192.25,31.18]
["bitfinex","SOLUSD",1761685960533,23.59,192.32,192.26,0.14216157]
["bitfinex","SOLUSD",1761685960825,22.88,192.32,192.26,0.14216157]
["bitfinex","SOLUSD",1761685961027,22.88,192.33,192.26,0.82216157]
["bitfinex","SOLUSD",1761685961351,22.88,192.32,192.26,0.14216157]
["bitfinex","SOLUSD",1761685961839,22.88,192.31,192.26,0.14216157]
["bitfinex","SOLUSD",1761685962198,9.78882769,192.36,192.25,31.18]
["bitfinex","SOLUSD",1761685962199,28.07956617,192.33,192.25,31.18]
["bitfinex","SOLUSD",1761685962402,0.71,192.3,192.23,4.32292216]
["bitfinex","SOLUSD",1761685962605,0.71,192.3,192.24,31.16]
["bitfinex","SOLUSD",1761685962799,0.71,192.3,192.22,0.68]
["bitfinex","SOLUSD",1761685962800,0.71,192.3,192.25,31.16]
["bitfinex","SOLUSD",1761685963007,33.37882769,192.33,192.25,31.16]
["bitfinex","SOLUSD",1761685963407,0.71,192.33,192.25,31.84]
["bitfinex","SOLUSD",1761685964226,0.71,192.33,192.26,3.45361894]
["bitfinex","SOLUSD",1761685964529,0.71,192.33,192.27,3.45361894]
["bitfinex","SOLUSD",1761685964825,0.71,192.33,192.25,31.84]
["bitfinex","SOLUSD",1761685965011,0.71,192.33,192.26,3.4535187]
["bitfinex","SOLUSD",1761685965218,0.71,192.33,192.27,3.4535187]
["bitfinex","SOLUSD",1761685965415,0.71,192.33,192.26,0.14216157]
["bitfinex","SOLUSD",1761685965628,0.71,192.33,192.27,3.45333293]
["bitfinex","SOLUSD",1761685965933,0.71,192.33,192.28,3.45322177]
["bitfinex","SOLUSD",1761685966234,22.88,192.34,192.26,0.82216157]
["bitfinex","SOLUSD",1761685966535,0.71,192.36,192.26,0.82216157]
["bitfinex","SOLUSD",1761685966536,0.71,192.36,192.28,0.14216157]
["bitfinex","SOLUSD",1761685966909,22.88,192.35,192.28,0.14216157]
["bitfinex","SOLUSD",1761685967312,0.71,192.36,192.28,0.14216157]
["bitfinex","SOLUSD",1761685967649,9.78882769,192.35,192.24,4.32292216]
["bitfinex","SOLUSD",1761685967938,0.71,192.35,192.25,35.27326866]
["bitfinex","SOLUSD",1761685968114,22.88,192.33,192.26,3.45326866]
["bitfinex","SOLUSD",1761685968319,22.88,192.33,192.27,3.45326866]
["bitfinex","SOLUSD",1761685968519,22.88,192.33,192.25,31.82]
["bitfinex","SOLUSD",1761685968520,22.88,192.33,192.28,3.45326866]
["bitfinex","SOLUSD",1761685968857,22.88,192.33,192.26,0.14216157]
["bitfinex","SOLUSD",1761685969037,22.88,192.34,192.27,3.45478665]
["bitfinex","SOLUSD",1761685969339,22.88,192.33,192.28,3.45478665]
["bitfinex","SOLUSD",1761685969633,22.88,192.33,192.29,3.45478665]
["bitfinex","SOLUSD",1761685969835,22.88,192.34,192.26,0.82216157]
["bitfinex","SOLUSD",1761685970038,22.88,192.33,192.27,3.45705242]
["bitfinex","SOLUSD",1761685970243,22.88,192.33,192.28,3.45705242]
["bitfinex","SOLUSD",1761685970413,22.88,192.33,192.29,3.45705242]
["bitfinex","SOLUSD",1761685970745,0.71,192.35,192.3,3.45742741]
["bitfinex","SOLUSD",1761685970953,0.71,192.38,192.31,31.12]
["bitfinex","SOLUSD",1761685971123,0.71,192.38,192.32,3.4569732]
["bitfinex","SOLUSD",1761685971310,0.71,192.38,192.31,31.8]
["bitfinex","SOLUSD",1761685971511,23.59,192.38,192.32,3.45730785]
["bitfinex","SOLUSD",1761685971730,0.71,192.38,192.31,31.8]
["bitfinex","SOLUSD",1761685971927,22.88,192.36,192.32,3.45730735]
["bitfinex","SOLUSD",1761685972240,22.88,192.36,192.31,31.12]
["bitfinex","SOLUSD",1761685972543,22.88,192.37,192.32,3.45847701]
["bitfinex","SOLUSD",1761685972743,22.88,192.37,192.31,31.77]
["bitfinex","SOLUSD",1761685972953,0.71,192.38,192.32,3.45836472]
["bitfinex","SOLUSD",1761685973251,23.59,192.38,192.27,4.32292216]
["bitfinex","SOLUSD",1761685973420,22.88,192.34,192.28,3.45951178]
["bitfinex","SOLUSD",1761685973623,5.20047844,192.29,192.21,4.32292216]
["bitfinex","SOLUSD",1761685973850,0.66,192.28,192.22,31.1]
["bitfinex","SOLUSD",1761685974030,22.88,192.29,192.22,31.1]
["bitfinex","SOLUSD",1761685974342,15.61889886,192.33,192.22,31.1]
["bitfinex","SOLUSD",1761685974343,22.88,192.3,192.23,0.65]
["bitfinex","SOLUSD",1761685974521,0.2,192.43,192.24,0.14216157]
["bitfinex","SOLUSD",1761685974522,0.66,192.35,192.24,0.14216157]
["bitfinex","SOLUSD",1761685974730,0.66,192.35,192.27,0.14216157]
["bitfinex","SOLUSD",1761685975117,0.66,192.35,192.27,0.79216157]
["bitfinex","SOLUSD",1761685975950,22.88,192.34,192.27,0.79216157]
["bitfinex","SOLUSD",1761685976130,22.88,192.34,192.27,0.65]
["bitfinex","SOLUSD",1761685976339,0.66,192.33,192.28,31.1]
["bitfinex","SOLUSD",1761685976549,0.66,192.33,192.23,0.65]
["bitfinex","SOLUSD",1761685976550,0.66,192.33,192.29,31.08]
["bitfinex","SOLUSD",1761685977134,0.66,192.33,192.22,4.32292216]
["bitfinex","SOLUSD",1761685977351,22.88,192.29,192.23,31.08]
["bitfinex","SOLUSD",1761685977723,22.88,192.27,192.23,31.08]
["bitfinex","SOLUSD",1761685978131,22.88,192.27,192.24,0.65]
["bitfinex","SOLUSD",1761685978454,22.88,192.29,192.24,0.65]
["bitfinex","SOLUSD",1761685978826,22.88,192.3,192.24,0.65]
["bitfinex","SOLUSD",1761685979028,22.88,192.29,192.23,31.08]
["bitfinex","SOLUSD",1761685979330,0.66,192.28,192.23,31.08]
["bitfinex","SOLUSD",1761685979528,0.66,192.28,192.19,4.32292216]
["bitfinex","SOLUSD",1761685979751,0.66,192.28,192.2,31.08]
["bitfinex","SOLUSD",1761685979936,5.20101939,192.27,192.2,31.08]
["bitfinex","SOLUSD",1761685980757,22.88,192.25,192.2,31.08]
["bitfinex","SOLUSD",1761685980966,22.88,192.23,192.18,4.32292216]
["bitfinex","SOLUSD",1761685981128,0.66,192.3,192.18,10.60118408]
["bitfinex","SOLUSD",1761685981329,0.66,192.3,192.23,4.32292216]
["bitfinex","SOLUSD",1761685981546,22.88,192.3,192.24,4.32292216]
["bitfinex","SOLUSD",1761685982030,22.88,192.3,192.23,4.32292216]
["bitfinex","SOLUSD",1761685982352,18.83972709,192.35,192.23,31.06]
["bitfinex","SOLUSD",1761685982353,33.32882769,192.29,192.23,31.06]
["bitfinex","SOLUSD",1761685982563,33.32882769,192.29,192.23,35.38292216]
["bitfinex","SOLUSD",1761685982737,0.66,192.28,192.23,35.38292216]
["bitfinex","SOLUSD",1761685982942,0.66,192.28,192.21,4.32292216]
["bitfinex","SOLUSD",1761685983133,22.88,192.24,192.21,35.38292216]
["bitfinex","SOLUSD",1761685983547,22.88,192.24,192.21,31.06]
["bitfinex","SOLUSD",1761685984360,0.66,192.23,192.18,4.32292216]
["bitfinex","SOLUSD",1761685984539,0.66,192.23,192.17,35.38292216]
["bitfinex","SOLUSD",1761685985729,0.66,192.23,192.18,3.48845993]
["bitfinex","SOLUSD",1761685985950,22.88,192.2,192.19,3.48845993]
["bitfinex","SOLUSD",1761685986258,18.8675091,192.23,192.13,31.04]
["bitfinex","SOLUSD",1761685986259,22.88,192.16,192.13,31.04]
["bitfinex","SOLUSD",1761685986434,22.88,192.16,192.14,3.49006708]
["bitfinex","SOLUSD",1761685986628,22.88,192.16,192.13,31.04]
["bitfinex","SOLUSD",1761685986629,22.88,192.16,192.15,3.49006708]
["bitfinex","SOLUSD",1761685986951,32.66882769,192.16,192.15,3.49006708]
["bitfinex","SOLUSD",1761685987127,33.32882769,192.16,192.15,3.49006708]
["bitfinex","SOLUSD",1761685987322,33.32882769,192.16,192.09,4.32292216]
["bitfinex","SOLUSD",1761685987552,22.88,192.12,192.11,4.32292216]
["bitfinex","SOLUSD",1761685987757,22.88,192.12,192.11,3.4891803]
["bitfinex","SOLUSD",1761685990058,0.71,192.21,192.11,4.1691803]
["bitfinex","SOLUSD",1761685990257,9.78882769,192.22,192.13,4.32292216]
["bitfinex","SOLUSD",1761685990442,22.88,192.19,192.14,3.4891803]
["bitfinex","SOLUSD",1761685990755,9.78882769,192.2,192.15,3.4891803]
["bitfinex","SOLUSD",1761685991056,9.78882769,192.2,192.16,3.4891803]
["bitfinex","SOLUSD",1761685991269,22.88,192.18,192.17,3.4891803]
["bitfinex","SOLUSD",1761685991833,10.49882769,192.22,192.17,3.4891803]
["bitfinex","SOLUSD",1761685992038,0.71,192.21,192.18,3.4891803]
["bitfinex","SOLUSD",1761685992244,0.71,192.21,192.13,4.32292216]
["bitfinex","SOLUSD",1761685992448,22.88,192.17,192.14,3.48153742]
["bitfinex","SOLUSD",1761685992660,104.6,192.2,192.15,3.48153742]
["bitfinex","SOLUSD",1761685992879,104.6,192.2,192.14,35.34292216]
["bitfinex","SOLUSD",1761685992880,22.88,192.17,192.16,3.48153742]
["bitfinex","SOLUSD",1761685993061,104.6,192.2,192.16,3.48153742]
["bitfinex","SOLUSD",1761685993362,22.88,192.21,192.17,3.48153742]
["bitfinex","SOLUSD",1761685993561,22.88,192.21,192.18,3.48153742]
["bitfinex","SOLUSD",1761685993785,14.98983619,192.28,192.19,35.18153742]
["bitfinex","SOLUSD",1761685993943,14.98983619,192.28,192.2,3.48153742]
["bitfinex","SOLUSD",1761685994149,10.49882769,192.28,192.21,3.48007046]
["bitfinex","SOLUSD",1761685994370,10.49882769,192.28,192.22,3.48007046]
["bitfinex","SOLUSD",1761685994566,10.49882769,192.28,192.2,0.68]
["bitfinex","SOLUSD",1761685994567,10.49882769,192.28,192.23,3.48007046]
["bitfinex","SOLUSD",1761685994766,10.49882769,192.28,192.24,3.48007046]
["bitfinex","SOLUSD",1761685995077,0.71,192.28,192.25,3.48007046]
["bitfinex","SOLUSD",1761685995363,22.88,192.26,192.2,5.00292216]
["bitfinex","SOLUSD",1761685995667,9.78882769,192.3,192.21,4.15992734]
["bitfinex","SOLUSD",1761685995870,22.88,192.27,192.22,3.47992734]
["bitfinex","SOLUSD",1761685996162,22.88,192.27,192.23,3.47992734]
["bitfinex","SOLUSD",1761685996367,22.88,192.26,192.24,3.47992734]
["bitfinex","SOLUSD",1761685996663,22.88,192.26,192.25,3.47992734]
["bitfinex","SOLUSD",1761685996664,32.66882769,192.26,192.25,3.47992734]
["bitfinex","SOLUSD",1761685996960,10.49882769,192.26,192.18,17.96]
["bitfinex","SOLUSD",1761685997165,22.88,192.23,192.19,3.48069038]
["bitfinex","SOLUSD",1761685997474,22.88,192.15,192.05,4.32292216]
["bitfinex","SOLUSD",1761685997783,22.88,192.11,192.05,0.68]
["bitfinex","SOLUSD",1761685998071,22.88,192.11,192.05,31.68]
["bitfinex","SOLUSD",1761685998275,22.88,192.08,192.05,31.68]
["bitfinex","SOLUSD",1761685998953,22.88,192.08,192.05,31.0]
["bitfinex","SOLUSD",1761685999346,22.88,192.1,192.06,0.68]
["bitfinex","SOLUSD",1761685999747,9.78882769,192.19,192.07,0.14216157]
["bitfinex","SOLUSD",1761685999946,0.14216157,192.22,192.09,0.14216157]
["bitfinex","SOLUSD",1761685999947,14.99143576,192.22,192.09,0.14216157]
["bitfinex","SOLUSD",1761686000167,14.99143576,192.22,192.1,0.68]
["bitfinex","SOLUSD",1761686000348,14.99143576,192.22,192.11,30.98]
["bitfinex","SOLUSD",1761686000538,22.88,192.19,192.12,0.68]
["bitfinex","SOLUSD",1761686000740,14.99143576,192.22,192.12,0.68]
["bitfinex","SOLUSD",1761686001567,22.88,192.19,192.12,0.68]
["bitfinex","SOLUSD",1761686002264,22.88,192.17,192.12,0.68]
["bitfinex","SOLUSD",1761686002442,28.72344462,192.27,192.12,0.68]
["bitfinex","SOLUSD",1761686002443,2.71711928,192.27,192.12,0.68]
["bitfinex","SOLUSD",1761686002640,9.78882769,192.26,192.13,0.14216157]
["bitfinex","SOLUSD",1761686002867,9.78882769,192.26,192.14,0.68]
["bitfinex","SOLUSD",1761686003063,22.88,192.23,192.14,0.68]
["bitfinex","SOLUSD",1761686003272,9.78882769,192.26,192.14,0.68]
["bitfinex","SOLUSD",1761686003679,22.88,192.23,192.14,0.68]
["bitfinex","SOLUSD",1761686003969,9.78882769,192.26,192.14,0.68]
["bitfinex","SOLUSD",1761686004266,5.20156046,192.25,192.14,0.68]
["bitfinex","SOLUSD",1761686004569,22.88,192.22,192.14,0.68]
["bitfinex","SOLUSD",1761686006269,22.88,192.21,192.14,0.68]
["bitfinex","SOLUSD",1761686006792,28.08240465,192.22,192.14,0.68]
["bitfinex","SOLUSD",1761686006949,22.88,192.21,192.14,0.68]
["bitfinex","SOLUSD",1761686009267,22.88,192.21,192.15,3.47533731]
["bitfinex","SOLUSD",1761686009456,22.88,192.22,192.16,3.47533731]
["bitfinex","SOLUSD",1761686009656,22.88,192.22,192.13,0.51853966]
["bitfinex","SOLUSD",1761686009657,9.78882769,192.21,192.13,0.51853966]
["bitfinex","SOLUSD",1761686009867,9.78882769,192.21,192.14,3.47557887]
["bitfinex","SOLUSD",1761686010170,32.66882769,192.14,192.13,0.51853966]
["bitfinex","SOLUSD",1761686011371,37.87336604,192.14,192.13,0.51853966]
["bitfinex","SOLUSD",1761686011974,38.01552761,192.14,192.13,0.51853966]
["bitfinex","SOLUSD",1761686012159,68.95552761,192.14,192.13,0.51853966]
["bitfinex","SOLUSD",1761686012661,22.88,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761686012854,22.88,192.06,192.05,3.47490041]
["bitfinex","SOLUSD",1761686013055,32.66882769,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761686013253,14.99580503,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686013490,15.1379666,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1761686013689,22.88,192.0,191.86,0.68]
["bitfinex","SOLUSD",1761686013862,9.78882769,191.95,191.86,0.68]
["bitfinex","SOLUSD",1761686014070,32.66882769,191.94,191.86,0.68]
["bitfinex","SOLUSD",1761686014267,22.88,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761686014770,32.66882769,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761686015187,9.78882769,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761686015701,22.88,192.03,191.93,0.78]
["bitfinex","SOLUSD",1761686015857,22.88,191.99,191.93,0.78]
["bitfinex","SOLUSD",1761686017478,28.08864208,191.99,191.93,0.78]
["bitfinex","SOLUSD",1761686017678,22.88,191.99,191.93,0.78]
["bitfinex","SOLUSD",1761686017884,22.88,191.98,191.93,0.78]
["bitfinex","SOLUSD",1761686018550,9.78882769,192.0,191.93,0.78]
["bitfinex","SOLUSD",1761686018752,22.88,191.98,191.93,0.1]
["bitfinex","SOLUSD",1761686018968,22.88,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761686019799,22.88,191.98,191.93,0.1]
["bitfinex","SOLUSD",1761686020763,22.88,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761686021765,22.88,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761686022487,22.88,191.99,191.93,4.23629163]
["bitfinex","SOLUSD",1761686022673,22.88,191.99,191.94,0.68]
["bitfinex","SOLUSD",1761686025002,22.88,191.99,191.95,3.455635]
["bitfinex","SOLUSD",1761686025221,22.88,191.99,191.94,0.68]
["bitfinex","SOLUSD",1761686025222,32.66882769,191.98,191.93,0.1]
["bitfinex","SOLUSD",1761686025700,22.88,191.98,191.93,0.78]
["bitfinex","SOLUSD",1761686026411,20.0,191.97,191.93,0.78]
["bitfinex","SOLUSD",1761686027206,22.88,191.95,191.94,0.68]
["bitfinex","SOLUSD",1761686027508,42.88,191.97,191.93,0.1]
["bitfinex","SOLUSD",1761686027717,42.88,191.97,191.93,0.78]
["bitfinex","SOLUSD",1761686028697,48.08928531,191.97,191.93,0.1]
["bitfinex","SOLUSD",1761686028875,22.88,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761686030699,32.66882769,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761686032021,37.87878913,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761686032790,20.0,191.97,191.93,0.1]
["bitfinex","SOLUSD",1761686033013,22.88,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761686034114,37.87878913,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761686034810,37.87878913,191.94,191.9,0.4]
["bitfinex","SOLUSD",1761686035010,37.87878913,191.94,191.87,0.1]
["bitfinex","SOLUSD",1761686036404,32.66882769,191.94,191.87,0.1]
["bitfinex","SOLUSD",1761686036714,37.87885933,191.94,191.87,0.1]
["bitfinex","SOLUSD",1761686036916,37.87885933,191.94,191.87,0.8]
["bitfinex","SOLUSD",1761686037495,28.09003164,191.94,191.87,0.8]
["bitfinex","SOLUSD",1761686037696,22.88,191.93,191.87,0.8]
["bitfinex","SOLUSD",1761686038304,22.88,191.93,191.88,3.45028617]
["bitfinex","SOLUSD",1761686038508,22.88,191.93,191.89,3.45006435]
["bitfinex","SOLUSD",1761686038701,22.88,191.93,191.87,0.8]
["bitfinex","SOLUSD",1761686038702,22.88,191.93,191.9,0.7]
["bitfinex","SOLUSD",1761686039300,20.0,191.97,191.9,0.7]
["bitfinex","SOLUSD",1761686039636,22.88,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761686040038,20.0,191.97,191.9,0.7]
["bitfinex","SOLUSD",1761686040218,25.50924592,191.97,191.91,3.45105589]
["bitfinex","SOLUSD",1761686040534,22.88,191.94,191.89,0.7]
["bitfinex","SOLUSD",1761686041628,22.88,191.94,191.9,3.45599802]
["bitfinex","SOLUSD",1761686041825,22.88,191.94,191.89,0.7]
["bitfinex","SOLUSD",1761686042198,22.88,191.93,191.89,0.7]
["bitfinex","SOLUSD",1761686042710,22.88,191.94,191.9,3.45676292]
["bitfinex","SOLUSD",1761686042901,22.88,191.94,191.89,0.7]
["bitfinex","SOLUSD",1761686043297,20.0,191.97,191.9,11.32572913]
["bitfinex","SOLUSD",1761686043528,20.0,191.97,191.91,4.15729765]
["bitfinex","SOLUSD",1761686043713,20.0,191.97,191.92,3.45729765]
["bitfinex","SOLUSD",1761686043927,20.0,191.97,191.93,3.45729765]
["bitfinex","SOLUSD",1761686044111,20.0,191.97,191.94,3.45729765]
["bitfinex","SOLUSD",1761686044430,20.0,191.97,191.95,3.45594963]
["bitfinex","SOLUSD",1761686044614,19.28,191.97,191.96,4.15594963]
["bitfinex","SOLUSD",1761686044813,50.0,192.16,191.96,4.15594963]
["bitfinex","SOLUSD",1761686044814,50.2,192.21,191.97,0.14216157]
["bitfinex","SOLUSD",1761686045008,0.71,192.11,192.02,7.86843148]
["bitfinex","SOLUSD",1761686045206,0.71,192.11,192.03,3.45594963]
["bitfinex","SOLUSD",1761686045404,0.71,192.11,192.04,3.45594963]
["bitfinex","SOLUSD",1761686045625,0.71,192.11,192.05,3.45594963]
["bitfinex","SOLUSD",1761686045930,0.71,192.11,192.06,3.45594963]
["bitfinex","SOLUSD",1761686046131,30.8,192.18,192.07,3.45542682]
["bitfinex","SOLUSD",1761686046324,0.71,192.13,192.02,4.32292216]
["bitfinex","SOLUSD",1761686046528,0.71,192.13,192.03,3.59892113]
["bitfinex","SOLUSD",1761686046730,0.71,192.13,192.04,3.45675956]
["bitfinex","SOLUSD",1761686046919,0.71,192.13,192.05,3.45675956]
["bitfinex","SOLUSD",1761686047107,0.71,192.13,192.06,3.45675956]
["bitfinex","SOLUSD",1761686047307,0.71,192.13,192.07,3.45675956]
["bitfinex","SOLUSD",1761686047614,0.71,192.13,192.08,3.45675956]
["bitfinex","SOLUSD",1761686047946,0.71,192.16,192.09,3.45675956]
["bitfinex","SOLUSD",1761686048232,23.59,192.16,192.1,3.45669233]
["bitfinex","SOLUSD",1761686048428,0.71,192.16,192.06,0.14216157]
["bitfinex","SOLUSD",1761686048600,0.71,192.16,192.07,3.45814838]
["bitfinex","SOLUSD",1761686048803,23.59,192.16,192.08,2.95814838]
["bitfinex","SOLUSD",1761686049021,23.59,192.16,192.06,4.46508373]
["bitfinex","SOLUSD",1761686049207,23.59,192.16,192.06,0.14216157]
["bitfinex","SOLUSD",1761686049406,23.59,192.16,192.06,4.46508373]
["bitfinex","SOLUSD",1761686049407,0.67,192.15,192.06,4.46508373]
["bitfinex","SOLUSD",1761686049615,0.67,192.2,192.08,12.33351521]
["bitfinex","SOLUSD",1761686049815,0.67,192.2,192.1,4.32292216]
["bitfinex","SOLUSD",1761686050029,23.55,192.2,192.11,0.14216157]
["bitfinex","SOLUSD",1761686050223,0.67,192.2,192.11,0.14216157]
["bitfinex","SOLUSD",1761686050555,0.67,192.19,192.11,0.14216157]
["bitfinex","SOLUSD",1761686052917,23.08,192.21,192.11,0.14216157]
["bitfinex","SOLUSD",1761686053119,0.2,192.21,192.11,4.46508373]
["bitfinex","SOLUSD",1761686053632,0.2,192.21,192.13,4.32292216]
["bitfinex","SOLUSD",1761686054035,0.2,192.21,192.14,0.14216157]
["bitfinex","SOLUSD",1761686054732,0.2,192.21,192.14,4.46508373]
["bitfinex","SOLUSD",1761686055305,0.2,192.21,192.14,0.14216157]
["bitfinex","SOLUSD",1761686057615,0.2,192.21,192.14,12.33351521]
["bitfinex","SOLUSD",1761686057849,0.2,192.21,192.16,0.14216157]
["bitfinex","SOLUSD",1761686058139,0.2,192.21,192.16,4.45830986]
["bitfinex","SOLUSD",1761686058322,0.2,192.21,192.18,0.14216157]
["bitfinex","SOLUSD",1761686058528,0.87,192.21,192.15,4.31614829]
["bitfinex","SOLUSD",1761686058838,0.87,192.21,192.15,30.68]
["bitfinex","SOLUSD",1761686059652,23.55,192.2,192.11,4.31614829]
["bitfinex","SOLUSD",1761686059822,22.88,192.12,192.06,4.31614829]
["bitfinex","SOLUSD",1761686060247,23.55,192.18,192.07,4.45830986]
["bitfinex","SOLUSD",1761686060458,23.55,192.18,192.07,4.31614829]
["bitfinex","SOLUSD",1761686060620,22.88,192.18,192.07,4.31614829]
["bitfinex","SOLUSD",1761686060944,22.88,192.18,192.08,3.59106147]
["bitfinex","SOLUSD",1761686061120,0.67,192.17,192.1,0.14216157]
["bitfinex","SOLUSD",1761686061317,22.88,192.18,192.11,3.4488999]
["bitfinex","SOLUSD",1761686061547,23.55,192.18,192.12,34.1088999]
["bitfinex","SOLUSD",1761686061750,23.55,192.18,192.13,3.4488999]
["bitfinex","SOLUSD",1761686062054,0.66,192.17,192.12,30.66]
["bitfinex","SOLUSD",1761686062256,0.66,192.17,192.13,3.44757365]
["bitfinex","SOLUSD",1761686062422,22.88,192.18,192.12,30.66]
["bitfinex","SOLUSD",1761686062616,22.88,192.18,192.13,3.44667452]
["bitfinex","SOLUSD",1761686062850,0.7,192.2,192.14,3.44667452]
["bitfinex","SOLUSD",1761686063150,0.7,192.2,192.13,0.14216157]
["bitfinex","SOLUSD",1761686063357,0.7,192.2,192.14,3.44592154]
["bitfinex","SOLUSD",1761686063538,0.7,192.2,192.13,0.14216157]
["bitfinex","SOLUSD",1761686063858,0.7,192.2,192.14,3.44551685]
["bitfinex","SOLUSD",1761686064022,0.7,192.2,192.13,85.14216157]
["bitfinex","SOLUSD",1761686064348,0.7,192.2,192.13,85.0]
["bitfinex","SOLUSD",1761686065549,0.7,192.2,192.13,85.51853966]
["bitfinex","SOLUSD",1761686066162,0.7,192.2,192.14,34.08402461]
["bitfinex","SOLUSD",1761686066327,0.7,192.2,192.14,30.64]
["bitfinex","SOLUSD",1761686067424,23.08,192.21,192.14,30.64]
["bitfinex","SOLUSD",1761686067743,0.2,192.21,192.14,30.64]
["bitfinex","SOLUSD",1761686067929,0.2,192.21,192.15,3.44307726]
["bitfinex","SOLUSD",1761686068124,0.2,192.21,192.16,3.44296024]
["bitfinex","SOLUSD",1761686068344,0.2,192.21,192.14,30.64]
["bitfinex","SOLUSD",1761686068642,0.2,192.21,192.16,0.14216157]
["bitfinex","SOLUSD",1761686069018,0.2,192.21,192.17,3.44165524]
["bitfinex","SOLUSD",1761686069231,0.2,192.21,192.18,3.44165524]
["bitfinex","SOLUSD",1761686069441,0.2,192.21,192.19,30.6]
["bitfinex","SOLUSD",1761686071461,0.2,192.21,192.2,3.43886906]
["bitfinex","SOLUSD",1761686077250,0.2,192.21,192.2,3.58103063]
["bitfinex","SOLUSD",1761686077965,0.2,192.21,192.2,11.44946211]
["bitfinex","SOLUSD",1761686078480,0.7,192.27,192.21,0.14216157]
["bitfinex","SOLUSD",1761686078657,0.7,192.27,192.22,3.43886906]
["bitfinex","SOLUSD",1761686078849,0.7,192.27,192.23,33.97886906]
["bitfinex","SOLUSD",1761686079053,0.7,192.27,192.24,3.43886906]
["bitfinex","SOLUSD",1761686079252,0.7,192.27,192.23,30.54]
["bitfinex","SOLUSD",1761686079253,0.7,192.27,192.25,3.43886906]
["bitfinex","SOLUSD",1761686079449,0.7,192.27,192.26,3.43886906]
["bitfinex","SOLUSD",1761686079749,0.7,192.27,192.24,3.43886906]
["bitfinex","SOLUSD",1761686079961,0.7,192.27,192.25,3.43886906]
["bitfinex","SOLUSD",1761686080149,0.7,192.27,192.26,3.43886906]
["bitfinex","SOLUSD",1761686080352,23.58,192.29,192.26,3.43886906]
["bitfinex","SOLUSD",1761686080569,22.88,192.29,192.27,33.95886906]
["bitfinex","SOLUSD",1761686080750,22.88,192.29,192.28,30.52]
["bitfinex","SOLUSD",1761686080952,22.88,192.29,192.27,30.52]
["bitfinex","SOLUSD",1761686081345,12.9977456,192.35,192.28,3.44808955]
["bitfinex","SOLUSD",1761686081346,22.88,192.32,192.28,3.44808955]
["bitfinex","SOLUSD",1761686081548,28.07971841,192.32,192.27,30.52]
["bitfinex","SOLUSD",1761686081754,28.07971841,192.32,192.28,3.44803255]
["bitfinex","SOLUSD",1761686081976,0.7,192.31,192.27,30.52]
["bitfinex","SOLUSD",1761686082156,0.7,192.31,192.28,3.44803304]
["bitfinex","SOLUSD",1761686082352,0.7,192.31,192.29,3.45119632]
["bitfinex","SOLUSD",1761686082560,0.7,192.31,192.27,30.52]
["bitfinex","SOLUSD",1761686082758,0.7,192.31,192.28,3.45119079]
["bitfinex","SOLUSD",1761686082957,0.7,192.31,192.29,3.45119079]
["bitfinex","SOLUSD",1761686083251,22.88,192.27,192.24,30.5]
["bitfinex","SOLUSD",1761686083458,22.88,192.27,192.25,3.45489132]
["bitfinex","SOLUSD",1761686083669,22.88,192.27,192.24,30.5]
["bitfinex","SOLUSD",1761686083880,22.88,192.29,192.25,3.45501818]
["bitfinex","SOLUSD",1761686084190,22.88,192.27,192.26,3.45501818]
["bitfinex","SOLUSD",1761686084555,23.58,192.27,192.26,3.45501818]
["bitfinex","SOLUSD",1761686084780,23.58,192.27,192.26,33.95501818]
["bitfinex","SOLUSD",1761686085089,25.99533948,192.35,192.26,33.95501818]
["bitfinex","SOLUSD",1761686085090,0.7,192.3,192.26,33.95501818]
["bitfinex","SOLUSD",1761686085259,0.7,192.3,192.27,3.45501818]
["bitfinex","SOLUSD",1761686085467,0.7,192.3,192.28,3.45501818]
["bitfinex","SOLUSD",1761686085468,9.78882769,192.29,192.28,3.45501818]
["bitfinex","SOLUSD",1761686085766,22.88,192.26,192.2,4.30191468]
["bitfinex","SOLUSD",1761686085968,28.08148336,192.26,192.21,33.93871136]
["bitfinex","SOLUSD",1761686086165,0.7,192.25,192.22,3.45871136]
["bitfinex","SOLUSD",1761686086390,0.7,192.25,192.23,3.45871136]
["bitfinex","SOLUSD",1761686086575,0.7,192.25,192.24,3.45871136]
["bitfinex","SOLUSD",1761686086984,0.7,192.25,192.2,30.48]
["bitfinex","SOLUSD",1761686087297,0.7,192.25,192.21,3.46372978]
["bitfinex","SOLUSD",1761686087468,0.7,192.25,192.22,3.46372978]
["bitfinex","SOLUSD",1761686087780,0.7,192.25,192.23,3.46372978]
["bitfinex","SOLUSD",1761686087980,0.7,192.25,192.24,3.46372978]
["bitfinex","SOLUSD",1761686088275,5.90156046,192.25,192.24,3.46372978]
["bitfinex","SOLUSD",1761686088584,0.7,192.25,192.24,3.46372978]
["bitfinex","SOLUSD",1761686089356,15.69038815,192.25,192.24,1.30372978]
["bitfinex","SOLUSD",1761686089556,15.69038815,192.25,192.16,4.30191468]
["bitfinex","SOLUSD",1761686089557,32.66882769,192.21,192.16,4.30191468]
["bitfinex","SOLUSD",1761686089791,32.66882769,192.21,192.15,30.46]
["bitfinex","SOLUSD",1761686089994,22.88,192.21,192.15,30.46]
["bitfinex","SOLUSD",1761686090286,28.08286591,192.21,192.15,30.46]
["bitfinex","SOLUSD",1761686090786,22.88,192.21,192.15,35.42191468]
["bitfinex","SOLUSD",1761686090989,28.08270468,192.21,192.15,35.42191468]
["bitfinex","SOLUSD",1761686091183,28.78270468,192.21,192.15,35.42191468]
["bitfinex","SOLUSD",1761686091501,28.78270468,192.21,192.15,31.12]
["bitfinex","SOLUSD",1761686091860,28.78270468,192.21,192.15,30.46]
["bitfinex","SOLUSD",1761686093259,22.88,192.21,192.15,31.16]
["bitfinex","SOLUSD",1761686093695,18.83621638,192.62,192.2,4.30191468]
["bitfinex","SOLUSD",1761686093696,0.66,192.29,192.2,4.30191468]
["bitfinex","SOLUSD",1761686093863,22.88,192.27,192.21,34.72191468]
["bitfinex","SOLUSD",1761686094065,0.66,192.29,192.21,30.42]
["bitfinex","SOLUSD",1761686094280,0.66,192.31,192.22,5.00191468]
["bitfinex","SOLUSD",1761686094586,22.88,192.28,192.23,0.7]
["bitfinex","SOLUSD",1761686094783,5.86006745,192.31,192.23,0.7]
["bitfinex","SOLUSD",1761686094784,5.86000889,192.31,192.23,0.7]
["bitfinex","SOLUSD",1761686095086,22.88,192.28,192.23,0.7]
["bitfinex","SOLUSD",1761686095389,5.86000889,192.31,192.23,0.7]
["bitfinex","SOLUSD",1761686095684,22.88,192.28,192.23,0.7]
["bitfinex","SOLUSD",1761686095989,22.88,192.28,192.24,4.30191468]
["bitfinex","SOLUSD",1761686096372,22.88,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761686096689,28.08029741,192.3,192.25,30.42]
["bitfinex","SOLUSD",1761686097396,0.66,192.29,192.25,30.42]
["bitfinex","SOLUSD",1761686098496,0.14216157,192.35,192.26,0.7]
["bitfinex","SOLUSD",1761686098795,22.88,192.29,192.25,31.12]
["bitfinex","SOLUSD",1761686099093,9.78882769,192.32,192.25,31.12]
["bitfinex","SOLUSD",1761686099402,22.88,192.31,192.25,30.42]
["bitfinex","SOLUSD",1761686099610,22.88,192.31,192.25,31.12]
["bitfinex","SOLUSD",1761686100261,22.88,192.26,192.22,4.30191468]
["bitfinex","SOLUSD",1761686100484,22.88,192.28,192.23,30.38]
["bitfinex","SOLUSD",1761686100861,22.88,192.28,192.24,0.7]
["bitfinex","SOLUSD",1761686101070,22.88,192.3,192.25,4.30191468]
["bitfinex","SOLUSD",1761686101377,22.88,192.3,192.26,3.48972549]
["bitfinex","SOLUSD",1761686101570,22.88,192.3,192.27,3.48972549]
["bitfinex","SOLUSD",1761686101770,22.88,192.3,192.28,3.48972549]
["bitfinex","SOLUSD",1761686102061,22.88,192.3,192.25,0.7]
["bitfinex","SOLUSD",1761686102286,22.88,192.3,192.26,3.48974859]
["bitfinex","SOLUSD",1761686102480,22.88,192.3,192.27,3.48974859]
["bitfinex","SOLUSD",1761686102689,23.54,192.3,192.28,3.48935516]
["bitfinex","SOLUSD",1761686102989,22.88,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761686103180,22.88,192.28,192.26,3.48975047]
["bitfinex","SOLUSD",1761686103495,22.88,192.28,192.27,3.48938]
["bitfinex","SOLUSD",1761686104007,22.88,192.29,192.27,4.18938]
["bitfinex","SOLUSD",1761686104193,5.85888774,192.35,192.28,33.84920758]
["bitfinex","SOLUSD",1761686104498,22.88,192.32,192.29,3.48877116]
["bitfinex","SOLUSD",1761686104687,22.88,192.32,192.28,31.06]
["bitfinex","SOLUSD",1761686104886,22.88,192.32,192.29,4.18882833]
["bitfinex","SOLUSD",1761686105079,22.88,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761686105593,22.88,192.33,192.29,0.7]
["bitfinex","SOLUSD",1761686105770,22.88,192.33,192.3,3.4895176]
["bitfinex","SOLUSD",1761686105971,104.6,192.36,192.29,0.7]
["bitfinex","SOLUSD",1761686106172,104.6,192.36,192.3,3.4895161]
["bitfinex","SOLUSD",1761686106382,22.88,192.33,192.31,3.4895161]
["bitfinex","SOLUSD",1761686106591,0.86,192.39,192.32,3.4895161]
["bitfinex","SOLUSD",1761686106592,0.2,192.39,192.32,3.4895161]
["bitfinex","SOLUSD",1761686106798,0.2,192.39,192.33,33.8295161]
["bitfinex","SOLUSD",1761686107111,0.2,192.39,192.34,4.1895161]
["bitfinex","SOLUSD",1761686107270,0.2,192.39,192.35,3.4895161]
["bitfinex","SOLUSD",1761686107470,23.54,192.38,192.36,3.4895161]
["bitfinex","SOLUSD",1761686107665,5.39780354,192.39,192.29,4.30191468]
["bitfinex","SOLUSD",1761686107883,5.39780354,192.39,192.3,3.48756588]
["bitfinex","SOLUSD",1761686107884,22.88,192.32,192.3,3.48756588]
["bitfinex","SOLUSD",1761686108085,22.88,192.32,192.27,30.32]
["bitfinex","SOLUSD",1761686108284,22.88,192.32,192.28,4.1886083]
["bitfinex","SOLUSD",1761686108507,22.88,192.32,192.29,3.4886083]
["bitfinex","SOLUSD",1761686108678,22.88,192.32,192.3,3.4886083]
["bitfinex","SOLUSD",1761686108884,22.88,192.32,192.31,3.4886083]
["bitfinex","SOLUSD",1761686109086,22.88,192.36,192.31,3.4886083]
["bitfinex","SOLUSD",1761686109300,22.88,192.35,192.32,3.4886083]
["bitfinex","SOLUSD",1761686109585,22.88,192.35,192.28,0.67]
["bitfinex","SOLUSD",1761686109785,22.88,192.35,192.29,3.48870655]
["bitfinex","SOLUSD",1761686110088,22.88,192.38,192.3,7.79062123]
["bitfinex","SOLUSD",1761686110412,22.88,192.37,192.31,7.79062123]
["bitfinex","SOLUSD",1761686110602,22.88,192.37,192.32,33.78870655]
["bitfinex","SOLUSD",1761686110812,6.09779262,192.39,192.33,3.48870655]
["bitfinex","SOLUSD",1761686110813,32.66882769,192.38,192.33,3.48870655]
["bitfinex","SOLUSD",1761686110989,22.88,192.32,192.28,4.30191468]
["bitfinex","SOLUSD",1761686111191,22.88,192.32,192.29,3.48883133]
["bitfinex","SOLUSD",1761686111534,0.7,192.31,192.3,3.48883133]
["bitfinex","SOLUSD",1761686111713,5.8999376,192.31,192.3,3.48883133]
["bitfinex","SOLUSD",1761686112105,22.88,192.28,192.24,4.30191468]
["bitfinex","SOLUSD",1761686112306,22.88,192.28,192.25,3.49084899]
["bitfinex","SOLUSD",1761686112500,22.88,192.28,192.26,3.49084899]
["bitfinex","SOLUSD",1761686112812,18.1997816,192.31,192.23,30.3]
["bitfinex","SOLUSD",1761686112813,22.88,192.31,192.27,3.49084899]
["bitfinex","SOLUSD",1761686113014,22.88,192.31,192.28,3.49084899]
["bitfinex","SOLUSD",1761686113219,0.7,192.37,192.29,38.07276367]
["bitfinex","SOLUSD",1761686113426,0.7,192.37,192.3,3.49084899]
["bitfinex","SOLUSD",1761686113629,22.88,192.34,192.31,3.49084899]
["bitfinex","SOLUSD",1761686113921,32.66882769,192.33,192.25,4.30191468]
["bitfinex","SOLUSD",1761686114089,32.66882769,192.33,192.26,3.49051793]
["bitfinex","SOLUSD",1761686114297,33.36882769,192.33,192.27,3.49051793]
["bitfinex","SOLUSD",1761686114621,9.78882769,192.31,192.28,3.49051793]
["bitfinex","SOLUSD",1761686114918,32.66882769,192.31,192.29,3.49063169]
["bitfinex","SOLUSD",1761686115216,22.88,192.31,192.3,3.49052962]
["bitfinex","SOLUSD",1761686116519,5.8999376,192.31,192.25,30.28]
["bitfinex","SOLUSD",1761686116702,5.8999376,192.31,192.26,3.49072651]
["bitfinex","SOLUSD",1761686116913,5.8999376,192.31,192.27,3.49072651]
["bitfinex","SOLUSD",1761686117106,0.7,192.31,192.28,3.49072651]
["bitfinex","SOLUSD",1761686117425,109.79967167,192.32,192.29,3.49072651]
["bitfinex","SOLUSD",1761686117724,109.79967167,192.32,192.3,3.49072651]
["bitfinex","SOLUSD",1761686117725,109.79971797,192.32,192.3,3.49072651]
["bitfinex","SOLUSD",1761686117905,109.79971797,192.32,192.25,35.25191468]
["bitfinex","SOLUSD",1761686118102,109.79971797,192.32,192.26,3.49065912]
["bitfinex","SOLUSD",1761686118298,104.6,192.32,192.27,3.49065912]
["bitfinex","SOLUSD",1761686118521,104.6,192.32,192.28,3.49065912]
["bitfinex","SOLUSD",1761686118706,104.6,192.32,192.29,3.49065912]
["bitfinex","SOLUSD",1761686118910,109.799681,192.32,192.3,3.49065912]
["bitfinex","SOLUSD",1761686119108,109.799681,192.32,192.27,0.67]
["bitfinex","SOLUSD",1761686119416,0.7,192.31,192.28,3.49064274]
["bitfinex","SOLUSD",1761686119624,0.7,192.31,192.24,4.30191468]
["bitfinex","SOLUSD",1761686119625,22.88,192.27,192.24,4.30191468]
["bitfinex","SOLUSD",1761686119833,28.08103089,192.27,192.25,3.49112166]
["bitfinex","SOLUSD",1761686120131,22.88,192.26,192.2,34.54191468]
["bitfinex","SOLUSD",1761686120329,22.88,192.26,192.21,3.49116483]
["bitfinex","SOLUSD",1761686120635,22.38,192.26,192.22,3.49116483]
["bitfinex","SOLUSD",1761686120940,22.38,192.26,192.23,3.49116483]
["bitfinex","SOLUSD",1761686121145,22.38,192.26,192.24,3.49116483]
["bitfinex","SOLUSD",1761686121439,22.38,192.26,192.25,3.49116483]
["bitfinex","SOLUSD",1761686122618,28.26128991,192.26,192.25,3.49116483]
["bitfinex","SOLUSD",1761686122820,9.78882769,192.25,192.19,4.30191468]
["bitfinex","SOLUSD",1761686123098,0.68,192.24,192.2,3.49191001]
["bitfinex","SOLUSD",1761686123425,0.68,192.24,192.21,3.49191001]
["bitfinex","SOLUSD",1761686123426,9.78882769,192.22,192.21,3.49191001]
["bitfinex","SOLUSD",1761686123644,9.93098926,192.22,192.21,3.49191001]
["bitfinex","SOLUSD",1761686123803,22.88,192.18,192.13,85.51853966]
["bitfinex","SOLUSD",1761686124197,0.68,192.17,192.13,85.51853966]
["bitfinex","SOLUSD",1761686124619,22.88,192.14,192.13,85.51853966]
["bitfinex","SOLUSD",1761686125102,23.56,192.14,192.13,85.51853966]
["bitfinex","SOLUSD",1761686125542,33.34882769,192.14,192.13,85.51853966]
["bitfinex","SOLUSD",1761686125836,38.69552761,192.14,192.13,85.51853966]
["bitfinex","SOLUSD",1761686128900,38.69552761,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686130627,33.49098926,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686130830,38.55336604,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686131127,9.78882769,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686131311,14.99336604,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686131519,15.81552761,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686131728,38.69552761,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686131912,15.81552761,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686132618,45.99552761,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686133230,45.85336604,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686133418,33.34882769,192.16,192.13,55.30351847]
["bitfinex","SOLUSD",1761686133619,9.78882769,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686133818,14.99336604,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686134829,37.87336604,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686135030,120.41552761,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686137639,15.81552761,192.14,192.13,55.30351847]
["bitfinex","SOLUSD",1761686137821,15.81552761,192.14,192.13,3.94849433]
["bitfinex","SOLUSD",1761686138151,9.93098926,192.1,192.04,0.1]
["bitfinex","SOLUSD",1761686138444,22.88,192.07,192.05,0.7]
["bitfinex","SOLUSD",1761686138738,13.68959371,192.17,192.05,0.7]
["bitfinex","SOLUSD",1761686138915,9.78882769,192.15,192.06,3.46043053]
["bitfinex","SOLUSD",1761686139114,0.68,192.21,192.08,22.88]
["bitfinex","SOLUSD",1761686139327,0.68,192.21,192.09,33.60043053]
["bitfinex","SOLUSD",1761686139538,9.78882769,192.19,192.1,34.30043053]
["bitfinex","SOLUSD",1761686139737,9.78882769,192.17,192.11,33.60043053]
["bitfinex","SOLUSD",1761686139945,5.20399666,192.16,192.11,30.84]
["bitfinex","SOLUSD",1761686140824,5.20399666,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761686141441,5.20399666,192.16,192.11,30.12]
["bitfinex","SOLUSD",1761686141442,22.88,192.13,192.11,30.12]
["bitfinex","SOLUSD",1761686142213,22.88,192.13,192.09,0.7]
["bitfinex","SOLUSD",1761686142720,22.88,192.13,192.1,33.57860442]
["bitfinex","SOLUSD",1761686142934,22.88,192.13,192.1,30.12]
["bitfinex","SOLUSD",1761686143228,22.88,192.16,192.11,0.7]
["bitfinex","SOLUSD",1761686143426,22.88,192.16,192.12,3.45812934]
["bitfinex","SOLUSD",1761686143625,22.88,192.16,192.11,0.7]
["bitfinex","SOLUSD",1761686143929,22.88,192.17,192.12,3.45796105]
["bitfinex","SOLUSD",1761686144130,22.88,192.17,192.11,0.7]
["bitfinex","SOLUSD",1761686144315,22.88,192.17,192.12,30.1]
["bitfinex","SOLUSD",1761686144517,22.88,192.17,192.11,0.7]
["bitfinex","SOLUSD",1761686144735,22.88,192.17,192.12,30.1]
["bitfinex","SOLUSD",1761686145215,22.88,192.17,192.13,0.7]
["bitfinex","SOLUSD",1761686146040,5.20399666,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761686146831,5.20399666,192.16,192.04,0.1]
["bitfinex","SOLUSD",1761686146832,10.61098926,192.15,192.04,0.1]
["bitfinex","SOLUSD",1761686147140,22.88,192.08,192.04,0.1]
["bitfinex","SOLUSD",1761686147648,22.88,192.07,192.04,0.1]
["bitfinex","SOLUSD",1761686148037,28.08657048,192.07,192.04,0.1]
["bitfinex","SOLUSD",1761686148340,22.88,192.07,192.04,0.1]
["bitfinex","SOLUSD",1761686148543,22.88,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686149126,16.32333202,192.15,192.04,0.8]
["bitfinex","SOLUSD",1761686149452,22.88,192.11,192.05,3.45768182]
["bitfinex","SOLUSD",1761686149638,22.88,192.11,192.06,30.08]
["bitfinex","SOLUSD",1761686150030,22.88,192.11,192.07,0.7]
["bitfinex","SOLUSD",1761686150237,41.77873226,192.11,192.04,0.1]
["bitfinex","SOLUSD",1761686150425,22.88,192.11,192.05,0.7]
["bitfinex","SOLUSD",1761686150746,28.08546771,192.11,192.06,3.45796146]
["bitfinex","SOLUSD",1761686150951,28.08546771,192.11,192.05,0.7]
["bitfinex","SOLUSD",1761686151447,22.88,192.07,192.04,0.1]
["bitfinex","SOLUSD",1761686152244,5.20670623,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761686152744,0.67,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761686152928,28.08651875,192.07,192.04,0.1]
["bitfinex","SOLUSD",1761686153651,10.45882769,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761686154156,14.99580503,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686155355,5.20697734,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686155537,22.88,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686156251,28.08697734,192.05,192.04,3.56388453]
["bitfinex","SOLUSD",1761686156433,22.88,192.05,192.04,3.56388453]
["bitfinex","SOLUSD",1761686156832,22.88,192.05,192.04,4.24388453]
["bitfinex","SOLUSD",1761686157137,15.8079666,192.05,192.04,3.56388453]
["bitfinex","SOLUSD",1761686157341,15.8079666,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686158249,15.1379666,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686158451,15.8079666,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761686158658,15.8079666,192.05,191.91,4.40191468]
["bitfinex","SOLUSD",1761686158659,32.66882769,192.01,191.91,4.40191468]
["bitfinex","SOLUSD",1761686158840,22.88,192.01,191.96,7.76924156]
["bitfinex","SOLUSD",1761686159149,22.88,192.02,191.97,3.46732688]
["bitfinex","SOLUSD",1761686159352,5.20697734,192.05,191.99,4.30191468]
["bitfinex","SOLUSD",1761686159527,5.20697734,192.05,192.0,3.46732688]
["bitfinex","SOLUSD",1761686159851,22.88,192.02,192.01,3.46732688]
["bitfinex","SOLUSD",1761686161731,22.88,192.02,192.01,4.14732688]
["bitfinex","SOLUSD",1761686161929,22.88,192.02,192.01,3.46732688]
["bitfinex","SOLUSD",1761686162842,28.08779085,192.02,192.01,3.46732688]
["bitfinex","SOLUSD",1761686163041,37.87661854,192.02,192.01,3.46732688]
["bitfinex","SOLUSD",1761686165259,22.88,192.02,192.01,3.46732688]
["bitfinex","SOLUSD",1761686165457,104.6,192.04,192.01,8.4964203]
["bitfinex","SOLUSD",1761686165657,109.80725161,192.04,192.02,3.46732688]
["bitfinex","SOLUSD",1761686165846,109.80725161,192.04,192.03,3.46732688]
["bitfinex","SOLUSD",1761686166230,119.5960793,192.04,192.0,4.34909342]
["bitfinex","SOLUSD",1761686166436,0.14216157,192.02,191.94,4.34909342]
["bitfinex","SOLUSD",1761686166664,0.14216157,192.02,191.92,4.34909342]
["bitfinex","SOLUSD",1761686166665,9.78882769,192.0,191.92,4.34909342]
["bitfinex","SOLUSD",1761686167044,104.6,192.04,191.95,0.78]
["bitfinex","SOLUSD",1761686167045,5.20751965,192.03,191.95,0.78]
["bitfinex","SOLUSD",1761686167244,9.78882769,192.07,191.97,4.34909342]
["bitfinex","SOLUSD",1761686167451,9.78882769,192.08,191.96,4.34909342]
["bitfinex","SOLUSD",1761686167631,0.58,192.08,191.97,34.32909342]
["bitfinex","SOLUSD",1761686167837,32.66882769,192.07,191.97,29.98]
["bitfinex","SOLUSD",1761686168035,9.78882769,192.1,191.98,0.68]
["bitfinex","SOLUSD",1761686168231,10.36882769,192.1,191.98,0.68]
["bitfinex","SOLUSD",1761686168459,22.88,192.07,191.98,0.68]
["bitfinex","SOLUSD",1761686168760,5.20670623,192.06,191.98,5.02909342]
["bitfinex","SOLUSD",1761686169062,28.08649301,192.07,191.99,4.34909342]
["bitfinex","SOLUSD",1761686169264,22.88,192.07,192.0,0.7]
["bitfinex","SOLUSD",1761686169563,28.08646569,192.07,192.0,0.7]
["bitfinex","SOLUSD",1761686170151,28.08646569,192.07,192.0,30.66]
["bitfinex","SOLUSD",1761686170551,28.08646569,192.07,192.01,0.7]
["bitfinex","SOLUSD",1761686171346,132.68646569,192.07,192.01,0.7]
["bitfinex","SOLUSD",1761686172273,26.01863377,192.17,192.01,0.7]
["bitfinex","SOLUSD",1761686172560,9.78882769,192.13,192.06,4.34909342]
["bitfinex","SOLUSD",1761686172768,22.88,192.1,192.05,4.34909342]
["bitfinex","SOLUSD",1761686172944,22.88,192.1,192.06,4.34909342]
["bitfinex","SOLUSD",1761686173263,22.88,192.1,192.05,4.34909342]
["bitfinex","SOLUSD",1761686173668,22.88,192.1,192.06,0.7]
["bitfinex","SOLUSD",1761686174854,0.58,192.09,192.0,5.69998679]
["bitfinex","SOLUSD",1761686175167,22.88,191.93,191.88,0.1]
["bitfinex","SOLUSD",1761686175371,32.81098926,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761686175667,50.58,192.01,191.89,0.7]
["bitfinex","SOLUSD",1761686175966,50.0,192.03,191.89,0.7]
["bitfinex","SOLUSD",1761686175967,0.14216157,191.96,191.89,0.7]
["bitfinex","SOLUSD",1761686176171,22.88,191.93,191.89,0.7]
["bitfinex","SOLUSD",1761686176358,0.14216157,191.99,191.89,0.7]
["bitfinex","SOLUSD",1761686176541,22.88,191.99,191.89,0.7]
["bitfinex","SOLUSD",1761686176744,5.20616409,192.08,191.92,7.85177938]
["bitfinex","SOLUSD",1761686176964,5.20616409,192.08,191.88,0.1]
["bitfinex","SOLUSD",1761686176965,9.78882769,192.06,191.93,0.7]
["bitfinex","SOLUSD",1761686177263,22.88,191.99,191.93,22.06]
["bitfinex","SOLUSD",1761686177640,22.88,191.99,191.88,0.1]
["bitfinex","SOLUSD",1761686177641,22.88,191.95,191.89,0.7]
["bitfinex","SOLUSD",1761686178863,22.88,191.94,191.89,0.7]
["bitfinex","SOLUSD",1761686179243,13.01919987,192.03,191.89,0.7]
["bitfinex","SOLUSD",1761686179574,22.88,191.99,191.89,0.7]
["bitfinex","SOLUSD",1761686179741,22.88,191.99,191.9,0.14216157]
["bitfinex","SOLUSD",1761686179941,22.88,191.99,191.91,0.7]
["bitfinex","SOLUSD",1761686180143,9.78882769,192.04,191.92,0.14216157]
["bitfinex","SOLUSD",1761686180344,9.78882769,192.07,191.92,7.99394095]
["bitfinex","SOLUSD",1761686180542,9.78882769,192.05,191.93,0.7]
["bitfinex","SOLUSD",1761686180774,22.88,192.01,191.93,0.7]
["bitfinex","SOLUSD",1761686181775,22.88,192.01,191.94,3.4840388]
["bitfinex","SOLUSD",1761686181954,13.01562133,192.08,191.95,3.4840388]
["bitfinex","SOLUSD",1761686181955,5.20697294,192.06,191.95,3.4840388]
["bitfinex","SOLUSD",1761686182155,5.20697294,192.06,191.96,33.3840388]
["bitfinex","SOLUSD",1761686182357,22.88,192.03,191.97,3.4840388]
["bitfinex","SOLUSD",1761686182552,22.88,192.03,191.97,4.2040388]
["bitfinex","SOLUSD",1761686182767,28.08709893,192.05,191.98,0.72]
["bitfinex","SOLUSD",1761686183777,28.08709893,192.05,191.99,29.9]
["bitfinex","SOLUSD",1761686183963,22.88,192.03,191.99,25.62]
["bitfinex","SOLUSD",1761686184160,5.20692087,192.06,191.99,26.34]
["bitfinex","SOLUSD",1761686184481,5.20692087,192.06,191.96,29.9]
["bitfinex","SOLUSD",1761686184482,22.88,192.03,191.96,29.9]
["bitfinex","SOLUSD",1761686184687,22.88,192.03,191.97,3.48544134]
["bitfinex","SOLUSD",1761686184862,5.20779085,192.02,191.96,29.9]
["bitfinex","SOLUSD",1761686185057,28.08779085,192.02,191.96,29.9]
["bitfinex","SOLUSD",1761686185258,28.08779085,192.02,191.97,3.48639206]
["bitfinex","SOLUSD",1761686185455,28.08779085,192.02,191.96,29.88]
["bitfinex","SOLUSD",1761686185667,28.08779085,192.02,191.97,3.48653272]
["bitfinex","SOLUSD",1761686185882,28.08779085,192.02,191.96,29.88]
["bitfinex","SOLUSD",1761686186077,28.08779085,192.02,191.97,3.48651864]
["bitfinex","SOLUSD",1761686186357,28.08779085,192.02,191.96,29.88]
["bitfinex","SOLUSD",1761686186616,22.88,191.99,191.97,3.48749943]
["bitfinex","SOLUSD",1761686186788,22.88,191.99,191.98,3.48749943]
["bitfinex","SOLUSD",1761686186977,22.88,191.99,191.95,29.88]
["bitfinex","SOLUSD",1761686187187,22.88,191.99,191.96,3.48759902]
["bitfinex","SOLUSD",1761686187392,22.88,191.98,191.97,3.48759902]
["bitfinex","SOLUSD",1761686187596,22.88,191.99,191.97,3.48759902]
["bitfinex","SOLUSD",1761686187891,22.88,191.99,191.95,29.88]
["bitfinex","SOLUSD",1761686187892,127.48,192.03,191.98,4.20759902]
["bitfinex","SOLUSD",1761686188078,104.6,192.03,191.99,3.48759902]
["bitfinex","SOLUSD",1761686188285,22.88,192.05,192.0,3.48759902]
["bitfinex","SOLUSD",1761686188479,22.88,192.05,192.01,3.48759902]
["bitfinex","SOLUSD",1761686188664,22.88,192.05,192.02,3.48759902]
["bitfinex","SOLUSD",1761686188871,5.20724848,192.04,192.03,3.48759902]
["bitfinex","SOLUSD",1761686189182,28.08701795,192.05,192.03,3.48759902]
["bitfinex","SOLUSD",1761686189389,28.08701795,192.05,192.04,3.48759902]
["bitfinex","SOLUSD",1761686189876,28.08701795,192.05,192.04,3.49097315]
["bitfinex","SOLUSD",1761686191578,37.87584564,192.05,192.04,3.49097315]
["bitfinex","SOLUSD",1761686193174,22.88,192.05,192.04,3.49097315]
["bitfinex","SOLUSD",1761686193500,28.08697734,192.05,192.04,3.49097315]
["bitfinex","SOLUSD",1761686194584,104.6,192.08,192.04,3.49097315]
["bitfinex","SOLUSD",1761686194773,109.80628264,192.08,192.05,3.49097315]
["bitfinex","SOLUSD",1761686194974,104.6,192.08,192.06,3.49097315]
["bitfinex","SOLUSD",1761686195185,114.38882769,192.08,192.07,3.49097315]
["bitfinex","SOLUSD",1761686195871,22.88,192.05,191.98,8.74030353]
["bitfinex","SOLUSD",1761686196063,22.88,192.05,191.97,0.72]
["bitfinex","SOLUSD",1761686196064,22.88,192.05,191.99,29.84]
["bitfinex","SOLUSD",1761686196499,22.88,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761686197301,5.20724848,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761686197885,5.20724848,192.04,191.94,0.14216157]
["bitfinex","SOLUSD",1761686198088,18.2253697,192.04,191.97,0.72]
["bitfinex","SOLUSD",1761686198390,22.88,192.01,191.98,29.82]
["bitfinex","SOLUSD",1761686198577,22.88,192.01,191.97,0.72]
["bitfinex","SOLUSD",1761686198898,22.88,192.01,191.94,30.54]
["bitfinex","SOLUSD",1761686199295,5.20670623,192.06,191.95,0.72]
["bitfinex","SOLUSD",1761686199472,9.78882769,192.11,191.96,0.14216157]
["bitfinex","SOLUSD",1761686199676,10.36882769,192.11,191.96,0.14216157]
["bitfinex","SOLUSD",1761686199982,22.88,192.08,191.97,0.72]
["bitfinex","SOLUSD",1761686201101,23.46,192.08,191.97,0.72]
["bitfinex","SOLUSD",1761686201404,22.88,192.07,191.97,0.72]
["bitfinex","SOLUSD",1761686202403,9.78882769,192.09,191.97,0.72]
["bitfinex","SOLUSD",1761686202787,22.88,192.06,191.97,0.72]
["bitfinex","SOLUSD",1761686203095,9.78882769,192.09,191.97,0.72]
["bitfinex","SOLUSD",1761686204004,22.88,192.06,191.97,0.72]
["bitfinex","SOLUSD",1761686205013,104.6,192.07,191.98,0.14216157]
["bitfinex","SOLUSD",1761686205186,104.6,192.07,192.0,5.82735764]
["bitfinex","SOLUSD",1761686205594,104.6,192.07,192.01,0.72]
["bitfinex","SOLUSD",1761686205916,104.6,192.07,192.02,35.60735764]
["bitfinex","SOLUSD",1761686206208,104.6,192.07,192.02,29.78]
["bitfinex","SOLUSD",1761686206414,104.6,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761686207991,104.6,192.07,192.04,3.4948317]
["bitfinex","SOLUSD",1761686208191,104.6,192.07,192.05,3.4948317]
["bitfinex","SOLUSD",1761686208384,104.6,192.07,192.06,3.4948317]
["bitfinex","SOLUSD",1761686210321,110.38643515,192.07,192.06,3.4948317]
["bitfinex","SOLUSD",1761686210505,109.80643515,192.07,192.06,3.4948317]
["bitfinex","SOLUSD",1761686210893,104.6,192.07,192.06,3.4948317]
["bitfinex","SOLUSD",1761686211092,5.20453835,192.14,192.06,4.2148317]
["bitfinex","SOLUSD",1761686211406,22.88,192.11,192.07,4.2148317]
["bitfinex","SOLUSD",1761686211599,22.88,192.11,192.08,3.4948317]
["bitfinex","SOLUSD",1761686211790,22.88,192.11,192.09,3.4948317]
["bitfinex","SOLUSD",1761686212121,26.01355186,192.21,192.1,3.4948317]
["bitfinex","SOLUSD",1761686212323,9.78882769,192.18,192.11,33.2348317]
["bitfinex","SOLUSD",1761686212503,22.88,192.15,192.12,3.4948317]
["bitfinex","SOLUSD",1761686212816,22.88,192.15,192.13,3.4948317]
["bitfinex","SOLUSD",1761686213029,9.78882769,192.18,192.14,3.4948317]
["bitfinex","SOLUSD",1761686213328,22.88,192.16,192.15,3.4948317]
["bitfinex","SOLUSD",1761686214001,28.08399666,192.16,192.15,3.4948317]
["bitfinex","SOLUSD",1761686214398,22.88,192.16,192.15,3.4948317]
["bitfinex","SOLUSD",1761686215012,13.00728407,192.2,192.15,3.4948317]
["bitfinex","SOLUSD",1761686215199,22.88,192.17,192.16,3.4948317]
["bitfinex","SOLUSD",1761686216112,28.08372586,192.17,192.16,3.4948317]
["bitfinex","SOLUSD",1761686216311,0.2,192.25,192.16,9.80591049]
["bitfinex","SOLUSD",1761686216501,0.7,192.24,192.17,33.8848317]
["bitfinex","SOLUSD",1761686216711,0.7,192.24,192.18,3.4948317]
["bitfinex","SOLUSD",1761686217016,0.7,192.24,192.19,3.4948317]
["bitfinex","SOLUSD",1761686217217,9.78882769,192.23,192.2,3.4948317]
["bitfinex","SOLUSD",1761686217405,0.7,192.22,192.18,29.72]
["bitfinex","SOLUSD",1761686217605,0.7,192.22,192.19,3.48012448]
["bitfinex","SOLUSD",1761686217803,0.7,192.22,192.2,3.48012448]
["bitfinex","SOLUSD",1761686218108,9.78882769,192.23,192.18,29.72]
["bitfinex","SOLUSD",1761686218109,9.78882769,192.24,192.19,0.67]
["bitfinex","SOLUSD",1761686218313,0.2,192.25,192.2,3.47715247]
["bitfinex","SOLUSD",1761686218502,0.7,192.24,192.21,33.17715247]
["bitfinex","SOLUSD",1761686218706,5.40170672,192.25,192.21,29.7]
["bitfinex","SOLUSD",1761686218902,6.10170672,192.25,192.21,29.7]
["bitfinex","SOLUSD",1761686219102,22.88,192.24,192.21,29.7]
["bitfinex","SOLUSD",1761686219925,22.88,192.24,192.18,0.67]
["bitfinex","SOLUSD",1761686220102,22.88,192.24,192.19,33.17445909]
["bitfinex","SOLUSD",1761686220301,22.88,192.21,192.2,3.47445909]
["bitfinex","SOLUSD",1761686220513,22.88,192.21,192.18,29.7]
["bitfinex","SOLUSD",1761686220514,22.88,192.2,192.18,29.7]
["bitfinex","SOLUSD",1761686220814,22.88,192.16,192.11,0.67]
["bitfinex","SOLUSD",1761686221013,22.88,192.16,191.98,0.67]
["bitfinex","SOLUSD",1761686221014,32.66882769,192.15,191.98,0.67]
["bitfinex","SOLUSD",1761686221314,32.66882769,192.15,191.99,4.14799647]
["bitfinex","SOLUSD",1761686221315,0.14216157,192.14,191.99,4.14799647]
["bitfinex","SOLUSD",1761686221656,22.88,192.1,192.0,3.47799647]
["bitfinex","SOLUSD",1761686221811,22.88,192.1,192.01,3.47799647]
["bitfinex","SOLUSD",1761686222125,0.7,192.09,192.02,3.47799647]
["bitfinex","SOLUSD",1761686222331,5.20616409,192.08,192.03,3.47799647]
["bitfinex","SOLUSD",1761686222538,0.7,192.09,192.04,29.68]
["bitfinex","SOLUSD",1761686222712,5.90589958,192.09,192.04,29.68]
["bitfinex","SOLUSD",1761686223124,0.7,192.08,192.04,29.68]
["bitfinex","SOLUSD",1761686223327,5.20589958,192.09,192.04,30.35]
["bitfinex","SOLUSD",1761686223637,0.7,192.15,192.05,4.15139947]
["bitfinex","SOLUSD",1761686223837,9.78882769,192.17,192.06,3.48139947]
["bitfinex","SOLUSD",1761686224137,0.7,192.18,192.07,26.36139947]
["bitfinex","SOLUSD",1761686224339,0.7,192.17,192.08,3.48139947]
["bitfinex","SOLUSD",1761686224530,23.58,192.17,192.09,3.48139947]
["bitfinex","SOLUSD",1761686224835,0.7,192.17,192.1,3.48139947]
["bitfinex","SOLUSD",1761686225037,72.88,192.16,192.11,33.14139947]
["bitfinex","SOLUSD",1761686225240,72.88,192.16,192.12,3.48139947]
["bitfinex","SOLUSD",1761686225425,72.88,192.16,192.13,3.48139947]
["bitfinex","SOLUSD",1761686225630,72.88,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761686225841,72.88,192.16,192.13,3.48053163]
["bitfinex","SOLUSD",1761686226040,72.88,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761686226238,72.88,192.16,192.13,3.48041929]
["bitfinex","SOLUSD",1761686226440,72.88,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761686226643,72.88,192.16,192.13,3.47996568]
["bitfinex","SOLUSD",1761686226941,72.88,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761686227146,72.88,192.16,192.13,3.47996565]
["bitfinex","SOLUSD",1761686227318,72.88,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761686227521,72.88,192.16,192.13,3.47946029]
["bitfinex","SOLUSD",1761686227719,72.88,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761686227930,72.88,192.16,192.13,3.47943222]
["bitfinex","SOLUSD",1761686228132,72.88,192.16,192.14,3.47944576]
["bitfinex","SOLUSD",1761686228344,50.0,192.16,192.15,3.47944576]
["bitfinex","SOLUSD",1761686228659,22.88,192.21,192.15,3.47944576]
["bitfinex","SOLUSD",1761686228865,22.88,192.21,192.16,3.47944576]
["bitfinex","SOLUSD",1761686229080,0.2,192.25,192.17,4.18944576]
["bitfinex","SOLUSD",1761686229357,0.2,192.25,192.2,5.82735764]
["bitfinex","SOLUSD",1761686229560,0.2,192.25,192.21,3.62160733]
["bitfinex","SOLUSD",1761686229765,0.2,192.27,192.22,33.11944576]
["bitfinex","SOLUSD",1761686229936,0.2,192.27,192.23,3.47944576]
["bitfinex","SOLUSD",1761686230131,0.2,192.27,192.24,3.47944576]
["bitfinex","SOLUSD",1761686230456,0.2,192.27,192.25,3.47944576]
["bitfinex","SOLUSD",1761686230668,0.2,192.27,192.26,3.47944576]
["bitfinex","SOLUSD",1761686230828,0.2,192.27,192.26,4.18944576]
["bitfinex","SOLUSD",1761686231160,0.2,192.27,192.26,33.11944576]
["bitfinex","SOLUSD",1761686231857,0.2,192.27,192.26,33.82944576]
["bitfinex","SOLUSD",1761686233266,0.2,192.27,192.26,4.18944576]
["bitfinex","SOLUSD",1761686233438,0.2,192.27,192.26,33.80944576]
["bitfinex","SOLUSD",1761686233627,0.2,192.27,192.26,33.09944576]
["bitfinex","SOLUSD",1761686233944,0.2,192.27,192.26,33.80944576]
["bitfinex","SOLUSD",1761686235545,50.2,192.27,192.26,33.80944576]
["bitfinex","SOLUSD",1761686235747,0.2,192.27,192.26,33.80944576]
["bitfinex","SOLUSD",1761686236682,0.2,192.27,192.26,38.13704659]
["bitfinex","SOLUSD",1761686236836,0.2,192.27,192.26,33.80944576]
["bitfinex","SOLUSD",1761686237030,0.2,192.27,192.26,4.33160733]
["bitfinex","SOLUSD",1761686237233,0.2,192.27,192.26,33.93160733]
["bitfinex","SOLUSD",1761686240433,0.2,192.27,192.26,33.76944576]
["bitfinex","SOLUSD",1761686242369,0.2,192.27,192.26,4.18944576]
["bitfinex","SOLUSD",1761686242536,50.2,192.27,192.26,3.47944576]
["bitfinex","SOLUSD",1761686242839,0.2,192.27,192.26,33.03944576]
["bitfinex","SOLUSD",1761686246157,0.2,192.33,192.29,5.64107879]
["bitfinex","SOLUSD",1761686246469,0.2,192.33,192.32,5.89794243]
["bitfinex","SOLUSD",1761686246774,0.2,192.33,192.32,9.37738819]
["bitfinex","SOLUSD",1761686246970,0.2,192.33,192.32,10.04738819]
["bitfinex","SOLUSD",1761686247771,0.2,192.33,192.32,4.29160733]
["bitfinex","SOLUSD",1761686248550,0.2,192.33,192.32,39.56738819]
["bitfinex","SOLUSD",1761686250375,0.2,192.33,192.32,33.81160733]
["bitfinex","SOLUSD",1761686250680,0.2,192.33,192.32,39.55953609]
["bitfinex","SOLUSD",1761686251180,0.2,192.33,192.32,33.81160733]
["bitfinex","SOLUSD",1761686251381,0.2,192.33,192.32,39.55896932]
["bitfinex","SOLUSD",1761686253282,0.2,192.33,192.32,33.81160733]
["bitfinex","SOLUSD",1761686254262,0.2,192.39,192.33,0.14216157]
["bitfinex","SOLUSD",1761686254460,0.2,192.39,192.33,4.29160733]
["bitfinex","SOLUSD",1761686255084,0.2,192.39,192.33,19.72151381]
["bitfinex","SOLUSD",1761686256362,0.2,192.39,192.38,4.31353792]
["bitfinex","SOLUSD",1761686256564,0.2,192.39,192.38,32.95944576]
["bitfinex","SOLUSD",1761686256885,0.2,192.39,192.38,39.38082966]
["bitfinex","SOLUSD",1761686258776,0.2,192.39,192.38,39.50299123]
["bitfinex","SOLUSD",1761686259188,0.2,192.39,192.38,45.14407002]
["bitfinex","SOLUSD",1761686259500,0.2,192.39,192.38,48.02290754]
["bitfinex","SOLUSD",1761686259676,0.2,192.39,192.38,57.81173523]
["bitfinex","SOLUSD",1761686260188,0.2,192.43,192.38,57.81173523]
["bitfinex","SOLUSD",1761686260393,0.2,192.43,192.42,0.14216157]
["bitfinex","SOLUSD",1761686260589,0.2,192.43,192.42,33.08160733]
["bitfinex","SOLUSD",1761686260895,0.2,192.43,192.42,33.75160733]
["bitfinex","SOLUSD",1761686261069,0.2,192.46,192.42,33.75160733]
["bitfinex","SOLUSD",1761686261392,0.2,192.46,192.44,4.31049886]
["bitfinex","SOLUSD",1761686261603,0.2,192.46,192.45,32.93944576]
["bitfinex","SOLUSD",1761686261772,0.2,192.46,192.45,37.24994462]
["bitfinex","SOLUSD",1761686263398,0.2,192.46,192.45,33.60944576]
["bitfinex","SOLUSD",1761686263769,0.2,192.46,192.45,39.49828653]
["bitfinex","SOLUSD",1761686264002,0.2,192.46,192.45,33.75160733]
["bitfinex","SOLUSD",1761686264483,0.2,192.46,192.45,39.39268612]
["bitfinex","SOLUSD",1761686265078,0.2,192.46,192.45,49.18151381]
["bitfinex","SOLUSD",1761686265391,0.2,192.46,192.45,57.81173523]
["bitfinex","SOLUSD",1761686266183,0.2,192.52,192.47,0.14216157]
["bitfinex","SOLUSD",1761686266373,0.2,192.52,192.49,5.73705812]
["bitfinex","SOLUSD",1761686266577,0.2,192.52,192.5,32.89944576]
["bitfinex","SOLUSD",1761686266877,0.2,192.52,192.51,3.47944576]
["bitfinex","SOLUSD",1761686267467,0.9,192.52,192.51,3.47944576]
["bitfinex","SOLUSD",1761686267672,0.9,192.52,192.51,32.87944576]
["bitfinex","SOLUSD",1761686267974,0.9,192.52,192.51,37.18531962]
["bitfinex","SOLUSD",1761686268385,0.9,192.52,192.51,32.87944576]
["bitfinex","SOLUSD",1761686268899,0.9,192.52,192.51,3.47944576]
["bitfinex","SOLUSD",1761686269078,0.9,192.52,192.51,37.18879167]
["bitfinex","SOLUSD",1761686271479,0.9,192.52,192.51,32.87944576]
["bitfinex","SOLUSD",1761686271726,0.9,192.52,192.51,7.79497947]
["bitfinex","SOLUSD",1761686271903,0.9,192.52,192.51,32.87944576]
["bitfinex","SOLUSD",1761686272277,0.9,192.52,192.51,37.19497947]
["bitfinex","SOLUSD",1761686272601,0.9,192.52,192.51,37.19815675]
["bitfinex","SOLUSD",1761686272779,0.9,192.52,192.51,32.87944576]
["bitfinex","SOLUSD",1761686273396,0.9,192.52,192.51,37.19815675]
["bitfinex","SOLUSD",1761686274004,0.9,192.52,192.51,32.87944576]
["bitfinex","SOLUSD",1761686274581,0.2,192.52,192.51,37.19815675]
["bitfinex","SOLUSD",1761686274899,0.2,192.52,192.51,32.87944576]
["bitfinex","SOLUSD",1761686275207,0.2,192.52,192.51,37.16256514]
["bitfinex","SOLUSD",1761686275376,0.2,192.52,192.51,32.83944576]
["bitfinex","SOLUSD",1761686275571,0.2,192.52,192.51,33.69160733]
["bitfinex","SOLUSD",1761686276099,0.91,192.62,192.53,0.14216157]
["bitfinex","SOLUSD",1761686276274,0.91,192.62,192.58,4.32163121]
["bitfinex","SOLUSD",1761686276475,0.91,192.62,192.58,38.60162071]
["bitfinex","SOLUSD",1761686276476,0.2,192.62,192.58,38.60162071]
["bitfinex","SOLUSD",1761686276672,0.2,192.62,192.6,4.31967702]
["bitfinex","SOLUSD",1761686276901,0.2,192.62,192.61,32.83944576]
["bitfinex","SOLUSD",1761686277300,0.2,192.62,192.61,3.47944576]
["bitfinex","SOLUSD",1761686277681,0.2,192.62,192.61,32.81944576]
["bitfinex","SOLUSD",1761686278274,0.2,192.62,192.61,37.13709072]
["bitfinex","SOLUSD",1761686278500,0.2,192.62,192.61,38.58162071]
["bitfinex","SOLUSD",1761686278700,0.2,192.62,192.61,39.43378228]
["bitfinex","SOLUSD",1761686278910,0.2,192.62,192.61,33.67160733]
["bitfinex","SOLUSD",1761686279111,0.2,192.62,192.61,39.42406339]
["bitfinex","SOLUSD",1761686279276,0.2,192.62,192.61,49.21289108]
["bitfinex","SOLUSD",1761686279985,0.2,192.62,192.61,32.96160733]
["bitfinex","SOLUSD",1761686280209,0.91,192.62,192.61,3.47944576]
["bitfinex","SOLUSD",1761686280381,6.10156889,192.62,192.61,3.47944576]
["bitfinex","SOLUSD",1761686280581,6.10156889,192.62,192.61,29.32]
["bitfinex","SOLUSD",1761686280797,28.86931881,192.62,192.55,31.16]
["bitfinex","SOLUSD",1761686280978,9.78882769,192.58,192.56,3.45122063]
["bitfinex","SOLUSD",1761686281182,22.88,192.59,192.56,17.3]
["bitfinex","SOLUSD",1761686281608,0.71,192.58,192.57,29.32]
["bitfinex","SOLUSD",1761686281786,0.71,192.58,192.57,32.77205244]
["bitfinex","SOLUSD",1761686281981,0.71,192.6,192.57,32.77199685]
["bitfinex","SOLUSD",1761686282182,0.71,192.6,192.58,3.45199685]
["bitfinex","SOLUSD",1761686282408,0.71,192.6,192.57,33.63499607]
["bitfinex","SOLUSD",1761686282409,0.71,192.6,192.59,3.45199685]
["bitfinex","SOLUSD",1761686282797,0.71,192.6,192.59,32.77199685]
["bitfinex","SOLUSD",1761686283200,10.49882769,192.6,192.57,29.32]
["bitfinex","SOLUSD",1761686283587,9.78882769,192.58,192.52,4.31499607]
["bitfinex","SOLUSD",1761686283909,9.78882769,192.58,192.47,0.71]
["bitfinex","SOLUSD",1761686283910,22.88,192.54,192.53,3.45234929]
["bitfinex","SOLUSD",1761686284120,22.88,192.54,192.52,29.3]
["bitfinex","SOLUSD",1761686284287,22.88,192.54,192.46,4.31499607]
["bitfinex","SOLUSD",1761686284288,22.88,192.52,192.46,4.31499607]
["bitfinex","SOLUSD",1761686284609,0.71,192.51,192.47,32.75395414]
["bitfinex","SOLUSD",1761686284783,0.71,192.51,192.48,3.45395414]
["bitfinex","SOLUSD",1761686284985,9.78882769,192.5,192.49,3.45395414]
["bitfinex","SOLUSD",1761686285407,0.85216157,192.5,192.49,3.45395414]
["bitfinex","SOLUSD",1761686285584,22.88,192.48,192.41,4.31499607]
["bitfinex","SOLUSD",1761686285781,0.71,192.5,192.43,4.31499607]
["bitfinex","SOLUSD",1761686285981,0.71,192.5,192.48,4.31499607]
["bitfinex","SOLUSD",1761686285982,9.78882769,192.49,192.48,4.31499607]
["bitfinex","SOLUSD",1761686286180,9.78882769,192.49,192.39,31.16]
["bitfinex","SOLUSD",1761686286181,0.14216157,192.48,192.47,4.31499607]
["bitfinex","SOLUSD",1761686286410,22.88,192.47,192.45,4.31499607]
["bitfinex","SOLUSD",1761686286894,0.71,192.46,192.45,4.31499607]
["bitfinex","SOLUSD",1761686287222,0.71,192.46,192.43,29.3]
["bitfinex","SOLUSD",1761686287887,5.19615484,192.45,192.43,29.3]
["bitfinex","SOLUSD",1761686288394,0.71,192.49,192.43,29.3]
["bitfinex","SOLUSD",1761686289231,0.71,192.49,192.46,4.31499607]
["bitfinex","SOLUSD",1761686289425,0.69,192.51,192.47,29.28]
["bitfinex","SOLUSD",1761686289615,0.69,192.51,192.46,4.31499607]
["bitfinex","SOLUSD",1761686289820,0.69,192.51,192.48,29.28]
["bitfinex","SOLUSD",1761686290017,22.88,192.47,192.44,4.31499607]
["bitfinex","SOLUSD",1761686290221,0.69,192.51,192.45,29.28]
["bitfinex","SOLUSD",1761686290222,22.88,192.48,192.45,29.28]
["bitfinex","SOLUSD",1761686290403,22.88,192.48,192.45,33.59499607]
["bitfinex","SOLUSD",1761686290729,23.57,192.48,192.45,33.59499607]
["bitfinex","SOLUSD",1761686290932,23.57,192.48,192.44,4.31499607]
["bitfinex","SOLUSD",1761686291223,23.57,192.48,192.46,29.28]
["bitfinex","SOLUSD",1761686291510,23.57,192.48,192.47,29.28]
["bitfinex","SOLUSD",1761686291749,22.88,192.48,192.47,29.28]
["bitfinex","SOLUSD",1761686291902,0.69,192.48,192.47,29.28]
["bitfinex","SOLUSD",1761686292090,5.19522808,192.49,192.47,29.28]
["bitfinex","SOLUSD",1761686292290,5.19522808,192.49,192.48,4.33573622]
["bitfinex","SOLUSD",1761686293193,5.19522808,192.49,192.48,33.61573622]
["bitfinex","SOLUSD",1761686293395,5.19522808,192.49,192.48,29.28]
["bitfinex","SOLUSD",1761686294125,0.61,192.54,192.48,29.99]
["bitfinex","SOLUSD",1761686294326,0.2,192.62,192.48,29.99]
["bitfinex","SOLUSD",1761686294327,0.61,192.59,192.49,0.71]
["bitfinex","SOLUSD",1761686294493,0.61,192.59,192.49,5.04573622]
["bitfinex","SOLUSD",1761686294696,9.78882769,192.6,192.5,4.33573622]
["bitfinex","SOLUSD",1761686294912,0.61,192.6,192.5,5.04573622]
["bitfinex","SOLUSD",1761686295101,0.61,192.59,192.53,4.33573622]
["bitfinex","SOLUSD",1761686295308,0.61,192.59,192.54,29.26]
["bitfinex","SOLUSD",1761686297831,22.88,192.58,192.57,32.72879295]
["bitfinex","SOLUSD",1761686298007,28.07264721,192.58,192.57,3.46879295]
["bitfinex","SOLUSD",1761686298207,28.07264721,192.58,192.57,32.70879295]
["bitfinex","SOLUSD",1761686298810,28.07264721,192.58,192.57,37.04425286]
["bitfinex","SOLUSD",1761686299124,28.07264721,192.58,192.57,32.70879295]
["bitfinex","SOLUSD",1761686299637,22.88,192.58,192.57,32.70879295]
["bitfinex","SOLUSD",1761686300421,28.68264721,192.58,192.57,3.46879295]
["bitfinex","SOLUSD",1761686301023,0.2,192.62,192.57,11.99953001]
["bitfinex","SOLUSD",1761686301238,5.188847,192.73,192.62,0.14216157]
["bitfinex","SOLUSD",1761686301420,5.188847,192.73,192.68,4.33842075]
["bitfinex","SOLUSD",1761686301622,28.068847,192.73,192.69,32.68879295]
["bitfinex","SOLUSD",1761686302035,5.188847,192.73,192.69,32.68879295]
["bitfinex","SOLUSD",1761686302256,5.18890614,192.72,192.69,37.0272137]
["bitfinex","SOLUSD",1761686302442,28.06893673,192.72,192.69,37.0272137]
["bitfinex","SOLUSD",1761686302638,22.88,192.72,192.69,37.0272137]
["bitfinex","SOLUSD",1761686302952,5.18920155,192.71,192.69,37.0272137]
["bitfinex","SOLUSD",1761686303114,28.06889926,192.72,192.69,3.46879295]
["bitfinex","SOLUSD",1761686303317,28.06889926,192.72,192.69,32.68879295]
["bitfinex","SOLUSD",1761686303520,5.18920762,192.71,192.69,32.68879295]
["bitfinex","SOLUSD",1761686303753,22.88,192.72,192.69,37.0272137]
["bitfinex","SOLUSD",1761686304117,28.06892016,192.72,192.69,37.0272137]
["bitfinex","SOLUSD",1761686304320,22.88,192.72,192.69,32.68879295]
["bitfinex","SOLUSD",1761686304633,28.06890211,192.72,192.69,32.68879295]
["bitfinex","SOLUSD",1761686305043,5.18914803,192.71,192.69,32.68879295]
["bitfinex","SOLUSD",1761686305348,5.18914803,192.71,192.69,32.66879295]
["bitfinex","SOLUSD",1761686305550,22.88,192.71,192.69,32.66879295]
["bitfinex","SOLUSD",1761686305849,5.18917936,192.71,192.69,32.66879295]
["bitfinex","SOLUSD",1761686306048,28.06917936,192.71,192.69,32.66879295]
["bitfinex","SOLUSD",1761686306617,22.88,192.71,192.69,32.66879295]
["bitfinex","SOLUSD",1761686307018,28.0691609,192.71,192.69,32.66879295]
["bitfinex","SOLUSD",1761686307221,13.6410002,192.74,192.69,32.66879295]
["bitfinex","SOLUSD",1761686307222,0.67,192.74,192.69,32.66879295]
["bitfinex","SOLUSD",1761686307552,28.06886434,192.73,192.69,32.66879295]
["bitfinex","SOLUSD",1761686307846,28.06886434,192.73,192.69,37.0072137]
["bitfinex","SOLUSD",1761686308063,22.88,192.73,192.69,37.7272137]
["bitfinex","SOLUSD",1761686308354,0.67,192.73,192.69,32.64879295]
["bitfinex","SOLUSD",1761686308556,22.88,192.74,192.7,3.46879295]
["bitfinex","SOLUSD",1761686308737,9.78882769,192.73,192.71,29.18]
["bitfinex","SOLUSD",1761686308921,22.88,192.7,192.65,4.32469872]
["bitfinex","SOLUSD",1761686309124,22.88,192.7,192.66,32.64104233]
["bitfinex","SOLUSD",1761686309349,0.67,192.69,192.67,3.46104233]
["bitfinex","SOLUSD",1761686309549,0.67,192.69,192.66,29.18]
["bitfinex","SOLUSD",1761686309719,0.67,192.69,192.67,3.46011547]
["bitfinex","SOLUSD",1761686309918,0.67,192.69,192.66,29.18]
["bitfinex","SOLUSD",1761686310120,0.67,192.69,192.67,3.4601151]
["bitfinex","SOLUSD",1761686310343,0.67,192.74,192.68,3.4601151]
["bitfinex","SOLUSD",1761686310557,23.55,192.74,192.69,32.6401151]
["bitfinex","SOLUSD",1761686310758,23.55,192.74,192.7,3.4601151]
["bitfinex","SOLUSD",1761686311060,0.67,192.73,192.71,3.4601151]
["bitfinex","SOLUSD",1761686311240,0.67,192.73,192.72,32.6201151]
["bitfinex","SOLUSD",1761686311653,0.67,192.73,192.72,3.4601151]
["bitfinex","SOLUSD",1761686311859,0.67,192.73,192.72,32.6201151]
["bitfinex","SOLUSD",1761686312174,22.88,192.74,192.72,32.6201151]
["bitfinex","SOLUSD",1761686312334,0.67,192.73,192.72,29.16]
["bitfinex","SOLUSD",1761686312536,5.85860582,192.73,192.72,32.61546574]
["bitfinex","SOLUSD",1761686313242,5.85860582,192.73,192.72,3.45546574]
["bitfinex","SOLUSD",1761686313243,15.64743351,192.73,192.72,3.45546574]
["bitfinex","SOLUSD",1761686313442,15.64743351,192.73,192.7,29.16]
["bitfinex","SOLUSD",1761686313644,15.64743351,192.73,192.71,3.45420686]
["bitfinex","SOLUSD",1761686313645,0.67,192.72,192.71,3.45420686]
["bitfinex","SOLUSD",1761686314159,0.67,192.72,192.7,29.16]
["bitfinex","SOLUSD",1761686314459,5.85897855,192.72,192.7,29.16]
["bitfinex","SOLUSD",1761686314637,0.67,192.74,192.7,29.16]
["bitfinex","SOLUSD",1761686314839,0.67,192.74,192.71,3.45333711]
["bitfinex","SOLUSD",1761686314840,22.88,192.72,192.71,3.45333711]
["bitfinex","SOLUSD",1761686315736,0.67,192.76,192.71,3.45333711]
["bitfinex","SOLUSD",1761686315936,13.16874116,192.78,192.72,3.45333711]
["bitfinex","SOLUSD",1761686315937,22.88,192.74,192.72,3.45333711]
["bitfinex","SOLUSD",1761686316162,22.88,192.74,192.73,29.14]
["bitfinex","SOLUSD",1761686316361,22.88,192.74,192.73,32.5911859]
["bitfinex","SOLUSD",1761686317362,0.87,192.78,192.73,32.5911859]
["bitfinex","SOLUSD",1761686317536,0.87,192.78,192.74,3.4511859]
["bitfinex","SOLUSD",1761686317537,0.2,192.78,192.74,3.4511859]
["bitfinex","SOLUSD",1761686317852,22.88,192.77,192.75,3.4511859]
["bitfinex","SOLUSD",1761686318057,6.05731824,192.78,192.76,32.5911859]
["bitfinex","SOLUSD",1761686318257,28.93731824,192.78,192.76,29.14]
["bitfinex","SOLUSD",1761686318464,28.93731824,192.78,192.77,3.44788851]
["bitfinex","SOLUSD",1761686319041,0.87,192.78,192.77,3.44788851]
["bitfinex","SOLUSD",1761686319452,0.2,192.78,192.77,3.44788851]
["bitfinex","SOLUSD",1761686320357,4.88703242,192.79,192.77,3.44788851]
["bitfinex","SOLUSD",1761686320561,5.55703242,192.79,192.76,29.14]
["bitfinex","SOLUSD",1761686320780,0.67,192.78,192.77,3.44570163]
["bitfinex","SOLUSD",1761686321058,22.88,192.76,192.72,4.32469872]
["bitfinex","SOLUSD",1761686321264,22.88,192.76,192.73,32.5653277]
["bitfinex","SOLUSD",1761686321441,22.88,192.76,192.74,3.4453277]
["bitfinex","SOLUSD",1761686321642,0.67,192.78,192.75,3.4453277]
["bitfinex","SOLUSD",1761686321849,0.67,192.78,192.76,29.12]
["bitfinex","SOLUSD",1761686322082,22.88,192.8,192.76,29.12]
["bitfinex","SOLUSD",1761686322243,23.55,192.79,192.77,3.44359937]
["bitfinex","SOLUSD",1761686322440,22.88,192.79,192.78,3.44359937]
["bitfinex","SOLUSD",1761686322882,28.73699102,192.79,192.78,3.44359937]
["bitfinex","SOLUSD",1761686323168,22.88,192.79,192.78,3.44359937]
["bitfinex","SOLUSD",1761686323372,28.06699102,192.79,192.78,3.44359937]
["bitfinex","SOLUSD",1761686323533,22.88,192.79,192.76,29.12]
["bitfinex","SOLUSD",1761686323738,22.88,192.79,192.77,3.44142182]
["bitfinex","SOLUSD",1761686323970,22.88,192.79,192.78,3.44142182]
["bitfinex","SOLUSD",1761686324182,28.06699102,192.79,192.78,3.44142182]
["bitfinex","SOLUSD",1761686324352,5.18699102,192.79,192.76,29.84]
["bitfinex","SOLUSD",1761686324667,5.18699102,192.79,192.77,3.44009381]
["bitfinex","SOLUSD",1761686324865,22.88,192.8,192.76,29.12]
["bitfinex","SOLUSD",1761686325058,22.88,192.8,192.77,4.16014866]
["bitfinex","SOLUSD",1761686325256,28.26621908,192.82,192.78,3.44014866]
["bitfinex","SOLUSD",1761686325475,0.67,192.81,192.73,4.32469872]
["bitfinex","SOLUSD",1761686325681,22.88,192.79,192.74,3.43828287]
["bitfinex","SOLUSD",1761686325852,22.88,192.75,192.74,29.1]
["bitfinex","SOLUSD",1761686326041,22.88,192.75,192.74,32.53830893]
["bitfinex","SOLUSD",1761686326581,28.06806744,192.75,192.74,32.53830893]
["bitfinex","SOLUSD",1761686327088,28.06806744,192.75,192.66,4.32469872]
["bitfinex","SOLUSD",1761686327089,9.78882769,192.74,192.66,4.32469872]
["bitfinex","SOLUSD",1761686327251,9.78882769,192.74,192.67,36.86416087]
["bitfinex","SOLUSD",1761686327252,22.88,192.72,192.67,36.86416087]
["bitfinex","SOLUSD",1761686327576,22.88,192.72,192.68,3.43946215]
["bitfinex","SOLUSD",1761686327755,5.18814653,192.75,192.69,32.51946215]
["bitfinex","SOLUSD",1761686327945,5.18814653,192.75,192.7,32.51946215]
["bitfinex","SOLUSD",1761686327946,0.67,192.74,192.7,32.51946215]
["bitfinex","SOLUSD",1761686328149,0.67,192.74,192.67,0.72]
["bitfinex","SOLUSD",1761686328150,0.67,192.74,192.71,32.51946215]
["bitfinex","SOLUSD",1761686328463,0.67,192.74,192.72,29.08]
["bitfinex","SOLUSD",1761686328777,5.18860582,192.73,192.67,0.72]
["bitfinex","SOLUSD",1761686328943,5.18860582,192.73,192.68,32.51934662]
["bitfinex","SOLUSD",1761686329142,0.67,192.72,192.69,3.43934662]
["bitfinex","SOLUSD",1761686329371,0.67,192.72,192.7,3.43934662]
["bitfinex","SOLUSD",1761686329686,0.67,192.72,192.68,29.08]
["bitfinex","SOLUSD",1761686329859,0.67,192.72,192.69,3.43990589]
["bitfinex","SOLUSD",1761686330170,0.67,192.72,192.7,3.43990589]
["bitfinex","SOLUSD",1761686330374,0.67,192.72,192.66,4.32469872]
["bitfinex","SOLUSD",1761686330575,0.67,192.72,192.67,32.52114885]
["bitfinex","SOLUSD",1761686330875,5.85913867,192.72,192.68,3.44114885]
["bitfinex","SOLUSD",1761686331176,18.83132629,192.72,192.69,32.50114885]
["bitfinex","SOLUSD",1761686331345,0.67,192.71,192.69,29.06]
["bitfinex","SOLUSD",1761686331663,22.88,192.71,192.69,29.06]
["bitfinex","SOLUSD",1761686332170,22.88,192.71,192.7,3.44575707]
["bitfinex","SOLUSD",1761686332539,9.78882769,192.76,192.7,4.13575707]
["bitfinex","SOLUSD",1761686332540,23.57,192.76,192.7,4.13575707]
["bitfinex","SOLUSD",1761686332745,0.69,192.75,192.71,3.44575707]
["bitfinex","SOLUSD",1761686332947,0.69,192.75,192.72,3.44575707]
["bitfinex","SOLUSD",1761686333153,0.69,192.75,192.73,32.50575707]
["bitfinex","SOLUSD",1761686333154,22.88,192.74,192.73,32.50575707]
["bitfinex","SOLUSD",1761686335072,28.06833661,192.74,192.73,32.50575707]
["bitfinex","SOLUSD",1761686335652,5.18757599,192.77,192.73,32.50575707]
["bitfinex","SOLUSD",1761686335856,5.18757599,192.77,192.74,3.44575707]
["bitfinex","SOLUSD",1761686335857,0.69,192.77,192.74,3.44575707]
["bitfinex","SOLUSD",1761686336056,0.69,192.77,192.75,3.44575707]
["bitfinex","SOLUSD",1761686336273,0.69,192.77,192.76,3.44575707]
["bitfinex","SOLUSD",1761686336796,5.87752917,192.77,192.76,3.44575707]
["bitfinex","SOLUSD",1761686336977,28.75752917,192.77,192.76,3.44575707]
["bitfinex","SOLUSD",1761686337665,38.54635686,192.77,192.73,4.32469872]
["bitfinex","SOLUSD",1761686337861,22.88,192.73,192.71,4.32469872]
["bitfinex","SOLUSD",1761686338265,0.69,192.72,192.71,4.32469872]
["bitfinex","SOLUSD",1761686338775,0.69,192.72,192.7,29.04]
["bitfinex","SOLUSD",1761686339077,5.18914431,192.71,192.7,29.04]
["bitfinex","SOLUSD",1761686340854,22.88,192.68,192.65,4.32469872]
["bitfinex","SOLUSD",1761686341069,22.88,192.67,192.63,29.02]
["bitfinex","SOLUSD",1761686341267,22.88,192.67,192.63,29.71]
["bitfinex","SOLUSD",1761686341553,22.88,192.68,192.63,29.02]
["bitfinex","SOLUSD",1761686341756,22.88,192.68,192.64,0.69]
["bitfinex","SOLUSD",1761686341959,0.69,192.67,192.63,4.32469872]
["bitfinex","SOLUSD",1761686342280,22.88,192.68,192.64,29.02]
["bitfinex","SOLUSD",1761686342281,23.57,192.68,192.64,29.02]
["bitfinex","SOLUSD",1761686342582,23.57,192.68,192.65,29.02]
["bitfinex","SOLUSD",1761686342978,5.19022162,192.67,192.65,29.02]
["bitfinex","SOLUSD",1761686343385,28.06975715,192.69,192.63,4.32469872]
["bitfinex","SOLUSD",1761686343684,28.06975715,192.69,192.66,29.02]
["bitfinex","SOLUSD",1761686344179,28.75975715,192.69,192.66,29.02]
["bitfinex","SOLUSD",1761686344973,28.75975715,192.69,192.66,33.34469872]
["bitfinex","SOLUSD",1761686345173,28.06975715,192.69,192.66,33.34469872]
["bitfinex","SOLUSD",1761686345863,32.97383568,192.69,192.68,4.35422596]
["bitfinex","SOLUSD",1761686346058,19.99962841,192.69,192.68,4.35422596]
["bitfinex","SOLUSD",1761686346261,19.99962841,192.69,192.65,5.784561]
["bitfinex","SOLUSD",1761686346488,19.99962841,192.69,192.66,29.0]
["bitfinex","SOLUSD",1761686346688,19.99962841,192.69,192.65,5.784561]
["bitfinex","SOLUSD",1761686346986,19.99962841,192.69,192.67,29.0]
["bitfinex","SOLUSD",1761686347301,32.97383568,192.69,192.67,29.0]
["bitfinex","SOLUSD",1761686347794,9.78882769,192.68,192.65,4.35682579]
["bitfinex","SOLUSD",1761686348089,5.1895241,192.7,192.65,0.69]
["bitfinex","SOLUSD",1761686348300,41.97280729,192.72,192.66,0.69]
["bitfinex","SOLUSD",1761686348301,22.88,192.72,192.66,0.69]
["bitfinex","SOLUSD",1761686348584,22.88,192.72,192.63,29.0]
["bitfinex","SOLUSD",1761686348585,22.88,192.68,192.67,29.0]
["bitfinex","SOLUSD",1761686349888,22.88,192.68,192.67,32.48469398]
["bitfinex","SOLUSD",1761686351200,0.69,192.75,192.67,33.17469398]
["bitfinex","SOLUSD",1761686351360,25.93534505,192.79,192.68,3.48469398]
["bitfinex","SOLUSD",1761686351361,22.88,192.71,192.68,3.48469398]
["bitfinex","SOLUSD",1761686351560,22.88,192.71,192.69,3.48469398]
["bitfinex","SOLUSD",1761686351809,22.88,192.71,192.69,28.98]
["bitfinex","SOLUSD",1761686352971,22.88,192.71,192.7,3.48419752]
["bitfinex","SOLUSD",1761686353562,28.06914431,192.71,192.7,3.48419752]
["bitfinex","SOLUSD",1761686355075,28.06914431,192.71,192.69,28.98]
["bitfinex","SOLUSD",1761686355495,28.06914431,192.71,192.7,3.48475705]
["bitfinex","SOLUSD",1761686358172,22.88,192.71,192.7,3.48475705]
["bitfinex","SOLUSD",1761686358367,28.06914431,192.71,192.7,3.48475705]
["bitfinex","SOLUSD",1761686359871,1.99999999,192.83,192.7,4.17475705]
["bitfinex","SOLUSD",1761686359872,0.69,192.79,192.7,4.17475705]
["bitfinex","SOLUSD",1761686360179,0.69,192.78,192.71,4.17475705]
["bitfinex","SOLUSD",1761686360387,22.88,192.74,192.72,32.42475705]
["bitfinex","SOLUSD",1761686360583,22.88,192.74,192.67,4.35682579]
["bitfinex","SOLUSD",1761686360772,23.57,192.74,192.68,33.11432808]
["bitfinex","SOLUSD",1761686361085,23.57,192.74,192.69,32.42432808]
["bitfinex","SOLUSD",1761686361086,0.69,192.74,192.69,32.42432808]
["bitfinex","SOLUSD",1761686361277,0.69,192.74,192.7,3.48432808]
["bitfinex","SOLUSD",1761686361479,0.69,192.74,192.71,3.48432808]
["bitfinex","SOLUSD",1761686361784,0.69,192.74,192.72,3.48432808]
["bitfinex","SOLUSD",1761686362087,22.88,192.71,192.7,28.94]
["bitfinex","SOLUSD",1761686362291,22.88,192.71,192.7,32.42461978]
["bitfinex","SOLUSD",1761686362478,18.15924661,192.74,192.7,32.42461978]
["bitfinex","SOLUSD",1761686362669,18.86924661,192.74,192.71,3.48461978]
["bitfinex","SOLUSD",1761686362872,18.86924661,192.74,192.72,3.48461978]
["bitfinex","SOLUSD",1761686363083,18.86924661,192.74,192.73,3.48461978]
["bitfinex","SOLUSD",1761686363278,27.9480743,192.74,192.73,3.48461978]
["bitfinex","SOLUSD",1761686363478,27.9480743,192.74,192.68,28.94]
["bitfinex","SOLUSD",1761686363479,22.88,192.71,192.68,28.94]
["bitfinex","SOLUSD",1761686363776,22.88,192.71,192.69,3.4853483]
["bitfinex","SOLUSD",1761686363969,37.857972,192.71,192.7,3.4853483]
["bitfinex","SOLUSD",1761686364199,14.977972,192.71,192.7,3.4853483]
["bitfinex","SOLUSD",1761686364395,37.857972,192.71,192.7,3.4853483]
["bitfinex","SOLUSD",1761686364692,15.687972,192.71,192.7,3.4853483]
["bitfinex","SOLUSD",1761686365989,28.06995225,192.68,192.67,28.92]
["bitfinex","SOLUSD",1761686366190,28.06995225,192.68,192.67,32.40638961]
["bitfinex","SOLUSD",1761686368270,28.77995225,192.68,192.67,32.40638961]
["bitfinex","SOLUSD",1761686368599,28.06995225,192.68,192.67,32.40638961]
["bitfinex","SOLUSD",1761686369192,37.85877994,192.68,192.67,3.48638961]
["bitfinex","SOLUSD",1761686369891,38.56877994,192.68,192.67,3.48638961]
["bitfinex","SOLUSD",1761686370079,37.85877994,192.68,192.67,3.48638961]
["bitfinex","SOLUSD",1761686377308,38.56877994,192.68,192.67,3.48638961]
["bitfinex","SOLUSD",1761686377489,37.85877994,192.68,192.67,3.48638961]
["bitfinex","SOLUSD",1761686378011,38.56877994,192.68,192.67,3.48638961]
["bitfinex","SOLUSD",1761686378397,50.83366057,192.68,192.67,3.48932494]
["bitfinex","SOLUSD",1761686383304,32.81098926,192.6,192.54,0.51853966]
["bitfinex","SOLUSD",1761686383502,22.88,192.56,192.54,1e-08]
["bitfinex","SOLUSD",1761686383704,9.93098926,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1761686384009,39.48098926,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1761686384398,0.71,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1761686384717,5.90345624,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1761686384931,22.88,192.53,192.47,0.1]
["bitfinex","SOLUSD",1761686385084,0.14216157,192.45,192.35,1.29035366]
["bitfinex","SOLUSD",1761686385288,22.88,192.37,192.28,0.65]
["bitfinex","SOLUSD",1761686385518,1.99999999,192.49,192.28,0.65]
["bitfinex","SOLUSD",1761686385519,67.34061923,192.57,192.31,2.24097055]
["bitfinex","SOLUSD",1761686385749,22.88,192.47,192.35,2.24097055]
["bitfinex","SOLUSD",1761686386107,22.88,192.47,192.36,0.65]
["bitfinex","SOLUSD",1761686386329,22.88,192.43,192.36,0.65]
["bitfinex","SOLUSD",1761686386906,22.88,192.39,192.36,0.65]
["bitfinex","SOLUSD",1761686387311,5.19696497,192.42,192.36,0.65]
["bitfinex","SOLUSD",1761686387919,22.88,192.39,192.33,0.65]
["bitfinex","SOLUSD",1761686389019,22.88,192.35,192.33,0.65]
["bitfinex","SOLUSD",1761686389217,22.88,192.35,192.28,28.84]
["bitfinex","SOLUSD",1761686389437,22.88,192.35,192.3,0.65]
["bitfinex","SOLUSD",1761686391127,22.88,192.38,192.3,0.65]
["bitfinex","SOLUSD",1761686391310,22.88,192.37,192.3,0.65]
["bitfinex","SOLUSD",1761686392028,22.88,192.37,192.31,28.84]
["bitfinex","SOLUSD",1761686392234,22.88,192.37,192.31,29.52]
["bitfinex","SOLUSD",1761686392446,106.59999999,192.48,192.32,0.68]
["bitfinex","SOLUSD",1761686392447,104.6,192.48,192.32,0.68]
["bitfinex","SOLUSD",1761686392615,43.82444259,192.47,192.32,8.51508718]
["bitfinex","SOLUSD",1761686392815,0.14216157,192.44,192.32,8.51508718]
["bitfinex","SOLUSD",1761686393113,5.1966949,192.43,192.33,0.68]
["bitfinex","SOLUSD",1761686393314,9.78882769,192.45,192.34,7.83508718]
["bitfinex","SOLUSD",1761686393315,5.19616973,192.45,192.34,7.83508718]
["bitfinex","SOLUSD",1761686393631,5.19616973,192.45,192.35,7.83508718]
["bitfinex","SOLUSD",1761686393826,5.19616973,192.45,192.34,8.51508718]
["bitfinex","SOLUSD",1761686394027,28.07616973,192.45,192.34,8.51508718]
["bitfinex","SOLUSD",1761686394327,28.07616973,192.45,192.35,0.68]
["bitfinex","SOLUSD",1761686394914,18.18655684,192.45,192.35,0.68]
["bitfinex","SOLUSD",1761686395237,18.18655684,192.45,192.37,22.88]
["bitfinex","SOLUSD",1761686395413,18.18655684,192.45,192.38,28.82]
["bitfinex","SOLUSD",1761686395818,18.18655684,192.45,192.39,0.68]
["bitfinex","SOLUSD",1761686396626,12.99038711,192.45,192.39,0.68]
["bitfinex","SOLUSD",1761686400345,5.19588485,192.46,192.39,0.68]
["bitfinex","SOLUSD",1761686400835,18.18559699,192.46,192.39,0.68]
["bitfinex","SOLUSD",1761686402115,12.98971214,192.46,192.39,0.68]
["bitfinex","SOLUSD",1761686404234,22.88,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761686404553,22.88,192.43,192.36,26.2]
["bitfinex","SOLUSD",1761686405048,22.88,192.42,192.36,26.88]
["bitfinex","SOLUSD",1761686405728,22.88,192.42,192.36,26.2]
["bitfinex","SOLUSD",1761686406348,22.88,192.38,192.36,26.2]
["bitfinex","SOLUSD",1761686407019,22.88,192.38,192.29,0.68]
["bitfinex","SOLUSD",1761686407219,0.14216157,192.37,192.29,0.68]
["bitfinex","SOLUSD",1761686407530,0.14216157,192.37,192.29,29.46]
["bitfinex","SOLUSD",1761686407730,22.88,192.38,192.3,0.68]
["bitfinex","SOLUSD",1761686408358,28.07812634,192.38,192.31,3.43586595]
["bitfinex","SOLUSD",1761686408655,28.07812634,192.38,192.3,0.68]
["bitfinex","SOLUSD",1761686408963,5.19777709,192.39,192.3,0.68]
["bitfinex","SOLUSD",1761686409658,5.19751999,192.4,192.31,3.43619153]
["bitfinex","SOLUSD",1761686409858,5.19751999,192.4,192.32,0.69]
["bitfinex","SOLUSD",1761686410439,18.19128298,192.4,192.32,0.69]
["bitfinex","SOLUSD",1761686411365,18.19128298,192.4,192.33,3.437501]
["bitfinex","SOLUSD",1761686411667,18.19128298,192.4,192.32,0.69]
["bitfinex","SOLUSD",1761686411891,18.19128298,192.4,192.33,3.43750052]
["bitfinex","SOLUSD",1761686412059,18.19128298,192.4,192.32,0.69]
["bitfinex","SOLUSD",1761686412239,5.19751999,192.4,192.33,3.437501]
["bitfinex","SOLUSD",1761686412443,5.19751999,192.4,192.3,3.51603147]
["bitfinex","SOLUSD",1761686412444,5.19751999,192.4,192.34,3.437501]
["bitfinex","SOLUSD",1761686412772,5.19751999,192.4,192.35,28.76]
["bitfinex","SOLUSD",1761686412977,5.19751999,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761686413272,18.19128298,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761686414256,5.19729088,192.41,192.36,0.69]
["bitfinex","SOLUSD",1761686414558,18.19037855,192.41,192.36,0.69]
["bitfinex","SOLUSD",1761686415477,22.88,192.38,192.34,28.76]
["bitfinex","SOLUSD",1761686415866,22.88,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761686416988,117.59246566,192.42,192.35,0.69]
["bitfinex","SOLUSD",1761686417190,9.78882769,192.46,192.35,0.69]
["bitfinex","SOLUSD",1761686417548,18.18370739,192.48,192.35,0.69]
["bitfinex","SOLUSD",1761686417851,22.88,192.46,192.36,3.44567922]
["bitfinex","SOLUSD",1761686418063,9.78882769,192.47,192.37,3.44567922]
["bitfinex","SOLUSD",1761686418264,22.88,192.46,192.38,3.44567922]
["bitfinex","SOLUSD",1761686418458,22.88,192.46,192.39,3.44728743]
["bitfinex","SOLUSD",1761686418667,9.78882769,192.47,192.4,0.69]
["bitfinex","SOLUSD",1761686418867,0.14216157,192.46,192.4,0.69]
["bitfinex","SOLUSD",1761686419182,18.18654195,192.45,192.4,0.69]
["bitfinex","SOLUSD",1761686419351,22.88,192.42,192.4,0.69]
["bitfinex","SOLUSD",1761686419554,22.88,192.42,192.36,28.74]
["bitfinex","SOLUSD",1761686419975,22.88,192.42,192.37,0.69]
["bitfinex","SOLUSD",1761686421262,18.19032274,192.41,192.37,0.69]
["bitfinex","SOLUSD",1761686421456,22.88,192.38,192.36,28.74]
["bitfinex","SOLUSD",1761686421663,22.88,192.38,192.37,0.69]
["bitfinex","SOLUSD",1761686423287,28.07804553,192.38,192.37,0.69]
["bitfinex","SOLUSD",1761686423857,28.07804553,192.38,192.37,4.15193427]
["bitfinex","SOLUSD",1761686426783,48.07804553,192.38,192.37,3.46193427]
["bitfinex","SOLUSD",1761686427385,48.07804553,192.38,192.37,4.16193427]
["bitfinex","SOLUSD",1761686427885,48.07804553,192.38,192.37,0.7]
["bitfinex","SOLUSD",1761686428258,48.07804553,192.38,192.36,0.7]
["bitfinex","SOLUSD",1761686428887,39.304337,192.38,192.37,3.49407987]
["bitfinex","SOLUSD",1761686433372,25.19804553,192.38,192.37,3.49407987]
["bitfinex","SOLUSD",1761686433864,20.0,192.38,192.37,3.49407987]
["bitfinex","SOLUSD",1761686434062,20.0,192.38,192.37,4.19407987]
["bitfinex","SOLUSD",1761686434562,6.83988439,192.38,192.37,4.19407987]
["bitfinex","SOLUSD",1761686435486,22.88,192.44,192.37,4.19407987]
["bitfinex","SOLUSD",1761686435687,22.88,192.44,192.38,4.19407987]
["bitfinex","SOLUSD",1761686435895,5.1966949,192.43,192.39,4.19407987]
["bitfinex","SOLUSD",1761686436076,5.1966949,192.43,192.4,32.17407987]
["bitfinex","SOLUSD",1761686436390,5.1966949,192.43,192.41,3.49407987]
["bitfinex","SOLUSD",1761686436596,5.1966949,192.43,192.42,3.49407987]
["bitfinex","SOLUSD",1761686437390,18.18843215,192.43,192.42,3.49407987]
["bitfinex","SOLUSD",1761686437689,5.19588485,192.46,192.42,4.19407987]
["bitfinex","SOLUSD",1761686437994,5.19588485,192.46,192.43,4.19407987]
["bitfinex","SOLUSD",1761686438192,18.18559699,192.46,192.44,32.15407987]
["bitfinex","SOLUSD",1761686438499,18.18559699,192.46,192.45,3.49407987]
["bitfinex","SOLUSD",1761686439303,18.18559699,192.46,192.45,4.19407987]
["bitfinex","SOLUSD",1761686439806,104.6,192.47,192.45,4.19407987]
["bitfinex","SOLUSD",1761686440008,104.6,192.47,192.44,28.66]
["bitfinex","SOLUSD",1761686440009,5.19453534,192.51,192.46,4.19407987]
["bitfinex","SOLUSD",1761686440215,18.18087371,192.51,192.47,4.19407987]
["bitfinex","SOLUSD",1761686440371,18.18087371,192.51,192.48,3.49407987]
["bitfinex","SOLUSD",1761686440576,18.18087371,192.51,192.49,3.49407987]
["bitfinex","SOLUSD",1761686440779,18.18087371,192.51,192.45,0.7]
["bitfinex","SOLUSD",1761686440780,18.18087371,192.51,192.5,3.49407987]
["bitfinex","SOLUSD",1761686443406,5.19374506,192.54,192.5,32.83407987]
["bitfinex","SOLUSD",1761686443581,0.2,192.6,192.51,4.19407987]
["bitfinex","SOLUSD",1761686443778,5.39275572,192.58,192.53,4.36332629]
["bitfinex","SOLUSD",1761686443982,5.39275572,192.58,192.54,3.49407987]
["bitfinex","SOLUSD",1761686444215,18.37437374,192.58,192.55,3.49407987]
["bitfinex","SOLUSD",1761686444513,5.39275572,192.58,192.56,3.49407987]
["bitfinex","SOLUSD",1761686444813,5.39275572,192.58,192.57,3.49407987]
["bitfinex","SOLUSD",1761686445306,18.37437374,192.58,192.55,0.7]
["bitfinex","SOLUSD",1761686445506,18.37437374,192.58,192.56,3.48341845]
["bitfinex","SOLUSD",1761686445722,18.37437374,192.58,192.57,3.48341845]
["bitfinex","SOLUSD",1761686446321,68.37437374,192.58,192.53,28.62]
["bitfinex","SOLUSD",1761686446500,68.37437374,192.58,192.54,4.18110657]
["bitfinex","SOLUSD",1761686446830,68.37437374,192.58,192.55,3.48110657]
["bitfinex","SOLUSD",1761686447129,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686447310,68.37437374,192.58,192.55,3.47962743]
["bitfinex","SOLUSD",1761686447615,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686447929,68.37437374,192.58,192.55,3.47924409]
["bitfinex","SOLUSD",1761686448219,68.37437374,192.58,192.56,3.47924409]
["bitfinex","SOLUSD",1761686448528,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686448700,68.37437374,192.58,192.55,3.47756513]
["bitfinex","SOLUSD",1761686448901,68.37437374,192.58,192.56,3.47756513]
["bitfinex","SOLUSD",1761686449131,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686449301,68.37437374,192.58,192.55,3.47568249]
["bitfinex","SOLUSD",1761686449603,68.37437374,192.58,192.56,3.47568249]
["bitfinex","SOLUSD",1761686449804,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686450003,68.37437374,192.58,192.55,3.47568232]
["bitfinex","SOLUSD",1761686450217,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686450420,68.37437374,192.58,192.55,3.47392056]
["bitfinex","SOLUSD",1761686450626,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686450927,68.37437374,192.58,192.55,3.47392056]
["bitfinex","SOLUSD",1761686451223,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686453018,68.37437374,192.58,192.55,3.47218558]
["bitfinex","SOLUSD",1761686453228,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686453429,68.37437374,192.58,192.55,3.47157087]
["bitfinex","SOLUSD",1761686453623,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686453828,68.37437374,192.58,192.55,3.47157038]
["bitfinex","SOLUSD",1761686454029,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686454214,68.37437374,192.58,192.55,3.47157087]
["bitfinex","SOLUSD",1761686454530,68.37437374,192.58,192.54,0.7]
["bitfinex","SOLUSD",1761686454728,68.37437374,192.58,192.55,3.47093688]
["bitfinex","SOLUSD",1761686454924,68.37437374,192.58,192.42,0.4]
["bitfinex","SOLUSD",1761686454925,68.37437374,192.58,192.53,28.58]
["bitfinex","SOLUSD",1761686455318,68.37437374,192.58,192.54,0.67]
["bitfinex","SOLUSD",1761686455738,22.88,192.54,192.47,4.36332629]
["bitfinex","SOLUSD",1761686455922,0.14216157,192.53,192.48,3.47100882]
["bitfinex","SOLUSD",1761686456113,0.14216157,192.53,192.46,29.23]
["bitfinex","SOLUSD",1761686456315,0.14216157,192.53,192.47,3.47161364]
["bitfinex","SOLUSD",1761686456537,0.14216157,192.53,192.48,3.47161364]
["bitfinex","SOLUSD",1761686456538,9.93098926,192.53,192.48,3.47161364]
["bitfinex","SOLUSD",1761686456719,9.93098926,192.53,192.46,29.23]
["bitfinex","SOLUSD",1761686456918,9.93098926,192.53,192.47,3.47183743]
["bitfinex","SOLUSD",1761686457117,9.93098926,192.53,192.46,29.23]
["bitfinex","SOLUSD",1761686457118,18.17992935,192.52,192.46,29.23]
["bitfinex","SOLUSD",1761686457439,18.17992935,192.52,192.46,28.56]
["bitfinex","SOLUSD",1761686457820,18.17992935,192.52,192.46,29.23]
["bitfinex","SOLUSD",1761686458035,18.17992935,192.52,192.47,3.47211581]
["bitfinex","SOLUSD",1761686458238,18.17992935,192.52,192.47,0.67]
["bitfinex","SOLUSD",1761686460625,18.17992935,192.52,192.46,28.56]
["bitfinex","SOLUSD",1761686460626,22.88,192.49,192.46,28.56]
["bitfinex","SOLUSD",1761686460828,22.88,192.49,192.39,5.73317489]
["bitfinex","SOLUSD",1761686460829,22.88,192.47,192.41,0.67]
["bitfinex","SOLUSD",1761686461155,104.6,192.51,192.42,3.47306385]
["bitfinex","SOLUSD",1761686461324,22.88,192.48,192.43,3.47306385]
["bitfinex","SOLUSD",1761686461525,104.6,192.51,192.44,4.14306385]
["bitfinex","SOLUSD",1761686461843,104.6,192.51,192.45,32.01306385]
["bitfinex","SOLUSD",1761686462143,104.6,192.51,192.46,3.47306385]
["bitfinex","SOLUSD",1761686462318,18.18181817,192.5,192.46,0.67]
["bitfinex","SOLUSD",1761686462524,18.18181817,192.5,192.47,0.67]
["bitfinex","SOLUSD",1761686463242,18.18181817,192.5,192.45,28.54]
["bitfinex","SOLUSD",1761686463415,18.18181817,192.5,192.46,4.14382158]
["bitfinex","SOLUSD",1761686463619,18.18181817,192.5,192.47,3.47382158]
["bitfinex","SOLUSD",1761686463836,18.18181817,192.5,192.46,0.67]
["bitfinex","SOLUSD",1761686464031,22.88,192.47,192.42,29.21]
["bitfinex","SOLUSD",1761686464228,18.18559699,192.46,192.43,4.14435027]
["bitfinex","SOLUSD",1761686464544,18.18559699,192.46,192.44,3.47435027]
["bitfinex","SOLUSD",1761686464751,133.14,192.51,192.44,3.47435027]
["bitfinex","SOLUSD",1761686464752,32.66882769,192.54,192.45,3.47429249]
["bitfinex","SOLUSD",1761686465050,0.14216157,192.53,192.46,3.47429249]
["bitfinex","SOLUSD",1761686465221,0.14216157,192.53,192.45,0.67]
["bitfinex","SOLUSD",1761686465417,0.14216157,192.53,192.46,3.47418159]
["bitfinex","SOLUSD",1761686465644,22.88,192.49,192.43,0.67]
["bitfinex","SOLUSD",1761686465957,22.88,192.45,192.39,0.67]
["bitfinex","SOLUSD",1761686466148,22.88,192.45,192.4,28.52]
["bitfinex","SOLUSD",1761686466328,5.19642485,192.44,192.4,28.52]
["bitfinex","SOLUSD",1761686466639,5.1956149,192.47,192.41,0.67]
["bitfinex","SOLUSD",1761686468355,35.86792297,192.49,192.41,0.67]
["bitfinex","SOLUSD",1761686468556,5.19480519,192.5,192.41,2.91448263]
["bitfinex","SOLUSD",1761686468859,5.19480519,192.5,192.41,5.03332629]
["bitfinex","SOLUSD",1761686469040,5.19480519,192.5,192.42,0.69]
["bitfinex","SOLUSD",1761686469448,18.18181817,192.5,192.42,0.69]
["bitfinex","SOLUSD",1761686469758,12.98701298,192.5,192.42,0.69]
["bitfinex","SOLUSD",1761686470265,12.98701298,192.5,192.42,5.05332629]
["bitfinex","SOLUSD",1761686470760,12.98701298,192.5,192.43,0.69]
["bitfinex","SOLUSD",1761686471253,12.98701298,192.5,192.43,5.05332629]
["bitfinex","SOLUSD",1761686471640,12.98701298,192.5,192.44,0.69]
["bitfinex","SOLUSD",1761686471973,12.98701298,192.5,192.45,28.5]
["bitfinex","SOLUSD",1761686472328,12.98701298,192.5,192.46,0.69]
["bitfinex","SOLUSD",1761686472523,12.98701298,192.5,192.45,28.5]
["bitfinex","SOLUSD",1761686472863,12.98701298,192.5,192.46,0.69]
["bitfinex","SOLUSD",1761686476134,12.98701298,192.5,192.45,28.5]
["bitfinex","SOLUSD",1761686476347,12.98701298,192.5,192.45,29.19]
["bitfinex","SOLUSD",1761686476542,12.98701298,192.5,192.46,0.69]
["bitfinex","SOLUSD",1761686477436,104.6,192.49,192.46,0.69]
["bitfinex","SOLUSD",1761686477846,104.6,192.49,192.47,3.48315535]
["bitfinex","SOLUSD",1761686478045,109.79507506,192.49,192.48,3.48315535]
["bitfinex","SOLUSD",1761686480537,109.33507506,192.49,192.48,3.48315535]
["bitfinex","SOLUSD",1761686483648,109.33507506,192.49,192.48,8.50452594]
["bitfinex","SOLUSD",1761686483847,100.56691424,192.49,192.48,3.48315535]
["bitfinex","SOLUSD",1761686486177,100.56691424,192.49,192.48,4.14315535]
["bitfinex","SOLUSD",1761686486351,100.56691424,192.49,192.48,3.48315535]
["bitfinex","SOLUSD",1761686490754,95.37183918,192.49,192.48,4.14315535]
["bitfinex","SOLUSD",1761686491472,95.37183918,192.55,192.48,4.14315535]
["bitfinex","SOLUSD",1761686491765,95.37183918,192.55,192.43,2.24448263]
["bitfinex","SOLUSD",1761686491766,5.19372597,192.54,192.49,32.56315535]
["bitfinex","SOLUSD",1761686491975,5.19372597,192.54,192.5,3.48315535]
["bitfinex","SOLUSD",1761686492173,5.19372597,192.54,192.51,3.48315535]
["bitfinex","SOLUSD",1761686492369,5.19372597,192.54,192.52,3.48315535]
["bitfinex","SOLUSD",1761686492567,5.19372597,192.54,192.53,3.48315535]
["bitfinex","SOLUSD",1761686492965,18.17804091,192.54,192.53,3.48315535]
["bitfinex","SOLUSD",1761686493551,5.19372597,192.54,192.53,3.48315535]
["bitfinex","SOLUSD",1761686495260,5.19372597,192.54,192.51,5.02116376]
["bitfinex","SOLUSD",1761686495261,22.88,192.5,192.46,5.73317489]
["bitfinex","SOLUSD",1761686495465,22.88,192.5,192.33,31.18]
["bitfinex","SOLUSD",1761686495466,22.88,192.46,192.39,0.66]
["bitfinex","SOLUSD",1761686495675,22.88,192.46,192.33,31.18]
["bitfinex","SOLUSD",1761686495676,9.93098926,192.41,192.31,5.73317489]
["bitfinex","SOLUSD",1761686495861,22.88,192.38,192.32,0.66]
["bitfinex","SOLUSD",1761686496259,22.88,192.38,192.31,10.46]
["bitfinex","SOLUSD",1761686496260,0.14216157,192.37,192.31,10.46]
["bitfinex","SOLUSD",1761686496581,0.14216157,192.37,192.31,11.12]
["bitfinex","SOLUSD",1761686496761,38.11261213,192.38,192.32,0.66]
["bitfinex","SOLUSD",1761686497370,18.1941051,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761686498258,18.1941051,192.37,192.27,24.82]
["bitfinex","SOLUSD",1761686498259,38.31098926,192.36,192.27,0.1]
["bitfinex","SOLUSD",1761686498455,18.1941051,192.37,192.27,0.1]
["bitfinex","SOLUSD",1761686498456,0.14216157,192.32,192.27,0.1]
["bitfinex","SOLUSD",1761686498658,22.88,192.29,192.27,0.1]
["bitfinex","SOLUSD",1761686499366,5.2007489,192.28,192.27,0.1]
["bitfinex","SOLUSD",1761686503187,28.38,192.31,192.27,0.1]
["bitfinex","SOLUSD",1761686503188,5.31273774,192.37,192.27,0.76]
["bitfinex","SOLUSD",1761686503397,22.88,192.33,192.27,0.76]
["bitfinex","SOLUSD",1761686503562,0.14216157,192.32,192.27,0.76]
["bitfinex","SOLUSD",1761686503763,0.14216157,192.32,192.27,0.1]
["bitfinex","SOLUSD",1761686504167,9.93098926,192.32,192.27,0.1]
["bitfinex","SOLUSD",1761686504384,9.93098926,192.32,192.27,0.76]
["bitfinex","SOLUSD",1761686504770,0.14216157,192.32,192.27,0.76]
["bitfinex","SOLUSD",1761686504971,0.14216157,192.32,192.27,0.1]
["bitfinex","SOLUSD",1761686505166,0.14216157,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761686505484,18.19710622,192.34,192.28,0.66]
["bitfinex","SOLUSD",1761686505669,22.88,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761686506588,28.07912654,192.34,192.28,0.66]
["bitfinex","SOLUSD",1761686507380,12.9973174,192.35,192.29,3.46479501]
["bitfinex","SOLUSD",1761686507692,12.9973174,192.35,192.3,3.46479501]
["bitfinex","SOLUSD",1761686507877,5.19858598,192.36,192.28,0.66]
["bitfinex","SOLUSD",1761686508191,5.19858598,192.36,192.29,3.46490401]
["bitfinex","SOLUSD",1761686508365,5.19858598,192.36,192.28,0.66]
["bitfinex","SOLUSD",1761686508366,5.19858598,192.36,192.3,3.46490401]
["bitfinex","SOLUSD",1761686508566,5.19858598,192.36,192.31,3.46490401]
["bitfinex","SOLUSD",1761686508767,5.19858598,192.36,192.32,3.46490401]
["bitfinex","SOLUSD",1761686509073,12.995452,192.38,192.33,3.46490401]
["bitfinex","SOLUSD",1761686509074,5.19834043,192.37,192.33,3.46490401]
["bitfinex","SOLUSD",1761686509274,5.19834043,192.37,192.34,4.12490401]
["bitfinex","SOLUSD",1761686509485,5.19750519,192.4,192.35,3.46365391]
["bitfinex","SOLUSD",1761686509669,18.19126818,192.4,192.36,4.12340383]
["bitfinex","SOLUSD",1761686509879,18.19126818,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761686510080,18.19126818,192.4,192.37,0.66]
["bitfinex","SOLUSD",1761686510997,12.99376299,192.4,192.37,0.66]
["bitfinex","SOLUSD",1761686511876,12.99376299,192.4,192.3,9.78882769]
["bitfinex","SOLUSD",1761686512074,12.99376299,192.4,192.31,4.16306207]
["bitfinex","SOLUSD",1761686512273,12.99376299,192.4,192.32,31.80306207]
["bitfinex","SOLUSD",1761686512580,12.99376299,192.4,192.33,3.46306207]
["bitfinex","SOLUSD",1761686512906,12.99376299,192.4,192.34,3.46306207]
["bitfinex","SOLUSD",1761686513066,113.56310736,192.4,192.35,3.46306207]
["bitfinex","SOLUSD",1761686513273,113.56310736,192.4,192.35,0.7]
["bitfinex","SOLUSD",1761686513474,113.56310736,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761686518400,95.37183918,192.39,192.36,0.7]
["bitfinex","SOLUSD",1761686519107,95.37183918,192.39,192.37,3.46429411]
["bitfinex","SOLUSD",1761686519313,5.19804553,192.38,192.36,0.7]
["bitfinex","SOLUSD",1761686519505,5.19804553,192.38,192.37,3.46462196]
["bitfinex","SOLUSD",1761686520212,5.19804553,192.38,192.37,4.16462196]
["bitfinex","SOLUSD",1761686520407,5.19804553,192.38,192.37,4.1645375]
["bitfinex","SOLUSD",1761686520983,18.19315936,192.38,192.34,0.7]
["bitfinex","SOLUSD",1761686521307,18.19315936,192.38,192.35,3.464672]
["bitfinex","SOLUSD",1761686521495,18.19315936,192.38,192.36,4.164672]
["bitfinex","SOLUSD",1761686521684,18.19315936,192.38,192.3,22.88]
["bitfinex","SOLUSD",1761686521881,41.07315936,192.38,192.31,3.46492578]
["bitfinex","SOLUSD",1761686522094,100.56963232,192.39,192.32,4.16492578]
["bitfinex","SOLUSD",1761686522302,100.56963232,192.39,192.33,3.46492578]
["bitfinex","SOLUSD",1761686522498,100.56963232,192.39,192.34,4.16492578]
["bitfinex","SOLUSD",1761686522710,100.56963232,192.39,192.35,3.46492578]
["bitfinex","SOLUSD",1761686522912,100.56963232,192.39,192.35,0.7]
["bitfinex","SOLUSD",1761686523223,100.56963232,192.39,192.36,0.7]
["bitfinex","SOLUSD",1761686523411,54.28118165,192.45,192.36,0.7]
["bitfinex","SOLUSD",1761686523412,15.61239624,192.49,192.38,22.88]
["bitfinex","SOLUSD",1761686523584,95.37183918,192.48,192.36,4.21401266]
["bitfinex","SOLUSD",1761686523934,12.98947075,192.47,192.37,4.16484379]
["bitfinex","SOLUSD",1761686524225,12.98947075,192.47,192.38,31.74484379]
["bitfinex","SOLUSD",1761686524388,12.98947075,192.47,192.39,4.16484379]
["bitfinex","SOLUSD",1761686524589,12.98947075,192.47,192.4,3.46484379]
["bitfinex","SOLUSD",1761686524911,12.98947075,192.47,192.41,3.46484379]
["bitfinex","SOLUSD",1761686525108,18.18508565,192.47,192.41,0.7]
["bitfinex","SOLUSD",1761686525808,22.88,192.44,192.35,0.7]
["bitfinex","SOLUSD",1761686526115,0.14216157,192.42,192.36,3.46537766]
["bitfinex","SOLUSD",1761686526322,22.88,192.4,192.34,0.7]
["bitfinex","SOLUSD",1761686526611,22.88,192.4,192.31,0.7]
["bitfinex","SOLUSD",1761686526612,0.14216157,192.39,192.31,0.7]
["bitfinex","SOLUSD",1761686526816,9.93098926,192.39,192.32,3.46681064]
["bitfinex","SOLUSD",1761686526996,18.19315936,192.38,192.33,3.46689507]
["bitfinex","SOLUSD",1761686527203,18.19315936,192.38,192.31,0.7]
["bitfinex","SOLUSD",1761686527399,18.19315936,192.38,192.32,3.46728044]
["bitfinex","SOLUSD",1761686527604,18.19315936,192.38,192.33,3.46728044]
["bitfinex","SOLUSD",1761686527909,18.19315936,192.38,192.34,3.46708797]
["bitfinex","SOLUSD",1761686528086,18.19315936,192.38,192.35,3.46708797]
["bitfinex","SOLUSD",1761686528288,18.19315936,192.38,192.31,0.7]
["bitfinex","SOLUSD",1761686528495,18.19315936,192.38,192.32,3.46756222]
["bitfinex","SOLUSD",1761686528701,18.19315936,192.38,192.33,3.46756222]
["bitfinex","SOLUSD",1761686528894,18.19315936,192.38,192.34,3.46756222]
["bitfinex","SOLUSD",1761686529101,12.99511383,192.38,192.35,3.46756222]
["bitfinex","SOLUSD",1761686529298,12.99511383,192.38,192.36,3.46756222]
["bitfinex","SOLUSD",1761686529508,12.99511383,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761686529805,12.99511383,192.38,192.31,3.46862635]
["bitfinex","SOLUSD",1761686530123,12.99511383,192.38,192.32,3.46862635]
["bitfinex","SOLUSD",1761686530425,12.99511383,192.38,192.33,3.46931477]
["bitfinex","SOLUSD",1761686530620,12.99511383,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761686530821,22.88,192.35,192.31,3.4693282]
["bitfinex","SOLUSD",1761686531130,5.19912654,192.34,192.32,4.12959288]
["bitfinex","SOLUSD",1761686531316,13.1370295,192.39,192.28,28.26]
["bitfinex","SOLUSD",1761686531497,5.19723507,192.41,192.33,0.66]
["bitfinex","SOLUSD",1761686531703,5.19723507,192.41,192.34,3.46983003]
["bitfinex","SOLUSD",1761686532035,18.19032274,192.41,192.35,3.46983003]
["bitfinex","SOLUSD",1761686532217,22.88,192.39,192.33,0.66]
["bitfinex","SOLUSD",1761686532523,18.19032274,192.41,192.34,3.47027421]
["bitfinex","SOLUSD",1761686532722,5.1970027,192.42,192.35,32.37027421]
["bitfinex","SOLUSD",1761686533018,28.11564141,192.47,192.36,3.47027421]
["bitfinex","SOLUSD",1761686533193,123.48748059,192.47,192.37,4.13027421]
["bitfinex","SOLUSD",1761686533393,113.55649133,192.47,192.38,3.47027421]
["bitfinex","SOLUSD",1761686533623,113.55649133,192.47,192.39,3.47027421]
["bitfinex","SOLUSD",1761686533824,136.43649133,192.47,192.4,3.47027421]
["bitfinex","SOLUSD",1761686534113,136.43649133,192.47,192.41,3.47027421]
["bitfinex","SOLUSD",1761686534114,5.1956149,192.47,192.41,3.47027421]
["bitfinex","SOLUSD",1761686534315,5.1956149,192.47,192.42,31.71027421]
["bitfinex","SOLUSD",1761686534507,5.1956149,192.47,192.43,3.47027421]
["bitfinex","SOLUSD",1761686534819,5.1956149,192.47,192.44,3.47027421]
["bitfinex","SOLUSD",1761686535008,5.1956149,192.47,192.45,4.13027421]
["bitfinex","SOLUSD",1761686535217,5.19534497,192.48,192.46,3.47027421]
["bitfinex","SOLUSD",1761686535413,5.19534497,192.48,192.47,3.47027421]
["bitfinex","SOLUSD",1761686536093,5.19534497,192.48,192.46,0.66]
["bitfinex","SOLUSD",1761686536316,5.19534497,192.48,192.47,3.47077628]
["bitfinex","SOLUSD",1761686536908,12.98770119,192.49,192.47,3.47077628]
["bitfinex","SOLUSD",1761686537110,12.98770119,192.49,192.46,0.66]
["bitfinex","SOLUSD",1761686537311,12.98770119,192.49,192.47,3.47046192]
["bitfinex","SOLUSD",1761686537509,12.98770119,192.49,192.46,0.66]
["bitfinex","SOLUSD",1761686537711,12.98770119,192.49,192.47,3.47196151]
["bitfinex","SOLUSD",1761686537909,12.98770119,192.49,192.38,6.39317489]
["bitfinex","SOLUSD",1761686537910,0.14216157,192.48,192.38,6.39317489]
["bitfinex","SOLUSD",1761686538108,0.14216157,192.48,192.36,9.78882769]
["bitfinex","SOLUSD",1761686538109,0.14216157,192.48,192.39,32.35224629]
["bitfinex","SOLUSD",1761686538417,0.14216157,192.48,192.4,4.13224629]
["bitfinex","SOLUSD",1761686538616,0.2,192.58,192.51,22.88]
["bitfinex","SOLUSD",1761686538819,0.2,192.58,192.52,9.38003969]
["bitfinex","SOLUSD",1761686538996,0.2,192.58,192.54,17.61544172]
["bitfinex","SOLUSD",1761686539326,0.2,192.58,192.55,3.47224629]
["bitfinex","SOLUSD",1761686539512,0.2,192.58,192.56,4.13224629]
["bitfinex","SOLUSD",1761686539824,0.2,192.58,192.57,3.47224629]
["bitfinex","SOLUSD",1761686540028,0.2,192.58,192.57,4.13224629]
["bitfinex","SOLUSD",1761686541618,5.39264721,192.58,192.57,31.67224629]
["bitfinex","SOLUSD",1761686541926,5.39264721,192.58,192.57,32.34224629]
["bitfinex","SOLUSD",1761686542123,0.2,192.58,192.57,4.14224629]
["bitfinex","SOLUSD",1761686542325,5.39264721,192.58,192.57,3.47224629]
["bitfinex","SOLUSD",1761686542824,0.2,192.58,192.57,3.47224629]
["bitfinex","SOLUSD",1761686543416,5.39264721,192.58,192.57,3.47224629]
["bitfinex","SOLUSD",1761686543613,5.39264721,192.58,192.57,4.14224629]
["bitfinex","SOLUSD",1761686544124,5.39264721,192.58,192.57,3.47224629]
["bitfinex","SOLUSD",1761686544446,5.39264721,192.58,192.51,0.67]
["bitfinex","SOLUSD",1761686544447,9.93098926,192.57,192.51,0.67]
["bitfinex","SOLUSD",1761686544604,0.14216157,192.57,192.52,4.12689669]
["bitfinex","SOLUSD",1761686544928,18.17615287,192.56,192.53,3.45689669]
["bitfinex","SOLUSD",1761686545125,18.17615287,192.56,192.54,3.45689669]
["bitfinex","SOLUSD",1761686545326,18.17615287,192.56,192.54,0.51853966]
["bitfinex","SOLUSD",1761686546508,0.14216157,192.55,192.54,0.51853966]
["bitfinex","SOLUSD",1761686546707,0.14216157,192.55,192.47,0.67]
["bitfinex","SOLUSD",1761686546708,22.88,192.52,192.47,0.67]
["bitfinex","SOLUSD",1761686546930,18.18087371,192.51,192.48,3.45714709]
["bitfinex","SOLUSD",1761686547136,18.18087371,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761686547137,18.18087371,192.51,192.49,3.45714709]
["bitfinex","SOLUSD",1761686547320,18.18087371,192.51,192.5,3.45714709]
["bitfinex","SOLUSD",1761686548229,18.18087371,192.51,192.4,36.96700339]
["bitfinex","SOLUSD",1761686548230,18.32303528,192.51,192.4,36.96700339]
["bitfinex","SOLUSD",1761686548527,18.32303528,192.51,192.42,0.67]
["bitfinex","SOLUSD",1761686548528,18.18087371,192.51,192.42,0.67]
["bitfinex","SOLUSD",1761686548713,5.19453534,192.51,192.43,3.45945536]
["bitfinex","SOLUSD",1761686549030,5.19453534,192.51,192.44,3.45945536]
["bitfinex","SOLUSD",1761686549228,5.19453534,192.51,192.45,3.45945536]
["bitfinex","SOLUSD",1761686549435,5.19453534,192.51,192.46,3.45945536]
["bitfinex","SOLUSD",1761686549728,0.2,192.58,192.49,9.78882769]
["bitfinex","SOLUSD",1761686549920,0.2,192.58,192.5,3.45945536]
["bitfinex","SOLUSD",1761686550120,0.2,192.58,192.51,3.45945536]
["bitfinex","SOLUSD",1761686550320,0.2,192.58,192.52,3.45945536]
["bitfinex","SOLUSD",1761686550513,0.2,192.58,192.53,3.45945536]
["bitfinex","SOLUSD",1761686550707,18.37427699,192.58,192.54,3.45945536]
["bitfinex","SOLUSD",1761686550901,18.37427699,192.58,192.55,3.45945536]
["bitfinex","SOLUSD",1761686551102,18.37427699,192.58,192.52,0.67]
["bitfinex","SOLUSD",1761686551321,18.37427699,192.58,192.53,3.45924411]
["bitfinex","SOLUSD",1761686551532,18.37427699,192.58,192.54,3.45924411]
["bitfinex","SOLUSD",1761686551709,18.37427699,192.58,192.55,3.45924411]
["bitfinex","SOLUSD",1761686552043,18.37427699,192.58,192.56,3.45924411]
["bitfinex","SOLUSD",1761686552235,18.37427699,192.58,192.52,0.67]
["bitfinex","SOLUSD",1761686552433,18.37427699,192.58,192.53,3.45976338]
["bitfinex","SOLUSD",1761686552615,18.37427699,192.58,192.54,3.45976338]
["bitfinex","SOLUSD",1761686552813,18.37427699,192.58,192.55,3.45976338]
["bitfinex","SOLUSD",1761686553131,18.37427699,192.58,192.56,3.45976338]
["bitfinex","SOLUSD",1761686553307,18.37427699,192.58,192.52,0.67]
["bitfinex","SOLUSD",1761686553512,18.37427699,192.58,192.47,28.18]
["bitfinex","SOLUSD",1761686553513,22.88,192.55,192.53,3.45974978]
["bitfinex","SOLUSD",1761686553832,22.88,192.55,192.54,3.45974978]
["bitfinex","SOLUSD",1761686554033,22.88,192.55,192.54,3.46010856]
["bitfinex","SOLUSD",1761686554334,22.88,192.55,192.5,0.67]
["bitfinex","SOLUSD",1761686554629,22.88,192.55,192.51,3.46016581]
["bitfinex","SOLUSD",1761686554818,22.88,192.55,192.52,3.46016581]
["bitfinex","SOLUSD",1761686555018,22.88,192.55,192.53,3.46016581]
["bitfinex","SOLUSD",1761686555216,5.19372597,192.54,192.51,0.67]
["bitfinex","SOLUSD",1761686555531,5.19372597,192.54,192.52,3.4600968]
["bitfinex","SOLUSD",1761686555710,5.19372597,192.54,192.53,3.4600968]
["bitfinex","SOLUSD",1761686555918,18.17804091,192.54,192.47,0.67]
["bitfinex","SOLUSD",1761686556133,18.17804091,192.54,192.48,3.46039918]
["bitfinex","SOLUSD",1761686556340,18.17804091,192.54,192.49,3.46039918]
["bitfinex","SOLUSD",1761686556545,18.17804091,192.54,192.5,3.46039918]
["bitfinex","SOLUSD",1761686556717,18.17804091,192.54,192.51,3.46039918]
["bitfinex","SOLUSD",1761686556913,22.88,192.52,192.47,0.67]
["bitfinex","SOLUSD",1761686557110,5.19453534,192.51,192.48,3.4606759]
["bitfinex","SOLUSD",1761686557310,5.19453534,192.51,192.49,3.4606759]
["bitfinex","SOLUSD",1761686557511,5.19453534,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761686557512,18.18087371,192.51,192.5,3.4606759]
["bitfinex","SOLUSD",1761686557741,18.18087371,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761686557925,18.18087371,192.51,192.48,3.46113531]
["bitfinex","SOLUSD",1761686558238,0.14216157,192.57,192.48,3.46113531]
["bitfinex","SOLUSD",1761686558239,0.2,192.58,192.49,7.78625448]
["bitfinex","SOLUSD",1761686558440,5.39276462,192.58,192.5,4.13113531]
["bitfinex","SOLUSD",1761686558622,18.37438264,192.58,192.51,7.78625448]
["bitfinex","SOLUSD",1761686558818,0.2,192.58,192.52,35.92625448]
["bitfinex","SOLUSD",1761686559018,0.2,192.58,192.53,8.45625448]
["bitfinex","SOLUSD",1761686559218,5.3926853,192.58,192.54,3.46113531]
["bitfinex","SOLUSD",1761686559432,5.3926853,192.58,192.55,3.46113531]
["bitfinex","SOLUSD",1761686559433,0.2,192.58,192.55,3.46113531]
["bitfinex","SOLUSD",1761686559632,95.37183918,192.67,192.54,0.67]
["bitfinex","SOLUSD",1761686559633,12.97629451,192.66,192.56,4.13113531]
["bitfinex","SOLUSD",1761686559817,12.97629451,192.66,192.57,3.46113531]
["bitfinex","SOLUSD",1761686560027,5.19133128,192.63,192.58,4.13113531]
["bitfinex","SOLUSD",1761686560230,5.19133128,192.63,192.59,4.13113531]
["bitfinex","SOLUSD",1761686560623,5.19161307,192.62,192.59,4.13113531]
["bitfinex","SOLUSD",1761686561144,35.85629451,192.66,192.59,4.13113531]
["bitfinex","SOLUSD",1761686561444,5.19158136,192.62,192.59,4.13113531]
["bitfinex","SOLUSD",1761686561947,12.97629451,192.66,192.59,4.13113531]
["bitfinex","SOLUSD",1761686562148,5.19162359,192.62,192.59,4.13113531]
["bitfinex","SOLUSD",1761686562354,12.97510531,192.68,192.59,42.059963]
["bitfinex","SOLUSD",1761686562647,12.97510531,192.68,192.59,32.27113531]
["bitfinex","SOLUSD",1761686562823,5.19104766,192.64,192.59,32.27113531]
["bitfinex","SOLUSD",1761686563229,5.19132417,192.63,192.59,36.59625448]
["bitfinex","SOLUSD",1761686563441,5.1910363,192.64,192.59,32.27113531]
["bitfinex","SOLUSD",1761686563656,5.1910363,192.64,192.59,36.59625448]
["bitfinex","SOLUSD",1761686563949,5.1907976,192.65,192.59,54.35385777]
["bitfinex","SOLUSD",1761686564631,5.19105004,192.64,192.59,46.38508217]
["bitfinex","SOLUSD",1761686565422,0.2,192.69,192.59,42.20212457]
["bitfinex","SOLUSD",1761686565622,0.2,192.69,192.59,54.35385777]
["bitfinex","SOLUSD",1761686565834,5.18995225,192.68,192.6,9.93098926]
["bitfinex","SOLUSD",1761686566042,5.18995225,192.68,192.61,3.46113531]
["bitfinex","SOLUSD",1761686566244,5.18995225,192.68,192.62,3.46113531]
["bitfinex","SOLUSD",1761686566444,5.18995225,192.68,192.63,3.46113531]
["bitfinex","SOLUSD",1761686566645,5.18995225,192.68,192.64,32.25113531]
["bitfinex","SOLUSD",1761686566939,5.18995225,192.68,192.65,3.46113531]
["bitfinex","SOLUSD",1761686567241,5.18995225,192.68,192.66,3.46113531]
["bitfinex","SOLUSD",1761686567439,5.18995225,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761686568541,0.2,192.69,192.66,0.67]
["bitfinex","SOLUSD",1761686569645,5.38971055,192.69,192.64,28.12]
["bitfinex","SOLUSD",1761686569851,18.36391782,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761686571525,18.36391782,192.69,192.68,3.44848975]
["bitfinex","SOLUSD",1761686571745,18.36391782,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761686572128,18.36391782,192.69,192.68,3.44579216]
["bitfinex","SOLUSD",1761686573452,18.36391782,192.69,192.68,3.44629828]
["bitfinex","SOLUSD",1761686574035,5.38971055,192.69,192.68,3.44629828]
["bitfinex","SOLUSD",1761686574251,5.38971055,192.69,192.68,4.16629828]
["bitfinex","SOLUSD",1761686576028,5.38971055,192.69,192.68,3.44629828]
["bitfinex","SOLUSD",1761686576228,5.38971055,192.69,192.68,4.16629828]
["bitfinex","SOLUSD",1761686577827,5.38971055,192.69,192.68,3.44629828]
["bitfinex","SOLUSD",1761686578033,5.58971055,192.69,192.68,3.44629828]
["bitfinex","SOLUSD",1761686578644,18.36391782,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761686578844,0.2,192.68,192.63,3.4609483]
["bitfinex","SOLUSD",1761686579148,18.16577567,192.67,192.64,3.4609483]
["bitfinex","SOLUSD",1761686579345,18.16577567,192.67,192.65,3.4609483]
["bitfinex","SOLUSD",1761686579541,18.16577567,192.67,192.66,3.46217812]
["bitfinex","SOLUSD",1761686579964,18.16577567,192.67,192.61,28.08]
["bitfinex","SOLUSD",1761686579965,18.36577567,192.67,192.61,28.08]
["bitfinex","SOLUSD",1761686580474,22.88,192.64,192.61,28.08]
["bitfinex","SOLUSD",1761686581129,18.16954783,192.63,192.58,4.31543438]
["bitfinex","SOLUSD",1761686581339,18.36954783,192.63,192.57,32.37543438]
["bitfinex","SOLUSD",1761686581550,18.36954783,192.63,192.57,28.06]
["bitfinex","SOLUSD",1761686581745,18.36954783,192.63,192.55,4.31543438]
["bitfinex","SOLUSD",1761686581746,0.34216157,192.62,192.55,4.31543438]
["bitfinex","SOLUSD",1761686581947,18.16954783,192.63,192.56,5.03543438]
["bitfinex","SOLUSD",1761686582452,18.16954783,192.63,192.57,0.72]
["bitfinex","SOLUSD",1761686582755,18.16954783,192.63,192.57,5.03543438]
["bitfinex","SOLUSD",1761686583056,18.36954783,192.63,192.56,4.31543438]
["bitfinex","SOLUSD",1761686583436,18.36954783,192.63,192.56,0.72]
["bitfinex","SOLUSD",1761686584656,44.32604474,192.63,192.56,0.72]
["bitfinex","SOLUSD",1761686586362,10.13098926,192.62,192.51,4.31543438]
["bitfinex","SOLUSD",1761686586536,22.88,192.59,192.49,0.72]
["bitfinex","SOLUSD",1761686586860,22.88,192.59,192.53,4.31543438]
["bitfinex","SOLUSD",1761686587063,23.08,192.6,192.53,4.31543438]
["bitfinex","SOLUSD",1761686587354,18.17332155,192.59,192.53,4.31543438]
["bitfinex","SOLUSD",1761686587552,18.17332155,192.59,192.52,5.03543438]
["bitfinex","SOLUSD",1761686587760,18.17332155,192.59,192.52,0.72]
["bitfinex","SOLUSD",1761686588969,18.37332155,192.59,192.52,0.72]
["bitfinex","SOLUSD",1761686590477,0.14216157,192.58,192.52,0.72]
["bitfinex","SOLUSD",1761686590767,10.13098926,192.58,192.5,0.7]
["bitfinex","SOLUSD",1761686591456,18.17520901,192.57,192.5,0.7]
["bitfinex","SOLUSD",1761686592038,18.17520901,192.57,192.51,3.4700967]
["bitfinex","SOLUSD",1761686592239,18.17520901,192.57,192.52,3.4700967]
["bitfinex","SOLUSD",1761686592435,18.17520901,192.57,192.53,3.4700967]
["bitfinex","SOLUSD",1761686592639,18.17520901,192.57,192.5,0.7]
["bitfinex","SOLUSD",1761686592841,18.17520901,192.57,192.51,3.47099595]
["bitfinex","SOLUSD",1761686593037,18.17520901,192.57,192.52,3.47099595]
["bitfinex","SOLUSD",1761686593244,44.13979331,192.57,192.5,0.7]
["bitfinex","SOLUSD",1761686593550,44.13979331,192.57,192.51,3.47192554]
["bitfinex","SOLUSD",1761686593737,44.13979331,192.57,192.52,3.47192554]
["bitfinex","SOLUSD",1761686593961,44.13979331,192.57,192.5,0.7]
["bitfinex","SOLUSD",1761686594159,18.17520901,192.57,192.51,3.47192554]
["bitfinex","SOLUSD",1761686594365,18.17520901,192.57,192.5,0.7]
["bitfinex","SOLUSD",1761686594366,18.17520901,192.57,192.52,3.47192554]
["bitfinex","SOLUSD",1761686594588,18.17520901,192.57,192.53,3.47192554]
["bitfinex","SOLUSD",1761686594862,18.17520901,192.57,192.54,3.47251785]
["bitfinex","SOLUSD",1761686595069,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686595239,18.17520901,192.57,192.53,3.47244433]
["bitfinex","SOLUSD",1761686595443,18.17520901,192.57,192.54,3.47244433]
["bitfinex","SOLUSD",1761686595639,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686595876,18.17520901,192.57,192.53,3.47243885]
["bitfinex","SOLUSD",1761686596079,18.17520901,192.57,192.54,3.47243885]
["bitfinex","SOLUSD",1761686596288,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686596480,18.17520901,192.57,192.53,3.47243794]
["bitfinex","SOLUSD",1761686596669,18.17520901,192.57,192.54,3.47243794]
["bitfinex","SOLUSD",1761686596981,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686597182,18.17520901,192.57,192.53,3.47247202]
["bitfinex","SOLUSD",1761686597387,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686597564,18.17520901,192.57,192.53,3.47246393]
["bitfinex","SOLUSD",1761686597764,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686597964,18.17520901,192.57,192.53,3.47240888]
["bitfinex","SOLUSD",1761686598163,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686598385,18.17520901,192.57,192.53,3.47240879]
["bitfinex","SOLUSD",1761686598590,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686598765,18.17520901,192.57,192.53,3.47240836]
["bitfinex","SOLUSD",1761686599094,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686599393,18.17520901,192.57,192.53,3.47271666]
["bitfinex","SOLUSD",1761686599687,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686599870,18.17520901,192.57,192.53,3.47271554]
["bitfinex","SOLUSD",1761686600071,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686600374,18.17520901,192.57,192.53,3.4729756]
["bitfinex","SOLUSD",1761686600570,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686600784,18.17520901,192.57,192.53,3.47302923]
["bitfinex","SOLUSD",1761686601087,18.17520901,192.57,192.54,3.47365221]
["bitfinex","SOLUSD",1761686601261,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686601462,18.17520901,192.57,192.53,3.47367956]
["bitfinex","SOLUSD",1761686601682,18.17520901,192.57,192.54,3.47367956]
["bitfinex","SOLUSD",1761686601857,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686602062,18.17520901,192.57,192.53,3.4747157]
["bitfinex","SOLUSD",1761686602286,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686602965,18.17520901,192.57,192.53,3.47451086]
["bitfinex","SOLUSD",1761686603167,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686603365,18.17520901,192.57,192.53,3.47544402]
["bitfinex","SOLUSD",1761686603584,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686603788,18.17520901,192.57,192.53,3.4754166]
["bitfinex","SOLUSD",1761686603989,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686604292,18.17520901,192.57,192.53,3.47513214]
["bitfinex","SOLUSD",1761686604480,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686604789,18.17520901,192.57,192.53,3.47493468]
["bitfinex","SOLUSD",1761686605096,18.17520901,192.57,192.52,0.7]
["bitfinex","SOLUSD",1761686605294,18.17520901,192.57,192.53,3.47456263]
["bitfinex","SOLUSD",1761686605588,18.17520901,192.57,192.54,0.51853966]
["bitfinex","SOLUSD",1761686606280,95.37183918,192.56,192.54,0.51853966]
["bitfinex","SOLUSD",1761686606497,5.19345624,192.55,192.54,0.51853966]
["bitfinex","SOLUSD",1761686609086,100.56513602,192.56,192.54,0.51853966]
["bitfinex","SOLUSD",1761686611679,22.88,192.53,192.46,0.71]
["bitfinex","SOLUSD",1761686611884,22.88,192.53,192.47,3.4739074]
["bitfinex","SOLUSD",1761686612103,22.88,192.53,192.48,3.4739074]
["bitfinex","SOLUSD",1761686612301,22.88,192.53,192.46,0.71]
["bitfinex","SOLUSD",1761686612484,18.17992935,192.52,192.47,3.47382576]
["bitfinex","SOLUSD",1761686612687,44.351257,192.52,192.44,0.71]
["bitfinex","SOLUSD",1761686612886,44.351257,192.52,192.45,3.47386819]
["bitfinex","SOLUSD",1761686613200,44.351257,192.52,192.46,3.47386819]
["bitfinex","SOLUSD",1761686613399,44.351257,192.52,192.47,3.47386819]
["bitfinex","SOLUSD",1761686613571,44.351257,192.52,192.43,0.71]
["bitfinex","SOLUSD",1761686613772,44.351257,192.52,192.44,3.47364029]
["bitfinex","SOLUSD",1761686613973,9.93098926,192.51,192.45,3.47364029]
["bitfinex","SOLUSD",1761686614174,10.13098926,192.51,192.46,3.47364029]
["bitfinex","SOLUSD",1761686614374,10.13098926,192.51,192.43,0.71]
["bitfinex","SOLUSD",1761686614581,44.15584414,192.5,192.44,3.47367023]
["bitfinex","SOLUSD",1761686614804,44.15584414,192.5,192.45,3.47367023]
["bitfinex","SOLUSD",1761686615001,44.15584414,192.5,192.46,3.47367023]
["bitfinex","SOLUSD",1761686615178,44.15584414,192.5,192.43,0.71]
["bitfinex","SOLUSD",1761686615386,44.15584414,192.5,192.44,3.47355227]
["bitfinex","SOLUSD",1761686615703,44.15584414,192.5,192.45,3.47355227]
["bitfinex","SOLUSD",1761686616010,44.15584414,192.5,192.46,3.47355227]
["bitfinex","SOLUSD",1761686616305,44.15584414,192.5,192.43,0.71]
["bitfinex","SOLUSD",1761686616509,44.15584414,192.5,192.44,3.47369401]
["bitfinex","SOLUSD",1761686616684,44.15584414,192.5,192.45,3.47369401]
["bitfinex","SOLUSD",1761686617000,44.15584414,192.5,192.46,3.47369401]
["bitfinex","SOLUSD",1761686617204,44.15584414,192.5,192.43,0.71]
["bitfinex","SOLUSD",1761686617403,44.15584414,192.5,192.44,3.47421833]
["bitfinex","SOLUSD",1761686617404,15.60589902,192.49,192.44,3.47421833]
["bitfinex","SOLUSD",1761686617708,15.60589902,192.49,192.45,3.47421833]
["bitfinex","SOLUSD",1761686617911,15.60589902,192.49,192.46,3.47421833]
["bitfinex","SOLUSD",1761686618105,15.60589902,192.49,192.45,0.71]
["bitfinex","SOLUSD",1761686618290,15.60589902,192.49,192.46,3.47503446]
["bitfinex","SOLUSD",1761686618618,18.18370739,192.48,192.45,0.71]
["bitfinex","SOLUSD",1761686618798,18.18370739,192.48,192.46,3.47503538]
["bitfinex","SOLUSD",1761686619118,18.18370739,192.48,192.45,0.71]
["bitfinex","SOLUSD",1761686619119,18.18370739,192.48,192.47,3.47503532]
["bitfinex","SOLUSD",1761686620284,44.16043224,192.48,192.42,4.31543438]
["bitfinex","SOLUSD",1761686620604,139.53227142,192.48,192.43,4.1874604]
["bitfinex","SOLUSD",1761686620792,139.53227142,192.48,192.43,0.71]
["bitfinex","SOLUSD",1761686620996,139.53227142,192.48,192.44,0.71]
["bitfinex","SOLUSD",1761686627087,139.53227142,192.48,192.44,5.02543438]
["bitfinex","SOLUSD",1761686627604,139.53227142,192.48,192.45,0.71]
["bitfinex","SOLUSD",1761686629427,113.55554657,192.48,192.45,0.71]
["bitfinex","SOLUSD",1761686631597,113.55554657,192.48,192.43,4.31543438]
["bitfinex","SOLUSD",1761686631800,113.75554657,192.48,192.43,0.69]
["bitfinex","SOLUSD",1761686631997,113.55554657,192.48,192.42,4.31543438]
["bitfinex","SOLUSD",1761686632332,129.16225745,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761686632501,129.16225745,192.48,192.45,3.48784331]
["bitfinex","SOLUSD",1761686632704,113.55554657,192.48,192.46,3.48784331]
["bitfinex","SOLUSD",1761686632890,113.55554657,192.48,192.47,3.48784331]
["bitfinex","SOLUSD",1761686634214,108.3602016,192.48,192.47,3.48784331]
["bitfinex","SOLUSD",1761686635103,108.3602016,192.48,192.41,32.31543438]
["bitfinex","SOLUSD",1761686635306,108.3602016,192.48,192.37,5.78700339]
["bitfinex","SOLUSD",1761686635307,0.14216157,192.43,192.35,0.69]
["bitfinex","SOLUSD",1761686635503,23.02216157,192.43,192.35,0.69]
["bitfinex","SOLUSD",1761686635825,22.88,192.41,192.35,0.69]
["bitfinex","SOLUSD",1761686636395,22.88,192.41,192.35,28.61]
["bitfinex","SOLUSD",1761686636799,5.19749687,192.41,192.36,0.69]
["bitfinex","SOLUSD",1761686637912,5.1956149,192.47,192.38,3.51211595]
["bitfinex","SOLUSD",1761686638117,5.1956149,192.47,192.39,0.69]
["bitfinex","SOLUSD",1761686638518,18.18465215,192.47,192.39,0.69]
["bitfinex","SOLUSD",1761686638827,12.98903725,192.47,192.39,0.69]
["bitfinex","SOLUSD",1761686639403,5.19534497,192.48,192.39,0.69]
["bitfinex","SOLUSD",1761686640314,18.18370739,192.48,192.4,9.93098926]
["bitfinex","SOLUSD",1761686640525,18.18370739,192.48,192.41,27.92]
["bitfinex","SOLUSD",1761686640727,5.19507506,192.49,192.41,27.92]
["bitfinex","SOLUSD",1761686641024,5.19507506,192.49,192.42,10.47882769]
["bitfinex","SOLUSD",1761686641325,28.07507506,192.49,192.43,27.92]
["bitfinex","SOLUSD",1761686641523,50.2,192.48,192.42,0.69]
["bitfinex","SOLUSD",1761686641731,22.88,192.45,192.38,27.92]
["bitfinex","SOLUSD",1761686641898,22.88,192.45,192.37,0.69]
["bitfinex","SOLUSD",1761686642107,23.08,192.45,192.37,0.69]
["bitfinex","SOLUSD",1761686642308,0.14216157,192.4,192.32,0.1]
["bitfinex","SOLUSD",1761686642603,22.88,192.37,192.32,0.1]
["bitfinex","SOLUSD",1761686642825,18.19505094,192.36,192.32,0.1]
["bitfinex","SOLUSD",1761686643130,22.88,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1761686643501,23.08,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1761686643705,22.88,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1761686644001,41.07505094,192.36,192.32,1e-08]
["bitfinex","SOLUSD",1761686644198,56.69069781,192.36,192.32,1e-08]
["bitfinex","SOLUSD",1761686644405,41.07505094,192.36,192.32,1e-08]
["bitfinex","SOLUSD",1761686644645,43.15702881,192.36,192.32,1e-08]
["bitfinex","SOLUSD",1761686644832,43.15702881,192.36,192.32,0.69000001]
["bitfinex","SOLUSD",1761686644833,41.07505094,192.36,192.32,0.69000001]
["bitfinex","SOLUSD",1761686645203,18.19505094,192.36,192.32,0.69000001]
["bitfinex","SOLUSD",1761686646243,12.99646496,192.36,192.32,1e-08]
["bitfinex","SOLUSD",1761686646530,50.0,192.35,192.32,0.69000001]
["bitfinex","SOLUSD",1761686647210,50.0,192.35,192.33,3.47811316]
["bitfinex","SOLUSD",1761686647546,5.19912654,192.34,192.32,0.69000001]
["bitfinex","SOLUSD",1761686647723,5.19912654,192.34,192.33,3.47831462]
["bitfinex","SOLUSD",1761686648617,5.19912654,192.34,192.32,1e-08]
["bitfinex","SOLUSD",1761686648820,5.19912654,192.34,192.32,0.71000001]
["bitfinex","SOLUSD",1761686650813,5.19912654,192.34,192.32,1e-08]
["bitfinex","SOLUSD",1761686651445,5.19912654,192.34,192.33,3.47567349]
["bitfinex","SOLUSD",1761686653626,5.19912654,192.34,192.33,4.18567349]
["bitfinex","SOLUSD",1761686654344,50.0,192.35,192.33,4.18567349]
["bitfinex","SOLUSD",1761686654521,12.9949708,192.39,192.34,32.06567349]
["bitfinex","SOLUSD",1761686654522,5.19804553,192.38,192.34,32.06567349]
["bitfinex","SOLUSD",1761686654722,12.9949708,192.39,192.35,3.47567349]
["bitfinex","SOLUSD",1761686654928,5.19750519,192.4,192.36,3.47567349]
["bitfinex","SOLUSD",1761686655129,5.19750519,192.4,192.37,3.47567349]
["bitfinex","SOLUSD",1761686655324,5.19750519,192.4,192.38,3.47567349]
["bitfinex","SOLUSD",1761686655514,5.19750519,192.4,192.39,3.47567349]
["bitfinex","SOLUSD",1761686655720,5.19750519,192.4,192.39,4.18567349]
["bitfinex","SOLUSD",1761686656244,118.25183918,192.46,192.39,4.18567349]
["bitfinex","SOLUSD",1761686656430,95.37183918,192.46,192.4,4.18567349]
["bitfinex","SOLUSD",1761686656744,118.45183918,192.46,192.41,3.47567349]
["bitfinex","SOLUSD",1761686656916,18.18654195,192.45,192.41,3.47567349]
["bitfinex","SOLUSD",1761686657239,18.18654195,192.45,192.42,0.71]
["bitfinex","SOLUSD",1761686657616,18.18654195,192.45,192.4,28.59]
["bitfinex","SOLUSD",1761686657814,18.18654195,192.45,192.41,3.47670782]
["bitfinex","SOLUSD",1761686658037,18.18654195,192.45,192.41,0.71]
["bitfinex","SOLUSD",1761686658610,18.18654195,192.45,192.42,3.4770899]
["bitfinex","SOLUSD",1761686658810,18.18654195,192.45,192.41,0.71]
["bitfinex","SOLUSD",1761686659439,18.18654195,192.45,192.42,3.47744284]
["bitfinex","SOLUSD",1761686659651,100.56777604,192.46,192.43,3.47738693]
["bitfinex","SOLUSD",1761686659835,12.98821361,192.49,192.41,0.71]
["bitfinex","SOLUSD",1761686659836,50.0,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761686660032,5.19538455,192.48,192.42,3.47705587]
["bitfinex","SOLUSD",1761686660238,5.19372597,192.54,192.43,13.97588356]
["bitfinex","SOLUSD",1761686660539,5.19372597,192.54,192.44,3.47705587]
["bitfinex","SOLUSD",1761686660750,12.98431494,192.54,192.45,3.47705587]
["bitfinex","SOLUSD",1761686660957,12.98431494,192.54,192.46,31.35705587]
["bitfinex","SOLUSD",1761686661241,12.98431494,192.54,192.47,3.47705587]
["bitfinex","SOLUSD",1761686661444,12.98431494,192.54,192.47,0.71]
["bitfinex","SOLUSD",1761686661633,12.98431494,192.54,192.48,4.19604082]
["bitfinex","SOLUSD",1761686661829,12.98431494,192.54,192.48,0.72]
["bitfinex","SOLUSD",1761686662027,12.98431494,192.54,192.49,3.47592912]
["bitfinex","SOLUSD",1761686662219,12.98431494,192.54,192.48,0.72]
["bitfinex","SOLUSD",1761686662536,12.98431494,192.54,192.49,3.47556231]
["bitfinex","SOLUSD",1761686662745,12.98431494,192.54,192.5,3.47550229]
["bitfinex","SOLUSD",1761686663044,12.98431494,192.54,192.48,0.72]
["bitfinex","SOLUSD",1761686663250,5.19345624,192.55,192.49,3.47489562]
["bitfinex","SOLUSD",1761686663426,5.19345624,192.55,192.5,3.47489562]
["bitfinex","SOLUSD",1761686663628,5.19345624,192.55,192.51,4.19489562]
["bitfinex","SOLUSD",1761686663828,100.76430827,192.59,192.51,0.72]
["bitfinex","SOLUSD",1761686664029,100.76430827,192.59,192.52,3.47443395]
["bitfinex","SOLUSD",1761686664236,0.2,192.58,192.51,0.72]
["bitfinex","SOLUSD",1761686664950,18.17615287,192.56,192.51,0.72]
["bitfinex","SOLUSD",1761686665748,0.2,192.55,192.47,27.86]
["bitfinex","SOLUSD",1761686666045,22.88,192.53,192.48,3.47288483]
["bitfinex","SOLUSD",1761686666254,22.88,192.53,192.47,28.58]
["bitfinex","SOLUSD",1761686666451,23.08,192.53,192.47,27.86]
["bitfinex","SOLUSD",1761686666745,22.88,192.53,192.45,0.72]
["bitfinex","SOLUSD",1761686666945,18.18181817,192.5,192.46,3.47310288]
["bitfinex","SOLUSD",1761686667175,18.18181817,192.5,192.45,27.84]
["bitfinex","SOLUSD",1761686667324,18.18181817,192.5,192.46,3.47308855]
["bitfinex","SOLUSD",1761686667526,18.18181817,192.5,192.45,28.56]
["bitfinex","SOLUSD",1761686667736,18.18181817,192.5,192.46,3.47321275]
["bitfinex","SOLUSD",1761686667946,22.88,192.48,192.47,3.47321275]
["bitfinex","SOLUSD",1761686668161,18.18181817,192.5,192.36,5.78700339]
["bitfinex","SOLUSD",1761686668162,22.88,192.47,192.36,5.78700339]
["bitfinex","SOLUSD",1761686668323,0.14216157,192.46,192.37,3.47386262]
["bitfinex","SOLUSD",1761686668528,22.88,192.43,192.38,3.47386262]
["bitfinex","SOLUSD",1761686668730,22.88,192.43,192.39,3.47386262]
["bitfinex","SOLUSD",1761686668952,22.88,192.43,192.37,27.84]
["bitfinex","SOLUSD",1761686669138,18.1893774,192.42,192.38,3.4747248]
["bitfinex","SOLUSD",1761686669452,18.1893774,192.42,192.39,3.4747248]
["bitfinex","SOLUSD",1761686669645,18.1893774,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761686669844,18.1893774,192.42,192.39,3.47481389]
["bitfinex","SOLUSD",1761686670149,18.1893774,192.42,192.4,3.47481389]
["bitfinex","SOLUSD",1761686670327,18.1893774,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761686670530,18.1893774,192.42,192.39,3.47496467]
["bitfinex","SOLUSD",1761686670735,18.1893774,192.42,192.4,3.47496467]
["bitfinex","SOLUSD",1761686670948,18.1893774,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761686671154,18.1893774,192.42,192.39,3.47492411]
["bitfinex","SOLUSD",1761686671352,18.1893774,192.42,192.4,3.47492411]
["bitfinex","SOLUSD",1761686671647,18.1893774,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761686671849,5.19696497,192.42,192.39,3.47512942]
["bitfinex","SOLUSD",1761686672156,5.19696497,192.42,192.4,3.47512942]
["bitfinex","SOLUSD",1761686672349,5.19696497,192.42,192.41,3.47512942]
["bitfinex","SOLUSD",1761686675958,5.19696497,192.42,192.41,4.19512942]
["bitfinex","SOLUSD",1761686677664,12.99110683,192.44,192.41,4.19512942]
["bitfinex","SOLUSD",1761686677977,12.99110683,192.44,192.42,3.47512942]
["bitfinex","SOLUSD",1761686678173,12.99110683,192.44,192.43,3.47512942]
["bitfinex","SOLUSD",1761686680064,62.99110683,192.44,192.43,3.47512942]
["bitfinex","SOLUSD",1761686680450,68.18753168,192.44,192.43,3.47512942]
["bitfinex","SOLUSD",1761686682082,68.38753168,192.44,192.37,27.84]
["bitfinex","SOLUSD",1761686682252,68.38753168,192.44,192.38,3.4765141]
["bitfinex","SOLUSD",1761686682452,68.38753168,192.44,192.37,27.84]
["bitfinex","SOLUSD",1761686682453,68.38753168,192.44,192.39,3.4765141]
["bitfinex","SOLUSD",1761686682759,0.2,192.43,192.4,3.4765141]
["bitfinex","SOLUSD",1761686682982,0.2,192.43,192.41,3.4765141]
["bitfinex","SOLUSD",1761686683159,0.2,192.43,192.37,27.84]
["bitfinex","SOLUSD",1761686683358,0.2,192.43,192.38,3.47642318]
["bitfinex","SOLUSD",1761686683576,0.2,192.43,192.39,3.47642318]
["bitfinex","SOLUSD",1761686683878,5.19696497,192.42,192.4,3.47642318]
["bitfinex","SOLUSD",1761686684182,9.78882769,192.38,192.29,0.1]
["bitfinex","SOLUSD",1761686684354,22.88,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761686684552,22.88,192.3,192.27,0.1]
["bitfinex","SOLUSD",1761686684755,0.2,192.29,192.25,0.1]
["bitfinex","SOLUSD",1761686685273,22.88,192.26,192.23,0.1]
["bitfinex","SOLUSD",1761686685649,0.2,192.25,192.23,0.1]
["bitfinex","SOLUSD",1761686685854,5.20183104,192.24,192.23,0.1]
["bitfinex","SOLUSD",1761686686564,55.20183104,192.24,192.23,0.1]
["bitfinex","SOLUSD",1761686686768,55.40183104,192.24,192.23,0.1]
["bitfinex","SOLUSD",1761686688756,68.40640865,192.24,192.21,0.1]
["bitfinex","SOLUSD",1761686689098,0.2,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761686690181,5.20237228,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761686691277,5.20210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761686692388,5.20210164,192.23,192.21,0.79]
["bitfinex","SOLUSD",1761686692764,18.20735576,192.23,192.15,0.1]
["bitfinex","SOLUSD",1761686693071,9.93098926,192.17,192.1,1e-08]
["bitfinex","SOLUSD",1761686693274,5.20508015,192.12,192.1,1e-08]
["bitfinex","SOLUSD",1761686693466,0.2,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686694188,0.34216157,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686695391,5.54751267,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686695581,5.34751267,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686696983,28.42751267,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686697288,5.54751267,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686697864,28.42751267,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686698067,5.54751267,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1761686700157,22.88,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1761686700363,23.08,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1761686700588,23.22216157,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686700795,0.2,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686700970,22.88,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761686701484,23.08,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761686701875,22.88,192.08,192.05,0.69000001]
["bitfinex","SOLUSD",1761686702204,5.20643515,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686702589,5.20643515,192.07,192.06,0.69]
["bitfinex","SOLUSD",1761686703710,5.20643515,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686703711,5.20562207,192.1,192.05,1e-08]
["bitfinex","SOLUSD",1761686703871,41.09967724,192.1,192.05,1e-08]
["bitfinex","SOLUSD",1761686704079,41.09967724,192.1,192.05,0.69000001]
["bitfinex","SOLUSD",1761686704386,5.2053511,192.11,192.05,0.69000001]
["bitfinex","SOLUSD",1761686704764,28.0853511,192.11,192.05,0.69000001]
["bitfinex","SOLUSD",1761686705080,18.21872885,192.11,192.05,0.69000001]
["bitfinex","SOLUSD",1761686705490,41.09872885,192.11,192.05,0.69000001]
["bitfinex","SOLUSD",1761686707787,5.20506316,192.13,192.05,6.32470074]
["bitfinex","SOLUSD",1761686707979,5.20506316,192.13,192.06,0.69]
["bitfinex","SOLUSD",1761686708599,5.20506316,192.13,192.08,5.63470073]
["bitfinex","SOLUSD",1761686708809,5.20399666,192.16,192.09,33.43470073]
["bitfinex","SOLUSD",1761686709318,0.14216157,192.2,192.1,0.68]
["bitfinex","SOLUSD",1761686709488,22.88,192.18,192.1,0.68]
["bitfinex","SOLUSD",1761686711197,18.21304052,192.17,192.1,0.68]
["bitfinex","SOLUSD",1761686713999,44.23166985,192.17,192.1,0.68]
["bitfinex","SOLUSD",1761686715811,22.88,192.14,192.1,0.68]
["bitfinex","SOLUSD",1761686716106,32.66882769,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761686716294,0.14216157,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686716494,0.34216157,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686718032,0.14216157,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686718517,0.34216157,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686718899,0.14216157,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686719434,5.20643515,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686720096,22.88,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686721922,28.08670623,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686722224,5.20670623,192.06,192.05,0.71000001]
["bitfinex","SOLUSD",1761686722718,5.20614177,192.09,192.05,0.71000001]
["bitfinex","SOLUSD",1761686723222,18.22087444,192.09,192.05,0.71000001]
["bitfinex","SOLUSD",1761686723837,18.21778054,192.12,192.05,0.71000001]
["bitfinex","SOLUSD",1761686725328,22.88,192.09,192.05,0.71000001]
["bitfinex","SOLUSD",1761686727285,0.72,192.14,192.06,3.46582048]
["bitfinex","SOLUSD",1761686727549,0.72,192.18,192.07,3.46582048]
["bitfinex","SOLUSD",1761686727704,0.14216157,192.19,192.08,3.46582048]
["bitfinex","SOLUSD",1761686727897,0.72,192.19,192.09,3.46582048]
["bitfinex","SOLUSD",1761686728127,0.72,192.19,192.1,3.46582048]
["bitfinex","SOLUSD",1761686728312,0.72,192.19,192.11,3.46582048]
["bitfinex","SOLUSD",1761686728511,0.72,192.19,192.12,3.46582048]
["bitfinex","SOLUSD",1761686728727,0.72,192.19,192.07,4.29005275]
["bitfinex","SOLUSD",1761686728906,50.0,192.18,192.08,3.47146831]
["bitfinex","SOLUSD",1761686729229,50.0,192.18,192.09,7.76152106]
["bitfinex","SOLUSD",1761686729230,18.21398833,192.16,192.09,7.76152106]
["bitfinex","SOLUSD",1761686729404,18.21398833,192.16,192.1,3.47146831]
["bitfinex","SOLUSD",1761686729606,18.93398833,192.16,192.11,3.47146831]
["bitfinex","SOLUSD",1761686729806,18.93398833,192.16,192.12,3.47146831]
["bitfinex","SOLUSD",1761686730022,18.93398833,192.16,192.13,3.47146831]
["bitfinex","SOLUSD",1761686730206,18.93398833,192.16,192.08,4.29005275]
["bitfinex","SOLUSD",1761686730526,18.93398833,192.16,192.09,3.48103032]
["bitfinex","SOLUSD",1761686730728,18.93398833,192.16,192.1,3.48103032]
["bitfinex","SOLUSD",1761686731048,18.93398833,192.16,192.11,3.48103032]
["bitfinex","SOLUSD",1761686731234,0.72,192.15,192.12,3.48103032]
["bitfinex","SOLUSD",1761686731536,0.72,192.15,192.13,3.48103032]
["bitfinex","SOLUSD",1761686731720,18.21588424,192.14,192.08,4.29005275]
["bitfinex","SOLUSD",1761686732027,18.21588424,192.14,192.09,3.48296908]
["bitfinex","SOLUSD",1761686732232,18.21588424,192.14,192.1,3.48296908]
["bitfinex","SOLUSD",1761686732436,18.93588424,192.14,192.11,3.48296908]
["bitfinex","SOLUSD",1761686732642,18.93588424,192.14,192.12,3.48296908]
["bitfinex","SOLUSD",1761686732815,18.93588424,192.14,192.13,3.48296908]
["bitfinex","SOLUSD",1761686733136,18.21588424,192.14,192.13,3.48296908]
["bitfinex","SOLUSD",1761686733734,18.93588424,192.14,192.13,3.48296908]
["bitfinex","SOLUSD",1761686733932,18.21588424,192.14,192.13,3.48296908]
["bitfinex","SOLUSD",1761686734244,18.21398833,192.16,192.13,3.48296908]
["bitfinex","SOLUSD",1761686734541,18.93398833,192.16,192.14,3.48296908]
["bitfinex","SOLUSD",1761686734728,18.93398833,192.16,192.15,3.48296908]
["bitfinex","SOLUSD",1761686735831,18.93398833,192.16,192.11,4.29005275]
["bitfinex","SOLUSD",1761686736033,18.93398833,192.16,192.12,3.48969982]
["bitfinex","SOLUSD",1761686736232,0.72,192.15,192.1,4.29005275]
["bitfinex","SOLUSD",1761686736623,22.88,192.12,192.05,1e-08]
["bitfinex","SOLUSD",1761686736822,22.88,192.11,192.05,1e-08]
["bitfinex","SOLUSD",1761686737135,23.6,192.11,192.05,1e-08]
["bitfinex","SOLUSD",1761686737311,0.72,192.1,192.05,1e-08]
["bitfinex","SOLUSD",1761686738021,23.6,192.13,192.05,1e-08]
["bitfinex","SOLUSD",1761686738226,18.93778054,192.12,192.05,1e-08]
["bitfinex","SOLUSD",1761686738620,5.20508015,192.12,192.05,1e-08]
["bitfinex","SOLUSD",1761686739321,5.20508015,192.12,192.06,27.72]
["bitfinex","SOLUSD",1761686739738,13.01211581,192.13,192.06,27.72]
["bitfinex","SOLUSD",1761686741162,5.20453835,192.14,192.06,27.72]
["bitfinex","SOLUSD",1761686741327,5.20453835,192.14,192.05,1e-08]
["bitfinex","SOLUSD",1761686741328,0.72,192.12,192.05,1e-08]
["bitfinex","SOLUSD",1761686741927,5.2053511,192.11,192.05,1e-08]
["bitfinex","SOLUSD",1761686742131,5.20453835,192.14,192.06,9.93098926]
["bitfinex","SOLUSD",1761686743246,18.21592009,192.14,192.06,9.93098926]
["bitfinex","SOLUSD",1761686745943,18.93592009,192.14,192.06,9.93098926]
["bitfinex","SOLUSD",1761686746549,50.0,192.13,192.06,9.93098926]
["bitfinex","SOLUSD",1761686747429,18.21778054,192.12,192.06,9.93098926]
["bitfinex","SOLUSD",1761686747740,18.21778054,192.12,192.07,3.49386989]
["bitfinex","SOLUSD",1761686748061,18.93778054,192.12,192.08,3.49386989]
["bitfinex","SOLUSD",1761686748234,18.93778054,192.12,192.09,31.19386989]
["bitfinex","SOLUSD",1761686748434,0.72,192.11,192.1,3.49386989]
["bitfinex","SOLUSD",1761686748652,18.21778054,192.12,192.09,27.7]
["bitfinex","SOLUSD",1761686748854,22.88,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761686749035,22.88,192.09,192.06,3.49490569]
["bitfinex","SOLUSD",1761686749352,23.6,192.09,192.07,3.49490569]
["bitfinex","SOLUSD",1761686749557,18.94157433,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686749725,18.94157433,192.08,192.06,3.49512593]
["bitfinex","SOLUSD",1761686749929,18.94157433,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686750945,18.22157433,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686751361,18.94157433,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686751575,68.22157433,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686752144,55.20616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686754660,55.89616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686755369,55.20616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686755666,55.89616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686756159,55.20616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686757145,55.89616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686759065,55.20616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686759448,55.89616409,192.08,192.07,3.49512593]
["bitfinex","SOLUSD",1761686761462,68.91157433,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686761678,22.88,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686762041,23.57,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686763043,33.50098926,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686763246,38.70769549,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686766060,28.77670623,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686766871,5.20670623,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686767180,5.89670623,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686767474,5.20670623,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686767771,13.70541024,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686767772,5.20643515,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686768368,5.89643515,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686768545,5.20643515,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686769878,13.01541024,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686770062,5.20589307,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761686771473,18.22062574,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761686771680,23.6,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686772076,0.72,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686772264,23.6,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761686773372,22.88,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686773572,28.80643515,192.07,192.06,3.49620477]
["bitfinex","SOLUSD",1761686775593,28.08643515,192.07,192.06,3.49620477]
["bitfinex","SOLUSD",1761686775887,28.80643515,192.07,192.06,3.49620477]
["bitfinex","SOLUSD",1761686777688,28.08643515,192.07,192.06,3.49620477]
["bitfinex","SOLUSD",1761686778062,28.80643515,192.07,192.06,3.49620477]
["bitfinex","SOLUSD",1761686778262,28.80643515,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761686778263,9.78882769,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686778462,10.65098926,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686778663,16.24426173,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686779787,49.09096796,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761686784276,22.88,192.03,191.93,0.16000001]
["bitfinex","SOLUSD",1761686784466,22.88,191.99,191.89,22.88]
["bitfinex","SOLUSD",1761686784869,104.6,191.98,191.87,5.5]
["bitfinex","SOLUSD",1761686786280,18.23201541,191.97,191.87,5.5]
["bitfinex","SOLUSD",1761686786489,18.23201541,191.97,191.87,6.16]
["bitfinex","SOLUSD",1761686786803,22.88,191.95,191.86,0.1]
["bitfinex","SOLUSD",1761686786973,22.88,191.93,191.86,0.1]
["bitfinex","SOLUSD",1761686788305,5.21050437,191.92,191.86,0.1]
["bitfinex","SOLUSD",1761686788692,18.23676531,191.92,191.86,0.1]
["bitfinex","SOLUSD",1761686789497,20.0,191.91,191.86,0.1]
["bitfinex","SOLUSD",1761686790104,5.21104742,191.9,191.86,0.1]
["bitfinex","SOLUSD",1761686790307,5.21104742,191.9,191.87,3.48711111]
["bitfinex","SOLUSD",1761686790490,5.21104742,191.9,191.88,3.48711111]
["bitfinex","SOLUSD",1761686790689,5.21104742,191.9,191.89,3.48711111]
["bitfinex","SOLUSD",1761686791006,20.0,191.91,191.89,3.48711111]
["bitfinex","SOLUSD",1761686791313,22.88,191.87,191.85,0.1]
["bitfinex","SOLUSD",1761686792090,5.21213384,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761686797498,14.99851771,191.95,191.85,0.1]
["bitfinex","SOLUSD",1761686797701,18.23771559,191.91,191.85,0.1]
["bitfinex","SOLUSD",1761686799408,18.23771559,191.91,191.86,27.62]
["bitfinex","SOLUSD",1761686799723,13.02693971,191.91,191.86,27.62]
["bitfinex","SOLUSD",1761686800618,13.02693971,191.91,191.85,0.1]
["bitfinex","SOLUSD",1761686800824,13.02693971,191.91,191.86,27.62]
["bitfinex","SOLUSD",1761686801419,13.02693971,191.91,191.87,0.66]
["bitfinex","SOLUSD",1761686802298,13.02693971,191.91,191.86,27.62]
["bitfinex","SOLUSD",1761686802508,5.21050437,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761686802911,18.23676531,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761686803723,41.11676531,191.92,191.88,27.62]
["bitfinex","SOLUSD",1761686804125,41.11676531,191.92,191.89,27.62]
["bitfinex","SOLUSD",1761686805241,21.44,191.92,191.9,0.66]
["bitfinex","SOLUSD",1761686805535,71.85239482,192.08,191.91,31.07503489]
["bitfinex","SOLUSD",1761686805842,0.71,191.99,191.92,28.81503489]
["bitfinex","SOLUSD",1761686806038,0.71,191.99,191.92,25.34]
["bitfinex","SOLUSD",1761686806217,5.20887592,191.98,191.92,25.34]
["bitfinex","SOLUSD",1761686807346,18.23106573,191.98,191.92,25.34]
["bitfinex","SOLUSD",1761686807912,22.88,191.95,191.93,27.6]
["bitfinex","SOLUSD",1761686808116,0.71,191.94,191.93,27.6]
["bitfinex","SOLUSD",1761686808330,0.71,191.94,191.85,10.03098926]
["bitfinex","SOLUSD",1761686808528,0.71,191.94,191.86,31.07678107]
["bitfinex","SOLUSD",1761686808729,22.88,191.95,191.87,3.47678107]
["bitfinex","SOLUSD",1761686809045,18.94106573,191.98,191.88,9.93098926]
["bitfinex","SOLUSD",1761686809234,41.82106573,191.98,191.89,3.47678107]
["bitfinex","SOLUSD",1761686809443,41.82106573,191.98,191.9,3.47678107]
["bitfinex","SOLUSD",1761686809650,22.88,191.95,191.85,0.1]
["bitfinex","SOLUSD",1761686809954,22.88,191.93,191.86,31.07712152]
["bitfinex","SOLUSD",1761686810134,22.88,191.93,191.87,31.07712152]
["bitfinex","SOLUSD",1761686810324,22.88,191.93,191.88,3.47712152]
["bitfinex","SOLUSD",1761686810521,22.88,191.93,191.89,3.47712152]
["bitfinex","SOLUSD",1761686810724,22.88,191.93,191.87,27.6]
["bitfinex","SOLUSD",1761686810937,22.88,191.93,191.88,3.47728635]
["bitfinex","SOLUSD",1761686811121,5.21050437,191.92,191.89,3.47728635]
["bitfinex","SOLUSD",1761686811317,5.21050437,191.92,191.87,27.6]
["bitfinex","SOLUSD",1761686811545,5.21050437,191.92,191.88,3.47760965]
["bitfinex","SOLUSD",1761686811743,5.21050437,191.92,191.89,3.47760965]
["bitfinex","SOLUSD",1761686811949,5.21050437,191.92,191.87,27.6]
["bitfinex","SOLUSD",1761686812153,5.21050437,191.92,191.88,3.47755375]
["bitfinex","SOLUSD",1761686812445,18.23486505,191.94,191.89,3.47755375]
["bitfinex","SOLUSD",1761686812645,18.23486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686812947,18.23486505,191.94,191.88,3.47835005]
["bitfinex","SOLUSD",1761686813150,18.23486505,191.94,191.89,3.47835005]
["bitfinex","SOLUSD",1761686813449,18.23486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686813665,18.23486505,191.94,191.88,3.47937212]
["bitfinex","SOLUSD",1761686813843,18.23486505,191.94,191.89,3.47937212]
["bitfinex","SOLUSD",1761686814025,18.23486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686814331,18.23486505,191.94,191.88,3.47937212]
["bitfinex","SOLUSD",1761686814524,18.23486505,191.94,191.89,3.48052519]
["bitfinex","SOLUSD",1761686814724,18.23486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686814924,18.23486505,191.94,191.88,3.48052568]
["bitfinex","SOLUSD",1761686815139,18.23486505,191.94,191.89,3.48052568]
["bitfinex","SOLUSD",1761686815341,18.23486505,191.94,191.9,3.48196033]
["bitfinex","SOLUSD",1761686815538,18.23486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686815733,18.23486505,191.94,191.88,3.48196132]
["bitfinex","SOLUSD",1761686816049,18.23486505,191.94,191.89,3.48196132]
["bitfinex","SOLUSD",1761686816235,18.23486505,191.94,191.9,3.48196132]
["bitfinex","SOLUSD",1761686816422,18.23486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686816630,18.23486505,191.94,191.88,3.48354276]
["bitfinex","SOLUSD",1761686816829,18.90486505,191.94,191.89,3.48354276]
["bitfinex","SOLUSD",1761686817029,18.90486505,191.94,191.9,3.48354276]
["bitfinex","SOLUSD",1761686817237,18.90486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686817433,18.90486505,191.94,191.88,3.4849667]
["bitfinex","SOLUSD",1761686817644,18.90486505,191.94,191.89,3.4849667]
["bitfinex","SOLUSD",1761686817931,5.20996144,191.94,191.9,3.4849667]
["bitfinex","SOLUSD",1761686818133,5.20996144,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686818341,5.20996144,191.94,191.88,3.48496557]
["bitfinex","SOLUSD",1761686818657,5.20996144,191.94,191.89,3.48496557]
["bitfinex","SOLUSD",1761686818951,5.20996144,191.94,191.9,3.48496557]
["bitfinex","SOLUSD",1761686819168,5.20996144,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686819332,18.90486505,191.94,191.88,3.48653606]
["bitfinex","SOLUSD",1761686819532,18.90486505,191.94,191.89,3.48653606]
["bitfinex","SOLUSD",1761686819732,18.90486505,191.94,191.87,27.6]
["bitfinex","SOLUSD",1761686819733,18.90486505,191.94,191.9,3.48653606]
["bitfinex","SOLUSD",1761686819942,28.09050437,191.92,191.91,3.48653606]
["bitfinex","SOLUSD",1761686820138,28.09050437,191.92,191.91,31.06653606]
["bitfinex","SOLUSD",1761686820755,28.76050437,191.92,191.91,31.06653606]
["bitfinex","SOLUSD",1761686821441,28.09050437,191.92,191.91,31.06653606]
["bitfinex","SOLUSD",1761686822846,5.21023289,191.93,191.91,31.06653606]
["bitfinex","SOLUSD",1761686823049,5.21023289,191.93,191.92,3.48653606]
["bitfinex","SOLUSD",1761686823441,5.88023289,191.93,191.92,3.48653606]
["bitfinex","SOLUSD",1761686823867,5.21023289,191.93,191.92,3.48653606]
["bitfinex","SOLUSD",1761686825362,5.20941862,191.96,191.92,3.48653606]
["bitfinex","SOLUSD",1761686825666,26.03821359,192.03,191.91,31.93065648]
["bitfinex","SOLUSD",1761686825667,5.20779085,192.02,191.95,4.35065648]
["bitfinex","SOLUSD",1761686825971,5.20779085,192.02,191.96,35.41669758]
["bitfinex","SOLUSD",1761686826280,5.20727636,192.04,191.97,17.78768684]
["bitfinex","SOLUSD",1761686826581,15.64006985,192.19,191.97,17.78768684]
["bitfinex","SOLUSD",1761686826582,5.87631354,192.08,192.0,4.37016152]
["bitfinex","SOLUSD",1761686826736,5.87631354,192.08,192.01,31.04653606]
["bitfinex","SOLUSD",1761686826936,18.89172378,192.08,192.02,3.48653606]
["bitfinex","SOLUSD",1761686827166,5.20631354,192.08,192.03,3.48653606]
["bitfinex","SOLUSD",1761686827341,5.20631354,192.08,192.04,3.48653606]
["bitfinex","SOLUSD",1761686827554,5.20631354,192.08,192.05,31.04653606]
["bitfinex","SOLUSD",1761686827774,5.20631354,192.08,192.06,31.04653606]
["bitfinex","SOLUSD",1761686827950,35.89405809,192.1,192.07,31.04653606]
["bitfinex","SOLUSD",1761686827951,5.20562207,192.1,192.07,31.04653606]
["bitfinex","SOLUSD",1761686828153,5.20562207,192.1,192.08,31.04653606]
["bitfinex","SOLUSD",1761686828351,5.20562207,192.1,192.09,31.04653606]
["bitfinex","SOLUSD",1761686828856,28.80485441,192.13,192.09,31.04653606]
["bitfinex","SOLUSD",1761686829057,5.92485441,192.13,192.1,3.48653606]
["bitfinex","SOLUSD",1761686829275,5.92485441,192.13,192.11,3.48653606]
["bitfinex","SOLUSD",1761686829566,5.92485441,192.13,192.12,3.48475706]
["bitfinex","SOLUSD",1761686829762,5.92485441,192.13,192.12,31.04475706]
["bitfinex","SOLUSD",1761686829987,28.80485441,192.13,192.12,31.04475706]
["bitfinex","SOLUSD",1761686830359,0.72,192.16,192.12,31.04475706]
["bitfinex","SOLUSD",1761686830566,26.00908846,192.25,192.13,3.48475706]
["bitfinex","SOLUSD",1761686830567,5.20450794,192.15,192.13,3.48475706]
["bitfinex","SOLUSD",1761686831251,26.00908846,192.25,192.13,3.48475706]
["bitfinex","SOLUSD",1761686831252,5.20416405,192.16,192.13,3.48475706]
["bitfinex","SOLUSD",1761686831442,22.88,192.22,192.13,3.48475706]
["bitfinex","SOLUSD",1761686831642,0.72,192.17,192.13,31.02475706]
["bitfinex","SOLUSD",1761686831865,5.20428664,192.15,192.13,31.02475706]
["bitfinex","SOLUSD",1761686832570,5.20375476,192.17,192.13,40.95574632]
["bitfinex","SOLUSD",1761686832769,0.72,192.2,192.13,40.95574632]
["bitfinex","SOLUSD",1761686833153,35.88700419,192.21,192.13,40.95574632]
["bitfinex","SOLUSD",1761686833347,22.88,192.21,192.13,45.32590784]
["bitfinex","SOLUSD",1761686833544,5.20293543,192.2,192.13,45.32590784]
["bitfinex","SOLUSD",1761686834164,5.20319242,192.19,192.13,45.32590784]
["bitfinex","SOLUSD",1761686834552,5.20319242,192.19,192.13,40.95574632]
["bitfinex","SOLUSD",1761686834760,5.20286906,192.21,192.13,40.95574632]
["bitfinex","SOLUSD",1761686835350,0.72,192.22,192.13,40.95574632]
["bitfinex","SOLUSD",1761686835351,5.20300438,192.2,192.13,40.95574632]
["bitfinex","SOLUSD",1761686836869,5.20210164,192.23,192.15,0.14216157]
["bitfinex","SOLUSD",1761686837058,5.92210164,192.23,192.17,9.78882769]
["bitfinex","SOLUSD",1761686837382,5.92210164,192.23,192.18,3.48475706]
["bitfinex","SOLUSD",1761686837552,5.92210164,192.23,192.19,31.00475706]
["bitfinex","SOLUSD",1761686837757,5.92210164,192.23,192.2,3.48475706]
["bitfinex","SOLUSD",1761686837957,5.20210164,192.23,192.21,3.48475706]
["bitfinex","SOLUSD",1761686838177,5.20210164,192.23,192.22,27.52]
["bitfinex","SOLUSD",1761686838673,5.92210164,192.23,192.22,27.52]
["bitfinex","SOLUSD",1761686839863,5.92210164,192.23,192.17,9.78882769]
["bitfinex","SOLUSD",1761686839864,18.92735576,192.23,192.17,9.78882769]
["bitfinex","SOLUSD",1761686840080,0.72,192.22,192.18,30.94499451]
["bitfinex","SOLUSD",1761686840285,0.72,192.22,192.19,3.44499451]
["bitfinex","SOLUSD",1761686840467,0.72,192.22,192.2,3.44499451]
["bitfinex","SOLUSD",1761686840674,0.72,192.22,192.21,30.94499451]
["bitfinex","SOLUSD",1761686840885,5.92237228,192.22,192.21,30.94499451]
["bitfinex","SOLUSD",1761686842693,0.7,192.22,192.21,30.94499451]
["bitfinex","SOLUSD",1761686843311,5.90211036,192.23,192.21,30.94499451]
["bitfinex","SOLUSD",1761686843472,5.20211036,192.23,192.22,3.44499451]
["bitfinex","SOLUSD",1761686843974,5.90211036,192.23,192.22,3.44499451]
["bitfinex","SOLUSD",1761686845093,0.2,192.26,192.22,3.44499451]
["bitfinex","SOLUSD",1761686845270,0.2,192.26,192.23,17.55001022]
["bitfinex","SOLUSD",1761686845476,0.2,192.26,192.24,30.92499451]
["bitfinex","SOLUSD",1761686845685,0.2,192.26,192.25,3.44499451]
["bitfinex","SOLUSD",1761686846798,0.2,192.26,192.25,7.76118253]
["bitfinex","SOLUSD",1761686846997,0.2,192.26,192.25,13.2338222]
["bitfinex","SOLUSD",1761686847191,0.2,192.27,192.25,17.52469742]
["bitfinex","SOLUSD",1761686847391,0.2,192.27,192.26,3.44499451]
["bitfinex","SOLUSD",1761686848901,0.2,192.29,192.26,9.16312118]
["bitfinex","SOLUSD",1761686849203,5.40051689,192.29,192.27,3.44499451]
["bitfinex","SOLUSD",1761686849395,5.40051689,192.29,192.28,3.44499451]
["bitfinex","SOLUSD",1761686850893,6.10051689,192.29,192.28,7.73010661]
["bitfinex","SOLUSD",1761686851093,6.10051689,192.29,192.28,3.44499451]
["bitfinex","SOLUSD",1761686851487,6.10051689,192.29,192.28,30.90499451]
["bitfinex","SOLUSD",1761686851693,6.10051689,192.29,192.28,30.18499451]
["bitfinex","SOLUSD",1761686852082,6.10051689,192.29,192.28,2.72499451]
["bitfinex","SOLUSD",1761686852287,6.10051689,192.29,192.28,30.18499451]
["bitfinex","SOLUSD",1761686853396,0.9,192.29,192.28,30.18499451]
["bitfinex","SOLUSD",1761686853811,6.10047844,192.29,192.28,30.18499451]
["bitfinex","SOLUSD",1761686857226,41.98167455,192.29,192.24,4.2851121]
["bitfinex","SOLUSD",1761686857406,0.7,192.28,192.25,27.46]
["bitfinex","SOLUSD",1761686859104,0.7,192.28,192.24,4.28869066]
["bitfinex","SOLUSD",1761686859295,5.20101939,192.27,192.25,27.44]
["bitfinex","SOLUSD",1761686859712,5.90101939,192.27,192.25,27.44]
["bitfinex","SOLUSD",1761686859910,5.90101939,192.27,192.25,31.72869066]
["bitfinex","SOLUSD",1761686860442,5.20101939,192.27,192.25,31.72869066]
["bitfinex","SOLUSD",1761686861817,36.78119611,192.29,192.25,4.28869066]
["bitfinex","SOLUSD",1761686861818,18.20262116,192.28,192.25,4.28869066]
["bitfinex","SOLUSD",1761686862005,18.90262116,192.28,192.26,27.44]
["bitfinex","SOLUSD",1761686862214,0.7,192.27,192.26,4.28869066]
["bitfinex","SOLUSD",1761686862411,0.7,192.27,192.26,31.72869066]
["bitfinex","SOLUSD",1761686863027,18.20262116,192.28,192.26,27.44]
["bitfinex","SOLUSD",1761686863326,18.90262116,192.28,192.26,31.72869066]
["bitfinex","SOLUSD",1761686863726,18.20262116,192.28,192.26,31.72869066]
["bitfinex","SOLUSD",1761686864032,18.90262116,192.28,192.26,27.44]
["bitfinex","SOLUSD",1761686864232,18.90262116,192.28,192.26,31.72869066]
["bitfinex","SOLUSD",1761686864412,18.20262116,192.28,192.27,27.44]
["bitfinex","SOLUSD",1761686864803,18.90262116,192.28,192.27,27.44]
["bitfinex","SOLUSD",1761686865214,18.90262116,192.28,192.26,4.28869066]
["bitfinex","SOLUSD",1761686865417,5.2007489,192.28,192.27,27.44]
["bitfinex","SOLUSD",1761686865718,0.7,192.28,192.27,27.44]
["bitfinex","SOLUSD",1761686866248,0.7,192.28,192.27,31.72869066]
["bitfinex","SOLUSD",1761686867133,28.28051754,192.29,192.27,27.44]
["bitfinex","SOLUSD",1761686867330,28.28051754,192.29,192.28,4.31709924]
["bitfinex","SOLUSD",1761686868215,28.28051754,192.29,192.27,27.44]
["bitfinex","SOLUSD",1761686868736,5.40051754,192.29,192.27,27.44]
["bitfinex","SOLUSD",1761686869030,5.4005651,192.29,192.27,28.12]
["bitfinex","SOLUSD",1761686869242,0.7,192.32,192.27,33.83812667]
["bitfinex","SOLUSD",1761686869418,0.7,192.32,192.3,4.32979035]
["bitfinex","SOLUSD",1761686869616,0.7,192.32,192.31,30.88383375]
["bitfinex","SOLUSD",1761686871426,5.89966722,192.32,192.31,30.88383375]
["bitfinex","SOLUSD",1761686871726,5.19966722,192.32,192.31,30.88383375]
["bitfinex","SOLUSD",1761686871929,12.99849217,192.33,192.31,31.53383375]
["bitfinex","SOLUSD",1761686871930,5.19939831,192.33,192.31,31.53383375]
["bitfinex","SOLUSD",1761686872228,5.19939831,192.33,192.32,3.46383375]
["bitfinex","SOLUSD",1761686873023,5.19939831,192.33,192.32,30.88383375]
["bitfinex","SOLUSD",1761686874037,5.89939831,192.33,192.32,30.88383375]
["bitfinex","SOLUSD",1761686874920,5.89939831,192.33,192.32,3.46383375]
["bitfinex","SOLUSD",1761686875337,5.89939831,192.33,192.32,30.86383375]
["bitfinex","SOLUSD",1761686878064,5.89939831,192.33,192.32,3.46383375]
["bitfinex","SOLUSD",1761686878272,5.89939831,192.33,192.32,30.86383375]
["bitfinex","SOLUSD",1761686879172,13.19783783,192.34,192.32,30.86383375]
["bitfinex","SOLUSD",1761686879473,13.19783783,192.34,192.33,3.46383375]
["bitfinex","SOLUSD",1761686879779,13.19783783,192.34,192.33,30.86383375]
["bitfinex","SOLUSD",1761686880357,5.39912654,192.34,192.33,35.87592146]
["bitfinex","SOLUSD",1761686880562,0.2,192.34,192.33,31.51383375]
["bitfinex","SOLUSD",1761686880765,0.2,192.34,192.33,47.1181435]
["bitfinex","SOLUSD",1761686881063,5.39912654,192.34,192.33,19.7181435]
["bitfinex","SOLUSD",1761686881271,5.39912654,192.34,192.33,41.30266144]
["bitfinex","SOLUSD",1761686881460,0.2,192.34,192.33,47.1181435]
["bitfinex","SOLUSD",1761686882053,5.39912654,192.34,192.33,31.51383375]
["bitfinex","SOLUSD",1761686882253,5.16560028,192.34,192.33,31.51383375]
["bitfinex","SOLUSD",1761686882460,5.19885625,192.35,192.33,31.51383375]
["bitfinex","SOLUSD",1761686882652,5.19885625,192.35,192.34,4.11383375]
["bitfinex","SOLUSD",1761686883265,5.19885625,192.35,192.34,31.49383375]
["bitfinex","SOLUSD",1761686884071,5.19885625,192.35,192.34,35.85415961]
["bitfinex","SOLUSD",1761686887277,5.19885625,192.35,192.34,31.49383375]
["bitfinex","SOLUSD",1761686887861,0.2,192.36,192.34,31.49383375]
["bitfinex","SOLUSD",1761686888061,0.2,192.36,192.35,4.11383375]
["bitfinex","SOLUSD",1761686889182,0.2,192.36,192.35,8.47415961]
["bitfinex","SOLUSD",1761686889361,0.2,192.36,192.35,18.2629873]
["bitfinex","SOLUSD",1761686889568,0.2,192.36,192.35,13.90266144]
["bitfinex","SOLUSD",1761686890063,5.19723507,192.41,192.35,13.90266144]
["bitfinex","SOLUSD",1761686890282,5.19723507,192.41,192.37,4.35840072]
["bitfinex","SOLUSD",1761686890473,5.19723507,192.41,192.38,30.82383375]
["bitfinex","SOLUSD",1761686890670,5.19723507,192.41,192.39,3.46383375]
["bitfinex","SOLUSD",1761686890875,5.19723507,192.41,192.4,3.46383375]
["bitfinex","SOLUSD",1761686893297,13.19215221,192.43,192.4,8.51223447]
["bitfinex","SOLUSD",1761686893298,0.2,192.43,192.4,8.51223447]
["bitfinex","SOLUSD",1761686893477,0.2,192.43,192.41,35.87223447]
["bitfinex","SOLUSD",1761686893802,0.2,192.43,192.42,30.82383375]
["bitfinex","SOLUSD",1761686894101,0.2,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686894301,5.3966949,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686895104,0.2,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686895305,0.2,192.43,192.42,30.82383375]
["bitfinex","SOLUSD",1761686895482,5.3966949,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686895683,0.2,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686896580,5.3966949,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686896984,5.3966949,192.43,192.42,30.82383375]
["bitfinex","SOLUSD",1761686897498,5.3966949,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686898098,5.3966949,192.43,192.42,30.82383375]
["bitfinex","SOLUSD",1761686898495,0.2,192.43,192.42,30.82383375]
["bitfinex","SOLUSD",1761686898686,0.2,192.43,192.42,31.51383375]
["bitfinex","SOLUSD",1761686899783,5.3966949,192.43,192.42,3.46383375]
["bitfinex","SOLUSD",1761686899982,5.3966949,192.43,192.42,30.80383375]
["bitfinex","SOLUSD",1761686900185,5.3966949,192.43,192.42,3.46383375]
["bitfinex","SOLUSD",1761686900387,5.3966949,192.43,192.42,30.80383375]
["bitfinex","SOLUSD",1761686900578,6.1166949,192.43,192.42,30.80383375]
["bitfinex","SOLUSD",1761686900774,6.1166949,192.43,192.42,3.46383375]
["bitfinex","SOLUSD",1761686901002,19.10843215,192.43,192.42,27.34]
["bitfinex","SOLUSD",1761686901199,22.88,192.4,192.37,27.34]
["bitfinex","SOLUSD",1761686901705,0.72,192.39,192.37,27.34]
["bitfinex","SOLUSD",1761686902088,0.72,192.39,192.32,0.7]
["bitfinex","SOLUSD",1761686902288,0.72,192.39,192.33,27.34]
["bitfinex","SOLUSD",1761686902495,18.19315936,192.38,192.34,27.34]
["bitfinex","SOLUSD",1761686903013,18.19315936,192.38,192.34,28.04]
["bitfinex","SOLUSD",1761686903198,18.91315936,192.38,192.34,27.34]
["bitfinex","SOLUSD",1761686903909,18.19315936,192.38,192.34,27.34]
["bitfinex","SOLUSD",1761686904108,0.72,192.37,192.34,27.34]
["bitfinex","SOLUSD",1761686904291,18.91315936,192.38,192.34,27.34]
["bitfinex","SOLUSD",1761686905015,0.72,192.37,192.34,27.34]
["bitfinex","SOLUSD",1761686905201,0.72,192.37,192.32,0.7]
["bitfinex","SOLUSD",1761686905408,0.72,192.37,192.33,27.32]
["bitfinex","SOLUSD",1761686906725,0.72,192.37,192.33,28.02]
["bitfinex","SOLUSD",1761686907019,12.99511383,192.38,192.33,27.32]
["bitfinex","SOLUSD",1761686907199,5.19777535,192.39,192.34,0.7]
["bitfinex","SOLUSD",1761686908105,18.19221373,192.39,192.34,0.7]
["bitfinex","SOLUSD",1761686909194,18.19032274,192.41,192.34,0.7]
["bitfinex","SOLUSD",1761686911091,18.19032274,192.41,192.35,4.35840072]
["bitfinex","SOLUSD",1761686911338,18.19032274,192.41,192.36,0.7]
["bitfinex","SOLUSD",1761686911519,18.19032274,192.41,192.37,27.32]
["bitfinex","SOLUSD",1761686911901,18.19032274,192.41,192.37,28.02]
["bitfinex","SOLUSD",1761686913001,18.19032274,192.41,192.38,3.47948566]
["bitfinex","SOLUSD",1761686913201,18.19032274,192.41,192.39,3.47948566]
["bitfinex","SOLUSD",1761686913419,18.19032274,192.41,192.4,3.47948566]
["bitfinex","SOLUSD",1761686914599,44.89649809,192.41,192.34,4.35840072]
["bitfinex","SOLUSD",1761686914795,0.72,192.4,192.33,4.35840072]
["bitfinex","SOLUSD",1761686915014,22.88,192.38,192.34,27.32]
["bitfinex","SOLUSD",1761686915529,22.88,192.38,192.35,0.7]
["bitfinex","SOLUSD",1761686916328,5.19831574,192.37,192.35,0.7]
["bitfinex","SOLUSD",1761686918308,22.88,192.39,192.36,27.3]
["bitfinex","SOLUSD",1761686918727,22.88,192.39,192.37,0.7]
["bitfinex","SOLUSD",1761686920421,5.19804553,192.38,192.37,0.7]
["bitfinex","SOLUSD",1761686925440,0.2,192.43,192.37,0.7]
["bitfinex","SOLUSD",1761686925743,0.92,192.43,192.37,0.7]
["bitfinex","SOLUSD",1761686926053,0.92,192.43,192.36,31.65840072]
["bitfinex","SOLUSD",1761686926054,22.88,192.39,192.36,31.65840072]
["bitfinex","SOLUSD",1761686926561,22.88,192.39,192.36,32.35840072]
["bitfinex","SOLUSD",1761686926855,22.88,192.39,192.37,3.49116586]
["bitfinex","SOLUSD",1761686927055,22.88,192.39,192.38,3.49116586]
["bitfinex","SOLUSD",1761686927930,28.07777535,192.39,192.38,3.49116586]
["bitfinex","SOLUSD",1761686929157,41.79221373,192.39,192.38,3.49128273]
["bitfinex","SOLUSD",1761686929650,41.79221373,192.39,192.34,5.06410341]
["bitfinex","SOLUSD",1761686929651,67.78109049,192.39,192.34,5.06410341]
["bitfinex","SOLUSD",1761686929857,5.91804553,192.38,192.37,27.28]
["bitfinex","SOLUSD",1761686930162,18.19315936,192.38,192.37,27.28]
["bitfinex","SOLUSD",1761686931243,18.19315936,192.38,192.37,27.98]
["bitfinex","SOLUSD",1761686931843,18.19315936,192.38,192.37,27.28]
["bitfinex","SOLUSD",1761686933049,12.99511383,192.38,192.37,27.28]
["bitfinex","SOLUSD",1761686934769,12.99511383,192.38,192.36,4.36410341]
["bitfinex","SOLUSD",1761686934940,12.99511383,192.38,192.37,27.28]
["bitfinex","SOLUSD",1761686938072,12.99511383,192.38,192.35,5.06410341]
["bitfinex","SOLUSD",1761686938279,12.99511383,192.38,192.37,27.26]
["bitfinex","SOLUSD",1761686940766,12.99511383,192.38,192.37,31.62410341]
["bitfinex","SOLUSD",1761686941175,12.99511383,192.38,192.37,27.26]
["bitfinex","SOLUSD",1761686941750,12.99511383,192.38,192.37,30.75491707]
["bitfinex","SOLUSD",1761686942049,12.99511383,192.38,192.37,35.12356341]
["bitfinex","SOLUSD",1761686942357,5.19777535,192.39,192.37,35.12356341]
["bitfinex","SOLUSD",1761686942358,5.19777535,192.39,192.37,30.75491707]
["bitfinex","SOLUSD",1761686942566,5.19777535,192.39,192.38,3.49491707]
["bitfinex","SOLUSD",1761686945946,5.19777535,192.39,192.38,30.73491707]
["bitfinex","SOLUSD",1761686946975,5.19777535,192.39,192.38,35.10551356]
["bitfinex","SOLUSD",1761686948469,5.19750519,192.4,192.38,35.10551356]
["bitfinex","SOLUSD",1761686948776,5.19750519,192.4,192.39,3.49491707]
["bitfinex","SOLUSD",1761686950064,5.87750519,192.4,192.39,3.49491707]
["bitfinex","SOLUSD",1761686951176,5.19750519,192.4,192.39,3.49491707]
["bitfinex","SOLUSD",1761686951680,22.88,192.37,192.35,4.37059649]
["bitfinex","SOLUSD",1761686951886,22.88,192.37,192.28,5.81548206]
["bitfinex","SOLUSD",1761686952081,0.68,192.36,192.28,0.72]
["bitfinex","SOLUSD",1761686952390,0.68,192.36,192.29,27.24]
["bitfinex","SOLUSD",1761686952556,0.68,192.36,192.25,0.72]
["bitfinex","SOLUSD",1761686952758,0.68,192.36,192.22,31.18]
["bitfinex","SOLUSD",1761686952759,0.14216157,192.35,192.23,5.81548206]
["bitfinex","SOLUSD",1761686953085,22.88,192.31,192.24,27.24]
["bitfinex","SOLUSD",1761686953266,0.68,192.3,192.24,27.24]
["bitfinex","SOLUSD",1761686953664,44.20406677,192.29,192.24,27.24]
["bitfinex","SOLUSD",1761686954078,0.68,192.28,192.24,27.24]
["bitfinex","SOLUSD",1761686954986,23.56,192.28,192.24,27.24]
["bitfinex","SOLUSD",1761686955482,0.68,192.27,192.24,27.24]
["bitfinex","SOLUSD",1761686955790,5.20128991,192.26,192.24,27.24]
["bitfinex","SOLUSD",1761686957887,18.20394153,192.27,192.24,27.24]
["bitfinex","SOLUSD",1761686960070,18.88394153,192.27,192.24,27.24]
["bitfinex","SOLUSD",1761686961769,18.20394153,192.27,192.24,27.24]
["bitfinex","SOLUSD",1761686962872,18.88394153,192.27,192.24,27.24]
["bitfinex","SOLUSD",1761686965176,0.68,192.26,192.24,27.24]
["bitfinex","SOLUSD",1761686965776,22.88,192.25,192.24,27.24]
["bitfinex","SOLUSD",1761686965982,28.08156046,192.25,192.24,30.72422999]
["bitfinex","SOLUSD",1761686966287,28.08156046,192.25,192.24,27.24]
["bitfinex","SOLUSD",1761686967296,67.77326397,192.25,192.18,0.69]
["bitfinex","SOLUSD",1761686967497,0.68,192.24,192.19,3.48297757]
["bitfinex","SOLUSD",1761686967719,0.68,192.24,192.18,0.69]
["bitfinex","SOLUSD",1761686967882,22.88,192.22,192.19,3.48334403]
["bitfinex","SOLUSD",1761686968078,22.88,192.21,192.2,3.48334363]
["bitfinex","SOLUSD",1761686968277,0.68,192.21,192.17,0.79]
["bitfinex","SOLUSD",1761686968480,0.68,192.21,192.18,3.48172841]
["bitfinex","SOLUSD",1761686968685,0.68,192.21,192.17,0.79]
["bitfinex","SOLUSD",1761686968889,0.68,192.21,192.18,3.48195382]
["bitfinex","SOLUSD",1761686969089,0.68,192.21,192.17,0.1]
["bitfinex","SOLUSD",1761686969291,0.68,192.21,192.18,3.48181789]
["bitfinex","SOLUSD",1761686969600,0.68,192.21,192.17,0.1]
["bitfinex","SOLUSD",1761686969801,50.1,192.2,192.17,0.1]
["bitfinex","SOLUSD",1761686969979,22.88,192.16,192.13,0.51853966]
["bitfinex","SOLUSD",1761686970297,22.88,192.16,192.0,1.99999999]
["bitfinex","SOLUSD",1761686970298,22.88,192.14,192.08,0.69]
["bitfinex","SOLUSD",1761686970503,22.88,192.14,192.07,6.38]
["bitfinex","SOLUSD",1761686970683,23.56,192.14,192.09,0.79]
["bitfinex","SOLUSD",1761686970880,18.21114521,192.19,192.1,9.78882769]
["bitfinex","SOLUSD",1761686971087,18.89114521,192.19,192.11,0.69]
["bitfinex","SOLUSD",1761686971295,5.20318434,192.19,192.12,37.00882769]
["bitfinex","SOLUSD",1761686971500,5.20264294,192.21,192.13,0.14216157]
["bitfinex","SOLUSD",1761686971687,18.20925029,192.21,192.14,9.78882769]
["bitfinex","SOLUSD",1761686972082,13.00660735,192.21,192.15,0.69]
["bitfinex","SOLUSD",1761686972387,0.68,192.2,192.15,0.69]
["bitfinex","SOLUSD",1761686972586,13.00660735,192.21,192.15,0.69]
["bitfinex","SOLUSD",1761686972988,35.88660735,192.21,192.15,0.69]
["bitfinex","SOLUSD",1761686974198,41.08925029,192.21,192.15,0.69]
["bitfinex","SOLUSD",1761686977312,20.0,192.2,192.15,0.69]
["bitfinex","SOLUSD",1761686978400,5.20318434,192.19,192.15,0.69]
["bitfinex","SOLUSD",1761686978598,20.0,192.2,192.15,0.69]
["bitfinex","SOLUSD",1761686978815,38.21027574,192.2,192.15,0.69]
["bitfinex","SOLUSD",1761686983202,38.21027574,192.2,192.16,3.4718324]
["bitfinex","SOLUSD",1761686983525,38.21027574,192.2,192.17,0.69]
["bitfinex","SOLUSD",1761686984121,25.20299167,192.2,192.17,0.69]
["bitfinex","SOLUSD",1761686985209,5.20264294,192.21,192.17,0.69]
["bitfinex","SOLUSD",1761686985528,32.400208,192.3,192.18,40.6030168]
["bitfinex","SOLUSD",1761686985729,22.88,192.27,192.2,9.78882769]
["bitfinex","SOLUSD",1761686985911,22.88,192.27,192.21,3.47202754]
["bitfinex","SOLUSD",1761686986110,22.88,192.27,192.21,0.69]
["bitfinex","SOLUSD",1761686986410,22.88,192.27,192.19,9.78882769]
["bitfinex","SOLUSD",1761686986411,0.68,192.29,192.22,0.69]
["bitfinex","SOLUSD",1761686986617,5.20128991,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761686986918,18.2045147,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761686990603,18.2045147,192.26,192.23,3.47727548]
["bitfinex","SOLUSD",1761686990801,18.2045147,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761686991018,18.2045147,192.26,192.23,3.47727548]
["bitfinex","SOLUSD",1761686991215,18.2045147,192.26,192.24,3.47889796]
["bitfinex","SOLUSD",1761686991421,18.2045147,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761686991727,18.2045147,192.26,192.23,3.47889702]
["bitfinex","SOLUSD",1761686992030,18.2045147,192.26,192.24,3.47889702]
["bitfinex","SOLUSD",1761686992210,18.2045147,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761686992532,18.2045147,192.26,192.23,3.48060562]
["bitfinex","SOLUSD",1761686992696,18.2045147,192.26,192.24,3.48060562]
["bitfinex","SOLUSD",1761686992897,18.2045147,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761686993128,18.2045147,192.26,192.23,3.48062036]
["bitfinex","SOLUSD",1761686993334,18.2045147,192.26,192.24,3.48062036]
["bitfinex","SOLUSD",1761686993506,18.2045147,192.26,192.25,3.48062036]
["bitfinex","SOLUSD",1761686993708,18.2045147,192.26,192.23,3.48062036]
["bitfinex","SOLUSD",1761686993938,18.2045147,192.26,192.24,3.48062036]
["bitfinex","SOLUSD",1761686994231,18.2045147,192.26,192.25,3.48062036]
["bitfinex","SOLUSD",1761686994403,0.71,192.32,192.25,4.17062036]
["bitfinex","SOLUSD",1761686994612,18.1997816,192.31,192.26,4.17062036]
["bitfinex","SOLUSD",1761686994809,18.1997816,192.31,192.27,3.48062036]
["bitfinex","SOLUSD",1761686995009,18.1997816,192.31,192.28,3.48062036]
["bitfinex","SOLUSD",1761686995318,18.1997816,192.31,192.29,3.48630529]
["bitfinex","SOLUSD",1761686995525,0.71,192.3,192.25,0.69]
["bitfinex","SOLUSD",1761686995721,0.71,192.3,192.26,3.4863061]
["bitfinex","SOLUSD",1761686996029,0.71,192.3,192.27,3.4863061]
["bitfinex","SOLUSD",1761686996230,0.71,192.3,192.28,3.4863061]
["bitfinex","SOLUSD",1761686996447,5.910208,192.3,192.29,3.4863061]
["bitfinex","SOLUSD",1761686997429,18.91072802,192.3,192.26,0.69]
["bitfinex","SOLUSD",1761686997634,0.71,192.29,192.27,3.48964356]
["bitfinex","SOLUSD",1761686997846,0.71,192.29,192.18,5.81548206]
["bitfinex","SOLUSD",1761686997847,0.71,192.29,192.21,27.16]
["bitfinex","SOLUSD",1761686998042,0.71,192.29,192.22,4.17978412]
["bitfinex","SOLUSD",1761686998244,0.71,192.29,192.23,3.48978412]
["bitfinex","SOLUSD",1761686998436,18.20262116,192.28,192.24,4.17978412]
["bitfinex","SOLUSD",1761686998753,18.20262116,192.28,192.25,4.17978412]
["bitfinex","SOLUSD",1761686998938,18.20262116,192.28,192.26,3.48978412]
["bitfinex","SOLUSD",1761686999124,18.20262116,192.28,192.27,3.48978412]
["bitfinex","SOLUSD",1761686999324,5.2007489,192.28,192.27,3.48978412]
["bitfinex","SOLUSD",1761686999634,5.2007489,192.28,192.27,4.17978412]
["bitfinex","SOLUSD",1761687000040,5.2007489,192.28,192.27,3.48978412]
["bitfinex","SOLUSD",1761687000423,22.88,192.3,192.27,3.48978412]
["bitfinex","SOLUSD",1761687000424,5.20047844,192.29,192.27,3.48978412]
["bitfinex","SOLUSD",1761687000736,44.91406677,192.29,192.25,0.69]
["bitfinex","SOLUSD",1761687000933,44.20406677,192.29,192.22,0.69]
["bitfinex","SOLUSD",1761687001243,22.88,192.26,192.19,0.69]
["bitfinex","SOLUSD",1761687001438,22.88,192.22,192.16,0.69]
["bitfinex","SOLUSD",1761687001833,23.59,192.22,192.16,0.69]
["bitfinex","SOLUSD",1761687002152,0.71,192.21,192.16,0.69]
["bitfinex","SOLUSD",1761687002652,18.2101977,192.2,192.14,0.69]
["bitfinex","SOLUSD",1761687002852,22.88,192.17,192.12,0.69]
["bitfinex","SOLUSD",1761687003054,22.88,192.17,192.1,27.83]
["bitfinex","SOLUSD",1761687003652,22.88,192.17,192.11,0.69]
["bitfinex","SOLUSD",1761687003858,23.59,192.17,192.11,0.69]
["bitfinex","SOLUSD",1761687004332,22.88,192.17,192.11,0.69]
["bitfinex","SOLUSD",1761687004523,44.22476585,192.2,192.12,9.78882769]
["bitfinex","SOLUSD",1761687004524,5.20399666,192.16,192.12,9.78882769]
["bitfinex","SOLUSD",1761687004944,5.20399666,192.16,192.13,0.69]
["bitfinex","SOLUSD",1761687005362,1.99999999,192.37,192.14,9.78882769]
["bitfinex","SOLUSD",1761687005536,27.85,192.33,192.19,0.14216157]
["bitfinex","SOLUSD",1761687005736,27.85,192.32,192.2,27.83]
["bitfinex","SOLUSD",1761687005939,22.88,192.28,192.2,27.83]
["bitfinex","SOLUSD",1761687006151,27.85,192.31,192.2,27.14]
["bitfinex","SOLUSD",1761687006326,0.71,192.3,192.2,27.14]
["bitfinex","SOLUSD",1761687006526,44.20866487,192.27,192.2,27.14]
["bitfinex","SOLUSD",1761687006755,0.71,192.26,192.2,27.14]
["bitfinex","SOLUSD",1761687006943,22.88,192.24,192.2,27.14]
["bitfinex","SOLUSD",1761687007455,23.59,192.24,192.2,27.14]
["bitfinex","SOLUSD",1761687007753,22.88,192.24,192.2,27.83]
["bitfinex","SOLUSD",1761687008640,18.20735576,192.23,192.2,27.83]
["bitfinex","SOLUSD",1761687009460,18.20735576,192.23,192.21,0.66]
["bitfinex","SOLUSD",1761687009960,18.20735576,192.23,192.2,27.14]
["bitfinex","SOLUSD",1761687010136,18.20735576,192.23,192.21,0.66]
["bitfinex","SOLUSD",1761687012045,18.20735576,192.23,192.2,27.14]
["bitfinex","SOLUSD",1761687012458,18.20735576,192.23,192.2,27.8]
["bitfinex","SOLUSD",1761687012667,18.20735576,192.23,192.21,3.49241545]
["bitfinex","SOLUSD",1761687012840,18.20735576,192.23,192.22,3.49241545]
["bitfinex","SOLUSD",1761687015779,44.887864,192.23,192.16,4.36506122]
["bitfinex","SOLUSD",1761687016059,44.887864,192.23,192.17,0.66]
["bitfinex","SOLUSD",1761687016448,44.887864,192.23,192.15,4.36506122]
["bitfinex","SOLUSD",1761687016449,0.67,192.22,192.15,4.36506122]
["bitfinex","SOLUSD",1761687016655,18.20925029,192.21,192.15,4.36506122]
["bitfinex","SOLUSD",1761687016854,22.88,192.2,192.14,31.48506122]
["bitfinex","SOLUSD",1761687017157,0.67,192.19,192.14,27.12]
["bitfinex","SOLUSD",1761687017358,0.67,192.19,192.11,4.36506122]
["bitfinex","SOLUSD",1761687017553,0.67,192.19,192.13,0.66]
["bitfinex","SOLUSD",1761687018156,22.88,192.18,192.11,0.66]
["bitfinex","SOLUSD",1761687018558,18.21398833,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687018770,5.20399666,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687019477,18.21398833,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687020657,13.00999167,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687021065,0.67,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761687021555,13.00999167,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687021753,13.67999167,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687022174,13.00999167,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687022475,13.67999167,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761687022663,18.21588424,192.14,192.1,27.12]
["bitfinex","SOLUSD",1761687023064,18.88588424,192.14,192.1,27.8]
["bitfinex","SOLUSD",1761687023651,18.21588424,192.14,192.1,27.12]
["bitfinex","SOLUSD",1761687023853,0.67,192.13,192.1,27.12]
["bitfinex","SOLUSD",1761687024273,18.21588424,192.14,192.1,27.8]
["bitfinex","SOLUSD",1761687024482,18.88588424,192.14,192.1,27.8]
["bitfinex","SOLUSD",1761687024955,18.88588424,192.14,192.1,27.12]
["bitfinex","SOLUSD",1761687025353,18.21588424,192.14,192.1,27.8]
["bitfinex","SOLUSD",1761687025569,0.67,192.23,192.13,3.52257669]
["bitfinex","SOLUSD",1761687025753,0.67,192.23,192.12,9.78882769]
["bitfinex","SOLUSD",1761687025754,0.67,192.23,192.16,3.52257669]
["bitfinex","SOLUSD",1761687025948,22.88,192.22,192.16,3.52257669]
["bitfinex","SOLUSD",1761687026251,0.67,192.23,192.17,4.20257669]
["bitfinex","SOLUSD",1761687026456,23.55,192.23,192.18,0.68]
["bitfinex","SOLUSD",1761687026776,18.20830298,192.22,192.18,0.68]
["bitfinex","SOLUSD",1761687026983,18.87830298,192.22,192.18,0.68]
["bitfinex","SOLUSD",1761687027147,18.20830298,192.22,192.18,0.68]
["bitfinex","SOLUSD",1761687027890,18.20830298,192.22,192.19,3.48740036]
["bitfinex","SOLUSD",1761687028081,18.20830298,192.22,192.2,3.48740036]
["bitfinex","SOLUSD",1761687028274,18.20830298,192.22,192.21,3.48740036]
["bitfinex","SOLUSD",1761687028987,18.87830298,192.22,192.21,3.48740036]
["bitfinex","SOLUSD",1761687029295,18.20830298,192.22,192.21,3.48740036]
["bitfinex","SOLUSD",1761687031505,18.87830298,192.22,192.21,3.48740036]
["bitfinex","SOLUSD",1761687031800,18.20830298,192.22,192.21,3.48740036]
["bitfinex","SOLUSD",1761687032577,5.20237228,192.22,192.21,3.48740036]
["bitfinex","SOLUSD",1761687032784,28.08237228,192.22,192.21,3.48740036]
["bitfinex","SOLUSD",1761687033186,41.75830298,192.22,192.16,0.68]
["bitfinex","SOLUSD",1761687033386,0.67,192.21,192.14,27.12]
["bitfinex","SOLUSD",1761687033881,0.67,192.21,192.15,0.68]
["bitfinex","SOLUSD",1761687034387,22.88,192.19,192.14,27.12]
["bitfinex","SOLUSD",1761687034794,0.67,192.18,192.14,27.12]
["bitfinex","SOLUSD",1761687035104,0.67,192.18,192.12,0.68]
["bitfinex","SOLUSD",1761687035481,22.88,192.19,192.12,0.68]
["bitfinex","SOLUSD",1761687036078,23.55,192.19,192.12,0.68]
["bitfinex","SOLUSD",1761687036620,18.21209282,192.18,192.12,0.68]
["bitfinex","SOLUSD",1761687042215,18.21209282,192.18,192.12,5.03925046]
["bitfinex","SOLUSD",1761687042589,18.21209282,192.18,192.13,0.68]
["bitfinex","SOLUSD",1761687043204,18.21209282,192.18,192.13,5.03925046]
["bitfinex","SOLUSD",1761687043512,18.88209282,192.18,192.13,5.03925046]
["bitfinex","SOLUSD",1761687043696,18.88209282,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761687044296,18.88209282,192.18,192.15,4.35925046]
["bitfinex","SOLUSD",1761687044297,18.21209282,192.18,192.15,4.35925046]
["bitfinex","SOLUSD",1761687044517,5.20264294,192.21,192.16,0.68]
["bitfinex","SOLUSD",1761687044725,5.20264294,192.21,192.16,5.03925046]
["bitfinex","SOLUSD",1761687045019,5.20264294,192.21,192.19,4.35925046]
["bitfinex","SOLUSD",1761687045196,5.20264294,192.21,192.2,3.49472683]
["bitfinex","SOLUSD",1761687048612,5.20264294,192.21,192.2,4.17472683]
["bitfinex","SOLUSD",1761687048824,22.88,192.28,192.2,8.53397729]
["bitfinex","SOLUSD",1761687048999,22.88,192.24,192.21,3.49472683]
["bitfinex","SOLUSD",1761687049199,22.88,192.24,192.22,3.49472683]
["bitfinex","SOLUSD",1761687049420,0.67,192.26,192.23,3.49472683]
["bitfinex","SOLUSD",1761687049633,0.67,192.26,192.24,3.49472683]
["bitfinex","SOLUSD",1761687049924,0.67,192.26,192.25,3.49472683]
["bitfinex","SOLUSD",1761687050415,18.8745147,192.26,192.19,4.35925046]
["bitfinex","SOLUSD",1761687050621,18.8745147,192.26,192.19,5.03925046]
["bitfinex","SOLUSD",1761687050826,0.67,192.25,192.19,4.35925046]
["bitfinex","SOLUSD",1761687051118,0.67,192.25,192.2,0.68]
["bitfinex","SOLUSD",1761687052426,18.20640865,192.24,192.2,0.68]
["bitfinex","SOLUSD",1761687052909,18.90640865,192.24,192.2,0.68]
["bitfinex","SOLUSD",1761687055937,0.7,192.23,192.18,4.35925046]
["bitfinex","SOLUSD",1761687056099,18.20640865,192.24,192.18,5.06925046]
["bitfinex","SOLUSD",1761687056303,18.20640865,192.24,192.19,0.71]
["bitfinex","SOLUSD",1761687056829,18.90640865,192.24,192.19,0.71]
["bitfinex","SOLUSD",1761687057224,18.90640865,192.24,192.19,5.06925046]
["bitfinex","SOLUSD",1761687057727,18.20640865,192.24,192.2,0.71]
["bitfinex","SOLUSD",1761687057948,5.20183104,192.24,192.2,0.71]
["bitfinex","SOLUSD",1761687058626,5.20183104,192.24,192.21,4.35925046]
["bitfinex","SOLUSD",1761687059012,5.20128991,192.26,192.23,2.25214918]
["bitfinex","SOLUSD",1761687059213,5.20128991,192.26,192.23,6.61139964]
["bitfinex","SOLUSD",1761687059436,5.20128991,192.26,192.24,0.71]
["bitfinex","SOLUSD",1761687059613,18.20225856,192.29,192.24,0.71]
["bitfinex","SOLUSD",1761687060419,5.20047844,192.29,192.25,4.35925046]
["bitfinex","SOLUSD",1761687060633,5.20047844,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761687061569,18.20167455,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761687061713,18.20356788,192.27,192.24,4.35925046]
["bitfinex","SOLUSD",1761687062441,18.20356788,192.27,192.25,3.49116206]
["bitfinex","SOLUSD",1761687062609,18.20356788,192.27,192.26,3.49116206]
["bitfinex","SOLUSD",1761687063943,5.2007489,192.28,192.26,3.49116206]
["bitfinex","SOLUSD",1761687064243,5.2007489,192.28,192.27,3.49116206]
["bitfinex","SOLUSD",1761687068556,5.2007489,192.28,192.27,4.14116206]
["bitfinex","SOLUSD",1761687068755,5.2007489,192.28,192.27,3.49116206]
["bitfinex","SOLUSD",1761687069351,5.2007489,192.28,192.27,4.14116206]
["bitfinex","SOLUSD",1761687069765,5.2007489,192.28,192.27,3.49116206]
["bitfinex","SOLUSD",1761687069951,22.88,192.26,192.21,4.35925046]
["bitfinex","SOLUSD",1761687070151,22.88,192.26,192.19,0.65]
["bitfinex","SOLUSD",1761687070152,22.88,192.25,192.19,4.35925046]
["bitfinex","SOLUSD",1761687070453,18.20640865,192.24,192.18,0.65]
["bitfinex","SOLUSD",1761687070650,18.92640865,192.24,192.18,0.65]
["bitfinex","SOLUSD",1761687070847,0.72,192.23,192.18,0.65]
["bitfinex","SOLUSD",1761687071066,0.72,192.23,192.17,5.00925046]
["bitfinex","SOLUSD",1761687071241,0.72,192.23,192.18,0.65]
["bitfinex","SOLUSD",1761687071441,18.20640865,192.24,192.18,0.65]
["bitfinex","SOLUSD",1761687071668,18.92640865,192.24,192.18,0.65]
["bitfinex","SOLUSD",1761687073046,5.20183104,192.24,192.19,12.04097687]
["bitfinex","SOLUSD",1761687073370,5.20183104,192.24,192.2,0.65]
["bitfinex","SOLUSD",1761687074165,13.00416976,192.25,192.2,27.67]
["bitfinex","SOLUSD",1761687074543,13.00416976,192.25,192.21,0.65]
["bitfinex","SOLUSD",1761687075043,5.20128991,192.26,192.21,0.65]
["bitfinex","SOLUSD",1761687075372,5.20128991,192.26,192.22,12.04097687]
["bitfinex","SOLUSD",1761687075542,5.2007489,192.28,192.23,0.65]
["bitfinex","SOLUSD",1761687076256,18.20072802,192.3,192.23,0.65]
["bitfinex","SOLUSD",1761687076650,18.92072802,192.3,192.23,0.65]
["bitfinex","SOLUSD",1761687077672,18.20072802,192.3,192.23,0.65]
["bitfinex","SOLUSD",1761687078054,18.20072802,192.3,192.23,2.90214918]
["bitfinex","SOLUSD",1761687078470,18.20072802,192.3,192.24,0.65]
["bitfinex","SOLUSD",1761687079265,5.200208,192.3,192.25,39.06097687]
["bitfinex","SOLUSD",1761687079481,5.19986127,192.32,192.25,39.06097687]
["bitfinex","SOLUSD",1761687079777,5.19986127,192.32,192.26,0.65]
["bitfinex","SOLUSD",1761687080148,0.72,192.38,192.31,9.78882769]
["bitfinex","SOLUSD",1761687080364,0.72,192.37,192.31,9.78882769]
["bitfinex","SOLUSD",1761687080559,0.72,192.37,192.31,10.43882769]
["bitfinex","SOLUSD",1761687081157,5.19858598,192.36,192.31,9.78882769]
["bitfinex","SOLUSD",1761687081376,5.19858598,192.36,192.32,0.65]
["bitfinex","SOLUSD",1761687082063,5.19777535,192.39,192.32,2.90214918]
["bitfinex","SOLUSD",1761687082274,5.19777535,192.39,192.29,22.88]
["bitfinex","SOLUSD",1761687082455,5.19777535,192.39,192.27,0.14216157]
["bitfinex","SOLUSD",1761687082456,0.7,192.38,192.3,27.0]
["bitfinex","SOLUSD",1761687082654,0.7,192.38,192.3,27.72]
["bitfinex","SOLUSD",1761687083060,0.7,192.38,192.31,0.72]
["bitfinex","SOLUSD",1761687083270,18.1941051,192.37,192.31,0.72]
["bitfinex","SOLUSD",1761687083674,18.8941051,192.37,192.31,0.72]
["bitfinex","SOLUSD",1761687085657,0.7,192.36,192.31,0.72]
["bitfinex","SOLUSD",1761687087387,18.19599687,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761687087864,18.89599687,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761687090189,18.89599687,192.35,192.32,3.48458063]
["bitfinex","SOLUSD",1761687090399,18.89599687,192.35,192.33,3.48458063]
["bitfinex","SOLUSD",1761687090688,18.89599687,192.35,192.34,3.48458063]
["bitfinex","SOLUSD",1761687096788,18.89599687,192.35,192.28,4.35572578]
["bitfinex","SOLUSD",1761687096967,0.7,192.34,192.29,3.48514031]
["bitfinex","SOLUSD",1761687097163,0.7,192.34,192.3,3.48514031]
["bitfinex","SOLUSD",1761687097376,22.88,192.32,192.31,3.48514031]
["bitfinex","SOLUSD",1761687097860,23.58,192.32,192.31,3.48514031]
["bitfinex","SOLUSD",1761687098061,28.77966722,192.32,192.31,3.48514031]
["bitfinex","SOLUSD",1761687098462,5.19854004,192.37,192.31,33.41728949]
["bitfinex","SOLUSD",1761687098666,12.99380519,192.4,192.34,2.25214918]
["bitfinex","SOLUSD",1761687098880,13.69380519,192.4,192.35,3.48514031]
["bitfinex","SOLUSD",1761687099079,13.69380519,192.4,192.36,3.48514031]
["bitfinex","SOLUSD",1761687099264,0.7,192.4,192.37,3.48514031]
["bitfinex","SOLUSD",1761687099592,18.19032274,192.41,192.38,4.20514031]
["bitfinex","SOLUSD",1761687099794,18.19032274,192.41,192.39,3.48514031]
["bitfinex","SOLUSD",1761687100005,18.89032274,192.41,192.4,3.48514031]
["bitfinex","SOLUSD",1761687101298,18.19032274,192.41,192.4,3.48514031]
["bitfinex","SOLUSD",1761687104100,5.19723507,192.41,192.4,3.48514031]
["bitfinex","SOLUSD",1761687107482,0.2,192.42,192.4,4.20514031]
["bitfinex","SOLUSD",1761687107688,0.2,192.42,192.41,4.20514031]
["bitfinex","SOLUSD",1761687108711,0.2,192.42,192.41,6.45728949]
["bitfinex","SOLUSD",1761687108888,0.2,192.42,192.41,10.81301527]
["bitfinex","SOLUSD",1761687109206,0.2,192.42,192.41,20.60184296]
["bitfinex","SOLUSD",1761687109404,0.2,192.43,192.42,9.93098926]
["bitfinex","SOLUSD",1761687109707,0.2,192.43,192.42,12.90313844]
["bitfinex","SOLUSD",1761687111095,0.2,192.43,192.42,16.37695792]
["bitfinex","SOLUSD",1761687112997,5.39540708,192.48,192.43,0.14216157]
["bitfinex","SOLUSD",1761687113192,0.2,192.48,192.45,16.37884698]
["bitfinex","SOLUSD",1761687113516,0.2,192.48,192.45,19.85266646]
["bitfinex","SOLUSD",1761687113685,0.2,192.48,192.45,20.54266646]
["bitfinex","SOLUSD",1761687114808,0.2,192.48,192.45,20.68482803]
["bitfinex","SOLUSD",1761687115506,0.2,192.48,192.45,16.34695792]
["bitfinex","SOLUSD",1761687115807,0.2,192.48,192.45,44.42311276]
["bitfinex","SOLUSD",1761687117110,0.2,192.49,192.48,22.88]
["bitfinex","SOLUSD",1761687117332,0.2,192.5,192.49,9.93098926]
["bitfinex","SOLUSD",1761687117619,0.2,192.5,192.49,17.9091071]
["bitfinex","SOLUSD",1761687117794,0.2,192.5,192.49,21.54203298]
["bitfinex","SOLUSD",1761687118606,0.2,192.53,192.52,32.81098926]
["bitfinex","SOLUSD",1761687118787,0.2,192.53,192.52,65.97638447]
["bitfinex","SOLUSD",1761687118985,0.2,192.53,192.52,66.14695792]
["bitfinex","SOLUSD",1761687119188,0.2,192.53,192.52,68.22536585]
["bitfinex","SOLUSD",1761687119792,0.2,192.53,192.52,69.47671542]
["bitfinex","SOLUSD",1761687120017,0.2,192.53,192.52,74.67098095]
["bitfinex","SOLUSD",1761687120187,0.2,192.6,192.57,9.78882769]
["bitfinex","SOLUSD",1761687120388,0.2,192.6,192.58,43.82830749]
["bitfinex","SOLUSD",1761687120584,0.2,192.6,192.58,44.51830749]
["bitfinex","SOLUSD",1761687120788,0.2,192.6,192.58,48.84257548]
["bitfinex","SOLUSD",1761687122818,0.2,192.6,192.58,54.03522269]
["bitfinex","SOLUSD",1761687122986,0.2,192.6,192.58,49.7109547]
["bitfinex","SOLUSD",1761687124415,0.2,192.63,192.62,32.66882769]
["bitfinex","SOLUSD",1761687124615,0.2,192.63,192.62,70.996393]
["bitfinex","SOLUSD",1761687124810,0.2,192.63,192.62,71.686393]
["bitfinex","SOLUSD",1761687126219,0.2,192.63,192.62,67.37830749]
["bitfinex","SOLUSD",1761687126521,0.2,192.63,192.62,72.56987638]
["bitfinex","SOLUSD",1761687127295,0.2,192.63,192.62,78.3139904]
["bitfinex","SOLUSD",1761687127498,0.2,192.63,192.62,72.56987638]
["bitfinex","SOLUSD",1761687127898,0.2,192.68,192.67,9.93098926]
["bitfinex","SOLUSD",1761687128097,0.2,192.68,192.67,49.5347606]
["bitfinex","SOLUSD",1761687128302,0.2,192.68,192.67,23.3247606]
["bitfinex","SOLUSD",1761687128716,0.2,192.68,192.67,36.28480874]
["bitfinex","SOLUSD",1761687129028,0.85,192.68,192.67,68.89126185]
["bitfinex","SOLUSD",1761687129322,0.85,192.68,192.67,30.35381948]
["bitfinex","SOLUSD",1761687130524,0.2,192.68,192.67,30.35381948]
["bitfinex","SOLUSD",1761687131025,0.2,192.68,192.67,45.58615453]
["bitfinex","SOLUSD",1761687131210,0.2,192.68,192.67,63.83480874]
["bitfinex","SOLUSD",1761687131710,0.2,192.68,192.67,72.37578473]
["bitfinex","SOLUSD",1761687132026,0.2,192.68,192.67,67.33830749]
["bitfinex","SOLUSD",1761687132403,0.2,192.68,192.67,40.45830749]
["bitfinex","SOLUSD",1761687132613,0.2,192.68,192.67,44.45830749]
["bitfinex","SOLUSD",1761687133206,0.2,192.69,192.68,32.81098926]
["bitfinex","SOLUSD",1761687133404,0.2,192.69,192.68,17.57830749]
["bitfinex","SOLUSD",1761687133711,0.2,192.69,192.68,26.16837865]
["bitfinex","SOLUSD",1761687134426,0.2,192.73,192.7,32.81098926]
["bitfinex","SOLUSD",1761687134616,0.2,192.73,192.72,26.52566032]
["bitfinex","SOLUSD",1761687134931,0.2,192.73,192.72,29.9994798]
["bitfinex","SOLUSD",1761687135243,0.2,192.73,192.72,30.6694798]
["bitfinex","SOLUSD",1761687135611,0.2,192.73,192.72,36.36679744]
["bitfinex","SOLUSD",1761687136213,0.2,192.73,192.72,35.69679744]
["bitfinex","SOLUSD",1761687136646,0.2,192.73,192.72,36.36679744]
["bitfinex","SOLUSD",1761687137206,0.2,192.73,192.72,30.6694798]
["bitfinex","SOLUSD",1761687138046,0.2,192.73,192.72,40.45830749]
["bitfinex","SOLUSD",1761687138346,0.2,192.73,192.72,54.2372537]
["bitfinex","SOLUSD",1761687138708,0.2,192.73,192.72,49.04837865]
["bitfinex","SOLUSD",1761687139212,0.2,192.73,192.72,54.2372537]
["bitfinex","SOLUSD",1761687139401,0.85,192.78,192.74,0.14216157]
["bitfinex","SOLUSD",1761687139607,0.85,192.78,192.77,4.26639097]
["bitfinex","SOLUSD",1761687139801,5.38726008,192.78,192.77,34.60021045]
["bitfinex","SOLUSD",1761687140219,0.2,192.78,192.77,30.33381948]
["bitfinex","SOLUSD",1761687140411,0.85,192.78,192.77,34.60020633]
["bitfinex","SOLUSD",1761687140613,0.85,192.78,192.77,30.33381948]
["bitfinex","SOLUSD",1761687141445,6.03726008,192.78,192.77,30.33381948]
["bitfinex","SOLUSD",1761687141741,0.85,192.78,192.77,30.33381948]
["bitfinex","SOLUSD",1761687142863,0.2,192.78,192.77,49.31466721]
["bitfinex","SOLUSD",1761687143226,0.2,192.78,192.77,45.81116846]
["bitfinex","SOLUSD",1761687143227,0.92,192.78,192.77,45.81116846]
["bitfinex","SOLUSD",1761687143547,0.2,192.78,192.77,45.81116846]
["bitfinex","SOLUSD",1761687143916,0.92,192.78,192.77,44.39284411]
["bitfinex","SOLUSD",1761687144214,0.2,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761687144432,0.47735472,192.81,192.79,39.51014095]
["bitfinex","SOLUSD",1761687144745,0.47735472,192.81,192.8,9.1666422]
["bitfinex","SOLUSD",1761687144926,0.47735472,192.81,192.8,3.47381948]
["bitfinex","SOLUSD",1761687145725,0.2,192.82,192.8,3.47381948]
["bitfinex","SOLUSD",1761687145931,5.386184,192.82,192.81,7.74402097]
["bitfinex","SOLUSD",1761687146136,5.386184,192.82,192.81,34.58402097]
["bitfinex","SOLUSD",1761687146341,0.2,192.82,192.81,34.58402097]
["bitfinex","SOLUSD",1761687146522,0.92,192.82,192.81,7.74402097]
["bitfinex","SOLUSD",1761687146829,6.106184,192.82,192.81,3.47381948]
["bitfinex","SOLUSD",1761687148035,5.18356916,192.92,192.81,8.40402097]
["bitfinex","SOLUSD",1761687148232,0.72,192.91,192.86,4.27446396]
["bitfinex","SOLUSD",1761687148417,0.72,192.91,192.87,3.47381948]
["bitfinex","SOLUSD",1761687148619,0.72,192.91,192.88,3.47381948]
["bitfinex","SOLUSD",1761687148818,0.72,192.91,192.89,3.47381948]
["bitfinex","SOLUSD",1761687149117,0.72,192.91,192.9,3.42020131]
["bitfinex","SOLUSD",1761687149420,0.72,192.91,192.86,3.50349875]
["bitfinex","SOLUSD",1761687149623,0.72,192.91,192.87,3.41914377]
["bitfinex","SOLUSD",1761687149821,0.72,192.91,192.86,3.50349875]
["bitfinex","SOLUSD",1761687149822,5.18403317,192.9,192.88,3.41914377]
["bitfinex","SOLUSD",1761687150043,5.18403317,192.9,192.89,3.41914377]
["bitfinex","SOLUSD",1761687150450,5.90349574,192.92,192.89,6.92264252]
["bitfinex","SOLUSD",1761687150619,0.72,192.91,192.9,3.41914377]
["bitfinex","SOLUSD",1761687151127,0.72,192.91,192.9,6.92264252]
["bitfinex","SOLUSD",1761687151723,5.90376444,192.91,192.9,6.92264252]
["bitfinex","SOLUSD",1761687151918,0.72,192.91,192.9,3.41914377]
["bitfinex","SOLUSD",1761687152120,5.90376444,192.91,192.9,3.41914377]
["bitfinex","SOLUSD",1761687153643,0.72,192.96,192.9,30.89914377]
["bitfinex","SOLUSD",1761687153964,0.72,192.95,192.93,3.50349875]
["bitfinex","SOLUSD",1761687154135,0.72,192.95,192.94,3.41914377]
["bitfinex","SOLUSD",1761687154336,5.90268981,192.95,192.94,3.41914377]
["bitfinex","SOLUSD",1761687154550,5.90268981,192.95,192.94,2.69914377]
["bitfinex","SOLUSD",1761687154840,5.90268981,192.95,192.86,3.50349875]
["bitfinex","SOLUSD",1761687154841,22.88,192.92,192.86,4.28105575]
["bitfinex","SOLUSD",1761687155023,22.88,192.92,192.81,3.50349875]
["bitfinex","SOLUSD",1761687155219,0.72,192.91,192.82,26.82]
["bitfinex","SOLUSD",1761687155737,5.18403317,192.9,192.82,35.20812]
["bitfinex","SOLUSD",1761687155955,5.18403317,192.9,192.84,8.38812]
["bitfinex","SOLUSD",1761687156246,5.90403317,192.9,192.84,8.38812]
["bitfinex","SOLUSD",1761687156443,5.18403317,192.9,192.86,8.38812]
["bitfinex","SOLUSD",1761687156749,25.91344908,192.95,192.88,8.38812]
["bitfinex","SOLUSD",1761687156750,0.72,192.95,192.88,8.38812]
["bitfinex","SOLUSD",1761687156928,0.72,192.95,192.9,8.38812]
["bitfinex","SOLUSD",1761687157438,0.72,192.95,192.89,8.38812]
["bitfinex","SOLUSD",1761687157636,5.18215266,192.97,192.89,9.78882769]
["bitfinex","SOLUSD",1761687157842,5.18268981,192.95,192.9,8.38812]
["bitfinex","SOLUSD",1761687158234,5.18268981,192.95,192.9,0.66]
["bitfinex","SOLUSD",1761687158422,5.18268981,192.95,192.88,9.78882769]
["bitfinex","SOLUSD",1761687158423,0.72,192.94,192.88,9.78882769]
["bitfinex","SOLUSD",1761687158623,0.72,192.94,192.84,22.45800344]
["bitfinex","SOLUSD",1761687158843,0.72,192.94,192.84,9.78882769]
["bitfinex","SOLUSD",1761687159041,0.72,192.94,192.85,4.28105575]
["bitfinex","SOLUSD",1761687159243,0.72,192.94,192.86,4.28105575]
["bitfinex","SOLUSD",1761687159643,0.72,192.94,192.85,4.28105575]
["bitfinex","SOLUSD",1761687159844,0.72,192.94,192.87,8.38812]
["bitfinex","SOLUSD",1761687160158,18.86037652,192.94,192.88,4.28105575]
["bitfinex","SOLUSD",1761687160557,18.86037652,192.94,192.88,12.66917575]
["bitfinex","SOLUSD",1761687160921,18.86037652,192.94,192.88,4.28105575]
["bitfinex","SOLUSD",1761687161139,0.72,192.93,192.89,4.28105575]
["bitfinex","SOLUSD",1761687161465,0.72,192.93,192.86,4.28105575]
["bitfinex","SOLUSD",1761687161637,0.72,192.93,192.85,31.10105575]
["bitfinex","SOLUSD",1761687161834,18.14223511,192.92,192.85,31.10105575]
["bitfinex","SOLUSD",1761687162154,18.14223511,192.92,192.86,4.28105575]
["bitfinex","SOLUSD",1761687162452,5.18323318,192.93,192.86,12.66917575]
["bitfinex","SOLUSD",1761687162652,5.18323318,192.93,192.89,4.28105575]
["bitfinex","SOLUSD",1761687162955,0.72,192.94,192.89,4.28105575]
["bitfinex","SOLUSD",1761687163161,12.95672454,192.95,192.9,4.28105575]
["bitfinex","SOLUSD",1761687163465,13.67672454,192.95,192.9,4.28105575]
["bitfinex","SOLUSD",1761687163764,0.72,192.94,192.9,4.28105575]
["bitfinex","SOLUSD",1761687163928,5.18322707,192.93,192.9,4.28105575]
["bitfinex","SOLUSD",1761687165231,0.72,192.93,192.89,4.28105575]
["bitfinex","SOLUSD",1761687165652,18.14035451,192.94,192.89,4.28105575]
["bitfinex","SOLUSD",1761687165827,18.86035451,192.94,192.89,4.28105575]
["bitfinex","SOLUSD",1761687166022,18.14035451,192.94,192.89,4.28105575]
["bitfinex","SOLUSD",1761687166228,0.72,192.93,192.87,4.28105575]
["bitfinex","SOLUSD",1761687166529,18.14035451,192.94,192.88,3.45099519]
["bitfinex","SOLUSD",1761687166733,18.86035451,192.94,192.89,3.45099519]
["bitfinex","SOLUSD",1761687167053,0.72,192.93,192.9,3.45099519]
["bitfinex","SOLUSD",1761687167250,18.14223511,192.92,192.91,3.45321122]
["bitfinex","SOLUSD",1761687167626,18.86223511,192.92,192.91,3.45321122]
["bitfinex","SOLUSD",1761687168224,18.86223511,192.92,192.91,3.45538255]
["bitfinex","SOLUSD",1761687169749,5.90349574,192.92,192.91,3.45538255]
["bitfinex","SOLUSD",1761687170146,5.18349574,192.92,192.91,3.45538255]
["bitfinex","SOLUSD",1761687170343,5.18325217,192.93,192.91,3.45538255]
["bitfinex","SOLUSD",1761687170656,5.18325217,192.93,192.92,3.45538255]
["bitfinex","SOLUSD",1761687171235,18.14037329,192.94,192.92,3.45538255]
["bitfinex","SOLUSD",1761687171448,18.14037329,192.94,192.93,3.45538255]
["bitfinex","SOLUSD",1761687172136,18.14037329,192.94,192.89,0.7]
["bitfinex","SOLUSD",1761687172344,5.18295843,192.94,192.9,3.46282371]
["bitfinex","SOLUSD",1761687172548,5.18295843,192.94,192.91,3.46282371]
["bitfinex","SOLUSD",1761687172853,5.18295843,192.94,192.92,3.46282371]
["bitfinex","SOLUSD",1761687173056,5.18295843,192.94,192.93,3.46282371]
["bitfinex","SOLUSD",1761687173654,5.18268981,192.95,192.93,3.46282371]
["bitfinex","SOLUSD",1761687173853,18.13941435,192.95,192.9,0.7]
["bitfinex","SOLUSD",1761687174047,18.82941435,192.95,192.91,3.46317795]
["bitfinex","SOLUSD",1761687174253,18.82941435,192.95,192.92,3.46317795]
["bitfinex","SOLUSD",1761687174439,18.82941435,192.95,192.93,3.46317795]
["bitfinex","SOLUSD",1761687174641,18.82941435,192.95,192.9,0.7]
["bitfinex","SOLUSD",1761687174841,18.82941435,192.95,192.91,3.46446105]
["bitfinex","SOLUSD",1761687175049,18.82941435,192.95,192.92,3.46446105]
["bitfinex","SOLUSD",1761687175360,5.18268981,192.95,192.93,3.46603686]
["bitfinex","SOLUSD",1761687175659,18.13847428,192.96,192.9,9.08812]
["bitfinex","SOLUSD",1761687175862,18.13847428,192.96,192.91,3.46599595]
["bitfinex","SOLUSD",1761687176065,18.13847428,192.96,192.92,3.46599595]
["bitfinex","SOLUSD",1761687176255,18.13847428,192.96,192.93,3.46599595]
["bitfinex","SOLUSD",1761687176449,18.13847428,192.96,192.91,0.7]
["bitfinex","SOLUSD",1761687176769,18.13847428,192.96,192.92,3.46706979]
["bitfinex","SOLUSD",1761687177058,18.13847428,192.96,192.93,3.46706979]
["bitfinex","SOLUSD",1761687177234,18.13847428,192.96,192.94,3.46706979]
["bitfinex","SOLUSD",1761687177440,18.13847428,192.96,192.95,3.46706979]
["bitfinex","SOLUSD",1761687178042,18.13847428,192.96,192.89,4.28105575]
["bitfinex","SOLUSD",1761687178043,18.82847428,192.96,192.89,4.28105575]
["bitfinex","SOLUSD",1761687178346,0.69,192.95,192.9,3.46825923]
["bitfinex","SOLUSD",1761687178542,0.69,192.95,192.91,3.46825923]
["bitfinex","SOLUSD",1761687178762,0.69,192.95,192.92,3.46825923]
["bitfinex","SOLUSD",1761687178945,0.69,192.95,192.93,3.46825923]
["bitfinex","SOLUSD",1761687179141,0.69,192.96,192.89,4.19212828]
["bitfinex","SOLUSD",1761687179358,28.26188681,192.98,192.9,3.47073529]
["bitfinex","SOLUSD",1761687179562,0.69,192.97,192.91,3.47073529]
["bitfinex","SOLUSD",1761687179841,5.18242122,192.96,192.92,3.47073529]
["bitfinex","SOLUSD",1761687180036,5.18242122,192.96,192.93,3.47073529]
["bitfinex","SOLUSD",1761687180263,5.18242122,192.96,192.94,3.47073529]
["bitfinex","SOLUSD",1761687180442,5.18242122,192.96,192.91,0.7]
["bitfinex","SOLUSD",1761687180648,5.18242122,192.96,192.92,3.47171424]
["bitfinex","SOLUSD",1761687180968,18.82847428,192.96,192.93,3.47171424]
["bitfinex","SOLUSD",1761687181149,18.82847428,192.96,192.94,3.47171424]
["bitfinex","SOLUSD",1761687181351,18.82847428,192.96,192.91,0.7]
["bitfinex","SOLUSD",1761687181555,18.82847428,192.96,192.92,3.47266396]
["bitfinex","SOLUSD",1761687181742,18.82847428,192.96,192.93,3.47266396]
["bitfinex","SOLUSD",1761687181944,0.69,192.95,192.94,3.47266396]
["bitfinex","SOLUSD",1761687182363,18.13847428,192.96,192.94,3.47389752]
["bitfinex","SOLUSD",1761687182551,5.18242122,192.96,192.95,3.47389752]
["bitfinex","SOLUSD",1761687182753,18.13847428,192.96,192.95,3.47369013]
["bitfinex","SOLUSD",1761687183060,18.13847428,192.96,192.91,0.7]
["bitfinex","SOLUSD",1761687183364,18.13847428,192.96,192.92,3.47372973]
["bitfinex","SOLUSD",1761687183563,5.18242122,192.96,192.93,13.96255742]
["bitfinex","SOLUSD",1761687183870,5.18215266,192.97,192.94,3.47372973]
["bitfinex","SOLUSD",1761687184079,5.18215266,192.97,192.95,3.47372973]
["bitfinex","SOLUSD",1761687184367,5.18215266,192.97,192.96,3.47372973]
["bitfinex","SOLUSD",1761687184872,5.87215266,192.97,192.96,3.47372973]
["bitfinex","SOLUSD",1761687185076,5.18215266,192.97,192.96,3.47372973]
["bitfinex","SOLUSD",1761687191473,5.86215266,192.97,192.96,3.47372973]
["bitfinex","SOLUSD",1761687191677,5.18215266,192.97,192.96,3.47372973]
["bitfinex","SOLUSD",1761687192963,0.2,192.98,192.96,4.16372973]
["bitfinex","SOLUSD",1761687193161,0.2,192.98,192.97,4.16372973]
["bitfinex","SOLUSD",1761687193574,0.2,192.98,192.97,8.44478548]
["bitfinex","SOLUSD",1761687194771,0.2,192.98,192.97,7.75478548]
["bitfinex","SOLUSD",1761687194959,5.18173119,192.99,192.97,4.16372973]
["bitfinex","SOLUSD",1761687195165,5.1810787,193.01,192.98,7.82911957]
["bitfinex","SOLUSD",1761687195367,5.1810787,193.01,192.99,3.47372973]
["bitfinex","SOLUSD",1761687195571,18.13378831,193.01,193.0,3.47372973]
["bitfinex","SOLUSD",1761687195959,18.81378831,193.01,193.0,3.47372973]
["bitfinex","SOLUSD",1761687198079,18.81378831,193.01,192.95,4.35538984]
["bitfinex","SOLUSD",1761687198280,18.81378831,193.01,192.94,4.35538984]
["bitfinex","SOLUSD",1761687198281,0.68,193.0,192.94,4.35538984]
["bitfinex","SOLUSD",1761687198977,18.13378831,193.01,192.95,0.69]
["bitfinex","SOLUSD",1761687198978,5.1810787,193.01,192.95,0.69]
["bitfinex","SOLUSD",1761687199285,12.95269675,193.01,192.96,4.35538984]
["bitfinex","SOLUSD",1761687199488,12.95269675,193.01,192.97,0.69]
["bitfinex","SOLUSD",1761687200682,12.95269675,193.01,192.97,5.04538984]
["bitfinex","SOLUSD",1761687201265,12.95269675,193.01,192.98,4.35538984]
["bitfinex","SOLUSD",1761687201662,12.95269675,193.01,192.98,5.03538984]
["bitfinex","SOLUSD",1761687202102,12.95269675,193.01,192.99,4.35538984]
["bitfinex","SOLUSD",1761687202558,5.18081027,193.02,192.99,4.35538984]
["bitfinex","SOLUSD",1761687202765,18.13283596,193.02,192.99,4.35538984]
["bitfinex","SOLUSD",1761687203166,18.13283596,193.02,193.0,0.68]
["bitfinex","SOLUSD",1761687203462,5.18027351,193.04,193.0,0.68]
["bitfinex","SOLUSD",1761687203659,5.8586639,193.1,193.01,9.78882769]
["bitfinex","SOLUSD",1761687203862,22.88,193.07,193.01,16.37939309]
["bitfinex","SOLUSD",1761687204064,18.12532366,193.1,193.02,5.03538984]
["bitfinex","SOLUSD",1761687204491,41.00532366,193.1,193.03,0.68]
["bitfinex","SOLUSD",1761687204786,17.62532366,193.1,193.03,5.03538984]
["bitfinex","SOLUSD",1761687205089,17.62532366,193.1,193.04,0.68]
["bitfinex","SOLUSD",1761687205470,18.30532366,193.1,193.04,0.68]
["bitfinex","SOLUSD",1761687205874,22.88,193.09,193.04,0.68]
["bitfinex","SOLUSD",1761687206066,17.62532366,193.1,193.04,5.03538984]
["bitfinex","SOLUSD",1761687206383,18.30532366,193.1,193.04,5.03538984]
["bitfinex","SOLUSD",1761687206969,13.62665976,193.1,193.04,5.03538984]
["bitfinex","SOLUSD",1761687207164,0.68,193.09,193.03,4.35538984]
["bitfinex","SOLUSD",1761687208066,18.12720115,193.08,193.03,4.35538984]
["bitfinex","SOLUSD",1761687208383,18.12720115,193.08,193.03,5.03538984]
["bitfinex","SOLUSD",1761687208784,18.80720115,193.08,193.03,5.03538984]
["bitfinex","SOLUSD",1761687209983,18.80720115,193.08,193.04,3.47127516]
["bitfinex","SOLUSD",1761687210200,18.80720115,193.08,193.05,3.47127516]
["bitfinex","SOLUSD",1761687210494,18.80720115,193.08,193.06,3.47127516]
["bitfinex","SOLUSD",1761687210669,18.80720115,193.08,193.07,3.47127516]
["bitfinex","SOLUSD",1761687211073,5.1786639,193.1,193.07,4.15127516]
["bitfinex","SOLUSD",1761687211373,5.1786639,193.1,193.08,3.47127516]
["bitfinex","SOLUSD",1761687211709,5.1786639,193.1,193.09,3.47127516]
["bitfinex","SOLUSD",1761687212989,5.8586639,193.1,193.09,3.47127516]
["bitfinex","SOLUSD",1761687214894,18.80532366,193.1,193.05,0.68]
["bitfinex","SOLUSD",1761687215098,18.80532366,193.1,193.06,3.46731808]
["bitfinex","SOLUSD",1761687215276,18.80532366,193.1,193.07,3.46731808]
["bitfinex","SOLUSD",1761687215480,18.80532366,193.1,193.08,3.46731808]
["bitfinex","SOLUSD",1761687215796,0.68,193.09,193.05,0.68]
["bitfinex","SOLUSD",1761687215981,0.68,193.09,193.06,3.46689421]
["bitfinex","SOLUSD",1761687216181,22.88,193.07,193.0,4.35538984]
["bitfinex","SOLUSD",1761687216498,22.88,193.06,192.99,31.81538984]
["bitfinex","SOLUSD",1761687216689,23.56,193.06,193.0,0.68]
["bitfinex","SOLUSD",1761687216879,22.88,193.06,193.0,0.68]
["bitfinex","SOLUSD",1761687217203,0.68,193.05,192.98,4.35538984]
["bitfinex","SOLUSD",1761687217385,0.68,193.05,192.98,5.03538984]
["bitfinex","SOLUSD",1761687217701,18.1309573,193.04,192.98,5.03538984]
["bitfinex","SOLUSD",1761687218200,18.8109573,193.04,192.98,5.03538984]
["bitfinex","SOLUSD",1761687218398,18.1309573,193.04,192.99,0.68]
["bitfinex","SOLUSD",1761687218700,18.8109573,193.04,192.98,5.03538984]
["bitfinex","SOLUSD",1761687218874,18.8109573,193.04,192.98,0.68]
["bitfinex","SOLUSD",1761687220813,18.1309573,193.04,192.98,0.68]
["bitfinex","SOLUSD",1761687222203,5.18027351,193.04,192.98,0.68]
["bitfinex","SOLUSD",1761687222389,5.17920033,193.08,193.0,2.23517556]
["bitfinex","SOLUSD",1761687222592,5.17920033,193.08,193.01,0.68]
["bitfinex","SOLUSD",1761687223409,12.94932635,193.07,193.01,0.68]
["bitfinex","SOLUSD",1761687223720,27.44561494,193.11,193.05,4.35538984]
["bitfinex","SOLUSD",1761687223721,0.66561494,193.11,193.05,4.35538984]
["bitfinex","SOLUSD",1761687224002,0.66561494,193.11,193.03,0.14216157]
["bitfinex","SOLUSD",1761687224003,0.66561494,193.11,193.06,5.03538984]
["bitfinex","SOLUSD",1761687224194,5.84403811,193.11,193.06,5.03538984]
["bitfinex","SOLUSD",1761687224399,5.84403811,193.11,193.07,5.03538984]
["bitfinex","SOLUSD",1761687224788,5.84403811,193.11,193.08,0.68]
["bitfinex","SOLUSD",1761687225802,18.79002744,193.11,193.06,5.03538984]
["bitfinex","SOLUSD",1761687226005,18.79002744,193.11,193.07,0.68]
["bitfinex","SOLUSD",1761687226890,18.79002744,193.11,193.05,4.35538984]
["bitfinex","SOLUSD",1761687227091,0.68,193.1,193.04,5.03538984]
["bitfinex","SOLUSD",1761687227298,0.68,193.1,193.04,0.68]
["bitfinex","SOLUSD",1761687227480,18.12626236,193.09,193.04,0.68]
["bitfinex","SOLUSD",1761687227990,18.80626236,193.09,193.04,0.68]
["bitfinex","SOLUSD",1761687228194,18.80626236,193.09,193.05,3.46878168]
["bitfinex","SOLUSD",1761687228387,18.12626236,193.09,193.06,3.46878168]
["bitfinex","SOLUSD",1761687228595,18.12626236,193.09,193.07,3.46878168]
["bitfinex","SOLUSD",1761687228792,18.12626236,193.09,193.04,0.68]
["bitfinex","SOLUSD",1761687229010,18.12626236,193.09,193.05,3.46925318]
["bitfinex","SOLUSD",1761687229199,12.94733026,193.09,193.06,3.46925318]
["bitfinex","SOLUSD",1761687229397,12.94733026,193.09,193.07,3.46925318]
["bitfinex","SOLUSD",1761687229707,12.94733026,193.09,193.04,0.68]
["bitfinex","SOLUSD",1761687229899,12.94733026,193.09,193.05,3.46943537]
["bitfinex","SOLUSD",1761687230100,12.94733026,193.09,193.06,3.46943537]
["bitfinex","SOLUSD",1761687230299,12.94733026,193.09,193.07,3.46943537]
["bitfinex","SOLUSD",1761687230483,12.94733026,193.09,193.08,3.46943537]
["bitfinex","SOLUSD",1761687233204,5.1786639,193.1,193.08,3.46943537]
["bitfinex","SOLUSD",1761687233416,5.1786639,193.1,193.08,0.71]
["bitfinex","SOLUSD",1761687233721,18.12532366,193.1,193.06,0.71]
["bitfinex","SOLUSD",1761687233899,18.12532366,193.1,193.07,3.47128757]
["bitfinex","SOLUSD",1761687234101,18.12532366,193.1,193.08,3.47128757]
["bitfinex","SOLUSD",1761687234317,5.1786639,193.1,193.09,3.47128757]
["bitfinex","SOLUSD",1761687236021,5.8386639,193.1,193.09,3.47128757]
["bitfinex","SOLUSD",1761687236210,5.1786639,193.1,193.09,3.47128757]
["bitfinex","SOLUSD",1761687237223,0.2,193.14,193.09,33.17646313]
["bitfinex","SOLUSD",1761687237429,0.2,193.14,193.11,4.34091706]
["bitfinex","SOLUSD",1761687237608,0.2,193.14,193.12,3.47128757]
["bitfinex","SOLUSD",1761687237933,0.2,193.14,193.13,3.47128757]
["bitfinex","SOLUSD",1761687238094,0.2,193.14,193.13,10.75738019]
["bitfinex","SOLUSD",1761687238293,0.2,193.14,193.13,10.75475883]
["bitfinex","SOLUSD",1761687238528,0.2,193.14,193.13,6.41610146]
["bitfinex","SOLUSD",1761687240000,0.2,193.14,193.13,21.38278862]
["bitfinex","SOLUSD",1761687240216,0.2,193.14,193.13,16.20492915]
["bitfinex","SOLUSD",1761687240505,0.2,193.14,193.13,21.38278862]
["bitfinex","SOLUSD",1761687241921,0.2,193.14,193.13,16.20492915]
["bitfinex","SOLUSD",1761687242313,0.2,193.14,193.13,13.96975359]
["bitfinex","SOLUSD",1761687242515,0.2,193.14,193.13,40.72975359]
["bitfinex","SOLUSD",1761687243631,0.2,193.14,193.13,48.14278862]
["bitfinex","SOLUSD",1761687243936,0.2,193.14,193.13,49.39030644]
["bitfinex","SOLUSD",1761687244138,5.17611045,193.2,193.13,49.39030644]
["bitfinex","SOLUSD",1761687244139,0.66,193.28,193.14,10.64098926]
["bitfinex","SOLUSD",1761687244309,6.03340581,193.3,193.22,7.81509692]
["bitfinex","SOLUSD",1761687244520,6.03340581,193.3,193.23,34.68332944]
["bitfinex","SOLUSD",1761687244736,6.03340581,193.3,193.24,3.4709259]
["bitfinex","SOLUSD",1761687244944,6.03340581,193.3,193.25,3.4709259]
["bitfinex","SOLUSD",1761687245114,5.17384105,193.28,193.26,3.4709259]
["bitfinex","SOLUSD",1761687245309,5.17384105,193.28,193.27,3.4709259]
["bitfinex","SOLUSD",1761687246542,5.3734357,193.3,193.27,3.4709259]
["bitfinex","SOLUSD",1761687246720,0.2,193.3,193.28,3.4709259]
["bitfinex","SOLUSD",1761687246927,0.2,193.3,193.29,3.4709259]
["bitfinex","SOLUSD",1761687247529,0.2,193.3,193.29,4.1809259]
["bitfinex","SOLUSD",1761687249018,0.2,193.3,193.29,8.51332944]
["bitfinex","SOLUSD",1761687249217,0.2,193.3,193.29,4.1809259]
["bitfinex","SOLUSD",1761687249443,0.2,193.3,193.29,3.4709259]
["bitfinex","SOLUSD",1761687251016,5.17357338,193.29,193.24,4.30666433]
["bitfinex","SOLUSD",1761687251217,0.2,193.3,193.28,3.48269338]
["bitfinex","SOLUSD",1761687251459,0.2,193.3,193.29,17.39612945]
["bitfinex","SOLUSD",1761687251811,0.2,193.3,193.29,13.91343607]
["bitfinex","SOLUSD",1761687252032,0.2,193.3,193.29,17.39612945]
["bitfinex","SOLUSD",1761687252235,0.68,193.38,193.3,9.78882769]
["bitfinex","SOLUSD",1761687252432,0.68,193.38,193.31,7.74423195]
["bitfinex","SOLUSD",1761687252631,5.17150851,193.37,193.32,3.44460838]
["bitfinex","SOLUSD",1761687252835,18.10009102,193.37,193.33,3.44460838]
["bitfinex","SOLUSD",1761687253043,18.10009102,193.37,193.34,3.44460838]
["bitfinex","SOLUSD",1761687253044,0.68,193.36,193.34,3.44460838]
["bitfinex","SOLUSD",1761687253354,0.68,193.36,193.35,3.44460838]
["bitfinex","SOLUSD",1761687254060,18.10188776,193.35,193.29,4.29962357]
["bitfinex","SOLUSD",1761687254241,18.10188776,193.35,193.3,3.43554978]
["bitfinex","SOLUSD",1761687254564,0.68,193.34,193.31,3.43554978]
["bitfinex","SOLUSD",1761687254740,0.68,193.34,193.32,3.43554978]
["bitfinex","SOLUSD",1761687254941,0.68,193.34,193.33,3.43554978]
["bitfinex","SOLUSD",1761687255140,0.68,193.34,193.26,0.68]
["bitfinex","SOLUSD",1761687255141,0.68,193.34,193.27,4.29962357]
["bitfinex","SOLUSD",1761687255340,18.1037604,193.33,193.28,3.43401951]
["bitfinex","SOLUSD",1761687255556,18.1037604,193.33,193.29,3.43401951]
["bitfinex","SOLUSD",1761687255760,18.7837604,193.33,193.3,3.43401951]
["bitfinex","SOLUSD",1761687255966,18.7837604,193.33,193.31,3.43401951]
["bitfinex","SOLUSD",1761687256135,18.7837604,193.33,193.32,3.43401951]
["bitfinex","SOLUSD",1761687256336,5.17250297,193.33,193.32,3.43401951]
["bitfinex","SOLUSD",1761687256646,5.85250297,193.33,193.32,3.43401951]
["bitfinex","SOLUSD",1761687257065,5.17196487,193.36,193.32,3.43401951]
["bitfinex","SOLUSD",1761687257363,5.85196487,193.36,193.33,3.43401951]
["bitfinex","SOLUSD",1761687257531,5.85196487,193.36,193.34,3.43401951]
["bitfinex","SOLUSD",1761687257736,5.85196487,193.36,193.3,0.68]
["bitfinex","SOLUSD",1761687257931,5.17196487,193.36,193.31,3.43076127]
["bitfinex","SOLUSD",1761687258246,5.85196487,193.36,193.32,3.43076127]
["bitfinex","SOLUSD",1761687258553,0.68,193.42,193.33,4.11076127]
["bitfinex","SOLUSD",1761687258856,131.58,193.47,193.33,4.11076127]
["bitfinex","SOLUSD",1761687258857,0.68,193.41,193.34,4.11076127]
["bitfinex","SOLUSD",1761687259056,0.68,193.41,193.35,3.43076127]
["bitfinex","SOLUSD",1761687259245,0.68,193.41,193.36,3.43076127]
["bitfinex","SOLUSD",1761687259445,18.09720785,193.4,193.31,4.29962357]
["bitfinex","SOLUSD",1761687259631,18.09720785,193.4,193.32,3.42719825]
["bitfinex","SOLUSD",1761687259836,0.68,193.39,193.33,3.42719825]
["bitfinex","SOLUSD",1761687260033,0.68,193.39,193.34,3.42719825]
["bitfinex","SOLUSD",1761687260235,0.68,193.39,193.31,4.97962357]
["bitfinex","SOLUSD",1761687260236,0.68,193.39,193.35,3.42719825]
["bitfinex","SOLUSD",1761687260456,0.68,193.39,193.36,3.42719825]
["bitfinex","SOLUSD",1761687260667,0.68,193.39,193.31,4.97962357]
["bitfinex","SOLUSD",1761687260866,0.68,193.39,193.32,7.72552815]
["bitfinex","SOLUSD",1761687261062,0.68,193.39,193.33,3.42590458]
["bitfinex","SOLUSD",1761687261262,0.68,193.39,193.34,3.42590458]
["bitfinex","SOLUSD",1761687261437,18.09907953,193.38,193.35,3.42590458]
["bitfinex","SOLUSD",1761687261772,18.09907953,193.38,193.36,3.42590458]
["bitfinex","SOLUSD",1761687261953,18.09907953,193.38,193.32,0.71]
["bitfinex","SOLUSD",1761687262154,18.09907953,193.38,193.33,3.42500559]
["bitfinex","SOLUSD",1761687262365,18.09907953,193.38,193.34,3.42500559]
["bitfinex","SOLUSD",1761687262562,5.17116558,193.38,193.35,3.42500559]
["bitfinex","SOLUSD",1761687262864,5.17116558,193.38,193.36,3.42500559]
["bitfinex","SOLUSD",1761687263037,5.17116558,193.38,193.37,3.42500559]
["bitfinex","SOLUSD",1761687263441,0.69,193.38,193.37,3.42500559]
["bitfinex","SOLUSD",1761687264476,0.69,193.38,193.32,4.19269338]
["bitfinex","SOLUSD",1761687264655,0.69,193.38,193.33,3.42458948]
["bitfinex","SOLUSD",1761687264856,0.69,193.38,193.34,3.42458948]
["bitfinex","SOLUSD",1761687265063,0.69,193.38,193.35,3.42458948]
["bitfinex","SOLUSD",1761687265266,5.171433,193.37,193.36,3.42458948]
["bitfinex","SOLUSD",1761687265462,5.171433,193.37,193.36,3.94312914]
["bitfinex","SOLUSD",1761687266580,18.78720785,193.4,193.36,3.94312914]
["bitfinex","SOLUSD",1761687266778,18.78720785,193.4,193.37,3.42458948]
["bitfinex","SOLUSD",1761687266973,18.78720785,193.4,193.38,3.42458948]
["bitfinex","SOLUSD",1761687267174,18.78720785,193.4,193.36,0.51853966]
["bitfinex","SOLUSD",1761687267469,18.78720785,193.4,193.37,3.42672086]
["bitfinex","SOLUSD",1761687267777,18.78720785,193.4,193.38,3.42672086]
["bitfinex","SOLUSD",1761687267957,18.78720785,193.4,193.36,0.51853966]
["bitfinex","SOLUSD",1761687268170,13.97017093,193.49,193.38,3.48269338]
["bitfinex","SOLUSD",1761687268171,3.42672086,193.49,193.38,3.48269338]
["bitfinex","SOLUSD",1761687268485,1.34870898,193.51,193.46,4.29962357]
["bitfinex","SOLUSD",1761687268658,19.43564593,193.51,193.47,3.42672086]
["bitfinex","SOLUSD",1761687268859,0.69,193.5,193.43,4.29962357]
["bitfinex","SOLUSD",1761687269063,0.69,193.5,193.44,3.42461362]
["bitfinex","SOLUSD",1761687269064,27.81,193.5,193.44,3.42461362]
["bitfinex","SOLUSD",1761687269377,27.81,193.5,193.45,3.42461362]
["bitfinex","SOLUSD",1761687269580,27.81,193.5,193.42,0.71]
["bitfinex","SOLUSD",1761687269779,27.81,193.5,193.43,3.42440635]
["bitfinex","SOLUSD",1761687269989,27.12,193.5,193.44,3.42440635]
["bitfinex","SOLUSD",1761687270282,27.12,193.5,193.45,3.42440635]
["bitfinex","SOLUSD",1761687270283,18.08972502,193.48,193.45,3.42440635]
["bitfinex","SOLUSD",1761687270459,18.08972502,193.48,193.42,0.71]
["bitfinex","SOLUSD",1761687270658,18.08972502,193.48,193.43,3.4231501]
["bitfinex","SOLUSD",1761687270878,18.08972502,193.48,193.44,3.4231501]
["bitfinex","SOLUSD",1761687271187,18.08972502,193.48,193.45,3.4231501]
["bitfinex","SOLUSD",1761687271384,18.08972502,193.48,193.42,0.71]
["bitfinex","SOLUSD",1761687271561,18.77972502,193.48,193.43,3.42173357]
["bitfinex","SOLUSD",1761687271764,18.77972502,193.48,193.44,3.42173357]
["bitfinex","SOLUSD",1761687272065,18.77972502,193.48,193.42,0.71]
["bitfinex","SOLUSD",1761687272066,18.77972502,193.48,193.45,3.42173357]
["bitfinex","SOLUSD",1761687272268,18.77972502,193.48,193.46,3.42063369]
["bitfinex","SOLUSD",1761687272466,18.77972502,193.48,193.42,0.71]
["bitfinex","SOLUSD",1761687272681,18.77972502,193.48,193.43,3.42068624]
["bitfinex","SOLUSD",1761687272877,18.77972502,193.48,193.44,3.42068624]
["bitfinex","SOLUSD",1761687273177,18.77972502,193.48,193.45,3.42068624]
["bitfinex","SOLUSD",1761687273384,18.77972502,193.48,193.46,3.42068624]
["bitfinex","SOLUSD",1761687273682,18.77972502,193.48,193.42,0.71]
["bitfinex","SOLUSD",1761687273884,5.16824189,193.49,193.43,6.90445132]
["bitfinex","SOLUSD",1761687274082,5.16824189,193.49,193.44,6.90445132]
["bitfinex","SOLUSD",1761687274255,4.66824189,193.49,193.45,3.42175794]
["bitfinex","SOLUSD",1761687274453,4.66824189,193.49,193.46,3.42175794]
["bitfinex","SOLUSD",1761687274676,0.69,193.48,193.47,3.42175794]
["bitfinex","SOLUSD",1761687274880,4.66824189,193.49,193.47,3.42175794]
["bitfinex","SOLUSD",1761687275073,5.35824189,193.49,193.48,3.42175794]
["bitfinex","SOLUSD",1761687275383,4.66824189,193.49,193.48,3.42175794]
["bitfinex","SOLUSD",1761687275764,5.16795865,193.5,193.48,3.42175794]
["bitfinex","SOLUSD",1761687275984,5.16795865,193.5,193.49,3.42175794]
["bitfinex","SOLUSD",1761687276760,5.85795865,193.5,193.49,3.42175794]
["bitfinex","SOLUSD",1761687277079,18.77785529,193.5,193.43,4.29962357]
["bitfinex","SOLUSD",1761687277282,0.69,193.49,193.44,7.72162595]
["bitfinex","SOLUSD",1761687277485,27.75,193.49,193.45,3.42200238]
["bitfinex","SOLUSD",1761687277665,5.16849286,193.48,193.46,3.42200238]
["bitfinex","SOLUSD",1761687277867,5.16849286,193.48,193.47,3.42200238]
["bitfinex","SOLUSD",1761687278185,5.85849286,193.48,193.47,3.42200238]
["bitfinex","SOLUSD",1761687278386,0.65870898,193.51,193.47,3.42200238]
["bitfinex","SOLUSD",1761687278570,0.65870898,193.51,193.48,3.42200238]
["bitfinex","SOLUSD",1761687278571,0.69,193.5,193.48,3.42200238]
["bitfinex","SOLUSD",1761687278765,5.82641649,193.51,193.49,3.42200238]
["bitfinex","SOLUSD",1761687278990,5.82641649,193.51,193.5,3.42200238]
["bitfinex","SOLUSD",1761687283187,0.65870898,193.51,193.5,3.42200238]
["bitfinex","SOLUSD",1761687283369,5.82640057,193.51,193.5,3.42200238]
["bitfinex","SOLUSD",1761687285789,6.51640057,193.51,193.5,3.42200238]
["bitfinex","SOLUSD",1761687286571,6.51640057,193.51,193.45,0.71]
["bitfinex","SOLUSD",1761687286572,19.43562955,193.51,193.45,0.71]
["bitfinex","SOLUSD",1761687286867,18.74562955,193.51,193.46,3.42995786]
["bitfinex","SOLUSD",1761687287075,19.43562955,193.51,193.47,3.42995786]
["bitfinex","SOLUSD",1761687287281,19.43562955,193.51,193.48,3.42995786]
["bitfinex","SOLUSD",1761687287486,0.69,193.5,193.49,3.42995786]
["bitfinex","SOLUSD",1761687287695,5.85795865,193.5,193.49,3.42995786]
["bitfinex","SOLUSD",1761687287874,18.77785529,193.5,193.43,5.00962357]
["bitfinex","SOLUSD",1761687288074,18.77785529,193.5,193.44,7.73262198]
["bitfinex","SOLUSD",1761687288392,18.77785529,193.5,193.45,3.43299841]
["bitfinex","SOLUSD",1761687288590,18.77785529,193.5,193.46,3.43299841]
["bitfinex","SOLUSD",1761687288803,18.08785529,193.5,193.47,3.43299841]
["bitfinex","SOLUSD",1761687288965,5.16795865,193.5,193.48,3.43299841]
["bitfinex","SOLUSD",1761687289166,5.16795865,193.5,193.49,3.43299841]
["bitfinex","SOLUSD",1761687289376,5.82645684,193.51,193.49,3.43299841]
["bitfinex","SOLUSD",1761687289573,5.82645684,193.51,193.5,7.62569179]
["bitfinex","SOLUSD",1761687289574,0.65870898,193.51,193.5,7.62569179]
["bitfinex","SOLUSD",1761687289878,2.27415864,193.53,193.5,8.43701423]
["bitfinex","SOLUSD",1761687290083,2.27415864,193.53,193.51,8.43701423]
["bitfinex","SOLUSD",1761687290282,2.27415864,193.53,193.52,3.43299841]
["bitfinex","SOLUSD",1761687290487,7.44131618,193.53,193.52,3.43299841]
["bitfinex","SOLUSD",1761687291079,2.27415864,193.53,193.52,3.43299841]
["bitfinex","SOLUSD",1761687291480,7.44131618,193.53,193.52,3.43299841]
["bitfinex","SOLUSD",1761687293704,7.44131618,193.53,193.52,4.13299841]
["bitfinex","SOLUSD",1761687295083,7.44131618,193.53,193.46,4.99401582]
["bitfinex","SOLUSD",1761687295084,21.01921004,193.53,193.46,4.99401582]
["bitfinex","SOLUSD",1761687295288,21.01921004,193.53,193.47,4.1384185]
["bitfinex","SOLUSD",1761687295584,21.01921004,193.53,193.48,3.4384185]
["bitfinex","SOLUSD",1761687295778,21.01921004,193.53,193.49,3.4384185]
["bitfinex","SOLUSD",1761687295975,21.01921004,193.53,193.5,3.4384185]
["bitfinex","SOLUSD",1761687296172,21.01921004,193.53,193.47,0.7]
["bitfinex","SOLUSD",1761687296499,20.35921004,193.53,193.48,3.44091487]
["bitfinex","SOLUSD",1761687296698,20.35921004,193.53,193.49,3.44091487]
["bitfinex","SOLUSD",1761687296992,20.35921004,193.53,193.5,3.44091487]
["bitfinex","SOLUSD",1761687297177,20.35921004,193.53,193.47,0.7]
["bitfinex","SOLUSD",1761687297379,20.35921004,193.53,193.48,3.44093553]
["bitfinex","SOLUSD",1761687297575,20.35921004,193.53,193.49,4.14093553]
["bitfinex","SOLUSD",1761687297780,21.01921004,193.53,193.5,3.44093553]
["bitfinex","SOLUSD",1761687298079,21.01921004,193.53,193.46,0.7]
["bitfinex","SOLUSD",1761687298284,20.35921004,193.53,193.47,3.44144976]
["bitfinex","SOLUSD",1761687298492,20.35921004,193.53,193.48,3.44144976]
["bitfinex","SOLUSD",1761687298691,20.35921004,193.53,193.49,3.44144976]
["bitfinex","SOLUSD",1761687298890,20.35921004,193.53,193.5,3.44144976]
["bitfinex","SOLUSD",1761687299183,20.35921004,193.53,193.46,0.7]
["bitfinex","SOLUSD",1761687299395,20.35921004,193.53,193.47,3.4423798]
["bitfinex","SOLUSD",1761687299618,7.44131618,193.53,193.48,3.4423798]
["bitfinex","SOLUSD",1761687299786,7.44131618,193.53,193.49,3.4423798]
["bitfinex","SOLUSD",1761687299985,7.44131618,193.53,193.5,3.4423798]
["bitfinex","SOLUSD",1761687300302,0.66,193.52,193.46,0.7]
["bitfinex","SOLUSD",1761687300485,0.66,193.52,193.47,3.4435089]
["bitfinex","SOLUSD",1761687300690,0.66,193.52,193.48,3.4435089]
["bitfinex","SOLUSD",1761687300892,0.66,193.52,193.49,3.4435089]
["bitfinex","SOLUSD",1761687301205,20.35921004,193.53,193.46,0.7]
["bitfinex","SOLUSD",1761687301377,7.44131618,193.53,193.47,13.23366476]
["bitfinex","SOLUSD",1761687301579,7.44131618,193.53,193.48,3.44483707]
["bitfinex","SOLUSD",1761687301820,7.44131618,193.53,193.49,4.14483707]
["bitfinex","SOLUSD",1761687302101,20.35921004,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687302298,21.01921004,193.53,193.47,0.7]
["bitfinex","SOLUSD",1761687302605,21.01921004,193.53,193.48,3.443824]
["bitfinex","SOLUSD",1761687302909,20.35921004,193.53,193.49,4.143824]
["bitfinex","SOLUSD",1761687303208,20.35921004,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687303396,2.27415864,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687303585,7.44133354,193.53,193.5,3.44525722]
["bitfinex","SOLUSD",1761687303782,7.44133354,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687303998,7.44133354,193.53,193.5,3.44462037]
["bitfinex","SOLUSD",1761687304203,7.44133354,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687304403,7.44133354,193.53,193.5,3.44532957]
["bitfinex","SOLUSD",1761687304612,20.3592274,193.53,193.51,3.44488179]
["bitfinex","SOLUSD",1761687304793,20.3592274,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687304991,20.3592274,193.53,193.5,3.44488388]
["bitfinex","SOLUSD",1761687305288,20.3592274,193.53,193.51,3.44488388]
["bitfinex","SOLUSD",1761687305508,20.3592274,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687305707,20.3592274,193.53,193.5,3.44601815]
["bitfinex","SOLUSD",1761687305925,20.3592274,193.53,193.51,3.44601815]
["bitfinex","SOLUSD",1761687306204,20.3592274,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687306403,20.3592274,193.53,193.5,3.44653066]
["bitfinex","SOLUSD",1761687306609,20.3592274,193.53,193.51,3.44653066]
["bitfinex","SOLUSD",1761687306903,20.3592274,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761687307125,20.3592274,193.53,193.5,3.44616519]
["bitfinex","SOLUSD",1761687307126,0.66,193.52,193.5,3.44616519]
["bitfinex","SOLUSD",1761687307413,20.3592274,193.53,193.51,3.44616519]
["bitfinex","SOLUSD",1761687307587,20.3592274,193.53,193.47,0.7]
["bitfinex","SOLUSD",1761687307789,21.0192274,193.53,193.48,3.44760567]
["bitfinex","SOLUSD",1761687308007,21.0192274,193.53,193.49,3.44760567]
["bitfinex","SOLUSD",1761687308195,21.0192274,193.53,193.5,3.44760567]
["bitfinex","SOLUSD",1761687308393,21.0192274,193.53,193.51,3.44760567]
["bitfinex","SOLUSD",1761687308696,20.3592274,193.53,193.46,4.29401582]
["bitfinex","SOLUSD",1761687308902,20.3592274,193.53,193.47,3.45121486]
["bitfinex","SOLUSD",1761687308903,0.7,193.52,193.47,3.45121486]
["bitfinex","SOLUSD",1761687309211,0.7,193.52,193.48,3.45121486]
["bitfinex","SOLUSD",1761687309410,5.16769159,193.51,193.49,3.45121486]
["bitfinex","SOLUSD",1761687309715,18.08692057,193.51,193.45,0.68]
["bitfinex","SOLUSD",1761687309919,18.78692057,193.51,193.46,3.45464881]
["bitfinex","SOLUSD",1761687310215,18.78692057,193.51,193.47,3.45464881]
["bitfinex","SOLUSD",1761687310412,18.78692057,193.51,193.48,3.45464881]
["bitfinex","SOLUSD",1761687310720,18.78692057,193.51,193.49,3.45464881]
["bitfinex","SOLUSD",1761687310891,18.78692057,193.51,193.5,3.45464881]
["bitfinex","SOLUSD",1761687311991,44.62537853,193.51,193.44,4.29401582]
["bitfinex","SOLUSD",1761687312213,0.7,193.5,193.45,3.46018296]
["bitfinex","SOLUSD",1761687312426,0.7,193.5,193.43,4.29401582]
["bitfinex","SOLUSD",1761687312716,0.7,193.5,193.42,0.68]
["bitfinex","SOLUSD",1761687313622,43.92991885,193.49,193.42,0.68]
["bitfinex","SOLUSD",1761687314096,0.7,193.48,193.42,0.68]
["bitfinex","SOLUSD",1761687314736,18.09066004,193.47,193.42,0.68]
["bitfinex","SOLUSD",1761687315317,0.7,193.46,193.4,4.97401582]
["bitfinex","SOLUSD",1761687315490,0.7,193.46,193.4,0.68]
["bitfinex","SOLUSD",1761687316798,18.09253036,193.45,193.38,4.29401582]
["bitfinex","SOLUSD",1761687317005,18.09253036,193.45,193.38,0.68]
["bitfinex","SOLUSD",1761687317322,0.7,193.44,193.38,0.68]
["bitfinex","SOLUSD",1761687317693,0.7,193.47,193.4,2.22210551]
["bitfinex","SOLUSD",1761687317911,0.7,193.49,193.41,4.97401582]
["bitfinex","SOLUSD",1761687318109,0.7,193.49,193.42,4.29401582]
["bitfinex","SOLUSD",1761687318417,0.7,193.49,193.42,0.68]
["bitfinex","SOLUSD",1761687318418,18.78879028,193.49,193.42,0.68]
["bitfinex","SOLUSD",1761687318617,18.78879028,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761687319121,5.16822591,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761687319606,18.78879028,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761687320705,5.86822591,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761687321204,18.78879028,193.49,193.43,0.68]
["bitfinex","SOLUSD",1761687321700,5.84792993,193.51,193.43,0.68]
["bitfinex","SOLUSD",1761687321902,0.68,193.5,193.43,0.68]
["bitfinex","SOLUSD",1761687322221,0.68,193.5,193.44,4.29401582]
["bitfinex","SOLUSD",1761687323012,18.08879011,193.49,193.44,4.29401582]
["bitfinex","SOLUSD",1761687323209,18.08879011,193.49,193.43,4.29401582]
["bitfinex","SOLUSD",1761687323418,18.08879011,193.49,193.43,4.99401582]
["bitfinex","SOLUSD",1761687323419,18.76879011,193.49,193.43,4.99401582]
["bitfinex","SOLUSD",1761687323792,18.76879011,193.49,193.43,4.29401582]
["bitfinex","SOLUSD",1761687323999,18.76879011,193.49,193.44,4.16427666]
["bitfinex","SOLUSD",1761687324198,18.76879011,193.49,193.45,3.46427666]
["bitfinex","SOLUSD",1761687324417,18.76879011,193.49,193.46,3.46427666]
["bitfinex","SOLUSD",1761687324418,18.08879011,193.49,193.46,3.46427666]
["bitfinex","SOLUSD",1761687324608,0.68,193.48,193.47,3.46427666]
["bitfinex","SOLUSD",1761687325204,5.84849286,193.48,193.47,3.46427666]
["bitfinex","SOLUSD",1761687328730,44.61218935,193.48,193.41,0.7]
["bitfinex","SOLUSD",1761687329036,0.68,193.47,193.41,4.99401582]
["bitfinex","SOLUSD",1761687329242,18.09159515,193.46,193.41,0.7]
["bitfinex","SOLUSD",1761687329539,5.16902718,193.46,193.41,0.7]
["bitfinex","SOLUSD",1761687329837,5.16902718,193.46,193.41,4.99401582]
["bitfinex","SOLUSD",1761687329838,18.09159515,193.46,193.41,4.99401582]
["bitfinex","SOLUSD",1761687330137,5.16902718,193.46,193.41,4.99401582]
["bitfinex","SOLUSD",1761687330339,5.16902718,193.46,193.42,0.7]
["bitfinex","SOLUSD",1761687331021,5.16902718,193.46,193.4,4.29401582]
["bitfinex","SOLUSD",1761687331022,18.77159515,193.46,193.4,4.29401582]
["bitfinex","SOLUSD",1761687331338,18.77159515,193.46,193.42,0.7]
["bitfinex","SOLUSD",1761687331725,0.68,193.45,193.4,4.29401582]
["bitfinex","SOLUSD",1761687331924,0.68,193.45,193.39,4.99401582]
["bitfinex","SOLUSD",1761687332937,0.68,193.45,193.39,4.29401582]
["bitfinex","SOLUSD",1761687333125,0.68,193.45,193.4,0.7]
["bitfinex","SOLUSD",1761687333738,18.09346567,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687334848,18.09346567,193.44,193.38,4.29401582]
["bitfinex","SOLUSD",1761687334849,0.68,193.43,193.38,4.29401582]
["bitfinex","SOLUSD",1761687335047,22.88,193.41,193.36,0.51853966]
["bitfinex","SOLUSD",1761687335342,26.78,193.4,193.36,0.51853966]
["bitfinex","SOLUSD",1761687335543,18.09814364,193.39,193.36,0.51853966]
["bitfinex","SOLUSD",1761687335730,18.77814364,193.39,193.36,0.51853966]
["bitfinex","SOLUSD",1761687335934,0.68,193.38,193.36,0.51853966]
["bitfinex","SOLUSD",1761687337438,26.84,193.37,193.36,0.51853966]
["bitfinex","SOLUSD",1761687337842,32.011433,193.37,193.36,0.51853966]
["bitfinex","SOLUSD",1761687338049,32.691433,193.37,193.36,0.51853966]
["bitfinex","SOLUSD",1761687341055,27.691433,193.37,193.36,0.51853966]
["bitfinex","SOLUSD",1761687342430,124.6,193.4,193.36,1.21853966]
["bitfinex","SOLUSD",1761687342651,142.69741818,193.4,193.36,1.21853966]
["bitfinex","SOLUSD",1761687342855,142.69741818,193.4,193.37,4.14840089]
["bitfinex","SOLUSD",1761687343025,142.69741818,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687343230,142.69741818,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761687343751,122.69741818,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761687344059,109.77084114,193.4,193.39,3.4482481]
["bitfinex","SOLUSD",1761687344556,109.77084114,193.4,193.39,4.1482481]
["bitfinex","SOLUSD",1761687345064,5.17084114,193.4,193.39,0.7]
["bitfinex","SOLUSD",1761687345557,5.17084114,193.4,193.36,0.51853966]
["bitfinex","SOLUSD",1761687345726,55.17084114,193.4,193.37,4.14907885]
["bitfinex","SOLUSD",1761687345931,55.17084114,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687346544,55.17084114,193.4,193.38,3.44909511]
["bitfinex","SOLUSD",1761687346762,55.17084114,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687347061,55.17084114,193.4,193.38,3.44850162]
["bitfinex","SOLUSD",1761687347238,55.17084114,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687347563,55.17084114,193.4,193.38,3.44762198]
["bitfinex","SOLUSD",1761687347865,55.17084114,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687348169,55.17084114,193.4,193.38,3.44738143]
["bitfinex","SOLUSD",1761687348369,55.17084114,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687348533,55.17084114,193.4,193.38,3.44734561]
["bitfinex","SOLUSD",1761687348842,55.17084114,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687349043,55.17084114,193.4,193.38,3.44725531]
["bitfinex","SOLUSD",1761687349365,55.17084114,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761687350053,55.17084114,193.4,193.36,0.51853966]
["bitfinex","SOLUSD",1761687350257,55.17084114,193.4,193.37,3.44916226]
["bitfinex","SOLUSD",1761687350458,55.17084114,193.4,193.36,1.21853966]
["bitfinex","SOLUSD",1761687350634,55.17084114,193.4,193.37,4.1511991]
["bitfinex","SOLUSD",1761687350839,55.17084114,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761687351235,0.68,193.39,193.36,0.51853966]
["bitfinex","SOLUSD",1761687351971,68.09741818,193.4,193.36,0.51853966]
["bitfinex","SOLUSD",1761687352143,68.78741818,193.4,193.36,0.51853966]
["bitfinex","SOLUSD",1761687352655,22.88,193.37,193.36,0.51853966]
["bitfinex","SOLUSD",1761687353059,28.741433,193.37,193.36,0.51853966]
["bitfinex","SOLUSD",1761687353965,18.09832988,193.39,193.36,0.51853966]
["bitfinex","SOLUSD",1761687354447,0.69,193.38,193.36,0.51853966]
["bitfinex","SOLUSD",1761687354790,9.78882769,193.36,193.28,0.1]
["bitfinex","SOLUSD",1761687354956,0.14216157,193.33,193.28,0.1]
["bitfinex","SOLUSD",1761687355270,22.88,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687355467,49.8,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687356082,50.39,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687357373,55.56357338,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687357773,54.97357338,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687357959,28.05357338,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687359287,5.17330574,193.3,193.28,0.8]
["bitfinex","SOLUSD",1761687361394,12.93192633,193.32,193.28,0.8]
["bitfinex","SOLUSD",1761687371587,12.93192633,193.32,193.28,4.38093421]
["bitfinex","SOLUSD",1761687371799,5.17250297,193.33,193.28,4.38093421]
["bitfinex","SOLUSD",1761687372105,5.76250297,193.33,193.28,4.38093421]
["bitfinex","SOLUSD",1761687372279,18.6937604,193.33,193.29,0.7]
["bitfinex","SOLUSD",1761687372478,5.76250297,193.33,193.29,0.7]
["bitfinex","SOLUSD",1761687373387,18.6937604,193.33,193.29,0.7]
["bitfinex","SOLUSD",1761687375516,50.0,193.4,193.32,3.48093421]
["bitfinex","SOLUSD",1761687375681,50.0,193.4,193.35,3.48093421]
["bitfinex","SOLUSD",1761687376018,5.16956162,193.44,193.35,3.48093421]
["bitfinex","SOLUSD",1761687376186,5.16956162,193.44,193.36,0.7]
["bitfinex","SOLUSD",1761687376187,18.09346567,193.44,193.36,0.7]
["bitfinex","SOLUSD",1761687376393,18.09346567,193.44,193.36,13.62257795]
["bitfinex","SOLUSD",1761687376801,18.09346567,193.44,193.37,4.14329574]
["bitfinex","SOLUSD",1761687376973,18.09346567,193.44,193.37,0.7]
["bitfinex","SOLUSD",1761687377178,18.09346567,193.44,193.38,0.7]
["bitfinex","SOLUSD",1761687377378,40.97346567,193.44,193.38,13.62257795]
["bitfinex","SOLUSD",1761687377810,40.97346567,193.44,193.39,0.7]
["bitfinex","SOLUSD",1761687378504,40.97346567,193.44,193.39,13.62257795]
["bitfinex","SOLUSD",1761687379013,40.97346567,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687380612,28.04956162,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687382713,40.97346567,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687383409,67.85346567,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687384420,54.92956162,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687385608,67.85346567,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687388408,40.97346567,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761687388790,0.59,193.43,193.39,13.62257795]
["bitfinex","SOLUSD",1761687388995,26.82,193.42,193.36,0.51853966]
["bitfinex","SOLUSD",1761687389390,26.82,193.42,193.36,1.21853966]
["bitfinex","SOLUSD",1761687389616,22.88,193.37,193.36,0.51853966]
["bitfinex","SOLUSD",1761687389816,49.7,193.37,193.28,0.1]
["bitfinex","SOLUSD",1761687390003,0.73216157,193.36,193.28,0.1]
["bitfinex","SOLUSD",1761687390409,22.88,193.32,193.28,0.8]
["bitfinex","SOLUSD",1761687390602,26.86,193.31,193.28,0.8]
["bitfinex","SOLUSD",1761687390814,26.86,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687391018,0.59,193.36,193.28,0.8]
["bitfinex","SOLUSD",1761687391317,26.86,193.35,193.28,0.1]
["bitfinex","SOLUSD",1761687391937,0.59,193.34,193.28,0.8]
["bitfinex","SOLUSD",1761687392293,5.7622616,193.34,193.28,0.8]
["bitfinex","SOLUSD",1761687393108,0.59,193.34,193.28,0.8]
["bitfinex","SOLUSD",1761687393830,5.76223656,193.34,193.28,0.8]
["bitfinex","SOLUSD",1761687394200,20.59,193.33,193.28,0.8]
["bitfinex","SOLUSD",1761687394398,20.59,193.33,193.28,0.1]
["bitfinex","SOLUSD",1761687394399,26.86,193.32,193.28,0.1]
["bitfinex","SOLUSD",1761687394599,27.45,193.32,193.28,0.1]
["bitfinex","SOLUSD",1761687395313,32.62278406,193.32,193.28,0.1]
["bitfinex","SOLUSD",1761687397825,22.88,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687398019,23.47,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687398320,22.88,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687400801,127.48,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761687401002,127.48,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687401202,127.48,193.31,193.28,3.58093421]
["bitfinex","SOLUSD",1761687401803,127.48,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687402301,0.59,193.3,193.28,0.1]
["bitfinex","SOLUSD",1761687402617,127.48,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687402931,128.07,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687403850,0.59,193.3,193.28,0.1]
["bitfinex","SOLUSD",1761687404227,127.48,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687404427,128.07,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687407822,128.07,193.31,193.28,3.58093421]
["bitfinex","SOLUSD",1761687408024,127.48,193.31,193.28,3.58093421]
["bitfinex","SOLUSD",1761687411228,127.48,193.31,193.3,3.48093421]
["bitfinex","SOLUSD",1761687414842,132.65303812,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687415149,132.65303812,193.31,193.29,3.48093421]
["bitfinex","SOLUSD",1761687415343,133.24303812,193.31,193.29,3.48093421]
["bitfinex","SOLUSD",1761687415959,132.65303812,193.31,193.29,3.48093421]
["bitfinex","SOLUSD",1761687416254,132.65303812,193.31,193.28,0.1]
["bitfinex","SOLUSD",1761687416255,27.39,193.3,193.28,0.1]
["bitfinex","SOLUSD",1761687416457,0.59,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687417629,23.47,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687417830,50.27,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687418041,55.44357338,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687418753,55.58573495,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687420858,28.78573495,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687421062,55.58573495,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687421872,65.37456264,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687422238,67.37456263,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687422951,65.37456264,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761687426755,9.93098926,193.28,193.26,0.1]
["bitfinex","SOLUSD",1761687426936,26.94216157,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761687427136,27.53216157,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761687427547,32.66882769,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687427754,59.61098926,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687427944,62.20098925,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687428137,67.37590127,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687428356,40.57590127,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687428553,67.37590127,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687429649,65.37590128,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687429841,67.37590127,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687430444,65.37590128,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687430764,67.37590127,193.24,193.23,0.1]
["bitfinex","SOLUSD",1761687432746,0.14216157,193.23,193.17,0.71]
["bitfinex","SOLUSD",1761687433052,22.88,193.19,193.16,0.1]
["bitfinex","SOLUSD",1761687433234,26.8,193.18,193.16,0.1]
["bitfinex","SOLUSD",1761687433440,26.8,193.18,193.16,0.81]
["bitfinex","SOLUSD",1761687434283,5.17678728,193.17,193.16,0.81]
["bitfinex","SOLUSD",1761687435740,5.17678728,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761687436138,5.17678728,193.17,193.16,0.81]
["bitfinex","SOLUSD",1761687437465,26.8,193.18,193.16,0.81]
["bitfinex","SOLUSD",1761687438051,12.93750345,193.24,193.16,0.81]
["bitfinex","SOLUSD",1761687438052,26.82,193.22,193.16,0.81]
["bitfinex","SOLUSD",1761687438254,26.82,193.23,193.17,3.44968118]
["bitfinex","SOLUSD",1761687438449,0.59,193.27,193.16,3.03930714]
["bitfinex","SOLUSD",1761687438450,26.82,193.22,193.16,3.03930714]
["bitfinex","SOLUSD",1761687438766,26.82,193.21,193.17,4.1598997]
["bitfinex","SOLUSD",1761687438943,26.82,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761687439263,26.82,193.21,193.16,0.1]
["bitfinex","SOLUSD",1761687439264,22.88,193.18,193.16,0.1]
["bitfinex","SOLUSD",1761687439464,26.82,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761687439670,31.99678728,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761687440050,26.82,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761687440249,26.82,193.17,193.16,0.81]
["bitfinex","SOLUSD",1761687440444,26.82,193.17,193.08,0.1]
["bitfinex","SOLUSD",1761687440445,22.88,193.14,193.08,0.1]
["bitfinex","SOLUSD",1761687440654,0.14216157,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687440860,26.96216157,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687441056,34.12698393,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687441550,43.91581162,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687441749,42.51992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687442166,15.69992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687442663,42.51992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687444650,41.92992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687444862,42.51992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687446078,15.69992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687446266,42.51992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687453289,41.92992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687453590,15.10992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687453793,42.51992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687456282,41.92992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687456484,15.10992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687456782,41.92992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687457477,15.10992136,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761687457678,31.9989321,193.09,193.08,0.8]
["bitfinex","SOLUSD",1761687457881,32.14109367,193.09,193.08,0.8]
["bitfinex","SOLUSD",1761687458400,5.17855967,193.11,193.08,0.8]
["bitfinex","SOLUSD",1761687458699,26.82,193.1,193.08,3.02930714]
["bitfinex","SOLUSD",1761687458997,26.82,193.09,193.08,3.02930714]
["bitfinex","SOLUSD",1761687459180,26.82,193.09,193.08,2.32930714]
["bitfinex","SOLUSD",1761687459517,49.7,193.09,193.08,2.32930714]
["bitfinex","SOLUSD",1761687459796,49.7,193.09,193.08,3.02930714]
["bitfinex","SOLUSD",1761687459994,22.88,193.09,193.08,3.02930714]
["bitfinex","SOLUSD",1761687460202,49.7,193.09,193.08,3.02930714]
["bitfinex","SOLUSD",1761687460399,104.6,193.14,193.08,3.02930714]
["bitfinex","SOLUSD",1761687460604,26.82,193.13,193.12,2.22930714]
["bitfinex","SOLUSD",1761687460783,26.82,193.13,193.1,2.22930714]
["bitfinex","SOLUSD",1761687461289,0.14216157,193.16,193.11,0.7]
["bitfinex","SOLUSD",1761687461600,0.14216157,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761687461802,26.82,193.13,193.11,0.7]
["bitfinex","SOLUSD",1761687462172,26.82,193.12,193.11,0.7]
["bitfinex","SOLUSD",1761687462376,31.08,193.17,193.11,2.92930714]
["bitfinex","SOLUSD",1761687462572,26.82,193.16,193.12,2.92930714]
["bitfinex","SOLUSD",1761687462990,26.82,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761687463903,0.14216157,193.16,193.13,0.7]
["bitfinex","SOLUSD",1761687464200,26.82,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761687464905,26.82,193.14,193.13,0.7]
["bitfinex","SOLUSD",1761687465103,104.6,193.24,193.13,2.92930714]
["bitfinex","SOLUSD",1761687465407,26.82,193.21,193.17,2.22930714]
["bitfinex","SOLUSD",1761687465577,22.88,193.21,193.17,2.22930714]
["bitfinex","SOLUSD",1761687465774,26.82,193.2,193.18,2.92930714]
["bitfinex","SOLUSD",1761687466181,26.82,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761687466681,12.93426923,193.29,193.19,0.7]
["bitfinex","SOLUSD",1761687466886,31.99384105,193.28,193.19,2.92930714]
["bitfinex","SOLUSD",1761687467086,22.88,193.25,193.19,2.92930714]
["bitfinex","SOLUSD",1761687467298,26.82,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761687467500,26.82,193.23,193.2,0.7]
["bitfinex","SOLUSD",1761687471294,26.82,193.23,193.2,2.92930714]
["bitfinex","SOLUSD",1761687471807,26.82,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761687479103,22.88,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761687479302,26.8,193.19,193.17,0.66]
["bitfinex","SOLUSD",1761687480309,26.8,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761687482197,31.9763086,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761687482824,26.8,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761687483125,31.9763247,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761687484503,22.88,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761687484822,26.8,193.15,193.13,0.66]
["bitfinex","SOLUSD",1761687485618,31.97732558,193.15,193.12,0.66]
["bitfinex","SOLUSD",1761687486401,31.97732558,193.15,193.08,0.1]
["bitfinex","SOLUSD",1761687486601,31.97732558,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761687488829,26.8,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761687490708,23.02216157,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761687491037,49.82216157,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761687492724,5.17759138,193.14,193.1,0.65]
["bitfinex","SOLUSD",1761687494129,22.88,193.15,193.1,4.13650001]
["bitfinex","SOLUSD",1761687494328,5.76569187,193.22,193.13,3.48650001]
["bitfinex","SOLUSD",1761687494519,5.17524024,193.23,193.15,3.48650001]
["bitfinex","SOLUSD",1761687494845,22.88,193.19,193.15,3.48650001]
["bitfinex","SOLUSD",1761687495045,22.88,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761687495227,49.68,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761687495744,22.88,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761687496040,26.8,193.18,193.16,0.65]
["bitfinex","SOLUSD",1761687496439,28.05575832,193.21,193.16,0.65]
["bitfinex","SOLUSD",1761687496617,26.8,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761687497844,28.05575832,193.21,193.16,0.65]
["bitfinex","SOLUSD",1761687498141,26.8,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761687499031,26.8,193.2,193.16,4.13650001]
["bitfinex","SOLUSD",1761687499231,26.8,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761687499433,26.8,193.2,193.17,0.65]
["bitfinex","SOLUSD",1761687500121,23.02216157,193.21,193.17,0.65]
["bitfinex","SOLUSD",1761687500449,26.8,193.2,193.17,0.65]
["bitfinex","SOLUSD",1761687508041,9.78882769,193.28,193.18,6.96027606]
["bitfinex","SOLUSD",1761687508230,30.62956957,193.27,193.19,3.48650001]
["bitfinex","SOLUSD",1761687508439,0.59,193.28,193.21,3.48650001]
["bitfinex","SOLUSD",1761687508656,26.78,193.27,193.21,3.48650001]
["bitfinex","SOLUSD",1761687508842,26.78,193.27,193.22,0.71]
["bitfinex","SOLUSD",1761687509355,49.66,193.27,193.22,0.71]
["bitfinex","SOLUSD",1761687511261,49.66,193.27,193.22,4.19650001]
["bitfinex","SOLUSD",1761687511643,49.66,193.27,193.23,0.71]
["bitfinex","SOLUSD",1761687512450,49.66,193.27,193.23,4.19650001]
["bitfinex","SOLUSD",1761687512867,49.66,193.27,193.24,0.71]
["bitfinex","SOLUSD",1761687513268,109.77197753,193.35,193.26,3.48650001]
["bitfinex","SOLUSD",1761687513473,3.8502649,193.34,193.29,3.48650001]
["bitfinex","SOLUSD",1761687513778,26.78,193.33,193.29,3.48650001]
["bitfinex","SOLUSD",1761687513940,26.78,193.33,193.3,0.71]
["bitfinex","SOLUSD",1761687514342,26.78,193.34,193.31,3.48650001]
["bitfinex","SOLUSD",1761687514770,26.78,193.34,193.32,0.71]
["bitfinex","SOLUSD",1761687515063,0.2,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761687515064,22.88,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761687515254,0.2,193.36,193.32,4.19650001]
["bitfinex","SOLUSD",1761687515765,0.2,193.36,193.33,0.71]
["bitfinex","SOLUSD",1761687528064,0.2,193.36,193.35,3.48650001]
["bitfinex","SOLUSD",1761687528680,0.2,193.36,193.35,4.19650001]
["bitfinex","SOLUSD",1761687541011,0.2,193.36,193.35,13.9853277]
["bitfinex","SOLUSD",1761687541399,0.2,193.36,193.35,17.42367833]
["bitfinex","SOLUSD",1761687542323,0.2,193.36,193.35,45.47564626]
["bitfinex","SOLUSD",1761687542494,0.2,193.36,193.35,72.19564626]
["bitfinex","SOLUSD",1761687545496,0.2,193.36,193.35,67.02367833]
["bitfinex","SOLUSD",1761687545688,0.2,193.36,193.35,65.7611276]
["bitfinex","SOLUSD",1761687545884,0.2,193.36,193.35,70.93309553]
["bitfinex","SOLUSD",1761687547806,0.2,193.36,193.35,48.1952571]
["bitfinex","SOLUSD",1761687548014,0.2,193.4,193.39,9.78882769]
["bitfinex","SOLUSD",1761687548199,0.2,193.43,193.42,32.66882769]
["bitfinex","SOLUSD",1761687548512,0.2,193.43,193.42,39.18328917]
["bitfinex","SOLUSD",1761687548710,0.2,193.49,193.46,22.88]
["bitfinex","SOLUSD",1761687548911,0.2,193.49,193.48,2.22394928]
["bitfinex","SOLUSD",1761687549224,0.2,193.49,193.48,12.01277697]
["bitfinex","SOLUSD",1761687549522,0.2,193.49,193.48,12.69277697]
["bitfinex","SOLUSD",1761687550793,0.2,193.49,193.48,16.12661735]
["bitfinex","SOLUSD",1761687556331,0.2,193.49,193.48,16.26877892]
["bitfinex","SOLUSD",1761687557156,0.2,193.49,193.48,21.29511021]
["bitfinex","SOLUSD",1761687558829,0.2,193.49,193.48,23.51905949]
["bitfinex","SOLUSD",1761687559026,2.27415864,193.53,193.48,23.51905949]
["bitfinex","SOLUSD",1761687559027,2.27415864,193.53,193.5,0.14216157]
["bitfinex","SOLUSD",1761687559225,2.27415864,193.53,193.52,12.01277697]
["bitfinex","SOLUSD",1761687559426,0.2,193.56,193.55,32.66882769]
["bitfinex","SOLUSD",1761687559732,0.2,193.6,193.59,32.66882769]
["bitfinex","SOLUSD",1761687559930,0.2,193.6,193.59,65.49661735]
["bitfinex","SOLUSD",1761687560144,0.2,193.6,193.59,67.72056663]
["bitfinex","SOLUSD",1761687560355,0.2,193.6,193.59,72.8861227]
["bitfinex","SOLUSD",1761687561034,0.2,193.6,193.59,67.72056663]
["bitfinex","SOLUSD",1761687562145,0.2,193.6,193.59,72.8861227]
["bitfinex","SOLUSD",1761687562723,0.2,193.6,193.59,67.72056663]
["bitfinex","SOLUSD",1761687562924,0.2,193.6,193.59,72.8861227]
["bitfinex","SOLUSD",1761687563920,0.2,193.6,193.59,38.32661735]
["bitfinex","SOLUSD",1761687564122,0.88,193.6,193.59,5.65778966]
["bitfinex","SOLUSD",1761687564328,0.88,193.6,193.59,28.90394928]
["bitfinex","SOLUSD",1761687566444,0.88,193.6,193.59,26.68]
["bitfinex","SOLUSD",1761687566634,0.88,193.6,193.59,28.90394928]
["bitfinex","SOLUSD",1761687567652,0.88,193.6,193.59,26.68]
["bitfinex","SOLUSD",1761687567828,0.88,193.6,193.59,28.90394928]
["bitfinex","SOLUSD",1761687568351,0.88,193.6,193.59,26.68]
["bitfinex","SOLUSD",1761687568655,0.88,193.6,193.59,28.90394928]
["bitfinex","SOLUSD",1761687570550,0.88,193.6,193.51,0.14216157]
["bitfinex","SOLUSD",1761687570551,0.88,193.6,193.56,26.68]
["bitfinex","SOLUSD",1761687570730,0.68,193.59,193.56,28.90394928]
["bitfinex","SOLUSD",1761687571739,0.68,193.59,193.57,2.22394928]
["bitfinex","SOLUSD",1761687571941,0.68,193.59,193.53,28.88394928]
["bitfinex","SOLUSD",1761687573357,0.68,193.59,193.53,26.66]
["bitfinex","SOLUSD",1761687573539,0.68,193.59,193.55,2.22394928]
["bitfinex","SOLUSD",1761687573742,0.68,193.59,193.54,2.22394928]
["bitfinex","SOLUSD",1761687574263,0.68,193.59,193.53,26.66]
["bitfinex","SOLUSD",1761687574859,0.68,193.59,193.54,2.22394928]
["bitfinex","SOLUSD",1761687575258,5.84566654,193.59,193.52,28.88394928]
["bitfinex","SOLUSD",1761687575561,5.84566654,193.59,193.52,2.22394928]
["bitfinex","SOLUSD",1761687575742,0.68,193.58,193.52,2.22394928]
["bitfinex","SOLUSD",1761687575941,0.68,193.58,193.51,28.88394928]
["bitfinex","SOLUSD",1761687576342,5.84597109,193.58,193.47,22.88]
["bitfinex","SOLUSD",1761687576551,5.84597109,193.58,193.5,2.22394928]
["bitfinex","SOLUSD",1761687576766,0.68,193.57,193.5,2.22394928]
["bitfinex","SOLUSD",1761687577557,5.84612385,193.57,193.5,2.22394928]
["bitfinex","SOLUSD",1761687578442,0.68,193.56,193.5,2.22394928]
["bitfinex","SOLUSD",1761687580352,0.68,193.56,193.48,26.66]
["bitfinex","SOLUSD",1761687580551,0.68,193.56,193.48,2.22394928]
["bitfinex","SOLUSD",1761687581861,5.84641847,193.56,193.48,2.22394928]
["bitfinex","SOLUSD",1761687582470,0.68,193.55,193.47,2.22394928]
["bitfinex","SOLUSD",1761687583750,0.68,193.55,193.48,2.22394928]
["bitfinex","SOLUSD",1761687583954,0.68,193.55,193.45,26.66]
["bitfinex","SOLUSD",1761687584179,0.68,193.55,193.48,2.22394928]
["bitfinex","SOLUSD",1761687584480,5.84680094,193.55,193.48,2.22394928]
["bitfinex","SOLUSD",1761687584877,0.68,193.54,193.45,26.66]
["bitfinex","SOLUSD",1761687585178,0.68,193.54,193.48,2.22394928]
["bitfinex","SOLUSD",1761687586877,0.68,193.54,193.47,2.22394928]
["bitfinex","SOLUSD",1761687591783,5.84690559,193.54,193.43,26.66]
["bitfinex","SOLUSD",1761687591993,5.84690559,193.54,193.46,2.22394928]
["bitfinex","SOLUSD",1761687592308,0.66,193.53,193.47,3.45246628]
["bitfinex","SOLUSD",1761687592606,0.66,193.53,193.46,2.22394928]
["bitfinex","SOLUSD",1761687592796,0.66,193.53,193.41,4.292621]
["bitfinex","SOLUSD",1761687592988,0.66,193.53,193.44,2.22394928]
["bitfinex","SOLUSD",1761687593203,0.66,193.53,193.48,2.22394928]
["bitfinex","SOLUSD",1761687593713,0.66,193.53,193.47,2.22394928]
["bitfinex","SOLUSD",1761687593889,0.66,193.53,193.48,3.4563034]
["bitfinex","SOLUSD",1761687594201,0.66,193.53,193.47,2.22394928]
["bitfinex","SOLUSD",1761687594505,0.66,193.53,193.48,3.45633544]
["bitfinex","SOLUSD",1761687594721,0.66,193.53,193.47,2.22394928]
["bitfinex","SOLUSD",1761687594912,0.66,193.53,193.48,3.45579675]
["bitfinex","SOLUSD",1761687595110,0.66,193.53,193.47,2.22394928]
["bitfinex","SOLUSD",1761687595285,0.66,193.53,193.48,5.67968391]
["bitfinex","SOLUSD",1761687595491,0.66,193.53,193.48,2.22394928]
["bitfinex","SOLUSD",1761687596596,0.66,193.53,193.47,2.22394928]
["bitfinex","SOLUSD",1761687596802,0.66,193.53,193.48,3.45759654]
["bitfinex","SOLUSD",1761687597003,0.66,193.53,193.47,2.22394928]
["bitfinex","SOLUSD",1761687597216,0.66,193.53,193.48,3.45764537]
["bitfinex","SOLUSD",1761687597517,0.66,193.53,193.46,2.22394928]
["bitfinex","SOLUSD",1761687597689,0.66,193.53,193.47,3.45759571]
["bitfinex","SOLUSD",1761687597890,0.66,193.53,193.48,3.45759571]
["bitfinex","SOLUSD",1761687598214,0.66,193.53,193.46,2.22394928]
["bitfinex","SOLUSD",1761687598397,0.66,193.53,193.47,3.45841002]
["bitfinex","SOLUSD",1761687598605,0.66,193.53,193.46,2.22394928]
["bitfinex","SOLUSD",1761687598802,0.66,193.53,193.47,3.45848588]
["bitfinex","SOLUSD",1761687599010,0.66,193.53,193.46,2.22394928]
["bitfinex","SOLUSD",1761687599225,0.66,193.53,193.47,3.45991208]
["bitfinex","SOLUSD",1761687599396,0.66,193.53,193.46,2.22394928]
["bitfinex","SOLUSD",1761687599595,0.66,193.53,193.47,3.45957151]
["bitfinex","SOLUSD",1761687599824,0.66,193.53,193.46,2.22394928]
["bitfinex","SOLUSD",1761687600009,0.66,193.53,193.47,3.45971041]
["bitfinex","SOLUSD",1761687600203,0.66,193.53,193.43,5.16962981]
["bitfinex","SOLUSD",1761687600204,26.66,193.52,193.41,4.292621]
["bitfinex","SOLUSD",1761687600411,26.66,193.52,193.42,3.45974467]
["bitfinex","SOLUSD",1761687600609,0.66,193.51,193.43,3.45974467]
["bitfinex","SOLUSD",1761687600817,0.66,193.51,193.44,3.45974467]
["bitfinex","SOLUSD",1761687601139,0.66,193.51,193.45,3.45974467]
["bitfinex","SOLUSD",1761687601304,0.66,193.51,193.43,2.69394928]
["bitfinex","SOLUSD",1761687601501,0.66,193.51,193.44,3.45923384]
["bitfinex","SOLUSD",1761687601794,0.66,193.51,193.41,2.22394928]
["bitfinex","SOLUSD",1761687602000,0.66,193.51,193.42,3.45936859]
["bitfinex","SOLUSD",1761687602221,0.66,193.51,193.43,3.45936859]
["bitfinex","SOLUSD",1761687602417,0.66,193.51,193.44,3.45936859]
["bitfinex","SOLUSD",1761687602596,5.82781307,193.51,193.42,2.22394928]
["bitfinex","SOLUSD",1761687602796,5.82781307,193.51,193.43,3.45883516]
["bitfinex","SOLUSD",1761687603016,0.66,193.5,193.41,0.47]
["bitfinex","SOLUSD",1761687603222,0.66,193.5,193.42,5.68305871]
["bitfinex","SOLUSD",1761687603515,0.66,193.5,193.43,3.45910943]
["bitfinex","SOLUSD",1761687603715,0.66,193.5,193.41,2.69394928]
["bitfinex","SOLUSD",1761687603923,0.66,193.5,193.42,3.45861303]
["bitfinex","SOLUSD",1761687604149,0.66,193.5,193.41,2.69394928]
["bitfinex","SOLUSD",1761687604440,5.82797145,193.5,193.42,3.45809348]
["bitfinex","SOLUSD",1761687604725,5.82797145,193.5,193.39,29.35394928]
["bitfinex","SOLUSD",1761687604935,0.66,193.49,193.4,3.45817152]
["bitfinex","SOLUSD",1761687605097,0.66,193.49,193.41,3.45817152]
["bitfinex","SOLUSD",1761687605804,0.66,193.49,193.39,2.69394928]
["bitfinex","SOLUSD",1761687606121,0.66,193.49,193.4,3.45854046]
["bitfinex","SOLUSD",1761687606420,0.66,193.49,193.39,2.69394928]
["bitfinex","SOLUSD",1761687606421,5.82838196,193.49,193.41,3.45854046]
["bitfinex","SOLUSD",1761687606629,5.82838196,193.49,193.39,2.22394928]
["bitfinex","SOLUSD",1761687606795,0.66,193.48,193.4,3.45930452]
["bitfinex","SOLUSD",1761687606996,0.66,193.48,193.41,3.45930452]
["bitfinex","SOLUSD",1761687607210,0.66,193.48,193.39,2.22394928]
["bitfinex","SOLUSD",1761687607415,0.66,193.48,193.4,3.46019913]
["bitfinex","SOLUSD",1761687607615,0.66,193.48,193.41,3.46019913]
["bitfinex","SOLUSD",1761687607801,0.66,193.48,193.38,3.94550351]
["bitfinex","SOLUSD",1761687608013,0.66,193.48,193.39,3.46025387]
["bitfinex","SOLUSD",1761687608212,0.66,193.48,193.4,3.46025387]
["bitfinex","SOLUSD",1761687608521,32.48852899,193.48,193.41,3.46025387]
["bitfinex","SOLUSD",1761687608720,32.48852899,193.48,193.42,3.4614202]
["bitfinex","SOLUSD",1761687608938,0.69,193.47,193.37,3.47550351]
["bitfinex","SOLUSD",1761687609113,0.69,193.47,193.38,3.46146418]
["bitfinex","SOLUSD",1761687609428,0.69,193.47,193.39,3.46146418]
["bitfinex","SOLUSD",1761687609624,0.69,193.47,193.4,3.46146418]
["bitfinex","SOLUSD",1761687609930,0.69,193.47,193.38,3.47550351]
["bitfinex","SOLUSD",1761687609931,0.69,193.47,193.41,3.46146418]
["bitfinex","SOLUSD",1761687610113,0.69,193.47,193.38,3.47550351]
["bitfinex","SOLUSD",1761687610311,5.85877432,193.47,193.39,3.46256841]
["bitfinex","SOLUSD",1761687610515,5.85877432,193.47,193.4,3.46256841]
["bitfinex","SOLUSD",1761687610824,0.69,193.46,193.36,4.19404317]
["bitfinex","SOLUSD",1761687611025,26.66,193.45,193.37,6.93818444]
["bitfinex","SOLUSD",1761687611229,26.66,193.45,193.38,3.46268093]
["bitfinex","SOLUSD",1761687611525,0.69,193.44,193.39,3.46268093]
["bitfinex","SOLUSD",1761687611728,0.69,193.44,193.4,3.46268093]
["bitfinex","SOLUSD",1761687611908,0.69,193.44,193.41,3.46268093]
["bitfinex","SOLUSD",1761687612106,0.69,193.44,193.38,3.47550351]
["bitfinex","SOLUSD",1761687612331,0.69,193.44,193.39,3.46449215]
["bitfinex","SOLUSD",1761687612505,0.69,193.44,193.4,3.46449215]
["bitfinex","SOLUSD",1761687612705,0.69,193.44,193.41,3.46449215]
["bitfinex","SOLUSD",1761687612902,0.69,193.44,193.4,3.47550351]
["bitfinex","SOLUSD",1761687613136,0.69,193.44,193.41,6.94005149]
["bitfinex","SOLUSD",1761687613314,0.69,193.44,193.42,3.46454798]
["bitfinex","SOLUSD",1761687613503,0.69,193.44,193.41,3.47550351]
["bitfinex","SOLUSD",1761687613707,0.69,193.44,193.42,3.46547486]
["bitfinex","SOLUSD",1761687613925,0.69,193.44,193.41,3.47550351]
["bitfinex","SOLUSD",1761687614125,0.69,193.44,193.42,3.46514265]
["bitfinex","SOLUSD",1761687614309,0.69,193.44,193.43,3.46514265]
["bitfinex","SOLUSD",1761687614509,0.69,193.44,193.41,3.46514265]
["bitfinex","SOLUSD",1761687614712,0.69,193.44,193.42,3.46514265]
["bitfinex","SOLUSD",1761687614922,0.69,193.44,193.43,3.46514265]
["bitfinex","SOLUSD",1761687618022,50.69,193.44,193.43,3.46514265]
["bitfinex","SOLUSD",1761687619113,14.9546506,193.58,193.43,7.41064616]
["bitfinex","SOLUSD",1761687619331,0.69,193.48,193.44,6.94064616]
["bitfinex","SOLUSD",1761687619510,0.69,193.48,193.45,3.46514265]
["bitfinex","SOLUSD",1761687619717,0.69,193.48,193.46,3.46514265]
["bitfinex","SOLUSD",1761687620034,0.69,193.48,193.47,3.46514265]
["bitfinex","SOLUSD",1761687621510,0.69,193.48,193.45,3.47550351]
["bitfinex","SOLUSD",1761687621712,0.69,193.48,193.46,3.46915576]
["bitfinex","SOLUSD",1761687621912,0.69,193.48,193.45,3.47550351]
["bitfinex","SOLUSD",1761687622131,0.69,193.48,193.46,3.46851702]
["bitfinex","SOLUSD",1761687622435,0.69,193.48,193.47,3.46851702]
["bitfinex","SOLUSD",1761687626552,26.64,193.52,193.47,3.46851702]
["bitfinex","SOLUSD",1761687626750,0.69,193.49,193.48,3.46851702]
["bitfinex","SOLUSD",1761687633091,0.69,193.49,193.42,5.17006593]
["bitfinex","SOLUSD",1761687633092,0.69,193.49,193.42,4.292621]
["bitfinex","SOLUSD",1761687633292,4.55394654,193.49,193.43,3.47405908]
["bitfinex","SOLUSD",1761687633576,4.55394654,193.49,193.44,3.47405908]
["bitfinex","SOLUSD",1761687633789,0.69,193.49,193.45,3.47405908]
["bitfinex","SOLUSD",1761687634083,0.69,193.48,193.46,3.47405908]
["bitfinex","SOLUSD",1761687634255,0.69,193.48,193.44,3.47550351]
["bitfinex","SOLUSD",1761687634460,27.33,193.5,193.45,6.95033935]
["bitfinex","SOLUSD",1761687634679,27.33,193.5,193.46,3.47483584]
["bitfinex","SOLUSD",1761687634886,0.69,193.49,193.47,3.47483584]
["bitfinex","SOLUSD",1761687635085,0.69,193.49,193.48,3.47483584]
["bitfinex","SOLUSD",1761687639389,0.69,193.49,193.47,3.47550351]
["bitfinex","SOLUSD",1761687640310,0.69,193.49,193.48,3.47355188]
["bitfinex","SOLUSD",1761687640977,0.69,193.49,193.46,3.47550351]
["bitfinex","SOLUSD",1761687641181,0.69,193.49,193.47,3.47356563]
["bitfinex","SOLUSD",1761687641384,0.69,193.49,193.48,3.47356563]
["bitfinex","SOLUSD",1761687643513,0.69,193.5,193.48,3.47356563]
["bitfinex","SOLUSD",1761687643708,0.69,193.5,193.49,3.47356563]
["bitfinex","SOLUSD",1761687645513,0.69,193.51,193.49,3.47356563]
["bitfinex","SOLUSD",1761687645810,0.69,193.51,193.5,3.47356563]
["bitfinex","SOLUSD",1761687649613,0.69,193.51,193.45,3.47550351]
["bitfinex","SOLUSD",1761687649813,26.62,193.5,193.46,7.75989777]
["bitfinex","SOLUSD",1761687650015,26.62,193.5,193.47,3.46727677]
["bitfinex","SOLUSD",1761687650217,0.69,193.49,193.46,4.292621]
["bitfinex","SOLUSD",1761687650402,0.69,193.49,193.47,3.47550351]
["bitfinex","SOLUSD",1761687651616,26.62,193.5,193.47,3.47550351]
["bitfinex","SOLUSD",1761687651812,27.29,193.5,193.47,3.47550351]
["bitfinex","SOLUSD",1761687652387,27.29,193.5,193.48,3.46700097]
["bitfinex","SOLUSD",1761687652592,27.29,193.5,193.47,7.76812451]
["bitfinex","SOLUSD",1761687652815,27.29,193.5,193.48,3.46685508]
["bitfinex","SOLUSD",1761687652816,0.67,193.5,193.48,3.46685508]
["bitfinex","SOLUSD",1761687653020,0.67,193.5,193.47,7.76812451]
["bitfinex","SOLUSD",1761687653201,0.67,193.5,193.48,3.46704897]
["bitfinex","SOLUSD",1761687653519,0.67,193.5,193.47,7.76812451]
["bitfinex","SOLUSD",1761687653707,0.67,193.5,193.48,3.46689556]
["bitfinex","SOLUSD",1761687653906,0.67,193.5,193.47,7.76812451]
["bitfinex","SOLUSD",1761687654212,0.67,193.49,193.48,3.46702901]
["bitfinex","SOLUSD",1761687654594,0.67,193.49,193.48,11.23515352]
["bitfinex","SOLUSD",1761687654917,0.67,193.5,193.48,11.23515352]
["bitfinex","SOLUSD",1761687655117,0.67,193.5,193.49,3.46702901]
["bitfinex","SOLUSD",1761687658306,0.67,193.52,193.49,6.94253252]
["bitfinex","SOLUSD",1761687658608,0.67,193.52,193.5,3.46702901]
["bitfinex","SOLUSD",1761687658812,0.67,193.52,193.49,11.24362802]
["bitfinex","SOLUSD",1761687658813,0.67,193.52,193.51,3.46777901]
["bitfinex","SOLUSD",1761687659314,0.67,193.59,193.51,15.18140703]
["bitfinex","SOLUSD",1761687659515,0.2,193.6,193.58,3.47550351]
["bitfinex","SOLUSD",1761687660022,0.2,193.6,193.59,7.32705686]
["bitfinex","SOLUSD",1761687660216,0.2,193.6,193.59,3.86526078]
["bitfinex","SOLUSD",1761687660426,0.2,193.6,193.59,7.32770764]
["bitfinex","SOLUSD",1761687661703,0.2,193.6,193.59,10.80321115]
["bitfinex","SOLUSD",1761687663328,0.2,193.6,193.59,7.34076429]
["bitfinex","SOLUSD",1761687664515,0.2,193.6,193.59,10.78708574]
["bitfinex","SOLUSD",1761687665917,0.2,193.6,193.59,11.25708574]
["bitfinex","SOLUSD",1761687666308,0.2,193.6,193.59,10.78708574]
["bitfinex","SOLUSD",1761687666630,0.2,193.6,193.59,11.25708574]
["bitfinex","SOLUSD",1761687666822,0.2,193.6,193.59,10.78708574]
["bitfinex","SOLUSD",1761687667329,0.2,193.6,193.59,7.34076429]
["bitfinex","SOLUSD",1761687667832,0.2,193.6,193.59,11.24756705]
["bitfinex","SOLUSD",1761687668228,0.2,193.6,193.59,7.81076429]
["bitfinex","SOLUSD",1761687669332,0.2,193.6,193.59,12.97632036]
["bitfinex","SOLUSD",1761687669525,0.2,193.6,193.59,16.41067151]
["bitfinex","SOLUSD",1761687671410,0.2,193.6,193.59,12.97632036]
["bitfinex","SOLUSD",1761687672412,0.2,193.6,193.59,16.40470187]
["bitfinex","SOLUSD",1761687672733,0.2,193.6,193.59,12.97632036]
["bitfinex","SOLUSD",1761687673831,0.2,193.64,193.59,19.88116764]
["bitfinex","SOLUSD",1761687674026,0.2,193.64,193.63,3.47550351]
["bitfinex","SOLUSD",1761687674225,0.2,193.64,193.63,30.05550351]
["bitfinex","SOLUSD",1761687674539,0.2,193.64,193.63,32.39306094]
["bitfinex","SOLUSD",1761687675351,0.2,193.64,193.63,37.55754991]
["bitfinex","SOLUSD",1761687676648,0.2,193.64,193.63,42.3240502]
["bitfinex","SOLUSD",1761687676846,0.2,193.67,193.63,50.90905687]
["bitfinex","SOLUSD",1761687677036,0.2,193.67,193.66,3.47550351]
["bitfinex","SOLUSD",1761687677364,0.1,193.76,193.66,3.47550351]
["bitfinex","SOLUSD",1761687677365,0.1,193.76,193.67,9.78882769]
["bitfinex","SOLUSD",1761687677646,0.82,193.76,193.75,3.47550351]
["bitfinex","SOLUSD",1761687678330,0.82,193.76,193.75,5.5419928]
["bitfinex","SOLUSD",1761687678734,0.1,193.76,193.75,5.5419928]
["bitfinex","SOLUSD",1761687678925,0.82,193.76,193.75,5.5419928]
["bitfinex","SOLUSD",1761687679330,0.1,193.76,193.75,5.5419928]
["bitfinex","SOLUSD",1761687682060,0.1,193.76,193.75,2.06648929]
["bitfinex","SOLUSD",1761687682369,0.8,193.76,193.75,32.1019928]
["bitfinex","SOLUSD",1761687682548,0.1,193.76,193.75,32.08871778]
["bitfinex","SOLUSD",1761687683362,0.1,193.76,193.75,28.62648929]
["bitfinex","SOLUSD",1761687683558,0.1,193.76,193.75,32.08871778]
["bitfinex","SOLUSD",1761687683766,0.1,193.76,193.75,32.15871778]
["bitfinex","SOLUSD",1761687683967,0.1,193.76,193.75,28.62648929]
["bitfinex","SOLUSD",1761687684175,0.1,193.76,193.75,32.08871778]
["bitfinex","SOLUSD",1761687686047,0.1,193.76,193.75,2.06648929]
["bitfinex","SOLUSD",1761687686238,0.8,193.76,193.74,3.46222849]
["bitfinex","SOLUSD",1761687686437,0.8,193.76,193.74,30.02222849]
["bitfinex","SOLUSD",1761687687260,0.1,193.76,193.74,30.02222849]
["bitfinex","SOLUSD",1761687687560,0.8,193.76,193.74,30.02222849]
["bitfinex","SOLUSD",1761687688336,0.8,193.8,193.74,3.53222849]
["bitfinex","SOLUSD",1761687688538,0.8,193.8,193.78,3.46222849]
["bitfinex","SOLUSD",1761687689062,0.1,193.8,193.78,3.46222849]
["bitfinex","SOLUSD",1761687689360,0.8,193.8,193.78,3.46222849]
["bitfinex","SOLUSD",1761687689661,0.8,193.8,193.77,36.32882769]
["bitfinex","SOLUSD",1761687689662,0.8,193.8,193.77,9.78882769]
["bitfinex","SOLUSD",1761687689862,0.8,193.8,193.75,26.54]
["bitfinex","SOLUSD",1761687691073,0.8,193.8,193.74,3.46222849]
["bitfinex","SOLUSD",1761687691243,0.8,193.8,193.74,30.00222849]
["bitfinex","SOLUSD",1761687691244,5.96000016,193.8,193.74,30.00222849]
["bitfinex","SOLUSD",1761687691561,0.7,193.79,193.74,30.00222849]
["bitfinex","SOLUSD",1761687692162,0.7,193.79,193.74,26.54]
["bitfinex","SOLUSD",1761687694670,0.7,193.79,193.73,3.46222849]
["bitfinex","SOLUSD",1761687694870,0.7,193.79,193.74,26.54]
["bitfinex","SOLUSD",1761687695074,0.7,193.79,193.74,30.00222849]
["bitfinex","SOLUSD",1761687695769,0.7,193.79,193.73,5.15974145]
["bitfinex","SOLUSD",1761687696066,0.7,193.79,193.73,26.54]
["bitfinex","SOLUSD",1761687699544,0.7,193.79,193.73,30.00222849]
["bitfinex","SOLUSD",1761687701365,5.86031883,193.79,193.67,27.14434437]
["bitfinex","SOLUSD",1761687701568,5.86031883,193.79,193.63,22.57367707]
["bitfinex","SOLUSD",1761687701569,0.7,193.78,193.68,3.41217287]
["bitfinex","SOLUSD",1761687701875,0.7,193.78,193.69,33.41440136]
["bitfinex","SOLUSD",1761687702066,0.7,193.78,193.68,30.00222849]
["bitfinex","SOLUSD",1761687702274,0.7,193.78,193.69,3.41382289]
["bitfinex","SOLUSD",1761687702574,5.16075759,193.77,193.68,30.00222849]
["bitfinex","SOLUSD",1761687702753,31.70075759,193.77,193.69,3.41569793]
["bitfinex","SOLUSD",1761687702953,0.7,193.76,193.68,30.00222849]
["bitfinex","SOLUSD",1761687703155,0.7,193.76,193.69,3.4160794]
["bitfinex","SOLUSD",1761687703479,0.7,193.76,193.7,3.4160794]
["bitfinex","SOLUSD",1761687703663,0.7,193.76,193.68,3.46222849]
["bitfinex","SOLUSD",1761687703865,0.7,193.76,193.69,3.41979243]
["bitfinex","SOLUSD",1761687704066,0.7,193.76,193.68,3.46222849]
["bitfinex","SOLUSD",1761687704268,0.7,193.76,193.69,3.42284173]
["bitfinex","SOLUSD",1761687704482,5.86118508,193.76,193.7,3.42284173]
["bitfinex","SOLUSD",1761687704660,5.86118508,193.76,193.68,3.46222849]
["bitfinex","SOLUSD",1761687704867,0.7,193.75,193.69,3.42408379]
["bitfinex","SOLUSD",1761687705178,0.7,193.75,193.7,3.42408379]
["bitfinex","SOLUSD",1761687705381,0.7,193.75,193.68,3.46222849]
["bitfinex","SOLUSD",1761687705686,0.7,193.75,193.69,3.42445626]
["bitfinex","SOLUSD",1761687705887,0.7,193.75,193.7,3.42445626]
["bitfinex","SOLUSD",1761687706178,0.7,193.75,193.69,3.46222849]
["bitfinex","SOLUSD",1761687706385,0.7,193.75,193.7,3.42427359]
["bitfinex","SOLUSD",1761687706575,0.7,193.75,193.69,3.46222849]
["bitfinex","SOLUSD",1761687706760,5.86130487,193.75,193.7,3.42545409]
["bitfinex","SOLUSD",1761687706955,5.86130487,193.75,193.69,3.46222849]
["bitfinex","SOLUSD",1761687707156,0.7,193.74,193.7,3.42545409]
["bitfinex","SOLUSD",1761687707356,0.7,193.74,193.69,3.46222849]
["bitfinex","SOLUSD",1761687707667,0.7,193.74,193.7,3.42640602]
["bitfinex","SOLUSD",1761687707866,0.7,193.74,193.69,3.46222849]
["bitfinex","SOLUSD",1761687708065,0.7,193.74,193.7,3.42627917]
["bitfinex","SOLUSD",1761687708279,0.7,193.74,193.69,3.46222849]
["bitfinex","SOLUSD",1761687708583,0.7,193.74,193.7,3.42737885]
["bitfinex","SOLUSD",1761687708762,0.7,193.74,193.69,3.46222849]
["bitfinex","SOLUSD",1761687708965,0.7,193.74,193.7,3.42730868]
["bitfinex","SOLUSD",1761687709266,0.7,193.74,193.65,4.26434437]
["bitfinex","SOLUSD",1761687709471,5.86173375,193.74,193.66,3.43038602]
["bitfinex","SOLUSD",1761687709677,5.86173375,193.74,193.67,3.43038602]
["bitfinex","SOLUSD",1761687709881,0.7,193.73,193.65,3.46222849]
["bitfinex","SOLUSD",1761687710066,0.7,193.73,193.66,3.43174229]
["bitfinex","SOLUSD",1761687710266,23.58,193.73,193.67,3.43174229]
["bitfinex","SOLUSD",1761687710480,23.58,193.73,193.65,3.46222849]
["bitfinex","SOLUSD",1761687710683,0.7,193.72,193.66,3.43349251]
["bitfinex","SOLUSD",1761687710883,0.7,193.72,193.67,3.43349251]
["bitfinex","SOLUSD",1761687711071,0.7,193.72,193.65,3.46222849]
["bitfinex","SOLUSD",1761687711264,23.58,193.72,193.66,3.43364761]
["bitfinex","SOLUSD",1761687711460,23.58,193.72,193.67,3.43364761]
["bitfinex","SOLUSD",1761687711677,0.7,193.71,193.61,4.26434437]
["bitfinex","SOLUSD",1761687711982,0.7,193.71,193.62,6.89775388]
["bitfinex","SOLUSD",1761687712188,0.7,193.71,193.63,3.43552539]
["bitfinex","SOLUSD",1761687712479,0.7,193.71,193.62,3.46222849]
["bitfinex","SOLUSD",1761687712480,5.16262261,193.7,193.64,3.43552539]
["bitfinex","SOLUSD",1761687712780,5.16262261,193.7,193.62,3.46222849]
["bitfinex","SOLUSD",1761687713078,0.7,193.69,193.63,3.4345006]
["bitfinex","SOLUSD",1761687713286,0.7,193.69,193.64,3.4345006]
["bitfinex","SOLUSD",1761687713471,0.7,193.69,193.62,3.46222849]
["bitfinex","SOLUSD",1761687713672,5.86294029,193.69,193.63,3.43489355]
["bitfinex","SOLUSD",1761687713996,5.86294029,193.69,193.64,3.43489355]
["bitfinex","SOLUSD",1761687714164,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687714485,0.7,193.68,193.63,3.43507627]
["bitfinex","SOLUSD",1761687714687,0.7,193.68,193.64,3.43507627]
["bitfinex","SOLUSD",1761687714903,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687715080,0.7,193.68,193.63,3.4357394]
["bitfinex","SOLUSD",1761687715382,0.7,193.68,193.64,3.4357394]
["bitfinex","SOLUSD",1761687715558,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687715758,0.7,193.68,193.63,3.43477374]
["bitfinex","SOLUSD",1761687715990,0.7,193.68,193.64,3.43477374]
["bitfinex","SOLUSD",1761687716285,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687716488,0.7,193.68,193.63,3.4350082]
["bitfinex","SOLUSD",1761687716691,0.7,193.68,193.64,3.4350082]
["bitfinex","SOLUSD",1761687716865,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687717065,0.7,193.68,193.63,3.43513722]
["bitfinex","SOLUSD",1761687717267,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687717584,0.7,193.68,193.63,3.43546388]
["bitfinex","SOLUSD",1761687717777,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687717983,0.7,193.68,193.63,3.43555671]
["bitfinex","SOLUSD",1761687718163,0.7,193.68,193.62,3.46222849]
["bitfinex","SOLUSD",1761687718491,0.7,193.68,193.63,3.43555881]
["bitfinex","SOLUSD",1761687718720,0.7,193.68,193.6,26.54]
["bitfinex","SOLUSD",1761687718871,0.7,193.68,193.61,6.89859587]
["bitfinex","SOLUSD",1761687719072,0.7,193.68,193.62,3.43636738]
["bitfinex","SOLUSD",1761687719393,0.7,193.68,193.63,3.43636738]
["bitfinex","SOLUSD",1761687719594,0.7,193.68,193.61,3.46222849]
["bitfinex","SOLUSD",1761687719797,0.7,193.68,193.62,3.43623226]
["bitfinex","SOLUSD",1761687719982,5.86324247,193.68,193.63,3.43623226]
["bitfinex","SOLUSD",1761687720189,36.47098926,193.67,193.57,4.26434437]
["bitfinex","SOLUSD",1761687720495,22.88,193.64,193.58,3.43785221]
["bitfinex","SOLUSD",1761687720804,22.88,193.64,193.59,3.43785221]
["bitfinex","SOLUSD",1761687720975,0.7,193.63,193.56,3.46222849]
["bitfinex","SOLUSD",1761687721180,0.7,193.63,193.57,3.43686578]
["bitfinex","SOLUSD",1761687721399,0.7,193.63,193.58,3.43686578]
["bitfinex","SOLUSD",1761687721598,0.7,193.63,193.54,0.07]
["bitfinex","SOLUSD",1761687721899,0.7,193.63,193.55,3.43541057]
["bitfinex","SOLUSD",1761687722087,0.7,193.63,193.56,3.43541057]
["bitfinex","SOLUSD",1761687722422,59.35098926,193.62,193.53,0.2]
["bitfinex","SOLUSD",1761687722581,59.35098926,193.62,193.54,3.43464301]
["bitfinex","SOLUSD",1761687722777,0.7,193.61,193.55,3.43464301]
["bitfinex","SOLUSD",1761687723089,0.7,193.61,193.53,0.2]
["bitfinex","SOLUSD",1761687723287,0.7,193.61,193.54,3.43414486]
["bitfinex","SOLUSD",1761687723492,0.7,193.61,193.53,0.2]
["bitfinex","SOLUSD",1761687723692,0.7,193.61,193.54,3.43167604]
["bitfinex","SOLUSD",1761687723899,0.7,193.61,193.55,3.43167604]
["bitfinex","SOLUSD",1761687724095,0.7,193.61,193.54,3.46222849]
["bitfinex","SOLUSD",1761687724294,0.7,193.61,193.55,3.43149294]
["bitfinex","SOLUSD",1761687724497,0.7,193.61,193.54,3.46222849]
["bitfinex","SOLUSD",1761687724695,0.7,193.61,193.55,3.43006906]
["bitfinex","SOLUSD",1761687724879,0.7,193.61,193.53,0.2]
["bitfinex","SOLUSD",1761687725078,0.7,193.61,193.54,6.89230266]
["bitfinex","SOLUSD",1761687725280,0.7,193.61,193.55,3.43007417]
["bitfinex","SOLUSD",1761687725480,0.7,193.61,193.54,2.22075506]
["bitfinex","SOLUSD",1761687725681,0.7,193.61,193.55,3.42890602]
["bitfinex","SOLUSD",1761687725982,105.3,193.61,193.54,2.22075506]
["bitfinex","SOLUSD",1761687726285,105.3,193.61,193.55,2.22075506]
["bitfinex","SOLUSD",1761687726487,0.7,193.6,193.55,2.22075506]
["bitfinex","SOLUSD",1761687726914,104.6,193.61,193.58,2.22075506]
["bitfinex","SOLUSD",1761687727082,104.6,193.73,193.6,2.22075506]
["bitfinex","SOLUSD",1761687727289,0.7,193.71,193.63,2.22075506]
["bitfinex","SOLUSD",1761687727604,50.14,193.71,193.64,2.22075506]
["bitfinex","SOLUSD",1761687727813,50.14,193.71,193.65,2.22075506]
["bitfinex","SOLUSD",1761687727982,0.7,193.7,193.65,2.22075506]
["bitfinex","SOLUSD",1761687728185,0.7,193.7,193.64,2.22075506]
["bitfinex","SOLUSD",1761687731797,0.7,193.7,193.62,0.07]
["bitfinex","SOLUSD",1761687732000,0.7,193.7,193.64,2.22075506]
["bitfinex","SOLUSD",1761687732616,0.7,193.7,193.65,2.22075506]
["bitfinex","SOLUSD",1761687732915,0.7,193.7,193.64,2.22075506]
["bitfinex","SOLUSD",1761687734714,0.7,193.7,193.61,5.16498614]
["bitfinex","SOLUSD",1761687734922,0.7,193.7,193.64,2.22075506]
["bitfinex","SOLUSD",1761687735306,0.7,193.7,193.61,0.07]
["bitfinex","SOLUSD",1761687735307,23.58,193.7,193.61,0.07]
["bitfinex","SOLUSD",1761687735627,23.58,193.7,193.62,5.64672201]
["bitfinex","SOLUSD",1761687735797,23.58,193.7,193.62,2.22075506]
["bitfinex","SOLUSD",1761687735798,0.7,193.69,193.62,2.22075506]
["bitfinex","SOLUSD",1761687736198,0.7,193.69,193.59,0.07]
["bitfinex","SOLUSD",1761687736400,0.7,193.69,193.57,4.26434437]
["bitfinex","SOLUSD",1761687736401,105.3,193.69,193.6,5.64713168]
["bitfinex","SOLUSD",1761687736600,110.4630458,193.69,193.61,3.42637662]
["bitfinex","SOLUSD",1761687736823,0.7,193.68,193.61,3.42637662]
["bitfinex","SOLUSD",1761687737221,0.7,193.68,193.59,2.22075506]
["bitfinex","SOLUSD",1761687737402,26.54,193.67,193.6,3.42811273]
["bitfinex","SOLUSD",1761687737598,26.54,193.67,193.61,3.42811273]
["bitfinex","SOLUSD",1761687737802,0.7,193.66,193.59,2.22075506]
["bitfinex","SOLUSD",1761687738027,0.7,193.66,193.6,3.42896693]
["bitfinex","SOLUSD",1761687738229,0.7,193.66,193.61,3.42896693]
["bitfinex","SOLUSD",1761687738526,0.7,193.66,193.6,2.22075506]
["bitfinex","SOLUSD",1761687738709,0.7,193.66,193.61,3.43043656]
["bitfinex","SOLUSD",1761687738911,0.7,193.66,193.6,2.22075506]
["bitfinex","SOLUSD",1761687739107,0.7,193.66,193.61,3.43214648]
["bitfinex","SOLUSD",1761687739326,0.7,193.66,193.6,2.22075506]
["bitfinex","SOLUSD",1761687739526,0.7,193.66,193.61,3.43275463]
["bitfinex","SOLUSD",1761687739725,0.7,193.66,193.6,2.22075506]
["bitfinex","SOLUSD",1761687739918,0.7,193.66,193.61,3.43260835]
["bitfinex","SOLUSD",1761687740235,0.7,193.66,193.6,2.22075506]
["bitfinex","SOLUSD",1761687740437,0.7,193.66,193.61,3.42953945]
["bitfinex","SOLUSD",1761687740613,0.7,193.66,193.6,2.22075506]
["bitfinex","SOLUSD",1761687740822,131.14,193.69,193.61,3.42962426]
["bitfinex","SOLUSD",1761687741129,0.7,193.65,193.62,3.42962426]
["bitfinex","SOLUSD",1761687741330,0.7,193.65,193.6,2.22075506]
["bitfinex","SOLUSD",1761687741636,0.7,193.65,193.61,5.65067369]
["bitfinex","SOLUSD",1761687741931,0.7,193.65,193.57,5.16604803]
["bitfinex","SOLUSD",1761687742121,0.7,193.65,193.6,2.22075506]
["bitfinex","SOLUSD",1761687742435,0.7,193.65,193.61,3.43006564]
["bitfinex","SOLUSD",1761687742735,0.7,193.65,193.6,2.22075506]
["bitfinex","SOLUSD",1761687742929,0.7,193.65,193.61,5.65176192]
["bitfinex","SOLUSD",1761687743137,0.7,193.65,193.61,2.22075506]
["bitfinex","SOLUSD",1761687743339,0.7,193.65,193.62,3.43179089]
["bitfinex","SOLUSD",1761687743635,0.7,193.65,193.61,2.22075506]
["bitfinex","SOLUSD",1761687743821,0.7,193.65,193.62,3.43179192]
["bitfinex","SOLUSD",1761687744031,0.7,193.65,193.61,2.22075506]
["bitfinex","SOLUSD",1761687744231,0.7,193.65,193.62,3.43197679]
["bitfinex","SOLUSD",1761687744430,0.7,193.65,193.61,2.22075506]
["bitfinex","SOLUSD",1761687744729,0.7,193.65,193.62,3.43229171]
["bitfinex","SOLUSD",1761687744929,0.7,193.65,193.61,2.22075506]
["bitfinex","SOLUSD",1761687745114,0.7,193.65,193.62,3.43210767]
["bitfinex","SOLUSD",1761687745318,0.7,193.65,193.61,2.22075506]
["bitfinex","SOLUSD",1761687745518,0.7,193.65,193.62,3.433115]
["bitfinex","SOLUSD",1761687745731,0.7,193.65,193.61,2.22075506]
["bitfinex","SOLUSD",1761687745918,0.7,193.65,193.62,3.43310898]
["bitfinex","SOLUSD",1761687746240,0.7,193.65,193.63,3.43327946]
["bitfinex","SOLUSD",1761687746419,5.16107237,193.76,193.64,5.72440264]
["bitfinex","SOLUSD",1761687746618,0.7,193.71,193.68,2.22075506]
["bitfinex","SOLUSD",1761687746834,0.7,193.71,193.69,2.22075506]
["bitfinex","SOLUSD",1761687747334,0.7,193.71,193.65,0.07]
["bitfinex","SOLUSD",1761687747521,0.7,193.71,193.63,30.80434437]
["bitfinex","SOLUSD",1761687747522,0.7,193.71,193.66,5.65445733]
["bitfinex","SOLUSD",1761687747720,0.7,193.71,193.65,2.22075506]
["bitfinex","SOLUSD",1761687748040,0.7,193.71,193.66,3.43377675]
["bitfinex","SOLUSD",1761687748239,0.7,193.71,193.67,3.43377675]
["bitfinex","SOLUSD",1761687748445,0.7,193.71,193.65,2.22075506]
["bitfinex","SOLUSD",1761687748619,0.7,193.71,193.66,3.43431509]
["bitfinex","SOLUSD",1761687748819,0.7,193.71,193.67,3.43431509]
["bitfinex","SOLUSD",1761687749017,0.7,193.71,193.64,2.22075506]
["bitfinex","SOLUSD",1761687749337,0.7,193.71,193.65,3.43281502]
["bitfinex","SOLUSD",1761687749541,0.7,193.71,193.66,3.43324746]
["bitfinex","SOLUSD",1761687749727,0.7,193.71,193.67,3.43324746]
["bitfinex","SOLUSD",1761687750046,0.7,193.71,193.64,2.22075506]
["bitfinex","SOLUSD",1761687750224,0.7,193.71,193.65,3.43332776]
["bitfinex","SOLUSD",1761687750431,0.7,193.71,193.66,3.43332776]
["bitfinex","SOLUSD",1761687750638,0.7,193.71,193.67,3.43332776]
["bitfinex","SOLUSD",1761687750836,5.86236318,193.71,193.63,2.22075506]
["bitfinex","SOLUSD",1761687751019,0.7,193.71,193.64,3.43390394]
["bitfinex","SOLUSD",1761687751230,0.7,193.7,193.65,3.43390394]
["bitfinex","SOLUSD",1761687751532,0.7,193.7,193.66,3.43390394]
["bitfinex","SOLUSD",1761687751743,0.7,193.7,193.62,2.22075506]
["bitfinex","SOLUSD",1761687752037,0.7,193.7,193.63,3.43505797]
["bitfinex","SOLUSD",1761687752340,0.7,193.7,193.64,3.43505797]
["bitfinex","SOLUSD",1761687752640,104.6,193.69,193.65,3.43505797]
["bitfinex","SOLUSD",1761687752849,104.6,193.69,193.61,4.29155933]
["bitfinex","SOLUSD",1761687752850,104.6,193.69,193.66,3.43505797]
["bitfinex","SOLUSD",1761687753040,0.7,193.68,193.61,4.29155933]
["bitfinex","SOLUSD",1761687753240,0.7,193.68,193.62,3.43516494]
["bitfinex","SOLUSD",1761687753432,0.7,193.68,193.63,3.43516494]
["bitfinex","SOLUSD",1761687753631,0.7,193.68,193.64,3.43516494]
["bitfinex","SOLUSD",1761687753941,0.7,193.68,193.65,3.43516494]
["bitfinex","SOLUSD",1761687754250,0.7,193.68,193.66,3.43516494]
["bitfinex","SOLUSD",1761687754425,0.7,193.68,193.61,4.29155933]
["bitfinex","SOLUSD",1761687754624,0.7,193.68,193.62,3.43544175]
["bitfinex","SOLUSD",1761687754845,0.7,193.68,193.63,3.43544175]
["bitfinex","SOLUSD",1761687755045,0.7,193.68,193.64,3.43544175]
["bitfinex","SOLUSD",1761687755226,0.7,193.68,193.65,3.43544175]
["bitfinex","SOLUSD",1761687755423,0.7,193.68,193.66,3.43544175]
["bitfinex","SOLUSD",1761687755641,0.7,193.68,193.61,4.29155933]
["bitfinex","SOLUSD",1761687755947,0.7,193.68,193.62,3.43568112]
["bitfinex","SOLUSD",1761687756141,0.7,193.68,193.63,3.43568112]
["bitfinex","SOLUSD",1761687756445,0.7,193.68,193.64,3.43568112]
["bitfinex","SOLUSD",1761687756629,0.7,193.68,193.65,3.43568112]
["bitfinex","SOLUSD",1761687756944,0.7,193.68,193.61,4.29155933]
["bitfinex","SOLUSD",1761687757239,0.7,193.68,193.62,3.43592052]
["bitfinex","SOLUSD",1761687757444,0.7,193.68,193.63,3.43592052]
["bitfinex","SOLUSD",1761687757748,0.7,193.68,193.64,3.43592052]
["bitfinex","SOLUSD",1761687758043,0.7,193.68,193.65,3.43592052]
["bitfinex","SOLUSD",1761687758342,0.7,193.68,193.61,4.29155933]
["bitfinex","SOLUSD",1761687758522,0.7,193.68,193.62,3.43547928]
["bitfinex","SOLUSD",1761687758723,0.7,193.68,193.63,3.43547928]
["bitfinex","SOLUSD",1761687758951,0.7,193.68,193.64,3.43547928]
["bitfinex","SOLUSD",1761687759131,0.7,193.68,193.65,3.43547928]
["bitfinex","SOLUSD",1761687759452,0.7,193.68,193.6,6.51231439]
["bitfinex","SOLUSD",1761687759747,0.7,193.68,193.61,3.43564781]
["bitfinex","SOLUSD",1761687759967,0.7,193.68,193.62,3.43564781]
["bitfinex","SOLUSD",1761687760146,0.7,193.68,193.63,3.43564781]
["bitfinex","SOLUSD",1761687760327,0.7,193.68,193.64,3.43564781]
["bitfinex","SOLUSD",1761687760646,0.7,193.68,193.65,3.43564781]
["bitfinex","SOLUSD",1761687760851,0.7,193.68,193.6,6.58231439]
["bitfinex","SOLUSD",1761687761038,0.7,193.68,193.61,3.43471667]
["bitfinex","SOLUSD",1761687761342,0.7,193.68,193.62,3.43471667]
["bitfinex","SOLUSD",1761687761533,0.7,193.68,193.63,3.43471667]
["bitfinex","SOLUSD",1761687761735,0.7,193.68,193.64,3.43471667]
["bitfinex","SOLUSD",1761687762047,0.7,193.68,193.65,3.43471667]
["bitfinex","SOLUSD",1761687762227,0.7,193.68,193.66,3.43471667]
["bitfinex","SOLUSD",1761687762429,0.7,193.68,193.67,3.43418162]
["bitfinex","SOLUSD",1761687762960,104.6,193.69,193.67,3.43418162]
["bitfinex","SOLUSD",1761687763162,105.3,193.69,193.68,3.43418162]
["bitfinex","SOLUSD",1761687763447,0.7,193.69,193.68,3.43418162]
["bitfinex","SOLUSD",1761687767674,22.88,193.71,193.68,3.43418162]
["bitfinex","SOLUSD",1761687767842,0.7,193.7,193.65,2.22075506]
["bitfinex","SOLUSD",1761687768045,0.7,193.7,193.66,3.43564861]
["bitfinex","SOLUSD",1761687768369,0.7,193.7,193.67,3.43564861]
["bitfinex","SOLUSD",1761687768564,0.7,193.7,193.68,3.43564861]
["bitfinex","SOLUSD",1761687768763,0.7,193.7,193.64,2.29075506]
["bitfinex","SOLUSD",1761687769070,0.7,193.7,193.65,3.43681874]
["bitfinex","SOLUSD",1761687769270,0.7,193.7,193.66,3.43681874]
["bitfinex","SOLUSD",1761687769470,0.7,193.7,193.67,3.43681874]
["bitfinex","SOLUSD",1761687769677,0.7,193.7,193.68,3.43681874]
["bitfinex","SOLUSD",1761687769847,0.7,193.7,193.69,3.43828936]
["bitfinex","SOLUSD",1761687781689,0.71,193.7,193.69,3.43828936]
["bitfinex","SOLUSD",1761687782797,3.86203645,193.72,193.69,3.43828936]
["bitfinex","SOLUSD",1761687783091,0.71,193.71,193.7,3.43828936]
["bitfinex","SOLUSD",1761687784694,0.71,193.76,193.7,8.67090756]
["bitfinex","SOLUSD",1761687785002,0.1,193.8,193.71,3.50828936]
["bitfinex","SOLUSD",1761687785003,4.57148667,193.78,193.71,3.50828936]
["bitfinex","SOLUSD",1761687785201,3.86148667,193.77,193.72,3.43828936]
["bitfinex","SOLUSD",1761687785370,0.71,193.77,193.73,3.43828936]
["bitfinex","SOLUSD",1761687785577,3.96026716,193.8,193.74,3.43828936]
["bitfinex","SOLUSD",1761687785810,3.96026716,193.8,193.75,3.43828936]
["bitfinex","SOLUSD",1761687785811,4.67026716,193.8,193.75,3.43828936]
["bitfinex","SOLUSD",1761687786100,3.96026716,193.8,193.76,3.43828936]
["bitfinex","SOLUSD",1761687786271,3.96026716,193.8,193.77,3.43828936]
["bitfinex","SOLUSD",1761687786475,0.1,193.8,193.78,3.43828936]
["bitfinex","SOLUSD",1761687786678,0.1,193.8,193.77,5.16056821]
["bitfinex","SOLUSD",1761687786879,0.1,193.8,193.78,3.43159154]
["bitfinex","SOLUSD",1761687787091,0.1,193.8,193.79,3.43159154]
["bitfinex","SOLUSD",1761687789610,0.1,193.8,193.79,3.50159154]
["bitfinex","SOLUSD",1761687790503,0.1,193.8,193.79,8.66181652]
["bitfinex","SOLUSD",1761687791197,0.1,193.8,193.79,7.34881556]
["bitfinex","SOLUSD",1761687791413,0.1,193.8,193.79,8.66181652]
["bitfinex","SOLUSD",1761687791575,0.1,193.8,193.79,35.18181652]
["bitfinex","SOLUSD",1761687792981,1.03707932,193.93,193.82,22.88]
["bitfinex","SOLUSD",1761687793203,1.03707932,193.93,193.87,3.46507369]
["bitfinex","SOLUSD",1761687793404,1.03707932,193.93,193.88,33.41666523]
["bitfinex","SOLUSD",1761687793606,1.03707932,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761687795412,1.03707932,193.93,193.91,8.62197003]
["bitfinex","SOLUSD",1761687797813,1.03707932,193.93,193.92,3.38917618]
["bitfinex","SOLUSD",1761687798223,1.03707932,193.93,193.92,5.45353248]
["bitfinex","SOLUSD",1761687799619,1.03707932,193.93,193.92,29.88917618]
["bitfinex","SOLUSD",1761687800202,1.03707932,193.93,193.92,35.04594185]
["bitfinex","SOLUSD",1761687801117,1.03707932,193.93,193.92,8.54594185]
["bitfinex","SOLUSD",1761687801414,1.03707932,193.93,193.92,35.04594185]
["bitfinex","SOLUSD",1761687802320,1.03707932,193.93,193.92,29.88917618]
["bitfinex","SOLUSD",1761687803207,1.03707932,193.93,193.92,35.04594185]
["bitfinex","SOLUSD",1761687803408,1.03707932,193.93,193.92,29.88917618]
["bitfinex","SOLUSD",1761687805110,1.03707932,193.93,193.92,3.38917618]
["bitfinex","SOLUSD",1761687805310,1.03707932,193.93,193.92,35.02594185]
["bitfinex","SOLUSD",1761687806009,1.03707932,193.93,193.92,37.08997858]
["bitfinex","SOLUSD",1761687806208,1.03707932,193.93,193.92,31.93321291]
["bitfinex","SOLUSD",1761687806532,1.03707932,193.93,193.92,37.08997858]
["bitfinex","SOLUSD",1761687806835,1.03707932,193.93,193.92,35.02594185]
["bitfinex","SOLUSD",1761687807718,1.03707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687807912,1.03707932,193.93,193.92,35.02594185]
["bitfinex","SOLUSD",1761687809433,1.03707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687809932,1.03707932,193.93,193.92,35.02594185]
["bitfinex","SOLUSD",1761687811839,1.03707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687812030,1.03707932,193.93,193.92,35.02594185]
["bitfinex","SOLUSD",1761687812821,1.03707932,193.93,193.92,8.54594185]
["bitfinex","SOLUSD",1761687813157,1.03707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687815820,1.73707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687816140,1.03707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687817756,1.03707932,193.93,193.92,3.38917618]
["bitfinex","SOLUSD",1761687817927,1.73707932,193.93,193.92,3.38917618]
["bitfinex","SOLUSD",1761687818128,1.73707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687820247,1.03707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687820654,1.73707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687821642,1.03707932,193.93,193.92,29.86917618]
["bitfinex","SOLUSD",1761687821953,0.1,193.96,193.92,33.33424987]
["bitfinex","SOLUSD",1761687822126,0.1,193.98,193.95,32.12161174]
["bitfinex","SOLUSD",1761687822324,0.1,193.98,193.96,42.81136042]
["bitfinex","SOLUSD",1761687822547,0.1,193.98,193.97,32.04571423]
["bitfinex","SOLUSD",1761687822751,0.1,193.98,193.97,52.76917618]
["bitfinex","SOLUSD",1761687823326,0.8,193.98,193.97,29.88917618]
["bitfinex","SOLUSD",1761687823627,0.8,193.98,193.97,34.11991039]
["bitfinex","SOLUSD",1761687823823,0.8,193.98,193.97,29.88917618]
["bitfinex","SOLUSD",1761687824025,0.8,193.98,193.97,34.11991039]
["bitfinex","SOLUSD",1761687824433,0.8,193.98,193.97,29.88917618]
["bitfinex","SOLUSD",1761687824940,0.8,193.98,193.97,34.11991039]
["bitfinex","SOLUSD",1761687826722,0.1,193.98,193.97,34.11991039]
["bitfinex","SOLUSD",1761687827039,0.1,193.98,193.97,7.61991039]
["bitfinex","SOLUSD",1761687827350,0.1,193.98,193.97,29.88917618]
["bitfinex","SOLUSD",1761687827942,0.8,193.98,193.97,29.88917618]
["bitfinex","SOLUSD",1761687829131,0.1,193.98,193.97,29.88917618]
["bitfinex","SOLUSD",1761687829331,0.1,193.98,193.97,35.66571423]
["bitfinex","SOLUSD",1761687829550,0.8,193.98,193.97,29.88917618]
["bitfinex","SOLUSD",1761687829948,0.8,193.98,193.97,3.38917618]
["bitfinex","SOLUSD",1761687830139,0.8,193.98,193.97,29.86917618]
["bitfinex","SOLUSD",1761687831448,0.1,193.98,193.97,29.86917618]
["bitfinex","SOLUSD",1761687831659,0.8,193.98,193.97,29.86917618]
["bitfinex","SOLUSD",1761687832046,0.1,193.98,193.97,29.86917618]
["bitfinex","SOLUSD",1761687832245,0.8,193.98,193.97,29.86917618]
["bitfinex","SOLUSD",1761687832453,5.15364272,194.04,193.97,29.86917618]
["bitfinex","SOLUSD",1761687832758,5.15364272,194.04,193.98,7.6513349]
["bitfinex","SOLUSD",1761687832960,5.15364272,194.04,193.99,29.86917618]
["bitfinex","SOLUSD",1761687833158,5.15364272,194.04,194.0,3.38917618]
["bitfinex","SOLUSD",1761687833361,5.15364272,194.04,194.01,3.38917618]
["bitfinex","SOLUSD",1761687833664,14.94210293,194.06,194.02,3.38917618]
["bitfinex","SOLUSD",1761687833960,14.94210293,194.06,193.97,4.26215872]
["bitfinex","SOLUSD",1761687833961,37.96456584,194.04,193.97,4.26215872]
["bitfinex","SOLUSD",1761687834143,22.88,193.99,193.98,3.41323863]
["bitfinex","SOLUSD",1761687834343,15.88210093,194.04,193.98,3.41323863]
["bitfinex","SOLUSD",1761687834545,4.54150619,194.03,193.93,29.27628665]
["bitfinex","SOLUSD",1761687834751,4.54150619,194.03,193.94,26.48]
["bitfinex","SOLUSD",1761687834949,0.7,194.02,193.95,3.4149773]
["bitfinex","SOLUSD",1761687835141,0.7,194.02,193.96,3.4149773]
["bitfinex","SOLUSD",1761687835342,0.7,194.02,193.97,29.8949773]
["bitfinex","SOLUSD",1761687835545,0.7,194.02,193.98,3.4149773]
["bitfinex","SOLUSD",1761687835859,0.7,194.02,193.97,26.48]
["bitfinex","SOLUSD",1761687836046,0.7,194.02,193.98,3.41653165]
["bitfinex","SOLUSD",1761687836252,0.7,194.02,193.97,26.48]
["bitfinex","SOLUSD",1761687836458,0.7,194.02,193.98,3.41989655]
["bitfinex","SOLUSD",1761687836655,0.7,194.02,193.99,3.41989655]
["bitfinex","SOLUSD",1761687836846,0.7,194.02,193.97,26.48]
["bitfinex","SOLUSD",1761687837164,0.7,194.02,193.98,3.41988376]
["bitfinex","SOLUSD",1761687837353,0.7,194.02,193.99,3.41988376]
["bitfinex","SOLUSD",1761687837554,0.7,194.02,193.97,26.48]
["bitfinex","SOLUSD",1761687837757,0.7,194.02,193.98,3.42344758]
["bitfinex","SOLUSD",1761687838047,0.7,194.02,193.99,3.42344758]
["bitfinex","SOLUSD",1761687838254,0.7,194.02,193.97,26.48]
["bitfinex","SOLUSD",1761687838461,0.7,194.02,193.98,3.4238588]
["bitfinex","SOLUSD",1761687838772,0.7,194.02,193.99,3.4238588]
["bitfinex","SOLUSD",1761687838973,0.7,194.02,193.97,26.48]
["bitfinex","SOLUSD",1761687839159,0.7,194.02,193.98,3.42451313]
["bitfinex","SOLUSD",1761687839357,0.7,194.02,193.99,3.42451313]
["bitfinex","SOLUSD",1761687839560,0.7,194.02,194.0,3.42451313]
["bitfinex","SOLUSD",1761687839862,0.7,194.02,193.97,32.28518197]
["bitfinex","SOLUSD",1761687840169,0.7,194.02,193.98,3.42441987]
["bitfinex","SOLUSD",1761687840381,0.7,194.02,193.99,3.42441987]
["bitfinex","SOLUSD",1761687840573,0.7,194.02,194.0,29.90441987]
["bitfinex","SOLUSD",1761687840768,0.7,194.02,194.0,26.48]
["bitfinex","SOLUSD",1761687844844,0.7,194.02,193.98,26.48]
["bitfinex","SOLUSD",1761687845058,0.7,194.02,193.99,3.43014655]
["bitfinex","SOLUSD",1761687845248,0.7,194.02,193.98,26.48]
["bitfinex","SOLUSD",1761687845447,0.7,194.02,193.99,3.42978157]
["bitfinex","SOLUSD",1761687845671,0.7,194.02,193.95,5.80591695]
["bitfinex","SOLUSD",1761687845971,0.7,194.02,193.96,29.90896893]
["bitfinex","SOLUSD",1761687846163,0.7,194.02,193.97,3.42896893]
["bitfinex","SOLUSD",1761687846474,0.7,194.02,193.98,3.42896893]
["bitfinex","SOLUSD",1761687846642,0.7,194.02,193.99,3.42896893]
["bitfinex","SOLUSD",1761687846847,0.7,194.02,193.96,26.48]
["bitfinex","SOLUSD",1761687847045,0.7,194.02,193.97,3.42920855]
["bitfinex","SOLUSD",1761687847245,0.7,194.02,193.98,3.42920855]
["bitfinex","SOLUSD",1761687847464,0.7,194.02,193.99,3.42920855]
["bitfinex","SOLUSD",1761687847764,0.7,194.03,193.97,0.65]
["bitfinex","SOLUSD",1761687847965,0.7,194.03,193.98,3.42932577]
["bitfinex","SOLUSD",1761687848167,0.7,194.03,193.99,3.42932577]
["bitfinex","SOLUSD",1761687848350,0.7,194.03,193.96,26.48]
["bitfinex","SOLUSD",1761687848551,0.7,194.03,193.97,3.4295261]
["bitfinex","SOLUSD",1761687848759,0.7,194.03,193.98,3.4295261]
["bitfinex","SOLUSD",1761687848946,0.7,194.03,193.99,3.4295261]
["bitfinex","SOLUSD",1761687849148,0.7,194.03,193.96,31.63564165]
["bitfinex","SOLUSD",1761687849364,0.7,194.03,193.97,3.42881071]
["bitfinex","SOLUSD",1761687849555,0.7,194.03,193.98,3.42881071]
["bitfinex","SOLUSD",1761687849755,0.7,194.03,193.99,3.42881071]
["bitfinex","SOLUSD",1761687849961,0.7,194.03,193.96,31.63564165]
["bitfinex","SOLUSD",1761687850259,0.7,194.03,193.97,3.42883146]
["bitfinex","SOLUSD",1761687850564,0.7,194.03,193.98,3.42883146]
["bitfinex","SOLUSD",1761687850774,0.7,194.03,193.99,3.42883146]
["bitfinex","SOLUSD",1761687851065,0.7,194.03,193.96,32.29564165]
["bitfinex","SOLUSD",1761687851266,0.7,194.03,193.97,8.58424895]
["bitfinex","SOLUSD",1761687851475,0.7,194.03,193.98,3.42888864]
["bitfinex","SOLUSD",1761687851659,0.7,194.03,193.99,3.42888864]
["bitfinex","SOLUSD",1761687851978,0.7,194.03,194.0,3.42854941]
["bitfinex","SOLUSD",1761687852177,0.7,194.03,193.97,10.30864744]
["bitfinex","SOLUSD",1761687852474,0.7,194.03,193.98,4.08851245]
["bitfinex","SOLUSD",1761687852671,0.7,194.03,193.99,3.42851245]
["bitfinex","SOLUSD",1761687852860,0.7,194.03,194.0,3.42851245]
["bitfinex","SOLUSD",1761687853060,0.7,194.03,193.97,5.15328713]
["bitfinex","SOLUSD",1761687853270,0.7,194.03,193.98,3.42812237]
["bitfinex","SOLUSD",1761687853461,0.7,194.03,193.99,3.42812237]
["bitfinex","SOLUSD",1761687853663,0.7,194.03,194.0,3.42812237]
["bitfinex","SOLUSD",1761687853871,0.7,194.03,193.97,5.15328713]
["bitfinex","SOLUSD",1761687854055,0.7,194.03,193.98,3.42823493]
["bitfinex","SOLUSD",1761687854372,0.7,194.03,193.99,3.42823493]
["bitfinex","SOLUSD",1761687854575,0.7,194.03,194.0,3.42823493]
["bitfinex","SOLUSD",1761687854776,0.7,194.03,193.97,31.63328713]
["bitfinex","SOLUSD",1761687854968,0.7,194.03,193.98,3.42846619]
["bitfinex","SOLUSD",1761687855165,0.7,194.03,193.99,3.42846619]
["bitfinex","SOLUSD",1761687855363,0.7,194.03,193.97,31.63328713]
["bitfinex","SOLUSD",1761687855672,0.7,194.03,193.98,3.42844752]
["bitfinex","SOLUSD",1761687855979,0.7,194.03,193.99,3.42844752]
["bitfinex","SOLUSD",1761687856183,0.7,194.03,194.0,3.42844752]
["bitfinex","SOLUSD",1761687856358,0.7,194.03,193.97,36.78863144]
["bitfinex","SOLUSD",1761687856560,0.7,194.03,193.98,3.42862878]
["bitfinex","SOLUSD",1761687856754,0.7,194.03,193.99,3.42862878]
["bitfinex","SOLUSD",1761687856976,0.7,194.03,194.0,3.42862878]
["bitfinex","SOLUSD",1761687857177,0.7,194.03,193.97,36.78863144]
["bitfinex","SOLUSD",1761687857379,0.7,194.03,193.98,3.4284772]
["bitfinex","SOLUSD",1761687857582,0.7,194.03,193.99,3.4284772]
["bitfinex","SOLUSD",1761687857763,0.7,194.03,194.0,3.4284772]
["bitfinex","SOLUSD",1761687858077,0.7,194.03,194.01,3.42828958]
["bitfinex","SOLUSD",1761687858267,0.7,194.03,193.97,36.56200875]
["bitfinex","SOLUSD",1761687858474,0.7,194.03,193.98,3.42742049]
["bitfinex","SOLUSD",1761687858674,0.7,194.03,193.99,3.42742049]
["bitfinex","SOLUSD",1761687858983,0.7,194.03,194.0,3.42742049]
["bitfinex","SOLUSD",1761687859281,0.7,194.03,194.01,3.42742049]
["bitfinex","SOLUSD",1761687859476,0.7,194.03,193.99,5.15490481]
["bitfinex","SOLUSD",1761687859684,0.7,194.03,194.0,3.427298]
["bitfinex","SOLUSD",1761687859856,0.7,194.03,193.99,5.15490481]
["bitfinex","SOLUSD",1761687859857,0.7,194.03,194.01,3.427298]
["bitfinex","SOLUSD",1761687860055,0.7,194.03,194.02,3.42664513]
["bitfinex","SOLUSD",1761687866763,9.71131937,194.03,193.95,30.72872162]
["bitfinex","SOLUSD",1761687866979,5.85384218,194.03,193.96,3.433212]
["bitfinex","SOLUSD",1761687867176,0.7,194.02,193.97,3.433212]
["bitfinex","SOLUSD",1761687867388,0.7,194.02,193.98,3.433212]
["bitfinex","SOLUSD",1761687867589,0.7,194.02,193.99,3.433212]
["bitfinex","SOLUSD",1761687867788,0.7,194.02,194.0,3.433212]
["bitfinex","SOLUSD",1761687867995,0.7,194.02,193.95,39.34268721]
["bitfinex","SOLUSD",1761687868179,0.7,194.02,193.96,3.43373528]
["bitfinex","SOLUSD",1761687868493,0.7,194.02,193.97,3.43373528]
["bitfinex","SOLUSD",1761687868694,0.7,194.02,193.98,3.43373528]
["bitfinex","SOLUSD",1761687868695,9.71223933,194.02,193.98,3.43373528]
["bitfinex","SOLUSD",1761687868906,5.8542603,194.02,193.95,39.34268721]
["bitfinex","SOLUSD",1761687869115,0.7,194.01,193.96,3.43398934]
["bitfinex","SOLUSD",1761687869290,0.7,194.01,193.97,3.43398934]
["bitfinex","SOLUSD",1761687869494,0.7,194.01,193.98,3.43398934]
["bitfinex","SOLUSD",1761687869714,0.7,194.01,193.95,39.34268721]
["bitfinex","SOLUSD",1761687869884,0.7,194.01,193.96,3.43392723]
["bitfinex","SOLUSD",1761687870195,0.7,194.01,193.97,3.43392723]
["bitfinex","SOLUSD",1761687870395,0.7,194.01,193.98,3.43392723]
["bitfinex","SOLUSD",1761687870596,0.7,194.01,193.95,39.34268721]
["bitfinex","SOLUSD",1761687870597,0.7,194.02,193.99,3.43392723]
["bitfinex","SOLUSD",1761687870787,0.7,194.02,194.0,3.43392723]
["bitfinex","SOLUSD",1761687870984,0.7,194.02,194.01,3.43392723]
["bitfinex","SOLUSD",1761687872898,0.7,194.02,193.99,15.47787953]
["bitfinex","SOLUSD",1761687873108,0.7,194.02,194.0,3.43285536]
["bitfinex","SOLUSD",1761687873292,0.7,194.02,193.99,15.47787953]
["bitfinex","SOLUSD",1761687873608,0.7,194.02,194.0,3.43286294]
["bitfinex","SOLUSD",1761687873908,0.7,194.04,194.01,3.43286139]
["bitfinex","SOLUSD",1761687874111,0.7,194.04,194.02,3.43260517]
["bitfinex","SOLUSD",1761687874293,0.7,194.04,193.99,15.47787953]
["bitfinex","SOLUSD",1761687874491,0.7,194.03,194.0,3.43266122]
["bitfinex","SOLUSD",1761687874806,0.7,194.03,194.01,3.43266122]
["bitfinex","SOLUSD",1761687875006,0.7,194.03,193.99,15.47787953]
["bitfinex","SOLUSD",1761687875185,0.7,194.03,194.0,3.4327998]
["bitfinex","SOLUSD",1761687875387,0.7,194.03,194.01,3.4327998]
["bitfinex","SOLUSD",1761687875585,0.7,194.03,193.99,15.47787953]
["bitfinex","SOLUSD",1761687875789,0.7,194.03,194.0,3.43264316]
["bitfinex","SOLUSD",1761687876001,0.7,194.03,194.01,3.43264316]
["bitfinex","SOLUSD",1761687876195,0.7,194.03,194.02,3.43264316]
["bitfinex","SOLUSD",1761687877407,0.7,194.03,193.99,15.47787953]
["bitfinex","SOLUSD",1761687877610,0.7,194.03,194.0,3.43221147]
["bitfinex","SOLUSD",1761687877814,0.7,194.03,194.01,3.43221147]
["bitfinex","SOLUSD",1761687878108,0.7,194.03,194.02,3.43221147]
["bitfinex","SOLUSD",1761687880804,9.01069257,194.07,194.02,3.43221147]
["bitfinex","SOLUSD",1761687880986,0.7,194.03,194.01,15.47708102]
["bitfinex","SOLUSD",1761687881186,0.7,194.04,194.02,3.42953859]
["bitfinex","SOLUSD",1761687881386,0.7,194.04,194.03,3.42953859]
["bitfinex","SOLUSD",1761687883495,0.7,194.05,194.03,3.42953859]
["bitfinex","SOLUSD",1761687883698,0.7,194.06,194.04,3.42953859]
["bitfinex","SOLUSD",1761687883897,0.7,194.06,194.0,5.8346251]
["bitfinex","SOLUSD",1761687884100,0.7,194.06,194.01,3.42674325]
["bitfinex","SOLUSD",1761687884306,0.7,194.06,194.02,3.42674325]
["bitfinex","SOLUSD",1761687884518,0.7,194.06,194.03,3.42674325]
["bitfinex","SOLUSD",1761687884737,0.7,194.06,194.0,5.1546251]
["bitfinex","SOLUSD",1761687884911,0.7,194.06,194.01,3.42617504]
["bitfinex","SOLUSD",1761687885223,0.7,194.06,194.02,3.42617504]
["bitfinex","SOLUSD",1761687885419,0.7,194.06,194.03,3.42617504]
["bitfinex","SOLUSD",1761687885627,0.7,194.06,194.0,5.1546251]
["bitfinex","SOLUSD",1761687885812,0.7,194.06,194.01,3.42637884]
["bitfinex","SOLUSD",1761687886012,0.7,194.06,194.02,3.42637884]
["bitfinex","SOLUSD",1761687886313,0.7,194.06,194.03,3.42637884]
["bitfinex","SOLUSD",1761687886508,0.7,194.06,193.98,4.26872162]
["bitfinex","SOLUSD",1761687886807,0.7,194.06,194.01,0.68]
["bitfinex","SOLUSD",1761687887122,0.7,194.06,194.02,3.42615411]
["bitfinex","SOLUSD",1761687887317,0.7,194.06,194.03,3.42615411]
["bitfinex","SOLUSD",1761687887528,0.7,194.06,194.04,3.42615411]
["bitfinex","SOLUSD",1761687887729,0.7,194.06,193.99,10.10362651]
["bitfinex","SOLUSD",1761687887919,0.7,194.06,194.0,3.425589]
["bitfinex","SOLUSD",1761687888231,0.7,194.06,194.01,3.425589]
["bitfinex","SOLUSD",1761687888409,0.7,194.06,194.02,3.425589]
["bitfinex","SOLUSD",1761687888608,0.7,194.06,194.03,3.425589]
["bitfinex","SOLUSD",1761687888808,0.7,194.06,194.04,3.425589]
["bitfinex","SOLUSD",1761687889127,0.7,194.06,194.01,5.15433017]
["bitfinex","SOLUSD",1761687889327,0.7,194.06,194.02,3.42520972]
["bitfinex","SOLUSD",1761687889630,0.7,194.06,194.03,3.42520972]
["bitfinex","SOLUSD",1761687889826,0.7,194.06,194.04,3.42520972]
["bitfinex","SOLUSD",1761687890129,0.7,194.06,194.05,3.42520709]
["bitfinex","SOLUSD",1761687891910,0.7,194.06,193.99,4.94872162]
["bitfinex","SOLUSD",1761687892109,0.7,194.06,194.0,3.42369674]
["bitfinex","SOLUSD",1761687892323,0.7,194.06,194.01,3.42369674]
["bitfinex","SOLUSD",1761687892526,0.7,194.06,194.02,3.42369674]
["bitfinex","SOLUSD",1761687892735,0.7,194.06,194.03,3.42369674]
["bitfinex","SOLUSD",1761687892927,0.7,194.06,194.04,3.42369674]
["bitfinex","SOLUSD",1761687893126,0.7,194.06,194.05,3.42369674]
["bitfinex","SOLUSD",1761687897148,0.7,194.06,194.01,5.15433925]
["bitfinex","SOLUSD",1761687897445,0.7,194.06,194.02,3.41782295]
["bitfinex","SOLUSD",1761687897648,0.7,194.06,194.03,3.41782295]
["bitfinex","SOLUSD",1761687897949,0.7,194.06,194.04,3.41782295]
["bitfinex","SOLUSD",1761687898121,0.7,194.06,194.01,5.15433925]
["bitfinex","SOLUSD",1761687898322,0.7,194.06,194.02,3.41772351]
["bitfinex","SOLUSD",1761687898636,0.7,194.06,194.03,3.41772351]
["bitfinex","SOLUSD",1761687898816,0.7,194.06,194.04,3.41772351]
["bitfinex","SOLUSD",1761687899019,0.7,194.06,194.05,3.41772351]
["bitfinex","SOLUSD",1761687899251,0.7,194.06,193.99,10.11341915]
["bitfinex","SOLUSD",1761687899447,0.7,194.06,194.0,3.41735817]
["bitfinex","SOLUSD",1761687899747,0.7,194.06,194.01,3.41735817]
["bitfinex","SOLUSD",1761687899932,0.7,194.06,194.02,3.41735817]
["bitfinex","SOLUSD",1761687900127,0.7,194.06,194.03,3.41735817]
["bitfinex","SOLUSD",1761687900352,0.7,194.06,194.04,3.41735817]
["bitfinex","SOLUSD",1761687900552,0.7,194.06,194.05,3.41735817]
["bitfinex","SOLUSD",1761687901045,0.7,194.06,193.99,4.26872162]
["bitfinex","SOLUSD",1761687901357,0.7,194.06,194.0,3.41340183]
["bitfinex","SOLUSD",1761687901552,0.7,194.06,194.01,3.41340183]
["bitfinex","SOLUSD",1761687901754,0.7,194.06,194.02,3.41340183]
["bitfinex","SOLUSD",1761687901956,0.7,194.06,194.03,3.41340183]
["bitfinex","SOLUSD",1761687902250,0.7,194.06,194.04,3.41340183]
["bitfinex","SOLUSD",1761687902428,0.7,194.06,193.99,4.26872162]
["bitfinex","SOLUSD",1761687902628,31.613311,194.05,194.0,3.41365342]
["bitfinex","SOLUSD",1761687902832,3.85653178,194.04,193.95,4.95872162]
["bitfinex","SOLUSD",1761687903035,9.72032275,194.04,193.96,3.4174225]
["bitfinex","SOLUSD",1761687903249,4.56653178,194.03,193.97,3.4174225]
["bitfinex","SOLUSD",1761687903453,26.46,194.02,193.98,3.4174225]
["bitfinex","SOLUSD",1761687903621,27.17,194.02,193.99,3.4174225]
["bitfinex","SOLUSD",1761687903831,0.71,194.01,193.94,0.69]
["bitfinex","SOLUSD",1761687904047,0.71,194.01,193.95,3.41678172]
["bitfinex","SOLUSD",1761687904351,0.71,194.01,193.96,3.41678172]
["bitfinex","SOLUSD",1761687904544,0.71,194.01,193.97,3.41678172]
["bitfinex","SOLUSD",1761687904737,0.71,194.01,193.98,3.41678172]
["bitfinex","SOLUSD",1761687904935,0.71,194.01,193.94,5.84623053]
["bitfinex","SOLUSD",1761687905142,0.71,194.01,193.95,3.41452718]
["bitfinex","SOLUSD",1761687905337,0.71,194.01,193.96,3.41452718]
["bitfinex","SOLUSD",1761687905534,0.71,194.01,193.97,3.41452718]
["bitfinex","SOLUSD",1761687905730,0.71,194.03,193.98,3.41452718]
["bitfinex","SOLUSD",1761687905956,0.71,194.03,193.99,3.41452718]
["bitfinex","SOLUSD",1761687906157,27.17,194.05,194.0,3.41452718]
["bitfinex","SOLUSD",1761687906337,0.71,194.04,194.01,3.41452718]
["bitfinex","SOLUSD",1761687906657,26.46,194.05,194.02,3.41452718]
["bitfinex","SOLUSD",1761687906838,0.71,194.05,193.99,0.69]
["bitfinex","SOLUSD",1761687907040,0.71,194.04,194.0,3.41069963]
["bitfinex","SOLUSD",1761687907245,0.71,194.04,194.01,3.41069963]
["bitfinex","SOLUSD",1761687907468,0.71,194.04,194.02,3.41069963]
["bitfinex","SOLUSD",1761687907632,0.71,194.04,193.99,0.69]
["bitfinex","SOLUSD",1761687907967,0.71,194.04,194.0,3.41089463]
["bitfinex","SOLUSD",1761687908171,0.71,194.04,194.01,3.41089463]
["bitfinex","SOLUSD",1761687908456,0.71,194.04,194.02,3.41089463]
["bitfinex","SOLUSD",1761687908755,0.71,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761687908946,0.71,194.04,194.01,3.41055356]
["bitfinex","SOLUSD",1761687909254,0.71,194.04,194.02,3.41055356]
["bitfinex","SOLUSD",1761687909455,0.7,194.06,194.03,3.41055356]
["bitfinex","SOLUSD",1761687909666,131.06,194.08,194.01,18.04015305]
["bitfinex","SOLUSD",1761687909667,104.6,194.08,194.01,18.04015305]
["bitfinex","SOLUSD",1761687909842,104.6,194.08,194.02,4.11093603]
["bitfinex","SOLUSD",1761687910046,104.6,194.08,194.03,3.41093603]
["bitfinex","SOLUSD",1761687910242,104.6,194.08,194.04,3.41093603]
["bitfinex","SOLUSD",1761687910459,28.13134146,194.13,194.05,3.41093603]
["bitfinex","SOLUSD",1761687910667,3.85420893,194.12,194.06,4.11012812]
["bitfinex","SOLUSD",1761687910962,4.55420893,194.12,194.06,0.7]
["bitfinex","SOLUSD",1761687911143,0.7,194.11,194.06,0.7]
["bitfinex","SOLUSD",1761687911741,4.55420893,194.11,194.06,0.7]
["bitfinex","SOLUSD",1761687912058,9.70595998,194.11,194.04,0.7]
["bitfinex","SOLUSD",1761687912260,0.1,194.22,194.13,9.78882769]
["bitfinex","SOLUSD",1761687912559,0.1,194.22,194.18,3.45468794]
["bitfinex","SOLUSD",1761687912868,0.1,194.22,194.19,10.51441481]
["bitfinex","SOLUSD",1761687913031,0.1,194.22,194.2,3.4092953]
["bitfinex","SOLUSD",1761687913357,0.1,194.22,194.21,3.39149285]
["bitfinex","SOLUSD",1761687914235,0.1,194.22,194.19,5.14956814]
["bitfinex","SOLUSD",1761687914441,0.1,194.22,194.2,3.3901513]
["bitfinex","SOLUSD",1761687914649,0.1,194.22,194.19,5.14956814]
["bitfinex","SOLUSD",1761687914850,0.1,194.22,194.2,3.3901595]
["bitfinex","SOLUSD",1761687915060,0.1,194.22,194.19,18.72355753]
["bitfinex","SOLUSD",1761687915272,0.1,194.22,194.2,6.84486468]
["bitfinex","SOLUSD",1761687915451,0.1,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761687918870,0.1,194.22,194.21,19.09258107]
["bitfinex","SOLUSD",1761687919071,0.1,194.22,194.21,21.15342756]
["bitfinex","SOLUSD",1761687919570,0.1,194.22,194.21,17.84090119]
["bitfinex","SOLUSD",1761687919754,0.1,194.22,194.21,21.29558913]
["bitfinex","SOLUSD",1761687920348,0.1,194.22,194.21,17.84090119]
["bitfinex","SOLUSD",1761687920677,0.1,194.22,194.21,47.81558913]
["bitfinex","SOLUSD",1761687921256,0.1,194.22,194.21,48.33049567]
["bitfinex","SOLUSD",1761687921951,0.1,194.23,194.22,9.93098926]
["bitfinex","SOLUSD",1761687922146,0.1,194.23,194.22,24.32129442]
["bitfinex","SOLUSD",1761687923173,0.1,194.23,194.22,22.60649125]
["bitfinex","SOLUSD",1761687923556,0.1,194.23,194.22,19.15180331]
["bitfinex","SOLUSD",1761687923767,0.1,194.23,194.22,22.60649125]
["bitfinex","SOLUSD",1761687924968,0.1,194.23,194.22,24.68064989]
["bitfinex","SOLUSD",1761687925872,0.1,194.23,194.22,21.22596195]
["bitfinex","SOLUSD",1761687926062,0.1,194.23,194.22,51.22064989]
["bitfinex","SOLUSD",1761687927595,0.1,194.23,194.22,20.38380038]
["bitfinex","SOLUSD",1761687927885,0.1,194.23,194.22,46.90380038]
["bitfinex","SOLUSD",1761687929984,0.1,194.23,194.22,50.35848832]
["bitfinex","SOLUSD",1761687931220,0.1,194.23,194.22,51.05848832]
["bitfinex","SOLUSD",1761687931417,0.1,194.23,194.22,45.289688]
["bitfinex","SOLUSD",1761687931604,0.1,194.23,194.22,50.43848832]
["bitfinex","SOLUSD",1761687932191,0.1,194.23,194.22,51.13848832]
["bitfinex","SOLUSD",1761687932385,0.1,194.23,194.22,42.53500006]
["bitfinex","SOLUSD",1761687932597,0.1,194.23,194.22,45.989688]
["bitfinex","SOLUSD",1761687932807,0.1,194.23,194.22,47.68380038]
["bitfinex","SOLUSD",1761687933008,0.1,194.23,194.22,42.53500006]
["bitfinex","SOLUSD",1761687933409,0.1,194.23,194.22,45.989688]
["bitfinex","SOLUSD",1761687933733,0.1,194.23,194.22,51.12729018]
["bitfinex","SOLUSD",1761687934813,0.1,194.23,194.22,51.26945175]
["bitfinex","SOLUSD",1761687935823,0.1,194.23,194.22,47.81476381]
["bitfinex","SOLUSD",1761687936021,0.1,194.23,194.22,51.26945175]
["bitfinex","SOLUSD",1761687936418,0.1,194.23,194.22,51.32945175]
["bitfinex","SOLUSD",1761687937419,0.1,194.23,194.22,24.66945175]
["bitfinex","SOLUSD",1761687937631,0.1,194.23,194.22,51.32945175]
["bitfinex","SOLUSD",1761687937848,0.1,194.23,194.22,28.87047124]
["bitfinex","SOLUSD",1761687938026,0.1,194.23,194.22,51.32945175]
["bitfinex","SOLUSD",1761687939241,0.1,194.23,194.22,23.82729018]
["bitfinex","SOLUSD",1761687939447,0.1,194.23,194.22,50.46729018]
["bitfinex","SOLUSD",1761687940053,0.1,194.23,194.22,50.60945175]
["bitfinex","SOLUSD",1761687940420,0.1,194.23,194.22,51.30945175]
["bitfinex","SOLUSD",1761687942544,0.1,194.23,194.22,72.11529311]
["bitfinex","SOLUSD",1761687943429,0.7,194.29,194.22,84.98729393]
["bitfinex","SOLUSD",1761687943624,0.7,194.29,194.26,3.45468794]
["bitfinex","SOLUSD",1761687943822,0.7,194.31,194.27,26.62]
["bitfinex","SOLUSD",1761687945546,0.7,194.31,194.28,26.64]
["bitfinex","SOLUSD",1761687946850,0.7,194.31,194.29,26.62]
["bitfinex","SOLUSD",1761687947144,0.7,194.31,194.3,26.62]
["bitfinex","SOLUSD",1761687947518,0.7,194.31,194.23,18.01923724]
["bitfinex","SOLUSD",1761687947732,0.7,194.31,194.25,3.45468794]
["bitfinex","SOLUSD",1761687947936,0.7,194.31,194.26,26.62]
["bitfinex","SOLUSD",1761687948852,0.7,194.31,194.26,31.76753723]
["bitfinex","SOLUSD",1761687950328,0.7,194.31,194.27,3.37593222]
["bitfinex","SOLUSD",1761687950546,0.7,194.31,194.26,31.76753723]
["bitfinex","SOLUSD",1761687950830,0.7,194.31,194.27,8.52351523]
["bitfinex","SOLUSD",1761687951041,0.7,194.31,194.27,5.1474008]
["bitfinex","SOLUSD",1761687952349,0.7,194.31,194.28,3.38284701]
["bitfinex","SOLUSD",1761687952658,0.7,194.31,194.29,26.62]
["bitfinex","SOLUSD",1761687953349,0.7,194.31,194.3,3.38682022]
["bitfinex","SOLUSD",1761687953539,0.7,194.31,194.29,26.62]
["bitfinex","SOLUSD",1761687954439,0.7,194.31,194.3,3.39238914]
["bitfinex","SOLUSD",1761687958270,0.65,194.31,194.3,3.39238914]
["bitfinex","SOLUSD",1761687968664,0.65,194.31,194.3,29.95238914]
["bitfinex","SOLUSD",1761687969572,0.65,194.31,194.3,3.39238914]
["bitfinex","SOLUSD",1761687969768,2.07415864,194.34,194.3,3.39238914]
["bitfinex","SOLUSD",1761687969958,0.7,194.33,194.31,3.39238914]
["bitfinex","SOLUSD",1761687970267,0.7,194.33,194.32,3.39238914]
["bitfinex","SOLUSD",1761687970667,2.07415864,194.34,194.32,3.39238914]
["bitfinex","SOLUSD",1761687970668,2.07415864,194.34,194.32,4.08238914]
["bitfinex","SOLUSD",1761687970868,2.07415864,194.34,194.33,3.39238914]
["bitfinex","SOLUSD",1761687971075,1.57415864,194.34,194.33,3.39238914]
["bitfinex","SOLUSD",1761687971374,1.57415864,194.34,194.33,8.538275]
["bitfinex","SOLUSD",1761687972246,1.57415864,194.34,194.33,11.43257626]
["bitfinex","SOLUSD",1761687972642,1.57415864,194.34,194.33,13.49225546]
["bitfinex","SOLUSD",1761687973073,1.57415864,194.34,194.33,11.43257626]
["bitfinex","SOLUSD",1761687973847,1.57415864,194.34,194.33,31.418275]
["bitfinex","SOLUSD",1761687974044,0.7,194.37,194.33,23.60729092]
["bitfinex","SOLUSD",1761687974244,0.7,194.42,194.35,2.20430126]
["bitfinex","SOLUSD",1761687974480,4.54810711,194.42,194.36,3.39238914]
["bitfinex","SOLUSD",1761687974789,0.7,194.42,194.37,29.95238914]
["bitfinex","SOLUSD",1761687974990,0.7,194.41,194.38,3.39238914]
["bitfinex","SOLUSD",1761687975272,0.7,194.41,194.39,3.39238914]
["bitfinex","SOLUSD",1761687975569,0.1,194.43,194.4,39.33814788]
["bitfinex","SOLUSD",1761687975758,0.8,194.43,194.41,3.39238914]
["bitfinex","SOLUSD",1761687975957,0.8,194.43,194.42,3.39238914]
["bitfinex","SOLUSD",1761687978969,0.8,194.43,194.38,31.76454083]
["bitfinex","SOLUSD",1761687979169,0.8,194.43,194.39,3.39613997]
["bitfinex","SOLUSD",1761687979370,0.8,194.43,194.4,3.39613997]
["bitfinex","SOLUSD",1761687979584,0.8,194.43,194.38,5.14454083]
["bitfinex","SOLUSD",1761687979768,0.8,194.43,194.39,3.39579862]
["bitfinex","SOLUSD",1761687979970,0.8,194.43,194.4,3.39579862]
["bitfinex","SOLUSD",1761687980180,0.8,194.43,194.38,5.14454083]
["bitfinex","SOLUSD",1761687980374,0.8,194.43,194.39,3.39554068]
["bitfinex","SOLUSD",1761687980688,0.8,194.43,194.4,3.39554068]
["bitfinex","SOLUSD",1761687980871,0.8,194.43,194.38,5.14454083]
["bitfinex","SOLUSD",1761687981066,0.8,194.43,194.39,3.39554481]
["bitfinex","SOLUSD",1761687981273,0.8,194.43,194.4,3.39554481]
["bitfinex","SOLUSD",1761687981597,0.8,194.43,194.38,5.14454083]
["bitfinex","SOLUSD",1761687981798,0.8,194.43,194.39,3.39468037]
["bitfinex","SOLUSD",1761687982002,0.8,194.43,194.36,33.96920308]
["bitfinex","SOLUSD",1761687982292,0.8,194.43,194.37,3.39505186]
["bitfinex","SOLUSD",1761687982492,0.8,194.43,194.38,3.39505186]
["bitfinex","SOLUSD",1761687982674,0.8,194.43,194.36,28.82430126]
["bitfinex","SOLUSD",1761687982863,0.8,194.43,194.37,3.39462131]
["bitfinex","SOLUSD",1761687983062,0.8,194.43,194.38,3.39462131]
["bitfinex","SOLUSD",1761687983294,5.9432742,194.43,194.34,5.14561698]
["bitfinex","SOLUSD",1761687983496,5.9432742,194.43,194.35,3.3934746]
["bitfinex","SOLUSD",1761687983677,0.7,194.42,194.36,3.3934746]
["bitfinex","SOLUSD",1761687984001,0.7,194.42,194.37,3.3934746]
["bitfinex","SOLUSD",1761687984289,0.7,194.42,194.34,5.14561698]
["bitfinex","SOLUSD",1761687984473,0.7,194.42,194.35,3.39054134]
["bitfinex","SOLUSD",1761687984786,0.7,194.42,194.36,3.39054134]
["bitfinex","SOLUSD",1761687985077,0.7,194.42,194.37,3.39020992]
["bitfinex","SOLUSD",1761687985289,0.7,194.42,194.32,11.61194296]
["bitfinex","SOLUSD",1761687985481,0.7,194.42,194.33,3.38990918]
["bitfinex","SOLUSD",1761687985691,0.7,194.42,194.34,3.38990918]
["bitfinex","SOLUSD",1761687985890,0.7,194.42,194.35,3.38990918]
["bitfinex","SOLUSD",1761687986073,0.7,194.42,194.36,3.38990918]
["bitfinex","SOLUSD",1761687986277,0.7,194.42,194.32,5.14591588]
["bitfinex","SOLUSD",1761687986479,5.84368155,194.42,194.33,3.39031341]
["bitfinex","SOLUSD",1761687986690,5.84368155,194.42,194.34,3.39031341]
["bitfinex","SOLUSD",1761687987003,0.7,194.41,194.35,3.39031341]
["bitfinex","SOLUSD",1761687987170,0.7,194.41,194.36,3.39031341]
["bitfinex","SOLUSD",1761687987496,0.7,194.41,194.34,5.14557286]
["bitfinex","SOLUSD",1761687987680,0.7,194.41,194.35,3.39097849]
["bitfinex","SOLUSD",1761687987881,0.7,194.41,194.36,3.39097849]
["bitfinex","SOLUSD",1761687988082,0.7,194.41,194.34,5.14557286]
["bitfinex","SOLUSD",1761687988283,0.7,194.41,194.35,3.39097915]
["bitfinex","SOLUSD",1761687988490,0.7,194.41,194.36,3.39097915]
["bitfinex","SOLUSD",1761687988689,0.7,194.41,194.32,5.14615067]
["bitfinex","SOLUSD",1761687988889,0.7,194.41,194.33,3.39114711]
["bitfinex","SOLUSD",1761687989091,0.7,194.41,194.34,3.39114711]
["bitfinex","SOLUSD",1761687989300,0.7,194.41,194.35,3.39114711]
["bitfinex","SOLUSD",1761687989605,0.7,194.41,194.36,3.39114711]
["bitfinex","SOLUSD",1761687989896,0.7,194.41,194.32,20.21582862]
["bitfinex","SOLUSD",1761687990111,0.7,194.41,194.33,3.39134818]
["bitfinex","SOLUSD",1761687990397,0.7,194.41,194.34,3.39134818]
["bitfinex","SOLUSD",1761687990691,0.7,194.41,194.35,3.39134818]
["bitfinex","SOLUSD",1761687990892,0.7,194.41,194.36,3.39134818]
["bitfinex","SOLUSD",1761687991193,0.7,194.41,194.32,5.14615067]
["bitfinex","SOLUSD",1761687991388,0.7,194.41,194.33,3.39256207]
["bitfinex","SOLUSD",1761687991592,0.7,194.41,194.34,3.39256207]
["bitfinex","SOLUSD",1761687991799,0.7,194.41,194.35,3.39256207]
["bitfinex","SOLUSD",1761687991973,0.7,194.41,194.36,3.39256207]
["bitfinex","SOLUSD",1761687992172,0.7,194.41,194.34,5.14562087]
["bitfinex","SOLUSD",1761687992371,0.7,194.41,194.35,3.39312552]
["bitfinex","SOLUSD",1761687992596,0.7,194.41,194.33,5.14583519]
["bitfinex","SOLUSD",1761687992904,0.7,194.41,194.21,1.99999999]
["bitfinex","SOLUSD",1761687992905,22.88,194.35,194.25,15.45157219]
["bitfinex","SOLUSD",1761687993111,0.14216157,194.29,194.18,1.22853966]
["bitfinex","SOLUSD",1761687993481,0.6,194.28,194.18,0.51853966]
["bitfinex","SOLUSD",1761687993674,26.8,194.27,194.18,0.51853966]
["bitfinex","SOLUSD",1761687993873,5.14774014,194.26,194.18,0.51853966]
["bitfinex","SOLUSD",1761687994174,3.83467303,194.25,194.18,0.51853966]
["bitfinex","SOLUSD",1761687994372,0.6,194.25,194.18,0.51853966]
["bitfinex","SOLUSD",1761687994574,0.6,194.24,194.18,0.51853966]
["bitfinex","SOLUSD",1761688000811,22.88,194.28,194.18,6.37839198]
["bitfinex","SOLUSD",1761688000993,10.75674712,194.34,194.18,6.37839198]
["bitfinex","SOLUSD",1761688000994,0.6,194.29,194.19,0.71]
["bitfinex","SOLUSD",1761688001201,0.6,194.29,194.2,5.14933058]
["bitfinex","SOLUSD",1761688001703,0.6,194.29,194.21,0.71]
["bitfinex","SOLUSD",1761688002408,27.38,194.31,194.22,5.14880032]
["bitfinex","SOLUSD",1761688002610,27.38,194.31,194.23,0.71]
["bitfinex","SOLUSD",1761688002924,22.88,194.3,194.23,0.71]
["bitfinex","SOLUSD",1761688003825,22.88,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1761688004530,27.36,194.31,194.24,5.85827018]
["bitfinex","SOLUSD",1761688004730,0.6,194.31,194.24,5.85827018]
["bitfinex","SOLUSD",1761688004930,0.6,194.31,194.25,0.71]
["bitfinex","SOLUSD",1761688005136,27.36,194.33,194.25,0.71]
["bitfinex","SOLUSD",1761688005312,0.6,194.33,194.25,0.71]
["bitfinex","SOLUSD",1761688005510,26.76,194.34,194.25,0.71]
["bitfinex","SOLUSD",1761688005714,26.76,194.34,194.26,5.14774014]
["bitfinex","SOLUSD",1761688006022,27.36,194.34,194.26,5.14774014]
["bitfinex","SOLUSD",1761688006223,0.6,194.34,194.27,0.71]
["bitfinex","SOLUSD",1761688007315,0.6,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761688011523,0.6,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761688011725,26.7,194.35,194.29,0.71]
["bitfinex","SOLUSD",1761688012020,27.3,194.35,194.29,0.71]
["bitfinex","SOLUSD",1761688012619,27.3,194.35,194.29,5.85678382]
["bitfinex","SOLUSD",1761688012826,27.3,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761688013213,0.6,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761688013522,27.28,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761688013836,0.6,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761688014021,27.28,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761688014725,0.6,194.39,194.3,5.80654652]
["bitfinex","SOLUSD",1761688015029,26.68,194.38,194.3,5.80654652]
["bitfinex","SOLUSD",1761688015228,26.68,194.38,194.31,0.66]
["bitfinex","SOLUSD",1761688015528,5.14350375,194.42,194.31,0.66]
["bitfinex","SOLUSD",1761688015734,0.6,194.41,194.32,5.14615067]
["bitfinex","SOLUSD",1761688015929,27.28,194.41,194.32,18.01152736]
["bitfinex","SOLUSD",1761688016123,0.6,194.41,194.33,0.66]
["bitfinex","SOLUSD",1761688016320,27.28,194.41,194.33,0.66]
["bitfinex","SOLUSD",1761688016518,0.6,194.41,194.33,0.66]
["bitfinex","SOLUSD",1761688017233,27.28,194.42,194.34,5.14562107]
["bitfinex","SOLUSD",1761688017430,26.68,194.42,194.34,5.14562107]
["bitfinex","SOLUSD",1761688017614,0.6,194.41,194.35,0.66]
["bitfinex","SOLUSD",1761688019331,0.6,194.41,194.35,5.80524973]
["bitfinex","SOLUSD",1761688019840,0.6,194.41,194.36,0.66]
["bitfinex","SOLUSD",1761688020131,0.6,194.41,194.32,12.86537669]
["bitfinex","SOLUSD",1761688020434,0.6,194.41,194.33,0.66]
["bitfinex","SOLUSD",1761688020609,5.74378688,194.41,194.33,0.66]
["bitfinex","SOLUSD",1761688021148,0.6,194.4,194.33,0.66]
["bitfinex","SOLUSD",1761688021348,22.88,194.39,194.33,0.66]
["bitfinex","SOLUSD",1761688021641,22.88,194.39,194.32,0.66]
["bitfinex","SOLUSD",1761688021811,0.6,194.38,194.32,0.66]
["bitfinex","SOLUSD",1761688022013,26.64,194.37,194.3,0.66]
["bitfinex","SOLUSD",1761688022523,0.6,194.36,194.3,0.66]
["bitfinex","SOLUSD",1761688022926,32.81098926,194.34,194.26,15.45316403]
["bitfinex","SOLUSD",1761688023124,9.78882769,194.28,194.17,0.66]
["bitfinex","SOLUSD",1761688023330,27.48216157,194.27,194.17,0.66]
["bitfinex","SOLUSD",1761688023540,9.78882769,194.26,194.17,0.66]
["bitfinex","SOLUSD",1761688023722,10.38882769,194.26,194.17,0.66]
["bitfinex","SOLUSD",1761688023920,0.6,194.25,194.11,18.02912559]
["bitfinex","SOLUSD",1761688024142,0.6,194.25,194.17,0.66]
["bitfinex","SOLUSD",1761688024323,0.6,194.25,194.15,0.66]
["bitfinex","SOLUSD",1761688024521,5.14827018,194.24,194.15,0.66]
["bitfinex","SOLUSD",1761688024923,23.48,194.23,194.15,0.66]
["bitfinex","SOLUSD",1761688025126,50.24,194.23,194.15,0.66]
["bitfinex","SOLUSD",1761688025325,0.6,194.22,194.15,0.66]
["bitfinex","SOLUSD",1761688026645,5.14906544,194.21,194.15,0.66]
["bitfinex","SOLUSD",1761688027047,5.74906544,194.21,194.15,0.66]
["bitfinex","SOLUSD",1761688027457,0.6,194.2,194.15,0.66]
["bitfinex","SOLUSD",1761688027624,0.6,194.23,194.12,2.20430126]
["bitfinex","SOLUSD",1761688027831,22.88,194.25,194.18,1.17853966]
["bitfinex","SOLUSD",1761688028028,26.74,194.24,194.18,1.17853966]
["bitfinex","SOLUSD",1761688028448,26.74,194.24,194.19,0.66]
["bitfinex","SOLUSD",1761688028760,16.3,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761688032839,27.3,194.25,194.19,0.66]
["bitfinex","SOLUSD",1761688033149,27.3,194.25,194.19,5.80948297]
["bitfinex","SOLUSD",1761688033946,27.3,194.25,194.19,5.81948297]
["bitfinex","SOLUSD",1761688034656,26.7,194.24,194.19,0.67]
["bitfinex","SOLUSD",1761688036163,27.3,194.24,194.19,0.67]
["bitfinex","SOLUSD",1761688036337,26.7,194.24,194.19,0.67]
["bitfinex","SOLUSD",1761688036852,28.62776896,194.26,194.19,0.67]
["bitfinex","SOLUSD",1761688037034,30.5242842,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761688037233,26.7,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761688037646,27.3,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761688037955,16.9,194.24,194.18,1.18853966]
["bitfinex","SOLUSD",1761688038151,0.6,194.24,194.19,0.67]
["bitfinex","SOLUSD",1761688038735,31.84800683,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761688038939,32.44800683,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761688039552,0.6,194.24,194.18,0.51853966]
["bitfinex","SOLUSD",1761688039727,0.6,194.24,194.18,1.18853966]
["bitfinex","SOLUSD",1761688040159,0.6,194.24,194.18,0.51853966]
["bitfinex","SOLUSD",1761688040464,28.0289174,194.22,194.18,0.51853966]
["bitfinex","SOLUSD",1761688040760,26.66,194.21,194.18,0.51853966]
["bitfinex","SOLUSD",1761688040956,0.6,194.2,194.18,0.51853966]
["bitfinex","SOLUSD",1761688041862,26.66,194.21,194.18,1.17853966]
["bitfinex","SOLUSD",1761688042034,27.26,194.21,194.18,0.51853966]
["bitfinex","SOLUSD",1761688042240,26.66,194.21,194.18,0.51853966]
["bitfinex","SOLUSD",1761688042858,16.3,194.2,194.18,0.51853966]
["bitfinex","SOLUSD",1761688043451,10.38882769,194.19,194.11,0.66]
["bitfinex","SOLUSD",1761688043645,26.68,194.18,194.11,0.66]
["bitfinex","SOLUSD",1761688043848,22.88,194.15,194.06,5.15300115]
["bitfinex","SOLUSD",1761688044043,26.68,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688044444,27.28,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688044651,26.68,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688045048,26.68,194.15,194.09,5.81214052]
["bitfinex","SOLUSD",1761688045457,26.68,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761688046343,26.68,194.15,194.1,5.81188315]
["bitfinex","SOLUSD",1761688046746,26.68,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761688046951,23.48,194.17,194.11,0.66]
["bitfinex","SOLUSD",1761688046952,0.6,194.17,194.11,0.66]
["bitfinex","SOLUSD",1761688047363,26.68,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688047562,0.6,194.17,194.11,0.66]
["bitfinex","SOLUSD",1761688047757,26.68,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688049087,27.28,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688050268,0.6,194.15,194.06,12.88261362]
["bitfinex","SOLUSD",1761688050480,0.6,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761688050851,26.68,194.16,194.1,0.66]
["bitfinex","SOLUSD",1761688051062,27.28,194.16,194.1,0.66]
["bitfinex","SOLUSD",1761688051374,32.43048202,194.16,194.1,0.66]
["bitfinex","SOLUSD",1761688051759,0.6,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761688052171,0.6,194.15,194.07,5.15277992]
["bitfinex","SOLUSD",1761688052371,0.6,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761688052678,0.6,194.15,194.08,0.66]
["bitfinex","SOLUSD",1761688053077,31.83048202,194.16,194.08,0.66]
["bitfinex","SOLUSD",1761688053381,0.6,194.15,194.08,0.66]
["bitfinex","SOLUSD",1761688053789,5.75069474,194.15,194.08,0.66]
["bitfinex","SOLUSD",1761688054174,0.6,194.14,194.08,0.66]
["bitfinex","SOLUSD",1761688057458,0.6,194.14,194.08,5.81250364]
["bitfinex","SOLUSD",1761688058286,0.6,194.14,194.08,0.66]
["bitfinex","SOLUSD",1761688058472,28.63102644,194.14,194.05,0.66]
["bitfinex","SOLUSD",1761688058658,0.6,194.13,194.05,0.66]
["bitfinex","SOLUSD",1761688058988,26.6,194.12,194.05,0.66]
["bitfinex","SOLUSD",1761688059163,0.6,194.13,194.05,0.66]
["bitfinex","SOLUSD",1761688059363,26.64,194.12,194.05,0.66]
["bitfinex","SOLUSD",1761688059556,26.64,194.12,194.06,5.15304544]
["bitfinex","SOLUSD",1761688059978,26.64,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761688060489,26.62,194.13,194.07,0.66]
["bitfinex","SOLUSD",1761688061083,23.48,194.14,194.07,0.66]
["bitfinex","SOLUSD",1761688061392,50.1,194.14,194.07,0.66]
["bitfinex","SOLUSD",1761688061766,49.5,194.14,194.08,5.15251442]
["bitfinex","SOLUSD",1761688062066,50.1,194.14,194.08,5.15251442]
["bitfinex","SOLUSD",1761688062265,23.48,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688062465,49.5,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688062689,50.1,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688063091,0.6,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761688063305,54.65101051,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688063479,49.5,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688063789,50.1,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761688063980,50.08,194.14,194.09,5.8122489]
["bitfinex","SOLUSD",1761688064288,0.6,194.18,194.09,0.66]
["bitfinex","SOLUSD",1761688064481,26.6,194.17,194.1,4.05115224]
["bitfinex","SOLUSD",1761688064681,26.6,194.17,194.1,0.66]
["bitfinex","SOLUSD",1761688064886,0.6,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688065673,5.14962611,194.19,194.11,0.66]
["bitfinex","SOLUSD",1761688065984,5.14962611,194.19,194.11,5.81159706]
["bitfinex","SOLUSD",1761688065985,0.6,194.17,194.11,5.81159706]
["bitfinex","SOLUSD",1761688067179,4.43901259,194.17,194.12,3.39938732]
["bitfinex","SOLUSD",1761688067371,4.43901259,194.17,194.11,5.81159706]
["bitfinex","SOLUSD",1761688067575,4.43901259,194.17,194.12,3.39938732]
["bitfinex","SOLUSD",1761688067779,0.6,194.17,194.11,0.66]
["bitfinex","SOLUSD",1761688067987,0.6,194.17,194.12,3.39923688]
["bitfinex","SOLUSD",1761688068183,0.6,194.17,194.11,5.81166638]
["bitfinex","SOLUSD",1761688068384,0.6,194.17,194.12,3.39961073]
["bitfinex","SOLUSD",1761688068693,0.6,194.17,194.11,5.81166638]
["bitfinex","SOLUSD",1761688068991,0.6,194.17,194.12,3.39961223]
["bitfinex","SOLUSD",1761688069191,26.58,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688069390,26.58,194.16,194.12,3.39993516]
["bitfinex","SOLUSD",1761688069589,26.58,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688069789,26.58,194.16,194.12,3.39984382]
["bitfinex","SOLUSD",1761688070093,26.58,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688070397,26.58,194.16,194.12,3.3999861]
["bitfinex","SOLUSD",1761688070592,26.58,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688070779,26.58,194.16,194.12,3.39998521]
["bitfinex","SOLUSD",1761688070985,26.58,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688071186,26.58,194.16,194.12,3.40010784]
["bitfinex","SOLUSD",1761688071386,26.58,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761688071592,26.58,194.16,194.12,3.39949178]
["bitfinex","SOLUSD",1761688071786,26.58,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688072690,0.6,194.15,194.07,18.03472238]
["bitfinex","SOLUSD",1761688072991,0.6,194.15,194.1,0.72]
["bitfinex","SOLUSD",1761688073292,27.16,194.17,194.11,3.39934799]
["bitfinex","SOLUSD",1761688073497,27.16,194.17,194.1,0.72]
["bitfinex","SOLUSD",1761688073700,27.16,194.17,194.11,3.39951602]
["bitfinex","SOLUSD",1761688073889,27.16,194.17,194.12,4.11951602]
["bitfinex","SOLUSD",1761688074099,27.16,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688075002,26.56,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688075182,0.6,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688075377,26.56,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688075586,27.16,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688076604,26.56,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688076901,27.16,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688079804,27.16,194.17,194.12,5.87130455]
["bitfinex","SOLUSD",1761688080012,27.16,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688080213,0.6,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688080601,26.56,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761688080792,0.6,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688083195,4.44816232,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688085393,4.44816232,194.16,194.13,3.41483629]
["bitfinex","SOLUSD",1761688085594,3.84816232,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688086111,4.44816232,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688086312,4.44816232,194.16,194.13,3.41348266]
["bitfinex","SOLUSD",1761688086630,3.84816232,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688086803,3.84816232,194.16,194.13,3.41361596]
["bitfinex","SOLUSD",1761688087004,3.84816232,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688087317,4.44816232,194.16,194.13,3.41359019]
["bitfinex","SOLUSD",1761688087516,4.44816232,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761688087718,4.44816232,194.16,194.13,3.41355707]
["bitfinex","SOLUSD",1761688088027,4.18006152,194.33,194.15,7.67371589]
["bitfinex","SOLUSD",1761688088329,23.57,194.29,194.19,3.4483554]
["bitfinex","SOLUSD",1761688088496,23.57,194.29,194.2,3.41138085]
["bitfinex","SOLUSD",1761688088693,22.88,194.29,194.21,4.13138085]
["bitfinex","SOLUSD",1761688088898,0.69,194.28,194.22,3.41138085]
["bitfinex","SOLUSD",1761688089140,23.57,194.28,194.23,3.40409411]
["bitfinex","SOLUSD",1761688089322,23.57,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761688089622,0.7,194.27,194.18,3.4483554]
["bitfinex","SOLUSD",1761688089921,0.7,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761688090434,49.48,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761688090598,55.32725909,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761688090917,0.7,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761688091316,54.62725909,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761688091519,55.32725909,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761688091820,0.7,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761688092124,49.48,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761688092423,26.6,194.28,194.23,5.86853299]
["bitfinex","SOLUSD",1761688092595,26.6,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761688094206,26.6,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761688094822,26.6,194.28,194.25,5.86800514]
["bitfinex","SOLUSD",1761688095119,0.7,194.32,194.26,0.72]
["bitfinex","SOLUSD",1761688095323,26.56,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761688096208,131.86,194.33,194.26,0.72]
["bitfinex","SOLUSD",1761688096412,131.86,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761688096611,131.86,194.33,194.27,18.01616306]
["bitfinex","SOLUSD",1761688096797,27.26,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761688097005,26.56,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761688097407,27.26,194.35,194.28,0.72]
["bitfinex","SOLUSD",1761688098029,0.7,194.34,194.28,0.72]
["bitfinex","SOLUSD",1761688098421,0.7,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761688098616,27.24,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1761688098810,27.24,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761688099219,0.7,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761688099620,26.54,194.35,194.3,5.86664701]
["bitfinex","SOLUSD",1761688099821,27.24,194.35,194.3,5.86664701]
["bitfinex","SOLUSD",1761688100127,26.54,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761688100724,27.24,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761688102634,26.54,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761688104149,27.23,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761688105229,26.54,194.35,194.31,5.86619983]
["bitfinex","SOLUSD",1761688105607,26.54,194.35,194.32,0.71]
["bitfinex","SOLUSD",1761688106238,0.69,194.35,194.32,0.71]
["bitfinex","SOLUSD",1761688106426,0.69,194.35,194.31,5.14619983]
["bitfinex","SOLUSD",1761688106629,154.0,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761688106832,154.69,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761688107138,0.69,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761688107318,0.69,194.36,194.31,5.14619983]
["bitfinex","SOLUSD",1761688107517,0.69,194.36,194.31,5.85619983]
["bitfinex","SOLUSD",1761688108331,0.69,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761688108639,0.69,194.36,194.31,0.71]
["bitfinex","SOLUSD",1761688113258,0.69,194.36,194.31,5.85641396]
["bitfinex","SOLUSD",1761688113725,0.69,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761688115830,0.69,194.36,194.3,0.71]
["bitfinex","SOLUSD",1761688116155,0.69,194.36,194.28,18.01523574]
["bitfinex","SOLUSD",1761688116327,0.69,194.36,194.29,0.71]
["bitfinex","SOLUSD",1761688117030,0.69,194.36,194.28,0.71]
["bitfinex","SOLUSD",1761688117333,0.69,194.36,194.23,18.01984967]
["bitfinex","SOLUSD",1761688117334,9.93098926,194.35,194.23,18.01984967]
["bitfinex","SOLUSD",1761688117532,26.5,194.34,194.26,0.71]
["bitfinex","SOLUSD",1761688117850,27.19,194.34,194.26,0.71]
["bitfinex","SOLUSD",1761688118057,5.83588586,194.33,194.26,0.71]
["bitfinex","SOLUSD",1761688118354,22.88,194.29,194.18,0.51853966]
["bitfinex","SOLUSD",1761688118527,26.5,194.28,194.22,0.71]
["bitfinex","SOLUSD",1761688118726,27.19,194.28,194.22,0.71]
["bitfinex","SOLUSD",1761688119030,0.69,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761688120128,0.69,194.27,194.22,5.85879055]
["bitfinex","SOLUSD",1761688120530,0.69,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761688120733,26.5,194.28,194.23,0.71]
["bitfinex","SOLUSD",1761688121048,0.69,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761688121640,0.69,194.27,194.23,5.85848277]
["bitfinex","SOLUSD",1761688122339,0.69,194.27,194.23,5.14848277]
["bitfinex","SOLUSD",1761688122542,26.5,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761688122833,0.69,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761688123547,0.69,194.27,194.23,5.85827266]
["bitfinex","SOLUSD",1761688125434,0.69,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761688137964,0.66,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761688140064,26.5,194.28,194.23,0.71]
["bitfinex","SOLUSD",1761688140268,0.66,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761688144671,104.6,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1761688144988,104.6,194.31,194.24,7.35345883]
["bitfinex","SOLUSD",1761688145144,105.26,194.31,194.25,0.68]
["bitfinex","SOLUSD",1761688145348,105.26,194.31,194.25,5.82790112]
["bitfinex","SOLUSD",1761688145575,104.6,194.31,194.25,5.82790112]
["bitfinex","SOLUSD",1761688145778,0.66,194.3,194.25,5.82790112]
["bitfinex","SOLUSD",1761688145985,0.66,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761688147674,0.66,194.3,194.24,5.82827018]
["bitfinex","SOLUSD",1761688148175,0.66,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761688148756,12.8640662,194.34,194.25,0.68]
["bitfinex","SOLUSD",1761688148757,15.17595309,194.43,194.27,22.88]
["bitfinex","SOLUSD",1761688149072,0.68,194.41,194.32,2.20518865]
["bitfinex","SOLUSD",1761688149374,32.28,194.42,194.33,3.39839977]
["bitfinex","SOLUSD",1761688149561,0.68,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761688149883,0.68,194.37,194.33,5.85582554]
["bitfinex","SOLUSD",1761688152786,0.68,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761688153967,0.68,194.37,194.33,5.8558317]
["bitfinex","SOLUSD",1761688154161,26.62,194.38,194.33,5.8558317]
["bitfinex","SOLUSD",1761688154367,0.68,194.37,194.33,5.1458317]
["bitfinex","SOLUSD",1761688154563,0.68,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761688156285,0.68,194.37,194.33,5.85580906]
["bitfinex","SOLUSD",1761688156784,0.68,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761688156990,0.68,194.37,194.33,5.85580906]
["bitfinex","SOLUSD",1761688157178,26.62,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761688157493,27.3,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761688157985,27.3,194.38,194.34,5.85549177]
["bitfinex","SOLUSD",1761688159572,0.68,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761688160490,0.68,194.37,194.34,5.85551629]
["bitfinex","SOLUSD",1761688162882,26.62,194.38,194.34,5.85551629]
["bitfinex","SOLUSD",1761688163073,0.66,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761688163274,0.1,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761688163482,0.1,194.38,194.35,0.71]
["bitfinex","SOLUSD",1761688163676,0.1,194.38,194.35,4.15234984]
["bitfinex","SOLUSD",1761688163989,0.1,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761688164591,0.1,194.38,194.36,5.8549463]
["bitfinex","SOLUSD",1761688164978,0.1,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761688166899,22.88,194.35,194.25,4.26045365]
["bitfinex","SOLUSD",1761688167083,0.14216157,194.33,194.19,0.71]
["bitfinex","SOLUSD",1761688167281,0.14216157,194.33,194.2,7.55020077]
["bitfinex","SOLUSD",1761688167282,22.88,194.29,194.2,7.55020077]
["bitfinex","SOLUSD",1761688167473,49.54,194.29,194.21,3.39910229]
["bitfinex","SOLUSD",1761688167673,50.2,194.29,194.21,0.71]
["bitfinex","SOLUSD",1761688167885,49.54,194.29,194.22,0.71]
["bitfinex","SOLUSD",1761688168083,0.66,194.28,194.19,5.14959575]
["bitfinex","SOLUSD",1761688168288,0.66,194.28,194.2,4.10929801]
["bitfinex","SOLUSD",1761688168489,0.66,194.28,194.2,0.71]
["bitfinex","SOLUSD",1761688168782,0.66,194.28,194.2,5.85915396]
["bitfinex","SOLUSD",1761688170990,0.66,194.28,194.2,5.14915396]
["bitfinex","SOLUSD",1761688171299,0.66,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761688174714,26.64,194.27,194.21,5.859027]
["bitfinex","SOLUSD",1761688175207,0.66,194.26,194.21,5.859027]
["bitfinex","SOLUSD",1761688175595,0.66,194.26,194.19,5.14959575]
["bitfinex","SOLUSD",1761688175801,0.66,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761688178406,0.66,194.26,194.19,5.14959575]
["bitfinex","SOLUSD",1761688178606,0.66,194.26,194.19,5.85959575]
["bitfinex","SOLUSD",1761688178807,5.80783454,194.26,194.19,5.85959575]
["bitfinex","SOLUSD",1761688179183,0.66,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1761688179403,0.66,194.25,194.18,0.51853966]
["bitfinex","SOLUSD",1761688179594,14.3,194.24,194.18,0.51853966]
["bitfinex","SOLUSD",1761688179797,26.6,194.23,194.18,0.51853966]
["bitfinex","SOLUSD",1761688179995,27.26,194.23,194.18,0.51853966]
["bitfinex","SOLUSD",1761688180199,0.66,194.22,194.18,0.51853966]
["bitfinex","SOLUSD",1761688181485,0.66,194.22,194.18,1.22853966]
["bitfinex","SOLUSD",1761688181701,31.74862224,194.23,194.18,1.22853966]
["bitfinex","SOLUSD",1761688181885,0.66,194.21,194.18,0.51853966]
["bitfinex","SOLUSD",1761688182284,0.66,194.21,194.18,1.22853966]
["bitfinex","SOLUSD",1761688182486,0.66,194.21,194.18,0.51853966]
["bitfinex","SOLUSD",1761688182701,0.66,194.21,194.18,1.22853966]
["bitfinex","SOLUSD",1761688182904,31.74862224,194.23,194.18,1.22853966]
["bitfinex","SOLUSD",1761688183109,0.66,194.22,194.18,1.22853966]
["bitfinex","SOLUSD",1761688183610,0.66,194.22,194.18,0.51853966]
["bitfinex","SOLUSD",1761688184994,5.8088263,194.22,194.18,0.51853966]
["bitfinex","SOLUSD",1761688185614,0.66,194.21,194.18,0.51853966]
["bitfinex","SOLUSD",1761688188699,5.80914699,194.21,194.18,0.51853966]
["bitfinex","SOLUSD",1761688189099,0.66,194.2,194.18,0.51853966]
["bitfinex","SOLUSD",1761688189696,31.70959575,194.19,194.18,0.51853966]
["bitfinex","SOLUSD",1761688190115,32.36959575,194.19,194.18,0.51853966]
["bitfinex","SOLUSD",1761688194016,65.18058501,194.19,194.18,0.51853966]
["bitfinex","SOLUSD",1761688194822,78.18058501,194.19,194.18,0.51853966]
["bitfinex","SOLUSD",1761688198725,91.0545744,194.19,194.08,5.15251442]
["bitfinex","SOLUSD",1761688198908,10.63098926,194.18,194.1,0.72]
["bitfinex","SOLUSD",1761688199310,0.7,194.17,194.1,0.72]
["bitfinex","SOLUSD",1761688199634,26.52,194.16,194.1,0.72]
["bitfinex","SOLUSD",1761688200128,0.7,194.15,194.1,0.72]
["bitfinex","SOLUSD",1761688201927,0.7,194.15,194.08,5.15250368]
["bitfinex","SOLUSD",1761688201928,5.85089838,194.15,194.08,5.15250368]
["bitfinex","SOLUSD",1761688202108,5.85089838,194.15,194.09,0.72]
["bitfinex","SOLUSD",1761688202308,0.7,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761688202618,26.52,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761688204121,11.4,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761688205042,11.4,194.12,194.09,5.87213597]
["bitfinex","SOLUSD",1761688205415,11.4,194.12,194.08,5.15250391]
["bitfinex","SOLUSD",1761688205635,11.4,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761688206537,12.1,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761688206750,11.4,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761688208637,11.4,194.12,194.06,5.15304544]
["bitfinex","SOLUSD",1761688208638,0.68,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761688208828,12.08,194.12,194.07,3.39846388]
["bitfinex","SOLUSD",1761688209020,12.08,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761688209216,12.08,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761688209636,12.08,194.12,194.08,5.81243559]
["bitfinex","SOLUSD",1761688210025,11.4,194.12,194.08,5.81243559]
["bitfinex","SOLUSD",1761688210340,0.68,194.11,194.08,5.81243559]
["bitfinex","SOLUSD",1761688210533,12.08,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761688210741,0.68,194.12,194.07,5.15274063]
["bitfinex","SOLUSD",1761688211056,0.68,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761688212144,5.1514527,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761688212334,5.8314527,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761688212645,5.7,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761688212831,6.38,194.11,194.07,0.66]
["bitfinex","SOLUSD",1761688213030,26.52,194.1,194.04,0.66]
["bitfinex","SOLUSD",1761688213433,22.88,194.07,194.03,0.2]
["bitfinex","SOLUSD",1761688213627,26.52,194.06,194.03,0.2]
["bitfinex","SOLUSD",1761688213834,27.2,194.06,194.03,0.86]
["bitfinex","SOLUSD",1761688214219,26.52,194.06,194.03,0.86]
["bitfinex","SOLUSD",1761688214842,27.2,194.06,194.03,0.86]
["bitfinex","SOLUSD",1761688215235,26.52,194.06,194.03,0.86]
["bitfinex","SOLUSD",1761688215744,27.2,194.06,194.03,0.86]
["bitfinex","SOLUSD",1761688215947,32.35307044,194.06,194.03,0.86]
["bitfinex","SOLUSD",1761688216249,31.67307044,194.06,194.03,0.2]
["bitfinex","SOLUSD",1761688216432,0.68,194.05,194.03,0.2]
["bitfinex","SOLUSD",1761688216634,22.88,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761688216838,26.71061899,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761688217134,37.32160825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761688217448,37.32160825,194.04,194.02,0.2]
["bitfinex","SOLUSD",1761688217449,9.93098926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761688217654,63.84160825,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761688217841,22.88,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688218150,49.4,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688218724,50.08,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688219035,59.86882769,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688219836,65.02373258,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688220128,60.01098926,193.99,193.96,0.2]
["bitfinex","SOLUSD",1761688220450,15.08642566,193.97,193.9,0.66]
["bitfinex","SOLUSD",1761688220755,22.88,193.93,193.91,0.66]
["bitfinex","SOLUSD",1761688221053,59.20882769,193.93,193.91,0.66]
["bitfinex","SOLUSD",1761688221239,59.20882769,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761688221757,59.20882769,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761688221944,59.20882769,193.93,193.92,0.89]
["bitfinex","SOLUSD",1761688222149,59.20882769,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761688222337,5.15410782,194.02,193.92,0.89]
["bitfinex","SOLUSD",1761688222659,9.93098926,193.98,193.93,0.69]
["bitfinex","SOLUSD",1761688222829,26.54,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761688223157,27.21,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761688223532,0.67,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761688223736,26.54,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761688223953,26.54,193.96,193.92,0.2]
["bitfinex","SOLUSD",1761688224145,26.54,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761688224856,25.99729538,193.95,193.92,1.2e-07]
["bitfinex","SOLUSD",1761688225553,25.48881285,193.93,193.92,1.2e-07]
["bitfinex","SOLUSD",1761688226829,52.02881285,193.93,193.92,1.2e-07]
["bitfinex","SOLUSD",1761688227654,52.69881285,193.93,193.92,1.2e-07]
["bitfinex","SOLUSD",1761688228130,52.02881285,193.93,193.92,1.2e-07]
["bitfinex","SOLUSD",1761688229354,52.02881285,193.93,193.89,0.89]
["bitfinex","SOLUSD",1761688229355,32.66882769,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761688229551,60.02098926,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761688229737,9.78882769,193.89,193.83,0.69]
["bitfinex","SOLUSD",1761688229937,22.88,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761688230248,26.54,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761688231033,26.54,193.86,193.77,0.51853966]
["bitfinex","SOLUSD",1761688231248,2.21585195,193.8,193.78,0.69]
["bitfinex","SOLUSD",1761688231457,2.21585195,193.83,193.78,0.69]
["bitfinex","SOLUSD",1761688231657,2.21585195,193.83,193.79,2.7842819]
["bitfinex","SOLUSD",1761688232144,0.67,193.89,193.8,0.69]
["bitfinex","SOLUSD",1761688232145,2.21585195,193.84,193.8,0.69]
["bitfinex","SOLUSD",1761688233027,26.54,193.88,193.8,0.69]
["bitfinex","SOLUSD",1761688233234,2.21585195,193.84,193.81,15.49066687]
["bitfinex","SOLUSD",1761688233456,2.21585195,193.83,193.82,0.69]
["bitfinex","SOLUSD",1761688234145,2.21585195,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761688234458,8.01585195,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761688234757,5.8,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761688234948,8.01585195,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761688235261,5.8,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761688235467,5.8,193.87,193.82,16.18066687]
["bitfinex","SOLUSD",1761688235959,5.8,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761688236347,8.01585195,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761688237456,2.21585195,193.84,193.81,0.69]
["bitfinex","SOLUSD",1761688237648,2.21585195,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761688237847,5.8,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761688237848,2.21585195,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761688238240,5.8,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761688238435,2.21585195,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761688240050,2.21585195,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761688240661,2.21585195,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761688241771,2.21585195,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761688242336,2.21585195,193.85,193.8,8.8634078]
["bitfinex","SOLUSD",1761688242337,25.1278531,193.85,193.8,8.8634078]
["bitfinex","SOLUSD",1761688242568,2.21585195,193.82,193.77,0.51853966]
["bitfinex","SOLUSD",1761688243250,2.21585195,193.79,193.77,0.51853966]
["bitfinex","SOLUSD",1761688243572,2.21585195,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688244346,5.6,193.81,193.77,0.71853966]
["bitfinex","SOLUSD",1761688244662,2.21585195,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688245168,2.21585195,193.78,193.77,0.71853966]
["bitfinex","SOLUSD",1761688245363,2.21585195,193.79,193.77,0.71853966]
["bitfinex","SOLUSD",1761688246161,2.21585195,193.78,193.77,0.71853966]
["bitfinex","SOLUSD",1761688246640,2.21585195,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688248461,2.88585195,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688248650,2.21585195,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688249361,2.88585195,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688249969,0.67,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688250146,2.21585195,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688251878,2.21585195,193.78,193.77,5.67929725]
["bitfinex","SOLUSD",1761688253173,2.88585195,193.79,193.77,5.67929725]
["bitfinex","SOLUSD",1761688253775,5.6,193.78,193.77,5.67929725]
["bitfinex","SOLUSD",1761688254456,0.7,193.84,193.77,8.0951492]
["bitfinex","SOLUSD",1761688254660,0.7,193.84,193.78,2.41585195]
["bitfinex","SOLUSD",1761688255370,2.21585195,193.85,193.79,0.2]
["bitfinex","SOLUSD",1761688255546,0.7,194.06,193.89,9.78882769]
["bitfinex","SOLUSD",1761688255749,0.7,194.06,193.99,2.21585195]
["bitfinex","SOLUSD",1761688255951,0.7,194.06,194.02,2.21585195]
["bitfinex","SOLUSD",1761688256387,0.7,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761688257977,0.7,194.06,194.03,18.03844765]
["bitfinex","SOLUSD",1761688258280,0.7,194.06,194.03,20.2542996]
["bitfinex","SOLUSD",1761688260385,0.7,194.06,194.02,10.30493228]
["bitfinex","SOLUSD",1761688261383,0.7,194.06,194.03,2.21585195]
["bitfinex","SOLUSD",1761688262268,0.7,194.06,194.02,23.19020183]
["bitfinex","SOLUSD",1761688262781,0.7,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761688263362,0.7,194.06,194.02,18.0362034]
["bitfinex","SOLUSD",1761688263363,0.7,194.06,194.02,7.3667858]
["bitfinex","SOLUSD",1761688263562,32.66882769,194.11,194.04,2.21585195]
["bitfinex","SOLUSD",1761688263769,0.7,194.08,194.04,2.21585195]
["bitfinex","SOLUSD",1761688264559,0.7,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761688265770,23.18787788,194.02,194.0,2.98987683]
["bitfinex","SOLUSD",1761688265974,23.18787788,194.02,194.01,2.21585195]
["bitfinex","SOLUSD",1761688266378,23.18787788,194.02,194.01,17.69053794]
["bitfinex","SOLUSD",1761688266689,0.7,194.11,194.02,0.14216157]
["bitfinex","SOLUSD",1761688266888,0.7,194.11,194.05,2.21585195]
["bitfinex","SOLUSD",1761688267293,2.21585195,194.08,194.02,2.35801352]
["bitfinex","SOLUSD",1761688267600,2.21585195,194.08,194.06,15.47308971]
["bitfinex","SOLUSD",1761688268404,2.21585195,194.07,194.06,15.47308971]
["bitfinex","SOLUSD",1761688268574,2.21585195,194.07,194.06,20.62613515]
["bitfinex","SOLUSD",1761688270880,2.87585195,194.07,194.06,20.62613515]
["bitfinex","SOLUSD",1761688271697,7.71585195,194.07,194.06,20.62613515]
["bitfinex","SOLUSD",1761688272198,7.71585195,194.07,194.02,0.14216157]
["bitfinex","SOLUSD",1761688272199,8.37585195,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761688272405,2.21585195,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761688272711,2.21585195,194.03,193.98,35.70613586]
["bitfinex","SOLUSD",1761688272712,2.21585195,194.03,193.97,12.8880257]
["bitfinex","SOLUSD",1761688272898,2.21585195,194.0,193.97,39.7280257]
["bitfinex","SOLUSD",1761688273088,2.21585195,194.0,193.99,22.88]
["bitfinex","SOLUSD",1761688273283,2.21585195,194.0,193.99,28.03490489]
["bitfinex","SOLUSD",1761688273708,10.65278113,194.07,193.99,28.03490489]
["bitfinex","SOLUSD",1761688273891,2.21585195,194.01,193.99,28.03490489]
["bitfinex","SOLUSD",1761688274202,2.21585195,194.0,193.99,28.03490489]
["bitfinex","SOLUSD",1761688274380,37.49278113,194.07,193.99,28.03490489]
["bitfinex","SOLUSD",1761688274381,2.21585195,194.01,193.99,28.03490489]
["bitfinex","SOLUSD",1761688274583,2.21585195,194.01,193.99,20.63198591]
["bitfinex","SOLUSD",1761688274792,2.87585195,194.0,193.99,20.63198591]
["bitfinex","SOLUSD",1761688274984,2.87585195,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761688275201,2.87585195,194.0,193.97,20.63384943]
["bitfinex","SOLUSD",1761688275504,2.21585195,193.98,193.97,5.15517131]
["bitfinex","SOLUSD",1761688275682,2.21585195,193.98,193.95,20.63624357]
["bitfinex","SOLUSD",1761688275886,22.88,194.04,193.95,5.15596803]
["bitfinex","SOLUSD",1761688276111,15.60266987,194.03,193.95,5.15596803]
["bitfinex","SOLUSD",1761688276285,2.21585195,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761688276484,2.21585195,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761688276683,5.15437348,194.01,193.94,5.15623388]
["bitfinex","SOLUSD",1761688276981,2.21585195,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761688277381,3.45668793,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761688278411,0.66,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761688278792,3.45668793,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761688279710,0.66,193.95,193.93,5.15647049]
["bitfinex","SOLUSD",1761688279913,3.45668793,193.94,193.93,5.15647049]
["bitfinex","SOLUSD",1761688280800,5.15491856,193.99,193.93,28.03647049]
["bitfinex","SOLUSD",1761688280986,3.45668793,193.94,193.93,28.03647049]
["bitfinex","SOLUSD",1761688281592,4.11668793,193.94,193.89,12.893437]
["bitfinex","SOLUSD",1761688281813,0.68,193.93,193.91,22.88]
["bitfinex","SOLUSD",1761688282817,0.68,193.93,193.91,28.03678269]
["bitfinex","SOLUSD",1761688283128,4.13668793,193.93,193.91,22.88]
["bitfinex","SOLUSD",1761688283296,3.45668793,193.92,193.91,22.88]
["bitfinex","SOLUSD",1761688283495,4.13668793,193.92,193.89,5.15736486]
["bitfinex","SOLUSD",1761688283714,0.68,193.91,193.89,5.15736486]
["bitfinex","SOLUSD",1761688284026,0.68,193.91,193.9,22.88]
["bitfinex","SOLUSD",1761688284386,3.45668793,193.92,193.9,22.88]
["bitfinex","SOLUSD",1761688284591,0.68,193.91,193.9,22.88]
["bitfinex","SOLUSD",1761688284821,4.13668793,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688286026,0.68,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688286227,4.13668793,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688286946,0.68,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688287123,4.13668793,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688287534,0.68,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688287732,4.13668793,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688288646,4.13668793,193.91,193.9,22.88]
["bitfinex","SOLUSD",1761688289139,4.13668793,193.91,193.9,28.03729757]
["bitfinex","SOLUSD",1761688290552,4.13668793,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761688291212,4.13668793,193.91,193.87,18.0531423]
["bitfinex","SOLUSD",1761688291409,4.13668793,193.9,193.87,18.0531423]
["bitfinex","SOLUSD",1761688291820,3.45668793,193.89,193.87,18.0531423]
["bitfinex","SOLUSD",1761688292425,0.68,193.88,193.87,18.0531423]
["bitfinex","SOLUSD",1761688292736,4.13668793,193.89,193.87,18.0531423]
["bitfinex","SOLUSD",1761688293318,4.13668793,193.88,193.86,5.15834451]
["bitfinex","SOLUSD",1761688293517,3.45668793,193.87,193.86,5.15834451]
["bitfinex","SOLUSD",1761688293742,4.13668793,193.87,193.84,5.15869457]
["bitfinex","SOLUSD",1761688294041,0.68,193.86,193.84,5.15869457]
["bitfinex","SOLUSD",1761688294545,0.68,193.86,193.83,12.89780691]
["bitfinex","SOLUSD",1761688294714,9.78882769,193.9,193.83,12.89780691]
["bitfinex","SOLUSD",1761688294920,3.45668793,193.87,193.83,12.89780691]
["bitfinex","SOLUSD",1761688295134,3.45668793,193.86,193.83,12.89780691]
["bitfinex","SOLUSD",1761688295519,4.13668793,193.86,193.83,12.89780691]
["bitfinex","SOLUSD",1761688296119,0.68,193.85,193.83,12.89780691]
["bitfinex","SOLUSD",1761688296842,0.68,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1761688297048,4.13668793,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1761688297546,0.68,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1761688299527,4.13668793,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1761688299922,3.45668793,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1761688300122,4.13668793,193.83,193.81,18.05892368]
["bitfinex","SOLUSD",1761688300322,0.68,193.82,193.81,18.05892368]
["bitfinex","SOLUSD",1761688300538,4.13668793,193.82,193.81,18.05892368]
["bitfinex","SOLUSD",1761688300751,4.13668793,193.82,193.81,12.8992312]
["bitfinex","SOLUSD",1761688301048,4.13668793,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761688301246,3.45668793,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761688301449,4.13668793,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761688301748,4.13668793,193.81,193.77,42.71160651]
["bitfinex","SOLUSD",1761688301749,27.01668793,193.81,193.77,0.51853966]
["bitfinex","SOLUSD",1761688301954,3.45668793,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688302449,4.13668793,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688303041,0.68,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688303348,4.13668793,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688303750,30.85668793,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688304949,30.85668793,193.78,193.77,5.67929725]
["bitfinex","SOLUSD",1761688307032,30.85668793,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688309368,40.64551562,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688310147,68.68600689,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688313941,63.52551562,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688315237,168.12551562,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688315467,164.66882769,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688315642,168.12551562,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688315972,168.06551562,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688317666,63.46551562,193.78,193.77,0.51853966]
["bitfinex","SOLUSD",1761688317862,9.78882769,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688318167,13.95551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688319380,19.11627321,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688319567,13.95551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688320261,19.11627321,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688320466,13.95551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688321146,19.11627321,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688324144,13.95551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688324359,40.57551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688327353,3.45668793,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688327558,30.78668793,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688329176,36.08668793,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688331659,45.87551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688336907,19.25551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688337183,45.87551562,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688337483,44.63674637,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688337991,42.41882769,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688338212,44.63674637,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688343218,18.01674637,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688343403,44.63674637,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688344399,48.49399343,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688345003,46.27607475,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688345184,53.65475102,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688348819,27.03475102,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688349112,53.65475102,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688349996,27.03475102,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688350196,53.65475102,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688351423,27.03475102,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688351722,53.65475102,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761688353100,66.69880658,193.77,193.66,4.25994671]
["bitfinex","SOLUSD",1761688353302,9.78882769,193.69,193.62,0.2]
["bitfinex","SOLUSD",1761688353611,31.12724706,193.68,193.63,3.41044999]
["bitfinex","SOLUSD",1761688353795,3.85724706,193.67,193.64,3.41044999]
["bitfinex","SOLUSD",1761688353990,26.6,193.66,193.61,0.1]
["bitfinex","SOLUSD",1761688354315,32.66882769,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761688354492,2.21791868,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761688354814,26.6,193.63,193.61,5.46502246]
["bitfinex","SOLUSD",1761688354987,2.21791868,193.62,193.61,5.46502246]
["bitfinex","SOLUSD",1761688355188,2.21791868,193.62,193.61,8.66229096]
["bitfinex","SOLUSD",1761688355790,2.21791868,193.62,193.61,8.86229096]
["bitfinex","SOLUSD",1761688356219,2.21791868,193.62,193.61,5.46502246]
["bitfinex","SOLUSD",1761688357417,2.21791868,193.62,193.61,8.85650747]
["bitfinex","SOLUSD",1761688358002,2.21791868,193.64,193.61,21.76906363]
["bitfinex","SOLUSD",1761688358201,2.21791868,193.65,193.62,3.59148501]
["bitfinex","SOLUSD",1761688358393,2.21791868,193.65,193.62,0.2]
["bitfinex","SOLUSD",1761688358591,2.21791868,193.65,193.63,0.2]
["bitfinex","SOLUSD",1761688358797,2.21791868,193.68,193.63,0.2]
["bitfinex","SOLUSD",1761688359023,2.21791868,193.67,193.64,3.38014841]
["bitfinex","SOLUSD",1761688359207,2.21791868,193.67,193.65,0.2]
["bitfinex","SOLUSD",1761688359596,2.21791868,193.68,193.65,0.2]
["bitfinex","SOLUSD",1761688359812,2.21791868,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1761688360022,2.21791868,193.68,193.67,0.2]
["bitfinex","SOLUSD",1761688361330,2.21791868,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1761688361507,2.21791868,193.67,193.66,5.36368893]
["bitfinex","SOLUSD",1761688361907,2.21791868,193.67,193.66,18.27291127]
["bitfinex","SOLUSD",1761688363015,2.21791868,193.68,193.66,18.27291127]
["bitfinex","SOLUSD",1761688363330,2.21791868,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1761688363519,2.21791868,193.67,193.66,18.07291127]
["bitfinex","SOLUSD",1761688364029,27.29,193.7,193.66,18.07291127]
["bitfinex","SOLUSD",1761688364030,2.21791868,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1761688364218,2.21791868,193.68,193.66,33.57959206]
["bitfinex","SOLUSD",1761688364601,2.21791868,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1761688365020,2.21791868,193.68,193.67,15.50668079]
["bitfinex","SOLUSD",1761688366021,0.67,193.7,193.67,20.6701031]
["bitfinex","SOLUSD",1761688366022,2.21791868,193.69,193.67,20.6701031]
["bitfinex","SOLUSD",1761688366432,27.29,193.7,193.67,20.6701031]
["bitfinex","SOLUSD",1761688366607,2.21791868,193.68,193.67,20.6701031]
["bitfinex","SOLUSD",1761688367007,26.62,193.7,193.67,20.6701031]
["bitfinex","SOLUSD",1761688367307,2.21791868,193.69,193.67,20.6701031]
["bitfinex","SOLUSD",1761688367633,22.88,193.72,193.67,33.57865889]
["bitfinex","SOLUSD",1761688367812,28.83791868,193.71,193.68,0.2]
["bitfinex","SOLUSD",1761688368537,28.83791868,193.71,193.69,15.50427659]
["bitfinex","SOLUSD",1761688370529,28.83791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688373329,2.21791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688374833,22.88,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761688375128,2.21791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688375334,28.81791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688378331,22.88,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761688378538,28.81791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688380326,29.51791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688380729,28.81791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688381424,26.6,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688384342,28.81791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688385050,2.21791868,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761688385353,26.6,193.72,193.7,5.36262261]
["bitfinex","SOLUSD",1761688385526,0.7,193.75,193.7,5.36262261]
["bitfinex","SOLUSD",1761688385846,2.21791868,193.72,193.71,15.50267421]
["bitfinex","SOLUSD",1761688386039,2.21791868,193.72,193.71,15.70267421]
["bitfinex","SOLUSD",1761688386238,2.21791868,193.73,193.71,15.70267421]
["bitfinex","SOLUSD",1761688386837,2.21791868,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761688387747,2.21791868,193.73,193.72,20.66396275]
["bitfinex","SOLUSD",1761688388130,2.21791868,193.73,193.72,15.50187314]
["bitfinex","SOLUSD",1761688388332,2.21791868,193.73,193.72,15.70187314]
["bitfinex","SOLUSD",1761688388537,2.21791868,193.73,193.72,15.50187314]
["bitfinex","SOLUSD",1761688388949,26.6,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761688389152,28.81791868,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761688391237,34.11791868,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761688391627,5.3,193.74,193.73,8.74024534]
["bitfinex","SOLUSD",1761688395442,2.21791868,193.79,193.73,49.67183767]
["bitfinex","SOLUSD",1761688395636,2.21791868,193.8,193.74,5.79634087]
["bitfinex","SOLUSD",1761688395837,2.21791868,193.81,193.75,30.17842219]
["bitfinex","SOLUSD",1761688396043,2.21791868,193.83,193.76,5.59634087]
["bitfinex","SOLUSD",1761688396246,2.21791868,193.84,193.78,18.06171946]
["bitfinex","SOLUSD",1761688396437,2.21791868,193.84,193.79,3.37809393]
["bitfinex","SOLUSD",1761688396638,2.21791868,193.84,193.79,0.2]
["bitfinex","SOLUSD",1761688396839,25.09791868,193.85,193.8,3.57661675]
["bitfinex","SOLUSD",1761688397151,2.21791868,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761688397352,3.46126001,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761688397568,3.46126001,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761688397734,3.46126001,193.84,193.82,3.37554363]
["bitfinex","SOLUSD",1761688397935,3.46126001,193.84,193.83,3.37554363]
["bitfinex","SOLUSD",1761688398152,3.46126001,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761688398355,3.46126001,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761688398659,9.78882769,193.91,193.83,70.43286074]
["bitfinex","SOLUSD",1761688398660,0.69,193.91,193.83,70.43286074]
["bitfinex","SOLUSD",1761688398854,3.46126001,193.88,193.84,3.57083363]
["bitfinex","SOLUSD",1761688399053,3.46126001,193.88,193.85,3.37083363]
["bitfinex","SOLUSD",1761688399239,3.46126001,193.88,193.86,3.37083363]
["bitfinex","SOLUSD",1761688399559,3.46126001,193.9,193.87,3.36830783]
["bitfinex","SOLUSD",1761688399757,3.46126001,193.9,193.86,0.2]
["bitfinex","SOLUSD",1761688400346,3.46126001,193.9,193.87,18.0533347]
["bitfinex","SOLUSD",1761688401536,3.46126001,193.88,193.85,5.1584696]
["bitfinex","SOLUSD",1761688401741,0.69,193.89,193.85,5.1584696]
["bitfinex","SOLUSD",1761688401742,3.46126001,193.87,193.85,5.1584696]
["bitfinex","SOLUSD",1761688402348,3.46126001,193.87,193.84,18.05551657]
["bitfinex","SOLUSD",1761688403042,4.12126001,193.87,193.84,18.05551657]
["bitfinex","SOLUSD",1761688403647,0.66,193.87,193.84,18.05551657]
["bitfinex","SOLUSD",1761688404855,4.12126001,193.87,193.84,18.05551657]
["bitfinex","SOLUSD",1761688405050,3.46126001,193.86,193.84,18.05551657]
["bitfinex","SOLUSD",1761688405250,4.12126001,193.86,193.84,18.05551657]
["bitfinex","SOLUSD",1761688405566,0.66,193.86,193.84,18.05551657]
["bitfinex","SOLUSD",1761688405754,4.12126001,193.86,193.84,18.05551657]
["bitfinex","SOLUSD",1761688406274,3.46126001,193.86,193.84,18.05551657]
["bitfinex","SOLUSD",1761688406455,3.46126001,193.86,193.84,12.89662264]
["bitfinex","SOLUSD",1761688406961,4.12126001,193.86,193.84,12.89662264]
["bitfinex","SOLUSD",1761688407563,0.66,193.86,193.84,12.89662264]
["bitfinex","SOLUSD",1761688413069,0.7,193.85,193.84,12.89662264]
["bitfinex","SOLUSD",1761688413262,0.7,193.85,193.84,16.26213958]
["bitfinex","SOLUSD",1761688414571,0.7,193.85,193.84,21.42103351]
["bitfinex","SOLUSD",1761688419162,1.36,193.85,193.84,21.42103351]
["bitfinex","SOLUSD",1761688419571,0.7,193.85,193.84,21.42103351]
["bitfinex","SOLUSD",1761688419770,4.82126001,193.85,193.84,21.42103351]
["bitfinex","SOLUSD",1761688424068,4.82126001,193.85,193.84,8.52441087]
["bitfinex","SOLUSD",1761688425488,4.82126001,193.85,193.78,12.90064417]
["bitfinex","SOLUSD",1761688425685,4.82126001,193.85,193.79,3.36955099]
["bitfinex","SOLUSD",1761688425686,137.92882769,193.84,193.79,3.36955099]
["bitfinex","SOLUSD",1761688425982,137.92882769,193.84,193.77,0.51853966]
["bitfinex","SOLUSD",1761688425983,22.88,193.8,193.77,0.51853966]
["bitfinex","SOLUSD",1761688426196,9.78882769,193.79,193.71,5.16235609]
["bitfinex","SOLUSD",1761688426366,9.78882769,193.77,193.72,3.37437374]
["bitfinex","SOLUSD",1761688426566,9.78882769,193.77,193.73,3.37437374]
["bitfinex","SOLUSD",1761688426786,3.46126001,193.74,193.7,5.16260301]
["bitfinex","SOLUSD",1761688426989,3.46126001,193.71,193.7,5.16260301]
["bitfinex","SOLUSD",1761688427184,3.46126001,193.71,193.7,8.5357319]
["bitfinex","SOLUSD",1761688427391,4.12126001,193.71,193.7,8.5357319]
["bitfinex","SOLUSD",1761688430179,4.12126001,193.71,193.7,3.37488331]
["bitfinex","SOLUSD",1761688431013,4.12126001,193.71,193.68,12.90723763]
["bitfinex","SOLUSD",1761688431194,0.66,193.7,193.69,3.37288622]
["bitfinex","SOLUSD",1761688431390,4.12126001,193.7,193.69,3.37288622]
["bitfinex","SOLUSD",1761688431973,4.12126001,193.7,193.69,8.53577537]
["bitfinex","SOLUSD",1761688438485,0.67,193.78,193.7,0.14216157]
["bitfinex","SOLUSD",1761688438686,4.13126001,193.8,193.74,3.46126001]
["bitfinex","SOLUSD",1761688438890,0.67,193.82,193.75,6.82956201]
["bitfinex","SOLUSD",1761688439215,3.46126001,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1761688439701,0.67,193.8,193.76,18.7735838]
["bitfinex","SOLUSD",1761688439881,3.46126001,193.81,193.76,18.7735838]
["bitfinex","SOLUSD",1761688440078,12.89295812,193.91,193.77,0.71]
["bitfinex","SOLUSD",1761688440279,3.46126001,193.84,193.78,3.46126001]
["bitfinex","SOLUSD",1761688440598,3.46126001,193.84,193.79,0.71]
["bitfinex","SOLUSD",1761688440778,3.46126001,193.85,193.79,4.17126001]
["bitfinex","SOLUSD",1761688441181,3.46126001,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1761688441682,0.67,193.84,193.76,0.71]
["bitfinex","SOLUSD",1761688442012,3.46126001,193.81,193.77,3.36644111]
["bitfinex","SOLUSD",1761688442204,3.46126001,193.81,193.76,0.71]
["bitfinex","SOLUSD",1761688442395,3.46126001,193.81,193.77,3.36738305]
["bitfinex","SOLUSD",1761688442574,3.46126001,193.81,193.76,0.71]
["bitfinex","SOLUSD",1761688442777,3.46126001,193.81,193.77,3.3673838]
["bitfinex","SOLUSD",1761688442980,3.46126001,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761688443179,4.13126001,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1761688443612,2.6,193.8,193.78,18.06171946]
["bitfinex","SOLUSD",1761688445281,2.6,193.8,193.78,12.90122819]
["bitfinex","SOLUSD",1761688445787,2.6,193.8,193.78,13.61122819]
["bitfinex","SOLUSD",1761688445986,2.6,193.8,193.78,12.90122819]
["bitfinex","SOLUSD",1761688451099,2.6,193.8,193.78,13.60122819]
["bitfinex","SOLUSD",1761688451709,3.46126001,193.82,193.78,13.60122819]
["bitfinex","SOLUSD",1761688451893,0.72,193.85,193.79,0.7]
["bitfinex","SOLUSD",1761688452204,3.46126001,193.83,193.8,18.05985552]
["bitfinex","SOLUSD",1761688452505,3.46126001,193.84,193.8,18.05985552]
["bitfinex","SOLUSD",1761688452713,3.46126001,193.84,193.8,18.75985552]
["bitfinex","SOLUSD",1761688452911,4.18126001,193.84,193.8,18.75985552]
["bitfinex","SOLUSD",1761688453390,2.3,193.83,193.8,18.75985552]
["bitfinex","SOLUSD",1761688454691,5.76126001,193.83,193.8,18.05985552]
["bitfinex","SOLUSD",1761688454898,6.48126001,193.83,193.8,18.05985552]
["bitfinex","SOLUSD",1761688455395,3.46126001,193.82,193.8,18.05985552]
["bitfinex","SOLUSD",1761688455599,3.46126001,193.81,193.8,18.05985552]
["bitfinex","SOLUSD",1761688456002,4.18126001,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761688456312,4.18126001,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1761688457296,3.46126001,193.8,193.77,18.06214659]
["bitfinex","SOLUSD",1761688457493,3.46126001,193.8,193.78,3.36794496]
["bitfinex","SOLUSD",1761688457696,3.46126001,193.8,193.77,18.76214659]
["bitfinex","SOLUSD",1761688457917,0.72,193.79,193.78,3.36846377]
["bitfinex","SOLUSD",1761688458104,4.18126001,193.79,193.77,18.06214659]
["bitfinex","SOLUSD",1761688458288,3.46126001,193.78,193.77,18.06214659]
["bitfinex","SOLUSD",1761688458492,3.46126001,193.78,193.77,21.43445545]
["bitfinex","SOLUSD",1761688458914,4.18126001,193.79,193.77,21.43445545]
["bitfinex","SOLUSD",1761688459094,4.18126001,193.79,193.77,18.06214659]
["bitfinex","SOLUSD",1761688459417,2.21619338,193.78,193.75,18.06451612]
["bitfinex","SOLUSD",1761688459613,2.93619338,193.79,193.76,3.37360208]
["bitfinex","SOLUSD",1761688459815,2.21619338,193.78,193.75,18.06451612]
["bitfinex","SOLUSD",1761688460000,2.93619338,193.78,193.76,3.37408883]
["bitfinex","SOLUSD",1761688460207,2.93619338,193.78,193.75,18.06451612]
["bitfinex","SOLUSD",1761688460520,2.93619338,193.78,193.76,3.37492749]
["bitfinex","SOLUSD",1761688460705,2.93619338,193.78,193.75,18.06451612]
["bitfinex","SOLUSD",1761688460905,2.93619338,193.78,193.76,3.3754784]
["bitfinex","SOLUSD",1761688461216,2.93619338,193.78,193.75,18.06451612]
["bitfinex","SOLUSD",1761688461418,2.93619338,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761688462526,2.21619338,193.78,193.75,12.9032258]
["bitfinex","SOLUSD",1761688462713,2.21619338,193.78,193.76,3.37533335]
["bitfinex","SOLUSD",1761688462920,2.89619338,193.77,193.75,12.9032258]
["bitfinex","SOLUSD",1761688463101,2.21619338,193.76,193.75,12.9032258]
["bitfinex","SOLUSD",1761688463302,2.89619338,193.76,193.75,12.9032258]
["bitfinex","SOLUSD",1761688464299,2.89619338,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1761688464500,2.21619338,193.75,193.72,3.37702443]
["bitfinex","SOLUSD",1761688464732,2.21619338,193.75,193.73,3.37702443]
["bitfinex","SOLUSD",1761688464904,2.21619338,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761688465105,2.21619338,193.75,193.73,3.37492266]
["bitfinex","SOLUSD",1761688465407,2.21619338,193.75,193.71,18.06824633]
["bitfinex","SOLUSD",1761688465603,2.21619338,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761688465935,2.21619338,193.75,193.73,4.95300327]
["bitfinex","SOLUSD",1761688467030,2.21619338,193.75,193.72,18.06731364]
["bitfinex","SOLUSD",1761688467210,2.21619338,193.75,193.73,3.37518924]
["bitfinex","SOLUSD",1761688467417,2.21619338,193.75,193.72,18.74731364]
["bitfinex","SOLUSD",1761688467635,0.68,193.77,193.73,3.37548375]
["bitfinex","SOLUSD",1761688467799,2.21619338,193.76,193.74,3.37548375]
["bitfinex","SOLUSD",1761688468003,2.21619338,193.76,193.72,18.74731364]
["bitfinex","SOLUSD",1761688468224,2.89619338,193.76,193.73,3.37503031]
["bitfinex","SOLUSD",1761688468426,2.21619338,193.75,193.74,3.37503031]
["bitfinex","SOLUSD",1761688469214,2.21619338,193.75,193.74,8.53658703]
["bitfinex","SOLUSD",1761688469633,2.89619338,193.76,193.74,8.53658703]
["bitfinex","SOLUSD",1761688469834,2.89619338,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761688470328,2.89619338,193.76,193.75,3.37828234]
["bitfinex","SOLUSD",1761688471110,0.68,193.76,193.75,3.37828234]
["bitfinex","SOLUSD",1761688471311,2.89619338,193.76,193.75,3.37828234]
["bitfinex","SOLUSD",1761688472614,2.89619338,193.76,193.75,8.53957266]
["bitfinex","SOLUSD",1761688474312,2.21619338,193.77,193.75,21.44279846]
["bitfinex","SOLUSD",1761688474515,2.89619338,193.76,193.72,18.06731364]
["bitfinex","SOLUSD",1761688474715,2.21619338,193.75,193.73,3.38580074]
["bitfinex","SOLUSD",1761688474915,2.21619338,193.75,193.74,3.38580074]
["bitfinex","SOLUSD",1761688475935,2.21619338,193.75,193.74,8.54735746]
["bitfinex","SOLUSD",1761688476511,2.89619338,193.75,193.74,8.54735746]
["bitfinex","SOLUSD",1761688478031,2.21619338,193.75,193.74,8.54735746]
["bitfinex","SOLUSD",1761688478324,0.68,193.79,193.74,22.13124927]
["bitfinex","SOLUSD",1761688478517,2.21619338,193.8,193.75,30.58580074]
["bitfinex","SOLUSD",1761688478715,2.21619338,193.8,193.76,3.38580074]
["bitfinex","SOLUSD",1761688478922,0.68,193.81,193.77,4.06580074]
["bitfinex","SOLUSD",1761688478923,2.21619338,193.81,193.77,4.06580074]
["bitfinex","SOLUSD",1761688479125,2.21619338,193.81,193.78,3.38580074]
["bitfinex","SOLUSD",1761688479126,2.89619338,193.81,193.78,3.38580074]
["bitfinex","SOLUSD",1761688479320,2.89619338,193.81,193.79,3.38580074]
["bitfinex","SOLUSD",1761688479525,2.89619338,193.81,193.8,3.39238971]
["bitfinex","SOLUSD",1761688480742,3.99619338,193.81,193.8,8.55234843]
["bitfinex","SOLUSD",1761688481627,1.1,193.81,193.8,8.55234843]
["bitfinex","SOLUSD",1761688482637,1.1,193.81,193.8,9.23234843]
["bitfinex","SOLUSD",1761688483435,1.1,193.81,193.8,8.55234843]
["bitfinex","SOLUSD",1761688484038,1.1,193.81,193.8,9.23234843]
["bitfinex","SOLUSD",1761688484564,1.1,193.81,193.8,8.55234843]
["bitfinex","SOLUSD",1761688495949,105.27,193.89,193.8,76.68823221]
["bitfinex","SOLUSD",1761688496150,2.21619338,193.87,193.82,2.21619338]
["bitfinex","SOLUSD",1761688496335,2.21619338,193.87,193.83,3.39238971]
["bitfinex","SOLUSD",1761688496661,107.48619338,193.89,193.84,3.39238971]
["bitfinex","SOLUSD",1761688496842,107.48619338,193.89,193.85,3.39238971]
["bitfinex","SOLUSD",1761688497042,0.67,193.88,193.86,3.39238971]
["bitfinex","SOLUSD",1761688497251,0.67,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761688497432,0.67,193.88,193.85,3.38716673]
["bitfinex","SOLUSD",1761688497765,0.67,193.88,193.86,3.38716673]
["bitfinex","SOLUSD",1761688497932,0.67,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761688498133,0.67,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761688498430,2.88619338,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761688499335,2.88619338,193.88,193.87,3.38244918]
["bitfinex","SOLUSD",1761688500337,2.88619338,193.88,193.87,8.54054481]
["bitfinex","SOLUSD",1761688501857,0.67,193.88,193.87,8.54054481]
["bitfinex","SOLUSD",1761688502172,2.88619338,193.88,193.87,8.54054481]
["bitfinex","SOLUSD",1761688502464,2.88619338,193.88,193.85,12.89646028]
["bitfinex","SOLUSD",1761688502669,2.88619338,193.88,193.86,3.37636536]
["bitfinex","SOLUSD",1761688502670,2.21619338,193.87,193.86,3.37636536]
["bitfinex","SOLUSD",1761688503036,2.88619338,193.87,193.86,3.37636536]
["bitfinex","SOLUSD",1761688503374,2.88619338,193.87,193.86,8.53472706]
["bitfinex","SOLUSD",1761688507467,2.88619338,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761688508545,2.88619338,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1761688508739,104.6,193.89,193.83,18.0570603]
["bitfinex","SOLUSD",1761688508740,2.21619338,193.85,193.84,3.36574009]
["bitfinex","SOLUSD",1761688510368,2.89619338,193.85,193.84,8.52463402]
["bitfinex","SOLUSD",1761688510571,2.21619338,193.85,193.84,8.52463402]
["bitfinex","SOLUSD",1761688510956,2.89619338,193.85,193.84,8.52463402]
["bitfinex","SOLUSD",1761688514646,2.89619338,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1761688514843,2.21619338,193.81,193.8,3.37189723]
["bitfinex","SOLUSD",1761688515276,2.89619338,193.82,193.8,3.37189723]
["bitfinex","SOLUSD",1761688515448,2.89619338,193.82,193.81,3.37189723]
["bitfinex","SOLUSD",1761688516175,2.89619338,193.82,193.81,8.53158971]
["bitfinex","SOLUSD",1761688517152,2.21619338,193.82,193.81,8.53158971]
["bitfinex","SOLUSD",1761688520158,0.68,193.83,193.81,8.53158971]
["bitfinex","SOLUSD",1761688520361,2.21619338,193.82,193.79,18.06075336]
["bitfinex","SOLUSD",1761688520558,2.21619338,193.82,193.8,3.37323782]
["bitfinex","SOLUSD",1761688520772,2.21619338,193.82,193.81,3.37323782]
["bitfinex","SOLUSD",1761688521378,3.4616325,193.82,193.81,3.37323782]
["bitfinex","SOLUSD",1761688521578,4.1416325,193.82,193.81,3.37323782]
["bitfinex","SOLUSD",1761688523159,4.1416325,193.82,193.81,8.5329303]
["bitfinex","SOLUSD",1761688523362,0.68,193.82,193.81,8.5329303]
["bitfinex","SOLUSD",1761688523668,4.1416325,193.82,193.81,8.5329303]
["bitfinex","SOLUSD",1761688524460,4.1416325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688528785,3.4616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688528989,4.1616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688531391,3.4616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688531696,4.1616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688536994,3.4616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688537199,4.1616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688542684,3.4616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688542882,4.1616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688547903,0.7,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688548089,4.1616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688549183,0.7,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688549385,3.4616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688549684,4.1616325,193.82,193.81,8.53763603]
["bitfinex","SOLUSD",1761688551986,22.88,193.86,193.81,25.59849973]
["bitfinex","SOLUSD",1761688552214,104.6,193.87,193.83,4.22242943]
["bitfinex","SOLUSD",1761688552391,3.4616325,193.87,193.84,7.60037298]
["bitfinex","SOLUSD",1761688552597,3.4616325,193.88,193.85,3.37794355]
["bitfinex","SOLUSD",1761688552799,3.4616325,193.88,193.86,3.37794355]
["bitfinex","SOLUSD",1761688552994,26.3416325,193.88,193.87,3.37794355]
["bitfinex","SOLUSD",1761688553190,27.0416325,193.88,193.87,3.37794355]
["bitfinex","SOLUSD",1761688554629,27.0416325,193.88,193.87,8.53603918]
["bitfinex","SOLUSD",1761688555207,3.4616325,193.9,193.87,22.13127825]
["bitfinex","SOLUSD",1761688555516,3.4616325,193.9,193.88,3.37794355]
["bitfinex","SOLUSD",1761688555814,3.4616325,193.9,193.89,3.37794355]
["bitfinex","SOLUSD",1761688556516,3.4616325,193.9,193.89,8.53550711]
["bitfinex","SOLUSD",1761688557306,4.1616325,193.9,193.89,8.53550711]
["bitfinex","SOLUSD",1761688560798,26.44,193.92,193.89,8.53550711]
["bitfinex","SOLUSD",1761688561000,3.4616325,193.9,193.89,5.85756356]
["bitfinex","SOLUSD",1761688561295,26.44,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761688561296,3.4616325,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761688561492,9.78882769,193.94,193.91,3.37795146]
["bitfinex","SOLUSD",1761688561693,3.4616325,193.93,193.92,3.37795146]
["bitfinex","SOLUSD",1761688561893,3.4616325,193.94,193.92,3.37795146]
["bitfinex","SOLUSD",1761688562089,3.4616325,193.94,193.93,3.37795146]
["bitfinex","SOLUSD",1761688562732,3.4616325,193.94,193.93,3.37646153]
["bitfinex","SOLUSD",1761688563330,3.4616325,193.94,193.93,8.53296129]
["bitfinex","SOLUSD",1761688563825,3.4616325,193.95,193.93,21.4242107]
["bitfinex","SOLUSD",1761688564026,3.4616325,193.95,193.94,3.37646153]
["bitfinex","SOLUSD",1761688564213,3.4616325,193.95,193.93,18.04774917]
["bitfinex","SOLUSD",1761688564522,3.4616325,193.95,193.94,3.4616325]
["bitfinex","SOLUSD",1761688565411,3.4616325,193.95,193.94,8.61786638]
["bitfinex","SOLUSD",1761688567012,0.9,193.96,193.94,8.61786638]
["bitfinex","SOLUSD",1761688567211,3.4616325,193.95,193.94,8.61786638]
["bitfinex","SOLUSD",1761688567924,4.1616325,193.95,193.94,8.61786638]
["bitfinex","SOLUSD",1761688568433,3.4616325,193.95,193.94,8.61786638]
["bitfinex","SOLUSD",1761688570899,0.9,193.96,193.94,8.61786638]
["bitfinex","SOLUSD",1761688571105,3.4616325,193.95,193.94,8.61786638]
["bitfinex","SOLUSD",1761688572632,0.9,193.96,193.94,8.61786638]
["bitfinex","SOLUSD",1761688572815,0.2,193.96,193.94,8.61786638]
["bitfinex","SOLUSD",1761688573015,0.2,193.96,193.95,4.08140303]
["bitfinex","SOLUSD",1761688573329,0.2,193.97,193.95,4.08140303]
["bitfinex","SOLUSD",1761688573330,0.2,193.97,193.95,16.97265244]
["bitfinex","SOLUSD",1761688573632,0.2,193.97,193.96,3.36140303]
["bitfinex","SOLUSD",1761688574006,0.2,193.97,193.96,7.52303553]
["bitfinex","SOLUSD",1761688574310,0.2,193.97,193.96,8.24303553]
["bitfinex","SOLUSD",1761688575228,0.2,193.97,193.96,13.39873773]
["bitfinex","SOLUSD",1761688576523,0.2,193.97,193.96,16.86037023]
["bitfinex","SOLUSD",1761688577915,0.2,193.98,193.96,16.86037023]
["bitfinex","SOLUSD",1761688578116,0.2,193.98,193.97,3.36140303]
["bitfinex","SOLUSD",1761688579230,0.2,193.98,193.97,4.08140303]
["bitfinex","SOLUSD",1761688579446,0.2,193.98,193.97,9.23683943]
["bitfinex","SOLUSD",1761688579808,0.2,193.98,193.97,35.63683943]
["bitfinex","SOLUSD",1761688581918,0.2,193.98,193.97,69.20566712]
["bitfinex","SOLUSD",1761688582738,1e-08,193.98,193.97,48.53663492]
["bitfinex","SOLUSD",1761688582938,1e-08,193.98,193.97,52.89937341]
["bitfinex","SOLUSD",1761688583717,0.2,194.05,194.0,22.88]
["bitfinex","SOLUSD",1761688583918,0.7,194.12,194.0,22.88]
["bitfinex","SOLUSD",1761688583919,2.2109678,194.21,194.08,22.88]
["bitfinex","SOLUSD",1761688584126,1e-08,194.16,194.15,2.2109678]
["bitfinex","SOLUSD",1761688584430,1e-08,194.16,194.15,28.6109678]
["bitfinex","SOLUSD",1761688585031,1e-08,194.16,194.15,31.96002128]
["bitfinex","SOLUSD",1761688585438,1e-08,194.16,194.15,34.89098908]
["bitfinex","SOLUSD",1761688585826,1e-08,194.16,194.15,40.04164578]
["bitfinex","SOLUSD",1761688587765,0.7,194.32,194.26,22.88]
["bitfinex","SOLUSD",1761688587920,0.7,194.32,194.27,5.54553927]
["bitfinex","SOLUSD",1761688588114,0.7,194.32,194.27,2.2109678]
["bitfinex","SOLUSD",1761688588351,0.7,194.32,194.26,49.26]
["bitfinex","SOLUSD",1761688588352,0.7,194.32,194.26,51.4709678]
["bitfinex","SOLUSD",1761688588555,0.7,194.32,194.28,2.6880588]
["bitfinex","SOLUSD",1761688588853,0.8,194.36,194.28,2.6880588]
["bitfinex","SOLUSD",1761688589020,2.2109678,194.34,194.29,3.32834547]
["bitfinex","SOLUSD",1761688589216,2.2109678,194.34,194.3,3.32128162]
["bitfinex","SOLUSD",1761688589437,3.0109678,194.36,194.31,3.32128162]
["bitfinex","SOLUSD",1761688589652,3.0109678,194.36,194.32,3.32128162]
["bitfinex","SOLUSD",1761688589828,3.0109678,194.36,194.31,18.01245432]
["bitfinex","SOLUSD",1761688590030,0.8,194.36,194.33,15.45236807]
["bitfinex","SOLUSD",1761688590719,0.1,194.36,194.34,3.31518728]
["bitfinex","SOLUSD",1761688590921,0.1,194.36,194.35,3.31461071]
["bitfinex","SOLUSD",1761688591821,0.1,194.36,194.35,8.45996702]
["bitfinex","SOLUSD",1761688595048,0.1,194.36,194.35,10.67093482]
["bitfinex","SOLUSD",1761688595243,0.1,194.36,194.35,8.45996702]
["bitfinex","SOLUSD",1761688598950,0.1,194.36,194.35,18.24879471]
["bitfinex","SOLUSD",1761688599150,0.1,194.36,194.35,22.35574618]
["bitfinex","SOLUSD",1761688600051,0.1,194.36,194.35,18.24879471]
["bitfinex","SOLUSD",1761688600626,0.1,194.36,194.35,20.45976251]
["bitfinex","SOLUSD",1761688601534,0.1,194.36,194.35,18.24879471]
["bitfinex","SOLUSD",1761688602838,0.1,194.36,194.35,20.45976251]
["bitfinex","SOLUSD",1761688603938,0.1,194.36,194.35,18.24879471]
["bitfinex","SOLUSD",1761688604844,0.1,194.36,194.35,8.45996702]
["bitfinex","SOLUSD",1761688605165,2.9109678,194.4,194.35,8.45996702]
["bitfinex","SOLUSD",1761688605166,0.7,194.44,194.38,22.88]
["bitfinex","SOLUSD",1761688605369,0.7,194.44,194.42,22.88]
["bitfinex","SOLUSD",1761688605563,2.2109678,194.43,194.41,26.34]
["bitfinex","SOLUSD",1761688605874,2.2109678,194.42,194.39,49.22]
["bitfinex","SOLUSD",1761688606041,2.2109678,194.42,194.4,3.27725689]
["bitfinex","SOLUSD",1761688606241,0.7,194.41,194.39,49.22]
["bitfinex","SOLUSD",1761688606436,0.7,194.41,194.4,3.27762886]
["bitfinex","SOLUSD",1761688606861,0.7,194.41,194.4,8.42166178]
["bitfinex","SOLUSD",1761688609981,0.7,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761688610181,0.7,194.41,194.4,8.42319686]
["bitfinex","SOLUSD",1761688614588,2.9109678,194.41,194.4,3.27916394]
["bitfinex","SOLUSD",1761688614888,2.9109678,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761688615184,2.2109678,194.39,194.38,3.28764125]
["bitfinex","SOLUSD",1761688615690,2.8909678,194.39,194.38,3.28764125]
["bitfinex","SOLUSD",1761688616307,2.8909678,194.39,194.38,8.43220344]
["bitfinex","SOLUSD",1761688617290,0.68,194.39,194.38,8.43220344]
["bitfinex","SOLUSD",1761688619283,2.8909678,194.39,194.38,8.43220344]
["bitfinex","SOLUSD",1761688619487,12.67979549,194.39,194.38,3.28764125]
["bitfinex","SOLUSD",1761688619874,17.82409303,194.39,194.38,3.28764125]
["bitfinex","SOLUSD",1761688620088,2.8909678,194.39,194.38,8.43220344]
["bitfinex","SOLUSD",1761688620288,2.8909678,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761688621007,2.8909678,194.39,194.33,27.0]
["bitfinex","SOLUSD",1761688621179,2.2109678,194.37,194.34,21.31677517]
["bitfinex","SOLUSD",1761688621385,2.2109678,194.37,194.35,3.30712864]
["bitfinex","SOLUSD",1761688621578,2.8909678,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761688621785,2.2109678,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761688622074,2.8909678,194.35,194.34,3.31316068]
["bitfinex","SOLUSD",1761688623080,12.67979549,194.35,194.34,8.45878175]
["bitfinex","SOLUSD",1761688623276,0.68,194.35,194.34,8.45878175]
["bitfinex","SOLUSD",1761688626189,0.68,194.35,194.34,12.55490139]
["bitfinex","SOLUSD",1761688626389,0.68,194.35,194.34,3.31316068]
["bitfinex","SOLUSD",1761688627284,35.1638712,194.4,194.34,3.31316068]
["bitfinex","SOLUSD",1761688627285,9.78882769,194.38,194.34,3.31316068]
["bitfinex","SOLUSD",1761688627495,9.78882769,194.39,194.35,3.31316068]
["bitfinex","SOLUSD",1761688627802,9.78882769,194.39,194.33,4.1815603]
["bitfinex","SOLUSD",1761688627803,14.93315965,194.39,194.36,3.31316068]
["bitfinex","SOLUSD",1761688627990,14.93315965,194.39,194.37,3.31316068]
["bitfinex","SOLUSD",1761688628187,9.78882769,194.39,194.38,3.31316068]
["bitfinex","SOLUSD",1761688628387,15.8171909,194.39,194.38,3.31316068]
["bitfinex","SOLUSD",1761688629289,2.2109678,194.4,194.38,8.45772287]
["bitfinex","SOLUSD",1761688629500,2.2109678,194.41,194.39,4.00316068]
["bitfinex","SOLUSD",1761688629679,2.2109678,194.41,194.4,7.50602702]
["bitfinex","SOLUSD",1761688629880,2.2109678,194.41,194.4,3.31316068]
["bitfinex","SOLUSD",1761688630080,2.2109678,194.42,194.4,3.31316068]
["bitfinex","SOLUSD",1761688630280,2.2109678,194.42,194.41,8.456929]
["bitfinex","SOLUSD",1761688630489,6.03680103,194.42,194.41,8.456929]
["bitfinex","SOLUSD",1761688630886,3.82583323,194.42,194.41,8.456929]
["bitfinex","SOLUSD",1761688631192,6.03680103,194.42,194.41,8.456929]
["bitfinex","SOLUSD",1761688632018,6.68680103,194.42,194.41,3.31316068]
["bitfinex","SOLUSD",1761688632303,6.68680103,194.42,194.36,5.14508847]
["bitfinex","SOLUSD",1761688632304,50.15010027,194.42,194.36,5.14508847]
["bitfinex","SOLUSD",1761688632503,2.2109678,194.37,194.35,9.33815545]
["bitfinex","SOLUSD",1761688632703,6.04952653,194.36,194.35,5.14528911]
["bitfinex","SOLUSD",1761688634207,6.05152709,194.36,194.35,5.14528911]
["bitfinex","SOLUSD",1761688634686,6.05152709,194.36,194.34,9.3384639]
["bitfinex","SOLUSD",1761688634881,6.05152709,194.35,194.34,9.3384639]
["bitfinex","SOLUSD",1761688635277,2.2109678,194.35,194.34,5.14559756]
["bitfinex","SOLUSD",1761688635483,6.05347703,194.35,194.34,5.14559756]
["bitfinex","SOLUSD",1761688635889,6.05347703,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761688636184,2.2109678,194.34,194.33,5.83588586]
["bitfinex","SOLUSD",1761688636890,2.2109678,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761688638201,2.2109678,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761688638387,2.2109678,194.33,194.32,5.83615067]
["bitfinex","SOLUSD",1761688638587,9.78882769,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761688638806,3.84167369,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761688639005,0.56,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761688639989,0.56,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761688640510,9.78882769,194.34,194.3,5.83663968]
["bitfinex","SOLUSD",1761688640905,5.14518263,194.36,194.3,5.83663968]
["bitfinex","SOLUSD",1761688641108,9.78882769,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761688641306,9.78882769,194.35,194.31,5.83629561]
["bitfinex","SOLUSD",1761688642421,10.34882769,194.36,194.31,5.14629561]
["bitfinex","SOLUSD",1761688642916,0.56,194.35,194.31,5.14629561]
["bitfinex","SOLUSD",1761688643596,3.44384457,194.34,194.31,5.83629561]
["bitfinex","SOLUSD",1761688643804,3.44384457,194.34,194.31,5.14629561]
["bitfinex","SOLUSD",1761688644204,3.44384457,194.34,194.29,12.86679513]
["bitfinex","SOLUSD",1761688644408,3.44384457,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761688645315,4.00384457,194.35,194.3,5.83658625]
["bitfinex","SOLUSD",1761688646324,4.00384457,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761688646620,3.44384457,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761688646817,3.44384457,194.34,194.3,5.14658625]
["bitfinex","SOLUSD",1761688646999,3.44384457,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761688648310,14.93344098,194.38,194.26,49.2]
["bitfinex","SOLUSD",1761688648311,0.14216157,194.37,194.26,49.2]
["bitfinex","SOLUSD",1761688648499,0.14216157,194.37,194.29,0.69]
["bitfinex","SOLUSD",1761688648500,26.32,194.36,194.29,0.69]
["bitfinex","SOLUSD",1761688648698,3.44384457,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761688649012,3.44384457,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761688649520,0.14216157,194.38,194.3,0.69]
["bitfinex","SOLUSD",1761688649696,26.32,194.37,194.3,0.69]
["bitfinex","SOLUSD",1761688650316,9.78882769,194.36,194.3,0.69]
["bitfinex","SOLUSD",1761688650517,9.78882769,194.36,194.28,5.83721021]
["bitfinex","SOLUSD",1761688650725,5.14535631,194.35,194.28,5.83721021]
["bitfinex","SOLUSD",1761688651496,9.78882769,194.34,194.28,5.83721021]
["bitfinex","SOLUSD",1761688652824,14.93469636,194.34,194.28,5.83721021]
["bitfinex","SOLUSD",1761688652994,14.93469636,194.34,194.28,0.69]
["bitfinex","SOLUSD",1761688653201,14.93469636,194.34,194.26,0.69]
["bitfinex","SOLUSD",1761688653522,27.79874905,194.34,194.24,0.69]
["bitfinex","SOLUSD",1761688653732,9.78882769,194.33,194.24,0.69]
["bitfinex","SOLUSD",1761688653902,26.32,194.32,194.24,0.69]
["bitfinex","SOLUSD",1761688654737,9.78882769,194.3,194.24,0.69]
["bitfinex","SOLUSD",1761688655609,5.14694528,194.29,194.24,0.69]
["bitfinex","SOLUSD",1761688656802,5.14694528,194.29,194.24,5.83824995]
["bitfinex","SOLUSD",1761688657024,5.14694528,194.29,194.24,5.14824995]
["bitfinex","SOLUSD",1761688657614,5.14694528,194.29,194.23,5.83851036]
["bitfinex","SOLUSD",1761688660124,5.14736579,194.28,194.23,0.69]
["bitfinex","SOLUSD",1761688660430,26.34,194.27,194.22,5.83879942]
["bitfinex","SOLUSD",1761688660735,26.34,194.27,194.22,0.69]
["bitfinex","SOLUSD",1761688660918,26.34,194.27,194.23,0.69]
["bitfinex","SOLUSD",1761688661706,5.14774014,194.26,194.23,0.69]
["bitfinex","SOLUSD",1761688662128,5.14774014,194.26,194.21,5.14903713]
["bitfinex","SOLUSD",1761688662310,5.14774014,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761688663032,31.48750837,194.27,194.22,0.69]
["bitfinex","SOLUSD",1761688664011,31.48754135,194.27,194.22,5.83860119]
["bitfinex","SOLUSD",1761688664212,31.48754135,194.27,194.23,0.69]
["bitfinex","SOLUSD",1761688665009,31.48754135,194.27,194.21,5.14896031]
["bitfinex","SOLUSD",1761688665210,31.48754135,194.27,194.22,0.69]
["bitfinex","SOLUSD",1761688665606,26.34,194.27,194.22,0.69]
["bitfinex","SOLUSD",1761688666012,31.48761192,194.27,194.22,0.69]
["bitfinex","SOLUSD",1761688666718,26.34,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761688667123,26.34,194.25,194.21,5.83897832]
["bitfinex","SOLUSD",1761688667341,5.14761192,194.27,194.21,5.83897832]
["bitfinex","SOLUSD",1761688667637,26.34,194.26,194.21,5.83897832]
["bitfinex","SOLUSD",1761688667846,26.34,194.26,194.21,5.14897832]
["bitfinex","SOLUSD",1761688668135,26.34,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761688669522,31.4877615,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761688669926,31.4877615,194.26,194.21,5.14897832]
["bitfinex","SOLUSD",1761688669927,31.4877615,194.26,194.2,5.14927281]
["bitfinex","SOLUSD",1761688670147,31.4877615,194.26,194.19,0.69]
["bitfinex","SOLUSD",1761688670442,67.23711185,194.26,194.19,0.69]
["bitfinex","SOLUSD",1761688672262,67.23711185,194.26,194.18,0.51853966]
["bitfinex","SOLUSD",1761688672429,67.23711185,194.26,194.18,1.22853966]
["bitfinex","SOLUSD",1761688672929,67.23711185,194.26,194.19,0.71]
["bitfinex","SOLUSD",1761688674242,9.78882769,194.25,194.19,0.71]
["bitfinex","SOLUSD",1761688674614,26.34,194.24,194.18,5.14985447]
["bitfinex","SOLUSD",1761688674827,9.78882769,194.25,194.18,5.14985447]
["bitfinex","SOLUSD",1761688674828,9.78882769,194.25,194.18,5.85985447]
["bitfinex","SOLUSD",1761688675043,26.34,194.23,194.18,5.85985447]
["bitfinex","SOLUSD",1761688675228,31.48867927,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761688675747,22.88,194.26,194.19,0.71]
["bitfinex","SOLUSD",1761688676056,26.34,194.25,194.19,0.71]
["bitfinex","SOLUSD",1761688677042,26.34,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761688677264,26.34,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761688678553,31.48806313,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761688679452,31.48806313,194.25,194.21,5.85903489]
["bitfinex","SOLUSD",1761688679835,31.48806313,194.25,194.22,0.71]
["bitfinex","SOLUSD",1761688681152,31.48806313,194.25,194.19,0.14216157]
["bitfinex","SOLUSD",1761688681348,31.48806313,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761688682749,31.48806313,194.25,194.19,0.71]
["bitfinex","SOLUSD",1761688682951,5.14806313,194.25,194.19,0.71]
["bitfinex","SOLUSD",1761688683154,26.34,194.24,194.19,0.71]
["bitfinex","SOLUSD",1761688684242,31.48849851,194.24,194.19,0.71]
["bitfinex","SOLUSD",1761688684758,31.48849851,194.24,194.19,5.859565]
["bitfinex","SOLUSD",1761688685136,31.48849851,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761688686260,31.48849851,194.24,194.16,0.14216157]
["bitfinex","SOLUSD",1761688686261,22.88,194.23,194.16,0.14216157]
["bitfinex","SOLUSD",1761688686444,22.88,194.23,194.16,0.85216157]
["bitfinex","SOLUSD",1761688687552,5.14880032,194.22,194.16,6.0024478]
["bitfinex","SOLUSD",1761688687857,26.34,194.21,194.16,6.0024478]
["bitfinex","SOLUSD",1761688688053,26.34,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761688689165,31.48909104,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761688691465,12.87067545,194.24,194.18,0.14216157]
["bitfinex","SOLUSD",1761688691466,26.34,194.2,194.18,0.14216157]
["bitfinex","SOLUSD",1761688691778,26.34,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761688691986,22.88,194.24,194.17,0.71]
["bitfinex","SOLUSD",1761688692183,30.17423752,194.23,194.18,0.14216157]
["bitfinex","SOLUSD",1761688692482,26.34,194.23,194.18,0.14216157]
["bitfinex","SOLUSD",1761688692782,5.14880032,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761688693791,5.14880032,194.22,194.17,0.14216157]
["bitfinex","SOLUSD",1761688695375,3.83983594,194.21,194.17,0.14216157]
["bitfinex","SOLUSD",1761688695553,26.34,194.2,194.17,0.14216157]
["bitfinex","SOLUSD",1761688695754,26.34,194.2,194.16,0.14216157]
["bitfinex","SOLUSD",1761688695977,49.22,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761688696555,3.84054908,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761688697181,5.14986095,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761688697380,26.34,194.17,194.14,0.2]
["bitfinex","SOLUSD",1761688699289,28.02939457,194.2,194.16,0.14216157]
["bitfinex","SOLUSD",1761688699463,26.34,194.19,194.16,0.14216157]
["bitfinex","SOLUSD",1761688701267,5.14986095,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761688702460,5.14986095,194.18,194.14,0.89]
["bitfinex","SOLUSD",1761688704011,5.14986095,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761688704012,18.02451333,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761688704160,22.88,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761688704364,53.04229666,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761688705765,58.19295336,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761688708598,58.18894857,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761688710797,71.06559034,194.15,194.09,0.83216157]
["bitfinex","SOLUSD",1761688710975,67.22729847,194.15,194.09,0.83216157]
["bitfinex","SOLUSD",1761688711798,67.22729847,194.15,194.08,0.69]
["bitfinex","SOLUSD",1761688713611,5.15118734,194.13,194.08,0.69]
["bitfinex","SOLUSD",1761688713916,26.32,194.12,194.08,0.69]
["bitfinex","SOLUSD",1761688714889,26.32,194.12,194.07,9.93098926]
["bitfinex","SOLUSD",1761688715073,26.32,194.12,194.08,9.78882769]
["bitfinex","SOLUSD",1761688715584,5.15171809,194.11,194.08,0.14216157]
["bitfinex","SOLUSD",1761688715788,5.15171809,194.11,194.07,0.14216157]
["bitfinex","SOLUSD",1761688716000,5.15171809,194.11,194.09,0.14216157]
["bitfinex","SOLUSD",1761688718793,5.15092201,194.14,194.1,0.14216157]
["bitfinex","SOLUSD",1761688718994,5.15092201,194.14,194.1,9.93098926]
["bitfinex","SOLUSD",1761688719201,26.32,194.13,194.12,0.14216157]
["bitfinex","SOLUSD",1761688719585,26.32,194.13,194.12,0.83216157]
["bitfinex","SOLUSD",1761688720612,5.1506567,194.15,194.12,0.83216157]
["bitfinex","SOLUSD",1761688720801,26.32,194.14,194.12,0.83216157]
["bitfinex","SOLUSD",1761688722433,12.87266361,194.21,194.12,5.98358603]
["bitfinex","SOLUSD",1761688722633,30.15461905,194.2,194.12,5.98358603]
["bitfinex","SOLUSD",1761688722803,3.83461905,194.19,194.13,10.47882769]
["bitfinex","SOLUSD",1761688723196,3.83461905,194.19,194.15,0.14216157]
["bitfinex","SOLUSD",1761688723706,3.83461905,194.19,194.15,0.83216157]
["bitfinex","SOLUSD",1761688724724,8.98446849,194.19,194.15,0.83216157]
["bitfinex","SOLUSD",1761688724900,3.83461905,194.18,194.15,0.83216157]
["bitfinex","SOLUSD",1761688725222,26.32,194.17,194.15,0.83216157]
["bitfinex","SOLUSD",1761688726294,26.32,194.17,194.15,0.14216157]
["bitfinex","SOLUSD",1761688726514,26.32,194.17,194.15,0.83216157]
["bitfinex","SOLUSD",1761688727117,26.32,194.17,194.15,0.14216157]
["bitfinex","SOLUSD",1761688728922,26.32,194.16,194.15,0.14216157]
["bitfinex","SOLUSD",1761688729900,31.47039142,194.16,194.15,0.14216157]
["bitfinex","SOLUSD",1761688730101,31.47039142,194.16,194.13,0.14216157]
["bitfinex","SOLUSD",1761688730606,31.47039142,194.16,194.13,0.83216157]
["bitfinex","SOLUSD",1761688733233,31.47039142,194.16,194.11,0.81216157]
["bitfinex","SOLUSD",1761688735636,31.47039142,194.16,194.07,9.78882769]
["bitfinex","SOLUSD",1761688735637,5.1514527,194.12,194.07,9.78882769]
["bitfinex","SOLUSD",1761688735936,26.32,194.11,194.08,0.14216157]
["bitfinex","SOLUSD",1761688736139,26.32,194.11,194.06,0.67]
["bitfinex","SOLUSD",1761688736523,26.32,194.11,194.07,0.14216157]
["bitfinex","SOLUSD",1761688737534,5.15198351,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761688737916,5.15198351,194.1,194.07,0.14216157]
["bitfinex","SOLUSD",1761688738113,18.03194229,194.1,194.07,0.14216157]
["bitfinex","SOLUSD",1761688738334,22.88,194.07,194.04,0.2]
["bitfinex","SOLUSD",1761688738646,26.32,194.06,194.04,0.2]
["bitfinex","SOLUSD",1761688739230,3.84895005,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761688739431,22.88,194.03,193.98,9.98882769]
["bitfinex","SOLUSD",1761688739633,5.15437348,194.01,193.99,0.14216157]
["bitfinex","SOLUSD",1761688740361,5.15437348,194.01,193.98,9.98882769]
["bitfinex","SOLUSD",1761688740362,18.04030719,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761688740712,22.88,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688740916,49.2,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688741717,54.35490489,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688746032,54.35490489,193.99,193.98,0.34216157]
["bitfinex","SOLUSD",1761688746654,54.35490489,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761688762431,67.24216712,193.99,193.96,0.2]
["bitfinex","SOLUSD",1761688762568,67.24216712,193.99,193.9,0.69]
["bitfinex","SOLUSD",1761688762768,1.99999999,193.98,193.9,0.69]
["bitfinex","SOLUSD",1761688763076,1.99999999,193.98,193.89,0.2]
["bitfinex","SOLUSD",1761688763077,22.88,193.94,193.89,0.2]
["bitfinex","SOLUSD",1761688763270,26.32,193.93,193.9,0.14216157]
["bitfinex","SOLUSD",1761688763473,26.32,193.93,193.89,0.89]
["bitfinex","SOLUSD",1761688763878,5.15676567,193.92,193.89,0.89]
["bitfinex","SOLUSD",1761688764077,26.32,193.91,193.9,0.69]
["bitfinex","SOLUSD",1761688764283,26.32,193.91,193.89,0.89]
["bitfinex","SOLUSD",1761688764665,18.04776797,193.93,193.89,0.2]
["bitfinex","SOLUSD",1761688764870,26.32,193.92,193.9,0.69]
["bitfinex","SOLUSD",1761688765986,5.15651856,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761688766201,26.32,193.92,193.9,0.69]
["bitfinex","SOLUSD",1761688766810,5.15651856,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761688766985,26.32,193.91,193.9,0.83216157]
["bitfinex","SOLUSD",1761688768611,5.15651856,193.93,193.9,0.83216157]
["bitfinex","SOLUSD",1761688768818,31.47703161,193.91,193.9,0.83216157]
["bitfinex","SOLUSD",1761688769002,5.15703161,193.91,193.9,0.83216157]
["bitfinex","SOLUSD",1761688769190,31.47703161,193.91,193.9,0.83216157]
["bitfinex","SOLUSD",1761688769516,26.32,193.91,193.9,0.83216157]
["bitfinex","SOLUSD",1761688769899,31.47703161,193.91,193.9,0.83216157]
["bitfinex","SOLUSD",1761688771297,5.15410782,194.02,193.91,9.93098926]
["bitfinex","SOLUSD",1761688771602,26.32,194.01,193.91,9.93098926]
["bitfinex","SOLUSD",1761688771795,26.32,194.01,193.93,9.93098926]
["bitfinex","SOLUSD",1761688772196,49.2,194.01,193.95,0.14216157]
["bitfinex","SOLUSD",1761688772422,67.24030719,194.01,193.95,0.14216157]
["bitfinex","SOLUSD",1761688772618,67.24030719,194.01,193.96,0.69]
["bitfinex","SOLUSD",1761688773324,30.94,194.03,193.97,9.93098926]
["bitfinex","SOLUSD",1761688773613,26.32,194.02,193.97,9.93098926]
["bitfinex","SOLUSD",1761688773825,26.32,194.02,193.96,0.69]
["bitfinex","SOLUSD",1761688773826,26.32,194.02,193.99,0.14216157]
["bitfinex","SOLUSD",1761688774204,26.32,194.02,194.0,0.69]
["bitfinex","SOLUSD",1761688775434,30.94,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761688775435,30.94,194.03,194.01,0.14216157]
["bitfinex","SOLUSD",1761688775599,26.32,194.02,194.01,0.14216157]
["bitfinex","SOLUSD",1761688776209,26.32,194.02,194.01,0.83216157]
["bitfinex","SOLUSD",1761688776527,22.88,194.08,194.01,15.7753545]
["bitfinex","SOLUSD",1761688776733,26.32,194.07,194.03,0.14216157]
["bitfinex","SOLUSD",1761688776909,26.32,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761688777725,31.47287644,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761688780329,5.15287644,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761688780718,26.3,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761688781132,5.15287644,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761688781322,26.3,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761688781715,26.3,194.05,194.04,0.83216157]
["bitfinex","SOLUSD",1761688782428,26.3,194.05,194.01,0.14216157]
["bitfinex","SOLUSD",1761688782738,26.3,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761688783039,26.3,194.05,194.02,0.14216157]
["bitfinex","SOLUSD",1761688783431,5.15357658,194.04,194.02,0.14216157]
["bitfinex","SOLUSD",1761688783730,26.3,194.03,194.02,0.14216157]
["bitfinex","SOLUSD",1761688785339,31.45384218,194.03,194.01,0.14216157]
["bitfinex","SOLUSD",1761688786831,31.45384218,194.03,194.01,0.83216157]
["bitfinex","SOLUSD",1761688787209,31.45384218,194.03,194.01,0.14216157]
["bitfinex","SOLUSD",1761688787411,31.45384218,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761688791531,22.88,194.04,194.02,0.14216157]
["bitfinex","SOLUSD",1761688791840,1.99999999,194.11,194.02,0.14216157]
["bitfinex","SOLUSD",1761688791841,26.3,194.03,194.02,0.14216157]
["bitfinex","SOLUSD",1761688792637,26.3,194.03,194.02,0.82216157]
["bitfinex","SOLUSD",1761688800245,22.88,194.0,193.95,0.68]
["bitfinex","SOLUSD",1761688800418,26.28,193.99,193.89,0.2]
["bitfinex","SOLUSD",1761688800618,26.28,193.99,193.9,0.68]
["bitfinex","SOLUSD",1761688801140,26.28,193.98,193.91,9.93098926]
["bitfinex","SOLUSD",1761688801449,5.1554364,193.97,193.91,14.94565939]
["bitfinex","SOLUSD",1761688801621,5.1554364,193.97,193.93,9.78882769]
["bitfinex","SOLUSD",1761688802022,5.1554364,193.97,193.95,0.14216157]
["bitfinex","SOLUSD",1761688802231,26.28,193.98,193.95,0.14216157]
["bitfinex","SOLUSD",1761688802432,26.28,193.98,193.95,0.82216157]
["bitfinex","SOLUSD",1761688802819,5.1554364,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761688803137,18.04402741,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761688803349,18.04402741,193.97,193.91,0.14216157]
["bitfinex","SOLUSD",1761688803525,40.92402741,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761688804428,22.88,193.94,193.89,0.2]
["bitfinex","SOLUSD",1761688804630,26.28,193.93,193.89,0.2]
["bitfinex","SOLUSD",1761688805448,18.04867986,193.92,193.89,0.2]
["bitfinex","SOLUSD",1761688805647,22.88,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761688805859,49.16,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761688806060,49.16,193.9,193.84,0.68]
["bitfinex","SOLUSD",1761688807351,5.15756356,193.89,193.84,0.68]
["bitfinex","SOLUSD",1761688807542,54.31732624,193.9,193.85,0.68]
["bitfinex","SOLUSD",1761688808125,67.21057018,193.9,193.85,0.68]
["bitfinex","SOLUSD",1761688808834,67.21057018,193.9,193.83,0.82216157]
["bitfinex","SOLUSD",1761688809053,67.21057018,193.9,193.85,0.14216157]
["bitfinex","SOLUSD",1761688809553,67.21057018,193.9,193.85,0.85216157]
["bitfinex","SOLUSD",1761688811343,67.21057018,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761688811544,67.21057018,193.9,193.82,0.14216157]
["bitfinex","SOLUSD",1761688811743,67.21057018,193.9,193.82,0.85216157]
["bitfinex","SOLUSD",1761688813236,67.21057018,193.9,193.82,0.14216157]
["bitfinex","SOLUSD",1761688813430,69.21057017,193.9,193.8,0.71]
["bitfinex","SOLUSD",1761688814051,1.99999999,193.89,193.8,0.71]
["bitfinex","SOLUSD",1761688814257,1.99999999,193.89,193.81,0.14216157]
["bitfinex","SOLUSD",1761688814258,22.88,193.86,193.81,0.14216157]
["bitfinex","SOLUSD",1761688814457,26.3,193.85,193.81,0.14216157]
["bitfinex","SOLUSD",1761688814637,26.3,193.85,193.81,0.85216157]
["bitfinex","SOLUSD",1761688815051,26.3,193.85,193.81,0.14216157]
["bitfinex","SOLUSD",1761688815257,5.15889393,193.84,193.81,0.85216157]
["bitfinex","SOLUSD",1761688815674,5.15889393,193.84,193.81,0.14216157]
["bitfinex","SOLUSD",1761688816144,5.15889393,193.84,193.79,0.65347063]
["bitfinex","SOLUSD",1761688816145,18.05612876,193.84,193.8,0.14216157]
["bitfinex","SOLUSD",1761688816459,22.88,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761688816661,49.18,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761688817556,54.33969248,193.81,193.79,0.65347063]
["bitfinex","SOLUSD",1761688818331,67.23892368,193.81,193.76,0.1]
["bitfinex","SOLUSD",1761688819342,67.23892368,193.81,193.68,9.78882769]
["bitfinex","SOLUSD",1761688819547,67.23892368,193.81,193.7,0.71]
["bitfinex","SOLUSD",1761688819860,69.23892367,193.81,193.7,0.71]
["bitfinex","SOLUSD",1761688820068,95.03738608,193.81,193.7,0.71]
["bitfinex","SOLUSD",1761688820267,9.78882769,193.8,193.7,0.71]
["bitfinex","SOLUSD",1761688820569,9.78882769,193.8,193.64,13.01022227]
["bitfinex","SOLUSD",1761688820570,22.88,193.77,193.68,0.71]
["bitfinex","SOLUSD",1761688820738,22.88,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761688820938,26.3,193.72,193.69,0.14216157]
["bitfinex","SOLUSD",1761688821133,26.3,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761688821363,5.16235609,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761688821549,26.3,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761688822164,31.46211795,193.72,193.69,0.14216157]
["bitfinex","SOLUSD",1761688822354,44.36734198,193.72,193.69,0.14216157]
["bitfinex","SOLUSD",1761688822748,44.36734198,193.72,193.66,0.68]
["bitfinex","SOLUSD",1761688822953,18.06734198,193.72,193.66,0.68]
["bitfinex","SOLUSD",1761688823257,26.3,193.71,193.67,0.14216157]
["bitfinex","SOLUSD",1761688823464,5.16262261,193.7,193.67,0.14216157]
["bitfinex","SOLUSD",1761688823641,5.16262261,193.7,193.67,0.82216157]
["bitfinex","SOLUSD",1761688825047,26.3,193.69,193.67,0.82216157]
["bitfinex","SOLUSD",1761688826870,26.3,193.69,193.67,0.68]
["bitfinex","SOLUSD",1761688827442,31.46291948,193.69,193.67,0.68]
["bitfinex","SOLUSD",1761688827738,31.46291948,193.69,193.66,0.14216157]
["bitfinex","SOLUSD",1761688828265,31.46291948,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761688828437,22.88,193.67,193.66,0.68]
["bitfinex","SOLUSD",1761688828641,22.88,193.67,193.65,0.68]
["bitfinex","SOLUSD",1761688828841,26.32,193.66,193.64,0.78]
["bitfinex","SOLUSD",1761688829055,26.32,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761688829451,31.48380031,193.66,193.64,0.78]
["bitfinex","SOLUSD",1761688829654,31.48380031,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761688830556,31.48380031,193.66,193.64,0.78]
["bitfinex","SOLUSD",1761688830763,31.48380031,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761688831263,22.88,193.63,193.62,0.1]
["bitfinex","SOLUSD",1761688831465,49.2,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761688832349,26.32,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761688832544,12.90784013,193.69,193.62,0.82216157]
["bitfinex","SOLUSD",1761688832751,2.06851971,193.73,193.63,9.93098926]
["bitfinex","SOLUSD",1761688832952,49.2,193.72,193.64,0.68]
["bitfinex","SOLUSD",1761688833154,5.16235609,193.71,193.66,0.14216157]
["bitfinex","SOLUSD",1761688833548,5.16235609,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761688834750,18.06824633,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761688835786,22.88,193.68,193.61,0.1]
["bitfinex","SOLUSD",1761688835953,22.88,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761688836285,26.32,193.63,193.62,0.82216157]
["bitfinex","SOLUSD",1761688836450,26.32,193.63,193.62,0.68]
["bitfinex","SOLUSD",1761688836886,26.32,193.63,193.62,0.82216157]
["bitfinex","SOLUSD",1761688837091,26.32,193.63,193.62,0.68]
["bitfinex","SOLUSD",1761688837270,31.48448897,193.63,193.62,0.68]
["bitfinex","SOLUSD",1761688837457,31.48448897,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761688837659,31.48448897,193.63,193.61,0.78]
["bitfinex","SOLUSD",1761688837862,31.48448897,193.63,193.62,0.14216157]
["bitfinex","SOLUSD",1761688838589,31.48448897,193.63,193.61,0.78]
["bitfinex","SOLUSD",1761688840478,31.48448897,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761688841378,31.48448897,193.63,193.61,0.78]
["bitfinex","SOLUSD",1761688841956,31.48448897,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761688843868,31.48448897,193.63,193.61,0.78]
["bitfinex","SOLUSD",1761688844071,31.48448897,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761688846363,31.48448897,193.63,193.57,0.2]
["bitfinex","SOLUSD",1761688846571,5.16555607,193.59,193.57,0.2]
["bitfinex","SOLUSD",1761688846769,49.2,193.58,193.57,0.2]
["bitfinex","SOLUSD",1761688847069,22.88,193.57,193.56,0.1]
["bitfinex","SOLUSD",1761688847276,22.88,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1761688847961,22.88,193.56,193.54,0.1]
["bitfinex","SOLUSD",1761688848163,26.32,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1761688848365,49.2,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1761688848561,54.36662361,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1761688848789,54.36662361,193.55,193.5,0.1]
["bitfinex","SOLUSD",1761688848992,93.11630068,193.55,193.5,0.1]
["bitfinex","SOLUSD",1761688849166,40.96318263,193.55,193.5,0.1]
["bitfinex","SOLUSD",1761688849366,22.88,193.52,193.51,0.68]
["bitfinex","SOLUSD",1761688849677,26.32,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761688850878,5.16769159,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761688852571,31.48769159,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761688853370,31.48769159,193.51,193.5,0.78]
["bitfinex","SOLUSD",1761688853881,5.16769159,193.51,193.5,0.78]
["bitfinex","SOLUSD",1761688854187,22.88,193.52,193.5,0.78]
["bitfinex","SOLUSD",1761688854188,22.88,193.52,193.51,0.14216157]
["bitfinex","SOLUSD",1761688854367,49.22,193.52,193.51,0.14216157]
["bitfinex","SOLUSD",1761688854570,49.22,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688854969,54.38742455,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688855288,49.22,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688855598,54.38742455,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688856985,49.22,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688857494,54.38742455,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688859978,49.22,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688860182,54.38742455,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761688860386,54.38742455,193.52,193.51,0.14216157]
["bitfinex","SOLUSD",1761688860787,54.38742455,193.52,193.51,0.82216157]
["bitfinex","SOLUSD",1761688861275,54.38742455,193.52,193.5,0.24216157]
["bitfinex","SOLUSD",1761688862487,54.38742455,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761688862779,31.50742455,193.52,193.5,0.1]
["bitfinex","SOLUSD",1761688864185,22.88,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761688864386,49.22,193.5,193.49,0.1]
["bitfinex","SOLUSD",1761688864901,49.22,193.5,193.46,0.68]
["bitfinex","SOLUSD",1761688865403,22.88,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761688865585,26.34,193.48,193.47,0.14216157]
["bitfinex","SOLUSD",1761688866078,25.62,193.48,193.47,0.82216157]
["bitfinex","SOLUSD",1761688866488,5.16720895,193.53,193.47,0.82216157]
["bitfinex","SOLUSD",1761688866810,26.34,193.52,193.49,0.14216157]
["bitfinex","SOLUSD",1761688867106,26.34,193.51,193.49,0.14216157]
["bitfinex","SOLUSD",1761688867294,26.34,193.51,193.5,0.68]
["bitfinex","SOLUSD",1761688871900,22.88,193.56,193.51,0.14216157]
["bitfinex","SOLUSD",1761688872205,26.34,193.55,193.51,0.14216157]
["bitfinex","SOLUSD",1761688872388,26.34,193.55,193.53,0.14216157]
["bitfinex","SOLUSD",1761688872591,26.34,193.55,193.54,0.83216157]
["bitfinex","SOLUSD",1761688873393,22.88,193.56,193.54,0.83216157]
["bitfinex","SOLUSD",1761688873591,104.6,193.61,193.55,0.14216157]
["bitfinex","SOLUSD",1761688873796,26.34,193.6,193.55,5.30866684]
["bitfinex","SOLUSD",1761688873992,26.34,193.6,193.57,0.14216157]
["bitfinex","SOLUSD",1761688874294,12.90993327,193.65,193.57,0.14216157]
["bitfinex","SOLUSD",1761688874486,22.88,193.61,193.59,0.14216157]
["bitfinex","SOLUSD",1761688874717,26.34,193.6,193.59,0.14216157]
["bitfinex","SOLUSD",1761688875206,26.34,193.6,193.59,0.83216157]
["bitfinex","SOLUSD",1761688877688,26.32,193.64,193.6,0.14216157]
["bitfinex","SOLUSD",1761688877986,26.32,193.64,193.59,0.69]
["bitfinex","SOLUSD",1761688877987,26.32,193.64,193.62,0.14216157]
["bitfinex","SOLUSD",1761688878602,26.32,193.64,193.63,0.83216157]
["bitfinex","SOLUSD",1761688878783,18.79125955,193.68,193.63,0.83216157]
["bitfinex","SOLUSD",1761688878986,41.67125955,193.68,193.63,0.14216157]
["bitfinex","SOLUSD",1761688879191,26.36,193.67,193.63,0.14216157]
["bitfinex","SOLUSD",1761688879704,41.67125955,193.68,193.63,0.83216157]
["bitfinex","SOLUSD",1761688879909,26.36,193.66,193.63,0.83216157]
["bitfinex","SOLUSD",1761688880089,26.34,193.65,193.63,0.83216157]
["bitfinex","SOLUSD",1761688880496,26.34,193.64,193.63,0.83216157]
["bitfinex","SOLUSD",1761688881101,26.34,193.64,193.63,0.14216157]
["bitfinex","SOLUSD",1761688881414,26.34,193.64,193.63,0.83216157]
["bitfinex","SOLUSD",1761688886602,5.16342231,193.67,193.63,0.83216157]
["bitfinex","SOLUSD",1761688886993,26.32,193.66,193.63,0.83216157]
["bitfinex","SOLUSD",1761688887694,31.48384956,193.66,193.63,0.83216157]
["bitfinex","SOLUSD",1761688888308,31.48384956,193.66,193.63,0.14216157]
["bitfinex","SOLUSD",1761688888512,31.48384956,193.66,193.63,0.80216157]
["bitfinex","SOLUSD",1761688889000,26.32,193.65,193.64,0.14216157]
["bitfinex","SOLUSD",1761688889911,26.32,193.65,193.64,0.80216157]
["bitfinex","SOLUSD",1761688890114,26.32,193.65,193.64,0.14216157]
["bitfinex","SOLUSD",1761688890311,26.32,193.65,193.63,0.14216157]
["bitfinex","SOLUSD",1761688890699,26.32,193.65,193.63,0.80216157]
["bitfinex","SOLUSD",1761688891297,31.48396069,193.65,193.63,0.80216157]
["bitfinex","SOLUSD",1761688892720,104.6,193.64,193.63,0.80216157]
["bitfinex","SOLUSD",1761688898725,130.92,193.64,193.63,0.80216157]
["bitfinex","SOLUSD",1761688899023,130.92,193.64,193.63,5.96665054]
["bitfinex","SOLUSD",1761688899218,130.92,193.64,193.63,9.16871231]
["bitfinex","SOLUSD",1761688899422,104.6,193.64,193.63,18.95754]
["bitfinex","SOLUSD",1761688899632,3.20206177,193.72,193.65,0.14216157]
["bitfinex","SOLUSD",1761688899807,3.20206177,193.72,193.65,3.34422334]
["bitfinex","SOLUSD",1761688899808,26.32,193.71,193.65,3.34422334]
["bitfinex","SOLUSD",1761688900001,26.32,193.71,193.66,3.86206177]
["bitfinex","SOLUSD",1761688900430,0.2,193.73,193.68,9.93098926]
["bitfinex","SOLUSD",1761688900610,26.52,193.73,193.69,8.36495092]
["bitfinex","SOLUSD",1761688900810,26.52,193.73,193.72,0.14216157]
["bitfinex","SOLUSD",1761688901007,26.52,193.73,193.72,0.80216157]
["bitfinex","SOLUSD",1761688901918,26.52,193.73,193.72,5.96425118]
["bitfinex","SOLUSD",1761688902126,0.2,193.73,193.72,18.95514064]
["bitfinex","SOLUSD",1761688903231,0.2,193.73,193.72,22.34210161]
["bitfinex","SOLUSD",1761688903937,0.2,193.73,193.72,13.97795023]
["bitfinex","SOLUSD",1761688904120,0.2,193.73,193.72,10.59098926]
["bitfinex","SOLUSD",1761688904634,0.2,193.73,193.72,0.66]
["bitfinex","SOLUSD",1761688904841,0.2,193.73,193.66,12.90868624]
["bitfinex","SOLUSD",1761688904842,8.56388492,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761688905004,3.20206177,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761688905205,3.20206177,193.72,193.71,0.14216157]
["bitfinex","SOLUSD",1761688905507,3.20206177,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761688905915,8.36422672,193.72,193.69,0.14216157]
["bitfinex","SOLUSD",1761688906122,8.36422672,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761688906323,3.20206177,193.72,193.69,0.14216157]
["bitfinex","SOLUSD",1761688906806,3.20206177,193.72,193.71,0.14216157]
["bitfinex","SOLUSD",1761688909029,8.56392058,193.73,193.71,0.14216157]
["bitfinex","SOLUSD",1761688909616,3.20206177,193.72,193.71,0.14216157]
["bitfinex","SOLUSD",1761688910237,8.36415138,193.72,193.71,0.14216157]
["bitfinex","SOLUSD",1761688910734,5.16208961,193.72,193.69,0.66]
["bitfinex","SOLUSD",1761688911034,26.3,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761688915934,25.26630143,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761688920130,107.80206177,193.72,193.7,0.14216157]
["bitfinex","SOLUSD",1761688920131,104.6,193.72,193.7,0.14216157]
["bitfinex","SOLUSD",1761688920317,26.3,193.71,193.7,0.14216157]
["bitfinex","SOLUSD",1761688920839,130.9,193.72,193.71,0.14216157]
["bitfinex","SOLUSD",1761688921042,130.9,193.72,193.71,0.84216157]
["bitfinex","SOLUSD",1761688922130,26.3,193.72,193.71,0.84216157]
["bitfinex","SOLUSD",1761688922329,26.3,193.72,193.71,0.14216157]
["bitfinex","SOLUSD",1761688922639,34.66415138,193.72,193.71,0.14216157]
["bitfinex","SOLUSD",1761688923233,35.37415138,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761688923423,3.20206177,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761688923624,26.3,193.69,193.68,0.84216157]
["bitfinex","SOLUSD",1761688924852,29.50206177,193.69,193.68,0.84216157]
["bitfinex","SOLUSD",1761688925237,26.3,193.69,193.68,0.84216157]
["bitfinex","SOLUSD",1761688926537,34.66495092,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688926918,34.66495092,193.69,193.68,0.84216157]
["bitfinex","SOLUSD",1761688927446,29.50206177,193.69,193.68,0.84216157]
["bitfinex","SOLUSD",1761688929320,29.50206177,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688929321,34.66495092,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688930136,34.66495092,193.69,193.68,0.85216157]
["bitfinex","SOLUSD",1761688932833,34.66495092,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688933047,35.35495092,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688933442,31.46288915,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688933962,34.66495092,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688934132,35.35495092,193.69,193.68,0.14216157]
["bitfinex","SOLUSD",1761688934325,35.35495092,193.69,193.61,9.78882769]
["bitfinex","SOLUSD",1761688934326,48.2621738,193.69,193.61,9.78882769]
["bitfinex","SOLUSD",1761688934534,45.06011203,193.69,193.64,0.14216157]
["bitfinex","SOLUSD",1761688934932,18.76011203,193.69,193.64,0.85216157]
["bitfinex","SOLUSD",1761688935136,26.3,193.68,193.64,0.85216157]
["bitfinex","SOLUSD",1761688935665,3.20206177,193.65,193.64,0.85216157]
["bitfinex","SOLUSD",1761688935844,29.50206177,193.65,193.64,0.85216157]
["bitfinex","SOLUSD",1761688937450,3.20206177,193.65,193.64,0.85216157]
["bitfinex","SOLUSD",1761688937641,29.50206177,193.65,193.64,0.85216157]
["bitfinex","SOLUSD",1761688938050,29.50206177,193.65,193.64,4.2726928]
["bitfinex","SOLUSD",1761688939046,26.3,193.65,193.64,0.71]
["bitfinex","SOLUSD",1761688939570,29.50206177,193.65,193.64,0.71]
["bitfinex","SOLUSD",1761688940067,29.50206177,193.65,193.64,4.13182227]
["bitfinex","SOLUSD",1761688940853,3.20206177,193.68,193.66,0.14216157]
["bitfinex","SOLUSD",1761688941048,26.3,193.68,193.66,0.14216157]
["bitfinex","SOLUSD",1761688941243,26.3,193.68,193.67,0.71]
["bitfinex","SOLUSD",1761688941449,29.50206177,193.68,193.67,0.71]
["bitfinex","SOLUSD",1761688941970,29.50206177,193.71,193.68,0.14216157]
["bitfinex","SOLUSD",1761688942265,29.50206177,193.71,193.7,0.14216157]
["bitfinex","SOLUSD",1761688942469,29.50206177,193.71,193.7,0.82216157]
["bitfinex","SOLUSD",1761688942875,26.3,193.71,193.7,4.24279812]
["bitfinex","SOLUSD",1761688943664,26.3,193.71,193.7,9.40542073]
["bitfinex","SOLUSD",1761688946246,26.3,193.71,193.7,4.24279812]
["bitfinex","SOLUSD",1761688947266,26.3,193.71,193.7,14.03162581]
["bitfinex","SOLUSD",1761688948882,28.54730065,193.73,193.72,0.14216157]
["bitfinex","SOLUSD",1761688949040,28.54730065,193.73,193.72,3.56279812]
["bitfinex","SOLUSD",1761688949246,26.5,193.73,193.72,4.24279812]
["bitfinex","SOLUSD",1761688949447,0.2,193.73,193.72,14.03162581]
["bitfinex","SOLUSD",1761688949949,2.24730065,193.8,193.76,9.78882769]
["bitfinex","SOLUSD",1761688950152,26.3,193.79,193.78,0.14216157]
["bitfinex","SOLUSD",1761688950358,26.3,193.79,193.78,4.24279812]
["bitfinex","SOLUSD",1761688950771,26.5,193.8,193.79,9.93098926]
["bitfinex","SOLUSD",1761688950951,26.5,193.8,193.79,14.03162581]
["bitfinex","SOLUSD",1761688951153,0.2,193.8,193.79,14.03162581]
["bitfinex","SOLUSD",1761688954484,0.2,193.8,193.79,21.23915144]
["bitfinex","SOLUSD",1761688954656,0.2,193.8,193.79,19.19185079]
["bitfinex","SOLUSD",1761688956077,0.2,193.8,193.79,14.03162581]
["bitfinex","SOLUSD",1761688956453,0.2,193.8,193.79,16.07892646]
["bitfinex","SOLUSD",1761688956854,0.2,193.8,193.79,14.03162581]
["bitfinex","SOLUSD",1761688957281,0.2,193.8,193.79,47.51915144]
["bitfinex","SOLUSD",1761688957954,0.2,193.8,193.79,51.76586506]
["bitfinex","SOLUSD",1761688958355,0.2,193.8,193.79,49.56645209]
["bitfinex","SOLUSD",1761688958356,1e-08,193.8,193.79,49.56645209]
["bitfinex","SOLUSD",1761688958557,0.2,193.84,193.83,32.81098926]
["bitfinex","SOLUSD",1761688958769,0.2,193.91,193.9,14.02559056]
["bitfinex","SOLUSD",1761688958972,0.2,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761688959178,1.2,194.05,193.99,9.78882769]
["bitfinex","SOLUSD",1761688959351,1.2,194.05,193.95,29.84279812]
["bitfinex","SOLUSD",1761688959352,2.04730065,194.02,194.0,0.14216157]
["bitfinex","SOLUSD",1761688959550,26.9746013,194.01,193.93,0.14216157]
["bitfinex","SOLUSD",1761688959777,2.04730065,193.94,193.93,0.14216157]
["bitfinex","SOLUSD",1761688960156,2.74730065,193.94,193.93,0.14216157]
["bitfinex","SOLUSD",1761688960359,0.7,193.98,193.93,0.14216157]
["bitfinex","SOLUSD",1761688960561,0.7,193.97,193.93,0.14216157]
["bitfinex","SOLUSD",1761688960773,2.74730065,193.97,193.93,0.14216157]
["bitfinex","SOLUSD",1761688961161,0.7,193.96,193.93,0.14216157]
["bitfinex","SOLUSD",1761688961364,5.8558192,193.96,193.93,0.14216157]
["bitfinex","SOLUSD",1761688961573,0.7,193.95,193.93,0.14216157]
["bitfinex","SOLUSD",1761688961765,5.1558192,193.96,193.92,0.14216157]
["bitfinex","SOLUSD",1761688962087,5.8558192,193.96,193.92,0.14216157]
["bitfinex","SOLUSD",1761688962386,2.74730065,193.98,193.92,0.82216157]
["bitfinex","SOLUSD",1761688962974,0.7,193.97,193.92,0.82216157]
["bitfinex","SOLUSD",1761688963502,26.28,194.01,193.92,0.82216157]
["bitfinex","SOLUSD",1761688963798,0.7,194.0,193.94,0.14216157]
["bitfinex","SOLUSD",1761688964201,0.7,194.0,193.96,0.14216157]
["bitfinex","SOLUSD",1761688964988,2.04730065,193.99,193.96,0.14216157]
["bitfinex","SOLUSD",1761688965163,0.7,194.0,193.96,0.14216157]
["bitfinex","SOLUSD",1761688965164,2.04730065,193.97,193.96,0.14216157]
["bitfinex","SOLUSD",1761688965691,2.74730065,193.97,193.96,0.14216157]
["bitfinex","SOLUSD",1761688966495,0.7,193.97,193.93,0.14216157]
["bitfinex","SOLUSD",1761688966800,28.32730065,194.0,193.95,0.14216157]
["bitfinex","SOLUSD",1761688967012,29.02730065,194.0,193.95,0.14216157]
["bitfinex","SOLUSD",1761688967173,0.7,193.99,193.95,0.82216157]
["bitfinex","SOLUSD",1761688967365,28.32730065,194.0,193.95,0.82216157]
["bitfinex","SOLUSD",1761688967566,29.02730065,194.04,193.97,0.14216157]
["bitfinex","SOLUSD",1761688967894,29.02730065,194.04,193.99,0.14216157]
["bitfinex","SOLUSD",1761688968193,26.28,194.04,194.01,0.14216157]
["bitfinex","SOLUSD",1761688968375,26.28,194.04,194.03,0.14216157]
["bitfinex","SOLUSD",1761688968576,28.54730065,194.09,194.03,4.1862242]
["bitfinex","SOLUSD",1761688968789,26.5,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1761688968994,28.54730065,194.09,194.05,0.82216157]
["bitfinex","SOLUSD",1761688969176,34.39956665,194.09,194.05,0.82216157]
["bitfinex","SOLUSD",1761688969367,32.352266,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1761688969569,2.74730065,194.08,194.05,0.14216157]
["bitfinex","SOLUSD",1761688969882,2.04730065,194.06,194.05,0.14216157]
["bitfinex","SOLUSD",1761688970399,2.74730065,194.06,194.05,0.14216157]
["bitfinex","SOLUSD",1761688970799,2.74730065,194.06,194.0,5.0]
["bitfinex","SOLUSD",1761688971008,26.98,194.05,194.01,0.14216157]
["bitfinex","SOLUSD",1761688971375,0.7,194.04,194.0,5.0]
["bitfinex","SOLUSD",1761688971575,18.03844765,194.03,194.0,5.0]
["bitfinex","SOLUSD",1761688971772,18.03844765,194.03,193.91,9.78882769]
["bitfinex","SOLUSD",1761688971988,0.69,194.02,193.93,9.78882769]
["bitfinex","SOLUSD",1761688972195,2.04730065,193.94,193.93,0.14216157]
["bitfinex","SOLUSD",1761688972392,2.04730065,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761688972611,2.04730065,193.92,193.91,10.63098926]
["bitfinex","SOLUSD",1761688972797,8.1892026,194.0,193.92,9.78882769]
["bitfinex","SOLUSD",1761688973000,2.04730065,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761688973373,5.10555698,193.96,193.95,0.84216157]
["bitfinex","SOLUSD",1761688973575,5.10555698,193.97,193.95,0.84216157]
["bitfinex","SOLUSD",1761688975575,26.32,194.0,193.95,0.84216157]
["bitfinex","SOLUSD",1761688975908,5.10555698,193.98,193.95,0.84216157]
["bitfinex","SOLUSD",1761688976678,5.10555698,193.98,193.96,3.36030103]
["bitfinex","SOLUSD",1761688976876,5.10555698,193.98,193.95,0.84216157]
["bitfinex","SOLUSD",1761688977070,5.10555698,193.98,193.97,0.14216157]
["bitfinex","SOLUSD",1761688977699,5.79555698,193.98,193.97,0.14216157]
["bitfinex","SOLUSD",1761688977903,10.95072761,193.98,193.9,14.02249092]
["bitfinex","SOLUSD",1761688978080,5.10555698,193.94,193.91,13.14967101]
["bitfinex","SOLUSD",1761688978280,5.10555698,193.93,193.92,13.14967101]
["bitfinex","SOLUSD",1761688978501,5.10555698,193.93,193.92,13.29183258]
["bitfinex","SOLUSD",1761688978700,5.10555698,193.93,193.92,13.99183258]
["bitfinex","SOLUSD",1761688979000,5.10555698,193.97,193.93,9.93098926]
["bitfinex","SOLUSD",1761688979174,5.10555698,194.0,193.95,9.93098926]
["bitfinex","SOLUSD",1761688979381,5.10555698,193.99,193.97,0.14216157]
["bitfinex","SOLUSD",1761688979575,0.69,194.03,193.97,0.14216157]
["bitfinex","SOLUSD",1761688979576,5.10555698,193.98,193.97,0.14216157]
["bitfinex","SOLUSD",1761688979803,5.10555698,193.98,193.9,9.78882769]
["bitfinex","SOLUSD",1761688979975,5.10555698,193.91,193.87,9.78882769]
["bitfinex","SOLUSD",1761688980183,26.32,193.94,193.88,3.36627222]
["bitfinex","SOLUSD",1761688980386,5.10555698,193.89,193.82,4.93366323]
["bitfinex","SOLUSD",1761688980586,27.98555698,193.92,193.83,3.36828348]
["bitfinex","SOLUSD",1761688980793,22.88,193.92,193.83,0.7]
["bitfinex","SOLUSD",1761688981115,0.69,193.95,193.86,0.14216157]
["bitfinex","SOLUSD",1761688981282,26.34,193.94,193.88,0.14216157]
["bitfinex","SOLUSD",1761688981482,32.18627253,193.94,193.89,0.14216157]
["bitfinex","SOLUSD",1761688981699,5.10555698,193.9,193.89,0.14216157]
["bitfinex","SOLUSD",1761688982179,0.69,193.96,193.89,0.84216157]
["bitfinex","SOLUSD",1761688982381,1.99999999,194.06,193.89,0.84216157]
["bitfinex","SOLUSD",1761688982382,50.0,194.12,193.95,5.10555698]
["bitfinex","SOLUSD",1761688982585,50.0,194.12,193.93,0.14216157]
["bitfinex","SOLUSD",1761688982586,5.10555698,194.04,193.98,9.78882769]
["bitfinex","SOLUSD",1761688982781,5.10555698,194.02,193.99,3.5102837]
["bitfinex","SOLUSD",1761688982985,5.10555698,194.0,193.99,0.14216157]
["bitfinex","SOLUSD",1761688983177,26.4,194.03,193.99,0.14216157]
["bitfinex","SOLUSD",1761688983505,5.35229771,194.09,194.01,0.14216157]
["bitfinex","SOLUSD",1761688983801,5.10555698,194.06,194.03,9.93098926]
["bitfinex","SOLUSD",1761688983978,0.2,194.09,194.03,9.93098926]
["bitfinex","SOLUSD",1761688984183,0.2,194.09,194.05,0.14216157]
["bitfinex","SOLUSD",1761688984184,0.69,194.08,194.05,0.14216157]
["bitfinex","SOLUSD",1761688984388,5.10555698,194.07,194.05,0.14216157]
["bitfinex","SOLUSD",1761688984598,5.10555698,194.07,194.05,0.84216157]
["bitfinex","SOLUSD",1761688984785,5.10555698,194.07,194.05,0.14216157]
["bitfinex","SOLUSD",1761688985387,5.10555698,194.06,194.05,0.14216157]
["bitfinex","SOLUSD",1761688985583,10.25860242,194.06,193.98,4.23366323]
["bitfinex","SOLUSD",1761688985813,5.10555698,194.0,193.99,3.5031116]
["bitfinex","SOLUSD",1761688985983,5.10555698,194.0,193.99,4.2031116]
["bitfinex","SOLUSD",1761688986489,26.44,194.06,194.0,9.93098926]
["bitfinex","SOLUSD",1761688986685,26.44,194.06,194.02,0.14216157]
["bitfinex","SOLUSD",1761688986889,5.10555698,194.05,194.02,0.14216157]
["bitfinex","SOLUSD",1761688987191,5.10555698,194.05,194.04,0.14216157]
["bitfinex","SOLUSD",1761688987388,32.28276474,194.08,194.04,0.14216157]
["bitfinex","SOLUSD",1761688987631,0.2,194.09,194.05,4.06252317]
["bitfinex","SOLUSD",1761688987788,5.10555698,194.08,194.07,0.14216157]
["bitfinex","SOLUSD",1761688988182,5.10555698,194.08,194.07,3.50485134]
["bitfinex","SOLUSD",1761688988927,5.79555698,194.08,194.07,3.50485134]
["bitfinex","SOLUSD",1761688989099,5.10555698,194.08,194.07,3.50485134]
["bitfinex","SOLUSD",1761688989312,0.2,194.09,194.08,9.93098926]
["bitfinex","SOLUSD",1761688989608,0.2,194.09,194.08,13.95367903]
["bitfinex","SOLUSD",1761688990010,0.2,194.09,194.08,13.29367903]
["bitfinex","SOLUSD",1761688990188,0.2,194.09,194.08,13.95367903]
["bitfinex","SOLUSD",1761688991493,0.2,194.16,194.08,13.95367903]
["bitfinex","SOLUSD",1761688991494,0.2,194.16,194.11,9.93098926]
["bitfinex","SOLUSD",1761688991681,0.2,194.16,194.13,0.14216157]
["bitfinex","SOLUSD",1761688991882,0.2,194.16,194.15,0.14216157]
["bitfinex","SOLUSD",1761688992087,5.35043563,194.16,194.11,0.14216157]
["bitfinex","SOLUSD",1761688992389,0.69,194.15,194.11,0.14216157]
["bitfinex","SOLUSD",1761688993089,5.10555698,194.12,194.11,0.14216157]
["bitfinex","SOLUSD",1761688993493,5.10555698,194.13,194.11,0.14216157]
["bitfinex","SOLUSD",1761688993900,5.84077275,194.15,194.11,0.14216157]
["bitfinex","SOLUSD",1761688993901,5.10555698,194.12,194.11,0.14216157]
["bitfinex","SOLUSD",1761688994096,5.10555698,194.12,194.11,3.50670772]
["bitfinex","SOLUSD",1761688994905,5.84080688,194.15,194.11,3.50670772]
["bitfinex","SOLUSD",1761688995132,5.84080688,194.15,194.09,9.78882769]
["bitfinex","SOLUSD",1761688995133,5.15080688,194.15,194.13,0.14216157]
["bitfinex","SOLUSD",1761688995298,0.2,194.16,194.1,0.80216157]
["bitfinex","SOLUSD",1761688995499,5.10555698,194.14,194.12,0.14216157]
["bitfinex","SOLUSD",1761688995687,5.10555698,194.15,194.12,0.14216157]
["bitfinex","SOLUSD",1761688995891,0.2,194.16,194.14,9.93098926]
["bitfinex","SOLUSD",1761688996109,0.2,194.16,194.15,13.29833998]
["bitfinex","SOLUSD",1761688996498,0.2,194.16,194.15,13.95833998]
["bitfinex","SOLUSD",1761688996913,5.30555698,194.16,194.15,0.14216157]
["bitfinex","SOLUSD",1761688997109,5.30555698,194.16,194.15,3.51198333]
["bitfinex","SOLUSD",1761688997295,5.30555698,194.16,194.15,0.14216157]
["bitfinex","SOLUSD",1761688997495,0.2,194.16,194.15,0.14216157]
["bitfinex","SOLUSD",1761688997812,0.2,194.19,194.18,32.66882769]
["bitfinex","SOLUSD",1761688998016,5.30555698,194.27,194.2,0.14216157]
["bitfinex","SOLUSD",1761688998212,5.30555698,194.27,194.23,0.14216157]
["bitfinex","SOLUSD",1761688998605,5.99555698,194.27,194.23,0.14216157]
["bitfinex","SOLUSD",1761688998790,11.1430452,194.27,194.23,0.14216157]
["bitfinex","SOLUSD",1761688998994,5.10555698,194.26,194.23,0.14216157]
["bitfinex","SOLUSD",1761688999322,5.10555698,194.24,194.23,0.14216157]
["bitfinex","SOLUSD",1761688999617,0.2,194.27,194.23,0.80216157]
["bitfinex","SOLUSD",1761689000114,0.2,194.27,194.25,0.14216157]
["bitfinex","SOLUSD",1761689000928,5.30555698,194.27,194.25,0.14216157]
["bitfinex","SOLUSD",1761689001102,5.10555698,194.26,194.25,0.14216157]
["bitfinex","SOLUSD",1761689001296,0.2,194.27,194.26,0.80216157]
["bitfinex","SOLUSD",1761689001519,0.2,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761689002635,5.30555698,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761689002922,0.2,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761689003608,5.30555698,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761689005510,0.2,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761689005894,5.30555698,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761689006821,0.2,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761689007422,0.2,194.27,194.26,10.59098926]
["bitfinex","SOLUSD",1761689008926,0.2,194.27,194.26,18.17014607]
["bitfinex","SOLUSD",1761689009120,0.2,194.27,194.26,9.93098926]
["bitfinex","SOLUSD",1761689009512,0.2,194.27,194.26,10.59098926]
["bitfinex","SOLUSD",1761689009708,0.2,194.27,194.26,9.93098926]
["bitfinex","SOLUSD",1761689009908,7.77915681,194.27,194.26,9.93098926]
["bitfinex","SOLUSD",1761689010144,0.2,194.27,194.26,9.93098926]
["bitfinex","SOLUSD",1761689010426,0.2,194.27,194.26,10.59098926]
["bitfinex","SOLUSD",1761689011520,0.2,194.27,194.26,18.17014607]
["bitfinex","SOLUSD",1761689011717,0.2,194.27,194.26,23.31788621]
["bitfinex","SOLUSD",1761689012524,0.2,194.27,194.26,9.93098926]
["bitfinex","SOLUSD",1761689013100,0.2,194.27,194.26,10.59098926]
["bitfinex","SOLUSD",1761689013302,0.2,194.29,194.26,10.59098926]
["bitfinex","SOLUSD",1761689013303,7.57915681,194.29,194.27,9.93098926]
["bitfinex","SOLUSD",1761689013503,7.57915681,194.3,194.27,9.93098926]
["bitfinex","SOLUSD",1761689014024,26.42,194.36,194.27,9.93098926]
["bitfinex","SOLUSD",1761689014231,7.57915681,194.31,194.27,9.93098926]
["bitfinex","SOLUSD",1761689014429,7.57915681,194.3,194.27,9.93098926]
["bitfinex","SOLUSD",1761689014630,7.57915681,194.33,194.27,18.17014607]
["bitfinex","SOLUSD",1761689014930,7.57915681,194.33,194.28,0.14216157]
["bitfinex","SOLUSD",1761689015227,7.57915681,194.32,194.3,9.93098926]
["bitfinex","SOLUSD",1761689015732,7.57915681,194.31,194.3,9.93098926]
["bitfinex","SOLUSD",1761689017530,0.68,194.39,194.34,0.14216157]
["bitfinex","SOLUSD",1761689017716,7.57915681,194.35,194.34,0.14216157]
["bitfinex","SOLUSD",1761689018127,7.57915681,194.35,194.3,9.78882769]
["bitfinex","SOLUSD",1761689018328,7.57915681,194.31,194.3,9.93098926]
["bitfinex","SOLUSD",1761689018534,7.57915681,194.31,194.3,36.33098926]
["bitfinex","SOLUSD",1761689019137,7.57915681,194.36,194.31,0.14216157]
["bitfinex","SOLUSD",1761689019438,18.00274912,194.42,194.34,9.93098926]
["bitfinex","SOLUSD",1761689019638,7.57915681,194.39,194.36,9.93098926]
["bitfinex","SOLUSD",1761689019834,7.57915681,194.37,194.36,9.93098926]
["bitfinex","SOLUSD",1761689020235,7.57915681,194.38,194.36,9.93098926]
["bitfinex","SOLUSD",1761689021635,7.57915681,194.37,194.34,0.14216157]
["bitfinex","SOLUSD",1761689021833,7.57915681,194.35,194.34,0.14216157]
["bitfinex","SOLUSD",1761689022334,5.1440782,194.4,194.34,9.93098926]
["bitfinex","SOLUSD",1761689022519,7.57915681,194.36,194.34,9.93098926]
["bitfinex","SOLUSD",1761689022723,7.57915681,194.35,194.34,9.93098926]
["bitfinex","SOLUSD",1761689023640,7.57915681,194.35,194.34,0.14216157]
["bitfinex","SOLUSD",1761689023834,7.57915681,194.35,194.32,0.14216157]
["bitfinex","SOLUSD",1761689024136,7.57915681,194.33,194.32,0.14216157]
["bitfinex","SOLUSD",1761689024323,7.57915681,194.33,194.32,36.33098926]
["bitfinex","SOLUSD",1761689024724,7.57915681,194.34,194.33,9.93098926]
["bitfinex","SOLUSD",1761689026029,7.57915681,194.34,194.33,0.14216157]
["bitfinex","SOLUSD",1761689026237,7.57915681,194.34,194.32,21.64]
["bitfinex","SOLUSD",1761689026421,7.57915681,194.33,194.31,21.64]
["bitfinex","SOLUSD",1761689026628,7.57915681,194.33,194.32,0.14216157]
["bitfinex","SOLUSD",1761689027537,12.72504267,194.33,194.32,0.14216157]
["bitfinex","SOLUSD",1761689027723,7.57915681,194.33,194.32,0.14216157]
["bitfinex","SOLUSD",1761689027924,18.00648154,194.38,194.32,0.14216157]
["bitfinex","SOLUSD",1761689028115,7.57915681,194.33,194.32,0.14216157]
["bitfinex","SOLUSD",1761689028311,7.57915681,194.33,194.28,9.78882769]
["bitfinex","SOLUSD",1761689028541,7.57915681,194.3,194.24,9.78882769]
["bitfinex","SOLUSD",1761689028730,7.57915681,194.29,194.28,9.78882769]
["bitfinex","SOLUSD",1761689028916,7.57915681,194.29,194.28,36.33098926]
["bitfinex","SOLUSD",1761689029239,7.57915681,194.3,194.29,0.14216157]
["bitfinex","SOLUSD",1761689030915,7.57915681,194.3,194.29,26.54216157]
["bitfinex","SOLUSD",1761689031341,7.57915681,194.3,194.29,29.9132994]
["bitfinex","SOLUSD",1761689031537,8.25915681,194.3,194.22,4.20270764]
["bitfinex","SOLUSD",1761689031841,7.57915681,194.27,194.24,9.78882769]
["bitfinex","SOLUSD",1761689032016,7.57915681,194.27,194.26,32.81098926]
["bitfinex","SOLUSD",1761689032217,7.57915681,194.27,194.26,36.18262764]
["bitfinex","SOLUSD",1761689032727,7.57915681,194.27,194.26,62.56262764]
["bitfinex","SOLUSD",1761689033529,7.57915681,194.28,194.27,0.14216157]
["bitfinex","SOLUSD",1761689033714,7.57915681,194.28,194.27,13.30262764]
["bitfinex","SOLUSD",1761689034721,7.57915681,194.29,194.27,13.30262764]
["bitfinex","SOLUSD",1761689034921,7.57915681,194.29,194.28,3.51379995]
["bitfinex","SOLUSD",1761689037748,0.67,194.4,194.29,9.93098926]
["bitfinex","SOLUSD",1761689038061,0.67,194.39,194.31,0.14216157]
["bitfinex","SOLUSD",1761689038370,18.00596768,194.38,194.31,0.14216157]
["bitfinex","SOLUSD",1761689038659,3.8261461,194.37,194.31,0.14216157]
["bitfinex","SOLUSD",1761689038862,4.4961461,194.37,194.31,0.14216157]
["bitfinex","SOLUSD",1761689039062,0.67,194.36,194.31,0.14216157]
["bitfinex","SOLUSD",1761689039273,7.57915681,194.32,194.31,0.14216157]
["bitfinex","SOLUSD",1761689039438,7.57915681,194.32,194.31,3.53499028]
["bitfinex","SOLUSD",1761689039836,18.00596768,194.38,194.31,3.53499028]
["bitfinex","SOLUSD",1761689039837,5.14456219,194.38,194.31,3.53499028]
["bitfinex","SOLUSD",1761689040064,22.88,194.39,194.33,0.14216157]
["bitfinex","SOLUSD",1761689040065,5.81432283,194.39,194.33,0.14216157]
["bitfinex","SOLUSD",1761689040274,22.88,194.42,194.34,3.39282871]
["bitfinex","SOLUSD",1761689040275,0.67,194.38,194.34,3.39282871]
["bitfinex","SOLUSD",1761689040569,0.67,194.38,194.32,0.14216157]
["bitfinex","SOLUSD",1761689040570,5.81471645,194.38,194.32,0.14216157]
["bitfinex","SOLUSD",1761689040767,3.83526546,194.37,194.33,3.39513771]
["bitfinex","SOLUSD",1761689040949,22.88,194.35,194.29,0.14216157]
["bitfinex","SOLUSD",1761689041137,3.83526546,194.34,194.29,0.14216157]
["bitfinex","SOLUSD",1761689041340,7.57915681,194.3,194.29,0.14216157]
["bitfinex","SOLUSD",1761689041855,8.24915681,194.3,194.22,9.78882769]
["bitfinex","SOLUSD",1761689042069,22.88,194.35,194.23,30.51924874]
["bitfinex","SOLUSD",1761689042259,0.67,194.3,194.25,0.14216157]
["bitfinex","SOLUSD",1761689042447,7.57915681,194.26,194.23,26.44]
["bitfinex","SOLUSD",1761689042756,7.57915681,194.24,194.23,26.44]
["bitfinex","SOLUSD",1761689042968,7.57915681,194.24,194.23,3.40317987]
["bitfinex","SOLUSD",1761689043156,8.24915681,194.24,194.23,3.40272251]
["bitfinex","SOLUSD",1761689043769,8.24915681,194.24,194.2,0.14216157]
["bitfinex","SOLUSD",1761689043978,0.67,194.23,194.21,3.40427364]
["bitfinex","SOLUSD",1761689044131,3.84291192,194.28,194.22,3.40427364]
["bitfinex","SOLUSD",1761689044331,5.14774014,194.26,194.19,26.44]
["bitfinex","SOLUSD",1761689044530,5.14774014,194.26,194.2,3.40308208]
["bitfinex","SOLUSD",1761689044759,0.67,194.25,194.21,3.40308208]
["bitfinex","SOLUSD",1761689044963,0.67,194.25,194.22,3.40308208]
["bitfinex","SOLUSD",1761689045152,7.57915681,194.23,194.2,0.14216157]
["bitfinex","SOLUSD",1761689045344,7.57915681,194.21,194.14,4.20270764]
["bitfinex","SOLUSD",1761689045557,7.57915681,194.15,194.12,31.34270764]
["bitfinex","SOLUSD",1761689045759,7.57915681,194.15,194.13,3.4051501]
["bitfinex","SOLUSD",1761689045942,7.57915681,194.15,194.14,3.4051501]
["bitfinex","SOLUSD",1761689046141,0.67,194.18,194.14,3.4051501]
["bitfinex","SOLUSD",1761689046369,0.67,194.18,194.15,3.4051501]
["bitfinex","SOLUSD",1761689046663,5.82000247,194.18,194.16,3.4051501]
["bitfinex","SOLUSD",1761689046964,5.82000247,194.18,194.13,26.46]
["bitfinex","SOLUSD",1761689047129,5.82000247,194.18,194.14,3.40309138]
["bitfinex","SOLUSD",1761689047330,7.57915681,194.15,194.13,26.46]
["bitfinex","SOLUSD",1761689047547,5.15000247,194.18,194.12,26.44]
["bitfinex","SOLUSD",1761689047548,7.57915681,194.14,194.12,26.44]
["bitfinex","SOLUSD",1761689047855,7.57915681,194.13,194.08,26.54]
["bitfinex","SOLUSD",1761689048153,7.57915681,194.09,194.08,26.54]
["bitfinex","SOLUSD",1761689048330,7.57915681,194.09,194.08,29.93961076]
["bitfinex","SOLUSD",1761689048945,7.57915681,194.09,194.08,30.08177233]
["bitfinex","SOLUSD",1761689049149,7.57915681,194.09,194.08,29.93961076]
["bitfinex","SOLUSD",1761689049347,7.57915681,194.1,194.09,9.78882769]
["bitfinex","SOLUSD",1761689049550,0.72,194.15,194.1,0.14216157]
["bitfinex","SOLUSD",1761689049551,7.57915681,194.11,194.1,0.14216157]
["bitfinex","SOLUSD",1761689049741,7.57915681,194.11,194.1,3.54177233]
["bitfinex","SOLUSD",1761689049945,7.57915681,194.12,194.1,4.22177233]
["bitfinex","SOLUSD",1761689050139,7.57915681,194.12,194.1,0.82216157]
["bitfinex","SOLUSD",1761689050340,7.57915681,194.11,194.1,0.14216157]
["bitfinex","SOLUSD",1761689051131,8.29915681,194.11,194.08,26.56]
["bitfinex","SOLUSD",1761689051354,7.57915681,194.09,194.08,26.56]
["bitfinex","SOLUSD",1761689051550,7.57915681,194.09,194.08,26.70216157]
["bitfinex","SOLUSD",1761689051745,7.57915681,194.09,194.08,26.56]
["bitfinex","SOLUSD",1761689052155,7.57915681,194.09,194.08,26.70216157]
["bitfinex","SOLUSD",1761689052360,7.57915681,194.09,194.08,26.56]
["bitfinex","SOLUSD",1761689052668,7.57915681,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689052834,8.29915681,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689053851,13.45140576,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689057270,7.57915681,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689058058,12.87673003,194.15,194.09,0.14216157]
["bitfinex","SOLUSD",1761689058059,7.57915681,194.1,194.09,0.14216157]
["bitfinex","SOLUSD",1761689058550,0.72,194.14,194.09,0.14216157]
["bitfinex","SOLUSD",1761689058746,12.87517773,194.18,194.09,0.14216157]
["bitfinex","SOLUSD",1761689058747,7.57915681,194.18,194.12,1.99999999]
["bitfinex","SOLUSD",1761689058946,26.46,194.21,194.13,2.14216156]
["bitfinex","SOLUSD",1761689059163,7.57915681,194.14,194.13,1.99999999]
["bitfinex","SOLUSD",1761689059451,7.57915681,194.16,194.14,1.99999999]
["bitfinex","SOLUSD",1761689059658,7.57915681,194.16,194.15,1.99999999]
["bitfinex","SOLUSD",1761689059854,26.46,194.21,194.15,1.99999999]
["bitfinex","SOLUSD",1761689059855,59.21602569,194.31,194.16,2.14216156]
["bitfinex","SOLUSD",1761689060070,7.57915681,194.21,194.2,1.99999999]
["bitfinex","SOLUSD",1761689060270,7.57915681,194.21,194.2,2.14216156]
["bitfinex","SOLUSD",1761689060776,12.72822225,194.21,194.2,1.99999999]
["bitfinex","SOLUSD",1761689060969,12.72822225,194.21,194.17,2.14216156]
["bitfinex","SOLUSD",1761689061151,7.57915681,194.18,194.17,2.14216156]
["bitfinex","SOLUSD",1761689061348,7.57915681,194.18,194.17,1.99999999]
["bitfinex","SOLUSD",1761689061952,7.57915681,194.18,194.16,1.99999999]
["bitfinex","SOLUSD",1761689062269,7.57915681,194.17,194.16,1.99999999]
["bitfinex","SOLUSD",1761689062444,7.57915681,194.17,194.14,1.99999999]
["bitfinex","SOLUSD",1761689062646,7.57915681,194.15,194.12,1.99999999]
["bitfinex","SOLUSD",1761689062845,12.73034415,194.13,194.11,1.99999999]
["bitfinex","SOLUSD",1761689063078,7.57915681,194.12,194.11,1.99999999]
["bitfinex","SOLUSD",1761689063377,7.57915681,194.12,194.09,1.99999999]
["bitfinex","SOLUSD",1761689063671,18.02915571,194.13,194.08,0.1]
["bitfinex","SOLUSD",1761689063851,18.54915571,194.13,194.08,2.09999999]
["bitfinex","SOLUSD",1761689064050,18.54915571,194.13,194.09,1.99999999]
["bitfinex","SOLUSD",1761689064682,7.57915681,194.1,194.09,1.99999999]
["bitfinex","SOLUSD",1761689065185,12.73114032,194.1,194.09,1.99999999]
["bitfinex","SOLUSD",1761689065352,12.73114032,194.1,194.08,0.1]
["bitfinex","SOLUSD",1761689065553,5.15198351,194.1,194.09,1.99999999]
["bitfinex","SOLUSD",1761689066270,22.88,194.12,194.09,1.99999999]
["bitfinex","SOLUSD",1761689066467,22.88,194.13,194.09,1.99999999]
["bitfinex","SOLUSD",1761689066667,7.57915681,194.1,194.09,1.99999999]
["bitfinex","SOLUSD",1761689067452,5.09982667,194.1,194.09,1.99999999]
["bitfinex","SOLUSD",1761689068764,10.25181018,194.1,194.09,1.99999999]
["bitfinex","SOLUSD",1761689071777,5.09982667,194.1,194.09,1.99999999]
["bitfinex","SOLUSD",1761689072160,5.15176634,194.11,194.09,1.99999999]
["bitfinex","SOLUSD",1761689072161,12.87658819,194.16,194.11,1.99999999]
["bitfinex","SOLUSD",1761689072359,12.87658819,194.16,194.12,2.14216156]
["bitfinex","SOLUSD",1761689072554,22.88,194.13,194.12,2.14216156]
["bitfinex","SOLUSD",1761689072788,0.52,194.18,194.12,2.14216156]
["bitfinex","SOLUSD",1761689072978,5.14827018,194.24,194.18,1.99999999]
["bitfinex","SOLUSD",1761689073297,0.52,194.23,194.18,1.99999999]
["bitfinex","SOLUSD",1761689073461,5.09982667,194.19,194.18,1.99999999]
["bitfinex","SOLUSD",1761689073789,5.09982667,194.19,194.18,2.14216156]
["bitfinex","SOLUSD",1761689075189,10.24942242,194.19,194.18,2.14216156]
["bitfinex","SOLUSD",1761689075957,28.0292629,194.21,194.19,0.14216157]
["bitfinex","SOLUSD",1761689076185,5.14883359,194.22,194.2,1.99999999]
["bitfinex","SOLUSD",1761689077369,10.24889211,194.21,194.2,1.99999999]
["bitfinex","SOLUSD",1761689077974,5.09982667,194.21,194.2,1.99999999]
["bitfinex","SOLUSD",1761689078168,5.09982667,194.21,194.2,2.14216156]
["bitfinex","SOLUSD",1761689078580,10.24889211,194.21,194.2,1.99999999]
["bitfinex","SOLUSD",1761689079393,22.88,194.18,194.15,1.99999999]
["bitfinex","SOLUSD",1761689079670,22.88,194.18,194.14,1.99999999]
["bitfinex","SOLUSD",1761689079671,5.09982667,194.16,194.14,1.99999999]
["bitfinex","SOLUSD",1761689079897,5.09982667,194.15,194.14,2.14216156]
["bitfinex","SOLUSD",1761689080605,5.09982667,194.15,194.14,1.99999999]
["bitfinex","SOLUSD",1761689081099,5.09982667,194.15,194.14,2.14216156]
["bitfinex","SOLUSD",1761689081280,10.25048337,194.15,194.14,2.14216156]
["bitfinex","SOLUSD",1761689081965,5.1506567,194.15,194.14,2.14216156]
["bitfinex","SOLUSD",1761689082171,5.09982667,194.15,194.14,2.14216156]
["bitfinex","SOLUSD",1761689082497,5.09982667,194.15,194.14,2.82216156]
["bitfinex","SOLUSD",1761689082684,5.09982667,194.15,194.14,2.14216156]
["bitfinex","SOLUSD",1761689082887,10.77048337,194.15,194.14,1.99999999]
["bitfinex","SOLUSD",1761689083082,10.77048337,194.15,194.08,0.1]
["bitfinex","SOLUSD",1761689083083,22.88,194.12,194.08,0.1]
["bitfinex","SOLUSD",1761689083278,10.25207562,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689083483,5.09982667,194.09,194.08,1.99999999]
["bitfinex","SOLUSD",1761689083890,28.39982667,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689084312,27.97982667,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689084475,22.88,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689084679,27.97982667,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689085280,33.13207562,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689086183,33.55207562,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689086789,33.13207562,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689087295,33.55207562,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689087892,33.13207562,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689093296,18.02544161,194.17,194.09,2.04216156]
["bitfinex","SOLUSD",1761689093496,2.03921677,194.11,194.1,1.89999999]
["bitfinex","SOLUSD",1761689093889,2.03921677,194.11,194.1,2.57999999]
["bitfinex","SOLUSD",1761689094208,7.19093486,194.11,194.1,2.57999999]
["bitfinex","SOLUSD",1761689095391,10.25017903,194.11,194.1,2.57999999]
["bitfinex","SOLUSD",1761689096007,10.25017903,194.11,194.08,1.99999999]
["bitfinex","SOLUSD",1761689096205,18.03101333,194.11,194.09,1.89999999]
["bitfinex","SOLUSD",1761689096604,18.03101333,194.11,194.08,0.1]
["bitfinex","SOLUSD",1761689096804,22.88,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689097391,27.97846094,194.09,194.08,0.78]
["bitfinex","SOLUSD",1761689097789,33.13070989,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761689101432,33.55070989,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761689101730,46.43133228,194.09,194.04,2.04216156]
["bitfinex","SOLUSD",1761689101898,5.09846094,194.05,194.04,2.04216156]
["bitfinex","SOLUSD",1761689102306,10.25177194,194.05,194.04,2.04216156]
["bitfinex","SOLUSD",1761689103027,22.88,194.05,194.04,2.04216156]
["bitfinex","SOLUSD",1761689103202,27.97846094,194.05,194.04,2.72216156]
["bitfinex","SOLUSD",1761689103713,27.97846094,194.05,194.04,6.11524773]
["bitfinex","SOLUSD",1761689103900,27.97846094,194.05,194.04,2.72216156]
["bitfinex","SOLUSD",1761689104108,27.97846094,194.05,194.04,2.04216156]
["bitfinex","SOLUSD",1761689104311,33.13177194,194.05,194.04,2.04216156]
["bitfinex","SOLUSD",1761689104818,33.13177194,194.05,194.04,1.89999999]
["bitfinex","SOLUSD",1761689105118,51.53351038,194.05,193.99,0.1]
["bitfinex","SOLUSD",1761689105306,5.09846094,194.0,193.99,0.1]
["bitfinex","SOLUSD",1761689105501,5.09846094,194.0,193.94,1.89999999]
["bitfinex","SOLUSD",1761689105502,22.88,193.97,193.94,1.89999999]
["bitfinex","SOLUSD",1761689105711,5.09846094,193.95,193.94,1.89999999]
["bitfinex","SOLUSD",1761689106097,5.09846094,193.95,193.94,2.57999999]
["bitfinex","SOLUSD",1761689106607,5.09846094,193.95,193.94,2.72216156]
["bitfinex","SOLUSD",1761689106804,5.09846094,193.95,193.94,2.57999999]
["bitfinex","SOLUSD",1761689107417,5.09846094,193.95,193.94,2.72216156]
["bitfinex","SOLUSD",1761689107602,5.09846094,193.95,193.94,2.57999999]
["bitfinex","SOLUSD",1761689108023,5.15578268,193.96,193.94,2.57999999]
["bitfinex","SOLUSD",1761689108329,5.09846094,193.95,193.94,2.72216156]
["bitfinex","SOLUSD",1761689109306,10.25442897,193.95,193.94,2.04216156]
["bitfinex","SOLUSD",1761689110821,10.25442897,193.95,193.94,0.14216157]
["bitfinex","SOLUSD",1761689111022,5.09846094,193.95,193.94,2.04216156]
["bitfinex","SOLUSD",1761689112030,5.09846094,193.95,193.94,1.89999999]
["bitfinex","SOLUSD",1761689113323,10.67442897,193.95,193.92,1.89999999]
["bitfinex","SOLUSD",1761689113523,5.09846094,193.93,193.92,1.89999999]
["bitfinex","SOLUSD",1761689115130,33.49692188,193.93,193.89,0.1]
["bitfinex","SOLUSD",1761689115314,5.09846094,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761689115516,27.97846094,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761689115714,28.39846094,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761689115912,27.97846094,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761689116318,28.39846094,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761689116815,27.97846094,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761689117337,33.13575851,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761689118714,33.13575851,193.9,193.83,0.14216157]
["bitfinex","SOLUSD",1761689118715,22.88,193.87,193.83,2.04216156]
["bitfinex","SOLUSD",1761689118936,5.09846094,193.84,193.83,2.04216156]
["bitfinex","SOLUSD",1761689119114,5.09846094,193.84,193.83,0.14216157]
["bitfinex","SOLUSD",1761689119430,5.15916008,193.83,193.82,2.04216156]
["bitfinex","SOLUSD",1761689119635,22.88,193.86,193.84,1.89999999]
["bitfinex","SOLUSD",1761689119810,5.09846094,193.85,193.84,1.89999999]
["bitfinex","SOLUSD",1761689120236,22.88,193.86,193.84,2.58999999]
["bitfinex","SOLUSD",1761689120537,5.09846094,193.85,193.84,1.89999999]
["bitfinex","SOLUSD",1761689121335,10.25708874,193.85,193.84,1.89999999]
["bitfinex","SOLUSD",1761689122752,10.25708874,193.85,193.82,0.14216157]
["bitfinex","SOLUSD",1761689122753,23.15365825,193.85,193.82,1.89999999]
["bitfinex","SOLUSD",1761689123040,5.09846094,193.83,193.82,1.89999999]
["bitfinex","SOLUSD",1761689123428,2.04566344,193.83,193.82,2.59999999]
["bitfinex","SOLUSD",1761689123939,5.15908049,193.84,193.82,2.59999999]
["bitfinex","SOLUSD",1761689124148,2.04566344,193.83,193.82,2.59999999]
["bitfinex","SOLUSD",1761689124642,7.20482352,193.83,193.82,1.89999999]
["bitfinex","SOLUSD",1761689125424,7.20482352,193.83,193.82,2.59999999]
["bitfinex","SOLUSD",1761689126032,35.77605344,193.86,193.82,2.59999999]
["bitfinex","SOLUSD",1761689126033,22.88,193.86,193.84,1.89999999]
["bitfinex","SOLUSD",1761689126232,2.04566344,193.85,193.84,2.04216156]
["bitfinex","SOLUSD",1761689126538,7.20429124,193.85,193.84,2.04216156]
["bitfinex","SOLUSD",1761689126940,7.20429124,193.85,193.79,10.24229832]
["bitfinex","SOLUSD",1761689126941,22.88,193.82,193.79,2.35347062]
["bitfinex","SOLUSD",1761689127142,26.97132688,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689127342,26.97132688,193.8,193.79,2.35347062]
["bitfinex","SOLUSD",1761689127520,26.97132688,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689128448,32.1312856,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689129128,78.02817272,193.8,193.74,1.89999999]
["bitfinex","SOLUSD",1761689129327,7.6258387,193.75,193.71,1.99999999]
["bitfinex","SOLUSD",1761689129532,0.42,193.79,193.71,2.84216156]
["bitfinex","SOLUSD",1761689129533,7.6258387,193.72,193.71,2.84216156]
["bitfinex","SOLUSD",1761689129727,7.6258387,193.72,193.71,2.14216156]
["bitfinex","SOLUSD",1761689130129,7.6258387,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761689130434,7.6258387,193.72,193.71,2.84216156]
["bitfinex","SOLUSD",1761689131052,5.16119596,193.76,193.72,0.14216157]
["bitfinex","SOLUSD",1761689131233,7.6258387,193.73,193.72,0.14216157]
["bitfinex","SOLUSD",1761689131541,7.6258387,193.73,193.72,0.7]
["bitfinex","SOLUSD",1761689131740,7.6258387,193.73,193.72,2.74216156]
["bitfinex","SOLUSD",1761689131925,7.6258387,193.73,193.72,2.04216156]
["bitfinex","SOLUSD",1761689132432,7.6258387,193.73,193.72,2.74216156]
["bitfinex","SOLUSD",1761689133240,0.66,193.87,193.82,1.89999999]
["bitfinex","SOLUSD",1761689133442,7.6258387,193.83,193.82,1.89999999]
["bitfinex","SOLUSD",1761689134532,12.78499878,193.83,193.82,1.89999999]
["bitfinex","SOLUSD",1761689135429,12.78499878,193.83,193.8,1.89999999]
["bitfinex","SOLUSD",1761689135655,7.6258387,193.81,193.8,1.89999999]
["bitfinex","SOLUSD",1761689136152,22.88,193.77,193.75,1.89999999]
["bitfinex","SOLUSD",1761689136324,15.2516774,193.76,193.7,1.89999999]
["bitfinex","SOLUSD",1761689136526,15.2516774,193.76,193.69,0.1]
["bitfinex","SOLUSD",1761689136527,7.6258387,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761689136938,7.6258387,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761689137136,8.2858387,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761689137839,30.5058387,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761689138150,22.88,193.73,193.72,1.89999999]
["bitfinex","SOLUSD",1761689138341,30.5058387,193.73,193.72,1.89999999]
["bitfinex","SOLUSD",1761689139452,30.5058387,193.73,193.72,2.59999999]
["bitfinex","SOLUSD",1761689141650,26.52,193.76,193.72,2.59999999]
["bitfinex","SOLUSD",1761689141651,0.66,193.78,193.72,2.74216156]
["bitfinex","SOLUSD",1761689141854,75.98378894,193.93,193.75,1.89999999]
["bitfinex","SOLUSD",1761689141855,5.15995872,193.8,193.75,1.89999999]
["bitfinex","SOLUSD",1761689142032,4.81010988,193.89,193.77,1.89999999]
["bitfinex","SOLUSD",1761689142033,7.6258387,193.78,193.77,1.89999999]
["bitfinex","SOLUSD",1761689142230,7.6258387,193.78,193.77,2.04216156]
["bitfinex","SOLUSD",1761689142552,7.6258387,193.78,193.77,2.74216156]
["bitfinex","SOLUSD",1761689143233,7.6258387,193.78,193.77,2.04216156]
["bitfinex","SOLUSD",1761689143449,13.44632997,193.78,193.76,1.89999999]
["bitfinex","SOLUSD",1761689143754,22.88,193.81,193.79,1.89999999]
["bitfinex","SOLUSD",1761689143959,30.5058387,193.8,193.79,1.89999999]
["bitfinex","SOLUSD",1761689144553,22.88,193.8,193.79,2.04216156]
["bitfinex","SOLUSD",1761689144865,7.6258387,193.8,193.79,2.74216156]
["bitfinex","SOLUSD",1761689145034,7.6258387,193.82,193.81,1.89999999]
["bitfinex","SOLUSD",1761689145361,7.6258387,193.82,193.81,2.74216156]
["bitfinex","SOLUSD",1761689146260,7.6258387,193.83,193.81,2.74216156]
["bitfinex","SOLUSD",1761689146431,7.6258387,193.84,193.83,1.89999999]
["bitfinex","SOLUSD",1761689146641,7.6258387,193.84,193.83,2.04216156]
["bitfinex","SOLUSD",1761689146845,7.6258387,193.84,193.83,2.74216156]
["bitfinex","SOLUSD",1761689147348,7.6258387,193.84,193.83,2.04216156]
["bitfinex","SOLUSD",1761689147546,26.52,193.88,193.84,2.04216156]
["bitfinex","SOLUSD",1761689147547,22.88,193.85,193.84,2.04216156]
["bitfinex","SOLUSD",1761689147744,30.5058387,193.85,193.84,2.04216156]
["bitfinex","SOLUSD",1761689149170,7.6258387,193.85,193.84,2.74216156]
["bitfinex","SOLUSD",1761689149359,7.6258387,193.86,193.85,2.04216156]
["bitfinex","SOLUSD",1761689149561,7.6258387,193.87,193.86,0.14216157]
["bitfinex","SOLUSD",1761689149741,7.6258387,193.87,193.86,2.74216156]
["bitfinex","SOLUSD",1761689150285,7.6258387,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689150860,7.6258387,193.87,193.86,2.74216156]
["bitfinex","SOLUSD",1761689151058,7.6258387,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689151366,7.6258387,193.87,193.86,2.74216156]
["bitfinex","SOLUSD",1761689151562,22.88,193.88,193.86,2.74216156]
["bitfinex","SOLUSD",1761689151748,0.71,193.96,193.9,1.89999999]
["bitfinex","SOLUSD",1761689151947,7.6258387,193.91,193.9,2.04216156]
["bitfinex","SOLUSD",1761689152556,0.2,193.93,193.91,0.14216157]
["bitfinex","SOLUSD",1761689152765,7.8258387,193.93,193.92,2.04216156]
["bitfinex","SOLUSD",1761689153160,7.8258387,193.93,193.92,2.72216156]
["bitfinex","SOLUSD",1761689154064,8.5358387,193.93,193.91,1.89999999]
["bitfinex","SOLUSD",1761689154268,7.6258387,193.92,193.91,1.89999999]
["bitfinex","SOLUSD",1761689154471,22.88,193.89,193.86,1.89999999]
["bitfinex","SOLUSD",1761689154673,13.49260437,193.92,193.87,1.89999999]
["bitfinex","SOLUSD",1761689154674,22.88,193.88,193.87,1.89999999]
["bitfinex","SOLUSD",1761689155868,30.5058387,193.88,193.87,1.89999999]
["bitfinex","SOLUSD",1761689156250,0.2,193.93,193.9,1.89999999]
["bitfinex","SOLUSD",1761689156449,7.6258387,193.91,193.9,2.04216156]
["bitfinex","SOLUSD",1761689156647,0.2,193.93,193.91,1.89999999]
["bitfinex","SOLUSD",1761689156850,0.2,193.93,193.92,1.89999999]
["bitfinex","SOLUSD",1761689157074,7.8258387,193.93,193.91,1.89999999]
["bitfinex","SOLUSD",1761689157367,23.08,193.93,193.92,1.89999999]
["bitfinex","SOLUSD",1761689157569,28.23649976,193.93,193.92,1.89999999]
["bitfinex","SOLUSD",1761689157773,28.94649976,193.93,193.89,1.89999999]
["bitfinex","SOLUSD",1761689157948,0.71,193.92,193.89,1.89999999]
["bitfinex","SOLUSD",1761689158274,22.88,193.89,193.86,1.89999999]
["bitfinex","SOLUSD",1761689158460,30.5058387,193.87,193.83,1.89999999]
["bitfinex","SOLUSD",1761689158657,22.88,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689158851,22.88,193.86,193.82,1.89999999]
["bitfinex","SOLUSD",1761689159058,22.88,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689159667,30.5058387,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689160270,31.2158387,193.86,193.83,1.89999999]
["bitfinex","SOLUSD",1761689160467,28.7483617,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689160783,49.27010466,193.86,193.83,1.89999999]
["bitfinex","SOLUSD",1761689161164,7.6258387,193.84,193.83,1.89999999]
["bitfinex","SOLUSD",1761689161364,7.6258387,193.84,193.81,1.89999999]
["bitfinex","SOLUSD",1761689161576,7.6258387,193.82,193.81,1.89999999]
["bitfinex","SOLUSD",1761689162583,7.6258387,193.82,193.78,0.14216157]
["bitfinex","SOLUSD",1761689162584,5.15969248,193.81,193.78,1.89999999]
["bitfinex","SOLUSD",1761689162788,5.15969248,193.81,193.71,0.1]
["bitfinex","SOLUSD",1761689162789,22.88,193.78,193.73,1.89999999]
["bitfinex","SOLUSD",1761689163086,7.6258387,193.74,193.71,0.1]
["bitfinex","SOLUSD",1761689163297,7.6258387,193.76,193.71,0.1]
["bitfinex","SOLUSD",1761689163298,7.6258387,193.76,193.73,1.89999999]
["bitfinex","SOLUSD",1761689163591,0.71,193.76,193.73,1.89999999]
["bitfinex","SOLUSD",1761689163768,22.88,193.75,193.72,1.89999999]
["bitfinex","SOLUSD",1761689164383,7.6258387,193.73,193.72,1.89999999]
["bitfinex","SOLUSD",1761689165197,7.6258387,193.73,193.72,2.04216156]
["bitfinex","SOLUSD",1761689165362,25.78781954,193.89,193.73,0.14216157]
["bitfinex","SOLUSD",1761689165565,0.71,193.85,193.79,1.89999999]
["bitfinex","SOLUSD",1761689165782,22.88,193.83,193.8,1.89999999]
["bitfinex","SOLUSD",1761689165984,22.88,193.83,193.76,0.14216157]
["bitfinex","SOLUSD",1761689165985,18.76240354,193.88,193.81,1.89999999]
["bitfinex","SOLUSD",1761689166298,26.52,193.87,193.81,1.89999999]
["bitfinex","SOLUSD",1761689166495,5.15782958,193.88,193.83,1.89999999]
["bitfinex","SOLUSD",1761689166661,22.88,193.84,193.83,1.89999999]
["bitfinex","SOLUSD",1761689166860,30.5058387,193.84,193.79,1.89999999]
["bitfinex","SOLUSD",1761689167090,45.28427661,193.86,193.8,1.89999999]
["bitfinex","SOLUSD",1761689167396,22.88,193.83,193.82,1.89999999]
["bitfinex","SOLUSD",1761689167589,22.88,193.83,193.81,1.89999999]
["bitfinex","SOLUSD",1761689168164,7.6258387,193.82,193.81,1.89999999]
["bitfinex","SOLUSD",1761689168567,12.78526497,193.82,193.81,1.89999999]
["bitfinex","SOLUSD",1761689171163,7.6258387,193.82,193.81,1.89999999]
["bitfinex","SOLUSD",1761689171363,12.78526497,193.82,193.81,1.89999999]
["bitfinex","SOLUSD",1761689175503,28.03917583,193.83,193.81,2.04216156]
["bitfinex","SOLUSD",1761689175667,22.88,193.84,193.82,2.59999999]
["bitfinex","SOLUSD",1761689175868,30.5058387,193.83,193.82,2.04216156]
["bitfinex","SOLUSD",1761689176078,30.5058387,193.83,193.82,0.14216157]
["bitfinex","SOLUSD",1761689176296,30.5058387,193.83,193.82,2.04216156]
["bitfinex","SOLUSD",1761689176894,30.5058387,193.83,193.82,2.74216156]
["bitfinex","SOLUSD",1761689177088,30.5058387,193.83,193.82,2.04216156]
["bitfinex","SOLUSD",1761689177797,7.6258387,193.83,193.82,2.74216156]
["bitfinex","SOLUSD",1761689178177,7.6258387,193.83,193.82,2.04216156]
["bitfinex","SOLUSD",1761689178376,7.6258387,193.83,193.82,2.74216156]
["bitfinex","SOLUSD",1761689179974,7.6258387,193.85,193.83,1.89999999]
["bitfinex","SOLUSD",1761689180307,7.6258387,193.86,193.85,2.04216156]
["bitfinex","SOLUSD",1761689180501,0.05416231,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689180873,0.05416231,193.87,193.86,2.74216156]
["bitfinex","SOLUSD",1761689181578,0.05416231,193.87,193.86,12.53098925]
["bitfinex","SOLUSD",1761689181777,0.05416231,193.87,193.86,21.09139311]
["bitfinex","SOLUSD",1761689182103,0.05416231,193.87,193.86,28.71723181]
["bitfinex","SOLUSD",1761689183899,0.05416231,193.87,193.86,55.21723181]
["bitfinex","SOLUSD",1761689184310,7.68000101,193.87,193.86,5.44420372]
["bitfinex","SOLUSD",1761689184478,7.68000101,193.87,193.86,1.89999999]
["bitfinex","SOLUSD",1761689185091,7.68000101,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689185794,7.68000101,193.87,193.86,2.74216156]
["bitfinex","SOLUSD",1761689187789,7.68000101,193.87,193.86,6.14763122]
["bitfinex","SOLUSD",1761689188585,7.68000101,193.87,193.86,5.44763122]
["bitfinex","SOLUSD",1761689188899,13.55809664,193.87,193.85,1.89999999]
["bitfinex","SOLUSD",1761689189109,5.93225794,193.87,193.86,1.89999999]
["bitfinex","SOLUSD",1761689189318,5.21225794,193.87,193.86,1.89999999]
["bitfinex","SOLUSD",1761689189695,5.93225794,193.87,193.86,1.89999999]
["bitfinex","SOLUSD",1761689190186,13.55809664,193.87,193.86,1.89999999]
["bitfinex","SOLUSD",1761689190387,7.68000101,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689191217,22.88,193.85,193.84,1.89999999]
["bitfinex","SOLUSD",1761689191405,5.1142853,193.85,193.82,1.89999999]
["bitfinex","SOLUSD",1761689191585,5.1142853,193.83,193.82,1.89999999]
["bitfinex","SOLUSD",1761689192184,10.27344538,193.83,193.82,1.89999999]
["bitfinex","SOLUSD",1761689192707,5.87916008,193.83,193.81,1.89999999]
["bitfinex","SOLUSD",1761689192919,5.1142853,193.82,193.81,1.89999999]
["bitfinex","SOLUSD",1761689193126,5.1142853,193.82,193.81,2.04216156]
["bitfinex","SOLUSD",1761689193288,5.1142853,193.82,193.81,2.74216156]
["bitfinex","SOLUSD",1761689193789,5.1142853,193.82,193.81,2.04216156]
["bitfinex","SOLUSD",1761689193992,22.88,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689194206,27.9942853,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689194514,33.152647,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689194722,33.872647,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689196020,28.0383617,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689196226,33.152647,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689197288,33.872647,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689198414,33.152647,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689200208,33.152647,193.86,193.84,1.89999999]
["bitfinex","SOLUSD",1761689200410,28.0383617,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689201108,28.7583617,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689201609,33.152647,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689203412,33.152647,193.86,193.85,2.59999999]
["bitfinex","SOLUSD",1761689203611,33.152647,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689204401,33.872647,193.86,193.84,1.89999999]
["bitfinex","SOLUSD",1761689204608,5.8342853,193.85,193.84,1.89999999]
["bitfinex","SOLUSD",1761689205405,10.9929131,193.85,193.82,1.89999999]
["bitfinex","SOLUSD",1761689205610,0.72,193.84,193.83,1.89999999]
["bitfinex","SOLUSD",1761689205927,18.05519731,193.85,193.83,1.89999999]
["bitfinex","SOLUSD",1761689206708,5.1142853,193.84,193.83,1.89999999]
["bitfinex","SOLUSD",1761689207532,5.15916008,193.83,193.82,2.04216156]
["bitfinex","SOLUSD",1761689208616,10.27344538,193.83,193.82,2.04216156]
["bitfinex","SOLUSD",1761689209533,5.15891517,193.84,193.82,2.04216156]
["bitfinex","SOLUSD",1761689209837,5.15891517,193.84,193.83,0.14216157]
["bitfinex","SOLUSD",1761689210209,5.15891517,193.84,193.83,2.04216156]
["bitfinex","SOLUSD",1761689210801,10.27320047,193.84,193.83,2.04216156]
["bitfinex","SOLUSD",1761689213410,7.20454016,193.84,193.83,2.04216156]
["bitfinex","SOLUSD",1761689216128,2.04562499,193.84,193.83,2.70216156]
["bitfinex","SOLUSD",1761689216310,2.0997873,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689216624,0.05416231,193.87,193.86,15.24430108]
["bitfinex","SOLUSD",1761689216825,0.05416231,193.87,193.86,15.90430108]
["bitfinex","SOLUSD",1761689217417,0.05416231,193.87,193.86,26.17085256]
["bitfinex","SOLUSD",1761689218431,0.05416231,193.87,193.86,15.90430108]
["bitfinex","SOLUSD",1761689219223,0.05416231,193.87,193.86,42.32430108]
["bitfinex","SOLUSD",1761689219607,5.16235209,193.87,193.86,5.31331182]
["bitfinex","SOLUSD",1761689219808,5.16235209,193.87,193.86,5.45547339]
["bitfinex","SOLUSD",1761689221126,5.16235209,193.87,193.86,2.70216156]
["bitfinex","SOLUSD",1761689221508,0.71,193.98,193.92,1.89999999]
["bitfinex","SOLUSD",1761689221715,5.30818978,193.93,193.92,2.70216156]
["bitfinex","SOLUSD",1761689222144,5.30818978,193.93,193.92,6.10980662]
["bitfinex","SOLUSD",1761689222714,5.30818978,193.93,193.92,15.89863431]
["bitfinex","SOLUSD",1761689222715,0.2,193.93,193.92,15.89863431]
["bitfinex","SOLUSD",1761689222918,5.10818978,193.99,193.98,1.89999999]
["bitfinex","SOLUSD",1761689223231,5.10818978,194.0,193.99,2.04216156]
["bitfinex","SOLUSD",1761689223610,5.81818978,194.0,193.99,1.89999999]
["bitfinex","SOLUSD",1761689224545,5.10818978,194.0,193.99,1.89999999]
["bitfinex","SOLUSD",1761689224940,10.26282895,194.0,193.99,1.89999999]
["bitfinex","SOLUSD",1761689226538,5.15357658,194.04,194.03,1.89999999]
["bitfinex","SOLUSD",1761689226850,10.26176636,194.04,194.03,1.89999999]
["bitfinex","SOLUSD",1761689230378,0.2,194.06,194.05,2.04216156]
["bitfinex","SOLUSD",1761689230727,0.2,194.06,194.05,2.73216156]
["bitfinex","SOLUSD",1761689230942,5.30818978,194.06,194.05,2.04216156]
["bitfinex","SOLUSD",1761689231545,5.30818978,194.06,194.05,2.73216156]
["bitfinex","SOLUSD",1761689232224,5.30818978,194.06,194.05,2.04216156]
["bitfinex","SOLUSD",1761689232428,10.46123522,194.06,194.05,2.04216156]
["bitfinex","SOLUSD",1761689234526,0.2,194.06,194.05,2.73216156]
["bitfinex","SOLUSD",1761689234728,0.2,194.06,194.05,12.52098925]
["bitfinex","SOLUSD",1761689235028,0.2,194.06,194.05,17.67430025]
["bitfinex","SOLUSD",1761689235227,0.2,194.06,194.05,12.52098925]
["bitfinex","SOLUSD",1761689235761,0.2,194.06,194.05,17.67430025]
["bitfinex","SOLUSD",1761689236139,0.2,194.06,194.05,21.04458538]
["bitfinex","SOLUSD",1761689236341,0.2,194.06,194.05,17.67430025]
["bitfinex","SOLUSD",1761689236540,0.2,194.06,194.05,21.04416887]
["bitfinex","SOLUSD",1761689236855,0.2,194.06,194.05,15.89085787]
["bitfinex","SOLUSD",1761689237459,0.2,194.06,194.05,21.04416887]
["bitfinex","SOLUSD",1761689239455,0.2,194.06,194.05,26.15235865]
["bitfinex","SOLUSD",1761689241339,0.2,194.06,194.05,21.04416887]
["bitfinex","SOLUSD",1761689242760,0.2,194.06,194.05,26.15235865]
["bitfinex","SOLUSD",1761689242958,0.2,194.06,194.05,21.04416887]
["bitfinex","SOLUSD",1761689243257,0.2,194.06,194.05,47.40416887]
["bitfinex","SOLUSD",1761689243463,0.2,194.06,194.05,21.04416887]
["bitfinex","SOLUSD",1761689243763,0.2,194.06,194.05,42.25085787]
["bitfinex","SOLUSD",1761689244759,0.2,194.06,194.05,70.28416887]
["bitfinex","SOLUSD",1761689244954,0.2,194.06,194.05,47.40416887]
["bitfinex","SOLUSD",1761689245142,0.2,194.06,194.05,52.51235865]
["bitfinex","SOLUSD",1761689245344,0.2,194.06,194.05,56.76512833]
["bitfinex","SOLUSD",1761689245885,0.2,194.06,194.05,15.89085787]
["bitfinex","SOLUSD",1761689246169,0.2,194.06,194.05,42.31085787]
["bitfinex","SOLUSD",1761689246580,0.2,194.06,194.05,38.94098925]
["bitfinex","SOLUSD",1761689246744,0.2,194.06,194.05,12.52098925]
["bitfinex","SOLUSD",1761689246950,5.30818978,194.06,194.05,38.27098925]
["bitfinex","SOLUSD",1761689247485,11.14123522,194.06,194.05,1.89999999]
["bitfinex","SOLUSD",1761689247777,11.14123522,194.06,194.04,1.89999999]
["bitfinex","SOLUSD",1761689247977,10.89637956,194.05,194.01,1.89999999]
["bitfinex","SOLUSD",1761689248180,5.10818978,194.02,194.0,1.89999999]
["bitfinex","SOLUSD",1761689248348,5.10818978,194.01,194.0,1.89999999]
["bitfinex","SOLUSD",1761689248969,5.10818978,194.01,194.0,2.04216156]
["bitfinex","SOLUSD",1761689249149,10.26256326,194.01,194.0,1.89999999]
["bitfinex","SOLUSD",1761689249676,10.94256326,194.01,194.0,1.89999999]
["bitfinex","SOLUSD",1761689250173,10.94256326,194.01,194.0,2.04216156]
["bitfinex","SOLUSD",1761689250477,10.26256326,194.01,194.0,2.04216156]
["bitfinex","SOLUSD",1761689250688,5.10818978,194.01,194.0,2.04216156]
["bitfinex","SOLUSD",1761689251148,10.94256326,194.01,194.0,1.89999999]
["bitfinex","SOLUSD",1761689252169,23.82849697,194.01,194.0,1.89999999]
["bitfinex","SOLUSD",1761689252745,23.82849697,194.01,193.97,1.89999999]
["bitfinex","SOLUSD",1761689253044,5.10818978,193.98,193.96,1.89999999]
["bitfinex","SOLUSD",1761689253370,7.61176821,193.97,193.95,1.89999999]
["bitfinex","SOLUSD",1761689253569,7.61176821,193.96,193.95,1.89999999]
["bitfinex","SOLUSD",1761689253867,8.29176821,193.96,193.95,1.89999999]
["bitfinex","SOLUSD",1761689254069,13.44747041,193.96,193.95,1.89999999]
["bitfinex","SOLUSD",1761689254277,13.44747041,193.96,193.91,1.89999999]
["bitfinex","SOLUSD",1761689254456,7.61176821,193.92,193.88,1.89999999]
["bitfinex","SOLUSD",1761689254658,7.61176821,193.89,193.88,1.89999999]
["bitfinex","SOLUSD",1761689255388,8.29176821,193.89,193.88,1.89999999]
["bitfinex","SOLUSD",1761689255949,8.29176821,193.89,193.86,1.89999999]
["bitfinex","SOLUSD",1761689256154,7.61176821,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689256659,12.76986384,193.87,193.86,2.04216156]
["bitfinex","SOLUSD",1761689257075,0.68,193.9,193.89,1.89999999]
["bitfinex","SOLUSD",1761689257364,5.83731749,193.9,193.89,1.89999999]
["bitfinex","SOLUSD",1761689257570,12.7690857,193.9,193.89,1.89999999]
["bitfinex","SOLUSD",1761689257968,13.4490857,193.9,193.89,1.89999999]
["bitfinex","SOLUSD",1761689259752,26.34232964,193.9,193.85,1.89999999]
["bitfinex","SOLUSD",1761689260059,7.61176821,193.86,193.85,2.04216156]
["bitfinex","SOLUSD",1761689260392,7.61176821,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689260572,8.29176821,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689261176,13.45012991,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689261476,12.77012991,193.86,193.85,1.89999999]
["bitfinex","SOLUSD",1761689261683,5.15756356,193.89,193.87,1.89999999]
["bitfinex","SOLUSD",1761689261985,5.15756356,193.89,193.88,1.89999999]
["bitfinex","SOLUSD",1761689262464,22.88,193.93,193.89,1.89999999]
["bitfinex","SOLUSD",1761689262791,0.68,193.93,193.89,1.89999999]
["bitfinex","SOLUSD",1761689262970,7.61176821,193.92,193.88,2.58999999]
["bitfinex","SOLUSD",1761689263296,7.61176821,193.91,193.89,1.89999999]
["bitfinex","SOLUSD",1761689263590,7.61176821,193.91,193.86,0.83216157]
["bitfinex","SOLUSD",1761689263591,7.61176821,193.92,193.9,2.04216156]
["bitfinex","SOLUSD",1761689263756,7.61176821,193.93,193.91,1.89999999]
["bitfinex","SOLUSD",1761689264571,7.61176821,193.93,193.91,0.14216157]
["bitfinex","SOLUSD",1761689264768,7.61176821,193.93,193.91,2.04216156]
["bitfinex","SOLUSD",1761689265287,7.61176821,193.92,193.91,2.04216156]
["bitfinex","SOLUSD",1761689266490,12.76853388,193.92,193.91,2.04216156]
["bitfinex","SOLUSD",1761689266989,30.94,194.54,193.91,2.04216156]
["bitfinex","SOLUSD",1761689266990,7.61176821,193.96,193.94,1.89999999]
["bitfinex","SOLUSD",1761689267188,7.61176821,193.97,193.95,1.89999999]
["bitfinex","SOLUSD",1761689267374,7.61176821,193.98,193.96,0.14216157]
["bitfinex","SOLUSD",1761689267690,104.6,194.02,193.97,1.89999999]
["bitfinex","SOLUSD",1761689267918,7.61176821,194.04,194.03,1.89999999]
["bitfinex","SOLUSD",1761689268263,8.29176821,194.04,194.03,1.89999999]
["bitfinex","SOLUSD",1761689268467,12.76534479,194.04,194.03,1.89999999]
["bitfinex","SOLUSD",1761689269081,13.44534479,194.04,194.03,1.89999999]
["bitfinex","SOLUSD",1761689270790,12.76534479,194.04,194.03,1.89999999]
["bitfinex","SOLUSD",1761689272676,0.2,194.06,194.04,2.04216156]
["bitfinex","SOLUSD",1761689272879,0.2,194.06,194.05,2.04216156]
["bitfinex","SOLUSD",1761689273805,0.2,194.06,194.05,2.73216156]
["bitfinex","SOLUSD",1761689274005,0.2,194.06,194.05,2.04216156]
["bitfinex","SOLUSD",1761689274188,8.48176821,194.06,194.05,1.89999999]
["bitfinex","SOLUSD",1761689274507,13.63481365,194.06,194.04,1.89999999]
["bitfinex","SOLUSD",1761689274808,5.35304544,194.06,194.05,1.89999999]
["bitfinex","SOLUSD",1761689275903,12.96481365,194.06,194.05,1.89999999]
["bitfinex","SOLUSD",1761689277120,22.88,194.03,193.93,0.69]
["bitfinex","SOLUSD",1761689277417,7.61176821,193.96,193.94,0.69]
["bitfinex","SOLUSD",1761689277625,7.61176821,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761689277789,7.61176821,193.97,193.94,0.69]
["bitfinex","SOLUSD",1761689278316,5.15544768,193.97,193.95,0.14216157]
["bitfinex","SOLUSD",1761689278607,7.61176821,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761689278914,7.61176821,193.96,193.94,0.69]
["bitfinex","SOLUSD",1761689279223,7.61176821,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761689280185,12.76747041,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761689280594,13.43747041,193.96,193.89,0.69]
["bitfinex","SOLUSD",1761689280823,7.61176821,193.91,193.9,9.78882769]
["bitfinex","SOLUSD",1761689281027,7.61176821,193.99,193.93,9.78882769]
["bitfinex","SOLUSD",1761689281322,7.61176821,194.0,193.95,22.69847854]
["bitfinex","SOLUSD",1761689281529,7.61176821,194.0,193.97,9.93098926]
["bitfinex","SOLUSD",1761689281814,18.0365885,194.05,193.97,9.93098926]
["bitfinex","SOLUSD",1761689281815,7.61176821,194.01,193.97,9.93098926]
["bitfinex","SOLUSD",1761689282112,18.7065885,194.05,193.97,9.93098926]
["bitfinex","SOLUSD",1761689282113,7.61176821,193.99,193.97,10.62098926]
["bitfinex","SOLUSD",1761689282317,7.61176821,193.99,193.98,10.62098926]
["bitfinex","SOLUSD",1761689282493,7.61176821,194.0,193.98,10.62098926]
["bitfinex","SOLUSD",1761689282698,7.61176821,194.01,194.0,0.14216157]
["bitfinex","SOLUSD",1761689283215,7.61176821,194.01,194.0,0.83216157]
["bitfinex","SOLUSD",1761689283913,12.76614169,194.01,194.0,0.14216157]
["bitfinex","SOLUSD",1761689284914,12.76614169,194.01,193.94,34.15176821]
["bitfinex","SOLUSD",1761689284915,26.3220754,194.01,193.92,9.78882769]
["bitfinex","SOLUSD",1761689285093,7.61176821,193.93,193.92,10.47882769]
["bitfinex","SOLUSD",1761689285492,7.61176821,193.93,193.92,10.62098926]
["bitfinex","SOLUSD",1761689285693,7.61176821,193.93,193.92,10.47882769]
["bitfinex","SOLUSD",1761689286027,7.61176821,193.93,193.86,12.89536099]
["bitfinex","SOLUSD",1761689286028,5.15676567,193.92,193.81,0.69]
["bitfinex","SOLUSD",1761689286232,7.61176821,193.82,193.79,1.14347063]
["bitfinex","SOLUSD",1761689286396,22.88,193.89,193.79,1.14347063]
["bitfinex","SOLUSD",1761689286397,7.61176821,193.8,193.79,1.14347063]
["bitfinex","SOLUSD",1761689286603,22.88,193.89,193.8,0.69]
["bitfinex","SOLUSD",1761689286604,7.61176821,193.82,193.8,0.69]
["bitfinex","SOLUSD",1761689286906,7.61176821,193.82,193.8,27.37]
["bitfinex","SOLUSD",1761689287107,7.61176821,193.82,193.81,0.14216157]
["bitfinex","SOLUSD",1761689287305,12.77121507,193.82,193.8,26.68]
["bitfinex","SOLUSD",1761689287510,7.61176821,193.81,193.8,26.68]
["bitfinex","SOLUSD",1761689287901,7.61176821,193.81,193.8,26.82216157]
["bitfinex","SOLUSD",1761689288097,7.61176821,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761689288618,7.61176821,193.81,193.79,0.45347063]
["bitfinex","SOLUSD",1761689288825,18.05801253,193.82,193.8,0.14216157]
["bitfinex","SOLUSD",1761689289000,7.61176821,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761689289808,5.15995872,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689290118,12.77146712,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761689290319,7.61176821,193.81,193.8,0.80216157]
["bitfinex","SOLUSD",1761689290525,5.15782958,193.88,193.82,0.14216157]
["bitfinex","SOLUSD",1761689290697,5.15782958,193.88,193.83,9.78882769]
["bitfinex","SOLUSD",1761689290896,7.61176821,193.85,193.83,10.44882769]
["bitfinex","SOLUSD",1761689291108,7.61176821,193.87,193.84,0.80216157]
["bitfinex","SOLUSD",1761689291306,7.61176821,193.88,193.84,0.80216157]
["bitfinex","SOLUSD",1761689291513,7.61176821,193.85,193.84,0.14216157]
["bitfinex","SOLUSD",1761689291700,7.61176821,193.85,193.84,36.61098926]
["bitfinex","SOLUSD",1761689292016,7.61176821,193.86,193.85,9.93098926]
["bitfinex","SOLUSD",1761689292219,7.61176821,193.87,193.86,0.14216157]
["bitfinex","SOLUSD",1761689292429,7.61176821,193.87,193.86,10.59098926]
["bitfinex","SOLUSD",1761689293503,7.61176821,193.88,193.87,9.93098926]
["bitfinex","SOLUSD",1761689293924,7.61176821,193.89,193.87,10.59098926]
["bitfinex","SOLUSD",1761689294239,7.61176821,193.89,193.88,36.61098926]
["bitfinex","SOLUSD",1761689294406,7.61176821,193.89,193.88,37.27098926]
["bitfinex","SOLUSD",1761689295115,7.61176821,193.89,193.88,36.61098926]
["bitfinex","SOLUSD",1761689295509,7.61176821,193.89,193.88,37.27098926]
["bitfinex","SOLUSD",1761689296325,7.61176821,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689296529,13.42934777,193.89,193.86,26.66]
["bitfinex","SOLUSD",1761689296710,7.61176821,193.87,193.86,26.66]
["bitfinex","SOLUSD",1761689296910,7.61176821,193.87,193.86,26.80216157]
["bitfinex","SOLUSD",1761689298407,8.27176821,193.87,193.74,5.65872736]
["bitfinex","SOLUSD",1761689298634,7.61176821,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761689298928,7.61176821,193.8,193.79,0.5956322]
["bitfinex","SOLUSD",1761689299106,7.61176821,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689300518,22.88,193.86,193.8,0.14216157]
["bitfinex","SOLUSD",1761689300519,23.54,193.86,193.8,0.14216157]
["bitfinex","SOLUSD",1761689300718,7.61176821,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761689302712,7.61176821,193.85,193.81,0.14216157]
["bitfinex","SOLUSD",1761689303015,38.55176821,194.04,193.82,36.67098926]
["bitfinex","SOLUSD",1761689303016,7.61176821,193.83,193.82,36.67098926]
["bitfinex","SOLUSD",1761689303830,7.61176821,193.83,193.82,37.35098926]
["bitfinex","SOLUSD",1761689305421,22.88,193.92,193.82,37.35098926]
["bitfinex","SOLUSD",1761689305639,7.61176821,193.89,193.86,0.14216157]
["bitfinex","SOLUSD",1761689305809,0.71,193.95,193.87,26.86216157]
["bitfinex","SOLUSD",1761689305810,7.61176821,193.88,193.87,26.86216157]
["bitfinex","SOLUSD",1761689306014,0.71,193.94,193.88,0.14216157]
["bitfinex","SOLUSD",1761689306211,7.61176821,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689308440,13.47933177,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689309753,13.47933177,193.89,193.87,26.74]
["bitfinex","SOLUSD",1761689310044,8.32176821,193.88,193.87,0.14216157]
["bitfinex","SOLUSD",1761689310941,7.61176821,193.88,193.87,0.14216157]
["bitfinex","SOLUSD",1761689311312,7.61176821,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689311635,7.61176821,193.89,193.88,0.82216157]
["bitfinex","SOLUSD",1761689311827,7.61176821,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689315059,12.76933177,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689315471,10.26742057,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689315628,5.10985701,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689317354,5.10985701,193.89,193.88,0.82216157]
["bitfinex","SOLUSD",1761689317942,5.10985701,193.89,193.88,0.14216157]
["bitfinex","SOLUSD",1761689319242,5.10985701,193.89,193.88,3.53977566]
["bitfinex","SOLUSD",1761689321969,5.10985701,193.9,193.88,4.21977566]
["bitfinex","SOLUSD",1761689322172,5.10985701,193.9,193.87,31.87807602]
["bitfinex","SOLUSD",1761689322173,5.10985701,193.9,193.89,4.21977566]
["bitfinex","SOLUSD",1761689322380,5.10985701,193.93,193.9,0.14216157]
["bitfinex","SOLUSD",1761689322692,5.10985701,193.95,193.92,9.93098926]
["bitfinex","SOLUSD",1761689322983,5.10985701,193.97,193.94,0.14216157]
["bitfinex","SOLUSD",1761689323281,5.10985701,193.98,193.96,0.14216157]
["bitfinex","SOLUSD",1761689323841,5.10985701,193.98,193.97,3.54108116]
["bitfinex","SOLUSD",1761689324176,5.10985701,193.98,193.97,0.14216157]
["bitfinex","SOLUSD",1761689324385,5.10985701,193.98,193.97,3.54096528]
["bitfinex","SOLUSD",1761689324963,5.1546659,194.0,193.98,0.14216157]
["bitfinex","SOLUSD",1761689325153,5.10985701,193.99,193.95,26.64]
["bitfinex","SOLUSD",1761689325479,0.71,193.99,193.95,26.64]
["bitfinex","SOLUSD",1761689325650,18.04126383,194.0,193.95,26.64]
["bitfinex","SOLUSD",1761689325651,0.71,193.98,193.95,26.64]
["bitfinex","SOLUSD",1761689326481,5.10985701,193.96,193.95,26.78216157]
["bitfinex","SOLUSD",1761689326866,5.81985701,193.96,193.95,26.78216157]
["bitfinex","SOLUSD",1761689327066,5.10985701,193.96,193.95,26.78216157]
["bitfinex","SOLUSD",1761689328282,10.26555921,193.96,193.95,26.78216157]
["bitfinex","SOLUSD",1761689329377,10.26555921,193.96,193.95,30.18483223]
["bitfinex","SOLUSD",1761689330672,10.97555921,193.96,193.95,3.40267066]
["bitfinex","SOLUSD",1761689330980,23.86481472,193.96,193.91,26.6]
["bitfinex","SOLUSD",1761689331161,0.71,193.95,193.92,3.40424688]
["bitfinex","SOLUSD",1761689331365,5.10985701,193.93,193.92,0.14216157]
["bitfinex","SOLUSD",1761689331587,5.10985701,193.93,193.92,3.54602103]
["bitfinex","SOLUSD",1761689332292,5.10985701,193.93,193.92,4.23602103]
["bitfinex","SOLUSD",1761689333003,5.10985701,193.94,193.92,4.23602103]
["bitfinex","SOLUSD",1761689333201,5.10985701,193.94,193.93,3.54602103]
["bitfinex","SOLUSD",1761689333369,5.1554364,193.97,193.93,10.62098926]
["bitfinex","SOLUSD",1761689333370,5.10985701,193.96,193.93,10.62098926]
["bitfinex","SOLUSD",1761689333574,5.10985701,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761689334398,5.10985701,193.96,193.95,3.54590949]
["bitfinex","SOLUSD",1761689334996,10.26555921,193.96,193.95,3.54590949]
["bitfinex","SOLUSD",1761689335180,10.26555921,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761689335181,10.97555921,193.96,193.95,0.14216157]
["bitfinex","SOLUSD",1761689336386,10.97555921,193.96,193.93,26.6]
["bitfinex","SOLUSD",1761689336694,5.10985701,193.94,193.93,26.6]
["bitfinex","SOLUSD",1761689336896,5.10985701,193.94,193.93,26.74216157]
["bitfinex","SOLUSD",1761689338574,23.8666756,193.94,193.87,9.78882769]
["bitfinex","SOLUSD",1761689338768,5.10985701,193.89,193.88,39.93615504]
["bitfinex","SOLUSD",1761689339179,5.10985701,193.89,193.88,30.00516578]
["bitfinex","SOLUSD",1761689339576,5.10985701,193.89,193.88,30.14732735]
["bitfinex","SOLUSD",1761689339901,18.75681859,193.94,193.89,0.14216157]
["bitfinex","SOLUSD",1761689340102,5.10985701,193.9,193.89,0.14216157]
["bitfinex","SOLUSD",1761689340295,5.10985701,193.9,193.89,3.54765373]
["bitfinex","SOLUSD",1761689340602,10.26715458,193.9,193.89,3.54765373]
["bitfinex","SOLUSD",1761689341897,10.26715458,193.9,193.88,26.6]
["bitfinex","SOLUSD",1761689341898,10.97715458,193.9,193.82,0.69]
["bitfinex","SOLUSD",1761689342098,0.71,193.89,193.83,13.19465469]
["bitfinex","SOLUSD",1761689342279,0.71,193.89,193.79,1.14347063]
["bitfinex","SOLUSD",1761689342597,18.05240354,193.88,193.8,30.00696184]
["bitfinex","SOLUSD",1761689342799,18.05240354,193.88,193.81,3.40696184]
["bitfinex","SOLUSD",1761689343096,5.86782958,193.88,193.82,3.40696184]
["bitfinex","SOLUSD",1761689343282,0.71,193.87,193.83,30.00696184]
["bitfinex","SOLUSD",1761689343485,5.10985701,193.84,193.8,9.78882769]
["bitfinex","SOLUSD",1761689343685,0.71,193.87,193.81,26.6]
["bitfinex","SOLUSD",1761689344000,0.71,193.86,193.79,0.45347063]
["bitfinex","SOLUSD",1761689344187,22.88,193.84,193.79,0.45347063]
["bitfinex","SOLUSD",1761689344578,22.88,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689344779,33.09971402,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761689344974,33.80971402,193.8,193.72,0.1]
["bitfinex","SOLUSD",1761689345180,0.71,193.79,193.72,0.1]
["bitfinex","SOLUSD",1761689345400,5.10985701,193.74,193.72,0.1]
["bitfinex","SOLUSD",1761689345603,5.10985701,193.74,193.73,4.19710272]
["bitfinex","SOLUSD",1761689345791,5.10985701,193.74,193.73,4.33926429]
["bitfinex","SOLUSD",1761689345993,5.10985701,193.74,193.73,3.64926429]
["bitfinex","SOLUSD",1761689346214,5.10985701,193.74,193.73,3.50710272]
["bitfinex","SOLUSD",1761689346605,0.71,193.78,193.74,0.14216157]
["bitfinex","SOLUSD",1761689346789,15.50187314,193.94,193.75,39.81273559]
["bitfinex","SOLUSD",1761689346790,0.71,193.84,193.75,39.81273559]
["bitfinex","SOLUSD",1761689347120,5.10985701,193.8,193.77,0.14216157]
["bitfinex","SOLUSD",1761689347304,0.71,193.83,193.78,3.4039079]
["bitfinex","SOLUSD",1761689347482,5.10985701,193.79,193.75,26.62]
["bitfinex","SOLUSD",1761689347683,5.10985701,193.78,193.76,3.54410194]
["bitfinex","SOLUSD",1761689347885,5.10985701,193.78,193.77,3.54410194]
["bitfinex","SOLUSD",1761689348208,0.2,194.26,193.78,9.93098926]
["bitfinex","SOLUSD",1761689348209,0.71,193.86,193.78,9.93098926]
["bitfinex","SOLUSD",1761689348403,5.10985701,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761689348595,5.10985701,193.81,193.8,3.54410194]
["bitfinex","SOLUSD",1761689349005,5.10985701,193.82,193.8,3.54410194]
["bitfinex","SOLUSD",1761689349202,5.10985701,193.82,193.8,0.14216157]
["bitfinex","SOLUSD",1761689349618,5.80985701,193.81,193.76,9.93098926]
["bitfinex","SOLUSD",1761689349783,5.10985701,193.8,193.78,0.14216157]
["bitfinex","SOLUSD",1761689349982,5.10985701,193.8,193.76,9.93098926]
["bitfinex","SOLUSD",1761689349983,5.10985701,193.8,193.79,3.54352261]
["bitfinex","SOLUSD",1761689350389,0.7,193.83,193.79,3.54352261]
["bitfinex","SOLUSD",1761689350390,5.10985701,193.81,193.79,3.54352261]
["bitfinex","SOLUSD",1761689350615,5.10985701,193.81,193.79,0.14216157]
["bitfinex","SOLUSD",1761689351411,5.80985701,193.8,193.76,0.14216157]
["bitfinex","SOLUSD",1761689351583,5.80985701,193.8,193.73,0.1]
["bitfinex","SOLUSD",1761689351584,5.10985701,193.77,193.73,0.1]
["bitfinex","SOLUSD",1761689351787,0.7,193.79,193.74,3.40145277]
["bitfinex","SOLUSD",1761689351989,5.10985701,193.78,193.74,0.14216157]
["bitfinex","SOLUSD",1761689352220,5.10985701,193.75,193.74,0.14216157]
["bitfinex","SOLUSD",1761689352590,5.10985701,193.75,193.74,3.40065158]
["bitfinex","SOLUSD",1761689352811,5.10985701,193.76,193.74,3.40065158]
["bitfinex","SOLUSD",1761689352999,5.10985701,193.76,193.73,0.24216157]
["bitfinex","SOLUSD",1761689353200,0.7,193.8,193.74,4.1207231]
["bitfinex","SOLUSD",1761689353411,5.10985701,193.79,193.76,0.14216157]
["bitfinex","SOLUSD",1761689353919,5.80985701,193.79,193.76,0.14216157]
["bitfinex","SOLUSD",1761689355592,5.80985701,193.79,193.77,3.39903217]
["bitfinex","SOLUSD",1761689355795,0.7,193.79,193.78,3.39903217]
["bitfinex","SOLUSD",1761689356194,5.80985701,193.79,193.78,3.39903217]
["bitfinex","SOLUSD",1761689356509,5.80985701,193.79,193.76,0.14216157]
["bitfinex","SOLUSD",1761689356714,5.80985701,193.79,193.77,3.39850031]
["bitfinex","SOLUSD",1761689357014,5.80985701,193.79,193.76,0.14216157]
["bitfinex","SOLUSD",1761689357314,5.80985701,193.79,193.77,3.39855773]
["bitfinex","SOLUSD",1761689357507,5.80985701,193.79,193.76,0.14216157]
["bitfinex","SOLUSD",1761689357696,5.80985701,193.79,193.77,3.39781137]
["bitfinex","SOLUSD",1761689357895,5.80985701,193.79,193.76,0.14216157]
["bitfinex","SOLUSD",1761689358096,5.80985701,193.79,193.77,3.3978049]
["bitfinex","SOLUSD",1761689358409,0.7,193.79,193.75,0.14216157]
["bitfinex","SOLUSD",1761689358617,22.88,193.83,193.77,0.14216157]
["bitfinex","SOLUSD",1761689358803,50.0,193.95,193.78,3.39695448]
["bitfinex","SOLUSD",1761689358804,5.10985701,193.81,193.78,3.39695448]
["bitfinex","SOLUSD",1761689359005,5.80985701,193.81,193.79,3.39695448]
["bitfinex","SOLUSD",1761689359197,5.10985701,193.81,193.77,0.14216157]
["bitfinex","SOLUSD",1761689359400,0.7,193.8,193.78,3.39607825]
["bitfinex","SOLUSD",1761689359594,0.7,193.8,193.77,0.14216157]
["bitfinex","SOLUSD",1761689359797,0.7,193.8,193.78,3.39619731]
["bitfinex","SOLUSD",1761689360013,5.80985701,193.8,193.77,0.14216157]
["bitfinex","SOLUSD",1761689360207,5.80985701,193.8,193.78,3.39737789]
["bitfinex","SOLUSD",1761689360406,5.10985701,193.8,193.77,0.86216157]
["bitfinex","SOLUSD",1761689360612,5.10985701,193.81,193.78,3.3969811]
["bitfinex","SOLUSD",1761689360813,5.10985701,193.81,193.77,0.86216157]
["bitfinex","SOLUSD",1761689361002,5.80985701,193.8,193.78,3.39711694]
["bitfinex","SOLUSD",1761689361197,5.80985701,193.8,193.77,0.14216157]
["bitfinex","SOLUSD",1761689361403,5.10985701,193.81,193.78,3.39667925]
["bitfinex","SOLUSD",1761689361617,5.10985701,193.81,193.77,0.14216157]
["bitfinex","SOLUSD",1761689361618,5.80985701,193.81,193.77,0.14216157]
["bitfinex","SOLUSD",1761689362507,5.10985701,193.8,193.77,0.14216157]
["bitfinex","SOLUSD",1761689362911,5.76985701,193.84,193.78,3.39664033]
["bitfinex","SOLUSD",1761689363118,5.10985701,193.84,193.78,0.14216157]
["bitfinex","SOLUSD",1761689363312,0.66,193.86,193.8,0.14216157]
["bitfinex","SOLUSD",1761689363497,0.66,193.86,193.82,0.14216157]
["bitfinex","SOLUSD",1761689363700,5.10985701,193.88,193.84,0.14216157]
["bitfinex","SOLUSD",1761689363921,5.10985701,193.88,193.83,3.3942418]
["bitfinex","SOLUSD",1761689363922,5.10985701,193.88,193.83,0.14216157]
["bitfinex","SOLUSD",1761689364221,5.76985701,193.87,193.84,3.3938019]
["bitfinex","SOLUSD",1761689364427,5.76985701,193.87,193.83,0.14216157]
["bitfinex","SOLUSD",1761689364626,5.10985701,193.88,193.84,3.39389383]
["bitfinex","SOLUSD",1761689364925,5.10985701,193.88,193.85,3.39389383]
["bitfinex","SOLUSD",1761689365229,5.76985701,193.88,193.83,0.80216157]
["bitfinex","SOLUSD",1761689365444,5.76985701,193.88,193.84,3.39399514]
["bitfinex","SOLUSD",1761689365604,5.76985701,193.88,193.83,0.80216157]
["bitfinex","SOLUSD",1761689365792,5.76985701,193.88,193.84,3.39399514]
["bitfinex","SOLUSD",1761689365997,5.76985701,193.88,193.83,0.80216157]
["bitfinex","SOLUSD",1761689366218,5.76985701,193.88,193.84,3.39318076]
["bitfinex","SOLUSD",1761689366403,5.76985701,193.88,193.83,0.80216157]
["bitfinex","SOLUSD",1761689366609,5.10985701,193.87,193.84,3.39285439]
["bitfinex","SOLUSD",1761689366800,5.10985701,193.87,193.83,0.80216157]
["bitfinex","SOLUSD",1761689367122,5.10985701,193.87,193.84,3.39265506]
["bitfinex","SOLUSD",1761689367324,5.10985701,193.87,193.83,0.80216157]
["bitfinex","SOLUSD",1761689367547,0.66,193.86,193.84,3.39265484]
["bitfinex","SOLUSD",1761689367821,5.10985701,193.87,193.81,15.75067337]
["bitfinex","SOLUSD",1761689367999,5.10985701,193.87,193.83,0.14216157]
["bitfinex","SOLUSD",1761689368202,0.66,193.9,193.85,0.14216157]
["bitfinex","SOLUSD",1761689368525,5.10985701,193.88,193.85,0.14216157]
["bitfinex","SOLUSD",1761689368923,5.76985701,193.88,193.85,0.14216157]
["bitfinex","SOLUSD",1761689369427,5.10985701,193.86,193.81,9.78882769]
["bitfinex","SOLUSD",1761689369610,5.15725687,193.91,193.8,1.0]
["bitfinex","SOLUSD",1761689369611,5.10985701,193.82,193.8,1.0]
["bitfinex","SOLUSD",1761689369815,5.10985701,193.81,193.8,1.0]
["bitfinex","SOLUSD",1761689371208,5.10985701,193.82,193.8,1.0]
["bitfinex","SOLUSD",1761689372710,0.66,193.83,193.8,1.0]
["bitfinex","SOLUSD",1761689372909,5.10985701,193.82,193.8,1.0]
["bitfinex","SOLUSD",1761689373433,5.76985701,193.81,193.8,0.17]
["bitfinex","SOLUSD",1761689374135,22.88,193.78,193.73,0.1]
["bitfinex","SOLUSD",1761689374303,5.10985701,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761689374505,5.10985701,193.76,193.73,0.1]
["bitfinex","SOLUSD",1761689374823,5.10985701,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761689375023,5.10985701,193.77,193.73,0.1]
["bitfinex","SOLUSD",1761689375230,5.10985701,193.76,193.73,0.76]
["bitfinex","SOLUSD",1761689376330,22.88,193.81,193.73,0.76]
["bitfinex","SOLUSD",1761689376544,5.10985701,193.76,193.73,0.1]
["bitfinex","SOLUSD",1761689376710,5.10985701,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761689377232,5.66985701,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761689377535,22.88,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761689377725,7.62948789,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761689378238,7.98948789,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761689378534,12.7921105,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761689379035,5.16262261,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761689379227,12.7921105,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761689379821,7.62948789,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761689380137,12.7921105,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761689381509,36.14528833,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761689381510,28.40227657,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761689381817,26.66,193.73,193.69,0.1]
["bitfinex","SOLUSD",1761689381818,7.62948789,193.73,193.69,0.76]
["bitfinex","SOLUSD",1761689382018,7.62948789,193.75,193.7,3.40347596]
["bitfinex","SOLUSD",1761689382219,7.62948789,193.75,193.71,3.40347596]
["bitfinex","SOLUSD",1761689382415,7.62948789,193.73,193.72,3.40347596]
["bitfinex","SOLUSD",1761689383837,7.62948789,193.74,193.7,0.66]
["bitfinex","SOLUSD",1761689384020,7.62948789,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761689384215,7.62948789,193.71,193.7,3.40710468]
["bitfinex","SOLUSD",1761689385440,11.78882768,193.82,193.7,4.20926625]
["bitfinex","SOLUSD",1761689385441,7.62948789,193.73,193.7,4.20926625]
["bitfinex","SOLUSD",1761689385635,7.62948789,193.73,193.71,3.40710468]
["bitfinex","SOLUSD",1761689385814,7.62948789,193.73,193.7,0.80216157]
["bitfinex","SOLUSD",1761689386011,7.62948789,193.73,193.71,3.40089035]
["bitfinex","SOLUSD",1761689386214,7.62948789,193.73,193.7,0.80216157]
["bitfinex","SOLUSD",1761689386414,7.62948789,193.73,193.71,3.40090202]
["bitfinex","SOLUSD",1761689386643,7.62948789,193.73,193.7,0.80216157]
["bitfinex","SOLUSD",1761689386943,7.62948789,193.73,193.71,3.4021583]
["bitfinex","SOLUSD",1761689387136,7.62948789,193.73,193.7,0.80216157]
["bitfinex","SOLUSD",1761689387340,7.62948789,193.72,193.71,3.40205469]
["bitfinex","SOLUSD",1761689387838,7.62948789,193.72,193.7,0.80216157]
["bitfinex","SOLUSD",1761689388727,7.62948789,193.72,193.7,0.14216157]
["bitfinex","SOLUSD",1761689388928,7.62948789,193.72,193.71,3.40182427]
["bitfinex","SOLUSD",1761689389130,7.62948789,193.72,193.7,0.80216157]
["bitfinex","SOLUSD",1761689389834,7.62948789,193.72,193.71,3.40143221]
["bitfinex","SOLUSD",1761689390946,7.62948789,193.72,193.7,0.80216157]
["bitfinex","SOLUSD",1761689391157,7.62948789,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761689391750,35.78189399,193.77,193.72,3.54184408]
["bitfinex","SOLUSD",1761689391751,28.04097309,193.77,193.72,3.54184408]
["bitfinex","SOLUSD",1761689391960,7.62948789,193.76,193.73,3.39968251]
["bitfinex","SOLUSD",1761689392167,7.62948789,193.79,193.74,3.54021319]
["bitfinex","SOLUSD",1761689392333,7.62948789,193.8,193.75,4.06805162]
["bitfinex","SOLUSD",1761689392655,7.62948789,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761689392828,7.62948789,193.79,193.76,4.0671733]
["bitfinex","SOLUSD",1761689393022,7.62948789,193.77,193.74,27.43216157]
["bitfinex","SOLUSD",1761689393425,7.62948789,193.77,193.74,26.76216157]
["bitfinex","SOLUSD",1761689393752,7.62948789,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761689395741,7.62948789,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761689396349,7.62948789,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761689396659,18.05799194,193.82,193.76,0.14216157]
["bitfinex","SOLUSD",1761689396950,7.62948789,193.8,193.76,0.14216157]
["bitfinex","SOLUSD",1761689397151,7.62948789,193.8,193.76,27.41216157]
["bitfinex","SOLUSD",1761689397346,7.62948789,193.8,193.76,0.81216157]
["bitfinex","SOLUSD",1761689397653,7.62948789,193.8,193.77,27.27]
["bitfinex","SOLUSD",1761689397948,5.15921714,193.83,193.77,27.27]
["bitfinex","SOLUSD",1761689398118,5.1583617,193.86,193.78,10.60098926]
["bitfinex","SOLUSD",1761689398319,7.62948789,193.84,193.79,0.67]
["bitfinex","SOLUSD",1761689398545,7.62948789,193.84,193.81,0.14216157]
["bitfinex","SOLUSD",1761689398949,7.62948789,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761689399341,7.62948789,193.85,193.82,27.25]
["bitfinex","SOLUSD",1761689399844,5.15776448,193.89,193.83,0.67]
["bitfinex","SOLUSD",1761689400039,7.62948789,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761689400533,104.6,193.9,193.83,0.67]
["bitfinex","SOLUSD",1761689400858,7.62948789,193.85,193.83,0.67]
["bitfinex","SOLUSD",1761689401858,123.01068628,193.9,193.84,0.14216157]
["bitfinex","SOLUSD",1761689401859,7.62948789,193.88,193.84,0.14216157]
["bitfinex","SOLUSD",1761689402026,7.62948789,193.86,193.84,0.14216157]
["bitfinex","SOLUSD",1761689402228,7.62948789,193.86,193.84,26.72216157]
["bitfinex","SOLUSD",1761689402429,7.62948789,193.86,193.85,0.67]
["bitfinex","SOLUSD",1761689402732,5.5186278,193.85,193.76,4.24569508]
["bitfinex","SOLUSD",1761689402932,7.62948789,193.79,193.77,29.96847927]
["bitfinex","SOLUSD",1761689403134,7.62948789,193.81,193.78,29.96847927]
["bitfinex","SOLUSD",1761689403327,5.1586278,193.85,193.79,0.14216157]
["bitfinex","SOLUSD",1761689403328,7.62948789,193.82,193.79,0.14216157]
["bitfinex","SOLUSD",1761689403535,7.62948789,193.82,193.79,0.81216157]
["bitfinex","SOLUSD",1761689403745,7.62948789,193.81,193.79,0.81216157]
["bitfinex","SOLUSD",1761689404255,7.62948789,193.8,193.79,0.81216157]
["bitfinex","SOLUSD",1761689405050,7.62948789,193.8,193.79,0.14216157]
["bitfinex","SOLUSD",1761689405236,7.62948789,193.8,193.73,0.67]
["bitfinex","SOLUSD",1761689405237,13.14954828,193.8,193.73,0.67]
["bitfinex","SOLUSD",1761689405562,7.62948789,193.76,193.74,29.97119817]
["bitfinex","SOLUSD",1761689405726,7.62948789,193.76,193.75,3.39119817]
["bitfinex","SOLUSD",1761689405927,7.62948789,193.76,193.75,0.67]
["bitfinex","SOLUSD",1761689407151,12.79051183,193.76,193.75,0.67]
["bitfinex","SOLUSD",1761689407329,12.79051183,193.76,193.75,29.95232348]
["bitfinex","SOLUSD",1761689408353,12.79051183,193.76,193.75,26.56]
["bitfinex","SOLUSD",1761689408654,12.79051183,193.76,193.74,26.56]
["bitfinex","SOLUSD",1761689408954,7.62948789,193.75,193.74,26.56]
["bitfinex","SOLUSD",1761689409457,7.62948789,193.77,193.74,30.77789051]
["bitfinex","SOLUSD",1761689409631,5.16027346,193.79,193.76,0.14216157]
["bitfinex","SOLUSD",1761689409957,7.62948789,193.78,193.76,0.14216157]
["bitfinex","SOLUSD",1761689410152,7.62948789,193.78,193.76,0.82216157]
["bitfinex","SOLUSD",1761689410454,5.16027346,193.79,193.77,3.39512766]
["bitfinex","SOLUSD",1761689410643,5.16075759,193.77,193.75,0.82216157]
["bitfinex","SOLUSD",1761689410831,7.62948789,193.76,193.75,0.82216157]
["bitfinex","SOLUSD",1761689411153,7.62948789,193.76,193.75,4.21770611]
["bitfinex","SOLUSD",1761689411348,5.16075759,193.77,193.7,9.78882769]
["bitfinex","SOLUSD",1761689411349,104.6,193.77,193.73,22.88]
["bitfinex","SOLUSD",1761689411542,112.22948789,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761689411855,104.6,193.77,193.76,30.07931807]
["bitfinex","SOLUSD",1761689412362,104.6,193.77,193.76,30.75931807]
["bitfinex","SOLUSD",1761689412942,104.6,193.77,193.76,45.7091697]
["bitfinex","SOLUSD",1761689413454,7.62948789,193.83,193.76,53.33865759]
["bitfinex","SOLUSD",1761689413636,7.62948789,193.84,193.77,21.63763365]
["bitfinex","SOLUSD",1761689413962,7.62948789,193.83,193.78,3.3971565]
["bitfinex","SOLUSD",1761689414163,7.62948789,193.83,193.8,0.14216157]
["bitfinex","SOLUSD",1761689414459,7.62948789,193.82,193.8,0.14216157]
["bitfinex","SOLUSD",1761689414645,7.62948789,193.83,193.8,0.82216157]
["bitfinex","SOLUSD",1761689414842,12.78891416,193.82,193.8,0.82216157]
["bitfinex","SOLUSD",1761689415044,12.78891416,193.82,193.79,26.56]
["bitfinex","SOLUSD",1761689415364,12.78891416,193.82,193.8,4.07705659]
["bitfinex","SOLUSD",1761689415667,12.78891416,193.82,193.8,0.68]
["bitfinex","SOLUSD",1761689416165,7.62948789,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761689416537,5.15886771,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761689416751,7.62948789,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761689417457,7.62948789,193.83,193.81,3.39348387]
["bitfinex","SOLUSD",1761689417646,7.62948789,193.83,193.82,3.39333497]
["bitfinex","SOLUSD",1761689417847,104.6,193.84,193.82,29.93333497]
["bitfinex","SOLUSD",1761689418080,112.22948789,193.84,193.83,0.68]
["bitfinex","SOLUSD",1761689418365,7.62948789,193.87,193.84,0.14216157]
["bitfinex","SOLUSD",1761689418554,7.62948789,193.87,193.85,27.2]
["bitfinex","SOLUSD",1761689418936,104.6,193.89,193.86,4.21180985]
["bitfinex","SOLUSD",1761689419149,112.22948789,193.89,193.87,4.06964828]
["bitfinex","SOLUSD",1761689419363,112.22948789,193.89,193.87,0.68]
["bitfinex","SOLUSD",1761689419766,7.62948789,193.88,193.86,0.14216157]
["bitfinex","SOLUSD",1761689420071,7.62948789,193.87,193.85,26.52]
["bitfinex","SOLUSD",1761689420370,7.62948789,193.86,193.85,26.52]
["bitfinex","SOLUSD",1761689420569,7.62948789,193.86,193.85,29.90782554]
["bitfinex","SOLUSD",1761689420769,109.75757509,193.89,193.85,29.90782554]
["bitfinex","SOLUSD",1761689420949,7.62948789,193.86,193.85,26.52]
["bitfinex","SOLUSD",1761689421151,7.62948789,193.86,193.85,29.9078231]
["bitfinex","SOLUSD",1761689421374,3.19462439,193.86,193.85,29.9078231]
["bitfinex","SOLUSD",1761689422045,3.19462439,193.86,193.85,3.3878231]
["bitfinex","SOLUSD",1761689422378,3.19462439,193.86,193.85,26.54]
["bitfinex","SOLUSD",1761689422557,3.19462439,193.86,193.83,0.82216157]
["bitfinex","SOLUSD",1761689422756,3.19462439,193.86,193.85,26.52]
["bitfinex","SOLUSD",1761689422972,3.19462439,193.86,193.83,0.82216157]
["bitfinex","SOLUSD",1761689423274,3.19462439,193.86,193.85,26.52]
["bitfinex","SOLUSD",1761689425468,3.19462439,193.86,193.85,29.90939366]
["bitfinex","SOLUSD",1761689426475,8.35298609,193.86,193.85,26.52]
["bitfinex","SOLUSD",1761689426783,8.35298609,193.86,193.85,26.5]
["bitfinex","SOLUSD",1761689427772,49.4,193.92,193.85,26.5]
["bitfinex","SOLUSD",1761689427773,104.6,193.94,193.87,0.14216157]
["bitfinex","SOLUSD",1761689427975,104.6,193.94,193.88,29.89177552]
["bitfinex","SOLUSD",1761689427976,5.35655651,193.93,193.88,29.89177552]
["bitfinex","SOLUSD",1761689428284,8.5511809,193.93,193.9,0.14216157]
["bitfinex","SOLUSD",1761689428492,8.5511809,193.93,193.91,26.5]
["bitfinex","SOLUSD",1761689428780,3.19462439,193.92,193.86,10.45882769]
["bitfinex","SOLUSD",1761689428964,5.71655651,193.93,193.87,30.03104122]
["bitfinex","SOLUSD",1761689428965,3.19462439,193.9,193.87,30.03104122]
["bitfinex","SOLUSD",1761689429146,3.19462439,193.9,193.89,0.14216157]
["bitfinex","SOLUSD",1761689429578,3.19462439,193.9,193.89,0.81216157]
["bitfinex","SOLUSD",1761689429952,18.24780592,193.93,193.89,0.14216157]
["bitfinex","SOLUSD",1761689430152,18.24780592,193.93,193.9,26.5]
["bitfinex","SOLUSD",1761689430459,18.24780592,193.93,193.85,22.88]
["bitfinex","SOLUSD",1761689430460,31.231656,193.91,193.83,4.24569508]
["bitfinex","SOLUSD",1761689430664,40.92961064,193.91,193.79,0.45347063]
["bitfinex","SOLUSD",1761689431000,0.22,193.9,193.8,3.39288246]
["bitfinex","SOLUSD",1761689431148,26.54,193.89,193.81,3.39288246]
["bitfinex","SOLUSD",1761689431348,26.54,193.89,193.79,0.45347063]
["bitfinex","SOLUSD",1761689431646,3.19462439,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689431847,0.22,193.88,193.79,1.12347063]
["bitfinex","SOLUSD",1761689432071,3.19462439,193.8,193.79,1.12347063]
["bitfinex","SOLUSD",1761689433362,7.61916377,193.8,193.79,1.12347063]
["bitfinex","SOLUSD",1761689433784,5.1586278,193.85,193.79,1.12347063]
["bitfinex","SOLUSD",1761689434079,7.61916377,193.8,193.79,1.12347063]
["bitfinex","SOLUSD",1761689434676,12.77912249,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689437662,12.99912249,193.8,193.79,0.45347063]
["bitfinex","SOLUSD",1761689439257,25.89901929,193.8,193.72,13.56]
["bitfinex","SOLUSD",1761689439475,104.82,193.79,193.73,3.40345839]
["bitfinex","SOLUSD",1761689439759,5.11884253,193.74,193.72,13.56]
["bitfinex","SOLUSD",1761689439981,5.11884253,193.73,193.72,13.56]
["bitfinex","SOLUSD",1761689440182,5.11884253,193.73,193.72,16.96478005]
["bitfinex","SOLUSD",1761689440385,5.11884253,193.73,193.72,14.23]
["bitfinex","SOLUSD",1761689441667,5.11884253,193.73,193.72,17.63259775]
["bitfinex","SOLUSD",1761689442069,10.28066568,193.73,193.72,16.96259775]
["bitfinex","SOLUSD",1761689442477,10.28066568,193.73,193.72,17.63259775]
["bitfinex","SOLUSD",1761689442678,5.11884253,193.73,193.72,14.23]
["bitfinex","SOLUSD",1761689443296,5.16075759,193.77,193.72,14.23]
["bitfinex","SOLUSD",1761689443486,5.11884253,193.73,193.72,13.56]
["bitfinex","SOLUSD",1761689443663,5.11884253,193.73,193.72,16.96189353]
["bitfinex","SOLUSD",1761689443971,5.11884253,193.73,193.72,17.63189353]
["bitfinex","SOLUSD",1761689444368,5.11884253,193.73,193.72,14.23]
["bitfinex","SOLUSD",1761689444579,5.11884253,193.73,193.72,17.63128792]
["bitfinex","SOLUSD",1761689446593,5.11884253,193.73,193.72,14.23]
["bitfinex","SOLUSD",1761689446904,5.11884253,193.73,193.72,17.6305805]
["bitfinex","SOLUSD",1761689447073,1.99999999,193.89,193.73,9.93098926]
["bitfinex","SOLUSD",1761689447385,1.99999999,193.89,193.76,0.14216157]
["bitfinex","SOLUSD",1761689447386,5.11884253,193.8,193.76,0.14216157]
["bitfinex","SOLUSD",1761689447585,18.05426596,193.86,193.77,4.0705805]
["bitfinex","SOLUSD",1761689447586,0.22,193.84,193.77,4.0705805]
["bitfinex","SOLUSD",1761689447763,5.11884253,193.78,193.74,0.14216157]
["bitfinex","SOLUSD",1761689447964,26.5,193.84,193.75,3.39828696]
["bitfinex","SOLUSD",1761689447965,0.22,193.83,193.75,3.39828696]
["bitfinex","SOLUSD",1761689448163,0.22,193.83,193.76,3.39828696]
["bitfinex","SOLUSD",1761689448384,0.22,193.83,193.77,3.39832672]
["bitfinex","SOLUSD",1761689448584,0.22,193.83,193.74,0.81216157]
["bitfinex","SOLUSD",1761689448790,22.88,193.81,193.72,0.67]
["bitfinex","SOLUSD",1761689448966,5.11884253,193.73,193.72,0.67]
["bitfinex","SOLUSD",1761689449278,18.06078744,193.79,193.72,0.67]
["bitfinex","SOLUSD",1761689449482,5.11884253,193.73,193.72,0.67]
["bitfinex","SOLUSD",1761689450207,18.06078744,193.79,193.72,0.67]
["bitfinex","SOLUSD",1761689450370,5.11884253,193.73,193.72,0.67]
["bitfinex","SOLUSD",1761689450569,5.11884253,193.73,193.71,26.5]
["bitfinex","SOLUSD",1761689450795,0.22,193.78,193.72,3.39814606]
["bitfinex","SOLUSD",1761689450999,0.22,193.78,193.73,3.39814606]
["bitfinex","SOLUSD",1761689451197,0.22,193.78,193.71,27.17]
["bitfinex","SOLUSD",1761689451504,18.06265158,193.77,193.72,3.39821617]
["bitfinex","SOLUSD",1761689451687,18.06265158,193.77,193.71,27.17]
["bitfinex","SOLUSD",1761689452004,5.11884253,193.72,193.71,26.5]
["bitfinex","SOLUSD",1761689452203,5.11884253,193.72,193.71,29.89830497]
["bitfinex","SOLUSD",1761689452577,5.11884253,193.72,193.71,30.54830497]
["bitfinex","SOLUSD",1761689453315,5.16075759,193.77,193.71,30.54830497]
["bitfinex","SOLUSD",1761689453483,5.11884253,193.76,193.72,13.97771953]
["bitfinex","SOLUSD",1761689453803,5.11884253,193.77,193.74,9.93098926]
["bitfinex","SOLUSD",1761689454101,22.88,193.82,193.76,0.14216157]
["bitfinex","SOLUSD",1761689454697,22.88,193.82,193.76,0.79216157]
["bitfinex","SOLUSD",1761689455385,5.11884253,193.77,193.76,0.79216157]
["bitfinex","SOLUSD",1761689455794,5.11884253,193.77,193.76,4.18787949]
["bitfinex","SOLUSD",1761689457388,5.16054018,193.78,193.76,4.18787949]
["bitfinex","SOLUSD",1761689457594,5.11884253,193.77,193.76,0.14216157]
["bitfinex","SOLUSD",1761689457899,5.11884253,193.77,193.76,0.79216157]
["bitfinex","SOLUSD",1761689458702,5.11884253,193.77,193.76,4.18738787]
["bitfinex","SOLUSD",1761689460307,10.27960012,193.77,193.76,30.68738787]
["bitfinex","SOLUSD",1761689460497,22.88,193.84,193.76,35.84841181]
["bitfinex","SOLUSD",1761689460498,5.11884253,193.78,193.76,35.84841181]
["bitfinex","SOLUSD",1761689460702,5.11884253,193.81,193.78,9.93098926]
["bitfinex","SOLUSD",1761689460903,5.11884253,193.83,193.81,0.14216157]
["bitfinex","SOLUSD",1761689461109,5.11884253,193.85,193.83,0.14216157]
["bitfinex","SOLUSD",1761689461313,5.11884253,193.85,193.84,3.39058731]
["bitfinex","SOLUSD",1761689461520,13.09179115,193.93,193.84,4.18274888]
["bitfinex","SOLUSD",1761689461694,5.11884253,193.89,193.86,0.14216157]
["bitfinex","SOLUSD",1761689461897,5.11884253,193.87,193.86,0.14216157]
["bitfinex","SOLUSD",1761689462105,5.11884253,193.87,193.86,0.79216157]
["bitfinex","SOLUSD",1761689462299,5.11884253,193.87,193.86,27.29216157]
["bitfinex","SOLUSD",1761689462905,5.11884253,193.89,193.86,35.83854417]
["bitfinex","SOLUSD",1761689463108,5.11884253,193.89,193.87,4.03802939]
["bitfinex","SOLUSD",1761689463407,5.11884253,193.89,193.87,0.65]
["bitfinex","SOLUSD",1761689465429,2.04378508,193.89,193.87,0.65]
["bitfinex","SOLUSD",1761689465800,2.04378508,193.89,193.88,3.38655095]
["bitfinex","SOLUSD",1761689466202,2.04378508,193.89,193.88,4.03655095]
["bitfinex","SOLUSD",1761689466419,2.04378508,193.9,193.88,4.17871252]
["bitfinex","SOLUSD",1761689466710,0.2,193.93,193.88,4.17871252]
["bitfinex","SOLUSD",1761689466711,0.2,193.93,193.9,9.93098926]
["bitfinex","SOLUSD",1761689466898,5.35465351,194.0,193.92,9.93098926]
["bitfinex","SOLUSD",1761689467102,2.04378508,193.98,193.94,0.14216157]
["bitfinex","SOLUSD",1761689467302,7.39843859,194.0,193.95,3.38655095]
["bitfinex","SOLUSD",1761689467519,7.39843859,194.0,193.96,29.88655095]
["bitfinex","SOLUSD",1761689467726,7.39843859,194.0,193.96,26.5]
["bitfinex","SOLUSD",1761689468435,0.42,193.99,193.96,26.48]
["bitfinex","SOLUSD",1761689468731,26.83639176,194.0,193.96,26.48]
["bitfinex","SOLUSD",1761689469032,2.04378508,193.97,193.96,26.48]
["bitfinex","SOLUSD",1761689469330,2.04378508,193.97,193.96,29.85776583]
["bitfinex","SOLUSD",1761689469845,2.04378508,193.97,193.96,26.48]
["bitfinex","SOLUSD",1761689470011,2.04378508,193.97,193.96,27.17]
["bitfinex","SOLUSD",1761689470210,2.04378508,193.97,193.96,30.54335415]
["bitfinex","SOLUSD",1761689471425,2.04378508,193.98,193.96,30.54335415]
["bitfinex","SOLUSD",1761689471734,2.04378508,193.98,193.97,4.06335415]
["bitfinex","SOLUSD",1761689472107,7.19895571,193.98,193.97,4.06335415]
["bitfinex","SOLUSD",1761689472309,2.04378508,193.98,193.97,4.06335415]
["bitfinex","SOLUSD",1761689475223,0.2,194.0,193.97,4.06335415]
["bitfinex","SOLUSD",1761689475545,0.2,194.0,193.98,4.05387388]
["bitfinex","SOLUSD",1761689475835,0.2,194.0,193.99,29.84354112]
["bitfinex","SOLUSD",1761689476023,0.2,194.0,193.99,40.46293572]
["bitfinex","SOLUSD",1761689476420,5.35309253,194.06,194.0,9.93098926]
["bitfinex","SOLUSD",1761689476606,5.35309253,194.06,194.02,0.14216157]
["bitfinex","SOLUSD",1761689476810,5.35309253,194.06,194.03,26.48]
["bitfinex","SOLUSD",1761689477614,18.23570615,194.06,194.03,26.48]
["bitfinex","SOLUSD",1761689477936,2.04378508,194.04,193.98,0.14216157]
["bitfinex","SOLUSD",1761689478142,2.04378508,193.99,193.98,26.48]
["bitfinex","SOLUSD",1761689478329,7.19868997,193.99,193.98,29.83631276]
["bitfinex","SOLUSD",1761689478857,7.19868997,193.99,193.98,3.35631276]
["bitfinex","SOLUSD",1761689479132,20.0859522,193.99,193.97,26.48]
["bitfinex","SOLUSD",1761689479340,2.04378508,193.98,193.97,26.48]
["bitfinex","SOLUSD",1761689480423,7.19895571,193.98,193.97,26.48]
["bitfinex","SOLUSD",1761689480624,7.19895571,193.98,193.94,0.69]
["bitfinex","SOLUSD",1761689480837,5.15517063,193.98,193.95,26.48]
["bitfinex","SOLUSD",1761689481146,2.04378508,193.96,193.95,26.48]
["bitfinex","SOLUSD",1761689482729,7.19948728,193.96,193.95,26.48]
["bitfinex","SOLUSD",1761689483417,10.26354153,193.96,193.95,26.48]
["bitfinex","SOLUSD",1761689485127,10.26354153,193.96,193.93,0.14216157]
["bitfinex","SOLUSD",1761689485328,5.1557022,193.96,193.94,26.48]
["bitfinex","SOLUSD",1761689486248,5.7757022,193.96,193.94,26.48]
["bitfinex","SOLUSD",1761689486424,5.7757022,193.96,193.92,26.48]
["bitfinex","SOLUSD",1761689486425,5.72783933,193.95,193.92,26.48]
["bitfinex","SOLUSD",1761689486630,5.10783933,193.93,193.92,26.48]
["bitfinex","SOLUSD",1761689486928,10.26433909,193.93,193.92,26.48]
["bitfinex","SOLUSD",1761689487132,10.26433909,193.93,193.92,27.2]
["bitfinex","SOLUSD",1761689487349,5.10783933,193.93,193.92,27.34216157]
["bitfinex","SOLUSD",1761689487540,5.10783933,193.93,193.92,30.69491353]
["bitfinex","SOLUSD",1761689487719,12.8876502,193.99,193.92,30.69491353]
["bitfinex","SOLUSD",1761689487920,5.10783933,193.98,193.93,14.00356773]
["bitfinex","SOLUSD",1761689488151,5.10783933,193.98,193.96,0.14216157]
["bitfinex","SOLUSD",1761689488358,23.5,194.05,193.98,0.14216157]
["bitfinex","SOLUSD",1761689488359,5.10783933,193.99,193.98,0.14216157]
["bitfinex","SOLUSD",1761689488849,5.10783933,194.0,193.98,0.86216157]
["bitfinex","SOLUSD",1761689489035,5.15479342,194.0,193.98,0.86216157]
["bitfinex","SOLUSD",1761689489236,5.10783933,193.99,193.98,0.86216157]
["bitfinex","SOLUSD",1761689489437,5.10783933,194.0,193.98,4.21484353]
["bitfinex","SOLUSD",1761689489636,5.10783933,194.0,193.99,3.35268196]
["bitfinex","SOLUSD",1761689490039,5.10783933,194.0,193.98,0.86216157]
["bitfinex","SOLUSD",1761689490249,5.10783933,193.99,193.98,0.86216157]
["bitfinex","SOLUSD",1761689491056,10.26274422,193.99,193.98,0.86216157]
["bitfinex","SOLUSD",1761689492328,5.10783933,193.99,193.98,0.86216157]
["bitfinex","SOLUSD",1761689492646,5.15421465,194.02,193.99,9.78882769]
["bitfinex","SOLUSD",1761689492647,5.10783933,194.0,193.99,9.78882769]
["bitfinex","SOLUSD",1761689492836,5.10783933,194.02,193.99,40.46290731]
["bitfinex","SOLUSD",1761689493043,5.15385992,194.03,194.02,0.14216157]
["bitfinex","SOLUSD",1761689493339,5.15385992,194.03,194.02,26.60216157]
["bitfinex","SOLUSD",1761689493340,10.26169925,194.03,194.02,26.60216157]
["bitfinex","SOLUSD",1761689493655,5.10783933,194.03,194.02,27.32216157]
["bitfinex","SOLUSD",1761689494045,5.35327912,194.06,194.04,0.14216157]
["bitfinex","SOLUSD",1761689494357,5.10783933,194.05,194.04,0.14216157]
["bitfinex","SOLUSD",1761689494561,5.10783933,194.05,194.04,27.32216157]
["bitfinex","SOLUSD",1761689495261,10.88115033,194.05,194.0,0.86216157]
["bitfinex","SOLUSD",1761689495430,5.10783933,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761689495757,5.10783933,193.99,193.96,9.78882769]
["bitfinex","SOLUSD",1761689495960,0.62,194.03,193.97,29.81384593]
["bitfinex","SOLUSD",1761689496127,0.62,194.03,193.97,27.18]
["bitfinex","SOLUSD",1761689496324,0.62,194.03,193.98,3.35410524]
["bitfinex","SOLUSD",1761689496530,5.10783933,194.04,193.98,0.72]
["bitfinex","SOLUSD",1761689496747,18.0365885,194.05,194.0,0.14216157]
["bitfinex","SOLUSD",1761689496949,18.0365885,194.05,194.01,30.53612837]
["bitfinex","SOLUSD",1761689497152,18.0365885,194.05,194.02,3.4977367]
["bitfinex","SOLUSD",1761689497356,18.0365885,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761689497859,5.35313117,194.06,194.02,0.14216157]
["bitfinex","SOLUSD",1761689498054,18.23574479,194.06,194.02,0.14216157]
["bitfinex","SOLUSD",1761689498227,18.85574479,194.06,194.03,3.35749486]
["bitfinex","SOLUSD",1761689498557,5.10783933,194.04,194.01,27.18]
["bitfinex","SOLUSD",1761689498766,18.23574479,194.06,194.02,3.36017889]
["bitfinex","SOLUSD",1761689498934,18.23574479,194.06,193.9,15.47947679]
["bitfinex","SOLUSD",1761689498935,22.88,194.03,193.94,4.24569508]
["bitfinex","SOLUSD",1761689499138,18.03937737,194.02,193.95,3.36228192]
["bitfinex","SOLUSD",1761689499434,18.03937737,194.02,193.93,27.18]
["bitfinex","SOLUSD",1761689499435,18.65937737,194.02,193.96,3.36228192]
["bitfinex","SOLUSD",1761689499756,0.62,194.01,193.97,3.36228192]
["bitfinex","SOLUSD",1761689499967,0.62,194.01,193.98,3.36228192]
["bitfinex","SOLUSD",1761689500136,0.62,194.01,193.94,0.72]
["bitfinex","SOLUSD",1761689501146,7.60765022,193.95,193.94,0.86216157]
["bitfinex","SOLUSD",1761689502831,7.60765022,193.97,193.95,9.93098926]
["bitfinex","SOLUSD",1761689503059,7.60765022,193.98,193.97,9.78882769]
["bitfinex","SOLUSD",1761689503356,5.15454935,194.01,193.97,39.62474573]
["bitfinex","SOLUSD",1761689503539,5.15454935,194.01,193.98,0.86216157]
["bitfinex","SOLUSD",1761689504362,40.9165885,194.05,193.99,3.3800167]
["bitfinex","SOLUSD",1761689504665,7.60765022,194.0,193.98,0.86216157]
["bitfinex","SOLUSD",1761689504845,40.9165885,194.05,193.99,3.38001884]
["bitfinex","SOLUSD",1761689505029,40.9165885,194.05,193.98,0.86216157]
["bitfinex","SOLUSD",1761689505233,40.9165885,194.05,193.99,3.38000531]
["bitfinex","SOLUSD",1761689505433,40.9165885,194.05,193.98,0.86216157]
["bitfinex","SOLUSD",1761689505633,40.9165885,194.05,193.99,3.38272478]
["bitfinex","SOLUSD",1761689505846,40.9165885,194.05,193.98,0.86216157]
["bitfinex","SOLUSD",1761689506045,7.60765022,193.99,193.98,0.86216157]
["bitfinex","SOLUSD",1761689506370,7.60765022,193.99,193.98,4.2443922]
["bitfinex","SOLUSD",1761689506544,7.60765022,194.0,193.98,4.2443922]
["bitfinex","SOLUSD",1761689506862,5.15453841,194.01,193.99,4.10223063]
["bitfinex","SOLUSD",1761689507041,5.15453841,194.01,193.99,0.72]
["bitfinex","SOLUSD",1761689507243,5.15453841,194.01,194.0,3.38562805]
["bitfinex","SOLUSD",1761689508078,12.76218863,194.01,194.0,3.38562805]
["bitfinex","SOLUSD",1761689508975,13.38218863,194.01,194.0,3.38562805]
["bitfinex","SOLUSD",1761689509156,13.38218863,194.01,193.94,36.39098926]
["bitfinex","SOLUSD",1761689509157,26.26812234,194.01,193.94,36.39098926]
["bitfinex","SOLUSD",1761689509364,18.04047212,194.01,193.95,3.39045772]
["bitfinex","SOLUSD",1761689509547,18.66047212,194.01,193.96,3.39045772]
["bitfinex","SOLUSD",1761689509749,5.15453841,194.01,193.98,0.14216157]
["bitfinex","SOLUSD",1761689509949,5.15453841,194.01,193.99,3.39045772]
["bitfinex","SOLUSD",1761689510189,5.15453841,194.01,193.98,27.32216157]
["bitfinex","SOLUSD",1761689510483,5.15453841,194.01,193.99,0.72]
["bitfinex","SOLUSD",1761689510646,7.60765022,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761689511259,12.76228939,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761689512167,12.76228939,194.0,193.98,26.46]
["bitfinex","SOLUSD",1761689512351,8.22765022,193.99,193.95,9.78882769]
["bitfinex","SOLUSD",1761689512551,18.0412371,194.0,193.96,29.85418595]
["bitfinex","SOLUSD",1761689512782,7.60765022,193.97,193.96,26.60216157]
["bitfinex","SOLUSD",1761689513074,7.60765022,193.97,193.96,29.99697587]
["bitfinex","SOLUSD",1761689513656,12.76308662,193.97,193.96,29.99697587]
["bitfinex","SOLUSD",1761689514156,12.76308662,193.97,193.96,3.53697587]
["bitfinex","SOLUSD",1761689514351,12.76308662,193.97,193.96,29.99697894]
["bitfinex","SOLUSD",1761689515067,7.60765022,193.97,193.96,30.70697894]
["bitfinex","SOLUSD",1761689515656,7.60765022,193.97,193.96,4.24697894]
["bitfinex","SOLUSD",1761689515962,7.60765022,193.97,193.96,30.70697894]
["bitfinex","SOLUSD",1761689516155,7.60765022,193.97,193.96,4.24697894]
["bitfinex","SOLUSD",1761689516480,7.60765022,193.97,193.96,30.70697894]
["bitfinex","SOLUSD",1761689517261,12.76308662,193.97,193.96,30.70697894]
["bitfinex","SOLUSD",1761689517666,7.60765022,193.97,193.96,4.24697894]
["bitfinex","SOLUSD",1761689517866,7.60765022,193.99,193.97,9.93098926]
["bitfinex","SOLUSD",1761689518075,23.08,194.06,193.99,9.78882769]
["bitfinex","SOLUSD",1761689518263,23.08,194.06,194.0,29.99697894]
["bitfinex","SOLUSD",1761689518469,23.08,194.06,194.01,3.39481737]
["bitfinex","SOLUSD",1761689518761,23.08,194.06,194.02,3.39481737]
["bitfinex","SOLUSD",1761689518962,18.0369502,194.05,194.03,3.39481737]
["bitfinex","SOLUSD",1761689519185,18.0369502,194.05,194.0,26.60216157]
["bitfinex","SOLUSD",1761689519488,18.0369502,194.05,194.01,3.39308277]
["bitfinex","SOLUSD",1761689519687,18.0369502,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761689520063,18.0369502,194.05,194.0,26.60216157]
["bitfinex","SOLUSD",1761689520267,0.2,194.06,194.01,4.10327051]
["bitfinex","SOLUSD",1761689520488,0.2,194.06,194.02,3.39327051]
["bitfinex","SOLUSD",1761689520691,5.973092,194.06,194.03,3.39327051]
["bitfinex","SOLUSD",1761689520898,5.353092,194.06,194.01,0.71]
["bitfinex","SOLUSD",1761689521099,5.353092,194.06,194.02,3.39211622]
["bitfinex","SOLUSD",1761689521411,5.353092,194.06,194.03,29.85211622]
["bitfinex","SOLUSD",1761689521577,0.2,194.06,194.04,3.39211622]
["bitfinex","SOLUSD",1761689521780,0.2,194.06,194.05,4.10211622]
["bitfinex","SOLUSD",1761689522009,7.80765022,194.06,194.05,4.10211622]
["bitfinex","SOLUSD",1761689522801,7.80765022,194.06,194.05,4.24427779]
["bitfinex","SOLUSD",1761689525297,7.80765022,194.06,194.05,8.48997287]
["bitfinex","SOLUSD",1761689525497,7.80765022,194.06,194.05,4.24427779]
["bitfinex","SOLUSD",1761689526001,0.2,194.06,194.05,14.03310548]
["bitfinex","SOLUSD",1761689526191,0.2,194.06,194.05,19.18641648]
["bitfinex","SOLUSD",1761689526411,0.2,194.06,194.05,18.26679336]
["bitfinex","SOLUSD",1761689526588,7.80765022,194.06,194.05,44.72679336]
["bitfinex","SOLUSD",1761689526782,7.80765022,194.07,194.06,9.93098926]
["bitfinex","SOLUSD",1761689526993,7.80765022,194.07,194.06,14.03310548]
["bitfinex","SOLUSD",1761689527400,3.38713524,194.07,194.06,14.03310548]
["bitfinex","SOLUSD",1761689527597,0.2,194.07,194.06,14.03310548]
["bitfinex","SOLUSD",1761689528099,3.38713524,194.07,194.06,14.03310548]
["bitfinex","SOLUSD",1761689529683,0.2,194.07,194.06,14.03310548]
["bitfinex","SOLUSD",1761689530709,0.2,194.07,194.06,18.26781899]
["bitfinex","SOLUSD",1761689530879,0.2,194.07,194.06,29.97427779]
["bitfinex","SOLUSD",1761689530880,8.53991516,194.07,194.06,29.97427779]
["bitfinex","SOLUSD",1761689531083,8.53991516,194.07,194.06,29.83211622]
["bitfinex","SOLUSD",1761689531310,8.53991516,194.07,194.06,3.39211622]
["bitfinex","SOLUSD",1761689532209,0.2,194.07,194.06,3.39211622]
["bitfinex","SOLUSD",1761689532384,8.53991516,194.07,194.06,3.39211622]
["bitfinex","SOLUSD",1761689532709,3.38713524,194.07,194.06,4.24427779]
["bitfinex","SOLUSD",1761689533226,13.69856674,194.13,194.07,9.93098926]
["bitfinex","SOLUSD",1761689533227,5.35122281,194.13,194.07,9.93098926]
["bitfinex","SOLUSD",1761689533517,3.38713524,194.13,194.09,9.93098926]
["bitfinex","SOLUSD",1761689533702,3.38713524,194.13,194.11,9.93098926]
["bitfinex","SOLUSD",1761689534006,3.38713524,194.13,194.12,39.62094391]
["bitfinex","SOLUSD",1761689534205,3.38713524,194.13,194.12,40.33094391]
["bitfinex","SOLUSD",1761689534394,0.2,194.13,194.12,40.33094391]
["bitfinex","SOLUSD",1761689534782,3.38713524,194.13,194.12,40.33094391]
["bitfinex","SOLUSD",1761689535183,3.38713524,194.13,194.12,29.83211622]
["bitfinex","SOLUSD",1761689535388,3.38713524,194.13,194.12,13.18094391]
["bitfinex","SOLUSD",1761689535696,3.38713524,194.13,194.12,39.62094391]
["bitfinex","SOLUSD",1761689536406,3.38713524,194.13,194.12,40.33094391]
["bitfinex","SOLUSD",1761689536602,8.53832258,194.13,194.12,3.39211622]
["bitfinex","SOLUSD",1761689536815,9.25832258,194.13,194.12,3.39211622]
["bitfinex","SOLUSD",1761689537029,8.53832258,194.13,194.12,3.39211622]
["bitfinex","SOLUSD",1761689537213,9.25832258,194.13,194.12,3.39211622]
["bitfinex","SOLUSD",1761689537615,9.25832258,194.13,194.1,26.58216157]
["bitfinex","SOLUSD",1761689537805,3.18713524,194.11,194.1,26.58216157]
["bitfinex","SOLUSD",1761689538017,3.18713524,194.11,194.1,29.9692986]
["bitfinex","SOLUSD",1761689538601,8.33885333,194.11,194.1,29.9692986]
["bitfinex","SOLUSD",1761689538900,8.33885333,194.11,194.1,29.82713703]
["bitfinex","SOLUSD",1761689538901,9.05885333,194.11,194.1,29.82713703]
["bitfinex","SOLUSD",1761689541204,12.24598857,194.11,194.1,29.82713703]
["bitfinex","SOLUSD",1761689541408,11.52598857,194.11,194.1,29.82713703]
["bitfinex","SOLUSD",1761689541615,8.33885333,194.11,194.1,29.82713703]
["bitfinex","SOLUSD",1761689542296,8.33885333,194.11,194.1,26.44]
["bitfinex","SOLUSD",1761689542721,8.33885333,194.11,194.1,29.82565729]
["bitfinex","SOLUSD",1761689542892,12.24598857,194.11,194.1,26.44]
["bitfinex","SOLUSD",1761689543096,12.24598857,194.11,194.07,0.14216157]
["bitfinex","SOLUSD",1761689543097,8.33885333,194.11,194.07,0.14216157]
["bitfinex","SOLUSD",1761689543312,8.33885333,194.11,194.08,29.8255436]
["bitfinex","SOLUSD",1761689543624,8.33885333,194.11,194.09,3.3855436]
["bitfinex","SOLUSD",1761689543946,8.33885333,194.11,194.1,29.8255436]
["bitfinex","SOLUSD",1761689544114,8.33885333,194.11,194.1,3.3855436]
["bitfinex","SOLUSD",1761689544315,8.33885333,194.11,194.1,29.8255436]
["bitfinex","SOLUSD",1761689544814,8.33885333,194.11,194.1,26.44]
["bitfinex","SOLUSD",1761689547324,8.33885333,194.11,194.1,29.82969613]
["bitfinex","SOLUSD",1761689549523,8.33885333,194.11,194.1,29.9718577]
["bitfinex","SOLUSD",1761689549727,8.33885333,194.11,194.1,30.6618577]
["bitfinex","SOLUSD",1761689550135,8.33885333,194.11,194.1,29.9718577]
["bitfinex","SOLUSD",1761689550645,8.33885333,194.11,194.1,29.82969613]
["bitfinex","SOLUSD",1761689550947,12.24598857,194.11,194.1,26.44]
["bitfinex","SOLUSD",1761689551157,12.24598857,194.11,194.06,0.14216157]
["bitfinex","SOLUSD",1761689551158,25.12528381,194.11,194.06,0.14216157]
["bitfinex","SOLUSD",1761689551353,3.18713524,194.07,194.0,9.78882769]
["bitfinex","SOLUSD",1761689551521,104.6,194.09,194.01,29.83308677]
["bitfinex","SOLUSD",1761689551718,105.32,194.09,194.02,3.39308677]
["bitfinex","SOLUSD",1761689551965,0.72,194.08,194.01,26.44]
["bitfinex","SOLUSD",1761689552126,0.72,194.08,194.02,3.39389852]
["bitfinex","SOLUSD",1761689552457,0.72,194.08,194.01,26.44]
["bitfinex","SOLUSD",1761689552671,0.72,194.08,194.02,3.39353483]
["bitfinex","SOLUSD",1761689552954,0.72,194.08,194.01,26.44]
["bitfinex","SOLUSD",1761689553128,0.72,194.08,194.02,3.39325409]
["bitfinex","SOLUSD",1761689553328,0.72,194.08,194.01,26.44]
["bitfinex","SOLUSD",1761689553529,18.03472973,194.07,194.02,3.39350091]
["bitfinex","SOLUSD",1761689553850,3.18713524,194.03,194.01,26.44]
["bitfinex","SOLUSD",1761689554033,0.72,194.06,194.02,3.39350917]
["bitfinex","SOLUSD",1761689554237,0.72,194.06,194.01,26.44]
["bitfinex","SOLUSD",1761689554581,0.72,194.06,194.02,3.39440475]
["bitfinex","SOLUSD",1761689554729,0.72,194.06,194.03,3.39440475]
["bitfinex","SOLUSD",1761689554931,0.72,194.06,194.01,27.13]
["bitfinex","SOLUSD",1761689555145,0.72,194.06,194.02,3.39378717]
["bitfinex","SOLUSD",1761689555356,3.18713524,194.03,194.02,0.69]
["bitfinex","SOLUSD",1761689555560,3.18713524,194.03,194.02,3.39396728]
["bitfinex","SOLUSD",1761689556150,8.34097742,194.03,194.02,4.08396728]
["bitfinex","SOLUSD",1761689556371,8.34097742,194.03,194.02,3.39396728]
["bitfinex","SOLUSD",1761689558856,3.18713524,194.03,194.02,3.53612885]
["bitfinex","SOLUSD",1761689559060,3.18713524,194.03,194.02,4.22612885]
["bitfinex","SOLUSD",1761689559271,3.18713524,194.05,194.04,0.14216157]
["bitfinex","SOLUSD",1761689559466,5.15251442,194.08,194.04,29.97612885]
["bitfinex","SOLUSD",1761689559671,5.15251442,194.08,194.05,4.08574789]
["bitfinex","SOLUSD",1761689559865,5.15251442,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761689560256,5.15251442,194.08,194.06,3.39689691]
["bitfinex","SOLUSD",1761689560456,5.15251442,194.08,194.07,26.44]
["bitfinex","SOLUSD",1761689560870,8.33964966,194.08,194.07,26.44]
["bitfinex","SOLUSD",1761689561276,104.6,194.09,194.07,29.83772157]
["bitfinex","SOLUSD",1761689561578,104.6,194.09,194.08,4.08772157]
["bitfinex","SOLUSD",1761689562666,106.64002767,194.09,194.08,14.01871083]
["bitfinex","SOLUSD",1761689562865,2.04002767,194.12,194.1,0.14216157]
["bitfinex","SOLUSD",1761689563078,2.04002767,194.12,194.11,29.97988314]
["bitfinex","SOLUSD",1761689563449,2.04002767,194.12,194.11,30.66988314]
["bitfinex","SOLUSD",1761689563659,2.04002767,194.12,194.11,29.97988314]
["bitfinex","SOLUSD",1761689563858,7.19148037,194.12,194.11,29.97988314]
["bitfinex","SOLUSD",1761689564088,2.04002767,194.12,194.11,30.66988314]
["bitfinex","SOLUSD",1761689565276,7.19148037,194.12,194.11,29.97988314]
["bitfinex","SOLUSD",1761689565471,2.04002767,194.12,194.11,29.97988314]
["bitfinex","SOLUSD",1761689565677,7.19148037,194.12,194.11,30.66988314]
["bitfinex","SOLUSD",1761689565876,2.04002767,194.12,194.11,30.66988314]
["bitfinex","SOLUSD",1761689566083,2.04002767,194.12,194.11,30.52772157]
["bitfinex","SOLUSD",1761689566282,7.19148037,194.12,194.11,29.83772157]
["bitfinex","SOLUSD",1761689566785,7.91148037,194.12,194.11,3.39772157]
["bitfinex","SOLUSD",1761689567673,7.19148037,194.12,194.11,3.39772157]
["bitfinex","SOLUSD",1761689567888,5.1514527,194.12,194.11,3.39772157]
["bitfinex","SOLUSD",1761689568192,20.07011214,194.12,194.09,26.44]
["bitfinex","SOLUSD",1761689568363,20.07011214,194.12,194.1,3.39913686]
["bitfinex","SOLUSD",1761689568564,2.04002767,194.11,194.09,26.44]
["bitfinex","SOLUSD",1761689568890,0.72,194.11,194.1,3.39923317]
["bitfinex","SOLUSD",1761689569087,5.87171809,194.11,194.1,3.39923317]
["bitfinex","SOLUSD",1761689569386,5.15171809,194.11,194.1,3.39923317]
["bitfinex","SOLUSD",1761689569897,111.79174576,194.11,194.1,3.39923317]
["bitfinex","SOLUSD",1761689570076,112.51174576,194.11,194.1,3.39923317]
["bitfinex","SOLUSD",1761689570389,111.79174576,194.11,194.1,3.39923317]
["bitfinex","SOLUSD",1761689571692,112.51174576,194.11,194.1,3.39923317]
["bitfinex","SOLUSD",1761689573068,112.51174576,194.11,194.09,26.44]
["bitfinex","SOLUSD",1761689573269,7.19201118,194.1,194.09,26.44]
["bitfinex","SOLUSD",1761689573471,7.19201118,194.1,194.09,29.84113402]
["bitfinex","SOLUSD",1761689574869,9.90203885,194.1,194.09,3.40113402]
["bitfinex","SOLUSD",1761689575269,28.90208064,194.1,194.07,26.42]
["bitfinex","SOLUSD",1761689575484,2.04002767,194.08,194.07,26.42]
["bitfinex","SOLUSD",1761689575794,2.04002767,194.08,194.07,29.8222562]
["bitfinex","SOLUSD",1761689576188,2.04002767,194.08,194.07,26.42]
["bitfinex","SOLUSD",1761689577087,2.04002767,194.08,194.07,29.82226462]
["bitfinex","SOLUSD",1761689577291,7.19254209,194.08,194.07,30.50226462]
["bitfinex","SOLUSD",1761689578770,104.6,194.11,194.07,30.50226462]
["bitfinex","SOLUSD",1761689578971,104.6,194.11,194.08,4.08226462]
["bitfinex","SOLUSD",1761689579190,5.15205035,194.1,194.09,3.40226462]
["bitfinex","SOLUSD",1761689580187,9.90210569,194.1,194.09,3.40226462]
["bitfinex","SOLUSD",1761689580602,9.23210569,194.1,194.09,3.40226462]
["bitfinex","SOLUSD",1761689581116,28.90214748,194.1,194.04,4.23471351]
["bitfinex","SOLUSD",1761689581289,2.04002767,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761689581492,105.27,194.09,194.04,26.42]
["bitfinex","SOLUSD",1761689581819,104.6,194.08,194.04,26.42]
["bitfinex","SOLUSD",1761689582605,2.04002767,194.05,194.04,26.42]
["bitfinex","SOLUSD",1761689582805,7.19333867,194.05,194.04,26.42]
["bitfinex","SOLUSD",1761689583423,2.04002767,194.06,194.04,27.24216157]
["bitfinex","SOLUSD",1761689583589,104.6,194.08,194.05,0.82216157]
["bitfinex","SOLUSD",1761689583794,109.75255924,194.08,194.05,0.82216157]
["bitfinex","SOLUSD",1761689584394,109.75255924,194.08,194.04,26.42]
["bitfinex","SOLUSD",1761689584591,109.75255924,194.08,194.04,27.1]
["bitfinex","SOLUSD",1761689584795,2.04002767,194.05,194.04,27.1]
["bitfinex","SOLUSD",1761689585992,2.04002767,194.05,194.04,26.42]
["bitfinex","SOLUSD",1761689586915,7.19333867,194.05,194.04,26.42]
["bitfinex","SOLUSD",1761689587111,7.19333867,194.05,194.02,26.42]
["bitfinex","SOLUSD",1761689587315,2.04002767,194.03,194.02,26.42]
["bitfinex","SOLUSD",1761689587717,2.04002767,194.03,194.02,27.1]
["bitfinex","SOLUSD",1761689587902,2.04002767,194.03,194.02,26.42]
["bitfinex","SOLUSD",1761689588919,7.19386985,194.03,194.02,26.42]
["bitfinex","SOLUSD",1761689589100,7.19386985,194.03,194.02,27.08]
["bitfinex","SOLUSD",1761689589695,7.19386985,194.03,194.02,26.42]
["bitfinex","SOLUSD",1761689590312,7.19386985,194.03,194.0,0.14216157]
["bitfinex","SOLUSD",1761689590631,2.04002767,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761689590796,5.15437348,194.01,194.0,26.42]
["bitfinex","SOLUSD",1761689591005,7.19440115,194.01,194.0,26.42]
["bitfinex","SOLUSD",1761689593321,7.19440115,194.01,194.0,29.82823272]
["bitfinex","SOLUSD",1761689594727,28.93044554,194.01,193.96,26.42]
["bitfinex","SOLUSD",1761689595022,7.19546407,193.97,193.94,26.42]
["bitfinex","SOLUSD",1761689595322,2.04002767,193.95,193.94,26.42]
["bitfinex","SOLUSD",1761689595508,5.1554364,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761689595821,2.04002767,193.96,193.95,0.66]
["bitfinex","SOLUSD",1761689596902,2.04002767,193.96,193.94,26.42]
["bitfinex","SOLUSD",1761689597104,7.1959957,193.95,193.94,27.08]
["bitfinex","SOLUSD",1761689597308,2.04002767,193.95,193.94,26.42]
["bitfinex","SOLUSD",1761689598012,2.04002767,193.95,193.94,27.08]
["bitfinex","SOLUSD",1761689598211,2.04002767,193.95,193.94,26.42]
["bitfinex","SOLUSD",1761689598732,2.04002767,193.95,193.94,27.08]
["bitfinex","SOLUSD",1761689599653,7.1959957,193.95,193.94,27.08]
["bitfinex","SOLUSD",1761689600641,7.1959957,193.95,193.94,26.42]
["bitfinex","SOLUSD",1761689600642,7.8859957,193.95,193.94,26.42]
["bitfinex","SOLUSD",1761689600929,20.77591578,193.95,193.92,26.42]
["bitfinex","SOLUSD",1761689601130,7.19652743,193.93,193.92,26.42]
["bitfinex","SOLUSD",1761689602021,2.04002767,193.93,193.92,27.23216157]
["bitfinex","SOLUSD",1761689603808,2.04002767,193.94,193.93,0.14216157]
["bitfinex","SOLUSD",1761689604027,2.04002767,193.94,193.93,0.81216157]
["bitfinex","SOLUSD",1761689604834,2.04002767,193.95,193.94,9.78882769]
["bitfinex","SOLUSD",1761689605023,2.04002767,193.95,193.94,36.20882769]
["bitfinex","SOLUSD",1761689605331,2.04002767,193.95,193.94,26.42]
["bitfinex","SOLUSD",1761689605740,5.1554364,193.97,193.94,26.42]
["bitfinex","SOLUSD",1761689605929,2.04002767,193.95,193.94,26.42]
["bitfinex","SOLUSD",1761689606140,2.04002767,193.95,193.94,27.23216157]
["bitfinex","SOLUSD",1761689606733,2.04002767,193.95,193.94,30.62833808]
["bitfinex","SOLUSD",1761689608524,7.1959957,193.95,193.94,30.62833808]
["bitfinex","SOLUSD",1761689608923,5.15596803,193.95,193.94,3.53833808]
["bitfinex","SOLUSD",1761689609141,2.04002767,193.95,193.94,30.62833808]
["bitfinex","SOLUSD",1761689611416,2.04002767,193.95,193.94,29.95833808]
["bitfinex","SOLUSD",1761689611821,2.04002767,193.95,193.94,4.20833808]
["bitfinex","SOLUSD",1761689612042,2.04002767,193.95,193.94,30.62833808]
["bitfinex","SOLUSD",1761689613826,2.04002767,193.95,193.94,29.95833808]
["bitfinex","SOLUSD",1761689614040,2.04002767,193.95,193.94,30.62833808]
["bitfinex","SOLUSD",1761689614243,5.15572975,193.96,193.94,30.62833808]
["bitfinex","SOLUSD",1761689614447,104.6,193.99,193.95,4.2110241]
["bitfinex","SOLUSD",1761689614663,2.04002767,193.96,193.95,9.93098926]
["bitfinex","SOLUSD",1761689614836,2.04002767,193.96,193.95,13.3289406]
["bitfinex","SOLUSD",1761689615345,2.04002767,193.96,193.95,13.9989406]
["bitfinex","SOLUSD",1761689616150,2.04002767,193.96,193.95,19.15490863]
["bitfinex","SOLUSD",1761689616737,2.04002767,193.97,193.96,9.78882769]
["bitfinex","SOLUSD",1761689616950,104.6,194.05,193.96,39.7489406]
["bitfinex","SOLUSD",1761689617255,2.04002767,194.0,193.99,0.14216157]
["bitfinex","SOLUSD",1761689617456,2.04002767,194.01,193.99,29.96011291]
["bitfinex","SOLUSD",1761689617752,2.04002767,194.01,194.0,4.21011291]
["bitfinex","SOLUSD",1761689617930,2.04002767,194.02,194.01,0.14216157]
["bitfinex","SOLUSD",1761689618136,104.6,194.05,194.01,35.78446839]
["bitfinex","SOLUSD",1761689618348,104.6,194.05,194.02,3.39795134]
["bitfinex","SOLUSD",1761689618550,2.04002767,194.03,194.02,0.67]
["bitfinex","SOLUSD",1761689618759,2.04002767,194.03,194.02,3.53957768]
["bitfinex","SOLUSD",1761689618955,0.67,194.1,194.05,22.88]
["bitfinex","SOLUSD",1761689619263,5.15171809,194.11,194.06,29.81741611]
["bitfinex","SOLUSD",1761689619436,0.67,194.1,194.06,26.42]
["bitfinex","SOLUSD",1761689619638,0.67,194.1,194.07,3.39693855]
["bitfinex","SOLUSD",1761689619839,0.67,194.1,194.06,26.42]
["bitfinex","SOLUSD",1761689620034,0.67,194.1,194.07,3.39696096]
["bitfinex","SOLUSD",1761689620234,0.2,194.13,194.08,3.3957924]
["bitfinex","SOLUSD",1761689620457,0.2,194.13,194.12,0.14216157]
["bitfinex","SOLUSD",1761689620761,2.24002767,194.13,194.12,29.95795397]
["bitfinex","SOLUSD",1761689621060,0.2,194.13,194.12,40.41678166]
["bitfinex","SOLUSD",1761689622058,0.2,194.13,194.12,45.56823436]
["bitfinex","SOLUSD",1761689624644,0.2,194.13,194.12,40.41678166]
["bitfinex","SOLUSD",1761689624843,0.2,194.13,194.12,45.56823436]
["bitfinex","SOLUSD",1761689625150,0.2,194.13,194.12,40.41678166]
["bitfinex","SOLUSD",1761689625549,0.2,194.13,194.12,45.56823436]
["bitfinex","SOLUSD",1761689627747,4.0550411,194.13,194.06,17.78678474]
["bitfinex","SOLUSD",1761689627953,4.0550411,194.13,194.08,9.78882769]
["bitfinex","SOLUSD",1761689627954,3.1850411,194.12,194.08,9.78882769]
["bitfinex","SOLUSD",1761689628261,3.1850411,194.12,194.1,0.14216157]
["bitfinex","SOLUSD",1761689628464,0.2,194.13,194.12,0.14216157]
["bitfinex","SOLUSD",1761689628666,0.2,194.13,194.12,39.37569422]
["bitfinex","SOLUSD",1761689628870,0.2,194.13,194.12,40.04569422]
["bitfinex","SOLUSD",1761689629865,0.2,194.13,194.12,45.19714692]
["bitfinex","SOLUSD",1761689630388,0.2,194.13,194.12,22.31714692]
["bitfinex","SOLUSD",1761689636564,0.2,194.19,194.15,22.88]
["bitfinex","SOLUSD",1761689636770,0.2,194.19,194.18,35.99603036]
["bitfinex","SOLUSD",1761689636970,0.2,194.19,194.18,47.08271122]
["bitfinex","SOLUSD",1761689637224,0.2,194.19,194.18,43.55784555]
["bitfinex","SOLUSD",1761689637701,0.2,194.19,194.18,46.13442164]
["bitfinex","SOLUSD",1761689638277,0.2,194.19,194.18,45.61943555]
["bitfinex","SOLUSD",1761689639296,0.2,194.19,194.18,50.7692965]
["bitfinex","SOLUSD",1761689640502,0.2,194.19,194.18,48.56554493]
["bitfinex","SOLUSD",1761689640703,0.2,194.19,194.18,36.03064288]
["bitfinex","SOLUSD",1761689640881,0.2,194.19,194.18,67.56050383]
["bitfinex","SOLUSD",1761689641092,0.2,194.19,194.18,62.41064288]
["bitfinex","SOLUSD",1761689641286,0.87,194.19,194.18,3.36181519]
["bitfinex","SOLUSD",1761689641484,9.20463685,194.19,194.17,26.38]
["bitfinex","SOLUSD",1761689641686,0.67,194.18,194.17,26.38]
["bitfinex","SOLUSD",1761689641986,3.8550411,194.18,194.17,26.38]
["bitfinex","SOLUSD",1761689642602,3.8550411,194.18,194.13,9.78882769]
["bitfinex","SOLUSD",1761689642810,3.8550411,194.17,194.14,29.73748093]
["bitfinex","SOLUSD",1761689643082,3.8550411,194.17,194.14,26.38]
["bitfinex","SOLUSD",1761689643083,3.1850411,194.16,194.14,26.38]
["bitfinex","SOLUSD",1761689643622,3.8550411,194.15,194.1,9.78882769]
["bitfinex","SOLUSD",1761689643819,3.1850411,194.14,194.12,0.14216157]
["bitfinex","SOLUSD",1761689643990,3.8550411,194.15,194.13,3.35825011]
["bitfinex","SOLUSD",1761689644195,3.8550411,194.15,194.12,0.14216157]
["bitfinex","SOLUSD",1761689644390,3.8550411,194.15,194.13,3.35862781]
["bitfinex","SOLUSD",1761689644606,3.8550411,194.15,194.12,0.14216157]
["bitfinex","SOLUSD",1761689644784,0.87,194.19,194.14,0.14216157]
["bitfinex","SOLUSD",1761689644996,3.1850411,194.18,194.14,26.52216157]
["bitfinex","SOLUSD",1761689645311,3.1850411,194.18,194.03,10.48809103]
["bitfinex","SOLUSD",1761689645312,3.1850411,194.15,194.03,3.1850411]
["bitfinex","SOLUSD",1761689645615,3.1850411,194.08,194.04,29.76321183]
["bitfinex","SOLUSD",1761689645820,3.1850411,194.1,194.05,3.36321183]
["bitfinex","SOLUSD",1761689645986,3.1850411,194.06,193.99,19.38]
["bitfinex","SOLUSD",1761689646191,22.88,194.09,194.0,3.36522758]
["bitfinex","SOLUSD",1761689646192,3.1850411,194.03,194.0,3.36522758]
["bitfinex","SOLUSD",1761689646404,3.1850411,194.02,194.01,3.36522758]
["bitfinex","SOLUSD",1761689646633,3.1850411,194.02,193.99,19.38]
["bitfinex","SOLUSD",1761689646930,3.8550411,194.02,194.0,3.36791465]
["bitfinex","SOLUSD",1761689647087,3.1850411,194.01,193.99,19.38]
["bitfinex","SOLUSD",1761689647408,3.1850411,194.01,194.0,3.36852757]
["bitfinex","SOLUSD",1761689648316,3.8550411,194.01,194.0,3.36852757]
["bitfinex","SOLUSD",1761689648611,3.1850411,194.01,194.0,3.36852757]
["bitfinex","SOLUSD",1761689648812,3.1850411,194.01,193.91,4.20486567]
["bitfinex","SOLUSD",1761689648813,12.19445568,194.01,193.91,4.20486567]
["bitfinex","SOLUSD",1761689649011,12.19445568,194.01,193.87,0.2]
["bitfinex","SOLUSD",1761689649012,3.1850411,193.92,193.87,0.2]
["bitfinex","SOLUSD",1761689649311,7.61305278,193.88,193.87,23.08]
["bitfinex","SOLUSD",1761689649720,7.61305278,193.88,193.87,23.22216157]
["bitfinex","SOLUSD",1761689649886,7.61305278,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689650595,7.61305278,193.88,193.87,0.34216157]
["bitfinex","SOLUSD",1761689651186,7.61305278,193.88,193.87,28.23809563]
["bitfinex","SOLUSD",1761689651618,7.61305278,193.88,193.87,28.3802572]
["bitfinex","SOLUSD",1761689651787,7.61305278,193.88,193.87,28.23809563]
["bitfinex","SOLUSD",1761689651990,7.61305278,193.88,193.87,23.22216157]
["bitfinex","SOLUSD",1761689652692,7.61305278,193.88,193.87,28.3802572]
["bitfinex","SOLUSD",1761689654191,4.20486567,193.92,193.88,0.14216157]
["bitfinex","SOLUSD",1761689654517,4.20486567,193.92,193.87,0.2]
["bitfinex","SOLUSD",1761689654518,7.61305278,193.89,193.87,0.2]
["bitfinex","SOLUSD",1761689654811,7.61305278,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689660924,7.61305278,193.88,193.87,3.5609911]
["bitfinex","SOLUSD",1761689662340,7.61305278,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689664215,8.18305278,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689664834,13.34088236,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689665648,8.18305278,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689666016,7.61305278,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689666519,0.57,193.9,193.87,0.2]
["bitfinex","SOLUSD",1761689666714,7.61305278,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689671126,12.77088236,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689671331,8.92307506,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689672355,8.35307506,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689674449,3.19524548,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689675445,8.35307506,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689677556,3.19524548,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689677757,5.72735105,193.9,193.87,0.2]
["bitfinex","SOLUSD",1761689678066,3.19524548,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689678823,3.76524548,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689679348,8.35307506,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689679523,8.92307506,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689681336,7.77299178,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689682144,9.83905412,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689684237,9.83905412,193.88,193.87,3.57347446]
["bitfinex","SOLUSD",1761689684453,9.83905412,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689685957,36.25905412,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689686954,34.21389192,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689687148,34.19299178,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689687451,36.25905412,193.88,193.87,3.58573398]
["bitfinex","SOLUSD",1761689689038,34.19299178,193.88,193.87,3.58573398]
["bitfinex","SOLUSD",1761689690651,34.19299178,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689694532,31.57782958,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761689694735,34.19299178,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1761689694936,5.15889393,193.84,193.82,0.2]
["bitfinex","SOLUSD",1761689695183,2.0451622,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761689695464,2.0451622,193.83,193.82,3.61349294]
["bitfinex","SOLUSD",1761689697266,7.20432228,193.83,193.82,3.61349294]
["bitfinex","SOLUSD",1761689697441,2.0451622,193.83,193.82,4.33349294]
["bitfinex","SOLUSD",1761689697845,2.0451622,193.83,193.82,8.59707875]
["bitfinex","SOLUSD",1761689698157,2.0451622,193.83,193.82,4.33349294]
["bitfinex","SOLUSD",1761689698735,7.20432228,193.83,193.82,4.33349294]
["bitfinex","SOLUSD",1761689699868,2.0451622,193.83,193.82,3.61349294]
["bitfinex","SOLUSD",1761689700864,7.20432228,193.83,193.82,3.61349294]
["bitfinex","SOLUSD",1761689701267,2.0451622,193.83,193.82,4.33349294]
["bitfinex","SOLUSD",1761689701751,26.42,193.89,193.82,8.59707875]
["bitfinex","SOLUSD",1761689701752,5.15756449,193.89,193.82,8.59707875]
["bitfinex","SOLUSD",1761689701940,2.0451622,193.86,193.83,8.39707875]
["bitfinex","SOLUSD",1761689702139,2.0451622,193.86,193.84,3.41349294]
["bitfinex","SOLUSD",1761689702341,2.0451622,193.86,193.85,3.41349294]
["bitfinex","SOLUSD",1761689702763,22.88,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761689702968,24.9251622,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761689703263,51.9151622,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761689704348,28.4651622,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761689704737,33.62432228,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761689705337,34.19432228,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761689709743,34.19432228,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1761689709949,34.19432228,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761689709950,22.88,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689710153,26.9703244,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689710444,27.5403244,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689711582,32.70001688,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689712439,30.08485468,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689712641,30.65485468,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689712842,38.83550348,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689713254,65.25550348,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689713453,38.83550348,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689713655,65.25550348,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689713844,64.68550348,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689714045,56.50485468,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689714264,30.08485468,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689714479,56.50485468,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689716090,56.50485468,193.81,193.8,3.61096836]
["bitfinex","SOLUSD",1761689716387,5.15947034,193.82,193.8,4.30096836]
["bitfinex","SOLUSD",1761689716590,2.0451622,193.81,193.8,0.2]
["bitfinex","SOLUSD",1761689716885,2.0451622,193.81,193.8,3.60902646]
["bitfinex","SOLUSD",1761689717087,2.0451622,193.81,193.8,4.29902646]
["bitfinex","SOLUSD",1761689717798,5.15889393,193.84,193.8,4.29902646]
["bitfinex","SOLUSD",1761689718101,26.42,193.86,193.8,4.29902646]
["bitfinex","SOLUSD",1761689718102,2.0451622,193.86,193.81,10.40777447]
["bitfinex","SOLUSD",1761689718264,2.0451622,193.84,193.82,3.40902646]
["bitfinex","SOLUSD",1761689718466,2.0451622,193.84,193.83,3.40902646]
["bitfinex","SOLUSD",1761689718660,2.0451622,193.85,193.83,4.09902646]
["bitfinex","SOLUSD",1761689718865,2.0451622,193.85,193.84,4.09902646]
["bitfinex","SOLUSD",1761689719768,2.0451622,193.87,193.84,4.09902646]
["bitfinex","SOLUSD",1761689719980,5.15623388,193.94,193.85,8.36261227]
["bitfinex","SOLUSD",1761689720194,2.0451622,193.89,193.86,3.40902646]
["bitfinex","SOLUSD",1761689720492,26.99,193.93,193.87,3.40902646]
["bitfinex","SOLUSD",1761689720692,26.99,193.93,193.88,3.40902646]
["bitfinex","SOLUSD",1761689720898,26.99,193.93,193.89,3.40902646]
["bitfinex","SOLUSD",1761689721065,26.99,193.93,193.87,0.69]
["bitfinex","SOLUSD",1761689721263,26.99,193.93,193.88,3.40488675]
["bitfinex","SOLUSD",1761689721465,104.6,193.92,193.89,3.40488675]
["bitfinex","SOLUSD",1761689721695,2.0451622,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761689721899,18.04961064,193.91,193.88,3.40483428]
["bitfinex","SOLUSD",1761689722096,18.04961064,193.91,193.89,3.40483428]
["bitfinex","SOLUSD",1761689722393,18.04961064,193.91,193.9,3.40483428]
["bitfinex","SOLUSD",1761689722968,18.04961064,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761689723171,7.20299178,193.88,193.84,4.26358581]
["bitfinex","SOLUSD",1761689723378,104.6,193.87,193.85,3.40540357]
["bitfinex","SOLUSD",1761689723603,104.6,193.87,193.86,3.40540357]
["bitfinex","SOLUSD",1761689723982,104.6,193.87,193.82,0.7]
["bitfinex","SOLUSD",1761689724192,104.6,193.87,193.83,3.40627628]
["bitfinex","SOLUSD",1761689724405,104.6,193.87,193.84,3.40627628]
["bitfinex","SOLUSD",1761689724578,2.0451622,193.85,193.82,0.7]
["bitfinex","SOLUSD",1761689724910,2.0451622,193.84,193.83,3.40613888]
["bitfinex","SOLUSD",1761689725097,7.20405613,193.84,193.83,3.40613888]
["bitfinex","SOLUSD",1761689725470,5.15889393,193.84,193.83,3.40613888]
["bitfinex","SOLUSD",1761689725671,7.20405613,193.84,193.83,4.10613888]
["bitfinex","SOLUSD",1761689725866,7.20405613,193.84,193.83,3.40613888]
["bitfinex","SOLUSD",1761689726092,7.77405613,193.84,193.83,3.40613888]
["bitfinex","SOLUSD",1761689726415,7.20405613,193.84,193.83,3.40613888]
["bitfinex","SOLUSD",1761689727865,7.20405613,193.84,193.83,4.10613888]
["bitfinex","SOLUSD",1761689727866,5.15889393,193.84,193.83,4.10613888]
["bitfinex","SOLUSD",1761689728070,7.20405613,193.84,193.83,4.10613888]
["bitfinex","SOLUSD",1761689729173,5.15889393,193.84,193.83,4.10613888]
["bitfinex","SOLUSD",1761689729494,2.0451622,193.84,193.83,4.10613888]
["bitfinex","SOLUSD",1761689729888,5.15866646,193.85,193.83,4.10613888]
["bitfinex","SOLUSD",1761689730080,5.15866646,193.85,193.84,3.40613888]
["bitfinex","SOLUSD",1761689730279,7.20382866,193.85,193.84,4.10613888]
["bitfinex","SOLUSD",1761689733700,7.20382866,193.85,193.84,3.40613888]
["bitfinex","SOLUSD",1761689734177,7.77382866,193.85,193.84,3.40613888]
["bitfinex","SOLUSD",1761689734371,7.77382866,193.85,193.8,0.2]
["bitfinex","SOLUSD",1761689734372,20.67039817,193.85,193.8,0.2]
["bitfinex","SOLUSD",1761689734597,2.0451622,193.81,193.8,0.9]
["bitfinex","SOLUSD",1761689734803,2.0451622,193.81,193.8,4.30939584]
["bitfinex","SOLUSD",1761689736193,2.0451622,193.83,193.8,8.57298165]
["bitfinex","SOLUSD",1761689736411,109.75915195,193.84,193.81,8.3693657]
["bitfinex","SOLUSD",1761689736412,106.6451622,193.84,193.81,8.3693657]
["bitfinex","SOLUSD",1761689736588,2.0451622,193.83,193.82,4.10939584]
["bitfinex","SOLUSD",1761689737699,2.0451622,193.83,193.82,8.3693657]
["bitfinex","SOLUSD",1761689738208,2.0451622,193.83,193.82,4.10939584]
["bitfinex","SOLUSD",1761689738909,109.75892077,193.84,193.82,4.10939584]
["bitfinex","SOLUSD",1761689739096,2.0451622,193.83,193.81,4.25996986]
["bitfinex","SOLUSD",1761689739289,2.0451622,193.83,193.82,3.40776915]
["bitfinex","SOLUSD",1761689739507,106.6451622,193.84,193.82,3.40776915]
["bitfinex","SOLUSD",1761689739806,104.6,193.84,193.83,4.10776915]
["bitfinex","SOLUSD",1761689740612,106.6451622,193.84,193.83,4.10776915]
["bitfinex","SOLUSD",1761689740916,111.80405613,193.84,193.83,4.10776915]
["bitfinex","SOLUSD",1761689741116,104.6,193.84,193.83,4.10776915]
["bitfinex","SOLUSD",1761689741286,31.6306488,193.9,193.83,4.10776915]
["bitfinex","SOLUSD",1761689741490,109.75683067,193.92,193.85,5.1586278]
["bitfinex","SOLUSD",1761689741786,111.80199287,193.92,193.86,8.36773901]
["bitfinex","SOLUSD",1761689742014,111.80199287,193.92,193.87,3.40776915]
["bitfinex","SOLUSD",1761689742186,104.6,193.92,193.88,6.15293135]
["bitfinex","SOLUSD",1761689742387,2.0451622,193.93,193.89,3.40776915]
["bitfinex","SOLUSD",1761689742586,2.0451622,193.92,193.9,4.10776915]
["bitfinex","SOLUSD",1761689742818,2.0451622,193.92,193.91,3.40776915]
["bitfinex","SOLUSD",1761689743026,12.88925551,193.96,193.91,4.10776915]
["bitfinex","SOLUSD",1761689743027,2.0451622,193.95,193.91,4.10776915]
["bitfinex","SOLUSD",1761689743203,5.15517063,193.98,193.92,6.15293135]
["bitfinex","SOLUSD",1761689743390,5.15517063,193.98,193.93,11.89675271]
["bitfinex","SOLUSD",1761689743391,3.19056558,193.98,193.93,11.89675271]
["bitfinex","SOLUSD",1761689743703,3.19056558,193.98,193.94,3.40776915]
["bitfinex","SOLUSD",1761689744011,3.19056558,193.97,193.95,3.40776915]
["bitfinex","SOLUSD",1761689744192,3.19056558,193.97,193.95,0.7]
["bitfinex","SOLUSD",1761689744388,3.19056558,193.98,193.96,0.7]
["bitfinex","SOLUSD",1761689744921,3.19056558,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761689745614,8.34549902,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761689746140,3.19056558,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761689746724,3.19056558,193.99,193.97,3.39254685]
["bitfinex","SOLUSD",1761689747037,3.19056558,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761689747038,8.34548615,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761689747219,3.19056558,194.0,193.97,3.39254685]
["bitfinex","SOLUSD",1761689747425,3.19056558,194.01,193.98,3.38991003]
["bitfinex","SOLUSD",1761689747625,8.344699,194.02,193.99,0.7]
["bitfinex","SOLUSD",1761689748038,3.19056558,194.01,193.99,0.7]
["bitfinex","SOLUSD",1761689748231,3.19056558,194.0,193.99,0.7]
["bitfinex","SOLUSD",1761689749740,8.34520475,194.0,193.96,0.7]
["bitfinex","SOLUSD",1761689750052,3.19056558,193.97,193.89,10.48882769]
["bitfinex","SOLUSD",1761689750334,3.19056558,193.91,193.9,4.09049564]
["bitfinex","SOLUSD",1761689750721,3.19056558,193.91,193.9,0.7]
["bitfinex","SOLUSD",1761689751345,3.19056558,193.91,193.9,4.09052298]
["bitfinex","SOLUSD",1761689752244,28.03463917,194.0,193.91,0.14216157]
["bitfinex","SOLUSD",1761689752437,28.03463917,194.0,193.92,3.38920598]
["bitfinex","SOLUSD",1761689752438,3.19056558,193.93,193.92,3.38920598]
["bitfinex","SOLUSD",1761689752819,3.19056558,193.93,193.92,4.09920598]
["bitfinex","SOLUSD",1761689753426,3.19056558,193.93,193.92,3.38920598]
["bitfinex","SOLUSD",1761689753613,3.19056558,193.93,193.89,0.85216157]
["bitfinex","SOLUSD",1761689753614,8.34706534,193.93,193.9,0.71]
["bitfinex","SOLUSD",1761689753820,3.19056558,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761689754030,3.19056558,193.91,193.9,4.09998545]
["bitfinex","SOLUSD",1761689755321,5.15729757,193.9,193.87,27.11]
["bitfinex","SOLUSD",1761689755537,3.19056558,193.89,193.88,3.39166703]
["bitfinex","SOLUSD",1761689755743,3.19056558,193.89,193.88,4.10166703]
["bitfinex","SOLUSD",1761689757533,8.34812914,193.89,193.88,4.10166703]
["bitfinex","SOLUSD",1761689757735,8.34812914,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761689757929,3.19056558,193.86,193.85,30.50490361]
["bitfinex","SOLUSD",1761689758740,3.19056558,193.86,193.85,29.79490361]
["bitfinex","SOLUSD",1761689759544,8.34892728,193.86,193.85,29.79490361]
["bitfinex","SOLUSD",1761689760049,5.15752816,193.9,193.85,30.50490361]
["bitfinex","SOLUSD",1761689760353,5.15752816,193.9,193.86,4.10490361]
["bitfinex","SOLUSD",1761689760540,3.19056558,193.88,193.87,3.39490361]
["bitfinex","SOLUSD",1761689760740,3.19056558,193.88,193.87,4.10490361]
["bitfinex","SOLUSD",1761689763263,5.15734452,193.9,193.87,4.10490361]
["bitfinex","SOLUSD",1761689763264,3.19056558,193.9,193.87,4.10490361]
["bitfinex","SOLUSD",1761689763463,3.19056558,193.9,193.88,4.10490361]
["bitfinex","SOLUSD",1761689763650,104.6,193.92,193.89,3.39490361]
["bitfinex","SOLUSD",1761689763849,6.38113116,193.9,193.84,4.25996986]
["bitfinex","SOLUSD",1761689764053,6.38113116,193.9,193.82,4.96996986]
["bitfinex","SOLUSD",1761689764054,3.19056558,193.85,193.82,4.96996986]
["bitfinex","SOLUSD",1761689764359,5.15847159,193.86,193.83,3.40141247]
["bitfinex","SOLUSD",1761689764668,12.89419322,193.89,193.83,0.71]
["bitfinex","SOLUSD",1761689764847,12.89419322,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761689765165,5.15753517,193.9,193.85,0.14216157]
["bitfinex","SOLUSD",1761689765355,3.19056558,193.88,193.86,3.39929546]
["bitfinex","SOLUSD",1761689765560,3.19056558,193.88,193.87,3.39945363]
["bitfinex","SOLUSD",1761689765760,3.19056558,193.88,193.87,4.10945363]
["bitfinex","SOLUSD",1761689765955,3.19056558,193.89,193.87,4.10945363]
["bitfinex","SOLUSD",1761689766155,8.34762087,193.91,193.88,4.10945363]
["bitfinex","SOLUSD",1761689766464,8.34762087,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761689766766,8.34600198,193.97,193.91,0.14216157]
["bitfinex","SOLUSD",1761689766968,5.1554364,193.97,193.92,3.39942779]
["bitfinex","SOLUSD",1761689767146,3.19056558,194.0,193.93,33.13215494]
["bitfinex","SOLUSD",1761689767342,5.15490981,193.99,193.94,3.39942779]
["bitfinex","SOLUSD",1761689767554,8.34547539,193.99,193.95,3.39942779]
["bitfinex","SOLUSD",1761689767748,3.19056558,193.97,193.93,26.4]
["bitfinex","SOLUSD",1761689767961,3.19056558,193.98,193.94,4.10593407]
["bitfinex","SOLUSD",1761689768156,3.19056558,193.98,193.95,3.39593407]
["bitfinex","SOLUSD",1761689768368,3.19056558,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761689768567,12.88660237,194.0,193.93,26.4]
["bitfinex","SOLUSD",1761689768568,3.19056558,194.0,193.96,4.115192]
["bitfinex","SOLUSD",1761689768750,8.3446734,194.02,193.96,0.72]
["bitfinex","SOLUSD",1761689769070,8.3446734,194.02,193.97,4.11471524]
["bitfinex","SOLUSD",1761689769375,8.3446734,194.02,193.97,0.72]
["bitfinex","SOLUSD",1761689769552,3.19056558,194.01,193.96,0.14216157]
["bitfinex","SOLUSD",1761689769757,3.19056558,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761689770358,5.15463917,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761689771273,3.19056558,193.99,193.95,0.86216157]
["bitfinex","SOLUSD",1761689771571,3.19056558,193.99,193.96,3.39175636]
["bitfinex","SOLUSD",1761689771760,8.34520475,194.0,193.97,3.39175636]
["bitfinex","SOLUSD",1761689771968,8.34520475,194.0,193.95,0.86216157]
["bitfinex","SOLUSD",1761689772152,8.34520475,194.0,193.96,3.39177674]
["bitfinex","SOLUSD",1761689772350,5.15463917,194.0,193.97,3.39177674]
["bitfinex","SOLUSD",1761689772554,5.15463917,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761689773054,3.19056558,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761689773767,3.19056558,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761689774480,104.6,194.03,193.98,3.39261335]
["bitfinex","SOLUSD",1761689774655,104.6,194.03,193.97,3.91056558]
["bitfinex","SOLUSD",1761689774656,104.6,194.03,193.99,3.39261335]
["bitfinex","SOLUSD",1761689774967,112.94449095,194.03,194.0,3.39261335]
["bitfinex","SOLUSD",1761689775176,112.94449095,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761689775772,107.79056558,194.03,194.01,3.39081409]
["bitfinex","SOLUSD",1761689775976,107.79056558,194.03,194.02,3.39081409]
["bitfinex","SOLUSD",1761689776571,107.79056558,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761689776769,107.79056558,194.03,194.01,3.39043945]
["bitfinex","SOLUSD",1761689776962,107.79056558,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761689777463,112.9446068,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761689777870,109.75404122,194.03,194.01,3.38993928]
["bitfinex","SOLUSD",1761689778168,109.75404122,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761689778377,109.75404122,194.03,194.01,3.3901091]
["bitfinex","SOLUSD",1761689778571,104.6,194.03,194.0,0.72]
["bitfinex","SOLUSD",1761689778777,104.6,194.03,194.01,3.38977326]
["bitfinex","SOLUSD",1761689778980,104.6,194.03,194.02,3.38977326]
["bitfinex","SOLUSD",1761689779357,104.6,194.03,194.02,4.10977326]
["bitfinex","SOLUSD",1761689781161,104.6,194.03,193.96,4.97996986]
["bitfinex","SOLUSD",1761689781162,113.51440776,194.03,193.96,4.97996986]
["bitfinex","SOLUSD",1761689781354,3.19056558,194.0,193.97,29.77368157]
["bitfinex","SOLUSD",1761689781556,112.94440776,194.03,193.98,3.39368157]
["bitfinex","SOLUSD",1761689781754,112.94440776,194.03,193.99,3.39368157]
["bitfinex","SOLUSD",1761689781980,112.94440776,194.03,194.0,3.39368157]
["bitfinex","SOLUSD",1761689782153,112.94440776,194.03,194.01,3.39368157]
["bitfinex","SOLUSD",1761689782358,112.94440776,194.03,194.02,3.39368157]
["bitfinex","SOLUSD",1761689782755,112.94440776,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761689782977,112.94440776,194.03,194.01,3.39365827]
["bitfinex","SOLUSD",1761689783158,112.94440776,194.03,194.02,3.39347995]
["bitfinex","SOLUSD",1761689785569,109.75384218,194.03,194.02,3.39347995]
["bitfinex","SOLUSD",1761689785779,112.94440776,194.03,193.98,0.68]
["bitfinex","SOLUSD",1761689786081,112.94440776,194.03,193.99,3.39507354]
["bitfinex","SOLUSD",1761689786285,112.94440776,194.03,194.0,3.39507354]
["bitfinex","SOLUSD",1761689786582,112.94440776,194.03,194.01,3.39507354]
["bitfinex","SOLUSD",1761689786783,112.94440776,194.03,193.95,4.25996986]
["bitfinex","SOLUSD",1761689786784,108.36056558,194.02,193.95,4.25996986]
["bitfinex","SOLUSD",1761689786960,3.19056558,193.97,193.96,3.39824497]
["bitfinex","SOLUSD",1761689788156,107.79056558,194.01,193.96,4.07824497]
["bitfinex","SOLUSD",1761689788361,104.6,194.01,193.97,4.07824497]
["bitfinex","SOLUSD",1761689788562,104.6,194.01,193.98,4.07824497]
["bitfinex","SOLUSD",1761689788781,104.6,194.01,193.99,3.39824497]
["bitfinex","SOLUSD",1761689789088,104.6,194.01,194.0,3.39824497]
["bitfinex","SOLUSD",1761689789278,107.79056558,194.01,194.0,3.39824497]
["bitfinex","SOLUSD",1761689789471,112.94503518,194.01,194.0,3.39824497]
["bitfinex","SOLUSD",1761689789897,126.40096889,194.01,193.94,0.68]
["bitfinex","SOLUSD",1761689790195,3.19056558,193.96,193.95,3.39884737]
["bitfinex","SOLUSD",1761689790373,3.19056558,193.98,193.95,3.39884737]
["bitfinex","SOLUSD",1761689790574,3.19056558,193.98,193.96,4.07884737]
["bitfinex","SOLUSD",1761689790780,3.19056558,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761689791715,3.19056558,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761689791926,5.1554364,193.97,193.95,3.39872795]
["bitfinex","SOLUSD",1761689792124,5.1554364,193.97,193.96,3.39872795]
["bitfinex","SOLUSD",1761689794235,5.1554364,193.97,193.96,3.39861013]
["bitfinex","SOLUSD",1761689794393,8.34600198,193.97,193.96,3.39861013]
["bitfinex","SOLUSD",1761689795091,8.91600198,193.97,193.91,27.06]
["bitfinex","SOLUSD",1761689795292,3.19056558,193.94,193.92,3.39969012]
["bitfinex","SOLUSD",1761689795515,3.19056558,193.94,193.93,3.39969012]
["bitfinex","SOLUSD",1761689795688,3.19056558,193.95,193.93,3.39969012]
["bitfinex","SOLUSD",1761689795896,3.19056558,193.95,193.94,3.39969012]
["bitfinex","SOLUSD",1761689796306,109.75584219,193.96,193.94,3.39969012]
["bitfinex","SOLUSD",1761689796620,109.75584219,193.96,193.92,0.68]
["bitfinex","SOLUSD",1761689796621,104.6,193.96,193.95,4.07971048]
["bitfinex","SOLUSD",1761689797923,109.7557022,193.96,193.95,4.07971048]
["bitfinex","SOLUSD",1761689798216,104.6,193.96,193.95,4.07971048]
["bitfinex","SOLUSD",1761689799321,109.7557022,193.96,193.95,4.07971048]
["bitfinex","SOLUSD",1761689799522,104.6,193.96,193.95,4.07971048]
["bitfinex","SOLUSD",1761689801097,109.7557022,193.96,193.95,3.39971048]
["bitfinex","SOLUSD",1761689802314,104.6,193.96,193.95,3.39971048]
["bitfinex","SOLUSD",1761689802627,104.6,193.96,193.95,4.07971048]
["bitfinex","SOLUSD",1761689803609,104.6,193.96,193.95,3.39971048]
["bitfinex","SOLUSD",1761689805611,111.79792552,193.96,193.95,3.39971048]
["bitfinex","SOLUSD",1761689805807,112.36792552,193.96,193.95,3.39971048]
["bitfinex","SOLUSD",1761689806008,104.6,193.95,193.89,4.24826266]
["bitfinex","SOLUSD",1761689806207,2.04222332,193.9,193.87,32.03872736]
["bitfinex","SOLUSD",1761689806412,2.04222332,193.89,193.87,30.64175477]
["bitfinex","SOLUSD",1761689806606,2.04222332,193.88,193.87,30.64175477]
["bitfinex","SOLUSD",1761689806807,2.04222332,193.89,193.87,31.46391634]
["bitfinex","SOLUSD",1761689807109,2.04222332,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761689807313,2.04222332,193.91,193.89,0.14216157]
["bitfinex","SOLUSD",1761689807719,106.64222332,193.94,193.91,9.93098926]
["bitfinex","SOLUSD",1761689807914,2.04222332,193.94,193.91,9.93098926]
["bitfinex","SOLUSD",1761689808120,2.04222332,193.93,193.92,0.82216157]
["bitfinex","SOLUSD",1761689808320,2.04222332,193.94,193.92,0.82216157]
["bitfinex","SOLUSD",1761689808918,13.35861881,193.97,193.92,0.14216157]
["bitfinex","SOLUSD",1761689809118,2.04222332,193.94,193.92,0.14216157]
["bitfinex","SOLUSD",1761689809299,2.04222332,193.94,193.92,0.82216157]
["bitfinex","SOLUSD",1761689810728,2.51222332,193.93,193.88,4.26175477]
["bitfinex","SOLUSD",1761689810922,2.04222332,193.9,193.88,30.64175477]
["bitfinex","SOLUSD",1761689811111,2.04222332,193.9,193.88,31.32175477]
["bitfinex","SOLUSD",1761689811304,2.04222332,193.89,193.88,31.32175477]
["bitfinex","SOLUSD",1761689811721,7.66978688,193.89,193.86,4.26175477]
["bitfinex","SOLUSD",1761689811934,7.66978688,193.89,193.85,30.64175477]
["bitfinex","SOLUSD",1761689811935,2.04222332,193.87,193.85,30.64175477]
["bitfinex","SOLUSD",1761689812236,2.04222332,193.86,193.85,26.38]
["bitfinex","SOLUSD",1761689812608,2.04222332,193.86,193.85,27.1]
["bitfinex","SOLUSD",1761689812813,2.04222332,193.86,193.85,26.38]
["bitfinex","SOLUSD",1761689814311,2.04222332,193.86,193.85,27.1]
["bitfinex","SOLUSD",1761689815036,2.04222332,193.89,193.86,0.14216157]
["bitfinex","SOLUSD",1761689815211,2.04222332,193.88,193.86,0.86216157]
["bitfinex","SOLUSD",1761689815805,2.04222332,193.89,193.86,0.86216157]
["bitfinex","SOLUSD",1761689816008,2.04222332,193.89,193.86,5.12391634]
["bitfinex","SOLUSD",1761689816229,2.04222332,193.89,193.86,0.86216157]
["bitfinex","SOLUSD",1761689816422,2.04222332,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761689816609,2.04222332,193.89,193.86,0.86216157]
["bitfinex","SOLUSD",1761689816815,2.04222332,193.88,193.86,0.86216157]
["bitfinex","SOLUSD",1761689817229,2.04222332,193.89,193.86,0.86216157]
["bitfinex","SOLUSD",1761689818036,2.04222332,193.89,193.87,3.41577215]
["bitfinex","SOLUSD",1761689818237,2.04222332,193.89,193.88,3.41577215]
["bitfinex","SOLUSD",1761689818638,2.04222332,193.9,193.88,3.41577215]
["bitfinex","SOLUSD",1761689818835,104.6,193.92,193.89,4.13577215]
["bitfinex","SOLUSD",1761689819058,2.04222332,193.94,193.91,0.14216157]
["bitfinex","SOLUSD",1761689819353,0.47,193.98,193.92,29.79577215]
["bitfinex","SOLUSD",1761689819354,2.04222332,193.95,193.92,29.79577215]
["bitfinex","SOLUSD",1761689819529,2.04222332,193.95,193.93,3.41577215]
["bitfinex","SOLUSD",1761689819733,2.04222332,193.95,193.94,3.41577215]
["bitfinex","SOLUSD",1761689820859,2.04222332,193.96,193.94,4.13577215]
["bitfinex","SOLUSD",1761689821206,2.04222332,193.97,193.95,3.41577215]
["bitfinex","SOLUSD",1761689821343,2.04222332,193.97,193.96,3.41577215]
["bitfinex","SOLUSD",1761689821877,28.42222332,193.97,193.88,4.26175477]
["bitfinex","SOLUSD",1761689822038,2.04222332,193.89,193.85,27.14175477]
["bitfinex","SOLUSD",1761689822241,2.04222332,193.88,193.86,4.26175477]
["bitfinex","SOLUSD",1761689822563,2.04222332,193.87,193.86,0.14216157]
["bitfinex","SOLUSD",1761689822859,2.04222332,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761689823049,2.04222332,193.88,193.86,0.72]
["bitfinex","SOLUSD",1761689824640,5.1573093,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761689824837,22.88,193.93,193.86,0.72]
["bitfinex","SOLUSD",1761689825059,2.04222332,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761689825456,5.11023126,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761689825654,5.11023126,193.89,193.86,5.87834662]
["bitfinex","SOLUSD",1761689825854,5.11023126,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761689827275,5.11023126,193.9,193.87,0.72]
["bitfinex","SOLUSD",1761689827989,5.11023126,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761689828299,5.15694185,193.92,193.83,33.45568392]
["bitfinex","SOLUSD",1761689828300,5.11023126,193.88,193.83,4.26175477]
["bitfinex","SOLUSD",1761689828593,5.11023126,193.84,193.81,31.36175477]
["bitfinex","SOLUSD",1761689828878,5.11023126,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761689829196,5.11023126,193.86,193.82,4.98175477]
["bitfinex","SOLUSD",1761689829404,10.26814934,193.88,193.83,0.14216157]
["bitfinex","SOLUSD",1761689829701,5.11023126,193.88,193.84,26.38]
["bitfinex","SOLUSD",1761689830074,10.2680943,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761689830893,10.2680943,193.88,193.84,26.38]
["bitfinex","SOLUSD",1761689830894,5.11023126,193.87,193.84,26.38]
["bitfinex","SOLUSD",1761689831084,5.11023126,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761689831256,22.88,193.91,193.85,0.72]
["bitfinex","SOLUSD",1761689831457,5.15676567,193.92,193.86,9.93098926]
["bitfinex","SOLUSD",1761689831657,5.11023126,193.9,193.87,26.38]
["bitfinex","SOLUSD",1761689831877,5.11023126,193.9,193.87,31.36175477]
["bitfinex","SOLUSD",1761689832066,5.11023126,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761689833275,10.26731368,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761689833473,5.11023126,193.92,193.89,0.14216157]
["bitfinex","SOLUSD",1761689833661,5.11023126,193.94,193.9,26.38]
["bitfinex","SOLUSD",1761689833863,5.11023126,193.94,193.91,3.42288951]
["bitfinex","SOLUSD",1761689834067,5.11023126,193.94,193.92,3.42288951]
["bitfinex","SOLUSD",1761689834286,5.11023126,193.94,193.93,3.42288951]
["bitfinex","SOLUSD",1761689835295,10.26646514,193.94,193.93,3.42288951]
["bitfinex","SOLUSD",1761689835593,5.11023126,193.95,193.93,4.14288951]
["bitfinex","SOLUSD",1761689835787,5.15576244,193.96,193.94,3.42288951]
["bitfinex","SOLUSD",1761689835964,18.03845159,194.03,193.95,3.42288951]
["bitfinex","SOLUSD",1761689836172,18.03845159,194.03,193.96,29.80288951]
["bitfinex","SOLUSD",1761689836480,18.03845159,194.03,193.97,3.42288951]
["bitfinex","SOLUSD",1761689836665,18.03845159,194.03,193.98,3.42288951]
["bitfinex","SOLUSD",1761689836868,18.03845159,194.03,193.99,3.42288951]
["bitfinex","SOLUSD",1761689837164,5.15384218,194.03,194.0,3.42288951]
["bitfinex","SOLUSD",1761689837368,5.11023126,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761689837563,5.11023126,194.0,193.98,3.41927413]
["bitfinex","SOLUSD",1761689837763,5.11023126,194.02,193.99,3.41927413]
["bitfinex","SOLUSD",1761689838112,5.11023126,194.02,194.0,3.41927413]
["bitfinex","SOLUSD",1761689838263,5.11023126,194.02,194.01,3.41927413]
["bitfinex","SOLUSD",1761689838671,5.11023126,194.03,194.01,4.13927413]
["bitfinex","SOLUSD",1761689838889,5.11023126,194.03,194.02,4.13927413]
["bitfinex","SOLUSD",1761689839262,5.11023126,194.03,194.02,3.41927413]
["bitfinex","SOLUSD",1761689839486,10.26407344,194.03,194.02,3.41927413]
["bitfinex","SOLUSD",1761689841693,5.11023126,194.03,194.02,4.09927413]
["bitfinex","SOLUSD",1761689842202,5.11023126,194.03,194.02,3.41927413]
["bitfinex","SOLUSD",1761689842389,5.11023126,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761689842565,5.11023126,194.01,194.0,3.41277264]
["bitfinex","SOLUSD",1761689843077,5.11023126,194.03,194.0,4.09277264]
["bitfinex","SOLUSD",1761689843263,5.11023126,194.03,194.01,4.09277264]
["bitfinex","SOLUSD",1761689843466,5.11023126,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761689843770,5.11023126,194.02,194.0,3.41154543]
["bitfinex","SOLUSD",1761689843965,5.11023126,194.02,194.01,3.41154543]
["bitfinex","SOLUSD",1761689844572,5.11023126,194.02,194.01,4.09154543]
["bitfinex","SOLUSD",1761689844982,5.11023126,194.02,194.01,3.41154543]
["bitfinex","SOLUSD",1761689845291,5.15389108,194.03,194.01,3.41154543]
["bitfinex","SOLUSD",1761689845493,2.04119707,194.03,193.98,5.29730908]
["bitfinex","SOLUSD",1761689845687,2.04119707,194.03,194.02,0.68]
["bitfinex","SOLUSD",1761689846391,2.04119707,194.03,194.02,4.08977642]
["bitfinex","SOLUSD",1761689847291,2.04119707,194.03,194.02,0.68]
["bitfinex","SOLUSD",1761689847694,2.04119707,194.03,194.02,4.08736149]
["bitfinex","SOLUSD",1761689847883,2.04119707,194.03,194.02,3.40736149]
["bitfinex","SOLUSD",1761689848191,2.04119707,194.03,194.02,4.08736149]
["bitfinex","SOLUSD",1761689849180,2.04119707,194.04,194.02,4.08736149]
["bitfinex","SOLUSD",1761689849497,2.04119707,194.04,194.03,3.40736149]
["bitfinex","SOLUSD",1761689850193,7.19482123,194.04,194.02,0.68]
["bitfinex","SOLUSD",1761689850397,2.04119707,194.03,194.02,0.68]
["bitfinex","SOLUSD",1761689850696,5.15362416,194.04,194.02,4.08714618]
["bitfinex","SOLUSD",1761689851006,2.04119707,194.03,194.01,26.36]
["bitfinex","SOLUSD",1761689851295,2.04119707,194.03,194.01,27.04]
["bitfinex","SOLUSD",1761689851500,2.04119707,194.03,194.02,4.08669949]
["bitfinex","SOLUSD",1761689853477,7.19503925,194.03,194.02,3.40669949]
["bitfinex","SOLUSD",1761689853795,7.19503925,194.03,194.0,26.36]
["bitfinex","SOLUSD",1761689854002,5.15384218,194.03,194.01,3.40780752]
["bitfinex","SOLUSD",1761689854304,2.04119707,194.02,194.0,27.04]
["bitfinex","SOLUSD",1761689854600,2.04119707,194.01,194.0,27.04]
["bitfinex","SOLUSD",1761689854787,2.04119707,194.01,194.0,30.44640229]
["bitfinex","SOLUSD",1761689854975,7.19557055,194.01,194.0,29.76640229]
["bitfinex","SOLUSD",1761689856199,7.19557055,194.01,194.0,29.76447993]
["bitfinex","SOLUSD",1761689856580,7.19557055,194.01,194.0,30.44447993]
["bitfinex","SOLUSD",1761689856581,2.04119707,194.01,194.0,30.44447993]
["bitfinex","SOLUSD",1761689858106,5.15412547,194.02,194.0,30.44447993]
["bitfinex","SOLUSD",1761689858307,2.04119707,194.01,194.0,27.04]
["bitfinex","SOLUSD",1761689858494,2.04119707,194.01,194.0,30.44759695]
["bitfinex","SOLUSD",1761689859693,5.15412547,194.02,194.0,30.44759695]
["bitfinex","SOLUSD",1761689859896,2.04119707,194.01,194.0,27.04]
["bitfinex","SOLUSD",1761689860206,2.04119707,194.01,194.0,30.44724748]
["bitfinex","SOLUSD",1761689860615,109.75389971,194.03,194.0,30.44724748]
["bitfinex","SOLUSD",1761689860792,2.04119707,194.01,194.0,26.36]
["bitfinex","SOLUSD",1761689860993,2.04119707,194.01,194.0,29.76786548]
["bitfinex","SOLUSD",1761689861696,2.04119707,194.01,194.0,30.44786548]
["bitfinex","SOLUSD",1761689863392,3.18962019,194.01,194.0,30.44786548]
["bitfinex","SOLUSD",1761689864099,104.6,194.03,194.0,30.44786548]
["bitfinex","SOLUSD",1761689864303,3.18962019,194.02,194.01,3.40786548]
["bitfinex","SOLUSD",1761689864789,8.34372801,194.02,194.01,3.40786548]
["bitfinex","SOLUSD",1761689868729,8.34372801,194.02,193.94,4.26175477]
["bitfinex","SOLUSD",1761689868730,104.6,194.01,193.94,4.26175477]
["bitfinex","SOLUSD",1761689868889,107.78962019,194.0,193.95,3.412662]
["bitfinex","SOLUSD",1761689869091,107.78962019,194.0,193.96,3.412662]
["bitfinex","SOLUSD",1761689869406,107.78962019,194.0,193.97,3.412662]
["bitfinex","SOLUSD",1761689869714,107.78962019,194.0,193.93,26.36]
["bitfinex","SOLUSD",1761689869715,18.04216712,193.99,193.93,26.36]
["bitfinex","SOLUSD",1761689870118,3.18962019,193.94,193.93,27.04]
["bitfinex","SOLUSD",1761689870427,3.18962019,193.94,193.93,30.45424199]
["bitfinex","SOLUSD",1761689871117,18.04216712,193.99,193.93,30.45424199]
["bitfinex","SOLUSD",1761689871320,5.15490489,193.99,193.94,4.09424199]
["bitfinex","SOLUSD",1761689871519,5.15490489,193.99,193.95,3.41424199]
["bitfinex","SOLUSD",1761689871520,3.18962019,193.96,193.95,3.41424199]
["bitfinex","SOLUSD",1761689871696,3.18962019,193.96,193.95,4.06424199]
["bitfinex","SOLUSD",1761689872622,8.34532239,193.96,193.95,3.41424199]
["bitfinex","SOLUSD",1761689873399,3.18962019,193.96,193.95,3.41424199]
["bitfinex","SOLUSD",1761689873899,8.34532239,193.96,193.95,3.41424199]
["bitfinex","SOLUSD",1761689875118,3.18962019,193.96,193.95,3.41424199]
["bitfinex","SOLUSD",1761689875910,3.18962019,193.96,193.95,4.06424199]
["bitfinex","SOLUSD",1761689876230,3.18962019,193.97,193.95,4.06424199]
["bitfinex","SOLUSD",1761689876422,107.78962019,194.0,193.96,30.42424199]
["bitfinex","SOLUSD",1761689876602,107.78962019,194.0,193.97,4.06424199]
["bitfinex","SOLUSD",1761689876802,3.18962019,193.99,193.98,3.41424199]
["bitfinex","SOLUSD",1761689877007,3.18962019,193.99,193.98,4.06424199]
["bitfinex","SOLUSD",1761689877501,107.78962019,194.0,193.98,4.06424199]
["bitfinex","SOLUSD",1761689877701,107.78962019,194.0,193.99,3.41424199]
["bitfinex","SOLUSD",1761689878109,8.34425936,194.0,193.99,3.41424199]
["bitfinex","SOLUSD",1761689878508,5.15463917,194.0,193.99,3.41424199]
["bitfinex","SOLUSD",1761689878727,8.34425936,194.0,193.99,3.41424199]
["bitfinex","SOLUSD",1761689878925,3.18962019,194.0,193.99,4.06424199]
["bitfinex","SOLUSD",1761689879219,3.18962019,194.0,193.99,3.41424199]
["bitfinex","SOLUSD",1761689879422,3.18962019,194.0,193.99,4.06424199]
["bitfinex","SOLUSD",1761689879628,0.2,194.05,193.99,4.06424199]
["bitfinex","SOLUSD",1761689879828,3.38962019,194.05,194.02,4.40391634]
["bitfinex","SOLUSD",1761689880014,8.5430086,194.05,194.03,4.06424199]
["bitfinex","SOLUSD",1761689880215,8.5430086,194.05,194.02,30.62175477]
["bitfinex","SOLUSD",1761689880216,3.18962019,194.04,194.02,30.62175477]
["bitfinex","SOLUSD",1761689880526,3.18962019,194.03,194.02,26.36]
["bitfinex","SOLUSD",1761689880701,3.18962019,194.03,194.02,29.78952487]
["bitfinex","SOLUSD",1761689882025,3.18962019,194.03,194.02,3.42952487]
["bitfinex","SOLUSD",1761689882207,5.15384218,194.03,194.02,7.71652236]
["bitfinex","SOLUSD",1761689882403,8.54312194,194.05,194.02,8.36652236]
["bitfinex","SOLUSD",1761689882629,0.2,194.05,194.04,4.2871678]
["bitfinex","SOLUSD",1761689882804,0.2,194.05,194.04,3.42952487]
["bitfinex","SOLUSD",1761689883004,0.2,194.05,194.04,4.07952487]
["bitfinex","SOLUSD",1761689883829,0.2,194.05,194.04,4.22168644]
["bitfinex","SOLUSD",1761689884126,0.2,194.08,194.05,0.14216157]
["bitfinex","SOLUSD",1761689884328,0.2,194.08,194.06,34.07377716]
["bitfinex","SOLUSD",1761689884510,3.38962019,194.08,194.07,3.42952487]
["bitfinex","SOLUSD",1761689884704,3.38962019,194.08,194.07,4.07952487]
["bitfinex","SOLUSD",1761689885209,3.38962019,194.08,194.07,3.42952487]
["bitfinex","SOLUSD",1761689885510,8.54213461,194.08,194.07,3.42952487]
["bitfinex","SOLUSD",1761689888137,3.38962019,194.08,194.07,3.42952487]
["bitfinex","SOLUSD",1761689888317,22.88,194.11,194.07,3.42952487]
["bitfinex","SOLUSD",1761689888318,0.2,194.17,194.07,7.26914506]
["bitfinex","SOLUSD",1761689888519,3.18962019,194.14,194.08,21.48438661]
["bitfinex","SOLUSD",1761689888727,5.35018234,194.17,194.1,0.14216157]
["bitfinex","SOLUSD",1761689888728,3.18962019,194.15,194.1,0.14216157]
["bitfinex","SOLUSD",1761689888931,3.18962019,194.15,194.11,4.14952487]
["bitfinex","SOLUSD",1761689889117,3.18962019,194.15,194.12,29.76952487]
["bitfinex","SOLUSD",1761689889438,3.18962019,194.15,194.13,3.42952487]
["bitfinex","SOLUSD",1761689889642,3.18962019,194.15,194.14,3.42952487]
["bitfinex","SOLUSD",1761689889806,3.18962019,194.15,194.14,4.14952487]
["bitfinex","SOLUSD",1761689890314,0.2,194.17,194.14,4.14952487]
["bitfinex","SOLUSD",1761689890537,0.2,194.17,194.15,4.14952487]
["bitfinex","SOLUSD",1761689890752,3.18962019,194.16,194.15,0.72]
["bitfinex","SOLUSD",1761689891042,3.18962019,194.16,194.15,3.41577093]
["bitfinex","SOLUSD",1761689891349,0.2,194.17,194.15,30.47577093]
["bitfinex","SOLUSD",1761689891513,0.2,194.17,194.16,4.13577093]
["bitfinex","SOLUSD",1761689892211,3.38962019,194.17,194.16,3.41577093]
["bitfinex","SOLUSD",1761689892624,0.2,194.17,194.16,4.13577093]
["bitfinex","SOLUSD",1761689893143,0.2,194.17,194.16,9.42832392]
["bitfinex","SOLUSD",1761689893321,0.2,194.17,194.16,4.2779325]
["bitfinex","SOLUSD",1761689894058,0.2,194.17,194.16,14.06676019]
["bitfinex","SOLUSD",1761689894719,0.2,194.17,194.16,30.6179325]
["bitfinex","SOLUSD",1761689896155,0.2,194.17,194.16,45.55715161]
["bitfinex","SOLUSD",1761689897340,0.2,194.17,194.16,40.40676019]
["bitfinex","SOLUSD",1761689897738,0.2,194.17,194.16,4.2779325]
["bitfinex","SOLUSD",1761689898047,0.2,194.17,194.16,35.76832392]
["bitfinex","SOLUSD",1761689898625,0.2,194.17,194.16,45.55715161]
["bitfinex","SOLUSD",1761689900142,0.2,194.17,194.16,40.40676019]
["bitfinex","SOLUSD",1761689900567,0.2,194.17,194.16,4.2779325]
["bitfinex","SOLUSD",1761689900872,0.2,194.17,194.16,35.76832392]
["bitfinex","SOLUSD",1761689901646,3.38962019,194.2,194.19,22.88]
["bitfinex","SOLUSD",1761689901647,0.2,194.2,194.19,22.88]
["bitfinex","SOLUSD",1761689901852,0.2,194.2,194.19,52.61577093]
["bitfinex","SOLUSD",1761689902053,0.2,194.2,194.19,53.29577093]
["bitfinex","SOLUSD",1761689902748,3.38962019,194.2,194.19,29.8779325]
["bitfinex","SOLUSD",1761689903077,3.38962019,194.2,194.19,29.73577093]
["bitfinex","SOLUSD",1761689903245,3.38962019,194.2,194.18,26.77347063]
["bitfinex","SOLUSD",1761689903448,3.38962019,194.2,194.19,3.38487866]
["bitfinex","SOLUSD",1761689903671,5.34933058,194.2,194.19,3.38487866]
["bitfinex","SOLUSD",1761689903860,8.53895077,194.2,194.19,3.38487866]
["bitfinex","SOLUSD",1761689904571,0.2,194.2,194.19,4.06487866]
["bitfinex","SOLUSD",1761689904874,0.2,194.2,194.19,4.20704023]
["bitfinex","SOLUSD",1761689907563,0.2,194.2,194.19,9.35663598]
["bitfinex","SOLUSD",1761689907775,0.2,194.2,194.19,19.14546367]
["bitfinex","SOLUSD",1761689907959,0.2,194.2,194.19,15.76058501]
["bitfinex","SOLUSD",1761689908878,0.2,194.2,194.19,18.9502052]
["bitfinex","SOLUSD",1761689909465,0.2,194.2,194.19,22.33004244]
["bitfinex","SOLUSD",1761689909661,0.2,194.2,194.19,45.21004244]
["bitfinex","SOLUSD",1761689909881,0.2,194.2,194.19,68.34042225]
["bitfinex","SOLUSD",1761689910173,0.2,194.2,194.19,72.56459764]
["bitfinex","SOLUSD",1761689910966,0.2,194.2,194.19,68.34042225]
["bitfinex","SOLUSD",1761689911591,0.2,194.2,194.19,67.41343188]
["bitfinex","SOLUSD",1761689911886,0.2,194.2,194.19,72.56302763]
["bitfinex","SOLUSD",1761689914365,0.2,194.2,194.19,68.34042225]
["bitfinex","SOLUSD",1761689914566,0.2,194.2,194.19,42.02042225]
["bitfinex","SOLUSD",1761689914889,0.2,194.2,194.19,67.41286511]
["bitfinex","SOLUSD",1761689915186,0.2,194.2,194.19,72.56246086]
["bitfinex","SOLUSD",1761689915371,0.2,194.2,194.19,75.75208105]
["bitfinex","SOLUSD",1761689915577,0.2,194.2,194.19,71.53004244]
["bitfinex","SOLUSD",1761689915760,0.2,194.21,194.2,0.14216157]
["bitfinex","SOLUSD",1761689915962,0.2,194.21,194.2,30.271619]
["bitfinex","SOLUSD",1761689916268,0.2,194.21,194.2,41.05401165]
["bitfinex","SOLUSD",1761689916781,0.2,194.23,194.22,32.81098926]
["bitfinex","SOLUSD",1761689916965,0.2,194.23,194.22,66.73118611]
["bitfinex","SOLUSD",1761689917162,0.2,194.23,194.22,67.41118611]
["bitfinex","SOLUSD",1761689917365,0.2,194.23,194.22,66.38044669]
["bitfinex","SOLUSD",1761689917889,0.2,194.23,194.22,70.6012268]
["bitfinex","SOLUSD",1761689918267,0.2,194.23,194.22,75.75002712]
["bitfinex","SOLUSD",1761689918586,0.2,194.23,194.22,70.6012268]
["bitfinex","SOLUSD",1761689918758,0.2,194.23,194.22,67.41160661]
["bitfinex","SOLUSD",1761689918959,0.2,194.23,194.22,72.56040693]
["bitfinex","SOLUSD",1761689919263,0.2,194.24,194.23,9.78882769]
["bitfinex","SOLUSD",1761689919592,5.14649564,194.31,194.24,0.14216157]
["bitfinex","SOLUSD",1761689919775,8.33611583,194.31,194.24,43.50044669]
["bitfinex","SOLUSD",1761689919974,5.14649564,194.31,194.24,43.50044669]
["bitfinex","SOLUSD",1761689920170,8.33611583,194.31,194.24,48.64871687]
["bitfinex","SOLUSD",1761689920787,3.85962019,194.25,194.24,3.37983724]
["bitfinex","SOLUSD",1761689921086,3.18962019,194.26,194.24,35.33360912]
["bitfinex","SOLUSD",1761689921283,3.85962019,194.27,194.25,9.01360912]
["bitfinex","SOLUSD",1761689921462,3.85962019,194.27,194.26,3.37983724]
["bitfinex","SOLUSD",1761689921783,0.67,194.27,194.24,26.32]
["bitfinex","SOLUSD",1761689921967,8.33690181,194.28,194.25,3.38227542]
["bitfinex","SOLUSD",1761689922169,9.00690181,194.28,194.26,3.38406093]
["bitfinex","SOLUSD",1761689922488,3.85962019,194.27,194.24,26.32]
["bitfinex","SOLUSD",1761689922691,3.85962019,194.27,194.25,3.38409887]
["bitfinex","SOLUSD",1761689922885,0.67,194.27,194.26,3.38409887]
["bitfinex","SOLUSD",1761689923186,3.85962019,194.27,194.26,3.38409887]
["bitfinex","SOLUSD",1761689923391,7.85304235,194.29,194.26,3.38409887]
["bitfinex","SOLUSD",1761689923606,7.18260671,194.3,194.27,3.38409887]
["bitfinex","SOLUSD",1761689923762,2.70589985,194.31,194.28,3.38409887]
["bitfinex","SOLUSD",1761689923963,9.78882769,194.37,194.29,3.38409887]
["bitfinex","SOLUSD",1761689924165,5.81593953,194.33,194.3,3.38409887]
["bitfinex","SOLUSD",1761689924394,5.81593953,194.33,194.29,26.32]
["bitfinex","SOLUSD",1761689924395,7.85183938,194.33,194.31,3.38409887]
["bitfinex","SOLUSD",1761689924585,0.67,194.32,194.29,26.32]
["bitfinex","SOLUSD",1761689924769,0.67,194.32,194.3,3.38899053]
["bitfinex","SOLUSD",1761689924969,0.67,194.32,194.31,3.38899053]
["bitfinex","SOLUSD",1761689925173,7.18183938,194.33,194.31,3.38899053]
["bitfinex","SOLUSD",1761689925506,5.14593953,194.33,194.32,3.38899053]
["bitfinex","SOLUSD",1761689925716,5.81593953,194.33,194.32,3.38899053]
["bitfinex","SOLUSD",1761689925868,7.85183938,194.33,194.32,3.38899053]
["bitfinex","SOLUSD",1761689926196,5.81593953,194.33,194.32,3.38899053]
["bitfinex","SOLUSD",1761689926367,7.85183938,194.33,194.32,3.38899053]
["bitfinex","SOLUSD",1761689929707,69.32598336,194.33,194.26,4.2278178]
["bitfinex","SOLUSD",1761689929874,69.32598336,194.33,194.23,5.63377188]
["bitfinex","SOLUSD",1761689929875,2.03589985,194.27,194.23,4.2278178]
["bitfinex","SOLUSD",1761689930073,2.03589985,194.24,194.22,24.8078178]
["bitfinex","SOLUSD",1761689930270,7.18443509,194.23,194.22,4.2278178]
["bitfinex","SOLUSD",1761689930498,7.18443509,194.23,194.22,26.3]
["bitfinex","SOLUSD",1761689930800,7.85443509,194.23,194.22,26.3]
["bitfinex","SOLUSD",1761689931595,7.85443509,194.23,194.2,30.5278178]
["bitfinex","SOLUSD",1761689931795,2.03589985,194.21,194.2,30.5278178]
["bitfinex","SOLUSD",1761689932183,2.03589985,194.25,194.2,27.14216157]
["bitfinex","SOLUSD",1761689932384,2.03589985,194.24,194.22,4.25488378]
["bitfinex","SOLUSD",1761689932685,5.14821987,194.25,194.22,4.25488378]
["bitfinex","SOLUSD",1761689932870,2.03589985,194.24,194.22,0.14216157]
["bitfinex","SOLUSD",1761689933895,2.03589985,194.24,194.22,0.84216157]
["bitfinex","SOLUSD",1761689934193,2.03589985,194.28,194.23,26.3]
["bitfinex","SOLUSD",1761689934368,5.14694528,194.29,194.27,4.26357926]
["bitfinex","SOLUSD",1761689934568,2.03589985,194.28,194.27,4.26357926]
["bitfinex","SOLUSD",1761689935303,2.03589985,194.28,194.26,4.26357926]
["bitfinex","SOLUSD",1761689935479,5.14747516,194.27,194.26,4.26357926]
["bitfinex","SOLUSD",1761689935796,2.03589985,194.28,194.26,4.26357926]
["bitfinex","SOLUSD",1761689935972,7.87327301,194.28,194.26,4.26357926]
["bitfinex","SOLUSD",1761689936571,2.03589985,194.27,194.26,4.26357926]
["bitfinex","SOLUSD",1761689936776,2.72589985,194.27,194.26,4.26357926]
["bitfinex","SOLUSD",1761689937198,2.03589985,194.27,194.26,4.26357926]
["bitfinex","SOLUSD",1761689937702,20.74206291,194.27,194.24,4.26357926]
["bitfinex","SOLUSD",1761689937897,2.03589985,194.25,194.24,4.26357926]
["bitfinex","SOLUSD",1761689938208,2.03589985,194.25,194.23,4.26357926]
["bitfinex","SOLUSD",1761689938404,2.03589985,194.24,194.23,4.26357926]
["bitfinex","SOLUSD",1761689938995,2.03589985,194.24,194.22,26.44216157]
["bitfinex","SOLUSD",1761689938996,7.18417003,194.24,194.22,26.44216157]
["bitfinex","SOLUSD",1761689939181,2.03589985,194.26,194.23,0.7]
["bitfinex","SOLUSD",1761689939385,2.03589985,194.26,194.24,4.27579175]
["bitfinex","SOLUSD",1761689939688,2.03589985,194.27,194.25,26.3]
["bitfinex","SOLUSD",1761689939887,5.14723484,194.28,194.26,4.27475651]
["bitfinex","SOLUSD",1761689940212,7.18313469,194.28,194.25,31.98477235]
["bitfinex","SOLUSD",1761689940908,7.18363999,194.26,194.25,26.3]
["bitfinex","SOLUSD",1761689941084,7.18363999,194.26,194.2,4.27508566]
["bitfinex","SOLUSD",1761689941412,2.03589985,194.21,194.19,4.27508566]
["bitfinex","SOLUSD",1761689941617,2.03589985,194.2,194.18,4.72855629]
["bitfinex","SOLUSD",1761689941782,2.03589985,194.19,194.18,4.72855629]
["bitfinex","SOLUSD",1761689941983,2.03589985,194.19,194.18,3.87692813]
["bitfinex","SOLUSD",1761689942694,2.03589985,194.2,194.18,4.57692813]
["bitfinex","SOLUSD",1761689942983,2.03589985,194.22,194.19,3.4234575]
["bitfinex","SOLUSD",1761689943184,2.03589985,194.21,194.2,30.4234575]
["bitfinex","SOLUSD",1761689943516,7.18467409,194.23,194.2,30.4234575]
["bitfinex","SOLUSD",1761689943704,2.03589985,194.26,194.21,4.26561907]
["bitfinex","SOLUSD",1761689943877,2.03589985,194.27,194.22,15.24818504]
["bitfinex","SOLUSD",1761689944082,2.03589985,194.27,194.24,0.14216157]
["bitfinex","SOLUSD",1761689944297,12.86795988,194.29,194.25,3.4234575]
["bitfinex","SOLUSD",1761689944511,2.03589985,194.27,194.26,29.7434575]
["bitfinex","SOLUSD",1761689945216,7.87337501,194.27,194.26,3.4234575]
["bitfinex","SOLUSD",1761689945421,20.74206291,194.27,194.22,24.96]
["bitfinex","SOLUSD",1761689945596,2.03589985,194.23,194.22,24.96]
["bitfinex","SOLUSD",1761689945913,2.03589985,194.23,194.18,0.45347063]
["bitfinex","SOLUSD",1761689946086,0.69,194.22,194.19,3.42731227]
["bitfinex","SOLUSD",1761689946282,0.69,194.22,194.2,3.42731227]
["bitfinex","SOLUSD",1761689946488,0.69,194.22,194.21,3.42673825]
["bitfinex","SOLUSD",1761689947084,0.69,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689947285,7.87470017,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689947583,2.03589985,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689947985,7.18470017,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689948199,7.18470017,194.22,194.21,7.7080207]
["bitfinex","SOLUSD",1761689948382,2.03589985,194.22,194.21,7.7080207]
["bitfinex","SOLUSD",1761689948590,7.18470017,194.22,194.21,7.7080207]
["bitfinex","SOLUSD",1761689948815,7.87470017,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689950505,5.83880032,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689950709,7.87470017,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689952490,7.18470017,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689952892,5.83880032,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689953091,7.87470017,194.22,194.21,3.42851933]
["bitfinex","SOLUSD",1761689953516,20.74670099,194.22,194.18,0.45347063]
["bitfinex","SOLUSD",1761689953729,0.69,194.21,194.19,3.42895823]
["bitfinex","SOLUSD",1761689953895,0.69,194.21,194.2,3.42895823]
["bitfinex","SOLUSD",1761689954096,18.02080114,194.22,194.18,0.45347063]
["bitfinex","SOLUSD",1761689954412,18.02080114,194.22,194.19,3.42738236]
["bitfinex","SOLUSD",1761689954606,18.02080114,194.22,194.18,1.16347063]
["bitfinex","SOLUSD",1761689954785,18.02080114,194.22,194.19,3.42681988]
["bitfinex","SOLUSD",1761689954985,2.03589985,194.2,194.18,1.16347063]
["bitfinex","SOLUSD",1761689955221,18.02080114,194.22,194.19,3.42655399]
["bitfinex","SOLUSD",1761689955519,18.02080114,194.22,194.18,1.16347063]
["bitfinex","SOLUSD",1761689955720,18.02080114,194.22,194.19,3.4257515]
["bitfinex","SOLUSD",1761689955922,22.88,194.24,194.2,3.4257515]
["bitfinex","SOLUSD",1761689956104,5.14853155,194.24,194.21,3.42538341]
["bitfinex","SOLUSD",1761689956409,2.03589985,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761689956588,5.14853155,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761689956589,7.1844314,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761689956795,7.1844314,194.24,194.22,3.4243716]
["bitfinex","SOLUSD",1761689956997,2.03589985,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761689957212,2.03589985,194.23,194.22,3.4244968]
["bitfinex","SOLUSD",1761689958129,2.03589985,194.23,194.22,7.4244968]
["bitfinex","SOLUSD",1761689958624,7.18443509,194.23,194.22,7.4244968]
["bitfinex","SOLUSD",1761689960017,2.03589985,194.23,194.22,7.4244968]
["bitfinex","SOLUSD",1761689960323,7.87443509,194.23,194.22,7.4244968]
["bitfinex","SOLUSD",1761689960526,7.18443509,194.23,194.22,7.4244968]
["bitfinex","SOLUSD",1761689960831,7.87443509,194.23,194.22,7.4244968]
["bitfinex","SOLUSD",1761689964407,22.78167304,194.23,194.18,0.45347063]
["bitfinex","SOLUSD",1761689964608,2.03589985,194.2,194.19,3.42749126]
["bitfinex","SOLUSD",1761689965107,2.72589985,194.2,194.19,3.42749126]
["bitfinex","SOLUSD",1761689965300,2.72589985,194.2,194.18,0.45347063]
["bitfinex","SOLUSD",1761689965690,7.1854956,194.19,194.18,0.45347063]
["bitfinex","SOLUSD",1761689965896,7.1854956,194.19,194.15,26.46216157]
["bitfinex","SOLUSD",1761689965897,20.74948499,194.19,194.1,4.99950137]
["bitfinex","SOLUSD",1761689966110,20.74948499,194.19,194.11,3.57169785]
["bitfinex","SOLUSD",1761689966111,2.03589985,194.12,194.11,3.57169785]
["bitfinex","SOLUSD",1761689966315,2.03589985,194.12,194.11,3.42953628]
["bitfinex","SOLUSD",1761689966514,2.03589985,194.12,194.11,4.29169785]
["bitfinex","SOLUSD",1761689966813,2.03589985,194.12,194.11,4.14953628]
["bitfinex","SOLUSD",1761689967610,2.03589985,194.12,194.11,4.29169785]
["bitfinex","SOLUSD",1761689967815,0.69,194.18,194.11,4.29169785]
["bitfinex","SOLUSD",1761689967816,2.03589985,194.14,194.12,0.14216157]
["bitfinex","SOLUSD",1761689968025,2.03589985,194.15,194.13,3.42953628]
["bitfinex","SOLUSD",1761689968236,2.03589985,194.14,194.12,0.72]
["bitfinex","SOLUSD",1761689968399,2.03589985,194.13,194.12,0.72]
["bitfinex","SOLUSD",1761689968725,2.03589985,194.13,194.12,4.29322058]
["bitfinex","SOLUSD",1761689969097,2.03589985,194.13,194.12,3.57322058]
["bitfinex","SOLUSD",1761689969297,2.03589985,194.13,194.12,3.43105901]
["bitfinex","SOLUSD",1761689969709,2.03589985,194.13,194.12,4.15105901]
["bitfinex","SOLUSD",1761689970225,7.18708719,194.13,194.12,4.15105901]
["bitfinex","SOLUSD",1761689970405,2.03589985,194.13,194.12,4.15105901]
["bitfinex","SOLUSD",1761689971002,7.18708719,194.13,194.12,3.43105901]
["bitfinex","SOLUSD",1761689976734,5.15012617,194.17,194.12,4.15105901]
["bitfinex","SOLUSD",1761689976942,2.03589985,194.14,194.13,4.15105901]
["bitfinex","SOLUSD",1761689977143,2.03589985,194.14,194.13,30.47105901]
["bitfinex","SOLUSD",1761689977851,2.03589985,194.14,194.13,29.75105901]
["bitfinex","SOLUSD",1761689978470,7.18682186,194.14,194.13,29.75105901]
["bitfinex","SOLUSD",1761689982268,127.48,194.19,194.13,29.75105901]
["bitfinex","SOLUSD",1761689982269,104.6,194.19,194.13,30.47105901]
["bitfinex","SOLUSD",1761689982573,2.03589985,194.18,194.14,4.29322058]
["bitfinex","SOLUSD",1761689982759,2.03589985,194.18,194.15,3.43105901]
["bitfinex","SOLUSD",1761689982963,2.03589985,194.19,194.16,30.47105901]
["bitfinex","SOLUSD",1761689983273,2.03589985,194.19,194.17,3.43105901]
["bitfinex","SOLUSD",1761689983561,2.03589985,194.19,194.18,3.43105901]
["bitfinex","SOLUSD",1761689985251,2.03589985,194.19,194.18,29.75105901]
["bitfinex","SOLUSD",1761689985451,3.1837168,194.19,194.18,29.75105901]
["bitfinex","SOLUSD",1761689986573,40.90080114,194.22,194.18,30.61322058]
["bitfinex","SOLUSD",1761689986574,5.14880032,194.22,194.18,30.61322058]
["bitfinex","SOLUSD",1761689986755,5.14880032,194.22,194.19,4.15105901]
["bitfinex","SOLUSD",1761689986756,3.1837168,194.21,194.19,4.15105901]
["bitfinex","SOLUSD",1761689986949,3.1837168,194.21,194.2,3.43105901]
["bitfinex","SOLUSD",1761689987344,5.14880032,194.22,194.2,4.15105901]
["bitfinex","SOLUSD",1761689987345,3.1837168,194.22,194.2,4.15105901]
["bitfinex","SOLUSD",1761689987574,8.33228197,194.23,194.21,30.47105901]
["bitfinex","SOLUSD",1761689987753,8.33228197,194.23,194.22,29.75105901]
["bitfinex","SOLUSD",1761689988157,3.1837168,194.23,194.22,29.75105901]
["bitfinex","SOLUSD",1761689989476,3.1837168,194.25,194.22,30.47105901]
["bitfinex","SOLUSD",1761689989649,107.7837168,194.25,194.23,4.15105901]
["bitfinex","SOLUSD",1761689989851,107.7837168,194.25,194.24,3.43105901]
["bitfinex","SOLUSD",1761689991477,112.93172194,194.25,194.24,3.43105901]
["bitfinex","SOLUSD",1761689991850,104.6,194.25,194.24,4.12105901]
["bitfinex","SOLUSD",1761689992864,109.74800514,194.25,194.24,3.43105901]
["bitfinex","SOLUSD",1761689994374,112.93172194,194.25,194.24,3.43105901]
["bitfinex","SOLUSD",1761689996579,113.59172194,194.25,194.24,3.43105901]
["bitfinex","SOLUSD",1761689996757,112.93172194,194.25,194.24,3.43105901]
["bitfinex","SOLUSD",1761689998862,113.59172194,194.25,194.24,3.43105901]
["bitfinex","SOLUSD",1761689999072,113.59172194,194.25,194.22,26.3]
["bitfinex","SOLUSD",1761689999265,3.1837168,194.23,194.22,26.3]
["bitfinex","SOLUSD",1761689999604,3.1837168,194.23,194.22,29.72675982]
["bitfinex","SOLUSD",1761690000304,3.8437168,194.23,194.16,4.27950137]
["bitfinex","SOLUSD",1761690000486,3.1837168,194.18,194.17,29.72749286]
["bitfinex","SOLUSD",1761690000683,3.1837168,194.2,194.17,30.41749286]
["bitfinex","SOLUSD",1761690000867,3.1837168,194.2,194.18,3.42749286]
["bitfinex","SOLUSD",1761690001060,3.1837168,194.21,194.19,3.56965443]
["bitfinex","SOLUSD",1761690001261,3.1837168,194.22,194.2,3.42749286]
["bitfinex","SOLUSD",1761690001482,3.1837168,194.22,194.21,3.42730656]
["bitfinex","SOLUSD",1761690003381,8.33251712,194.22,194.21,3.42730656]
["bitfinex","SOLUSD",1761690004479,8.99251712,194.22,194.21,3.42730656]
["bitfinex","SOLUSD",1761690004989,8.33251712,194.22,194.21,3.42730656]
["bitfinex","SOLUSD",1761690006296,8.99251712,194.22,194.21,3.42730656]
["bitfinex","SOLUSD",1761690006880,8.33251712,194.22,194.21,3.42730656]
["bitfinex","SOLUSD",1761690007267,8.99251712,194.22,194.21,3.42730656]
["bitfinex","SOLUSD",1761690007468,21.86451794,194.22,194.17,26.3]
["bitfinex","SOLUSD",1761690007670,21.86451794,194.22,194.12,4.27950137]
["bitfinex","SOLUSD",1761690007671,3.1837168,194.18,194.12,4.27950137]
["bitfinex","SOLUSD",1761690007864,26.3,194.19,194.13,3.43137064]
["bitfinex","SOLUSD",1761690008166,26.3,194.19,194.14,3.43137064]
["bitfinex","SOLUSD",1761690008167,26.96,194.19,194.14,3.43137064]
["bitfinex","SOLUSD",1761690008485,5.14986095,194.18,194.15,3.43137064]
["bitfinex","SOLUSD",1761690008674,5.14986095,194.18,194.12,0.69]
["bitfinex","SOLUSD",1761690008886,5.14986095,194.18,194.13,29.87310799]
["bitfinex","SOLUSD",1761690009189,3.1837168,194.17,194.15,0.14216157]
["bitfinex","SOLUSD",1761690009480,127.48,194.21,194.16,3.43094642]
["bitfinex","SOLUSD",1761690009481,3.1837168,194.2,194.16,3.43094642]
["bitfinex","SOLUSD",1761690009688,109.74928523,194.21,194.17,29.73094642]
["bitfinex","SOLUSD",1761690009689,3.1837168,194.19,194.17,29.73094642]
["bitfinex","SOLUSD",1761690009870,3.1837168,194.19,194.18,4.13094642]
["bitfinex","SOLUSD",1761690010466,3.1837168,194.19,194.18,3.43094642]
["bitfinex","SOLUSD",1761690010666,8.33331255,194.19,194.16,26.3]
["bitfinex","SOLUSD",1761690010881,3.1837168,194.17,194.14,26.3]
["bitfinex","SOLUSD",1761690011082,5.14959575,194.19,194.15,3.42976996]
["bitfinex","SOLUSD",1761690011277,3.1837168,194.16,194.15,0.7]
["bitfinex","SOLUSD",1761690011485,3.1837168,194.16,194.15,3.42989152]
["bitfinex","SOLUSD",1761690011687,5.14959575,194.19,194.16,0.14216157]
["bitfinex","SOLUSD",1761690011880,3.1837168,194.17,194.16,0.14216157]
["bitfinex","SOLUSD",1761690012193,3.1837168,194.17,194.16,4.27188394]
["bitfinex","SOLUSD",1761690012567,3.1837168,194.18,194.16,4.27188394]
["bitfinex","SOLUSD",1761690012773,3.1837168,194.18,194.17,4.12972237]
["bitfinex","SOLUSD",1761690014971,8.33357775,194.18,194.17,3.42972237]
["bitfinex","SOLUSD",1761690015475,3.1837168,194.18,194.17,4.12972237]
["bitfinex","SOLUSD",1761690017595,104.6,194.21,194.17,4.12972237]
["bitfinex","SOLUSD",1761690017596,5.14936614,194.2,194.17,4.12972237]
["bitfinex","SOLUSD",1761690017774,3.1837168,194.18,194.17,0.7]
["bitfinex","SOLUSD",1761690017978,3.1837168,194.18,194.17,4.12966721]
["bitfinex","SOLUSD",1761690019106,3.1837168,194.19,194.17,30.42966721]
["bitfinex","SOLUSD",1761690019298,3.1837168,194.19,194.18,4.12966721]
["bitfinex","SOLUSD",1761690019610,107.7837168,194.21,194.18,4.12966721]
["bitfinex","SOLUSD",1761690019776,104.6,194.21,194.19,4.12966721]
["bitfinex","SOLUSD",1761690019976,104.6,194.21,194.2,3.42966721]
["bitfinex","SOLUSD",1761690020194,104.6,194.21,194.2,4.12966721]
["bitfinex","SOLUSD",1761690020389,104.6,194.21,194.2,30.42966721]
["bitfinex","SOLUSD",1761690020812,107.7837168,194.21,194.2,29.72966721]
["bitfinex","SOLUSD",1761690021006,112.93278224,194.21,194.2,29.72966721]
["bitfinex","SOLUSD",1761690022106,113.63278224,194.21,194.2,3.42966721]
["bitfinex","SOLUSD",1761690023097,113.63278224,194.21,194.18,0.45347063]
["bitfinex","SOLUSD",1761690023098,126.50544585,194.21,194.18,0.45347063]
["bitfinex","SOLUSD",1761690023302,3.1837168,194.19,194.18,0.45347063]
["bitfinex","SOLUSD",1761690023509,3.1837168,194.19,194.18,3.88788654]
["bitfinex","SOLUSD",1761690023889,3.1837168,194.19,194.18,3.88770244]
["bitfinex","SOLUSD",1761690025300,8.33331255,194.19,194.18,3.88770244]
["bitfinex","SOLUSD",1761690027111,9.03331255,194.19,194.18,3.88770244]
["bitfinex","SOLUSD",1761690027404,5.1506567,194.15,194.09,26.3]
["bitfinex","SOLUSD",1761690027612,3.1837168,194.11,194.1,0.72]
["bitfinex","SOLUSD",1761690027819,3.1837168,194.11,194.1,0.86216157]
["bitfinex","SOLUSD",1761690027997,3.1837168,194.11,194.1,0.72]
["bitfinex","SOLUSD",1761690028398,3.1837168,194.11,194.1,0.86216157]
["bitfinex","SOLUSD",1761690028614,3.1837168,194.11,194.1,0.72]
["bitfinex","SOLUSD",1761690028917,3.1837168,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761690029104,3.1837168,194.13,194.1,4.99950137]
["bitfinex","SOLUSD",1761690029416,3.1837168,194.12,194.1,4.99950137]
["bitfinex","SOLUSD",1761690030019,3.1837168,194.11,194.1,5.14166294]
["bitfinex","SOLUSD",1761690031590,3.1837168,194.11,194.08,4.27950137]
["bitfinex","SOLUSD",1761690031791,3.1837168,194.09,194.06,31.29950137]
["bitfinex","SOLUSD",1761690031996,5.15171809,194.11,194.07,0.14216157]
["bitfinex","SOLUSD",1761690032221,22.88,194.16,194.08,8.18321817]
["bitfinex","SOLUSD",1761690032399,3.1837168,194.12,194.1,0.14216157]
["bitfinex","SOLUSD",1761690032829,104.6,194.15,194.11,0.72]
["bitfinex","SOLUSD",1761690032991,3.1837168,194.13,194.11,0.72]
["bitfinex","SOLUSD",1761690034499,8.33507504,194.13,194.11,0.72]
["bitfinex","SOLUSD",1761690035306,5.15135824,194.13,194.1,4.42166294]
["bitfinex","SOLUSD",1761690035621,8.33507504,194.13,194.11,0.72]
["bitfinex","SOLUSD",1761690036903,3.1837168,194.12,194.1,4.42166294]
["bitfinex","SOLUSD",1761690037104,3.1837168,194.11,194.08,30.57950137]
["bitfinex","SOLUSD",1761690037419,3.1837168,194.09,194.08,26.3]
["bitfinex","SOLUSD",1761690037620,3.1837168,194.09,194.06,30.57950137]
["bitfinex","SOLUSD",1761690037826,3.1837168,194.08,194.06,30.57950137]
["bitfinex","SOLUSD",1761690038024,3.1837168,194.08,194.07,0.72]
["bitfinex","SOLUSD",1761690038318,105.3,194.13,194.07,0.72]
["bitfinex","SOLUSD",1761690038521,3.1837168,194.1,194.07,0.72]
["bitfinex","SOLUSD",1761690038696,3.1837168,194.11,194.08,0.14216157]
["bitfinex","SOLUSD",1761690038897,3.1837168,194.11,194.09,26.3]
["bitfinex","SOLUSD",1761690039099,3.1837168,194.11,194.09,27.02]
["bitfinex","SOLUSD",1761690039321,3.1837168,194.11,194.1,3.43080062]
["bitfinex","SOLUSD",1761690039709,8.33543489,194.11,194.1,3.43080062]
["bitfinex","SOLUSD",1761690041131,9.03543489,194.11,194.1,3.43080062]
["bitfinex","SOLUSD",1761690042132,25.09844693,194.11,194.04,0.14216157]
["bitfinex","SOLUSD",1761690042312,3.8837168,194.1,194.05,3.43270351]
["bitfinex","SOLUSD",1761690042506,108.4837168,194.1,194.06,3.43270351]
["bitfinex","SOLUSD",1761690042703,107.7837168,194.1,194.07,3.43270351]
["bitfinex","SOLUSD",1761690042905,104.6,194.1,194.05,0.72]
["bitfinex","SOLUSD",1761690043127,5.15224895,194.09,194.06,3.43335137]
["bitfinex","SOLUSD",1761690043434,5.15224895,194.09,194.07,3.43335137]
["bitfinex","SOLUSD",1761690043641,3.1837168,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761690043814,3.1837168,194.06,194.05,0.72]
["bitfinex","SOLUSD",1761690044131,3.1837168,194.06,194.05,4.1526872]
["bitfinex","SOLUSD",1761690045435,2.04017061,194.06,194.05,3.4326872]
["bitfinex","SOLUSD",1761690046009,2.04017061,194.06,194.05,4.1526872]
["bitfinex","SOLUSD",1761690046407,2.04017061,194.06,194.05,3.4326872]
["bitfinex","SOLUSD",1761690048140,2.04017061,194.06,194.05,29.7326872]
["bitfinex","SOLUSD",1761690048338,7.19321605,194.06,194.05,29.7326872]
["bitfinex","SOLUSD",1761690049714,2.04017061,194.06,194.05,29.7326872]
["bitfinex","SOLUSD",1761690050125,2.04017061,194.06,194.05,30.4526872]
["bitfinex","SOLUSD",1761690050527,5.15256288,194.08,194.05,30.4526872]
["bitfinex","SOLUSD",1761690050528,2.04017061,194.07,194.05,30.4526872]
["bitfinex","SOLUSD",1761690050734,2.04017061,194.07,194.06,3.4326872]
["bitfinex","SOLUSD",1761690054918,7.19295053,194.07,194.06,3.4326872]
["bitfinex","SOLUSD",1761690057330,7.89295053,194.07,194.06,3.4326872]
["bitfinex","SOLUSD",1761690057737,7.19295053,194.07,194.06,3.4326872]
["bitfinex","SOLUSD",1761690060748,7.19295053,194.07,194.06,3.42656053]
["bitfinex","SOLUSD",1761690062830,2.04017061,194.07,194.06,3.42656053]
["bitfinex","SOLUSD",1761690063039,2.04017061,194.07,194.06,4.13656053]
["bitfinex","SOLUSD",1761690065172,2.04017061,194.07,194.06,3.42656053]
["bitfinex","SOLUSD",1761690067165,2.04017061,194.09,194.06,4.2787221]
["bitfinex","SOLUSD",1761690067337,2.04017061,194.09,194.07,30.43656053]
["bitfinex","SOLUSD",1761690067648,2.04017061,194.09,194.08,3.42656053]
["bitfinex","SOLUSD",1761690067843,104.6,194.1,194.08,3.42656053]
["bitfinex","SOLUSD",1761690068049,106.64017061,194.1,194.09,30.43656053]
["bitfinex","SOLUSD",1761690068249,106.64017061,194.1,194.09,29.72656053]
["bitfinex","SOLUSD",1761690068566,2.04017061,194.12,194.09,30.42656053]
["bitfinex","SOLUSD",1761690068728,2.04017061,194.11,194.1,3.42656053]
["bitfinex","SOLUSD",1761690068934,2.04017061,194.11,194.1,29.72656053]
["bitfinex","SOLUSD",1761690069343,2.04017061,194.11,194.1,30.42656053]
["bitfinex","SOLUSD",1761690070441,5.15095772,194.14,194.1,30.5687221]
["bitfinex","SOLUSD",1761690070648,2.04017061,194.12,194.11,4.2687221]
["bitfinex","SOLUSD",1761690070847,2.04017061,194.12,194.11,30.5687221]
["bitfinex","SOLUSD",1761690071158,22.88,194.17,194.11,30.5687221]
["bitfinex","SOLUSD",1761690071159,2.04017061,194.17,194.13,0.14216157]
["bitfinex","SOLUSD",1761690071361,0.72,194.24,194.17,0.14216157]
["bitfinex","SOLUSD",1761690071565,2.04017061,194.24,194.2,4.43257497]
["bitfinex","SOLUSD",1761690071729,2.04017061,194.26,194.22,4.2904134]
["bitfinex","SOLUSD",1761690071930,2.04017061,194.26,194.23,29.72656053]
["bitfinex","SOLUSD",1761690072135,2.04017061,194.25,194.24,3.42656053]
["bitfinex","SOLUSD",1761690072361,2.04017061,194.26,194.24,3.42656053]
["bitfinex","SOLUSD",1761690072572,2.04017061,194.26,194.25,3.42656053]
["bitfinex","SOLUSD",1761690074452,7.18791075,194.26,194.25,3.42656053]
["bitfinex","SOLUSD",1761690074977,7.90791075,194.26,194.21,5.14698304]
["bitfinex","SOLUSD",1761690075151,2.04017061,194.22,194.19,26.3]
["bitfinex","SOLUSD",1761690075472,2.04017061,194.2,194.18,26.3]
["bitfinex","SOLUSD",1761690075676,2.04017061,194.19,194.18,26.3]
["bitfinex","SOLUSD",1761690075870,2.04017061,194.19,194.18,27.0]
["bitfinex","SOLUSD",1761690076864,2.04017061,194.19,194.18,26.3]
["bitfinex","SOLUSD",1761690077374,2.04017061,194.19,194.16,27.0]
["bitfinex","SOLUSD",1761690077544,2.04017061,194.17,194.16,27.14216157]
["bitfinex","SOLUSD",1761690077748,2.04017061,194.18,194.17,0.7]
["bitfinex","SOLUSD",1761690078372,104.6,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761690078534,106.64017061,194.2,194.17,0.7]
["bitfinex","SOLUSD",1761690078939,2.04017061,194.19,194.17,0.7]
["bitfinex","SOLUSD",1761690079849,2.04017061,194.18,194.16,26.44216157]
["bitfinex","SOLUSD",1761690080049,2.04017061,194.18,194.17,0.7]
["bitfinex","SOLUSD",1761690081247,2.04017061,194.18,194.16,26.44216157]
["bitfinex","SOLUSD",1761690081565,2.04017061,194.18,194.16,27.14216157]
["bitfinex","SOLUSD",1761690082270,2.04017061,194.17,194.16,26.3]
["bitfinex","SOLUSD",1761690082448,2.04017061,194.18,194.16,26.97]
["bitfinex","SOLUSD",1761690082645,2.04017061,194.18,194.17,0.67]
["bitfinex","SOLUSD",1761690083168,109.74941672,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761690083346,2.04017061,194.18,194.17,0.67]
["bitfinex","SOLUSD",1761690083749,2.04017061,194.18,194.16,26.3]
["bitfinex","SOLUSD",1761690083978,2.04017061,194.18,194.16,26.97]
["bitfinex","SOLUSD",1761690084780,104.6,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761690084969,106.64017061,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761690085677,2.04017061,194.19,194.17,0.67]
["bitfinex","SOLUSD",1761690085867,104.6,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761690086184,106.64017061,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761690086762,111.78951963,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761690086971,111.78951963,194.2,194.18,3.4186545]
["bitfinex","SOLUSD",1761690087178,106.64017061,194.2,194.19,29.6986545]
["bitfinex","SOLUSD",1761690087563,106.64017061,194.2,194.19,30.3686545]
["bitfinex","SOLUSD",1761690087879,104.6,194.2,194.19,30.3686545]
["bitfinex","SOLUSD",1761690090454,111.78950119,194.2,194.19,29.6986545]
["bitfinex","SOLUSD",1761690091569,106.64017061,194.2,194.19,29.6986545]
["bitfinex","SOLUSD",1761690093459,104.6,194.2,194.19,30.3686545]
["bitfinex","SOLUSD",1761690097586,106.64017061,194.2,194.19,29.6986545]
["bitfinex","SOLUSD",1761690098603,106.64017061,194.2,194.19,30.3686545]
["bitfinex","SOLUSD",1761690098885,106.64017061,194.2,194.19,30.36186626]
["bitfinex","SOLUSD",1761690099789,104.6,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690099972,106.64017061,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690100293,106.64017061,194.2,194.19,30.36186626]
["bitfinex","SOLUSD",1761690100471,106.64017061,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690100795,111.78950119,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690101082,106.64017061,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690101982,106.64017061,194.2,194.19,30.36186626]
["bitfinex","SOLUSD",1761690102186,106.64017061,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690102359,106.64017061,194.2,194.19,3.41186626]
["bitfinex","SOLUSD",1761690102559,106.64017061,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690103568,104.6,194.2,194.19,29.69186626]
["bitfinex","SOLUSD",1761690103768,106.64017061,194.2,194.19,30.36186626]
["bitfinex","SOLUSD",1761690104868,104.6,194.2,194.19,30.36186626]
["bitfinex","SOLUSD",1761690105661,104.6,194.2,194.19,35.65362358]
["bitfinex","SOLUSD",1761690105880,104.6,194.2,194.19,38.83665378]
["bitfinex","SOLUSD",1761690106056,104.6,194.2,194.19,54.30096987]
["bitfinex","SOLUSD",1761690106262,104.6,194.2,194.19,51.11793967]
["bitfinex","SOLUSD",1761690107787,95.90882481,194.2,194.19,51.11793967]
["bitfinex","SOLUSD",1761690109291,8.33136962,194.24,194.2,0.14216157]
["bitfinex","SOLUSD",1761690109492,3.1830302,194.23,194.21,30.34186626]
["bitfinex","SOLUSD",1761690109691,3.1830302,194.23,194.22,3.41186626]
["bitfinex","SOLUSD",1761690110474,3.1830302,194.23,194.22,4.08186626]
["bitfinex","SOLUSD",1761690110899,3.1830302,194.23,194.22,3.41186626]
["bitfinex","SOLUSD",1761690112296,8.33156544,194.23,194.22,3.41186626]
["bitfinex","SOLUSD",1761690112476,8.95156544,194.23,194.22,3.41186626]
["bitfinex","SOLUSD",1761690113080,8.33156544,194.23,194.22,3.41186626]
["bitfinex","SOLUSD",1761690113500,8.95156544,194.23,194.22,3.41186626]
["bitfinex","SOLUSD",1761690113975,8.33156544,194.23,194.22,3.41186626]
["bitfinex","SOLUSD",1761690115810,95.90882481,194.24,194.22,4.10186626]
["bitfinex","SOLUSD",1761690115994,95.90882481,194.24,194.21,30.53081149]
["bitfinex","SOLUSD",1761690115995,95.90882481,194.24,194.23,30.36186626]
["bitfinex","SOLUSD",1761690118206,95.90882481,194.24,194.23,30.50402783]
["bitfinex","SOLUSD",1761690119299,3.8030302,194.24,194.23,3.41186626]
["bitfinex","SOLUSD",1761690119992,8.95130038,194.24,194.23,3.41186626]
["bitfinex","SOLUSD",1761690124022,8.33130038,194.24,194.23,3.41186626]
["bitfinex","SOLUSD",1761690125322,8.95130038,194.24,194.23,3.41186626]
["bitfinex","SOLUSD",1761690125526,51.26500603,194.24,194.17,26.26]
["bitfinex","SOLUSD",1761690125705,3.1830302,194.18,194.17,26.26]
["bitfinex","SOLUSD",1761690125902,3.1830302,194.18,194.14,4.28727993]
["bitfinex","SOLUSD",1761690126225,29.4430302,194.2,194.12,4.28727993]
["bitfinex","SOLUSD",1761690126226,8.3336869,194.15,194.12,4.28727993]
["bitfinex","SOLUSD",1761690126423,5.1506567,194.15,194.11,30.54727993]
["bitfinex","SOLUSD",1761690126619,3.1830302,194.13,194.12,0.69]
["bitfinex","SOLUSD",1761690127916,3.1830302,194.17,194.13,0.14216157]
["bitfinex","SOLUSD",1761690128118,3.1830302,194.18,194.13,15.08196433]
["bitfinex","SOLUSD",1761690128314,3.1830302,194.18,194.15,0.14216157]
["bitfinex","SOLUSD",1761690128522,3.1830302,194.18,194.16,0.69]
["bitfinex","SOLUSD",1761690128932,3.1830302,194.19,194.17,0.14216157]
["bitfinex","SOLUSD",1761690129122,3.1830302,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761690130933,8.33212619,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761690131440,3.1830302,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761690131815,3.1830302,194.21,194.18,4.99727993]
["bitfinex","SOLUSD",1761690132119,8.33226666,194.21,194.18,4.99727993]
["bitfinex","SOLUSD",1761690132314,99.09185501,194.22,194.19,0.85216157]
["bitfinex","SOLUSD",1761690132716,95.90882481,194.22,194.19,6.00173921]
["bitfinex","SOLUSD",1761690132926,95.90882481,194.22,194.19,10.28901914]
["bitfinex","SOLUSD",1761690133123,95.90882481,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761690135038,95.90882481,194.22,194.2,4.99727993]
["bitfinex","SOLUSD",1761690135613,95.90882481,194.22,194.21,4.99727993]
["bitfinex","SOLUSD",1761690136240,90.40062512,194.27,194.22,9.78882769]
["bitfinex","SOLUSD",1761690136414,90.40062512,194.27,194.23,32.26057537]
["bitfinex","SOLUSD",1761690136613,90.40062512,194.27,194.23,36.54268068]
["bitfinex","SOLUSD",1761690136614,87.21759492,194.27,194.23,36.54268068]
["bitfinex","SOLUSD",1761690136815,3.1830302,194.24,194.23,4.28210531]
["bitfinex","SOLUSD",1761690137115,3.1830302,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761690137528,3.1830302,194.24,194.22,3.42518166]
["bitfinex","SOLUSD",1761690137727,32.02751942,194.27,194.23,3.42518166]
["bitfinex","SOLUSD",1761690137928,0.62,194.26,194.24,3.42518166]
["bitfinex","SOLUSD",1761690138236,0.62,194.26,194.25,3.42685538]
["bitfinex","SOLUSD",1761690138414,5.76774014,194.26,194.25,3.42685538]
["bitfinex","SOLUSD",1761690139015,8.95077034,194.26,194.25,3.42685538]
["bitfinex","SOLUSD",1761690140243,21.82012069,194.26,194.21,26.26]
["bitfinex","SOLUSD",1761690140443,18.01709049,194.26,194.22,3.42526709]
["bitfinex","SOLUSD",1761690140649,5.14774014,194.26,194.23,3.42526709]
["bitfinex","SOLUSD",1761690140843,5.14774014,194.26,194.24,3.42526709]
["bitfinex","SOLUSD",1761690141145,5.14774014,194.26,194.25,3.42526709]
["bitfinex","SOLUSD",1761690141733,8.33077034,194.26,194.25,3.42526709]
["bitfinex","SOLUSD",1761690142341,8.95077034,194.26,194.25,3.42526709]
["bitfinex","SOLUSD",1761690142912,8.33077034,194.26,194.25,3.42526709]
["bitfinex","SOLUSD",1761690144244,8.95077034,194.26,194.25,3.42526709]
["bitfinex","SOLUSD",1761690148523,8.33077034,194.26,194.25,3.42526709]
["bitfinex","SOLUSD",1761690150540,3.1830302,194.28,194.25,4.12526709]
["bitfinex","SOLUSD",1761690150753,3.1830302,194.28,194.26,4.12526709]
["bitfinex","SOLUSD",1761690150954,3.1830302,194.28,194.27,3.42526709]
["bitfinex","SOLUSD",1761690151148,3.1830302,194.29,194.27,4.12526709]
["bitfinex","SOLUSD",1761690151453,3.1830302,194.29,194.28,3.42526709]
["bitfinex","SOLUSD",1761690152524,8.32997548,194.29,194.28,3.42526709]
["bitfinex","SOLUSD",1761690153725,3.1830302,194.29,194.28,3.42526709]
["bitfinex","SOLUSD",1761690153953,5.14672977,194.3,194.28,3.42526709]
["bitfinex","SOLUSD",1761690154132,3.1830302,194.29,194.26,0.7]
["bitfinex","SOLUSD",1761690154333,3.1830302,194.29,194.27,3.41552804]
["bitfinex","SOLUSD",1761690154636,3.1830302,194.29,194.28,3.41552804]
["bitfinex","SOLUSD",1761690159136,109.74647079,194.31,194.28,4.11552804]
["bitfinex","SOLUSD",1761690159340,112.92950099,194.31,194.29,4.11552804]
["bitfinex","SOLUSD",1761690159543,112.92950099,194.31,194.3,3.41552804]
["bitfinex","SOLUSD",1761690159943,104.6,194.31,194.3,4.11368938]
["bitfinex","SOLUSD",1761690160436,113.54944572,194.31,194.26,4.26711173]
["bitfinex","SOLUSD",1761690160654,123.23245432,194.31,194.27,4.11514871]
["bitfinex","SOLUSD",1761690160964,3.1830302,194.28,194.24,4.26711173]
["bitfinex","SOLUSD",1761690161260,30.0430302,194.3,194.25,3.41565851]
["bitfinex","SOLUSD",1761690161438,30.0430302,194.3,194.26,3.41565851]
["bitfinex","SOLUSD",1761690161759,26.86,194.3,194.27,3.41565851]
["bitfinex","SOLUSD",1761690162059,26.86,194.3,194.28,3.41565851]
["bitfinex","SOLUSD",1761690162060,26.24,194.3,194.28,3.41565851]
["bitfinex","SOLUSD",1761690162257,5.14721021,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761690162560,3.1830302,194.27,194.26,3.41537151]
["bitfinex","SOLUSD",1761690162766,3.1830302,194.27,194.26,4.11537151]
["bitfinex","SOLUSD",1761690162944,3.1830302,194.28,194.26,4.11537151]
["bitfinex","SOLUSD",1761690163146,3.1830302,194.28,194.27,4.11537151]
["bitfinex","SOLUSD",1761690164665,3.1830302,194.29,194.27,4.11537151]
["bitfinex","SOLUSD",1761690164849,3.1830302,194.29,194.28,4.11537151]
["bitfinex","SOLUSD",1761690165043,3.1830302,194.29,194.28,3.41537151]
["bitfinex","SOLUSD",1761690165661,3.1830302,194.29,194.28,4.11537151]
["bitfinex","SOLUSD",1761690166037,8.32997548,194.29,194.28,4.11537151]
["bitfinex","SOLUSD",1761690166234,0.1,194.35,194.29,0.14216157]
["bitfinex","SOLUSD",1761690166464,3.1830302,194.33,194.3,3.41537151]
["bitfinex","SOLUSD",1761690166664,3.1830302,194.32,194.31,3.41537151]
["bitfinex","SOLUSD",1761690166856,3.1830302,194.33,194.31,3.41537151]
["bitfinex","SOLUSD",1761690167044,0.1,194.35,194.32,4.11537151]
["bitfinex","SOLUSD",1761690167045,8.32865127,194.34,194.32,4.11537151]
["bitfinex","SOLUSD",1761690167359,7.18012363,194.34,194.33,3.41537151]
["bitfinex","SOLUSD",1761690169864,46.90417632,194.34,194.27,4.26711173]
["bitfinex","SOLUSD",1761690170171,18.01152736,194.32,194.28,3.41486632]
["bitfinex","SOLUSD",1761690170338,18.01152736,194.32,194.29,3.41486632]
["bitfinex","SOLUSD",1761690170540,0.62,194.31,194.25,0.7]
["bitfinex","SOLUSD",1761690170748,18.01152736,194.32,194.26,3.41563938]
["bitfinex","SOLUSD",1761690171040,0.1,194.35,194.29,0.14216157]
["bitfinex","SOLUSD",1761690171247,0.1,194.35,194.32,2.03450256]
["bitfinex","SOLUSD",1761690171445,0.1,194.35,194.33,4.11563938]
["bitfinex","SOLUSD",1761690171662,0.1,194.35,194.34,3.41563938]
["bitfinex","SOLUSD",1761690171841,0.1,194.35,194.34,4.08563938]
["bitfinex","SOLUSD",1761690173566,7.27985887,194.35,194.34,3.41563938]
["bitfinex","SOLUSD",1761690175275,7.27985887,194.35,194.34,4.08563938]
["bitfinex","SOLUSD",1761690175656,7.27985887,194.35,194.34,3.41563938]
["bitfinex","SOLUSD",1761690178581,7.27985887,194.35,194.34,4.08563938]
["bitfinex","SOLUSD",1761690178882,0.1,194.35,194.34,4.08563938]
["bitfinex","SOLUSD",1761690184479,7.27985887,194.35,194.34,3.41563938]
["bitfinex","SOLUSD",1761690184685,7.89985887,194.35,194.34,3.41563938]
["bitfinex","SOLUSD",1761690184898,7.89985887,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761690185194,2.03450256,194.32,194.31,4.07597597]
["bitfinex","SOLUSD",1761690185786,7.18065323,194.32,194.31,4.07597597]
["bitfinex","SOLUSD",1761690185953,2.03450256,194.32,194.31,4.07597597]
["bitfinex","SOLUSD",1761690186165,5.24559305,194.35,194.31,4.07597597]
["bitfinex","SOLUSD",1761690186391,2.03450256,194.33,194.32,4.07597597]
["bitfinex","SOLUSD",1761690186978,7.28009561,194.35,194.32,4.07597597]
["bitfinex","SOLUSD",1761690187166,2.03450256,194.34,194.33,4.07597597]
["bitfinex","SOLUSD",1761690187779,0.1,194.35,194.33,4.07597597]
["bitfinex","SOLUSD",1761690187987,2.13450256,194.35,194.34,4.07597597]
["bitfinex","SOLUSD",1761690188285,0.1,194.35,194.34,4.07597597]
["bitfinex","SOLUSD",1761690189261,0.1,194.35,194.34,4.07581379]
["bitfinex","SOLUSD",1761690189676,2.13450256,194.35,194.34,4.07581379]
["bitfinex","SOLUSD",1761690190277,0.1,194.35,194.34,4.07581379]
["bitfinex","SOLUSD",1761690194070,7.89985887,194.35,194.34,3.40581379]
["bitfinex","SOLUSD",1761690194806,20.76324965,194.35,194.31,26.22]
["bitfinex","SOLUSD",1761690195100,0.62,194.34,194.32,3.41224132]
["bitfinex","SOLUSD",1761690195398,5.76562107,194.34,194.33,3.41224132]
["bitfinex","SOLUSD",1761690195969,18.62967376,194.34,194.28,26.9]
["bitfinex","SOLUSD",1761690196199,105.22,194.33,194.29,3.4137852]
["bitfinex","SOLUSD",1761690196373,2.03450256,194.3,194.28,26.22]
["bitfinex","SOLUSD",1761690196577,2.03450256,194.29,194.25,4.25726724]
["bitfinex","SOLUSD",1761690196777,2.03450256,194.26,194.25,30.47726724]
["bitfinex","SOLUSD",1761690196965,2.03450256,194.26,194.25,30.31585577]
["bitfinex","SOLUSD",1761690197162,2.03450256,194.26,194.25,7.67312301]
["bitfinex","SOLUSD",1761690197471,5.14721021,194.28,194.25,4.09585577]
["bitfinex","SOLUSD",1761690197783,5.14721021,194.28,194.26,3.41585577]
["bitfinex","SOLUSD",1761690197965,5.14721021,194.28,194.27,3.41585577]
["bitfinex","SOLUSD",1761690198800,5.14694528,194.29,194.27,3.41585577]
["bitfinex","SOLUSD",1761690198983,5.14694528,194.29,194.28,3.41585577]
["bitfinex","SOLUSD",1761690201168,7.80144784,194.29,194.28,3.41585577]
["bitfinex","SOLUSD",1761690201693,7.18144784,194.29,194.28,3.41585577]
["bitfinex","SOLUSD",1761690204775,4.35726724,194.35,194.28,3.41585577]
["bitfinex","SOLUSD",1761690204977,0.62,194.32,194.29,3.41585577]
["bitfinex","SOLUSD",1761690205276,0.62,194.32,194.27,0.14216157]
["bitfinex","SOLUSD",1761690205277,2.03450256,194.3,194.27,0.14216157]
["bitfinex","SOLUSD",1761690205483,2.03450256,194.28,194.27,0.81216157]
["bitfinex","SOLUSD",1761690205689,2.03450256,194.29,194.27,8.48558741]
["bitfinex","SOLUSD",1761690205891,2.03450256,194.29,194.28,3.55832017]
["bitfinex","SOLUSD",1761690206079,2.03450256,194.29,194.28,4.22832017]
["bitfinex","SOLUSD",1761690206276,109.74593501,194.33,194.28,8.48558741]
["bitfinex","SOLUSD",1761690206473,2.03450256,194.31,194.29,4.0861586]
["bitfinex","SOLUSD",1761690206798,2.03450256,194.31,194.3,3.4161586]
["bitfinex","SOLUSD",1761690206999,2.03450256,194.31,194.3,4.0861586]
["bitfinex","SOLUSD",1761690207867,106.63450256,194.33,194.3,4.0861586]
["bitfinex","SOLUSD",1761690208090,104.6,194.33,194.31,4.0861586]
["bitfinex","SOLUSD",1761690208292,104.6,194.33,194.32,3.4161586]
["bitfinex","SOLUSD",1761690208504,106.63450256,194.33,194.32,3.4161586]
["bitfinex","SOLUSD",1761690208674,7.80038842,194.33,194.32,3.4161586]
["bitfinex","SOLUSD",1761690208876,7.80038842,194.33,194.27,0.67]
["bitfinex","SOLUSD",1761690209093,5.14588586,194.33,194.28,3.41930191]
["bitfinex","SOLUSD",1761690209271,2.03450256,194.32,194.29,4.08930191]
["bitfinex","SOLUSD",1761690209467,5.14588586,194.33,194.3,3.41930191]
["bitfinex","SOLUSD",1761690209682,5.14588586,194.33,194.31,3.41930191]
["bitfinex","SOLUSD",1761690209896,2.03450256,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761690210198,7.18078889,194.32,194.3,3.41929896]
["bitfinex","SOLUSD",1761690210396,7.18078889,194.32,194.31,3.41929896]
["bitfinex","SOLUSD",1761690211498,2.03450256,194.32,194.31,3.41929896]
["bitfinex","SOLUSD",1761690211889,2.03450256,194.32,194.31,4.08929896]
["bitfinex","SOLUSD",1761690212196,2.03450256,194.33,194.31,4.08929896]
["bitfinex","SOLUSD",1761690212374,2.03450256,194.33,194.32,4.08929896]
["bitfinex","SOLUSD",1761690212699,2.03450256,194.33,194.32,3.41929896]
["bitfinex","SOLUSD",1761690213406,2.13450256,194.35,194.32,4.08929896]
["bitfinex","SOLUSD",1761690213617,0.1,194.35,194.33,4.08929896]
["bitfinex","SOLUSD",1761690213896,0.1,194.35,194.34,3.41929896]
["bitfinex","SOLUSD",1761690213897,2.13450256,194.35,194.34,3.41929896]
["bitfinex","SOLUSD",1761690214102,2.13450256,194.35,194.34,4.08929896]
["bitfinex","SOLUSD",1761690214275,0.1,194.35,194.34,4.08929896]
["bitfinex","SOLUSD",1761690214603,0.1,194.35,194.34,4.23146053]
["bitfinex","SOLUSD",1761690216324,2.75450256,194.35,194.34,3.41929896]
["bitfinex","SOLUSD",1761690216609,7.89985887,194.35,194.34,3.41929896]
["bitfinex","SOLUSD",1761690216795,5.86535631,194.35,194.34,3.41929896]
["bitfinex","SOLUSD",1761690217001,20.76324965,194.35,194.29,0.67]
["bitfinex","SOLUSD",1761690217297,18.72874709,194.35,194.3,3.56560399]
["bitfinex","SOLUSD",1761690217609,18.72874709,194.35,194.31,3.42344242]
["bitfinex","SOLUSD",1761690217903,5.24535631,194.35,194.32,3.42344242]
["bitfinex","SOLUSD",1761690218204,5.24535631,194.35,194.33,4.09344242]
["bitfinex","SOLUSD",1761690218383,2.03450256,194.34,194.33,0.67]
["bitfinex","SOLUSD",1761690218584,2.03450256,194.34,194.33,4.09341747]
["bitfinex","SOLUSD",1761690218906,2.03450256,194.34,194.33,3.42341747]
["bitfinex","SOLUSD",1761690219488,2.03450256,194.34,194.33,4.09341747]
["bitfinex","SOLUSD",1761690221381,2.03450256,194.34,194.33,9.23930333]
["bitfinex","SOLUSD",1761690221603,2.13450256,194.35,194.33,4.23557904]
["bitfinex","SOLUSD",1761690221809,2.03450256,194.34,194.33,0.14216157]
["bitfinex","SOLUSD",1761690221994,2.03450256,194.34,194.33,3.56528983]
["bitfinex","SOLUSD",1761690222307,0.1,194.35,194.33,4.23528983]
["bitfinex","SOLUSD",1761690222508,2.13450256,194.35,194.34,4.09312826]
["bitfinex","SOLUSD",1761690224909,2.13450256,194.35,194.34,4.23528983]
["bitfinex","SOLUSD",1761690227319,3.27803324,194.35,194.34,4.23528983]
["bitfinex","SOLUSD",1761690227608,0.1,194.35,194.34,9.3809109]
["bitfinex","SOLUSD",1761690228990,0.1,194.35,194.34,13.63817814]
["bitfinex","SOLUSD",1761690229186,107.77803324,194.37,194.35,0.14216157]
["bitfinex","SOLUSD",1761690229416,107.77803324,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690229884,107.77803324,194.37,194.36,4.09312826]
["bitfinex","SOLUSD",1761690230286,104.6,194.37,194.36,39.8783665]
["bitfinex","SOLUSD",1761690230505,104.6,194.37,194.36,35.60038141]
["bitfinex","SOLUSD",1761690231413,104.6,194.37,194.36,45.3892091]
["bitfinex","SOLUSD",1761690231611,107.77803324,194.37,194.36,30.45528983]
["bitfinex","SOLUSD",1761690231925,107.77803324,194.37,194.36,34.73007378]
["bitfinex","SOLUSD",1761690232413,107.77803324,194.37,194.36,29.64312826]
["bitfinex","SOLUSD",1761690233419,107.77803324,194.37,194.36,30.32312826]
["bitfinex","SOLUSD",1761690233627,107.77803324,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690234709,112.92286011,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690234911,107.77803324,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690240317,112.92286011,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690240928,113.54286011,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690241232,112.92286011,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690242013,113.54286011,194.37,194.36,3.42312826]
["bitfinex","SOLUSD",1761690242216,112.92286011,194.37,194.35,26.22]
["bitfinex","SOLUSD",1761690242419,109.74482687,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690243500,112.92286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690244506,109.74482687,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690244834,112.92286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690246229,113.54286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690246737,112.92286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690246929,8.32286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690248132,5.14482687,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690248334,8.32286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690248641,8.94286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690249307,8.32286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690249509,8.94286011,194.37,194.36,3.42072285]
["bitfinex","SOLUSD",1761690249833,21.8049273,194.37,194.32,4.27478395]
["bitfinex","SOLUSD",1761690250139,5.14535631,194.35,194.33,3.4319105]
["bitfinex","SOLUSD",1761690250339,5.14535631,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761690251037,5.14535631,194.35,194.3,26.34216157]
["bitfinex","SOLUSD",1761690251339,3.17803324,194.31,194.3,26.34216157]
["bitfinex","SOLUSD",1761690251712,3.17803324,194.31,194.3,27.03216157]
["bitfinex","SOLUSD",1761690252637,3.17803324,194.31,194.3,26.2]
["bitfinex","SOLUSD",1761690252835,3.17803324,194.31,194.26,4.96478395]
["bitfinex","SOLUSD",1761690253010,3.17803324,194.27,194.24,19.21180762]
["bitfinex","SOLUSD",1761690253216,3.17803324,194.29,194.26,14.20577321]
["bitfinex","SOLUSD",1761690253429,3.17803324,194.29,194.26,19.35328902]
["bitfinex","SOLUSD",1761690253627,105.22,194.39,194.28,9.93098926]
["bitfinex","SOLUSD",1761690253830,3.17803324,194.33,194.3,9.93098926]
["bitfinex","SOLUSD",1761690254137,3.17803324,194.32,194.3,9.93098926]
["bitfinex","SOLUSD",1761690254341,3.17803324,194.32,194.31,0.83216157]
["bitfinex","SOLUSD",1761690254508,5.14486226,194.37,194.32,0.14216157]
["bitfinex","SOLUSD",1761690254714,3.17803324,194.33,194.32,26.34216157]
["bitfinex","SOLUSD",1761690255114,0.1,194.38,194.32,31.48831224]
["bitfinex","SOLUSD",1761690255316,3.17803324,194.34,194.32,31.48831224]
["bitfinex","SOLUSD",1761690255636,3.17803324,194.34,194.33,0.69]
["bitfinex","SOLUSD",1761690256337,3.17803324,194.34,194.33,5.97804743]
["bitfinex","SOLUSD",1761690256521,3.17803324,194.34,194.33,0.69]
["bitfinex","SOLUSD",1761690258413,3.17803324,194.34,194.33,5.83588586]
["bitfinex","SOLUSD",1761690259430,0.1,194.38,194.33,10.11066981]
["bitfinex","SOLUSD",1761690259745,3.17803324,194.34,194.33,9.56283138]
["bitfinex","SOLUSD",1761690259942,3.17803324,194.34,194.33,9.58665376]
["bitfinex","SOLUSD",1761690260241,3.17803324,194.34,194.33,10.27665376]
["bitfinex","SOLUSD",1761690260547,3.17803324,194.34,194.33,0.83216157]
["bitfinex","SOLUSD",1761690260735,3.17803324,194.34,194.31,12.86600183]
["bitfinex","SOLUSD",1761690260736,8.94370486,194.34,194.31,4.29860633]
["bitfinex","SOLUSD",1761690260925,3.17803324,194.32,194.29,9.44554714]
["bitfinex","SOLUSD",1761690261114,104.6,194.37,194.31,0.69]
["bitfinex","SOLUSD",1761690261320,110.36507646,194.37,194.31,0.69]
["bitfinex","SOLUSD",1761690262046,0.62,194.36,194.32,3.44037032]
["bitfinex","SOLUSD",1761690262223,3.17803324,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761690262418,5.14535631,194.35,194.32,3.44063575]
["bitfinex","SOLUSD",1761690262616,104.6,194.37,194.33,3.44063575]
["bitfinex","SOLUSD",1761690262822,104.6,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761690263031,104.6,194.37,194.34,4.10061998]
["bitfinex","SOLUSD",1761690263317,109.74491885,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761690263518,109.74491885,194.37,194.35,3.44007421]
["bitfinex","SOLUSD",1761690263736,3.17803324,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761690263943,104.6,194.37,194.35,3.44007535]
["bitfinex","SOLUSD",1761690264160,104.6,194.37,194.36,3.44007535]
["bitfinex","SOLUSD",1761690264328,109.74482687,194.37,194.36,3.44007535]
["bitfinex","SOLUSD",1761690265034,112.92286011,194.37,194.36,3.44007535]
["bitfinex","SOLUSD",1761690265633,113.54286011,194.37,194.29,4.95860633]
["bitfinex","SOLUSD",1761690265943,3.17803324,194.32,194.31,0.14216157]
["bitfinex","SOLUSD",1761690266248,3.17803324,194.32,194.31,3.58194007]
["bitfinex","SOLUSD",1761690266433,3.17803324,194.32,194.31,4.24194007]
["bitfinex","SOLUSD",1761690267345,3.17803324,194.34,194.31,4.24194007]
["bitfinex","SOLUSD",1761690267544,3.17803324,194.34,194.32,4.0997785]
["bitfinex","SOLUSD",1761690267734,3.17803324,194.34,194.33,3.4397785]
["bitfinex","SOLUSD",1761690269850,5.14509158,194.36,194.33,4.0997785]
["bitfinex","SOLUSD",1761690270152,3.17803324,194.34,194.33,0.66]
["bitfinex","SOLUSD",1761690270333,107.77803324,194.35,194.33,4.09864928]
["bitfinex","SOLUSD",1761690270532,107.77803324,194.35,194.34,3.43864928]
["bitfinex","SOLUSD",1761690270835,104.6,194.35,194.34,3.43864928]
["bitfinex","SOLUSD",1761690271020,107.77803324,194.35,194.34,3.43864928]
["bitfinex","SOLUSD",1761690271445,104.6,194.35,194.34,3.43864928]
["bitfinex","SOLUSD",1761690271628,107.77803324,194.35,194.34,4.09864928]
["bitfinex","SOLUSD",1761690273148,107.77803324,194.35,194.34,3.43864928]
["bitfinex","SOLUSD",1761690273530,104.6,194.35,194.34,4.09864928]
["bitfinex","SOLUSD",1761690274351,3.17803324,194.37,194.34,9.24427035]
["bitfinex","SOLUSD",1761690274659,3.17803324,194.37,194.35,7.73725561]
["bitfinex","SOLUSD",1761690274858,3.17803324,194.37,194.36,3.43864928]
["bitfinex","SOLUSD",1761690276061,0.1,194.38,194.36,4.09864928]
["bitfinex","SOLUSD",1761690276242,0.1,194.38,194.37,3.43864928]
["bitfinex","SOLUSD",1761690276561,5.24456219,194.38,194.37,3.43864928]
["bitfinex","SOLUSD",1761690276779,0.1,194.38,194.37,4.09864928]
["bitfinex","SOLUSD",1761690277267,0.1,194.38,194.37,8.39725561]
["bitfinex","SOLUSD",1761690277434,3.27803324,194.4,194.37,9.24347615]
["bitfinex","SOLUSD",1761690277635,3.27803324,194.4,194.38,8.39130425]
["bitfinex","SOLUSD",1761690277861,3.27803324,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690278365,0.1,194.4,194.39,4.09864928]
["bitfinex","SOLUSD",1761690278559,0.1,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690279345,9.04206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690279649,12.2200994,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690281155,9.04206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690281752,8.42206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690282657,9.04206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690285845,8.42206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690286468,5.24403292,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690286764,8.42206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690287162,9.04206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690287358,12.2200994,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690287770,9.04206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690288570,8.42206616,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690289368,7.27796716,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690290548,5.24403292,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690290748,7.27796716,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690290943,7.27796716,194.4,194.39,4.09864928]
["bitfinex","SOLUSD",1761690291370,7.27796716,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690291581,5.24403292,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690292174,7.27796716,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690294197,5.24403292,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690294396,7.27796716,194.4,194.39,3.43864928]
["bitfinex","SOLUSD",1761690297805,7.27796716,194.4,194.39,4.09864928]
["bitfinex","SOLUSD",1761690298004,2.13393424,194.4,194.39,4.09864928]
["bitfinex","SOLUSD",1761690298376,0.1,194.4,194.39,4.09864928]
["bitfinex","SOLUSD",1761690298582,0.1,194.42,194.39,9.9255832]
["bitfinex","SOLUSD",1761690298583,2.13393424,194.42,194.39,9.9255832]
["bitfinex","SOLUSD",1761690298800,2.13393424,194.42,194.41,4.28611713]
["bitfinex","SOLUSD",1761690298994,2.13393424,194.42,194.41,7.72476641]
["bitfinex","SOLUSD",1761690299199,2.13393424,194.42,194.41,4.09864928]
["bitfinex","SOLUSD",1761690300289,0.1,194.42,194.41,4.09864928]
["bitfinex","SOLUSD",1761690300492,2.13393424,194.42,194.41,4.09864928]
["bitfinex","SOLUSD",1761690300796,2.13393424,194.42,194.41,3.43864928]
["bitfinex","SOLUSD",1761690301085,7.27743799,194.42,194.41,3.43864928]
["bitfinex","SOLUSD",1761690302914,2.13393424,194.42,194.41,3.43864928]
["bitfinex","SOLUSD",1761690304939,7.27743799,194.42,194.41,3.43864928]
["bitfinex","SOLUSD",1761690305298,7.89743799,194.42,194.41,3.43864928]
["bitfinex","SOLUSD",1761690305498,7.27743799,194.42,194.41,3.43864928]
["bitfinex","SOLUSD",1761690305704,7.89743799,194.42,194.41,3.43864928]
["bitfinex","SOLUSD",1761690305906,20.75619737,194.42,194.35,4.28611713]
["bitfinex","SOLUSD",1761690306108,18.72226313,194.42,194.36,4.08623279]
["bitfinex","SOLUSD",1761690306310,18.72226313,194.42,194.37,3.42623279]
["bitfinex","SOLUSD",1761690306510,18.72226313,194.42,194.38,3.42623279]
["bitfinex","SOLUSD",1761690306828,18.72226313,194.42,194.39,3.42623279]
["bitfinex","SOLUSD",1761690307121,18.72226313,194.42,194.4,3.42662694]
["bitfinex","SOLUSD",1761690307322,18.72226313,194.42,194.37,0.66]
["bitfinex","SOLUSD",1761690307323,2.03393424,194.41,194.37,0.66]
["bitfinex","SOLUSD",1761690307507,2.03393424,194.38,194.37,0.66]
["bitfinex","SOLUSD",1761690307715,2.03393424,194.38,194.37,4.08622332]
["bitfinex","SOLUSD",1761690307924,2.03393424,194.38,194.37,8.37234045]
["bitfinex","SOLUSD",1761690310622,2.03393424,194.38,194.37,4.08622332]
["bitfinex","SOLUSD",1761690310835,7.17849643,194.38,194.37,3.42622332]
["bitfinex","SOLUSD",1761690311018,2.03393424,194.38,194.37,3.42622332]
["bitfinex","SOLUSD",1761690311204,2.03393424,194.38,194.37,4.11622332]
["bitfinex","SOLUSD",1761690312417,7.17849643,194.38,194.37,4.11622332]
["bitfinex","SOLUSD",1761690312830,2.03393424,194.38,194.37,4.11622332]
["bitfinex","SOLUSD",1761690313330,2.03393424,194.38,194.37,8.40234045]
["bitfinex","SOLUSD",1761690316827,2.03393424,194.38,194.37,3.42622332]
["bitfinex","SOLUSD",1761690317030,7.17849643,194.38,194.37,3.42622332]
["bitfinex","SOLUSD",1761690317411,2.03393424,194.38,194.37,4.11622332]
["bitfinex","SOLUSD",1761690318142,7.17849643,194.38,194.37,8.40234045]
["bitfinex","SOLUSD",1761690318440,7.17849643,194.38,194.37,4.11622332]
["bitfinex","SOLUSD",1761690318934,7.17849643,194.38,194.37,7.71669423]
["bitfinex","SOLUSD",1761690319115,7.17849643,194.38,194.37,3.42622332]
["bitfinex","SOLUSD",1761690320310,7.17849643,194.38,194.37,4.11622332]
["bitfinex","SOLUSD",1761690323431,7.79849643,194.38,194.37,3.42622332]
["bitfinex","SOLUSD",1761690323728,7.17849643,194.38,194.37,3.42622332]
["bitfinex","SOLUSD",1761690326021,5.14403292,194.4,194.37,4.07622332]
["bitfinex","SOLUSD",1761690326231,5.14403292,194.4,194.38,4.07622332]
["bitfinex","SOLUSD",1761690326523,5.14403292,194.4,194.39,3.42622332]
["bitfinex","SOLUSD",1761690326710,0.1,194.42,194.39,3.42622332]
["bitfinex","SOLUSD",1761690326711,5.14384239,194.41,194.39,3.42622332]
["bitfinex","SOLUSD",1761690326918,0.1,194.42,194.4,3.42622332]
["bitfinex","SOLUSD",1761690327230,0.1,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690327417,2.13393424,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690328335,2.13393424,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690328336,7.27743799,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690328838,2.13393424,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690329840,7.27743799,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690331537,5.24350375,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690331759,7.27743799,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690332249,7.89743799,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690333743,7.27743799,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690335732,2.13393424,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690337563,2.13393424,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690337739,7.27743799,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690340952,7.27743799,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690341668,7.27743799,194.42,194.41,3.42622332]
["bitfinex","SOLUSD",1761690342048,7.27743799,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690342259,0.1,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690342434,2.13393424,194.42,194.41,8.36669423]
["bitfinex","SOLUSD",1761690344253,2.03393424,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690344443,2.03393424,194.42,194.41,8.36303434]
["bitfinex","SOLUSD",1761690345548,2.03393424,194.42,194.41,4.07622332]
["bitfinex","SOLUSD",1761690346037,4.2430394,194.44,194.42,0.65]
["bitfinex","SOLUSD",1761690346238,2.03393424,194.43,194.42,0.65]
["bitfinex","SOLUSD",1761690346547,2.03393424,194.43,194.42,4.08017105]
["bitfinex","SOLUSD",1761690347455,5.14244574,194.46,194.42,4.08017105]
["bitfinex","SOLUSD",1761690347651,5.7619169,194.48,194.43,3.43017105]
["bitfinex","SOLUSD",1761690347848,2.03393424,194.44,194.39,24.85681102]
["bitfinex","SOLUSD",1761690348050,0.62,194.47,194.4,3.43058218]
["bitfinex","SOLUSD",1761690348243,0.62,194.47,194.41,3.43058218]
["bitfinex","SOLUSD",1761690348449,0.62,194.47,194.42,3.43058218]
["bitfinex","SOLUSD",1761690348648,0.62,194.47,194.43,3.43058218]
["bitfinex","SOLUSD",1761690348845,0.62,194.47,194.44,3.43058218]
["bitfinex","SOLUSD",1761690349065,2.03393424,194.45,194.4,0.65]
["bitfinex","SOLUSD",1761690349247,0.62,194.47,194.41,3.43072425]
["bitfinex","SOLUSD",1761690349450,0.62,194.46,194.42,3.43072425]
["bitfinex","SOLUSD",1761690349758,5.1427102,194.45,194.43,3.43072425]
["bitfinex","SOLUSD",1761690349967,5.1427102,194.45,194.44,3.43072425]
["bitfinex","SOLUSD",1761690350481,7.17664444,194.45,194.44,3.43072425]
["bitfinex","SOLUSD",1761690350666,7.79664444,194.45,194.44,3.43072425]
["bitfinex","SOLUSD",1761690351461,8.939763,194.45,194.44,3.43072425]
["bitfinex","SOLUSD",1761690352567,21.79653852,194.45,194.37,5.13897259]
["bitfinex","SOLUSD",1761690352772,0.62,194.44,194.38,0.71]
["bitfinex","SOLUSD",1761690353070,3.1770528,194.39,194.38,0.71]
["bitfinex","SOLUSD",1761690355358,5.14330261,194.43,194.38,0.71]
["bitfinex","SOLUSD",1761690355560,3.1770528,194.39,194.38,0.71]
["bitfinex","SOLUSD",1761690356359,3.1770528,194.39,194.38,5.85456219]
["bitfinex","SOLUSD",1761690357276,3.1770528,194.39,194.38,5.13897259]
["bitfinex","SOLUSD",1761690357455,3.1770528,194.39,194.38,0.85216157]
["bitfinex","SOLUSD",1761690357655,3.1770528,194.39,194.36,4.28681102]
["bitfinex","SOLUSD",1761690357867,18.00138673,194.43,194.37,0.85216157]
["bitfinex","SOLUSD",1761690357868,0.62,194.42,194.37,0.85216157]
["bitfinex","SOLUSD",1761690358258,0.62,194.43,194.37,0.85216157]
["bitfinex","SOLUSD",1761690358768,0.62,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761690358967,3.1770528,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761690359677,0.62,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761690359876,0.62,194.43,194.37,4.99681102]
["bitfinex","SOLUSD",1761690359877,3.1770528,194.38,194.37,4.99681102]
["bitfinex","SOLUSD",1761690360264,3.1770528,194.38,194.36,30.44681102]
["bitfinex","SOLUSD",1761690360462,5.14323921,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761690360777,18.62133724,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761690361577,3.1770528,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761690362781,3.1770528,194.38,194.37,4.99681102]
["bitfinex","SOLUSD",1761690364282,5.14357854,194.42,194.37,10.14163789]
["bitfinex","SOLUSD",1761690364579,3.1770528,194.38,194.37,9.57379946]
["bitfinex","SOLUSD",1761690364782,8.32161499,194.38,194.37,7.72295164]
["bitfinex","SOLUSD",1761690364986,8.32161499,194.38,194.37,3.43614062]
["bitfinex","SOLUSD",1761690365686,8.94161499,194.38,194.37,3.43614062]
["bitfinex","SOLUSD",1761690366087,3.1770528,194.35,194.31,4.28681102]
["bitfinex","SOLUSD",1761690366260,3.1770528,194.32,194.3,31.15681102]
["bitfinex","SOLUSD",1761690366460,3.1770528,194.31,194.3,26.87]
["bitfinex","SOLUSD",1761690366956,3.1770528,194.31,194.3,26.16]
["bitfinex","SOLUSD",1761690367960,3.1770528,194.31,194.28,26.16]
["bitfinex","SOLUSD",1761690368285,3.1770528,194.29,194.28,26.87]
["bitfinex","SOLUSD",1761690368687,8.32399808,194.29,194.25,4.28681102]
["bitfinex","SOLUSD",1761690368862,8.32399808,194.29,194.22,0.71]
["bitfinex","SOLUSD",1761690368863,3.1770528,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761690369063,35.74330417,194.32,194.22,4.99681102]
["bitfinex","SOLUSD",1761690369267,35.74330417,194.32,194.23,4.96681102]
["bitfinex","SOLUSD",1761690369268,3.1770528,194.24,194.23,4.96681102]
["bitfinex","SOLUSD",1761690369479,3.1770528,194.3,194.23,4.96681102]
["bitfinex","SOLUSD",1761690369480,3.1770528,194.3,194.23,0.82216157]
["bitfinex","SOLUSD",1761690369677,3.1770528,194.24,194.23,0.82216157]
["bitfinex","SOLUSD",1761690370667,3.1770528,194.24,194.21,26.16]
["bitfinex","SOLUSD",1761690371001,3.1770528,194.22,194.21,31.45122701]
["bitfinex","SOLUSD",1761690371170,3.1770528,194.22,194.21,26.16]
["bitfinex","SOLUSD",1761690371491,3.1770528,194.22,194.21,26.84]
["bitfinex","SOLUSD",1761690372106,3.1770528,194.22,194.21,5.82906544]
["bitfinex","SOLUSD",1761690372407,3.1770528,194.22,194.21,31.98906544]
["bitfinex","SOLUSD",1761690372573,16.04388035,194.3,194.21,15.7600547]
["bitfinex","SOLUSD",1761690372574,3.1770528,194.23,194.21,15.7600547]
["bitfinex","SOLUSD",1761690372779,3.1770528,194.23,194.22,26.84]
["bitfinex","SOLUSD",1761690372998,3.1770528,194.23,194.22,26.98216157]
["bitfinex","SOLUSD",1761690373775,3.1770528,194.23,194.22,26.84]
["bitfinex","SOLUSD",1761690373982,3.1770528,194.23,194.22,26.16]
["bitfinex","SOLUSD",1761690374613,3.1770528,194.25,194.22,26.84]
["bitfinex","SOLUSD",1761690374795,3.1770528,194.3,194.22,26.84]
["bitfinex","SOLUSD",1761690374796,3.1770528,194.24,194.22,26.84]
["bitfinex","SOLUSD",1761690375193,3.1770528,194.23,194.22,26.98216157]
["bitfinex","SOLUSD",1761690375500,16.04375377,194.3,194.23,0.68]
["bitfinex","SOLUSD",1761690375501,3.1770528,194.25,194.23,0.68]
["bitfinex","SOLUSD",1761690375674,5.14641552,194.31,194.24,9.93098926]
["bitfinex","SOLUSD",1761690375675,3.1770528,194.28,194.24,9.93098926]
["bitfinex","SOLUSD",1761690375880,3.1770528,194.28,194.26,0.14216157]
["bitfinex","SOLUSD",1761690376291,3.1770528,194.28,194.26,0.82216157]
["bitfinex","SOLUSD",1761690376487,3.1770528,194.28,194.26,5.969848]
["bitfinex","SOLUSD",1761690376689,5.14619904,194.32,194.26,5.969848]
["bitfinex","SOLUSD",1761690376898,3.1770528,194.28,194.26,5.969848]
["bitfinex","SOLUSD",1761690377290,3.1770528,194.28,194.27,0.68]
["bitfinex","SOLUSD",1761690378820,5.14463436,194.38,194.28,32.66882769]
["bitfinex","SOLUSD",1761690379016,3.1770528,194.34,194.29,29.72544519]
["bitfinex","SOLUSD",1761690379221,3.1770528,194.34,194.29,26.98216157]
["bitfinex","SOLUSD",1761690379402,3.1770528,194.34,194.3,4.102853]
["bitfinex","SOLUSD",1761690379602,3.1770528,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761690379795,3.1770528,194.33,194.32,26.16]
["bitfinex","SOLUSD",1761690380201,3.1770528,194.34,194.32,26.16]
["bitfinex","SOLUSD",1761690380710,5.14459534,194.38,194.33,0.68]
["bitfinex","SOLUSD",1761690380913,3.1770528,194.35,194.33,0.68]
["bitfinex","SOLUSD",1761690384605,3.1770528,194.34,194.33,0.68]
["bitfinex","SOLUSD",1761690385395,3.1770528,194.34,194.32,26.16]
["bitfinex","SOLUSD",1761690385625,3.1770528,194.33,194.32,26.16]
["bitfinex","SOLUSD",1761690386018,3.1770528,194.33,194.29,0.14216157]
["bitfinex","SOLUSD",1761690386328,18.00699124,194.37,194.3,26.16]
["bitfinex","SOLUSD",1761690386329,5.14509158,194.36,194.3,26.16]
["bitfinex","SOLUSD",1761690386700,5.14509158,194.36,194.3,26.83]
["bitfinex","SOLUSD",1761690387614,3.1770528,194.31,194.3,26.83]
["bitfinex","SOLUSD",1761690387826,3.1770528,194.31,194.3,35.40107773]
["bitfinex","SOLUSD",1761690388509,3.1770528,194.31,194.3,4.09439734]
["bitfinex","SOLUSD",1761690388709,3.1770528,194.31,194.3,30.25439734]
["bitfinex","SOLUSD",1761690389117,3.1770528,194.31,194.3,30.25655745]
["bitfinex","SOLUSD",1761690390234,3.1770528,194.31,194.3,35.40323784]
["bitfinex","SOLUSD",1761690390530,3.1770528,194.31,194.3,30.25655745]
["bitfinex","SOLUSD",1761690390723,3.1770528,194.31,194.3,29.58655745]
["bitfinex","SOLUSD",1761690390929,5.1456581,194.34,194.3,35.40320006]
["bitfinex","SOLUSD",1761690391126,3.1770528,194.32,194.3,31.30664261]
["bitfinex","SOLUSD",1761690391718,3.1770528,194.32,194.31,9.24268046]
["bitfinex","SOLUSD",1761690392114,3.1770528,194.33,194.31,9.24268046]
["bitfinex","SOLUSD",1761690392317,5.14488038,194.37,194.32,4.09626494]
["bitfinex","SOLUSD",1761690392318,3.1770528,194.34,194.32,4.09626494]
["bitfinex","SOLUSD",1761690392530,3.1770528,194.34,194.33,26.16]
["bitfinex","SOLUSD",1761690392829,3.1770528,194.34,194.33,26.83]
["bitfinex","SOLUSD",1761690393836,5.14429754,194.39,194.33,26.83]
["bitfinex","SOLUSD",1761690394134,3.1770528,194.34,194.33,26.83]
["bitfinex","SOLUSD",1761690394317,3.1770528,194.34,194.33,26.16]
["bitfinex","SOLUSD",1761690394839,3.1770528,194.34,194.33,26.83]
["bitfinex","SOLUSD",1761690395229,12.8586362,194.43,194.33,35.54539002]
["bitfinex","SOLUSD",1761690395554,12.8586362,194.43,194.34,4.23948458]
["bitfinex","SOLUSD",1761690395555,3.1770528,194.36,194.34,4.23948458]
["bitfinex","SOLUSD",1761690395740,3.1770528,194.36,194.34,0.81216157]
["bitfinex","SOLUSD",1761690395924,3.1770528,194.36,194.35,0.81216157]
["bitfinex","SOLUSD",1761690396328,3.1770528,194.36,194.35,3.42714689]
["bitfinex","SOLUSD",1761690397510,8.32214438,194.36,194.34,26.16]
["bitfinex","SOLUSD",1761690397721,3.1770528,194.35,194.32,26.16]
["bitfinex","SOLUSD",1761690397925,3.1770528,194.33,194.32,26.16]
["bitfinex","SOLUSD",1761690398139,3.1770528,194.33,194.32,29.58955315]
["bitfinex","SOLUSD",1761690398535,3.1770528,194.33,194.32,3.42955315]
["bitfinex","SOLUSD",1761690398739,3.1770528,194.33,194.31,26.16]
["bitfinex","SOLUSD",1761690398929,3.1770528,194.32,194.31,26.16]
["bitfinex","SOLUSD",1761690399128,3.1770528,194.32,194.31,29.59071673]
["bitfinex","SOLUSD",1761690401422,8.32320347,194.32,194.31,3.43071673]
["bitfinex","SOLUSD",1761690401623,8.32320347,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761690401933,5.14482687,194.37,194.28,4.1028173]
["bitfinex","SOLUSD",1761690402120,22.88,194.34,194.29,29.5928173]
["bitfinex","SOLUSD",1761690402320,22.88,194.34,194.3,3.4328173]
["bitfinex","SOLUSD",1761690402638,22.88,194.34,194.31,3.4328173]
["bitfinex","SOLUSD",1761690402819,22.88,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761690403021,22.88,194.34,194.31,3.43278417]
["bitfinex","SOLUSD",1761690403331,22.88,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761690403533,22.88,194.34,194.3,5.81667915]
["bitfinex","SOLUSD",1761690404349,28.02523306,194.36,194.31,3.43334125]
["bitfinex","SOLUSD",1761690404651,28.02523306,194.36,194.3,5.81667915]
["bitfinex","SOLUSD",1761690404820,28.02523306,194.36,194.31,3.43413822]
["bitfinex","SOLUSD",1761690405021,28.02523306,194.36,194.3,5.81667915]
["bitfinex","SOLUSD",1761690405353,22.88,194.36,194.31,9.25049216]
["bitfinex","SOLUSD",1761690405640,3.1770528,194.32,194.31,5.81635394]
["bitfinex","SOLUSD",1761690405856,3.1770528,194.32,194.31,8.58051786]
["bitfinex","SOLUSD",1761690406548,3.1770528,194.32,194.31,9.25051786]
["bitfinex","SOLUSD",1761690406946,3.1770528,194.34,194.31,22.11655666]
["bitfinex","SOLUSD",1761690407141,3.1770528,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761690407363,3.1770528,194.34,194.33,9.25004978]
["bitfinex","SOLUSD",1761690408744,3.1770528,194.4,194.33,9.25004978]
["bitfinex","SOLUSD",1761690408745,22.88,194.4,194.33,9.25004978]
["bitfinex","SOLUSD",1761690408940,3.1770528,194.35,194.34,4.10416392]
["bitfinex","SOLUSD",1761690409668,3.1770528,194.35,194.34,9.24978499]
["bitfinex","SOLUSD",1761690410250,28.02391843,194.41,194.34,9.24978499]
["bitfinex","SOLUSD",1761690410448,3.1770528,194.4,194.35,30.26416392]
["bitfinex","SOLUSD",1761690410660,3.1770528,194.4,194.36,3.43416392]
["bitfinex","SOLUSD",1761690410847,3.1770528,194.4,194.35,26.83]
["bitfinex","SOLUSD",1761690411051,3.1770528,194.4,194.36,3.43404069]
["bitfinex","SOLUSD",1761690411246,3.1770528,194.4,194.35,31.97534709]
["bitfinex","SOLUSD",1761690411467,31.0164394,194.4,194.36,3.43386861]
["bitfinex","SOLUSD",1761690411668,2.03410985,194.37,194.35,31.97534709]
["bitfinex","SOLUSD",1761690411969,2.03410985,194.36,194.35,31.97534709]
["bitfinex","SOLUSD",1761690412270,2.03410985,194.36,194.35,35.40834035]
["bitfinex","SOLUSD",1761690413152,31.0164394,194.4,194.35,35.40834035]
["bitfinex","SOLUSD",1761690413357,2.03410985,194.36,194.35,31.30534709]
["bitfinex","SOLUSD",1761690413554,2.03410985,194.36,194.35,34.73675168]
["bitfinex","SOLUSD",1761690413956,2.03410985,194.36,194.35,35.43675168]
["bitfinex","SOLUSD",1761690415175,2.03410985,194.36,194.35,30.29140459]
["bitfinex","SOLUSD",1761690420268,2.03410985,194.36,194.35,29.57140459]
["bitfinex","SOLUSD",1761690420467,2.03410985,194.36,194.35,30.27140459]
["bitfinex","SOLUSD",1761690423273,2.03410985,194.36,194.35,29.57140459]
["bitfinex","SOLUSD",1761690423493,2.03410985,194.36,194.35,3.43140459]
["bitfinex","SOLUSD",1761690423863,12.86004705,194.41,194.35,4.13140459]
["bitfinex","SOLUSD",1761690423864,22.88,194.38,194.35,4.13140459]
["bitfinex","SOLUSD",1761690424064,2.03410985,194.36,194.33,35.57710006]
["bitfinex","SOLUSD",1761690424264,2.03410985,194.34,194.33,35.57710006]
["bitfinex","SOLUSD",1761690424488,2.03410985,194.34,194.33,34.72398515]
["bitfinex","SOLUSD",1761690425192,2.03410985,194.35,194.33,35.42398515]
["bitfinex","SOLUSD",1761690425367,2.03410985,194.35,194.34,4.13812198]
["bitfinex","SOLUSD",1761690427987,2.03410985,194.36,194.34,9.28374305]
["bitfinex","SOLUSD",1761690428187,2.03410985,194.36,194.35,30.27812198]
["bitfinex","SOLUSD",1761690429777,2.03410985,194.36,194.35,34.56935887]
["bitfinex","SOLUSD",1761690430888,2.03410985,194.36,194.35,30.27812198]
["bitfinex","SOLUSD",1761690437387,2.03410985,194.36,194.35,29.57812198]
["bitfinex","SOLUSD",1761690437891,2.03410985,194.36,194.35,3.43812198]
["bitfinex","SOLUSD",1761690438077,7.17920143,194.36,194.29,4.29123689]
["bitfinex","SOLUSD",1761690438280,2.03410985,194.3,194.28,10.14843278]
["bitfinex","SOLUSD",1761690438596,5.14509158,194.36,194.29,26.85]
["bitfinex","SOLUSD",1761690439485,2.03410985,194.3,194.29,26.14]
["bitfinex","SOLUSD",1761690439684,2.03410985,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761690439881,2.03410985,194.27,194.26,0.71]
["bitfinex","SOLUSD",1761690440082,2.03410985,194.27,194.26,26.85]
["bitfinex","SOLUSD",1761690440604,2.03410985,194.27,194.24,9.43946839]
["bitfinex","SOLUSD",1761690440794,2.03410985,194.3,194.25,31.14123689]
["bitfinex","SOLUSD",1761690440996,2.03410985,194.3,194.25,26.85]
["bitfinex","SOLUSD",1761690441594,2.03410985,194.3,194.25,26.14]
["bitfinex","SOLUSD",1761690441595,7.18102469,194.3,194.25,26.14]
["bitfinex","SOLUSD",1761690442097,2.03410985,194.26,194.25,26.14]
["bitfinex","SOLUSD",1761690444978,2.03410985,194.26,194.25,26.8]
["bitfinex","SOLUSD",1761690445381,2.03410985,194.26,194.25,31.94800514]
["bitfinex","SOLUSD",1761690445577,2.03410985,194.26,194.25,26.8]
["bitfinex","SOLUSD",1761690446195,2.03410985,194.26,194.25,26.14]
["bitfinex","SOLUSD",1761690449907,2.03410985,194.26,194.25,26.8]
["bitfinex","SOLUSD",1761690450081,2.03410985,194.26,194.25,30.23479865]
["bitfinex","SOLUSD",1761690450693,2.03410985,194.26,194.25,29.57479865]
["bitfinex","SOLUSD",1761690450904,2.03410985,194.26,194.25,30.23479865]
["bitfinex","SOLUSD",1761690452402,2.03410985,194.26,194.25,35.38280379]
["bitfinex","SOLUSD",1761690452598,104.6,194.29,194.25,35.38280379]
["bitfinex","SOLUSD",1761690452911,106.63410985,194.29,194.26,4.09479865]
["bitfinex","SOLUSD",1761690453088,106.63410985,194.29,194.27,29.57479865]
["bitfinex","SOLUSD",1761690453420,106.63410985,194.29,194.28,3.43479865]
["bitfinex","SOLUSD",1761690453595,106.63410985,194.29,194.28,4.09479865]
["bitfinex","SOLUSD",1761690455688,106.63410985,194.29,194.28,3.43479865]
["bitfinex","SOLUSD",1761690455888,106.63410985,194.29,194.28,4.09479865]
["bitfinex","SOLUSD",1761690457013,104.6,194.29,194.28,9.24200886]
["bitfinex","SOLUSD",1761690457200,106.63410985,194.29,194.28,9.24200886]
["bitfinex","SOLUSD",1761690460001,106.63410985,194.29,194.28,3.43479865]
["bitfinex","SOLUSD",1761690460622,106.63410985,194.29,194.28,4.09479865]
["bitfinex","SOLUSD",1761690466609,106.63410985,194.29,194.28,9.24200886]
["bitfinex","SOLUSD",1761690469238,104.6,194.29,194.28,9.24200886]
["bitfinex","SOLUSD",1761690469533,106.63410985,194.29,194.28,9.24200886]
["bitfinex","SOLUSD",1761690470415,104.6,194.29,194.28,9.24200886]
["bitfinex","SOLUSD",1761690471324,104.6,194.29,194.28,13.53539824]
["bitfinex","SOLUSD",1761690475033,3.17947414,194.32,194.28,13.53539824]
["bitfinex","SOLUSD",1761690475227,3.17947414,194.31,194.29,30.29479865]
["bitfinex","SOLUSD",1761690475420,3.17947414,194.3,194.29,26.14]
["bitfinex","SOLUSD",1761690475635,3.17947414,194.3,194.29,29.57700153]
["bitfinex","SOLUSD",1761690475838,3.17947414,194.3,194.29,35.44394681]
["bitfinex","SOLUSD",1761690476141,22.88,194.34,194.29,35.44394681]
["bitfinex","SOLUSD",1761690476313,3.17947414,194.3,194.29,32.00694528]
["bitfinex","SOLUSD",1761690476632,3.17947414,194.3,194.29,35.44459544]
["bitfinex","SOLUSD",1761690478234,3.17947414,194.3,194.29,39.73798482]
["bitfinex","SOLUSD",1761690480532,3.17947414,194.31,194.29,39.73798482]
["bitfinex","SOLUSD",1761690480737,104.6,194.33,194.3,8.59320111]
["bitfinex","SOLUSD",1761690481038,104.6,194.33,194.31,33.85103954]
["bitfinex","SOLUSD",1761690481212,104.6,194.33,194.32,13.59719021]
["bitfinex","SOLUSD",1761690481409,104.6,194.33,194.32,9.30380083]
["bitfinex","SOLUSD",1761690482245,104.6,194.33,194.32,13.59719021]
["bitfinex","SOLUSD",1761690484437,104.6,194.33,194.32,9.30380083]
["bitfinex","SOLUSD",1761690484650,104.6,194.33,194.32,16.91882592]
["bitfinex","SOLUSD",1761690484830,95.91438128,194.33,194.32,16.92727496]
["bitfinex","SOLUSD",1761690485023,95.91438128,194.33,194.32,28.07939661]
["bitfinex","SOLUSD",1761690485223,95.91438128,194.33,194.32,32.38035236]
["bitfinex","SOLUSD",1761690485418,3.17947414,194.39,194.33,0.14216157]
["bitfinex","SOLUSD",1761690485659,3.17947414,194.39,194.34,29.55765016]
["bitfinex","SOLUSD",1761690485944,3.17947414,194.39,194.35,4.15765016]
["bitfinex","SOLUSD",1761690486243,3.17947414,194.39,194.36,29.55765016]
["bitfinex","SOLUSD",1761690486418,3.17947414,194.39,194.37,3.43765016]
["bitfinex","SOLUSD",1761690486621,3.17947414,194.39,194.38,29.55765016]
["bitfinex","SOLUSD",1761690488948,8.32377168,194.39,194.38,3.43765016]
["bitfinex","SOLUSD",1761690490631,8.32377168,194.39,194.34,5.83555816]
["bitfinex","SOLUSD",1761690490632,31.20377168,194.39,194.34,26.12]
["bitfinex","SOLUSD",1761690490835,3.17947414,194.35,194.34,26.12]
["bitfinex","SOLUSD",1761690491035,3.17947414,194.35,194.34,29.56138443]
["bitfinex","SOLUSD",1761690493193,26.05947414,194.35,194.34,3.44138443]
["bitfinex","SOLUSD",1761690494658,26.05947414,194.35,194.34,4.13138443]
["bitfinex","SOLUSD",1761690495548,26.12,194.39,194.34,4.13138443]
["bitfinex","SOLUSD",1761690495753,104.6,194.45,194.35,35.39670202]
["bitfinex","SOLUSD",1761690495936,3.17947414,194.39,194.36,7.74234018]
["bitfinex","SOLUSD",1761690496137,26.12,194.44,194.37,3.44138443]
["bitfinex","SOLUSD",1761690496343,3.17947414,194.39,194.38,29.56138443]
["bitfinex","SOLUSD",1761690496537,3.17947414,194.39,194.38,30.25138443]
["bitfinex","SOLUSD",1761690497346,3.17947414,194.39,194.38,35.39594662]
["bitfinex","SOLUSD",1761690498974,132.62328105,194.43,194.38,35.39594662]
["bitfinex","SOLUSD",1761690498975,3.17947414,194.4,194.38,35.39594662]
["bitfinex","SOLUSD",1761690499177,3.17947414,194.41,194.39,4.13138443]
["bitfinex","SOLUSD",1761690499388,22.88,194.41,194.4,3.44138443]
["bitfinex","SOLUSD",1761690499591,26.05947414,194.41,194.4,4.13138443]
["bitfinex","SOLUSD",1761690500260,104.6,194.43,194.4,4.13138443]
["bitfinex","SOLUSD",1761690500578,104.6,194.43,194.41,30.25138443]
["bitfinex","SOLUSD",1761690500778,104.6,194.43,194.42,3.44138443]
["bitfinex","SOLUSD",1761690500985,104.6,194.43,194.42,4.13138443]
["bitfinex","SOLUSD",1761690501479,3.17947414,194.46,194.42,4.13138443]
["bitfinex","SOLUSD",1761690501685,3.17947414,194.46,194.43,4.13138443]
["bitfinex","SOLUSD",1761690501976,3.17947414,194.46,194.44,29.56138443]
["bitfinex","SOLUSD",1761690502154,28.02151006,194.5,194.45,4.15138443]
["bitfinex","SOLUSD",1761690502491,3.17947414,194.46,194.45,0.71]
["bitfinex","SOLUSD",1761690502777,3.17947414,194.46,194.45,4.14272685]
["bitfinex","SOLUSD",1761690505056,3.17947414,194.47,194.45,4.14272685]
["bitfinex","SOLUSD",1761690505381,3.17947414,194.47,194.46,4.14272685]
["bitfinex","SOLUSD",1761690507079,22.88,194.5,194.46,9.28514541]
["bitfinex","SOLUSD",1761690507274,104.6,194.49,194.47,30.24272685]
["bitfinex","SOLUSD",1761690507578,104.6,194.49,194.48,4.14272685]
["bitfinex","SOLUSD",1761690508187,0.1,194.52,194.48,9.28464375]
["bitfinex","SOLUSD",1761690508370,3.27947414,194.52,194.49,4.14272685]
["bitfinex","SOLUSD",1761690508578,3.27947414,194.52,194.5,30.24272685]
["bitfinex","SOLUSD",1761690508777,0.1,194.52,194.51,3.41901315]
["bitfinex","SOLUSD",1761690508980,3.27947414,194.52,194.51,4.12901315]
["bitfinex","SOLUSD",1761690515268,0.1,194.52,194.51,4.12901315]
["bitfinex","SOLUSD",1761690515467,3.27947414,194.52,194.51,4.12901315]
["bitfinex","SOLUSD",1761690516479,104.6,194.51,194.46,26.1]
["bitfinex","SOLUSD",1761690516686,3.17947414,194.47,194.46,26.81]
["bitfinex","SOLUSD",1761690516888,3.17947414,194.47,194.46,29.51039862]
["bitfinex","SOLUSD",1761690517068,3.17947414,194.47,194.46,30.22039862]
["bitfinex","SOLUSD",1761690518170,109.74142686,194.5,194.46,30.22039862]
["bitfinex","SOLUSD",1761690518384,109.74142686,194.5,194.47,4.12039862]
["bitfinex","SOLUSD",1761690518585,109.74142686,194.5,194.48,29.51039862]
["bitfinex","SOLUSD",1761690518765,109.74142686,194.5,194.44,15.44123323]
["bitfinex","SOLUSD",1761690518960,109.74142686,194.5,194.46,26.08]
["bitfinex","SOLUSD",1761690519167,109.74142686,194.5,194.47,3.40990812]
["bitfinex","SOLUSD",1761690519366,109.74142686,194.5,194.46,26.08]
["bitfinex","SOLUSD",1761690519596,112.920901,194.5,194.47,3.41088561]
["bitfinex","SOLUSD",1761690519796,112.920901,194.5,194.46,26.08]
["bitfinex","SOLUSD",1761690519991,112.920901,194.5,194.47,3.41088317]
["bitfinex","SOLUSD",1761690520227,112.920901,194.5,194.46,26.79]
["bitfinex","SOLUSD",1761690520528,112.920901,194.5,194.47,3.41140862]
["bitfinex","SOLUSD",1761690520729,3.17947414,194.48,194.46,26.79]
["bitfinex","SOLUSD",1761690520912,5.14182443,194.49,194.47,3.41141382]
["bitfinex","SOLUSD",1761690521110,3.17947414,194.48,194.46,26.79]
["bitfinex","SOLUSD",1761690521312,3.17947414,194.47,194.46,26.79]
["bitfinex","SOLUSD",1761690521526,3.17947414,194.47,194.46,30.20223746]
["bitfinex","SOLUSD",1761690522108,3.17947414,194.47,194.46,29.49223746]
["bitfinex","SOLUSD",1761690522515,3.17947414,194.47,194.46,30.20223746]
["bitfinex","SOLUSD",1761690523013,3.17947414,194.47,194.46,4.12223746]
["bitfinex","SOLUSD",1761690523333,3.17947414,194.47,194.46,30.20223746]
["bitfinex","SOLUSD",1761690524609,3.17947414,194.48,194.46,35.34456143]
["bitfinex","SOLUSD",1761690524825,3.17947414,194.48,194.47,4.12223746]
["bitfinex","SOLUSD",1761690530350,104.6,194.5,194.47,4.12223746]
["bitfinex","SOLUSD",1761690530552,3.17947414,194.48,194.46,5.14241232]
["bitfinex","SOLUSD",1761690530731,3.17947414,194.49,194.47,29.50056307]
["bitfinex","SOLUSD",1761690531033,3.17947414,194.49,194.48,4.13056307]
["bitfinex","SOLUSD",1761690533044,104.6,194.5,194.48,4.13056307]
["bitfinex","SOLUSD",1761690533246,3.17947414,194.49,194.48,0.71]
["bitfinex","SOLUSD",1761690533428,109.741445,194.5,194.48,29.5018688]
["bitfinex","SOLUSD",1761690533633,3.17947414,194.49,194.48,26.75]
["bitfinex","SOLUSD",1761690533845,3.17947414,194.49,194.48,30.17198159]
["bitfinex","SOLUSD",1761690534424,3.17947414,194.5,194.48,30.17198159]
["bitfinex","SOLUSD",1761690534624,5.24095852,194.52,194.49,4.09198159]
["bitfinex","SOLUSD",1761690534831,5.24095852,194.52,194.5,29.50198159]
["bitfinex","SOLUSD",1761690535048,5.24095852,194.52,194.51,3.42198159]
["bitfinex","SOLUSD",1761690536058,7.27223388,194.52,194.51,3.42198159]
["bitfinex","SOLUSD",1761690536264,20.12438275,194.52,194.48,26.08]
["bitfinex","SOLUSD",1761690536558,18.09310739,194.52,194.49,3.42570533]
["bitfinex","SOLUSD",1761690536773,18.09310739,194.52,194.48,26.08]
["bitfinex","SOLUSD",1761690536930,18.09310739,194.52,194.49,3.425282]
["bitfinex","SOLUSD",1761690537264,18.09310739,194.52,194.5,3.4271668]
["bitfinex","SOLUSD",1761690537449,18.09310739,194.52,194.48,26.08]
["bitfinex","SOLUSD",1761690537627,18.09310739,194.52,194.49,3.4273145]
["bitfinex","SOLUSD",1761690537827,2.03127536,194.5,194.48,26.08]
["bitfinex","SOLUSD",1761690538044,2.03127536,194.49,194.48,26.08]
["bitfinex","SOLUSD",1761690538239,2.03127536,194.49,194.48,29.50717803]
["bitfinex","SOLUSD",1761690538447,5.14163693,194.5,194.48,29.50717803]
["bitfinex","SOLUSD",1761690538662,5.14163693,194.5,194.49,3.42717803]
["bitfinex","SOLUSD",1761690539659,2.03127536,194.5,194.49,3.42717803]
["bitfinex","SOLUSD",1761690540741,7.17266353,194.5,194.49,3.42717803]
["bitfinex","SOLUSD",1761690540941,28.0211902,194.51,194.49,4.09717803]
["bitfinex","SOLUSD",1761690541139,0.1,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761690541341,2.03127536,194.51,194.5,0.67]
["bitfinex","SOLUSD",1761690541668,2.03127536,194.51,194.5,3.43489918]
["bitfinex","SOLUSD",1761690542233,5.24089028,194.52,194.5,3.43489918]
["bitfinex","SOLUSD",1761690542234,2.13127536,194.52,194.5,4.10489918]
["bitfinex","SOLUSD",1761690542433,0.1,194.52,194.51,30.18489918]
["bitfinex","SOLUSD",1761690542668,0.1,194.55,194.51,32.35833611]
["bitfinex","SOLUSD",1761690542835,0.1,194.55,194.52,9.38780641]
["bitfinex","SOLUSD",1761690543028,0.1,194.55,194.53,3.43489918]
["bitfinex","SOLUSD",1761690543330,0.1,194.55,194.54,29.51489918]
["bitfinex","SOLUSD",1761690543532,0.1,194.55,194.54,30.18489918]
["bitfinex","SOLUSD",1761690543832,0.1,194.55,194.54,32.31617454]
["bitfinex","SOLUSD",1761690544438,0.1,194.55,194.54,32.45833611]
["bitfinex","SOLUSD",1761690544640,0.1,194.57,194.54,48.57939491]
["bitfinex","SOLUSD",1761690544839,0.1,194.57,194.55,8.54145922]
["bitfinex","SOLUSD",1761690545156,2.13127536,194.57,194.56,7.72929765]
["bitfinex","SOLUSD",1761690545463,2.13127536,194.57,194.56,29.51489918]
["bitfinex","SOLUSD",1761690545961,0.1,194.57,194.56,29.51489918]
["bitfinex","SOLUSD",1761690546163,2.13127536,194.57,194.56,30.18489918]
["bitfinex","SOLUSD",1761690546840,0.1,194.57,194.56,30.32706075]
["bitfinex","SOLUSD",1761690547232,0.1,194.57,194.56,34.62134887]
["bitfinex","SOLUSD",1761690547856,0.1,194.57,194.56,34.61778864]
["bitfinex","SOLUSD",1761690548762,0.1,194.57,194.56,39.75759127]
["bitfinex","SOLUSD",1761690548956,0.1,194.57,194.56,34.61778864]
["bitfinex","SOLUSD",1761690549137,0.1,194.57,194.56,30.3257736]
["bitfinex","SOLUSD",1761690550551,2.13127536,194.57,194.56,30.3257736]
["bitfinex","SOLUSD",1761690552036,0.1,194.57,194.56,45.25440392]
["bitfinex","SOLUSD",1761690552235,0.1,194.57,194.56,35.46557623]
["bitfinex","SOLUSD",1761690554152,7.27081382,194.57,194.56,3.43361203]
["bitfinex","SOLUSD",1761690554350,7.37081382,194.57,194.51,0.69]
["bitfinex","SOLUSD",1761690554551,2.03127536,194.54,194.52,27.87083622]
["bitfinex","SOLUSD",1761690554765,2.03127536,194.54,194.53,4.12083622]
["bitfinex","SOLUSD",1761690555265,0.1,194.57,194.53,4.26299779]
["bitfinex","SOLUSD",1761690555443,2.03127536,194.54,194.53,0.14216157]
["bitfinex","SOLUSD",1761690555644,2.03127536,194.54,194.53,3.57209158]
["bitfinex","SOLUSD",1761690556070,2.03127536,194.54,194.53,4.26209158]
["bitfinex","SOLUSD",1761690556561,0.1,194.57,194.53,19.19151455]
["bitfinex","SOLUSD",1761690556770,2.13127536,194.57,194.54,4.26209158]
["bitfinex","SOLUSD",1761690556955,2.13127536,194.57,194.55,29.48993001]
["bitfinex","SOLUSD",1761690557174,2.13127536,194.57,194.56,3.42993001]
["bitfinex","SOLUSD",1761690557360,2.13127536,194.57,194.56,4.11993001]
["bitfinex","SOLUSD",1761690559082,0.1,194.57,194.56,9.25973264]
["bitfinex","SOLUSD",1761690559280,2.13127536,194.57,194.56,9.25973264]
["bitfinex","SOLUSD",1761690561295,0.1,194.57,194.56,19.1907219]
["bitfinex","SOLUSD",1761690562483,0.1,194.57,194.56,25.5140123]
["bitfinex","SOLUSD",1761690562881,0.1,194.57,194.56,23.48273694]
["bitfinex","SOLUSD",1761690563267,0.1,194.57,194.56,17.65293431]
["bitfinex","SOLUSD",1761690563469,2.13127536,194.57,194.56,40.10091927]
["bitfinex","SOLUSD",1761690563779,0.1,194.58,194.57,9.93098926]
["bitfinex","SOLUSD",1761690563977,0.1,194.59,194.58,0.14216157]
["bitfinex","SOLUSD",1761690564168,0.1,194.59,194.58,42.13219463]
["bitfinex","SOLUSD",1761690564364,2.03127536,194.64,194.6,0.14216157]
["bitfinex","SOLUSD",1761690564565,104.6,194.66,194.6,0.14216157]
["bitfinex","SOLUSD",1761690564566,104.6,194.66,194.62,0.14216157]
["bitfinex","SOLUSD",1761690564769,2.03127536,194.65,194.63,26.06]
["bitfinex","SOLUSD",1761690564969,2.03127536,194.65,194.64,0.68]
["bitfinex","SOLUSD",1761690565167,104.6,194.66,194.64,0.68]
["bitfinex","SOLUSD",1761690565370,106.63127536,194.66,194.64,0.68]
["bitfinex","SOLUSD",1761690566301,2.03127536,194.65,194.64,0.14216157]
["bitfinex","SOLUSD",1761690566594,2.03127536,194.65,194.64,26.20216157]
["bitfinex","SOLUSD",1761690566801,2.03127536,194.65,194.64,26.06]
["bitfinex","SOLUSD",1761690567581,2.03127536,194.65,194.64,26.74]
["bitfinex","SOLUSD",1761690567778,2.03127536,194.65,194.63,0.14216157]
["bitfinex","SOLUSD",1761690567981,28.01687601,194.68,194.64,26.06]
["bitfinex","SOLUSD",1761690568391,2.03127536,194.66,194.65,0.82216157]
["bitfinex","SOLUSD",1761690568601,5.13634182,194.7,194.65,0.82216157]
["bitfinex","SOLUSD",1761690568777,104.6,194.69,194.65,0.82216157]
["bitfinex","SOLUSD",1761690569300,0.1,194.72,194.66,9.78882769]
["bitfinex","SOLUSD",1761690569473,0.1,194.72,194.68,5.27871661]
["bitfinex","SOLUSD",1761690569878,2.13127536,194.72,194.69,0.68]
["bitfinex","SOLUSD",1761690570076,2.03127536,194.71,194.7,26.08]
["bitfinex","SOLUSD",1761690570768,2.13127536,194.72,194.7,26.76]
["bitfinex","SOLUSD",1761690570972,2.03127536,194.71,194.7,26.76]
["bitfinex","SOLUSD",1761690571273,0.1,194.72,194.7,26.08]
["bitfinex","SOLUSD",1761690571482,2.03127536,194.71,194.7,26.08]
["bitfinex","SOLUSD",1761690572104,0.1,194.72,194.7,26.76]
["bitfinex","SOLUSD",1761690572310,2.03127536,194.71,194.7,26.76]
["bitfinex","SOLUSD",1761690573797,2.03127536,194.71,194.7,26.08]
["bitfinex","SOLUSD",1761690574002,0.1,194.72,194.7,26.08]
["bitfinex","SOLUSD",1761690574204,2.03127536,194.71,194.7,26.76]
["bitfinex","SOLUSD",1761690574789,2.03127536,194.71,194.68,0.68]
["bitfinex","SOLUSD",1761690574989,2.03127536,194.69,194.66,0.14216157]
["bitfinex","SOLUSD",1761690575314,2.03127536,194.69,194.67,29.61215284]
["bitfinex","SOLUSD",1761690575483,2.03127536,194.69,194.67,26.20216157]
["bitfinex","SOLUSD",1761690575679,2.03127536,194.68,194.67,26.20216157]
["bitfinex","SOLUSD",1761690575885,2.03127536,194.68,194.67,29.61211215]
["bitfinex","SOLUSD",1761690576080,2.03127536,194.68,194.67,30.29211215]
["bitfinex","SOLUSD",1761690576702,2.03127536,194.68,194.67,26.20216157]
["bitfinex","SOLUSD",1761690576936,0.5,194.72,194.67,26.20216157]
["bitfinex","SOLUSD",1761690576937,0.1,194.72,194.67,26.20216157]
["bitfinex","SOLUSD",1761690577092,0.1,194.72,194.68,0.68]
["bitfinex","SOLUSD",1761690577406,2.03127536,194.69,194.68,0.68]
["bitfinex","SOLUSD",1761690577621,2.03127536,194.69,194.68,26.74]
["bitfinex","SOLUSD",1761690578202,2.03127536,194.69,194.68,30.15061819]
["bitfinex","SOLUSD",1761690578408,0.1,194.72,194.68,29.47061819]
["bitfinex","SOLUSD",1761690578598,0.1,194.72,194.69,26.74]
["bitfinex","SOLUSD",1761690578803,2.03127536,194.7,194.69,26.06]
["bitfinex","SOLUSD",1761690579225,2.03127536,194.7,194.69,26.74]
["bitfinex","SOLUSD",1761690579392,2.03127536,194.7,194.69,26.88216157]
["bitfinex","SOLUSD",1761690579899,0.1,194.72,194.7,0.14216157]
["bitfinex","SOLUSD",1761690580232,2.03127536,194.71,194.7,0.82216157]
["bitfinex","SOLUSD",1761690580393,2.03127536,194.71,194.7,0.14216157]
["bitfinex","SOLUSD",1761690581001,2.03127536,194.71,194.7,0.82216157]
["bitfinex","SOLUSD",1761690581208,2.03127536,194.71,194.69,26.06]
["bitfinex","SOLUSD",1761690581412,2.03127536,194.7,194.69,26.88216157]
["bitfinex","SOLUSD",1761690582306,2.03127536,194.7,194.69,35.43028386]
["bitfinex","SOLUSD",1761690582496,0.1,194.72,194.7,0.14216157]
["bitfinex","SOLUSD",1761690582695,2.03127536,194.71,194.7,0.14216157]
["bitfinex","SOLUSD",1761690582996,0.1,194.72,194.7,0.14216157]
["bitfinex","SOLUSD",1761690583206,2.03127536,194.71,194.7,0.82216157]
["bitfinex","SOLUSD",1761690583519,2.03127536,194.71,194.7,4.23467678]
["bitfinex","SOLUSD",1761690583905,0.1,194.72,194.7,4.23467678]
["bitfinex","SOLUSD",1761690584105,2.03127536,194.71,194.7,0.82216157]
["bitfinex","SOLUSD",1761690584426,0.1,194.72,194.71,5.95800461]
["bitfinex","SOLUSD",1761690584621,0.1,194.72,194.71,9.37083007]
["bitfinex","SOLUSD",1761690585212,0.1,194.72,194.71,19.15965776]
["bitfinex","SOLUSD",1761690585519,2.13127536,194.72,194.71,45.21965776]
["bitfinex","SOLUSD",1761690585719,0.1,194.72,194.71,45.21965776]
["bitfinex","SOLUSD",1761690589317,0.1,194.72,194.71,49.5116728]
["bitfinex","SOLUSD",1761690589723,1.67472511,194.74,194.72,9.93098926]
["bitfinex","SOLUSD",1761690589909,1.67472511,194.74,194.73,39.24165315]
["bitfinex","SOLUSD",1761690590102,1.67472511,194.74,194.73,45.05696871]
["bitfinex","SOLUSD",1761690590831,1.67472511,194.74,194.73,45.19913028]
["bitfinex","SOLUSD",1761690592030,3.70600047,194.74,194.73,34.73030259]
["bitfinex","SOLUSD",1761690592235,3.70600047,194.74,194.73,35.45030259]
["bitfinex","SOLUSD",1761690593929,3.70600047,194.74,194.73,30.31498703]
["bitfinex","SOLUSD",1761690594541,1.67472511,194.74,194.73,30.31498703]
["bitfinex","SOLUSD",1761690594726,3.70600047,194.74,194.73,35.45030259]
["bitfinex","SOLUSD",1761690595835,3.70600047,194.74,194.73,30.31498703]
["bitfinex","SOLUSD",1761690596015,3.70600047,194.74,194.73,29.59498703]
["bitfinex","SOLUSD",1761690596350,1.67472511,194.74,194.73,35.45030259]
["bitfinex","SOLUSD",1761690597144,1.67472511,194.74,194.73,29.59498703]
["bitfinex","SOLUSD",1761690597330,4.84011948,194.74,194.73,29.59498703]
["bitfinex","SOLUSD",1761690597636,4.84011948,194.74,194.73,30.31498703]
["bitfinex","SOLUSD",1761690598212,4.84011948,194.74,194.73,29.59498703]
["bitfinex","SOLUSD",1761690598639,4.84011948,194.74,194.73,30.31498703]
["bitfinex","SOLUSD",1761690599537,4.84011948,194.74,194.73,35.45030259]
["bitfinex","SOLUSD",1761690600042,4.84011948,194.74,194.73,29.59498703]
["bitfinex","SOLUSD",1761690600240,5.24011948,194.74,194.73,3.41282546]
["bitfinex","SOLUSD",1761690600433,4.84011948,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690600834,1.67472511,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690601141,1.67472511,194.74,194.73,30.16827444]
["bitfinex","SOLUSD",1761690601348,4.84011948,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690602115,4.84011948,194.74,194.73,29.59043601]
["bitfinex","SOLUSD",1761690602321,4.84011948,194.74,194.73,30.31043601]
["bitfinex","SOLUSD",1761690602727,4.84011948,194.74,194.73,29.59043601]
["bitfinex","SOLUSD",1761690603631,4.84011948,194.74,194.73,30.31043601]
["bitfinex","SOLUSD",1761690603825,4.84011948,194.74,194.73,29.59043601]
["bitfinex","SOLUSD",1761690604146,4.84011948,194.74,194.73,30.31043601]
["bitfinex","SOLUSD",1761690605050,4.84011948,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690605548,10.37517134,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690605748,5.24011948,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690605929,10.37517134,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690606129,9.97517134,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690606324,4.84011948,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690606548,1.67472511,194.74,194.73,29.44827444]
["bitfinex","SOLUSD",1761690606850,1.67472511,194.74,194.73,35.30359]
["bitfinex","SOLUSD",1761690607433,1.67472511,194.74,194.73,39.56438194]
["bitfinex","SOLUSD",1761690607845,1.67472511,194.74,194.73,34.42906638]
["bitfinex","SOLUSD",1761690608041,1.67472511,194.74,194.73,39.56438194]
["bitfinex","SOLUSD",1761690608738,5.24011948,194.74,194.73,29.46827444]
["bitfinex","SOLUSD",1761690608938,4.84011948,194.74,194.73,29.46827444]
["bitfinex","SOLUSD",1761690609138,4.84011948,194.74,194.73,30.18827444]
["bitfinex","SOLUSD",1761690609343,4.84011948,194.74,194.73,29.46827444]
["bitfinex","SOLUSD",1761690614061,10.37517134,194.74,194.73,29.46827444]
["bitfinex","SOLUSD",1761690614757,5.24011948,194.74,194.73,29.46827444]
["bitfinex","SOLUSD",1761690614943,5.24011948,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690615752,10.37517134,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690615953,5.24011948,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690616154,1.67472511,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690616572,4.84011948,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690617272,1.67472511,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690617472,4.84011948,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690619165,9.97517134,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690619362,4.84011948,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690621350,1.67472511,194.74,194.73,8.38906638]
["bitfinex","SOLUSD",1761690622972,1.67472511,194.74,194.73,13.52438194]
["bitfinex","SOLUSD",1761690623360,1.67472511,194.74,194.73,7.66906638]
["bitfinex","SOLUSD",1761690623671,4.84011948,194.74,194.73,8.37906638]
["bitfinex","SOLUSD",1761690624170,3.16539437,194.74,194.73,4.11827444]
["bitfinex","SOLUSD",1761690624962,3.16539437,194.74,194.73,3.40827444]
["bitfinex","SOLUSD",1761690625157,3.16539437,194.74,194.73,4.11827444]
["bitfinex","SOLUSD",1761690625758,3.16539437,194.74,194.73,9.39575157]
["bitfinex","SOLUSD",1761690626576,3.16539437,194.74,194.73,13.69370741]
["bitfinex","SOLUSD",1761690628177,4.14831728,194.75,194.74,0.14216157]
["bitfinex","SOLUSD",1761690628355,4.14831728,194.75,194.74,44.39043183]
["bitfinex","SOLUSD",1761690628550,4.14831728,194.75,194.74,40.0892637]
["bitfinex","SOLUSD",1761690629479,4.14831728,194.75,194.74,48.38970993]
["bitfinex","SOLUSD",1761690629780,1.13707932,194.77,194.74,48.38970993]
["bitfinex","SOLUSD",1761690629781,1.13707932,194.77,194.76,0.14216157]
["bitfinex","SOLUSD",1761690629966,1.13707932,194.77,194.76,29.59043601]
["bitfinex","SOLUSD",1761690630279,1.13707932,194.77,194.76,30.30043601]
["bitfinex","SOLUSD",1761690631177,4.30247369,194.77,194.76,29.44827444]
["bitfinex","SOLUSD",1761690631873,1.13707932,194.77,194.76,29.44827444]
["bitfinex","SOLUSD",1761690632175,4.30247369,194.77,194.76,29.44827444]
["bitfinex","SOLUSD",1761690632360,4.30247369,194.77,194.76,30.15827444]
["bitfinex","SOLUSD",1761690632567,4.30247369,194.77,194.76,35.29279898]
["bitfinex","SOLUSD",1761690633070,1.13707932,194.77,194.76,35.29279898]
["bitfinex","SOLUSD",1761690633276,4.30247369,194.77,194.76,35.29279898]
["bitfinex","SOLUSD",1761690634062,4.30247369,194.77,194.76,39.59353553]
["bitfinex","SOLUSD",1761690634259,4.30247369,194.77,194.76,33.74901099]
["bitfinex","SOLUSD",1761690634569,1.13707932,194.77,194.76,39.7356971]
["bitfinex","SOLUSD",1761690635159,1.13707932,194.77,194.76,35.43496055]
["bitfinex","SOLUSD",1761690639087,5.13272257,194.83,194.77,9.93098926]
["bitfinex","SOLUSD",1761690639296,3.16539437,194.82,194.79,0.14216157]
["bitfinex","SOLUSD",1761690639488,3.16539437,194.82,194.8,30.15827444]
["bitfinex","SOLUSD",1761690639804,104.6,194.84,194.81,4.11827444]
["bitfinex","SOLUSD",1761690639954,104.6,194.84,194.82,29.44827444]
["bitfinex","SOLUSD",1761690640264,104.6,194.84,194.83,3.40827444]
["bitfinex","SOLUSD",1761690640461,104.1,194.84,194.83,3.40827444]
["bitfinex","SOLUSD",1761690640678,109.23241634,194.84,194.83,3.40827444]
["bitfinex","SOLUSD",1761690640880,112.79781071,194.84,194.83,3.40827444]
["bitfinex","SOLUSD",1761690641792,112.79781071,194.84,194.79,26.04]
["bitfinex","SOLUSD",1761690642095,0.4,194.83,194.8,3.43665535]
["bitfinex","SOLUSD",1761690642385,5.13294322,194.82,194.81,3.43665535]
["bitfinex","SOLUSD",1761690642597,5.53294322,194.82,194.81,3.43665535]
["bitfinex","SOLUSD",1761690642771,5.53294322,194.82,194.78,26.04]
["bitfinex","SOLUSD",1761690642976,0.4,194.81,194.79,3.43733809]
["bitfinex","SOLUSD",1761690643179,5.53294322,194.82,194.8,3.43733809]
["bitfinex","SOLUSD",1761690643371,3.16539437,194.81,194.78,26.75]
["bitfinex","SOLUSD",1761690643568,5.53294322,194.82,194.79,3.43726718]
["bitfinex","SOLUSD",1761690643792,5.13294322,194.82,194.8,3.43726718]
["bitfinex","SOLUSD",1761690643964,5.13294322,194.82,194.81,3.43726718]
["bitfinex","SOLUSD",1761690644168,5.53294322,194.82,194.81,3.43726718]
["bitfinex","SOLUSD",1761690644582,5.13267977,194.83,194.81,3.43726718]
["bitfinex","SOLUSD",1761690644765,3.16539437,194.82,194.78,26.75]
["bitfinex","SOLUSD",1761690644965,3.16539437,194.79,194.78,26.75]
["bitfinex","SOLUSD",1761690645272,3.16539437,194.79,194.78,29.47672122]
["bitfinex","SOLUSD",1761690646985,3.16539437,194.79,194.78,30.18672122]
["bitfinex","SOLUSD",1761690647195,3.16539437,194.79,194.78,29.47672122]
["bitfinex","SOLUSD",1761690647394,3.16539437,194.79,194.78,30.18672122]
["bitfinex","SOLUSD",1761690648498,104.1,194.81,194.78,30.18672122]
["bitfinex","SOLUSD",1761690648689,104.1,194.81,194.79,3.43539083]
["bitfinex","SOLUSD",1761690648871,104.1,194.81,194.78,30.33737815]
["bitfinex","SOLUSD",1761690648872,3.16539437,194.8,194.78,30.33737815]
["bitfinex","SOLUSD",1761690649080,104.1,194.81,194.79,3.43539196]
["bitfinex","SOLUSD",1761690649278,104.1,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690649800,104.1,194.81,194.8,4.14539196]
["bitfinex","SOLUSD",1761690650194,107.26539437,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690650798,107.26539437,194.81,194.8,4.14539196]
["bitfinex","SOLUSD",1761690651598,107.26539437,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690652908,107.26539437,194.81,194.8,4.11539196]
["bitfinex","SOLUSD",1761690653105,107.26539437,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690653315,11.86399545,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690653507,17.5487678,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690653697,14.38337343,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690654990,17.1487678,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690655190,11.46399545,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690655388,3.16539437,194.81,194.8,4.11539196]
["bitfinex","SOLUSD",1761690655907,3.16539437,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690657387,2.02467569,194.81,194.8,4.11539196]
["bitfinex","SOLUSD",1761690657910,2.02467569,194.81,194.8,3.43539196]
["bitfinex","SOLUSD",1761690660023,5.13241802,194.84,194.8,3.43539196]
["bitfinex","SOLUSD",1761690660194,2.02467569,194.81,194.79,26.04]
["bitfinex","SOLUSD",1761690660400,5.13304765,194.82,194.8,3.43473574]
["bitfinex","SOLUSD",1761690660607,5.13304765,194.82,194.81,3.43473574]
["bitfinex","SOLUSD",1761690661422,109.63275345,194.83,194.81,3.43473574]
["bitfinex","SOLUSD",1761690661614,2.02467569,194.82,194.79,26.04]
["bitfinex","SOLUSD",1761690661791,109.63275345,194.83,194.8,3.43559768]
["bitfinex","SOLUSD",1761690661994,109.63275345,194.83,194.81,3.43559768]
["bitfinex","SOLUSD",1761690662196,104.1,194.83,194.82,3.43559768]
["bitfinex","SOLUSD",1761690662721,104.1,194.83,194.82,4.11559768]
["bitfinex","SOLUSD",1761690662926,104.1,194.83,194.82,3.43559768]
["bitfinex","SOLUSD",1761690663412,106.12467569,194.83,194.82,3.43559768]
["bitfinex","SOLUSD",1761690664510,15.41742683,194.87,194.82,8.5685409]
["bitfinex","SOLUSD",1761690664717,104.1,194.88,194.84,4.29251437]
["bitfinex","SOLUSD",1761690664913,2.02467569,194.85,194.84,4.29251437]
["bitfinex","SOLUSD",1761690665109,2.02467569,194.85,194.84,7.72611356]
["bitfinex","SOLUSD",1761690665309,2.02467569,194.85,194.84,3.43359919]
["bitfinex","SOLUSD",1761690665825,2.02467569,194.85,194.84,29.51359919]
["bitfinex","SOLUSD",1761690667834,2.02467569,194.85,194.84,3.43359919]
["bitfinex","SOLUSD",1761690668012,2.02467569,194.85,194.84,29.51359919]
["bitfinex","SOLUSD",1761690670729,2.02467569,194.85,194.84,3.43359919]
["bitfinex","SOLUSD",1761690670928,2.02467569,194.85,194.84,29.49359919]
["bitfinex","SOLUSD",1761690671716,2.42467569,194.85,194.84,3.43359919]
["bitfinex","SOLUSD",1761690671927,7.55682862,194.85,194.84,3.43359919]
["bitfinex","SOLUSD",1761690672439,20.38721096,194.85,194.82,26.06]
["bitfinex","SOLUSD",1761690672611,2.02467569,194.83,194.82,26.06]
["bitfinex","SOLUSD",1761690672930,2.02467569,194.83,194.82,3.43510148]
["bitfinex","SOLUSD",1761690673132,2.42467569,194.83,194.82,3.43510148]
["bitfinex","SOLUSD",1761690673509,7.55735546,194.83,194.82,3.43510148]
["bitfinex","SOLUSD",1761690675215,7.15735546,194.83,194.82,3.43510148]
["bitfinex","SOLUSD",1761690676935,7.55735546,194.83,194.8,26.06]
["bitfinex","SOLUSD",1761690677134,4.04935138,194.81,194.76,5.00251437]
["bitfinex","SOLUSD",1761690677342,2.02467569,194.77,194.76,4.29251437]
["bitfinex","SOLUSD",1761690677648,2.02467569,194.77,194.76,3.43963904]
["bitfinex","SOLUSD",1761690677850,2.42467569,194.77,194.76,3.43963904]
["bitfinex","SOLUSD",1761690678342,22.88,194.76,194.72,26.06]
["bitfinex","SOLUSD",1761690678539,2.02467569,194.73,194.72,26.06]
["bitfinex","SOLUSD",1761690678740,2.02467569,194.73,194.69,0.71]
["bitfinex","SOLUSD",1761690678921,2.02467569,194.7,194.69,0.71]
["bitfinex","SOLUSD",1761690679125,2.02467569,194.7,194.69,26.77]
["bitfinex","SOLUSD",1761690679325,2.02467569,194.7,194.69,31.90637064]
["bitfinex","SOLUSD",1761690679542,2.02467569,194.7,194.69,26.77]
["bitfinex","SOLUSD",1761690679720,2.02467569,194.7,194.69,31.90637064]
["bitfinex","SOLUSD",1761690680844,2.02467569,194.7,194.69,26.77]
["bitfinex","SOLUSD",1761690681048,2.02467569,194.7,194.69,31.90637064]
["bitfinex","SOLUSD",1761690682241,28.41483595,194.75,194.69,31.90637064]
["bitfinex","SOLUSD",1761690682242,2.02467569,194.71,194.69,31.90637064]
["bitfinex","SOLUSD",1761690682443,2.02467569,194.75,194.72,0.14216157]
["bitfinex","SOLUSD",1761690682646,2.02467569,194.76,194.73,26.06]
["bitfinex","SOLUSD",1761690682849,2.02467569,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761690683028,2.02467569,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1761690683224,2.02467569,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761690683827,2.02467569,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1761690684446,2.02467569,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761690685550,2.02467569,194.75,194.74,0.7]
["bitfinex","SOLUSD",1761690686024,2.02467569,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761690686225,2.02467569,194.75,194.73,31.19526501]
["bitfinex","SOLUSD",1761690686427,2.02467569,194.74,194.73,5.13526501]
["bitfinex","SOLUSD",1761690686646,2.02467569,194.75,194.73,44.03355392]
["bitfinex","SOLUSD",1761690686849,2.02467569,194.76,194.73,44.03355392]
["bitfinex","SOLUSD",1761690687053,2.02467569,194.76,194.74,0.7]
["bitfinex","SOLUSD",1761690687649,2.02467569,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761690687948,2.02467569,194.78,194.76,26.06]
["bitfinex","SOLUSD",1761690688253,2.02467569,194.78,194.76,26.76]
["bitfinex","SOLUSD",1761690688421,2.02467569,194.78,194.77,0.7]
["bitfinex","SOLUSD",1761690690450,2.02467569,194.78,194.77,9.26764797]
["bitfinex","SOLUSD",1761690690645,104.1,194.81,194.77,8.56764797]
["bitfinex","SOLUSD",1761690690845,2.02467569,194.78,194.77,5.83426092]
["bitfinex","SOLUSD",1761690691156,104.1,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761690691370,104.1,194.81,194.79,26.06]
["bitfinex","SOLUSD",1761690691537,2.02467569,194.8,194.79,26.76]
["bitfinex","SOLUSD",1761690692034,2.02467569,194.8,194.79,26.06]
["bitfinex","SOLUSD",1761690692535,2.02467569,194.8,194.79,29.49174225]
["bitfinex","SOLUSD",1761690696061,4.02467569,194.8,194.79,35.32537144]
["bitfinex","SOLUSD",1761690696657,2.0,194.8,194.79,35.32537144]
["bitfinex","SOLUSD",1761690696863,4.02467569,194.8,194.79,35.32537144]
["bitfinex","SOLUSD",1761690697539,2.0,194.8,194.79,35.32537144]
["bitfinex","SOLUSD",1761690697740,4.02467569,194.8,194.79,35.32537144]
["bitfinex","SOLUSD",1761690697957,2.0,194.8,194.79,35.32537144]
["bitfinex","SOLUSD",1761690700339,2.0,194.8,194.79,35.46753301]
["bitfinex","SOLUSD",1761690703137,2.0,194.8,194.79,9.40753301]
["bitfinex","SOLUSD",1761690703354,2.0,194.8,194.79,35.44753301]
["bitfinex","SOLUSD",1761690704843,2.0,194.8,194.79,4.27390382]
["bitfinex","SOLUSD",1761690705039,4.02467569,194.8,194.79,30.17174225]
["bitfinex","SOLUSD",1761690705240,2.0,194.8,194.79,30.17174225]
["bitfinex","SOLUSD",1761690705954,2.0,194.8,194.79,45.23646527]
["bitfinex","SOLUSD",1761690715790,2.0,194.8,194.79,49.52897964]
["bitfinex","SOLUSD",1761690718093,2.0,194.8,194.79,45.23646527]
["bitfinex","SOLUSD",1761690722086,2.0,194.8,194.79,45.23057012]
["bitfinex","SOLUSD",1761690722699,104.1,194.86,194.83,9.78882769]
["bitfinex","SOLUSD",1761690723005,26.14,194.94,194.83,9.78882769]
["bitfinex","SOLUSD",1761690723006,3.16271011,194.89,194.84,33.47071878]
["bitfinex","SOLUSD",1761690723181,3.16271011,194.89,194.85,3.4258471]
["bitfinex","SOLUSD",1761690723386,3.16271011,194.89,194.86,29.4458471]
["bitfinex","SOLUSD",1761690723611,3.16271011,194.89,194.87,3.4258471]
["bitfinex","SOLUSD",1761690723813,3.16271011,194.9,194.88,29.4458471]
["bitfinex","SOLUSD",1761690723998,3.16271011,194.9,194.88,26.02]
["bitfinex","SOLUSD",1761690724198,3.16271011,194.89,194.88,26.02]
["bitfinex","SOLUSD",1761690724395,3.56271011,194.89,194.88,26.02]
["bitfinex","SOLUSD",1761690724595,0.4,194.89,194.88,26.02]
["bitfinex","SOLUSD",1761690724783,3.56271011,194.89,194.88,26.02]
["bitfinex","SOLUSD",1761690724987,0.9,194.9,194.88,26.02]
["bitfinex","SOLUSD",1761690725296,104.1,194.91,194.88,26.74]
["bitfinex","SOLUSD",1761690725897,104.1,194.91,194.89,4.13600033]
["bitfinex","SOLUSD",1761690726105,104.1,194.91,194.9,29.43600033]
["bitfinex","SOLUSD",1761690726297,104.1,194.91,194.9,34.56683665]
["bitfinex","SOLUSD",1761690726496,107.26271011,194.91,194.9,34.56683665]
["bitfinex","SOLUSD",1761690726717,107.26271011,194.91,194.9,29.43600033]
["bitfinex","SOLUSD",1761690727401,107.26271011,194.91,194.9,26.02]
["bitfinex","SOLUSD",1761690727800,107.66271011,194.91,194.86,5.27405113]
["bitfinex","SOLUSD",1761690728001,3.16271011,194.87,194.86,5.27405113]
["bitfinex","SOLUSD",1761690728207,3.16271011,194.88,194.86,34.71103348]
["bitfinex","SOLUSD",1761690728517,3.16271011,194.88,194.87,8.54860856]
["bitfinex","SOLUSD",1761690729320,3.16271011,194.88,194.87,34.56860856]
["bitfinex","SOLUSD",1761690729507,3.16271011,194.88,194.87,8.54860856]
["bitfinex","SOLUSD",1761690729818,4.06271011,194.88,194.87,34.56860856]
["bitfinex","SOLUSD",1761690730117,0.9,194.88,194.87,34.56860856]
["bitfinex","SOLUSD",1761690731212,4.06271011,194.88,194.87,34.56860856]
["bitfinex","SOLUSD",1761690731699,0.9,194.88,194.87,34.56860856]
["bitfinex","SOLUSD",1761690731899,4.06271011,194.88,194.87,34.56860856]
["bitfinex","SOLUSD",1761690732103,4.06271011,194.88,194.87,35.24860856]
["bitfinex","SOLUSD",1761690732296,4.06271011,194.88,194.87,3.41698235]
["bitfinex","SOLUSD",1761690732513,4.46271011,194.88,194.87,29.43698235]
["bitfinex","SOLUSD",1761690732691,4.06271011,194.88,194.87,29.43698235]
["bitfinex","SOLUSD",1761690733701,4.06271011,194.88,194.87,34.56860856]
["bitfinex","SOLUSD",1761690738519,0.9,194.88,194.87,29.43698235]
["bitfinex","SOLUSD",1761690738724,9.59407299,194.88,194.87,3.41698235]
["bitfinex","SOLUSD",1761690738938,9.59407299,194.88,194.84,26.02]
["bitfinex","SOLUSD",1761690739231,3.16271011,194.85,194.84,26.02]
["bitfinex","SOLUSD",1761690739411,3.16271011,194.85,194.84,29.4434952]
["bitfinex","SOLUSD",1761690739608,3.56271011,194.85,194.84,3.4234952]
["bitfinex","SOLUSD",1761690739920,26.44271011,194.85,194.81,26.02]
["bitfinex","SOLUSD",1761690740235,3.16271011,194.82,194.81,26.02]
["bitfinex","SOLUSD",1761690740800,8.69565333,194.82,194.81,26.02]
["bitfinex","SOLUSD",1761690740998,3.56271011,194.82,194.81,26.02]
["bitfinex","SOLUSD",1761690743332,3.16271011,194.82,194.81,26.02]
["bitfinex","SOLUSD",1761690744910,112.79565333,194.82,194.75,0.14216157]
["bitfinex","SOLUSD",1761690745125,3.16271011,194.77,194.76,26.02]
["bitfinex","SOLUSD",1761690747712,3.16271011,194.77,194.76,26.72]
["bitfinex","SOLUSD",1761690747912,3.16271011,194.77,194.76,26.02]
["bitfinex","SOLUSD",1761690748123,3.16271011,194.77,194.76,31.85452454]
["bitfinex","SOLUSD",1761690748630,3.16271011,194.77,194.76,26.02]
["bitfinex","SOLUSD",1761690750233,3.16271011,194.77,194.76,26.72]
["bitfinex","SOLUSD",1761690751139,5.13348166,194.8,194.76,26.72]
["bitfinex","SOLUSD",1761690751311,3.16271011,194.77,194.76,31.85450824]
["bitfinex","SOLUSD",1761690751836,3.16271011,194.77,194.76,30.14058352]
["bitfinex","SOLUSD",1761690753223,3.16271011,194.77,194.76,29.44058352]
["bitfinex","SOLUSD",1761690753423,3.56271011,194.77,194.76,3.42058352]
["bitfinex","SOLUSD",1761690753627,3.56271011,194.77,194.75,26.04]
["bitfinex","SOLUSD",1761690753816,3.16271011,194.76,194.75,26.04]
["bitfinex","SOLUSD",1761690754036,3.56271011,194.76,194.75,26.04]
["bitfinex","SOLUSD",1761690754336,8.69723465,194.76,194.75,26.04]
["bitfinex","SOLUSD",1761690754526,3.56271011,194.76,194.75,26.04]
["bitfinex","SOLUSD",1761690754923,3.16271011,194.76,194.75,26.04]
["bitfinex","SOLUSD",1761690756034,5.53404707,194.78,194.75,26.04]
["bitfinex","SOLUSD",1761690756238,104.1,194.87,194.76,0.7]
["bitfinex","SOLUSD",1761690756435,0.9,194.88,194.76,0.7]
["bitfinex","SOLUSD",1761690756436,104.5,194.86,194.77,3.55623186]
["bitfinex","SOLUSD",1761690756639,3.16271011,194.83,194.78,30.15407029]
["bitfinex","SOLUSD",1761690756842,3.16271011,194.83,194.79,3.55623186]
["bitfinex","SOLUSD",1761690757022,3.16271011,194.83,194.79,0.84216157]
["bitfinex","SOLUSD",1761690757257,3.16271011,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761690757441,6.03139504,194.88,194.8,0.7]
["bitfinex","SOLUSD",1761690757442,0.9,194.88,194.81,29.45206299]
["bitfinex","SOLUSD",1761690757741,3.16271011,194.86,194.82,4.25422456]
["bitfinex","SOLUSD",1761690758034,3.16271011,194.87,194.82,0.84216157]
["bitfinex","SOLUSD",1761690758246,3.16271011,194.86,194.83,0.7]
["bitfinex","SOLUSD",1761690758446,3.16271011,194.86,194.84,26.04]
["bitfinex","SOLUSD",1761690758816,3.16271011,194.86,194.84,26.74]
["bitfinex","SOLUSD",1761690759036,0.9,194.88,194.84,26.04]
["bitfinex","SOLUSD",1761690759252,3.16271011,194.86,194.84,26.74]
["bitfinex","SOLUSD",1761690759923,0.9,194.88,194.84,26.04]
["bitfinex","SOLUSD",1761690760116,3.16271011,194.87,194.85,0.7]
["bitfinex","SOLUSD",1761690760310,3.16271011,194.87,194.85,5.83212503]
["bitfinex","SOLUSD",1761690761124,3.16271011,194.87,194.86,0.7]
["bitfinex","SOLUSD",1761690761440,3.16271011,194.87,194.85,5.83212503]
["bitfinex","SOLUSD",1761690761646,3.16271011,194.88,194.86,0.7]
["bitfinex","SOLUSD",1761690761827,3.16271011,194.88,194.87,26.02]
["bitfinex","SOLUSD",1761690762417,5.53067908,194.91,194.87,26.02]
["bitfinex","SOLUSD",1761690762620,3.16271011,194.88,194.87,26.02]
["bitfinex","SOLUSD",1761690764722,3.16271011,194.88,194.84,5.83237383]
["bitfinex","SOLUSD",1761690764944,3.16271011,194.86,194.85,26.02]
["bitfinex","SOLUSD",1761690766721,3.16271011,194.86,194.85,31.15215293]
["bitfinex","SOLUSD",1761690767022,4.06271011,194.86,194.85,31.15215293]
["bitfinex","SOLUSD",1761690767430,4.06271011,194.86,194.85,26.02]
["bitfinex","SOLUSD",1761690771655,4.06271011,194.86,194.85,31.85215293]
["bitfinex","SOLUSD",1761690771656,0.9,194.86,194.85,31.85215293]
["bitfinex","SOLUSD",1761690771948,0.9,194.86,194.85,31.15215293]
["bitfinex","SOLUSD",1761690772458,4.06271011,194.86,194.85,26.02]
["bitfinex","SOLUSD",1761690772627,4.06271011,194.86,194.79,5.13373376]
["bitfinex","SOLUSD",1761690772628,4.46271011,194.86,194.79,5.13373376]
["bitfinex","SOLUSD",1761690772959,3.16271011,194.82,194.8,29.43491852]
["bitfinex","SOLUSD",1761690773163,3.16271011,194.83,194.8,26.73]
["bitfinex","SOLUSD",1761690773452,3.16271011,194.83,194.81,0.71]
["bitfinex","SOLUSD",1761690774058,3.16271011,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761690774437,0.9,194.86,194.84,0.14216157]
["bitfinex","SOLUSD",1761690774638,0.9,194.86,194.85,26.16216157]
["bitfinex","SOLUSD",1761690774943,0.9,194.86,194.85,26.87216157]
["bitfinex","SOLUSD",1761690775857,0.9,194.86,194.85,32.0043145]
["bitfinex","SOLUSD",1761690776042,3.16271011,194.88,194.85,32.0043145]
["bitfinex","SOLUSD",1761690776242,3.16271011,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761690777744,3.16271011,194.88,194.86,5.84168131]
["bitfinex","SOLUSD",1761690778255,3.16271011,194.87,194.85,31.15208818]
["bitfinex","SOLUSD",1761690778457,3.16271011,194.86,194.85,26.02]
["bitfinex","SOLUSD",1761690779157,3.16271011,194.86,194.85,31.15215293]
["bitfinex","SOLUSD",1761690780254,3.56271011,194.86,194.85,26.02]
["bitfinex","SOLUSD",1761690780629,3.56271011,194.86,194.8,12.833653]
["bitfinex","SOLUSD",1761690780834,3.56271011,194.86,194.78,4.9857294]
["bitfinex","SOLUSD",1761690780835,0.4,194.85,194.81,34.5713843]
["bitfinex","SOLUSD",1761690781141,0.4,194.85,194.75,25.67347558]
["bitfinex","SOLUSD",1761690781142,3.16271011,194.82,194.75,17.97170868]
["bitfinex","SOLUSD",1761690781346,22.88,194.83,194.76,3.42068545]
["bitfinex","SOLUSD",1761690781648,0.4,194.85,194.69,4.2757294]
["bitfinex","SOLUSD",1761690781649,32.66882769,194.82,194.69,4.2757294]
["bitfinex","SOLUSD",1761690781848,22.88,194.78,194.7,28.40317238]
["bitfinex","SOLUSD",1761690782060,22.88,194.77,194.71,3.42317238]
["bitfinex","SOLUSD",1761690782260,5.13452454,194.76,194.71,3.42317238]
["bitfinex","SOLUSD",1761690782442,2.02565091,194.72,194.71,3.42317238]
["bitfinex","SOLUSD",1761690782851,2.02565091,194.72,194.65,32.82565091]
["bitfinex","SOLUSD",1761690782852,2.42565091,194.72,194.64,4.2757294]
["bitfinex","SOLUSD",1761690783042,2.02565091,194.69,194.65,30.15595545]
["bitfinex","SOLUSD",1761690783243,2.02565091,194.69,194.66,3.42595545]
["bitfinex","SOLUSD",1761690783442,2.02565091,194.73,194.68,2.02565091]
["bitfinex","SOLUSD",1761690783653,2.02565091,194.71,194.69,29.44595545]
["bitfinex","SOLUSD",1761690783859,2.02565091,194.72,194.69,26.02]
["bitfinex","SOLUSD",1761690784059,2.02565091,194.73,194.69,26.73]
["bitfinex","SOLUSD",1761690784255,2.02565091,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761690784952,2.02565091,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761690785566,2.02565091,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761690785750,2.02565091,194.72,194.69,31.15633025]
["bitfinex","SOLUSD",1761690786068,0.4,194.82,194.71,2.02565091]
["bitfinex","SOLUSD",1761690786270,2.02565091,194.81,194.75,2.02565091]
["bitfinex","SOLUSD",1761690786467,2.02565091,194.79,194.76,26.12]
["bitfinex","SOLUSD",1761690786770,2.02565091,194.77,194.75,26.14]
["bitfinex","SOLUSD",1761690787072,104.1,194.76,194.75,26.14]
["bitfinex","SOLUSD",1761690787963,104.1,194.76,194.69,0.14216157]
["bitfinex","SOLUSD",1761690787964,104.1,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1761690788149,106.12565091,194.74,194.71,26.14]
["bitfinex","SOLUSD",1761690788350,104.1,194.74,194.71,26.14]
["bitfinex","SOLUSD",1761690788772,104.1,194.74,194.71,26.81]
["bitfinex","SOLUSD",1761690789269,104.1,194.74,194.71,26.14]
["bitfinex","SOLUSD",1761690789566,2.02565091,194.73,194.71,26.14]
["bitfinex","SOLUSD",1761690790657,104.1,194.74,194.71,31.27575757]
["bitfinex","SOLUSD",1761690790858,104.1,194.74,194.72,0.67]
["bitfinex","SOLUSD",1761690791667,104.1,194.74,194.72,5.80546643]
["bitfinex","SOLUSD",1761690791872,104.1,194.74,194.71,31.27584018]
["bitfinex","SOLUSD",1761690792044,104.5,194.74,194.71,31.27584018]
["bitfinex","SOLUSD",1761690792463,104.1,194.74,194.71,31.27584018]
["bitfinex","SOLUSD",1761690794677,104.1,194.74,194.73,2.02565091]
["bitfinex","SOLUSD",1761690795061,104.1,194.74,194.72,0.67]
["bitfinex","SOLUSD",1761690795062,104.1,194.74,194.72,2.02565091]
["bitfinex","SOLUSD",1761690795257,104.1,194.74,194.73,0.67]
["bitfinex","SOLUSD",1761690795658,104.1,194.74,194.73,5.80531556]
["bitfinex","SOLUSD",1761690796063,104.1,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761690796578,104.1,194.74,194.73,5.80531556]
["bitfinex","SOLUSD",1761690796782,104.5,194.84,194.74,9.78882769]
["bitfinex","SOLUSD",1761690797081,2.02565091,194.83,194.77,2.02565091]
["bitfinex","SOLUSD",1761690797373,2.02565091,194.83,194.78,26.16]
["bitfinex","SOLUSD",1761690797577,2.02565091,194.83,194.78,26.83]
["bitfinex","SOLUSD",1761690797761,2.02565091,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761690798769,2.02565091,194.83,194.79,5.80373376]
["bitfinex","SOLUSD",1761690799681,129.00565091,194.84,194.79,5.80373376]
["bitfinex","SOLUSD",1761690800377,126.98,194.84,194.79,5.80373376]
["bitfinex","SOLUSD",1761690800574,129.00565091,194.84,194.79,5.80373376]
["bitfinex","SOLUSD",1761690801355,129.00565091,194.84,194.8,5.80326541]
["bitfinex","SOLUSD",1761690801984,2.02565091,194.83,194.8,5.80326541]
["bitfinex","SOLUSD",1761690802582,129.00565091,194.84,194.8,5.80326541]
["bitfinex","SOLUSD",1761690802783,104.1,194.84,194.82,2.02565091]
["bitfinex","SOLUSD",1761690802962,104.1,194.84,194.83,0.72]
["bitfinex","SOLUSD",1761690803161,104.1,194.84,194.83,2.74565091]
["bitfinex","SOLUSD",1761690803378,104.1,194.91,194.85,0.14216157]
["bitfinex","SOLUSD",1761690803580,106.12565091,194.91,194.86,26.14]
["bitfinex","SOLUSD",1761690803899,129.00565091,194.91,194.87,0.72]
["bitfinex","SOLUSD",1761690804066,106.12565091,194.91,194.87,0.72]
["bitfinex","SOLUSD",1761690804669,129.00565091,194.91,194.87,5.85145254]
["bitfinex","SOLUSD",1761690805988,126.98,194.91,194.87,5.85145254]
["bitfinex","SOLUSD",1761690806279,126.98,194.91,194.87,5.13145254]
["bitfinex","SOLUSD",1761690806485,134.53622982,194.91,194.86,31.27184785]
["bitfinex","SOLUSD",1761690807068,134.53622982,194.91,194.86,31.99184785]
["bitfinex","SOLUSD",1761690807679,2.02565091,194.9,194.86,31.99184785]
["bitfinex","SOLUSD",1761690810782,2.02565091,194.9,194.87,0.72]
["bitfinex","SOLUSD",1761690811694,2.02565091,194.88,194.86,26.86]
["bitfinex","SOLUSD",1761690811865,2.02565091,194.89,194.86,26.86]
["bitfinex","SOLUSD",1761690812065,2.02565091,194.9,194.86,5.85183839]
["bitfinex","SOLUSD",1761690812311,2.02565091,194.9,194.87,26.1]
["bitfinex","SOLUSD",1761690812489,2.02565091,194.9,194.86,5.85183839]
["bitfinex","SOLUSD",1761690812694,2.02565091,194.9,194.87,26.1]
["bitfinex","SOLUSD",1761690812891,104.1,194.89,194.87,26.1]
["bitfinex","SOLUSD",1761690813190,22.88,194.91,194.88,0.72]
["bitfinex","SOLUSD",1761690813566,24.90565091,194.91,194.88,0.72]
["bitfinex","SOLUSD",1761690814568,24.90565091,194.91,194.88,5.85136137]
["bitfinex","SOLUSD",1761690814796,24.90565091,194.91,194.89,0.72]
["bitfinex","SOLUSD",1761690814970,24.90565091,194.91,194.88,5.85136137]
["bitfinex","SOLUSD",1761690816690,24.90565091,194.91,194.87,31.23157107]
["bitfinex","SOLUSD",1761690816886,2.02565091,194.9,194.87,26.82]
["bitfinex","SOLUSD",1761690818097,22.88,194.91,194.87,31.23160562]
["bitfinex","SOLUSD",1761690818395,2.02565091,194.9,194.88,0.72]
["bitfinex","SOLUSD",1761690818599,2.02565091,194.9,194.87,31.95160562]
["bitfinex","SOLUSD",1761690818781,2.02565091,194.88,194.87,26.1]
["bitfinex","SOLUSD",1761690819393,2.02565091,194.88,194.85,0.72]
["bitfinex","SOLUSD",1761690819598,2.02565091,194.88,194.87,26.1]
["bitfinex","SOLUSD",1761690821406,30.43701379,194.88,194.8,5.85347022]
["bitfinex","SOLUSD",1761690821615,2.02565091,194.84,194.81,0.72]
["bitfinex","SOLUSD",1761690821773,2.02565091,194.85,194.81,26.82]
["bitfinex","SOLUSD",1761690822196,2.02565091,194.85,194.82,0.72]
["bitfinex","SOLUSD",1761690822974,2.02565091,194.84,194.82,0.72]
["bitfinex","SOLUSD",1761690823308,22.88,194.87,194.82,5.85277645]
["bitfinex","SOLUSD",1761690823488,2.02565091,194.86,194.83,0.72]
["bitfinex","SOLUSD",1761690823801,2.02565091,194.86,194.84,26.1]
["bitfinex","SOLUSD",1761690824481,2.02565091,194.86,194.84,26.82]
["bitfinex","SOLUSD",1761690828183,0.1,194.96,194.86,9.78882769]
["bitfinex","SOLUSD",1761690828385,5.12971651,194.95,194.87,28.14565091]
["bitfinex","SOLUSD",1761690828609,22.88,194.91,194.87,28.86565091]
["bitfinex","SOLUSD",1761690828798,22.88,194.91,194.88,0.72]
["bitfinex","SOLUSD",1761690828999,22.88,194.91,194.88,2.74565091]
["bitfinex","SOLUSD",1761690829196,2.02565091,194.93,194.88,2.74565091]
["bitfinex","SOLUSD",1761690829498,25.00565091,194.92,194.87,31.25161565]
["bitfinex","SOLUSD",1761690829805,25.00565091,194.92,194.88,0.72]
["bitfinex","SOLUSD",1761690830687,25.00565091,194.92,194.88,5.85131521]
["bitfinex","SOLUSD",1761690831007,25.00565091,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761690831305,22.88,194.91,194.9,26.12]
["bitfinex","SOLUSD",1761690833312,0.1,194.92,194.9,26.12]
["bitfinex","SOLUSD",1761690834583,0.1,194.92,194.9,26.83]
["bitfinex","SOLUSD",1761690834824,7.25603687,194.92,194.9,26.83]
["bitfinex","SOLUSD",1761690835013,2.02565091,194.91,194.9,26.12]
["bitfinex","SOLUSD",1761690835512,2.02565091,194.91,194.88,26.1]
["bitfinex","SOLUSD",1761690835693,5.23038596,194.92,194.88,26.1]
["bitfinex","SOLUSD",1761690835694,2.02565091,194.89,194.88,26.1]
["bitfinex","SOLUSD",1761690835998,2.02565091,194.89,194.88,26.81]
["bitfinex","SOLUSD",1761690837009,104.1,194.91,194.88,26.81]
["bitfinex","SOLUSD",1761690837217,2.02565091,194.9,194.88,26.1]
["bitfinex","SOLUSD",1761690837411,2.02565091,194.9,194.88,26.81]
["bitfinex","SOLUSD",1761690837608,2.02565091,194.9,194.88,26.1]
["bitfinex","SOLUSD",1761690837815,2.02565091,194.9,194.88,26.81]
["bitfinex","SOLUSD",1761690839415,104.1,194.91,194.89,0.71]
["bitfinex","SOLUSD",1761690840305,106.12565091,194.91,194.89,0.71]
["bitfinex","SOLUSD",1761690840510,2.02565091,194.9,194.87,5.84162037]
["bitfinex","SOLUSD",1761690840710,2.02565091,194.9,194.88,30.22921061]
["bitfinex","SOLUSD",1761690841017,2.02565091,194.9,194.89,3.41921061]
["bitfinex","SOLUSD",1761690841018,5.13083632,194.9,194.89,3.41921061]
["bitfinex","SOLUSD",1761690841336,5.13083632,194.9,194.86,26.1]
["bitfinex","SOLUSD",1761690841337,28.01083632,194.9,194.86,26.1]
["bitfinex","SOLUSD",1761690841494,28.01083632,194.9,194.86,26.81]
["bitfinex","SOLUSD",1761690842122,26.04144817,194.87,194.86,26.1]
["bitfinex","SOLUSD",1761690842375,26.04144817,194.87,194.84,26.1]
["bitfinex","SOLUSD",1761690842540,3.16144817,194.85,194.84,26.1]
["bitfinex","SOLUSD",1761690842832,3.16144817,194.85,194.84,29.52529456]
["bitfinex","SOLUSD",1761690843201,3.16144817,194.85,194.84,26.1]
["bitfinex","SOLUSD",1761690843999,3.16144817,194.85,194.84,29.52692811]
["bitfinex","SOLUSD",1761690844198,3.16144817,194.85,194.84,26.1]
["bitfinex","SOLUSD",1761690844413,3.16144817,194.85,194.84,29.52793242]
["bitfinex","SOLUSD",1761690845326,3.16144817,194.85,194.84,26.1]
["bitfinex","SOLUSD",1761690846018,3.16144817,194.85,194.83,0.71]
["bitfinex","SOLUSD",1761690846240,28.01171041,194.87,194.83,0.71]
["bitfinex","SOLUSD",1761690846241,3.16144817,194.84,194.83,0.71]
["bitfinex","SOLUSD",1761690846530,28.01171041,194.87,194.83,0.71]
["bitfinex","SOLUSD",1761690846531,3.16144817,194.85,194.83,30.22187487]
["bitfinex","SOLUSD",1761690846742,3.16144817,194.85,194.83,26.08]
["bitfinex","SOLUSD",1761690846907,3.16144817,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761690847217,3.16144817,194.81,194.8,26.81]
["bitfinex","SOLUSD",1761690847420,3.16144817,194.82,194.8,30.24424447]
["bitfinex","SOLUSD",1761690847624,3.16144817,194.82,194.81,3.43424447]
["bitfinex","SOLUSD",1761690848236,0.4,194.85,194.81,3.43424447]
["bitfinex","SOLUSD",1761690848426,104.1,194.86,194.82,4.14238358]
["bitfinex","SOLUSD",1761690848606,104.1,194.86,194.83,29.53238358]
["bitfinex","SOLUSD",1761690848934,3.16144817,194.87,194.84,4.14238358]
["bitfinex","SOLUSD",1761690849128,3.16144817,194.87,194.85,4.14238358]
["bitfinex","SOLUSD",1761690849338,3.16144817,194.87,194.85,0.71]
["bitfinex","SOLUSD",1761690850240,26.04144817,194.87,194.85,0.71]
["bitfinex","SOLUSD",1761690850442,3.16144817,194.87,194.85,5.84210534]
["bitfinex","SOLUSD",1761690850733,26.2,194.92,194.86,30.24265254]
["bitfinex","SOLUSD",1761690850734,3.16144817,194.89,194.86,30.24265254]
["bitfinex","SOLUSD",1761690850914,3.16144817,194.89,194.87,3.43265254]
["bitfinex","SOLUSD",1761690851235,3.16144817,194.88,194.87,0.71]
["bitfinex","SOLUSD",1761690852134,22.88,194.9,194.87,0.71]
["bitfinex","SOLUSD",1761690852427,26.04144817,194.9,194.87,5.84152765]
["bitfinex","SOLUSD",1761690852636,22.88,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761690853343,0.1,194.92,194.88,0.71]
["bitfinex","SOLUSD",1761690853344,22.98,194.92,194.89,26.1]
["bitfinex","SOLUSD",1761690853712,22.98,194.92,194.9,5.84076413]
["bitfinex","SOLUSD",1761690854412,22.98,194.92,194.91,0.71]
["bitfinex","SOLUSD",1761690855233,0.1,194.92,194.91,0.71]
["bitfinex","SOLUSD",1761690855936,0.1,194.92,194.89,31.23104277]
["bitfinex","SOLUSD",1761690856122,0.1,194.92,194.9,0.71]
["bitfinex","SOLUSD",1761690858336,0.1,194.92,194.9,5.84077941]
["bitfinex","SOLUSD",1761690858536,0.1,194.92,194.89,31.2310767]
["bitfinex","SOLUSD",1761690858835,3.26144817,194.92,194.9,0.71]
["bitfinex","SOLUSD",1761690859938,3.26144817,194.92,194.9,5.84081726]
["bitfinex","SOLUSD",1761690862247,0.1,194.92,194.9,5.84081726]
["bitfinex","SOLUSD",1761690862451,3.26144817,194.92,194.9,5.84081726]
["bitfinex","SOLUSD",1761690863429,3.26144817,194.92,194.9,5.13081726]
["bitfinex","SOLUSD",1761690863757,0.1,194.92,194.91,0.69]
["bitfinex","SOLUSD",1761690865449,0.1,194.92,194.91,0.83216157]
["bitfinex","SOLUSD",1761690865620,0.1,194.92,194.91,5.96273465]
["bitfinex","SOLUSD",1761690866955,0.1,194.92,194.91,9.12418282]
["bitfinex","SOLUSD",1761690867345,0.1,194.92,194.91,5.96273465]
["bitfinex","SOLUSD",1761690867537,0.1,194.92,194.91,9.12418282]
["bitfinex","SOLUSD",1761690867934,0.1,194.92,194.91,35.18418282]
["bitfinex","SOLUSD",1761690868838,0.1,194.92,194.91,44.97301051]
["bitfinex","SOLUSD",1761690869749,1e-08,194.92,194.91,44.97301051]
["bitfinex","SOLUSD",1761690870131,1e-08,194.92,194.91,15.75156234]
["bitfinex","SOLUSD",1761690870333,1e-08,194.92,194.91,41.81156234]
["bitfinex","SOLUSD",1761690870726,1e-08,194.92,194.91,44.97301051]
["bitfinex","SOLUSD",1761690871748,1e-08,194.92,194.91,15.75156234]
["bitfinex","SOLUSD",1761690871945,1e-08,194.92,194.91,41.81156234]
["bitfinex","SOLUSD",1761690875451,1e-08,194.92,174.0,2.0]
["bitfinex","SOLUSD",1761690875452,3.56144818,194.92,194.86,10.48974768]
["bitfinex","SOLUSD",1761690875636,3.16144817,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761690875834,3.16144817,194.87,194.84,31.25241634]
["bitfinex","SOLUSD",1761690876031,3.16144817,194.87,194.77,4.96113932]
["bitfinex","SOLUSD",1761690876032,3.16144817,194.85,194.77,4.96113932]
["bitfinex","SOLUSD",1761690876248,26.56,194.86,194.77,0.69]
["bitfinex","SOLUSD",1761690876567,3.16144817,194.8,194.77,26.87]
["bitfinex","SOLUSD",1761690876773,3.16144817,194.8,194.77,26.18]
["bitfinex","SOLUSD",1761690876966,3.16144817,194.8,194.77,31.3140357]
["bitfinex","SOLUSD",1761690877468,3.16144817,194.79,194.77,32.0040357]
["bitfinex","SOLUSD",1761690877670,0.4,194.82,194.77,32.0040357]
["bitfinex","SOLUSD",1761690877671,3.16144817,194.8,194.77,32.0040357]
["bitfinex","SOLUSD",1761690878065,3.16144817,194.8,194.77,26.18]
["bitfinex","SOLUSD",1761690878372,3.16144817,194.79,194.77,32.00425103]
["bitfinex","SOLUSD",1761690878673,0.4,194.82,194.77,26.87]
["bitfinex","SOLUSD",1761690878875,3.16144817,194.79,194.77,26.18]
["bitfinex","SOLUSD",1761690879065,3.16144817,194.79,194.77,32.00414058]
["bitfinex","SOLUSD",1761690879265,3.16144817,194.79,194.77,31.31414058]
["bitfinex","SOLUSD",1761690879469,3.16144817,194.78,194.77,26.18]
["bitfinex","SOLUSD",1761690879788,3.16144817,194.78,194.77,31.31426092]
["bitfinex","SOLUSD",1761690880278,3.16144817,194.78,194.69,10.47882769]
["bitfinex","SOLUSD",1761690880279,3.56144817,194.78,194.69,10.47882769]
["bitfinex","SOLUSD",1761690880449,3.16144817,194.75,194.7,26.16]
["bitfinex","SOLUSD",1761690880654,3.16144817,194.75,194.71,0.14216157]
["bitfinex","SOLUSD",1761690880863,3.16144817,194.75,194.71,0.83216157]
["bitfinex","SOLUSD",1761690881278,3.16144817,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761690882273,3.16144817,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1761690882764,3.16144817,194.74,194.72,5.82557929]
["bitfinex","SOLUSD",1761690886379,3.16144817,194.75,194.72,5.82557929]
["bitfinex","SOLUSD",1761690886769,3.16144817,194.74,194.72,5.82557929]
["bitfinex","SOLUSD",1761690888877,3.16144817,194.73,194.7,26.16]
["bitfinex","SOLUSD",1761690889092,104.1,194.77,194.7,26.16]
["bitfinex","SOLUSD",1761690889093,3.16144817,194.71,194.7,26.16]
["bitfinex","SOLUSD",1761690890176,23.28,194.73,194.7,26.16]
["bitfinex","SOLUSD",1761690890491,3.16144817,194.71,194.69,5.13628846]
["bitfinex","SOLUSD",1761690890688,3.16144817,194.7,194.69,5.13628846]
["bitfinex","SOLUSD",1761690891390,3.16144817,194.7,194.68,31.29659074]
["bitfinex","SOLUSD",1761690891695,3.16144817,194.7,194.68,31.98659074]
["bitfinex","SOLUSD",1761690893286,3.16144817,194.7,194.69,0.69]
["bitfinex","SOLUSD",1761690894275,28.41512201,194.74,194.69,0.69]
["bitfinex","SOLUSD",1761690894478,3.16144817,194.7,194.69,5.82637064]
["bitfinex","SOLUSD",1761690895279,22.88,194.74,194.69,5.82637064]
["bitfinex","SOLUSD",1761690895481,3.16144817,194.72,194.69,5.82637064]
["bitfinex","SOLUSD",1761690895673,3.16144817,194.71,194.69,5.82637064]
["bitfinex","SOLUSD",1761690896066,3.16144817,194.71,194.68,31.29660342]
["bitfinex","SOLUSD",1761690896268,26.16,194.77,194.68,31.29660342]
["bitfinex","SOLUSD",1761690896269,0.4,194.79,194.7,8.297555]
["bitfinex","SOLUSD",1761690896489,3.16144817,194.78,194.73,3.16144817]
["bitfinex","SOLUSD",1761690896700,3.16144817,194.78,194.73,30.01144817]
["bitfinex","SOLUSD",1761690896891,26.04144817,194.77,194.73,26.85]
["bitfinex","SOLUSD",1761690897795,26.44144817,194.77,194.73,26.16]
["bitfinex","SOLUSD",1761690898098,3.16144817,194.76,194.73,26.16]
["bitfinex","SOLUSD",1761690898273,3.16144817,194.76,194.73,31.29531338]
["bitfinex","SOLUSD",1761690899892,23.28,194.77,194.73,31.29531338]
["bitfinex","SOLUSD",1761690900087,3.16144817,194.75,194.73,31.29531338]
["bitfinex","SOLUSD",1761690900299,8.29668141,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1761690900484,8.29668141,194.74,194.67,0.69]
["bitfinex","SOLUSD",1761690900485,3.16144817,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761690900676,22.88,194.72,194.67,0.69]
["bitfinex","SOLUSD",1761690900874,3.16144817,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761690901390,2.02678323,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761690901975,2.02678323,194.68,194.66,26.16]
["bitfinex","SOLUSD",1761690902199,2.02678323,194.67,194.64,26.85]
["bitfinex","SOLUSD",1761690902507,2.02678323,194.68,194.64,31.98768874]
["bitfinex","SOLUSD",1761690902709,5.53584304,194.71,194.65,0.69]
["bitfinex","SOLUSD",1761690902878,2.02678323,194.67,194.65,0.69]
["bitfinex","SOLUSD",1761690904298,2.02678323,194.67,194.64,31.29768874]
["bitfinex","SOLUSD",1761690904601,2.02678323,194.65,194.64,26.16]
["bitfinex","SOLUSD",1761690904796,2.02678323,194.65,194.64,31.29769009]
["bitfinex","SOLUSD",1761690905494,2.02678323,194.66,194.64,31.29769009]
["bitfinex","SOLUSD",1761690905678,22.88,194.69,194.65,0.69]
["bitfinex","SOLUSD",1761690905983,2.02678323,194.67,194.65,0.69]
["bitfinex","SOLUSD",1761690906300,2.02678323,194.67,194.64,31.98769009]
["bitfinex","SOLUSD",1761690906485,2.02678323,194.66,194.64,31.98769009]
["bitfinex","SOLUSD",1761690906909,28.41637409,194.69,194.64,26.85]
["bitfinex","SOLUSD",1761690906910,23.28,194.69,194.64,26.85]
["bitfinex","SOLUSD",1761690907106,2.02678323,194.66,194.64,26.16]
["bitfinex","SOLUSD",1761690907280,2.02678323,194.65,194.64,26.16]
["bitfinex","SOLUSD",1761690908081,2.42678323,194.65,194.61,5.13842257]
["bitfinex","SOLUSD",1761690908285,2.02678323,194.62,194.61,26.18]
["bitfinex","SOLUSD",1761690909402,2.42678323,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761690909792,0.4,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761690910105,2.02678323,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761690913289,2.42678323,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761690913582,2.42678323,194.61,194.56,0.2]
["bitfinex","SOLUSD",1761690913583,22.88,194.58,194.56,0.2]
["bitfinex","SOLUSD",1761690913787,2.02678323,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761690914425,22.88,194.58,194.56,0.2]
["bitfinex","SOLUSD",1761690914623,24.90678323,194.58,194.56,0.9]
["bitfinex","SOLUSD",1761690914791,22.88,194.58,194.56,0.9]
["bitfinex","SOLUSD",1761690914991,24.90678323,194.58,194.56,0.2]
["bitfinex","SOLUSD",1761690916300,2.02678323,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761690917494,7.46632169,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761690917792,5.43953846,194.57,194.55,0.2]
["bitfinex","SOLUSD",1761690917995,28.52678323,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690919306,33.66658586,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690922916,5.13958645,194.57,194.55,0.2]
["bitfinex","SOLUSD",1761690923101,2.02678323,194.56,194.55,6.05006682]
["bitfinex","SOLUSD",1761690923297,2.02678323,194.57,194.55,6.05006682]
["bitfinex","SOLUSD",1761690923501,24.90678323,194.57,194.56,0.71]
["bitfinex","SOLUSD",1761690923702,2.02678323,194.57,194.56,0.71]
["bitfinex","SOLUSD",1761690923924,24.90678323,194.57,194.55,5.34006682]
["bitfinex","SOLUSD",1761690924123,2.02678323,194.56,194.55,0.91]
["bitfinex","SOLUSD",1761690924816,24.90678323,194.56,194.55,0.91]
["bitfinex","SOLUSD",1761690925020,24.90678323,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690927129,24.90678323,194.56,194.55,0.91]
["bitfinex","SOLUSD",1761690928025,24.90678323,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690930627,24.90678323,194.56,194.55,5.34006682]
["bitfinex","SOLUSD",1761690931130,24.90678323,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690931326,22.88,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690931522,24.90678323,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690933433,106.62678323,194.6,194.55,8.07685005]
["bitfinex","SOLUSD",1761690933622,127.48,194.6,194.56,2.02678323]
["bitfinex","SOLUSD",1761690933822,127.48,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761690934423,129.50678323,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761690935421,129.50678323,194.6,194.57,5.84947103]
["bitfinex","SOLUSD",1761690935827,129.50678323,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761690936337,129.50678323,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761690937042,127.48,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761690937339,129.50678323,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761690938135,129.50678323,194.6,194.57,5.84934284]
["bitfinex","SOLUSD",1761690938623,129.50678323,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761690938826,2.92678323,194.59,194.58,0.71]
["bitfinex","SOLUSD",1761690939311,0.9,194.59,194.58,0.71]
["bitfinex","SOLUSD",1761690940436,129.50678323,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761690940818,129.50678323,194.6,194.58,5.84922705]
["bitfinex","SOLUSD",1761690941430,127.48,194.6,194.59,0.71]
["bitfinex","SOLUSD",1761690942522,127.48,194.6,194.59,5.84901022]
["bitfinex","SOLUSD",1761690943040,127.48,194.6,194.59,0.71]
["bitfinex","SOLUSD",1761690944241,127.48,194.6,194.59,5.84901022]
["bitfinex","SOLUSD",1761690944748,22.88,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690944934,2.02678323,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761690945236,22.88,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761690945441,2.02678323,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690945645,2.32678323,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690946036,2.02678323,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690946933,2.02678323,194.58,194.52,2.93678323]
["bitfinex","SOLUSD",1761690947134,5.13848209,194.61,194.52,6.05085955]
["bitfinex","SOLUSD",1761690947135,2.02678323,194.57,194.52,6.05085955]
["bitfinex","SOLUSD",1761690947458,2.02678323,194.54,194.52,5.34085955]
["bitfinex","SOLUSD",1761690947944,2.02678323,194.55,194.52,6.05085955]
["bitfinex","SOLUSD",1761690948147,2.02678323,194.56,194.53,0.71]
["bitfinex","SOLUSD",1761690948350,2.02678323,194.56,194.53,5.85056222]
["bitfinex","SOLUSD",1761690949950,28.26678323,194.57,194.53,5.85056222]
["bitfinex","SOLUSD",1761690950151,28.56678323,194.57,194.53,5.14056222]
["bitfinex","SOLUSD",1761690950647,28.26678323,194.57,194.53,5.14056222]
["bitfinex","SOLUSD",1761690950854,28.26678323,194.57,194.53,5.85056222]
["bitfinex","SOLUSD",1761690952026,28.26678323,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761690952230,26.24,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761690952540,26.24,194.57,194.52,5.34081714]
["bitfinex","SOLUSD",1761690952842,22.88,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761690954233,22.88,194.56,194.54,5.86021278]
["bitfinex","SOLUSD",1761690954645,22.88,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761690954963,22.88,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690957266,24.90678323,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690958863,2.32678323,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690959154,33.68737851,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690959531,37.52719,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690960339,33.68737851,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690960531,47.31589135,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761690960732,37.52706366,194.53,194.51,0.2]
["bitfinex","SOLUSD",1761690961065,49.1,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761690961242,51.12678323,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761690962260,51.42678323,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761690962953,51.42678323,194.52,194.49,0.2]
["bitfinex","SOLUSD",1761690962954,71.44657488,194.52,194.49,0.2]
["bitfinex","SOLUSD",1761690963151,4.05356646,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761690963454,46.21791808,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761690963669,46.51791808,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761690964973,51.65930625,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761690965838,51.80146782,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761690966264,32.66882769,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690966569,65.9222893,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690966741,66.2222893,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690966939,71.36447061,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690967170,67.52663778,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690967345,41.94089923,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690967678,71.35652801,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690968172,41.28663778,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690968354,67.52663778,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690968864,68.42663778,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690971160,41.88663778,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690971369,23.78,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690971573,4.07562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690971751,26.22,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761690972162,29.39562878,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761690972344,3.17562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690972543,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690972769,52.27562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690973570,52.27562878,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761690974377,26.05562878,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761690974676,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690975177,26.05562878,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761690975756,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690976455,26.05562878,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761690976776,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690978970,22.88,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690979176,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690979952,26.05562878,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761690980478,0.3,194.56,194.46,1.10481982]
["bitfinex","SOLUSD",1761690980659,0.3,194.56,194.47,0.71]
["bitfinex","SOLUSD",1761690980660,3.17562878,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761690980858,26.24,194.55,194.47,0.71]
["bitfinex","SOLUSD",1761690981167,26.05562878,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761690981376,3.17562878,194.49,194.47,0.71]
["bitfinex","SOLUSD",1761690982579,3.17562878,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761690983284,3.17562878,194.48,194.46,1.11481982]
["bitfinex","SOLUSD",1761690983782,22.88,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761690983986,26.05562878,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761690985172,26.05562878,194.51,194.47,5.86197907]
["bitfinex","SOLUSD",1761690985553,3.17562878,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761690985956,22.88,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761690986182,22.88,194.5,194.48,5.86180814]
["bitfinex","SOLUSD",1761690986385,3.17562878,194.52,194.48,5.86180814]
["bitfinex","SOLUSD",1761690986584,22.88,194.5,194.49,0.72]
["bitfinex","SOLUSD",1761690986882,104.6,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761690987074,3.17562878,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761690988177,22.88,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761690988382,3.17562878,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761690988581,22.88,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761690988886,104.6,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761690989084,104.6,194.53,194.51,0.72]
["bitfinex","SOLUSD",1761690989285,3.17562878,194.52,194.51,0.72]
["bitfinex","SOLUSD",1761690991472,3.17562878,194.52,194.46,0.39481982]
["bitfinex","SOLUSD",1761690991473,22.88,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761690991784,3.17562878,194.47,194.46,6.25721521]
["bitfinex","SOLUSD",1761690991989,49.1,194.51,194.46,6.25721521]
["bitfinex","SOLUSD",1761690991990,49.1,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761690992288,3.17562878,194.48,194.47,0.72]
["bitfinex","SOLUSD",1761690994865,49.1,194.51,194.47,5.86218131]
["bitfinex","SOLUSD",1761690995084,3.17562878,194.49,194.47,5.86218131]
["bitfinex","SOLUSD",1761690995476,3.17562878,194.48,194.47,0.72]
["bitfinex","SOLUSD",1761690996791,3.17562878,194.48,194.46,5.53720671]
["bitfinex","SOLUSD",1761690996988,3.17562878,194.48,194.46,6.25720671]
["bitfinex","SOLUSD",1761690997374,3.17562878,194.48,194.46,1.11481982]
["bitfinex","SOLUSD",1761690997574,22.88,194.48,194.47,0.72]
["bitfinex","SOLUSD",1761690997787,26.05562878,194.48,194.47,0.72]
["bitfinex","SOLUSD",1761690998388,22.88,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761690998587,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691003397,22.88,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691003570,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691004394,52.25562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691012089,26.05562878,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691017314,0.62390452,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691018886,0.62390452,194.47,194.46,1.11481982]
["bitfinex","SOLUSD",1761691019088,0.62390452,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691019290,23.50390452,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691022431,68.75874684,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691022601,63.61674739,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691022792,42.5789287,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691023002,30.6679197,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691023315,35.81010101,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691023512,4.4679197,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691023714,0.62390452,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691023897,0.62390452,194.47,194.46,1.11481982]
["bitfinex","SOLUSD",1761691024323,29.37562878,194.48,194.46,1.11481982]
["bitfinex","SOLUSD",1761691025024,22.88,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691025326,2.03082017,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761691025515,2.03082017,194.52,194.47,5.86213425]
["bitfinex","SOLUSD",1761691025826,22.88,194.5,194.47,5.86213425]
["bitfinex","SOLUSD",1761691026021,22.88,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761691026340,2.03082017,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761691026533,24.91082017,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761691029336,2.03082017,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691029537,24.91082017,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761691030438,2.03082017,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761691030831,22.88,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761691031029,24.91082017,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761691031431,24.91082017,194.5,194.47,5.86201769]
["bitfinex","SOLUSD",1761691031825,22.88,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761691032233,24.91082017,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761691032430,104.6,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761691032640,106.63082017,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761691033810,104.6,194.51,194.48,5.86166123]
["bitfinex","SOLUSD",1761691034219,104.6,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761691034515,2.03082017,194.5,194.49,0.72]
["bitfinex","SOLUSD",1761691035547,2.03082017,194.5,194.49,4.15462713]
["bitfinex","SOLUSD",1761691035737,2.03082017,194.5,194.49,9.29627965]
["bitfinex","SOLUSD",1761691036114,2.03082017,194.5,194.49,9.29606205]
["bitfinex","SOLUSD",1761691037434,106.63082017,194.51,194.49,9.29606205]
["bitfinex","SOLUSD",1761691037754,106.63082017,194.51,194.5,0.72]
["bitfinex","SOLUSD",1761691037755,104.6,194.51,194.5,0.72]
["bitfinex","SOLUSD",1761691038926,106.63082017,194.51,194.5,5.86138817]
["bitfinex","SOLUSD",1761691039542,106.63082017,194.51,194.5,0.72]
["bitfinex","SOLUSD",1761691040447,106.63082017,194.51,194.49,5.14159219]
["bitfinex","SOLUSD",1761691040632,2.03082017,194.5,194.49,5.86159219]
["bitfinex","SOLUSD",1761691040943,2.03082017,194.5,194.46,0.39481982]
["bitfinex","SOLUSD",1761691040944,104.6,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691041248,24.91082017,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691047558,22.88,194.47,194.46,1.05481982]
["bitfinex","SOLUSD",1761691047751,24.91082017,194.47,194.46,1.05481982]
["bitfinex","SOLUSD",1761691047924,22.88,194.47,194.46,1.05481982]
["bitfinex","SOLUSD",1761691048525,22.88,194.47,194.46,6.19726556]
["bitfinex","SOLUSD",1761691048726,22.88,194.47,194.46,9.63147823]
["bitfinex","SOLUSD",1761691050737,24.91082017,194.48,194.46,9.63147823]
["bitfinex","SOLUSD",1761691050934,22.88,194.48,194.47,0.66]
["bitfinex","SOLUSD",1761691051234,22.88,194.48,194.47,4.09437587]
["bitfinex","SOLUSD",1761691051430,22.88,194.48,194.47,0.66]
["bitfinex","SOLUSD",1761691052132,24.91082017,194.48,194.47,0.66]
["bitfinex","SOLUSD",1761691053158,24.91082017,194.48,194.46,1.05481982]
["bitfinex","SOLUSD",1761691053360,2.03082017,194.47,194.46,1.05481982]
["bitfinex","SOLUSD",1761691053533,2.03082017,194.47,194.46,3.82653134]
["bitfinex","SOLUSD",1761691054459,2.03082017,194.47,194.46,9.62897708]
["bitfinex","SOLUSD",1761691055259,22.88,194.48,194.46,9.62897708]
["bitfinex","SOLUSD",1761691055451,24.91082017,194.48,194.47,0.66]
["bitfinex","SOLUSD",1761691056655,22.88,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691056861,24.91082017,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691057235,2.03082017,194.47,194.46,1.05481982]
["bitfinex","SOLUSD",1761691057454,2.03082017,194.47,194.46,6.19726556]
["bitfinex","SOLUSD",1761691057665,2.03082017,194.47,194.46,9.62930351]
["bitfinex","SOLUSD",1761691060375,2.03082017,194.47,194.46,4.48685777]
["bitfinex","SOLUSD",1761691060658,2.03082017,194.47,194.46,3.82685777]
["bitfinex","SOLUSD",1761691061438,2.03082017,194.47,194.46,4.48685777]
["bitfinex","SOLUSD",1761691064064,49.02,194.51,194.46,9.62930351]
["bitfinex","SOLUSD",1761691064249,49.02,194.51,194.47,4.09426315]
["bitfinex","SOLUSD",1761691064250,24.91082017,194.51,194.47,4.09426315]
["bitfinex","SOLUSD",1761691064566,22.88,194.49,194.48,3.43426315]
["bitfinex","SOLUSD",1761691064867,22.88,194.49,194.48,4.09426315]
["bitfinex","SOLUSD",1761691065353,24.91082017,194.5,194.48,4.09426315]
["bitfinex","SOLUSD",1761691065557,24.91082017,194.5,194.46,18.39337992]
["bitfinex","SOLUSD",1761691065851,24.91082017,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761691066056,24.91082017,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761691066350,2.03082017,194.49,194.48,4.0935565]
["bitfinex","SOLUSD",1761691066649,24.91082017,194.5,194.48,4.0935565]
["bitfinex","SOLUSD",1761691066854,24.91082017,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761691067068,24.91082017,194.5,194.46,18.39337992]
["bitfinex","SOLUSD",1761691067270,22.88,194.5,194.47,22.09077844]
["bitfinex","SOLUSD",1761691067456,22.88,194.5,194.48,4.09332722]
["bitfinex","SOLUSD",1761691067657,22.88,194.5,194.49,3.43332722]
["bitfinex","SOLUSD",1761691067857,22.88,194.5,194.49,4.09332722]
["bitfinex","SOLUSD",1761691069368,22.88,194.5,194.49,9.23497974]
["bitfinex","SOLUSD",1761691072262,24.91082017,194.5,194.49,9.23497974]
["bitfinex","SOLUSD",1761691075474,22.88,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691075772,22.88,194.48,194.47,3.43319553]
["bitfinex","SOLUSD",1761691076452,23.18,194.49,194.47,3.43319553]
["bitfinex","SOLUSD",1761691076653,23.18,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691076882,2.03082017,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691078761,2.03082017,194.47,194.46,1.07481982]
["bitfinex","SOLUSD",1761691080278,2.03082017,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691080665,22.88,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691080975,2.03082017,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691081885,2.03082017,194.47,194.46,1.07481982]
["bitfinex","SOLUSD",1761691082261,2.03082017,194.48,194.46,1.07481982]
["bitfinex","SOLUSD",1761691082602,104.6,194.47,194.46,1.07481982]
["bitfinex","SOLUSD",1761691083774,104.6,194.47,194.46,6.21726556]
["bitfinex","SOLUSD",1761691086082,104.6,194.47,194.46,9.39159473]
["bitfinex","SOLUSD",1761691086256,104.6,194.47,194.46,39.82460665]
["bitfinex","SOLUSD",1761691086658,22.88,194.53,194.46,52.68072101]
["bitfinex","SOLUSD",1761691086870,22.88,194.53,194.5,3.17432917]
["bitfinex","SOLUSD",1761691087382,22.88,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761691087958,26.05432917,194.56,194.51,5.82102098]
["bitfinex","SOLUSD",1761691088167,14.9278961,194.59,194.53,3.17432917]
["bitfinex","SOLUSD",1761691088168,104.6,194.55,194.53,3.17432917]
["bitfinex","SOLUSD",1761691088372,104.6,194.55,194.51,5.82102098]
["bitfinex","SOLUSD",1761691088373,104.6,194.55,194.51,8.99535015]
["bitfinex","SOLUSD",1761691088575,104.6,194.55,194.51,8.31535015]
["bitfinex","SOLUSD",1761691088779,104.6,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761691090163,104.6,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761691090570,104.6,194.55,194.53,5.80059528]
["bitfinex","SOLUSD",1761691091176,104.6,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761691091761,104.6,194.55,194.52,5.80085955]
["bitfinex","SOLUSD",1761691091977,104.6,194.55,194.53,0.66]
["bitfinex","SOLUSD",1761691092662,104.6,194.55,194.53,5.80052748]
["bitfinex","SOLUSD",1761691093701,3.17432917,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761691093900,107.77432917,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761691094277,107.77432917,194.53,194.5,5.80131937]
["bitfinex","SOLUSD",1761691097206,104.6,194.52,194.51,5.80112384]
["bitfinex","SOLUSD",1761691097388,104.6,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761691097588,104.6,194.52,194.5,5.14137437]
["bitfinex","SOLUSD",1761691097788,107.77432917,194.52,194.5,5.14137437]
["bitfinex","SOLUSD",1761691098192,107.77432917,194.52,194.49,5.80158912]
["bitfinex","SOLUSD",1761691098382,107.77432917,194.52,194.5,3.43360601]
["bitfinex","SOLUSD",1761691098591,104.6,194.52,194.5,0.66]
["bitfinex","SOLUSD",1761691098988,104.6,194.52,194.51,0.66]
["bitfinex","SOLUSD",1761691099186,104.6,194.52,194.49,17.99572043]
["bitfinex","SOLUSD",1761691099518,104.6,194.52,194.5,4.0950957]
["bitfinex","SOLUSD",1761691099694,104.6,194.52,194.5,0.66]
["bitfinex","SOLUSD",1761691100310,104.6,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761691100513,104.6,194.52,194.51,8.57626231]
["bitfinex","SOLUSD",1761691100898,104.6,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761691101101,104.6,194.52,194.51,9.23626423]
["bitfinex","SOLUSD",1761691103330,22.88,194.56,194.51,25.26340302]
["bitfinex","SOLUSD",1761691103495,22.88,194.56,194.54,3.17432917]
["bitfinex","SOLUSD",1761691103698,22.88,194.56,194.55,3.17432917]
["bitfinex","SOLUSD",1761691103929,22.88,194.56,194.55,6.60685701]
["bitfinex","SOLUSD",1761691104126,22.88,194.56,194.55,7.27685701]
["bitfinex","SOLUSD",1761691105016,22.88,194.56,194.55,12.41692383]
["bitfinex","SOLUSD",1761691105501,22.88,194.56,194.55,12.41486081]
["bitfinex","SOLUSD",1761691106430,104.6,194.59,194.55,12.41486081]
["bitfinex","SOLUSD",1761691106431,127.48,194.59,194.55,25.26502786]
["bitfinex","SOLUSD",1761691106633,22.88,194.57,194.56,7.27479399]
["bitfinex","SOLUSD",1761691106932,22.88,194.57,194.56,4.10046482]
["bitfinex","SOLUSD",1761691107320,22.88,194.57,194.56,4.0988858]
["bitfinex","SOLUSD",1761691107839,22.88,194.57,194.56,9.23868843]
["bitfinex","SOLUSD",1761691108333,22.88,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761691108945,104.6,194.59,194.56,25.2619131]
["bitfinex","SOLUSD",1761691109119,104.6,194.59,194.58,3.17432917]
["bitfinex","SOLUSD",1761691109613,104.6,194.59,194.58,3.84432917]
["bitfinex","SOLUSD",1761691110205,104.6,194.59,194.58,12.40941589]
["bitfinex","SOLUSD",1761691110411,9.88882769,194.68,194.59,0.14216157]
["bitfinex","SOLUSD",1761691110412,104.6,194.65,194.59,0.14216157]
["bitfinex","SOLUSD",1761691110639,104.6,194.65,194.62,3.17432917]
["bitfinex","SOLUSD",1761691111143,104.6,194.65,194.63,0.67]
["bitfinex","SOLUSD",1761691111352,104.6,194.65,194.62,0.67]
["bitfinex","SOLUSD",1761691111513,104.6,194.65,194.62,3.17432917]
["bitfinex","SOLUSD",1761691111714,104.6,194.65,194.62,3.84432917]
["bitfinex","SOLUSD",1761691112221,104.6,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761691112833,104.6,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761691113618,104.6,194.65,194.62,0.67]
["bitfinex","SOLUSD",1761691114748,104.6,194.65,194.61,5.13843428]
["bitfinex","SOLUSD",1761691114913,3.17432917,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761691115104,3.17432917,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761691115309,3.17432917,194.62,194.58,5.80927433]
["bitfinex","SOLUSD",1761691115808,3.17432917,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761691116317,3.17432917,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761691118318,3.17432917,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761691118520,104.6,194.65,194.61,3.84432917]
["bitfinex","SOLUSD",1761691118724,26.05432917,194.66,194.62,3.17432917]
["bitfinex","SOLUSD",1761691118725,104.6,194.64,194.62,3.17432917]
["bitfinex","SOLUSD",1761691118927,104.6,194.64,194.62,3.84432917]
["bitfinex","SOLUSD",1761691119123,104.6,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761691120523,104.6,194.64,194.63,5.80795406]
["bitfinex","SOLUSD",1761691121953,104.6,194.64,194.63,8.98228323]
["bitfinex","SOLUSD",1761691122447,0.1,194.68,194.63,21.82716839]
["bitfinex","SOLUSD",1761691122665,0.1,194.68,194.64,3.84432917]
["bitfinex","SOLUSD",1761691123143,0.1,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761691124048,0.1,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761691124049,22.88,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761691124449,22.88,194.67,194.66,5.80716223]
["bitfinex","SOLUSD",1761691125450,23.78,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761691126249,26.95432917,194.67,194.65,5.13739543]
["bitfinex","SOLUSD",1761691126438,3.17432917,194.66,194.65,5.13739543]
["bitfinex","SOLUSD",1761691126635,26.05432917,194.66,194.62,26.1]
["bitfinex","SOLUSD",1761691126833,22.88,194.62,194.56,13.51947612]
["bitfinex","SOLUSD",1761691127033,3.17432917,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761691127233,3.17432917,194.58,194.55,31.91006682]
["bitfinex","SOLUSD",1761691127452,3.17432917,194.59,194.56,0.67]
["bitfinex","SOLUSD",1761691129133,22.88,194.61,194.56,0.67]
["bitfinex","SOLUSD",1761691129134,3.17432917,194.58,194.56,0.67]
["bitfinex","SOLUSD",1761691129345,3.17432917,194.58,194.56,5.80958094]
["bitfinex","SOLUSD",1761691129549,3.17432917,194.58,194.56,5.13958094]
["bitfinex","SOLUSD",1761691130657,3.17432917,194.58,194.56,5.80958094]
["bitfinex","SOLUSD",1761691133240,3.17432917,194.57,194.56,5.13958094]
["bitfinex","SOLUSD",1761691134243,3.17432917,194.57,194.55,5.14000625]
["bitfinex","SOLUSD",1761691134450,3.17432917,194.56,194.55,5.14000625]
["bitfinex","SOLUSD",1761691135339,3.17432917,194.56,194.55,5.83000625]
["bitfinex","SOLUSD",1761691135953,3.17432917,194.56,194.54,5.14028232]
["bitfinex","SOLUSD",1761691136248,3.17432917,194.56,194.54,5.83028232]
["bitfinex","SOLUSD",1761691136450,3.17432917,194.55,194.54,5.14028232]
["bitfinex","SOLUSD",1761691137932,22.88,194.57,194.54,5.83028232]
["bitfinex","SOLUSD",1761691138131,26.05432917,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761691138573,22.88,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761691138961,26.05432917,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761691140053,22.88,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761691140361,26.35432917,194.57,194.54,5.1403013]
["bitfinex","SOLUSD",1761691140654,3.17432917,194.55,194.53,5.14056514]
["bitfinex","SOLUSD",1761691140859,3.17432917,194.54,194.51,26.12]
["bitfinex","SOLUSD",1761691141044,3.17432917,194.52,194.5,15.44123323]
["bitfinex","SOLUSD",1761691141243,3.17432917,194.52,194.46,1.08481982]
["bitfinex","SOLUSD",1761691141244,3.17432917,194.51,194.46,6.22721834]
["bitfinex","SOLUSD",1761691141446,3.17432917,194.49,194.46,32.34721834]
["bitfinex","SOLUSD",1761691141844,3.17432917,194.48,194.46,32.34721834]
["bitfinex","SOLUSD",1761691142255,3.17432917,194.48,194.47,0.69]
["bitfinex","SOLUSD",1761691142458,3.17432917,194.48,194.46,1.08481982]
["bitfinex","SOLUSD",1761691142760,3.17432917,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691143066,104.6,194.51,194.46,5.53714325]
["bitfinex","SOLUSD",1761691143261,3.17432917,194.48,194.47,0.69]
["bitfinex","SOLUSD",1761691143450,3.17432917,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761691143958,3.17432917,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761691144164,22.88,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761691144351,22.88,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761691145666,26.05432917,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761691147371,2.03121195,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761691150440,104.6,194.51,194.48,18.68670916]
["bitfinex","SOLUSD",1761691150645,104.6,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761691150945,113.0248478,194.6,194.5,28.15121195]
["bitfinex","SOLUSD",1761691151150,2.03121195,194.55,194.5,28.15121195]
["bitfinex","SOLUSD",1761691151442,2.03121195,194.55,194.51,16.1104385]
["bitfinex","SOLUSD",1761691151643,2.03121195,194.56,194.51,18.14165045]
["bitfinex","SOLUSD",1761691151963,2.03121195,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761691152161,2.03121195,194.56,194.53,26.12]
["bitfinex","SOLUSD",1761691152368,22.88,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1761691152571,22.88,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761691153179,2.03121195,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761691153770,22.88,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761691154573,24.91121195,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761691155289,104.6,194.6,194.56,31.25980263]
["bitfinex","SOLUSD",1761691155456,2.03121195,194.59,194.56,31.92980263]
["bitfinex","SOLUSD",1761691156467,0.5,194.58,194.56,31.92980263]
["bitfinex","SOLUSD",1761691156668,2.03121195,194.57,194.56,26.12]
["bitfinex","SOLUSD",1761691157280,2.03121195,194.57,194.55,5.14002617]
["bitfinex","SOLUSD",1761691157487,2.03121195,194.56,194.55,5.14002617]
["bitfinex","SOLUSD",1761691157782,2.03121195,194.56,194.55,5.81002617]
["bitfinex","SOLUSD",1761691158664,2.03121195,194.57,194.55,5.81002617]
["bitfinex","SOLUSD",1761691158864,2.03121195,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761691159068,2.03121195,194.57,194.55,5.81002617]
["bitfinex","SOLUSD",1761691159259,2.03121195,194.57,194.55,5.14002617]
["bitfinex","SOLUSD",1761691159574,2.03121195,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761691160079,2.03121195,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761691160273,2.03121195,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761691160468,0.5,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761691160673,2.03121195,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761691160977,2.03121195,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761691162382,2.03121195,194.57,194.56,5.84980263]
["bitfinex","SOLUSD",1761691162894,0.5,194.58,194.56,5.84980263]
["bitfinex","SOLUSD",1761691163077,2.03121195,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761691163383,2.53121195,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761691163568,2.53121195,194.58,194.55,5.85006682]
["bitfinex","SOLUSD",1761691163755,2.53121195,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761691164168,2.53121195,194.58,194.55,5.85006682]
["bitfinex","SOLUSD",1761691164169,2.03121195,194.57,194.55,5.85006682]
["bitfinex","SOLUSD",1761691164682,2.03121195,194.57,194.46,4.67115318]
["bitfinex","SOLUSD",1761691164683,25.21121195,194.56,194.51,0.71]
["bitfinex","SOLUSD",1761691164885,2.03121195,194.52,194.51,26.12]
["bitfinex","SOLUSD",1761691165254,127.48,194.56,194.51,26.12]
["bitfinex","SOLUSD",1761691165582,2.03121195,194.52,194.51,26.12]
["bitfinex","SOLUSD",1761691165986,2.03121195,194.52,194.51,31.97112384]
["bitfinex","SOLUSD",1761691166279,104.6,194.56,194.51,31.97112384]
["bitfinex","SOLUSD",1761691166497,2.03121195,194.53,194.51,31.26112384]
["bitfinex","SOLUSD",1761691166784,2.03121195,194.52,194.51,31.26112384]
["bitfinex","SOLUSD",1761691166988,2.03121195,194.52,194.51,31.97112384]
["bitfinex","SOLUSD",1761691167291,104.9,194.56,194.51,31.97112384]
["bitfinex","SOLUSD",1761691167469,2.03121195,194.52,194.51,31.26112384]
["bitfinex","SOLUSD",1761691168290,2.03121195,194.52,194.51,31.97112384]
["bitfinex","SOLUSD",1761691169088,2.03121195,194.52,194.51,31.26112384]
["bitfinex","SOLUSD",1761691169467,2.03121195,194.52,194.51,31.97112384]
["bitfinex","SOLUSD",1761691169872,2.03121195,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761691171878,2.03121195,194.52,194.51,5.85112384]
["bitfinex","SOLUSD",1761691172480,2.03121195,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761691173075,2.03121195,194.52,194.5,5.14132285]
["bitfinex","SOLUSD",1761691173413,2.03121195,194.51,194.5,31.26132285]
["bitfinex","SOLUSD",1761691174898,2.03121195,194.51,194.5,31.97132285]
["bitfinex","SOLUSD",1761691178805,2.03121195,194.51,194.5,31.26132285]
["bitfinex","SOLUSD",1761691179302,2.03121195,194.51,194.5,26.12]
["bitfinex","SOLUSD",1761691180394,2.03121195,194.51,194.5,31.26138817]
["bitfinex","SOLUSD",1761691180907,2.03121195,194.51,194.5,26.12]
["bitfinex","SOLUSD",1761691181091,2.03121195,194.51,194.5,0.71]
["bitfinex","SOLUSD",1761691183102,2.03121195,194.51,194.5,5.85138817]
["bitfinex","SOLUSD",1761691184902,2.03121195,194.51,194.49,31.26157588]
["bitfinex","SOLUSD",1761691185101,2.03121195,194.5,194.49,31.97157588]
["bitfinex","SOLUSD",1761691188911,2.03121195,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761691189214,2.03121195,194.48,194.47,31.26218131]
["bitfinex","SOLUSD",1761691189406,2.03121195,194.48,194.47,31.97218131]
["bitfinex","SOLUSD",1761691191013,2.03121195,194.48,194.47,31.26218131]
["bitfinex","SOLUSD",1761691191305,2.03121195,194.48,194.46,31.65721702]
["bitfinex","SOLUSD",1761691191490,2.03121195,194.47,194.46,31.65721702]
["bitfinex","SOLUSD",1761691191894,2.03121195,194.47,194.46,32.35721702]
["bitfinex","SOLUSD",1761691192090,2.03121195,194.47,194.46,31.65721702]
["bitfinex","SOLUSD",1761691192295,2.03121195,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691192897,130.72,194.51,194.46,6.23726556]
["bitfinex","SOLUSD",1761691193097,2.03121195,194.5,194.46,6.23726556]
["bitfinex","SOLUSD",1761691193315,2.03121195,194.5,194.47,0.7]
["bitfinex","SOLUSD",1761691193523,132.75121195,194.51,194.47,26.82]
["bitfinex","SOLUSD",1761691194017,106.63121195,194.51,194.47,26.82]
["bitfinex","SOLUSD",1761691194218,22.88,194.49,194.48,5.8419169]
["bitfinex","SOLUSD",1761691197126,22.88,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761691197630,22.88,194.49,194.47,26.12]
["bitfinex","SOLUSD",1761691197795,25.21121195,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691198119,24.91121195,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761691198626,24.91121195,194.49,194.46,1.09481982]
["bitfinex","SOLUSD",1761691199317,24.91121195,194.49,194.46,6.23718882]
["bitfinex","SOLUSD",1761691200093,24.91121195,194.49,194.46,5.53718882]
["bitfinex","SOLUSD",1761691200296,24.91121195,194.49,194.47,0.7]
["bitfinex","SOLUSD",1761691200528,24.91121195,194.49,194.46,5.53718882]
["bitfinex","SOLUSD",1761691200529,2.03121195,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761691200698,24.91121195,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691200892,23.18,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761691201107,104.6,194.51,194.46,1.09481982]
["bitfinex","SOLUSD",1761691201426,106.63121195,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761691201600,104.6,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761691203213,104.6,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761691203214,106.63121195,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761691203527,104.6,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761691203703,104.6,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761691204320,24.91121195,194.51,194.49,5.84157153]
["bitfinex","SOLUSD",1761691204507,2.03121195,194.55,194.49,33.99278348]
["bitfinex","SOLUSD",1761691204701,2.03121195,194.55,194.5,16.1404385]
["bitfinex","SOLUSD",1761691204906,2.03121195,194.54,194.5,16.1404385]
["bitfinex","SOLUSD",1761691205102,2.03121195,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761691205502,2.03121195,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761691205806,2.03121195,194.54,194.52,20.58129805]
["bitfinex","SOLUSD",1761691206425,2.03121195,194.53,194.52,20.58129805]
["bitfinex","SOLUSD",1761691206930,2.03121195,194.53,194.52,21.28129805]
["bitfinex","SOLUSD",1761691207317,3.17242618,194.53,194.52,21.28129805]
["bitfinex","SOLUSD",1761691207627,3.17242618,194.53,194.52,20.58129805]
["bitfinex","SOLUSD",1761691207803,3.17242618,194.53,194.52,15.4404385]
["bitfinex","SOLUSD",1761691208002,3.17242618,194.53,194.52,20.58129805]
["bitfinex","SOLUSD",1761691208213,3.17242618,194.53,194.52,21.28129805]
["bitfinex","SOLUSD",1761691208617,3.17242618,194.53,194.52,20.58129805]
["bitfinex","SOLUSD",1761691208823,3.17242618,194.53,194.52,21.24129805]
["bitfinex","SOLUSD",1761691210454,3.17242618,194.54,194.52,21.24129805]
["bitfinex","SOLUSD",1761691210733,26.05242618,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761691211049,3.17242618,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761691211544,104.6,194.57,194.53,3.83242618]
["bitfinex","SOLUSD",1761691211743,104.6,194.57,194.53,19.27286468]
["bitfinex","SOLUSD",1761691211905,104.6,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761691212331,110.03709898,194.67,194.56,3.17242618]
["bitfinex","SOLUSD",1761691212628,3.17242618,194.62,194.57,0.66]
["bitfinex","SOLUSD",1761691212834,26.05242618,194.63,194.58,26.1]
["bitfinex","SOLUSD",1761691213133,3.84494301,194.62,194.58,26.1]
["bitfinex","SOLUSD",1761691213316,3.17242618,194.61,194.59,15.43567183]
["bitfinex","SOLUSD",1761691213518,3.17242618,194.6,194.59,15.43567183]
["bitfinex","SOLUSD",1761691213734,3.17242618,194.6,194.59,16.09567183]
["bitfinex","SOLUSD",1761691214639,3.17242618,194.6,194.59,21.23468205]
["bitfinex","SOLUSD",1761691214926,48.98,194.63,194.59,21.23468205]
["bitfinex","SOLUSD",1761691215132,3.17242618,194.62,194.6,0.66]
["bitfinex","SOLUSD",1761691215335,48.98,194.63,194.6,0.66]
["bitfinex","SOLUSD",1761691215629,3.17242618,194.62,194.59,20.57468205]
["bitfinex","SOLUSD",1761691215827,3.17242618,194.62,194.59,21.23468205]
["bitfinex","SOLUSD",1761691216134,3.17242618,194.62,194.59,20.57468205]
["bitfinex","SOLUSD",1761691216319,3.17242618,194.61,194.59,20.57468205]
["bitfinex","SOLUSD",1761691217012,3.17242618,194.6,194.59,15.43567183]
["bitfinex","SOLUSD",1761691217424,0.3,194.61,194.59,15.43567183]
["bitfinex","SOLUSD",1761691217622,3.17242618,194.6,194.59,15.43567183]
["bitfinex","SOLUSD",1761691217932,3.17242618,194.6,194.58,5.13920927]
["bitfinex","SOLUSD",1761691218231,0.3,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761691218232,3.17242618,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761691218405,3.17242618,194.62,194.59,5.79880333]
["bitfinex","SOLUSD",1761691218824,3.17242618,194.62,194.6,0.66]
["bitfinex","SOLUSD",1761691219948,3.17242618,194.62,194.58,20.57569959]
["bitfinex","SOLUSD",1761691220108,3.17242618,194.62,194.58,21.23569959]
["bitfinex","SOLUSD",1761691220310,3.17242618,194.62,194.58,20.57569959]
["bitfinex","SOLUSD",1761691220510,3.17242618,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761691220706,3.17242618,194.6,194.58,15.43646607]
["bitfinex","SOLUSD",1761691221012,3.17242618,194.59,194.55,26.1]
["bitfinex","SOLUSD",1761691221207,3.17242618,194.57,194.55,41.5380548]
["bitfinex","SOLUSD",1761691221417,3.17242618,194.58,194.56,0.66]
["bitfinex","SOLUSD",1761691221627,3.17242618,194.59,194.56,0.66]
["bitfinex","SOLUSD",1761691222017,3.17242618,194.59,194.56,16.0980548]
["bitfinex","SOLUSD",1761691222423,3.17242618,194.59,194.56,21.2377848]
["bitfinex","SOLUSD",1761691222625,3.17242618,194.59,194.57,0.69]
["bitfinex","SOLUSD",1761691223738,3.17242618,194.59,194.56,20.5777848]
["bitfinex","SOLUSD",1761691223928,3.17242618,194.59,194.56,5.13973]
["bitfinex","SOLUSD",1761691224335,3.17242618,194.58,194.56,5.13973]
["bitfinex","SOLUSD",1761691225024,0.3,194.61,194.56,5.82973]
["bitfinex","SOLUSD",1761691225223,3.17242618,194.59,194.57,0.69]
["bitfinex","SOLUSD",1761691225723,3.17242618,194.6,194.57,0.69]
["bitfinex","SOLUSD",1761691227131,3.17242618,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761691227538,3.17242618,194.61,194.58,5.82927433]
["bitfinex","SOLUSD",1761691228740,3.17242618,194.6,194.58,5.82927433]
["bitfinex","SOLUSD",1761691230544,48.98,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761691230751,22.88,194.6,194.59,0.69]
["bitfinex","SOLUSD",1761691231652,22.88,194.6,194.59,5.82901022]
["bitfinex","SOLUSD",1761691232250,26.05242618,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761691232452,26.05242618,194.61,194.59,5.82901022]
["bitfinex","SOLUSD",1761691232830,22.88,194.61,194.6,0.69]
["bitfinex","SOLUSD",1761691233031,26.05242618,194.61,194.6,0.69]
["bitfinex","SOLUSD",1761691233245,26.05242618,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761691233557,26.05242618,194.61,194.59,5.82901022]
["bitfinex","SOLUSD",1761691235030,130.7,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761691235357,3.17242618,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761691237154,22.88,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761691237556,22.88,194.62,194.61,5.82848209]
["bitfinex","SOLUSD",1761691239135,26.05242618,194.62,194.61,5.82848209]
["bitfinex","SOLUSD",1761691239357,26.05242618,194.62,194.61,0.69]
["bitfinex","SOLUSD",1761691240360,22.88,194.62,194.61,0.69]
["bitfinex","SOLUSD",1761691240537,26.05242618,194.62,194.61,5.82848209]
["bitfinex","SOLUSD",1761691242453,3.17242618,194.63,194.61,5.82848209]
["bitfinex","SOLUSD",1761691242772,3.17242618,194.63,194.62,0.69]
["bitfinex","SOLUSD",1761691243655,107.77242618,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761691243855,104.6,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761691244156,107.77242618,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761691244347,107.77242618,194.64,194.62,5.82797149]
["bitfinex","SOLUSD",1761691244842,107.77242618,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761691245050,0.1,194.68,194.63,0.69]
["bitfinex","SOLUSD",1761691245361,0.1,194.68,194.63,16.12249569]
["bitfinex","SOLUSD",1761691245553,0.1,194.68,194.64,0.69]
["bitfinex","SOLUSD",1761691245736,0.1,194.68,194.65,3.17242618]
["bitfinex","SOLUSD",1761691245944,0.1,194.68,194.66,26.08]
["bitfinex","SOLUSD",1761691246161,0.1,194.68,194.66,26.77]
["bitfinex","SOLUSD",1761691246463,0.1,194.68,194.67,5.82689834]
["bitfinex","SOLUSD",1761691246756,0.1,194.68,194.67,21.25621919]
["bitfinex","SOLUSD",1761691246942,3.27242618,194.68,194.67,16.11932085]
["bitfinex","SOLUSD",1761691247145,3.27242618,194.68,194.63,26.77]
["bitfinex","SOLUSD",1761691247335,0.1,194.68,194.63,31.21791972]
["bitfinex","SOLUSD",1761691247541,0.1,194.68,194.66,3.27242618]
["bitfinex","SOLUSD",1761691247744,3.17242618,194.67,194.66,3.27242618]
["bitfinex","SOLUSD",1761691248533,3.17242618,194.67,194.66,8.40958841]
["bitfinex","SOLUSD",1761691248966,0.1,194.68,194.66,9.09958841]
["bitfinex","SOLUSD",1761691248967,3.27242618,194.68,194.66,9.09958841]
["bitfinex","SOLUSD",1761691249165,3.27242618,194.68,194.67,0.69]
["bitfinex","SOLUSD",1761691249866,3.27242618,194.68,194.66,8.40958841]
["bitfinex","SOLUSD",1761691250073,3.27242618,194.68,194.66,9.09958841]
["bitfinex","SOLUSD",1761691250370,3.17242618,194.67,194.66,8.40958841]
["bitfinex","SOLUSD",1761691250669,3.17242618,194.67,194.66,9.09958841]
["bitfinex","SOLUSD",1761691253774,3.17242618,194.67,194.66,8.40958841]
["bitfinex","SOLUSD",1761691253970,3.17242618,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761691254448,3.17242618,194.67,194.65,8.99979433]
["bitfinex","SOLUSD",1761691255377,3.17242618,194.67,194.65,8.30979433]
["bitfinex","SOLUSD",1761691255674,3.17242618,194.67,194.66,0.69]
["bitfinex","SOLUSD",1761691257057,3.17242618,194.67,194.65,8.30979433]
["bitfinex","SOLUSD",1761691257357,3.17242618,194.67,194.66,0.69]
["bitfinex","SOLUSD",1761691257562,3.17242618,194.67,194.65,3.17242618]
["bitfinex","SOLUSD",1761691257809,3.47242618,194.66,194.61,26.08]
["bitfinex","SOLUSD",1761691257952,3.17242618,194.63,194.62,5.23643468]
["bitfinex","SOLUSD",1761691258281,3.17242618,194.64,194.62,5.92643468]
["bitfinex","SOLUSD",1761691258478,3.17242618,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761691259172,3.17242618,194.64,194.63,5.82795406]
["bitfinex","SOLUSD",1761691260189,3.17242618,194.65,194.63,5.82795406]
["bitfinex","SOLUSD",1761691260399,3.17242618,194.65,194.63,0.69]
["bitfinex","SOLUSD",1761691260593,3.17242618,194.64,194.62,10.37461435]
["bitfinex","SOLUSD",1761691260814,3.17242618,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761691261270,3.17242618,194.64,194.63,5.82795406]
["bitfinex","SOLUSD",1761691261791,3.17242618,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761691262889,3.17242618,194.65,194.63,5.82790956]
["bitfinex","SOLUSD",1761691263085,3.17242618,194.66,194.63,5.82790956]
["bitfinex","SOLUSD",1761691263284,3.17242618,194.66,194.64,0.69]
["bitfinex","SOLUSD",1761691264002,3.17242618,194.66,194.63,5.13790956]
["bitfinex","SOLUSD",1761691264298,3.17242618,194.66,194.63,5.82790956]
["bitfinex","SOLUSD",1761691266079,3.17242618,194.66,194.61,15.4332896]
["bitfinex","SOLUSD",1761691266281,3.17242618,194.62,194.58,0.69]
["bitfinex","SOLUSD",1761691266596,3.17242618,194.59,194.57,15.4332896]
["bitfinex","SOLUSD",1761691266799,3.17242618,194.59,194.55,5.83000603]
["bitfinex","SOLUSD",1761691266994,3.17242618,194.59,194.56,4.12236596]
["bitfinex","SOLUSD",1761691267293,3.17242618,194.57,194.54,16.1280548]
["bitfinex","SOLUSD",1761691267469,3.17242618,194.57,194.5,12.85294017]
["bitfinex","SOLUSD",1761691267470,3.17242618,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761691267665,3.17242618,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761691267907,3.17242618,194.54,194.5,47.35257059]
["bitfinex","SOLUSD",1761691268076,3.17242618,194.54,194.51,3.43531517]
["bitfinex","SOLUSD",1761691268266,3.17242618,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761691269285,2.0305746,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761691270578,2.0305746,194.54,194.51,5.83094938]
["bitfinex","SOLUSD",1761691271200,2.0305746,194.53,194.49,26.75]
["bitfinex","SOLUSD",1761691271387,2.0305746,194.53,194.5,3.43162952]
["bitfinex","SOLUSD",1761691271586,22.88,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761691271899,22.88,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761691272196,22.88,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761691272397,22.88,194.53,194.49,26.08]
["bitfinex","SOLUSD",1761691272608,22.88,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761691273593,24.9105746,194.53,194.49,26.08]
["bitfinex","SOLUSD",1761691273798,30.0511918,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761691274197,24.9105746,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761691275194,30.05120403,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761691275998,28.02062943,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761691276201,22.88,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761691276502,28.02035694,194.54,194.49,5.8115942]
["bitfinex","SOLUSD",1761691277000,22.88,194.52,194.51,2.0305746]
["bitfinex","SOLUSD",1761691277181,22.88,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761691277501,22.88,194.52,194.5,7.17181241]
["bitfinex","SOLUSD",1761691277502,22.88,194.52,194.5,5.14123781]
["bitfinex","SOLUSD",1761691277819,22.88,194.52,194.5,5.81123781]
["bitfinex","SOLUSD",1761691278498,109.74014147,194.55,194.5,5.81123781]
["bitfinex","SOLUSD",1761691278701,22.88,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761691278883,22.88,194.52,194.51,2.7005746]
["bitfinex","SOLUSD",1761691279401,22.88,194.52,194.51,7.84169844]
["bitfinex","SOLUSD",1761691279586,22.88,194.52,194.51,5.81112384]
["bitfinex","SOLUSD",1761691281082,22.88,194.52,194.51,7.84169844]
["bitfinex","SOLUSD",1761691282999,104.6,194.63,194.51,7.84169844]
["bitfinex","SOLUSD",1761691283304,26.08,194.62,194.58,2.0305746]
["bitfinex","SOLUSD",1761691283509,20.97470021,194.68,194.61,2.0305746]
["bitfinex","SOLUSD",1761691283681,20.97470021,194.68,194.62,2.0305746]
["bitfinex","SOLUSD",1761691283682,22.88,194.64,194.62,2.0305746]
["bitfinex","SOLUSD",1761691284907,22.88,194.63,194.62,2.0305746]
["bitfinex","SOLUSD",1761691286108,22.88,194.63,194.62,2.7305746]
["bitfinex","SOLUSD",1761691287009,22.88,194.64,194.62,2.7305746]
["bitfinex","SOLUSD",1761691287884,22.88,194.64,194.62,7.16869411]
["bitfinex","SOLUSD",1761691288089,22.88,194.66,194.63,2.7305746]
["bitfinex","SOLUSD",1761691288286,22.88,194.66,194.65,2.0305746]
["bitfinex","SOLUSD",1761691288591,0.1,194.68,194.65,2.7305746]
["bitfinex","SOLUSD",1761691288795,0.1,194.68,194.67,2.0305746]
["bitfinex","SOLUSD",1761691289001,0.1,194.68,194.67,7.86747294]
["bitfinex","SOLUSD",1761691292927,0.1,194.68,194.67,0.7]
["bitfinex","SOLUSD",1761691293530,0.1,194.68,194.67,5.83689834]
["bitfinex","SOLUSD",1761691294917,30.44730304,194.68,194.62,2.05756024]
["bitfinex","SOLUSD",1761691295214,28.41672844,194.68,194.59,2.7305746]
["bitfinex","SOLUSD",1761691295414,2.0305746,194.64,194.59,0.7]
["bitfinex","SOLUSD",1761691295605,22.88,194.64,194.59,0.7]
["bitfinex","SOLUSD",1761691296228,24.9105746,194.64,194.59,0.7]
["bitfinex","SOLUSD",1761691296903,24.9105746,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761691297104,22.88,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761691297407,22.88,194.63,194.6,5.83874614]
["bitfinex","SOLUSD",1761691298103,22.88,194.63,194.6,0.7]
["bitfinex","SOLUSD",1761691299217,22.88,194.63,194.6,5.83863614]
["bitfinex","SOLUSD",1761691299607,22.88,194.63,194.6,5.13863614]
["bitfinex","SOLUSD",1761691299824,22.88,194.63,194.61,0.7]
["bitfinex","SOLUSD",1761691300131,22.88,194.63,194.6,5.83863614]
["bitfinex","SOLUSD",1761691301032,22.88,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761691302303,22.88,194.63,194.61,0.7]
["bitfinex","SOLUSD",1761691304325,22.88,194.63,194.61,5.83844996]
["bitfinex","SOLUSD",1761691304534,22.88,194.64,194.61,5.83844996]
["bitfinex","SOLUSD",1761691304832,22.88,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761691305031,25.2105746,194.64,194.6,5.13872393]
["bitfinex","SOLUSD",1761691305220,24.9105746,194.64,194.6,5.83872393]
["bitfinex","SOLUSD",1761691305422,24.9105746,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761691305617,22.88,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761691306336,22.88,194.64,194.61,5.83832901]
["bitfinex","SOLUSD",1761691306540,22.88,194.63,194.61,5.83832901]
["bitfinex","SOLUSD",1761691308339,22.88,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761691308531,22.88,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761691308839,22.88,194.63,194.6,0.7]
["bitfinex","SOLUSD",1761691310835,22.88,194.63,194.6,5.13856684]
["bitfinex","SOLUSD",1761691311734,22.88,194.63,194.6,5.83856684]
["bitfinex","SOLUSD",1761691312114,22.88,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761691315014,22.88,194.63,194.61,5.85845433]
["bitfinex","SOLUSD",1761691315221,22.88,194.64,194.61,5.85845433]
["bitfinex","SOLUSD",1761691315420,22.88,194.64,194.62,0.72]
["bitfinex","SOLUSD",1761691315640,22.88,194.63,194.62,0.72]
["bitfinex","SOLUSD",1761691318711,22.88,194.65,194.62,5.85809973]
["bitfinex","SOLUSD",1761691318919,24.9105746,194.65,194.62,5.85809973]
["bitfinex","SOLUSD",1761691319145,24.9105746,194.65,194.62,0.72]
["bitfinex","SOLUSD",1761691319633,24.9105746,194.65,194.62,5.85818297]
["bitfinex","SOLUSD",1761691320138,24.9105746,194.65,194.62,0.72]
["bitfinex","SOLUSD",1761691321042,24.9105746,194.65,194.62,5.85818721]
["bitfinex","SOLUSD",1761691321423,2.0305746,194.64,194.6,0.72]
["bitfinex","SOLUSD",1761691321625,2.0305746,194.64,194.58,0.72]
["bitfinex","SOLUSD",1761691321626,2.3305746,194.64,194.58,0.72]
["bitfinex","SOLUSD",1761691321923,2.3305746,194.64,194.59,0.72]
["bitfinex","SOLUSD",1761691322526,22.88,194.64,194.59,2.7505746]
["bitfinex","SOLUSD",1761691322730,22.88,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761691322931,22.88,194.64,194.6,5.85874614]
["bitfinex","SOLUSD",1761691323130,22.88,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761691324738,22.88,194.65,194.61,5.85823925]
["bitfinex","SOLUSD",1761691324924,2.0305746,194.66,194.61,5.85823925]
["bitfinex","SOLUSD",1761691324925,22.88,194.64,194.61,5.85823925]
["bitfinex","SOLUSD",1761691325227,22.88,194.64,194.62,0.72]
["bitfinex","SOLUSD",1761691326729,130.76,194.68,194.62,0.72]
["bitfinex","SOLUSD",1761691326730,22.88,194.65,194.62,18.70352121]
["bitfinex","SOLUSD",1761691326928,22.88,194.65,194.63,2.0305746]
["bitfinex","SOLUSD",1761691327128,22.88,194.65,194.63,2.7505746]
["bitfinex","SOLUSD",1761691327352,22.88,194.65,194.64,0.72]
["bitfinex","SOLUSD",1761691328323,22.88,194.65,194.64,5.85769009]
["bitfinex","SOLUSD",1761691328630,22.88,194.65,194.62,5.13798482]
["bitfinex","SOLUSD",1761691329043,22.88,194.65,194.62,5.80798482]
["bitfinex","SOLUSD",1761691329345,24.9105746,194.65,194.62,5.80798482]
["bitfinex","SOLUSD",1761691330223,24.9105746,194.65,194.63,0.67]
["bitfinex","SOLUSD",1761691331350,22.88,194.65,194.63,5.80788635]
["bitfinex","SOLUSD",1761691334655,22.88,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761691335338,110.13671214,194.68,194.64,9.25632529]
["bitfinex","SOLUSD",1761691335339,130.74915423,194.68,194.64,9.25632529]
["bitfinex","SOLUSD",1761691335540,104.7,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761691335856,0.1,194.72,194.65,0.67]
["bitfinex","SOLUSD",1761691335857,0.1,194.72,194.67,6.33830846]
["bitfinex","SOLUSD",1761691336156,1e-08,194.77,194.74,22.88]
["bitfinex","SOLUSD",1761691336356,0.1,194.8,194.76,3.16915423]
["bitfinex","SOLUSD",1761691336529,0.1,194.82,194.79,3.16915423]
["bitfinex","SOLUSD",1761691336727,0.1,194.82,194.81,3.16915423]
["bitfinex","SOLUSD",1761691337042,0.1,194.82,194.81,11.74946999]
["bitfinex","SOLUSD",1761691337239,0.1,194.82,194.81,5.80320671]
["bitfinex","SOLUSD",1761691337428,0.1,194.82,194.81,12.39603476]
["bitfinex","SOLUSD",1761691337628,0.1,194.82,194.81,5.80320671]
["bitfinex","SOLUSD",1761691337830,0.1,194.82,194.79,26.06]
["bitfinex","SOLUSD",1761691338044,3.26915423,194.82,194.79,26.06]
["bitfinex","SOLUSD",1761691338253,0.1,194.82,194.79,26.06]
["bitfinex","SOLUSD",1761691338441,0.1,194.82,194.8,0.67]
["bitfinex","SOLUSD",1761691339361,0.1,194.82,194.8,5.80342987]
["bitfinex","SOLUSD",1761691340438,0.1,194.82,194.81,0.67]
["bitfinex","SOLUSD",1761691341133,0.1,194.82,194.81,5.80320671]
["bitfinex","SOLUSD",1761691342667,0.1,194.82,194.81,8.97236094]
["bitfinex","SOLUSD",1761691345970,0.1,194.82,194.81,11.02780658]
["bitfinex","SOLUSD",1761691346665,0.1,194.82,194.81,7.85865235]
["bitfinex","SOLUSD",1761691346864,0.1,194.82,194.81,35.01236094]
["bitfinex","SOLUSD",1761691348568,0.1,194.82,194.81,44.9433502]
["bitfinex","SOLUSD",1761691349064,0.1,194.82,194.81,46.99858462]
["bitfinex","SOLUSD",1761691349465,0.1,194.82,194.81,34.0406027]
["bitfinex","SOLUSD",1761691349656,0.1,194.82,194.81,37.20975693]
["bitfinex","SOLUSD",1761691350758,0.1,194.82,194.81,11.16975693]
["bitfinex","SOLUSD",1761691350950,0.1,194.82,194.81,37.22975693]
["bitfinex","SOLUSD",1761691352673,0.1,194.82,194.81,34.0406027]
["bitfinex","SOLUSD",1761691352971,0.1,194.82,194.81,37.20975693]
["bitfinex","SOLUSD",1761691359579,0.1,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761691359762,3.86915423,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761691360078,3.86915423,194.82,194.8,31.17344562]
["bitfinex","SOLUSD",1761691360279,3.26915423,194.82,194.8,31.17344562]
["bitfinex","SOLUSD",1761691363079,3.76915423,194.81,194.79,26.02]
["bitfinex","SOLUSD",1761691363380,3.16915423,194.81,194.79,26.02]
["bitfinex","SOLUSD",1761691364590,3.76915423,194.81,194.79,26.02]
["bitfinex","SOLUSD",1761691364775,3.16915423,194.8,194.79,26.02]
["bitfinex","SOLUSD",1761691365083,3.16915423,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761691365290,3.26915423,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761691366394,3.86915423,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761691366779,3.26915423,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761691367392,3.86915423,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761691367587,3.26915423,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761691367791,3.16915423,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761691368369,3.76915423,194.81,194.8,26.02]
["bitfinex","SOLUSD",1761691368574,3.16915423,194.81,194.8,26.02]
["bitfinex","SOLUSD",1761691369386,3.26915423,194.82,194.8,26.02]
["bitfinex","SOLUSD",1761691369901,3.26915423,194.82,194.8,31.15328996]
["bitfinex","SOLUSD",1761691370795,3.16915423,194.81,194.8,31.15328996]
["bitfinex","SOLUSD",1761691370998,3.16915423,194.81,194.8,29.41435286]
["bitfinex","SOLUSD",1761691371199,3.16915423,194.81,194.79,5.13370543]
["bitfinex","SOLUSD",1761691371495,3.76915423,194.8,194.76,5.13446206]
["bitfinex","SOLUSD",1761691371794,0.6,194.8,194.78,26.02]
["bitfinex","SOLUSD",1761691372408,1.77915423,194.9,194.81,22.88]
["bitfinex","SOLUSD",1761691372579,0.68,195.0,194.85,24.87999999]
["bitfinex","SOLUSD",1761691372775,0.68,195.0,194.91,22.88]
["bitfinex","SOLUSD",1761691372981,3.16915423,194.99,194.92,30.01694712]
["bitfinex","SOLUSD",1761691373285,0.68,195.0,194.92,30.01694712]
["bitfinex","SOLUSD",1761691373286,0.68,195.0,194.97,3.16915423]
["bitfinex","SOLUSD",1761691373488,0.68,194.99,194.97,3.16915423]
["bitfinex","SOLUSD",1761691374088,0.68,194.99,194.98,15.40555113]
["bitfinex","SOLUSD",1761691374687,0.68,194.99,194.98,20.53428228]
["bitfinex","SOLUSD",1761691375495,0.68,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761691376087,1e-08,195.14,195.01,22.88]
["bitfinex","SOLUSD",1761691376286,1e-08,195.14,195.13,4.29056016]
["bitfinex","SOLUSD",1761691376606,0.68000001,195.14,195.13,3.16915423]
["bitfinex","SOLUSD",1761691376784,1e-08,195.14,195.11,27.14]
["bitfinex","SOLUSD",1761691377121,1e-08,195.14,195.13,3.16915423]
["bitfinex","SOLUSD",1761691377298,1e-08,195.14,195.13,7.51024148]
["bitfinex","SOLUSD",1761691377680,0.68000001,195.14,195.1,27.14]
["bitfinex","SOLUSD",1761691377881,0.68000001,195.14,195.06,22.88]
["bitfinex","SOLUSD",1761691378117,0.68000001,195.14,195.13,7.51024148]
["bitfinex","SOLUSD",1761691378281,1e-08,195.14,195.13,7.51024148]
["bitfinex","SOLUSD",1761691378597,2.5926983,195.15,195.13,7.51024148]
["bitfinex","SOLUSD",1761691378795,3.2726983,195.15,195.13,7.51024148]
["bitfinex","SOLUSD",1761691379173,2.5926983,195.15,195.13,7.51024148]
["bitfinex","SOLUSD",1761691379503,3.2726983,195.15,195.12,7.51024148]
["bitfinex","SOLUSD",1761691379702,2.5926983,195.15,195.12,7.51024148]
["bitfinex","SOLUSD",1761691379880,2.5926983,195.15,195.14,7.51024148]
["bitfinex","SOLUSD",1761691380805,3.2726983,195.15,195.14,7.51024148]
["bitfinex","SOLUSD",1761691380990,3.2726983,195.15,195.11,7.51024148]
["bitfinex","SOLUSD",1761691381185,3.2726983,195.15,195.07,22.88]
["bitfinex","SOLUSD",1761691381396,3.2726983,195.15,195.11,7.51024148]
["bitfinex","SOLUSD",1761691381803,0.68,195.14,195.11,7.51024148]
["bitfinex","SOLUSD",1761691382506,7.51024148,195.13,195.06,9.78882769]
["bitfinex","SOLUSD",1761691382720,7.51024148,195.13,195.06,7.51024148]
["bitfinex","SOLUSD",1761691383016,0.68,195.12,195.06,7.51024148]
["bitfinex","SOLUSD",1761691383186,2.5926983,195.15,195.1,7.51024148]
["bitfinex","SOLUSD",1761691383388,3.2726983,195.15,195.1,7.51024148]
["bitfinex","SOLUSD",1761691383597,0.68,195.14,195.1,7.51024148]
["bitfinex","SOLUSD",1761691384008,0.68,195.14,195.05,0.14216157]
["bitfinex","SOLUSD",1761691384203,0.68,195.14,195.08,7.51024148]
["bitfinex","SOLUSD",1761691384586,5.80470695,195.14,195.08,7.51024148]
["bitfinex","SOLUSD",1761691384787,5.80470695,195.14,195.09,7.51024148]
["bitfinex","SOLUSD",1761691384992,0.68,195.13,195.09,7.51024148]
["bitfinex","SOLUSD",1761691385202,0.68,195.13,195.08,7.51024148]
["bitfinex","SOLUSD",1761691385603,0.68,195.13,195.09,7.51024148]
["bitfinex","SOLUSD",1761691386422,0.68,195.13,195.08,7.51024148]
["bitfinex","SOLUSD",1761691386590,0.68,195.13,195.1,7.51024148]
["bitfinex","SOLUSD",1761691386791,0.68,195.13,195.09,7.51024148]
["bitfinex","SOLUSD",1761691386992,3.21206293,195.3,195.21,9.78882769]
["bitfinex","SOLUSD",1761691387293,0.68,195.29,195.24,7.51024148]
["bitfinex","SOLUSD",1761691387891,0.68,195.29,195.21,0.14216157]
["bitfinex","SOLUSD",1761691388099,0.68,195.29,195.24,7.51024148]
["bitfinex","SOLUSD",1761691388302,0.68,195.28,195.24,7.51024148]
["bitfinex","SOLUSD",1761691388618,0.68,195.28,195.2,49.08216157]
["bitfinex","SOLUSD",1761691388789,0.68,195.28,195.22,7.51024148]
["bitfinex","SOLUSD",1761691388994,5.80103049,195.28,195.23,7.51024148]
["bitfinex","SOLUSD",1761691389517,0.66,195.27,195.22,7.51024148]
["bitfinex","SOLUSD",1761691389820,0.66,195.27,195.21,7.51024148]
["bitfinex","SOLUSD",1761691390111,0.66,195.27,195.23,7.51024148]
["bitfinex","SOLUSD",1761691390315,0.66,195.27,195.22,7.51024148]
["bitfinex","SOLUSD",1761691391220,5.78119382,195.27,195.22,7.51024148]
["bitfinex","SOLUSD",1761691391707,0.66,195.26,195.22,7.51024148]
["bitfinex","SOLUSD",1761691392600,0.66,195.26,195.21,7.51024148]
["bitfinex","SOLUSD",1761691392894,0.66,195.26,195.22,7.51024148]
["bitfinex","SOLUSD",1761691393413,0.66,195.26,195.21,5.03837648]
["bitfinex","SOLUSD",1761691393987,0.66,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1761691394392,0.66,195.26,195.21,5.03837648]
["bitfinex","SOLUSD",1761691394922,5.03837648,195.24,195.17,5.03837648]
["bitfinex","SOLUSD",1761691395097,5.03837648,195.24,195.13,9.78882769]
["bitfinex","SOLUSD",1761691395098,32.21837648,195.24,195.13,32.66882769]
["bitfinex","SOLUSD",1761691395303,32.21837648,195.24,195.17,5.03837648]
["bitfinex","SOLUSD",1761691395304,0.66,195.23,195.17,5.03837648]
["bitfinex","SOLUSD",1761691395614,5.69837648,195.23,195.17,5.03837648]
["bitfinex","SOLUSD",1761691396007,0.66,195.22,195.17,5.03837648]
["bitfinex","SOLUSD",1761691396521,0.66,195.22,195.17,10.16191504]
["bitfinex","SOLUSD",1761691396921,0.66,195.22,195.18,5.03837648]
["bitfinex","SOLUSD",1761691397103,27.16,195.25,195.2,5.03837648]
["bitfinex","SOLUSD",1761691397419,27.82,195.25,195.2,5.03837648]
["bitfinex","SOLUSD",1761691397608,0.66,195.24,195.2,5.03837648]
["bitfinex","SOLUSD",1761691397998,0.66,195.24,195.19,5.03837648]
["bitfinex","SOLUSD",1761691398403,5.03837648,195.23,195.17,5.12353856]
["bitfinex","SOLUSD",1761691398591,5.69837648,195.24,195.17,5.12353856]
["bitfinex","SOLUSD",1761691398793,27.84,195.23,195.17,10.16191504]
["bitfinex","SOLUSD",1761691398993,27.84,195.23,195.18,5.03837648]
["bitfinex","SOLUSD",1761691399219,0.66,195.22,195.17,10.16191504]
["bitfinex","SOLUSD",1761691399595,0.66,195.22,195.17,5.03837648]
["bitfinex","SOLUSD",1761691400501,0.66,195.22,195.18,5.03837648]
["bitfinex","SOLUSD",1761691401710,0.66,195.22,195.18,10.16165474]
["bitfinex","SOLUSD",1761691404033,0.66,195.22,195.17,5.03837648]
["bitfinex","SOLUSD",1761691404240,5.03837648,195.2,195.14,9.93098926]
["bitfinex","SOLUSD",1761691404438,5.03837648,195.2,195.14,14.82720417]
["bitfinex","SOLUSD",1761691404613,0.69,195.19,195.14,5.03837648]
["bitfinex","SOLUSD",1761691405037,0.69,195.19,195.14,10.16290246]
["bitfinex","SOLUSD",1761691405454,5.72837648,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1761691405812,0.69,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1761691406106,27.79,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1761691406732,0.69,195.17,195.13,10.1631311]
["bitfinex","SOLUSD",1761691409034,32.78837648,195.17,195.11,5.03837648]
["bitfinex","SOLUSD",1761691409207,5.03837648,195.16,195.1,10.30611467]
["bitfinex","SOLUSD",1761691409410,5.72837648,195.16,195.1,10.1639531]
["bitfinex","SOLUSD",1761691409644,0.69,195.15,195.11,5.03837648]
["bitfinex","SOLUSD",1761691410309,0.69,195.21,195.14,5.03837648]
["bitfinex","SOLUSD",1761691410515,0.69,195.21,195.12,5.12505125]
["bitfinex","SOLUSD",1761691410516,27.06,195.2,195.15,5.03837648]
["bitfinex","SOLUSD",1761691410720,27.06,195.2,195.16,5.03837648]
["bitfinex","SOLUSD",1761691411018,0.69,195.19,195.14,5.03837648]
["bitfinex","SOLUSD",1761691411635,0.69,195.19,195.13,9.93098926]
["bitfinex","SOLUSD",1761691411636,0.69,195.19,195.12,17.93767937]
["bitfinex","SOLUSD",1761691411836,0.69,195.19,195.13,5.03837648]
["bitfinex","SOLUSD",1761691412043,5.72837648,195.19,195.12,22.97605585]
["bitfinex","SOLUSD",1761691412338,0.69,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1761691412537,0.69,195.19,195.14,22.97421741]
["bitfinex","SOLUSD",1761691413423,0.69,195.19,195.14,19.95269363]
["bitfinex","SOLUSD",1761691414021,0.69,195.19,195.14,7.14137868]
["bitfinex","SOLUSD",1761691414720,0.69,195.19,194.99,5.12844211]
["bitfinex","SOLUSD",1761691414721,22.88,195.14,194.99,5.12844211]
["bitfinex","SOLUSD",1761691415020,2.0168527,195.08,194.99,2.0168527]
["bitfinex","SOLUSD",1761691415329,2.0168527,195.07,195.0,32.66882769]
["bitfinex","SOLUSD",1761691415849,2.0168527,195.06,195.01,0.14216157]
["bitfinex","SOLUSD",1761691416146,0.69,195.09,195.0,36.86882769]
["bitfinex","SOLUSD",1761691416147,2.0168527,195.07,195.0,36.86882769]
["bitfinex","SOLUSD",1761691416446,2.0168527,195.06,195.01,0.14216157]
["bitfinex","SOLUSD",1761691416647,2.0168527,195.06,195.0,59.74882769]
["bitfinex","SOLUSD",1761691416648,2.0168527,195.06,195.0,9.78882769]
["bitfinex","SOLUSD",1761691416847,2.0168527,195.06,195.01,0.14216157]
["bitfinex","SOLUSD",1761691417024,2.0168527,195.05,194.98,9.78882769]
["bitfinex","SOLUSD",1761691417346,5.05064032,195.02,194.98,27.06]
["bitfinex","SOLUSD",1761691417820,5.05064032,195.0,194.94,9.78882769]
["bitfinex","SOLUSD",1761691418021,5.12846812,194.99,194.96,9.78882769]
["bitfinex","SOLUSD",1761691418444,5.05064032,194.98,194.89,0.2]
["bitfinex","SOLUSD",1761691418744,5.05064032,195.01,194.95,5.05064032]
["bitfinex","SOLUSD",1761691419123,5.05064032,195.0,194.94,5.05064032]
["bitfinex","SOLUSD",1761691419321,17.94687724,195.02,194.93,5.05064032]
["bitfinex","SOLUSD",1761691419322,5.05064032,194.99,194.93,5.05064032]
["bitfinex","SOLUSD",1761691419529,5.05064032,194.99,194.94,0.14216157]
["bitfinex","SOLUSD",1761691419836,5.05064032,194.97,194.93,9.78882769]
["bitfinex","SOLUSD",1761691420039,0.69,194.98,194.93,9.78882769]
["bitfinex","SOLUSD",1761691420236,0.69,194.98,194.92,5.05064032]
["bitfinex","SOLUSD",1761691420237,5.05064032,194.98,194.92,5.13028499]
["bitfinex","SOLUSD",1761691420547,5.05064032,194.98,194.92,10.18092531]
["bitfinex","SOLUSD",1761691420747,5.74064032,194.98,194.93,27.04]
["bitfinex","SOLUSD",1761691420938,5.74064032,194.98,194.93,32.09064032]
["bitfinex","SOLUSD",1761691421245,0.69,194.98,194.93,32.09064032]
["bitfinex","SOLUSD",1761691421428,0.69,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761691422043,0.69,194.98,194.94,10.18042384]
["bitfinex","SOLUSD",1761691422354,0.69,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761691423824,5.74064032,194.98,194.91,17.95648191]
["bitfinex","SOLUSD",1761691424060,22.88,195.03,194.94,5.05064032]
["bitfinex","SOLUSD",1761691424061,0.69,195.01,194.94,5.05064032]
["bitfinex","SOLUSD",1761691424220,5.05064032,194.99,194.94,5.05064032]
["bitfinex","SOLUSD",1761691424849,0.69,194.98,194.94,5.05064032]
["bitfinex","SOLUSD",1761691425224,0.69,194.98,194.93,5.05064032]
["bitfinex","SOLUSD",1761691425426,5.74064032,194.98,194.93,5.05064032]
["bitfinex","SOLUSD",1761691425645,0.69,194.97,194.92,32.07064032]
["bitfinex","SOLUSD",1761691426247,0.69,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761691426452,0.69,195.02,194.94,9.93098926]
["bitfinex","SOLUSD",1761691426651,5.05064032,195.01,194.96,5.05064032]
["bitfinex","SOLUSD",1761691426860,5.05064032,195.01,194.97,27.02]
["bitfinex","SOLUSD",1761691427063,5.05064032,195.01,194.97,32.07064032]
["bitfinex","SOLUSD",1761691427064,0.69,195.01,194.97,32.07064032]
["bitfinex","SOLUSD",1761691427224,0.69,195.03,194.98,5.05064032]
["bitfinex","SOLUSD",1761691427860,0.69,195.03,194.98,27.04]
["bitfinex","SOLUSD",1761691427861,5.05064032,195.02,194.98,27.04]
["bitfinex","SOLUSD",1761691428030,5.05064032,195.01,194.95,5.05064032]
["bitfinex","SOLUSD",1761691428353,5.74064032,195.02,194.96,37.21987229]
["bitfinex","SOLUSD",1761691428553,5.05064032,195.02,194.97,27.04]
["bitfinex","SOLUSD",1761691428861,0.69,195.01,194.97,27.04]
["bitfinex","SOLUSD",1761691429454,22.88,195.08,194.99,5.05064032]
["bitfinex","SOLUSD",1761691429740,5.05064032,195.03,194.97,5.05064032]
["bitfinex","SOLUSD",1761691429969,5.05064032,195.02,194.98,27.02]
["bitfinex","SOLUSD",1761691430261,5.05064032,195.02,194.97,27.02]
["bitfinex","SOLUSD",1761691430566,0.69,195.01,194.97,27.02]
["bitfinex","SOLUSD",1761691431429,0.69,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761691431861,0.69,195.01,194.95,5.12952038]
["bitfinex","SOLUSD",1761691432062,0.69,195.01,194.96,27.0]
["bitfinex","SOLUSD",1761691432063,5.05064032,195.0,194.96,27.0]
["bitfinex","SOLUSD",1761691432669,0.69,194.99,194.96,27.0]
["bitfinex","SOLUSD",1761691432843,5.74064032,194.99,194.96,27.0]
["bitfinex","SOLUSD",1761691433159,5.05064032,194.98,194.95,26.98]
["bitfinex","SOLUSD",1761691433357,5.74064032,194.98,194.95,26.98]
["bitfinex","SOLUSD",1761691433657,0.69,194.97,194.95,26.98]
["bitfinex","SOLUSD",1761691433862,5.05064032,194.96,194.91,42.28162958]
["bitfinex","SOLUSD",1761691434069,5.05064032,194.95,194.9,12.82648206]
["bitfinex","SOLUSD",1761691434243,5.05064032,194.95,194.91,26.98]
["bitfinex","SOLUSD",1761691434444,0.69,194.94,194.91,26.98]
["bitfinex","SOLUSD",1761691435149,12.81997082,195.01,194.93,5.05064032]
["bitfinex","SOLUSD",1761691435150,5.05064032,195.0,194.93,5.05064032]
["bitfinex","SOLUSD",1761691435478,5.05064032,195.0,194.94,5.05064032]
["bitfinex","SOLUSD",1761691435479,5.74064032,195.0,194.94,5.05064032]
["bitfinex","SOLUSD",1761691435671,0.69,194.99,194.94,5.05064032]
["bitfinex","SOLUSD",1761691435964,0.69,194.99,194.95,5.05064032]
["bitfinex","SOLUSD",1761691436262,0.69,194.99,194.94,5.05064032]
["bitfinex","SOLUSD",1761691436836,5.74064032,194.99,194.94,5.05064032]
["bitfinex","SOLUSD",1761691437236,5.74064032,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761691437553,0.69,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691437737,5.05064032,194.97,194.94,5.1297405]
["bitfinex","SOLUSD",1761691438138,0.69,194.97,194.94,5.1297405]
["bitfinex","SOLUSD",1761691438844,5.05064032,194.99,194.94,5.1297405]
["bitfinex","SOLUSD",1761691439047,0.69,194.97,194.94,5.1297405]
["bitfinex","SOLUSD",1761691439266,0.69,194.97,194.93,39.78504934]
["bitfinex","SOLUSD",1761691440274,5.05064032,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761691440575,5.05064032,194.95,194.92,32.07030987]
["bitfinex","SOLUSD",1761691440766,5.74064032,194.94,194.91,5.13052981]
["bitfinex","SOLUSD",1761691440974,5.74064032,194.94,194.91,32.07052981]
["bitfinex","SOLUSD",1761691441343,0.69,194.93,194.91,32.07052981]
["bitfinex","SOLUSD",1761691441739,5.74064032,194.93,194.91,26.94]
["bitfinex","SOLUSD",1761691441943,5.74064032,194.93,194.9,32.07081562]
["bitfinex","SOLUSD",1761691442359,0.69,194.92,194.89,5.33109282]
["bitfinex","SOLUSD",1761691442674,5.74064032,194.92,194.89,32.25109282]
["bitfinex","SOLUSD",1761691443048,0.69,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761691443260,5.74064032,194.91,194.89,5.33105835]
["bitfinex","SOLUSD",1761691443463,5.74064032,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761691443649,0.69,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761691444264,0.69,194.9,194.89,5.33109959]
["bitfinex","SOLUSD",1761691445481,0.69,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761691445654,5.74064032,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761691447263,10.87147664,194.9,194.85,0.39481982]
["bitfinex","SOLUSD",1761691447566,5.05064032,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691447748,5.74064032,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691447946,28.62064032,194.86,194.76,9.78882769]
["bitfinex","SOLUSD",1761691448158,5.05064032,194.81,194.77,26.9]
["bitfinex","SOLUSD",1761691448368,5.05064032,194.81,194.76,9.78882769]
["bitfinex","SOLUSD",1761691448553,5.76064032,194.81,194.76,36.68882769]
["bitfinex","SOLUSD",1761691448752,5.76064032,194.81,194.76,37.28882769]
["bitfinex","SOLUSD",1761691449269,5.76064032,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1761691449472,5.05064032,194.82,194.77,23.62055354]
["bitfinex","SOLUSD",1761691449658,5.76064032,194.82,194.77,18.56991322]
["bitfinex","SOLUSD",1761691449856,5.05064032,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761691450377,0.71,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761691450748,5.76064032,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761691450969,1.99999999,194.9,194.77,5.13426092]
["bitfinex","SOLUSD",1761691450970,22.88,194.83,194.77,10.18490124]
["bitfinex","SOLUSD",1761691451174,0.71,194.85,194.77,10.18490124]
["bitfinex","SOLUSD",1761691451175,5.76064032,194.85,194.79,5.05064032]
["bitfinex","SOLUSD",1761691451470,5.05064032,194.83,194.78,5.05064032]
["bitfinex","SOLUSD",1761691451771,5.05064032,194.83,194.77,23.62055354]
["bitfinex","SOLUSD",1761691451973,5.76064032,194.83,194.77,23.62055354]
["bitfinex","SOLUSD",1761691452473,0.71,194.83,194.78,5.05064032]
["bitfinex","SOLUSD",1761691453044,0.71,194.83,194.77,18.56991322]
["bitfinex","SOLUSD",1761691453360,8.24888376,194.83,194.77,26.10879698]
["bitfinex","SOLUSD",1761691454373,7.53888376,194.82,194.77,25.50879698]
["bitfinex","SOLUSD",1761691454574,8.24888376,194.82,194.77,25.50879698]
["bitfinex","SOLUSD",1761691454772,8.24888376,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1761691454970,7.53888376,194.8,194.77,17.96991322]
["bitfinex","SOLUSD",1761691455568,8.24888376,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761691455871,7.53888376,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761691456070,0.71,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1761691456971,8.24888376,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761691457351,0.71,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761691458264,7.53888376,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761691458467,8.24888376,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761691459481,8.24888376,194.79,194.75,26.82]
["bitfinex","SOLUSD",1761691460283,0.71,194.78,194.75,26.82]
["bitfinex","SOLUSD",1761691460659,8.24888376,194.8,194.75,26.82]
["bitfinex","SOLUSD",1761691460860,0.71,194.8,194.75,34.35888376]
["bitfinex","SOLUSD",1761691461060,0.71,194.8,194.75,34.95888376]
["bitfinex","SOLUSD",1761691461256,0.71,194.8,194.76,26.82]
["bitfinex","SOLUSD",1761691461675,8.24888376,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761691461876,7.53888376,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761691462077,0.71,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761691462666,8.24888376,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761691463069,0.71,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761691463464,8.24888376,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761691463663,7.53888376,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761691463886,0.71,194.83,194.79,17.96806817]
["bitfinex","SOLUSD",1761691464272,0.71,194.83,194.79,44.74806817]
["bitfinex","SOLUSD",1761691465287,8.24888376,194.83,194.79,44.74806817]
["bitfinex","SOLUSD",1761691465504,7.53888376,194.82,194.79,44.74806817]
["bitfinex","SOLUSD",1761691465676,8.24888376,194.82,194.79,44.74806817]
["bitfinex","SOLUSD",1761691465989,0.71,194.81,194.79,44.74806817]
["bitfinex","SOLUSD",1761691466186,0.71,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761691466187,7.53888376,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761691467478,8.24888376,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761691475891,0.71,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761691476603,28.01194216,194.86,194.79,5.13373376]
["bitfinex","SOLUSD",1761691476783,0.71,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761691477299,3.16356023,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761691477484,3.87356023,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761691477677,3.16356023,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761691477884,0.71,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761691478083,3.87356023,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761691481002,3.87356023,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761691481176,3.87356023,194.8,194.74,38.88081294]
["bitfinex","SOLUSD",1761691481503,0.71,194.79,194.75,31.77478818]
["bitfinex","SOLUSD",1761691482398,0.71,194.79,194.75,44.61175865]
["bitfinex","SOLUSD",1761691482597,22.88,194.85,194.76,3.76356023]
["bitfinex","SOLUSD",1761691482795,3.16356023,194.82,194.76,3.16356023]
["bitfinex","SOLUSD",1761691483298,0.71,194.81,194.76,3.16356023]
["bitfinex","SOLUSD",1761691483806,0.71,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1761691484109,3.87356023,194.84,194.78,29.78356023]
["bitfinex","SOLUSD",1761691484312,0.71,194.83,194.78,29.78356023]
["bitfinex","SOLUSD",1761691484682,0.71,194.83,194.78,27.22]
["bitfinex","SOLUSD",1761691484889,0.71,194.83,194.78,29.78356023]
["bitfinex","SOLUSD",1761691485098,0.71,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761691486877,3.87356023,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761691487394,0.71,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761691488690,3.87356023,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761691489894,0.71,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761691490201,0.71,194.81,194.79,17.96806817]
["bitfinex","SOLUSD",1761691490382,0.71,194.81,194.79,12.83433441]
["bitfinex","SOLUSD",1761691496004,0.65,194.81,194.79,12.83433441]
["bitfinex","SOLUSD",1761691496207,23.53,194.84,194.79,13.43433441]
["bitfinex","SOLUSD",1761691496397,3.84266038,194.83,194.79,12.83433441]
["bitfinex","SOLUSD",1761691496594,3.84265871,194.82,194.79,12.83433441]
["bitfinex","SOLUSD",1761691496795,0.65,194.83,194.79,12.83433441]
["bitfinex","SOLUSD",1761691496989,3.84265862,194.82,194.79,12.83433441]
["bitfinex","SOLUSD",1761691497190,0.65,194.83,194.79,17.96806817]
["bitfinex","SOLUSD",1761691497387,3.84243662,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761691497588,0.65,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761691500303,3.81356023,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761691500502,3.16356023,194.8,194.78,5.13399537]
["bitfinex","SOLUSD",1761691500702,7.65630543,194.79,194.78,5.13399537]
["bitfinex","SOLUSD",1761691500910,7.65636868,194.79,194.78,5.13399537]
["bitfinex","SOLUSD",1761691501214,7.65636868,194.79,194.75,15.41980416]
["bitfinex","SOLUSD",1761691501407,3.16356023,194.76,194.75,15.41980416]
["bitfinex","SOLUSD",1761691501918,3.16356023,194.77,194.75,5.134721]
["bitfinex","SOLUSD",1761691502289,3.81356023,194.77,194.75,5.134721]
["bitfinex","SOLUSD",1761691502718,3.16356023,194.78,194.75,5.134721]
["bitfinex","SOLUSD",1761691503094,0.65,194.77,194.75,5.134721]
["bitfinex","SOLUSD",1761691503619,3.81356023,194.77,194.75,5.134721]
["bitfinex","SOLUSD",1761691503821,0.65,194.77,194.75,5.134721]
["bitfinex","SOLUSD",1761691504128,3.81356023,194.76,194.75,5.134721]
["bitfinex","SOLUSD",1761691504299,0.65,194.76,194.75,5.134721]
["bitfinex","SOLUSD",1761691504622,3.84315691,194.79,194.75,21.7352517]
["bitfinex","SOLUSD",1761691504809,3.84315691,194.78,194.76,29.68356023]
["bitfinex","SOLUSD",1761691505007,3.16356023,194.8,194.76,26.52]
["bitfinex","SOLUSD",1761691505322,7.00662833,194.79,194.76,26.52]
["bitfinex","SOLUSD",1761691505496,3.8430681,194.78,194.76,26.52]
["bitfinex","SOLUSD",1761691505701,0.65,194.78,194.76,26.52]
["bitfinex","SOLUSD",1761691505918,0.65,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761691506093,7.656823,194.78,194.76,5.13448261]
["bitfinex","SOLUSD",1761691506298,3.81356023,194.78,194.76,5.13448261]
["bitfinex","SOLUSD",1761691506605,0.65,194.77,194.76,5.13448261]
["bitfinex","SOLUSD",1761691506804,3.81356023,194.77,194.75,31.63475635]
["bitfinex","SOLUSD",1761691507222,3.81356023,194.77,194.75,5.13475635]
["bitfinex","SOLUSD",1761691507223,3.16356023,194.77,194.75,5.13475635]
["bitfinex","SOLUSD",1761691507405,4.49269658,194.76,194.75,5.13475635]
["bitfinex","SOLUSD",1761691507723,4.49269658,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761691507922,0.65,194.76,194.73,31.63531556]
["bitfinex","SOLUSD",1761691508827,0.65,194.76,194.73,44.47360447]
["bitfinex","SOLUSD",1761691509212,3.81356023,194.76,194.73,31.63531556]
["bitfinex","SOLUSD",1761691509708,0.65,194.76,194.73,31.63531556]
["bitfinex","SOLUSD",1761691510405,0.65,194.76,194.73,44.47360447]
["bitfinex","SOLUSD",1761691510607,3.16356023,194.77,194.73,44.47360447]
["bitfinex","SOLUSD",1761691510812,4.49041055,194.76,194.73,44.47360447]
["bitfinex","SOLUSD",1761691511009,0.65,194.76,194.73,44.47360447]
["bitfinex","SOLUSD",1761691511703,0.65,194.76,194.73,49.60682884]
["bitfinex","SOLUSD",1761691514707,0.65,194.76,194.73,44.47360447]
["bitfinex","SOLUSD",1761691515210,0.65,194.76,194.73,49.60682884]
["bitfinex","SOLUSD",1761691515420,4.48716417,194.76,194.73,49.60682884]
["bitfinex","SOLUSD",1761691518332,0.65,194.76,194.73,49.60682884]
["bitfinex","SOLUSD",1761691518530,2.02563585,194.74,194.73,5.13322437]
["bitfinex","SOLUSD",1761691518732,28.74183517,194.74,194.65,17.98099151]
["bitfinex","SOLUSD",1761691519029,2.02563585,194.7,194.65,33.41031236]
["bitfinex","SOLUSD",1761691519234,2.02563585,194.7,194.65,59.87031236]
["bitfinex","SOLUSD",1761691519530,0.65,194.69,194.65,62.49594821]
["bitfinex","SOLUSD",1761691520336,0.65,194.69,194.65,47.06662736]
["bitfinex","SOLUSD",1761691520541,0.65,194.69,194.65,62.49594821]
["bitfinex","SOLUSD",1761691520724,0.65,194.69,194.65,61.89594821]
["bitfinex","SOLUSD",1761691521036,0.65,194.69,194.65,62.49594821]
["bitfinex","SOLUSD",1761691521331,0.65,194.69,194.65,61.89594821]
["bitfinex","SOLUSD",1761691521938,0.65,194.69,194.65,59.87031236]
["bitfinex","SOLUSD",1761691522135,0.65,194.69,194.65,61.89594821]
["bitfinex","SOLUSD",1761691522337,2.02563585,194.67,194.65,15.42932085]
["bitfinex","SOLUSD",1761691522515,0.65,194.69,194.65,2.62563585]
["bitfinex","SOLUSD",1761691523132,0.65,194.69,194.65,2.02563585]
["bitfinex","SOLUSD",1761691523613,0.65,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761691523815,2.67563585,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761691524314,0.68,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761691525127,2.02563585,194.7,194.66,17.9800678]
["bitfinex","SOLUSD",1761691525632,0.68,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1761691527329,28.01539453,194.73,194.67,2.62563585]
["bitfinex","SOLUSD",1761691527330,0.68,194.72,194.67,2.62563585]
["bitfinex","SOLUSD",1761691527714,0.68,194.72,194.68,26.44]
["bitfinex","SOLUSD",1761691529234,2.70563585,194.72,194.68,26.44]
["bitfinex","SOLUSD",1761691529428,2.70563585,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761691529635,0.68,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691530639,2.70563585,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691532035,0.68,194.7,194.68,12.84156906]
["bitfinex","SOLUSD",1761691532240,0.68,194.7,194.68,39.26156906]
["bitfinex","SOLUSD",1761691532441,0.68,194.72,194.68,39.26156906]
["bitfinex","SOLUSD",1761691532740,2.70563585,194.72,194.68,39.26156906]
["bitfinex","SOLUSD",1761691533246,2.70563585,194.71,194.68,39.26156906]
["bitfinex","SOLUSD",1761691533740,0.68,194.7,194.68,39.26156906]
["bitfinex","SOLUSD",1761691534113,0.68,194.7,194.68,17.97820353]
["bitfinex","SOLUSD",1761691534314,0.68,194.7,194.68,31.53663447]
["bitfinex","SOLUSD",1761691534315,2.70563585,194.7,194.68,31.53663447]
["bitfinex","SOLUSD",1761691534747,0.68,194.69,194.68,31.53663447]
["bitfinex","SOLUSD",1761691534941,0.68,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761691535239,2.02563585,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761691535543,2.02563585,194.66,194.63,26.4]
["bitfinex","SOLUSD",1761691535917,0.68,194.65,194.63,26.4]
["bitfinex","SOLUSD",1761691536126,0.68,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1761691536839,2.70563585,194.71,194.64,20.60755117]
["bitfinex","SOLUSD",1761691537022,2.70563585,194.72,194.66,2.02563585]
["bitfinex","SOLUSD",1761691537229,2.02563585,194.72,194.66,28.42563585]
["bitfinex","SOLUSD",1761691537422,0.68,194.71,194.66,28.42563585]
["bitfinex","SOLUSD",1761691539048,0.68,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761691539248,22.88,194.74,194.67,20.60478004]
["bitfinex","SOLUSD",1761691539548,23.56,194.74,194.69,2.02563585]
["bitfinex","SOLUSD",1761691539745,0.68,194.76,194.72,2.02563585]
["bitfinex","SOLUSD",1761691539957,2.02563585,194.77,194.72,2.02563585]
["bitfinex","SOLUSD",1761691540122,0.68,194.75,194.71,2.02563585]
["bitfinex","SOLUSD",1761691540449,0.68,194.75,194.71,28.42563585]
["bitfinex","SOLUSD",1761691540657,0.68,194.75,194.71,26.4]
["bitfinex","SOLUSD",1761691540954,0.68,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761691543255,2.70563585,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761691543618,0.68,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1761691548965,0.68,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761691549271,0.68,194.74,194.71,31.49584304]
["bitfinex","SOLUSD",1761691550861,0.68,194.74,194.71,44.33545066]
["bitfinex","SOLUSD",1761691561491,0.7,194.75,194.71,44.93545066]
["bitfinex","SOLUSD",1761691561778,2.02563585,194.81,194.74,2.02563585]
["bitfinex","SOLUSD",1761691561969,2.02563585,194.75,194.72,15.42218223]
["bitfinex","SOLUSD",1761691562169,9.78882769,194.79,194.65,0.6]
["bitfinex","SOLUSD",1761691562170,2.02563585,194.73,194.65,0.6]
["bitfinex","SOLUSD",1761691562375,2.02563585,194.67,194.62,7.16385391]
["bitfinex","SOLUSD",1761691562679,2.02563585,194.64,194.62,20.56040029]
["bitfinex","SOLUSD",1761691562874,2.02563585,194.64,194.63,26.38]
["bitfinex","SOLUSD",1761691563078,0.7,194.64,194.63,26.38]
["bitfinex","SOLUSD",1761691563471,2.02563585,194.65,194.63,31.51795406]
["bitfinex","SOLUSD",1761691563678,2.72563585,194.65,194.63,31.51795406]
["bitfinex","SOLUSD",1761691564068,0.7,194.64,194.63,31.51795406]
["bitfinex","SOLUSD",1761691564453,2.72563585,194.64,194.63,31.51795406]
["bitfinex","SOLUSD",1761691564872,0.7,194.66,194.63,31.51795406]
["bitfinex","SOLUSD",1761691565073,2.02563585,194.65,194.63,31.51795406]
["bitfinex","SOLUSD",1761691565484,2.72563585,194.64,194.63,26.38]
["bitfinex","SOLUSD",1761691565872,2.02563585,194.64,194.63,26.38]
["bitfinex","SOLUSD",1761691566071,2.02563585,194.64,194.63,31.51795406]
["bitfinex","SOLUSD",1761691567084,0.7,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1761691567270,0.7,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761691568658,0.7,194.64,194.61,26.38]
["bitfinex","SOLUSD",1761691568659,2.02563585,194.63,194.6,5.33856151]
["bitfinex","SOLUSD",1761691568861,2.02563585,194.62,194.6,5.33856151]
["bitfinex","SOLUSD",1761691569086,2.02563585,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761691569264,0.66,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761691570755,0.66,194.63,194.6,5.33874614]
["bitfinex","SOLUSD",1761691570962,22.88,194.65,194.61,2.02563585]
["bitfinex","SOLUSD",1761691570963,23.54,194.65,194.61,2.02563585]
["bitfinex","SOLUSD",1761691571462,0.66,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761691572281,0.66,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761691572470,0.66,194.66,194.62,7.16385391]
["bitfinex","SOLUSD",1761691572666,0.66,194.72,194.65,2.02563585]
["bitfinex","SOLUSD",1761691572889,22.88,194.71,194.66,28.44563585]
["bitfinex","SOLUSD",1761691573074,22.88,194.71,194.66,28.46563585]
["bitfinex","SOLUSD",1761691573269,0.66,194.7,194.66,28.46563585]
["bitfinex","SOLUSD",1761691573587,0.66,194.7,194.67,7.16253419]
["bitfinex","SOLUSD",1761691574261,23.54,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761691574780,0.66,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1761691576189,0.66,194.69,194.66,31.57711374]
["bitfinex","SOLUSD",1761691577870,0.66,194.69,194.6,0.2]
["bitfinex","SOLUSD",1761691577871,3.16734187,194.68,194.65,5.13739484]
["bitfinex","SOLUSD",1761691578077,3.16734187,194.67,194.63,5.13769082]
["bitfinex","SOLUSD",1761691578277,3.82734187,194.67,194.63,5.13769082]
["bitfinex","SOLUSD",1761691578475,0.66,194.66,194.63,5.13769082]
["bitfinex","SOLUSD",1761691580872,3.82734187,194.66,194.63,5.13769082]
["bitfinex","SOLUSD",1761691581277,0.66,194.65,194.63,5.13769082]
["bitfinex","SOLUSD",1761691582592,3.16734187,194.67,194.63,5.13769082]
["bitfinex","SOLUSD",1761691582795,3.16734187,194.66,194.63,5.13769082]
["bitfinex","SOLUSD",1761691582994,3.85734187,194.66,194.63,5.13769082]
["bitfinex","SOLUSD",1761691583196,0.69,194.65,194.63,5.13769082]
["bitfinex","SOLUSD",1761691584273,3.16734187,194.66,194.63,5.13769082]
["bitfinex","SOLUSD",1761691584592,0.69,194.66,194.63,5.13769082]
["bitfinex","SOLUSD",1761691584975,0.69,194.66,194.63,17.98257598]
["bitfinex","SOLUSD",1761691586799,0.69,194.72,194.65,3.16734187]
["bitfinex","SOLUSD",1761691586982,0.69,194.72,194.67,3.16734187]
["bitfinex","SOLUSD",1761691587181,23.57,194.72,194.68,26.4]
["bitfinex","SOLUSD",1761691587496,3.16734187,194.72,194.68,31.53642765]
["bitfinex","SOLUSD",1761691587796,0.69,194.71,194.68,5.13642765]
["bitfinex","SOLUSD",1761691590390,3.85734187,194.71,194.68,31.53642765]
["bitfinex","SOLUSD",1761691590791,0.69,194.7,194.68,31.53642765]
["bitfinex","SOLUSD",1761691590997,0.69,194.7,194.68,5.13642765]
["bitfinex","SOLUSD",1761691592097,3.85734187,194.7,194.68,5.13642765]
["bitfinex","SOLUSD",1761691592586,0.69,194.69,194.68,5.13642765]
["bitfinex","SOLUSD",1761691594413,5.13543296,194.73,194.68,5.13642765]
["bitfinex","SOLUSD",1761691594414,3.85734187,194.71,194.68,5.13642765]
["bitfinex","SOLUSD",1761691594708,3.16734187,194.71,194.68,5.13642765]
["bitfinex","SOLUSD",1761691594902,0.69,194.7,194.68,5.13642765]
["bitfinex","SOLUSD",1761691595497,3.85734187,194.7,194.68,5.13642765]
["bitfinex","SOLUSD",1761691595916,0.69,194.69,194.68,5.13642765]
["bitfinex","SOLUSD",1761691596307,3.85734187,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761691596605,3.85734187,194.69,194.67,26.36]
["bitfinex","SOLUSD",1761691596606,3.16734187,194.68,194.67,26.36]
["bitfinex","SOLUSD",1761691596797,3.85734187,194.68,194.67,26.36]
["bitfinex","SOLUSD",1761691597386,3.85734187,194.68,194.67,31.49689834]
["bitfinex","SOLUSD",1761691598214,0.69,194.68,194.67,31.49689834]
["bitfinex","SOLUSD",1761691598412,3.85734187,194.68,194.65,17.98036506]
["bitfinex","SOLUSD",1761691598590,3.85734187,194.68,194.65,44.34036506]
["bitfinex","SOLUSD",1761691602422,3.16734187,194.68,194.65,44.34036506]
["bitfinex","SOLUSD",1761691602619,0.69,194.67,194.65,44.34036506]
["bitfinex","SOLUSD",1761691602816,3.16734187,194.68,194.65,44.34036506]
["bitfinex","SOLUSD",1761691603025,3.85734187,194.68,194.65,44.34036506]
["bitfinex","SOLUSD",1761691603815,3.16734187,194.68,194.65,44.34036506]
["bitfinex","SOLUSD",1761691604201,3.85734187,194.68,194.65,44.34036506]
["bitfinex","SOLUSD",1761691607104,3.85734187,194.71,194.66,0.6]
["bitfinex","SOLUSD",1761691607307,3.84144901,194.7,194.66,0.6]
["bitfinex","SOLUSD",1761691607515,3.84144901,194.69,194.65,47.50770693]
["bitfinex","SOLUSD",1761691607827,0.69,194.69,194.66,26.36]
["bitfinex","SOLUSD",1761691608028,0.69,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761691609529,0.69,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761691609713,4.53155249,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761691610303,23.57,194.73,194.68,30.12734187]
["bitfinex","SOLUSD",1761691610633,3.84127827,194.72,194.68,26.36]
["bitfinex","SOLUSD",1761691610808,7.69862014,194.72,194.68,26.36]
["bitfinex","SOLUSD",1761691611011,0.69,194.71,194.68,26.36]
["bitfinex","SOLUSD",1761691611630,0.69,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691612029,0.69,194.71,194.69,31.49637064]
["bitfinex","SOLUSD",1761691612233,3.16734187,194.7,194.66,0.6]
["bitfinex","SOLUSD",1761691612554,3.16734187,194.69,194.67,31.49684259]
["bitfinex","SOLUSD",1761691612708,3.16734187,194.69,194.67,5.13684259]
["bitfinex","SOLUSD",1761691612909,3.85734187,194.7,194.67,5.13684259]
["bitfinex","SOLUSD",1761691613107,3.16734187,194.71,194.67,5.73684259]
["bitfinex","SOLUSD",1761691613332,3.85734187,194.71,194.67,5.13684259]
["bitfinex","SOLUSD",1761691613525,0.69,194.7,194.67,5.13684259]
["bitfinex","SOLUSD",1761691613817,0.69,194.75,194.69,3.16734187]
["bitfinex","SOLUSD",1761691614031,7.00835383,194.74,194.7,26.36]
["bitfinex","SOLUSD",1761691614226,3.84101196,194.73,194.7,26.36]
["bitfinex","SOLUSD",1761691614409,3.84101196,194.72,194.7,26.36]
["bitfinex","SOLUSD",1761691614930,4.53101196,194.72,194.7,26.36]
["bitfinex","SOLUSD",1761691615233,0.69,194.71,194.7,26.36]
["bitfinex","SOLUSD",1761691615428,3.85734187,194.72,194.7,26.36]
["bitfinex","SOLUSD",1761691615642,0.69,194.71,194.7,26.36]
["bitfinex","SOLUSD",1761691615934,3.85734187,194.71,194.7,26.36]
["bitfinex","SOLUSD",1761691616120,3.84239449,194.71,194.68,26.36]
["bitfinex","SOLUSD",1761691616316,3.16734187,194.72,194.68,26.36]
["bitfinex","SOLUSD",1761691616524,4.532599,194.71,194.68,26.36]
["bitfinex","SOLUSD",1761691616833,0.69,194.71,194.68,26.36]
["bitfinex","SOLUSD",1761691617020,4.53253806,194.71,194.68,26.36]
["bitfinex","SOLUSD",1761691617207,3.84253806,194.71,194.68,26.96]
["bitfinex","SOLUSD",1761691617412,3.16734187,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761691618230,3.85734187,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761691618532,4.53232307,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691618714,0.69,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691619434,4.53190632,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691619639,3.84190632,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691619822,3.16734187,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761691620022,3.85734187,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761691620735,3.84178322,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691620938,4.53178322,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691621315,0.69,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691622416,3.85734187,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691623322,0.69,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761691623520,0.69,194.7,194.68,26.36]
["bitfinex","SOLUSD",1761691623718,3.16734187,194.72,194.68,26.36]
["bitfinex","SOLUSD",1761691623926,3.85734187,194.72,194.68,26.36]
["bitfinex","SOLUSD",1761691624242,4.53169494,194.71,194.68,26.36]
["bitfinex","SOLUSD",1761691625039,0.69,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691625537,4.53243122,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691626534,3.84243122,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761691627422,27.05,194.76,194.7,3.76734187]
["bitfinex","SOLUSD",1761691627731,104.6,194.82,194.73,3.16734187]
["bitfinex","SOLUSD",1761691627732,3.85734187,194.79,194.73,3.16734187]
["bitfinex","SOLUSD",1761691628046,15.06412202,194.82,194.71,26.96]
["bitfinex","SOLUSD",1761691628047,3.8421144,194.78,194.76,3.16734187]
["bitfinex","SOLUSD",1761691628243,23.57,194.81,194.76,29.52734187]
["bitfinex","SOLUSD",1761691628445,3.8394666,194.8,194.76,29.52734187]
["bitfinex","SOLUSD",1761691628766,3.16734187,194.83,194.78,3.16734187]
["bitfinex","SOLUSD",1761691628939,7.67644652,194.82,194.77,3.16734187]
["bitfinex","SOLUSD",1761691629126,7.67644652,194.82,194.77,26.36]
["bitfinex","SOLUSD",1761691629127,3.16734187,194.79,194.77,26.36]
["bitfinex","SOLUSD",1761691629326,3.16734187,194.8,194.77,26.36]
["bitfinex","SOLUSD",1761691629560,0.67,194.8,194.77,26.36]
["bitfinex","SOLUSD",1761691630130,0.67,194.8,194.77,31.49400315]
["bitfinex","SOLUSD",1761691630437,26.04734187,194.81,194.77,31.49400315]
["bitfinex","SOLUSD",1761691630660,26.71734187,194.81,194.77,31.49400315]
["bitfinex","SOLUSD",1761691630826,0.67,194.81,194.77,44.32965545]
["bitfinex","SOLUSD",1761691631027,7.67217089,194.83,194.77,48.09699732]
["bitfinex","SOLUSD",1761691631228,3.83734187,194.83,194.77,48.09699732]
["bitfinex","SOLUSD",1761691631448,3.16734187,194.83,194.78,3.76734187]
["bitfinex","SOLUSD",1761691631660,53.07734187,194.84,194.78,3.76734187]
["bitfinex","SOLUSD",1761691631829,3.83258437,194.83,194.78,3.76734187]
["bitfinex","SOLUSD",1761691632030,7.66992624,194.83,194.78,3.76734187]
["bitfinex","SOLUSD",1761691632256,0.67,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761691632548,49.91,194.84,194.79,21.73541004]
["bitfinex","SOLUSD",1761691632750,23.55,194.84,194.8,0.6]
["bitfinex","SOLUSD",1761691633245,23.55,194.84,194.8,26.36]
["bitfinex","SOLUSD",1761691633770,5.13159246,194.88,194.82,3.16734187]
["bitfinex","SOLUSD",1761691633771,0.67,194.88,194.82,3.16734187]
["bitfinex","SOLUSD",1761691633929,3.83734187,194.88,194.83,26.36]
["bitfinex","SOLUSD",1761691634249,3.83734187,194.89,194.84,8.29975821]
["bitfinex","SOLUSD",1761691634554,3.83734187,194.89,194.85,0.6]
["bitfinex","SOLUSD",1761691634922,0.67,194.91,194.86,26.36]
["bitfinex","SOLUSD",1761691635129,3.16734187,194.9,194.86,26.36]
["bitfinex","SOLUSD",1761691635621,3.16734187,194.88,194.86,26.36]
["bitfinex","SOLUSD",1761691635840,0.67,194.89,194.86,26.36]
["bitfinex","SOLUSD",1761691636034,3.16734187,194.88,194.86,26.36]
["bitfinex","SOLUSD",1761691636255,3.16734187,194.88,194.86,31.49164858]
["bitfinex","SOLUSD",1761691636431,3.83734187,194.88,194.86,5.13164858]
["bitfinex","SOLUSD",1761691636630,28.0100751,194.93,194.86,5.13164858]
["bitfinex","SOLUSD",1761691636841,3.16734187,194.89,194.86,5.13164858]
["bitfinex","SOLUSD",1761691637242,3.16734187,194.9,194.86,5.73164858]
["bitfinex","SOLUSD",1761691637453,3.16734187,194.91,194.86,21.12871435]
["bitfinex","SOLUSD",1761691637761,26.71734187,194.93,194.87,3.76734187]
["bitfinex","SOLUSD",1761691637931,26.71734187,194.93,194.88,26.34]
["bitfinex","SOLUSD",1761691638350,0.67,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691639555,2.69239557,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691640350,0.67,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761691640553,2.69239557,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691640740,0.67,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691640942,2.69239557,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691642434,0.67,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691642642,2.69239557,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691643551,0.69,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761691643852,2.71239557,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761691644258,0.69,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761691644565,0.69,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761691644855,0.69,194.9,194.88,26.34]
["bitfinex","SOLUSD",1761691644856,0.69,194.9,194.88,31.47131738]
["bitfinex","SOLUSD",1761691645057,2.71239557,194.9,194.88,31.47131738]
["bitfinex","SOLUSD",1761691646460,2.71239557,194.9,194.88,26.34]
["bitfinex","SOLUSD",1761691646656,2.02239557,194.91,194.88,26.34]
["bitfinex","SOLUSD",1761691647162,2.71239557,194.91,194.88,26.34]
["bitfinex","SOLUSD",1761691647845,0.69,194.91,194.88,26.34]
["bitfinex","SOLUSD",1761691648229,0.69,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1761691648447,0.69,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761691649350,0.69,194.91,194.89,31.47109959]
["bitfinex","SOLUSD",1761691650261,0.69,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1761691650458,0.69,194.91,194.88,26.34]
["bitfinex","SOLUSD",1761691650956,2.71239557,194.91,194.88,26.34]
["bitfinex","SOLUSD",1761691651148,2.71239557,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1761691651333,2.71239557,194.91,194.88,26.34]
["bitfinex","SOLUSD",1761691652762,2.71239557,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761691653861,2.02239557,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761691654036,2.71239557,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761691654240,2.71239557,194.91,194.88,26.32]
["bitfinex","SOLUSD",1761691654751,2.71239557,194.91,194.89,26.32]
["bitfinex","SOLUSD",1761691655047,22.88,194.94,194.89,28.34239557]
["bitfinex","SOLUSD",1761691655048,24.90239557,194.94,194.89,28.34239557]
["bitfinex","SOLUSD",1761691655249,0.69,194.94,194.89,28.34239557]
["bitfinex","SOLUSD",1761691655454,2.02239557,194.99,194.93,2.02239557]
["bitfinex","SOLUSD",1761691655764,2.71239557,195.0,194.94,28.34239557]
["bitfinex","SOLUSD",1761691655944,2.71239557,195.0,194.95,26.32]
["bitfinex","SOLUSD",1761691656345,0.69,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761691656745,2.71239557,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761691658064,0.69,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761691658247,2.02239557,194.97,194.94,26.32]
["bitfinex","SOLUSD",1761691658445,2.02239557,194.95,194.94,26.32]
["bitfinex","SOLUSD",1761691658846,0.69,194.98,194.94,26.32]
["bitfinex","SOLUSD",1761691659050,5.12803855,195.01,194.94,26.32]
["bitfinex","SOLUSD",1761691659051,2.02239557,194.96,194.94,26.32]
["bitfinex","SOLUSD",1761691660982,2.02239557,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761691661277,2.71239557,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761691662369,0.69,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691662564,2.02239557,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761691662957,2.71239557,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761691663273,2.02239557,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761691663660,2.02239557,194.98,194.95,5.72952038]
["bitfinex","SOLUSD",1761691663861,25.59239557,194.99,194.95,5.72952038]
["bitfinex","SOLUSD",1761691664059,25.59239557,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761691665572,22.88,195.0,194.95,17.95332135]
["bitfinex","SOLUSD",1761691665777,0.69,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1761691666367,2.02239557,194.99,194.95,18.55332135]
["bitfinex","SOLUSD",1761691666565,0.69,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1761691666956,0.69,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691667157,0.69,194.98,194.94,58.74974705]
["bitfinex","SOLUSD",1761691667158,2.02239557,194.96,194.94,58.74974705]
["bitfinex","SOLUSD",1761691667353,2.02239557,194.95,194.94,27.3]
["bitfinex","SOLUSD",1761691667661,2.02239557,194.95,194.91,26.32]
["bitfinex","SOLUSD",1761691667975,2.02239557,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761691668158,2.02239557,194.92,194.85,0.6]
["bitfinex","SOLUSD",1761691668362,0.69,194.91,194.86,44.28161346]
["bitfinex","SOLUSD",1761691668575,2.02239557,194.89,194.86,44.28161346]
["bitfinex","SOLUSD",1761691668883,2.02239557,194.89,194.86,44.88161346]
["bitfinex","SOLUSD",1761691670186,2.02239557,194.89,194.86,44.28161346]
["bitfinex","SOLUSD",1761691670696,2.02239557,194.9,194.86,44.88161346]
["bitfinex","SOLUSD",1761691672881,2.69239557,194.9,194.86,44.28161346]
["bitfinex","SOLUSD",1761691676192,0.67,194.9,194.86,44.88161346]
["bitfinex","SOLUSD",1761691676495,2.02239557,194.9,194.87,26.32]
["bitfinex","SOLUSD",1761691676688,2.02239557,194.9,194.86,18.56161346]
["bitfinex","SOLUSD",1761691676991,2.02239557,194.9,194.88,26.32]
["bitfinex","SOLUSD",1761691677186,2.02239557,194.94,194.89,2.02239557]
["bitfinex","SOLUSD",1761691677387,2.69239557,194.96,194.9,2.02239557]
["bitfinex","SOLUSD",1761691677686,3.82632473,194.95,194.91,28.34239557]
["bitfinex","SOLUSD",1761691677882,3.82632473,194.94,194.91,28.34239557]
["bitfinex","SOLUSD",1761691678069,2.69239557,194.96,194.91,56.24239557]
["bitfinex","SOLUSD",1761691678271,4.49631996,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761691678594,4.49631996,194.95,194.92,26.32]
["bitfinex","SOLUSD",1761691678595,2.02239557,194.93,194.92,26.32]
["bitfinex","SOLUSD",1761691678796,5.84871553,194.93,194.91,32.43056516]
["bitfinex","SOLUSD",1761691679089,6.51871553,194.92,194.91,32.43056516]
["bitfinex","SOLUSD",1761691680259,6.51871553,194.92,194.89,26.3]
["bitfinex","SOLUSD",1761691680464,2.02239557,194.9,194.89,26.3]
["bitfinex","SOLUSD",1761691680686,5.84871553,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761691680884,6.51871553,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761691681076,2.69239557,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761691681276,6.52292862,194.89,194.82,12.83207904]
["bitfinex","SOLUSD",1761691681482,28.01051418,194.92,194.85,0.39481982]
["bitfinex","SOLUSD",1761691681483,4.50110298,194.88,194.85,0.39481982]
["bitfinex","SOLUSD",1761691681671,2.02239557,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691681995,5.85349855,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691682367,5.85349855,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761691682567,2.02239557,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761691683489,2.69239557,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761691684071,0.67,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761691684273,2.69239557,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761691684774,0.67,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761691685091,0.67,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691685874,2.02239557,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761691686074,0.67,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761691686274,2.69239557,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761691686494,0.67,194.9,194.86,0.6]
["bitfinex","SOLUSD",1761691687196,0.67,194.9,194.85,7.54936832]
["bitfinex","SOLUSD",1761691687397,0.67,194.9,194.85,20.97975066]
["bitfinex","SOLUSD",1761691687786,0.67,194.9,194.85,18.95735509]
["bitfinex","SOLUSD",1761691687988,2.69239557,194.9,194.85,20.37975066]
["bitfinex","SOLUSD",1761691688390,0.67,194.89,194.85,20.37975066]
["bitfinex","SOLUSD",1761691688899,0.67,194.89,194.85,18.35735509]
["bitfinex","SOLUSD",1761691689203,2.02239557,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691689575,2.74239557,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691689792,0.72,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691690480,2.02239557,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761691690891,0.72,194.89,194.85,18.35735509]
["bitfinex","SOLUSD",1761691691092,4.54728085,194.89,194.85,18.35735509]
["bitfinex","SOLUSD",1761691691295,6.56967642,194.89,194.85,18.35735509]
["bitfinex","SOLUSD",1761691691487,2.74239557,194.89,194.85,18.35735509]
["bitfinex","SOLUSD",1761691691688,24.90239557,194.9,194.85,18.35735509]
["bitfinex","SOLUSD",1761691691889,27.02,194.94,194.86,28.92239557]
["bitfinex","SOLUSD",1761691692090,2.02239557,194.92,194.86,28.32239557]
["bitfinex","SOLUSD",1761691692483,2.74239557,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761691693187,0.72,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761691693796,0.72,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761691694305,0.72,194.9,194.87,17.96069174]
["bitfinex","SOLUSD",1761691694782,2.74239557,194.92,194.87,17.96069174]
["bitfinex","SOLUSD",1761691694980,0.72,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1761691695201,2.74239557,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1761691695811,31.42984149,194.94,194.87,5.13162621]
["bitfinex","SOLUSD",1761691695812,2.74239557,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761691696010,2.74239557,194.9,194.87,31.43162621]
["bitfinex","SOLUSD",1761691696011,2.02239557,194.89,194.87,31.43162621]
["bitfinex","SOLUSD",1761691696305,2.02239557,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761691696503,2.74239557,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761691697581,5.13009234,194.93,194.85,0.39481982]
["bitfinex","SOLUSD",1761691697582,2.02239557,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761691697781,0.72,194.88,194.85,0.39481982]
["bitfinex","SOLUSD",1761691697782,2.02239557,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691698249,2.74239557,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761691698805,0.72,194.88,194.85,5.52689662]
["bitfinex","SOLUSD",1761691699001,2.74239557,194.88,194.85,5.52689662]
["bitfinex","SOLUSD",1761691700103,2.74239557,194.91,194.85,20.97967453]
["bitfinex","SOLUSD",1761691700289,2.74239557,194.91,194.85,47.27967453]
["bitfinex","SOLUSD",1761691700489,2.74239557,194.91,194.85,45.25727896]
["bitfinex","SOLUSD",1761691700490,2.02239557,194.9,194.85,45.25727896]
["bitfinex","SOLUSD",1761691700891,2.74239557,194.9,194.85,45.25727896]
["bitfinex","SOLUSD",1761691701086,2.74239557,194.89,194.85,44.65727896]
["bitfinex","SOLUSD",1761691701295,0.72,194.93,194.85,44.65727896]
["bitfinex","SOLUSD",1761691701493,3.16115808,194.92,194.86,3.76115808]
["bitfinex","SOLUSD",1761691701795,3.88115808,194.93,194.87,3.76115808]
["bitfinex","SOLUSD",1761691702000,7.65671779,194.92,194.88,26.3]
["bitfinex","SOLUSD",1761691702204,3.83115808,194.92,194.88,26.3]
["bitfinex","SOLUSD",1761691702521,3.83115808,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761691703707,26.71115808,194.94,194.89,5.73109959]
["bitfinex","SOLUSD",1761691703917,3.82735645,194.93,194.89,18.55884857]
["bitfinex","SOLUSD",1761691704107,4.49735645,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1761691704295,7.65851453,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761691704495,3.83115808,194.92,194.88,5.13132048]
["bitfinex","SOLUSD",1761691704698,3.16115808,194.91,194.89,26.3]
["bitfinex","SOLUSD",1761691704910,3.83115808,194.91,194.89,26.3]
["bitfinex","SOLUSD",1761691705107,3.16115808,194.93,194.89,26.3]
["bitfinex","SOLUSD",1761691705296,3.83115808,194.93,194.89,26.3]
["bitfinex","SOLUSD",1761691705493,26.04115808,194.94,194.89,26.3]
["bitfinex","SOLUSD",1761691705708,3.82867536,194.93,194.89,26.3]
["bitfinex","SOLUSD",1761691705905,26.71115808,194.94,194.9,0.6]
["bitfinex","SOLUSD",1761691706208,3.82867362,194.93,194.89,26.9]
["bitfinex","SOLUSD",1761691706818,26.04115808,194.96,194.91,3.16115808]
["bitfinex","SOLUSD",1761691707121,3.82895314,194.95,194.92,26.3]
["bitfinex","SOLUSD",1761691707421,26.97,194.99,194.93,3.16115808]
["bitfinex","SOLUSD",1761691707595,3.82925835,194.98,194.93,3.76115808]
["bitfinex","SOLUSD",1761691707924,4.49925835,194.98,194.93,3.76115808]
["bitfinex","SOLUSD",1761691708822,4.49925835,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761691710020,3.82925835,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761691710199,4.49925835,194.98,194.94,17.95424232]
["bitfinex","SOLUSD",1761691710405,4.49925835,194.98,194.95,26.3]
["bitfinex","SOLUSD",1761691710622,0.67,194.98,194.95,31.42933109]
["bitfinex","SOLUSD",1761691710820,7.66061265,194.98,194.95,31.42933109]
["bitfinex","SOLUSD",1761691711016,3.16115808,194.97,194.93,5.12980086]
["bitfinex","SOLUSD",1761691711222,3.16115808,194.94,194.91,27.3]
["bitfinex","SOLUSD",1761691711527,3.16115808,194.94,194.88,0.6]
["bitfinex","SOLUSD",1761691711528,3.16115808,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761691711719,3.16115808,194.93,194.9,26.3]
["bitfinex","SOLUSD",1761691712024,3.83115808,194.93,194.91,26.3]
["bitfinex","SOLUSD",1761691712228,0.67,194.93,194.91,26.3]
["bitfinex","SOLUSD",1761691712923,3.16115808,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761691713126,22.88,194.97,194.92,5.73030987]
["bitfinex","SOLUSD",1761691713303,6.992443,194.96,194.92,5.73030987]
["bitfinex","SOLUSD",1761691713503,3.83128492,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761691713705,3.83128492,194.95,194.92,17.95608454]
["bitfinex","SOLUSD",1761691713921,22.88,194.97,194.93,0.6]
["bitfinex","SOLUSD",1761691714122,3.83107544,194.96,194.94,26.3]
["bitfinex","SOLUSD",1761691714613,12.96136526,195.02,194.94,26.3]
["bitfinex","SOLUSD",1761691714614,3.83115808,194.99,194.94,26.3]
["bitfinex","SOLUSD",1761691714930,3.83020865,194.98,194.94,26.3]
["bitfinex","SOLUSD",1761691715127,3.83020865,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691715331,4.50020865,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691717327,0.67,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691717802,4.49777215,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691718006,0.67,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691718209,3.16115808,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761691718403,4.49777215,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691718608,0.67,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691718822,0.67,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1761691720530,22.88,195.02,194.96,3.76115808]
["bitfinex","SOLUSD",1761691720715,0.67,195.04,194.98,3.16115808]
["bitfinex","SOLUSD",1761691720912,0.67,195.04,194.99,3.16115808]
["bitfinex","SOLUSD",1761691721116,0.67,195.04,194.95,17.95332135]
["bitfinex","SOLUSD",1761691721117,3.82466465,195.04,195.0,29.44115808]
["bitfinex","SOLUSD",1761691721341,3.82466465,195.03,195.0,29.44115808]
["bitfinex","SOLUSD",1761691721627,0.67,195.04,195.0,29.44115808]
["bitfinex","SOLUSD",1761691721929,4.49301426,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761691722315,4.49301426,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1761691722515,0.67,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1761691722833,0.1,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1761691723009,3.92115832,195.05,195.01,21.10895562]
["bitfinex","SOLUSD",1761691723212,0.77,195.05,195.01,21.10895562]
["bitfinex","SOLUSD",1761691723421,0.67,195.04,195.01,21.10895562]
["bitfinex","SOLUSD",1761691725418,0.67,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761691725616,3.16115808,195.03,195.01,26.28]
["bitfinex","SOLUSD",1761691725835,3.83115808,195.04,195.01,26.28]
["bitfinex","SOLUSD",1761691726140,0.67,195.03,195.01,26.28]
["bitfinex","SOLUSD",1761691727342,0.67,195.03,195.01,31.40782042]
["bitfinex","SOLUSD",1761691729327,3.83115808,195.03,195.01,31.40782042]
["bitfinex","SOLUSD",1761691730942,0.67,195.02,195.01,31.40782042]
["bitfinex","SOLUSD",1761691731141,0.67,195.02,195.0,26.28]
["bitfinex","SOLUSD",1761691731330,0.67,195.02,194.99,31.40820991]
["bitfinex","SOLUSD",1761691731331,3.16115808,195.01,194.99,31.40820991]
["bitfinex","SOLUSD",1761691731821,3.82115808,195.01,194.99,31.40820991]
["bitfinex","SOLUSD",1761691732430,3.82115808,195.0,194.99,31.40820991]
["bitfinex","SOLUSD",1761691732625,3.82115808,195.0,194.95,27.3]
["bitfinex","SOLUSD",1761691732833,0.66,194.99,194.96,26.28]
["bitfinex","SOLUSD",1761691734059,3.16115808,194.97,194.96,31.40925728]
["bitfinex","SOLUSD",1761691734269,26.04115808,195.0,194.96,31.40925728]
["bitfinex","SOLUSD",1761691734428,3.16115808,195.01,194.97,0.6]
["bitfinex","SOLUSD",1761691734624,3.16115808,195.02,194.98,26.28]
["bitfinex","SOLUSD",1761691734849,3.16115808,195.02,194.98,26.88]
["bitfinex","SOLUSD",1761691735233,3.16115808,195.03,194.98,30.04115808]
["bitfinex","SOLUSD",1761691735440,23.54,195.04,194.98,57.34115808]
["bitfinex","SOLUSD",1761691735744,26.70115808,195.04,194.98,57.34115808]
["bitfinex","SOLUSD",1761691736127,3.16115808,195.03,194.99,17.94963843]
["bitfinex","SOLUSD",1761691736327,3.16115808,195.03,195.0,26.26]
["bitfinex","SOLUSD",1761691736546,3.82115808,195.03,195.0,26.26]
["bitfinex","SOLUSD",1761691736751,3.82115808,195.02,195.0,26.26]
["bitfinex","SOLUSD",1761691738431,3.82115808,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761691739337,0.66,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761691739538,3.82115808,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761691739742,3.82115808,195.02,195.0,31.38814128]
["bitfinex","SOLUSD",1761691739939,3.82115808,195.01,194.99,32.42842717]
["bitfinex","SOLUSD",1761691740148,3.16115808,195.0,194.99,27.3]
["bitfinex","SOLUSD",1761691740360,3.82115808,195.0,194.99,27.3]
["bitfinex","SOLUSD",1761691740732,3.16115808,195.02,194.99,32.42846812]
["bitfinex","SOLUSD",1761691740940,26.04115808,195.02,194.99,32.42846812]
["bitfinex","SOLUSD",1761691741167,26.70115808,195.02,194.99,32.42846812]
["bitfinex","SOLUSD",1761691741334,3.16115808,195.03,194.99,58.68846812]
["bitfinex","SOLUSD",1761691741540,0.66,195.03,194.99,58.68846812]
["bitfinex","SOLUSD",1761691741740,3.82115808,195.03,194.99,58.68846812]
["bitfinex","SOLUSD",1761691742139,3.82115808,195.03,194.99,31.38846812]
["bitfinex","SOLUSD",1761691742368,26.70115808,195.03,194.99,31.38846812]
["bitfinex","SOLUSD",1761691742856,0.1,195.05,195.0,3.76115808]
["bitfinex","SOLUSD",1761691743159,0.1,195.05,195.01,26.26]
["bitfinex","SOLUSD",1761691743350,0.1,195.05,195.01,26.86]
["bitfinex","SOLUSD",1761691743772,22.98,195.05,195.01,26.26]
["bitfinex","SOLUSD",1761691744067,22.98,195.05,195.01,26.86]
["bitfinex","SOLUSD",1761691744766,0.1,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1761691744953,0.1,195.05,195.03,26.26]
["bitfinex","SOLUSD",1761691745789,0.1,195.05,195.03,26.86]
["bitfinex","SOLUSD",1761691746178,0.1,195.05,195.03,26.26]
["bitfinex","SOLUSD",1761691746349,0.1,195.05,195.03,26.86]
["bitfinex","SOLUSD",1761691746748,0.1,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1761691747856,0.1,195.05,195.04,31.3871534]
["bitfinex","SOLUSD",1761691748061,0.1,195.05,195.04,8.88831148]
["bitfinex","SOLUSD",1761691748280,0.1,195.05,195.04,34.54831148]
["bitfinex","SOLUSD",1761691748456,0.1,195.05,195.04,50.54595564]
["bitfinex","SOLUSD",1761691748654,0.1,195.05,195.04,47.38479756]
["bitfinex","SOLUSD",1761691748858,0.1,195.05,195.04,50.54595564]
["bitfinex","SOLUSD",1761691749076,1e-08,195.05,195.04,34.2169449]
["bitfinex","SOLUSD",1761691749283,1e-08,195.05,195.04,60.4769449]
["bitfinex","SOLUSD",1761691749662,1e-08,195.05,195.04,87.7769449]
["bitfinex","SOLUSD",1761691750257,1e-08,195.05,195.04,60.4769449]
["bitfinex","SOLUSD",1761691753180,1e-08,195.05,195.02,12.81919803]
["bitfinex","SOLUSD",1761691753181,0.72000001,195.05,195.02,26.26]
["bitfinex","SOLUSD",1761691753353,0.72000001,195.05,195.0,15.98163696]
["bitfinex","SOLUSD",1761691753354,3.16115808,195.03,195.0,7.18142775]
["bitfinex","SOLUSD",1761691753556,0.72000001,195.05,195.0,7.18142775]
["bitfinex","SOLUSD",1761691753557,3.16115808,195.02,195.01,26.26]
["bitfinex","SOLUSD",1761691753789,3.88115808,195.04,195.01,26.26]
["bitfinex","SOLUSD",1761691754157,1e-08,195.05,195.01,26.86]
["bitfinex","SOLUSD",1761691754358,1e-08,195.05,195.02,0.6]
["bitfinex","SOLUSD",1761691754586,1e-08,195.05,195.03,29.42115808]
["bitfinex","SOLUSD",1761691754997,1e-08,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1761691755299,1e-08,195.05,195.04,18.67713917]
["bitfinex","SOLUSD",1761691755457,1e-08,195.05,195.04,18.81930074]
["bitfinex","SOLUSD",1761691755660,1e-08,195.05,195.04,41.69930074]
["bitfinex","SOLUSD",1761691755879,1e-08,195.05,195.04,67.95930074]
["bitfinex","SOLUSD",1761691756285,1e-08,195.05,195.04,70.01189855]
["bitfinex","SOLUSD",1761691758166,1e-08,195.05,195.04,40.59074047]
["bitfinex","SOLUSD",1761691758371,1e-08,195.05,195.04,70.01189855]
["bitfinex","SOLUSD",1761691759886,1e-08,195.05,195.04,66.85074047]
["bitfinex","SOLUSD",1761691760084,1e-08,195.05,195.04,70.01189855]
["bitfinex","SOLUSD",1761691763519,1e-08,195.05,195.04,68.86878263]
["bitfinex","SOLUSD",1761691767401,1e-08,195.05,195.04,42.00878263]
["bitfinex","SOLUSD",1761691767580,1e-08,195.05,195.04,68.84878263]
["bitfinex","SOLUSD",1761691768417,0.1,195.1,195.06,0.14216157]
["bitfinex","SOLUSD",1761691768624,0.1,195.1,195.09,2.01804216]
["bitfinex","SOLUSD",1761691768784,0.1,195.1,195.09,28.25804216]
["bitfinex","SOLUSD",1761691769186,0.1,195.1,195.09,30.31042934]
["bitfinex","SOLUSD",1761691769521,1e-08,195.1,195.09,45.22509638]
["bitfinex","SOLUSD",1761691771589,1e-08,195.1,195.09,18.98509638]
["bitfinex","SOLUSD",1761691771807,1e-08,195.1,195.09,45.22509638]
["bitfinex","SOLUSD",1761691772214,1e-08,195.1,195.09,7.17822653]
["bitfinex","SOLUSD",1761691772410,1e-08,195.1,195.09,33.38388151]
["bitfinex","SOLUSD",1761691773093,1e-08,195.1,195.09,43.91487077]
["bitfinex","SOLUSD",1761691773289,1e-08,195.1,195.09,43.31487077]
["bitfinex","SOLUSD",1761691773494,1e-08,195.1,195.09,43.91487077]
["bitfinex","SOLUSD",1761691773793,1e-08,195.1,195.09,45.96704735]
["bitfinex","SOLUSD",1761691774412,1e-08,195.1,195.09,45.36704735]
["bitfinex","SOLUSD",1761691779001,1e-08,195.1,195.09,45.96704735]
["bitfinex","SOLUSD",1761691779217,1e-08,195.1,195.09,45.36704735]
["bitfinex","SOLUSD",1761691780798,0.77,195.19,195.12,32.66882769]
["bitfinex","SOLUSD",1761691781028,0.77,195.19,195.15,2.01804216]
["bitfinex","SOLUSD",1761691781205,0.77,195.19,195.16,28.23804216]
["bitfinex","SOLUSD",1761691781406,0.77,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1761691781637,0.77,195.19,195.18,26.22]
["bitfinex","SOLUSD",1761691782627,0.77,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1761691782810,0.77,195.19,195.15,2.01804216]
["bitfinex","SOLUSD",1761691782811,2.78804216,195.19,195.15,5.12400454]
["bitfinex","SOLUSD",1761691783009,2.78804216,195.19,195.16,26.22]
["bitfinex","SOLUSD",1761691783205,0.67,195.18,195.16,26.22]
["bitfinex","SOLUSD",1761691783718,0.67,195.18,195.16,31.34390414]
["bitfinex","SOLUSD",1761691783901,0.67,195.18,195.16,5.12390414]
["bitfinex","SOLUSD",1761691784213,0.67,195.18,195.15,5.12421255]
["bitfinex","SOLUSD",1761691784214,2.68804216,195.18,195.15,5.12421255]
["bitfinex","SOLUSD",1761691784422,2.68804216,195.18,195.16,26.22]
["bitfinex","SOLUSD",1761691784598,0.67,195.17,195.16,26.22]
["bitfinex","SOLUSD",1761691785831,0.67,195.17,195.16,31.34398752]
["bitfinex","SOLUSD",1761691786534,0.67,195.17,195.16,26.22]
["bitfinex","SOLUSD",1761691787426,0.67,195.17,195.16,31.34400081]
["bitfinex","SOLUSD",1761691787928,0.1,195.19,195.16,31.34400081]
["bitfinex","SOLUSD",1761691787929,0.1,195.19,195.16,44.75400285]
["bitfinex","SOLUSD",1761691788129,0.1,195.19,195.16,44.15400285]
["bitfinex","SOLUSD",1761691788130,0.67,195.18,195.16,44.15400285]
["bitfinex","SOLUSD",1761691788430,0.67,195.18,195.16,20.51137803]
["bitfinex","SOLUSD",1761691788629,0.1,195.19,195.17,26.22]
["bitfinex","SOLUSD",1761691788835,0.77,195.19,195.17,28.23804216]
["bitfinex","SOLUSD",1761691789146,0.77,195.19,195.18,26.22]
["bitfinex","SOLUSD",1761691789309,0.1,195.19,195.18,28.23804216]
["bitfinex","SOLUSD",1761691789632,0.77,195.19,195.18,28.23804216]
["bitfinex","SOLUSD",1761691789825,0.1,195.19,195.18,33.36151792]
["bitfinex","SOLUSD",1761691790229,0.77,195.19,195.18,33.36151792]
["bitfinex","SOLUSD",1761691791233,0.77,195.19,195.18,31.34347576]
["bitfinex","SOLUSD",1761691791414,0.77,195.19,195.18,33.36151792]
["bitfinex","SOLUSD",1761691792631,0.1,195.19,195.18,33.36151792]
["bitfinex","SOLUSD",1761691792829,0.82,195.19,195.18,33.36151792]
["bitfinex","SOLUSD",1761691793410,0.82,195.19,195.18,31.34347576]
["bitfinex","SOLUSD",1761691794934,2.83804216,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1761691795133,2.83804216,195.19,195.18,26.22]
["bitfinex","SOLUSD",1761691796153,2.83804216,195.19,195.17,5.12368745]
["bitfinex","SOLUSD",1761691796154,2.83804216,195.19,195.17,31.34368745]
["bitfinex","SOLUSD",1761691796350,2.73804216,195.18,195.17,31.34368745]
["bitfinex","SOLUSD",1761691796515,2.73804216,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1761691796716,2.73804216,195.18,195.16,26.22]
["bitfinex","SOLUSD",1761691796717,0.72,195.17,195.16,26.22]
["bitfinex","SOLUSD",1761691800449,2.73804216,195.17,195.13,5.1247254]
["bitfinex","SOLUSD",1761691800638,2.01804216,195.15,195.14,26.22]
["bitfinex","SOLUSD",1761691800956,2.73804216,195.16,195.14,26.22]
["bitfinex","SOLUSD",1761691801118,0.72,195.15,195.13,5.1247254]
["bitfinex","SOLUSD",1761691801314,0.72,195.15,195.14,26.22]
["bitfinex","SOLUSD",1761691801540,3.82360097,195.15,195.13,5.1247254]
["bitfinex","SOLUSD",1761691801738,0.72,195.15,195.14,26.22]
["bitfinex","SOLUSD",1761691801933,3.82360161,195.15,195.14,26.22]
["bitfinex","SOLUSD",1761691802529,4.54360161,195.15,195.14,31.34452598]
["bitfinex","SOLUSD",1761691803047,4.54360161,195.15,195.14,26.22]
["bitfinex","SOLUSD",1761691803244,4.54360161,195.15,195.14,31.34452598]
["bitfinex","SOLUSD",1761691803954,3.82360161,195.15,195.14,31.34452598]
["bitfinex","SOLUSD",1761691804115,4.54360161,195.15,195.14,31.34452598]
["bitfinex","SOLUSD",1761691806040,4.54360161,195.15,195.14,26.22]
["bitfinex","SOLUSD",1761691806555,4.54360161,195.15,195.14,31.34452598]
["bitfinex","SOLUSD",1761691808648,4.54360161,195.15,195.14,26.2]
["bitfinex","SOLUSD",1761691810440,4.54360161,195.15,195.14,31.32452598]
["bitfinex","SOLUSD",1761691811050,4.54360161,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1761691811250,4.53360161,195.14,195.11,26.2]
["bitfinex","SOLUSD",1761691811427,4.53360161,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761691811428,4.53360161,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1761691811633,0.71,195.13,195.11,26.2]
["bitfinex","SOLUSD",1761691811834,0.71,195.12,195.11,26.2]
["bitfinex","SOLUSD",1761691812563,0.71,195.12,195.11,31.32531392]
["bitfinex","SOLUSD",1761691813060,0.71,195.12,195.09,22.88]
["bitfinex","SOLUSD",1761691813061,6.5580723,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1761691813375,3.83003014,195.11,195.03,27.73438032]
["bitfinex","SOLUSD",1761691813567,3.83003014,195.1,195.05,2.01804216]
["bitfinex","SOLUSD",1761691813762,3.83003014,195.09,195.05,2.01804216]
["bitfinex","SOLUSD",1761691813934,3.8302083,195.08,195.06,26.2]
["bitfinex","SOLUSD",1761691814136,0.71,195.08,195.06,26.2]
["bitfinex","SOLUSD",1761691814660,0.71,195.08,195.05,17.94411689]
["bitfinex","SOLUSD",1761691814875,0.71,195.08,195.07,26.2]
["bitfinex","SOLUSD",1761691815161,4.53903337,195.08,195.07,26.2]
["bitfinex","SOLUSD",1761691816368,0.71,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761691816548,0.71,195.07,195.06,31.3266277]
["bitfinex","SOLUSD",1761691816952,0.71,195.13,195.06,46.16123912]
["bitfinex","SOLUSD",1761691817147,3.8265948,195.12,195.09,22.88]
["bitfinex","SOLUSD",1761691817348,0.71,195.12,195.09,22.88]
["bitfinex","SOLUSD",1761691817572,0.71,195.11,195.1,26.2]
["bitfinex","SOLUSD",1761691818171,3.82595483,195.11,195.1,26.2]
["bitfinex","SOLUSD",1761691818868,3.82595483,195.11,195.1,33.34361878]
["bitfinex","SOLUSD",1761691819946,3.82595483,195.11,195.1,31.32557662]
["bitfinex","SOLUSD",1761691820148,3.82595483,195.11,195.1,33.34361878]
["bitfinex","SOLUSD",1761691821164,3.82595483,195.11,195.1,60.64361878]
["bitfinex","SOLUSD",1761691823476,0.71,195.13,195.1,74.59175455]
["bitfinex","SOLUSD",1761691823774,3.82462096,195.12,195.1,74.59175455]
["bitfinex","SOLUSD",1761691823968,0.71,195.13,195.1,71.43951818]
["bitfinex","SOLUSD",1761691824272,3.82466333,195.12,195.11,3.15223637]
["bitfinex","SOLUSD",1761691824651,4.53466333,195.12,195.11,3.15223637]
["bitfinex","SOLUSD",1761691825158,4.53466333,195.12,195.11,8.27755029]
["bitfinex","SOLUSD",1761691825676,4.53466333,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1761691826278,4.53451652,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1761691826491,4.53451652,195.12,195.1,58.62555605]
["bitfinex","SOLUSD",1761691826659,4.53451652,195.11,195.1,58.62555605]
["bitfinex","SOLUSD",1761691827282,4.53451652,195.11,195.1,31.32555605]
["bitfinex","SOLUSD",1761691828185,3.82451652,195.11,195.1,31.32555605]
["bitfinex","SOLUSD",1761691828554,3.82451652,195.11,195.1,34.47779242]
["bitfinex","SOLUSD",1761691829787,3.82451652,195.11,195.1,35.07779242]
["bitfinex","SOLUSD",1761691829975,0.71,195.14,195.1,47.29173398]
["bitfinex","SOLUSD",1761691830177,4.53421601,195.13,195.1,44.13949761]
["bitfinex","SOLUSD",1761691830386,3.82421601,195.12,195.1,47.29173398]
["bitfinex","SOLUSD",1761691830687,3.82421601,195.11,195.1,47.29173398]
["bitfinex","SOLUSD",1761691831064,4.53421601,195.11,195.1,5.12555605]
["bitfinex","SOLUSD",1761691831466,4.53421601,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761691831666,4.53421601,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1761691832271,7.68645238,195.1,195.07,26.2]
["bitfinex","SOLUSD",1761691832570,3.15223637,195.08,195.02,15.97103697]
["bitfinex","SOLUSD",1761691832776,6.97645238,195.07,195.03,26.2]
["bitfinex","SOLUSD",1761691832981,3.82421601,195.06,195.03,26.2]
["bitfinex","SOLUSD",1761691833300,3.82421601,195.05,195.03,31.32741629]
["bitfinex","SOLUSD",1761691833462,3.82421601,195.04,195.03,31.32741629]
["bitfinex","SOLUSD",1761691833667,4.53421601,195.04,195.02,5.12765109]
["bitfinex","SOLUSD",1761691833864,4.53421601,195.03,195.02,5.12765109]
["bitfinex","SOLUSD",1761691835585,4.53421601,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761691835774,3.82421601,195.02,195.0,31.32797705]
["bitfinex","SOLUSD",1761691835974,0.71,195.03,195.0,34.48021342]
["bitfinex","SOLUSD",1761691836177,3.82390868,195.02,195.01,0.6]
["bitfinex","SOLUSD",1761691836489,3.15223637,195.08,195.01,3.15223637]
["bitfinex","SOLUSD",1761691836787,4.53377043,195.07,195.02,3.15223637]
["bitfinex","SOLUSD",1761691836992,3.82377043,195.06,195.02,3.15223637]
["bitfinex","SOLUSD",1761691837155,3.82377043,195.05,195.02,3.15223637]
["bitfinex","SOLUSD",1761691837356,3.82377043,195.04,195.02,3.15223637]
["bitfinex","SOLUSD",1761691837574,4.53377043,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761691839397,4.5360364,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761691840592,4.5360364,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761691840775,3.8260364,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761691841484,4.5360364,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761691843070,3.8260364,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761691844103,3.8260364,195.02,195.01,8.28017852]
["bitfinex","SOLUSD",1761691844775,3.82421244,195.02,195.01,21.10003391]
["bitfinex","SOLUSD",1761691844968,3.82421244,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1761691845176,3.82421244,195.02,195.01,21.10003391]
["bitfinex","SOLUSD",1761691846390,3.82421244,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1761691846606,3.82421244,195.02,195.01,21.10003391]
["bitfinex","SOLUSD",1761691847179,0.71,195.04,195.01,21.10003391]
["bitfinex","SOLUSD",1761691847381,3.82368406,195.03,195.02,26.2]
["bitfinex","SOLUSD",1761691847588,3.82368406,195.03,195.02,53.5]
["bitfinex","SOLUSD",1761691848499,4.53368406,195.03,195.02,53.5]
["bitfinex","SOLUSD",1761691849086,4.53368406,195.03,195.02,58.62767921]
["bitfinex","SOLUSD",1761691849282,3.82368406,195.03,195.02,58.62767921]
["bitfinex","SOLUSD",1761691849681,4.53368406,195.03,195.02,58.62767921]
["bitfinex","SOLUSD",1761691850295,7.68592043,195.03,195.02,58.62767921]
["bitfinex","SOLUSD",1761691851390,4.53368406,195.03,195.02,58.62767921]
["bitfinex","SOLUSD",1761691852296,4.53368406,195.03,195.02,32.42767921]
["bitfinex","SOLUSD",1761691853493,4.53368406,195.03,195.01,17.94779754]
["bitfinex","SOLUSD",1761691853702,4.47368406,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1761691858095,3.82368406,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1761691858524,4.47368406,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1761691859329,3.82368406,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1761691859907,4.47368406,195.02,195.01,17.94779754]
["bitfinex","SOLUSD",1761691860385,4.47368406,195.02,194.98,27.9]
["bitfinex","SOLUSD",1761691860386,7.62592043,195.02,194.98,27.3]
["bitfinex","SOLUSD",1761691860585,3.15223637,195.0,194.97,3.82368406]
["bitfinex","SOLUSD",1761691860788,3.15223637,194.98,194.95,5.12948112]
["bitfinex","SOLUSD",1761691860992,3.82368406,194.97,194.95,5.12948112]
["bitfinex","SOLUSD",1761691861239,3.82368406,194.96,194.95,5.12948112]
["bitfinex","SOLUSD",1761691862388,3.82368406,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761691862585,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691862822,3.8209716,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691863000,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691863190,3.82097224,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691863391,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691863695,3.82017357,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691863897,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691864199,3.82005209,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691864403,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691864605,3.81954662,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691864830,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691865118,3.81954725,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691865325,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691865532,3.81903603,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691865694,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691865892,3.81899259,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691866210,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691866516,3.8187148,194.96,194.94,21.10647869]
["bitfinex","SOLUSD",1761691866698,0.65,194.97,194.94,21.10647869]
["bitfinex","SOLUSD",1761691866901,3.81871361,194.96,194.95,8.28175675]
["bitfinex","SOLUSD",1761691867097,3.81871361,194.96,194.95,35.08175675]
["bitfinex","SOLUSD",1761691867308,0.65,194.99,194.95,47.30555772]
["bitfinex","SOLUSD",1761691867615,3.81855149,194.98,194.95,44.15332135]
["bitfinex","SOLUSD",1761691867804,0.65,194.99,194.95,44.15332135]
["bitfinex","SOLUSD",1761691868006,3.81851189,194.98,194.95,44.75332135]
["bitfinex","SOLUSD",1761691868337,0.65,194.99,194.95,44.75332135]
["bitfinex","SOLUSD",1761691868641,3.81895961,194.98,194.95,44.75332135]
["bitfinex","SOLUSD",1761691868808,0.69,195.01,194.97,21.10371608]
["bitfinex","SOLUSD",1761691869010,3.81895897,195.0,194.99,3.15223637]
["bitfinex","SOLUSD",1761691869197,3.81895897,195.0,194.98,3.15223637]
["bitfinex","SOLUSD",1761691869402,3.81895897,194.99,194.98,3.15223637]
["bitfinex","SOLUSD",1761691869816,4.50895897,194.99,194.98,3.15223637]
["bitfinex","SOLUSD",1761691870832,3.81895897,194.99,194.98,8.28096752]
["bitfinex","SOLUSD",1761691871003,0.69,195.02,194.98,21.10279539]
["bitfinex","SOLUSD",1761691871205,3.82018748,195.01,194.99,3.15223637]
["bitfinex","SOLUSD",1761691871432,3.82018748,195.0,194.99,3.15223637]
["bitfinex","SOLUSD",1761691871730,3.15223637,195.06,195.0,3.82018748]
["bitfinex","SOLUSD",1761691871934,3.43943191,195.07,195.02,3.15223637]
["bitfinex","SOLUSD",1761691872141,13.08322563,195.08,195.02,3.15223637]
["bitfinex","SOLUSD",1761691872318,3.43943191,195.09,195.02,3.15223637]
["bitfinex","SOLUSD",1761691872514,6.59166828,195.09,195.03,3.15223637]
["bitfinex","SOLUSD",1761691872837,6.59166828,195.09,195.03,18.553833]
["bitfinex","SOLUSD",1761691873011,6.59166828,195.09,195.04,5.1271534]
["bitfinex","SOLUSD",1761691873632,3.43943191,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761691873823,4.12943191,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761691874023,0.69,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761691874602,0.69,195.07,195.03,15.40159663]
["bitfinex","SOLUSD",1761691874823,4.12943191,195.07,195.03,20.52895084]
["bitfinex","SOLUSD",1761691875242,0.69,195.06,195.03,20.52895084]
["bitfinex","SOLUSD",1761691875457,4.12943191,195.06,195.03,20.52895084]
["bitfinex","SOLUSD",1761691875717,0.69,195.06,195.03,20.52895084]
["bitfinex","SOLUSD",1761691875921,0.69,195.05,195.03,20.52895084]
["bitfinex","SOLUSD",1761691877353,0.69,195.05,195.03,5.12735421]
["bitfinex","SOLUSD",1761691877753,3.43943191,195.07,195.04,3.43943191]
["bitfinex","SOLUSD",1761691877930,3.43943191,195.06,195.04,3.43943191]
["bitfinex","SOLUSD",1761691878131,3.43943191,195.06,195.04,6.59166828]
["bitfinex","SOLUSD",1761691878859,3.43943191,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761691879357,0.69,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761691880024,3.43943191,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761691880227,3.43943191,195.08,195.06,3.15223637]
["bitfinex","SOLUSD",1761691880534,4.12943191,195.08,195.06,3.15223637]
["bitfinex","SOLUSD",1761691880743,0.69,195.08,195.05,21.09635326]
["bitfinex","SOLUSD",1761691880951,0.69,195.09,195.05,21.79635326]
["bitfinex","SOLUSD",1761691881153,3.43943191,195.08,195.05,21.79635326]
["bitfinex","SOLUSD",1761691881462,3.43943191,195.1,195.07,3.15223637]
["bitfinex","SOLUSD",1761691881635,3.43943191,195.12,195.09,3.15223637]
["bitfinex","SOLUSD",1761691881830,3.43943191,195.11,195.09,3.15223637]
["bitfinex","SOLUSD",1761691882030,4.10943191,195.12,195.09,3.15223637]
["bitfinex","SOLUSD",1761691882223,3.43943191,195.11,195.1,15.3968539]
["bitfinex","SOLUSD",1761691882424,3.43943191,195.11,195.1,18.54909027]
["bitfinex","SOLUSD",1761691882633,0.67,195.12,195.1,18.54909027]
["bitfinex","SOLUSD",1761691883053,0.67,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1761691883262,3.43943191,195.15,195.11,23.67361402]
["bitfinex","SOLUSD",1761691883430,3.43943191,195.15,195.13,3.15223637]
["bitfinex","SOLUSD",1761691883625,26.85,195.16,195.13,3.15223637]
["bitfinex","SOLUSD",1761691883969,3.82607464,195.15,195.13,3.15223637]
["bitfinex","SOLUSD",1761691884125,3.82607464,195.14,195.13,3.15223637]
["bitfinex","SOLUSD",1761691885027,3.82607464,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1761691886924,3.82607464,195.14,195.13,5.8347886]
["bitfinex","SOLUSD",1761691887150,3.82607464,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1761691887741,3.82607464,195.14,195.13,7.852156]
["bitfinex","SOLUSD",1761691887944,3.82607464,195.14,195.13,5.8347886]
["bitfinex","SOLUSD",1761691888954,0.77,195.19,195.13,47.9641275]
["bitfinex","SOLUSD",1761691889139,3.81666896,195.18,195.14,2.7273674]
["bitfinex","SOLUSD",1761691889337,0.1,195.19,195.15,2.0173674]
["bitfinex","SOLUSD",1761691889634,0.1,195.19,195.15,26.89]
["bitfinex","SOLUSD",1761691889848,0.1,195.19,195.16,0.71]
["bitfinex","SOLUSD",1761691890253,0.1,195.19,195.17,15.09772511]
["bitfinex","SOLUSD",1761691891274,0.1,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1761691891759,2.7873674,195.19,195.15,27.3]
["bitfinex","SOLUSD",1761691891962,2.7873674,195.19,195.05,0.71]
["bitfinex","SOLUSD",1761691891963,2.0173674,195.16,195.05,0.71]
["bitfinex","SOLUSD",1761691892142,2.0173674,195.16,195.14,12.05035771]
["bitfinex","SOLUSD",1761691892143,32.81098926,195.15,195.14,12.05035771]
["bitfinex","SOLUSD",1761691892346,0.14216157,195.14,195.01,18.65779754]
["bitfinex","SOLUSD",1761691892551,2.0173674,195.05,195.04,15.40080597]
["bitfinex","SOLUSD",1761691892747,26.16,195.11,195.04,15.40080597]
["bitfinex","SOLUSD",1761691893052,26.16,195.11,195.05,0.71]
["bitfinex","SOLUSD",1761691893361,26.74,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1761691893542,2.0173674,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761691893754,2.0173674,195.07,195.05,5.12683314]
["bitfinex","SOLUSD",1761691894142,2.0173674,195.07,195.05,20.52605804]
["bitfinex","SOLUSD",1761691895645,2.0173674,195.07,195.05,21.23605804]
["bitfinex","SOLUSD",1761691896250,2.0173674,195.08,195.05,21.23605804]
["bitfinex","SOLUSD",1761691896464,2.0173674,195.06,195.05,20.52605804]
["bitfinex","SOLUSD",1761691897151,2.0173674,195.06,195.05,5.12683314]
["bitfinex","SOLUSD",1761691898251,2.0173674,195.07,195.05,5.12683314]
["bitfinex","SOLUSD",1761691898461,0.58,195.09,195.05,5.12683314]
["bitfinex","SOLUSD",1761691898660,2.0173674,195.07,195.05,5.12683314]
["bitfinex","SOLUSD",1761691900265,5.12532379,195.11,195.05,5.12683314]
["bitfinex","SOLUSD",1761691900266,2.0173674,195.06,195.05,5.12683314]
["bitfinex","SOLUSD",1761691900767,2.0173674,195.06,195.05,5.12532379]
["bitfinex","SOLUSD",1761691900981,5.82970213,195.06,195.05,5.12532379]
["bitfinex","SOLUSD",1761691901264,3.81233473,195.06,195.05,5.12532379]
["bitfinex","SOLUSD",1761691901468,5.82970213,195.06,195.05,5.12532379]
["bitfinex","SOLUSD",1761691903073,5.82970213,195.06,195.05,10.25221433]
["bitfinex","SOLUSD",1761691903259,3.81233473,195.06,195.05,10.25221433]
["bitfinex","SOLUSD",1761691903662,3.81233473,195.06,195.05,10.96221433]
["bitfinex","SOLUSD",1761691904467,5.82970213,195.06,195.05,10.25221433]
["bitfinex","SOLUSD",1761691904966,6.40970213,195.06,195.03,32.42728229]
["bitfinex","SOLUSD",1761691905172,2.0173674,195.04,195.02,8.55700552]
["bitfinex","SOLUSD",1761691905477,5.82970213,195.03,195.01,5.12786512]
["bitfinex","SOLUSD",1761691905677,5.82970213,195.02,195.01,5.12786512]
["bitfinex","SOLUSD",1761691907974,6.40970213,195.02,194.97,12.82218]
["bitfinex","SOLUSD",1761691908172,2.0173674,195.0,194.98,5.12851841]
["bitfinex","SOLUSD",1761691908364,3.81233473,194.99,194.98,20.53327848]
["bitfinex","SOLUSD",1761691909284,5.82970213,194.99,194.98,5.12851841]
["bitfinex","SOLUSD",1761691909478,5.82970213,194.99,194.95,26.16]
["bitfinex","SOLUSD",1761691909661,16.25135999,195.05,194.92,0.91]
["bitfinex","SOLUSD",1761691909662,2.0173674,194.96,194.92,0.91]
["bitfinex","SOLUSD",1761691909849,22.88,195.03,194.92,0.91]
["bitfinex","SOLUSD",1761691909850,9.93098926,195.02,194.94,5.82970213]
["bitfinex","SOLUSD",1761691910176,2.0173674,194.97,194.94,5.82970213]
["bitfinex","SOLUSD",1761691910481,3.81668208,194.96,194.93,5.84004668]
["bitfinex","SOLUSD",1761691910657,2.0173674,194.97,194.93,5.84004668]
["bitfinex","SOLUSD",1761691910658,3.81668208,194.95,194.94,5.84004668]
["bitfinex","SOLUSD",1761691911179,3.81668208,194.95,194.94,11.6798302]
["bitfinex","SOLUSD",1761691911677,3.81668208,194.95,194.94,10.9698302]
["bitfinex","SOLUSD",1761691912080,3.81668208,194.95,194.94,5.84004668]
["bitfinex","SOLUSD",1761691912251,3.81668208,194.95,194.94,10.9698302]
["bitfinex","SOLUSD",1761691913359,2.0173674,194.97,194.94,10.9698302]
["bitfinex","SOLUSD",1761691913680,3.81437984,194.96,194.94,10.9698302]
["bitfinex","SOLUSD",1761691913882,2.0173674,194.97,194.94,10.9698302]
["bitfinex","SOLUSD",1761691914181,3.81438039,194.96,194.94,11.6898302]
["bitfinex","SOLUSD",1761691914378,2.0173674,194.97,194.94,11.6898302]
["bitfinex","SOLUSD",1761691914579,3.81361827,194.96,194.94,11.6898302]
["bitfinex","SOLUSD",1761691914782,2.0173674,194.97,194.94,11.6898302]
["bitfinex","SOLUSD",1761691914971,3.81361882,194.96,194.94,11.6898302]
["bitfinex","SOLUSD",1761691915175,2.0173674,194.97,194.94,11.6898302]
["bitfinex","SOLUSD",1761691915476,3.81298093,194.96,194.94,11.6898302]
["bitfinex","SOLUSD",1761691915779,2.0173674,194.97,194.94,11.6898302]
["bitfinex","SOLUSD",1761691916083,3.81288396,194.96,194.94,11.6898302]
["bitfinex","SOLUSD",1761691916282,2.0173674,194.97,194.94,11.6898302]
["bitfinex","SOLUSD",1761691916482,3.81203846,194.96,194.94,10.9698302]
["bitfinex","SOLUSD",1761691916776,2.0173674,194.96,194.94,10.9698302]
["bitfinex","SOLUSD",1761691917268,2.0173674,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761691920886,5.70847487,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1761691921089,2.0173674,194.96,194.93,5.85004668]
["bitfinex","SOLUSD",1761691921675,2.0173674,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761691921886,2.0173674,194.97,194.94,0.72]
["bitfinex","SOLUSD",1761691922396,2.0173674,194.98,194.94,0.72]
["bitfinex","SOLUSD",1761691922893,2.0173674,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761691923063,3.80675632,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691923268,3.80675632,194.98,194.96,0.72]
["bitfinex","SOLUSD",1761691923506,2.0173674,194.99,194.96,0.72]
["bitfinex","SOLUSD",1761691923688,5.8236334,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761691923985,3.806266,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761691924186,2.0173674,194.98,194.95,5.84952038]
["bitfinex","SOLUSD",1761691924494,3.80594019,194.97,194.95,5.84952038]
["bitfinex","SOLUSD",1761691925571,2.0173674,194.98,194.95,5.84952038]
["bitfinex","SOLUSD",1761691927290,2.0173674,194.98,194.96,0.72]
["bitfinex","SOLUSD",1761691928283,3.80472912,194.97,194.96,0.72]
["bitfinex","SOLUSD",1761691928795,3.80472912,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761691929100,3.80472912,194.97,194.96,0.67]
["bitfinex","SOLUSD",1761691930081,5.82209652,194.97,194.94,5.79978352]
["bitfinex","SOLUSD",1761691930286,2.0173674,194.97,194.94,5.79978352]
["bitfinex","SOLUSD",1761691931488,2.0173674,194.97,194.95,5.79930693]
["bitfinex","SOLUSD",1761691931688,5.82466599,194.96,194.94,5.79974419]
["bitfinex","SOLUSD",1761691931995,0.58,194.99,194.94,5.79974419]
["bitfinex","SOLUSD",1761691932200,2.0173674,194.97,194.95,0.67]
["bitfinex","SOLUSD",1761691932383,14.0707667,195.04,194.95,2.6873674]
["bitfinex","SOLUSD",1761691932584,3.80814842,195.03,194.97,2.0173674]
["bitfinex","SOLUSD",1761691932890,5.7066365,195.06,194.98,25.5673674]
["bitfinex","SOLUSD",1761691932891,3.80814842,195.02,194.98,25.5673674]
["bitfinex","SOLUSD",1761691933093,8.0694696,195.1,194.98,25.5673674]
["bitfinex","SOLUSD",1761691933094,2.0173674,195.08,195.01,2.0173674]
["bitfinex","SOLUSD",1761691933285,0.58,195.12,194.98,0.67]
["bitfinex","SOLUSD",1761691933286,3.80727697,195.07,195.04,2.0173674]
["bitfinex","SOLUSD",1761691933490,3.80727697,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761691933790,3.80727697,195.06,195.05,5.79689054]
["bitfinex","SOLUSD",1761691933986,3.80727697,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761691934496,3.80727697,195.06,195.05,5.79689054]
["bitfinex","SOLUSD",1761691934996,3.80727697,195.06,195.05,7.81425794]
["bitfinex","SOLUSD",1761691935790,26.16,195.11,195.05,46.79148429]
["bitfinex","SOLUSD",1761691935993,3.81402493,195.1,195.08,2.0173674]
["bitfinex","SOLUSD",1761691936195,3.81402493,195.09,195.08,2.0173674]
["bitfinex","SOLUSD",1761691937003,3.81402493,195.09,195.08,7.81346951]
["bitfinex","SOLUSD",1761691939504,2.5973674,195.16,195.08,46.78872478]
["bitfinex","SOLUSD",1761691939682,3.81468286,195.15,195.1,2.0173674]
["bitfinex","SOLUSD",1761691939881,3.81468286,195.14,195.09,2.6873674]
["bitfinex","SOLUSD",1761691940096,3.81468286,195.13,195.1,0.67]
["bitfinex","SOLUSD",1761691940287,3.81468286,195.12,195.1,0.67]
["bitfinex","SOLUSD",1761691940488,3.81468286,195.11,195.1,0.67]
["bitfinex","SOLUSD",1761691940690,3.81468286,195.11,195.1,2.6873674]
["bitfinex","SOLUSD",1761691940884,3.81468286,195.11,195.1,7.81294402]
["bitfinex","SOLUSD",1761691941108,3.81468286,195.11,195.1,5.79557662]
["bitfinex","SOLUSD",1761691941304,3.81333044,195.11,195.1,18.60951818]
["bitfinex","SOLUSD",1761691942811,3.81333044,195.11,195.1,5.79557662]
["bitfinex","SOLUSD",1761691944493,3.81333044,195.11,195.1,28.67557662]
["bitfinex","SOLUSD",1761691945090,3.81333044,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1761691950507,6.96680944,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1761691950919,6.96680944,195.11,195.08,5.12585955]
["bitfinex","SOLUSD",1761691951090,3.153479,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1761691951290,4.38511362,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1761691951291,3.153479,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761691951491,3.80490461,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761691951691,3.80490461,195.06,195.05,5.80689054]
["bitfinex","SOLUSD",1761691952111,3.153479,195.08,195.05,18.62411689]
["bitfinex","SOLUSD",1761691952324,26.14,195.12,195.06,0.68]
["bitfinex","SOLUSD",1761691952488,3.153479,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761691952691,3.80538251,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761691952893,3.80538251,195.08,195.06,0.68]
["bitfinex","SOLUSD",1761691953113,3.153479,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761691953311,3.80538342,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761691953528,3.80538342,195.08,195.06,0.68]
["bitfinex","SOLUSD",1761691953822,3.153479,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761691953996,3.80522255,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761691955201,3.80522255,195.08,195.07,5.80636489]
["bitfinex","SOLUSD",1761691956718,3.80522255,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761691958129,3.80522255,195.08,195.07,5.80636489]
["bitfinex","SOLUSD",1761691958724,3.80522255,195.08,195.07,0.68]
["bitfinex","SOLUSD",1761691959227,28.00455241,195.14,195.07,0.68]
["bitfinex","SOLUSD",1761691959228,3.153479,195.12,195.07,0.68]
["bitfinex","SOLUSD",1761691959424,3.80667663,195.11,195.07,0.68]
["bitfinex","SOLUSD",1761691959629,3.80667663,195.1,195.07,0.68]
["bitfinex","SOLUSD",1761691959823,3.80667663,195.09,195.07,0.68]
["bitfinex","SOLUSD",1761691960130,3.153479,195.12,195.07,0.68]
["bitfinex","SOLUSD",1761691960309,3.80663353,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761691960510,3.80663353,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1761691960710,3.80663353,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1761691961230,3.80663353,195.09,195.08,5.80610211]
["bitfinex","SOLUSD",1761691961729,3.80663353,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1761691962028,6.96011253,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1761691962214,6.96011253,195.09,195.07,12.81557023]
["bitfinex","SOLUSD",1761691962420,3.153479,195.09,195.08,0.68]
["bitfinex","SOLUSD",1761691962615,3.80853179,195.09,195.08,0.68]
["bitfinex","SOLUSD",1761691964811,3.80853179,195.09,195.08,5.80610211]
["bitfinex","SOLUSD",1761691966040,7.54201079,195.09,195.06,27.3]
["bitfinex","SOLUSD",1761691966335,3.153479,195.07,195.0,26.8]
["bitfinex","SOLUSD",1761691966510,3.153479,195.04,195.0,26.12]
["bitfinex","SOLUSD",1761691966712,3.81278677,195.03,195.0,26.12]
["bitfinex","SOLUSD",1761691966938,3.153479,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761691967138,3.81278604,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761691968111,6.96626504,195.03,195.0,5.12814715]
["bitfinex","SOLUSD",1761691968343,3.153479,195.01,195.0,5.12814715]
["bitfinex","SOLUSD",1761691968634,6.96626504,195.01,195.0,5.12814715]
["bitfinex","SOLUSD",1761691969016,3.81278604,195.01,195.0,5.12814715]
["bitfinex","SOLUSD",1761691969217,3.81278604,195.01,195.0,5.80814715]
["bitfinex","SOLUSD",1761691970318,3.81278604,195.01,195.0,8.96162615]
["bitfinex","SOLUSD",1761691971742,3.81278604,195.01,195.0,5.80814715]
["bitfinex","SOLUSD",1761691974845,3.81278604,195.01,195.0,5.12814715]
["bitfinex","SOLUSD",1761691979623,3.81278604,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761691979840,3.81278604,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761691980049,3.81278604,195.0,194.98,5.1286992]
["bitfinex","SOLUSD",1761691980237,7.54626504,194.99,194.94,12.82386384]
["bitfinex","SOLUSD",1761691980431,3.153479,194.95,194.92,0.2]
["bitfinex","SOLUSD",1761691980632,3.81278604,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761691980837,3.81278604,194.93,194.92,0.87]
["bitfinex","SOLUSD",1761691981544,3.81278604,194.93,194.92,6.00024153]
["bitfinex","SOLUSD",1761691987235,3.153479,194.95,194.92,6.00024153]
["bitfinex","SOLUSD",1761691987449,3.81639223,194.94,194.93,0.67]
["bitfinex","SOLUSD",1761691987855,3.81639223,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761691989883,7.54987123,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761691990048,6.96987123,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761691991872,6.96839307,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761691992542,6.96839307,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761691993348,6.96839307,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761691993735,3.81491407,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761691993943,6.96839307,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761691996551,3.81491407,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761691996882,3.81491407,194.93,194.92,5.99030987]
["bitfinex","SOLUSD",1761692000463,3.733479,195.0,194.95,3.153479]
["bitfinex","SOLUSD",1761692000662,3.153479,194.99,194.94,3.153479]
["bitfinex","SOLUSD",1761692000845,4.01443967,195.02,194.93,0.66]
["bitfinex","SOLUSD",1761692000846,3.153479,194.98,194.93,0.66]
["bitfinex","SOLUSD",1761692001246,3.153479,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761692001759,3.153479,194.98,194.94,5.78978352]
["bitfinex","SOLUSD",1761692004650,3.153479,195.0,194.95,3.833479]
["bitfinex","SOLUSD",1761692004850,3.153479,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761692005161,4.01443967,195.02,194.96,0.68]
["bitfinex","SOLUSD",1761692005162,3.153479,195.04,194.98,3.153479]
["bitfinex","SOLUSD",1761692005554,3.153479,195.04,194.99,0.68]
["bitfinex","SOLUSD",1761692005972,3.43554911,195.05,194.99,3.833479]
["bitfinex","SOLUSD",1761692006150,3.153479,195.04,194.99,3.833479]
["bitfinex","SOLUSD",1761692006350,3.153479,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761692006773,3.153479,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761692007162,3.153479,195.02,195.0,5.1281434]
["bitfinex","SOLUSD",1761692007374,3.153479,195.01,195.0,5.1281434]
["bitfinex","SOLUSD",1761692007672,3.153479,195.01,194.99,5.12840147]
["bitfinex","SOLUSD",1761692008048,3.153479,195.01,194.99,5.80840147]
["bitfinex","SOLUSD",1761692009376,2.02076041,195.0,194.99,5.12840147]
["bitfinex","SOLUSD",1761692009763,0.58,195.01,194.99,5.12840147]
["bitfinex","SOLUSD",1761692009764,2.02076041,195.01,194.99,5.12840147]
["bitfinex","SOLUSD",1761692010273,2.02076041,195.01,194.96,17.9518517]
["bitfinex","SOLUSD",1761692010470,2.02076041,195.01,194.99,0.68]
["bitfinex","SOLUSD",1761692011376,2.02076041,195.01,194.99,5.80824916]
["bitfinex","SOLUSD",1761692012357,3.82573042,195.0,194.99,5.80824916]
["bitfinex","SOLUSD",1761692012562,3.82573042,195.0,194.96,12.82259442]
["bitfinex","SOLUSD",1761692012764,2.02076041,195.01,194.99,0.68]
["bitfinex","SOLUSD",1761692012963,3.82652755,195.0,194.99,0.68]
["bitfinex","SOLUSD",1761692013280,3.82652755,195.0,194.97,0.68]
["bitfinex","SOLUSD",1761692013485,3.82652755,194.99,194.97,0.68]
["bitfinex","SOLUSD",1761692013780,2.02076041,195.01,194.97,5.8089942]
["bitfinex","SOLUSD",1761692013781,3.82652755,194.98,194.97,5.8089942]
["bitfinex","SOLUSD",1761692014476,6.42728796,194.98,194.93,13.50452014]
["bitfinex","SOLUSD",1761692014679,2.02076041,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692014891,3.82652755,194.95,194.94,5.80978352]
["bitfinex","SOLUSD",1761692016597,3.82652755,194.95,194.94,7.83054393]
["bitfinex","SOLUSD",1761692018609,3.43554911,195.0,194.94,46.77500273]
["bitfinex","SOLUSD",1761692018774,3.82977595,194.99,194.95,2.70076041]
["bitfinex","SOLUSD",1761692019093,3.82977595,194.98,194.95,2.70076041]
["bitfinex","SOLUSD",1761692019300,3.82977595,194.97,194.96,2.70076041]
["bitfinex","SOLUSD",1761692020497,3.82977595,194.97,194.96,7.83001769]
["bitfinex","SOLUSD",1761692021469,3.44789397,195.04,194.97,9.78882769]
["bitfinex","SOLUSD",1761692021665,5.46865438,195.08,195.02,2.02076041]
["bitfinex","SOLUSD",1761692021973,3.44789397,195.07,195.02,2.02076041]
["bitfinex","SOLUSD",1761692022179,3.44789397,195.06,195.02,2.70076041]
["bitfinex","SOLUSD",1761692022376,3.44789397,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692022578,3.44789397,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761692022778,3.44789397,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692022978,3.44789397,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761692023174,3.44789397,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692023377,3.44789397,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761692023571,3.44789397,195.05,195.03,7.1481767]
["bitfinex","SOLUSD",1761692023778,3.44789397,195.07,195.04,0.68]
["bitfinex","SOLUSD",1761692024293,3.44789397,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761692024594,5.46865438,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761692024773,2.02076041,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761692024980,5.46865438,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761692025180,0.58,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1761692025181,5.46865438,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761692025800,6.04865438,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761692026095,5.46865438,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761692026273,2.02076041,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761692027571,2.02076041,195.07,195.04,5.8071534]
["bitfinex","SOLUSD",1761692028003,2.02076041,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761692028577,2.02076041,195.07,195.04,5.8071534]
["bitfinex","SOLUSD",1761692028780,0.58,195.08,195.04,5.8071534]
["bitfinex","SOLUSD",1761692029087,2.02076041,195.07,195.04,5.8071534]
["bitfinex","SOLUSD",1761692031298,2.60076041,195.08,195.04,5.8071534]
["bitfinex","SOLUSD",1761692031500,2.02076041,195.07,195.04,5.8071534]
["bitfinex","SOLUSD",1761692031797,2.02076041,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761692032002,2.60076041,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761692032209,2.02076041,195.07,195.04,5.7871534]
["bitfinex","SOLUSD",1761692033312,3.82286722,195.06,195.04,5.7871534]
["bitfinex","SOLUSD",1761692033486,3.82286722,195.05,195.04,5.7871534]
["bitfinex","SOLUSD",1761692033682,3.82286722,195.05,194.93,3.44789397]
["bitfinex","SOLUSD",1761692033683,5.84362763,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761692033883,2.02076041,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761692034097,3.82286722,195.02,195.0,5.78820512]
["bitfinex","SOLUSD",1761692034277,5.84362763,195.01,194.98,5.12852103]
["bitfinex","SOLUSD",1761692034490,2.02076041,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1761692034700,2.02076041,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761692035009,5.84362763,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761692038190,3.82286722,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761692038507,5.84362763,194.94,194.92,5.33025503]
["bitfinex","SOLUSD",1761692038713,3.82286722,194.93,194.92,5.33025503]
["bitfinex","SOLUSD",1761692041420,2.02076041,194.97,194.92,5.99025503]
["bitfinex","SOLUSD",1761692041620,3.82582304,194.96,194.93,0.66]
["bitfinex","SOLUSD",1761692041823,3.82582304,194.95,194.93,0.66]
["bitfinex","SOLUSD",1761692042001,3.82582304,194.94,194.93,0.66]
["bitfinex","SOLUSD",1761692042717,3.82582304,194.94,194.93,5.79004668]
["bitfinex","SOLUSD",1761692043646,3.82582304,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761692044042,3.82582304,194.94,194.93,5.79004668]
["bitfinex","SOLUSD",1761692044324,3.82582304,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761692044528,4.40582304,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761692044726,3.82582304,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692050426,3.82409545,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692052818,11.55490254,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692053502,6.42485586,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692054930,32.52485586,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692055415,41.09484366,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692056818,33.94403657,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692057046,35.96479698,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692059439,41.09484366,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692060524,40.51484366,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692060727,35.38479698,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692063741,35.96479698,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692063943,41.09484366,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692064534,35.96479698,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692064739,41.09484366,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692066347,35.96479698,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692066658,41.09484366,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692068418,31.94485586,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692068654,29.92409545,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692068844,31.94485586,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692069246,35.37726928,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692070745,7.25650887,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692070949,3.82409545,194.93,194.92,6.00030987]
["bitfinex","SOLUSD",1761692076937,6.98325003,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692077170,33.66325003,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692077495,36.52835967,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692081595,33.36920509,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692081792,36.52835967,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761692081992,7.26920509,194.93,194.92,6.00030987]
["bitfinex","SOLUSD",1761692082211,3.82734733,194.93,194.92,9.15946445]
["bitfinex","SOLUSD",1761692082372,3.82734733,194.93,194.92,6.00030987]
["bitfinex","SOLUSD",1761692082995,3.83357379,194.93,194.92,6.00030987]
["bitfinex","SOLUSD",1761692086287,10.44290997,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761692086595,10.44290997,194.93,194.9,0.67]
["bitfinex","SOLUSD",1761692086778,26.08,194.94,194.9,0.67]
["bitfinex","SOLUSD",1761692086779,10.44290997,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761692086980,7.28375539,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761692087370,10.44290997,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761692087695,6.99272837,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761692088069,10.44290997,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1761692088270,3.83357379,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1761692088497,7.28375539,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1761692089582,10.44290997,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1761692089784,6.99272837,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1761692090098,6.99538342,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761692090283,10.44556502,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761692090475,6.99538342,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761692090886,10.44556502,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761692092003,10.44556502,194.91,194.9,0.68]
["bitfinex","SOLUSD",1761692092807,10.44556502,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761692093007,7.28641044,194.9,194.89,5.33109959]
["bitfinex","SOLUSD",1761692093388,10.44556502,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761692095911,7.28641044,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761692096228,10.44556502,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761692099313,10.447957,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761692099493,16.15879332,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761692099887,16.15879332,194.9,194.85,1.07481982]
["bitfinex","SOLUSD",1761692100208,3.15915458,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692100386,6.9977754,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692100582,10.447957,194.86,194.85,1.07481982]
["bitfinex","SOLUSD",1761692101512,7.28880242,194.86,194.85,6.20697275]
["bitfinex","SOLUSD",1761692101711,3.83862082,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692101894,10.45217578,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692102096,10.45217578,194.86,194.83,0.2]
["bitfinex","SOLUSD",1761692102097,9.93098926,194.85,194.83,0.2]
["bitfinex","SOLUSD",1761692102401,36.53217578,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692102612,37.11217578,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692102781,36.53217578,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692103205,37.11217578,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692103688,49.0164268,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692103914,33.3730212,194.84,194.83,0.88]
["bitfinex","SOLUSD",1761692106803,33.3730212,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692107111,36.53217578,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692107915,38.50543754,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692108231,36.53217578,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692110713,33.3730212,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692110915,29.91862082,194.84,194.83,0.86]
["bitfinex","SOLUSD",1761692111112,3.83862082,194.84,194.83,0.86]
["bitfinex","SOLUSD",1761692111816,3.83862082,194.84,194.83,5.99267977]
["bitfinex","SOLUSD",1761692112201,3.83862082,194.84,194.83,9.15183435]
["bitfinex","SOLUSD",1761692112403,12.83429084,194.92,194.83,21.98353378]
["bitfinex","SOLUSD",1761692112597,3.44342115,194.91,194.88,3.15915458]
["bitfinex","SOLUSD",1761692112799,3.44342115,194.92,194.89,0.66]
["bitfinex","SOLUSD",1761692113322,3.15915458,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761692113526,3.15915458,194.88,194.84,5.79241634]
["bitfinex","SOLUSD",1761692113693,3.15915458,194.85,194.83,0.2]
["bitfinex","SOLUSD",1761692113894,3.15915458,194.86,194.83,0.2]
["bitfinex","SOLUSD",1761692114120,3.84915458,194.87,194.83,0.86]
["bitfinex","SOLUSD",1761692115014,3.84915458,194.87,194.83,5.99255234]
["bitfinex","SOLUSD",1761692115421,3.15915458,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761692115594,3.84915458,194.88,194.83,5.99255234]
["bitfinex","SOLUSD",1761692116317,3.84915458,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761692118024,3.15915458,194.87,194.84,5.79232633]
["bitfinex","SOLUSD",1761692120230,3.15915458,194.87,194.84,5.13232633]
["bitfinex","SOLUSD",1761692120405,8.57463046,194.89,194.85,0.66]
["bitfinex","SOLUSD",1761692120606,7.29257573,194.89,194.85,5.79201665]
["bitfinex","SOLUSD",1761692120825,6.60257573,194.89,194.85,5.79201665]
["bitfinex","SOLUSD",1761692121002,3.15915458,194.88,194.85,5.13201665]
["bitfinex","SOLUSD",1761692121739,3.15915458,194.88,194.85,5.79201665]
["bitfinex","SOLUSD",1761692121904,3.86915458,194.88,194.84,5.13239951]
["bitfinex","SOLUSD",1761692122101,0.71,194.87,194.83,6.0526563]
["bitfinex","SOLUSD",1761692122329,3.86915458,194.87,194.83,6.0526563]
["bitfinex","SOLUSD",1761692122503,3.15915458,194.87,194.84,0.72]
["bitfinex","SOLUSD",1761692122932,3.15915458,194.86,194.84,0.72]
["bitfinex","SOLUSD",1761692123107,3.15915458,194.87,194.84,0.72]
["bitfinex","SOLUSD",1761692123824,6.60257573,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761692124024,3.15915458,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761692124533,3.82770164,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761692124709,3.82770164,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761692124911,3.82770164,194.86,194.85,5.85215293]
["bitfinex","SOLUSD",1761692125801,3.82770164,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761692126910,3.82770164,194.86,194.84,5.85241634]
["bitfinex","SOLUSD",1761692127102,3.82770164,194.85,194.84,5.85241634]
["bitfinex","SOLUSD",1761692128026,3.82770164,194.85,194.84,9.01157092]
["bitfinex","SOLUSD",1761692129619,3.15915458,194.89,194.84,18.68345719]
["bitfinex","SOLUSD",1761692129821,3.15915458,194.89,194.85,0.72]
["bitfinex","SOLUSD",1761692130534,3.15915458,194.9,194.85,0.72]
["bitfinex","SOLUSD",1761692131135,6.60257573,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761692131338,2.02304089,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761692131518,5.46646204,194.9,194.87,0.72]
["bitfinex","SOLUSD",1761692131719,2.02304089,194.9,194.87,0.72]
["bitfinex","SOLUSD",1761692131950,5.46646204,194.9,194.87,0.72]
["bitfinex","SOLUSD",1761692132246,2.02304089,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761692132444,2.02304089,194.89,194.84,12.83104085]
["bitfinex","SOLUSD",1761692132643,2.02304089,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761692132815,2.02304089,194.87,194.84,5.85241634]
["bitfinex","SOLUSD",1761692133018,2.02304089,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761692133236,2.73304089,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761692133438,2.02304089,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761692133628,2.02304089,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761692133941,2.02304089,194.86,194.84,5.85241634]
["bitfinex","SOLUSD",1761692134436,5.46646204,194.86,194.84,5.85241634]
["bitfinex","SOLUSD",1761692134638,2.02304089,194.86,194.84,5.85241634]
["bitfinex","SOLUSD",1761692134841,5.46646204,194.86,194.84,5.85241634]
["bitfinex","SOLUSD",1761692135025,2.02304089,194.86,194.84,5.85241634]
["bitfinex","SOLUSD",1761692135223,3.44342115,194.86,194.84,5.85241634]
["bitfinex","SOLUSD",1761692135416,3.45171356,194.87,194.85,0.72]
["bitfinex","SOLUSD",1761692136138,3.45171356,194.88,194.85,0.72]
["bitfinex","SOLUSD",1761692136347,3.45171356,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761692136522,3.45171356,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761692136839,3.45171356,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761692137041,3.45171356,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761692137244,3.45171356,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761692137450,3.45171356,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761692137629,3.45171356,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761692138324,3.45171356,194.87,194.84,17.96345719]
["bitfinex","SOLUSD",1761692138642,3.45171356,194.87,194.86,0.72]
["bitfinex","SOLUSD",1761692138826,3.45171356,194.88,194.86,0.72]
["bitfinex","SOLUSD",1761692139026,3.45171356,194.87,194.86,0.72]
["bitfinex","SOLUSD",1761692139245,3.45171356,194.88,194.86,0.72]
["bitfinex","SOLUSD",1761692139543,3.45171356,194.87,194.86,0.72]
["bitfinex","SOLUSD",1761692140132,5.47475445,194.87,194.85,5.1319118]
["bitfinex","SOLUSD",1761692140322,2.02304089,194.87,194.85,5.1319118]
["bitfinex","SOLUSD",1761692141133,3.45341809,194.86,194.85,5.1319118]
["bitfinex","SOLUSD",1761692141542,7.29066474,194.86,194.85,5.1319118]
["bitfinex","SOLUSD",1761692143553,7.29066474,194.86,194.85,5.8519118]
["bitfinex","SOLUSD",1761692144422,3.83724665,194.86,194.85,7.87495269]
["bitfinex","SOLUSD",1761692145556,3.83724665,194.86,194.85,5.8519118]
["bitfinex","SOLUSD",1761692153366,7.29387366,194.86,194.85,5.8519118]
["bitfinex","SOLUSD",1761692160471,7.29387366,194.86,194.85,5.1319118]
["bitfinex","SOLUSD",1761692160652,7.29387366,194.86,194.85,5.8519118]
["bitfinex","SOLUSD",1761692161562,7.29387366,194.86,194.85,6.24673162]
["bitfinex","SOLUSD",1761692162371,3.83724665,194.86,194.85,6.24673162]
["bitfinex","SOLUSD",1761692166376,3.83724665,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692166560,4.55724665,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692167074,3.83724665,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692167577,3.83724665,194.86,194.85,6.24697275]
["bitfinex","SOLUSD",1761692174081,3.83724665,194.86,194.85,8.27001364]
["bitfinex","SOLUSD",1761692174675,3.83724665,194.86,194.85,34.33001364]
["bitfinex","SOLUSD",1761692177398,3.84474116,194.86,194.85,47.16039598]
["bitfinex","SOLUSD",1761692178474,3.84474116,194.86,194.85,21.10039598]
["bitfinex","SOLUSD",1761692178673,3.84474116,194.86,194.85,47.16039598]
["bitfinex","SOLUSD",1761692181389,3.84474116,194.86,194.85,32.30697275]
["bitfinex","SOLUSD",1761692181595,4.55474116,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761692181891,3.84474116,194.86,194.85,6.23697275]
["bitfinex","SOLUSD",1761692183071,3.84474116,194.86,194.85,8.26001364]
["bitfinex","SOLUSD",1761692184284,28.73304089,194.95,194.89,2.02304089]
["bitfinex","SOLUSD",1761692184496,26.71,194.95,194.9,2.02304089]
["bitfinex","SOLUSD",1761692184690,0.65,194.95,194.91,2.02304089]
["bitfinex","SOLUSD",1761692185001,9.78882769,194.98,194.91,2.73304089]
["bitfinex","SOLUSD",1761692185178,2.02304089,194.98,194.93,2.02304089]
["bitfinex","SOLUSD",1761692185498,0.65,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761692186080,2.02304089,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692186599,2.67304089,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692186900,31.18846824,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1761692187097,2.02304089,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761692187502,2.02304089,194.96,194.93,5.84004668]
["bitfinex","SOLUSD",1761692189793,0.65,194.97,194.93,5.84004668]
["bitfinex","SOLUSD",1761692190104,2.02304089,194.96,194.93,5.84004668]
["bitfinex","SOLUSD",1761692190294,0.65,194.97,194.93,5.84004668]
["bitfinex","SOLUSD",1761692192101,0.65,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761692193375,3.15858192,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761692193817,3.80858192,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761692196008,3.80858192,194.96,194.92,13.53549923]
["bitfinex","SOLUSD",1761692196009,3.80858192,194.96,194.92,17.9558091]
["bitfinex","SOLUSD",1761692196195,3.83067903,194.95,194.93,0.71]
["bitfinex","SOLUSD",1761692196390,3.83067903,194.94,194.93,0.71]
["bitfinex","SOLUSD",1761692197007,3.80858192,194.96,194.93,0.71]
["bitfinex","SOLUSD",1761692197008,3.83067903,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761692197206,3.83022584,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761692197407,3.83022584,194.95,194.94,5.83978352]
["bitfinex","SOLUSD",1761692198801,3.80858192,194.98,194.94,5.83978352]
["bitfinex","SOLUSD",1761692198995,3.82906272,194.97,194.95,0.71]
["bitfinex","SOLUSD",1761692199202,0.65,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761692199513,3.82897403,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1761692199810,3.82897403,194.97,194.96,5.83925728]
["bitfinex","SOLUSD",1761692200013,3.15858192,194.99,194.96,5.83925728]
["bitfinex","SOLUSD",1761692200014,3.82897403,194.98,194.96,5.83925728]
["bitfinex","SOLUSD",1761692200310,3.82897403,194.98,194.94,15.98304072]
["bitfinex","SOLUSD",1761692200311,3.82897403,194.97,194.95,5.83952038]
["bitfinex","SOLUSD",1761692200513,3.82757481,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761692201214,7.63615673,194.96,194.91,12.8258695]
["bitfinex","SOLUSD",1761692201391,3.82757481,194.95,194.92,31.88030987]
["bitfinex","SOLUSD",1761692201590,3.15858192,194.97,194.92,47.86466646]
["bitfinex","SOLUSD",1761692201908,3.8275694,194.96,194.93,3.86858192]
["bitfinex","SOLUSD",1761692202098,3.8275694,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761692202597,3.8275694,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692202802,3.8275694,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761692204399,3.15858192,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692205818,3.15858192,194.96,194.94,5.83978352]
["bitfinex","SOLUSD",1761692206198,3.82711923,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1761692206407,3.82711923,194.95,194.93,5.84004668]
["bitfinex","SOLUSD",1761692207415,0.65,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761692207619,6.9859009,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761692208719,3.82731898,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692209108,3.82731898,194.96,194.94,5.83978352]
["bitfinex","SOLUSD",1761692210215,3.82731898,194.96,194.95,0.71]
["bitfinex","SOLUSD",1761692210417,3.82731898,194.97,194.95,0.71]
["bitfinex","SOLUSD",1761692210619,3.82731898,194.96,194.95,5.83952038]
["bitfinex","SOLUSD",1761692210805,3.82731898,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761692210998,4.47731898,194.96,194.94,5.12974887]
["bitfinex","SOLUSD",1761692211204,5.12857115,194.99,194.87,0.71]
["bitfinex","SOLUSD",1761692211205,7.63665185,194.95,194.87,0.71]
["bitfinex","SOLUSD",1761692211514,3.15858192,194.9,194.87,26.73]
["bitfinex","SOLUSD",1761692211826,3.15858192,194.91,194.87,26.73]
["bitfinex","SOLUSD",1761692212026,3.15858192,194.91,194.88,0.67]
["bitfinex","SOLUSD",1761692212196,0.69,194.93,194.88,8.9599448]
["bitfinex","SOLUSD",1761692212197,3.15858192,194.93,194.88,8.9599448]
["bitfinex","SOLUSD",1761692212400,3.82949548,194.92,194.89,3.15858192]
["bitfinex","SOLUSD",1761692212606,3.15858192,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1761692212809,3.83011061,194.93,194.9,5.80083632]
["bitfinex","SOLUSD",1761692213032,3.83011061,194.92,194.91,0.67]
["bitfinex","SOLUSD",1761692213211,3.83011061,194.93,194.91,0.67]
["bitfinex","SOLUSD",1761692213420,6.98869253,194.92,194.9,31.15083632]
["bitfinex","SOLUSD",1761692213735,3.83086195,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692213939,4.52086195,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692214144,3.83086195,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692214639,3.83086195,194.91,194.89,5.13109129]
["bitfinex","SOLUSD",1761692214839,3.84858192,194.92,194.89,5.13109129]
["bitfinex","SOLUSD",1761692215136,3.83145026,194.91,194.89,5.13109129]
["bitfinex","SOLUSD",1761692215432,3.84858192,194.92,194.89,5.13109129]
["bitfinex","SOLUSD",1761692215615,3.83207323,194.91,194.89,5.13109129]
["bitfinex","SOLUSD",1761692215818,3.84858192,194.92,194.89,5.13109129]
["bitfinex","SOLUSD",1761692216018,3.83207323,194.91,194.89,5.13109129]
["bitfinex","SOLUSD",1761692216330,0.69,194.92,194.89,5.13109129]
["bitfinex","SOLUSD",1761692216530,3.83283512,194.91,194.89,5.13109129]
["bitfinex","SOLUSD",1761692216732,3.84858192,194.92,194.89,5.13109129]
["bitfinex","SOLUSD",1761692216930,3.15858192,194.9,194.86,5.1318401]
["bitfinex","SOLUSD",1761692217117,3.15858192,194.88,194.86,5.1318401]
["bitfinex","SOLUSD",1761692217318,3.15858192,194.88,194.86,5.8018401]
["bitfinex","SOLUSD",1761692218340,3.15858192,194.91,194.87,0.67]
["bitfinex","SOLUSD",1761692218527,3.83418459,194.9,194.87,26.69]
["bitfinex","SOLUSD",1761692218848,3.83418459,194.89,194.87,26.69]
["bitfinex","SOLUSD",1761692219026,3.15858192,194.91,194.88,0.67]
["bitfinex","SOLUSD",1761692219228,3.83418056,194.9,194.88,0.67]
["bitfinex","SOLUSD",1761692219426,3.83418056,194.89,194.88,5.80136288]
["bitfinex","SOLUSD",1761692220242,3.83418056,194.89,194.87,31.15159026]
["bitfinex","SOLUSD",1761692220412,7.68276248,194.88,194.85,5.52515442]
["bitfinex","SOLUSD",1761692220741,3.83476454,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692220917,6.99334701,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692221111,7.68334701,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692221723,7.68334701,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761692222019,6.99334701,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761692222232,3.15858192,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761692222634,3.84858192,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761692223942,3.15858192,194.87,194.85,5.52697275]
["bitfinex","SOLUSD",1761692224125,3.15858192,194.88,194.85,5.52697275]
["bitfinex","SOLUSD",1761692224325,3.83290255,194.87,194.85,6.19697275]
["bitfinex","SOLUSD",1761692224644,3.15858192,194.88,194.85,6.19697275]
["bitfinex","SOLUSD",1761692224845,3.83290523,194.87,194.85,6.19697275]
["bitfinex","SOLUSD",1761692225037,3.15858192,194.88,194.85,6.19697275]
["bitfinex","SOLUSD",1761692225240,3.83290578,194.87,194.85,6.19697275]
["bitfinex","SOLUSD",1761692226931,17.61247696,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692227346,21.44538274,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692228444,21.30322117,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692229655,17.47031539,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692230023,7.6814877,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692230221,30.5614877,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692233875,6.9914877,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692234039,26.04,194.9,194.85,6.21697275]
["bitfinex","SOLUSD",1761692234366,3.15858192,194.9,194.85,6.21697275]
["bitfinex","SOLUSD",1761692234540,3.15858192,194.9,194.86,0.69]
["bitfinex","SOLUSD",1761692234740,3.15858192,194.9,194.86,9.18124759]
["bitfinex","SOLUSD",1761692235129,3.15858192,194.9,194.87,0.69]
["bitfinex","SOLUSD",1761692235763,3.15858192,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761692241258,26.04,194.92,194.88,5.82136288]
["bitfinex","SOLUSD",1761692241446,6.98244013,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761692241754,3.15858192,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761692242166,3.15858192,194.9,194.88,5.80136288]
["bitfinex","SOLUSD",1761692242466,3.15858192,194.91,194.88,5.80136288]
["bitfinex","SOLUSD",1761692243356,3.15858192,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761692248473,3.15858192,194.89,194.88,5.80136288]
["bitfinex","SOLUSD",1761692248967,3.15858192,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761692251443,3.15858192,194.91,194.88,5.80136288]
["bitfinex","SOLUSD",1761692251651,3.15858192,194.91,194.89,0.67]
["bitfinex","SOLUSD",1761692253371,2.02289865,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692253572,5.85438945,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692254565,5.85438945,194.91,194.87,9.16124759]
["bitfinex","SOLUSD",1761692254747,5.85438945,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761692254953,2.02289865,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761692255348,5.85714718,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761692255658,6.52714718,194.89,194.86,5.13166824]
["bitfinex","SOLUSD",1761692255859,5.85714718,194.88,194.86,10.98881542]
["bitfinex","SOLUSD",1761692256160,2.02289865,194.88,194.86,10.98881542]
["bitfinex","SOLUSD",1761692257463,2.69289865,194.88,194.86,10.98881542]
["bitfinex","SOLUSD",1761692257967,2.02289865,194.88,194.86,11.65881542]
["bitfinex","SOLUSD",1761692258876,2.02289865,194.88,194.86,10.98881542]
["bitfinex","SOLUSD",1761692259258,2.02289865,194.88,194.86,11.65881542]
["bitfinex","SOLUSD",1761692260067,2.69289865,194.89,194.86,24.48853932]
["bitfinex","SOLUSD",1761692260276,3.83580346,194.88,194.86,24.48853932]
["bitfinex","SOLUSD",1761692260462,2.69289865,194.89,194.86,24.48853932]
["bitfinex","SOLUSD",1761692260668,3.83605973,194.88,194.86,24.48853932]
["bitfinex","SOLUSD",1761692260874,2.69289865,194.89,194.86,24.48853932]
["bitfinex","SOLUSD",1761692261048,3.83605917,194.88,194.86,24.48853932]
["bitfinex","SOLUSD",1761692261248,2.69289865,194.89,194.86,24.48853932]
["bitfinex","SOLUSD",1761692261465,3.83632914,194.88,194.86,24.48853932]
["bitfinex","SOLUSD",1761692261669,2.69289865,194.89,194.86,24.48853932]
["bitfinex","SOLUSD",1761692261868,3.83632914,194.88,194.86,24.48853932]
["bitfinex","SOLUSD",1761692262165,2.69289865,194.89,194.86,24.48853932]
["bitfinex","SOLUSD",1761692262364,3.83647693,194.88,194.86,24.48853932]
["bitfinex","SOLUSD",1761692262566,2.69289865,194.89,194.86,24.48853932]
["bitfinex","SOLUSD",1761692262771,3.8363853,194.88,194.87,5.80162621]
["bitfinex","SOLUSD",1761692263382,3.8363853,194.88,194.87,9.63801151]
["bitfinex","SOLUSD",1761692264784,3.8363853,194.88,194.86,17.96161346]
["bitfinex","SOLUSD",1761692264961,2.02289865,194.88,194.86,8.96827486]
["bitfinex","SOLUSD",1761692265283,2.69289865,194.88,194.86,8.96827486]
["bitfinex","SOLUSD",1761692265462,2.69289865,194.87,194.86,3.8363853]
["bitfinex","SOLUSD",1761692265654,6.5295317,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692265861,6.5295317,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692266377,6.5295317,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761692266565,5.8595317,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761692267253,3.83663305,194.86,194.85,6.19697275]
["bitfinex","SOLUSD",1761692270765,3.83663305,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761692270967,3.83663305,194.86,194.85,6.19697275]
["bitfinex","SOLUSD",1761692271376,3.83663305,194.86,194.85,5.52697275]
["bitfinex","SOLUSD",1761692273093,3.83663305,194.86,194.85,6.22697275]
["bitfinex","SOLUSD",1761692273586,3.83903912,194.86,194.85,6.22697275]
["bitfinex","SOLUSD",1761692274694,3.83903912,194.86,194.85,32.24697275]
["bitfinex","SOLUSD",1761692274896,26.02,194.92,194.85,47.10025374]
["bitfinex","SOLUSD",1761692275199,3.83941691,194.91,194.87,2.02289865]
["bitfinex","SOLUSD",1761692275368,3.83941691,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761692275688,0.72,194.93,194.87,15.41267435]
["bitfinex","SOLUSD",1761692275689,3.83941691,194.89,194.87,15.41267435]
["bitfinex","SOLUSD",1761692275883,3.83941691,194.88,194.87,15.41267435]
["bitfinex","SOLUSD",1761692276080,3.83941691,194.88,194.87,41.43267435]
["bitfinex","SOLUSD",1761692276570,3.83941691,194.88,194.87,47.26430056]
["bitfinex","SOLUSD",1761692277215,3.83941691,194.88,194.87,31.15162621]
["bitfinex","SOLUSD",1761692277568,3.83941691,194.88,194.87,36.98141786]
["bitfinex","SOLUSD",1761692278914,3.83941691,194.88,194.87,31.15162621]
["bitfinex","SOLUSD",1761692279798,3.83941691,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1761692282903,3.84181097,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1761692283509,3.84181097,194.88,194.87,5.83162621]
["bitfinex","SOLUSD",1761692285684,3.84181097,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1761692286915,6.58470962,194.88,194.85,5.52692449]
["bitfinex","SOLUSD",1761692287091,5.86470962,194.87,194.85,31.54692449]
["bitfinex","SOLUSD",1761692287293,3.84181097,194.86,194.85,31.54692449]
["bitfinex","SOLUSD",1761692288113,3.84181097,194.86,194.85,32.24692449]
["bitfinex","SOLUSD",1761692288692,3.84181097,194.86,194.85,31.54692449]
["bitfinex","SOLUSD",1761692289494,3.84181097,194.86,194.85,32.23692449]
["bitfinex","SOLUSD",1761692290510,3.84181097,194.86,194.85,31.54692449]
["bitfinex","SOLUSD",1761692292600,3.84181097,194.86,194.85,32.23692449]
["bitfinex","SOLUSD",1761692293409,4.32228163,194.95,194.88,22.88]
["bitfinex","SOLUSD",1761692293608,4.32228163,194.95,194.85,70.36484064]
["bitfinex","SOLUSD",1761692293609,0.71,194.98,194.92,24.90289865]
["bitfinex","SOLUSD",1761692293826,0.71,194.98,194.93,26.22]
["bitfinex","SOLUSD",1761692294003,0.71,194.98,194.93,26.91]
["bitfinex","SOLUSD",1761692294194,0.71,194.98,194.94,18.64424232]
["bitfinex","SOLUSD",1761692295207,2.02289865,195.0,194.94,17.95424232]
["bitfinex","SOLUSD",1761692295411,2.02289865,194.99,194.94,18.64424232]
["bitfinex","SOLUSD",1761692295612,0.71,194.99,194.94,18.64424232]
["bitfinex","SOLUSD",1761692297324,9.78882769,195.02,194.94,17.95424232]
["bitfinex","SOLUSD",1761692297510,2.02289865,195.02,194.96,2.02289865]
["bitfinex","SOLUSD",1761692297810,0.71,195.01,194.95,2.71289865]
["bitfinex","SOLUSD",1761692299105,0.71,195.01,194.96,0.69]
["bitfinex","SOLUSD",1761692299296,0.71,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761692299911,2.02289865,195.0,194.95,5.12928165]
["bitfinex","SOLUSD",1761692300214,2.02289865,194.99,194.95,5.12928165]
["bitfinex","SOLUSD",1761692300720,0.71,194.98,194.95,5.12928165]
["bitfinex","SOLUSD",1761692300916,2.73289865,194.98,194.95,5.12928165]
["bitfinex","SOLUSD",1761692301109,2.73289865,194.98,194.94,5.12973901]
["bitfinex","SOLUSD",1761692301110,2.02289865,194.97,194.94,5.12973901]
["bitfinex","SOLUSD",1761692301415,2.02289865,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1761692301629,9.78882769,194.96,194.9,5.13083632]
["bitfinex","SOLUSD",1761692301630,2.02289865,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1761692301796,2.71289865,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1761692302300,0.69,194.94,194.9,5.83083632]
["bitfinex","SOLUSD",1761692303514,2.71289865,194.94,194.9,18.65792713]
["bitfinex","SOLUSD",1761692303909,0.69,194.98,194.92,2.02289865]
["bitfinex","SOLUSD",1761692304117,0.69,194.97,194.92,2.02289865]
["bitfinex","SOLUSD",1761692304514,0.69,194.97,194.93,0.7]
["bitfinex","SOLUSD",1761692305513,0.69,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761692306412,0.69,194.97,194.91,40.39861123]
["bitfinex","SOLUSD",1761692306608,2.02289865,194.96,194.92,5.13016188]
["bitfinex","SOLUSD",1761692307122,0.69,194.96,194.92,5.13016188]
["bitfinex","SOLUSD",1761692307501,4.51580292,194.96,194.91,17.95688796]
["bitfinex","SOLUSD",1761692307715,4.51580292,194.96,194.91,18.65688796]
["bitfinex","SOLUSD",1761692307911,0.69,194.95,194.91,18.65688796]
["bitfinex","SOLUSD",1761692308113,0.69,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761692308309,2.71289865,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761692309409,2.71289865,194.95,194.86,5.13188956]
["bitfinex","SOLUSD",1761692309410,9.78882769,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1761692309726,2.02289865,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761692311313,22.88,194.95,194.88,5.13136288]
["bitfinex","SOLUSD",1761692311314,0.69,194.95,194.88,5.13136288]
["bitfinex","SOLUSD",1761692311527,2.02289865,194.93,194.88,5.13136288]
["bitfinex","SOLUSD",1761692311822,2.02289865,194.92,194.88,18.6597701]
["bitfinex","SOLUSD",1761692312028,2.02289865,194.91,194.88,18.6597701]
["bitfinex","SOLUSD",1761692312224,2.02289865,194.91,194.88,17.9597701]
["bitfinex","SOLUSD",1761692312430,2.02289865,194.91,194.88,18.6597701]
["bitfinex","SOLUSD",1761692313329,3.16066564,194.91,194.88,18.6597701]
["bitfinex","SOLUSD",1761692315238,3.16066564,194.9,194.88,17.9597701]
["bitfinex","SOLUSD",1761692315431,0.69,194.93,194.88,17.9597701]
["bitfinex","SOLUSD",1761692315731,3.16066564,194.91,194.88,17.9597701]
["bitfinex","SOLUSD",1761692315920,3.16066564,194.91,194.88,18.6597701]
["bitfinex","SOLUSD",1761692316337,3.16066564,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692316512,6.9893249,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692319036,6.9893249,194.91,194.88,17.9597701]
["bitfinex","SOLUSD",1761692319230,3.16066564,194.91,194.88,18.6597701]
["bitfinex","SOLUSD",1761692319827,3.16066564,194.91,194.88,17.9597701]
["bitfinex","SOLUSD",1761692320132,3.16066564,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692320735,3.16066564,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1761692322337,22.88,194.98,194.88,17.9597701]
["bitfinex","SOLUSD",1761692322528,3.16066564,194.93,194.9,0.7]
["bitfinex","SOLUSD",1761692322728,3.82957129,194.92,194.9,0.7]
["bitfinex","SOLUSD",1761692323242,6.99023693,194.92,194.9,0.7]
["bitfinex","SOLUSD",1761692323427,3.16066564,194.92,194.9,0.7]
["bitfinex","SOLUSD",1761692324128,3.16066564,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761692324531,7.68021555,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761692324855,3.16066564,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761692325645,3.16066564,194.9,194.89,5.83109959]
["bitfinex","SOLUSD",1761692332056,3.16066564,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761692332738,3.16066564,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761692333360,3.16066564,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692333644,6.99171642,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692335644,6.99171642,194.91,194.9,5.81083632]
["bitfinex","SOLUSD",1761692335853,6.99171642,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692336449,6.99171642,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761692336644,3.16066564,194.91,194.89,5.81109959]
["bitfinex","SOLUSD",1761692337349,3.16066564,194.91,194.9,0.68]
["bitfinex","SOLUSD",1761692337559,6.99328926,194.91,194.9,5.81083632]
["bitfinex","SOLUSD",1761692337738,6.99328926,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692337938,3.83262362,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692338135,6.99328926,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761692338738,6.99328926,194.91,194.9,0.68]
["bitfinex","SOLUSD",1761692339356,6.99328926,194.91,194.88,18.6397701]
["bitfinex","SOLUSD",1761692339660,5.12928376,194.96,194.88,18.6397701]
["bitfinex","SOLUSD",1761692339661,3.16066564,194.96,194.9,3.16066564]
["bitfinex","SOLUSD",1761692339841,6.99399083,194.95,194.91,26.84]
["bitfinex","SOLUSD",1761692340032,3.83332519,194.94,194.91,26.84]
["bitfinex","SOLUSD",1761692340235,3.83332519,194.93,194.92,0.68]
["bitfinex","SOLUSD",1761692341466,3.83332519,194.93,194.92,5.81030987]
["bitfinex","SOLUSD",1761692352574,3.83332519,194.93,194.92,8.97097551]
["bitfinex","SOLUSD",1761692352771,3.84066564,195.02,194.92,25.63007537]
["bitfinex","SOLUSD",1761692352962,3.84046983,195.01,194.97,3.16066564]
["bitfinex","SOLUSD",1761692353171,3.84046983,195.0,194.98,26.18]
["bitfinex","SOLUSD",1761692353471,3.16066564,195.03,194.98,26.18]
["bitfinex","SOLUSD",1761692353472,3.84046983,194.99,194.98,26.87]
["bitfinex","SOLUSD",1761692353772,3.84046983,194.99,194.98,26.18]
["bitfinex","SOLUSD",1761692354158,3.84046983,194.99,194.98,26.87]
["bitfinex","SOLUSD",1761692354367,3.84046983,194.99,194.98,31.99873115]
["bitfinex","SOLUSD",1761692354754,3.84046983,194.99,194.98,31.30873115]
["bitfinex","SOLUSD",1761692355855,7.68113547,194.99,194.95,3.84046983]
["bitfinex","SOLUSD",1761692356056,3.16066564,194.97,194.95,31.30952038]
["bitfinex","SOLUSD",1761692356257,3.84046983,194.96,194.95,31.30952038]
["bitfinex","SOLUSD",1761692356467,3.16066564,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761692356668,3.83491589,195.0,194.97,17.95147971]
["bitfinex","SOLUSD",1761692356870,3.83491589,194.99,194.98,0.69]
["bitfinex","SOLUSD",1761692357473,3.16066564,195.04,194.98,3.85066564]
["bitfinex","SOLUSD",1761692357781,3.83316587,195.03,194.99,3.16066564]
["bitfinex","SOLUSD",1761692357963,3.83316587,195.02,194.99,3.85066564]
["bitfinex","SOLUSD",1761692358158,3.83316587,195.01,195.0,0.69]
["bitfinex","SOLUSD",1761692359053,3.83316587,195.01,195.0,5.81820512]
["bitfinex","SOLUSD",1761692359578,3.83316587,195.03,195.0,18.63871794]
["bitfinex","SOLUSD",1761692359758,3.83316587,195.02,195.0,18.63871794]
["bitfinex","SOLUSD",1761692359962,3.83316587,195.01,195.0,17.94871794]
["bitfinex","SOLUSD",1761692360168,3.83316587,195.01,195.0,21.78188381]
["bitfinex","SOLUSD",1761692360371,0.1,195.06,195.0,24.94254945]
["bitfinex","SOLUSD",1761692360679,3.82877969,195.05,195.01,0.69]
["bitfinex","SOLUSD",1761692360971,3.82877969,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761692361181,3.82877969,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761692361481,3.82877969,195.03,195.02,18.63687724]
["bitfinex","SOLUSD",1761692362158,3.82877969,195.05,195.02,18.63687724]
["bitfinex","SOLUSD",1761692362483,0.1,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761692362484,3.82877969,195.04,195.03,0.69]
["bitfinex","SOLUSD",1761692362674,3.26066564,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761692363263,3.26066564,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761692367182,3.92066564,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761692369090,3.92066564,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1761692369285,3.82066564,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1761692369471,3.16066564,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761692370369,3.82066564,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761692370578,0.1,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761692370579,3.16066564,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761692370781,3.16066564,195.05,195.01,5.81794215]
["bitfinex","SOLUSD",1761692370965,3.82066564,195.05,195.01,5.81794215]
["bitfinex","SOLUSD",1761692372093,3.16066564,195.05,195.01,5.81794215]
["bitfinex","SOLUSD",1761692372276,0.66,195.04,195.01,5.81794215]
["bitfinex","SOLUSD",1761692372680,3.16066564,195.04,195.01,5.81794215]
["bitfinex","SOLUSD",1761692372979,0.66,195.05,195.01,18.63779754]
["bitfinex","SOLUSD",1761692373179,3.82066564,195.05,195.01,18.63779754]
["bitfinex","SOLUSD",1761692373380,2.02012466,195.04,195.01,5.81794215]
["bitfinex","SOLUSD",1761692375185,2.68012466,195.05,195.01,18.63779754]
["bitfinex","SOLUSD",1761692375785,2.02012466,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761692377794,2.02012466,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692380572,2.02012466,195.05,195.01,13.50985539]
["bitfinex","SOLUSD",1761692380895,2.02012466,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761692381469,5.22615285,195.08,195.04,22.88]
["bitfinex","SOLUSD",1761692381470,0.1,195.08,195.04,22.88]
["bitfinex","SOLUSD",1761692381672,0.1,195.08,195.05,26.14]
["bitfinex","SOLUSD",1761692381895,0.1,195.08,195.06,0.69]
["bitfinex","SOLUSD",1761692382281,2.78012466,195.08,195.04,0.69]
["bitfinex","SOLUSD",1761692382480,2.78012466,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761692382681,2.02012466,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761692384087,2.02012466,195.07,195.05,5.81689054]
["bitfinex","SOLUSD",1761692384282,2.02012466,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761692384803,2.02012466,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761692385298,2.02012466,195.06,195.04,5.8171534]
["bitfinex","SOLUSD",1761692385497,2.02012466,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761692387781,0.1,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761692388101,2.02012466,195.07,195.04,5.8171534]
["bitfinex","SOLUSD",1761692388302,2.02012466,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761692389586,2.02012466,195.06,195.03,17.9453784]
["bitfinex","SOLUSD",1761692389801,2.02012466,195.06,195.03,18.6353784]
["bitfinex","SOLUSD",1761692390098,0.66,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761692390291,2.68012466,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761692391311,3.82321525,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692392395,2.02012466,195.07,195.03,5.79741629]
["bitfinex","SOLUSD",1761692392606,3.82430329,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761692394407,6.53442795,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761692394606,2.02012466,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692394987,2.02012466,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761692395200,2.02012466,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692395519,2.02012466,195.05,195.03,0.67]
["bitfinex","SOLUSD",1761692395692,2.02012466,195.05,195.01,18.61778503]
["bitfinex","SOLUSD",1761692395892,2.02012466,195.05,195.02,0.67]
["bitfinex","SOLUSD",1761692397005,2.02012466,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761692397209,3.83072701,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761692398105,5.85085167,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761692401208,6.54085167,195.04,195.01,5.85085167]
["bitfinex","SOLUSD",1761692401421,7.14781894,195.02,194.94,0.67]
["bitfinex","SOLUSD",1761692401715,2.02012466,194.98,194.94,16.0771335]
["bitfinex","SOLUSD",1761692401912,3.83072701,194.97,194.94,16.0771335]
["bitfinex","SOLUSD",1761692402218,2.02012466,194.99,194.95,0.67]
["bitfinex","SOLUSD",1761692402406,3.83818518,194.98,194.95,0.67]
["bitfinex","SOLUSD",1761692402605,3.83818573,194.97,194.95,0.67]
["bitfinex","SOLUSD",1761692402807,2.02012466,194.99,194.95,0.67]
["bitfinex","SOLUSD",1761692403115,3.83818629,194.98,194.92,28.14012466]
["bitfinex","SOLUSD",1761692403296,3.83818629,194.97,194.95,0.67]
["bitfinex","SOLUSD",1761692403494,2.02012466,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761692403695,3.83713118,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761692403995,3.83713118,194.97,194.96,5.79925728]
["bitfinex","SOLUSD",1761692405090,2.02012466,194.99,194.96,18.62240048]
["bitfinex","SOLUSD",1761692405294,2.02012466,195.02,194.97,2.69012466]
["bitfinex","SOLUSD",1761692405513,3.83515062,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761692405706,3.83515062,195.0,194.99,2.02012466]
["bitfinex","SOLUSD",1761692405912,3.83515062,195.0,194.99,2.69012466]
["bitfinex","SOLUSD",1761692407224,26.81,195.06,194.99,2.69012466]
["bitfinex","SOLUSD",1761692407527,3.83427498,195.05,195.03,7.14754095]
["bitfinex","SOLUSD",1761692407692,0.79,195.08,195.03,7.14754095]
["bitfinex","SOLUSD",1761692407693,3.83427498,195.04,195.03,7.14754095]
["bitfinex","SOLUSD",1761692408099,3.83427498,195.04,195.03,7.81754095]
["bitfinex","SOLUSD",1761692409320,0.1,195.08,195.03,20.63608168]
["bitfinex","SOLUSD",1761692409498,3.83367758,195.07,195.04,2.70012466]
["bitfinex","SOLUSD",1761692409699,3.83367758,195.06,195.04,2.70012466]
["bitfinex","SOLUSD",1761692409919,3.83367758,195.05,195.04,2.70012466]
["bitfinex","SOLUSD",1761692410629,6.54380224,195.05,194.99,2.02012466]
["bitfinex","SOLUSD",1761692410820,2.02012466,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1761692411015,3.83367758,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1761692411324,3.83367758,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761692411524,3.83367758,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761692411712,3.83454479,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761692411909,2.02012466,195.02,194.98,32.42873115]
["bitfinex","SOLUSD",1761692412116,6.54454793,195.01,194.98,32.42873115]
["bitfinex","SOLUSD",1761692412313,2.02012466,194.99,194.95,27.3]
["bitfinex","SOLUSD",1761692412617,22.88,195.04,194.95,32.42952038]
["bitfinex","SOLUSD",1761692412618,6.54428114,194.98,194.95,32.42952038]
["bitfinex","SOLUSD",1761692412923,3.83415648,194.97,194.95,32.42952038]
["bitfinex","SOLUSD",1761692413106,3.83415648,194.96,194.95,32.42952038]
["bitfinex","SOLUSD",1761692414035,3.83415648,194.96,194.95,33.10952038]
["bitfinex","SOLUSD",1761692414228,2.02012466,195.0,194.95,33.10952038]
["bitfinex","SOLUSD",1761692414439,5.85260483,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761692414727,3.83248017,194.98,194.95,0.68]
["bitfinex","SOLUSD",1761692414928,3.83248017,194.97,194.95,0.68]
["bitfinex","SOLUSD",1761692415115,3.83248017,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692415316,2.71012466,194.99,194.94,5.80978352]
["bitfinex","SOLUSD",1761692415517,3.83142733,194.98,194.94,5.80978352]
["bitfinex","SOLUSD",1761692415718,3.83142733,194.97,194.94,5.80978352]
["bitfinex","SOLUSD",1761692415914,2.71012466,194.99,194.94,5.80978352]
["bitfinex","SOLUSD",1761692416238,3.83142797,194.98,194.94,5.80978352]
["bitfinex","SOLUSD",1761692416433,3.83142797,194.97,194.94,7.82990818]
["bitfinex","SOLUSD",1761692416627,0.69,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761692416834,3.83066012,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761692417037,2.02012466,194.97,194.93,32.42999421]
["bitfinex","SOLUSD",1761692417217,26.12,195.01,194.91,5.12830778]
["bitfinex","SOLUSD",1761692417218,5.85095111,194.96,194.91,5.12830778]
["bitfinex","SOLUSD",1761692417408,2.71012466,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1761692417731,4.51968866,194.95,194.91,5.81057308]
["bitfinex","SOLUSD",1761692417925,3.82968866,194.94,194.91,5.81057308]
["bitfinex","SOLUSD",1761692418123,2.71012466,194.96,194.91,5.81057308]
["bitfinex","SOLUSD",1761692418325,3.82983045,194.95,194.91,5.81057308]
["bitfinex","SOLUSD",1761692419019,0.69,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1761692419534,2.02012466,194.92,194.86,5.84995511]
["bitfinex","SOLUSD",1761692419825,9.78882769,194.89,194.85,0.39481982]
["bitfinex","SOLUSD",1761692420041,3.82805137,194.88,194.85,0.39481982]
["bitfinex","SOLUSD",1761692420217,2.02012466,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692420416,2.71012466,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692420818,2.02012466,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692421030,4.51442576,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692421229,2.71012466,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692422737,12.49895235,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692425644,2.02012466,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692425817,0.7,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692426518,2.02012466,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692426720,2.72012466,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692427020,2.02012466,194.87,194.85,5.52693926]
["bitfinex","SOLUSD",1761692427225,2.72012466,194.87,194.85,0.39481982]
["bitfinex","SOLUSD",1761692427530,35.90882769,194.89,194.85,0.39481982]
["bitfinex","SOLUSD",1761692427531,2.02012466,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692427738,2.72012466,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692431017,0.7,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692432041,10.48882769,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692432958,15.62071725,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692433243,19.42104635,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692433541,14.28915679,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692433743,14.28813076,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692434542,45.54002032,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692435434,48.70345011,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692435635,43.57156055,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692435820,39.77225748,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692436021,43.57011643,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692436418,39.77225748,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692436818,43.5694405,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692437014,48.84349163,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692437238,48.84377357,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692440745,18.86034378,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692440926,48.12377357,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692441125,48.82377357,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692441339,42.99188401,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692441552,36.46629265,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692441750,58.76882769,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692442337,62.5678072,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692442522,26.67897951,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692442728,52.77897951,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692443136,66.43123699,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692444144,65.73123699,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692444342,70.86312655,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692445349,71.56312655,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692446834,71.70528812,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692448139,48.82528812,194.86,194.85,0.39481982]
["bitfinex","SOLUSD",1761692453137,22.88,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761692453344,9.93098926,194.83,194.82,0.2]
["bitfinex","SOLUSD",1761692453561,12.95225748,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692453739,42.87123699,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692454438,48.00576153,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692454839,42.87123699,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692455762,39.7078072,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761692455950,42.87123699,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761692456745,42.87123699,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692457482,29.91897951,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692457640,29.91897951,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761692458545,33.0824093,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761692459262,6.9624093,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761692459465,33.0824093,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761692460245,43.68339856,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692460543,48.8179231,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692461072,48.1479231,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692461266,48.8179231,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692462050,48.1479231,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692463244,48.8179231,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761692464375,48.8179231,194.76,194.74,0.2]
["bitfinex","SOLUSD",1761692464376,12.95225748,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761692464577,17.42123699,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761692465274,22.55602517,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761692465966,22.69818674,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761692468379,22.69818674,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761692468380,32.66882769,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761692468583,65.75123699,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761692468783,71.55655255,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761692469079,71.69871412,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761692469384,9.93098926,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692469589,20.70682835,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692470476,25.84240764,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692470989,13.72996877,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692471159,39.84996877,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692471364,16.75123699,194.72,194.71,0.86]
["bitfinex","SOLUSD",1761692471578,54.05766608,194.79,194.71,0.86]
["bitfinex","SOLUSD",1761692471579,9.78882769,194.73,194.71,0.86]
["bitfinex","SOLUSD",1761692471784,3.16342979,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761692471969,52.83709088,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761692472162,3.81709088,194.74,194.72,0.66]
["bitfinex","SOLUSD",1761692472778,3.81709088,194.74,194.72,5.7955361]
["bitfinex","SOLUSD",1761692473070,3.81709088,194.74,194.73,0.66]
["bitfinex","SOLUSD",1761692474278,29.30342979,194.75,194.73,0.66]
["bitfinex","SOLUSD",1761692475177,3.81824458,194.74,194.73,0.66]
["bitfinex","SOLUSD",1761692475483,9.78882769,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692475675,65.79050206,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692476578,65.79050206,194.72,194.71,0.86]
["bitfinex","SOLUSD",1761692476787,65.79050206,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692478385,70.92608135,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692478567,45.43608135,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692478768,71.57608135,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692479591,70.92608135,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692482207,71.73824292,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692483209,71.06824292,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692486505,67.76265156,194.72,194.71,0.91]
["bitfinex","SOLUSD",1761692486791,70.92608135,194.72,194.71,0.91]
["bitfinex","SOLUSD",1761692487192,70.92608135,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692487871,71.06824292,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692488207,71.73824292,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692488509,48.85824292,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692489508,48.18824292,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692490013,48.1933684,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692490509,48.8633684,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692490698,48.1933684,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692490899,48.1933684,194.72,194.71,0.91]
["bitfinex","SOLUSD",1761692491500,48.8633684,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692492208,22.7233684,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692492389,48.8433684,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692493714,48.8233684,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692495292,47.68830592,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761692495794,32.81098926,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761692495976,64.76272663,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761692496175,65.43272663,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761692496498,64.76272663,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761692496798,69.89962497,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761692497805,70.56962497,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761692499278,74.8808515,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761692499499,9.78882769,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761692499790,16.31056506,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761692499995,16.31056506,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761692499996,15.64056506,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761692500711,15.64859264,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761692501094,20.78575487,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761692502682,20.92791644,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761692502882,21.59791644,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761692503896,21.59791644,194.66,194.6,0.91]
["bitfinex","SOLUSD",1761692504916,9.78882769,194.62,194.6,0.91]
["bitfinex","SOLUSD",1761692505221,22.88,194.58,194.53,2.05851323]
["bitfinex","SOLUSD",1761692505419,22.88,194.58,194.44,0.2]
["bitfinex","SOLUSD",1761692505420,0.14216157,194.52,194.46,1.10481982]
["bitfinex","SOLUSD",1761692505621,32.66882769,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692505927,64.89075421,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692507197,70.03293552,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692509911,69.95588007,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692510121,67.92751276,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692510321,69.95588007,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692511315,43.73588007,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692511517,69.95588007,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692514515,69.95588007,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761692515107,69.95588007,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692519734,69.91588007,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761692519933,69.91588007,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692520825,70.58588007,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761692521222,9.93098926,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761692521418,41.82859264,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761692521644,45.0850971,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761692521823,47.11346441,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761692522320,47.78346441,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761692523019,97.78346441,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761692523328,0.14216157,194.4,194.39,0.71]
["bitfinex","SOLUSD",1761692523533,0.14216157,194.4,194.35,0.2]
["bitfinex","SOLUSD",1761692523534,0.14216157,194.38,194.35,0.2]
["bitfinex","SOLUSD",1761692523711,3.97355921,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761692523908,35.2981214,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761692524111,35.2981214,194.38,194.35,0.2]
["bitfinex","SOLUSD",1761692524326,0.14216157,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692524541,30.17355921,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692524852,30.17355921,194.36,194.35,0.91]
["bitfinex","SOLUSD",1761692524853,32.20192652,194.36,194.35,0.91]
["bitfinex","SOLUSD",1761692526514,30.17355921,194.36,194.35,0.91]
["bitfinex","SOLUSD",1761692527044,35.31865079,194.36,194.35,0.91]
["bitfinex","SOLUSD",1761692527245,35.31865079,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692528236,45.10747848,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692528628,45.10747848,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692529155,39.9623869,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692532239,13.7623869,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692532448,39.9423869,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692532835,39.80022533,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692534174,13.62022533,194.36,194.35,5.99535631]
["bitfinex","SOLUSD",1761692534342,30.01139764,194.36,194.35,5.99535631]
["bitfinex","SOLUSD",1761692535146,30.01139764,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692536350,3.79003546,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692536551,29.97003546,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692537848,39.75886315,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692538046,39.90102472,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692538253,39.75886315,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692538455,29.95003546,194.36,194.35,0.85]
["bitfinex","SOLUSD",1761692539055,29.95003546,194.36,194.35,5.99535631]
["bitfinex","SOLUSD",1761692541369,3.79003546,194.36,194.35,8.02372362]
["bitfinex","SOLUSD",1761692542062,9.78882769,194.45,194.35,20.8871144]
["bitfinex","SOLUSD",1761692542254,22.88,194.41,194.38,2.02836731]
["bitfinex","SOLUSD",1761692542456,26.18,194.41,194.38,2.02836731]
["bitfinex","SOLUSD",1761692542639,26.18,194.41,194.39,0.69]
["bitfinex","SOLUSD",1761692543232,26.18,194.41,194.39,5.83420656]
["bitfinex","SOLUSD",1761692543670,26.18,194.41,194.4,0.69]
["bitfinex","SOLUSD",1761692544142,26.18,194.41,194.4,2.71836731]
["bitfinex","SOLUSD",1761692545275,26.18,194.41,194.4,7.86240023]
["bitfinex","SOLUSD",1761692546762,26.18,194.41,194.4,5.83403292]
["bitfinex","SOLUSD",1761692547741,26.18,194.41,194.4,7.86240023]
["bitfinex","SOLUSD",1761692548242,26.18,194.41,194.35,25.92574421]
["bitfinex","SOLUSD",1761692548243,9.78882769,194.4,194.35,0.2]
["bitfinex","SOLUSD",1761692548456,9.78882769,194.38,194.35,0.2]
["bitfinex","SOLUSD",1761692548762,9.78882769,194.38,194.35,0.89]
["bitfinex","SOLUSD",1761692549260,9.78882769,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761692549659,9.78882769,194.38,194.35,0.2]
["bitfinex","SOLUSD",1761692549860,9.78882769,194.38,194.35,0.89]
["bitfinex","SOLUSD",1761692550241,9.78882769,194.38,194.35,6.03525267]
["bitfinex","SOLUSD",1761692550440,9.78882769,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761692550639,9.78882769,194.38,194.36,2.71836731]
["bitfinex","SOLUSD",1761692550868,9.78882769,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761692551066,9.78882769,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761692551764,9.78882769,194.38,194.35,2.22836731]
["bitfinex","SOLUSD",1761692551966,9.78882769,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761692552262,9.78882769,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761692552468,9.78882769,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761692552773,26.16,194.37,194.36,0.69]
["bitfinex","SOLUSD",1761692553151,26.16,194.37,194.36,5.83509158]
["bitfinex","SOLUSD",1761692554082,29.99814303,194.37,194.36,5.83509158]
["bitfinex","SOLUSD",1761692554453,29.99814303,194.37,194.35,2.22836731]
["bitfinex","SOLUSD",1761692554454,39.78697072,194.37,194.35,5.34531769]
["bitfinex","SOLUSD",1761692554664,3.83814303,194.36,194.35,6.03531769]
["bitfinex","SOLUSD",1761692556862,3.83814303,194.36,194.35,8.063685]
["bitfinex","SOLUSD",1761692557379,3.83814303,194.36,194.35,9.21319758]
["bitfinex","SOLUSD",1761692559886,3.83814303,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692560066,3.83814303,194.36,194.35,0.89]
["bitfinex","SOLUSD",1761692560267,3.83814303,194.36,194.35,6.03535631]
["bitfinex","SOLUSD",1761692561183,3.83814303,194.36,194.35,9.2132362]
["bitfinex","SOLUSD",1761692561905,3.83814303,194.36,194.35,6.03535631]
["bitfinex","SOLUSD",1761692562572,3.83814303,194.36,194.35,9.2132362]
["bitfinex","SOLUSD",1761692562879,12.85678917,194.45,194.35,22.07662698]
["bitfinex","SOLUSD",1761692562880,4.31122653,194.45,194.35,22.07662698]
["bitfinex","SOLUSD",1761692563072,30.00252152,194.44,194.4,3.17787989]
["bitfinex","SOLUSD",1761692563264,30.00252152,194.43,194.41,0.69]
["bitfinex","SOLUSD",1761692563461,22.88,194.45,194.41,0.69]
["bitfinex","SOLUSD",1761692563462,30.00252152,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761692564389,30.00252152,194.42,194.41,9.01164821]
["bitfinex","SOLUSD",1761692564579,30.00252152,194.42,194.41,5.83376832]
["bitfinex","SOLUSD",1761692565106,30.00252152,194.42,194.41,9.01164821]
["bitfinex","SOLUSD",1761692565308,3.84252152,194.42,194.41,9.01164821]
["bitfinex","SOLUSD",1761692574488,3.84252152,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761692574788,3.84252152,194.42,194.41,9.02164821]
["bitfinex","SOLUSD",1761692575197,3.84252152,194.42,194.41,8.32164821]
["bitfinex","SOLUSD",1761692575383,3.84252152,194.42,194.41,9.02164821]
["bitfinex","SOLUSD",1761692582498,3.84252152,194.42,194.41,5.84376832]
["bitfinex","SOLUSD",1761692582698,3.84252152,194.42,194.41,9.02164821]
["bitfinex","SOLUSD",1761692583312,3.84252152,194.42,194.41,5.84376832]
["bitfinex","SOLUSD",1761692583520,3.84252152,194.42,194.41,9.02164821]
["bitfinex","SOLUSD",1761692584599,4.51252152,194.42,194.4,5.143978]
["bitfinex","SOLUSD",1761692584913,9.78882769,194.4,194.35,0.2]
["bitfinex","SOLUSD",1761692585096,9.78882769,194.38,194.35,0.2]
["bitfinex","SOLUSD",1761692585286,29.98252152,194.37,194.35,0.2]
["bitfinex","SOLUSD",1761692585484,3.84252152,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692585709,4.51252152,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692587910,3.84252152,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761692588101,4.51223816,194.36,194.33,5.34587168]
["bitfinex","SOLUSD",1761692588288,4.51223816,194.35,194.33,5.34587168]
["bitfinex","SOLUSD",1761692588486,3.84223816,194.34,194.33,5.34587168]
["bitfinex","SOLUSD",1761692589593,30.70223816,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692590009,40.49106585,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692590802,40.63322742,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692591511,13.63106585,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692591703,39.77106585,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692591905,39.77106585,194.34,194.33,5.34588586]
["bitfinex","SOLUSD",1761692592798,39.77106585,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692593221,40.49106585,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692594494,13.63106585,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692594695,39.79106585,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692594896,30.00223816,194.34,194.33,5.34588586]
["bitfinex","SOLUSD",1761692595193,3.84223816,194.34,194.33,9.20376575]
["bitfinex","SOLUSD",1761692595396,26.16,194.35,194.33,9.20376575]
["bitfinex","SOLUSD",1761692595626,26.16,194.35,194.34,3.17787989]
["bitfinex","SOLUSD",1761692596123,29.99760413,194.35,194.34,3.17787989]
["bitfinex","SOLUSD",1761692596803,29.99760413,194.35,194.33,6.02588586]
["bitfinex","SOLUSD",1761692596998,26.16,194.35,194.33,9.20376575]
["bitfinex","SOLUSD",1761692597916,3.83742261,194.34,194.33,9.20376575]
["bitfinex","SOLUSD",1761692598815,3.83742261,194.34,194.33,6.02588586]
["bitfinex","SOLUSD",1761692599018,3.83742261,194.34,194.33,9.20376575]
["bitfinex","SOLUSD",1761692599314,26.16,194.35,194.33,9.20376575]
["bitfinex","SOLUSD",1761692599702,3.83694421,194.34,194.33,8.52376575]
["bitfinex","SOLUSD",1761692599900,26.16,194.35,194.33,8.52376575]
["bitfinex","SOLUSD",1761692600221,3.83682276,194.34,194.33,8.52376575]
["bitfinex","SOLUSD",1761692601210,26.16,194.35,194.33,8.52376575]
["bitfinex","SOLUSD",1761692601798,26.16,194.35,194.34,0.71]
["bitfinex","SOLUSD",1761692602016,29.99642345,194.35,194.34,3.88787989]
["bitfinex","SOLUSD",1761692602399,0.72,194.39,194.34,3.88787989]
["bitfinex","SOLUSD",1761692602612,0.72,194.39,194.35,3.17787989]
["bitfinex","SOLUSD",1761692602613,39.78468822,194.38,194.35,3.17787989]
["bitfinex","SOLUSD",1761692602811,3.83586053,194.37,194.35,3.17787989]
["bitfinex","SOLUSD",1761692603408,3.83586053,194.37,194.36,0.71]
["bitfinex","SOLUSD",1761692603809,3.83586053,194.37,194.36,5.85509158]
["bitfinex","SOLUSD",1761692604408,26.16,194.38,194.36,9.03297147]
["bitfinex","SOLUSD",1761692604610,26.16,194.38,194.37,3.88787989]
["bitfinex","SOLUSD",1761692604804,29.99550483,194.38,194.37,3.88787989]
["bitfinex","SOLUSD",1761692605204,3.83550483,194.38,194.37,3.88787989]
["bitfinex","SOLUSD",1761692605428,3.83550483,194.38,194.37,3.17787989]
["bitfinex","SOLUSD",1761692606531,3.83550483,194.38,194.37,8.32270676]
["bitfinex","SOLUSD",1761692606915,3.83550483,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761692607116,3.83550483,194.38,194.37,5.85482687]
["bitfinex","SOLUSD",1761692607434,3.83550483,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761692608421,3.83550483,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761692608609,4.55550483,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761692608809,3.83550483,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761692609248,4.55550483,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761692610037,26.86,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761692610220,30.69550483,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761692610623,29.97550483,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761692611838,29.97550483,194.37,194.36,5.85509158]
["bitfinex","SOLUSD",1761692612037,29.97550483,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761692614818,29.97550483,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761692615027,26.14,194.37,194.35,9.0332362]
["bitfinex","SOLUSD",1761692615331,26.14,194.37,194.36,3.88787989]
["bitfinex","SOLUSD",1761692615527,29.97813598,194.37,194.36,3.88787989]
["bitfinex","SOLUSD",1761692616652,26.14,194.4,194.36,3.88787989]
["bitfinex","SOLUSD",1761692616814,3.83834433,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761692617014,3.83834433,194.39,194.38,18.00596768]
["bitfinex","SOLUSD",1761692617324,26.14,194.42,194.38,20.74880518]
["bitfinex","SOLUSD",1761692617522,3.83853856,194.41,194.39,0.71]
["bitfinex","SOLUSD",1761692617826,3.83853856,194.4,194.39,0.71]
["bitfinex","SOLUSD",1761692618130,26.14,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761692618340,3.83897472,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761692620937,3.83897472,194.41,194.4,5.85403292]
["bitfinex","SOLUSD",1761692622140,3.83897472,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761692622455,3.83897472,194.41,194.4,7.88687042]
["bitfinex","SOLUSD",1761692623024,3.83897472,194.41,194.4,20.74695272]
["bitfinex","SOLUSD",1761692623337,3.83897472,194.43,194.4,20.74695272]
["bitfinex","SOLUSD",1761692623524,3.83897472,194.42,194.41,2.7428375]
["bitfinex","SOLUSD",1761692624013,3.83897472,194.44,194.41,20.74602663]
["bitfinex","SOLUSD",1761692624215,3.83897472,194.43,194.41,20.74602663]
["bitfinex","SOLUSD",1761692624415,3.83897472,194.42,194.41,20.74602663]
["bitfinex","SOLUSD",1761692624820,3.83897472,194.43,194.41,20.74602663]
["bitfinex","SOLUSD",1761692625022,3.83897472,194.42,194.41,20.74602663]
["bitfinex","SOLUSD",1761692625240,0.72,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761692625536,3.83985325,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761692626314,4.55985325,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761692626517,30.69992673,194.41,194.38,32.44454238]
["bitfinex","SOLUSD",1761692626744,29.97992673,194.4,194.38,32.44454238]
["bitfinex","SOLUSD",1761692626921,3.83992673,194.39,194.38,32.44454238]
["bitfinex","SOLUSD",1761692627124,4.55992673,194.39,194.38,32.44454238]
["bitfinex","SOLUSD",1761692627435,4.55992673,194.39,194.38,5.14454238]
["bitfinex","SOLUSD",1761692627823,4.55992673,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761692628018,3.83992673,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761692628216,4.55992673,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761692628444,30.69992673,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761692629131,29.97992673,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761692630218,29.97992673,194.38,194.36,18.00778524]
["bitfinex","SOLUSD",1761692630437,3.83992673,194.37,194.36,18.00778524]
["bitfinex","SOLUSD",1761692631424,3.84260976,194.37,194.36,18.00778524]
["bitfinex","SOLUSD",1761692632942,3.84260976,194.37,194.36,12.86269366]
["bitfinex","SOLUSD",1761692633852,3.84260976,194.37,194.36,18.00778524]
["bitfinex","SOLUSD",1761692634358,3.84260976,194.37,194.36,20.71062274]
["bitfinex","SOLUSD",1761692634942,0.72,194.42,194.36,20.71062274]
["bitfinex","SOLUSD",1761692635142,0.72,194.42,194.38,2.0328375]
["bitfinex","SOLUSD",1761692635143,29.98280338,194.41,194.38,2.0328375]
["bitfinex","SOLUSD",1761692635339,3.84280338,194.4,194.38,2.0328375]
["bitfinex","SOLUSD",1761692635546,3.84280338,194.39,194.38,2.0328375]
["bitfinex","SOLUSD",1761692636058,3.84280338,194.39,194.38,7.17739969]
["bitfinex","SOLUSD",1761692636356,3.84280338,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761692638258,4.56280338,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761692639246,4.56280338,194.39,194.36,18.00778524]
["bitfinex","SOLUSD",1761692639433,3.84280338,194.38,194.36,18.00778524]
["bitfinex","SOLUSD",1761692639634,3.84280338,194.37,194.36,18.00778524]
["bitfinex","SOLUSD",1761692640051,3.84280338,194.37,194.36,18.67778524]
["bitfinex","SOLUSD",1761692640435,3.84280338,194.37,194.35,2.0328375]
["bitfinex","SOLUSD",1761692640634,14.93208527,194.43,194.34,18.67967376]
["bitfinex","SOLUSD",1761692640635,4.56543143,194.36,194.34,18.00967376]
["bitfinex","SOLUSD",1761692640844,3.8458054,194.35,194.34,18.00967376]
["bitfinex","SOLUSD",1761692641651,3.8458054,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761692642047,3.8458054,194.35,194.34,7.84845857]
["bitfinex","SOLUSD",1761692642663,26.14,194.38,194.34,20.71251126]
["bitfinex","SOLUSD",1761692642956,3.8460831,194.37,194.35,2.7028375]
["bitfinex","SOLUSD",1761692643155,3.8460831,194.36,194.35,2.7028375]
["bitfinex","SOLUSD",1761692643960,3.8460831,194.36,194.35,7.84819381]
["bitfinex","SOLUSD",1761692646171,3.84748841,194.36,194.35,20.04158459]
["bitfinex","SOLUSD",1761692647453,3.84748841,194.36,194.35,12.86339078]
["bitfinex","SOLUSD",1761692648469,3.84748841,194.36,194.35,18.00874709]
["bitfinex","SOLUSD",1761692650065,3.84748841,194.36,194.35,20.73158459]
["bitfinex","SOLUSD",1761692650555,3.84748841,194.36,194.35,18.69874709]
["bitfinex","SOLUSD",1761692650755,3.84748841,194.36,194.35,18.00874709]
["bitfinex","SOLUSD",1761692652070,3.84748841,194.36,194.33,5.34584215]
["bitfinex","SOLUSD",1761692652071,4.50748841,194.36,194.33,5.34584215]
["bitfinex","SOLUSD",1761692652251,2.0328375,194.37,194.33,5.34588161]
["bitfinex","SOLUSD",1761692652252,14.2963161,194.35,194.33,5.34588161]
["bitfinex","SOLUSD",1761692652452,29.98748841,194.34,194.33,5.34588161]
["bitfinex","SOLUSD",1761692652648,30.64748841,194.34,194.33,5.34588161]
["bitfinex","SOLUSD",1761692652857,4.50748841,194.34,194.33,5.34588161]
["bitfinex","SOLUSD",1761692653152,30.64748841,194.34,194.33,5.34588161]
["bitfinex","SOLUSD",1761692658276,40.4363161,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761692661093,47.75693624,194.34,194.26,0.1]
["bitfinex","SOLUSD",1761692661301,9.78882769,194.3,194.26,0.1]
["bitfinex","SOLUSD",1761692661470,9.78882769,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761692661793,39.7763161,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692661989,13.6363161,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692662151,3.84748841,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692662350,29.98748841,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692663377,29.98748841,194.27,194.26,5.24774014]
["bitfinex","SOLUSD",1761692664167,63.3163161,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692665492,37.1763161,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692665669,63.3163161,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692666886,68.46379126,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692667299,63.3163161,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692667791,3.84748841,194.27,194.26,0.82]
["bitfinex","SOLUSD",1761692668088,26.14,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761692668291,26.14,194.28,194.26,5.24773047]
["bitfinex","SOLUSD",1761692668784,26.14,194.28,194.27,2.7528375]
["bitfinex","SOLUSD",1761692669986,26.14,194.28,194.27,7.90031266]
["bitfinex","SOLUSD",1761692670197,9.78882769,194.3,194.27,7.18031266]
["bitfinex","SOLUSD",1761692670368,26.14,194.29,194.27,7.18031266]
["bitfinex","SOLUSD",1761692670693,26.14,194.28,194.27,7.18031266]
["bitfinex","SOLUSD",1761692671806,26.14,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1761692672172,26.14,194.28,194.27,7.18031266]
["bitfinex","SOLUSD",1761692672883,26.14,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1761692673880,9.78882769,194.3,194.27,5.86747516]
["bitfinex","SOLUSD",1761692674099,26.14,194.28,194.27,7.18031266]
["bitfinex","SOLUSD",1761692674908,0.66,194.31,194.27,7.90031266]
["bitfinex","SOLUSD",1761692675075,26.14,194.32,194.3,2.0328375]
["bitfinex","SOLUSD",1761692675265,26.14,194.32,194.31,2.0328375]
["bitfinex","SOLUSD",1761692675693,26.14,194.32,194.31,7.89925302]
["bitfinex","SOLUSD",1761692675870,26.14,194.32,194.31,7.17925302]
["bitfinex","SOLUSD",1761692676472,26.14,194.32,194.31,7.89925302]
["bitfinex","SOLUSD",1761692677699,30.63160016,194.32,194.26,43.02179015]
["bitfinex","SOLUSD",1761692677870,14.28041991,194.31,194.26,15.72179015]
["bitfinex","SOLUSD",1761692678075,10.44882769,194.31,194.26,15.72179015]
["bitfinex","SOLUSD",1761692678704,10.44882769,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761692679392,10.44882769,194.31,194.27,5.86747516]
["bitfinex","SOLUSD",1761692679996,4.49196141,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761692680200,26.14,194.29,194.27,5.86747516]
["bitfinex","SOLUSD",1761692680706,26.14,194.29,194.28,8.3278173]
["bitfinex","SOLUSD",1761692681001,26.14,194.29,194.28,9.0478173]
["bitfinex","SOLUSD",1761692681502,0.66,194.32,194.28,8.3278173]
["bitfinex","SOLUSD",1761692681701,7.67376381,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761692681880,9.78882769,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761692682199,26.14,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761692682406,26.8,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761692683188,26.8,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761692684986,26.8,194.3,194.27,8.32808225]
["bitfinex","SOLUSD",1761692685290,7.94870578,194.29,194.27,8.32808225]
["bitfinex","SOLUSD",1761692685488,4.11260408,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761692685688,3.45260408,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761692687612,3.45260408,194.29,194.27,5.86747516]
["bitfinex","SOLUSD",1761692687811,3.45260408,194.29,194.27,9.04808225]
["bitfinex","SOLUSD",1761692688113,3.45357909,194.29,194.27,9.04808225]
["bitfinex","SOLUSD",1761692688285,26.14,194.3,194.27,8.32808225]
["bitfinex","SOLUSD",1761692688492,26.8,194.3,194.27,8.32808225]
["bitfinex","SOLUSD",1761692689283,26.14,194.3,194.27,21.91677015]
["bitfinex","SOLUSD",1761692690096,7.29377536,194.29,194.27,18.01616306]
["bitfinex","SOLUSD",1761692690293,3.45496963,194.29,194.27,21.19677015]
["bitfinex","SOLUSD",1761692690513,3.45496963,194.29,194.27,8.32808225]
["bitfinex","SOLUSD",1761692690713,3.45496963,194.29,194.27,9.04808225]
["bitfinex","SOLUSD",1761692690910,3.45496963,194.29,194.27,8.32808225]
["bitfinex","SOLUSD",1761692691125,26.14,194.29,194.28,3.90060709]
["bitfinex","SOLUSD",1761692691318,26.14,194.29,194.28,9.0478173]
["bitfinex","SOLUSD",1761692692621,9.78882769,194.31,194.28,9.0478173]
["bitfinex","SOLUSD",1761692692921,26.14,194.3,194.29,3.87060709]
["bitfinex","SOLUSD",1761692693214,33.43902936,194.3,194.29,3.87060709]
["bitfinex","SOLUSD",1761692693423,33.43902936,194.3,194.29,3.18060709]
["bitfinex","SOLUSD",1761692693616,26.14,194.31,194.29,3.87060709]
["bitfinex","SOLUSD",1761692693814,26.14,194.31,194.3,3.18060709]
["bitfinex","SOLUSD",1761692694000,29.98145595,194.31,194.3,3.18060709]
["bitfinex","SOLUSD",1761692694200,33.43879063,194.31,194.3,3.18060709]
["bitfinex","SOLUSD",1761692694421,33.43879063,194.31,194.29,3.18060709]
["bitfinex","SOLUSD",1761692694718,7.29879063,194.3,194.28,18.01523574]
["bitfinex","SOLUSD",1761692695021,3.45733468,194.3,194.28,21.88584283]
["bitfinex","SOLUSD",1761692696113,7.30284367,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692696320,3.84550899,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692696498,7.30284367,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692696852,3.84550825,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692696996,7.30284293,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692697197,3.84550825,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692697428,7.30284293,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692697732,3.84550825,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692697903,7.30284293,194.29,194.28,21.88584283]
["bitfinex","SOLUSD",1761692698218,8.00284293,194.29,194.26,5.24755982]
["bitfinex","SOLUSD",1761692698418,33.44284293,194.28,194.26,5.24755982]
["bitfinex","SOLUSD",1761692698619,7.30284293,194.27,194.26,8.42816691]
["bitfinex","SOLUSD",1761692698919,7.30284293,194.27,194.26,9.11816691]
["bitfinex","SOLUSD",1761692699091,7.31040721,194.27,194.26,9.11816691]
["bitfinex","SOLUSD",1761692700214,7.31040721,194.27,194.26,8.42816691]
["bitfinex","SOLUSD",1761692700617,7.31040721,194.27,194.26,5.24755982]
["bitfinex","SOLUSD",1761692701407,7.31040721,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692701408,8.01040721,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692701617,20.97984199,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692702007,17.7992349,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692705325,22.25915441,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692706209,17.7992349,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692706926,17.7992349,194.27,194.26,9.11834723]
["bitfinex","SOLUSD",1761692706927,7.31040721,194.27,194.26,9.11834723]
["bitfinex","SOLUSD",1761692708132,3.84745106,194.27,194.26,5.93774014]
["bitfinex","SOLUSD",1761692708311,3.84745106,194.27,194.26,9.11834723]
["bitfinex","SOLUSD",1761692710050,3.84745106,194.27,194.26,8.42834723]
["bitfinex","SOLUSD",1761692710719,3.84745106,194.27,194.26,5.24774014]
["bitfinex","SOLUSD",1761692710924,4.52745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692712211,3.84745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692713045,3.84745106,194.27,194.26,8.42834723]
["bitfinex","SOLUSD",1761692713246,3.84745106,194.27,194.26,9.12834723]
["bitfinex","SOLUSD",1761692713744,29.98745106,194.27,194.26,9.12834723]
["bitfinex","SOLUSD",1761692715984,29.98745106,194.27,194.26,5.94774014]
["bitfinex","SOLUSD",1761692716277,29.98745106,194.27,194.26,9.12834723]
["bitfinex","SOLUSD",1761692717757,40.45627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692717959,40.59844032,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692718385,39.77627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692719248,40.45627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692719674,14.31627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692719876,40.45627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692721383,14.31627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692721677,40.45627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692722451,39.77627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692722751,3.84745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692722955,29.98745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692723991,29.98745106,194.27,194.26,9.13834723]
["bitfinex","SOLUSD",1761692724190,29.98745106,194.27,194.26,5.95774014]
["bitfinex","SOLUSD",1761692724507,29.98745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692726188,30.70745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692727271,40.49627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692727475,39.77627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692728070,40.49627875,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692728700,39.77627875,194.27,194.26,0.81]
["bitfinex","SOLUSD",1761692728995,3.84745106,194.27,194.26,5.95774014]
["bitfinex","SOLUSD",1761692729173,29.98745106,194.27,194.26,9.13834723]
["bitfinex","SOLUSD",1761692730597,29.98745106,194.27,194.26,5.24774014]
["bitfinex","SOLUSD",1761692730796,30.70745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692731297,29.98745106,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761692731797,35.85492622,194.27,194.16,4.42866414]
["bitfinex","SOLUSD",1761692732003,9.78882769,194.22,194.16,4.42866414]
["bitfinex","SOLUSD",1761692732299,29.98745106,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761692732481,3.84745106,194.2,194.17,0.71]
["bitfinex","SOLUSD",1761692732801,3.84745106,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761692733001,3.84745106,194.19,194.18,8.33046804]
["bitfinex","SOLUSD",1761692733210,3.84745106,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761692733499,3.84745106,194.19,194.18,3.89060709]
["bitfinex","SOLUSD",1761692733899,4.34745106,194.19,194.18,3.89060709]
["bitfinex","SOLUSD",1761692734442,0.5,194.19,194.18,3.89060709]
["bitfinex","SOLUSD",1761692734612,4.34745106,194.19,194.18,3.89060709]
["bitfinex","SOLUSD",1761692734779,4.34745106,194.19,194.18,9.04046804]
["bitfinex","SOLUSD",1761692735104,0.5,194.19,194.18,9.04046804]
["bitfinex","SOLUSD",1761692735301,4.34745106,194.19,194.18,9.04046804]
["bitfinex","SOLUSD",1761692735490,4.34745106,194.19,194.18,5.85986095]
["bitfinex","SOLUSD",1761692735688,4.34745106,194.19,194.18,9.04046804]
["bitfinex","SOLUSD",1761692736078,0.5,194.19,194.18,9.04046804]
["bitfinex","SOLUSD",1761692736499,3.84704595,194.23,194.18,25.09572751]
["bitfinex","SOLUSD",1761692736710,21.12,194.24,194.22,3.18060709]
["bitfinex","SOLUSD",1761692736914,0.72,194.29,194.23,9.03914233]
["bitfinex","SOLUSD",1761692737110,30.00603351,194.28,194.26,3.18060709]
["bitfinex","SOLUSD",1761692737291,3.84603351,194.27,194.26,3.18060709]
["bitfinex","SOLUSD",1761692737701,3.84603351,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761692737890,3.84603351,194.26,194.25,3.18060709]
["bitfinex","SOLUSD",1761692738089,3.84603351,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761692738409,26.88,194.28,194.25,3.18060709]
["bitfinex","SOLUSD",1761692738606,3.84686086,194.27,194.25,3.18060709]
["bitfinex","SOLUSD",1761692738811,3.84686086,194.26,194.25,3.18060709]
["bitfinex","SOLUSD",1761692739104,3.84686086,194.26,194.25,8.32861223]
["bitfinex","SOLUSD",1761692740214,4.56686086,194.26,194.23,8.32894427]
["bitfinex","SOLUSD",1761692740510,4.56686086,194.25,194.23,5.14833718]
["bitfinex","SOLUSD",1761692740722,3.84686086,194.24,194.23,5.14833718]
["bitfinex","SOLUSD",1761692741104,3.84686086,194.24,194.23,12.8713381]
["bitfinex","SOLUSD",1761692741282,3.84686086,194.24,194.23,13.5813381]
["bitfinex","SOLUSD",1761692741485,26.14,194.27,194.23,13.5813381]
["bitfinex","SOLUSD",1761692741791,3.84861186,194.26,194.23,0.71]
["bitfinex","SOLUSD",1761692742003,26.14,194.27,194.25,2.03563839]
["bitfinex","SOLUSD",1761692742202,3.84909887,194.26,194.23,0.71]
["bitfinex","SOLUSD",1761692742403,3.84909887,194.25,194.23,0.71]
["bitfinex","SOLUSD",1761692742609,3.84909887,194.24,194.23,0.71]
["bitfinex","SOLUSD",1761692742813,3.84909887,194.24,194.23,5.85853524]
["bitfinex","SOLUSD",1761692743221,3.84909887,194.24,194.23,7.89417363]
["bitfinex","SOLUSD",1761692745103,22.88,194.3,194.23,20.76551173]
["bitfinex","SOLUSD",1761692745302,3.85027389,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761692745505,26.86,194.33,194.24,0.71]
["bitfinex","SOLUSD",1761692745694,3.84942902,194.32,194.24,0.71]
["bitfinex","SOLUSD",1761692745908,3.84942902,194.31,194.24,0.71]
["bitfinex","SOLUSD",1761692746126,3.84942902,194.3,194.24,0.71]
["bitfinex","SOLUSD",1761692746426,3.84942902,194.29,194.25,18.01801801]
["bitfinex","SOLUSD",1761692746639,3.84942902,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1761692746809,26.14,194.33,194.26,0.71]
["bitfinex","SOLUSD",1761692747130,3.84853616,194.32,194.26,0.71]
["bitfinex","SOLUSD",1761692747337,3.84853616,194.31,194.26,0.71]
["bitfinex","SOLUSD",1761692747495,3.84853616,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761692747828,3.4623655,194.32,194.29,2.03563839]
["bitfinex","SOLUSD",1761692748007,3.84743615,194.31,194.3,2.03563839]
["bitfinex","SOLUSD",1761692749215,3.84743615,194.31,194.3,7.18231878]
["bitfinex","SOLUSD",1761692752196,4.52743615,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761692752415,4.52743615,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761692752591,3.84743615,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761692752995,3.84743615,194.29,194.24,13.59026405]
["bitfinex","SOLUSD",1761692753193,3.84743615,194.28,194.26,2.03563839]
["bitfinex","SOLUSD",1761692753418,3.84743615,194.28,194.26,7.18337853]
["bitfinex","SOLUSD",1761692753419,3.84743615,194.27,194.26,7.18337853]
["bitfinex","SOLUSD",1761692754012,3.84743615,194.27,194.26,7.90337853]
["bitfinex","SOLUSD",1761692754214,3.84743615,194.27,194.26,7.18337853]
["bitfinex","SOLUSD",1761692756409,3.84743615,194.27,194.26,7.90337853]
["bitfinex","SOLUSD",1761692757230,3.84743615,194.27,194.26,7.18337853]
["bitfinex","SOLUSD",1761692760208,4.52743615,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761692760410,4.52743615,194.27,194.21,40.17203699]
["bitfinex","SOLUSD",1761692760716,4.52743615,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761692760924,4.52743615,194.25,194.21,7.18465714]
["bitfinex","SOLUSD",1761692761228,3.84743615,194.24,194.21,5.14901875]
["bitfinex","SOLUSD",1761692761431,3.84743615,194.23,194.21,5.14901875]
["bitfinex","SOLUSD",1761692761614,3.84743615,194.22,194.21,7.18465714]
["bitfinex","SOLUSD",1761692761924,3.84743615,194.22,194.2,2.03563839]
["bitfinex","SOLUSD",1761692762226,3.84743615,194.21,194.2,2.03563839]
["bitfinex","SOLUSD",1761692763017,3.84743615,194.21,194.19,5.86959575]
["bitfinex","SOLUSD",1761692763223,0.68,194.24,194.2,2.03563839]
["bitfinex","SOLUSD",1761692763423,4.52272722,194.23,194.2,2.03563839]
["bitfinex","SOLUSD",1761692763612,3.84272722,194.22,194.2,2.03563839]
["bitfinex","SOLUSD",1761692763811,3.84272722,194.21,194.2,2.03563839]
["bitfinex","SOLUSD",1761692764508,3.84272722,194.21,194.17,13.59531544]
["bitfinex","SOLUSD",1761692764509,4.52272722,194.21,194.16,0.1]
["bitfinex","SOLUSD",1761692764838,3.45823542,194.25,194.16,5.97032073]
["bitfinex","SOLUSD",1761692764839,4.52254123,194.2,194.16,5.97032073]
["bitfinex","SOLUSD",1761692765133,3.84254123,194.19,194.16,5.97032073]
["bitfinex","SOLUSD",1761692765339,26.82,194.22,194.16,5.97032073]
["bitfinex","SOLUSD",1761692765510,3.84206481,194.21,194.16,5.97032073]
["bitfinex","SOLUSD",1761692765710,3.84206481,194.2,194.16,5.97032073]
["bitfinex","SOLUSD",1761692765921,3.84206481,194.19,194.16,18.8462993]
["bitfinex","SOLUSD",1761692766232,9.78882769,194.23,194.18,2.03563839]
["bitfinex","SOLUSD",1761692766233,26.14,194.22,194.18,2.03563839]
["bitfinex","SOLUSD",1761692766549,9.78882769,194.23,194.21,2.03563839]
["bitfinex","SOLUSD",1761692766725,3.84147422,194.22,194.17,0.72]
["bitfinex","SOLUSD",1761692766915,0.68,194.27,194.21,2.03563839]
["bitfinex","SOLUSD",1761692767116,3.84075058,194.26,194.21,0.72]
["bitfinex","SOLUSD",1761692767440,3.84074254,194.25,194.2,2.03563839]
["bitfinex","SOLUSD",1761692767732,3.84074254,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761692767931,26.14,194.28,194.23,18.01987334]
["bitfinex","SOLUSD",1761692768107,3.84028522,194.27,194.23,18.73987334]
["bitfinex","SOLUSD",1761692768311,3.84028522,194.26,194.23,18.73987334]
["bitfinex","SOLUSD",1761692768536,3.84028522,194.26,194.25,2.03563839]
["bitfinex","SOLUSD",1761692768934,3.84028522,194.26,194.25,7.18364353]
["bitfinex","SOLUSD",1761692772136,3.84028522,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761692773317,4.52028522,194.26,194.24,5.14824418]
["bitfinex","SOLUSD",1761692773522,4.52028522,194.25,194.23,5.14848323]
["bitfinex","SOLUSD",1761692773813,3.84028522,194.24,194.23,5.14848323]
["bitfinex","SOLUSD",1761692774332,3.84028522,194.24,194.23,7.18412162]
["bitfinex","SOLUSD",1761692774722,3.84028522,194.25,194.23,7.18412162]
["bitfinex","SOLUSD",1761692774920,3.84028522,194.24,194.23,7.89412162]
["bitfinex","SOLUSD",1761692775120,26.14,194.26,194.23,7.89412162]
["bitfinex","SOLUSD",1761692775121,3.84028522,194.25,194.23,7.89412162]
["bitfinex","SOLUSD",1761692775327,3.84028522,194.24,194.23,7.18412162]
["bitfinex","SOLUSD",1761692775528,3.84028522,194.25,194.23,7.18412162]
["bitfinex","SOLUSD",1761692775725,26.82,194.26,194.23,7.18412162]
["bitfinex","SOLUSD",1761692775922,3.84048443,194.25,194.24,0.71]
["bitfinex","SOLUSD",1761692776141,3.84048443,194.25,194.23,7.18412162]
["bitfinex","SOLUSD",1761692776335,3.84048443,194.25,194.24,2.03563839]
["bitfinex","SOLUSD",1761692777645,3.84048443,194.25,194.24,7.18390857]
["bitfinex","SOLUSD",1761692778841,3.84048443,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761692779137,3.84048443,194.25,194.24,7.18390857]
["bitfinex","SOLUSD",1761692779347,4.52048443,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761692779718,3.84048443,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761692780442,4.52048443,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761692780634,4.52048443,194.25,194.22,7.18418543]
["bitfinex","SOLUSD",1761692780938,4.52048443,194.24,194.22,7.18418543]
["bitfinex","SOLUSD",1761692781136,3.84048443,194.23,194.22,7.18418543]
["bitfinex","SOLUSD",1761692781647,3.84048443,194.23,194.22,5.14854704]
["bitfinex","SOLUSD",1761692781859,3.84048443,194.23,194.22,7.18418543]
["bitfinex","SOLUSD",1761692782527,3.84048443,194.23,194.21,7.18470383]
["bitfinex","SOLUSD",1761692782743,0.72,194.25,194.21,20.05736744]
["bitfinex","SOLUSD",1761692783045,11.82446608,194.23,194.16,0.1]
["bitfinex","SOLUSD",1761692783230,9.78882769,194.21,194.16,0.1]
["bitfinex","SOLUSD",1761692783440,3.84397799,194.2,194.16,2.13563839]
["bitfinex","SOLUSD",1761692783637,4.56397799,194.2,194.16,2.79563839]
["bitfinex","SOLUSD",1761692783835,3.84445211,194.19,194.16,2.79563839]
["bitfinex","SOLUSD",1761692784044,26.86,194.22,194.17,2.03563839]
["bitfinex","SOLUSD",1761692784240,26.86,194.22,194.17,7.18576456]
["bitfinex","SOLUSD",1761692784241,3.84384259,194.21,194.17,7.18576456]
["bitfinex","SOLUSD",1761692784441,3.84384259,194.2,194.17,7.18576456]
["bitfinex","SOLUSD",1761692784627,0.72,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761692784951,3.84379649,194.19,194.17,7.18576456]
["bitfinex","SOLUSD",1761692785159,3.84379649,194.18,194.17,7.18576456]
["bitfinex","SOLUSD",1761692785525,3.84379649,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761692785729,3.84379649,194.18,194.17,7.18576456]
["bitfinex","SOLUSD",1761692786151,3.84379649,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761692786552,3.84379649,194.18,194.17,7.18576456]
["bitfinex","SOLUSD",1761692787440,3.84379649,194.18,194.17,7.84576456]
["bitfinex","SOLUSD",1761692788353,3.84379649,194.18,194.17,7.18576456]
["bitfinex","SOLUSD",1761692789153,3.84379649,194.18,194.17,7.84576456]
["bitfinex","SOLUSD",1761692790041,26.14,194.21,194.17,20.72108]
["bitfinex","SOLUSD",1761692790243,3.84001811,194.2,194.17,20.72108]
["bitfinex","SOLUSD",1761692790441,3.84001811,194.19,194.17,20.72108]
["bitfinex","SOLUSD",1761692790642,26.86,194.21,194.17,20.72108]
["bitfinex","SOLUSD",1761692790844,4.55976541,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1761692791052,3.83976541,194.19,194.17,18.02544161]
["bitfinex","SOLUSD",1761692791354,3.83976541,194.18,194.17,18.02544161]
["bitfinex","SOLUSD",1761692792156,3.83976541,194.18,194.17,20.06108]
["bitfinex","SOLUSD",1761692793152,3.83976541,194.18,194.17,20.72108]
["bitfinex","SOLUSD",1761692793362,3.83976541,194.18,194.17,18.68544161]
["bitfinex","SOLUSD",1761692793546,26.14,194.23,194.17,20.72108]
["bitfinex","SOLUSD",1761692793735,4.56035167,194.22,194.17,48.02108]
["bitfinex","SOLUSD",1761692793937,3.84035167,194.21,194.17,48.02108]
["bitfinex","SOLUSD",1761692794126,3.84035167,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761692794330,3.84035167,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761692794540,26.14,194.23,194.18,29.99563839]
["bitfinex","SOLUSD",1761692794756,3.8407125,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761692794929,3.8407125,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761692795131,26.14,194.23,194.2,18.02265704]
["bitfinex","SOLUSD",1761692795360,3.84069161,194.22,194.2,18.02265704]
["bitfinex","SOLUSD",1761692795663,3.84069161,194.21,194.2,18.68265704]
["bitfinex","SOLUSD",1761692795872,3.84069161,194.21,194.2,20.71829543]
["bitfinex","SOLUSD",1761692796458,3.84069161,194.21,194.2,20.05829543]
["bitfinex","SOLUSD",1761692796640,7.1828936,194.28,194.2,75.80058675]
["bitfinex","SOLUSD",1761692796641,0.72,194.28,194.2,75.80058675]
["bitfinex","SOLUSD",1761692796845,0.72,194.27,194.25,2.03563839]
["bitfinex","SOLUSD",1761692797153,0.72,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761692798350,0.72,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761692799030,0.72,194.27,194.24,7.18390857]
["bitfinex","SOLUSD",1761692799840,13.96763179,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761692800047,12.54446608,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761692800233,0.72,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761692800432,26.14,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761692800657,26.14,194.25,194.22,14.90749567]
["bitfinex","SOLUSD",1761692800658,26.14,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761692800858,26.86,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761692801160,0.72,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761692802337,0.72,194.24,194.21,5.1488209]
["bitfinex","SOLUSD",1761692802836,9.78882769,194.23,194.17,3.18188795]
["bitfinex","SOLUSD",1761692803036,26.14,194.22,194.17,3.18188795]
["bitfinex","SOLUSD",1761692803253,26.86,194.22,194.17,3.18188795]
["bitfinex","SOLUSD",1761692803459,0.72,194.21,194.18,3.18188795]
["bitfinex","SOLUSD",1761692804051,0.72,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761692805161,0.72,194.21,194.18,5.14982451]
["bitfinex","SOLUSD",1761692805365,4.18501469,194.21,194.18,5.14982451]
["bitfinex","SOLUSD",1761692805963,0.72,194.2,194.18,5.14982451]
["bitfinex","SOLUSD",1761692806961,0.72,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1761692807147,0.72,194.2,194.19,3.18188795]
["bitfinex","SOLUSD",1761692807967,3.46501469,194.21,194.19,3.18188795]
["bitfinex","SOLUSD",1761692808161,3.46501469,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1761692808162,30.32501469,194.21,194.2,3.18188795]
["bitfinex","SOLUSD",1761692808669,34.17363711,194.21,194.2,3.18188795]
["bitfinex","SOLUSD",1761692808969,33.45363711,194.21,194.2,8.33121853]
["bitfinex","SOLUSD",1761692810248,29.98862242,194.21,194.2,8.33121853]
["bitfinex","SOLUSD",1761692811064,29.98862242,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761692811271,3.84862242,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761692812058,3.84862242,194.2,194.19,5.83959575]
["bitfinex","SOLUSD",1761692812452,3.84862242,194.2,194.19,9.0214837]
["bitfinex","SOLUSD",1761692812654,3.84862242,194.2,194.19,8.3314837]
["bitfinex","SOLUSD",1761692815852,3.84862242,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761692816052,3.84862242,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761692816286,3.84862242,194.19,194.18,5.83986095]
["bitfinex","SOLUSD",1761692817278,3.84862242,194.19,194.18,9.0217489]
["bitfinex","SOLUSD",1761692819373,3.84862242,194.19,194.18,5.83986095]
["bitfinex","SOLUSD",1761692819581,3.84862242,194.19,194.18,9.0217489]
["bitfinex","SOLUSD",1761692820060,3.84862242,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761692820263,3.84862242,194.19,194.18,9.0217489]
["bitfinex","SOLUSD",1761692820973,3.84862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692821177,3.84862242,194.19,194.18,9.0217489]
["bitfinex","SOLUSD",1761692821970,3.84862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692822269,3.84862242,194.19,194.18,9.0217489]
["bitfinex","SOLUSD",1761692822781,3.84862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692822982,3.84862242,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761692823180,3.84862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692824261,3.84862242,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761692824497,3.84862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692824665,3.84862242,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761692824971,3.84862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692826173,8.0073133,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692826484,4.53862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692826687,3.84862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692827387,4.53862242,194.19,194.18,8.3317489]
["bitfinex","SOLUSD",1761692827587,8.00804883,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761692827777,8.00804883,194.19,194.17,5.15009531]
["bitfinex","SOLUSD",1761692827982,8.00804883,194.18,194.17,5.15009531]
["bitfinex","SOLUSD",1761692828179,4.53862242,194.18,194.17,5.15009531]
["bitfinex","SOLUSD",1761692828678,30.67862242,194.18,194.17,5.15009531]
["bitfinex","SOLUSD",1761692829288,29.98862242,194.18,194.17,8.99198326]
["bitfinex","SOLUSD",1761692829486,3.84862242,194.18,194.17,8.99198326]
["bitfinex","SOLUSD",1761692831587,3.18188795,194.27,194.17,48.0072987]
["bitfinex","SOLUSD",1761692831588,0.67,194.27,194.17,48.0072987]
["bitfinex","SOLUSD",1761692831888,26.81,194.26,194.24,3.18188795]
["bitfinex","SOLUSD",1761692832481,0.67,194.25,194.24,3.18188795]
["bitfinex","SOLUSD",1761692832990,0.67,194.25,194.24,8.33015813]
["bitfinex","SOLUSD",1761692833860,26.14,194.26,194.24,8.33015813]
["bitfinex","SOLUSD",1761692834064,0.67,194.28,194.25,3.18188795]
["bitfinex","SOLUSD",1761692834265,12.86405607,194.34,194.27,3.18188795]
["bitfinex","SOLUSD",1761692834266,4.33185842,194.34,194.27,3.18188795]
["bitfinex","SOLUSD",1761692834462,0.67,194.31,194.28,3.18188795]
["bitfinex","SOLUSD",1761692834689,26.14,194.3,194.28,3.18188795]
["bitfinex","SOLUSD",1761692835266,26.14,194.3,194.29,3.18188795]
["bitfinex","SOLUSD",1761692835885,26.14,194.3,194.28,3.18188795]
["bitfinex","SOLUSD",1761692836088,9.78882769,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761692836288,9.78882769,194.28,194.23,8.33042319]
["bitfinex","SOLUSD",1761692836289,26.14,194.27,194.23,8.33042319]
["bitfinex","SOLUSD",1761692836478,26.81,194.27,194.23,8.33042319]
["bitfinex","SOLUSD",1761692836792,0.67,194.26,194.23,8.33042319]
["bitfinex","SOLUSD",1761692837676,0.67,194.26,194.21,12.87213248]
["bitfinex","SOLUSD",1761692837677,0.67,194.26,194.22,3.18188795]
["bitfinex","SOLUSD",1761692839296,0.67,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761692839593,0.67,194.26,194.23,8.33042319]
["bitfinex","SOLUSD",1761692840281,0.67,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761692841097,0.67,194.3,194.25,8.98989309]
["bitfinex","SOLUSD",1761692841293,0.67,194.29,194.26,3.18188795]
["bitfinex","SOLUSD",1761692841493,0.67,194.29,194.25,8.32989309]
["bitfinex","SOLUSD",1761692842166,0.67,194.29,194.25,16.05190082]
["bitfinex","SOLUSD",1761692842576,0.67,194.29,194.26,3.18188795]
["bitfinex","SOLUSD",1761692843371,3.84766925,194.28,194.26,3.18188795]
["bitfinex","SOLUSD",1761692843568,3.84766925,194.27,194.26,3.18188795]
["bitfinex","SOLUSD",1761692844398,3.84766925,194.27,194.26,8.32962809]
["bitfinex","SOLUSD",1761692846384,14.31649694,194.27,194.22,18.02032844]
["bitfinex","SOLUSD",1761692846602,4.52766925,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761692846796,29.98766925,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761692847035,3.84766925,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761692847215,3.84652065,194.23,194.18,3.18188795]
["bitfinex","SOLUSD",1761692847391,29.98652065,194.22,194.18,3.18188795]
["bitfinex","SOLUSD",1761692847588,3.84652065,194.21,194.19,3.18188795]
["bitfinex","SOLUSD",1761692847795,3.84652065,194.2,194.17,18.02480221]
["bitfinex","SOLUSD",1761692847998,3.84652065,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761692848398,3.84652065,194.19,194.18,5.80986095]
["bitfinex","SOLUSD",1761692849089,3.84709535,194.19,194.18,21.86640128]
["bitfinex","SOLUSD",1761692851683,9.78882769,194.27,194.18,104.23759399]
["bitfinex","SOLUSD",1761692851684,22.88,194.27,194.18,104.23759399]
["bitfinex","SOLUSD",1761692851889,22.88,194.27,194.25,3.18188795]
["bitfinex","SOLUSD",1761692852084,26.82,194.28,194.25,3.18188795]
["bitfinex","SOLUSD",1761692852684,0.68,194.3,194.27,3.18188795]
["bitfinex","SOLUSD",1761692852885,0.68,194.32,194.29,3.18188795]
["bitfinex","SOLUSD",1761692853106,26.14,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761692853288,26.14,194.31,194.29,3.18188795]
["bitfinex","SOLUSD",1761692853488,26.14,194.31,194.29,8.32872494]
["bitfinex","SOLUSD",1761692854887,26.82,194.31,194.29,8.32872494]
["bitfinex","SOLUSD",1761692857016,10.46882769,194.34,194.29,8.98872494]
["bitfinex","SOLUSD",1761692857221,26.14,194.33,194.29,8.32872494]
["bitfinex","SOLUSD",1761692857388,26.82,194.33,194.29,8.32872494]
["bitfinex","SOLUSD",1761692857584,0.68,194.32,194.29,8.32872494]
["bitfinex","SOLUSD",1761692859114,0.68,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761692859417,0.68,194.32,194.3,3.18188795]
["bitfinex","SOLUSD",1761692859712,0.68,194.32,194.29,3.18188795]
["bitfinex","SOLUSD",1761692859912,26.14,194.31,194.29,3.18188795]
["bitfinex","SOLUSD",1761692860320,26.14,194.31,194.28,8.32909816]
["bitfinex","SOLUSD",1761692860503,0.68,194.3,194.28,8.32909816]
["bitfinex","SOLUSD",1761692861018,0.68,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761692861212,0.68,194.3,194.28,8.32909816]
["bitfinex","SOLUSD",1761692861605,26.14,194.31,194.28,8.32909816]
["bitfinex","SOLUSD",1761692861916,26.14,194.31,194.29,3.18188795]
["bitfinex","SOLUSD",1761692862091,26.14,194.31,194.27,35.62935482]
["bitfinex","SOLUSD",1761692862092,0.68,194.3,194.27,35.62935482]
["bitfinex","SOLUSD",1761692862290,0.68,194.3,194.27,32.44746687]
["bitfinex","SOLUSD",1761692863913,3.83862784,194.29,194.27,32.44746687]
["bitfinex","SOLUSD",1761692864215,3.83862784,194.28,194.27,32.44746687]
["bitfinex","SOLUSD",1761692864396,3.83862784,194.28,194.27,5.14746687]
["bitfinex","SOLUSD",1761692864596,4.51862784,194.28,194.27,5.14746687]
["bitfinex","SOLUSD",1761692866120,3.83862784,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761692866310,3.83862784,194.28,194.27,2.69547845]
["bitfinex","SOLUSD",1761692867908,3.83862784,194.28,194.27,2.03547845]
["bitfinex","SOLUSD",1761692868523,3.83862784,194.28,194.27,7.18295361]
["bitfinex","SOLUSD",1761692870022,3.83862784,194.28,194.27,7.84295361]
["bitfinex","SOLUSD",1761692870205,3.83862784,194.28,194.27,7.18295361]
["bitfinex","SOLUSD",1761692872226,3.83862784,194.28,194.27,7.83295361]
["bitfinex","SOLUSD",1761692873498,3.83862784,194.28,194.27,7.18295361]
["bitfinex","SOLUSD",1761692873901,3.83862784,194.28,194.27,7.83295361]
["bitfinex","SOLUSD",1761692875015,3.83862784,194.28,194.27,5.79747516]
["bitfinex","SOLUSD",1761692875212,3.83862784,194.28,194.27,7.18295361]
["bitfinex","SOLUSD",1761692875513,3.83862784,194.28,194.27,7.83295361]
["bitfinex","SOLUSD",1761692876031,3.83862784,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1761692876224,3.83862784,194.28,194.27,7.18295361]
["bitfinex","SOLUSD",1761692876830,3.83862784,194.28,194.27,7.83295361]
["bitfinex","SOLUSD",1761692877828,3.83862784,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1761692878129,3.83862784,194.28,194.27,7.83295361]
["bitfinex","SOLUSD",1761692879519,3.83862784,194.28,194.27,35.13295361]
["bitfinex","SOLUSD",1761692881420,3.83862784,194.28,194.27,34.48295361]
["bitfinex","SOLUSD",1761692883136,4.51862784,194.28,194.27,27.3]
["bitfinex","SOLUSD",1761692884969,4.51862784,194.28,194.27,29.33547845]
["bitfinex","SOLUSD",1761692885258,4.51862784,194.28,194.27,27.3]
["bitfinex","SOLUSD",1761692885422,4.51862784,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761692885738,4.51862784,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761692886034,3.83862784,194.26,194.24,7.18374863]
["bitfinex","SOLUSD",1761692886238,3.83862784,194.25,194.24,7.18374863]
["bitfinex","SOLUSD",1761692886440,4.51862784,194.25,194.24,7.18374863]
["bitfinex","SOLUSD",1761692888039,3.83862784,194.25,194.24,7.18374863]
["bitfinex","SOLUSD",1761692889439,4.52862784,194.25,194.23,2.03547845]
["bitfinex","SOLUSD",1761692889641,4.52862784,194.24,194.23,2.03547845]
["bitfinex","SOLUSD",1761692891243,30.64862784,194.24,194.21,7.18454251]
["bitfinex","SOLUSD",1761692891427,4.52862784,194.23,194.21,7.18454251]
["bitfinex","SOLUSD",1761692891624,3.83862784,194.22,194.21,7.18454251]
["bitfinex","SOLUSD",1761692891821,4.52862784,194.22,194.21,2.03547845]
["bitfinex","SOLUSD",1761692893445,4.52862784,194.22,194.21,7.18454389]
["bitfinex","SOLUSD",1761692894028,4.52862784,194.22,194.17,27.3]
["bitfinex","SOLUSD",1761692894223,3.83862784,194.21,194.17,27.3]
["bitfinex","SOLUSD",1761692894425,3.83862784,194.2,194.18,0.72]
["bitfinex","SOLUSD",1761692894638,3.83862784,194.19,194.18,0.72]
["bitfinex","SOLUSD",1761692895123,0.69,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761692895448,3.84337459,194.22,194.18,0.72]
["bitfinex","SOLUSD",1761692895621,3.84337459,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761692895817,3.84337459,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761692896845,3.84337459,194.2,194.19,7.1850742]
["bitfinex","SOLUSD",1761692897752,3.84337459,194.2,194.19,7.9050742]
["bitfinex","SOLUSD",1761692897935,26.81,194.24,194.19,20.77906359]
["bitfinex","SOLUSD",1761692898128,3.84421973,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761692898333,3.84421973,194.22,194.19,18.02358514]
["bitfinex","SOLUSD",1761692898642,3.84421973,194.21,194.19,18.74358514]
["bitfinex","SOLUSD",1761692898840,0.69,194.23,194.19,18.74358514]
["bitfinex","SOLUSD",1761692899041,3.84374919,194.22,194.19,18.74358514]
["bitfinex","SOLUSD",1761692899244,3.84374919,194.21,194.19,18.74358514]
["bitfinex","SOLUSD",1761692899557,0.69,194.23,194.2,7.18480903]
["bitfinex","SOLUSD",1761692899721,0.69,194.23,194.22,2.03547845]
["bitfinex","SOLUSD",1761692899924,4.53346919,194.23,194.22,2.03547845]
["bitfinex","SOLUSD",1761692900748,3.84346919,194.23,194.22,2.03547845]
["bitfinex","SOLUSD",1761692901238,4.53346919,194.23,194.22,2.03547845]
["bitfinex","SOLUSD",1761692901435,4.53346919,194.23,194.22,7.18427877]
["bitfinex","SOLUSD",1761692902736,3.84346919,194.23,194.22,7.18427877]
["bitfinex","SOLUSD",1761692904746,4.51346919,194.23,194.22,7.18427877]
["bitfinex","SOLUSD",1761692904946,3.84346919,194.23,194.22,7.18427877]
["bitfinex","SOLUSD",1761692905250,4.51346919,194.23,194.22,7.18427877]
["bitfinex","SOLUSD",1761692905452,4.51346919,194.23,194.21,2.03547845]
["bitfinex","SOLUSD",1761692905657,3.84346919,194.22,194.21,2.03547845]
["bitfinex","SOLUSD",1761692908074,4.51346919,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761692908281,30.63346919,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761692908578,26.12,194.21,194.2,2.03547845]
["bitfinex","SOLUSD",1761692908781,29.96017598,194.21,194.2,2.03547845]
["bitfinex","SOLUSD",1761692909272,29.96175269,194.21,194.2,2.03547845]
["bitfinex","SOLUSD",1761692909772,29.96175269,194.21,194.2,7.18480903]
["bitfinex","SOLUSD",1761692910081,30.63175269,194.21,194.2,7.18480903]
["bitfinex","SOLUSD",1761692910974,30.63010356,194.21,194.2,7.18480903]
["bitfinex","SOLUSD",1761692911478,3.84010356,194.21,194.2,7.86480903]
["bitfinex","SOLUSD",1761692912075,3.84010356,194.21,194.2,7.18480903]
["bitfinex","SOLUSD",1761692912289,3.84010356,194.21,194.2,7.86480903]
["bitfinex","SOLUSD",1761692912886,3.84010356,194.21,194.2,7.18480903]
["bitfinex","SOLUSD",1761692915579,3.84010356,194.21,194.2,7.86480903]
["bitfinex","SOLUSD",1761692915954,3.84010356,194.21,194.2,7.18480903]
["bitfinex","SOLUSD",1761692916160,3.84010356,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761692916378,3.84010356,194.21,194.2,7.18480903]
["bitfinex","SOLUSD",1761692920394,3.84010356,194.21,194.2,7.86480903]
["bitfinex","SOLUSD",1761692920564,3.84010356,194.21,194.2,35.16480903]
["bitfinex","SOLUSD",1761692921788,3.84010356,194.21,194.2,34.48480903]
["bitfinex","SOLUSD",1761692921989,3.84010356,194.21,194.2,32.44933058]
["bitfinex","SOLUSD",1761692922285,3.84010356,194.21,194.2,34.48480903]
["bitfinex","SOLUSD",1761692923978,3.84010356,194.21,194.2,35.16480903]
["bitfinex","SOLUSD",1761692925294,3.84010356,194.21,194.2,36.31103833]
["bitfinex","SOLUSD",1761692926501,22.88,194.28,194.2,52.36607254]
["bitfinex","SOLUSD",1761692926803,0.67,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761692927498,0.67,194.3,194.22,26.12]
["bitfinex","SOLUSD",1761692927871,0.67,194.3,194.29,3.18170775]
["bitfinex","SOLUSD",1761692928077,0.67,194.3,194.29,8.32865303]
["bitfinex","SOLUSD",1761692928797,0.67,194.3,194.29,3.18170775]
["bitfinex","SOLUSD",1761692930487,0.67,194.3,194.23,27.3]
["bitfinex","SOLUSD",1761692930691,3.18170775,194.28,194.23,5.14851634]
["bitfinex","SOLUSD",1761692930893,26.79,194.27,194.23,8.33022409]
["bitfinex","SOLUSD",1761692931286,0.67,194.26,194.23,8.33022409]
["bitfinex","SOLUSD",1761692932809,0.67,194.26,194.23,5.14851634]
["bitfinex","SOLUSD",1761692933893,0.67,194.26,194.21,8.33077319]
["bitfinex","SOLUSD",1761692934785,0.67,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761692935005,3.85170775,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761692935209,0.67,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761692935395,0.67,194.25,194.21,8.33077319]
["bitfinex","SOLUSD",1761692935813,0.67,194.25,194.2,27.3]
["bitfinex","SOLUSD",1761692936317,0.67,194.25,194.21,3.18170775]
["bitfinex","SOLUSD",1761692937095,0.67,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761692938182,9.78882769,194.27,194.24,3.18170775]
["bitfinex","SOLUSD",1761692938505,0.67,194.25,194.24,3.18170775]
["bitfinex","SOLUSD",1761692938705,4.51872386,194.25,194.24,3.18170775]
["bitfinex","SOLUSD",1761692939081,4.51872386,194.25,194.24,8.32997793]
["bitfinex","SOLUSD",1761692939478,30.63872386,194.25,194.24,8.32997793]
["bitfinex","SOLUSD",1761692941296,30.63872386,194.25,194.23,3.18170775]
["bitfinex","SOLUSD",1761692941509,3.84872386,194.24,194.23,3.18170775]
["bitfinex","SOLUSD",1761692941705,3.84872386,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761692941926,26.79,194.25,194.23,3.18170775]
["bitfinex","SOLUSD",1761692942131,3.84957073,194.24,194.23,3.18170775]
["bitfinex","SOLUSD",1761692943813,3.84957073,194.24,194.23,8.33024299]
["bitfinex","SOLUSD",1761692945494,3.84957073,194.24,194.23,9.02024299]
["bitfinex","SOLUSD",1761692952723,26.84,194.28,194.23,21.89158109]
["bitfinex","SOLUSD",1761692952927,3.84956866,194.27,194.26,3.18170775]
["bitfinex","SOLUSD",1761692953936,3.84956866,194.27,194.26,8.32944789]
["bitfinex","SOLUSD",1761692955840,3.84956866,194.27,194.26,9.04944789]
["bitfinex","SOLUSD",1761692956133,3.84956866,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761692956438,3.84956866,194.27,194.26,8.32944789]
["bitfinex","SOLUSD",1761692957020,3.84956866,194.27,194.26,9.04944789]
["bitfinex","SOLUSD",1761692958942,3.84956866,194.27,194.26,36.34944789]
["bitfinex","SOLUSD",1761692960236,26.82,194.32,194.26,49.21879824]
["bitfinex","SOLUSD",1761692960424,3.84556187,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761692960625,3.84556187,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761692960931,3.84556187,194.29,194.27,0.72]
["bitfinex","SOLUSD",1761692961130,3.84556187,194.28,194.27,5.86747516]
["bitfinex","SOLUSD",1761692961335,3.84556187,194.28,194.27,33.16747516]
["bitfinex","SOLUSD",1761692961520,3.84556187,194.28,194.27,36.34918291]
["bitfinex","SOLUSD",1761692963038,0.69,194.34,194.27,49.21787081]
["bitfinex","SOLUSD",1761692963218,3.84439691,194.33,194.32,3.18170775]
["bitfinex","SOLUSD",1761692963620,4.53439691,194.33,194.32,3.18170775]
["bitfinex","SOLUSD",1761692964343,4.53439691,194.33,194.32,8.32785842]
["bitfinex","SOLUSD",1761692964952,3.84439691,194.33,194.32,8.32785842]
["bitfinex","SOLUSD",1761692965343,3.84439691,194.33,194.32,9.00785842]
["bitfinex","SOLUSD",1761692965737,3.84439691,194.33,194.32,8.32785842]
["bitfinex","SOLUSD",1761692969263,0.69,194.35,194.32,21.19323511]
["bitfinex","SOLUSD",1761692969438,3.83946674,194.34,194.33,3.18170775]
["bitfinex","SOLUSD",1761692969647,3.83946674,194.34,194.32,21.19323511]
["bitfinex","SOLUSD",1761692969838,4.52946674,194.33,194.32,21.19323511]
["bitfinex","SOLUSD",1761692971053,4.52946674,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761692971242,4.52946674,194.33,194.3,21.19508623]
["bitfinex","SOLUSD",1761692971448,4.52946674,194.32,194.3,21.19508623]
["bitfinex","SOLUSD",1761692971642,3.83946674,194.31,194.3,21.19508623]
["bitfinex","SOLUSD",1761692972255,3.83946674,194.31,194.3,18.01337848]
["bitfinex","SOLUSD",1761692972463,3.83946674,194.31,194.3,8.32838814]
["bitfinex","SOLUSD",1761692972758,4.52946674,194.31,194.28,5.14695429]
["bitfinex","SOLUSD",1761692972954,4.52946674,194.3,194.28,5.14695429]
["bitfinex","SOLUSD",1761692973138,3.83946674,194.29,194.28,5.14695429]
["bitfinex","SOLUSD",1761692973337,4.52946674,194.29,194.28,5.14695429]
["bitfinex","SOLUSD",1761692976146,3.83946674,194.29,194.28,8.32866204]
["bitfinex","SOLUSD",1761692976461,3.83946674,194.29,194.28,9.00866204]
["bitfinex","SOLUSD",1761692977065,0.69,194.34,194.28,21.87668757]
["bitfinex","SOLUSD",1761692977264,3.83729704,194.33,194.31,3.18170775]
["bitfinex","SOLUSD",1761692977461,4.52729704,194.32,194.31,3.18170775]
["bitfinex","SOLUSD",1761692977662,4.52729704,194.32,194.3,3.18170775]
["bitfinex","SOLUSD",1761692977852,3.83729704,194.31,194.3,3.18170775]
["bitfinex","SOLUSD",1761692979369,3.83729704,194.31,194.3,8.32838814]
["bitfinex","SOLUSD",1761692980058,3.83741584,194.31,194.3,21.87508911]
["bitfinex","SOLUSD",1761692980249,0.69,194.37,194.3,21.87508911]
["bitfinex","SOLUSD",1761692980566,3.83844332,194.36,194.33,3.18170775]
["bitfinex","SOLUSD",1761692980872,3.83844332,194.35,194.33,3.18170775]
["bitfinex","SOLUSD",1761692981057,3.83844332,194.34,194.33,3.18170775]
["bitfinex","SOLUSD",1761692981451,3.83844332,194.34,194.33,8.32759361]
["bitfinex","SOLUSD",1761692985366,3.83844332,194.34,194.33,2.03393694]
["bitfinex","SOLUSD",1761692986157,3.83844332,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761692986356,26.1,194.38,194.33,2.03393694]
["bitfinex","SOLUSD",1761692986564,4.52981706,194.37,194.34,2.03393694]
["bitfinex","SOLUSD",1761692986759,3.83981706,194.36,194.34,2.03393694]
["bitfinex","SOLUSD",1761692987074,3.83981706,194.35,194.34,2.03393694]
["bitfinex","SOLUSD",1761692987375,3.83981706,194.35,194.34,7.17955801]
["bitfinex","SOLUSD",1761692988949,4.52981706,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761692990670,4.52981706,194.35,194.34,2.03393694]
["bitfinex","SOLUSD",1761692991766,4.54981706,194.35,194.34,2.03393694]
["bitfinex","SOLUSD",1761692992971,4.54981706,194.35,194.34,7.17955801]
["bitfinex","SOLUSD",1761692995763,3.83981706,194.35,194.34,7.17955801]
["bitfinex","SOLUSD",1761692996368,3.83981706,194.35,194.34,7.83955801]
["bitfinex","SOLUSD",1761692996679,0.71,194.4,194.34,48.0036107]
["bitfinex","SOLUSD",1761692996861,26.28,194.41,194.39,2.03393694]
["bitfinex","SOLUSD",1761692997264,26.99,194.41,194.39,2.03393694]
["bitfinex","SOLUSD",1761692997577,26.28,194.41,194.4,2.03393694]
["bitfinex","SOLUSD",1761692997884,0.2,194.41,194.4,2.03393694]
["bitfinex","SOLUSD",1761692998457,0.2,194.41,194.4,7.17796986]
["bitfinex","SOLUSD",1761693000362,0.2,194.41,194.4,2.03393694]
["bitfinex","SOLUSD",1761693000980,2.94393694,194.41,194.35,29.33393694]
["bitfinex","SOLUSD",1761693001183,2.03393694,194.39,194.34,7.17955226]
["bitfinex","SOLUSD",1761693001377,26.08,194.39,194.34,5.14561532]
["bitfinex","SOLUSD",1761693001580,0.71,194.38,194.34,7.17955226]
["bitfinex","SOLUSD",1761693001773,0.71,194.38,194.35,2.03393694]
["bitfinex","SOLUSD",1761693002374,0.71,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761693003592,0.71,194.38,194.36,7.17902852]
["bitfinex","SOLUSD",1761693003897,26.79,194.39,194.37,2.03393694]
["bitfinex","SOLUSD",1761693004191,0.71,194.38,194.37,2.03393694]
["bitfinex","SOLUSD",1761693004764,26.08,194.39,194.37,7.83876381]
["bitfinex","SOLUSD",1761693004973,26.08,194.39,194.38,2.03393694]
["bitfinex","SOLUSD",1761693005174,26.99,194.41,194.38,2.03393694]
["bitfinex","SOLUSD",1761693005374,0.71,194.4,194.38,2.03393694]
["bitfinex","SOLUSD",1761693005605,0.71,194.4,194.39,2.03393694]
["bitfinex","SOLUSD",1761693007580,0.2,194.41,194.39,7.83822213]
["bitfinex","SOLUSD",1761693007785,0.2,194.41,194.4,2.69393694]
["bitfinex","SOLUSD",1761693008578,0.2,194.41,194.4,32.05382828]
["bitfinex","SOLUSD",1761693008796,4.04047176,194.41,194.4,37.1978612]
["bitfinex","SOLUSD",1761693009215,0.2,194.41,194.4,37.1978612]
["bitfinex","SOLUSD",1761693010510,0.2,194.41,194.4,35.16392426]
["bitfinex","SOLUSD",1761693010672,0.2,194.41,194.4,36.5378612]
["bitfinex","SOLUSD",1761693011181,0.2,194.41,194.4,34.47796986]
["bitfinex","SOLUSD",1761693011382,4.03675271,194.41,194.4,34.47796986]
["bitfinex","SOLUSD",1761693012203,0.2,194.41,194.4,34.47796986]
["bitfinex","SOLUSD",1761693015597,0.2,194.41,194.4,35.16796986]
["bitfinex","SOLUSD",1761693021176,0.2,194.41,194.4,33.13403292]
["bitfinex","SOLUSD",1761693021371,0.2,194.41,194.4,32.44403292]
["bitfinex","SOLUSD",1761693021585,0.2,194.41,194.4,60.53796986]
["bitfinex","SOLUSD",1761693023195,0.2,194.41,194.4,61.24796986]
["bitfinex","SOLUSD",1761693025675,0.2,194.41,194.4,63.2819068]
["bitfinex","SOLUSD",1761693025875,0.2,194.41,194.4,61.24796986]
["bitfinex","SOLUSD",1761693027377,0.2,194.41,194.4,60.53796986]
["bitfinex","SOLUSD",1761693031101,0.91,194.41,194.4,32.44403292]
["bitfinex","SOLUSD",1761693031300,0.91,194.41,194.4,34.47796986]
["bitfinex","SOLUSD",1761693031799,0.91,194.41,194.4,7.17796986]
["bitfinex","SOLUSD",1761693037688,0.2,194.41,194.4,7.17796986]
["bitfinex","SOLUSD",1761693037887,4.03919376,194.41,194.4,7.17796986]
["bitfinex","SOLUSD",1761693038203,4.04026639,194.41,194.4,7.17796986]
["bitfinex","SOLUSD",1761693039103,4.75026639,194.41,194.4,7.17796986]
["bitfinex","SOLUSD",1761693039416,4.75026639,194.41,194.35,27.3]
["bitfinex","SOLUSD",1761693039715,4.55026639,194.4,194.37,2.03393694]
["bitfinex","SOLUSD",1761693039915,3.84026639,194.39,194.37,2.03393694]
["bitfinex","SOLUSD",1761693040090,3.84026639,194.38,194.37,2.03393694]
["bitfinex","SOLUSD",1761693040293,4.55026639,194.38,194.37,2.03393694]
["bitfinex","SOLUSD",1761693041001,4.55026639,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761693041196,3.84026639,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761693041395,3.84026639,194.37,194.36,34.47902852]
["bitfinex","SOLUSD",1761693042086,4.55026639,194.37,194.36,34.47902852]
["bitfinex","SOLUSD",1761693043981,3.84026639,194.37,194.36,34.47902852]
["bitfinex","SOLUSD",1761693044788,3.84026639,194.37,194.36,35.18902852]
["bitfinex","SOLUSD",1761693046486,3.84026639,194.37,194.36,34.47902852]
["bitfinex","SOLUSD",1761693047410,4.55026639,194.37,194.36,35.6217686]
["bitfinex","SOLUSD",1761693049126,4.55026639,194.37,194.36,32.44509158]
["bitfinex","SOLUSD",1761693049737,4.55026639,194.37,194.35,3.17667702]
["bitfinex","SOLUSD",1761693049738,4.55026639,194.37,194.35,5.14529474]
["bitfinex","SOLUSD",1761693050024,4.55026639,194.36,194.35,5.14529474]
["bitfinex","SOLUSD",1761693057193,4.55026639,194.36,194.34,8.32227456]
["bitfinex","SOLUSD",1761693057423,4.52026639,194.35,194.33,8.32254717]
["bitfinex","SOLUSD",1761693057594,4.52026639,194.34,194.33,5.14587015]
["bitfinex","SOLUSD",1761693058210,4.52026639,194.34,194.33,8.32254717]
["bitfinex","SOLUSD",1761693058407,4.52026639,194.34,194.33,5.14587015]
["bitfinex","SOLUSD",1761693059618,3.84026639,194.34,194.33,8.32254717]
["bitfinex","SOLUSD",1761693059911,0.68,194.35,194.33,8.32254717]
["bitfinex","SOLUSD",1761693060119,0.68,194.34,194.33,8.32254717]
["bitfinex","SOLUSD",1761693061100,0.68,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761693061295,0.68,194.34,194.29,12.86731468]
["bitfinex","SOLUSD",1761693061501,3.8395687,194.33,194.29,8.32357483]
["bitfinex","SOLUSD",1761693061696,0.68,194.34,194.29,8.32357483]
["bitfinex","SOLUSD",1761693061911,4.51957053,194.33,194.31,3.17667702]
["bitfinex","SOLUSD",1761693062110,0.68,194.33,194.3,3.17667702]
["bitfinex","SOLUSD",1761693062312,0.68,194.32,194.3,3.17667702]
["bitfinex","SOLUSD",1761693062533,0.68,194.32,194.31,3.17667702]
["bitfinex","SOLUSD",1761693063213,0.68,194.32,194.31,8.32309254]
["bitfinex","SOLUSD",1761693063529,0.68,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761693065729,0.68,194.32,194.29,5.14681428]
["bitfinex","SOLUSD",1761693065913,3.83747702,194.31,194.29,5.14681428]
["bitfinex","SOLUSD",1761693066121,0.68,194.32,194.29,5.14681428]
["bitfinex","SOLUSD",1761693066310,4.51879201,194.31,194.29,5.14681428]
["bitfinex","SOLUSD",1761693066509,0.68,194.31,194.29,5.14681428]
["bitfinex","SOLUSD",1761693066709,0.68,194.3,194.29,5.14681428]
["bitfinex","SOLUSD",1761693068318,3.17667702,194.35,194.29,8.3234913]
["bitfinex","SOLUSD",1761693068319,9.78882769,194.34,194.29,8.3234913]
["bitfinex","SOLUSD",1761693068609,0.68,194.32,194.3,3.17667702]
["bitfinex","SOLUSD",1761693068808,4.51736156,194.32,194.3,3.17667702]
["bitfinex","SOLUSD",1761693069013,0.68,194.32,194.3,3.17667702]
["bitfinex","SOLUSD",1761693069214,0.7,194.31,194.3,3.17667702]
["bitfinex","SOLUSD",1761693070034,4.53773762,194.31,194.3,3.17667702]
["bitfinex","SOLUSD",1761693070202,0.7,194.31,194.3,3.17667702]
["bitfinex","SOLUSD",1761693071013,0.7,194.31,194.27,40.16864007]
["bitfinex","SOLUSD",1761693071325,0.7,194.31,194.3,3.17667702]
["bitfinex","SOLUSD",1761693071511,0.7,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693071710,4.53701019,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693071925,0.7,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693072253,0.7,194.3,194.29,3.17667702]
["bitfinex","SOLUSD",1761693072645,0.7,194.3,194.28,8.32388723]
["bitfinex","SOLUSD",1761693076515,3.83721353,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693076923,4.53721353,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693077230,0.7,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693077434,0.7,194.3,194.28,8.32388723]
["bitfinex","SOLUSD",1761693077931,3.83769835,194.31,194.28,8.32388723]
["bitfinex","SOLUSD",1761693078237,0.7,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693078443,0.7,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761693080043,0.7,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761693082113,0.7,194.31,194.28,5.14714139]
["bitfinex","SOLUSD",1761693082310,3.83951549,194.3,194.28,5.14714139]
["bitfinex","SOLUSD",1761693082510,0.7,194.31,194.28,5.14714139]
["bitfinex","SOLUSD",1761693082711,3.8393918,194.3,194.28,5.14714139]
["bitfinex","SOLUSD",1761693083127,0.7,194.31,194.28,5.81714139]
["bitfinex","SOLUSD",1761693083326,3.84041932,194.3,194.28,5.81714139]
["bitfinex","SOLUSD",1761693083514,0.7,194.31,194.28,5.14714139]
["bitfinex","SOLUSD",1761693083719,3.84031643,194.3,194.28,5.14714139]
["bitfinex","SOLUSD",1761693083914,0.7,194.31,194.28,5.14714139]
["bitfinex","SOLUSD",1761693084118,0.7,194.31,194.25,26.06]
["bitfinex","SOLUSD",1761693084119,9.78882769,194.29,194.25,5.14794863]
["bitfinex","SOLUSD",1761693084525,0.67,194.3,194.26,3.84667702]
["bitfinex","SOLUSD",1761693084720,26.73,194.32,194.28,3.17667702]
["bitfinex","SOLUSD",1761693084920,3.84110792,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693085242,0.67,194.33,194.27,0.67]
["bitfinex","SOLUSD",1761693085419,3.84185979,194.32,194.29,3.17667702]
["bitfinex","SOLUSD",1761693085626,3.84185979,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693085941,0.67,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761693086131,3.84239903,194.32,194.29,5.14692404]
["bitfinex","SOLUSD",1761693086331,3.84239903,194.31,194.29,5.14692404]
["bitfinex","SOLUSD",1761693086540,3.84239903,194.3,194.29,5.14692404]
["bitfinex","SOLUSD",1761693087038,0.67,194.31,194.29,5.14692404]
["bitfinex","SOLUSD",1761693088022,0.67,194.31,194.29,3.17667702]
["bitfinex","SOLUSD",1761693089117,3.84407069,194.3,194.29,3.17667702]
["bitfinex","SOLUSD",1761693090430,3.84407069,194.3,194.29,8.3236223]
["bitfinex","SOLUSD",1761693091019,3.84407069,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761693091221,3.84407069,194.3,194.29,8.3236223]
["bitfinex","SOLUSD",1761693092745,26.73,194.34,194.29,21.86098551]
["bitfinex","SOLUSD",1761693092926,3.84634873,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761693093125,3.84634873,194.32,194.3,0.67]
["bitfinex","SOLUSD",1761693093330,0.67,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761693093631,3.8472846,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761693093841,0.67,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761693094029,3.84727439,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761693094223,0.67,194.34,194.32,8.32271323]
["bitfinex","SOLUSD",1761693094427,4.51817683,194.33,194.32,8.32271323]
["bitfinex","SOLUSD",1761693095034,4.51817683,194.33,194.31,8.32304236]
["bitfinex","SOLUSD",1761693095353,4.51836605,194.32,194.31,8.32304236]
["bitfinex","SOLUSD",1761693096546,3.84836605,194.32,194.31,8.32304236]
["bitfinex","SOLUSD",1761693097048,3.84836605,194.32,194.31,5.14636534]
["bitfinex","SOLUSD",1761693097257,4.51836605,194.32,194.3,8.32335741]
["bitfinex","SOLUSD",1761693097445,0.67,194.32,194.3,8.32335741]
["bitfinex","SOLUSD",1761693097848,0.67,194.34,194.3,8.32335741]
["bitfinex","SOLUSD",1761693098044,3.85012257,194.33,194.3,3.17667702]
["bitfinex","SOLUSD",1761693098228,3.85012257,194.32,194.3,3.17667702]
["bitfinex","SOLUSD",1761693098433,3.85012257,194.31,194.3,3.17667702]
["bitfinex","SOLUSD",1761693098632,3.85012257,194.31,194.29,36.29358942]
["bitfinex","SOLUSD",1761693098835,0.67,194.33,194.29,36.29358942]
["bitfinex","SOLUSD",1761693099039,3.85075053,194.32,194.29,36.29358942]
["bitfinex","SOLUSD",1761693099238,3.85075053,194.31,194.29,36.29358942]
["bitfinex","SOLUSD",1761693099433,0.67,194.33,194.29,36.29358942]
["bitfinex","SOLUSD",1761693099641,3.85130408,194.32,194.29,32.4469124]
["bitfinex","SOLUSD",1761693099841,0.67,194.33,194.31,3.17667702]
["bitfinex","SOLUSD",1761693100029,3.85118046,194.32,194.31,3.17667702]
["bitfinex","SOLUSD",1761693100237,3.85118046,194.32,194.3,3.84667702]
["bitfinex","SOLUSD",1761693100453,3.85118046,194.31,194.3,3.84667702]
["bitfinex","SOLUSD",1761693100754,3.85118046,194.31,194.3,8.99335741]
["bitfinex","SOLUSD",1761693100951,4.52118046,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761693101646,3.85118046,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761693102659,3.85118046,194.31,194.3,3.17667702]
["bitfinex","SOLUSD",1761693103045,3.85118046,194.31,194.3,3.84667702]
["bitfinex","SOLUSD",1761693104565,3.85118046,194.31,194.3,8.99335741]
["bitfinex","SOLUSD",1761693104786,3.85118046,194.31,194.3,8.32335741]
["bitfinex","SOLUSD",1761693107259,3.85118046,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761693107664,3.85118046,194.31,194.3,8.32335741]
["bitfinex","SOLUSD",1761693109386,3.85118046,194.31,194.3,7.18113482]
["bitfinex","SOLUSD",1761693109689,3.85118046,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761693109982,3.85118046,194.31,194.3,7.18113482]
["bitfinex","SOLUSD",1761693113662,0.67,194.33,194.3,7.18113482]
["bitfinex","SOLUSD",1761693113866,0.67,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761693114064,4.52420771,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761693118589,4.52420771,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761693118788,4.57420771,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761693120288,4.57420771,194.32,194.3,7.18106104]
["bitfinex","SOLUSD",1761693120472,4.57420771,194.31,194.3,5.14660661]
["bitfinex","SOLUSD",1761693122782,4.57420771,194.31,194.29,7.18135838]
["bitfinex","SOLUSD",1761693122983,3.85420771,194.3,194.29,7.18135838]
["bitfinex","SOLUSD",1761693123298,3.85420771,194.3,194.29,7.88135838]
["bitfinex","SOLUSD",1761693123877,0.72,194.33,194.29,7.88135838]
["bitfinex","SOLUSD",1761693124080,3.8550966,194.32,194.3,2.03445443]
["bitfinex","SOLUSD",1761693124278,3.8550966,194.31,194.3,2.03445443]
["bitfinex","SOLUSD",1761693124497,3.8550966,194.31,194.3,7.18113482]
["bitfinex","SOLUSD",1761693127501,3.8550966,194.31,194.26,41.49953466]
["bitfinex","SOLUSD",1761693127805,2.03445443,194.29,194.22,2.03445443]
["bitfinex","SOLUSD",1761693127976,4.5750966,194.28,194.23,2.03445443]
["bitfinex","SOLUSD",1761693128179,3.8550966,194.27,194.23,2.03445443]
["bitfinex","SOLUSD",1761693128371,3.8550966,194.26,194.23,2.03445443]
["bitfinex","SOLUSD",1761693128573,43.4900591,194.31,194.25,2.03445443]
["bitfinex","SOLUSD",1761693128574,0.69,194.29,194.25,2.03445443]
["bitfinex","SOLUSD",1761693128792,3.85355762,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761693128994,0.69,194.3,194.24,0.7]
["bitfinex","SOLUSD",1761693129181,3.8535631,194.29,194.24,0.7]
["bitfinex","SOLUSD",1761693129383,3.8535631,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761693129586,15.461925,194.33,194.25,5.14800514]
["bitfinex","SOLUSD",1761693129793,3.85347434,194.32,194.25,18.01801801]
["bitfinex","SOLUSD",1761693129983,3.85347434,194.31,194.26,0.7]
["bitfinex","SOLUSD",1761693130180,3.85376785,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761693130400,0.69,194.32,194.26,0.7]
["bitfinex","SOLUSD",1761693130588,3.85377465,194.31,194.26,0.7]
["bitfinex","SOLUSD",1761693130779,3.85377465,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761693130978,0.69,194.32,194.29,2.03445443]
["bitfinex","SOLUSD",1761693131280,3.85388952,194.31,194.26,0.7]
["bitfinex","SOLUSD",1761693131498,3.85388952,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761693131690,26.73,194.33,194.27,33.47569772]
["bitfinex","SOLUSD",1761693131887,3.85410882,194.32,194.27,33.47569772]
["bitfinex","SOLUSD",1761693132086,3.85410882,194.31,194.27,33.47569772]
["bitfinex","SOLUSD",1761693132305,3.85410882,194.3,194.27,34.17569772]
["bitfinex","SOLUSD",1761693132482,26.73,194.33,194.29,2.03445443]
["bitfinex","SOLUSD",1761693132802,3.85416463,194.32,194.31,2.03445443]
["bitfinex","SOLUSD",1761693133003,8.0129018,194.32,194.31,7.18086995]
["bitfinex","SOLUSD",1761693134197,7.3229018,194.32,194.31,7.18086995]
["bitfinex","SOLUSD",1761693134403,8.0129018,194.32,194.31,7.18086995]
["bitfinex","SOLUSD",1761693134705,7.3229018,194.32,194.31,7.18086995]
["bitfinex","SOLUSD",1761693137312,4.31707001,194.39,194.31,20.74690875]
["bitfinex","SOLUSD",1761693137516,5.94626542,194.41,194.37,2.03445443]
["bitfinex","SOLUSD",1761693137517,8.01318158,194.38,194.37,2.03445443]
["bitfinex","SOLUSD",1761693137703,8.01318158,194.38,194.36,2.03445443]
["bitfinex","SOLUSD",1761693137903,7.32318158,194.37,194.36,2.03445443]
["bitfinex","SOLUSD",1761693138086,8.01318158,194.37,194.36,2.03445443]
["bitfinex","SOLUSD",1761693138708,8.01318158,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761693139310,8.01318158,194.37,194.35,20.60087882]
["bitfinex","SOLUSD",1761693139518,7.32318158,194.36,194.35,15.4555524]
["bitfinex","SOLUSD",1761693139718,7.32318158,194.36,194.35,17.49000683]
["bitfinex","SOLUSD",1761693141214,3.854103,194.36,194.35,17.49000683]
["bitfinex","SOLUSD",1761693141423,3.854103,194.36,194.35,22.63536314]
["bitfinex","SOLUSD",1761693142513,0.69,194.38,194.35,22.63536314]
["bitfinex","SOLUSD",1761693142727,7.31370294,194.37,194.35,20.60090871]
["bitfinex","SOLUSD",1761693142890,0.68,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1761693143217,7.31361838,194.39,194.36,10.44882769]
["bitfinex","SOLUSD",1761693143419,0.68,194.4,194.36,10.44882769]
["bitfinex","SOLUSD",1761693143420,7.31361838,194.38,194.36,10.44882769]
["bitfinex","SOLUSD",1761693143587,0.68,194.4,194.36,10.44882769]
["bitfinex","SOLUSD",1761693143792,7.31191532,194.39,194.38,2.03445443]
["bitfinex","SOLUSD",1761693143994,7.31191532,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693144188,7.99191532,194.39,194.36,11.82328212]
["bitfinex","SOLUSD",1761693144406,7.31191532,194.38,194.36,7.83939363]
["bitfinex","SOLUSD",1761693144607,7.31191532,194.37,194.36,7.17939363]
["bitfinex","SOLUSD",1761693144813,3.84830886,194.37,194.36,7.17939363]
["bitfinex","SOLUSD",1761693145008,7.31191532,194.37,194.36,7.17939363]
["bitfinex","SOLUSD",1761693145201,3.84830886,194.37,194.36,7.17939363]
["bitfinex","SOLUSD",1761693146124,0.68,194.37,194.36,5.1449392]
["bitfinex","SOLUSD",1761693147107,28.27445443,194.41,194.36,5.1449392]
["bitfinex","SOLUSD",1761693147299,7.98826955,194.4,194.36,5.1449392]
["bitfinex","SOLUSD",1761693147499,7.30826955,194.39,194.36,5.1449392]
["bitfinex","SOLUSD",1761693147696,7.30826955,194.38,194.36,5.1449392]
["bitfinex","SOLUSD",1761693147901,26.92,194.41,194.37,2.03445443]
["bitfinex","SOLUSD",1761693148109,7.98766274,194.4,194.37,2.03445443]
["bitfinex","SOLUSD",1761693148425,7.30766274,194.39,194.37,2.69445443]
["bitfinex","SOLUSD",1761693148599,0.68,194.4,194.37,2.03445443]
["bitfinex","SOLUSD",1761693148802,7.30630499,194.39,194.37,2.03445443]
["bitfinex","SOLUSD",1761693149126,3.4605572,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761693149420,7.30575141,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761693149832,3.84519421,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693149999,7.30575141,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693150197,3.84519421,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693150414,7.30575141,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693150723,3.84519421,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693150905,7.30575141,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693151094,3.84424626,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693151302,7.30480346,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693151518,3.84424626,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693151721,7.30480346,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693151924,3.84424626,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693152103,7.30480346,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693152303,3.84424626,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693152504,7.30480346,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693152707,3.84424626,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693152904,7.30480346,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693153105,3.84424626,194.39,194.38,7.17901662]
["bitfinex","SOLUSD",1761693153306,3.4605572,194.4,194.38,7.17901662]
["bitfinex","SOLUSD",1761693153512,4.1405572,194.4,194.38,7.17901662]
["bitfinex","SOLUSD",1761693155320,0.68,194.4,194.38,7.17901662]
["bitfinex","SOLUSD",1761693155503,4.52165646,194.4,194.38,7.17901662]
["bitfinex","SOLUSD",1761693156224,3.84165646,194.4,194.38,7.17901662]
["bitfinex","SOLUSD",1761693156424,26.92,194.41,194.38,7.17901662]
["bitfinex","SOLUSD",1761693157224,26.92,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761693157414,0.68,194.4,194.38,7.17901662]
["bitfinex","SOLUSD",1761693157804,26.24,194.41,194.38,7.17901662]
["bitfinex","SOLUSD",1761693158006,0.2,194.41,194.4,2.03445443]
["bitfinex","SOLUSD",1761693158401,0.2,194.41,194.4,4.75455795]
["bitfinex","SOLUSD",1761693159627,0.2,194.41,194.4,37.19859087]
["bitfinex","SOLUSD",1761693163009,0.2,194.41,194.4,35.16413644]
["bitfinex","SOLUSD",1761693163218,0.2,194.41,194.4,37.19859087]
["bitfinex","SOLUSD",1761693164308,0.2,194.41,194.4,35.16413644]
["bitfinex","SOLUSD",1761693164535,0.2,194.41,194.4,37.19859087]
["bitfinex","SOLUSD",1761693166830,0.2,194.41,194.4,36.53859087]
["bitfinex","SOLUSD",1761693167623,0.2,194.41,194.4,37.19859087]
["bitfinex","SOLUSD",1761693167853,0.2,194.41,194.4,63.21859087]
["bitfinex","SOLUSD",1761693168831,0.2,194.41,194.4,62.55859087]
["bitfinex","SOLUSD",1761693169346,0.2,194.41,194.4,63.21859087]
["bitfinex","SOLUSD",1761693170442,0.2,194.41,194.4,62.55859087]
["bitfinex","SOLUSD",1761693171433,0.2,194.41,194.4,63.69924015]
["bitfinex","SOLUSD",1761693171826,0.2,194.41,194.4,64.36924015]
["bitfinex","SOLUSD",1761693175645,0.2,194.41,194.4,63.69924015]
["bitfinex","SOLUSD",1761693176435,0.2,194.41,194.4,64.36924015]
["bitfinex","SOLUSD",1761693182256,0.2,194.41,194.4,62.30913663]
["bitfinex","SOLUSD",1761693186252,0.2,194.41,194.4,61.63913663]
["bitfinex","SOLUSD",1761693188336,0.2,194.41,194.4,62.30913663]
["bitfinex","SOLUSD",1761693188535,0.2,194.41,194.4,61.63913663]
["bitfinex","SOLUSD",1761693192243,0.2,194.41,194.4,61.61913663]
["bitfinex","SOLUSD",1761693192935,0.2,194.41,194.4,62.30913663]
["bitfinex","SOLUSD",1761693193137,0.2,194.41,194.4,65.48424034]
["bitfinex","SOLUSD",1761693194364,0.2,194.41,194.4,62.30913663]
["bitfinex","SOLUSD",1761693194558,0.2,194.41,194.4,61.61913663]
["bitfinex","SOLUSD",1761693195438,0.2,194.41,194.4,62.30913663]
["bitfinex","SOLUSD",1761693196558,0.2,194.41,194.4,61.61913663]
["bitfinex","SOLUSD",1761693197565,0.86,194.41,194.4,27.3]
["bitfinex","SOLUSD",1761693197769,4.70910924,194.41,194.4,27.3]
["bitfinex","SOLUSD",1761693197946,4.70910924,194.41,194.4,32.44403292]
["bitfinex","SOLUSD",1761693198748,4.70910924,194.41,194.4,27.3]
["bitfinex","SOLUSD",1761693201057,8.17477458,194.41,194.33,18.01005832]
["bitfinex","SOLUSD",1761693201369,7.97477458,194.4,194.35,3.17510371]
["bitfinex","SOLUSD",1761693201576,7.31477458,194.39,194.35,3.17510371]
["bitfinex","SOLUSD",1761693201875,7.31477458,194.38,194.35,3.17510371]
["bitfinex","SOLUSD",1761693202042,3.84910924,194.37,194.35,3.17510371]
["bitfinex","SOLUSD",1761693202243,0.7,194.37,194.35,3.17510371]
["bitfinex","SOLUSD",1761693202571,0.7,194.36,194.33,44.01005832]
["bitfinex","SOLUSD",1761693202956,0.7,194.36,194.33,44.69005832]
["bitfinex","SOLUSD",1761693203681,0.7,194.36,194.35,8.32046002]
["bitfinex","SOLUSD",1761693210363,4.53961564,194.38,194.35,21.1838508]
["bitfinex","SOLUSD",1761693210577,0.7,194.38,194.37,3.17510371]
["bitfinex","SOLUSD",1761693212269,0.7,194.38,194.37,8.31993058]
["bitfinex","SOLUSD",1761693212574,0.2,194.41,194.37,8.99993058]
["bitfinex","SOLUSD",1761693212780,0.2,194.41,194.4,3.17510371]
["bitfinex","SOLUSD",1761693212982,0.9,194.41,194.4,3.17510371]
["bitfinex","SOLUSD",1761693213760,0.9,194.41,194.4,8.31913663]
["bitfinex","SOLUSD",1761693214261,0.9,194.41,194.39,5.1442754]
["bitfinex","SOLUSD",1761693214477,0.7,194.4,194.39,5.1442754]
["bitfinex","SOLUSD",1761693216285,0.7,194.4,194.39,3.17510371]
["bitfinex","SOLUSD",1761693217583,0.7,194.4,194.39,8.31940125]
["bitfinex","SOLUSD",1761693217779,0.2,194.41,194.39,8.31940125]
["bitfinex","SOLUSD",1761693217989,0.9,194.41,194.4,3.17510371]
["bitfinex","SOLUSD",1761693218285,0.9,194.41,194.39,8.31940125]
["bitfinex","SOLUSD",1761693219182,0.7,194.4,194.39,8.31940125]
["bitfinex","SOLUSD",1761693219478,0.2,194.41,194.39,8.31940125]
["bitfinex","SOLUSD",1761693219685,0.9,194.41,194.39,8.31940125]
["bitfinex","SOLUSD",1761693221181,0.2,194.41,194.39,8.31940125]
["bitfinex","SOLUSD",1761693221380,0.9,194.41,194.39,8.31940125]
["bitfinex","SOLUSD",1761693221767,0.2,194.41,194.39,8.31940125]
["bitfinex","SOLUSD",1761693222081,0.7,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761693222284,4.53863094,194.4,194.37,27.3]
["bitfinex","SOLUSD",1761693222484,3.83863094,194.39,194.36,5.14507488]
["bitfinex","SOLUSD",1761693222785,4.53863094,194.39,194.36,5.14507488]
["bitfinex","SOLUSD",1761693222974,0.7,194.38,194.36,5.14507488]
["bitfinex","SOLUSD",1761693223858,0.7,194.38,194.36,8.32017859]
["bitfinex","SOLUSD",1761693224774,0.7,194.38,194.35,8.32046002]
["bitfinex","SOLUSD",1761693226266,0.7,194.38,194.34,32.44556514]
["bitfinex","SOLUSD",1761693226467,4.53996554,194.38,194.34,32.44556514]
["bitfinex","SOLUSD",1761693226667,3.83996554,194.37,194.34,32.44556514]
["bitfinex","SOLUSD",1761693226867,0.7,194.37,194.34,5.14556514]
["bitfinex","SOLUSD",1761693227082,0.7,194.36,194.34,5.14556514]
["bitfinex","SOLUSD",1761693227683,0.7,194.36,194.34,8.32066885]
["bitfinex","SOLUSD",1761693230168,0.7,194.36,194.35,8.32046002]
["bitfinex","SOLUSD",1761693231577,3.83856524,194.39,194.35,8.32046002]
["bitfinex","SOLUSD",1761693231777,0.66,194.38,194.35,8.32046002]
["bitfinex","SOLUSD",1761693232281,4.49856524,194.38,194.35,8.32046002]
["bitfinex","SOLUSD",1761693232485,0.66,194.38,194.35,3.17510371]
["bitfinex","SOLUSD",1761693232697,0.66,194.37,194.35,3.17510371]
["bitfinex","SOLUSD",1761693233392,0.66,194.37,194.35,2.03362353]
["bitfinex","SOLUSD",1761693233575,0.66,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693238369,4.50101518,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693238574,0.66,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693239300,4.50153303,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693239471,0.66,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693240088,4.50303623,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693240285,0.66,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693240979,4.50303623,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693241196,0.66,194.37,194.35,7.17882912]
["bitfinex","SOLUSD",1761693242479,0.66,194.37,194.34,5.14561956]
["bitfinex","SOLUSD",1761693242696,0.66,194.37,194.34,7.17924309]
["bitfinex","SOLUSD",1761693243401,3.4545864,194.38,194.36,2.03362353]
["bitfinex","SOLUSD",1761693243584,3.4545864,194.4,194.37,2.03362353]
["bitfinex","SOLUSD",1761693243780,3.84378913,194.39,194.37,27.3]
["bitfinex","SOLUSD",1761693243977,3.4545864,194.4,194.38,2.69362353]
["bitfinex","SOLUSD",1761693244180,3.6545864,194.41,194.39,2.03362353]
["bitfinex","SOLUSD",1761693244408,3.6545864,194.41,194.4,2.03362353]
["bitfinex","SOLUSD",1761693244599,7.4988675,194.41,194.4,2.03362353]
["bitfinex","SOLUSD",1761693245105,4.0442811,194.41,194.4,2.03362353]
["bitfinex","SOLUSD",1761693245292,4.0442811,194.41,194.4,7.17765645]
["bitfinex","SOLUSD",1761693245691,4.0442811,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761693246607,4.0442811,194.41,194.4,7.17765645]
["bitfinex","SOLUSD",1761693248303,4.0442811,194.41,194.4,7.83765645]
["bitfinex","SOLUSD",1761693249404,0.2,194.41,194.4,7.83765645]
["bitfinex","SOLUSD",1761693249623,4.0442811,194.41,194.4,7.83765645]
["bitfinex","SOLUSD",1761693249802,0.2,194.41,194.4,7.83765645]
["bitfinex","SOLUSD",1761693250784,0.2,194.41,194.4,35.13765645]
["bitfinex","SOLUSD",1761693258722,0.2,194.41,194.4,61.11765645]
["bitfinex","SOLUSD",1761693259105,0.2,194.41,194.4,59.08403292]
["bitfinex","SOLUSD",1761693259312,0.2,194.41,194.4,61.11765645]
["bitfinex","SOLUSD",1761693261913,0.2,194.41,194.4,59.08403292]
["bitfinex","SOLUSD",1761693262092,0.14755324,194.41,194.4,61.11765645]
["bitfinex","SOLUSD",1761693262915,0.14755324,194.41,194.4,60.45765645]
["bitfinex","SOLUSD",1761693264502,0.84755324,194.41,194.4,60.45765645]
["bitfinex","SOLUSD",1761693265105,0.14755324,194.41,194.4,60.45765645]
["bitfinex","SOLUSD",1761693265310,0.84755324,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761693265626,0.84755324,194.41,194.37,2.03362353]
["bitfinex","SOLUSD",1761693266518,0.84755324,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761693267626,11.82245122,194.39,194.34,2.06020962]
["bitfinex","SOLUSD",1761693267824,11.82245122,194.39,194.32,5.14594057]
["bitfinex","SOLUSD",1761693267825,2.03362353,194.37,194.32,5.14594057]
["bitfinex","SOLUSD",1761693268021,3.82953681,194.36,194.32,5.14594057]
["bitfinex","SOLUSD",1761693268228,4.52953681,194.36,194.32,5.14594057]
["bitfinex","SOLUSD",1761693268522,0.7,194.35,194.32,2.03362353]
["bitfinex","SOLUSD",1761693270122,0.7,194.35,194.32,7.17969002]
["bitfinex","SOLUSD",1761693270936,0.7,194.35,194.32,2.03362353]
["bitfinex","SOLUSD",1761693271228,0.7,194.35,194.31,7.18001077]
["bitfinex","SOLUSD",1761693271444,2.73362353,194.35,194.3,7.18025277]
["bitfinex","SOLUSD",1761693271617,2.03362353,194.34,194.3,5.14662924]
["bitfinex","SOLUSD",1761693271817,0.7,194.34,194.3,7.18025277]
["bitfinex","SOLUSD",1761693272016,0.7,194.33,194.3,7.18025277]
["bitfinex","SOLUSD",1761693274030,0.7,194.33,194.3,5.14662924]
["bitfinex","SOLUSD",1761693274221,0.7,194.33,194.3,2.03362353]
["bitfinex","SOLUSD",1761693275232,0.7,194.33,194.3,7.18009788]
["bitfinex","SOLUSD",1761693277130,0.7,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761693277326,0.7,194.33,194.3,2.03362353]
["bitfinex","SOLUSD",1761693277531,0.7,194.33,194.29,7.18056881]
["bitfinex","SOLUSD",1761693281535,0.7,194.33,194.28,5.1471649]
["bitfinex","SOLUSD",1761693281710,2.03362353,194.32,194.28,5.1471649]
["bitfinex","SOLUSD",1761693282126,0.7,194.31,194.28,5.1471649]
["bitfinex","SOLUSD",1761693282719,0.7,194.31,194.28,7.18078843]
["bitfinex","SOLUSD",1761693282921,0.7,194.31,194.29,2.03362353]
["bitfinex","SOLUSD",1761693283613,0.7,194.31,194.28,2.03362353]
["bitfinex","SOLUSD",1761693284016,0.7,194.31,194.27,5.14725852]
["bitfinex","SOLUSD",1761693284311,0.7,194.31,194.28,2.03362353]
["bitfinex","SOLUSD",1761693285315,0.7,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761693285622,0.7,194.31,194.29,7.18056881]
["bitfinex","SOLUSD",1761693286443,0.7,194.31,194.19,4.32761247]
["bitfinex","SOLUSD",1761693286655,22.88,194.27,194.2,0.69]
["bitfinex","SOLUSD",1761693286940,22.88,194.27,194.23,2.03362353]
["bitfinex","SOLUSD",1761693287117,0.7,194.26,194.23,2.03362353]
["bitfinex","SOLUSD",1761693287736,0.7,194.26,194.22,5.14876175]
["bitfinex","SOLUSD",1761693288035,0.7,194.26,194.22,7.18238528]
["bitfinex","SOLUSD",1761693288331,0.7,194.26,194.22,5.14876175]
["bitfinex","SOLUSD",1761693288535,0.7,194.26,194.22,7.18238528]
["bitfinex","SOLUSD",1761693289954,0.7,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761693290136,0.7,194.26,194.22,2.03362353]
["bitfinex","SOLUSD",1761693290533,0.7,194.26,194.23,2.03362353]
["bitfinex","SOLUSD",1761693290731,0.7,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1761693290927,0.7,194.26,194.24,2.03362353]
["bitfinex","SOLUSD",1761693291845,0.7,194.26,194.24,7.18166988]
["bitfinex","SOLUSD",1761693292524,0.7,194.26,194.25,2.03362353]
["bitfinex","SOLUSD",1761693293323,0.7,194.26,194.25,3.18107118]
["bitfinex","SOLUSD",1761693293838,5.14643147,194.31,194.25,3.84107118]
["bitfinex","SOLUSD",1761693293839,0.71,194.31,194.25,3.84107118]
["bitfinex","SOLUSD",1761693294041,0.71,194.31,194.3,3.18107118]
["bitfinex","SOLUSD",1761693294946,23.59,194.31,194.3,3.18107118]
["bitfinex","SOLUSD",1761693295320,0.71,194.31,194.3,8.32775157]
["bitfinex","SOLUSD",1761693295524,23.59,194.31,194.3,8.32775157]
["bitfinex","SOLUSD",1761693295929,35.78882769,194.33,194.3,8.32775157]
["bitfinex","SOLUSD",1761693295930,0.71,194.32,194.3,8.32775157]
["bitfinex","SOLUSD",1761693296132,26.71,194.33,194.31,3.18107118]
["bitfinex","SOLUSD",1761693296443,36.49882769,194.33,194.32,3.18107118]
["bitfinex","SOLUSD",1761693297052,26.71,194.33,194.32,3.18107118]
["bitfinex","SOLUSD",1761693297526,26.71,194.33,194.32,8.32722185]
["bitfinex","SOLUSD",1761693299051,26.71,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761693299224,26.71,194.33,194.32,8.32722185]
["bitfinex","SOLUSD",1761693299431,26.71,194.33,194.31,3.18107118]
["bitfinex","SOLUSD",1761693299648,0.71,194.32,194.31,3.18107118]
["bitfinex","SOLUSD",1761693300342,0.71,194.32,194.29,8.32801646]
["bitfinex","SOLUSD",1761693301257,12.96989887,194.36,194.31,3.18107118]
["bitfinex","SOLUSD",1761693301258,9.78882769,194.36,194.31,3.18107118]
["bitfinex","SOLUSD",1761693301556,10.49882769,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761693301756,0.71,194.38,194.36,8.32616276]
["bitfinex","SOLUSD",1761693302849,0.71,194.38,194.35,3.18107118]
["bitfinex","SOLUSD",1761693303051,0.71,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761693303355,29.18107118,194.37,194.32,8.32696235]
["bitfinex","SOLUSD",1761693303952,0.71,194.36,194.32,8.32696235]
["bitfinex","SOLUSD",1761693304337,0.71,194.36,194.32,21.19233904]
["bitfinex","SOLUSD",1761693304859,0.71,194.36,194.32,12.86537669]
["bitfinex","SOLUSD",1761693305860,0.71,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1761693306856,3.18107118,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761693307047,25.98,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761693307356,0.71,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761693307942,0.71,194.33,194.3,18.01338136]
["bitfinex","SOLUSD",1761693308143,25.98,194.34,194.3,18.01338136]
["bitfinex","SOLUSD",1761693308347,26.69,194.34,194.3,18.67338136]
["bitfinex","SOLUSD",1761693308554,26.69,194.34,194.3,21.85445254]
["bitfinex","SOLUSD",1761693309037,26.69,194.34,194.3,18.67338136]
["bitfinex","SOLUSD",1761693309237,26.69,194.34,194.3,21.85445254]
["bitfinex","SOLUSD",1761693309639,25.98,194.34,194.3,21.85445254]
["bitfinex","SOLUSD",1761693309832,0.72,194.33,194.3,21.85445254]
["bitfinex","SOLUSD",1761693310633,25.98,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761693310833,25.98,194.34,194.32,8.32722185]
["bitfinex","SOLUSD",1761693311031,22.88,194.37,194.33,3.86107118]
["bitfinex","SOLUSD",1761693311251,22.88,194.37,194.34,3.18107118]
["bitfinex","SOLUSD",1761693311453,23.6,194.37,194.34,3.18107118]
["bitfinex","SOLUSD",1761693312175,3.82752567,194.36,194.34,3.18107118]
["bitfinex","SOLUSD",1761693312661,26.70752567,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761693312875,3.82752567,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761693313159,49.58,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761693313455,3.82754039,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761693314178,3.82754039,194.37,194.36,0.68]
["bitfinex","SOLUSD",1761693314364,0.14755324,194.41,194.36,3.86107118]
["bitfinex","SOLUSD",1761693314546,0.72,194.4,194.35,18.68874709]
["bitfinex","SOLUSD",1761693314738,0.72,194.4,194.35,21.86981827]
["bitfinex","SOLUSD",1761693315055,4.54807595,194.4,194.35,21.18981827]
["bitfinex","SOLUSD",1761693315372,4.54807595,194.4,194.36,3.86107118]
["bitfinex","SOLUSD",1761693316165,4.54807595,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761693317370,35.84989887,194.38,194.32,40.1648262]
["bitfinex","SOLUSD",1761693317669,3.18107118,194.36,194.32,12.8648262]
["bitfinex","SOLUSD",1761693318060,3.90107118,194.36,194.32,12.8648262]
["bitfinex","SOLUSD",1761693318260,3.18107118,194.36,194.32,18.01097687]
["bitfinex","SOLUSD",1761693318560,3.90107118,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761693318941,0.72,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761693319868,29.16107118,194.36,194.32,5.82615067]
["bitfinex","SOLUSD",1761693320049,29.88107118,194.36,194.32,5.82615067]
["bitfinex","SOLUSD",1761693320556,29.16107118,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761693320756,29.88107118,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761693322057,0.67,194.35,194.31,21.19350817]
["bitfinex","SOLUSD",1761693322571,29.83107118,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761693322951,25.98,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761693323149,25.98,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761693323544,25.98,194.36,194.33,9.00695704]
["bitfinex","SOLUSD",1761693323948,25.98,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761693324149,23.55,194.38,194.34,3.86107118]
["bitfinex","SOLUSD",1761693324358,23.55,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761693324359,49.53,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761693324564,25.98,194.38,194.35,9.00642749]
["bitfinex","SOLUSD",1761693324758,25.98,194.38,194.35,5.82535631]
["bitfinex","SOLUSD",1761693325767,29.83107118,194.4,194.35,21.86981827]
["bitfinex","SOLUSD",1761693325952,3.82402508,194.39,194.35,18.68874709]
["bitfinex","SOLUSD",1761693326153,0.67,194.39,194.35,21.86981827]
["bitfinex","SOLUSD",1761693326978,3.85107118,194.39,194.35,18.68874709]
["bitfinex","SOLUSD",1761693327280,3.85107118,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761693327484,0.67,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761693328274,4.49272902,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761693328659,4.49272902,194.38,194.34,5.82562107]
["bitfinex","SOLUSD",1761693330382,4.49272902,194.38,194.34,18.68967376]
["bitfinex","SOLUSD",1761693330674,0.67,194.38,194.34,18.68967376]
["bitfinex","SOLUSD",1761693330883,0.67,194.38,194.34,45.98967376]
["bitfinex","SOLUSD",1761693331879,0.67,194.38,194.34,49.17074494]
["bitfinex","SOLUSD",1761693334078,4.49282323,194.38,194.34,49.17074494]
["bitfinex","SOLUSD",1761693334283,0.67,194.37,194.34,27.3]
["bitfinex","SOLUSD",1761693334485,7.67473211,194.37,194.34,27.3]
["bitfinex","SOLUSD",1761693334679,3.85107118,194.37,194.34,32.44551733]
["bitfinex","SOLUSD",1761693334879,0.67,194.36,194.34,32.44551733]
["bitfinex","SOLUSD",1761693335381,25.98,194.4,194.34,33.12551733]
["bitfinex","SOLUSD",1761693335568,25.98,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761693335569,3.82416239,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761693335764,4.49416239,194.39,194.34,48.4906412]
["bitfinex","SOLUSD",1761693335990,0.67,194.38,194.34,49.1706412]
["bitfinex","SOLUSD",1761693336784,0.67,194.38,194.34,18.68957002]
["bitfinex","SOLUSD",1761693336989,4.49416239,194.38,194.34,18.68957002]
["bitfinex","SOLUSD",1761693338386,4.49416239,194.38,194.34,21.8706412]
["bitfinex","SOLUSD",1761693338588,3.82416239,194.37,194.34,21.8706412]
["bitfinex","SOLUSD",1761693338888,3.82416239,194.37,194.34,18.00957002]
["bitfinex","SOLUSD",1761693338889,0.67,194.37,194.34,18.00957002]
["bitfinex","SOLUSD",1761693339181,0.67,194.36,194.34,5.14551733]
["bitfinex","SOLUSD",1761693340286,0.67,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761693340461,0.67,194.36,194.33,5.82588586]
["bitfinex","SOLUSD",1761693341684,0.67,194.36,194.33,9.00695704]
["bitfinex","SOLUSD",1761693343574,4.50279141,194.36,194.33,9.00695704]
["bitfinex","SOLUSD",1761693343772,29.16107118,194.4,194.34,3.18107118]
["bitfinex","SOLUSD",1761693343964,4.50305371,194.39,194.34,3.86107118]
["bitfinex","SOLUSD",1761693344167,3.83305371,194.38,194.34,3.86107118]
["bitfinex","SOLUSD",1761693344370,3.83305371,194.37,194.34,3.86107118]
["bitfinex","SOLUSD",1761693344596,0.67,194.37,194.34,3.18107118]
["bitfinex","SOLUSD",1761693345086,0.67,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761693345294,3.83319291,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761693345481,3.83325686,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761693349892,3.83339137,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761693352873,4.52339137,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761693353667,4.52339137,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761693353881,4.52339137,194.36,194.33,42.19883822]
["bitfinex","SOLUSD",1761693353882,4.52339137,194.35,194.33,27.3]
["bitfinex","SOLUSD",1761693354078,3.83339137,194.34,194.33,32.44588586]
["bitfinex","SOLUSD",1761693354283,4.52339137,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761693355792,4.52339137,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761693355993,3.83339137,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761693356594,3.83339137,194.33,194.32,7.18027423]
["bitfinex","SOLUSD",1761693358377,3.83339137,194.33,194.31,7.18053908]
["bitfinex","SOLUSD",1761693358583,3.83339137,194.32,194.31,7.87053908]
["bitfinex","SOLUSD",1761693358797,0.69,194.34,194.31,7.87053908]
["bitfinex","SOLUSD",1761693359103,3.8339895,194.33,194.32,2.03412356]
["bitfinex","SOLUSD",1761693359504,3.8339895,194.33,194.32,7.18027423]
["bitfinex","SOLUSD",1761693360209,3.8339895,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761693360409,4.5239895,194.33,194.3,5.14641667]
["bitfinex","SOLUSD",1761693360594,0.69,194.34,194.31,2.03412356]
["bitfinex","SOLUSD",1761693360788,3.83405429,194.33,194.31,2.03412356]
["bitfinex","SOLUSD",1761693361004,3.8340115,194.32,194.29,27.3]
["bitfinex","SOLUSD",1761693361182,0.69,194.34,194.31,2.03412356]
["bitfinex","SOLUSD",1761693361387,3.83348903,194.33,194.31,2.03412356]
["bitfinex","SOLUSD",1761693361601,3.83348903,194.32,194.31,7.8704169]
["bitfinex","SOLUSD",1761693361790,3.83348903,194.32,194.31,7.1804169]
["bitfinex","SOLUSD",1761693361982,3.83348903,194.32,194.31,7.8704169]
["bitfinex","SOLUSD",1761693362397,3.83356904,194.32,194.31,7.8704169]
["bitfinex","SOLUSD",1761693362881,3.83356904,194.32,194.31,7.1804169]
["bitfinex","SOLUSD",1761693363389,3.83356904,194.32,194.31,7.8704169]
["bitfinex","SOLUSD",1761693363589,3.83356904,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761693363897,0.69,194.34,194.31,2.03412356]
["bitfinex","SOLUSD",1761693364081,3.83244894,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761693364289,0.69,194.34,194.31,2.03412356]
["bitfinex","SOLUSD",1761693364488,3.83239757,194.33,194.31,2.03412356]
["bitfinex","SOLUSD",1761693364689,0.69,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761693364988,3.83067897,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761693366389,3.83067897,194.33,194.32,2.03412356]
["bitfinex","SOLUSD",1761693367415,4.52067897,194.33,194.32,2.03412356]
["bitfinex","SOLUSD",1761693367887,4.52067897,194.33,194.32,7.18027423]
["bitfinex","SOLUSD",1761693368092,3.83067897,194.33,194.32,7.18027423]
["bitfinex","SOLUSD",1761693370486,0.68,194.39,194.32,20.75565092]
["bitfinex","SOLUSD",1761693370734,3.830354,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761693371025,49.68755324,194.41,194.37,2.03412356]
["bitfinex","SOLUSD",1761693371223,22.88,194.39,194.38,2.03412356]
["bitfinex","SOLUSD",1761693371527,26.7107065,194.39,194.38,2.03412356]
["bitfinex","SOLUSD",1761693371693,27.3907065,194.39,194.38,2.03412356]
["bitfinex","SOLUSD",1761693372989,26.7107065,194.39,194.38,7.17868575]
["bitfinex","SOLUSD",1761693374101,3.8307065,194.39,194.38,7.17868575]
["bitfinex","SOLUSD",1761693374307,3.8307065,194.39,194.38,7.88868575]
["bitfinex","SOLUSD",1761693374609,0.14755324,194.41,194.38,7.88868575]
["bitfinex","SOLUSD",1761693374793,3.83203068,194.4,194.39,0.71]
["bitfinex","SOLUSD",1761693374990,3.83203068,194.4,194.39,7.8884211]
["bitfinex","SOLUSD",1761693376303,0.14755324,194.41,194.39,7.8884211]
["bitfinex","SOLUSD",1761693376503,3.97802142,194.41,194.39,7.8884211]
["bitfinex","SOLUSD",1761693377829,3.97802142,194.41,194.39,7.1784211]
["bitfinex","SOLUSD",1761693378117,0.14755324,194.41,194.4,2.03412356]
["bitfinex","SOLUSD",1761693378630,0.14755324,194.41,194.4,7.17815648]
["bitfinex","SOLUSD",1761693379041,0.14755324,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761693379257,0.14755324,194.41,194.4,7.17815648]
["bitfinex","SOLUSD",1761693384122,0.82755324,194.41,194.4,7.17815648]
["bitfinex","SOLUSD",1761693384307,0.82755324,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761693384518,0.82755324,194.41,194.4,7.17815648]
["bitfinex","SOLUSD",1761693384713,0.14755324,194.41,194.4,7.17815648]
["bitfinex","SOLUSD",1761693385925,0.14755324,194.41,194.4,7.86815648]
["bitfinex","SOLUSD",1761693388317,1e-08,194.41,194.4,9.90228004]
["bitfinex","SOLUSD",1761693389327,0.2,194.46,194.43,22.88]
["bitfinex","SOLUSD",1761693389503,1e-08,194.48,194.47,24.91412356]
["bitfinex","SOLUSD",1761693389702,1e-08,194.48,194.47,32.30701729]
["bitfinex","SOLUSD",1761693389903,0.2,194.5,194.48,30.27289373]
["bitfinex","SOLUSD",1761693390126,0.2,194.5,194.49,33.13577608]
["bitfinex","SOLUSD",1761693390428,0.2,194.5,194.49,33.82577608]
["bitfinex","SOLUSD",1761693391126,0.88,194.5,194.48,5.14190698]
["bitfinex","SOLUSD",1761693391313,0.2,194.5,194.49,2.03412356]
["bitfinex","SOLUSD",1761693391519,0.2,194.5,194.49,2.72412356]
["bitfinex","SOLUSD",1761693392227,0.2,194.5,194.49,7.86577608]
["bitfinex","SOLUSD",1761693395733,0.2,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761693395937,0.2,194.5,194.49,7.17577608]
["bitfinex","SOLUSD",1761693399513,0.2,194.5,194.49,7.86577608]
["bitfinex","SOLUSD",1761693399926,0.2,194.5,194.49,7.17577608]
["bitfinex","SOLUSD",1761693400333,0.2,194.5,194.49,7.86577608]
["bitfinex","SOLUSD",1761693407145,0.2,194.5,194.49,35.16577608]
["bitfinex","SOLUSD",1761693408633,0.2,194.5,194.49,61.12577608]
["bitfinex","SOLUSD",1761693411039,0.2,194.5,194.49,35.16577608]
["bitfinex","SOLUSD",1761693411250,0.2,194.5,194.49,61.12577608]
["bitfinex","SOLUSD",1761693414153,0.2,194.52,194.51,2.03412356]
["bitfinex","SOLUSD",1761693414357,0.2,194.52,194.51,27.97412356]
["bitfinex","SOLUSD",1761693414563,0.2,194.52,194.51,28.65412356]
["bitfinex","SOLUSD",1761693415365,0.2,194.52,194.51,29.79135697]
["bitfinex","SOLUSD",1761693416358,0.2,194.52,194.51,34.93248081]
["bitfinex","SOLUSD",1761693416739,0.2,194.52,194.51,62.23248081]
["bitfinex","SOLUSD",1761693422358,0.2,194.52,194.51,64.29099404]
["bitfinex","SOLUSD",1761693423161,0.2,194.52,194.51,62.23248081]
["bitfinex","SOLUSD",1761693423545,0.2,194.52,194.51,33.12112384]
["bitfinex","SOLUSD",1761693423745,0.2,194.52,194.51,62.23248081]
["bitfinex","SOLUSD",1761693424443,0.9,194.52,194.51,32.44112384]
["bitfinex","SOLUSD",1761693424661,0.2,194.52,194.51,61.55248081]
["bitfinex","SOLUSD",1761693426438,0.2,194.52,194.51,35.61248081]
["bitfinex","SOLUSD",1761693426639,0.2,194.52,194.51,61.55248081]
["bitfinex","SOLUSD",1761693429052,0.2,194.52,194.51,32.44112384]
["bitfinex","SOLUSD",1761693429253,0.87,194.52,194.51,61.55248081]
["bitfinex","SOLUSD",1761693429453,0.2,194.52,194.51,61.55248081]
["bitfinex","SOLUSD",1761693431954,0.2,194.53,194.51,62.22248081]
["bitfinex","SOLUSD",1761693432260,0.2,194.53,194.52,3.84135697]
["bitfinex","SOLUSD",1761693433570,0.2,194.53,194.52,31.14135697]
["bitfinex","SOLUSD",1761693435667,0.2,194.53,194.52,36.28221652]
["bitfinex","SOLUSD",1761693437174,0.2,194.53,194.52,35.61221652]
["bitfinex","SOLUSD",1761693437367,0.2,194.53,194.52,36.28221652]
["bitfinex","SOLUSD",1761693438184,0.2,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761693438370,0.2,194.56,194.55,29.78135697]
["bitfinex","SOLUSD",1761693438748,1e-08,194.56,194.55,29.78135697]
["bitfinex","SOLUSD",1761693439669,1e-08,194.56,194.55,34.92142379]
["bitfinex","SOLUSD",1761693440043,1e-08,194.56,194.55,31.75006682]
["bitfinex","SOLUSD",1761693440367,1e-08,194.56,194.55,34.92142379]
["bitfinex","SOLUSD",1761693440941,0.2,194.57,194.55,61.55142379]
["bitfinex","SOLUSD",1761693440942,1e-08,194.57,194.55,61.55142379]
["bitfinex","SOLUSD",1761693441145,1e-08,194.57,194.56,3.84135697]
["bitfinex","SOLUSD",1761693441582,1e-08,194.57,194.56,8.9811596]
["bitfinex","SOLUSD",1761693442441,1e-08,194.57,194.56,34.9211596]
["bitfinex","SOLUSD",1761693444554,1e-08,194.57,194.56,8.9811596]
["bitfinex","SOLUSD",1761693444788,1e-08,194.57,194.56,34.9211596]
["bitfinex","SOLUSD",1761693446575,0.72000001,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761693446761,1e-08,194.57,194.56,34.2511596]
["bitfinex","SOLUSD",1761693447599,1e-08,194.57,194.56,34.9511596]
["bitfinex","SOLUSD",1761693449069,1e-08,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761693449271,1e-08,194.57,194.56,34.2511596]
["bitfinex","SOLUSD",1761693449474,1e-08,194.57,194.56,34.9511596]
["bitfinex","SOLUSD",1761693449884,1e-08,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761693450102,1e-08,194.57,194.56,34.2511596]
["bitfinex","SOLUSD",1761693450268,1e-08,194.57,194.56,34.9511596]
["bitfinex","SOLUSD",1761693450461,1e-08,194.57,194.56,9.0111596]
["bitfinex","SOLUSD",1761693450666,1e-08,194.57,194.56,34.2511596]
["bitfinex","SOLUSD",1761693451074,1e-08,194.57,194.56,61.5511596]
["bitfinex","SOLUSD",1761693453860,1e-08,194.57,194.56,62.2511596]
["bitfinex","SOLUSD",1761693454269,1e-08,194.57,194.56,61.5511596]
["bitfinex","SOLUSD",1761693457700,0.72000001,194.57,194.56,61.5511596]
["bitfinex","SOLUSD",1761693457898,1e-08,194.57,194.56,61.5511596]
["bitfinex","SOLUSD",1761693459087,1e-08,194.57,194.56,58.37980263]
["bitfinex","SOLUSD",1761693459279,0.72000001,194.57,194.56,61.5511596]
["bitfinex","SOLUSD",1761693459461,0.72000001,194.57,194.56,35.6111596]
["bitfinex","SOLUSD",1761693459662,0.72000001,194.57,194.56,27.3]
["bitfinex","SOLUSD",1761693459988,0.72000001,194.57,194.54,5.14013548]
["bitfinex","SOLUSD",1761693461486,0.72000001,194.57,194.53,29.11135697]
["bitfinex","SOLUSD",1761693462774,0.72000001,194.57,194.53,25.94]
["bitfinex","SOLUSD",1761693462976,0.72000001,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761693463178,3.89135698,194.57,194.53,31.08058955]
["bitfinex","SOLUSD",1761693463379,3.17135697,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761693463892,0.72,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761693464074,3.89135697,194.54,194.5,5.14138151]
["bitfinex","SOLUSD",1761693464390,3.17135697,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761693464567,3.89135697,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1761693464769,0.72,194.52,194.48,8.31327387]
["bitfinex","SOLUSD",1761693464968,0.72,194.52,194.49,3.17135697]
["bitfinex","SOLUSD",1761693465396,9.7888277,194.57,194.51,3.17135697]
["bitfinex","SOLUSD",1761693465693,0.72,194.54,194.53,3.17135697]
["bitfinex","SOLUSD",1761693465872,0.72,194.54,194.5,25.94]
["bitfinex","SOLUSD",1761693466079,0.72,194.54,194.53,3.17135697]
["bitfinex","SOLUSD",1761693466283,0.72,194.54,194.53,8.31195225]
["bitfinex","SOLUSD",1761693467909,0.72,194.54,194.53,3.17135697]
["bitfinex","SOLUSD",1761693468689,0.72,194.54,194.51,21.16529043]
["bitfinex","SOLUSD",1761693469877,0.72,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1761693470978,0.72,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761693471178,0.72,194.56,194.53,21.16344045]
["bitfinex","SOLUSD",1761693471387,0.72,194.56,194.55,3.17135697]
["bitfinex","SOLUSD",1761693472773,1e-08,194.57,194.55,3.17135697]
["bitfinex","SOLUSD",1761693472973,0.66000001,194.57,194.56,3.17135697]
["bitfinex","SOLUSD",1761693473201,0.66000001,194.57,194.56,8.3111596]
["bitfinex","SOLUSD",1761693474199,0.66000001,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761693474405,0.66000001,194.57,194.56,8.3111596]
["bitfinex","SOLUSD",1761693475399,0.66000001,194.57,194.56,2.02911593]
["bitfinex","SOLUSD",1761693475901,0.66000001,194.57,194.56,2.71911593]
["bitfinex","SOLUSD",1761693475902,1e-08,194.57,194.56,2.71911593]
["bitfinex","SOLUSD",1761693476101,1e-08,194.57,194.56,27.96911593]
["bitfinex","SOLUSD",1761693478391,1e-08,194.57,194.56,33.10891856]
["bitfinex","SOLUSD",1761693480605,1e-08,194.57,194.56,60.40891856]
["bitfinex","SOLUSD",1761693481305,0.66000001,194.57,194.56,60.40891856]
["bitfinex","SOLUSD",1761693482088,0.66000001,194.57,194.56,34.46891856]
["bitfinex","SOLUSD",1761693482482,0.66000001,194.57,194.56,32.43980263]
["bitfinex","SOLUSD",1761693483100,0.66000001,194.57,194.53,27.96911593]
["bitfinex","SOLUSD",1761693484386,0.66000001,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761693484794,2.68911594,194.57,194.5,22.88]
["bitfinex","SOLUSD",1761693484987,2.02911593,194.56,194.51,5.14100347]
["bitfinex","SOLUSD",1761693485189,2.68911593,194.56,194.51,5.14100347]
["bitfinex","SOLUSD",1761693485393,0.66,194.55,194.51,5.14100347]
["bitfinex","SOLUSD",1761693486992,0.66,194.55,194.51,7.1701194]
["bitfinex","SOLUSD",1761693487908,0.66,194.55,194.51,2.02911593]
["bitfinex","SOLUSD",1761693489795,0.66,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761693491113,0.66,194.55,194.52,7.16997548]
["bitfinex","SOLUSD",1761693492209,0.66,194.55,194.53,2.02911593]
["bitfinex","SOLUSD",1761693492413,0.70000001,194.57,194.54,2.02911593]
["bitfinex","SOLUSD",1761693492632,0.70000001,194.57,194.56,2.02911593]
["bitfinex","SOLUSD",1761693493003,1e-08,194.57,194.56,2.02911593]
["bitfinex","SOLUSD",1761693493690,1e-08,194.57,194.56,7.16891856]
["bitfinex","SOLUSD",1761693494095,0.70000001,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761693494920,0.70000001,194.57,194.56,7.16891856]
["bitfinex","SOLUSD",1761693495132,1e-08,194.57,194.56,7.16891856]
["bitfinex","SOLUSD",1761693495322,0.70000001,194.57,194.56,7.16891856]
["bitfinex","SOLUSD",1761693496806,0.70000001,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761693497017,0.70000001,194.57,194.55,7.16913253]
["bitfinex","SOLUSD",1761693499911,0.70000001,194.57,194.56,2.02911593]
["bitfinex","SOLUSD",1761693500821,0.70000001,194.57,194.56,7.16891856]
["bitfinex","SOLUSD",1761693501631,0.70000001,194.57,194.55,7.16912152]
["bitfinex","SOLUSD",1761693502019,0.70000001,194.57,194.54,7.16940277]
["bitfinex","SOLUSD",1761693502224,3.83288054,194.56,194.54,7.16940277]
["bitfinex","SOLUSD",1761693502723,4.52288054,194.56,194.54,7.16940277]
["bitfinex","SOLUSD",1761693503727,4.52288054,194.56,194.55,2.02911593]
["bitfinex","SOLUSD",1761693504116,4.52288054,194.56,194.54,5.14028684]
["bitfinex","SOLUSD",1761693504317,0.69,194.55,194.54,5.14028684]
["bitfinex","SOLUSD",1761693504727,0.69,194.55,194.52,7.1697507]
["bitfinex","SOLUSD",1761693505021,3.8319734,194.54,194.52,5.14063477]
["bitfinex","SOLUSD",1761693505411,0.69,194.53,194.52,5.14063477]
["bitfinex","SOLUSD",1761693506844,4.52109634,194.53,194.5,5.14113389]
["bitfinex","SOLUSD",1761693507038,3.83109634,194.52,194.5,5.14113389]
["bitfinex","SOLUSD",1761693507227,0.69,194.52,194.5,5.14113389]
["bitfinex","SOLUSD",1761693507424,0.69,194.51,194.5,5.14113389]
["bitfinex","SOLUSD",1761693507938,4.51995439,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761693508149,0.69,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761693511647,3.82867732,194.53,194.49,7.17076845]
["bitfinex","SOLUSD",1761693511648,3.82867732,194.52,194.49,7.17076845]
["bitfinex","SOLUSD",1761693511847,0.69,194.52,194.49,7.17076845]
["bitfinex","SOLUSD",1761693512038,3.82685141,194.54,194.5,2.02911593]
["bitfinex","SOLUSD",1761693512348,0.69,194.52,194.49,7.17076845]
["bitfinex","SOLUSD",1761693512522,0.69,194.52,194.46,0.39481982]
["bitfinex","SOLUSD",1761693512523,37.75794362,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761693512723,9.78882769,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761693512931,3.8254195,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761693513265,4.5154195,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761693513432,0.69,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693513940,0.69,194.49,194.46,2.42393575]
["bitfinex","SOLUSD",1761693514140,0.69,194.48,194.47,2.02911593]
["bitfinex","SOLUSD",1761693514842,0.69,194.48,194.47,7.17129724]
["bitfinex","SOLUSD",1761693519136,0.69,194.48,194.46,5.53720758]
["bitfinex","SOLUSD",1761693519338,0.69,194.48,194.46,7.56632351]
["bitfinex","SOLUSD",1761693519544,0.69,194.48,194.46,2.42393575]
["bitfinex","SOLUSD",1761693519737,0.69,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761693520934,0.69,194.48,194.46,5.53725382]
["bitfinex","SOLUSD",1761693522433,0.69,194.48,194.46,7.56636975]
["bitfinex","SOLUSD",1761693522688,9.78882769,194.5,194.47,2.02911593]
["bitfinex","SOLUSD",1761693522947,26.63,194.5,194.47,2.02911593]
["bitfinex","SOLUSD",1761693523249,0.69,194.49,194.47,2.02911593]
["bitfinex","SOLUSD",1761693523433,22.88,194.52,194.48,2.70911593]
["bitfinex","SOLUSD",1761693523434,9.78882769,194.52,194.48,2.70911593]
["bitfinex","SOLUSD",1761693523631,26.63,194.52,194.51,2.02911593]
["bitfinex","SOLUSD",1761693524044,26.63,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761693524232,26.63,194.52,194.51,2.02911593]
["bitfinex","SOLUSD",1761693524551,26.63,194.52,194.46,18.39336818]
["bitfinex","SOLUSD",1761693524552,26.63,194.52,194.47,0.68]
["bitfinex","SOLUSD",1761693524728,26.63,194.52,194.51,2.02911593]
["bitfinex","SOLUSD",1761693527554,26.63,194.52,194.5,7.17027707]
["bitfinex","SOLUSD",1761693527853,26.63,194.52,194.51,2.02911593]
["bitfinex","SOLUSD",1761693529156,26.63,194.52,194.49,2.02911593]
["bitfinex","SOLUSD",1761693529352,0.69,194.51,194.49,2.02911593]
["bitfinex","SOLUSD",1761693530332,0.69,194.51,194.49,7.17056657]
["bitfinex","SOLUSD",1761693531160,0.69,194.51,194.5,2.02911593]
["bitfinex","SOLUSD",1761693533362,0.69,194.51,194.49,5.14145064]
["bitfinex","SOLUSD",1761693533656,0.69,194.51,194.5,2.02911593]
["bitfinex","SOLUSD",1761693534361,0.69,194.51,194.49,2.02911593]
["bitfinex","SOLUSD",1761693535551,0.69,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761693535949,25.94,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761693536148,0.68,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761693537460,0.68,194.51,194.49,3.17299367]
["bitfinex","SOLUSD",1761693538160,25.94,194.52,194.5,3.17299367]
["bitfinex","SOLUSD",1761693538465,0.68,194.51,194.49,3.17299367]
["bitfinex","SOLUSD",1761693539572,0.68,194.51,194.49,8.31438771]
["bitfinex","SOLUSD",1761693540964,0.68,194.51,194.47,3.17299367]
["bitfinex","SOLUSD",1761693541268,4.50343524,194.51,194.47,5.14216033]
["bitfinex","SOLUSD",1761693541766,0.68,194.5,194.47,5.14216033]
["bitfinex","SOLUSD",1761693544353,3.85299367,194.5,194.47,5.14216033]
["bitfinex","SOLUSD",1761693544764,31.08085978,194.52,194.46,0.39481982]
["bitfinex","SOLUSD",1761693544765,3.17299367,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761693544968,12.96182136,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693545197,17.47005254,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693546359,17.47106513,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693546678,22.61324644,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693547056,22.75540801,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693552379,19.58241434,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693552565,22.75540801,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693552974,19.58241434,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693553176,14.44023303,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693553377,14.29807146,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693554086,10.48882769,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693554786,14.31058495,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693555589,10.48882769,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693555958,9.78882769,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693556385,10.48882769,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693557584,14.31086469,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693558202,19.453046,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693558691,22.62603967,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693559378,19.453046,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693559776,45.64820124,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693564994,22.76820124,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693565207,19.59520757,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693565789,22.76820124,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693572301,19.59520757,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693572509,22.76820124,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693576298,18.753046,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693576602,45.60820124,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693578808,41.78616424,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693579110,45.60467804,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693580294,44.94467804,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693583093,45.60467804,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693583893,22.72467804,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693584101,9.78882769,194.43,194.39,0.72]
["bitfinex","SOLUSD",1761693584308,3.17299367,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761693584510,3.17299367,194.39,194.35,5.34514534]
["bitfinex","SOLUSD",1761693585033,3.17299367,194.39,194.36,0.72]
["bitfinex","SOLUSD",1761693585198,3.17299367,194.39,194.36,5.86508986]
["bitfinex","SOLUSD",1761693585628,3.17299367,194.39,194.37,0.72]
["bitfinex","SOLUSD",1761693586229,3.17299367,194.39,194.37,5.86476462]
["bitfinex","SOLUSD",1761693586393,9.78882769,194.41,194.37,5.86476462]
["bitfinex","SOLUSD",1761693586592,9.78882769,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761693586793,12.96182136,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761693587725,25.96,194.42,194.39,3.45819138]
["bitfinex","SOLUSD",1761693587899,5.14292365,194.45,194.4,7.3509241]
["bitfinex","SOLUSD",1761693587900,9.78882769,194.45,194.4,7.3509241]
["bitfinex","SOLUSD",1761693588093,3.82781369,194.44,194.41,4.17793043]
["bitfinex","SOLUSD",1761693588412,3.82781369,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761693588607,8.97089599,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761693588806,5.1430823,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761693589736,3.83239705,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761693589897,3.17299367,194.42,194.4,0.72]
["bitfinex","SOLUSD",1761693590097,7.00485645,194.41,194.4,0.72]
["bitfinex","SOLUSD",1761693590597,12.14862477,194.41,194.4,0.72]
["bitfinex","SOLUSD",1761693591106,7.00485645,194.41,194.4,0.72]
["bitfinex","SOLUSD",1761693592529,12.14862477,194.41,194.36,5.14492911]
["bitfinex","SOLUSD",1761693592742,3.83186278,194.4,194.39,0.69]
["bitfinex","SOLUSD",1761693594045,38.10895604,194.4,194.37,0.69]
["bitfinex","SOLUSD",1761693594245,3.17299367,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761693594443,3.17299367,194.38,194.37,4.15161217]
["bitfinex","SOLUSD",1761693594813,3.17299367,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761693595013,3.17299367,194.38,194.37,4.15172155]
["bitfinex","SOLUSD",1761693595415,25.96,194.4,194.37,0.69]
["bitfinex","SOLUSD",1761693595631,3.17299367,194.38,194.36,5.14507815]
["bitfinex","SOLUSD",1761693596151,3.17299367,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761693596652,3.17299367,194.38,194.37,4.15103603]
["bitfinex","SOLUSD",1761693597551,2.03385768,194.38,194.37,4.15103603]
["bitfinex","SOLUSD",1761693597728,2.03385768,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761693597911,2.03385768,194.38,194.37,4.15099511]
["bitfinex","SOLUSD",1761693598118,2.03385768,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761693600617,9.78882769,194.37,194.35,0.2]
["bitfinex","SOLUSD",1761693600917,48.4785576,194.38,194.35,0.2]
["bitfinex","SOLUSD",1761693600918,15.65523063,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761693602232,21.48032221,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761693603835,21.62248378,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761693604036,32.66882769,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761693604339,66.67124988,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761693604653,66.67124988,194.32,194.29,0.2]
["bitfinex","SOLUSD",1761693604654,0.14216157,194.31,194.29,0.2]
["bitfinex","SOLUSD",1761693604821,17.68908831,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693605269,14.30137295,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693605450,18.36908831,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693606057,46.3957687,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693607223,41.24908831,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693607830,46.3957687,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693611353,34.84484694,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693611541,35.54484694,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693611732,42.72538501,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693612552,68.70538501,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693612764,72.51369103,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693614264,68.70538501,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693614830,72.51378593,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693615248,68.70538501,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693616146,74.80695805,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693617042,78.61377357,194.3,194.29,0.2]
["bitfinex","SOLUSD",1761693618231,9.93098926,194.29,194.27,0.2]
["bitfinex","SOLUSD",1761693618463,41.60893469,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761693618648,42.30893469,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761693619035,0.14216157,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693619349,2.87601925,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693620243,30.90349441,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693621049,40.6923221,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693623140,44.49489335,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693624064,38.64741819,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693624285,34.70268537,194.27,194.26,0.91]
["bitfinex","SOLUSD",1761693624452,2.03385768,194.27,194.26,0.91]
["bitfinex","SOLUSD",1761693627447,17.7823221,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693628175,17.1123221,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693629354,17.7823221,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693629753,17.1123221,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693630291,20.91551645,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693630468,21.58551645,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693630850,20.91551645,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693631052,9.93098926,194.27,194.26,0.91]
["bitfinex","SOLUSD",1761693631354,17.1123221,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693633672,11.96484694,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693634174,17.1123221,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693634377,21.59034912,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693635855,20.92034912,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693636084,21.59034912,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693637874,18.88649144,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693638073,21.59034912,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693638781,18.88649144,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693638961,20.92034912,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761693639162,9.93098926,194.26,194.23,0.41]
["bitfinex","SOLUSD",1761693639383,2.03385768,194.24,194.23,0.41]
["bitfinex","SOLUSD",1761693639558,2.03385768,194.24,194.21,5.14957636]
["bitfinex","SOLUSD",1761693639559,5.8418847,194.24,194.18,5.1497417]
["bitfinex","SOLUSD",1761693639760,2.03385768,194.22,194.2,5.14957636]
["bitfinex","SOLUSD",1761693641180,2.03385768,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761693641482,2.03385768,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761693643384,3.82597125,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761693643572,5.85982893,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761693643999,29.80597125,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761693644293,2.03385768,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761693644462,3.83021868,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761693644854,3.83021868,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761693645058,3.83021868,194.22,194.21,4.17131237]
["bitfinex","SOLUSD",1761693645778,3.83021868,194.23,194.21,4.17131237]
["bitfinex","SOLUSD",1761693645985,3.83021868,194.23,194.22,4.17128312]
["bitfinex","SOLUSD",1761693646171,0.67,194.31,194.22,6.2051408]
["bitfinex","SOLUSD",1761693646172,2.03385768,194.28,194.22,6.2051408]
["bitfinex","SOLUSD",1761693646478,3.83727497,194.27,194.23,4.17128312]
["bitfinex","SOLUSD",1761693646787,3.83727497,194.26,194.24,3.46128312]
["bitfinex","SOLUSD",1761693646970,2.03385768,194.28,194.24,3.46128312]
["bitfinex","SOLUSD",1761693646971,3.83727497,194.25,194.24,0.71]
["bitfinex","SOLUSD",1761693647169,3.83727497,194.25,194.24,3.4633402]
["bitfinex","SOLUSD",1761693647362,3.83727497,194.25,194.24,5.49719788]
["bitfinex","SOLUSD",1761693647561,2.03385768,194.3,194.24,11.70233868]
["bitfinex","SOLUSD",1761693647864,3.83980994,194.29,194.26,20.05094817]
["bitfinex","SOLUSD",1761693648072,3.83980994,194.28,194.27,5.49719788]
["bitfinex","SOLUSD",1761693648272,5.87366762,194.28,194.27,4.1733402]
["bitfinex","SOLUSD",1761693648674,5.87366762,194.28,194.27,19.63606215]
["bitfinex","SOLUSD",1761693648675,3.83980994,194.28,194.27,19.63606215]
["bitfinex","SOLUSD",1761693649762,5.87366762,194.28,194.27,18.92606215]
["bitfinex","SOLUSD",1761693649958,5.87366762,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761693650187,26.0,194.32,194.25,0.71]
["bitfinex","SOLUSD",1761693650188,3.83980994,194.27,194.26,3.46725906]
["bitfinex","SOLUSD",1761693650481,3.83980994,194.27,194.26,4.17725906]
["bitfinex","SOLUSD",1761693650872,5.87366762,194.27,194.26,3.46725906]
["bitfinex","SOLUSD",1761693651382,5.87366762,194.27,194.26,4.17725906]
["bitfinex","SOLUSD",1761693651685,28.75366762,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761693652001,3.83980994,194.26,194.23,16.17511328]
["bitfinex","SOLUSD",1761693652166,3.83980994,194.25,194.23,0.71]
["bitfinex","SOLUSD",1761693652357,3.83980994,194.24,194.23,0.71]
["bitfinex","SOLUSD",1761693652565,3.83980994,194.24,194.23,4.17724018]
["bitfinex","SOLUSD",1761693652870,3.83980994,194.25,194.23,3.46724018]
["bitfinex","SOLUSD",1761693653074,5.87238652,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761693653279,2.03385768,194.21,194.2,0.66]
["bitfinex","SOLUSD",1761693653469,2.03385768,194.21,194.2,4.12742877]
["bitfinex","SOLUSD",1761693653673,5.87238652,194.21,194.2,3.46742877]
["bitfinex","SOLUSD",1761693653874,5.87238652,194.21,194.2,4.12742877]
["bitfinex","SOLUSD",1761693654075,59.92145196,194.21,194.2,3.46742877]
["bitfinex","SOLUSD",1761693654278,59.92145196,194.21,194.16,0.76]
["bitfinex","SOLUSD",1761693654279,58.58759428,194.21,194.16,0.76]
["bitfinex","SOLUSD",1761693654475,58.58759428,194.21,194.17,3.46737235]
["bitfinex","SOLUSD",1761693654476,3.83852884,194.2,194.17,3.46737235]
["bitfinex","SOLUSD",1761693654676,22.88,194.19,194.18,3.46737235]
["bitfinex","SOLUSD",1761693654974,3.83867903,194.19,194.18,3.46737235]
["bitfinex","SOLUSD",1761693655187,54.74906544,194.21,194.18,3.46737235]
["bitfinex","SOLUSD",1761693655494,3.83824119,194.2,194.19,3.46737235]
["bitfinex","SOLUSD",1761693655879,5.87209887,194.2,194.19,3.46737235]
["bitfinex","SOLUSD",1761693656875,11.02142945,194.2,194.19,3.46737235]
["bitfinex","SOLUSD",1761693657282,0.14216157,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761693657489,41.70092656,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693657890,31.91209887,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693658478,31.90947794,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693659390,33.0611795,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693660476,38.91130567,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693660808,48.70013336,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693663408,48.84229493,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693663784,43.69216876,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693663982,48.84229493,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693670115,39.80660952,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693670486,42.99216876,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693670806,43.69216876,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693671188,48.84229493,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693674312,43.69216876,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693675014,43.6819254,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693675684,42.9819254,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693676131,43.6819254,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693677586,48.83205157,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693679819,42.9819254,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693679995,65.8619254,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693680513,66.5619254,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693680728,62.7365485,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693680930,66.55808761,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693681089,71.70821378,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761693682509,71.70821378,194.17,194.15,0.1]
["bitfinex","SOLUSD",1761693682510,9.78882769,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761693682710,0.14216157,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761693683016,32.81098926,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761693683237,62.0565485,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761693683527,62.7265485,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761693684402,22.88,194.08,194.07,0.40015522]
["bitfinex","SOLUSD",1761693684600,52.26772081,194.08,194.07,0.40015522]
["bitfinex","SOLUSD",1761693684995,52.93772081,194.08,194.07,0.40015522]
["bitfinex","SOLUSD",1761693685210,62.7265485,194.08,194.07,0.40015522]
["bitfinex","SOLUSD",1761693686514,71.69253074,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761693686722,9.93098926,194.06,194.01,0.1]
["bitfinex","SOLUSD",1761693686940,3.18555924,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693687802,3.18555924,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761693688034,29.28555924,194.03,194.01,0.77]
["bitfinex","SOLUSD",1761693688190,26.1,194.05,194.01,5.92437348]
["bitfinex","SOLUSD",1761693688397,3.18555924,194.03,194.02,0.67]
["bitfinex","SOLUSD",1761693688905,26.1,194.07,194.02,5.82410782]
["bitfinex","SOLUSD",1761693689112,3.18555924,194.03,194.02,5.82410782]
["bitfinex","SOLUSD",1761693689298,3.18555924,194.03,194.01,0.1]
["bitfinex","SOLUSD",1761693689497,3.18555924,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761693690325,3.18555924,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693690623,8.33966706,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693691703,3.18555924,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693691904,3.18555924,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761693692099,29.30555924,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761693692513,29.30555924,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693692715,29.30555924,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761693693107,29.30555924,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693693514,29.30555924,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761693694122,34.45966706,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693696826,29.30555924,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693698629,29.30555924,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761693699013,29.30555924,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761693699415,34.45966706,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761693699615,0.14216157,194.01,193.96,0.1]
["bitfinex","SOLUSD",1761693699815,26.06555924,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761693700023,52.28555924,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761693700321,57.44099564,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761693704911,22.88,193.98,193.96,0.77]
["bitfinex","SOLUSD",1761693705122,22.88,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761693705123,26.2,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761693705334,26.2,193.99,193.96,0.77]
["bitfinex","SOLUSD",1761693705335,3.18555924,193.97,193.96,0.77]
["bitfinex","SOLUSD",1761693706019,26.06555924,193.98,193.96,0.77]
["bitfinex","SOLUSD",1761693706218,3.18555924,194.0,193.96,0.77]
["bitfinex","SOLUSD",1761693706417,31.37388295,194.03,193.96,5.92567878]
["bitfinex","SOLUSD",1761693706723,3.18555924,194.01,193.96,5.92567878]
["bitfinex","SOLUSD",1761693706927,3.18555924,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761693707638,31.37388295,194.03,193.97,0.67]
["bitfinex","SOLUSD",1761693707639,8.33975064,194.02,193.97,0.67]
["bitfinex","SOLUSD",1761693707837,8.33975064,194.02,193.97,5.82535642]
["bitfinex","SOLUSD",1761693708436,3.18555924,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761693710122,3.18555924,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761693710321,3.18555924,194.02,193.98,5.82513711]
["bitfinex","SOLUSD",1761693710522,3.18555924,194.01,193.98,5.82513711]
["bitfinex","SOLUSD",1761693710832,3.18555924,194.01,193.99,0.67]
["bitfinex","SOLUSD",1761693711634,49.1,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761693711825,3.18555924,194.05,193.99,9.01038754]
["bitfinex","SOLUSD",1761693712032,29.38555924,194.06,194.0,3.18555924]
["bitfinex","SOLUSD",1761693712225,52.26555924,194.06,194.0,3.86555924]
["bitfinex","SOLUSD",1761693712419,52.26555924,194.06,194.01,0.68]
["bitfinex","SOLUSD",1761693712618,3.18555924,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761693713441,3.18555924,194.05,194.01,5.83429809]
["bitfinex","SOLUSD",1761693713734,3.18555924,194.03,194.01,5.83429809]
["bitfinex","SOLUSD",1761693713932,3.18555924,194.03,194.02,0.68]
["bitfinex","SOLUSD",1761693715742,0.66,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761693715743,3.18555924,194.08,194.02,9.01966706]
["bitfinex","SOLUSD",1761693716148,3.18555924,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761693716949,3.18555924,194.11,194.05,3.18555924]
["bitfinex","SOLUSD",1761693717436,26.2,194.12,194.07,3.18555924]
["bitfinex","SOLUSD",1761693717642,29.38555924,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761693719037,3.18555924,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761693719649,3.18555924,194.12,194.08,5.83234723]
["bitfinex","SOLUSD",1761693720029,3.18555924,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761693721166,3.18555924,194.16,194.1,3.18555924]
["bitfinex","SOLUSD",1761693721347,9.78882769,194.23,194.11,2.03843402]
["bitfinex","SOLUSD",1761693721533,5.8099464,194.18,194.1,5.15198351]
["bitfinex","SOLUSD",1761693721734,2.03843402,194.16,194.1,7.19041753]
["bitfinex","SOLUSD",1761693721955,2.03843402,194.16,194.11,0.68]
["bitfinex","SOLUSD",1761693722331,2.03843402,194.17,194.11,2.71843402]
["bitfinex","SOLUSD",1761693722530,2.03843402,194.19,194.13,2.03843402]
["bitfinex","SOLUSD",1761693722837,26.2,194.22,194.13,2.03843402]
["bitfinex","SOLUSD",1761693722838,2.03843402,194.21,194.15,2.03843402]
["bitfinex","SOLUSD",1761693723144,2.03843402,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761693723838,2.03843402,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761693724034,6.00790889,194.26,194.17,18.02544161]
["bitfinex","SOLUSD",1761693724235,49.08,194.25,194.18,0.68]
["bitfinex","SOLUSD",1761693724444,2.03843402,194.23,194.18,0.68]
["bitfinex","SOLUSD",1761693724640,2.03843402,194.25,194.19,2.03843402]
["bitfinex","SOLUSD",1761693724830,2.03843402,194.24,194.18,2.71843402]
["bitfinex","SOLUSD",1761693725030,2.03843402,194.23,194.18,0.68]
["bitfinex","SOLUSD",1761693725228,2.03843402,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761693725857,2.03843402,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761693726044,2.03843402,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761693726245,27.08,194.26,194.2,5.82933058]
["bitfinex","SOLUSD",1761693726553,2.03843402,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761693727240,0.66,194.25,194.16,0.68]
["bitfinex","SOLUSD",1761693727447,2.03843402,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761693727751,31.56786002,194.26,194.18,2.03843402]
["bitfinex","SOLUSD",1761693727752,2.03843402,194.24,194.18,2.03843402]
["bitfinex","SOLUSD",1761693727953,2.03843402,194.25,194.19,2.03843402]
["bitfinex","SOLUSD",1761693728257,2.03843402,194.25,194.18,0.68]
["bitfinex","SOLUSD",1761693728647,2.03843402,194.25,194.19,2.03843402]
["bitfinex","SOLUSD",1761693728953,2.03843402,194.24,194.18,2.71843402]
["bitfinex","SOLUSD",1761693729253,2.03843402,194.23,194.18,0.68]
["bitfinex","SOLUSD",1761693729433,2.03843402,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761693729860,2.03843402,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761693730355,2.03843402,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761693730554,2.03843402,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761693730743,2.03843402,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761693730945,2.03843402,194.2,194.17,0.66]
["bitfinex","SOLUSD",1761693731759,2.03843402,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761693732057,0.2,194.26,194.19,2.03843402]
["bitfinex","SOLUSD",1761693732247,2.03843402,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761693732754,2.03843402,194.25,194.2,2.69843402]
["bitfinex","SOLUSD",1761693732930,0.2,194.26,194.22,2.03843402]
["bitfinex","SOLUSD",1761693733347,0.2,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761693733740,2.03843402,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761693734154,2.03843402,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761693734349,2.03843402,194.23,194.2,5.14915585]
["bitfinex","SOLUSD",1761693734653,2.03843402,194.21,194.18,5.80959901]
["bitfinex","SOLUSD",1761693735048,2.03843402,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761693736062,2.03843402,194.21,194.19,5.80939983]
["bitfinex","SOLUSD",1761693736358,2.03843402,194.2,194.19,5.80939983]
["bitfinex","SOLUSD",1761693736561,2.03843402,194.21,194.19,5.80939983]
["bitfinex","SOLUSD",1761693738260,2.03843402,194.22,194.19,5.80939983]
["bitfinex","SOLUSD",1761693739168,2.03843402,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761693739352,2.03843402,194.25,194.2,0.66]
["bitfinex","SOLUSD",1761693739941,2.03843402,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761693740445,2.74843402,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761693741045,2.03843402,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761693741368,2.03843402,194.24,194.21,5.80906544]
["bitfinex","SOLUSD",1761693742767,2.03843402,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761693742953,2.03843402,194.25,194.2,18.74265704]
["bitfinex","SOLUSD",1761693743148,2.03843402,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761693744068,2.23843402,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761693744270,0.2,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761693744458,0.2,194.26,194.22,5.86880032]
["bitfinex","SOLUSD",1761693745566,0.2,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761693746167,0.2,194.26,194.24,5.86827018]
["bitfinex","SOLUSD",1761693746947,0.2,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761693747346,0.2,194.26,194.24,5.86827018]
["bitfinex","SOLUSD",1761693748847,0.2,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761693749043,0.2,194.26,194.24,5.86827018]
["bitfinex","SOLUSD",1761693751184,0.2,194.26,194.24,31.30827018]
["bitfinex","SOLUSD",1761693752973,0.2,194.26,194.24,32.02827018]
["bitfinex","SOLUSD",1761693753950,0.2,194.26,194.25,0.72]
["bitfinex","SOLUSD",1761693754554,0.2,194.26,194.25,4.15050255]
["bitfinex","SOLUSD",1761693755179,0.2,194.26,194.25,32.17850769]
["bitfinex","SOLUSD",1761693755405,0.2,194.26,194.25,58.33850769]
["bitfinex","SOLUSD",1761693756157,0.2,194.26,194.25,32.17850769]
["bitfinex","SOLUSD",1761693756481,0.2,194.26,194.25,60.51910328]
["bitfinex","SOLUSD",1761693757393,1e-08,194.26,194.25,60.51910328]
["bitfinex","SOLUSD",1761693758561,1e-08,194.26,194.25,70.30793097]
["bitfinex","SOLUSD",1761693759784,0.85,194.37,194.26,0.14216157]
["bitfinex","SOLUSD",1761693759976,4.66690228,194.37,194.32,2.03843402]
["bitfinex","SOLUSD",1761693760178,3.81690228,194.36,194.33,29.60469025]
["bitfinex","SOLUSD",1761693760393,3.8198425,194.35,194.33,26.16]
["bitfinex","SOLUSD",1761693760591,0.65,194.35,194.33,26.16]
["bitfinex","SOLUSD",1761693760790,0.65,194.34,194.33,26.16]
["bitfinex","SOLUSD",1761693760989,0.65,194.34,194.33,29.60362348]
["bitfinex","SOLUSD",1761693761290,0.65,194.34,194.26,0.14216157]
["bitfinex","SOLUSD",1761693761291,7.83421502,194.34,194.25,5.14800514]
["bitfinex","SOLUSD",1761693761587,2.03843402,194.29,194.26,3.44639885]
["bitfinex","SOLUSD",1761693761790,2.03843402,194.29,194.27,3.44639885]
["bitfinex","SOLUSD",1761693761964,2.03843402,194.29,194.28,3.44639885]
["bitfinex","SOLUSD",1761693762391,5.86160886,194.29,194.28,3.44639885]
["bitfinex","SOLUSD",1761693762593,2.68843402,194.31,194.28,3.44639885]
["bitfinex","SOLUSD",1761693762770,3.82327614,194.3,194.29,3.44883325]
["bitfinex","SOLUSD",1761693763289,3.82327614,194.3,194.29,8.59566146]
["bitfinex","SOLUSD",1761693763493,4.47327614,194.31,194.29,8.59566146]
["bitfinex","SOLUSD",1761693763794,3.82545769,194.3,194.29,5.14682821]
["bitfinex","SOLUSD",1761693763980,4.47545769,194.31,194.29,8.59768988]
["bitfinex","SOLUSD",1761693764168,3.82545769,194.3,194.29,5.14682821]
["bitfinex","SOLUSD",1761693764484,4.47545769,194.31,194.29,8.59999032]
["bitfinex","SOLUSD",1761693764685,3.82545769,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761693764881,0.65,194.31,194.29,3.45309917]
["bitfinex","SOLUSD",1761693765091,0.65,194.31,194.3,3.45309917]
["bitfinex","SOLUSD",1761693765597,4.47686357,194.31,194.3,3.45309917]
["bitfinex","SOLUSD",1761693766377,6.51529759,194.31,194.3,3.45309917]
["bitfinex","SOLUSD",1761693766695,6.51529759,194.31,194.26,31.30750084]
["bitfinex","SOLUSD",1761693766881,2.03843402,194.28,194.27,3.45378443]
["bitfinex","SOLUSD",1761693767398,0.65,194.28,194.27,3.45378443]
["bitfinex","SOLUSD",1761693768199,2.68843402,194.28,194.27,3.45378443]
["bitfinex","SOLUSD",1761693768693,0.65,194.28,194.27,3.45378443]
["bitfinex","SOLUSD",1761693772584,2.68843402,194.28,194.27,3.45378443]
["bitfinex","SOLUSD",1761693773097,0.65,194.28,194.27,3.45378443]
["bitfinex","SOLUSD",1761693773300,0.65,194.28,194.24,5.14809835]
["bitfinex","SOLUSD",1761693773606,0.65,194.28,194.25,3.45823756]
["bitfinex","SOLUSD",1761693773903,2.03843402,194.27,194.26,3.45823756]
["bitfinex","SOLUSD",1761693774283,2.70843402,194.27,194.26,3.45823756]
["bitfinex","SOLUSD",1761693775285,2.70843402,194.27,194.24,5.14809835]
["bitfinex","SOLUSD",1761693775485,0.67,194.26,194.25,3.45880469]
["bitfinex","SOLUSD",1761693775705,2.03843402,194.27,194.25,8.60680983]
["bitfinex","SOLUSD",1761693775918,2.70843402,194.27,194.26,3.45880469]
["bitfinex","SOLUSD",1761693776096,0.67,194.27,194.26,3.45880469]
["bitfinex","SOLUSD",1761693780287,2.03843402,194.3,194.26,8.60646632]
["bitfinex","SOLUSD",1761693780493,0.67,194.31,194.27,4.11880469]
["bitfinex","SOLUSD",1761693780816,0.67,194.31,194.28,3.45880469]
["bitfinex","SOLUSD",1761693781116,0.67,194.31,194.26,7.84609565]
["bitfinex","SOLUSD",1761693781298,4.50674893,194.31,194.27,3.46035185]
["bitfinex","SOLUSD",1761693781500,4.50674893,194.31,194.28,8.60751951]
["bitfinex","SOLUSD",1761693781813,0.67,194.3,194.28,5.14716766]
["bitfinex","SOLUSD",1761693782223,0.67,194.3,194.29,3.46022507]
["bitfinex","SOLUSD",1761693784611,3.18042034,194.31,194.29,8.60705789]
["bitfinex","SOLUSD",1761693784827,3.38042034,194.37,194.3,7.30276928]
["bitfinex","SOLUSD",1761693785127,3.18042034,194.34,194.31,3.46234894]
["bitfinex","SOLUSD",1761693785295,3.84002775,194.33,194.29,18.01419603]
["bitfinex","SOLUSD",1761693785496,4.51002775,194.33,194.3,3.46202608]
["bitfinex","SOLUSD",1761693785714,4.51002775,194.33,194.31,3.46202608]
["bitfinex","SOLUSD",1761693785916,4.51002775,194.33,194.29,18.01419603]
["bitfinex","SOLUSD",1761693786116,0.67,194.32,194.3,3.46202509]
["bitfinex","SOLUSD",1761693786304,0.67,194.32,194.31,3.46202509]
["bitfinex","SOLUSD",1761693788113,5.14557122,194.35,194.31,3.46202509]
["bitfinex","SOLUSD",1761693788417,3.18042034,194.33,194.32,3.46202509]
["bitfinex","SOLUSD",1761693788613,7.01927967,194.33,194.32,3.46202509]
["bitfinex","SOLUSD",1761693788817,3.83885933,194.33,194.32,3.46202509]
["bitfinex","SOLUSD",1761693789114,0.88,194.37,194.32,7.32244543]
["bitfinex","SOLUSD",1761693789314,3.83921373,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761693789506,3.83921373,194.35,194.32,3.86042034]
["bitfinex","SOLUSD",1761693789706,3.83921373,194.34,194.33,3.46275114]
["bitfinex","SOLUSD",1761693790018,4.51921373,194.36,194.33,3.46275114]
["bitfinex","SOLUSD",1761693790201,3.83894814,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761693790599,4.51894814,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761693790918,3.83894814,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761693791215,0.68,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761693791216,4.51894814,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761693791720,4.51894814,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761693793021,3.83894814,194.36,194.34,3.4623317]
["bitfinex","SOLUSD",1761693793222,3.83894814,194.35,194.32,18.01152736]
["bitfinex","SOLUSD",1761693793434,0.88,194.37,194.33,6.64229432]
["bitfinex","SOLUSD",1761693793618,0.88,194.37,194.34,3.46187398]
["bitfinex","SOLUSD",1761693793802,4.71875805,194.37,194.35,3.46187398]
["bitfinex","SOLUSD",1761693794003,4.71875805,194.37,194.36,3.46187398]
["bitfinex","SOLUSD",1761693795104,4.71875805,194.37,194.35,5.14519042]
["bitfinex","SOLUSD",1761693795299,7.21917839,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761693795499,3.38042034,194.37,194.34,3.46054471]
["bitfinex","SOLUSD",1761693795719,3.38042034,194.37,194.35,3.46054471]
["bitfinex","SOLUSD",1761693795917,4.06042034,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761693796220,3.38042034,194.37,194.34,8.60594378]
["bitfinex","SOLUSD",1761693796426,0.68,194.36,194.35,3.46054471]
["bitfinex","SOLUSD",1761693796735,3.86042034,194.36,194.33,5.14584688]
["bitfinex","SOLUSD",1761693796899,7.01844371,194.35,194.33,5.14584688]
["bitfinex","SOLUSD",1761693797099,3.86042034,194.35,194.33,5.14584688]
["bitfinex","SOLUSD",1761693797313,0.2,194.46,194.34,17.10971224]
["bitfinex","SOLUSD",1761693797513,0.2,194.46,194.45,30.38506206]
["bitfinex","SOLUSD",1761693797825,0.2,194.46,194.45,85.19528016]
["bitfinex","SOLUSD",1761693798212,0.2,194.46,194.45,86.01334864]
["bitfinex","SOLUSD",1761693798420,0.2,194.46,194.45,67.48738552]
["bitfinex","SOLUSD",1761693799112,0.2,194.46,194.45,63.1627438]
["bitfinex","SOLUSD",1761693801222,0.2,194.47,194.45,63.1627438]
["bitfinex","SOLUSD",1761693801427,0.2,194.47,194.46,11.78333029]
["bitfinex","SOLUSD",1761693802202,0.88,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761693802624,0.88,194.47,194.44,5.14275579]
["bitfinex","SOLUSD",1761693802812,0.68,194.46,194.44,5.14275579]
["bitfinex","SOLUSD",1761693805527,0.68,194.46,194.43,18.00103356]
["bitfinex","SOLUSD",1761693805730,0.68,194.46,194.44,3.43174438]
["bitfinex","SOLUSD",1761693805937,0.68,194.46,194.43,18.00103356]
["bitfinex","SOLUSD",1761693806119,0.68,194.46,194.44,3.43178321]
["bitfinex","SOLUSD",1761693806436,0.68,194.46,194.43,18.00103356]
["bitfinex","SOLUSD",1761693808920,0.68,194.46,194.44,3.42876729]
["bitfinex","SOLUSD",1761693809122,0.68,194.46,194.43,18.00103356]
["bitfinex","SOLUSD",1761693809428,0.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761693809615,0.88,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761693811230,0.88,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761693811535,0.68,194.46,194.44,18.00041143]
["bitfinex","SOLUSD",1761693812033,0.2,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761693812228,0.88,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761693813635,0.2,194.47,194.46,3.18042034]
["bitfinex","SOLUSD",1761693814016,0.2,194.47,194.45,29.56042034]
["bitfinex","SOLUSD",1761693814430,0.2,194.47,194.45,26.38]
["bitfinex","SOLUSD",1761693814625,0.2,194.47,194.45,29.56042034]
["bitfinex","SOLUSD",1761693815634,0.2,194.47,194.46,8.32286608]
["bitfinex","SOLUSD",1761693816024,0.2,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761693816220,0.2,194.47,194.46,11.74749139]
["bitfinex","SOLUSD",1761693816419,0.2,194.47,194.46,8.56707105]
["bitfinex","SOLUSD",1761693817234,0.88,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761693817730,0.88,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761693818258,0.88,194.47,194.45,3.4253526]
["bitfinex","SOLUSD",1761693818542,0.88,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761693818747,0.88,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761693819743,0.88,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761693819928,0.88,194.47,194.45,3.42584395]
["bitfinex","SOLUSD",1761693820117,0.88,194.47,194.44,18.00041143]
["bitfinex","SOLUSD",1761693820441,0.88,194.47,194.45,3.42660296]
["bitfinex","SOLUSD",1761693820613,0.88,194.47,194.46,3.42660296]
["bitfinex","SOLUSD",1761693821532,0.2,194.47,194.46,8.5690487]
["bitfinex","SOLUSD",1761693822123,0.88,194.47,194.46,8.5690487]
["bitfinex","SOLUSD",1761693827431,0.88,194.47,194.46,3.42660296]
["bitfinex","SOLUSD",1761693827432,4.06042034,194.47,194.46,3.42660296]
["bitfinex","SOLUSD",1761693827630,4.06042034,194.47,194.46,2.70660296]
["bitfinex","SOLUSD",1761693827833,4.06042034,194.47,194.43,5.14318341]
["bitfinex","SOLUSD",1761693828027,3.18042034,194.45,194.43,5.14318341]
["bitfinex","SOLUSD",1761693828223,3.18042034,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761693828433,0.68,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761693829066,0.68,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761693830477,3.86042034,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761693830653,3.18042034,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761693830849,3.86042034,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761693831055,0.68,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761693831826,0.2,194.47,194.41,18.00318913]
["bitfinex","SOLUSD",1761693832051,0.7,194.46,194.41,21.18360947]
["bitfinex","SOLUSD",1761693832345,0.7,194.46,194.41,25.50825119]
["bitfinex","SOLUSD",1761693832739,3.88042034,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1761693833141,0.7,194.45,194.41,22.32783085]
["bitfinex","SOLUSD",1761693833452,3.88042034,194.46,194.41,23.04783085]
["bitfinex","SOLUSD",1761693833652,0.7,194.46,194.41,23.04783085]
["bitfinex","SOLUSD",1761693834246,0.7,194.46,194.42,3.90042034]
["bitfinex","SOLUSD",1761693834432,0.2,194.47,194.42,3.90042034]
["bitfinex","SOLUSD",1761693834632,0.9,194.47,194.43,21.18175758]
["bitfinex","SOLUSD",1761693834951,0.9,194.47,194.43,21.90175758]
["bitfinex","SOLUSD",1761693835254,0.2,194.47,194.44,3.90042034]
["bitfinex","SOLUSD",1761693835437,0.2,194.47,194.44,3.18042034]
["bitfinex","SOLUSD",1761693836340,0.2,194.47,194.43,21.90175758]
["bitfinex","SOLUSD",1761693836944,0.9,194.47,194.43,21.90175758]
["bitfinex","SOLUSD",1761693837128,0.2,194.47,194.44,4.32464172]
["bitfinex","SOLUSD",1761693837531,0.9,194.47,194.44,4.32464172]
["bitfinex","SOLUSD",1761693837948,0.9,194.47,194.43,22.32597896]
["bitfinex","SOLUSD",1761693838150,0.9,194.47,194.44,4.32464172]
["bitfinex","SOLUSD",1761693838344,0.7,194.46,194.43,22.32597896]
["bitfinex","SOLUSD",1761693838545,0.7,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1761693838850,0.7,194.46,194.43,22.32597896]
["bitfinex","SOLUSD",1761693839152,0.2,194.47,194.43,22.32597896]
["bitfinex","SOLUSD",1761693839359,0.9,194.47,194.43,23.04597896]
["bitfinex","SOLUSD",1761693839648,0.9,194.47,194.44,3.45408884]
["bitfinex","SOLUSD",1761693839856,0.9,194.47,194.45,3.45408884]
["bitfinex","SOLUSD",1761693840034,0.9,194.47,194.46,3.45408884]
["bitfinex","SOLUSD",1761693840352,3.38042034,194.47,194.46,3.45408884]
["bitfinex","SOLUSD",1761693840537,7.21634198,194.47,194.46,3.45408884]
["bitfinex","SOLUSD",1761693840938,7.91634198,194.47,194.46,3.45408884]
["bitfinex","SOLUSD",1761693841141,13.05852329,194.47,194.46,3.45902568]
["bitfinex","SOLUSD",1761693841541,13.05852329,194.47,194.46,3.8538455]
["bitfinex","SOLUSD",1761693841738,13.05852329,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693841939,13.0634209,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761693842146,13.0634209,194.47,194.46,3.85828794]
["bitfinex","SOLUSD",1761693843465,38.21605175,194.47,194.46,3.85828794]
["bitfinex","SOLUSD",1761693844159,33.07387044,194.47,194.46,3.85828794]
["bitfinex","SOLUSD",1761693844356,33.07820404,194.47,194.46,3.85828794]
["bitfinex","SOLUSD",1761693847255,31.04515285,194.47,194.46,3.85828794]
["bitfinex","SOLUSD",1761693847449,4.74515285,194.47,194.46,3.85828794]
["bitfinex","SOLUSD",1761693849366,4.74515285,194.47,194.46,9.00073368]
["bitfinex","SOLUSD",1761693849566,4.04515285,194.47,194.46,9.00073368]
["bitfinex","SOLUSD",1761693849764,4.70515285,194.47,194.46,9.00073368]
["bitfinex","SOLUSD",1761693850062,6.73820404,194.47,194.46,3.85828794]
["bitfinex","SOLUSD",1761693851269,21.81137461,194.47,194.46,2.24828794]
["bitfinex","SOLUSD",1761693851648,21.81137461,194.47,194.37,4.32464172]
["bitfinex","SOLUSD",1761693851649,22.88,194.44,194.37,4.32464172]
["bitfinex","SOLUSD",1761693851848,2.03305119,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761693852054,30.14515285,194.43,194.34,0.72]
["bitfinex","SOLUSD",1761693852055,5.8751835,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761693852255,2.03305119,194.37,194.34,5.86538289]
["bitfinex","SOLUSD",1761693852878,26.3,194.39,194.34,5.86538289]
["bitfinex","SOLUSD",1761693853174,2.03305119,194.37,194.34,5.14538289]
["bitfinex","SOLUSD",1761693853479,2.03305119,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761693855173,2.03305119,194.36,194.34,5.14558574]
["bitfinex","SOLUSD",1761693855356,2.03305119,194.35,194.34,5.14558574]
["bitfinex","SOLUSD",1761693856077,2.03305119,194.35,194.33,5.14586682]
["bitfinex","SOLUSD",1761693857466,2.03305119,194.34,194.33,5.14586682]
["bitfinex","SOLUSD",1761693858177,0.57,194.38,194.31,18.01245432]
["bitfinex","SOLUSD",1761693858475,0.57,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761693859179,0.57,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761693859483,2.03305119,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761693859656,2.03305119,194.36,194.34,5.86562107]
["bitfinex","SOLUSD",1761693860347,2.60305119,194.38,194.33,5.14584039]
["bitfinex","SOLUSD",1761693860859,2.03305119,194.37,194.33,5.86584039]
["bitfinex","SOLUSD",1761693861060,2.03305119,194.37,194.33,5.14584039]
["bitfinex","SOLUSD",1761693861262,2.03305119,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761693861972,2.03305119,194.37,194.34,5.86560698]
["bitfinex","SOLUSD",1761693862166,2.03305119,194.36,194.33,5.79584911]
["bitfinex","SOLUSD",1761693862863,2.03305119,194.37,194.34,0.65]
["bitfinex","SOLUSD",1761693863785,2.03305119,194.37,194.34,5.79548904]
["bitfinex","SOLUSD",1761693865468,28.31305119,194.37,194.34,5.79548904]
["bitfinex","SOLUSD",1761693865668,2.03305119,194.36,194.34,5.79548904]
["bitfinex","SOLUSD",1761693866272,2.03305119,194.36,194.31,18.01245432]
["bitfinex","SOLUSD",1761693866470,28.31305119,194.37,194.34,0.65]
["bitfinex","SOLUSD",1761693866781,2.03305119,194.37,194.34,0.65]
["bitfinex","SOLUSD",1761693866986,28.31305119,194.37,194.34,0.65]
["bitfinex","SOLUSD",1761693868880,28.31305119,194.37,194.34,5.79560659]
["bitfinex","SOLUSD",1761693870982,2.03305119,194.37,194.34,5.79560659]
["bitfinex","SOLUSD",1761693871192,2.60305119,194.36,194.31,13.5160388]
["bitfinex","SOLUSD",1761693871394,2.60305119,194.36,194.32,5.14608982]
["bitfinex","SOLUSD",1761693871688,2.03305119,194.36,194.32,5.79608982]
["bitfinex","SOLUSD",1761693871867,2.03305119,194.36,194.32,5.14608982]
["bitfinex","SOLUSD",1761693872067,2.03305119,194.36,194.33,0.65]
["bitfinex","SOLUSD",1761693872671,26.26,194.37,194.33,0.65]
["bitfinex","SOLUSD",1761693872874,28.29305119,194.37,194.33,0.65]
["bitfinex","SOLUSD",1761693873060,26.26,194.37,194.33,0.65]
["bitfinex","SOLUSD",1761693873489,28.29305119,194.37,194.33,0.65]
["bitfinex","SOLUSD",1761693875280,28.29305119,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761693876172,28.29305119,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761693878583,28.29305119,194.37,194.35,0.65]
["bitfinex","SOLUSD",1761693879276,28.29305119,194.37,194.33,0.65]
["bitfinex","SOLUSD",1761693879494,28.29305119,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761693879891,28.29305119,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761693881092,28.86305119,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761693881989,28.29305119,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761693882197,28.29305119,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761693883384,28.29305119,194.37,194.33,0.65]
["bitfinex","SOLUSD",1761693884476,26.26,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761693884900,26.26,194.37,194.35,0.65]
["bitfinex","SOLUSD",1761693885077,26.26,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761693885277,28.29305119,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761693887599,28.29305119,194.37,194.35,0.65]
["bitfinex","SOLUSD",1761693888397,28.29305119,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1761693888587,28.29305119,194.37,194.34,0.65]
["bitfinex","SOLUSD",1761693889283,28.29305119,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1761693889491,28.29305119,194.37,194.34,0.65]
["bitfinex","SOLUSD",1761693891097,28.29305119,194.37,194.34,5.79556315]
["bitfinex","SOLUSD",1761693891579,2.03305119,194.37,194.34,5.79556315]
["bitfinex","SOLUSD",1761693891774,26.18,194.36,194.34,5.79556315]
["bitfinex","SOLUSD",1761693891975,26.18,194.36,194.34,5.14556315]
["bitfinex","SOLUSD",1761693892399,26.18,194.36,194.34,5.83556315]
["bitfinex","SOLUSD",1761693894696,28.21305119,194.36,194.34,0.69]
["bitfinex","SOLUSD",1761693896183,3.85104124,194.35,194.33,5.14569548]
["bitfinex","SOLUSD",1761693896383,26.18,194.36,194.34,0.69]
["bitfinex","SOLUSD",1761693896604,2.03305119,194.42,194.35,2.03305119]
["bitfinex","SOLUSD",1761693896803,3.85162068,194.41,194.37,2.03305119]
["bitfinex","SOLUSD",1761693896985,3.85162068,194.4,194.38,2.03305119]
["bitfinex","SOLUSD",1761693897318,3.85162068,194.39,194.38,2.03305119]
["bitfinex","SOLUSD",1761693897686,3.85162068,194.41,194.38,2.03305119]
["bitfinex","SOLUSD",1761693897891,3.85162068,194.4,194.39,2.72305119]
["bitfinex","SOLUSD",1761693898220,3.85162068,194.41,194.39,5.83429754]
["bitfinex","SOLUSD",1761693898391,3.85162068,194.4,194.39,5.83429754]
["bitfinex","SOLUSD",1761693898913,3.85162068,194.41,194.39,5.83429754]
["bitfinex","SOLUSD",1761693899213,3.85162068,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761693899507,26.16,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761693899718,3.84968234,194.41,194.39,0.69]
["bitfinex","SOLUSD",1761693899894,3.84968234,194.4,194.39,0.69]
["bitfinex","SOLUSD",1761693900288,3.84968234,194.41,194.39,0.69]
["bitfinex","SOLUSD",1761693900492,26.16,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761693900693,3.85001923,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761693901115,26.16,194.42,194.4,5.83403292]
["bitfinex","SOLUSD",1761693901616,26.16,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761693901806,30.00758273,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761693902007,3.84758273,194.42,194.36,27.21641344]
["bitfinex","SOLUSD",1761693902193,3.84758273,194.41,194.39,0.69]
["bitfinex","SOLUSD",1761693902399,3.84758273,194.4,194.39,0.69]
["bitfinex","SOLUSD",1761693902599,3.84758273,194.4,194.39,5.83412347]
["bitfinex","SOLUSD",1761693902998,3.84758273,194.41,194.39,5.83412347]
["bitfinex","SOLUSD",1761693903201,3.84758273,194.4,194.39,5.83412347]
["bitfinex","SOLUSD",1761693903425,33.18479377,194.4,194.34,31.63641344]
["bitfinex","SOLUSD",1761693903718,3.17721104,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761693903919,3.17721104,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761693904500,3.17721104,194.34,194.32,5.14612805]
["bitfinex","SOLUSD",1761693904698,29.35721104,194.35,194.32,5.83612805]
["bitfinex","SOLUSD",1761693905327,26.18,194.35,194.32,5.83612805]
["bitfinex","SOLUSD",1761693905536,29.35721104,194.35,194.32,5.14612805]
["bitfinex","SOLUSD",1761693905721,3.17721104,194.33,194.3,5.83656743]
["bitfinex","SOLUSD",1761693906099,29.35721104,194.32,194.3,5.83656743]
["bitfinex","SOLUSD",1761693906415,26.18,194.31,194.3,5.83656743]
["bitfinex","SOLUSD",1761693907322,3.17721104,194.32,194.3,5.83656743]
["bitfinex","SOLUSD",1761693907622,26.18,194.31,194.3,5.83656743]
["bitfinex","SOLUSD",1761693908000,22.88,194.38,194.3,5.83656743]
["bitfinex","SOLUSD",1761693908001,22.88,194.37,194.3,9.01377847]
["bitfinex","SOLUSD",1761693908323,30.02316972,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761693908499,3.84316972,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761693908825,26.18,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761693909837,3.17721104,194.39,194.32,3.17721104]
["bitfinex","SOLUSD",1761693910001,30.02313424,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761693910203,3.84313424,194.37,194.33,5.86588586]
["bitfinex","SOLUSD",1761693910412,3.84313424,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761693910701,30.02313424,194.37,194.34,3.89721104]
["bitfinex","SOLUSD",1761693911006,26.18,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761693911319,26.18,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761693912036,26.18,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761693912196,30.02191817,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761693912395,30.02191817,194.37,194.36,5.86509158]
["bitfinex","SOLUSD",1761693912809,22.88,194.41,194.36,9.04230262]
["bitfinex","SOLUSD",1761693913006,12.99956702,194.45,194.37,3.89721104]
["bitfinex","SOLUSD",1761693913007,3.84103924,194.4,194.37,3.89721104]
["bitfinex","SOLUSD",1761693913226,3.84103924,194.39,194.37,3.89721104]
["bitfinex","SOLUSD",1761693913427,3.84103924,194.39,194.38,0.72]
["bitfinex","SOLUSD",1761693914328,3.84103924,194.39,194.38,5.86456219]
["bitfinex","SOLUSD",1761693914717,3.84103924,194.39,194.38,9.04177323]
["bitfinex","SOLUSD",1761693914918,3.17721104,194.45,194.38,25.36759038]
["bitfinex","SOLUSD",1761693915124,30.00131807,194.44,194.39,7.3616227]
["bitfinex","SOLUSD",1761693915326,3.84131807,194.43,194.39,3.89721104]
["bitfinex","SOLUSD",1761693915530,26.16,194.44,194.4,4.18361257]
["bitfinex","SOLUSD",1761693915531,3.84131807,194.42,194.4,4.18361257]
["bitfinex","SOLUSD",1761693915717,26.16,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761693916025,3.84056595,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761693916405,3.84056595,194.43,194.41,5.86371746]
["bitfinex","SOLUSD",1761693917526,26.16,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761693917732,26.16,194.45,194.42,3.89721104]
["bitfinex","SOLUSD",1761693917918,3.17721104,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761693918110,30.00035214,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761693918303,26.16,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761693918720,3.17721104,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761693918909,3.17721104,194.43,194.4,3.46092109]
["bitfinex","SOLUSD",1761693919127,26.18,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761693919430,26.18,194.42,194.39,5.86429754]
["bitfinex","SOLUSD",1761693920415,26.18,194.42,194.39,0.72]
["bitfinex","SOLUSD",1761693920619,26.18,194.42,194.37,12.86203257]
["bitfinex","SOLUSD",1761693920620,26.18,194.42,194.4,0.72]
["bitfinex","SOLUSD",1761693922112,3.17721104,194.45,194.4,5.86385405]
["bitfinex","SOLUSD",1761693922430,29.99677388,194.44,194.4,5.86385405]
["bitfinex","SOLUSD",1761693922728,26.16,194.44,194.41,0.66]
["bitfinex","SOLUSD",1761693924654,3.17721104,194.46,194.41,5.80364211]
["bitfinex","SOLUSD",1761693924853,29.99565511,194.45,194.41,5.80364211]
["bitfinex","SOLUSD",1761693925141,26.16,194.45,194.42,0.66]
["bitfinex","SOLUSD",1761693926733,26.16,194.45,194.42,8.9805747]
["bitfinex","SOLUSD",1761693926930,0.2,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761693927114,26.14,194.46,194.43,3.83721104]
["bitfinex","SOLUSD",1761693927434,26.14,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761693927622,26.14,194.46,194.44,0.66]
["bitfinex","SOLUSD",1761693927820,0.2,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761693928328,4.03431113,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761693928629,4.03431113,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761693929139,4.03431113,194.47,194.45,5.8027102]
["bitfinex","SOLUSD",1761693929340,0.2,194.47,194.45,5.8027102]
["bitfinex","SOLUSD",1761693930718,0.2,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761693931021,0.2,194.47,194.45,0.66]
["bitfinex","SOLUSD",1761693933746,0.2,194.47,194.45,5.80253276]
["bitfinex","SOLUSD",1761693935345,0.77,194.47,194.43,5.14298021]
["bitfinex","SOLUSD",1761693935594,3.17721104,194.46,194.43,5.14298021]
["bitfinex","SOLUSD",1761693935724,3.17721104,194.46,194.42,12.85875938]
["bitfinex","SOLUSD",1761693936046,26.12,194.45,194.42,13.51875938]
["bitfinex","SOLUSD",1761693936545,29.29721104,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761693936758,29.29721104,194.45,194.41,5.80376832]
["bitfinex","SOLUSD",1761693936759,3.17721104,194.44,194.41,5.80376832]
["bitfinex","SOLUSD",1761693937060,3.17721104,194.43,194.41,5.80376832]
["bitfinex","SOLUSD",1761693937223,3.17721104,194.44,194.41,5.80376832]
["bitfinex","SOLUSD",1761693937422,3.17721104,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761693937725,3.17721104,194.44,194.4,13.52004129]
["bitfinex","SOLUSD",1761693937922,29.29721104,194.45,194.4,12.86004129]
["bitfinex","SOLUSD",1761693938127,29.29721104,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761693939250,29.29721104,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761693939457,3.17721104,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761693939649,26.12,194.44,194.43,0.66]
["bitfinex","SOLUSD",1761693940242,26.12,194.44,194.42,5.80350375]
["bitfinex","SOLUSD",1761693941256,26.12,194.44,194.43,0.66]
["bitfinex","SOLUSD",1761693942054,26.12,194.44,194.41,5.80376832]
["bitfinex","SOLUSD",1761693942243,26.12,194.44,194.42,0.66]
["bitfinex","SOLUSD",1761693942762,3.17721104,194.46,194.42,0.66]
["bitfinex","SOLUSD",1761693942947,0.2,194.47,194.43,3.17721104]
["bitfinex","SOLUSD",1761693943149,26.32,194.47,194.43,3.17721104]
["bitfinex","SOLUSD",1761693943352,0.2,194.47,194.44,5.80297469]
["bitfinex","SOLUSD",1761693943659,26.32,194.47,194.44,5.80297469]
["bitfinex","SOLUSD",1761693943860,26.32,194.47,194.45,0.66]
["bitfinex","SOLUSD",1761693944363,26.32,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761693946363,0.2,194.47,194.46,0.66]
["bitfinex","SOLUSD",1761693947042,0.2,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761693948370,3.94721104,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761693948670,3.94721104,194.47,194.41,3.17721104]
["bitfinex","SOLUSD",1761693948671,3.17721104,194.46,194.41,5.80376832]
["bitfinex","SOLUSD",1761693948849,29.27721104,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761693949047,3.17721104,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761693949364,3.17721104,194.44,194.41,5.80376832]
["bitfinex","SOLUSD",1761693950071,29.84721104,194.45,194.41,5.80376832]
["bitfinex","SOLUSD",1761693950758,29.27721104,194.45,194.41,5.80376832]
["bitfinex","SOLUSD",1761693951064,26.1,194.45,194.42,0.66]
["bitfinex","SOLUSD",1761693952972,26.1,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761693954250,3.83390965,194.44,194.42,5.14350269]
["bitfinex","SOLUSD",1761693954457,7.58112069,194.44,194.4,5.85382421]
["bitfinex","SOLUSD",1761693954754,3.17721104,194.44,194.4,5.85382421]
["bitfinex","SOLUSD",1761693954965,3.17721104,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761693955171,3.83544894,194.43,194.41,0.71]
["bitfinex","SOLUSD",1761693955564,3.83544894,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761693955953,3.83544894,194.43,194.4,5.14377769]
["bitfinex","SOLUSD",1761693956272,3.17721104,194.44,194.41,3.46117508]
["bitfinex","SOLUSD",1761693956473,3.83676642,194.43,194.4,5.14377769]
["bitfinex","SOLUSD",1761693956651,3.83676642,194.43,194.41,4.17228351]
["bitfinex","SOLUSD",1761693956851,3.83676642,194.43,194.41,0.71]
["bitfinex","SOLUSD",1761693958180,3.83676642,194.43,194.41,5.85355467]
["bitfinex","SOLUSD",1761693959386,3.83676642,194.43,194.42,3.4654346]
["bitfinex","SOLUSD",1761693960482,3.83676642,194.43,194.42,8.60893835]
["bitfinex","SOLUSD",1761693960856,3.83676642,194.43,194.42,3.4654346]
["bitfinex","SOLUSD",1761693961057,38.78442771,194.43,194.34,4.31667797]
["bitfinex","SOLUSD",1761693961273,38.78442771,194.43,194.31,5.75557062]
["bitfinex","SOLUSD",1761693961274,3.17721104,194.35,194.31,9.46308377]
["bitfinex","SOLUSD",1761693961482,3.17721104,194.33,194.31,5.1464058]
["bitfinex","SOLUSD",1761693961777,3.17721104,194.34,194.32,0.71]
["bitfinex","SOLUSD",1761693961979,26.1,194.35,194.32,0.71]
["bitfinex","SOLUSD",1761693962181,3.17721104,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761693962386,29.27721104,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761693963285,28.13458005,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761693963771,28.13458005,194.36,194.34,0.71]
["bitfinex","SOLUSD",1761693964178,26.1,194.36,194.34,0.71]
["bitfinex","SOLUSD",1761693964981,26.1,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761693965358,26.1,194.36,194.35,5.85535631]
["bitfinex","SOLUSD",1761693966191,2.03458005,194.39,194.35,5.85535631]
["bitfinex","SOLUSD",1761693966388,29.93302634,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761693966561,26.1,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761693966881,26.1,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761693967388,26.1,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761693967770,22.88,194.43,194.38,0.71]
["bitfinex","SOLUSD",1761693967981,31.97089634,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761693968285,2.03458005,194.39,194.34,5.85562107]
["bitfinex","SOLUSD",1761693968469,3.83631629,194.38,194.34,5.85562107]
["bitfinex","SOLUSD",1761693968662,3.83631629,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761693969073,5.87089634,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761693969277,2.03458005,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761693969669,2.03458005,194.37,194.35,5.14534758]
["bitfinex","SOLUSD",1761693969989,2.03458005,194.36,194.35,5.14534758]
["bitfinex","SOLUSD",1761693970189,28.13458005,194.36,194.34,5.14556591]
["bitfinex","SOLUSD",1761693970393,2.60458005,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761693970681,2.03458005,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761693971386,2.03458005,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761693972762,2.03458005,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761693973384,2.03458005,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761693973963,2.60458005,194.35,194.3,0.7]
["bitfinex","SOLUSD",1761693975389,2.60458005,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761693975593,2.03458005,194.32,194.25,5.24779779]
["bitfinex","SOLUSD",1761693975779,2.03458005,194.29,194.25,0.1]
["bitfinex","SOLUSD",1761693975976,28.13458005,194.28,194.25,0.1]
["bitfinex","SOLUSD",1761693977088,28.13458005,194.28,194.25,5.24800415]
["bitfinex","SOLUSD",1761693978274,26.1,194.28,194.25,5.24800415]
["bitfinex","SOLUSD",1761693978605,26.1,194.28,194.25,5.94800415]
["bitfinex","SOLUSD",1761693980899,26.12,194.27,194.26,0.7]
["bitfinex","SOLUSD",1761693981609,26.12,194.27,194.25,5.24800415]
["bitfinex","SOLUSD",1761693981808,26.12,194.27,194.25,5.96800415]
["bitfinex","SOLUSD",1761693982896,22.88,194.32,194.26,2.69458005]
["bitfinex","SOLUSD",1761693983084,22.88,194.32,194.26,0.66]
["bitfinex","SOLUSD",1761693983085,26.69,194.31,194.26,0.66]
["bitfinex","SOLUSD",1761693983906,26.12,194.3,194.26,5.80749705]
["bitfinex","SOLUSD",1761693985703,26.12,194.3,194.27,5.8073669]
["bitfinex","SOLUSD",1761693986181,26.12,194.3,194.27,5.1473669]
["bitfinex","SOLUSD",1761693986690,26.12,194.3,194.27,5.8073669]
["bitfinex","SOLUSD",1761693987088,26.12,194.3,194.27,5.1473669]
["bitfinex","SOLUSD",1761693987916,2.60458005,194.31,194.27,5.1473669]
["bitfinex","SOLUSD",1761693988205,26.12,194.29,194.26,5.80774014]
["bitfinex","SOLUSD",1761693989692,26.12,194.29,194.27,0.66]
["bitfinex","SOLUSD",1761693991607,26.12,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761693992094,26.12,194.29,194.26,5.80774014]
["bitfinex","SOLUSD",1761693992402,26.12,194.29,194.25,0.1]
["bitfinex","SOLUSD",1761693992403,2.03458005,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761693992601,26.12,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761693994706,28.15458005,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761693995119,26.12,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761693995817,26.12,194.26,194.25,5.24800514]
["bitfinex","SOLUSD",1761693996184,26.12,194.26,194.25,5.90800514]
["bitfinex","SOLUSD",1761693996598,2.60458005,194.28,194.25,5.24800514]
["bitfinex","SOLUSD",1761693996914,28.15458005,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761693997695,28.15458005,194.27,194.25,5.24796247]
["bitfinex","SOLUSD",1761693997894,26.12,194.27,194.25,5.24796247]
["bitfinex","SOLUSD",1761693998503,2.60458005,194.28,194.25,5.24796247]
["bitfinex","SOLUSD",1761693998695,26.12,194.27,194.25,5.24796247]
["bitfinex","SOLUSD",1761694000000,2.03458005,194.29,194.26,0.66]
["bitfinex","SOLUSD",1761694000196,26.12,194.28,194.26,0.66]
["bitfinex","SOLUSD",1761694001206,26.12,194.28,194.26,5.80769257]
["bitfinex","SOLUSD",1761694001407,2.03458005,194.27,194.26,5.80769257]
["bitfinex","SOLUSD",1761694001625,2.03458005,194.27,194.26,5.14769257]
["bitfinex","SOLUSD",1761694002187,2.03458005,194.27,194.25,5.2479901]
["bitfinex","SOLUSD",1761694002391,2.03458005,194.26,194.25,5.9079901]
["bitfinex","SOLUSD",1761694002817,28.59625789,194.32,194.25,5.9079901]
["bitfinex","SOLUSD",1761694003133,2.03458005,194.27,194.26,0.66]
["bitfinex","SOLUSD",1761694003320,28.15458005,194.27,194.26,5.80774014]
["bitfinex","SOLUSD",1761694003620,26.12,194.27,194.26,5.80774014]
["bitfinex","SOLUSD",1761694005299,28.15458005,194.28,194.26,5.80774014]
["bitfinex","SOLUSD",1761694005715,2.03458005,194.27,194.26,5.80774014]
["bitfinex","SOLUSD",1761694006600,28.15458005,194.28,194.26,5.80774014]
["bitfinex","SOLUSD",1761694006801,28.15458005,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761694008602,28.15458005,194.28,194.26,5.80774014]
["bitfinex","SOLUSD",1761694009120,2.03458005,194.27,194.26,5.80774014]
["bitfinex","SOLUSD",1761694009328,2.03458005,194.27,194.25,5.24796165]
["bitfinex","SOLUSD",1761694009624,2.03458005,194.26,194.25,5.24796165]
["bitfinex","SOLUSD",1761694009791,26.69,194.28,194.25,5.24796165]
["bitfinex","SOLUSD",1761694009995,0.57,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761694010922,26.12,194.28,194.25,0.1]
["bitfinex","SOLUSD",1761694011223,2.03458005,194.26,194.25,5.90787709]
["bitfinex","SOLUSD",1761694011403,2.03458005,194.27,194.25,5.90787709]
["bitfinex","SOLUSD",1761694011602,28.15458005,194.28,194.26,0.66]
["bitfinex","SOLUSD",1761694013406,8.1383202,194.4,194.27,5.14747516]
["bitfinex","SOLUSD",1761694013607,2.03458005,194.31,194.28,0.7]
["bitfinex","SOLUSD",1761694013813,35.66845142,194.35,194.28,0.7]
["bitfinex","SOLUSD",1761694013814,28.15458005,194.3,194.28,0.7]
["bitfinex","SOLUSD",1761694014031,26.12,194.29,194.28,0.7]
["bitfinex","SOLUSD",1761694014402,28.15458005,194.29,194.27,0.7]
["bitfinex","SOLUSD",1761694015605,28.15458005,194.29,194.27,5.84743229]
["bitfinex","SOLUSD",1761694017126,26.12,194.29,194.27,5.84743229]
["bitfinex","SOLUSD",1761694017804,2.60458005,194.28,194.25,0.1]
["bitfinex","SOLUSD",1761694018000,2.03458005,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694018200,28.15458005,194.27,194.25,5.24800514]
["bitfinex","SOLUSD",1761694018405,26.12,194.27,194.25,5.94800514]
["bitfinex","SOLUSD",1761694018718,26.12,194.27,194.26,0.7]
["bitfinex","SOLUSD",1761694019414,29.96104065,194.27,194.26,5.84774014]
["bitfinex","SOLUSD",1761694020302,29.96104065,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761694020514,29.96104065,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761694020515,32.5656207,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761694020716,6.4456207,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694020899,5.8756207,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694021503,3.84104065,194.26,194.25,5.24800514]
["bitfinex","SOLUSD",1761694021728,28.15458005,194.27,194.25,5.94800514]
["bitfinex","SOLUSD",1761694021939,28.15458005,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761694022930,2.60458005,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694023231,16.37913918,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694023432,21.52687932,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694023607,44.40687932,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694025307,45.55667675,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761694028931,9.93098926,194.25,194.21,0.1]
["bitfinex","SOLUSD",1761694029120,3.18437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694029317,33.14794735,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694032225,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694033732,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694033944,3.18437748,194.22,194.21,5.90906544]
["bitfinex","SOLUSD",1761694034126,29.30437748,194.22,194.21,5.90906544]
["bitfinex","SOLUSD",1761694035243,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694037621,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694038821,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694039222,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694039721,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694040350,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694042436,29.30437748,194.22,194.21,0.8]
["bitfinex","SOLUSD",1761694043245,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694043829,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694044724,3.18437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694044925,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694045658,3.18437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694045845,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694047448,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694047639,3.18437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694047838,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694048755,29.30437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694048933,29.30437748,194.22,194.21,0.76]
["bitfinex","SOLUSD",1761694049137,29.87437748,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694049656,35.0231778,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694049829,38.84036962,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694050448,42.0247471,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694050633,51.95573636,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761694051252,9.93098926,194.21,194.17,0.1]
["bitfinex","SOLUSD",1761694051452,26.06437748,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694051633,56.00044236,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694051828,56.57044236,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694052628,26.06437748,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694052834,52.18437748,194.18,194.17,0.76]
["bitfinex","SOLUSD",1761694053143,52.18437748,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694054154,57.33423843,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694054346,52.18437748,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694054751,26.06437748,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694054950,3.18437748,194.18,194.17,0.76]
["bitfinex","SOLUSD",1761694055157,67.83522769,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694055356,71.64942345,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694055870,71.07942345,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694056563,35.02843419,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694056770,61.14843419,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694057744,61.71843419,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694058656,61.14843419,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694059540,61.71843419,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694060262,71.64942345,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694062563,52.18437748,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694062744,56.00059291,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694062942,57.96607638,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694063160,61.15045386,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694063561,61.72045386,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694064268,61.15129772,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694065971,61.72129772,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694066167,71.65228698,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761694066669,32.81098926,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694066854,65.93242603,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694067058,29.88143677,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694067262,56.02143677,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694067462,66.52242603,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694068758,71.67308273,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694070698,5.14961344,194.19,194.14,0.76]
["bitfinex","SOLUSD",1761694070876,3.18437748,194.15,194.14,0.76]
["bitfinex","SOLUSD",1761694071172,29.32437748,194.15,194.14,0.76]
["bitfinex","SOLUSD",1761694071556,26.14,194.15,194.14,0.76]
["bitfinex","SOLUSD",1761694073279,26.14,194.15,194.14,5.91092201]
["bitfinex","SOLUSD",1761694077283,26.06437748,194.18,194.14,5.91092201]
["bitfinex","SOLUSD",1761694077463,26.12,194.17,194.15,5.85062231]
["bitfinex","SOLUSD",1761694077974,26.12,194.17,194.16,0.7]
["bitfinex","SOLUSD",1761694078570,26.06437748,194.18,194.16,0.7]
["bitfinex","SOLUSD",1761694078772,26.12,194.17,194.16,0.7]
["bitfinex","SOLUSD",1761694080887,26.12,194.17,194.16,5.85039142]
["bitfinex","SOLUSD",1761694081993,26.12,194.17,194.16,0.7]
["bitfinex","SOLUSD",1761694084567,3.18437748,194.19,194.16,5.85039142]
["bitfinex","SOLUSD",1761694084763,26.06437748,194.21,194.16,5.85039142]
["bitfinex","SOLUSD",1761694084981,26.12,194.2,194.17,0.7]
["bitfinex","SOLUSD",1761694085765,26.12,194.19,194.17,0.7]
["bitfinex","SOLUSD",1761694086292,26.12,194.19,194.17,5.8500991]
["bitfinex","SOLUSD",1761694086497,2.60787976,194.18,194.14,0.1]
["bitfinex","SOLUSD",1761694086797,2.03787976,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761694087096,26.18,194.15,194.14,0.8]
["bitfinex","SOLUSD",1761694088265,28.78787976,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694088465,28.21787976,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694088677,33.36853646,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694089192,33.93853646,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694089691,37.7449735,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694089885,32.0243168,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694090098,29.98668221,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694090390,5.84456197,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694090596,32.02456197,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694095275,5.84456197,194.15,194.14,0.79]
["bitfinex","SOLUSD",1761694095594,28.19787976,194.15,194.14,0.79]
["bitfinex","SOLUSD",1761694096171,26.16,194.15,194.14,0.79]
["bitfinex","SOLUSD",1761694096390,2.03787976,194.19,194.14,5.94090366]
["bitfinex","SOLUSD",1761694096590,5.85171061,194.18,194.14,11.19208743]
["bitfinex","SOLUSD",1761694096794,29.99383085,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761694097094,26.18,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761694097392,26.18,194.17,194.15,18.81831106]
["bitfinex","SOLUSD",1761694097584,28.21787976,194.17,194.15,12.97785641]
["bitfinex","SOLUSD",1761694097787,2.03787976,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761694097995,2.03787976,194.16,194.15,4.15971476]
["bitfinex","SOLUSD",1761694099673,26.18,194.17,194.15,9.31037146]
["bitfinex","SOLUSD",1761694099879,26.18,194.17,194.16,0.69]
["bitfinex","SOLUSD",1761694100189,3.81369797,194.17,194.16,4.15980515]
["bitfinex","SOLUSD",1761694100388,26.16,194.17,194.16,4.15980515]
["bitfinex","SOLUSD",1761694100709,29.97369797,194.17,194.16,4.15980515]
["bitfinex","SOLUSD",1761694101004,26.16,194.17,194.16,9.31026807]
["bitfinex","SOLUSD",1761694101376,29.97321578,194.17,194.16,5.84039142]
["bitfinex","SOLUSD",1761694102899,26.16,194.17,194.16,9.31000005]
["bitfinex","SOLUSD",1761694104904,2.03787976,194.2,194.16,9.31000005]
["bitfinex","SOLUSD",1761694105199,3.81377905,194.19,194.17,4.17960863]
["bitfinex","SOLUSD",1761694105405,26.14,194.18,194.17,0.71]
["bitfinex","SOLUSD",1761694105706,26.14,194.18,194.17,3.46862943]
["bitfinex","SOLUSD",1761694106000,29.95387485,194.18,194.17,3.46862943]
["bitfinex","SOLUSD",1761694106196,29.95387485,194.18,194.17,4.17862943]
["bitfinex","SOLUSD",1761694107280,29.95387485,194.18,194.17,9.3287556]
["bitfinex","SOLUSD",1761694107477,3.81387485,194.18,194.17,9.3287556]
["bitfinex","SOLUSD",1761694107693,26.14,194.19,194.17,9.3287556]
["bitfinex","SOLUSD",1761694108019,26.14,194.19,194.18,4.17862943]
["bitfinex","SOLUSD",1761694108198,26.14,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761694108591,2.03787976,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761694108910,29.95383864,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761694109118,29.95383864,194.21,194.19,20.61789861]
["bitfinex","SOLUSD",1761694109119,3.81383864,194.2,194.19,20.61789861]
["bitfinex","SOLUSD",1761694109812,3.81383864,194.2,194.19,21.32789861]
["bitfinex","SOLUSD",1761694110304,26.14,194.21,194.19,21.32789861]
["bitfinex","SOLUSD",1761694110516,26.14,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694110726,29.95208847,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694111087,29.95208847,194.21,194.2,16.17750534]
["bitfinex","SOLUSD",1761694111700,29.95208847,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694112203,29.95208847,194.21,194.19,15.46750534]
["bitfinex","SOLUSD",1761694112399,26.14,194.21,194.19,16.17750534]
["bitfinex","SOLUSD",1761694113603,28.17787976,194.21,194.19,16.17750534]
["bitfinex","SOLUSD",1761694114119,28.17787976,194.21,194.19,15.46750534]
["bitfinex","SOLUSD",1761694114416,28.17787976,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694114619,31.98979396,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694115312,29.9519142,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694115616,31.98979396,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694116115,31.98979396,194.21,194.19,15.46750534]
["bitfinex","SOLUSD",1761694116317,31.98979396,194.21,194.18,5.14979646]
["bitfinex","SOLUSD",1761694116318,28.17787976,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694116521,31.99422795,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694117318,31.99422795,194.21,194.18,21.3273018]
["bitfinex","SOLUSD",1761694117501,3.81634819,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761694118325,3.81877942,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761694119318,26.14,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761694119823,26.14,194.21,194.19,5.85954336]
["bitfinex","SOLUSD",1761694120191,26.14,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761694120516,26.12,194.22,194.2,9.32557066]
["bitfinex","SOLUSD",1761694120820,26.12,194.22,194.2,5.85933058]
["bitfinex","SOLUSD",1761694121121,26.12,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761694121306,29.93898028,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761694122219,26.12,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761694122631,22.88,194.26,194.21,5.85906544]
["bitfinex","SOLUSD",1761694122804,5.85668897,194.25,194.22,0.71]
["bitfinex","SOLUSD",1761694123011,29.93880921,194.24,194.22,0.71]
["bitfinex","SOLUSD",1761694123317,26.12,194.24,194.22,0.71]
["bitfinex","SOLUSD",1761694123519,28.15787976,194.24,194.22,0.71]
["bitfinex","SOLUSD",1761694124509,2.03787976,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761694124898,5.85437784,194.23,194.19,5.14952752]
["bitfinex","SOLUSD",1761694125102,2.03787976,194.21,194.2,18.93249489]
["bitfinex","SOLUSD",1761694125518,2.03787976,194.21,194.2,19.64249489]
["bitfinex","SOLUSD",1761694125730,26.12,194.22,194.2,19.64249489]
["bitfinex","SOLUSD",1761694126030,28.15787976,194.22,194.2,16.17670791]
["bitfinex","SOLUSD",1761694126902,5.85258115,194.21,194.18,5.85981855]
["bitfinex","SOLUSD",1761694127113,2.03787976,194.2,194.18,5.85981855]
["bitfinex","SOLUSD",1761694127427,2.03787976,194.2,194.19,16.17830286]
["bitfinex","SOLUSD",1761694127628,2.03787976,194.21,194.19,16.17830286]
["bitfinex","SOLUSD",1761694127801,26.12,194.22,194.19,16.17830286]
["bitfinex","SOLUSD",1761694128002,2.03787976,194.21,194.19,16.17830286]
["bitfinex","SOLUSD",1761694128697,2.03787976,194.21,194.19,15.46830286]
["bitfinex","SOLUSD",1761694129013,26.12,194.22,194.19,15.46830286]
["bitfinex","SOLUSD",1761694129014,2.03787976,194.2,194.19,15.46830286]
["bitfinex","SOLUSD",1761694129408,2.03787976,194.21,194.19,15.46830286]
["bitfinex","SOLUSD",1761694129728,2.03787976,194.21,194.19,16.17830286]
["bitfinex","SOLUSD",1761694130426,2.03787976,194.21,194.19,15.46830286]
["bitfinex","SOLUSD",1761694131215,2.03787976,194.21,194.19,16.17830286]
["bitfinex","SOLUSD",1761694131530,2.03787976,194.21,194.19,21.32771787]
["bitfinex","SOLUSD",1761694133904,2.03787976,194.21,194.19,20.61771787]
["bitfinex","SOLUSD",1761694134106,2.03787976,194.21,194.19,21.27771787]
["bitfinex","SOLUSD",1761694136051,26.12,194.22,194.19,21.27771787]
["bitfinex","SOLUSD",1761694136346,5.85478002,194.21,194.19,21.27771787]
["bitfinex","SOLUSD",1761694136632,2.03787976,194.21,194.19,21.27771787]
["bitfinex","SOLUSD",1761694137819,2.03787976,194.2,194.17,5.80986669]
["bitfinex","SOLUSD",1761694138133,2.03787976,194.19,194.18,3.46495407]
["bitfinex","SOLUSD",1761694138304,2.03787976,194.19,194.17,21.27976484]
["bitfinex","SOLUSD",1761694139334,2.03787976,194.19,194.18,3.46695738]
["bitfinex","SOLUSD",1761694140533,31.97876739,194.19,194.18,3.46695738]
["bitfinex","SOLUSD",1761694140721,31.97876739,194.19,194.16,5.15036037]
["bitfinex","SOLUSD",1761694140921,2.03787976,194.18,194.17,3.46811508]
["bitfinex","SOLUSD",1761694141318,5.8601535,194.18,194.17,3.46811508]
["bitfinex","SOLUSD",1761694143647,5.8601535,194.18,194.17,8.61824125]
["bitfinex","SOLUSD",1761694143846,3.82227374,194.18,194.17,9.27824125]
["bitfinex","SOLUSD",1761694145035,28.15787976,194.2,194.17,24.7481394]
["bitfinex","SOLUSD",1761694145236,3.82564725,194.19,194.18,4.12811508]
["bitfinex","SOLUSD",1761694145428,3.82564725,194.19,194.18,3.46811508]
["bitfinex","SOLUSD",1761694145941,3.82564725,194.19,194.18,9.27797603]
["bitfinex","SOLUSD",1761694146838,2.03787976,194.21,194.18,9.27797603]
["bitfinex","SOLUSD",1761694147042,2.03787976,194.21,194.19,4.12811508]
["bitfinex","SOLUSD",1761694147043,3.82827718,194.2,194.19,4.12811508]
["bitfinex","SOLUSD",1761694149453,3.82827718,194.2,194.19,9.27771083]
["bitfinex","SOLUSD",1761694149644,26.12,194.22,194.19,9.27771083]
["bitfinex","SOLUSD",1761694149829,3.83178734,194.21,194.2,4.16811508]
["bitfinex","SOLUSD",1761694150028,3.83178734,194.21,194.2,3.46811508]
["bitfinex","SOLUSD",1761694150231,3.83178734,194.21,194.2,8.61744566]
["bitfinex","SOLUSD",1761694150447,3.83178734,194.21,194.2,3.46811508]
["bitfinex","SOLUSD",1761694150642,3.83178734,194.21,194.2,4.16811508]
["bitfinex","SOLUSD",1761694150940,29.95178734,194.21,194.2,4.16811508]
["bitfinex","SOLUSD",1761694152048,33.13568004,194.21,194.2,3.46811508]
["bitfinex","SOLUSD",1761694152259,61.73474548,194.21,194.2,3.46811508]
["bitfinex","SOLUSD",1761694152554,64.91863818,194.21,194.13,5.9509237]
["bitfinex","SOLUSD",1761694152743,3.1838927,194.15,194.13,0.1]
["bitfinex","SOLUSD",1761694153051,7.01568004,194.15,194.14,3.5733033]
["bitfinex","SOLUSD",1761694154959,7.01568004,194.15,194.14,8.72422531]
["bitfinex","SOLUSD",1761694155134,7.01568004,194.15,194.14,9.42422531]
["bitfinex","SOLUSD",1761694155334,3.83178734,194.15,194.14,9.42422531]
["bitfinex","SOLUSD",1761694157243,26.12,194.16,194.14,9.42422531]
["bitfinex","SOLUSD",1761694157557,26.12,194.16,194.15,4.1733033]
["bitfinex","SOLUSD",1761694157758,29.3038927,194.16,194.15,4.1733033]
["bitfinex","SOLUSD",1761694157959,26.12,194.16,194.15,4.1733033]
["bitfinex","SOLUSD",1761694162633,26.12,194.16,194.15,9.32396]
["bitfinex","SOLUSD",1761694162958,26.12,194.16,194.15,4.1733033]
["bitfinex","SOLUSD",1761694164969,3.1838927,194.17,194.15,4.1733033]
["bitfinex","SOLUSD",1761694165142,29.3038927,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761694165543,3.1838927,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761694165739,3.1838927,194.15,194.14,0.79]
["bitfinex","SOLUSD",1761694165939,3.1838927,194.15,194.14,3.56781666]
["bitfinex","SOLUSD",1761694166138,29.8738927,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694166358,33.69843183,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694167035,33.12843183,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694167441,33.12843183,194.15,194.14,0.79]
["bitfinex","SOLUSD",1761694169077,26.12,194.17,194.14,9.40753643]
["bitfinex","SOLUSD",1761694169374,26.12,194.17,194.15,3.46661442]
["bitfinex","SOLUSD",1761694169574,29.3038927,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761694169752,3.1838927,194.16,194.14,5.25092201]
["bitfinex","SOLUSD",1761694170067,26.69,194.17,194.14,0.1]
["bitfinex","SOLUSD",1761694170363,4.3948748,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761694170661,3.8248748,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761694171255,29.3038927,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694171442,29.3038927,194.15,194.14,3.5671518]
["bitfinex","SOLUSD",1761694171756,26.12,194.15,194.14,3.5671518]
["bitfinex","SOLUSD",1761694172367,29.3038927,194.15,194.14,3.5671518]
["bitfinex","SOLUSD",1761694172876,26.12,194.15,194.14,4.2571518]
["bitfinex","SOLUSD",1761694175070,26.12,194.15,194.14,9.40807381]
["bitfinex","SOLUSD",1761694175371,3.1838927,194.2,194.14,12.59196651]
["bitfinex","SOLUSD",1761694175548,29.94573311,194.19,194.15,4.1571518]
["bitfinex","SOLUSD",1761694175749,3.82573311,194.18,194.16,3.4671518]
["bitfinex","SOLUSD",1761694175957,3.82573311,194.18,194.16,0.69]
["bitfinex","SOLUSD",1761694176160,3.82573311,194.18,194.17,0.69]
["bitfinex","SOLUSD",1761694176874,3.82573311,194.18,194.16,0.69]
["bitfinex","SOLUSD",1761694177059,3.82573311,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761694177260,3.82573311,194.18,194.16,3.46697983]
["bitfinex","SOLUSD",1761694177462,3.82573311,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761694177660,3.82573311,194.18,194.16,3.46717819]
["bitfinex","SOLUSD",1761694177861,3.82573311,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761694178166,3.82573311,194.18,194.16,3.46717769]
["bitfinex","SOLUSD",1761694178344,3.82573311,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761694178552,3.82573311,194.18,194.16,3.46738922]
["bitfinex","SOLUSD",1761694178750,3.82573311,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761694178951,3.82573311,194.18,194.16,3.46749938]
["bitfinex","SOLUSD",1761694179169,3.82573311,194.18,194.14,5.25092201]
["bitfinex","SOLUSD",1761694179367,3.82573311,194.18,194.16,0.69]
["bitfinex","SOLUSD",1761694183482,7.00962581,194.18,194.16,0.69]
["bitfinex","SOLUSD",1761694183683,3.82573311,194.17,194.16,0.69]
["bitfinex","SOLUSD",1761694183979,3.82573311,194.17,194.16,4.15868913]
["bitfinex","SOLUSD",1761694186095,7.00962581,194.17,194.16,3.46868913]
["bitfinex","SOLUSD",1761694186287,33.13123579,194.17,194.16,3.46868913]
["bitfinex","SOLUSD",1761694186469,33.70123579,194.17,194.16,3.46868913]
["bitfinex","SOLUSD",1761694186670,33.70123579,194.17,194.14,0.1]
["bitfinex","SOLUSD",1761694186864,7.01123579,194.16,194.15,3.46908327]
["bitfinex","SOLUSD",1761694187512,7.58123579,194.16,194.15,3.46908327]
["bitfinex","SOLUSD",1761694187660,7.01123579,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761694187859,33.13123579,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694188189,33.13123579,194.15,194.14,3.56937796]
["bitfinex","SOLUSD",1761694188489,29.94734309,194.15,194.14,4.25937796]
["bitfinex","SOLUSD",1761694189369,29.94734309,194.15,194.14,3.56937796]
["bitfinex","SOLUSD",1761694189789,29.94734309,194.15,194.14,4.25937796]
["bitfinex","SOLUSD",1761694190794,29.94734309,194.15,194.14,3.56937796]
["bitfinex","SOLUSD",1761694191167,33.13123579,194.15,194.14,3.56937796]
["bitfinex","SOLUSD",1761694191567,33.13123579,194.15,194.14,4.25937796]
["bitfinex","SOLUSD",1761694192193,3.82734309,194.15,194.14,4.25937796]
["bitfinex","SOLUSD",1761694192487,26.12,194.16,194.14,9.41029997]
["bitfinex","SOLUSD",1761694192666,26.12,194.16,194.15,3.46937796]
["bitfinex","SOLUSD",1761694192868,33.1310537,194.16,194.15,3.46937796]
["bitfinex","SOLUSD",1761694193183,33.1310537,194.16,194.15,3.46980636]
["bitfinex","SOLUSD",1761694197412,38.85144512,194.16,194.15,3.46980636]
["bitfinex","SOLUSD",1761694197583,38.28144512,194.16,194.15,3.46980636]
["bitfinex","SOLUSD",1761694198504,38.85144512,194.16,194.15,3.46980636]
["bitfinex","SOLUSD",1761694199174,38.85144512,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761694199384,7.0110537,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694199694,7.0110537,194.15,194.14,3.57303904]
["bitfinex","SOLUSD",1761694200304,12.7317104,194.15,194.14,3.57303904]
["bitfinex","SOLUSD",1761694200677,12.7317104,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694200894,12.73637487,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694201611,7.01571817,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694202205,12.16637487,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694202784,7.01571817,194.15,194.14,4.25215345]
["bitfinex","SOLUSD",1761694203300,7.01571817,194.15,194.14,3.57215345]
["bitfinex","SOLUSD",1761694203605,12.16637487,194.15,194.14,3.57215345]
["bitfinex","SOLUSD",1761694203798,7.01571817,194.15,194.14,3.57215345]
["bitfinex","SOLUSD",1761694204181,12.16637487,194.15,194.14,3.57215345]
["bitfinex","SOLUSD",1761694204606,7.01571817,194.15,194.14,3.57215345]
["bitfinex","SOLUSD",1761694204803,12.16637487,194.15,194.14,3.57215345]
["bitfinex","SOLUSD",1761694205005,12.16499589,194.15,194.14,3.57215345]
["bitfinex","SOLUSD",1761694207192,7.01433919,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694207393,5.86984788,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694207708,5.86984788,194.15,194.14,3.5710914]
["bitfinex","SOLUSD",1761694207899,11.02050458,194.15,194.14,3.5710914]
["bitfinex","SOLUSD",1761694208099,8.98110319,194.15,194.14,3.5710914]
["bitfinex","SOLUSD",1761694208311,5.86984788,194.15,194.14,3.5710914]
["bitfinex","SOLUSD",1761694209215,5.86984788,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694210018,11.02050458,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694210430,8.98110319,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694210723,11.02050458,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694212500,11.59050458,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694212707,11.02050458,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694213809,11.59050458,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761694214520,11.59050458,194.15,194.13,0.1]
["bitfinex","SOLUSD",1761694214521,32.66882769,194.14,194.13,0.1]
["bitfinex","SOLUSD",1761694214719,32.66882769,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761694214720,0.14216157,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694214931,32.68200945,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694215424,34.74593968,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694215992,39.89473604,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694216183,37.83080581,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694223624,37.26080581,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694224415,37.83080581,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694225641,47.0496335,194.13,194.12,0.82]
["bitfinex","SOLUSD",1761694225822,18.91023211,194.13,194.12,0.82]
["bitfinex","SOLUSD",1761694226136,47.0696335,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694232845,47.06871529,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694236125,3.8271373,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694236321,2.06382374,194.15,194.12,4.28702748]
["bitfinex","SOLUSD",1761694236645,26.1,194.16,194.13,3.46702748]
["bitfinex","SOLUSD",1761694236943,3.82988725,194.15,194.14,3.46702748]
["bitfinex","SOLUSD",1761694237139,3.82988725,194.15,194.14,4.18702748]
["bitfinex","SOLUSD",1761694238145,26.1,194.17,194.14,9.33794949]
["bitfinex","SOLUSD",1761694238441,26.1,194.17,194.15,4.18702748]
["bitfinex","SOLUSD",1761694238650,26.1,194.17,194.16,3.46702748]
["bitfinex","SOLUSD",1761694238823,29.92907659,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694241125,29.92907659,194.17,194.16,3.46702748]
["bitfinex","SOLUSD",1761694242126,26.1,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694242329,29.92671165,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694244252,29.92671165,194.17,194.16,3.46702748]
["bitfinex","SOLUSD",1761694245158,29.92671165,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694246239,29.92552786,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694247641,26.1,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694248930,26.1,194.17,194.16,9.3374189]
["bitfinex","SOLUSD",1761694249357,26.1,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694250269,26.1,194.17,194.16,9.3374189]
["bitfinex","SOLUSD",1761694251147,26.1,194.17,194.16,4.18702748]
["bitfinex","SOLUSD",1761694251641,31.96192538,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761694251851,26.1,194.17,194.15,3.4622081]
["bitfinex","SOLUSD",1761694252053,28.13940139,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761694252256,28.13940139,194.17,194.15,3.46230409]
["bitfinex","SOLUSD",1761694252458,5.86195444,194.16,194.12,0.81]
["bitfinex","SOLUSD",1761694252646,2.03940139,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694252847,41.89276433,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694253160,42.46276433,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694253662,47.61328556,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694257354,47.04328556,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694258863,37.1122963,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694260085,47.04328556,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694260386,47.61328556,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694260968,49.67721579,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694261566,49.67632025,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694262090,47.61239002,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761694262385,22.88,194.09,194.07,0.39481982]
["bitfinex","SOLUSD",1761694262569,28.13940139,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694262776,42.46344089,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694263073,44.52790374,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694263275,17.85790374,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694263480,41.89344089,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694264570,47.04595531,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694265172,43.22290507,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694267381,17.12290507,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694267575,43.22290507,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694268087,5.15251442,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761694268290,26.1,194.09,194.07,4.56433244]
["bitfinex","SOLUSD",1761694268494,26.1,194.09,194.08,4.16951262]
["bitfinex","SOLUSD",1761694269779,3.18761916,194.15,194.08,12.5096462]
["bitfinex","SOLUSD",1761694269985,22.88,194.13,194.09,4.14951262]
["bitfinex","SOLUSD",1761694270176,26.1,194.12,194.1,4.14951262]
["bitfinex","SOLUSD",1761694270490,26.1,194.12,194.1,0.69]
["bitfinex","SOLUSD",1761694271597,31.25161315,194.12,194.1,0.69]
["bitfinex","SOLUSD",1761694272389,34.43923231,194.12,194.1,0.69]
["bitfinex","SOLUSD",1761694273492,3.18761916,194.14,194.1,5.84196618]
["bitfinex","SOLUSD",1761694273688,26.1,194.13,194.11,3.45855103]
["bitfinex","SOLUSD",1761694273889,26.1,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761694274086,26.1,194.12,194.11,3.4584382]
["bitfinex","SOLUSD",1761694274783,26.1,194.12,194.11,4.1484382]
["bitfinex","SOLUSD",1761694278290,26.1,194.12,194.11,9.30015629]
["bitfinex","SOLUSD",1761694279402,26.1,194.13,194.11,9.30015629]
["bitfinex","SOLUSD",1761694279574,26.1,194.13,194.12,4.1484382]
["bitfinex","SOLUSD",1761694281101,29.28761916,194.13,194.12,3.4584382]
["bitfinex","SOLUSD",1761694281302,29.28761916,194.13,194.1,0.69]
["bitfinex","SOLUSD",1761694281490,3.18761916,194.11,194.1,0.69]
["bitfinex","SOLUSD",1761694281802,26.1,194.11,194.1,4.1489653]
["bitfinex","SOLUSD",1761694282491,14.93842344,194.19,194.1,25.36852675]
["bitfinex","SOLUSD",1761694282804,3.18761916,194.16,194.11,7.30658446]
["bitfinex","SOLUSD",1761694283098,3.18761916,194.16,194.12,4.1189653]
["bitfinex","SOLUSD",1761694283271,3.18761916,194.16,194.13,3.4589653]
["bitfinex","SOLUSD",1761694283472,3.18761916,194.16,194.14,3.4589653]
["bitfinex","SOLUSD",1761694283673,3.18761916,194.16,194.15,3.4589653]
["bitfinex","SOLUSD",1761694283878,3.18761916,194.16,194.15,4.1189653]
["bitfinex","SOLUSD",1761694289003,3.18761916,194.17,194.15,4.1189653]
["bitfinex","SOLUSD",1761694289189,3.18761916,194.16,194.13,5.15115844]
["bitfinex","SOLUSD",1761694289393,3.18761916,194.16,194.14,3.4589495]
["bitfinex","SOLUSD",1761694289600,3.18761916,194.16,194.15,3.4589495]
["bitfinex","SOLUSD",1761694290011,3.18761916,194.16,194.15,4.1189495]
["bitfinex","SOLUSD",1761694293109,3.18761916,194.17,194.15,4.1189495]
["bitfinex","SOLUSD",1761694293316,29.28761916,194.18,194.16,4.1193209]
["bitfinex","SOLUSD",1761694293612,26.1,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761694293803,3.18761916,194.17,194.16,0.66]
["bitfinex","SOLUSD",1761694294003,3.18761916,194.17,194.16,4.11926444]
["bitfinex","SOLUSD",1761694294309,26.1,194.18,194.16,3.45926444]
["bitfinex","SOLUSD",1761694294613,3.18761916,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761694294918,3.18761916,194.16,194.15,0.66]
["bitfinex","SOLUSD",1761694295209,3.18761916,194.16,194.15,3.45955422]
["bitfinex","SOLUSD",1761694295721,3.18761916,194.16,194.15,4.11955422]
["bitfinex","SOLUSD",1761694296617,3.18761916,194.17,194.15,4.11955422]
["bitfinex","SOLUSD",1761694296813,3.18761916,194.17,194.16,3.45955422]
["bitfinex","SOLUSD",1761694297319,3.18761916,194.17,194.16,4.11955422]
["bitfinex","SOLUSD",1761694298200,3.18761916,194.17,194.16,4.11977248]
["bitfinex","SOLUSD",1761694298507,29.28761916,194.18,194.16,4.11977248]
["bitfinex","SOLUSD",1761694298823,5.14947014,194.2,194.17,7.30739164]
["bitfinex","SOLUSD",1761694298824,26.08,194.2,194.17,7.30739164]
["bitfinex","SOLUSD",1761694299117,26.08,194.2,194.18,3.45977248]
["bitfinex","SOLUSD",1761694299305,26.08,194.2,194.19,4.11977248]
["bitfinex","SOLUSD",1761694300394,29.83761916,194.2,194.15,0.66]
["bitfinex","SOLUSD",1761694300608,9.93098926,194.18,194.16,3.45758745]
["bitfinex","SOLUSD",1761694300796,26.08,194.17,194.12,5.81122256]
["bitfinex","SOLUSD",1761694301100,26.08,194.17,194.1,12.87930699]
["bitfinex","SOLUSD",1761694301101,22.88,194.14,194.13,3.45796251]
["bitfinex","SOLUSD",1761694301307,48.96,194.14,194.13,3.45796251]
["bitfinex","SOLUSD",1761694301511,48.96,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761694301725,3.18761916,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761694301904,3.18761916,194.11,194.1,4.11858072]
["bitfinex","SOLUSD",1761694303921,54.11108191,194.14,194.1,4.11858072]
["bitfinex","SOLUSD",1761694304120,3.18761916,194.12,194.11,3.45874804]
["bitfinex","SOLUSD",1761694304503,3.18761916,194.13,194.11,9.27046613]
["bitfinex","SOLUSD",1761694304703,48.96,194.14,194.12,4.11874804]
["bitfinex","SOLUSD",1761694304910,3.18761916,194.13,194.12,0.66]
["bitfinex","SOLUSD",1761694305108,3.18761916,194.13,194.12,4.11874102]
["bitfinex","SOLUSD",1761694306214,3.18761916,194.13,194.12,0.66]
["bitfinex","SOLUSD",1761694306415,3.18761916,194.13,194.1,0.66]
["bitfinex","SOLUSD",1761694306725,54.11096502,194.14,194.11,3.45932011]
["bitfinex","SOLUSD",1761694306924,54.11096502,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761694307097,54.11096502,194.14,194.11,3.45931961]
["bitfinex","SOLUSD",1761694307298,48.96,194.14,194.12,3.45934165]
["bitfinex","SOLUSD",1761694307500,37.8187119,194.18,194.13,3.45926727]
["bitfinex","SOLUSD",1761694307728,26.08,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761694308413,26.08,194.17,194.15,3.45962799]
["bitfinex","SOLUSD",1761694308609,26.08,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761694308804,3.18761916,194.16,194.15,3.45962749]
["bitfinex","SOLUSD",1761694309009,3.18761916,194.16,194.15,4.11962749]
["bitfinex","SOLUSD",1761694310525,3.18761916,194.16,194.15,3.45962749]
["bitfinex","SOLUSD",1761694314344,7.01558176,194.16,194.15,3.45962749]
["bitfinex","SOLUSD",1761694315325,12.16597318,194.16,194.15,3.45962749]
["bitfinex","SOLUSD",1761694318636,3.8279626,194.16,194.15,4.14962749]
["bitfinex","SOLUSD",1761694318843,7.01558176,194.16,194.15,4.14962749]
["bitfinex","SOLUSD",1761694319928,3.18761916,194.17,194.15,4.14962749]
["bitfinex","SOLUSD",1761694320238,29.26761916,194.17,194.16,4.14962749]
["bitfinex","SOLUSD",1761694320622,3.18761916,194.17,194.16,4.14962749]
["bitfinex","SOLUSD",1761694320837,26.08,194.18,194.16,9.30001891]
["bitfinex","SOLUSD",1761694321040,12.87071143,194.24,194.17,4.14962749]
["bitfinex","SOLUSD",1761694321041,5.14833284,194.24,194.17,4.14962749]
["bitfinex","SOLUSD",1761694321216,3.18761916,194.21,194.18,7.78434309]
["bitfinex","SOLUSD",1761694321542,3.18761916,194.21,194.19,3.45962749]
["bitfinex","SOLUSD",1761694321744,3.18761916,194.21,194.2,4.14962749]
["bitfinex","SOLUSD",1761694322038,7.01896011,194.21,194.2,4.14962749]
["bitfinex","SOLUSD",1761694322227,3.83134095,194.21,194.2,4.14962749]
["bitfinex","SOLUSD",1761694322642,3.18761916,194.22,194.2,4.14962749]
["bitfinex","SOLUSD",1761694322643,29.26761916,194.23,194.2,9.29895807]
["bitfinex","SOLUSD",1761694322818,3.83120219,194.22,194.21,4.14962749]
["bitfinex","SOLUSD",1761694323227,29.26761916,194.23,194.21,4.14962749]
["bitfinex","SOLUSD",1761694323424,7.01759562,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761694323624,31.22854529,194.23,194.2,4.15589685]
["bitfinex","SOLUSD",1761694323838,3.8300407,194.22,194.21,3.46589685]
["bitfinex","SOLUSD",1761694324221,8.97884102,194.22,194.21,3.46589685]
["bitfinex","SOLUSD",1761694324420,8.97884102,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761694324615,29.90947031,194.21,194.2,0.69]
["bitfinex","SOLUSD",1761694324844,29.26761916,194.21,194.2,4.15542524]
["bitfinex","SOLUSD",1761694325141,33.09694232,194.21,194.2,3.46542524]
["bitfinex","SOLUSD",1761694325321,33.09694232,194.21,194.17,0.69]
["bitfinex","SOLUSD",1761694325628,3.18761916,194.19,194.18,3.46548473]
["bitfinex","SOLUSD",1761694326030,3.18761916,194.19,194.18,4.15548473]
["bitfinex","SOLUSD",1761694327746,3.18761916,194.2,194.18,4.15548473]
["bitfinex","SOLUSD",1761694327949,3.18761916,194.2,194.19,4.15548473]
["bitfinex","SOLUSD",1761694330150,3.18761916,194.2,194.19,3.46548473]
["bitfinex","SOLUSD",1761694330955,31.22918605,194.21,194.19,4.13548473]
["bitfinex","SOLUSD",1761694331249,3.18761916,194.2,194.19,0.67]
["bitfinex","SOLUSD",1761694331455,2.03810739,194.2,194.19,4.13495608]
["bitfinex","SOLUSD",1761694333757,28.11810739,194.21,194.19,4.13495608]
["bitfinex","SOLUSD",1761694333930,24.91810739,194.24,194.2,4.13495608]
["bitfinex","SOLUSD",1761694334132,24.91810739,194.24,194.21,4.13495608]
["bitfinex","SOLUSD",1761694334353,28.09810739,194.25,194.22,3.46495608]
["bitfinex","SOLUSD",1761694334657,28.09810739,194.25,194.23,4.13495608]
["bitfinex","SOLUSD",1761694334836,2.03810739,194.27,194.24,3.46495608]
["bitfinex","SOLUSD",1761694335033,26.06,194.26,194.25,3.46495608]
["bitfinex","SOLUSD",1761694335226,31.91912948,194.26,194.25,3.46495608]
["bitfinex","SOLUSD",1761694335654,31.91912948,194.26,194.25,4.13495608]
["bitfinex","SOLUSD",1761694335655,28.09810739,194.26,194.25,4.13495608]
["bitfinex","SOLUSD",1761694335854,28.09810739,194.26,194.25,3.46495608]
["bitfinex","SOLUSD",1761694337272,26.06,194.26,194.25,4.13495608]
["bitfinex","SOLUSD",1761694337743,28.09810739,194.26,194.25,4.13495608]
["bitfinex","SOLUSD",1761694340334,33.24584753,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761694340550,26.06,194.26,194.23,4.12713257]
["bitfinex","SOLUSD",1761694340858,26.06,194.26,194.24,3.45713257]
["bitfinex","SOLUSD",1761694341037,26.06,194.26,194.24,0.67]
["bitfinex","SOLUSD",1761694341630,2.03810739,194.25,194.24,0.67]
["bitfinex","SOLUSD",1761694341834,2.03810739,194.25,194.24,4.12654061]
["bitfinex","SOLUSD",1761694343155,2.03810739,194.25,194.24,3.45654061]
["bitfinex","SOLUSD",1761694343464,2.03810739,194.25,194.24,4.13654061]
["bitfinex","SOLUSD",1761694345150,2.03810739,194.25,194.24,3.45654061]
["bitfinex","SOLUSD",1761694345363,2.03810739,194.25,194.24,4.13654061]
["bitfinex","SOLUSD",1761694346563,2.03810739,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761694347534,2.03810739,194.25,194.24,4.1344453]
["bitfinex","SOLUSD",1761694349759,28.09810739,194.26,194.24,9.28271548]
["bitfinex","SOLUSD",1761694349964,28.09810739,194.26,194.25,0.68]
["bitfinex","SOLUSD",1761694350462,28.09810739,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694350760,26.06,194.26,194.24,3.45535802]
["bitfinex","SOLUSD",1761694350941,26.06,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694351144,26.06,194.26,194.24,3.45535802]
["bitfinex","SOLUSD",1761694351346,31.20789578,194.26,194.2,5.14919283]
["bitfinex","SOLUSD",1761694351645,31.20789578,194.26,194.21,9.28494337]
["bitfinex","SOLUSD",1761694351848,31.20789578,194.26,194.22,3.45593902]
["bitfinex","SOLUSD",1761694352050,31.20789578,194.26,194.23,3.45593902]
["bitfinex","SOLUSD",1761694352248,31.20789578,194.26,194.24,3.45593902]
["bitfinex","SOLUSD",1761694352472,31.20789578,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694352669,31.20789578,194.26,194.24,3.45654375]
["bitfinex","SOLUSD",1761694352850,31.20789578,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694353049,31.20789578,194.26,194.24,3.45654375]
["bitfinex","SOLUSD",1761694353250,31.20789578,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694353451,31.20789578,194.26,194.24,3.45668429]
["bitfinex","SOLUSD",1761694353774,31.20789578,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694353942,31.20789578,194.26,194.24,3.4566838]
["bitfinex","SOLUSD",1761694354148,31.20789578,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694354350,31.20789578,194.26,194.24,3.45686533]
["bitfinex","SOLUSD",1761694354673,31.20789578,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694354873,31.20789578,194.26,194.24,3.4570472]
["bitfinex","SOLUSD",1761694355062,31.20789578,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761694355259,0.57,194.25,194.24,3.4570472]
["bitfinex","SOLUSD",1761694355458,0.57,194.25,194.15,4.3247156]
["bitfinex","SOLUSD",1761694355459,22.88,194.21,194.15,4.3247156]
["bitfinex","SOLUSD",1761694355675,2.03810739,194.16,194.13,4.3247156]
["bitfinex","SOLUSD",1761694356004,26.06,194.16,194.14,3.45845432]
["bitfinex","SOLUSD",1761694356151,26.06,194.16,194.15,3.45845432]
["bitfinex","SOLUSD",1761694356353,26.63,194.16,194.15,3.45845432]
["bitfinex","SOLUSD",1761694356552,26.06,194.16,194.15,3.45845432]
["bitfinex","SOLUSD",1761694356751,26.06,194.16,194.15,4.13845432]
["bitfinex","SOLUSD",1761694356970,2.03810739,194.16,194.15,4.13845432]
["bitfinex","SOLUSD",1761694357273,28.09810739,194.16,194.15,4.13845432]
["bitfinex","SOLUSD",1761694357571,2.03810739,194.18,194.15,9.28911102]
["bitfinex","SOLUSD",1761694357776,29.83290465,194.35,194.16,4.13845432]
["bitfinex","SOLUSD",1761694357777,28.02853524,194.23,194.16,4.13845432]
["bitfinex","SOLUSD",1761694357948,2.03810739,194.19,194.17,3.45845432]
["bitfinex","SOLUSD",1761694358153,2.03810739,194.19,194.18,3.45845432]
["bitfinex","SOLUSD",1761694358154,26.06,194.19,194.18,3.45845432]
["bitfinex","SOLUSD",1761694358675,26.06,194.19,194.18,4.13845432]
["bitfinex","SOLUSD",1761694359372,26.06,194.19,194.18,3.45845432]
["bitfinex","SOLUSD",1761694360562,26.06,194.19,194.18,4.13845432]
["bitfinex","SOLUSD",1761694361071,26.06,194.19,194.18,3.45845432]
["bitfinex","SOLUSD",1761694361387,26.06,194.19,194.18,4.13845432]
["bitfinex","SOLUSD",1761694362870,26.06,194.22,194.18,11.32642266]
["bitfinex","SOLUSD",1761694363071,26.06,194.22,194.19,6.17656171]
["bitfinex","SOLUSD",1761694363272,26.06,194.22,194.2,3.45845432]
["bitfinex","SOLUSD",1761694363471,26.06,194.22,194.21,4.13845432]
["bitfinex","SOLUSD",1761694366071,26.06,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694366868,33.24690771,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694367077,37.06433291,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694367995,31.91553259,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694368201,29.8774252,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694368504,26.06,194.22,194.21,4.13845432]
["bitfinex","SOLUSD",1761694369592,26.06,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694369593,29.88022119,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694370190,29.88022119,194.22,194.21,4.13845432]
["bitfinex","SOLUSD",1761694372189,29.88022119,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694374397,26.06,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694374703,29.88105156,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694375686,29.88105156,194.22,194.21,4.17845432]
["bitfinex","SOLUSD",1761694375883,29.88105156,194.22,194.21,3.45845432]
["bitfinex","SOLUSD",1761694379707,29.88105156,194.22,194.21,4.17845432]
["bitfinex","SOLUSD",1761694380704,26.06,194.22,194.21,4.17845432]
["bitfinex","SOLUSD",1761694381019,12.86996276,194.26,194.21,4.17845432]
["bitfinex","SOLUSD",1761694381020,12.8680013,194.29,194.21,4.17845432]
["bitfinex","SOLUSD",1761694381196,2.03810739,194.26,194.22,4.17845432]
["bitfinex","SOLUSD",1761694381386,29.8823832,194.25,194.23,3.46501078]
["bitfinex","SOLUSD",1761694381583,3.8223832,194.24,194.23,0.72]
["bitfinex","SOLUSD",1761694381785,26.06,194.27,194.24,0.72]
["bitfinex","SOLUSD",1761694382098,3.82477917,194.26,194.25,3.46515181]
["bitfinex","SOLUSD",1761694382691,26.06,194.27,194.25,3.46515181]
["bitfinex","SOLUSD",1761694382892,26.06,194.27,194.26,3.46515181]
["bitfinex","SOLUSD",1761694383091,35.03195063,194.27,194.26,3.46515181]
["bitfinex","SOLUSD",1761694384896,29.88447547,194.27,194.26,3.46515181]
["bitfinex","SOLUSD",1761694385087,29.88447547,194.27,194.26,4.18515181]
["bitfinex","SOLUSD",1761694385612,26.04,194.28,194.26,9.33289195]
["bitfinex","SOLUSD",1761694385810,26.04,194.28,194.27,4.18515181]
["bitfinex","SOLUSD",1761694386002,29.86462069,194.28,194.27,4.18515181]
["bitfinex","SOLUSD",1761694386502,26.04,194.28,194.27,4.18515181]
["bitfinex","SOLUSD",1761694387027,5.14617995,194.32,194.27,4.18515181]
["bitfinex","SOLUSD",1761694387028,2.03810739,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761694387214,3.82347127,194.31,194.29,3.46515181]
["bitfinex","SOLUSD",1761694387516,3.82347127,194.31,194.3,3.46515181]
["bitfinex","SOLUSD",1761694387517,26.04,194.31,194.3,3.46515181]
["bitfinex","SOLUSD",1761694387685,29.86256928,194.31,194.3,3.46515181]
["bitfinex","SOLUSD",1761694388409,29.86256928,194.31,194.27,5.1474442]
["bitfinex","SOLUSD",1761694388594,26.04,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761694388797,29.86168032,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761694389315,26.04,194.31,194.3,4.1817177]
["bitfinex","SOLUSD",1761694394415,26.04,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761694394813,29.22040773,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761694394993,29.22040773,194.31,194.26,5.14751661]
["bitfinex","SOLUSD",1761694395193,3.18040773,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761694395495,26.04,194.31,194.29,3.45616577]
["bitfinex","SOLUSD",1761694395695,26.04,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761694396521,3.18040773,194.29,194.28,0.72]
["bitfinex","SOLUSD",1761694396721,3.18040773,194.29,194.28,4.17533068]
["bitfinex","SOLUSD",1761694398712,3.18040773,194.29,194.28,3.45533068]
["bitfinex","SOLUSD",1761694399119,3.18040773,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761694399421,3.18040773,194.28,194.27,3.45434461]
["bitfinex","SOLUSD",1761694399920,3.18040773,194.28,194.27,4.17434461]
["bitfinex","SOLUSD",1761694400304,3.18040773,194.28,194.27,3.45434461]
["bitfinex","SOLUSD",1761694400621,29.79040773,194.28,194.27,3.45434461]
["bitfinex","SOLUSD",1761694400823,34.93761794,194.28,194.22,0.72]
["bitfinex","SOLUSD",1761694401120,3.18040773,194.24,194.23,4.17425837]
["bitfinex","SOLUSD",1761694401322,3.18040773,194.25,194.23,4.17425837]
["bitfinex","SOLUSD",1761694401622,3.18040773,194.25,194.24,3.45425837]
["bitfinex","SOLUSD",1761694401921,26.04,194.28,194.24,4.17425837]
["bitfinex","SOLUSD",1761694402103,26.04,194.28,194.25,4.17425837]
["bitfinex","SOLUSD",1761694402302,26.04,194.28,194.26,3.45425837]
["bitfinex","SOLUSD",1761694402520,26.04,194.3,194.27,3.45425837]
["bitfinex","SOLUSD",1761694402698,29.22040773,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761694402897,29.22040773,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761694403206,26.04,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761694403407,29.22040773,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761694405001,34.36718768,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761694405222,3.18040773,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761694405529,3.18040773,194.28,194.27,3.45563367]
["bitfinex","SOLUSD",1761694405724,26.04,194.3,194.27,3.45563367]
["bitfinex","SOLUSD",1761694405903,29.22040773,194.3,194.28,4.17563367]
["bitfinex","SOLUSD",1761694406107,31.18668407,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761694406315,3.18040773,194.29,194.28,0.72]
["bitfinex","SOLUSD",1761694406519,3.18040773,194.29,194.28,4.17596142]
["bitfinex","SOLUSD",1761694408302,26.04,194.3,194.28,4.17596142]
["bitfinex","SOLUSD",1761694408505,26.04,194.3,194.29,4.17596142]
["bitfinex","SOLUSD",1761694409630,29.22040773,194.3,194.29,3.45596142]
["bitfinex","SOLUSD",1761694409933,29.22040773,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761694410120,3.18040773,194.29,194.28,3.45634882]
["bitfinex","SOLUSD",1761694410626,8.89735301,194.29,194.28,3.45634882]
["bitfinex","SOLUSD",1761694410809,8.89735301,194.29,194.23,0.72]
["bitfinex","SOLUSD",1761694411008,3.18040773,194.25,194.24,3.45681504]
["bitfinex","SOLUSD",1761694411514,3.18040773,194.25,194.24,4.17681504]
["bitfinex","SOLUSD",1761694412331,26.04,194.28,194.24,4.17681504]
["bitfinex","SOLUSD",1761694412516,3.18040773,194.25,194.24,0.72]
["bitfinex","SOLUSD",1761694412829,3.18040773,194.25,194.24,4.17763453]
["bitfinex","SOLUSD",1761694413428,3.18040773,194.25,194.24,3.45763453]
["bitfinex","SOLUSD",1761694413429,34.36841287,194.25,194.24,3.45763453]
["bitfinex","SOLUSD",1761694414105,29.22040773,194.25,194.24,4.17763453]
["bitfinex","SOLUSD",1761694414311,26.04,194.25,194.24,4.17763453]
["bitfinex","SOLUSD",1761694414533,29.22040773,194.25,194.24,4.17763453]
["bitfinex","SOLUSD",1761694414913,29.22040773,194.25,194.24,3.45763453]
["bitfinex","SOLUSD",1761694419242,29.79040773,194.25,194.24,3.45763453]
["bitfinex","SOLUSD",1761694419440,34.36841287,194.25,194.24,3.45763453]
["bitfinex","SOLUSD",1761694420307,38.75496704,194.25,194.24,3.45763453]
["bitfinex","SOLUSD",1761694420816,38.75496704,194.25,194.19,0.72]
["bitfinex","SOLUSD",1761694421026,3.81655417,194.24,194.2,3.46282177]
["bitfinex","SOLUSD",1761694421209,26.04,194.23,194.21,3.46282177]
["bitfinex","SOLUSD",1761694421534,26.04,194.23,194.22,3.46282177]
["bitfinex","SOLUSD",1761694421940,26.04,194.23,194.22,4.18282177]
["bitfinex","SOLUSD",1761694422120,29.22040773,194.23,194.22,4.18282177]
["bitfinex","SOLUSD",1761694422717,26.04,194.23,194.22,4.18282177]
["bitfinex","SOLUSD",1761694422910,29.22040773,194.25,194.22,4.18282177]
["bitfinex","SOLUSD",1761694423126,29.22040773,194.25,194.23,4.18282177]
["bitfinex","SOLUSD",1761694423316,29.22040773,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694423556,33.03731612,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694424932,29.22040773,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694426419,33.03911115,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694427624,29.22040773,194.25,194.24,4.18282177]
["bitfinex","SOLUSD",1761694428212,29.22040773,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694429234,3.18040773,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694429425,3.18040773,194.25,194.24,4.18282177]
["bitfinex","SOLUSD",1761694429741,3.18040773,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694429928,12.14649801,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694430345,8.32841287,194.25,194.24,3.46282177]
["bitfinex","SOLUSD",1761694431022,31.18780445,194.26,194.24,4.18282177]
["bitfinex","SOLUSD",1761694431222,31.18780445,194.26,194.25,3.46282177]
["bitfinex","SOLUSD",1761694431446,35.00638284,194.26,194.25,3.46282177]
["bitfinex","SOLUSD",1761694432428,38.18679057,194.26,194.25,3.46282177]
["bitfinex","SOLUSD",1761694433034,38.75679057,194.26,194.25,3.46282177]
["bitfinex","SOLUSD",1761694433849,38.18679057,194.26,194.25,3.46282177]
["bitfinex","SOLUSD",1761694436549,38.75679057,194.26,194.19,4.33126348]
["bitfinex","SOLUSD",1761694436729,3.18040773,194.21,194.2,3.4656339]
["bitfinex","SOLUSD",1761694437418,3.18040773,194.21,194.2,4.1456339]
["bitfinex","SOLUSD",1761694437623,3.18040773,194.22,194.2,4.1456339]
["bitfinex","SOLUSD",1761694437847,3.18040773,194.22,194.21,4.1456339]
["bitfinex","SOLUSD",1761694438248,31.1882879,194.24,194.21,4.1456339]
["bitfinex","SOLUSD",1761694438560,31.1882879,194.24,194.22,3.4656339]
["bitfinex","SOLUSD",1761694438752,31.1882879,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694438920,35.00676031,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694439123,29.85847241,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694439845,33.03888014,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694440938,38.18715032,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694442026,33.03888014,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694442854,38.18715032,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694443159,38.75715032,194.24,194.23,3.4656339]
["bitfinex","SOLUSD",1761694443731,0.14216157,194.23,194.17,4.33126348]
["bitfinex","SOLUSD",1761694443926,26.61,194.22,194.18,3.4668084]
["bitfinex","SOLUSD",1761694444141,3.81847241,194.21,194.19,3.4668084]
["bitfinex","SOLUSD",1761694444357,0.57,194.22,194.2,3.4668084]
["bitfinex","SOLUSD",1761694444556,26.04,194.21,194.16,5.01126348]
["bitfinex","SOLUSD",1761694444763,26.04,194.21,194.17,3.46643907]
["bitfinex","SOLUSD",1761694445058,3.18040773,194.19,194.18,3.46643907]
["bitfinex","SOLUSD",1761694445940,3.18040773,194.2,194.18,3.46643907]
["bitfinex","SOLUSD",1761694446133,26.04,194.21,194.19,4.14643907]
["bitfinex","SOLUSD",1761694446337,26.04,194.21,194.2,3.46643907]
["bitfinex","SOLUSD",1761694447144,26.04,194.21,194.2,4.14643907]
["bitfinex","SOLUSD",1761694448577,26.04,194.23,194.2,4.14643907]
["bitfinex","SOLUSD",1761694448861,48.92,194.23,194.21,4.12643907]
["bitfinex","SOLUSD",1761694449060,48.92,194.23,194.22,3.46643907]
["bitfinex","SOLUSD",1761694451961,26.04,194.23,194.22,7.3068468]
["bitfinex","SOLUSD",1761694452167,9.78882769,194.27,194.22,7.3068468]
["bitfinex","SOLUSD",1761694452347,52.73653675,194.26,194.23,4.12643907]
["bitfinex","SOLUSD",1761694452542,3.81653675,194.25,194.24,3.46643907]
["bitfinex","SOLUSD",1761694452758,3.81653675,194.25,194.24,4.12643907]
["bitfinex","SOLUSD",1761694453160,3.81836006,194.25,194.24,4.12643907]
["bitfinex","SOLUSD",1761694453660,26.04,194.26,194.24,9.27470925]
["bitfinex","SOLUSD",1761694453863,26.04,194.26,194.25,4.12643907]
["bitfinex","SOLUSD",1761694454070,22.88,194.29,194.25,4.12643907]
["bitfinex","SOLUSD",1761694454241,26.04,194.27,194.26,4.12643907]
["bitfinex","SOLUSD",1761694454439,29.86101448,194.27,194.26,4.12643907]
["bitfinex","SOLUSD",1761694455573,29.86101448,194.27,194.26,3.46643907]
["bitfinex","SOLUSD",1761694455957,31.89761241,194.27,194.26,3.46643907]
["bitfinex","SOLUSD",1761694456152,37.04508757,194.27,194.26,3.46877151]
["bitfinex","SOLUSD",1761694457250,31.89761241,194.27,194.26,3.46877151]
["bitfinex","SOLUSD",1761694457650,29.86101448,194.27,194.26,3.46877151]
["bitfinex","SOLUSD",1761694458747,29.86101448,194.27,194.26,4.12877151]
["bitfinex","SOLUSD",1761694461674,29.86101448,194.27,194.26,3.46877151]
["bitfinex","SOLUSD",1761694464447,26.04,194.27,194.26,3.46877151]
["bitfinex","SOLUSD",1761694464652,29.8571383,194.27,194.26,3.46877151]
["bitfinex","SOLUSD",1761694466380,37.04121139,194.27,194.26,3.46877151]
["bitfinex","SOLUSD",1761694466583,37.61121139,194.27,194.2,5.05126348]
["bitfinex","SOLUSD",1761694466784,2.03659793,194.25,194.21,3.46728702]
["bitfinex","SOLUSD",1761694466962,26.02,194.24,194.22,3.46728702]
["bitfinex","SOLUSD",1761694467276,26.02,194.24,194.23,3.46728702]
["bitfinex","SOLUSD",1761694470980,26.02,194.24,194.23,4.18728702]
["bitfinex","SOLUSD",1761694473996,24.91659793,194.29,194.23,4.18728702]
["bitfinex","SOLUSD",1761694474186,29.83559453,194.28,194.24,4.18728702]
["bitfinex","SOLUSD",1761694474494,22.88,194.26,194.25,3.46728702]
["bitfinex","SOLUSD",1761694474693,52.71559453,194.26,194.25,4.18728702]
["bitfinex","SOLUSD",1761694475091,52.71574543,194.26,194.25,4.18728702]
["bitfinex","SOLUSD",1761694477067,26.69574543,194.26,194.25,4.18728702]
["bitfinex","SOLUSD",1761694479008,26.02,194.27,194.25,9.33529216]
["bitfinex","SOLUSD",1761694479169,26.02,194.27,194.26,4.18728702]
["bitfinex","SOLUSD",1761694479371,29.83521497,194.27,194.26,4.18728702]
["bitfinex","SOLUSD",1761694481282,26.02,194.27,194.26,4.18728702]
["bitfinex","SOLUSD",1761694481614,26.02,194.27,194.26,3.46728702]
["bitfinex","SOLUSD",1761694481783,26.02,194.27,194.26,4.18728702]
["bitfinex","SOLUSD",1761694482589,26.02,194.27,194.26,3.46728702]
["bitfinex","SOLUSD",1761694482779,26.02,194.27,194.26,4.18728702]
["bitfinex","SOLUSD",1761694488529,26.02,194.27,194.26,3.46728702]
["bitfinex","SOLUSD",1761694489239,29.83397562,194.27,194.26,3.46728702]
["bitfinex","SOLUSD",1761694489795,29.83397562,194.27,194.26,4.18728702]
["bitfinex","SOLUSD",1761694495222,29.83397562,194.27,194.26,9.33502716]
["bitfinex","SOLUSD",1761694496427,0.57,194.35,194.26,11.37162509]
["bitfinex","SOLUSD",1761694496633,29.84023788,194.33,194.28,2.03659793]
["bitfinex","SOLUSD",1761694496796,3.82023788,194.32,194.3,2.03659793]
["bitfinex","SOLUSD",1761694496993,26.02,194.33,194.31,8.6136017]
["bitfinex","SOLUSD",1761694497236,26.02,194.35,194.32,3.46728702]
["bitfinex","SOLUSD",1761694497396,3.81881428,194.34,194.33,3.46728702]
["bitfinex","SOLUSD",1761694498027,3.81881428,194.34,194.33,4.16728702]
["bitfinex","SOLUSD",1761694498324,3.81881428,194.34,194.33,3.46728702]
["bitfinex","SOLUSD",1761694500020,5.85541221,194.34,194.33,3.46728702]
["bitfinex","SOLUSD",1761694500246,6.42541221,194.34,194.33,3.46728702]
["bitfinex","SOLUSD",1761694500410,3.81881428,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761694500609,2.03659793,194.33,194.32,3.46494922]
["bitfinex","SOLUSD",1761694501334,2.03659793,194.34,194.32,3.46494922]
["bitfinex","SOLUSD",1761694501518,26.02,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761694501827,26.02,194.33,194.32,3.4640507]
["bitfinex","SOLUSD",1761694502018,28.05659793,194.33,194.32,3.4640507]
["bitfinex","SOLUSD",1761694502499,26.02,194.33,194.32,3.4640507]
["bitfinex","SOLUSD",1761694503125,26.02,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761694503340,26.02,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761694503645,0.57,194.32,194.3,3.46269468]
["bitfinex","SOLUSD",1761694503807,26.02,194.31,194.26,5.8474805]
["bitfinex","SOLUSD",1761694504000,26.02,194.31,194.27,3.46292913]
["bitfinex","SOLUSD",1761694504201,26.02,194.31,194.28,4.16292913]
["bitfinex","SOLUSD",1761694504506,26.02,194.31,194.29,3.46292913]
["bitfinex","SOLUSD",1761694504709,2.03659793,194.3,194.28,0.7]
["bitfinex","SOLUSD",1761694504919,2.03659793,194.3,194.23,5.03126348]
["bitfinex","SOLUSD",1761694504920,28.05659793,194.29,194.23,5.03126348]
["bitfinex","SOLUSD",1761694505124,2.03659793,194.25,194.24,3.46312637]
["bitfinex","SOLUSD",1761694505515,26.02,194.27,194.24,4.16312637]
["bitfinex","SOLUSD",1761694505738,26.02,194.27,194.25,3.46312637]
["bitfinex","SOLUSD",1761694505914,26.02,194.27,194.26,3.46312637]
["bitfinex","SOLUSD",1761694506622,28.05659793,194.27,194.26,3.46312637]
["bitfinex","SOLUSD",1761694506939,28.05659793,194.27,194.26,4.16312637]
["bitfinex","SOLUSD",1761694507715,26.02,194.27,194.26,4.16312637]
["bitfinex","SOLUSD",1761694508310,2.03659793,194.28,194.26,4.16312637]
["bitfinex","SOLUSD",1761694508652,2.03659793,194.28,194.27,4.16312637]
["bitfinex","SOLUSD",1761694510845,26.02,194.29,194.27,4.16312637]
["bitfinex","SOLUSD",1761694511024,2.03659793,194.28,194.27,0.7]
["bitfinex","SOLUSD",1761694511322,2.03659793,194.28,194.27,4.1632359]
["bitfinex","SOLUSD",1761694512043,28.05659793,194.29,194.27,9.31059321]
["bitfinex","SOLUSD",1761694512246,28.05659793,194.29,194.28,4.1832359]
["bitfinex","SOLUSD",1761694512247,26.02,194.29,194.28,4.1832359]
["bitfinex","SOLUSD",1761694512919,26.02,194.29,194.28,9.33044611]
["bitfinex","SOLUSD",1761694513117,50.93659793,194.31,194.28,9.33044611]
["bitfinex","SOLUSD",1761694513319,52.08076147,194.31,194.29,4.1832359]
["bitfinex","SOLUSD",1761694513628,52.08076147,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761694514329,52.08076147,194.31,194.3,3.46309945]
["bitfinex","SOLUSD",1761694515222,55.89575587,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761694515422,52.08076147,194.31,194.3,3.46311682]
["bitfinex","SOLUSD",1761694516222,52.08076147,194.31,194.3,4.18311682]
["bitfinex","SOLUSD",1761694520362,52.08076147,194.31,194.3,3.46311682]
["bitfinex","SOLUSD",1761694520573,52.08076147,194.31,194.3,4.18311682]
["bitfinex","SOLUSD",1761694523261,48.9,194.31,194.3,4.18311682]
["bitfinex","SOLUSD",1761694523948,29.18076147,194.33,194.3,4.18311682]
["bitfinex","SOLUSD",1761694524144,48.88,194.33,194.31,4.16311682]
["bitfinex","SOLUSD",1761694524366,48.88,194.33,194.32,3.46311682]
["bitfinex","SOLUSD",1761694524540,29.81483024,194.33,194.32,4.16311682]
["bitfinex","SOLUSD",1761694524734,3.81483024,194.33,194.32,4.16311682]
["bitfinex","SOLUSD",1761694525743,29.18076147,194.34,194.32,4.16311682]
["bitfinex","SOLUSD",1761694525941,26.0,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761694526154,26.0,194.34,194.33,4.16390776]
["bitfinex","SOLUSD",1761694526576,0.2,194.36,194.33,4.16390776]
["bitfinex","SOLUSD",1761694526747,26.2,194.36,194.34,0.7]
["bitfinex","SOLUSD",1761694527066,3.81548556,194.35,194.34,0.7]
["bitfinex","SOLUSD",1761694527538,26.2,194.36,194.34,4.16278384]
["bitfinex","SOLUSD",1761694527843,26.2,194.36,194.35,4.16278384]
["bitfinex","SOLUSD",1761694529368,26.2,194.36,194.35,12.48890162]
["bitfinex","SOLUSD",1761694529369,0.2,194.36,194.35,12.48890162]
["bitfinex","SOLUSD",1761694529567,0.2,194.36,194.35,9.30814015]
["bitfinex","SOLUSD",1761694531659,0.2,194.37,194.35,12.48890162]
["bitfinex","SOLUSD",1761694531852,0.2,194.37,194.36,7.34354531]
["bitfinex","SOLUSD",1761694533643,0.2,194.37,194.36,12.48863689]
["bitfinex","SOLUSD",1761694534355,0.2,194.37,194.36,14.54884651]
["bitfinex","SOLUSD",1761694536256,0.2,194.37,194.36,11.36808504]
["bitfinex","SOLUSD",1761694536466,0.2,194.37,194.36,14.54884651]
["bitfinex","SOLUSD",1761694536965,0.2,194.37,194.36,11.36808504]
["bitfinex","SOLUSD",1761694537784,0.2,194.37,194.36,6.22299346]
["bitfinex","SOLUSD",1761694537947,0.2,194.37,194.34,5.84538269]
["bitfinex","SOLUSD",1761694538459,0.2,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761694538866,0.2,194.37,194.35,5.84534664]
["bitfinex","SOLUSD",1761694539062,0.2,194.37,194.36,0.7]
["bitfinex","SOLUSD",1761694540987,0.2,194.37,194.36,5.84509158]
["bitfinex","SOLUSD",1761694543182,0.2,194.37,194.36,0.7]
["bitfinex","SOLUSD",1761694543555,0.2,194.37,194.34,11.70688374]
["bitfinex","SOLUSD",1761694543772,0.2,194.37,194.34,9.22612227]
["bitfinex","SOLUSD",1761694543975,0.2,194.37,194.35,4.1497648]
["bitfinex","SOLUSD",1761694544165,0.2,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761694544364,0.2,194.37,194.34,8.52612227]
["bitfinex","SOLUSD",1761694544365,0.2,194.37,194.36,0.7]
["bitfinex","SOLUSD",1761694545685,0.2,194.37,194.36,5.84509158]
["bitfinex","SOLUSD",1761694546974,0.2,194.37,194.36,12.47484415]
["bitfinex","SOLUSD",1761694547173,0.2,194.38,194.36,12.47484415]
["bitfinex","SOLUSD",1761694547380,0.2,194.38,194.37,7.32975257]
["bitfinex","SOLUSD",1761694547577,0.2,194.38,194.37,12.47457944]
["bitfinex","SOLUSD",1761694548067,0.2,194.38,194.37,14.53468296]
["bitfinex","SOLUSD",1761694556798,0.2,194.38,194.37,24.9801549]
["bitfinex","SOLUSD",1761694559299,0.2,194.38,194.37,75.1601549]
["bitfinex","SOLUSD",1761694560974,0.2,194.38,194.37,65.37132721]
["bitfinex","SOLUSD",1761694562297,0.2,194.38,194.37,91.35132721]
["bitfinex","SOLUSD",1761694567289,0.2,194.38,194.37,95.67287229]
["bitfinex","SOLUSD",1761694568004,0.2,194.38,194.37,91.35132721]
["bitfinex","SOLUSD",1761694568181,0.2,194.38,194.37,95.67287229]
["bitfinex","SOLUSD",1761694569008,0.2,194.38,194.37,91.35132721]
["bitfinex","SOLUSD",1761694569376,0.2,194.38,194.37,43.48994925]
["bitfinex","SOLUSD",1761694569716,0.2,194.38,194.37,67.11468296]
["bitfinex","SOLUSD",1761694570002,0.2,194.38,194.37,67.77468296]
["bitfinex","SOLUSD",1761694571101,0.2,194.38,194.37,40.47468296]
["bitfinex","SOLUSD",1761694571908,0.2,194.38,194.37,40.98916564]
["bitfinex","SOLUSD",1761694572089,0.2,194.38,194.37,45.31071072]
["bitfinex","SOLUSD",1761694572294,0.2,194.39,194.37,40.98916564]
["bitfinex","SOLUSD",1761694572510,0.2,194.39,194.38,16.76077366]
["bitfinex","SOLUSD",1761694572978,0.2,194.41,194.4,22.88]
["bitfinex","SOLUSD",1761694573184,0.2,194.42,194.41,0.14216157]
["bitfinex","SOLUSD",1761694573405,0.2,194.42,194.41,7.43191414]
["bitfinex","SOLUSD",1761694573596,0.2,194.42,194.41,15.25918776]
["bitfinex","SOLUSD",1761694573990,0.2,194.45,194.42,9.93098926]
["bitfinex","SOLUSD",1761694574205,0.2,194.45,194.44,3.18076147]
["bitfinex","SOLUSD",1761694574413,0.2,194.45,194.44,6.62975257]
["bitfinex","SOLUSD",1761694574711,0.2,194.45,194.44,12.43272726]
["bitfinex","SOLUSD",1761694575280,0.2,194.45,194.44,15.60368531]
["bitfinex","SOLUSD",1761694576402,0.2,194.45,194.44,15.60235871]
["bitfinex","SOLUSD",1761694578183,0.91,194.45,194.44,3.4489911]
["bitfinex","SOLUSD",1761694578406,2.94122856,194.45,194.44,5.50835218]
["bitfinex","SOLUSD",1761694578712,2.94122856,194.45,194.44,3.4489911]
["bitfinex","SOLUSD",1761694579225,0.91,194.45,194.44,3.4489911]
["bitfinex","SOLUSD",1761694579725,0.2,194.45,194.44,3.4489911]
["bitfinex","SOLUSD",1761694579926,0.91,194.45,194.44,3.4489911]
["bitfinex","SOLUSD",1761694580090,0.91,194.45,194.44,8.59196579]
["bitfinex","SOLUSD",1761694580724,0.2,194.45,194.44,8.59196579]
["bitfinex","SOLUSD",1761694581089,0.91,194.45,194.44,3.4489911]
["bitfinex","SOLUSD",1761694585922,8.08393876,194.45,194.44,3.4489911]
["bitfinex","SOLUSD",1761694586229,8.08393876,194.45,194.39,5.14414576]
["bitfinex","SOLUSD",1761694586422,2.03122856,194.42,194.4,3.45491512]
["bitfinex","SOLUSD",1761694586590,2.03122856,194.42,194.41,3.45491512]
["bitfinex","SOLUSD",1761694586794,2.03122856,194.43,194.41,3.45491512]
["bitfinex","SOLUSD",1761694586997,2.03122856,194.43,194.42,3.45491512]
["bitfinex","SOLUSD",1761694587196,0.2,194.45,194.42,3.45491512]
["bitfinex","SOLUSD",1761694587409,2.91122856,194.45,194.43,3.45491512]
["bitfinex","SOLUSD",1761694587638,2.91122856,194.45,194.44,3.45491512]
["bitfinex","SOLUSD",1761694587997,0.2,194.45,194.44,3.45491512]
["bitfinex","SOLUSD",1761694588593,0.2,194.45,194.44,8.59788981]
["bitfinex","SOLUSD",1761694590119,0.2,194.45,194.44,10.82911837]
["bitfinex","SOLUSD",1761694590433,0.2,194.45,194.44,11.49911837]
["bitfinex","SOLUSD",1761694590809,0.2,194.45,194.44,13.53034693]
["bitfinex","SOLUSD",1761694591525,0.2,194.45,194.44,10.82911837]
["bitfinex","SOLUSD",1761694592436,0.2,194.45,194.44,11.49911837]
["bitfinex","SOLUSD",1761694592622,0.2,194.45,194.44,13.53034693]
["bitfinex","SOLUSD",1761694593133,0.2,194.45,194.44,10.82911837]
["bitfinex","SOLUSD",1761694594729,0.2,194.45,194.44,11.49911837]
["bitfinex","SOLUSD",1761694595116,0.2,194.45,194.44,13.53034693]
["bitfinex","SOLUSD",1761694595721,0.2,194.45,194.44,17.84951129]
["bitfinex","SOLUSD",1761694597933,0.2,194.45,194.44,15.81828273]
["bitfinex","SOLUSD",1761694598130,0.2,194.45,194.44,17.84951129]
["bitfinex","SOLUSD",1761694603007,0.2,194.45,194.44,15.81828273]
["bitfinex","SOLUSD",1761694603938,0.2,194.46,194.44,13.53034693]
["bitfinex","SOLUSD",1761694604235,0.2,194.46,194.45,8.4456504]
["bitfinex","SOLUSD",1761694604612,0.2,194.46,194.45,12.53613402]
["bitfinex","SOLUSD",1761694604813,0.2,194.46,194.45,8.21539874]
["bitfinex","SOLUSD",1761694605035,0.2,194.46,194.45,13.35810894]
["bitfinex","SOLUSD",1761694606450,0.2,194.46,194.45,17.67884422]
["bitfinex","SOLUSD",1761694607844,0.2,194.46,194.45,13.50027051]
["bitfinex","SOLUSD",1761694608348,0.2,194.46,194.45,39.48027051]
["bitfinex","SOLUSD",1761694610244,0.2,194.46,194.45,39.33810894]
["bitfinex","SOLUSD",1761694614331,0.2,194.46,194.45,10.65688038]
["bitfinex","SOLUSD",1761694614549,0.89,194.46,194.45,40.93961365]
["bitfinex","SOLUSD",1761694614739,0.89,194.46,194.45,36.61688038]
["bitfinex","SOLUSD",1761694615132,0.2,194.46,194.45,36.61688038]
["bitfinex","SOLUSD",1761694615336,0.2,194.46,194.45,43.68084221]
["bitfinex","SOLUSD",1761694615533,0.2,194.46,194.45,39.87237996]
["bitfinex","SOLUSD",1761694615732,0.2,194.46,194.45,39.35810894]
["bitfinex","SOLUSD",1761694616042,0.2,194.47,194.45,39.35810894]
["bitfinex","SOLUSD",1761694616223,0.2,194.47,194.46,6.19614368]
["bitfinex","SOLUSD",1761694616548,0.2,194.47,194.46,11.33858942]
["bitfinex","SOLUSD",1761694616848,0.2,194.47,194.46,13.39773847]
["bitfinex","SOLUSD",1761694618933,0.89,194.51,194.48,2.03122856]
["bitfinex","SOLUSD",1761694619133,0.69,194.5,194.49,3.45491512]
["bitfinex","SOLUSD",1761694619537,0.2,194.51,194.49,3.45491512]
["bitfinex","SOLUSD",1761694619751,0.89,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694620841,6.74799264,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694621435,11.88911648,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694621831,27.59676408,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694622032,29.62799264,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694622353,4.71676408,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694622539,6.74799264,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694622937,4.71676408,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694623138,4.71676408,194.51,194.5,8.59630329]
["bitfinex","SOLUSD",1761694623353,0.89,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694623744,0.89,194.51,194.5,8.59630329]
["bitfinex","SOLUSD",1761694628164,0.89,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694628676,2.92122856,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694628873,6.74747714,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694630157,4.71624858,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694630475,6.74747714,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694631350,4.71624858,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694637852,4.02624858,194.51,194.5,3.45491512]
["bitfinex","SOLUSD",1761694638265,4.02624858,194.51,194.5,4.15491512]
["bitfinex","SOLUSD",1761694638574,0.2,194.51,194.5,4.15491512]
["bitfinex","SOLUSD",1761694638764,4.02624858,194.51,194.5,9.29630329]
["bitfinex","SOLUSD",1761694639086,0.2,194.51,194.5,16.7968222]
["bitfinex","SOLUSD",1761694639954,0.2,194.53,194.5,12.47064679]
["bitfinex","SOLUSD",1761694640280,0.2,194.53,194.52,3.1743435]
["bitfinex","SOLUSD",1761694640446,0.2,194.53,194.52,4.15491512]
["bitfinex","SOLUSD",1761694640852,0.2,194.53,194.52,16.80248552]
["bitfinex","SOLUSD",1761694642375,0.2,194.53,194.52,12.92814202]
["bitfinex","SOLUSD",1761694642575,0.2,194.53,194.52,13.58814202]
["bitfinex","SOLUSD",1761694642777,0.89,194.53,194.52,3.45491512]
["bitfinex","SOLUSD",1761694642960,4.7149289,194.53,194.52,3.45491512]
["bitfinex","SOLUSD",1761694643355,7.8892724,194.53,194.52,3.45491512]
["bitfinex","SOLUSD",1761694643782,7.1992724,194.53,194.52,3.45491512]
["bitfinex","SOLUSD",1761694644684,7.1992724,194.53,194.52,3.46422283]
["bitfinex","SOLUSD",1761694645184,7.8892724,194.53,194.52,3.46422283]
["bitfinex","SOLUSD",1761694645366,7.1992724,194.53,194.52,3.46422283]
["bitfinex","SOLUSD",1761694646184,0.2,194.53,194.52,4.12422283]
["bitfinex","SOLUSD",1761694646377,0.2,194.53,194.52,9.26508238]
["bitfinex","SOLUSD",1761694647188,0.2,194.53,194.52,12.43942588]
["bitfinex","SOLUSD",1761694647898,0.2,194.53,194.52,16.76970442]
["bitfinex","SOLUSD",1761694648203,0.2,194.53,194.52,13.59536092]
["bitfinex","SOLUSD",1761694648397,0.2,194.53,194.52,8.60508238]
["bitfinex","SOLUSD",1761694648701,0.2,194.53,194.52,3.46422283]
["bitfinex","SOLUSD",1761694649054,0.2,194.53,194.52,8.60508238]
["bitfinex","SOLUSD",1761694650765,0.2,194.53,194.52,9.26508238]
["bitfinex","SOLUSD",1761694651795,4.0643435,194.53,194.52,3.46422283]
["bitfinex","SOLUSD",1761694651959,7.88976241,194.53,194.52,3.46422283]
["bitfinex","SOLUSD",1761694652361,7.19976241,194.53,194.52,3.46422283]
["bitfinex","SOLUSD",1761694652598,3.3743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694654115,3.3743435,194.53,194.52,8.60341066]
["bitfinex","SOLUSD",1761694654319,3.3743435,194.53,194.52,9.26341066]
["bitfinex","SOLUSD",1761694654519,3.3743435,194.53,194.52,8.60341066]
["bitfinex","SOLUSD",1761694656727,3.3743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694661349,0.2,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694661495,3.3743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694661895,0.2,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694662124,3.3743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694662324,2.8743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694665014,3.1743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694666522,3.8643435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694666703,3.1743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694668148,3.8643435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694668322,3.1743435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694669121,3.8643435,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694669324,38.79268768,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694671037,29.7877489,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694671358,32.9620924,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694672940,33.6220924,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694673143,7.6620924,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694673446,33.6220924,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694674151,7.6620924,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694674327,33.6220924,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694675250,32.9620924,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694680858,38.76268768,194.53,194.52,3.46255111]
["bitfinex","SOLUSD",1761694681153,38.76268768,194.53,194.46,10.52538914]
["bitfinex","SOLUSD",1761694681372,3.1743435,194.49,194.47,3.46654321]
["bitfinex","SOLUSD",1761694681543,3.1743435,194.49,194.48,3.46654321]
["bitfinex","SOLUSD",1761694681856,25.96,194.5,194.48,4.12654321]
["bitfinex","SOLUSD",1761694682035,25.96,194.5,194.49,3.46654321]
["bitfinex","SOLUSD",1761694682241,32.96737957,194.5,194.49,3.46654321]
["bitfinex","SOLUSD",1761694683853,33.62737957,194.5,194.49,3.46654321]
["bitfinex","SOLUSD",1761694685058,38.76876774,194.5,194.49,3.46654321]
["bitfinex","SOLUSD",1761694685260,38.76876774,194.5,194.46,0.39481982]
["bitfinex","SOLUSD",1761694685465,3.1743435,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694685650,29.1343435,194.47,194.46,3.85938686]
["bitfinex","SOLUSD",1761694686178,33.62434421,194.47,194.46,3.85938686]
["bitfinex","SOLUSD",1761694686464,38.76652552,194.47,194.46,3.85938686]
["bitfinex","SOLUSD",1761694687245,38.76652552,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694688766,48.69751478,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694693561,8.97218202,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694693757,38.10652552,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694694454,25.96,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694694774,34.99652481,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694695363,31.82218131,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694695570,34.99652481,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694697365,33.13515723,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694700377,33.85515723,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694701188,33.13515723,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694708199,7.17515723,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694708371,33.13515723,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694710594,33.79515723,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694710908,37.6076543,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694713005,36.9476543,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694733511,36.96656934,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694734816,36.97041242,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694738608,47.57140168,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694739522,46.90140168,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694740211,47.57140168,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694740403,22.88,194.4,194.38,0.69]
["bitfinex","SOLUSD",1761694740603,31.82823111,194.39,194.34,9.4737726]
["bitfinex","SOLUSD",1761694740924,5.86823111,194.38,194.34,5.14558371]
["bitfinex","SOLUSD",1761694741120,3.83525519,194.37,194.34,20.48151734]
["bitfinex","SOLUSD",1761694741297,2.03297592,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761694741497,25.96,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761694741498,2.03297592,194.37,194.35,0.69]
["bitfinex","SOLUSD",1761694742196,2.03297592,194.37,194.35,5.83532565]
["bitfinex","SOLUSD",1761694742620,2.03297592,194.37,194.36,0.69]
["bitfinex","SOLUSD",1761694743739,33.13781415,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761694743904,31.10483823,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761694744108,3.8273655,194.36,194.34,0.69]
["bitfinex","SOLUSD",1761694744428,25.96,194.35,194.34,0.69]
["bitfinex","SOLUSD",1761694745804,25.96,194.35,194.33,0.69]
["bitfinex","SOLUSD",1761694750826,25.96,194.35,194.32,0.92]
["bitfinex","SOLUSD",1761694751323,31.10543067,194.35,194.32,0.92]
["bitfinex","SOLUSD",1761694751834,31.80543067,194.35,194.32,0.2]
["bitfinex","SOLUSD",1761694752127,24.91297592,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694752314,48.84,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694752523,50.87297592,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694754338,50.87297592,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761694754517,48.84,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761694755027,50.87297592,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761694756131,27.99297592,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761694757324,29.14040378,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761694757529,29.14040378,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694757915,29.84040378,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694758434,29.14040378,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694759030,29.14040378,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761694766932,29.14040378,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694767714,29.14040378,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761694767915,22.88,194.36,194.32,0.92]
["bitfinex","SOLUSD",1761694768115,5.14407966,194.4,194.33,0.72]
["bitfinex","SOLUSD",1761694768423,52.02040378,194.39,194.33,3.90040378]
["bitfinex","SOLUSD",1761694768958,52.02040378,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761694769436,3.18040378,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761694769614,25.96,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761694773122,25.96,194.36,194.34,5.86561668]
["bitfinex","SOLUSD",1761694773542,29.14040378,194.36,194.32,0.2]
["bitfinex","SOLUSD",1761694773728,29.14040378,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761694775136,25.96,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761694775351,29.14040378,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761694775651,25.96,194.36,194.34,5.86553936]
["bitfinex","SOLUSD",1761694776227,25.96,194.36,194.35,0.72]
["bitfinex","SOLUSD",1761694777647,25.96,194.36,194.35,5.86535631]
["bitfinex","SOLUSD",1761694778354,26.06040378,194.39,194.35,5.86535631]
["bitfinex","SOLUSD",1761694778355,25.96,194.37,194.35,5.86535631]
["bitfinex","SOLUSD",1761694778519,25.96,194.37,194.36,0.72]
["bitfinex","SOLUSD",1761694782247,29.14040378,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761694783530,25.96,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761694783825,29.14040378,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761694785153,25.96,194.36,194.35,0.72]
["bitfinex","SOLUSD",1761694789750,3.18040378,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761694790057,25.96,194.36,194.35,0.72]
["bitfinex","SOLUSD",1761694791253,29.79188082,194.36,194.35,0.72]
["bitfinex","SOLUSD",1761694791760,25.96,194.36,194.35,0.72]
["bitfinex","SOLUSD",1761694799969,25.96,194.36,194.35,0.72]
["bitfinex","SOLUSD",1761694800150,25.96,194.36,194.32,0.2]
["bitfinex","SOLUSD",1761694800477,29.86040378,194.36,194.32,0.2]
["bitfinex","SOLUSD",1761694800672,3.18040378,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694800974,52.72040378,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694801145,55.83350691,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694802272,52.65310313,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694802454,55.83350691,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694805571,61.69939277,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694806273,71.48822046,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694806515,71.63038203,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694808379,71.48822046,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694810085,71.63038203,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694816008,26.71310313,194.33,194.32,0.89]
["bitfinex","SOLUSD",1761694816304,34.93898899,194.33,194.32,0.89]
["bitfinex","SOLUSD",1761694816902,34.93898899,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761694819487,2.68698174,194.47,194.39,22.88]
["bitfinex","SOLUSD",1761694819692,0.2,194.58,194.46,2.03356506]
["bitfinex","SOLUSD",1761694819909,0.2,194.58,194.47,0.69]
["bitfinex","SOLUSD",1761694819910,0.69,194.55,194.47,0.69]
["bitfinex","SOLUSD",1761694820128,2.03356506,194.54,194.45,0.69]
["bitfinex","SOLUSD",1761694820286,19.71,194.55,194.47,2.0596792]
["bitfinex","SOLUSD",1761694820287,24.91356506,194.52,194.47,2.0596792]
["bitfinex","SOLUSD",1761694820490,22.88,194.51,194.47,2.0596792]
["bitfinex","SOLUSD",1761694820689,23.57,194.51,194.47,2.0596792]
["bitfinex","SOLUSD",1761694820884,0.69,194.51,194.47,2.0596792]
["bitfinex","SOLUSD",1761694821285,0.69,194.51,194.39,24.86]
["bitfinex","SOLUSD",1761694821286,32.66882769,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761694821615,60.88239275,194.48,194.4,16.96638159]
["bitfinex","SOLUSD",1761694821806,61.58239275,194.48,194.4,9.78882769]
["bitfinex","SOLUSD",1761694822001,61.58239275,194.48,194.41,0.71]
["bitfinex","SOLUSD",1761694822590,49.06,194.48,194.42,2.03356506]
["bitfinex","SOLUSD",1761694822790,49.06,194.48,194.41,0.71]
["bitfinex","SOLUSD",1761694822791,22.88,194.47,194.44,2.03356506]
["bitfinex","SOLUSD",1761694823120,9.78882769,194.5,194.44,2.03356506]
["bitfinex","SOLUSD",1761694823312,9.78882769,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761694823487,14.93022261,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761694823694,15.63022261,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761694824512,17.66378767,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761694825011,2.03356506,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761694825586,7.17525407,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761694826904,2.73356506,194.48,194.42,0.71]
["bitfinex","SOLUSD",1761694827200,2.03356506,194.46,194.42,0.71]
["bitfinex","SOLUSD",1761694827603,7.17574637,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761694827817,5.14218131,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761694828222,7.17574637,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761694830008,2.03356506,194.46,194.42,0.71]
["bitfinex","SOLUSD",1761694832500,2.03356506,194.46,194.42,5.85346276]
["bitfinex","SOLUSD",1761694832994,2.03356506,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761694833615,22.88,194.48,194.43,5.85313949]
["bitfinex","SOLUSD",1761694833823,26.14,194.5,194.45,2.03356506]
["bitfinex","SOLUSD",1761694834005,22.88,194.49,194.45,2.03356506]
["bitfinex","SOLUSD",1761694834207,22.88,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761694837106,28.02174955,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761694837427,30.05531461,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761694837832,24.91356506,194.48,194.46,0.71]
["bitfinex","SOLUSD",1761694839325,22.88,194.48,194.46,0.71]
["bitfinex","SOLUSD",1761694852234,22.88,194.48,194.46,5.85243151]
["bitfinex","SOLUSD",1761694852610,22.88,194.48,194.47,0.69]
["bitfinex","SOLUSD",1761694853222,22.88,194.48,194.44,12.31932144]
["bitfinex","SOLUSD",1761694853422,22.88,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761694856538,7.17496883,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761694860335,2.03356506,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761694860726,22.88,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761694860727,22.88,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761694860930,24.91356506,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761694861557,24.91356506,194.49,194.46,1.08481982]
["bitfinex","SOLUSD",1761694862116,24.91356506,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761694862841,24.91356506,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761694863032,24.91356506,194.49,194.46,1.08481982]
["bitfinex","SOLUSD",1761694864045,2.03356506,194.47,194.46,1.08481982]
["bitfinex","SOLUSD",1761694864221,5.86817299,194.47,194.46,4.54270294]
["bitfinex","SOLUSD",1761694865647,3.83460793,194.47,194.46,4.54270294]
["bitfinex","SOLUSD",1761694866151,2.03356506,194.48,194.46,4.54270294]
["bitfinex","SOLUSD",1761694866341,2.03356506,194.48,194.47,3.45788312]
["bitfinex","SOLUSD",1761694866532,5.86810615,194.48,194.47,3.45788312]
["bitfinex","SOLUSD",1761694869544,5.86810615,194.48,194.47,4.12788312]
["bitfinex","SOLUSD",1761694870118,3.83454109,194.48,194.47,4.12788312]
["bitfinex","SOLUSD",1761694870842,2.03356506,194.55,194.47,37.34362949]
["bitfinex","SOLUSD",1761694871028,3.83597445,194.54,194.5,2.03356506]
["bitfinex","SOLUSD",1761694871224,3.83597445,194.54,194.51,4.12788312]
["bitfinex","SOLUSD",1761694871536,5.86953951,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761694871746,3.83597445,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761694872624,5.86953951,194.53,194.48,2.03356506]
["bitfinex","SOLUSD",1761694872830,2.03356506,194.53,194.49,4.13355871]
["bitfinex","SOLUSD",1761694873023,2.03356506,194.53,194.5,3.46355871]
["bitfinex","SOLUSD",1761694873230,2.03356506,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761694873923,3.8327962,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761694874132,3.8327962,194.52,194.5,5.81137668]
["bitfinex","SOLUSD",1761694874349,22.88,194.53,194.51,3.4632558]
["bitfinex","SOLUSD",1761694874525,22.88,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761694876237,24.91356506,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761694877636,24.91356506,194.53,194.49,5.81152924]
["bitfinex","SOLUSD",1761694877823,3.83137606,194.52,194.5,4.13266743]
["bitfinex","SOLUSD",1761694878026,3.83137606,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761694878425,2.73356506,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761694878630,2.03356506,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694878840,37.86239275,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694879139,42.53548596,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694879451,43.67923237,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694880243,48.82141368,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694881753,71.70141368,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694883864,48.82141368,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694884559,32.66882769,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761694884764,3.17731147,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761694884957,3.17731147,194.4,194.38,0.68]
["bitfinex","SOLUSD",1761694885553,3.17731147,194.42,194.38,5.82448637]
["bitfinex","SOLUSD",1761694885755,3.17731147,194.45,194.39,3.17731147]
["bitfinex","SOLUSD",1761694885943,3.17731147,194.44,194.4,8.6026289]
["bitfinex","SOLUSD",1761694886262,3.17731147,194.43,194.4,5.82403292]
["bitfinex","SOLUSD",1761694886449,3.17731147,194.43,194.41,0.68]
["bitfinex","SOLUSD",1761694887042,3.17731147,194.44,194.41,5.82367067]
["bitfinex","SOLUSD",1761694887249,3.17731147,194.45,194.41,5.82367067]
["bitfinex","SOLUSD",1761694887447,3.17731147,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761694888773,3.17731147,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761694889457,3.17731147,194.43,194.39,0.68]
["bitfinex","SOLUSD",1761694889652,3.17731147,194.4,194.39,0.68]
["bitfinex","SOLUSD",1761694890562,3.17731147,194.4,194.37,0.68]
["bitfinex","SOLUSD",1761694890771,22.88,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761694890772,3.17731147,194.39,194.37,0.68]
["bitfinex","SOLUSD",1761694891077,3.17731147,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761694891645,3.17731147,194.4,194.37,0.68]
["bitfinex","SOLUSD",1761694891849,26.05731147,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761694892452,26.05731147,194.41,194.37,5.82482687]
["bitfinex","SOLUSD",1761694893458,26.05731147,194.41,194.38,0.68]
["bitfinex","SOLUSD",1761694893660,3.17731147,194.4,194.38,0.68]
["bitfinex","SOLUSD",1761694893975,3.17731147,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761694894777,3.17731147,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761694894991,0.66,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761694895152,3.17731147,194.36,194.35,0.68]
["bitfinex","SOLUSD",1761694895474,3.17731147,194.36,194.32,0.2]
["bitfinex","SOLUSD",1761694895475,3.17731147,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761694895777,3.17731147,194.35,194.34,0.68]
["bitfinex","SOLUSD",1761694895949,3.17731147,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761694896677,3.17731147,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761694898160,3.17731147,194.36,194.34,5.82551671]
["bitfinex","SOLUSD",1761694898381,3.17731147,194.37,194.34,5.82551671]
["bitfinex","SOLUSD",1761694898548,3.17731147,194.37,194.35,0.68]
["bitfinex","SOLUSD",1761694898956,3.17731147,194.36,194.35,0.68]
["bitfinex","SOLUSD",1761694899704,3.17731147,194.37,194.35,0.68]
["bitfinex","SOLUSD",1761694900765,3.17731147,194.36,194.35,0.68]
["bitfinex","SOLUSD",1761694901082,3.17731147,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761694901281,3.17731147,194.35,194.32,0.2]
["bitfinex","SOLUSD",1761694901580,3.17731147,194.35,194.33,0.68]
["bitfinex","SOLUSD",1761694904170,3.17731147,194.35,194.33,5.82586055]
["bitfinex","SOLUSD",1761694904674,3.17731147,194.35,194.34,0.68]
["bitfinex","SOLUSD",1761694905458,3.17731147,194.35,194.33,5.82586055]
["bitfinex","SOLUSD",1761694905659,3.17731147,194.35,194.33,5.14586055]
["bitfinex","SOLUSD",1761694905886,3.17731147,194.35,194.34,0.68]
["bitfinex","SOLUSD",1761694906079,5.80478935,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761694906380,12.86076775,194.39,194.34,3.85731147]
["bitfinex","SOLUSD",1761694906381,3.17731147,194.39,194.34,3.85731147]
["bitfinex","SOLUSD",1761694906752,3.17731147,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761694907369,3.17731147,194.39,194.35,5.82523527]
["bitfinex","SOLUSD",1761694907582,3.17731147,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761694908577,8.32163709,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761694909487,3.17731147,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761694909668,8.32160946,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761694910475,3.17731147,194.38,194.36,0.68]
["bitfinex","SOLUSD",1761694910659,3.17731147,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761694911774,3.17731147,194.39,194.36,5.82505299]
["bitfinex","SOLUSD",1761694912081,8.32136108,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761694912285,8.32136108,194.4,194.35,5.14530095]
["bitfinex","SOLUSD",1761694912487,22.88,194.38,194.37,0.66]
["bitfinex","SOLUSD",1761694913776,22.88,194.38,194.36,0.66]
["bitfinex","SOLUSD",1761694914985,3.17731147,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761694917703,54.10377175,194.41,194.36,8.98238574]
["bitfinex","SOLUSD",1761694917987,48.96,194.41,194.37,0.66]
["bitfinex","SOLUSD",1761694918187,3.17731147,194.43,194.37,3.83731147]
["bitfinex","SOLUSD",1761694918561,22.88,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761694919066,3.17731147,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761694919772,3.17731147,194.4,194.38,0.66]
["bitfinex","SOLUSD",1761694919989,23.58,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761694920292,3.17731147,194.4,194.38,0.66]
["bitfinex","SOLUSD",1761694921076,3.17731147,194.4,194.38,5.80454685]
["bitfinex","SOLUSD",1761694921277,3.17731147,194.4,194.38,0.66]
["bitfinex","SOLUSD",1761694922479,3.17731147,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761694922686,3.17731147,194.38,194.33,5.80588586]
["bitfinex","SOLUSD",1761694922994,3.17731147,194.38,194.34,3.45626298]
["bitfinex","SOLUSD",1761694923182,3.17731147,194.38,194.35,3.45626298]
["bitfinex","SOLUSD",1761694923495,3.17731147,194.39,194.36,3.45626298]
["bitfinex","SOLUSD",1761694923791,3.17731147,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761694923972,3.17731147,194.39,194.37,0.66]
["bitfinex","SOLUSD",1761694927601,3.17731147,194.4,194.37,0.66]
["bitfinex","SOLUSD",1761694928298,3.17731147,194.4,194.37,5.80479176]
["bitfinex","SOLUSD",1761694928688,3.17731147,194.4,194.38,4.18255176]
["bitfinex","SOLUSD",1761694928892,3.17731147,194.4,194.38,0.72]
["bitfinex","SOLUSD",1761694930200,75.70438105,194.52,194.39,3.17731147]
["bitfinex","SOLUSD",1761694930498,3.17731147,194.47,194.41,3.17731147]
["bitfinex","SOLUSD",1761694930695,3.82906588,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761694931086,3.82906588,194.46,194.42,3.89731147]
["bitfinex","SOLUSD",1761694931291,3.82906588,194.46,194.42,9.04060099]
["bitfinex","SOLUSD",1761694931489,3.82906588,194.46,194.43,0.72]
["bitfinex","SOLUSD",1761694933302,3.17731147,194.47,194.43,5.86322896]
["bitfinex","SOLUSD",1761694933677,3.17731147,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761694934109,22.88,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761694934301,7.00475149,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761694934503,22.88,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761694934706,26.05731147,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761694935788,31.19923965,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761694936487,22.88,194.48,194.44,5.8629445]
["bitfinex","SOLUSD",1761694936688,22.88,194.48,194.45,3.17731147]
["bitfinex","SOLUSD",1761694936892,26.04,194.5,194.45,3.89731147]
["bitfinex","SOLUSD",1761694937217,26.04,194.5,194.46,3.89731147]
["bitfinex","SOLUSD",1761694937387,26.04,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761694939484,28.07148157,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761694940488,2.03148157,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761694945818,2.03148157,194.51,194.47,5.86213673]
["bitfinex","SOLUSD",1761694946212,28.05148157,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761694946418,26.02,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761694946732,5.14034309,194.54,194.49,2.03148157]
["bitfinex","SOLUSD",1761694946733,22.88,194.54,194.49,2.03148157]
["bitfinex","SOLUSD",1761694946898,2.23148157,194.56,194.51,2.03148157]
["bitfinex","SOLUSD",1761694947098,22.88,194.55,194.51,2.03148157]
["bitfinex","SOLUSD",1761694947299,22.88,194.55,194.52,5.82074429]
["bitfinex","SOLUSD",1761694947541,22.88,194.55,194.52,5.14074429]
["bitfinex","SOLUSD",1761694947747,0.2,194.56,194.54,2.03148157]
["bitfinex","SOLUSD",1761694948040,0.2,194.58,194.56,2.03148157]
["bitfinex","SOLUSD",1761694948240,0.2,194.58,194.53,42.1372604]
["bitfinex","SOLUSD",1761694948241,0.2,194.58,194.57,2.71148157]
["bitfinex","SOLUSD",1761694948530,0.2,194.58,194.57,4.76957114]
["bitfinex","SOLUSD",1761694949223,0.2,194.58,194.57,2.73808957]
["bitfinex","SOLUSD",1761694949528,0.2,194.58,194.57,9.9091096]
["bitfinex","SOLUSD",1761694949736,2.23148157,194.58,194.5,22.88]
["bitfinex","SOLUSD",1761694949920,2.03148157,194.57,194.53,0.68]
["bitfinex","SOLUSD",1761694950226,2.03148157,194.56,194.53,2.73872513]
["bitfinex","SOLUSD",1761694950398,2.03148157,194.54,194.5,5.14134808]
["bitfinex","SOLUSD",1761694950601,2.03148157,194.54,194.51,5.81923986]
["bitfinex","SOLUSD",1761694950922,2.03148157,194.55,194.51,5.81923986]
["bitfinex","SOLUSD",1761694951126,2.03148157,194.53,194.51,5.13923986]
["bitfinex","SOLUSD",1761694951306,2.03148157,194.52,194.49,5.82162449]
["bitfinex","SOLUSD",1761694951507,2.03148157,194.52,194.5,5.33933057]
["bitfinex","SOLUSD",1761694951714,2.03148157,194.52,194.5,6.01933057]
["bitfinex","SOLUSD",1761694951935,2.03148157,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761694953712,2.03148157,194.53,194.49,10.96189223]
["bitfinex","SOLUSD",1761694953913,2.03148157,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761694954136,2.03148157,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761694954519,2.03148157,194.51,194.5,0.68]
["bitfinex","SOLUSD",1761694954713,2.03148157,194.51,194.47,5.14207756]
["bitfinex","SOLUSD",1761694955038,2.03148157,194.51,194.5,0.68]
["bitfinex","SOLUSD",1761694955410,2.03148157,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761694955915,2.03148157,194.52,194.48,5.14188412]
["bitfinex","SOLUSD",1761694956133,2.03148157,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761694956714,2.03148157,194.5,194.46,0.68]
["bitfinex","SOLUSD",1761694956909,2.03148157,194.5,194.47,5.82006682]
["bitfinex","SOLUSD",1761694957332,2.03148157,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761694957628,2.03148157,194.51,194.47,10.96211104]
["bitfinex","SOLUSD",1761694957834,2.03148157,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761694961318,2.03148157,194.5,194.48,0.68]
["bitfinex","SOLUSD",1761694963020,12.85016705,194.55,194.48,0.68]
["bitfinex","SOLUSD",1761694963021,23.6,194.57,194.49,2.03148157]
["bitfinex","SOLUSD",1761694963246,23.6,194.57,194.48,5.82180192]
["bitfinex","SOLUSD",1761694963247,2.03148157,194.57,194.52,2.03148157]
["bitfinex","SOLUSD",1761694963741,2.03148157,194.57,194.53,0.68]
["bitfinex","SOLUSD",1761694964111,2.03148157,194.57,194.53,5.82055278]
["bitfinex","SOLUSD",1761694964350,2.23148157,194.58,194.53,5.82055278]
["bitfinex","SOLUSD",1761694964644,0.2,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761694965945,0.2,194.58,194.54,2.71148157]
["bitfinex","SOLUSD",1761694966438,0.2,194.58,194.55,0.68]
["bitfinex","SOLUSD",1761694970853,7.37088163,194.58,194.53,5.82055278]
["bitfinex","SOLUSD",1761694971060,7.37088163,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761694971258,7.37088163,194.58,194.53,5.14055278]
["bitfinex","SOLUSD",1761694971464,2.03148157,194.56,194.52,5.8206471]
["bitfinex","SOLUSD",1761694971638,2.03148157,194.55,194.52,5.1406471]
["bitfinex","SOLUSD",1761694972042,2.03148157,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761694972650,2.03148157,194.55,194.52,5.99940006]
["bitfinex","SOLUSD",1761694973474,0.2,194.58,194.53,0.66]
["bitfinex","SOLUSD",1761694973757,2.03148157,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761694975640,2.03148157,194.56,194.52,2.71893707]
["bitfinex","SOLUSD",1761694977581,7.17131932,194.56,194.52,2.71893707]
["bitfinex","SOLUSD",1761694978479,7.17131932,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761694978653,7.17131932,194.56,194.52,2.05893707]
["bitfinex","SOLUSD",1761694978844,7.17131932,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761694978845,2.69148157,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761694979052,7.83131932,194.56,194.52,4.10985264]
["bitfinex","SOLUSD",1761694979258,7.83131932,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761694980353,0.66,194.55,194.5,0.66]
["bitfinex","SOLUSD",1761694980569,2.69148157,194.55,194.51,4.11157945]
["bitfinex","SOLUSD",1761694980877,7.83131932,194.56,194.52,3.45157945]
["bitfinex","SOLUSD",1761694981173,2.03148157,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761694982669,2.03148157,194.55,194.46,1.05481982]
["bitfinex","SOLUSD",1761694982670,2.03148157,194.53,194.46,1.05481982]
["bitfinex","SOLUSD",1761694982877,2.03148157,194.5,194.47,3.45361295]
["bitfinex","SOLUSD",1761694983087,0.66,194.52,194.47,3.45361295]
["bitfinex","SOLUSD",1761694983088,0.66,194.52,194.48,3.45361295]
["bitfinex","SOLUSD",1761694983387,9.78882769,194.54,194.48,0.66]
["bitfinex","SOLUSD",1761694983388,2.03148157,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761694983591,2.03148157,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761694984450,2.03148157,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761694984646,2.03148157,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761694984865,2.03148157,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694985076,0.66,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761694985250,2.03148157,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694985446,2.03148157,194.48,194.46,1.05481982]
["bitfinex","SOLUSD",1761694986252,2.03148157,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694987172,7.17366288,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694987485,7.83366288,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694987776,7.17366288,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694988881,2.03148157,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694991387,48.92,194.51,194.46,1.10481982]
["bitfinex","SOLUSD",1761694991560,2.03148157,194.49,194.46,1.10481982]
["bitfinex","SOLUSD",1761694991767,2.03148157,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761694992171,2.03148157,194.48,194.46,1.10481982]
["bitfinex","SOLUSD",1761694992371,0.71,194.5,194.46,1.10481982]
["bitfinex","SOLUSD",1761694992567,2.03148157,194.49,194.46,1.10481982]
["bitfinex","SOLUSD",1761694993872,7.17318182,194.49,194.46,1.10481982]
["bitfinex","SOLUSD",1761694994992,2.03148157,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761694995289,7.17341818,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761694995669,2.03148157,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761694998576,2.03148157,194.47,194.46,1.10481982]
["bitfinex","SOLUSD",1761694999293,5.14138817,194.5,194.46,1.10481982]
["bitfinex","SOLUSD",1761694999488,3.17517275,194.48,194.46,1.10481982]
["bitfinex","SOLUSD",1761695001103,8.31719964,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761695001283,8.31719964,194.48,194.4,4.2944957]
["bitfinex","SOLUSD",1761695001284,0.14216157,194.46,194.4,4.2944957]
["bitfinex","SOLUSD",1761695001469,0.14216157,194.46,194.32,0.2]
["bitfinex","SOLUSD",1761695001470,22.88,194.38,194.32,0.2]
["bitfinex","SOLUSD",1761695001781,3.17517275,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695001984,39.06400044,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695002193,39.77616201,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695003005,44.92204787,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695003574,26.67,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695003791,52.15517275,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695005195,52.15517275,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761695005397,52.15517275,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695008106,57.87105861,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695008399,67.80204787,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695009782,62.08616201,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695009982,62.10616201,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695010177,35.84400044,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695010485,3.17517275,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761695010803,22.88,194.33,194.32,0.92]
["bitfinex","SOLUSD",1761695011005,0.57,194.41,194.32,0.92]
["bitfinex","SOLUSD",1761695011183,3.17517275,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761695011382,26.14,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761695011610,29.31517275,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761695011906,22.88,194.34,194.33,0.72]
["bitfinex","SOLUSD",1761695014604,26.14,194.36,194.33,5.86588586]
["bitfinex","SOLUSD",1761695014812,3.17517275,194.39,194.33,9.04105861]
["bitfinex","SOLUSD",1761695015109,26.12,194.38,194.34,3.89517275]
["bitfinex","SOLUSD",1761695015495,26.12,194.38,194.35,3.89517275]
["bitfinex","SOLUSD",1761695016016,26.12,194.38,194.36,0.72]
["bitfinex","SOLUSD",1761695016890,26.12,194.38,194.36,5.86499231]
["bitfinex","SOLUSD",1761695017211,26.12,194.38,194.37,0.72]
["bitfinex","SOLUSD",1761695019413,29.29517275,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761695019712,29.29517275,194.38,194.32,0.2]
["bitfinex","SOLUSD",1761695019713,3.17517275,194.36,194.32,0.2]
["bitfinex","SOLUSD",1761695020009,26.12,194.35,194.32,6.06612419]
["bitfinex","SOLUSD",1761695020213,26.12,194.35,194.33,0.72]
["bitfinex","SOLUSD",1761695021202,26.12,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761695021413,3.17517275,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761695021619,3.17517275,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761695021620,26.12,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761695023398,29.29517275,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761695023844,29.29517275,194.37,194.2,0.2]
["bitfinex","SOLUSD",1761695023845,50.0,194.23,194.2,0.2]
["bitfinex","SOLUSD",1761695024131,50.0,194.23,194.16,1e-08]
["bitfinex","SOLUSD",1761695024132,52.686,194.18,194.16,1e-08]
["bitfinex","SOLUSD",1761695024423,52.686,194.18,194.12,0.2]
["bitfinex","SOLUSD",1761695024424,22.88,194.14,194.12,0.2]
["bitfinex","SOLUSD",1761695024625,30.17517275,194.14,194.12,0.2]
["bitfinex","SOLUSD",1761695024926,53.07517275,194.14,194.12,0.2]
["bitfinex","SOLUSD",1761695025108,56.85384439,194.14,194.12,0.2]
["bitfinex","SOLUSD",1761695025301,30.05312606,194.14,194.07,0.39481982]
["bitfinex","SOLUSD",1761695025506,7.60126532,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761695025815,27.04,194.09,194.08,0.72]
["bitfinex","SOLUSD",1761695026698,34.64126532,194.09,194.07,0.39481982]
["bitfinex","SOLUSD",1761695027237,22.88,194.11,194.04,0.02777467]
["bitfinex","SOLUSD",1761695027534,5.15224895,194.09,194.04,0.02777467]
["bitfinex","SOLUSD",1761695027844,5.15224895,194.09,194.02,7.60126532]
["bitfinex","SOLUSD",1761695028418,27.06,194.08,194.02,12.75531441]
["bitfinex","SOLUSD",1761695029221,27.06,194.08,194.02,13.47531441]
["bitfinex","SOLUSD",1761695029421,27.06,194.08,194.03,7.60126532]
["bitfinex","SOLUSD",1761695029726,27.06,194.08,194.03,8.32126532]
["bitfinex","SOLUSD",1761695029907,28.03219524,194.1,194.04,0.72]
["bitfinex","SOLUSD",1761695030104,27.04,194.09,194.05,7.60126532]
["bitfinex","SOLUSD",1761695030705,28.03219524,194.1,194.05,7.60126532]
["bitfinex","SOLUSD",1761695031027,27.04,194.09,194.05,7.60126532]
["bitfinex","SOLUSD",1761695031327,27.02,194.08,194.07,7.60126532]
["bitfinex","SOLUSD",1761695031497,22.88,194.13,194.07,7.60126532]
["bitfinex","SOLUSD",1761695031703,22.88,194.1,194.09,7.60126532]
["bitfinex","SOLUSD",1761695031930,52.88,194.1,194.09,7.60126532]
["bitfinex","SOLUSD",1761695032929,79.92,194.1,194.09,8.31126532]
["bitfinex","SOLUSD",1761695033307,49.92,194.1,194.09,8.31126532]
["bitfinex","SOLUSD",1761695034122,22.88,194.11,194.09,8.31126532]
["bitfinex","SOLUSD",1761695034322,9.78882769,194.16,194.09,12.75333289]
["bitfinex","SOLUSD",1761695034534,27.02,194.15,194.11,7.60126532]
["bitfinex","SOLUSD",1761695034829,22.88,194.12,194.11,7.60126532]
["bitfinex","SOLUSD",1761695035028,22.88,194.12,194.09,0.71]
["bitfinex","SOLUSD",1761695035201,27.02,194.11,194.09,8.31126532]
["bitfinex","SOLUSD",1761695035628,27.02,194.11,194.09,5.8622374]
["bitfinex","SOLUSD",1761695035822,27.02,194.11,194.1,0.71]
["bitfinex","SOLUSD",1761695036016,22.88,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761695036218,27.0,194.11,194.1,0.71]
["bitfinex","SOLUSD",1761695036425,22.88,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761695036737,27.0,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761695037314,49.88,194.12,194.09,5.1522374]
["bitfinex","SOLUSD",1761695037508,27.0,194.11,194.09,5.8622374]
["bitfinex","SOLUSD",1761695037708,27.0,194.11,194.1,0.71]
["bitfinex","SOLUSD",1761695038225,27.0,194.11,194.09,5.1522374]
["bitfinex","SOLUSD",1761695038406,27.0,194.11,194.09,0.71]
["bitfinex","SOLUSD",1761695038824,27.0,194.11,194.07,7.60126532]
["bitfinex","SOLUSD",1761695039021,27.0,194.11,194.07,8.31126532]
["bitfinex","SOLUSD",1761695040113,27.0,194.11,194.07,5.86268051]
["bitfinex","SOLUSD",1761695040316,30.0,194.1,194.05,7.60126532]
["bitfinex","SOLUSD",1761695040529,30.0,194.1,194.06,0.71]
["bitfinex","SOLUSD",1761695041031,26.96,194.09,194.06,0.71]
["bitfinex","SOLUSD",1761695041429,30.0,194.1,194.07,0.39481982]
["bitfinex","SOLUSD",1761695041606,26.96,194.09,194.07,0.39481982]
["bitfinex","SOLUSD",1761695041806,26.96,194.09,194.07,6.25743658]
["bitfinex","SOLUSD",1761695042625,26.96,194.09,194.08,8.31126532]
["bitfinex","SOLUSD",1761695042812,26.96,194.09,194.08,0.71]
["bitfinex","SOLUSD",1761695043131,26.96,194.09,194.08,8.31126532]
["bitfinex","SOLUSD",1761695044437,26.96,194.11,194.08,13.46377974]
["bitfinex","SOLUSD",1761695044623,22.88,194.12,194.09,0.71]
["bitfinex","SOLUSD",1761695044830,26.94,194.11,194.09,0.71]
["bitfinex","SOLUSD",1761695045924,26.92,194.11,194.09,5.86200779]
["bitfinex","SOLUSD",1761695046439,0.69,194.19,194.1,7.60126532]
["bitfinex","SOLUSD",1761695046640,30.68695502,194.18,194.1,8.31126532]
["bitfinex","SOLUSD",1761695046815,30.68695502,194.18,194.12,7.60126532]
["bitfinex","SOLUSD",1761695046816,3.76695502,194.17,194.12,7.60126532]
["bitfinex","SOLUSD",1761695047017,30.0,194.13,194.11,0.71]
["bitfinex","SOLUSD",1761695047318,26.92,194.15,194.12,7.60126532]
["bitfinex","SOLUSD",1761695047732,22.88,194.17,194.13,8.31126532]
["bitfinex","SOLUSD",1761695047941,30.0,194.14,194.13,13.46245266]
["bitfinex","SOLUSD",1761695048117,30.0,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761695048434,26.92,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761695049009,26.92,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761695050627,26.92,194.15,194.13,5.87118734]
["bitfinex","SOLUSD",1761695053146,22.88,194.16,194.13,5.87118734]
["bitfinex","SOLUSD",1761695053344,26.88,194.15,194.13,5.87118734]
["bitfinex","SOLUSD",1761695053646,26.88,194.14,194.13,5.87118734]
["bitfinex","SOLUSD",1761695054343,26.88,194.14,194.13,13.47245266]
["bitfinex","SOLUSD",1761695056322,26.84,194.15,194.13,13.47245266]
["bitfinex","SOLUSD",1761695056523,26.84,194.15,194.13,5.87118734]
["bitfinex","SOLUSD",1761695056836,30.0,194.14,194.13,5.87118734]
["bitfinex","SOLUSD",1761695064556,30.0,194.14,194.13,10.96809355]
["bitfinex","SOLUSD",1761695064857,26.78,194.17,194.13,23.84606192]
["bitfinex","SOLUSD",1761695065037,26.78,194.17,194.16,5.09690621]
["bitfinex","SOLUSD",1761695065242,56.78,194.17,194.16,5.09690621]
["bitfinex","SOLUSD",1761695065545,56.78,194.17,194.14,5.75690621]
["bitfinex","SOLUSD",1761695066462,56.78,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761695067349,3.80333151,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761695068756,3.80333151,194.16,194.15,5.8106567]
["bitfinex","SOLUSD",1761695069146,4.48333151,194.16,194.13,5.15100634]
["bitfinex","SOLUSD",1761695069357,30.54333151,194.15,194.13,5.15100634]
["bitfinex","SOLUSD",1761695069544,3.80333151,194.14,194.13,5.15100634]
["bitfinex","SOLUSD",1761695070754,3.80333151,194.14,194.12,7.84973117]
["bitfinex","SOLUSD",1761695070944,3.80333151,194.13,194.12,7.84973117]
["bitfinex","SOLUSD",1761695071552,26.74,194.15,194.12,7.84973117]
["bitfinex","SOLUSD",1761695071745,3.81196391,194.14,194.12,7.84973117]
["bitfinex","SOLUSD",1761695072057,3.81196391,194.13,194.12,7.18973117]
["bitfinex","SOLUSD",1761695072451,3.81196391,194.13,194.12,7.84973117]
["bitfinex","SOLUSD",1761695075330,26.74,194.15,194.12,7.84973117]
["bitfinex","SOLUSD",1761695075535,3.81594956,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761695076245,26.7,194.15,194.13,0.66]
["bitfinex","SOLUSD",1761695076448,26.7,194.15,194.14,2.03828697]
["bitfinex","SOLUSD",1761695076640,60.51681635,194.15,194.14,2.03828697]
["bitfinex","SOLUSD",1761695076955,30.51681635,194.15,194.14,2.69828697]
["bitfinex","SOLUSD",1761695077155,3.81681635,194.15,194.14,7.84920898]
["bitfinex","SOLUSD",1761695077334,26.68,194.16,194.14,7.84920898]
["bitfinex","SOLUSD",1761695077539,22.88,194.18,194.14,7.84920898]
["bitfinex","SOLUSD",1761695077748,26.68,194.16,194.14,7.84920898]
["bitfinex","SOLUSD",1761695082468,22.88,194.17,194.14,7.84920898]
["bitfinex","SOLUSD",1761695082645,26.66,194.16,194.14,7.84920898]
["bitfinex","SOLUSD",1761695083167,26.64,194.16,194.14,7.84920898]
["bitfinex","SOLUSD",1761695083759,22.88,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761695084061,30.0,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761695084287,33.81757435,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761695084941,33.81757435,194.16,194.15,5.8106567]
["bitfinex","SOLUSD",1761695085364,33.81757435,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761695086065,33.81757435,194.16,194.14,5.81092201]
["bitfinex","SOLUSD",1761695086245,30.0,194.16,194.14,5.81092201]
["bitfinex","SOLUSD",1761695087160,56.62,194.16,194.14,5.81092201]
["bitfinex","SOLUSD",1761695087765,30.0,194.16,194.14,5.81092201]
["bitfinex","SOLUSD",1761695088144,56.6,194.16,194.14,5.81092201]
["bitfinex","SOLUSD",1761695088360,3.82104015,194.15,194.1,7.19027048]
["bitfinex","SOLUSD",1761695088560,3.82104015,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761695088863,3.82104015,194.13,194.12,2.69828697]
["bitfinex","SOLUSD",1761695089049,56.6,194.16,194.12,2.69828697]
["bitfinex","SOLUSD",1761695089247,3.82104228,194.15,194.13,0.66]
["bitfinex","SOLUSD",1761695089550,33.82104228,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761695089968,30.0,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761695090354,30.0,194.14,194.13,5.81118734]
["bitfinex","SOLUSD",1761695090962,3.82333842,194.14,194.13,5.81118734]
["bitfinex","SOLUSD",1761695092574,3.82333842,194.14,194.13,7.84947431]
["bitfinex","SOLUSD",1761695092774,22.88,194.18,194.13,7.84947431]
["bitfinex","SOLUSD",1761695092775,26.6,194.16,194.13,7.84947431]
["bitfinex","SOLUSD",1761695092947,3.82447006,194.15,194.14,2.69828697]
["bitfinex","SOLUSD",1761695093149,33.82447006,194.15,194.14,2.69828697]
["bitfinex","SOLUSD",1761695093567,33.82447006,194.15,194.14,2.03828697]
["bitfinex","SOLUSD",1761695094177,3.82447006,194.15,194.14,2.03828697]
["bitfinex","SOLUSD",1761695094363,3.82447006,194.15,194.14,2.69828697]
["bitfinex","SOLUSD",1761695094561,26.58,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761695094761,30.0,194.16,194.15,5.8106567]
["bitfinex","SOLUSD",1761695094968,33.82477197,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761695095158,3.82477197,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761695095360,3.82477197,194.16,194.15,18.68729847]
["bitfinex","SOLUSD",1761695095857,3.82477197,194.16,194.15,20.72558544]
["bitfinex","SOLUSD",1761695097176,26.56,194.19,194.15,20.72558544]
["bitfinex","SOLUSD",1761695097389,3.82498109,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761695097557,3.82498109,194.17,194.16,0.66]
["bitfinex","SOLUSD",1761695098471,3.82498109,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761695098672,3.82498109,194.17,194.16,7.84867839]
["bitfinex","SOLUSD",1761695099582,3.82498109,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761695100470,4.51498109,194.17,194.13,5.81118734]
["bitfinex","SOLUSD",1761695100662,3.82498109,194.16,194.13,5.81118734]
["bitfinex","SOLUSD",1761695100846,0.69,194.18,194.13,5.81118734]
["bitfinex","SOLUSD",1761695101048,3.82402229,194.17,194.13,5.81118734]
["bitfinex","SOLUSD",1761695101252,3.82402229,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761695101479,3.82402229,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761695101876,3.82402229,194.15,194.13,5.15116203]
["bitfinex","SOLUSD",1761695102181,3.82402229,194.14,194.13,5.81116203]
["bitfinex","SOLUSD",1761695103870,3.82402229,194.14,194.13,7.849449]
["bitfinex","SOLUSD",1761695104078,26.54,194.16,194.13,20.72741737]
["bitfinex","SOLUSD",1761695104253,26.52,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761695104457,30.0,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761695104853,2.03828697,194.24,194.14,0.66]
["bitfinex","SOLUSD",1761695105090,53.22640338,194.23,194.14,0.66]
["bitfinex","SOLUSD",1761695105258,3.82640338,194.22,194.15,18.02729847]
["bitfinex","SOLUSD",1761695105457,30.0,194.16,194.15,18.02729847]
["bitfinex","SOLUSD",1761695105982,26.52,194.2,194.15,18.02729847]
["bitfinex","SOLUSD",1761695106175,3.82574967,194.19,194.15,18.02729847]
["bitfinex","SOLUSD",1761695106386,3.82574967,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761695106566,33.82574967,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761695106753,33.82574967,194.18,194.17,7.84841314]
["bitfinex","SOLUSD",1761695106950,3.82574967,194.18,194.17,7.84841314]
["bitfinex","SOLUSD",1761695107162,26.52,194.21,194.17,20.72372858]
["bitfinex","SOLUSD",1761695107364,3.82508615,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761695107587,30.0,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761695107779,26.52,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761695107967,3.82360231,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761695108171,26.52,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761695108484,3.82353075,194.21,194.18,5.14980262]
["bitfinex","SOLUSD",1761695108698,3.82353075,194.2,194.18,7.18808959]
["bitfinex","SOLUSD",1761695108857,3.82353075,194.19,194.18,5.14980262]
["bitfinex","SOLUSD",1761695109062,3.82127461,194.19,194.18,5.14980262]
["bitfinex","SOLUSD",1761695109264,3.82127461,194.19,194.18,7.18808959]
["bitfinex","SOLUSD",1761695109578,26.52,194.22,194.18,20.06274197]
["bitfinex","SOLUSD",1761695109759,26.52,194.22,194.19,2.74828697]
["bitfinex","SOLUSD",1761695109760,3.8213416,194.21,194.19,2.74828697]
["bitfinex","SOLUSD",1761695109963,26.52,194.22,194.19,2.74828697]
["bitfinex","SOLUSD",1761695110163,3.82134521,194.21,194.19,2.74828697]
["bitfinex","SOLUSD",1761695110357,26.52,194.22,194.19,7.89761966]
["bitfinex","SOLUSD",1761695110679,3.82036392,194.21,194.19,5.14933269]
["bitfinex","SOLUSD",1761695110855,26.52,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761695111056,33.82200309,194.21,194.19,18.02332208]
["bitfinex","SOLUSD",1761695111276,30.0,194.21,194.19,18.02332208]
["bitfinex","SOLUSD",1761695111482,26.5,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761695111697,24.91828697,194.26,194.2,0.71]
["bitfinex","SOLUSD",1761695111865,26.5,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761695112064,3.82179485,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761695112276,0.67,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761695112590,3.82066164,194.25,194.21,20.06001602]
["bitfinex","SOLUSD",1761695112766,3.82066164,194.24,194.22,0.71]
["bitfinex","SOLUSD",1761695113085,26.5,194.25,194.22,0.71]
["bitfinex","SOLUSD",1761695113086,3.82066164,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761695113457,33.82066164,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761695114290,33.82066164,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761695115772,3.82066164,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761695115976,3.82066164,194.24,194.22,5.85880032]
["bitfinex","SOLUSD",1761695116185,0.67,194.29,194.22,20.05908811]
["bitfinex","SOLUSD",1761695116489,30.96936008,194.28,194.22,20.05908811]
["bitfinex","SOLUSD",1761695116680,3.81936008,194.27,194.22,20.76908811]
["bitfinex","SOLUSD",1761695116865,3.81936008,194.26,194.22,20.76908811]
["bitfinex","SOLUSD",1761695117068,3.81936008,194.25,194.22,20.76908811]
["bitfinex","SOLUSD",1761695117260,27.15,194.28,194.22,20.76908811]
["bitfinex","SOLUSD",1761695117466,4.48879375,194.27,194.22,18.02080114]
["bitfinex","SOLUSD",1761695117765,3.81879375,194.26,194.22,18.02080114]
["bitfinex","SOLUSD",1761695117968,3.81879375,194.25,194.22,18.73080114]
["bitfinex","SOLUSD",1761695118389,0.67,194.26,194.22,18.73080114]
["bitfinex","SOLUSD",1761695118688,3.81866065,194.27,194.22,18.73080114]
["bitfinex","SOLUSD",1761695118893,3.81866065,194.26,194.22,18.73080114]
["bitfinex","SOLUSD",1761695119072,3.81866065,194.25,194.22,18.73080114]
["bitfinex","SOLUSD",1761695119263,29.18828697,194.28,194.22,18.73080114]
["bitfinex","SOLUSD",1761695119264,29.18828697,194.28,194.22,18.02080114]
["bitfinex","SOLUSD",1761695119464,3.81847431,194.27,194.22,18.73080114]
["bitfinex","SOLUSD",1761695119682,3.81847431,194.26,194.22,18.73080114]
["bitfinex","SOLUSD",1761695119999,3.81847431,194.25,194.22,18.73080114]
["bitfinex","SOLUSD",1761695120301,29.18828697,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761695120498,30.0,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761695120684,33.82075559,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761695121393,30.0,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761695125292,30.0,194.25,194.24,0.67]
["bitfinex","SOLUSD",1761695125488,30.0,194.25,194.24,3.85191797]
["bitfinex","SOLUSD",1761695126396,30.0,194.25,194.24,9.00018815]
["bitfinex","SOLUSD",1761695127174,26.42,194.28,194.24,9.00018815]
["bitfinex","SOLUSD",1761695127599,22.88,194.3,194.25,3.85191797]
["bitfinex","SOLUSD",1761695127776,3.81829419,194.29,194.27,3.18191797]
["bitfinex","SOLUSD",1761695127974,30.0,194.28,194.27,3.18191797]
["bitfinex","SOLUSD",1761695128573,26.42,194.32,194.27,3.85191797]
["bitfinex","SOLUSD",1761695128773,26.42,194.32,194.29,3.18191797]
["bitfinex","SOLUSD",1761695128976,26.42,194.32,194.3,0.67]
["bitfinex","SOLUSD",1761695129199,0.88,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761695129200,22.88,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761695129498,30.23641946,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761695129902,3.81641946,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761695131098,3.81641946,194.32,194.31,5.81641552]
["bitfinex","SOLUSD",1761695131300,0.2,194.34,194.31,5.81641552]
["bitfinex","SOLUSD",1761695131496,30.41458697,194.34,194.31,5.81641552]
["bitfinex","SOLUSD",1761695131814,26.6,194.34,194.31,5.81641552]
["bitfinex","SOLUSD",1761695132103,26.6,194.34,194.32,0.67]
["bitfinex","SOLUSD",1761695132492,26.6,194.34,194.33,3.18191797]
["bitfinex","SOLUSD",1761695132493,0.2,194.34,194.33,3.18191797]
["bitfinex","SOLUSD",1761695133098,0.2,194.34,194.33,8.99780383]
["bitfinex","SOLUSD",1761695138084,0.2,194.34,194.33,11.05843799]
["bitfinex","SOLUSD",1761695138484,0.68,194.45,194.34,0.67]
["bitfinex","SOLUSD",1761695138697,49.26,194.44,194.39,3.18191797]
["bitfinex","SOLUSD",1761695139103,27.06,194.44,194.39,3.18191797]
["bitfinex","SOLUSD",1761695139414,23.56,194.43,194.39,3.85191797]
["bitfinex","SOLUSD",1761695139608,22.88,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761695139813,22.88,194.43,194.4,5.81403292]
["bitfinex","SOLUSD",1761695141213,0.68,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761695141515,0.68,194.42,194.37,8.32674484]
["bitfinex","SOLUSD",1761695141711,0.68,194.42,194.37,8.99674484]
["bitfinex","SOLUSD",1761695142006,0.68,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761695142583,58.26490556,194.44,194.38,0.67]
["bitfinex","SOLUSD",1761695142801,55.08298759,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761695143409,0.68,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761695143907,0.68,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761695144102,0.68,194.43,194.38,5.81456219]
["bitfinex","SOLUSD",1761695144676,0.68,194.43,194.37,5.14479073]
["bitfinex","SOLUSD",1761695144677,22.88,194.41,194.37,5.14479073]
["bitfinex","SOLUSD",1761695144881,49.24,194.41,194.37,5.14479073]
["bitfinex","SOLUSD",1761695145107,49.24,194.41,194.37,5.81479073]
["bitfinex","SOLUSD",1761695148612,3.86191797,194.4,194.33,27.97]
["bitfinex","SOLUSD",1761695148786,3.18191797,194.38,194.32,5.14591637]
["bitfinex","SOLUSD",1761695148987,26.34,194.37,194.33,3.85191797]
["bitfinex","SOLUSD",1761695149296,26.36,194.37,194.36,3.18191797]
["bitfinex","SOLUSD",1761695149704,0.68,194.41,194.36,0.67]
["bitfinex","SOLUSD",1761695150008,49.92,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761695151010,49.92,194.4,194.36,5.81501973]
["bitfinex","SOLUSD",1761695152015,27.03,194.39,194.35,5.14533567]
["bitfinex","SOLUSD",1761695152392,27.03,194.39,194.35,5.81533567]
["bitfinex","SOLUSD",1761695154611,26.36,194.39,194.35,5.81533567]
["bitfinex","SOLUSD",1761695155413,27.03,194.39,194.35,5.81533567]
["bitfinex","SOLUSD",1761695155713,26.36,194.39,194.35,5.81533567]
["bitfinex","SOLUSD",1761695156620,26.36,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761695157705,27.03,194.39,194.35,5.14533567]
["bitfinex","SOLUSD",1761695157912,26.36,194.39,194.35,5.81533567]
["bitfinex","SOLUSD",1761695158532,26.36,194.39,194.36,3.85191797]
["bitfinex","SOLUSD",1761695158996,26.36,194.39,194.37,0.67]
["bitfinex","SOLUSD",1761695160724,26.36,194.39,194.37,5.81475332]
["bitfinex","SOLUSD",1761695160926,26.36,194.39,194.35,8.99727428]
["bitfinex","SOLUSD",1761695161304,26.36,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761695161644,22.88,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761695161812,26.32,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761695161998,26.32,194.39,194.37,5.81482687]
["bitfinex","SOLUSD",1761695162321,26.32,194.39,194.36,5.14503171]
["bitfinex","SOLUSD",1761695162522,26.32,194.39,194.36,5.81503171]
["bitfinex","SOLUSD",1761695162693,26.3,194.39,194.36,5.81503171]
["bitfinex","SOLUSD",1761695162894,26.3,194.39,194.37,0.67]
["bitfinex","SOLUSD",1761695163304,26.3,194.39,194.36,5.14503171]
["bitfinex","SOLUSD",1761695163527,26.3,194.39,194.36,5.81503171]
["bitfinex","SOLUSD",1761695164927,26.3,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761695165146,26.97,194.39,194.35,5.14532705]
["bitfinex","SOLUSD",1761695165421,7.66775929,194.38,194.33,5.14585756]
["bitfinex","SOLUSD",1761695165631,26.28,194.37,194.33,5.14585756]
["bitfinex","SOLUSD",1761695165805,26.95,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761695166415,26.28,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761695166617,26.28,194.37,194.33,3.85191797]
["bitfinex","SOLUSD",1761695167228,26.28,194.37,194.35,3.18191797]
["bitfinex","SOLUSD",1761695167425,26.28,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761695167732,0.67,194.41,194.36,5.81496977]
["bitfinex","SOLUSD",1761695167910,30.09918869,194.4,194.36,5.81496977]
["bitfinex","SOLUSD",1761695168110,3.81918869,194.39,194.36,5.14496977]
["bitfinex","SOLUSD",1761695168827,3.81918869,194.39,194.37,0.71]
["bitfinex","SOLUSD",1761695169316,49.16,194.4,194.36,5.14496977]
["bitfinex","SOLUSD",1761695169504,3.82418528,194.39,194.36,5.85496977]
["bitfinex","SOLUSD",1761695170528,3.82418528,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761695171010,4.51418528,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761695171323,22.88,194.36,194.3,0.71]
["bitfinex","SOLUSD",1761695171629,52.98749247,194.35,194.3,0.71]
["bitfinex","SOLUSD",1761695171812,49.16,194.35,194.3,3.89191797]
["bitfinex","SOLUSD",1761695172012,49.16,194.35,194.3,9.03838205]
["bitfinex","SOLUSD",1761695172221,49.16,194.35,194.31,0.71]
["bitfinex","SOLUSD",1761695172425,3.827831,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761695173028,49.85,194.35,194.28,5.14697363]
["bitfinex","SOLUSD",1761695173029,3.18191797,194.32,194.28,5.14697363]
["bitfinex","SOLUSD",1761695173231,26.28,194.31,194.28,5.85697363]
["bitfinex","SOLUSD",1761695173428,26.28,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761695173823,26.28,194.31,194.29,5.85681997]
["bitfinex","SOLUSD",1761695175334,26.28,194.31,194.27,9.03914234]
["bitfinex","SOLUSD",1761695175541,26.28,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761695175713,26.28,194.31,194.27,5.85722437]
["bitfinex","SOLUSD",1761695175915,3.83077066,194.3,194.27,5.85722437]
["bitfinex","SOLUSD",1761695176113,29.46191797,194.31,194.27,5.85722437]
["bitfinex","SOLUSD",1761695176749,3.87191797,194.3,194.26,5.14773618]
["bitfinex","SOLUSD",1761695177033,3.87191797,194.3,194.22,5.14880032]
["bitfinex","SOLUSD",1761695177034,3.18191797,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761695177209,30.11004769,194.27,194.22,5.85880032]
["bitfinex","SOLUSD",1761695177411,30.11004769,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761695177412,26.28,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761695177632,26.28,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761695178221,26.28,194.27,194.23,5.85830406]
["bitfinex","SOLUSD",1761695178421,26.28,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761695178926,5.14218131,194.47,194.31,0.14216157]
["bitfinex","SOLUSD",1761695179127,3.18191797,194.42,194.31,26.3]
["bitfinex","SOLUSD",1761695179337,3.18191797,194.39,194.32,0.71]
["bitfinex","SOLUSD",1761695179538,3.18191797,194.37,194.3,3.89191797]
["bitfinex","SOLUSD",1761695179733,3.18191797,194.37,194.33,15.45634869]
["bitfinex","SOLUSD",1761695179919,0.69,194.37,194.33,15.45634869]
["bitfinex","SOLUSD",1761695180328,26.5,194.38,194.33,21.31205884]
["bitfinex","SOLUSD",1761695180522,27.19,194.38,194.33,21.31205884]
["bitfinex","SOLUSD",1761695181039,35.85074566,194.34,194.27,3.18191797]
["bitfinex","SOLUSD",1761695181240,35.85074566,194.34,194.27,3.89191797]
["bitfinex","SOLUSD",1761695181241,22.88,194.3,194.27,3.89191797]
["bitfinex","SOLUSD",1761695181461,49.46,194.3,194.27,3.89191797]
["bitfinex","SOLUSD",1761695182127,49.46,194.3,194.27,9.03932867]
["bitfinex","SOLUSD",1761695182727,49.46,194.3,194.27,8.32932867]
["bitfinex","SOLUSD",1761695182929,49.46,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761695184131,0.69,194.34,194.29,2.03545456]
["bitfinex","SOLUSD",1761695184325,22.88,194.32,194.29,2.03545456]
["bitfinex","SOLUSD",1761695184524,22.88,194.32,194.29,2.74545456]
["bitfinex","SOLUSD",1761695184725,22.88,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761695185039,49.44,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761695185225,26.56,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761695186055,22.88,194.33,194.3,5.8564675]
["bitfinex","SOLUSD",1761695186359,22.88,194.33,194.31,2.03545456]
["bitfinex","SOLUSD",1761695186568,22.88,194.33,194.31,2.74545456]
["bitfinex","SOLUSD",1761695187350,13.00195794,194.41,194.31,2.74545456]
["bitfinex","SOLUSD",1761695187351,0.69,194.46,194.33,0.14216157]
["bitfinex","SOLUSD",1761695187550,27.31,194.45,194.38,2.03545456]
["bitfinex","SOLUSD",1761695187729,48.38,194.44,194.38,2.03545456]
["bitfinex","SOLUSD",1761695187944,49.07,194.44,194.38,2.03545456]
["bitfinex","SOLUSD",1761695188244,49.07,194.44,194.39,7.1797521]
["bitfinex","SOLUSD",1761695188449,26.19,194.44,194.39,7.1797521]
["bitfinex","SOLUSD",1761695188657,23.57,194.43,194.39,7.1797521]
["bitfinex","SOLUSD",1761695188949,22.88,194.42,194.39,7.1797521]
["bitfinex","SOLUSD",1761695191840,0.69,194.43,194.39,7.1797521]
["bitfinex","SOLUSD",1761695192029,0.69,194.42,194.36,2.03545456]
["bitfinex","SOLUSD",1761695192356,26.58,194.41,194.36,2.03545456]
["bitfinex","SOLUSD",1761695192538,27.27,194.41,194.36,2.74545456]
["bitfinex","SOLUSD",1761695193033,26.58,194.41,194.37,5.85482687]
["bitfinex","SOLUSD",1761695193862,26.58,194.41,194.37,7.89028143]
["bitfinex","SOLUSD",1761695194834,27.27,194.41,194.37,7.89028143]
["bitfinex","SOLUSD",1761695195153,0.69,194.4,194.34,12.86389951]
["bitfinex","SOLUSD",1761695195345,0.69,194.4,194.34,2.74545456]
["bitfinex","SOLUSD",1761695195346,22.88,194.38,194.34,2.74545456]
["bitfinex","SOLUSD",1761695195529,49.44,194.38,194.35,2.74545456]
["bitfinex","SOLUSD",1761695195966,49.44,194.38,194.35,2.03545456]
["bitfinex","SOLUSD",1761695196151,49.44,194.38,194.35,2.74545456]
["bitfinex","SOLUSD",1761695196329,49.44,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761695196530,49.44,194.38,194.35,2.03545456]
["bitfinex","SOLUSD",1761695196750,49.44,194.38,194.35,2.74545456]
["bitfinex","SOLUSD",1761695197063,49.44,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761695197657,49.44,194.38,194.35,5.85518592]
["bitfinex","SOLUSD",1761695197863,49.44,194.38,194.35,5.14518592]
["bitfinex","SOLUSD",1761695198154,49.44,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761695199040,49.44,194.38,194.36,5.85508189]
["bitfinex","SOLUSD",1761695200760,49.44,194.38,194.34,13.5739647]
["bitfinex","SOLUSD",1761695201064,49.44,194.38,194.35,0.71]
["bitfinex","SOLUSD",1761695203446,49.44,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761695206347,49.44,194.38,194.36,5.85509158]
["bitfinex","SOLUSD",1761695206658,5.14218131,194.47,194.37,2.74545456]
["bitfinex","SOLUSD",1761695206963,22.88,194.43,194.38,2.03545456]
["bitfinex","SOLUSD",1761695207165,26.52,194.42,194.38,2.74545456]
["bitfinex","SOLUSD",1761695207343,26.52,194.42,194.38,2.03545456]
["bitfinex","SOLUSD",1761695207549,26.52,194.42,194.39,0.71]
["bitfinex","SOLUSD",1761695207758,26.52,194.42,194.39,5.85410941]
["bitfinex","SOLUSD",1761695208557,27.21,194.42,194.38,5.14450739]
["bitfinex","SOLUSD",1761695208765,27.21,194.42,194.37,7.8902758]
["bitfinex","SOLUSD",1761695209461,27.21,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761695210264,26.52,194.42,194.38,2.03545456]
["bitfinex","SOLUSD",1761695210564,26.52,194.42,194.38,2.74545456]
["bitfinex","SOLUSD",1761695210858,26.52,194.42,194.39,0.71]
["bitfinex","SOLUSD",1761695211349,26.52,194.42,194.39,5.8541681]
["bitfinex","SOLUSD",1761695212569,26.52,194.42,194.39,7.88962266]
["bitfinex","SOLUSD",1761695213268,26.52,194.42,194.39,5.8541681]
["bitfinex","SOLUSD",1761695215770,2.72545456,194.41,194.35,12.8639647]
["bitfinex","SOLUSD",1761695215949,28.51545456,194.4,194.34,2.69545456]
["bitfinex","SOLUSD",1761695216269,29.20545456,194.4,194.34,2.03545456]
["bitfinex","SOLUSD",1761695216468,29.20545456,194.4,194.35,0.66]
["bitfinex","SOLUSD",1761695216655,29.20545456,194.4,194.35,5.80532411]
["bitfinex","SOLUSD",1761695217050,5.14370256,194.42,194.35,5.80532411]
["bitfinex","SOLUSD",1761695217051,15.4547562,194.45,194.35,43.73549646]
["bitfinex","SOLUSD",1761695217251,2.72545456,194.5,194.44,2.03545456]
["bitfinex","SOLUSD",1761695217469,25.60545456,194.5,194.44,2.69545456]
["bitfinex","SOLUSD",1761695217652,26.74,194.49,194.45,2.69545456]
["bitfinex","SOLUSD",1761695217972,26.74,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761695218148,26.74,194.49,194.46,7.8379003]
["bitfinex","SOLUSD",1761695218350,26.74,194.49,194.47,2.69545456]
["bitfinex","SOLUSD",1761695218549,26.74,194.49,194.48,0.66]
["bitfinex","SOLUSD",1761695219858,26.74,194.49,194.47,7.17747391]
["bitfinex","SOLUSD",1761695220057,26.74,194.49,194.47,7.83747391]
["bitfinex","SOLUSD",1761695220265,26.74,194.49,194.47,7.17747391]
["bitfinex","SOLUSD",1761695220462,22.88,194.51,194.47,5.14201935]
["bitfinex","SOLUSD",1761695220658,23.57,194.51,194.47,5.14201935]
["bitfinex","SOLUSD",1761695220848,26.72,194.5,194.47,5.14201935]
["bitfinex","SOLUSD",1761695221045,26.72,194.5,194.47,5.80201935]
["bitfinex","SOLUSD",1761695221267,49.6,194.5,194.47,5.80201935]
["bitfinex","SOLUSD",1761695221485,22.88,194.5,194.47,5.80201935]
["bitfinex","SOLUSD",1761695221769,26.72,194.49,194.47,7.83747391]
["bitfinex","SOLUSD",1761695221970,49.58,194.5,194.47,7.83747391]
["bitfinex","SOLUSD",1761695222168,22.88,194.5,194.47,7.83747391]
["bitfinex","SOLUSD",1761695222659,26.7,194.49,194.47,7.83747391]
["bitfinex","SOLUSD",1761695222981,26.7,194.49,194.47,7.17747391]
["bitfinex","SOLUSD",1761695226849,26.7,194.49,194.47,7.83747391]
["bitfinex","SOLUSD",1761695227252,22.88,194.5,194.47,7.17747391]
["bitfinex","SOLUSD",1761695227566,26.66,194.49,194.48,2.69545456]
["bitfinex","SOLUSD",1761695228857,22.88,194.5,194.48,2.03545456]
["bitfinex","SOLUSD",1761695229069,49.52,194.5,194.48,2.03545456]
["bitfinex","SOLUSD",1761695229681,49.52,194.5,194.48,7.17728068]
["bitfinex","SOLUSD",1761695229883,49.52,194.5,194.48,7.85728068]
["bitfinex","SOLUSD",1761695230785,49.52,194.5,194.49,2.03545456]
["bitfinex","SOLUSD",1761695230991,49.52,194.5,194.49,0.68]
["bitfinex","SOLUSD",1761695231684,49.52,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761695232959,49.5,194.5,194.49,5.82165252]
["bitfinex","SOLUSD",1761695233186,26.62,194.5,194.49,7.85710708]
["bitfinex","SOLUSD",1761695234784,26.62,194.5,194.49,5.82165252]
["bitfinex","SOLUSD",1761695234987,26.6,194.51,194.49,5.82165252]
["bitfinex","SOLUSD",1761695238186,2.23545456,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761695238395,26.58,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761695238566,0.2,194.54,194.5,2.71545456]
["bitfinex","SOLUSD",1761695238768,0.2,194.54,194.52,2.03545456]
["bitfinex","SOLUSD",1761695238984,0.2,194.54,194.53,0.68]
["bitfinex","SOLUSD",1761695240070,0.2,194.54,194.53,5.82059528]
["bitfinex","SOLUSD",1761695240680,0.2,194.54,194.53,7.85604984]
["bitfinex","SOLUSD",1761695240900,0.2,194.54,194.53,5.82059528]
["bitfinex","SOLUSD",1761695241978,0.2,194.54,194.53,7.85604984]
["bitfinex","SOLUSD",1761695245291,0.2,194.54,194.53,5.82059528]
["bitfinex","SOLUSD",1761695246694,0.2,194.54,194.53,8.99242717]
["bitfinex","SOLUSD",1761695256933,0.2,194.54,194.53,36.29242717]
["bitfinex","SOLUSD",1761695257779,0.2,194.54,194.53,33.12059528]
["bitfinex","SOLUSD",1761695259200,0.2,194.54,194.53,36.29242717]
["bitfinex","SOLUSD",1761695261610,0.2,194.58,194.53,74.98905334]
["bitfinex","SOLUSD",1761695261798,0.2,194.58,194.56,3.17183189]
["bitfinex","SOLUSD",1761695262189,0.2,194.58,194.57,0.69]
["bitfinex","SOLUSD",1761695263209,0.2,194.58,194.57,5.82953846]
["bitfinex","SOLUSD",1761695266281,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695266797,0.2,194.58,194.57,5.82953846]
["bitfinex","SOLUSD",1761695267910,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695268299,0.2,194.58,194.57,5.82953846]
["bitfinex","SOLUSD",1761695271412,0.2,194.58,194.57,9.00137035]
["bitfinex","SOLUSD",1761695272000,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695273005,0.2,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761695275200,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695275815,0.2,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761695278805,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695279005,0.2,194.58,194.53,25.7029764]
["bitfinex","SOLUSD",1761695279006,4.06183189,194.58,194.53,26.34]
["bitfinex","SOLUSD",1761695279314,3.17183189,194.57,194.53,26.34]
["bitfinex","SOLUSD",1761695279496,3.17183189,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761695280315,4.06183189,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695281426,0.2,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695281601,0.2,194.58,194.55,5.84006682]
["bitfinex","SOLUSD",1761695281931,0.2,194.58,194.55,18.69023387]
["bitfinex","SOLUSD",1761695282300,0.89,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1761695283124,0.2,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1761695283425,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695284599,0.2,194.58,194.57,9.01137035]
["bitfinex","SOLUSD",1761695285119,0.2,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761695286987,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695287601,4.06183189,194.58,194.56,5.13975192]
["bitfinex","SOLUSD",1761695288822,4.06183189,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695289124,3.37183189,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695289516,0.86,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695289721,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695290423,0.2,194.58,194.56,3.17183189]
["bitfinex","SOLUSD",1761695291448,0.2,194.58,194.56,8.31147184]
["bitfinex","SOLUSD",1761695292548,0.2,194.58,194.56,5.13963995]
["bitfinex","SOLUSD",1761695293435,0.2,194.58,194.56,8.31147184]
["bitfinex","SOLUSD",1761695297728,0.2,194.58,194.56,8.98147184]
["bitfinex","SOLUSD",1761695297944,0.2,194.58,194.57,3.84183189]
["bitfinex","SOLUSD",1761695298148,0.2,194.58,194.57,0.67]
["bitfinex","SOLUSD",1761695298941,0.2,194.58,194.57,3.84183189]
["bitfinex","SOLUSD",1761695299139,0.2,194.58,194.57,19.27750372]
["bitfinex","SOLUSD",1761695299740,0.2,194.58,194.57,24.41704218]
["bitfinex","SOLUSD",1761695300745,0.2,194.58,194.57,20.57521029]
["bitfinex","SOLUSD",1761695301446,0.2,194.58,194.57,15.43567183]
["bitfinex","SOLUSD",1761695302342,0.2,194.58,194.57,20.57521029]
["bitfinex","SOLUSD",1761695303142,0.2,194.58,194.57,21.23521029]
["bitfinex","SOLUSD",1761695306964,0.2,194.58,194.57,24.40704218]
["bitfinex","SOLUSD",1761695307346,0.2,194.58,194.57,23.26418174]
["bitfinex","SOLUSD",1761695309541,0.2,194.58,194.57,49.54418174]
["bitfinex","SOLUSD",1761695310152,0.2,194.58,194.57,47.51521029]
["bitfinex","SOLUSD",1761695312542,2.89897145,194.58,194.54,40.15077745]
["bitfinex","SOLUSD",1761695312845,2.02897145,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695313053,2.89897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695313956,3.84817353,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695314164,2.89897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695314452,3.84819592,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695314654,2.89897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695314868,3.8481801,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695315169,2.89897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695315369,3.84824811,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695315556,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695315756,3.84823867,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695315955,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695316168,3.84823867,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695316355,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695316557,3.84830727,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695316764,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695316990,3.84830727,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695317165,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695317361,3.84837959,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695317574,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695317879,3.84832546,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695318053,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695318246,3.84839963,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695318448,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695318648,3.84835025,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695318848,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695319078,3.8483497,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695319277,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695319471,3.84837954,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695319662,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695319861,3.84838008,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695320063,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695320263,3.84845741,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695320476,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695320775,3.84838491,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695320979,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695321178,3.84838546,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695321380,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695321678,3.84839416,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695321865,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695325479,3.84876832,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695325682,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695325860,3.84878987,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695326057,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695326255,3.849029,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695326473,0.87,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695326672,3.849029,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695326867,0.87,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695327060,3.849029,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695327273,0.87,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695327474,3.84913696,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695327776,0.87,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695327977,3.84913642,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695328179,0.87,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695328365,4.51924853,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695328566,3.84925172,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695331197,3.84925172,194.56,194.55,5.80006682]
["bitfinex","SOLUSD",1761695331564,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695331760,3.84881379,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695332002,0.2,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695332290,3.8487119,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695332482,0.88,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695332783,3.84871135,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695332969,2.90897145,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695333160,3.8487119,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695333361,2.90897145,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695333560,3.84875349,194.57,194.55,5.80006682]
["bitfinex","SOLUSD",1761695333792,2.90897145,194.58,194.55,5.80006682]
["bitfinex","SOLUSD",1761695333991,3.84875349,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695334292,2.90897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695334472,3.84884029,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695334789,2.90897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695334989,3.84896258,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695335291,2.90897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695335483,3.84901597,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695335683,2.90897145,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695335989,3.84901597,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695336189,0.88,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695336362,3.8490701,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695336568,0.88,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695336761,3.8490701,194.57,194.54,17.99105481]
["bitfinex","SOLUSD",1761695336998,0.2,194.58,194.56,2.02897145]
["bitfinex","SOLUSD",1761695337481,0.2,194.58,194.57,0.7]
["bitfinex","SOLUSD",1761695337795,4.0489584,194.58,194.57,0.7]
["bitfinex","SOLUSD",1761695338389,4.0489584,194.58,194.57,2.72897145]
["bitfinex","SOLUSD",1761695338878,4.0489584,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761695340690,0.2,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761695340872,0.2,194.58,194.57,7.86850991]
["bitfinex","SOLUSD",1761695341272,0.2,194.58,194.57,9.92670538]
["bitfinex","SOLUSD",1761695342003,0.2,194.58,194.57,7.89773393]
["bitfinex","SOLUSD",1761695344699,0.2,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761695344906,0.2,194.58,194.57,0.7]
["bitfinex","SOLUSD",1761695345080,0.88,194.58,194.56,5.13974405]
["bitfinex","SOLUSD",1761695345279,0.88,194.58,194.56,9.18864903]
["bitfinex","SOLUSD",1761695345510,0.2,194.58,194.56,9.18864903]
["bitfinex","SOLUSD",1761695345888,2.90897145,194.58,194.56,5.13974405]
["bitfinex","SOLUSD",1761695346076,3.84930666,194.57,194.56,5.13974405]
["bitfinex","SOLUSD",1761695346277,3.84922164,194.57,194.56,5.13974405]
["bitfinex","SOLUSD",1761695346687,3.84922164,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695346897,0.2,194.58,194.55,5.84006682]
["bitfinex","SOLUSD",1761695347087,3.84935383,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695347286,0.88,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695347501,3.84934381,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695347692,0.88,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695347893,3.84934493,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695348080,0.88,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695348280,3.84927276,194.57,194.55,5.84006682]
["bitfinex","SOLUSD",1761695348495,0.2,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1761695348689,0.2,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761695350416,0.2,194.58,194.55,5.85006682]
["bitfinex","SOLUSD",1761695350582,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695350901,4.04928186,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695351815,6.76825331,194.58,194.55,5.1400231]
["bitfinex","SOLUSD",1761695351992,4.53928186,194.57,194.55,5.1400231]
["bitfinex","SOLUSD",1761695352183,0.69,194.57,194.55,5.1400231]
["bitfinex","SOLUSD",1761695352387,3.84960005,194.56,194.55,5.1400231]
["bitfinex","SOLUSD",1761695353300,3.84960005,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761695353509,0.2,194.58,194.54,7.87930248]
["bitfinex","SOLUSD",1761695353693,3.84976184,194.57,194.55,0.71]
["bitfinex","SOLUSD",1761695353894,0.2,194.58,194.55,2.73897145]
["bitfinex","SOLUSD",1761695354085,3.84971771,194.57,194.55,2.73897145]
["bitfinex","SOLUSD",1761695354278,0.2,194.58,194.55,2.73897145]
["bitfinex","SOLUSD",1761695354510,3.8499716,194.57,194.55,2.73897145]
["bitfinex","SOLUSD",1761695354810,0.2,194.58,194.55,2.73897145]
["bitfinex","SOLUSD",1761695354982,0.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695354983,3.8499716,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761695362315,3.8499716,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695362497,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695362700,3.85058791,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695362998,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695363196,3.85052359,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695363502,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695363692,3.85058962,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695363894,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695364116,3.85059017,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761695364311,3.85059017,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761695365111,0.2,194.58,194.56,5.80980263]
["bitfinex","SOLUSD",1761695365315,0.2,194.58,194.57,0.67]
["bitfinex","SOLUSD",1761695365511,4.05044327,194.58,194.57,0.67]
["bitfinex","SOLUSD",1761695366018,4.05044327,194.58,194.57,5.80953846]
["bitfinex","SOLUSD",1761695367894,0.2,194.58,194.57,5.80953846]
["bitfinex","SOLUSD",1761695368096,0.2,194.58,194.57,0.67]
["bitfinex","SOLUSD",1761695368311,4.05013985,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695368510,0.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695368710,0.2,194.58,194.56,5.80980263]
["bitfinex","SOLUSD",1761695370901,0.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695371089,0.2,194.58,194.56,5.80980263]
["bitfinex","SOLUSD",1761695371293,0.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695371493,0.2,194.58,194.56,5.80980263]
["bitfinex","SOLUSD",1761695371702,0.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695372013,0.2,194.58,194.56,5.80980263]
["bitfinex","SOLUSD",1761695372408,3.85016293,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761695372605,3.85016293,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761695372811,3.85016293,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695373008,0.2,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695373209,3.85031413,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695373421,0.89,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761695373610,3.85037827,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695373809,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695374009,3.85037881,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695374211,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695374410,3.85067617,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695374621,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695374821,3.85073361,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695375116,0.2,194.58,194.55,5.81006682]
["bitfinex","SOLUSD",1761695375316,3.85107007,194.57,194.55,5.81006682]
["bitfinex","SOLUSD",1761695375626,0.2,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1761695375811,3.85111951,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761695376009,0.2,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761695376216,3.85150998,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761695376521,0.2,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761695376713,3.85154953,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761695376906,0.2,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761695377107,3.85154953,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761695377308,0.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695377605,3.85155241,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761695379823,3.85155241,194.57,194.55,5.81003684]
["bitfinex","SOLUSD",1761695380123,3.85155241,194.56,194.55,5.14003684]
["bitfinex","SOLUSD",1761695380828,3.85155241,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761695380829,3.85155241,194.56,194.53,5.81056623]
["bitfinex","SOLUSD",1761695381024,3.85178805,194.55,194.53,5.14056623]
["bitfinex","SOLUSD",1761695381223,3.8611047,194.57,194.53,5.81056623]
["bitfinex","SOLUSD",1761695381418,4.54159881,194.56,194.53,5.14056623]
["bitfinex","SOLUSD",1761695381599,3.85159881,194.55,194.53,5.14056623]
["bitfinex","SOLUSD",1761695381807,3.85164188,194.54,194.51,5.14109694]
["bitfinex","SOLUSD",1761695382024,3.8611047,194.55,194.51,5.81109694]
["bitfinex","SOLUSD",1761695382215,3.85207988,194.54,194.51,5.81109694]
["bitfinex","SOLUSD",1761695382533,3.85207988,194.53,194.51,5.81109694]
["bitfinex","SOLUSD",1761695382728,3.8611047,194.55,194.51,5.81109694]
["bitfinex","SOLUSD",1761695382918,7.0220107,194.54,194.51,5.81109694]
["bitfinex","SOLUSD",1761695383118,3.850906,194.53,194.51,5.81109694]
["bitfinex","SOLUSD",1761695383303,3.1711047,194.54,194.51,5.81109694]
["bitfinex","SOLUSD",1761695383508,3.84992677,194.53,194.51,5.81109694]
["bitfinex","SOLUSD",1761695383722,3.1711047,194.54,194.51,5.81109694]
["bitfinex","SOLUSD",1761695383933,3.84992677,194.53,194.51,5.81109694]
["bitfinex","SOLUSD",1761695384118,3.1711047,194.54,194.51,5.81109694]
["bitfinex","SOLUSD",1761695384841,3.1711047,194.52,194.5,5.14138041]
["bitfinex","SOLUSD",1761695385026,26.26,194.55,194.5,5.14138041]
["bitfinex","SOLUSD",1761695385225,11.55967864,194.54,194.5,5.81138041]
["bitfinex","SOLUSD",1761695385428,3.84928697,194.53,194.5,5.14138041]
["bitfinex","SOLUSD",1761695385738,3.1711047,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761695385923,3.84824514,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761695386125,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695386339,3.84824459,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695386514,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695386715,3.84739925,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695386931,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695387141,3.84747646,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695387332,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695387516,3.84684335,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695387712,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695387911,3.84684335,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695388132,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695388308,3.84684335,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695388518,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695388735,3.8463256,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695388910,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695389114,3.8463256,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695389315,3.8611047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695389514,3.8459042,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695389726,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695389930,3.8459042,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695390219,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695390428,3.84550543,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695390644,3.8611047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695390826,3.84550598,194.53,194.51,5.81111518]
["bitfinex","SOLUSD",1761695391026,3.8611047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695391323,3.1711047,194.54,194.51,5.81111518]
["bitfinex","SOLUSD",1761695396750,26.95,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761695396921,106.79999999,194.65,194.52,0.68]
["bitfinex","SOLUSD",1761695396922,0.89,194.58,194.52,0.68]
["bitfinex","SOLUSD",1761695397126,33.25537144,194.57,194.52,0.68]
["bitfinex","SOLUSD",1761695397329,3.84426674,194.56,194.52,0.68]
["bitfinex","SOLUSD",1761695397534,3.84426674,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761695397736,29.4111047,194.57,194.52,0.68]
["bitfinex","SOLUSD",1761695397923,3.84417656,194.56,194.52,0.68]
["bitfinex","SOLUSD",1761695398124,3.84417656,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695398349,29.4111047,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761695398652,3.84409355,194.56,194.54,0.68]
["bitfinex","SOLUSD",1761695398846,3.84409355,194.55,194.54,0.68]
["bitfinex","SOLUSD",1761695399048,3.84409355,194.56,194.53,5.82059528]
["bitfinex","SOLUSD",1761695399235,3.84409355,194.55,194.53,5.82059528]
["bitfinex","SOLUSD",1761695400053,0.69,194.54,194.51,10.28149439]
["bitfinex","SOLUSD",1761695400245,3.1711047,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761695401156,3.1711047,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695402248,3.8611047,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761695402633,3.8611047,194.55,194.52,5.82085955]
["bitfinex","SOLUSD",1761695402851,3.1711047,194.55,194.52,5.82085955]
["bitfinex","SOLUSD",1761695403552,0.69,194.54,194.51,10.2816625]
["bitfinex","SOLUSD",1761695403850,0.69,194.54,194.51,5.14106722]
["bitfinex","SOLUSD",1761695403851,3.1711047,194.53,194.51,5.14106722]
["bitfinex","SOLUSD",1761695404752,26.7411047,194.52,194.46,4.71415079]
["bitfinex","SOLUSD",1761695404928,3.1711047,194.49,194.46,1.07481982]
["bitfinex","SOLUSD",1761695405241,3.1711047,194.5,194.46,1.07481982]
["bitfinex","SOLUSD",1761695405427,3.1711047,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761695405629,3.1711047,194.51,194.47,5.82194845]
["bitfinex","SOLUSD",1761695405828,3.84350577,194.5,194.47,5.82194845]
["bitfinex","SOLUSD",1761695406029,22.88,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761695406030,26.0511047,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761695406531,49.12,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761695406739,22.88,194.52,194.48,3.8511047]
["bitfinex","SOLUSD",1761695406937,49.12,194.52,194.48,3.8511047]
["bitfinex","SOLUSD",1761695407141,49.12,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761695407531,22.88,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761695408055,22.88,194.52,194.49,5.82149124]
["bitfinex","SOLUSD",1761695408841,22.88,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761695410644,22.88,194.52,194.5,5.83133903]
["bitfinex","SOLUSD",1761695411340,22.88,194.52,194.5,5.14133903]
["bitfinex","SOLUSD",1761695411839,22.88,194.52,194.5,5.83133903]
["bitfinex","SOLUSD",1761695414046,26.24,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761695414253,26.24,194.55,194.51,3.8611047]
["bitfinex","SOLUSD",1761695414853,22.88,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761695415060,22.88,194.54,194.52,0.69]
["bitfinex","SOLUSD",1761695415859,26.0511047,194.54,194.51,5.14101133]
["bitfinex","SOLUSD",1761695416034,26.0511047,194.54,194.51,5.83101133]
["bitfinex","SOLUSD",1761695417157,22.88,194.54,194.51,5.83101133]
["bitfinex","SOLUSD",1761695419448,22.88,194.54,194.52,0.69]
["bitfinex","SOLUSD",1761695419847,22.88,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1761695420052,22.88,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761695421667,3.8611047,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761695421846,3.1711047,194.52,194.48,5.82167971]
["bitfinex","SOLUSD",1761695422161,3.8611047,194.52,194.48,5.82167971]
["bitfinex","SOLUSD",1761695422366,29.4111047,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761695422670,3.84736292,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761695422859,29.4111047,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761695423062,3.84736182,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761695423265,29.4111047,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761695423454,3.8480332,194.52,194.5,5.82138817]
["bitfinex","SOLUSD",1761695423657,29.4111047,194.53,194.5,5.82138817]
["bitfinex","SOLUSD",1761695423862,3.8480332,194.52,194.5,5.82138817]
["bitfinex","SOLUSD",1761695424051,26.24,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761695424365,3.8480332,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695424590,3.8480332,194.52,194.51,0.68]
["bitfinex","SOLUSD",1761695425742,3.8480332,194.52,194.5,5.1411544]
["bitfinex","SOLUSD",1761695425948,3.1711047,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695426153,3.84940432,194.52,194.5,5.1411544]
["bitfinex","SOLUSD",1761695426377,3.8611047,194.53,194.5,5.1411544]
["bitfinex","SOLUSD",1761695426567,3.84988859,194.52,194.5,5.8211544]
["bitfinex","SOLUSD",1761695426873,3.1711047,194.53,194.5,5.8211544]
["bitfinex","SOLUSD",1761695427092,3.84988859,194.52,194.5,5.8211544]
["bitfinex","SOLUSD",1761695427249,3.1711047,194.53,194.5,5.8211544]
["bitfinex","SOLUSD",1761695427549,3.84987801,194.52,194.5,5.8211544]
["bitfinex","SOLUSD",1761695427848,3.1711047,194.53,194.5,5.8211544]
["bitfinex","SOLUSD",1761695428145,3.84987801,194.52,194.5,5.8211544]
["bitfinex","SOLUSD",1761695428447,3.1711047,194.53,194.5,5.8211544]
["bitfinex","SOLUSD",1761695428646,3.84987584,194.52,194.5,5.8211544]
["bitfinex","SOLUSD",1761695428870,3.1711047,194.53,194.5,5.8211544]
["bitfinex","SOLUSD",1761695429074,3.84987639,194.52,194.49,5.82165252]
["bitfinex","SOLUSD",1761695429365,2.72110374,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761695429549,3.84988328,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761695429744,2.03110374,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761695429972,3.84988273,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761695430159,2.03110374,194.53,194.5,5.82133029]
["bitfinex","SOLUSD",1761695430348,3.84992836,194.52,194.5,5.82133029]
["bitfinex","SOLUSD",1761695430548,2.03110374,194.53,194.5,5.82133029]
["bitfinex","SOLUSD",1761695430748,3.84984087,194.52,194.5,5.82133029]
["bitfinex","SOLUSD",1761695431074,2.03110374,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695431243,3.84983978,194.52,194.51,0.68]
["bitfinex","SOLUSD",1761695432054,3.84983978,194.52,194.51,5.82112384]
["bitfinex","SOLUSD",1761695432255,24.91110374,194.55,194.51,5.82112384]
["bitfinex","SOLUSD",1761695432469,3.84954095,194.54,194.52,0.68]
["bitfinex","SOLUSD",1761695432650,3.84954095,194.53,194.52,0.68]
["bitfinex","SOLUSD",1761695432850,22.88,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761695433180,3.84929303,194.54,194.52,0.68]
["bitfinex","SOLUSD",1761695433378,24.91110374,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761695433580,3.84913583,194.54,194.52,0.68]
["bitfinex","SOLUSD",1761695433790,24.91110374,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761695434080,3.84913583,194.54,194.52,0.68]
["bitfinex","SOLUSD",1761695434377,24.91110374,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761695434570,3.8489885,194.54,194.52,5.82079653]
["bitfinex","SOLUSD",1761695434755,24.91110374,194.55,194.52,5.82079653]
["bitfinex","SOLUSD",1761695434958,3.84898905,194.54,194.53,0.68]
["bitfinex","SOLUSD",1761695438768,3.84898905,194.54,194.53,5.82059528]
["bitfinex","SOLUSD",1761695444578,5.87950915,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761695444765,5.87914247,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695444962,2.03110374,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695445164,3.84869838,194.52,194.5,5.14133386]
["bitfinex","SOLUSD",1761695445365,2.03110374,194.52,194.5,5.14133386]
["bitfinex","SOLUSD",1761695445860,2.03110374,194.51,194.49,5.82162578]
["bitfinex","SOLUSD",1761695446066,2.03110374,194.51,194.49,5.14162578]
["bitfinex","SOLUSD",1761695446381,2.72110374,194.51,194.49,5.14162578]
["bitfinex","SOLUSD",1761695446577,2.72110374,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761695447566,2.03110374,194.5,194.48,5.8219169]
["bitfinex","SOLUSD",1761695447760,26.22,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1761695447975,3.84900229,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761695448175,26.22,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761695448376,3.84895536,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761695448580,26.22,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761695448772,3.84895536,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761695448972,2.03110374,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761695449172,5.87993401,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695449374,3.84883027,194.52,194.51,0.68]
["bitfinex","SOLUSD",1761695451070,3.84883027,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761695451277,2.03110374,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761695451278,2.03110374,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761695451472,3.84968959,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761695451787,2.03110374,194.52,194.5,5.82134307]
["bitfinex","SOLUSD",1761695452171,2.03110374,194.52,194.5,5.14134307]
["bitfinex","SOLUSD",1761695452387,2.03110374,194.52,194.51,0.69]
["bitfinex","SOLUSD",1761695452588,5.88105607,194.52,194.51,0.69]
["bitfinex","SOLUSD",1761695452971,3.84995233,194.52,194.51,5.83112384]
["bitfinex","SOLUSD",1761695454189,3.8500585,194.52,194.51,5.83112384]
["bitfinex","SOLUSD",1761695454379,2.03110374,194.56,194.51,5.83112384]
["bitfinex","SOLUSD",1761695454578,3.84992659,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761695454781,26.22,194.57,194.52,0.69]
["bitfinex","SOLUSD",1761695454984,3.84967774,194.56,194.52,0.69]
["bitfinex","SOLUSD",1761695455293,3.84967774,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761695455492,26.22,194.57,194.52,2.72110374]
["bitfinex","SOLUSD",1761695455683,3.84957589,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761695455890,3.84957589,194.55,194.53,5.83059528]
["bitfinex","SOLUSD",1761695456094,26.22,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761695456286,3.84957534,194.56,194.54,0.69]
["bitfinex","SOLUSD",1761695456485,3.84957534,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695456719,26.22,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761695457016,3.84925497,194.56,194.54,0.69]
["bitfinex","SOLUSD",1761695457166,3.84937732,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695458298,3.84937732,194.55,194.54,5.83033103]
["bitfinex","SOLUSD",1761695459112,3.84937732,194.55,194.53,5.14058436]
["bitfinex","SOLUSD",1761695459276,2.03110374,194.56,194.53,5.14058436]
["bitfinex","SOLUSD",1761695459481,3.84885666,194.55,194.53,5.14058436]
["bitfinex","SOLUSD",1761695459678,2.72110374,194.56,194.53,5.14058436]
["bitfinex","SOLUSD",1761695459884,3.84885675,194.55,194.53,5.14058436]
["bitfinex","SOLUSD",1761695460076,0.69,194.56,194.53,5.14058436]
["bitfinex","SOLUSD",1761695460276,3.84898018,194.55,194.53,5.14058436]
["bitfinex","SOLUSD",1761695460572,3.84898018,194.55,194.51,12.85280962]
["bitfinex","SOLUSD",1761695460573,5.88010206,194.54,194.48,17.86153105]
["bitfinex","SOLUSD",1761695460777,6.57010206,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761695461003,3.84899832,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761695461185,2.72110374,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761695462009,2.03110374,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761695462301,3.84949995,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761695462486,2.03110374,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761695462685,26.2,194.53,194.5,0.69]
["bitfinex","SOLUSD",1761695463805,26.2,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761695464700,28.23110374,194.53,194.48,15.44282294]
["bitfinex","SOLUSD",1761695464896,3.84922445,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761695465101,28.23110374,194.53,194.49,0.69]
["bitfinex","SOLUSD",1761695465407,3.84913702,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761695465579,28.23110374,194.53,194.49,0.69]
["bitfinex","SOLUSD",1761695465780,4.5391937,194.52,194.48,15.44282294]
["bitfinex","SOLUSD",1761695466001,2.72110374,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761695466201,3.84919479,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761695466400,2.72110374,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761695466603,3.84915231,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761695466786,2.72110374,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761695466987,3.84915231,194.51,194.47,16.13361792]
["bitfinex","SOLUSD",1761695467312,2.72110374,194.52,194.47,16.13361792]
["bitfinex","SOLUSD",1761695467510,2.03110374,194.5,194.47,20.58566343]
["bitfinex","SOLUSD",1761695467717,2.03110374,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761695468019,58.81094705,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695468390,59.50094705,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695469621,64.64312836,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695470385,60.79312062,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695470585,64.63653534,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695471395,60.79312062,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695471699,64.63487846,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695472313,74.42370615,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695475401,70.58194831,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695475595,74.41672474,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695476539,74.55888631,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695476702,2.03110374,194.39,194.36,5.85494541]
["bitfinex","SOLUSD",1761695476897,2.03110374,194.38,194.36,5.85494541]
["bitfinex","SOLUSD",1761695477705,2.03110374,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761695478628,2.03110374,194.38,194.35,5.14531558]
["bitfinex","SOLUSD",1761695478841,2.03110374,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761695479614,2.03110374,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761695479833,26.2,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761695480313,26.2,194.39,194.36,5.85490075]
["bitfinex","SOLUSD",1761695480521,28.23110374,194.39,194.36,5.85490075]
["bitfinex","SOLUSD",1761695480730,28.23110374,194.39,194.37,0.71]
["bitfinex","SOLUSD",1761695481124,2.03110374,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761695481846,2.03110374,194.38,194.35,5.14535532]
["bitfinex","SOLUSD",1761695482049,2.03110374,194.37,194.35,5.14535532]
["bitfinex","SOLUSD",1761695482231,2.03110374,194.37,194.35,5.83535532]
["bitfinex","SOLUSD",1761695482834,28.23110374,194.38,194.35,5.83535532]
["bitfinex","SOLUSD",1761695483024,2.03110374,194.38,194.35,5.83535532]
["bitfinex","SOLUSD",1761695483227,28.23110374,194.38,194.35,5.83535532]
["bitfinex","SOLUSD",1761695485047,26.2,194.38,194.35,5.14535532]
["bitfinex","SOLUSD",1761695485251,28.23110374,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761695486253,28.23110374,194.38,194.36,5.83508633]
["bitfinex","SOLUSD",1761695486957,28.23110374,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761695487456,2.03110374,194.37,194.34,5.34559719]
["bitfinex","SOLUSD",1761695487623,2.03110374,194.36,194.34,5.34559719]
["bitfinex","SOLUSD",1761695488557,2.03110374,194.36,194.35,0.69]
["bitfinex","SOLUSD",1761695488745,2.03110374,194.36,194.34,6.03559719]
["bitfinex","SOLUSD",1761695490152,2.03110374,194.36,194.35,0.69]
["bitfinex","SOLUSD",1761695490351,26.2,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761695490352,28.23110374,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761695491153,28.23110374,194.38,194.35,5.8352492]
["bitfinex","SOLUSD",1761695491447,29.37854034,194.38,194.35,5.8352492]
["bitfinex","SOLUSD",1761695492637,3.17854034,194.38,194.35,5.8352492]
["bitfinex","SOLUSD",1761695492842,26.2,194.37,194.35,5.8352492]
["bitfinex","SOLUSD",1761695493745,29.37854034,194.37,194.35,5.8352492]
["bitfinex","SOLUSD",1761695496353,26.2,194.37,194.35,5.8352492]
["bitfinex","SOLUSD",1761695496737,26.2,194.37,194.35,0.69]
["bitfinex","SOLUSD",1761695497361,26.2,194.37,194.36,0.69]
["bitfinex","SOLUSD",1761695497559,26.2,194.37,194.35,0.69]
["bitfinex","SOLUSD",1761695497940,26.2,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761695498336,26.2,194.37,194.36,5.83509158]
["bitfinex","SOLUSD",1761695502545,22.88,194.41,194.36,5.83509158]
["bitfinex","SOLUSD",1761695502763,26.2,194.4,194.37,0.69]
["bitfinex","SOLUSD",1761695503563,22.88,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761695503564,49.08,194.41,194.37,3.86854034]
["bitfinex","SOLUSD",1761695503938,3.17854034,194.44,194.38,3.86854034]
["bitfinex","SOLUSD",1761695504140,3.17854034,194.47,194.41,3.17854034]
["bitfinex","SOLUSD",1761695504356,0.68,194.5,194.36,18.00782053]
["bitfinex","SOLUSD",1761695504357,3.17854034,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761695504539,29.37854034,194.45,194.42,5.83342239]
["bitfinex","SOLUSD",1761695505958,3.17854034,194.44,194.42,0.69]
["bitfinex","SOLUSD",1761695506152,3.17854034,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761695507456,3.17854034,194.44,194.4,5.83403292]
["bitfinex","SOLUSD",1761695507944,3.17854034,194.44,194.41,5.83365865]
["bitfinex","SOLUSD",1761695516953,3.17854034,194.44,194.42,0.67]
["bitfinex","SOLUSD",1761695517164,26.2,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761695517346,3.17854034,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761695517544,3.17854034,194.43,194.42,0.67]
["bitfinex","SOLUSD",1761695517781,29.35854034,194.43,194.38,5.14451129]
["bitfinex","SOLUSD",1761695517949,29.35854034,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761695517950,3.17854034,194.39,194.38,0.67]
["bitfinex","SOLUSD",1761695518785,3.86854034,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761695518966,3.17854034,194.36,194.35,5.81535631]
["bitfinex","SOLUSD",1761695520960,29.35854034,194.37,194.35,5.81535631]
["bitfinex","SOLUSD",1761695521963,29.35854034,194.37,194.35,0.67]
["bitfinex","SOLUSD",1761695522168,3.17854034,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761695523757,3.17854034,194.36,194.35,5.81535631]
["bitfinex","SOLUSD",1761695524255,29.35854034,194.37,194.35,5.81535631]
["bitfinex","SOLUSD",1761695524460,3.17854034,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761695524693,22.88,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761695525396,22.88,194.38,194.36,5.81491834]
["bitfinex","SOLUSD",1761695527779,22.88,194.38,194.37,0.67]
["bitfinex","SOLUSD",1761695528750,22.88,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761695529680,22.88,194.38,194.36,5.83486872]
["bitfinex","SOLUSD",1761695530193,22.88,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761695531322,22.88,194.38,194.37,5.83482687]
["bitfinex","SOLUSD",1761695538025,3.17854034,194.43,194.37,9.01336721]
["bitfinex","SOLUSD",1761695538323,3.17854034,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761695538324,33.8704446,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761695538614,3.8452223,194.41,194.38,13.75463702]
["bitfinex","SOLUSD",1761695538805,26.18,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761695539922,29.35854034,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761695540118,3.17854034,194.4,194.38,13.06463702]
["bitfinex","SOLUSD",1761695540424,29.35854034,194.4,194.38,13.06463702]
["bitfinex","SOLUSD",1761695540995,29.35854034,194.4,194.38,13.75463702]
["bitfinex","SOLUSD",1761695542332,26.18,194.4,194.38,18.89908285]
["bitfinex","SOLUSD",1761695542995,26.18,194.4,194.39,0.67]
["bitfinex","SOLUSD",1761695544221,26.18,194.4,194.38,18.87908285]
["bitfinex","SOLUSD",1761695544427,26.73854034,194.45,194.39,3.84854034]
["bitfinex","SOLUSD",1761695544610,26.18,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761695544814,26.18,194.43,194.39,16.1207764]
["bitfinex","SOLUSD",1761695545424,26.18,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761695545626,3.17854034,194.48,194.42,3.17854034]
["bitfinex","SOLUSD",1761695545921,3.17854034,194.48,194.43,3.17854034]
["bitfinex","SOLUSD",1761695545922,3.84466106,194.47,194.43,3.17854034]
["bitfinex","SOLUSD",1761695546103,3.84466106,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761695546303,3.84466106,194.47,194.44,16.1183895]
["bitfinex","SOLUSD",1761695546515,3.84466106,194.47,194.44,21.2611681]
["bitfinex","SOLUSD",1761695546728,26.18,194.48,194.45,0.67]
["bitfinex","SOLUSD",1761695547033,3.17854034,194.5,194.45,3.84854034]
["bitfinex","SOLUSD",1761695547324,26.18,194.5,194.46,3.17854034]
["bitfinex","SOLUSD",1761695547539,26.18,194.5,194.46,19.29454368]
["bitfinex","SOLUSD",1761695547715,26.18,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761695548634,26.18,194.5,194.47,5.81199383]
["bitfinex","SOLUSD",1761695549424,26.18,194.5,194.48,0.67]
["bitfinex","SOLUSD",1761695551608,28.2114616,194.5,194.48,0.67]
["bitfinex","SOLUSD",1761695554746,28.2114616,194.5,194.41,53.48]
["bitfinex","SOLUSD",1761695554747,22.88,194.42,194.36,0.67]
["bitfinex","SOLUSD",1761695554938,2.0314616,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761695555119,2.0314616,194.37,194.34,16.32396007]
["bitfinex","SOLUSD",1761695555433,2.0314616,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761695555817,2.0314616,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761695556510,2.0314616,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761695558122,2.0314616,194.37,194.34,6.01540512]
["bitfinex","SOLUSD",1761695558524,51.0714616,194.38,194.35,0.67]
["bitfinex","SOLUSD",1761695559320,22.88,194.38,194.35,0.67]
["bitfinex","SOLUSD",1761695559524,51.0714616,194.38,194.35,0.67]
["bitfinex","SOLUSD",1761695560138,2.0314616,194.37,194.35,0.67]
["bitfinex","SOLUSD",1761695560515,2.0314616,194.37,194.35,5.81529754]
["bitfinex","SOLUSD",1761695560952,26.16,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761695561185,2.0314616,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761695562357,0.68,194.47,194.37,18.00689406]
["bitfinex","SOLUSD",1761695562556,2.0314616,194.44,194.37,20.03835566]
["bitfinex","SOLUSD",1761695562763,2.0314616,194.44,194.38,0.67]
["bitfinex","SOLUSD",1761695562934,2.0314616,194.45,194.38,2.7014616]
["bitfinex","SOLUSD",1761695563339,2.0314616,194.45,194.39,2.7014616]
["bitfinex","SOLUSD",1761695563638,2.0314616,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761695563840,2.0314616,194.45,194.4,5.81403292]
["bitfinex","SOLUSD",1761695564145,2.0314616,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761695565069,2.0314616,194.45,194.41,5.81354958]
["bitfinex","SOLUSD",1761695565557,2.0314616,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761695566935,24.9114616,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761695567241,24.9114616,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761695567763,24.9114616,194.46,194.43,5.81323921]
["bitfinex","SOLUSD",1761695568242,22.88,194.45,194.44,0.67]
["bitfinex","SOLUSD",1761695571365,24.9114616,194.45,194.44,0.67]
["bitfinex","SOLUSD",1761695571842,24.9114616,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761695572033,24.9114616,194.45,194.43,5.82323921]
["bitfinex","SOLUSD",1761695573656,24.9114616,194.45,194.44,0.68]
["bitfinex","SOLUSD",1761695574065,24.9114616,194.45,194.43,5.82323921]
["bitfinex","SOLUSD",1761695575559,24.9114616,194.45,194.44,0.68]
["bitfinex","SOLUSD",1761695576671,24.9114616,194.45,194.43,0.68]
["bitfinex","SOLUSD",1761695578875,22.88,194.45,194.43,5.82317298]
["bitfinex","SOLUSD",1761695579250,22.88,194.45,194.44,0.68]
["bitfinex","SOLUSD",1761695580252,28.1914616,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761695580448,22.88,194.48,194.44,2.7114616]
["bitfinex","SOLUSD",1761695580844,2.0314616,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761695581266,2.0314616,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761695581463,22.88,194.48,194.47,0.68]
["bitfinex","SOLUSD",1761695581869,22.88,194.48,194.47,5.82218131]
["bitfinex","SOLUSD",1761695583668,22.88,194.49,194.47,5.82218131]
["bitfinex","SOLUSD",1761695583855,22.88,194.49,194.48,0.68]
["bitfinex","SOLUSD",1761695585886,22.88,194.49,194.48,5.8219169]
["bitfinex","SOLUSD",1761695586254,2.0314616,194.54,194.48,7.8533785]
["bitfinex","SOLUSD",1761695586456,28.1914616,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761695586655,51.0714616,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761695587157,2.0314616,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761695588065,22.83721002,194.58,194.49,0.68]
["bitfinex","SOLUSD",1761695588066,2.0314616,194.56,194.5,20.0263202]
["bitfinex","SOLUSD",1761695588263,2.0314616,194.56,194.51,0.68]
["bitfinex","SOLUSD",1761695588472,22.88,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761695588672,22.88,194.54,194.51,2.7114616]
["bitfinex","SOLUSD",1761695589054,22.88,194.54,194.52,15.43964385]
["bitfinex","SOLUSD",1761695589257,22.88,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761695589457,22.88,194.54,194.53,5.79059528]
["bitfinex","SOLUSD",1761695590563,22.88,194.54,194.53,21.23023913]
["bitfinex","SOLUSD",1761695591182,22.88,194.54,194.53,5.79059528]
["bitfinex","SOLUSD",1761695591365,22.88,194.54,194.51,0.65]
["bitfinex","SOLUSD",1761695591556,22.88,194.54,194.49,26.16]
["bitfinex","SOLUSD",1761695591557,22.88,194.54,194.52,0.65]
["bitfinex","SOLUSD",1761695593692,22.88,194.54,194.52,5.79085894]
["bitfinex","SOLUSD",1761695597307,22.88,194.54,194.53,0.65]
["bitfinex","SOLUSD",1761695597489,2.0314616,194.56,194.53,5.79047137]
["bitfinex","SOLUSD",1761695597873,49.04,194.57,194.54,0.65]
["bitfinex","SOLUSD",1761695597874,22.88,194.55,194.54,0.65]
["bitfinex","SOLUSD",1761695599090,28.1914616,194.57,194.54,0.65]
["bitfinex","SOLUSD",1761695599690,28.1914616,194.57,194.54,5.79024506]
["bitfinex","SOLUSD",1761695601579,2.0314616,194.56,194.53,5.79055358]
["bitfinex","SOLUSD",1761695601981,2.0314616,194.56,194.53,5.14055358]
["bitfinex","SOLUSD",1761695602188,2.0314616,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761695603994,28.1914616,194.57,194.54,5.80030327]
["bitfinex","SOLUSD",1761695604885,2.0314616,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761695605979,2.0314616,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761695606185,2.6914616,194.56,194.52,5.80085955]
["bitfinex","SOLUSD",1761695606377,2.0314616,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761695606584,2.0314616,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761695606814,2.0314616,194.55,194.52,5.80085955]
["bitfinex","SOLUSD",1761695608207,2.0314616,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761695608406,2.6914616,194.55,194.5,5.80138817]
["bitfinex","SOLUSD",1761695608612,2.6914616,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761695608901,2.0314616,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761695610807,2.0314616,194.55,194.51,5.80088294]
["bitfinex","SOLUSD",1761695611110,2.6914616,194.55,194.51,5.80088294]
["bitfinex","SOLUSD",1761695611312,2.0314616,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761695611901,2.0314616,194.55,194.52,5.80081592]
["bitfinex","SOLUSD",1761695612991,2.0314616,194.55,194.53,0.66]
["bitfinex","SOLUSD",1761695613410,3.17267703,194.55,194.53,0.66]
["bitfinex","SOLUSD",1761695617225,3.83267703,194.54,194.45,12.85612411]
["bitfinex","SOLUSD",1761695617520,49.02,194.53,194.47,21.83031162]
["bitfinex","SOLUSD",1761695617712,26.14,194.55,194.5,3.17267703]
["bitfinex","SOLUSD",1761695617915,26.14,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761695618393,26.14,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761695618797,26.14,194.55,194.52,5.80085955]
["bitfinex","SOLUSD",1761695619391,26.14,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761695619718,29.31267703,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761695620715,29.31267703,194.55,194.52,5.80074291]
["bitfinex","SOLUSD",1761695620920,26.14,194.55,194.52,5.80074291]
["bitfinex","SOLUSD",1761695621217,49.02,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761695623424,49.02,194.56,194.53,5.80048643]
["bitfinex","SOLUSD",1761695624199,3.84503628,194.55,194.53,5.14048643]
["bitfinex","SOLUSD",1761695624499,3.84503628,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761695624860,3.84503628,194.55,194.54,5.80033103]
["bitfinex","SOLUSD",1761695625740,3.84503628,194.56,194.54,5.80033103]
["bitfinex","SOLUSD",1761695625900,3.84503628,194.55,194.54,5.80033103]
["bitfinex","SOLUSD",1761695626222,3.84503628,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761695626404,3.84503628,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761695626613,3.84503628,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761695626914,3.84503628,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761695627324,3.84503628,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761695627523,3.84503628,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761695627823,3.84503628,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761695628026,3.84503628,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761695628932,3.84503628,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761695629134,3.84854023,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761695629644,3.84854023,194.55,194.54,5.80033103]
["bitfinex","SOLUSD",1761695629946,3.84854023,194.55,194.53,0.66]
["bitfinex","SOLUSD",1761695630109,29.31267703,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761695630310,7.69971488,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761695630517,7.69971488,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761695631544,7.69971488,194.55,194.54,5.80033103]
["bitfinex","SOLUSD",1761695632224,3.84985744,194.55,194.54,5.80033103]
["bitfinex","SOLUSD",1761695633014,49.22,194.58,194.54,5.80033103]
["bitfinex","SOLUSD",1761695633216,7.70554966,194.57,194.55,0.72]
["bitfinex","SOLUSD",1761695633426,49.22,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761695633427,3.8523625,194.56,194.55,0.72]
["bitfinex","SOLUSD",1761695634440,3.8523625,194.56,194.55,5.86006682]
["bitfinex","SOLUSD",1761695635017,23.08,194.58,194.55,5.86006682]
["bitfinex","SOLUSD",1761695635217,3.85164727,194.57,194.56,0.72]
["bitfinex","SOLUSD",1761695635519,3.85164727,194.57,194.56,5.85980263]
["bitfinex","SOLUSD",1761695640529,3.85164727,194.57,194.51,27.3]
["bitfinex","SOLUSD",1761695640530,7.7143243,194.57,194.52,0.72]
["bitfinex","SOLUSD",1761695640735,7.02293323,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761695641048,3.17267703,194.54,194.51,33.16110942]
["bitfinex","SOLUSD",1761695641427,3.17267703,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761695641638,3.17267703,194.54,194.51,32.44110942]
["bitfinex","SOLUSD",1761695641836,3.17267703,194.53,194.51,27.3]
["bitfinex","SOLUSD",1761695642534,3.17267703,194.53,194.47,5.86212807]
["bitfinex","SOLUSD",1761695642535,3.86267703,194.52,194.47,5.86212807]
["bitfinex","SOLUSD",1761695642737,3.17267703,194.5,194.47,5.86212807]
["bitfinex","SOLUSD",1761695642933,3.17267703,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761695643621,3.17267703,194.5,194.48,5.86183034]
["bitfinex","SOLUSD",1761695645137,29.29267703,194.51,194.48,5.86183034]
["bitfinex","SOLUSD",1761695645345,29.29267703,194.51,194.48,5.14183034]
["bitfinex","SOLUSD",1761695645525,29.29267703,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761695647363,29.29267703,194.51,194.49,5.86160543]
["bitfinex","SOLUSD",1761695647545,29.29267703,194.51,194.48,5.14185174]
["bitfinex","SOLUSD",1761695647850,29.29267703,194.51,194.48,5.86185174]
["bitfinex","SOLUSD",1761695648153,29.29267703,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761695648447,3.17267703,194.5,194.49,0.72]
["bitfinex","SOLUSD",1761695648652,3.17267703,194.5,194.48,5.14185174]
["bitfinex","SOLUSD",1761695649032,3.17267703,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761695650352,3.17267703,194.5,194.46,0.39481982]
["bitfinex","SOLUSD",1761695650353,3.85267703,194.5,194.46,0.39481982]
["bitfinex","SOLUSD",1761695650541,3.17267703,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695650743,26.12,194.49,194.46,6.22707177]
["bitfinex","SOLUSD",1761695650949,26.12,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761695651160,3.17267703,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761695651764,3.17267703,194.5,194.48,5.53707177]
["bitfinex","SOLUSD",1761695652229,52.17267703,194.51,194.48,6.22707177]
["bitfinex","SOLUSD",1761695652555,3.17267703,194.5,194.48,6.22707177]
["bitfinex","SOLUSD",1761695653337,5.14015222,194.55,194.48,10.67888146]
["bitfinex","SOLUSD",1761695653542,5.14015222,194.55,194.49,0.69]
["bitfinex","SOLUSD",1761695653543,3.17267703,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761695654150,3.17267703,194.52,194.5,15.44282294]
["bitfinex","SOLUSD",1761695654658,3.17267703,194.52,194.5,16.13282294]
["bitfinex","SOLUSD",1761695654956,3.17267703,194.53,194.51,0.69]
["bitfinex","SOLUSD",1761695655132,52.17267703,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761695655654,3.17267703,194.53,194.51,0.69]
["bitfinex","SOLUSD",1761695656144,0.2,194.58,194.51,0.69]
["bitfinex","SOLUSD",1761695656145,0.2,194.58,194.51,5.8310009]
["bitfinex","SOLUSD",1761695656346,3.17267703,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761695656662,3.17267703,194.55,194.52,16.1304385]
["bitfinex","SOLUSD",1761695657137,3.17267703,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761695657753,3.17267703,194.55,194.53,5.83049025]
["bitfinex","SOLUSD",1761695658134,3.17267703,194.55,194.53,21.27092875]
["bitfinex","SOLUSD",1761695658333,29.29267703,194.56,194.53,21.27092875]
["bitfinex","SOLUSD",1761695658555,7.01764111,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761695658756,3.17267703,194.55,194.52,16.1304385]
["bitfinex","SOLUSD",1761695659457,3.17267703,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761695660259,3.17267703,194.55,194.53,5.8305631]
["bitfinex","SOLUSD",1761695663067,3.17267703,194.55,194.53,5.1405631]
["bitfinex","SOLUSD",1761695663372,3.17267703,194.55,194.53,5.8405631]
["bitfinex","SOLUSD",1761695663960,26.12,194.56,194.52,20.58127963]
["bitfinex","SOLUSD",1761695663961,3.17267703,194.54,194.52,20.58127963]
["bitfinex","SOLUSD",1761695664170,3.17267703,194.54,194.52,5.84084113]
["bitfinex","SOLUSD",1761695664667,3.17267703,194.54,194.52,5.14084113]
["bitfinex","SOLUSD",1761695664867,3.17267703,194.54,194.52,5.84084113]
["bitfinex","SOLUSD",1761695665869,3.17267703,194.54,194.52,21.28207436]
["bitfinex","SOLUSD",1761695666368,26.79,194.56,194.52,21.28207436]
["bitfinex","SOLUSD",1761695666369,3.17267703,194.55,194.52,21.28207436]
["bitfinex","SOLUSD",1761695667181,3.17267703,194.55,194.52,20.58207436]
["bitfinex","SOLUSD",1761695667389,3.17267703,194.55,194.52,21.28207436]
["bitfinex","SOLUSD",1761695667868,3.17267703,194.55,194.53,5.8405628]
["bitfinex","SOLUSD",1761695668883,3.17267703,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761695671886,3.17267703,194.55,194.53,5.84056945]
["bitfinex","SOLUSD",1761695673395,2.03063732,194.55,194.53,5.84056945]
["bitfinex","SOLUSD",1761695674066,2.03063732,194.55,194.53,5.14056945]
["bitfinex","SOLUSD",1761695674490,2.03063732,194.55,194.53,5.84056945]
["bitfinex","SOLUSD",1761695676177,28.15063732,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695676384,26.12,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695676782,26.12,194.56,194.54,5.84024276]
["bitfinex","SOLUSD",1761695678889,28.15063732,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695679974,2.03063732,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695680182,28.15063732,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695681196,2.03063732,194.55,194.54,0.7]
["bitfinex","SOLUSD",1761695682289,3.8468083,194.55,194.54,0.7]
["bitfinex","SOLUSD",1761695683597,28.15063732,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695683894,3.84737007,194.55,194.54,0.7]
["bitfinex","SOLUSD",1761695684596,7.69532941,194.55,194.54,0.7]
["bitfinex","SOLUSD",1761695684798,3.84737007,194.55,194.53,5.14053521]
["bitfinex","SOLUSD",1761695685099,3.84737007,194.55,194.54,0.7]
["bitfinex","SOLUSD",1761695685298,28.15063732,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695685485,28.15063732,194.56,194.53,5.14053521]
["bitfinex","SOLUSD",1761695685691,28.15063732,194.56,194.53,5.84053521]
["bitfinex","SOLUSD",1761695686209,28.15063732,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695686990,28.15063732,194.56,194.53,5.14053521]
["bitfinex","SOLUSD",1761695687193,28.15063732,194.56,194.53,5.84053521]
["bitfinex","SOLUSD",1761695687715,26.12,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761695688214,28.33063732,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761695688405,22.88,194.57,194.54,2.73063732]
["bitfinex","SOLUSD",1761695688796,22.88,194.57,194.55,16.13884929]
["bitfinex","SOLUSD",1761695688996,26.3,194.58,194.55,18.16948661]
["bitfinex","SOLUSD",1761695688997,0.2,194.58,194.55,18.16948661]
["bitfinex","SOLUSD",1761695689303,0.2,194.58,194.56,0.7]
["bitfinex","SOLUSD",1761695689492,0.2,194.58,194.56,2.93063732]
["bitfinex","SOLUSD",1761695689701,0.2,194.58,194.56,8.07022115]
["bitfinex","SOLUSD",1761695689903,0.2,194.58,194.57,0.7]
["bitfinex","SOLUSD",1761695690913,0.2,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761695693711,22.88,194.57,194.56,2.23063732]
["bitfinex","SOLUSD",1761695693911,59.36183654,194.57,194.51,32.44101737]
["bitfinex","SOLUSD",1761695694122,2.03063732,194.54,194.52,12.85005435]
["bitfinex","SOLUSD",1761695694627,2.03063732,194.54,194.52,13.54005435]
["bitfinex","SOLUSD",1761695694820,2.03063732,194.53,194.52,18.68086347]
["bitfinex","SOLUSD",1761695695193,2.03063732,194.54,194.52,18.68086347]
["bitfinex","SOLUSD",1761695695394,2.03063732,194.54,194.53,0.69]
["bitfinex","SOLUSD",1761695695792,2.03063732,194.54,194.52,18.68086347]
["bitfinex","SOLUSD",1761695697592,2.03063732,194.53,194.52,18.68086347]
["bitfinex","SOLUSD",1761695698202,48.98,194.57,194.52,18.68086347]
["bitfinex","SOLUSD",1761695698498,2.03063732,194.54,194.53,0.69]
["bitfinex","SOLUSD",1761695699323,5.88063791,194.54,194.53,0.69]
["bitfinex","SOLUSD",1761695699941,3.85000059,194.54,194.53,5.83059528]
["bitfinex","SOLUSD",1761695700418,3.85000059,194.54,194.53,21.27023913]
["bitfinex","SOLUSD",1761695701618,28.13063732,194.55,194.53,21.27023913]
["bitfinex","SOLUSD",1761695701819,28.13063732,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695702021,31.98059719,194.55,194.53,15.43964385]
["bitfinex","SOLUSD",1761695702234,26.1,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695702466,31.98048329,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695703296,31.98048329,194.55,194.54,5.83033103]
["bitfinex","SOLUSD",1761695704031,31.98048329,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695704531,3.84984597,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695705225,5.88048329,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695706426,9.73035843,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761695707127,10.39035843,194.55,194.53,15.43964385]
["bitfinex","SOLUSD",1761695707306,36.49081112,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1761695707511,2.03063732,194.49,194.47,5.83218131]
["bitfinex","SOLUSD",1761695707811,2.03063732,194.49,194.48,0.69]
["bitfinex","SOLUSD",1761695708308,2.03063732,194.49,194.47,20.58579923]
["bitfinex","SOLUSD",1761695708510,2.03063732,194.48,194.47,5.83218131]
["bitfinex","SOLUSD",1761695709193,2.03063732,194.48,194.46,20.98244035]
["bitfinex","SOLUSD",1761695709395,2.03063732,194.47,194.46,20.98244035]
["bitfinex","SOLUSD",1761695709590,2.03063732,194.47,194.46,15.84002794]
["bitfinex","SOLUSD",1761695710025,2.03063732,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695712322,28.13063732,194.48,194.46,1.11481982]
["bitfinex","SOLUSD",1761695712499,28.13063732,194.49,194.46,6.25710164]
["bitfinex","SOLUSD",1761695712702,28.13063732,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761695713121,26.1,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761695715825,28.13063732,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761695716027,28.13063732,194.49,194.46,1.11481982]
["bitfinex","SOLUSD",1761695716498,2.03063732,194.48,194.46,1.11481982]
["bitfinex","SOLUSD",1761695716700,2.03063732,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761695716915,24.91063732,194.48,194.46,1.11481982]
["bitfinex","SOLUSD",1761695717630,24.91063732,194.48,194.46,16.56082316]
["bitfinex","SOLUSD",1761695717834,2.03063732,194.47,194.46,15.84082316]
["bitfinex","SOLUSD",1761695718041,2.03063732,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695722223,28.13063732,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695727743,26.1,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695727946,28.13063732,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695729129,22.88,194.48,194.46,1.05481982]
["bitfinex","SOLUSD",1761695729450,26.1,194.47,194.46,1.05481982]
["bitfinex","SOLUSD",1761695729833,26.1,194.47,194.46,16.50082316]
["bitfinex","SOLUSD",1761695730347,26.1,194.47,194.46,21.64326051]
["bitfinex","SOLUSD",1761695730846,26.1,194.47,194.46,15.84082316]
["bitfinex","SOLUSD",1761695731038,28.13063732,194.47,194.46,15.84082316]
["bitfinex","SOLUSD",1761695731346,28.13063732,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695731755,28.82063732,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695732118,33.96281863,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695733352,35.10923624,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695734333,42.78015102,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695734822,35.10923624,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695735026,5.83218131,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695735245,52.15705493,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695735749,26.05705493,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695736058,52.15705493,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695736646,57.29923624,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695736849,57.98923624,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695737044,57.29923624,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695740136,22.88,194.49,194.46,1.05481982]
["bitfinex","SOLUSD",1761695740452,10.47882769,194.52,194.46,1.05481982]
["bitfinex","SOLUSD",1761695740453,3.17705493,194.48,194.46,1.05481982]
["bitfinex","SOLUSD",1761695740655,26.1,194.48,194.47,0.66]
["bitfinex","SOLUSD",1761695740848,3.17705493,194.51,194.47,0.66]
["bitfinex","SOLUSD",1761695741160,26.1,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761695741331,26.1,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761695741530,26.1,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761695741755,26.1,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761695742052,52.15705493,194.51,194.49,16.10441298]
["bitfinex","SOLUSD",1761695742361,29.27705493,194.51,194.49,16.10441298]
["bitfinex","SOLUSD",1761695742566,29.27705493,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761695743447,29.27705493,194.51,194.5,16.10441298]
["bitfinex","SOLUSD",1761695743841,29.27705493,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761695744355,26.1,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761695744557,29.27705493,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761695747751,29.27705493,194.51,194.5,16.10441298]
["bitfinex","SOLUSD",1761695747752,26.1,194.51,194.5,16.10441298]
["bitfinex","SOLUSD",1761695750028,29.27705493,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761695750232,3.17705493,194.5,194.48,0.66]
["bitfinex","SOLUSD",1761695750553,3.17705493,194.5,194.49,15.44441298]
["bitfinex","SOLUSD",1761695750754,3.17705493,194.5,194.49,16.10441298]
["bitfinex","SOLUSD",1761695755256,3.17705493,194.5,194.49,15.44441298]
["bitfinex","SOLUSD",1761695755585,3.17705493,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761695755748,3.17705493,194.48,194.47,21.26658231]
["bitfinex","SOLUSD",1761695758190,3.17705493,194.5,194.47,21.26658231]
["bitfinex","SOLUSD",1761695758379,3.17705493,194.5,194.48,0.68]
["bitfinex","SOLUSD",1761695758982,3.17705493,194.5,194.49,15.44520812]
["bitfinex","SOLUSD",1761695759581,3.17705493,194.5,194.49,16.12520812]
["bitfinex","SOLUSD",1761695760108,22.88,194.51,194.49,16.12520812]
["bitfinex","SOLUSD",1761695760400,52.13705493,194.51,194.49,15.44520812]
["bitfinex","SOLUSD",1761695760569,52.13705493,194.51,194.5,0.68]
["bitfinex","SOLUSD",1761695761272,52.13705493,194.51,194.5,16.12441298]
["bitfinex","SOLUSD",1761695763263,52.13705493,194.51,194.5,15.44441298]
["bitfinex","SOLUSD",1761695763779,52.13705493,194.51,194.5,16.12441298]
["bitfinex","SOLUSD",1761695765879,26.05705493,194.51,194.5,16.12441298]
["bitfinex","SOLUSD",1761695767897,26.08,194.52,194.5,21.26580115]
["bitfinex","SOLUSD",1761695768091,26.08,194.52,194.51,0.68]
["bitfinex","SOLUSD",1761695768302,3.17705493,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695768594,29.25705493,194.53,194.51,16.12282294]
["bitfinex","SOLUSD",1761695768894,29.25705493,194.53,194.52,0.7]
["bitfinex","SOLUSD",1761695769395,29.25705493,194.53,194.52,16.14282294]
["bitfinex","SOLUSD",1761695771413,29.25705493,194.53,194.52,15.44282294]
["bitfinex","SOLUSD",1761695772481,29.94705493,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761695772687,3.17705493,194.49,194.48,0.7]
["bitfinex","SOLUSD",1761695773202,3.17705493,194.49,194.48,16.14441298]
["bitfinex","SOLUSD",1761695773417,3.17705493,194.49,194.48,21.28631345]
["bitfinex","SOLUSD",1761695773594,3.17705493,194.49,194.48,15.44441298]
["bitfinex","SOLUSD",1761695774294,3.17705493,194.49,194.48,16.14441298]
["bitfinex","SOLUSD",1761695774920,3.17705493,194.5,194.48,21.28632988]
["bitfinex","SOLUSD",1761695775098,29.25705493,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761695775605,3.17705493,194.5,194.49,0.7]
["bitfinex","SOLUSD",1761695777891,0.2,194.63,194.54,9.93098926]
["bitfinex","SOLUSD",1761695778100,0.2,194.63,194.58,9.93098926]
["bitfinex","SOLUSD",1761695778299,3.17705493,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761695778496,0.2,194.63,194.59,3.37705493]
["bitfinex","SOLUSD",1761695778497,3.17705493,194.61,194.59,3.37705493]
["bitfinex","SOLUSD",1761695778697,20.29,194.63,194.59,3.37705493]
["bitfinex","SOLUSD",1761695778698,3.17705493,194.6,194.59,3.37705493]
["bitfinex","SOLUSD",1761695779787,3.17705493,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761695779788,34.16433832,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761695779988,4.52728339,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761695780183,4.52728339,194.59,194.57,12.84993651]
["bitfinex","SOLUSD",1761695780403,26.46,194.6,194.57,12.84993651]
["bitfinex","SOLUSD",1761695780596,27.15,194.6,194.57,12.84993651]
["bitfinex","SOLUSD",1761695780792,27.15,194.6,194.57,17.9892961]
["bitfinex","SOLUSD",1761695781212,0.2,194.65,194.58,22.88]
["bitfinex","SOLUSD",1761695781414,0.2,194.65,194.63,0.14216157]
["bitfinex","SOLUSD",1761695781594,0.2,194.65,194.64,6.61735144]
["bitfinex","SOLUSD",1761695781800,0.2,194.65,194.64,7.31735144]
["bitfinex","SOLUSD",1761695782217,0.2,194.65,194.64,9.37448841]
["bitfinex","SOLUSD",1761695782904,0.2,194.65,194.64,14.5121785]
["bitfinex","SOLUSD",1761695784201,0.2,194.65,194.64,11.07188199]
["bitfinex","SOLUSD",1761695786331,0.2,194.65,194.64,10.37188199]
["bitfinex","SOLUSD",1761695787021,0.2,194.65,194.64,11.07188199]
["bitfinex","SOLUSD",1761695789630,0.2,194.65,194.64,10.37188199]
["bitfinex","SOLUSD",1761695790736,0.2,194.65,194.64,7.19482706]
["bitfinex","SOLUSD",1761695791031,4.03705493,194.65,194.6,5.13873413]
["bitfinex","SOLUSD",1761695791432,0.66,194.64,194.6,5.13873413]
["bitfinex","SOLUSD",1761695792017,3.17705493,194.63,194.58,5.13915797]
["bitfinex","SOLUSD",1761695792248,0.66,194.62,194.58,5.13915797]
["bitfinex","SOLUSD",1761695792413,3.83705493,194.62,194.58,5.13915797]
["bitfinex","SOLUSD",1761695792928,0.66,194.62,194.58,5.13915797]
["bitfinex","SOLUSD",1761695793125,0.66,194.61,194.58,5.13915797]
["bitfinex","SOLUSD",1761695794044,3.83705493,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761695794225,3.83705493,194.61,194.57,5.83953846]
["bitfinex","SOLUSD",1761695794426,3.83705493,194.61,194.57,18.68838463]
["bitfinex","SOLUSD",1761695794751,0.66,194.61,194.57,18.68838463]
["bitfinex","SOLUSD",1761695799036,2.02920917,194.62,194.58,0.7]
["bitfinex","SOLUSD",1761695799347,2.68920917,194.62,194.58,0.7]
["bitfinex","SOLUSD",1761695800043,0.66,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1761695800230,0.66,194.61,194.57,18.68838463]
["bitfinex","SOLUSD",1761695800843,23.08,194.65,194.58,0.7]
["bitfinex","SOLUSD",1761695801043,0.66,194.62,194.57,20.0175938]
["bitfinex","SOLUSD",1761695801224,2.02920917,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761695801417,2.02920917,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695801623,2.02920917,194.58,194.56,5.13979929]
["bitfinex","SOLUSD",1761695801825,2.68920917,194.58,194.56,5.13979929]
["bitfinex","SOLUSD",1761695802324,0.66,194.58,194.56,5.13979929]
["bitfinex","SOLUSD",1761695803036,0.66,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1761695803829,0.66,194.58,194.55,23.1282012]
["bitfinex","SOLUSD",1761695805243,2.02920917,194.6,194.55,23.1282012]
["bitfinex","SOLUSD",1761695805441,2.68920917,194.61,194.56,0.7]
["bitfinex","SOLUSD",1761695805831,0.66,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761695806750,2.68920917,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761695807348,2.68920917,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761695808652,0.66,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761695808837,2.02920917,194.62,194.58,0.7]
["bitfinex","SOLUSD",1761695809149,2.68920917,194.62,194.58,0.7]
["bitfinex","SOLUSD",1761695809320,2.02920917,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761695809525,0.66,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761695810437,0.66,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1761695810641,0.66,194.61,194.57,18.68838463]
["bitfinex","SOLUSD",1761695811554,2.02920917,194.62,194.58,0.7]
["bitfinex","SOLUSD",1761695811728,2.68920917,194.62,194.58,0.7]
["bitfinex","SOLUSD",1761695812741,0.66,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761695813846,2.02920917,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761695814035,27.12,194.63,194.59,5.81901022]
["bitfinex","SOLUSD",1761695814235,2.68920917,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761695814735,2.02920917,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761695815128,0.66,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1761695815552,2.02920917,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761695816249,2.02920917,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761695816554,5.1377936,194.64,194.57,5.81953846]
["bitfinex","SOLUSD",1761695816860,0.66,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761695817542,2.68920917,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761695817742,0.66,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761695817947,0.66,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761695818653,0.66,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761695818952,0.66,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1761695819335,0.66,194.59,194.57,3.43774519]
["bitfinex","SOLUSD",1761695819535,0.66,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1761695819731,0.66,194.59,194.57,3.43774519]
["bitfinex","SOLUSD",1761695819949,0.66,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1761695820161,0.66,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1761695821360,0.66,194.59,194.58,8.58092012]
["bitfinex","SOLUSD",1761695822146,0.66,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1761695822147,7.82821939,194.59,194.5,7.17059734]
["bitfinex","SOLUSD",1761695822360,2.02920917,194.54,194.51,3.44654905]
["bitfinex","SOLUSD",1761695822533,2.02920917,194.55,194.52,3.44654905]
["bitfinex","SOLUSD",1761695822733,2.02920917,194.55,194.53,3.44654905]
["bitfinex","SOLUSD",1761695822936,0.66,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761695823144,0.66,194.54,194.51,3.44673981]
["bitfinex","SOLUSD",1761695823344,0.66,194.54,194.52,8.58734029]
["bitfinex","SOLUSD",1761695823562,0.66,194.56,194.53,3.44673981]
["bitfinex","SOLUSD",1761695823753,0.66,194.56,194.54,3.44673981]
["bitfinex","SOLUSD",1761695823957,27.1,194.56,194.52,7.84980965]
["bitfinex","SOLUSD",1761695824147,27.1,194.56,194.53,3.44554397]
["bitfinex","SOLUSD",1761695824346,0.66,194.55,194.54,3.44554397]
["bitfinex","SOLUSD",1761695824844,0.66,194.55,194.54,8.585875]
["bitfinex","SOLUSD",1761695825444,26.44,194.56,194.54,8.585875]
["bitfinex","SOLUSD",1761695825644,27.1,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761695825846,27.1,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761695826065,27.1,194.56,194.54,3.44478972]
["bitfinex","SOLUSD",1761695826362,27.1,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761695826561,27.1,194.56,194.54,3.44429945]
["bitfinex","SOLUSD",1761695826752,27.1,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761695827062,2.02920917,194.61,194.55,2.02920917]
["bitfinex","SOLUSD",1761695827267,0.66,194.59,194.56,5.47350862]
["bitfinex","SOLUSD",1761695827455,27.1,194.59,194.56,2.02920917]
["bitfinex","SOLUSD",1761695827642,27.1,194.59,194.55,2.02920917]
["bitfinex","SOLUSD",1761695827848,0.66,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695828574,0.72,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695829146,26.44,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761695829370,27.16,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761695830665,0.72,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761695830965,0.72,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761695831156,0.72,194.58,194.57,8.58474795]
["bitfinex","SOLUSD",1761695831353,6.58889083,194.58,194.55,15.4380548]
["bitfinex","SOLUSD",1761695831558,3.83981063,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761695831760,0.72,194.56,194.54,3.4476062]
["bitfinex","SOLUSD",1761695831961,0.72,194.56,194.55,3.4476062]
["bitfinex","SOLUSD",1761695832364,0.72,194.58,194.55,3.4476062]
["bitfinex","SOLUSD",1761695832550,3.84072046,194.58,194.56,4.11784618]
["bitfinex","SOLUSD",1761695832863,26.42,194.58,194.57,3.44784618]
["bitfinex","SOLUSD",1761695833066,27.14,194.58,194.57,3.44784618]
["bitfinex","SOLUSD",1761695833649,27.14,194.58,194.57,8.58738464]
["bitfinex","SOLUSD",1761695834458,26.42,194.58,194.57,8.58738464]
["bitfinex","SOLUSD",1761695834876,27.14,194.58,194.57,8.58738464]
["bitfinex","SOLUSD",1761695835192,30.26520342,194.58,194.57,8.58738464]
["bitfinex","SOLUSD",1761695835561,30.98520342,194.58,194.57,8.58738464]
["bitfinex","SOLUSD",1761695835757,30.26520342,194.58,194.57,8.58738464]
["bitfinex","SOLUSD",1761695837264,30.98520342,194.58,194.57,8.58738464]
["bitfinex","SOLUSD",1761695839278,30.98520342,194.58,194.57,3.44784618]
["bitfinex","SOLUSD",1761695839475,33.01441259,194.58,194.57,3.44784618]
["bitfinex","SOLUSD",1761695840057,30.98520342,194.58,194.57,3.44784618]
["bitfinex","SOLUSD",1761695840269,33.01441259,194.58,194.57,3.44784618]
["bitfinex","SOLUSD",1761695840470,6.59441259,194.58,194.57,3.44784618]
["bitfinex","SOLUSD",1761695840671,32.97441259,194.58,194.54,5.14029132]
["bitfinex","SOLUSD",1761695840971,2.02920917,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761695841156,26.38,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695841757,27.04,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695842702,26.38,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695843563,27.04,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695843766,26.38,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695843951,27.04,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761695844355,27.04,194.55,194.52,5.84085955]
["bitfinex","SOLUSD",1761695844555,26.38,194.55,194.52,5.84085955]
["bitfinex","SOLUSD",1761695844780,26.38,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761695846261,0.66,194.54,194.52,12.85214887]
["bitfinex","SOLUSD",1761695846573,0.66,194.57,194.53,18.69208348]
["bitfinex","SOLUSD",1761695846781,26.36,194.56,194.53,20.72129265]
["bitfinex","SOLUSD",1761695846966,26.36,194.55,194.53,18.69208348]
["bitfinex","SOLUSD",1761695847155,2.68920917,194.58,194.53,18.69208348]
["bitfinex","SOLUSD",1761695847357,30.86519986,194.57,194.53,18.69208348]
["bitfinex","SOLUSD",1761695847682,27.02,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761695849973,0.66,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761695850197,26.34,194.55,194.53,17.99208348]
["bitfinex","SOLUSD",1761695850567,29.02920917,194.55,194.53,17.99208348]
["bitfinex","SOLUSD",1761695850768,28.36920917,194.55,194.53,17.99208348]
["bitfinex","SOLUSD",1761695851883,28.36920917,194.55,194.53,12.8514882]
["bitfinex","SOLUSD",1761695851884,29.02920917,194.55,194.53,12.8514882]
["bitfinex","SOLUSD",1761695852585,27.0,194.55,194.53,12.8514882]
["bitfinex","SOLUSD",1761695854086,28.36920917,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761695854292,2.02920917,194.53,194.51,5.14110491]
["bitfinex","SOLUSD",1761695854462,28.36920917,194.52,194.51,5.14110491]
["bitfinex","SOLUSD",1761695854866,29.02920917,194.52,194.51,5.14110491]
["bitfinex","SOLUSD",1761695855392,29.02920917,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761695856071,27.0,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761695856465,26.34,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761695856665,26.34,194.52,194.49,5.84165252]
["bitfinex","SOLUSD",1761695856878,27.0,194.52,194.49,20.024993]
["bitfinex","SOLUSD",1761695857077,27.0,194.52,194.49,17.99578383]
["bitfinex","SOLUSD",1761695857783,27.0,194.52,194.49,18.69578383]
["bitfinex","SOLUSD",1761695859282,27.0,194.52,194.49,22.98478649]
["bitfinex","SOLUSD",1761695859858,26.34,194.52,194.49,26.15791034]
["bitfinex","SOLUSD",1761695863295,26.34,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761695863873,27.0,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761695864498,26.34,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761695864996,26.34,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761695866090,26.3,194.52,194.5,18.6948586]
["bitfinex","SOLUSD",1761695866694,26.3,194.52,194.5,17.9948586]
["bitfinex","SOLUSD",1761695869392,0.66,194.56,194.51,0.7]
["bitfinex","SOLUSD",1761695869586,22.88,194.59,194.5,21.16798245]
["bitfinex","SOLUSD",1761695869587,33.30176302,194.55,194.5,18.6948586]
["bitfinex","SOLUSD",1761695869787,30.78863917,194.54,194.5,18.6948586]
["bitfinex","SOLUSD",1761695869993,26.94,194.54,194.5,18.6948586]
["bitfinex","SOLUSD",1761695870193,0.66,194.53,194.5,18.6948586]
["bitfinex","SOLUSD",1761695870579,26.94,194.54,194.5,18.6948586]
["bitfinex","SOLUSD",1761695870982,26.94,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761695871193,26.94,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1761695871501,0.66,194.53,194.5,18.6948586]
["bitfinex","SOLUSD",1761695871702,26.26,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761695872679,0.71,194.56,194.52,17.99300842]
["bitfinex","SOLUSD",1761695872876,35.7255454,194.62,194.52,21.16613227]
["bitfinex","SOLUSD",1761695872877,0.71,194.58,194.52,21.16613227]
["bitfinex","SOLUSD",1761695873102,30.1084427,194.57,194.53,0.68]
["bitfinex","SOLUSD",1761695873296,26.26,194.57,194.53,3.85312385]
["bitfinex","SOLUSD",1761695873489,26.97,194.57,194.53,3.85312385]
["bitfinex","SOLUSD",1761695874205,26.97,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761695874796,0.71,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695875095,26.26,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695875297,30.10826634,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695875492,30.81826634,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695876202,30.10826634,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695876592,30.81826634,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695876989,26.97,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761695877310,26.97,194.56,194.53,18.67208348]
["bitfinex","SOLUSD",1761695877607,26.26,194.56,194.53,18.67208348]
["bitfinex","SOLUSD",1761695878203,26.26,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695878778,0.71,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761695878990,26.24,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695879515,26.95,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761695880105,26.95,194.56,194.53,17.99208348]
["bitfinex","SOLUSD",1761695880892,26.95,194.56,194.53,18.67208348]
["bitfinex","SOLUSD",1761695881214,0.71,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761695881393,3.17312385,194.54,194.51,4.28900266]
["bitfinex","SOLUSD",1761695881597,0.71,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761695881598,3.17312385,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761695882112,3.88312385,194.51,194.49,4.28900266]
["bitfinex","SOLUSD",1761695882282,33.26232407,194.5,194.46,4.68382248]
["bitfinex","SOLUSD",1761695882484,3.17312385,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695882683,29.43312385,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695882914,30.14312385,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695883220,26.97,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695883391,30.14312385,194.47,194.46,5.53722582]
["bitfinex","SOLUSD",1761695883588,30.14312385,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695883790,26.97,194.47,194.46,5.53726556]
["bitfinex","SOLUSD",1761695883989,26.26,194.47,194.46,5.53726556]
["bitfinex","SOLUSD",1761695885187,26.26,194.47,194.46,6.21726556]
["bitfinex","SOLUSD",1761695885493,26.26,194.47,194.46,5.53726556]
["bitfinex","SOLUSD",1761695885686,26.24,194.47,194.46,5.53726556]
["bitfinex","SOLUSD",1761695887617,26.24,194.48,194.46,5.53726556]
["bitfinex","SOLUSD",1761695890891,26.9,194.48,194.46,5.53726556]
["bitfinex","SOLUSD",1761695893400,26.24,194.48,194.46,5.53726556]
["bitfinex","SOLUSD",1761695893814,26.9,194.48,194.46,5.53726556]
["bitfinex","SOLUSD",1761695894923,26.24,194.48,194.46,5.53726556]
["bitfinex","SOLUSD",1761695895114,26.05312385,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761695895115,22.88,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761695895318,26.22,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761695895497,26.22,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761695895892,0.66,194.49,194.46,0.39481982]
["bitfinex","SOLUSD",1761695896097,0.66,194.49,194.46,5.53723217]
["bitfinex","SOLUSD",1761695897330,3.17312385,194.48,194.46,5.53723217]
["bitfinex","SOLUSD",1761695897519,33.23627757,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695897739,33.89627757,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695898096,39.03845888,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695900324,35.19530516,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695901705,48.05541553,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695901934,51.89457772,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695903322,48.05541553,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761695904453,48.05541553,194.47,194.46,0.00481982]
["bitfinex","SOLUSD",1761695904731,48.05541553,194.47,194.38,0.2]
["bitfinex","SOLUSD",1761695904732,22.88,194.43,194.38,0.2]
["bitfinex","SOLUSD",1761695905024,26.05312385,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695905237,52.99312385,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695905403,58.13742139,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695905603,64.03172609,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695906219,60.19816171,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695906531,55.05386417,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695911610,51.88074032,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695911936,55.05386417,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695915635,23.58,194.44,194.38,0.92]
["bitfinex","SOLUSD",1761695915825,3.17312385,194.42,194.38,6.06456219]
["bitfinex","SOLUSD",1761695916024,29.39312385,194.41,194.38,6.06456219]
["bitfinex","SOLUSD",1761695916432,30.09312385,194.41,194.38,6.06456219]
["bitfinex","SOLUSD",1761695916632,3.17312385,194.4,194.38,6.06456219]
["bitfinex","SOLUSD",1761695916827,26.22,194.39,194.38,5.34456219]
["bitfinex","SOLUSD",1761695917540,26.22,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695917929,26.22,194.39,194.38,6.06456219]
["bitfinex","SOLUSD",1761695920322,26.2,194.39,194.38,6.06456219]
["bitfinex","SOLUSD",1761695920522,2.03367884,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695920851,26.2,194.39,194.38,5.34456219]
["bitfinex","SOLUSD",1761695921252,26.2,194.39,194.38,6.06456219]
["bitfinex","SOLUSD",1761695922128,2.03367884,194.4,194.38,6.06456219]
["bitfinex","SOLUSD",1761695922344,26.2,194.39,194.38,6.06456219]
["bitfinex","SOLUSD",1761695925017,2.03367884,194.41,194.38,6.06456219]
["bitfinex","SOLUSD",1761695925275,26.2,194.4,194.38,6.06456219]
["bitfinex","SOLUSD",1761695925922,26.2,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695927131,2.73367884,194.41,194.38,5.34456219]
["bitfinex","SOLUSD",1761695927342,26.2,194.4,194.38,6.06456219]
["bitfinex","SOLUSD",1761695927833,26.2,194.4,194.39,0.72]
["bitfinex","SOLUSD",1761695928650,26.2,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695928959,22.88,194.41,194.39,0.72]
["bitfinex","SOLUSD",1761695929258,26.2,194.4,194.39,0.72]
["bitfinex","SOLUSD",1761695929742,26.2,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695930250,26.2,194.4,194.38,6.06456219]
["bitfinex","SOLUSD",1761695934144,22.88,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761695934349,18.20074815,194.46,194.39,0.66]
["bitfinex","SOLUSD",1761695934350,22.88,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761695934659,49.08,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761695934853,26.2,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761695935429,26.2,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695935650,26.2,194.4,194.38,6.00456219]
["bitfinex","SOLUSD",1761695937434,26.2,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761695937840,26.2,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695938048,26.2,194.4,194.38,6.00456219]
["bitfinex","SOLUSD",1761695938246,26.2,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695938458,26.2,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761695938938,26.2,194.4,194.39,5.80429754]
["bitfinex","SOLUSD",1761695939740,26.2,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761695940742,26.2,194.4,194.39,5.80429754]
["bitfinex","SOLUSD",1761695941165,26.2,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761695941860,28.91367884,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761695942061,2.71367884,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695942858,2.03367884,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695943643,2.03367884,194.39,194.38,5.34456219]
["bitfinex","SOLUSD",1761695943973,28.23367884,194.4,194.38,6.00456219]
["bitfinex","SOLUSD",1761695944570,28.23367884,194.4,194.38,5.34456219]
["bitfinex","SOLUSD",1761695944773,26.2,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761695944972,6.55635142,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695946771,5.87635142,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695946964,3.84267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695947170,4.52267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695947572,3.84267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695948158,4.52267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695950068,3.84267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695951083,4.52267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695952975,6.55635142,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695953178,15.54958985,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695956096,13.51591101,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695956384,10.40529231,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695957865,8.37161347,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695958189,36.58529231,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695958670,10.40529231,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695958870,36.58529231,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695961600,10.40529231,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695961987,36.58529231,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695963805,7.69161347,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695963983,30.02267258,194.39,194.38,0.9]
["bitfinex","SOLUSD",1761695964397,30.02267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695967893,33.87482256,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695968090,30.02267258,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695968710,30.03210222,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695970118,3.85210222,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695970333,30.03210222,194.39,194.38,6.04456219]
["bitfinex","SOLUSD",1761695970496,30.72210222,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695970688,32.75585602,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695970899,36.60827917,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695971300,34.57460033,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695971504,36.60827917,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695971908,41.75257671,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695972312,51.5414044,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695972511,51.68356597,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695974897,23.46988713,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695975104,25.50356597,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695975407,51.68356597,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695976996,25.50356597,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695977202,51.68356597,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695978414,51.6805177,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695979307,52.82674563,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695980198,26.64674563,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695981220,26.64166513,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695985204,8.38647156,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761695985829,8.38647156,194.39,194.37,0.2]
["bitfinex","SOLUSD",1761695986024,8.38647156,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761695986533,8.3863402,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761695999143,8.3863402,194.38,194.36,0.2]
["bitfinex","SOLUSD",1761695999338,8.4063402,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761695999520,8.4063402,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761695999720,8.4063402,194.36,194.34,0.2]